{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206274,"rows_kept":206274,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216226,137.3,81010.43,0.0,-0.50503,3e-05,33.82985]
[1778659221487,137.3,81013.25,0.0,-0.50493,3e-05,33.83113]
[1778659226523,137.3,81017.6,0.0,-0.50478,3e-05,33.8331]
[1778659231557,137.3,81021.86,0.0,-0.50464,3e-05,33.83208]
[1778659236592,137.3,81027.68,0.0,-0.50444,3e-05,33.8347]
[1778659241627,137.3,81034.33,0.0,-0.50422,3e-05,33.83769]
[1778659244390,45.0,81039.1967,0.0,-0.58966,0.0001,32.98333]
[1778659246392,44.6,81042.7683,0.0,-0.59025,0.0001,32.97338]
[1778659248394,44.21,81042.4133,0.0,-0.59122,0.0001,32.95438]
[1778659250396,43.84,81042.6117,0.0,-0.59211,0.0001,32.93698]
[1778659252400,43.48,81044.1667,0.0,-0.59283,0.00011,32.92327]
[1778659254402,43.14,81046.3567,0.0,-0.59346,0.00011,32.91155]
[1778659256404,42.81,81047.915,0.0,-0.59413,0.00011,32.89864]
[1778659258408,42.5,81049.2467,0.0,-0.59481,0.00011,32.88553]
[1778659260410,42.19,81048.8317,0.0,-0.59564,0.00011,32.86823]
[1778659264414,41.62,81038.5367,0.0,-0.5983,0.00011,32.80884]
[1778659267417,41.22,81034.5467,0.0,-0.59983,0.00011,32.77447]
[1778659269419,40.97,81038.705,0.0,-0.60008,0.00011,32.77086]
[1778659272422,40.6,81038.5717,0.0,-0.60112,0.00011,32.74841]
[1778659275425,40.26,81038.3567,0.0,-0.60212,0.00011,32.72645]
[1778659278428,39.94,81036.9533,0.0,-0.60321,0.00011,32.70174]
[1778659282432,39.54,81036.495,0.0,-0.60445,0.00011,32.67399]
[1778659287437,39.08,81036.1,0.0,-0.60587,0.00012,32.64163]
[1778659290440,38.83,81036.1633,0.0,-0.60664,0.00012,32.62408]
[1778659294444,38.52,81038.6183,0.0,-0.60734,0.00012,32.60614]
[1778659299449,38.16,81034.305,0.0,-0.60898,0.00012,32.56612]
[1778659304454,37.82,81028.0217,0.0,-0.61081,0.00012,32.52042]
[1778659309459,37.51,81024.3367,0.0,-0.61228,0.00012,32.48339]
[1778659313463,37.28,81028.5317,0.0,-0.61255,0.00012,32.47873]
[1778659318468,37.03,81030.845,0.0,-0.61308,0.00012,32.46675]
[1778659324474,36.77,81033.055,0.0,-0.61369,0.00012,32.45267]
[1778659329479,36.58,81040.0983,0.0,-0.61349,0.00012,32.46046]
[1778659334484,36.4,81040.9667,0.0,-0.614,0.00012,32.44824]
[1778659339489,36.24,81042.36,0.0,-0.61438,0.00012,32.43952]
[1778659344494,36.09,81038.4133,0.0,-0.61537,0.00012,32.41331]
[1778659349499,35.96,81043.5783,0.0,-0.61518,0.00013,32.42005]
[1778659354504,35.85,81047.7983,0.0,-0.61508,0.00013,32.42149]
[1778659356506,35.8,81047.5167,0.0,-0.61527,0.00013,32.41663]
[1778659359509,35.74,81048.0233,0.0,-0.61543,0.00013,32.41289]
[1778659364516,35.64,81047.97,0.0,-0.61578,0.00013,32.40413]
[1778659369521,35.55,81048.5083,0.0,-0.61602,0.00013,32.39822]
[1778659374526,35.47,81048.91,0.0,-0.61626,0.00013,32.39252]
[1778659379531,35.4,81048.5117,0.0,-0.61657,0.00013,32.38458]
[1778659384537,35.33,81032.4133,0.0,-0.61887,0.00013,32.31971]
[1778659389541,35.26,81035.5383,0.0,-0.61875,0.00013,32.32399]
[1778659395547,35.17,81033.375,0.0,-0.61935,0.00013,32.30779]
[1778659397549,35.14,81047.4133,0.0,-0.61765,0.00013,32.35677]
[1778659402554,35.09,81045.8167,0.0,-0.61804,0.00013,32.3463]
[1778659407559,35.05,81045.1467,0.0,-0.61829,0.00013,32.33967]
[1778659412564,35.02,81049.915,0.0,-0.6178,0.00013,32.3511]
[1778659417569,34.99,81047.4217,0.0,-0.61823,0.00013,32.33927]
[1778659422574,34.96,81046.3667,0.0,-0.61848,0.00013,32.33252]
[1778659427579,34.93,81046.1033,0.0,-0.6186,0.00013,32.32937]
[1778659432584,34.9,81044.655,0.0,-0.61889,0.00013,32.32117]
[1778659437588,34.86,81043.0333,0.0,-0.61925,0.00013,32.31124]
[1778659442593,34.83,81042.8633,0.0,-0.61941,0.00013,32.30704]
[1778659447598,34.79,81043.7217,0.0,-0.61943,0.00013,32.30698]
[1778659452604,34.76,81043.175,0.0,-0.61962,0.00013,32.30197]
[1778659457609,34.73,81039.725,0.0,-0.62017,0.00013,32.28635]
[1778659464616,34.7,81039.4,0.0,-0.62034,0.00013,32.28171]
[1778659469621,34.68,81038.7467,0.0,-0.62051,0.00013,32.27707]
[1778659474626,34.66,81036.685,0.0,-0.62086,0.00013,32.26421]
[1778659479631,34.64,81035.9833,0.0,-0.62102,0.00013,32.25973]
[1778659485637,34.62,81035.96,0.0,-0.6211,0.00013,32.25767]
[1778659490642,34.6,81039.5617,0.0,-0.62069,0.00013,32.26982]
[1778659496648,34.59,81041.3617,0.0,-0.62052,0.00013,32.27502]
[1778659501653,34.57,81043.2983,0.0,-0.62031,0.00013,32.28112]
[1778659506658,34.59,81044.9133,0.0,-0.62006,0.00013,32.28848]
[1778659511663,34.58,81045.0817,0.0,-0.62005,0.00013,32.28881]
[1778659515274,34.58,81043.415,0.0,-0.62029,0.00013,32.2818]
[1778659515277,34.58,81043.415,0.0,-0.62029,0.00013,32.2818]
[1778659515278,34.58,81043.415,0.0,-0.62029,0.00013,32.2818]
[1778659515667,34.54,81040.2567,0.0,-0.62082,0.00013,32.26663]
[1778659520672,34.4,81039.24,0.0,-0.62151,0.00013,32.24839]
[1778659525677,34.28,81039.5383,0.0,-0.62192,0.00013,32.23754]
[1778659531683,34.17,81035.905,0.0,-0.62284,0.00013,32.20894]
[1778659539691,34.06,81033.9483,0.0,-0.62353,0.00013,32.19002]
[1778659545697,34.0,81034.96,0.0,-0.62363,0.00013,32.18756]
[1778659548700,33.97,81027.345,0.0,-0.62473,0.00013,32.15509]
[1778659553705,33.94,81028.6283,0.0,-0.62468,0.00013,32.15701]
[1778659558710,33.92,81027.07,0.0,-0.62498,0.00013,32.14826]
[1778659563057,33.9,81027.445,0.0,-0.62499,0.00013,32.14803]
[1778659563715,33.89,81027.4617,0.0,-0.62506,0.00013,32.14636]
[1778659564716,33.87,81019.735,0.0,-0.62613,0.00013,32.11412]
[1778659569721,33.81,81017.6817,0.0,-0.62664,0.00013,32.09939]
[1778659574726,33.76,81018.06,0.0,-0.62679,0.00013,32.09551]
[1778659575860,33.76,81018.06,0.0,-0.62679,0.00013,32.09551]
[1778659576727,33.75,81003.3283,0.0,-0.62879,0.00013,32.03429]
[1778659577728,33.75,80994.2617,0.0,-0.63,0.00013,31.99686]
[1778659582735,33.73,80995.5083,0.0,-0.62989,0.00013,32.00045]
[1778659584872,33.73,80998.4417,0.0,-0.62953,0.00013,32.01176]
[1778659585372,33.73,80998.4417,0.0,-0.62953,0.00013,32.01176]
[1778659592745,33.71,80993.6883,0.0,-0.63024,0.00013,31.98705]
[1778659596887,33.71,80994.23,0.0,-0.63019,0.00013,31.98889]
[1778659597750,33.71,80997.4667,0.0,-0.62974,0.00013,32.00268]
[1778659602755,33.73,81000.0233,0.0,-0.62934,0.00013,32.0149]
[1778659607760,33.71,81002.1283,0.0,-0.62913,0.00013,32.02156]
[1778659611909,33.7,81002.3267,0.0,-0.62915,0.00013,32.02108]
[1778659612765,33.69,81001.2167,0.0,-0.62931,0.00013,32.01627]
[1778659612913,33.69,81001.2167,0.0,-0.62931,0.00013,32.01627]
[1778659613768,33.69,81001.0467,0.0,-0.62934,0.00013,32.01532]
[1778659614411,33.69,81001.0467,0.0,-0.62934,0.00013,32.01532]
[1778659614769,33.69,81001.5167,0.0,-0.62929,0.00013,32.01699]
[1778659614910,33.69,81001.5167,0.0,-0.62929,0.00013,32.01699]
[1778659615770,33.69,81001.5133,0.0,-0.6293,0.00013,32.01673]
[1778659616917,33.69,81002.0383,0.0,-0.62923,0.00013,32.01864]
[1778659617772,33.68,81001.9633,0.0,-0.62925,0.00013,32.0181]
[1778659623777,33.67,81001.89,0.0,-0.6293,0.00013,32.01664]
[1778659623923,33.67,81001.89,0.0,-0.6293,0.00013,32.01664]
[1778659624778,33.67,81001.855,0.0,-0.62932,0.00013,32.01632]
[1778659627928,33.67,81002.46,0.0,-0.62925,0.00013,32.01827]
[1778659628782,33.67,81002.3367,0.0,-0.62928,0.00013,32.01761]
[1778659630936,33.66,81002.3683,0.0,-0.62928,0.00013,32.01743]
[1778659631785,33.66,81002.415,0.0,-0.62928,0.00013,32.01748]
[1778659636790,33.66,81002.9383,0.0,-0.62924,0.00013,32.01894]
[1778659641795,33.65,81004.0033,0.0,-0.62912,0.00013,32.02254]
[1778659642947,33.65,81003.9583,0.0,-0.62913,0.00013,32.02223]
[1778659643797,33.65,81003.7433,0.0,-0.62917,0.00013,32.02123]
[1778659647453,33.65,81002.3867,0.0,-0.62936,0.00013,32.0154]
[1778659647801,33.64,81003.1883,0.0,-0.62925,0.00013,32.0186]
[1778659650957,33.64,81002.3633,0.0,-0.62937,0.00013,32.015]
[1778659651457,33.64,81002.3633,0.0,-0.62937,0.00013,32.015]
[1778659653459,33.64,81002.1867,0.0,-0.62941,0.00013,32.0111]
[1778659653807,33.64,81004.285,0.0,-0.62913,0.00013,32.01956]
[1778659655809,33.63,80982.0083,0.0,-0.63212,0.00013,31.92643]
[1778659660813,33.6,80979.9667,0.0,-0.63254,0.00013,31.91359]
[1778659665818,33.57,80980.4567,0.0,-0.6326,0.00013,31.91217]
[1778659670823,33.54,80981.91,0.0,-0.63251,0.00013,31.91529]
[1778659675828,33.52,80980.9367,0.0,-0.63272,0.00013,31.90871]
[1778659680833,33.5,80982.11,0.0,-0.63264,0.00013,31.91146]
[1778659685838,33.49,80980.4233,0.0,-0.63292,0.00013,31.90279]
[1778659691811,33.48,80979.86,0.0,-0.63304,0.00013,31.89905]
[1778659696849,33.47,80978.5817,0.0,-0.63324,0.00013,31.89287]
[1778659701860,33.47,80978.2183,0.0,-0.63331,0.00013,31.89074]
[1778659706865,33.46,80977.4317,0.0,-0.63343,0.00013,31.88698]
[1778659712871,33.46,80977.5483,0.0,-0.63344,0.00013,31.88399]
[1778659717876,33.46,80977.04,0.0,-0.63351,0.00013,31.88164]
[1778659722881,33.46,80977.215,0.0,-0.63349,0.00013,31.88225]
[1778659727886,33.46,80975.0533,0.0,-0.63378,0.00013,31.87305]
[1778659732891,33.46,80975.6183,0.0,-0.6337,0.00013,31.87561]
[1778659737896,33.46,80976.0633,0.0,-0.63364,0.00013,31.87749]
[1778659742901,33.46,80977.8417,0.0,-0.63341,0.00013,31.88487]
[1778659748907,33.46,80977.635,0.0,-0.63345,0.00013,31.88375]
[1778659753912,33.46,80977.3433,0.0,-0.63349,0.00013,31.88237]
[1778659758917,33.46,80977.4617,0.0,-0.63348,0.00013,31.88279]
[1778659763921,33.45,80977.9683,0.0,-0.63342,0.00013,31.88478]
[1778659769927,33.45,80983.775,0.0,-0.63266,0.00013,31.90876]
[1778659776934,33.44,80985.0417,0.0,-0.63255,0.00013,31.90971]
[1778659782940,33.43,80982.1367,0.0,-0.63297,0.00013,31.89647]
[1778659787945,33.43,80978.9433,0.0,-0.63339,0.00013,31.8831]
[1778659793951,33.43,80979.4533,0.0,-0.63332,0.00013,31.88537]
[1778659798956,33.43,80978.92,0.0,-0.63339,0.00013,31.88321]
[1778659803961,33.43,80979.3867,0.0,-0.63332,0.00013,31.88525]
[1778659807964,33.43,80987.4133,0.0,-0.63227,0.00013,31.91882]
[1778659809655,33.43,80987.4133,0.0,-0.63227,0.00013,31.91882]
[1778659809966,33.43,80991.2017,0.0,-0.63178,0.00013,31.93415]
[1778659810156,33.43,80991.2017,0.0,-0.63178,0.00013,31.93415]
[1778659810967,33.42,80991.47,0.0,-0.63176,0.00013,31.93499]
[1778659811166,33.42,80991.47,0.0,-0.63176,0.00013,31.93499]
[1778659811968,33.42,80991.8533,0.0,-0.63171,0.00013,31.93631]
[1778659813660,33.42,80992.98,0.0,-0.63157,0.00013,31.94073]
[1778659813661,33.42,80992.98,0.0,-0.63157,0.00013,31.94073]
[1778659813970,33.42,80993.1767,0.0,-0.63156,0.00013,31.94126]
[1778659815165,33.42,80993.155,0.0,-0.63157,0.00013,31.94089]
[1778659815972,33.41,80994.1017,0.0,-0.63146,0.00013,31.94455]
[1778659816167,33.41,80994.1017,0.0,-0.63146,0.00013,31.94455]
[1778659816973,33.41,80993.5567,0.0,-0.63154,0.00013,31.942]
[1778659819169,33.41,80993.6233,0.0,-0.63154,0.00013,31.94202]
[1778659819976,33.4,80993.12,0.0,-0.63162,0.00013,31.93943]
[1778659820170,33.4,80993.12,0.0,-0.63162,0.00013,31.93943]
[1778659821173,33.4,80993.12,0.0,-0.63162,0.00013,31.93943]
[1778659821673,33.4,80993.12,0.0,-0.63162,0.00013,31.93943]
[1778659821978,33.4,80993.1367,0.0,-0.63163,0.00013,31.93907]
[1778659826983,33.39,80989.6517,0.0,-0.63212,0.00013,31.92379]
[1778659828681,33.39,80989.32,0.0,-0.63217,0.00013,31.92232]
[1778659828985,33.39,80989.4333,0.0,-0.63216,0.00013,31.92272]
[1778659834991,33.39,80988.7833,0.0,-0.63227,0.00013,31.9165]
[1778659839995,33.39,80990.5917,0.0,-0.63204,0.00013,31.92382]
[1778659846001,33.39,80990.4383,0.0,-0.63207,0.00013,31.92283]
[1778659851931,33.39,80988.1767,0.0,-0.63237,0.00013,31.91336]
[1778659852212,33.39,80988.1767,0.0,-0.63237,0.00013,31.91336]
[1778659852939,33.39,80988.1767,0.0,-0.63237,0.00013,31.91337]
[1778659854009,33.39,80977.8067,0.0,-0.63374,0.00013,31.86991]
[1778659857011,33.4,80973.6483,0.0,-0.63425,0.00013,31.85334]
[1778659863008,33.41,80973.6817,0.0,-0.63418,0.00013,31.85539]
[1778659869023,33.43,80973.5967,0.0,-0.63414,0.00013,31.85655]
[1778659874028,33.43,80972.5283,0.0,-0.63425,0.00013,31.85308]
[1778659879033,33.44,80971.2317,0.0,-0.63438,0.00013,31.84868]
[1778659885039,33.45,80971.57,0.0,-0.6343,0.00013,31.85116]
[1778659892046,33.46,80971.9883,0.0,-0.63422,0.00013,31.85071]
[1778659897051,33.46,80971.9017,0.0,-0.63422,0.00013,31.85085]
[1778659902056,33.47,80971.905,0.0,-0.6342,0.00013,31.85128]
[1778659904058,33.47,80976.8717,0.0,-0.63355,0.00013,31.87228]
[1778659909063,33.46,80976.9967,0.0,-0.63354,0.00013,31.87253]
[1778659914068,33.46,80976.73,0.0,-0.63358,0.00013,31.87118]
[1778659919073,33.46,80976.7083,0.0,-0.63359,0.00013,31.87095]
[1778659924078,33.46,80977.6867,0.0,-0.63347,0.00013,31.87488]
[1778659929083,33.46,80978.7183,0.0,-0.63334,0.00013,31.8789]
[1778659933087,33.46,80973.575,0.0,-0.63402,0.00013,31.85722]
[1778659934088,33.46,80963.62,0.0,-0.63533,0.00013,31.81513]
[1778659939093,33.47,80963.81,0.0,-0.63525,0.00013,31.81752]
[1778659944098,33.48,80958.26,0.0,-0.63594,0.00013,31.79513]
[1778659949103,33.5,80957.8017,0.0,-0.63594,0.00013,31.7949]
[1778659954108,33.51,80957.3117,0.0,-0.63597,0.00013,31.79116]
[1778659959113,33.52,80956.1983,0.0,-0.63607,0.00013,31.78766]
[1778659964118,33.53,80954.6617,0.0,-0.63623,0.00013,31.78238]
[1778659969123,33.54,80953.5167,0.0,-0.63634,0.00013,31.77863]
[1778659974128,33.55,80951.75,0.0,-0.63654,0.00013,31.77214]
[1778659979133,33.56,80951.87,0.0,-0.63649,0.00013,31.77368]
[1778659984140,33.56,80952.1567,0.0,-0.63642,0.00013,31.77569]
[1778659989145,33.57,80952.7133,0.0,-0.63633,0.00013,31.77865]
[1778659992148,33.57,80956.7467,0.0,-0.63579,0.00013,31.79609]
[1778659994150,33.57,80961.1267,0.0,-0.63522,0.00013,31.81455]
[1778659999155,33.56,80960.4833,0.0,-0.63533,0.00013,31.8112]
[1778660000156,33.56,80953.8717,0.0,-0.6362,0.00013,31.783]
[1778660005161,33.56,80953.0433,0.0,-0.63629,0.00013,31.7799]
[1778660010166,33.57,80958.2567,0.0,-0.6356,0.00013,31.80236]
[1778660015170,33.56,80959.265,0.0,-0.63549,0.00013,31.8031]
[1778660020174,33.56,80959.9017,0.0,-0.63542,0.00013,31.80544]
[1778660025179,33.55,80962.805,0.0,-0.63506,0.00013,31.81712]
[1778660028159,33.55,80967.1017,0.0,-0.63452,0.00013,31.83453]
[1778660029166,33.54,80972.6317,0.0,-0.6338,0.00013,31.85758]
[1778660034188,33.53,80974.9567,0.0,-0.63356,0.00013,31.86552]
[1778660039192,33.51,80977.12,0.0,-0.63334,0.00013,31.87283]
[1778660044196,33.5,80980.0683,0.0,-0.63301,0.00013,31.88356]
[1778660049201,33.48,80981.1617,0.0,-0.63292,0.00013,31.8864]
[1778660051203,33.48,80985.2983,0.0,-0.6324,0.00013,31.903]
[1778660057209,33.46,80983.7433,0.0,-0.63268,0.00013,31.89436]
[1778660062214,33.45,80982.3317,0.0,-0.63291,0.00013,31.88724]
[1778660067219,33.44,80983.1117,0.0,-0.63283,0.00013,31.88971]
[1778660072224,33.44,80982.9567,0.0,-0.63289,0.00013,31.88517]
[1778660073512,33.44,80982.34,0.0,-0.63298,0.00013,31.88244]
[1778660074226,33.44,80984.4167,0.0,-0.63271,0.00013,31.89102]
[1778660076018,33.43,80985.1,0.0,-0.63263,0.00013,31.89371]
[1778660076228,33.43,80984.16,0.0,-0.63276,0.00013,31.88959]
[1778660082236,33.43,80982.0533,0.0,-0.63306,0.00013,31.88011]
[1778660087241,33.43,80979.975,0.0,-0.63334,0.00013,31.87113]
[1778660093247,33.43,80978.6883,0.0,-0.63351,0.00013,31.86583]
[1778660095041,33.43,80978.55,0.0,-0.63352,0.00013,31.86528]
[1778660095249,33.43,80980.0033,0.0,-0.63333,0.00013,31.87143]
[1778660097251,33.43,80986.4883,0.0,-0.63248,0.00013,31.89852]
[1778660102256,33.42,80985.1933,0.0,-0.63267,0.00013,31.89237]
[1778660107261,33.41,80987.6117,0.0,-0.63237,0.00013,31.90191]
[1778660112266,33.41,80988.3133,0.0,-0.6323,0.00013,31.90416]
[1778660117271,33.41,80990.6367,0.0,-0.63201,0.00013,31.9136]
[1778660122276,33.41,80993.8483,0.0,-0.63158,0.00013,31.92709]
[1778660128282,33.42,80993.4883,0.0,-0.63159,0.00013,31.9267]
[1778660133287,33.4,81000.0517,0.0,-0.63077,0.00013,31.94952]
[1778660138292,33.39,81002.6317,0.0,-0.6305,0.00013,31.95819]
[1778660145301,33.36,81004.7967,0.0,-0.63031,0.00013,31.9645]
[1778660150306,33.35,81012.0533,0.0,-0.62941,0.00013,31.99266]
[1778660155311,33.33,81013.0867,0.0,-0.62935,0.00013,31.9947]
[1778660160316,33.31,81015.2367,0.0,-0.62914,0.00013,32.00155]
[1778660165321,33.29,81019.3317,0.0,-0.62866,0.00013,32.01635]
[1778660169620,33.29,81019.44,0.0,-0.62865,0.00013,32.01666]
[1778660170326,33.3,81024.8367,0.0,-0.6279,0.00013,32.03973]
[1778660171327,33.32,81031.4583,0.0,-0.62693,0.00013,32.06888]
[1778660176332,33.36,81033.1467,0.0,-0.62651,0.00013,32.08121]
[1778660178334,33.39,81038.2017,0.0,-0.62571,0.00013,32.10484]
[1778660180336,33.42,81043.1617,0.0,-0.62496,0.00013,32.12736]
[1778660185341,33.47,81040.8783,0.0,-0.62505,0.00013,32.1239]
[1778660190346,33.51,81042.44,0.0,-0.62467,0.00013,32.13472]
[1778660195351,33.55,81042.9483,0.0,-0.62448,0.00013,32.13733]
[1778660200358,33.57,81042.4617,0.0,-0.62443,0.00013,32.13835]
[1778660205363,33.6,81043.85,0.0,-0.62416,0.00013,32.14627]
[1778660211369,33.62,81041.7117,0.0,-0.62435,0.00013,32.14018]
[1778660216374,33.63,81044.0617,0.0,-0.62398,0.00013,32.15106]
[1778660218008,33.63,81047.7717,0.0,-0.62348,0.00013,32.16587]
[1778660218376,33.64,81049.7633,0.0,-0.62322,0.00013,32.17381]
[1778660223381,33.64,81052.9967,0.0,-0.62278,0.00013,32.1866]
[1778660228386,33.64,81052.6667,0.0,-0.62283,0.00013,32.18523]
[1778660233390,33.64,81051.215,0.0,-0.62301,0.00013,32.17972]
[1778660237394,33.64,81060.2183,0.0,-0.62182,0.00013,32.21488]
[1778660242399,33.63,81057.7067,0.0,-0.62217,0.00013,32.20467]
[1778660245402,33.63,81050.3233,0.0,-0.62315,0.00013,32.17566]
[1778660250407,33.63,81051.595,0.0,-0.62297,0.00013,32.18092]
[1778660252409,33.63,81057.9383,0.0,-0.62215,0.00013,32.20248]
[1778660257419,33.63,81057.0667,0.0,-0.62229,0.00013,32.19831]
[1778660262424,33.62,81056.545,0.0,-0.62237,0.00013,32.19599]
[1778660267428,33.62,81057.6217,0.0,-0.62224,0.00013,32.19987]
[1778660273434,33.62,81056.2733,0.0,-0.62244,0.00013,32.19424]
[1778660274435,33.62,81047.5283,0.0,-0.6236,0.00013,32.15998]
[1778660275436,33.62,81042.5317,0.0,-0.62425,0.00013,32.14048]
[1778660280441,33.64,81040.1967,0.0,-0.6245,0.00013,32.13287]
[1778660285446,33.65,81040.0617,0.0,-0.62447,0.00013,32.13361]
[1778660290451,33.66,81039.1817,0.0,-0.62455,0.00013,32.13124]
[1778660295456,33.67,81036.8017,0.0,-0.62482,0.00013,32.12285]
[1778660300461,33.68,81037.2467,0.0,-0.62473,0.00013,32.12555]
[1778660301155,33.68,81037.2467,0.0,-0.62473,0.00013,32.12555]
[1778660301462,33.68,81036.5817,0.0,-0.62481,0.00013,32.12308]
[1778660302463,33.68,81030.2633,0.0,-0.62564,0.00013,32.09819]
[1778660305466,33.69,81029.64,0.0,-0.62569,0.00013,32.09666]
[1778660307468,33.7,81030.01,0.0,-0.62562,0.00013,32.09871]
[1778660312473,33.71,81031.9633,0.0,-0.62533,0.00013,32.10453]
[1778660315327,33.71,81032.195,0.0,-0.62529,0.00013,32.10561]
[1778660315476,33.71,81040.5333,0.0,-0.62418,0.00013,32.13884]
[1778660320481,33.7,81042.6433,0.0,-0.62391,0.00013,32.14673]
[1778660326244,33.7,81043.845,0.0,-0.62377,0.00013,32.15099]
[1778660331492,33.7,81039.7983,0.0,-0.62432,0.00013,32.13471]
[1778660337498,33.7,81037.675,0.0,-0.6246,0.00013,32.12644]
[1778660339602,33.7,81037.4867,0.0,-0.62462,0.00013,32.12577]
[1778660340501,33.7,81037.1767,0.0,-0.62466,0.00013,32.12459]
[1778660345506,33.7,81033.5233,0.0,-0.62513,0.00013,32.11054]
[1778660350511,33.71,81030.9983,0.0,-0.62544,0.00013,32.10115]
[1778660355564,33.67,81027.045,0.0,-0.62613,0.00013,32.08085]
[1778660355861,33.67,81027.045,0.0,-0.62613,0.00013,32.08085]
[1778660356455,33.66,81027.045,0.0,-0.62616,0.00013,32.07992]
[1778660356895,33.66,81027.045,0.0,-0.62616,0.00013,32.07992]
[1778660357462,33.63,81027.045,0.0,-0.62629,0.00013,32.07625]
[1778660358519,33.59,81012.8783,0.0,-0.62831,0.00013,32.01512]
[1778660361522,33.55,81018.675,0.0,-0.62773,0.00013,32.03351]
[1778660366526,33.48,81020.03,0.0,-0.62784,0.00013,32.03121]
[1778660371533,33.42,81020.6583,0.0,-0.628,0.00013,32.02399]
[1778660376538,33.37,81021.6417,0.0,-0.62807,0.00013,32.02254]
[1778660381543,33.33,81020.1417,0.0,-0.62843,0.00013,32.01194]
[1778660386548,33.3,81020.2683,0.0,-0.62855,0.00013,32.00876]
[1778660391553,33.27,81018.1083,0.0,-0.62894,0.00013,31.99696]
[1778660396558,33.25,81019.085,0.0,-0.6289,0.00013,31.99856]
[1778660401563,33.24,81019.3767,0.0,-0.62893,0.00013,31.99771]
[1778660407569,33.21,81023.4567,0.0,-0.62847,0.00013,32.01224]
[1778660412574,33.2,81026.8283,0.0,-0.62809,0.00013,32.02413]
[1778660417579,33.19,81023.28,0.0,-0.62859,0.00013,32.00887]
[1778660423585,33.24,81024.21,0.0,-0.62826,0.00013,32.01837]
[1778660428589,33.28,81024.455,0.0,-0.62806,0.00013,32.02385]
[1778660433594,33.31,81024.6833,0.0,-0.62791,0.00013,32.02527]
[1778660438599,33.34,81024.9267,0.0,-0.62778,0.00013,32.02917]
[1778660443604,33.35,81025.135,0.0,-0.62769,0.00013,32.03166]
[1778660450595,33.35,81026.435,0.0,-0.62751,0.00013,32.03713]
[1778660451115,33.36,81026.435,0.0,-0.6275,0.00013,32.03727]
[1778660453614,33.36,81046.9683,0.0,-0.62474,0.00013,32.12075]
[1778660458619,33.35,81048.19,0.0,-0.62461,0.00013,32.12458]
[1778660464625,33.35,81050.3483,0.0,-0.62432,0.00013,32.13325]
[1778660469630,33.35,81049.3,0.0,-0.62446,0.00013,32.12921]
[1778660474635,33.35,81048.225,0.0,-0.62459,0.00013,32.12513]
[1778660479640,33.35,81047.2017,0.0,-0.62472,0.00013,32.12125]
[1778660484645,33.36,81045.3667,0.0,-0.62496,0.00013,32.1142]
[1778660485831,33.36,81043.9567,0.0,-0.62514,0.00013,32.10866]
[1778660486647,33.36,81043.275,0.0,-0.62523,0.00013,32.10604]
[1778660491652,33.37,81041.5733,0.0,-0.62544,0.00013,32.09676]
[1778660496657,33.37,81039.4683,0.0,-0.6257,0.00013,32.08909]
[1778660496898,33.37,81039.4683,0.0,-0.6257,0.00013,32.08909]
[1778660497658,33.38,81039.255,0.0,-0.62572,0.00013,32.0884]
[1778660497905,33.38,81039.255,0.0,-0.62572,0.00013,32.0884]
[1778660498659,33.37,81039.0283,0.0,-0.62575,0.00013,32.08738]
[1778660503664,33.37,81040.1667,0.0,-0.62562,0.00013,32.09146]
[1778660508669,33.37,81039.58,0.0,-0.62571,0.00013,32.08865]
[1778660514559,33.36,81038.3667,0.0,-0.62589,0.00013,32.08344]
[1778660519594,33.36,81038.145,0.0,-0.62592,0.00013,32.0824]
[1778660520901,33.36,81037.1817,0.0,-0.62605,0.00013,32.07848]
[1778660521682,33.36,81037.0167,0.0,-0.62607,0.00013,32.07781]
[1778660526687,33.34,81042.7883,0.0,-0.62537,0.00013,32.09933]
[1778660531693,33.33,81040.2,0.0,-0.62577,0.00013,32.08743]
[1778660536698,33.32,81039.7383,0.0,-0.62587,0.00013,32.08446]
[1778660539701,33.32,81045.4367,0.0,-0.6251,0.00013,32.10747]
[1778660544707,33.32,81045.125,0.0,-0.62514,0.00013,32.1063]
[1778660549712,33.33,81046.275,0.0,-0.62496,0.00013,32.11179]
[1778660554717,33.34,81045.93,0.0,-0.62499,0.00013,32.10798]
[1778660559722,33.34,81042.4333,0.0,-0.62543,0.00013,32.09454]
[1778660564727,33.35,81045.4317,0.0,-0.62501,0.00013,32.10714]
[1778660569732,33.35,81046.5033,0.0,-0.62486,0.00013,32.11159]
[1778660574737,33.35,81047.3433,0.0,-0.62475,0.00013,32.11489]
[1778660579742,33.35,81047.905,0.0,-0.62469,0.00013,32.11688]
[1778660584747,33.34,81048.7833,0.0,-0.62458,0.00013,32.12006]
[1778660589752,33.34,81049.6783,0.0,-0.62448,0.00013,32.12321]
[1778660594757,33.33,81050.505,0.0,-0.62439,0.00013,32.12601]
[1778660599761,33.33,81049.8867,0.0,-0.62449,0.00013,32.1231]
[1778660604767,33.31,81049.6617,0.0,-0.62457,0.00013,32.1206]
[1778660610773,33.3,81050.2167,0.0,-0.62456,0.00013,32.12118]
[1778660615778,33.29,81050.5033,0.0,-0.62458,0.00013,32.11805]
[1778660620782,33.28,81050.74,0.0,-0.62459,0.00013,32.11772]
[1778660626788,33.25,81050.7367,0.0,-0.62469,0.00013,32.11522]
[1778660631795,33.24,81050.2667,0.0,-0.62481,0.00013,32.11162]
[1778660633797,33.23,81045.3317,0.0,-0.62549,0.00013,32.09126]
[1778660638802,33.23,81044.02,0.0,-0.62571,0.00013,32.085]
[1778660643807,33.22,81042.7417,0.0,-0.62591,0.00013,32.07892]
[1778660644969,33.22,81039.9833,0.0,-0.62629,0.00013,32.06761]
[1778660645809,33.22,81031.0567,0.0,-0.62748,0.00013,32.03128]
[1778660650676,33.22,81028.92,0.0,-0.62775,0.00013,32.02306]
[1778660651815,33.22,81032.76,0.0,-0.62723,0.00013,32.03899]
[1778660656820,33.22,81033.315,0.0,-0.62715,0.00013,32.04136]
[1778660661825,33.23,81031.6183,0.0,-0.62737,0.00013,32.03452]
[1778660666831,33.23,81032.0433,0.0,-0.62731,0.00013,32.03636]
[1778660671836,33.22,81034.2333,0.0,-0.62704,0.00013,32.04202]
[1778660676841,33.22,81029.8967,0.0,-0.62762,0.00013,32.02417]
[1778660679843,33.23,81025.1867,0.0,-0.62824,0.00013,32.00529]
[1778660684848,33.23,81028.0017,0.0,-0.62784,0.00013,32.01737]
[1778660689853,33.24,81026.165,0.0,-0.62808,0.00013,32.01021]
[1778660695850,33.24,81025.6033,0.0,-0.62813,0.00013,32.00843]
[1778660701866,33.24,81027.9483,0.0,-0.62781,0.00013,32.01816]
[1778660707872,33.24,81032.3733,0.0,-0.62724,0.00013,32.03562]
[1778660713878,33.23,81032.5467,0.0,-0.62724,0.00013,32.03573]
[1778660718886,33.23,81032.835,0.0,-0.62722,0.00013,32.03658]
[1778660723891,33.22,81032.34,0.0,-0.6273,0.00013,32.03417]
[1778660727073,33.22,81041.8383,0.0,-0.62605,0.00013,32.07202]
[1778660731101,33.2,81047.4067,0.0,-0.62536,0.00013,32.09001]
[1778660736136,33.18,81052.405,0.0,-0.62476,0.00014,32.10821]
[1778660741916,33.16,81059.665,0.0,-0.62389,0.00014,32.13465]
[1778660747213,33.14,81059.8917,0.0,-0.62394,0.00014,32.13332]
[1778660752248,33.12,81062.1783,0.0,-0.6237,0.00014,32.14047]
[1778660757283,33.1,81063.6517,0.0,-0.62357,0.00014,32.14477]
[1778660762318,33.11,81068.7933,0.0,-0.62284,0.00014,32.1661]
[1778660767353,33.11,81074.5883,0.0,-0.62204,0.00014,32.18943]
[1778660770545,33.12,81074.8567,0.0,-0.62199,0.00014,32.19094]
[1778660770639,33.12,81074.8567,0.0,-0.622,0.00014,32.19058]
[1778660776416,33.1,81070.7783,0.0,-0.62262,0.00014,32.17271]
[1778660781451,33.1,81070.1067,0.0,-0.6227,0.00014,32.17029]
[1778660782875,33.1,81070.1067,0.0,-0.6227,0.00014,32.17029]
[1778660782913,33.1,81070.1067,0.0,-0.6227,0.00014,32.17032]
[1778660785479,33.1,81079.8617,0.0,-0.62137,0.00014,32.20917]
[1778660786283,33.1,81079.8617,0.0,-0.62137,0.00014,32.20917]
[1778660786927,33.11,81079.8617,0.0,-0.62136,0.00014,32.2095]
[1778660787455,33.11,81079.8617,0.0,-0.62136,0.00014,32.2095]
[1778660787963,33.1,81082.6833,0.0,-0.62099,0.00014,32.22034]
[1778660793535,33.1,81086.215,0.0,-0.62055,0.00014,32.23034]
[1778660798570,33.11,81087.9217,0.0,-0.62028,0.00014,32.23802]
[1778660803605,33.11,81090.195,0.0,-0.61995,0.00014,32.24752]
[1778660808984,33.11,81092.1867,0.0,-0.61966,0.00014,32.25561]
[1778660813989,33.11,81093.315,0.0,-0.61951,0.00014,32.26]
[1778660819995,33.11,81097.3067,0.0,-0.61899,0.00014,32.275]
[1778660824752,33.11,81091.8183,0.0,-0.61974,0.00014,32.25354]
[1778660829787,33.11,81089.5983,0.0,-0.62003,0.00014,32.24514]
[1778660832009,33.1,81080.3417,0.0,-0.62133,0.00014,32.20764]
[1778660837843,33.11,81082.3233,0.0,-0.62104,0.00014,32.21596]
[1778660842879,33.11,81086.8733,0.0,-0.6204,0.00014,32.23449]
[1778660847914,33.11,81086.845,0.0,-0.6204,0.00014,32.23456]
[1778660848921,33.11,81080.4883,0.0,-0.62126,0.00014,32.2096]
[1778660850793,33.11,81078.6033,0.0,-0.62151,0.00014,32.20221]
[1778660850935,33.11,81078.6033,0.0,-0.62151,0.00014,32.20224]
[1778660855970,33.12,81073.7133,0.0,-0.62216,0.00014,32.18028]
[1778660860038,33.12,81068.37,0.0,-0.62289,0.00014,32.15902]
[1778660865254,33.12,81066.87,0.0,-0.62309,0.00014,32.15308]
[1778660866040,33.12,81066.87,0.0,-0.62309,0.00014,32.15312]
[1778660868046,33.12,81058.7783,0.0,-0.62417,0.00014,32.12096]
[1778660873055,33.12,81057.4567,0.0,-0.62436,0.00014,32.11556]
[1778660879061,33.14,81055.71,0.0,-0.62453,0.00014,32.11014]
[1778660884171,33.14,81047.8167,0.0,-0.62558,0.00014,32.07886]
[1778660889206,33.15,81051.2017,0.0,-0.62507,0.00014,32.09388]
[1778660894246,33.17,81049.375,0.0,-0.62527,0.00014,32.08771]
[1778660898274,33.17,81054.7517,0.0,-0.62453,0.00014,32.10989]
[1778660903309,33.17,81052.6683,0.0,-0.62479,0.00014,32.10192]
[1778660905323,33.17,81046.0367,0.0,-0.62569,0.00013,32.07508]
[1778660906330,33.17,81040.1633,0.0,-0.62649,0.00013,32.05097]
[1778660911365,33.17,81042.1933,0.0,-0.62623,0.00013,32.05613]
[1778660916400,33.18,81040.1067,0.0,-0.62647,0.00013,32.04875]
[1778660921435,33.2,81040.4067,0.0,-0.62637,0.00013,32.05163]
[1778660926476,33.21,81039.805,0.0,-0.6264,0.00013,32.0505]
[1778660931511,33.21,81036.1433,0.0,-0.62689,0.00013,32.03562]
[1778660936546,33.2,81034.5,0.0,-0.62715,0.00013,32.02795]
[1778660941581,33.19,81033.95,0.0,-0.62727,0.00013,32.02443]
[1778660946616,33.18,81031.125,0.0,-0.62768,0.00013,32.01201]
[1778660952133,33.18,81030.3467,0.0,-0.6278,0.00013,32.00822]
[1778660957693,33.17,81030.02,0.0,-0.62787,0.00013,32.00628]
[1778660962728,33.17,81028.9083,0.0,-0.62803,0.00013,32.00139]
[1778660964742,33.17,81023.67,0.0,-0.62873,0.00013,31.97994]
[1778660969777,33.17,81022.2733,0.0,-0.6289,0.00013,31.97459]
[1778660974812,33.18,81022.1817,0.0,-0.62892,0.00013,31.97135]
[1778660979847,33.17,81024.3667,0.0,-0.62867,0.00013,31.97911]
[1778660984882,33.15,81026.3217,0.0,-0.62848,0.00013,31.98515]
[1778660989917,33.13,81025.215,0.0,-0.62869,0.00013,31.97887]
[1778660994952,33.11,81025.785,0.0,-0.62869,0.00013,31.97916]
[1778660999987,33.08,81027.195,0.0,-0.62864,0.00014,31.98102]
[1778661005186,33.06,81028.6017,0.0,-0.62855,0.00014,31.9841]
[1778661010191,33.05,81028.8567,0.0,-0.62856,0.00014,31.98399]
[1778661015092,33.05,81022.6283,0.0,-0.6294,0.00014,31.95795]
[1778661016045,33.05,81022.6283,0.0,-0.6294,0.00014,31.95795]
[1778661016099,33.04,81022.6283,0.0,-0.62942,0.00014,31.95751]
[1778661018738,33.03,81021.3417,0.0,-0.62962,0.00014,31.95132]
[1778661019181,33.03,81021.3417,0.0,-0.62962,0.00014,31.95132]
[1778661019387,33.03,81021.7217,0.0,-0.62959,0.00014,31.95251]
[1778661020127,33.03,81021.7217,0.0,-0.6296,0.00014,31.95213]
[1778661021822,33.02,81021.8283,0.0,-0.6296,0.00014,31.9522]
[1778661022141,33.02,81021.8283,0.0,-0.62961,0.00014,31.95181]
[1778661027176,33.02,81020.5183,0.0,-0.62978,0.00014,31.9466]
[1778661032211,33.03,81024.255,0.0,-0.62926,0.00014,31.95975]
[1778661037220,33.02,81024.7283,0.0,-0.62925,0.00014,31.9603]
[1778661041974,33.0,81022.555,0.0,-0.6296,0.00014,31.94961]
[1778661042075,33.0,81022.555,0.0,-0.62964,0.00014,31.94869]
[1778661042282,32.99,81017.7367,0.0,-0.63032,0.00014,31.92765]
[1778661044789,32.98,81016.275,0.0,-0.63054,0.00014,31.92071]
[1778661044891,32.98,81016.275,0.0,-0.63057,0.00014,31.92]
[1778661047317,32.96,81008.2267,0.0,-0.63172,0.00014,31.88435]
[1778661049331,32.96,81002.7333,0.0,-0.63248,0.00014,31.86033]
[1778661054366,32.95,80999.5383,0.0,-0.63295,0.00014,31.84554]
[1778661056381,32.93,80992.7017,0.0,-0.63394,0.00014,31.81442]
[1778661058395,32.92,80988.0767,0.0,-0.63462,0.00014,31.79293]
[1778661062423,32.92,80994.42,0.0,-0.63378,0.00014,31.81983]
[1778661066451,32.9,80989.945,0.0,-0.63445,0.00014,31.79847]
[1778661071486,32.87,80989.0133,0.0,-0.63469,0.00014,31.79131]
[1778661076521,32.85,80989.2,0.0,-0.63475,0.00014,31.78955]
[1778661079546,32.85,80982.8,0.0,-0.63564,0.00014,31.76091]
[1778661084581,32.84,80978.3883,0.0,-0.63627,0.00014,31.74087]
[1778661089616,32.83,80981.2933,0.0,-0.6359,0.00014,31.75265]
[1778661094651,32.83,80979.4183,0.0,-0.63619,0.00014,31.74061]
[1778661099692,32.83,80977.2167,0.0,-0.6365,0.00014,31.73077]
[1778661104727,32.83,80974.9033,0.0,-0.63681,0.00014,31.72067]
[1778661109762,32.83,80974.7283,0.0,-0.63683,0.00014,31.71994]
[1778661114797,32.83,80973.9433,0.0,-0.63693,0.00014,31.71677]
[1778661115804,32.83,80967.5567,0.0,-0.63779,0.00014,31.68882]
[1778661120839,32.84,80967.5383,0.0,-0.63776,0.00014,31.68947]
[1778661121847,32.84,80972.7033,0.0,-0.63706,0.00014,31.71228]
[1778661126881,32.84,80969.3033,0.0,-0.63752,0.00014,31.69739]
[1778661128895,32.84,80962.93,0.0,-0.63838,0.00014,31.66919]
[1778661131290,32.84,80960.245,0.0,-0.63874,0.00013,31.6573]
[1778661131313,32.84,80960.6967,0.0,-0.63868,0.00013,31.65932]
[1778661136951,32.84,80961.0883,0.0,-0.63863,0.00013,31.66109]
[1778661138965,32.84,80956.52,0.0,-0.63923,0.00013,31.64108]
[1778661144000,32.84,80958.9083,0.0,-0.6389,0.00013,31.65219]
[1778661147330,32.84,80964.445,0.0,-0.63816,0.00014,31.67646]
[1778661149708,32.84,80964.595,0.0,-0.63815,0.00014,31.67676]
[1778661150043,32.84,80964.595,0.0,-0.63815,0.00014,31.67692]
[1778661155077,32.85,80962.5717,0.0,-0.6384,0.00013,31.6658]
[1778661158325,32.85,80960.8567,0.0,-0.63861,0.00013,31.6588]
[1778661158342,32.86,80959.7417,0.0,-0.63875,0.00013,31.65415]
[1778661164140,32.87,80955.8733,0.0,-0.63921,0.00013,31.63886]
[1778661168168,32.88,80951.7867,0.0,-0.6397,0.00013,31.6223]
[1778661173203,32.9,80951.535,0.0,-0.63968,0.00013,31.62297]
[1778661175217,32.9,80945.35,0.0,-0.64048,0.00013,31.59629]
[1778661180252,32.91,80945.0533,0.0,-0.6405,0.00013,31.59547]
[1778661185288,32.91,80944.1133,0.0,-0.64061,0.00013,31.59177]
[1778661187302,32.91,80938.015,0.0,-0.64141,0.00013,31.56494]
[1778661190373,32.92,80933.8033,0.0,-0.64195,0.00013,31.54689]
[1778661196365,32.93,80938.2433,0.0,-0.64131,0.00013,31.5683]
[1778661197372,32.93,80942.37,0.0,-0.64075,0.00013,31.58684]
[1778661199382,32.93,80947.3633,0.0,-0.64009,0.00013,31.60893]
[1778661204421,32.93,80945.4533,0.0,-0.64036,0.00013,31.59997]
[1778661209457,32.92,80945.1133,0.0,-0.64041,0.00013,31.59821]
[1778661211471,32.92,80951.055,0.0,-0.63964,0.00013,31.62114]
[1778661214492,32.91,80955.4183,0.0,-0.63909,0.00013,31.63961]
[1778661218520,32.91,80959.8583,0.0,-0.63849,0.00013,31.65912]
[1778661220534,32.91,80965.1033,0.0,-0.6378,0.00013,31.68184]
[1778661224108,32.91,80966.2733,0.0,-0.63766,0.00013,31.68655]
[1778661224209,32.9,80966.2733,0.0,-0.63767,0.00013,31.68633]
[1778661227583,32.89,80972.5183,0.0,-0.63686,0.00013,31.71259]
[1778661233415,32.88,80971.3467,0.0,-0.63707,0.00013,31.70592]
[1778661238426,32.87,80971.3633,0.0,-0.63711,0.00014,31.7048]
[1778661240675,32.87,80971.3633,0.0,-0.63713,0.00014,31.70419]
[1778661243695,32.86,80974.2283,0.0,-0.63677,0.00014,31.71608]
[1778661249437,32.86,80973.4933,0.0,-0.6369,0.00014,31.71183]
[1778661254442,32.85,80972.845,0.0,-0.63702,0.00014,31.70815]
[1778661259833,32.85,80962.8317,0.0,-0.63838,0.00013,31.66373]
[1778661265453,32.85,80964.3017,0.0,-0.63816,0.00013,31.67074]
[1778661270910,32.85,80964.8483,0.0,-0.63808,0.00013,31.67356]
[1778661275945,32.85,80970.51,0.0,-0.63733,0.00014,31.69524]
[1778661278966,32.85,80975.0317,0.0,-0.63674,0.00014,31.71452]
[1778661284008,32.84,80977.3033,0.0,-0.63647,0.00014,31.7232]
[1778661289040,32.83,80982.6333,0.0,-0.6358,0.00014,31.745]
[1778661290107,32.83,80982.6333,0.0,-0.6358,0.00014,31.745]
[1778661290109,32.82,80982.6333,0.0,-0.63582,0.00014,31.74455]
[1778661291608,32.82,80987.1983,0.0,-0.63522,0.00014,31.76402]
[1778661292061,32.82,80987.1983,0.0,-0.63523,0.00014,31.76357]
[1778661297616,32.8,80987.9583,0.0,-0.63518,0.00014,31.76528]
[1778661298103,32.8,80987.9583,0.0,-0.63521,0.00014,31.76458]
[1778661303138,32.78,80992.7683,0.0,-0.63462,0.00014,31.78365]
[1778661308173,32.77,80996.4067,0.0,-0.6342,0.00014,31.79717]
[1778661313502,32.75,80995.9467,0.0,-0.63433,0.00014,31.7933]
[1778661315643,32.75,80995.9467,0.0,-0.63435,0.00014,31.79268]
[1778661316229,32.74,80995.9467,0.0,-0.63436,0.00014,31.79244]
[1778661318243,32.74,80988.395,0.0,-0.63539,0.00014,31.75954]
[1778661319250,32.74,80984.2583,0.0,-0.63595,0.00014,31.74151]
[1778661324285,32.75,80983.6783,0.0,-0.63602,0.00014,31.73912]
[1778661328517,32.74,80988.5767,0.0,-0.63536,0.00014,31.76024]
[1778661334355,32.74,80988.415,0.0,-0.63541,0.00014,31.75597]
[1778661335673,32.74,80988.3283,0.0,-0.63543,0.00014,31.75554]
[1778661336170,32.74,80988.3283,0.0,-0.63543,0.00014,31.75554]
[1778661345432,32.74,80986.2167,0.0,-0.63572,0.00014,31.7461]
[1778661350468,32.74,80985.47,0.0,-0.63582,0.00014,31.74288]
[1778661355545,32.74,80985.9183,0.0,-0.63575,0.00014,31.74497]
[1778661358526,32.74,80985.4283,0.0,-0.63582,0.00014,31.74285]
[1778661360550,32.74,80984.7867,0.0,-0.63591,0.00014,31.7401]
[1778661365555,32.74,80984.8817,0.0,-0.63589,0.00014,31.74062]
[1778661366706,32.74,80984.6683,0.0,-0.63592,0.00014,31.73971]
[1778661366769,32.74,80984.6683,0.0,-0.63592,0.00014,31.73973]
[1778661372562,32.74,80986.965,0.0,-0.63561,0.00014,31.74958]
[1778661376405,32.74,80986.9583,0.0,-0.63562,0.00014,31.74947]
[1778661376455,32.74,80986.9583,0.0,-0.63562,0.00014,31.74947]
[1778661376498,32.74,80986.9583,0.0,-0.63562,0.00014,31.74942]
[1778661378666,32.73,80990.6767,0.0,-0.63513,0.00014,31.76504]
[1778661379673,32.73,81000.8383,0.0,-0.63377,0.00014,31.80868]
[1778661384708,32.71,81004.6383,0.0,-0.63333,0.00014,31.82286]
[1778661390579,32.7,81004.2567,0.0,-0.63344,0.00014,31.81938]
[1778661395785,32.68,81008.035,0.0,-0.63301,0.00014,31.83052]
[1778661400820,32.67,81010.465,0.0,-0.63275,0.00014,31.8391]
[1778661405856,32.65,81009.5683,0.0,-0.63292,0.00014,31.83376]
[1778661410891,32.64,81011.0983,0.0,-0.63276,0.00014,31.83894]
[1778661415926,32.63,81012.4817,0.0,-0.63262,0.00014,31.84356]
[1778661420966,32.62,81010.1183,0.0,-0.63297,0.00014,31.83249]
[1778661426001,32.61,81016.1233,0.0,-0.6322,0.00014,31.85704]
[1778661431620,32.6,81015.5817,0.0,-0.63232,0.00014,31.85339]
[1778661436625,32.59,81015.9583,0.0,-0.6323,0.00014,31.85389]
[1778661441107,32.59,81010.765,0.0,-0.63303,0.00014,31.83098]
[1778661446142,32.59,81013.45,0.0,-0.63269,0.00014,31.84194]
[1778661451177,32.58,81016.8717,0.0,-0.63226,0.00014,31.85264]
[1778661456212,32.57,81015.3767,0.0,-0.63249,0.00014,31.84543]
[1778661461247,32.57,81015.45,0.0,-0.6325,0.00014,31.84523]
[1778661465275,32.57,81010.7883,0.0,-0.63314,0.00014,31.82504]
[1778661470310,32.56,81013.3183,0.0,-0.63281,0.00014,31.83569]
[1778661474338,32.56,81018.7983,0.0,-0.63208,0.00014,31.85872]
[1778661479373,32.55,81019.3417,0.0,-0.63203,0.00014,31.86014]
[1778661484408,32.55,81011.58,0.0,-0.63311,0.00014,31.82642]
[1778661485682,32.55,81005.815,0.0,-0.63389,0.00014,31.80162]
[1778661491456,32.56,81006.1067,0.0,-0.63382,0.00014,31.80363]
[1778661496493,32.57,81006.245,0.0,-0.63377,0.00014,31.80516]
[1778661501698,32.57,81006.0167,0.0,-0.63378,0.00014,31.80468]
[1778661506703,32.57,81006.2883,0.0,-0.63374,0.00014,31.8062]
[1778661512605,32.57,81009.055,0.0,-0.63337,0.00014,31.81518]
[1778661516633,32.57,81013.7117,0.0,-0.63275,0.00014,31.8348]
[1778661521668,32.57,81011.925,0.0,-0.63301,0.00014,31.82666]
[1778661524689,32.56,81017.5183,0.0,-0.63226,0.00014,31.85011]
[1778661529729,32.55,81014.6133,0.0,-0.63269,0.00014,31.83676]
[1778661533733,32.55,81008.75,0.0,-0.6335,0.00014,31.81129]
[1778661538795,32.55,81010.82,0.0,-0.63321,0.00014,31.82025]
[1778661545745,32.55,81011.7367,0.0,-0.6331,0.00014,31.82399]
[1778661549872,32.54,81018.8933,0.0,-0.63214,0.00014,31.85413]
[1778661554910,32.53,81020.88,0.0,-0.63192,0.00014,31.86129]
[1778661560536,32.53,81020.455,0.0,-0.632,0.00014,31.85865]
[1778661560566,32.53,81020.455,0.0,-0.63201,0.00014,31.85846]
[1778661562965,32.53,81011.6283,0.0,-0.63322,0.00014,31.82036]
[1778661568000,32.53,81010.21,0.0,-0.6334,0.00014,31.81464]
[1778661573035,32.53,81009.99,0.0,-0.63343,0.00014,31.81084]
[1778661576485,32.53,81011.3033,0.0,-0.63325,0.00014,31.8166]
[1778661576486,32.53,81011.3033,0.0,-0.63325,0.00014,31.8166]
[1778661576535,32.53,81011.3033,0.0,-0.63325,0.00014,31.81662]
[1778661580778,32.54,81006.5333,0.0,-0.63389,0.00014,31.79636]
[1778661580997,32.54,81006.5333,0.0,-0.63389,0.00014,31.79636]
[1778661581093,32.54,81006.5333,0.0,-0.63388,0.00014,31.7965]
[1778661586128,32.54,81007.1083,0.0,-0.63379,0.00014,31.79951]
[1778661593177,32.55,81005.2233,0.0,-0.63401,0.00014,31.79215]
[1778661595192,32.55,81008.08,0.0,-0.63363,0.00014,31.80435]
[1778661596199,32.55,81017.735,0.0,-0.6323,0.00014,31.84648]
[1778661601799,32.53,81021.7467,0.0,-0.63181,0.00014,31.86205]
[1778661604277,32.53,81028.03,0.0,-0.63097,0.00014,31.88834]
[1778661606291,32.53,81036.9833,0.0,-0.62974,0.00014,31.92644]
[1778661610808,32.51,81032.1283,0.0,-0.63048,0.00014,31.90366]
[1778661616361,32.49,81032.07,0.0,-0.63058,0.00014,31.90089]
[1778661621397,32.48,81031.5033,0.0,-0.63072,0.00014,31.89662]
[1778661626432,32.47,81027.935,0.0,-0.63125,0.00014,31.88031]
[1778661631474,32.46,81030.1217,0.0,-0.63099,0.00014,31.88563]
[1778661636509,32.45,81029.2917,0.0,-0.63114,0.00014,31.88119]
[1778661638670,32.45,81028.7867,0.0,-0.63121,0.00014,31.87891]
[1778661638710,32.45,81028.7867,0.0,-0.63122,0.00014,31.87867]
[1778661640541,32.44,81038.4467,0.0,-0.62992,0.00014,31.91914]
[1778661641889,32.44,81040.1767,0.0,-0.62969,0.00014,31.92608]
[1778661642209,32.44,81040.1767,0.0,-0.62969,0.00014,31.92608]
[1778661643309,32.44,81040.1767,0.0,-0.62971,0.00014,31.92567]
[1778661643444,32.44,81040.1767,0.0,-0.62971,0.00014,31.92567]
[1778661643597,32.43,81040.1767,0.0,-0.62972,0.00014,31.92531]
[1778661644450,32.43,81040.1767,0.0,-0.62972,0.00014,31.92531]
[1778661644583,32.44,81040.1767,0.0,-0.62971,0.00014,31.92566]
[1778661645594,32.44,81047.4017,0.0,-0.6287,0.00014,31.95673]
[1778661646600,32.45,81064.9,0.0,-0.62624,0.00014,32.03123]
[1778661649622,32.47,81072.17,0.0,-0.62513,0.00014,32.06402]
[1778661653650,32.49,81081.0167,0.0,-0.62383,0.00014,32.10244]
[1778661654657,32.5,81085.87,0.0,-0.62315,0.00014,32.1225]
[1778661659692,32.51,81086.335,0.0,-0.62304,0.00014,32.12565]
[1778661660699,32.51,81093.0683,0.0,-0.6221,0.00014,32.1531]
[1778661665739,32.52,81092.6717,0.0,-0.62212,0.00014,32.1524]
[1778661668760,32.51,81085.69,0.0,-0.62313,0.00014,32.12304]
[1778661672336,32.49,81082.3317,0.0,-0.62366,0.00014,32.10765]
[1778661672796,32.5,81082.3317,0.0,-0.62364,0.00014,32.10801]
[1778661672919,32.5,81082.3317,0.0,-0.62364,0.00014,32.10801]
[1778661673803,32.5,81082.3317,0.0,-0.62364,0.00014,32.10812]
[1778661674810,32.5,81100.605,0.0,-0.62112,0.00014,32.18191]
[1778661675609,32.5,81100.605,0.0,-0.62112,0.00014,32.18191]
[1778661675818,32.49,81100.605,0.0,-0.62112,0.00014,32.18171]
[1778661676825,32.49,81113.0483,0.0,-0.61941,0.00014,32.2311]
[1778661677970,32.49,81112.8367,0.0,-0.61944,0.00014,32.2301]
[1778661678877,32.49,81107.305,0.0,-0.62021,0.00014,32.20809]
[1778661681860,32.49,81097.41,0.0,-0.62159,0.00014,32.16834]
[1778661685884,32.49,81088.795,0.0,-0.62276,0.00014,32.13395]
[1778661690894,32.51,81085.0633,0.0,-0.62323,0.00014,32.12022]
[1778661691939,32.51,81089.88,0.0,-0.62256,0.00014,32.13698]
[1778661692946,32.51,81100.315,0.0,-0.62112,0.00014,32.17895]
[1778661697981,32.5,81098.3867,0.0,-0.62142,0.00014,32.17019]
[1778661702257,32.49,81099.6017,0.0,-0.62128,0.00014,32.17442]
[1778661702358,32.49,81099.6017,0.0,-0.62129,0.00014,32.17423]
[1778661705030,32.49,81109.605,0.0,-0.61991,0.00014,32.21401]
[1778661707745,32.49,81111.9167,0.0,-0.61959,0.00014,32.22303]
[1778661707846,32.49,81111.9167,0.0,-0.6196,0.00014,32.22292]
[1778661711072,32.48,81102.1883,0.0,-0.62097,0.00014,32.18359]
[1778661716107,32.48,81102.4533,0.0,-0.62095,0.00014,32.18423]
[1778661721148,32.48,81100.2133,0.0,-0.62126,0.00014,32.17506]
[1778661724169,32.48,81094.37,0.0,-0.62206,0.00014,32.15184]
[1778661725115,32.48,81094.37,0.0,-0.62206,0.00014,32.15184]
[1778661725181,32.48,81094.37,0.0,-0.62206,0.00014,32.15184]
[1778661725396,32.48,81094.37,0.0,-0.62206,0.00014,32.152]
[1778661726109,32.48,81094.37,0.0,-0.62206,0.00014,32.152]
[1778661726143,32.48,81094.37,0.0,-0.62206,0.00014,32.152]
[1778661726521,32.48,81094.37,0.0,-0.62205,0.00014,32.15221]
[1778661728203,32.48,81104.88,0.0,-0.62059,0.00014,32.19442]
[1778661730217,32.48,81111.1667,0.0,-0.61973,0.00014,32.21924]
[1778661734245,32.48,81102.9433,0.0,-0.62086,0.00014,32.1866]
[1778661736259,32.49,81096.095,0.0,-0.62179,0.00014,32.1596]
[1778661741294,32.5,81094.0083,0.0,-0.62204,0.00014,32.15241]
[1778661746329,32.51,81094.3033,0.0,-0.62195,0.00014,32.15465]
[1778661751364,32.52,81089.175,0.0,-0.62262,0.00014,32.13214]
[1778661756400,32.53,81086.1183,0.0,-0.62299,0.00014,32.12128]
[1778661759602,32.54,81083.6917,0.0,-0.6233,0.00014,32.11205]
[1778661759704,32.54,81083.6917,0.0,-0.62329,0.00014,32.11236]
[1778661760754,32.54,81083.6917,0.0,-0.62329,0.00014,32.11236]
[1778661760854,32.54,81083.6917,0.0,-0.62329,0.00014,32.11246]
[1778661761435,32.54,81082.7983,0.0,-0.62342,0.00014,32.10846]
[1778661762442,32.54,81101.7817,0.0,-0.62082,0.00014,32.18446]
[1778661763449,32.53,81108.3183,0.0,-0.61993,0.00014,32.21002]
[1778661767477,32.52,81103.2517,0.0,-0.62069,0.00014,32.18846]
[1778661769709,32.51,81101.9783,0.0,-0.62087,0.00014,32.18315]
[1778661769757,32.51,81101.9783,0.0,-0.62088,0.00014,32.18295]
[1778661775533,32.5,81104.5717,0.0,-0.62058,0.00014,32.19185]
[1778661780755,32.51,81101.8367,0.0,-0.6209,0.00014,32.18233]
[1778661780853,32.52,81101.8367,0.0,-0.62087,0.00014,32.18314]
[1778661783589,32.54,81113.46,0.0,-0.6192,0.00014,32.23098]
[1778661784597,32.54,81126.4217,0.0,-0.61739,0.00014,32.28216]
[1778661789632,32.55,81129.0417,0.0,-0.61698,0.00014,32.29367]
[1778661794667,32.57,81127.5,0.0,-0.61714,0.00014,32.28906]
[1778661795674,32.57,81117.7833,0.0,-0.61847,0.00014,32.25147]
[1778661800709,32.59,81115.46,0.0,-0.61871,0.00014,32.24429]
[1778661801716,32.59,81121.6633,0.0,-0.61784,0.00014,32.26885]
[1778661806751,32.6,81124.925,0.0,-0.61735,0.00014,32.2825]
[1778661811786,32.61,81124.4267,0.0,-0.61741,0.00014,32.27816]
[1778661816831,32.62,81123.43,0.0,-0.61752,0.00014,32.27503]
[1778661820866,32.64,81123.7683,0.0,-0.61738,0.00014,32.27861]
[1778661821873,32.65,81138.0183,0.0,-0.61538,0.00014,32.33438]
[1778661822880,32.66,81145.1633,0.0,-0.61436,0.00014,32.36241]
[1778661826908,32.69,81140.0783,0.0,-0.61495,0.00014,32.34593]
[1778661831943,32.7,81136.7767,0.0,-0.61536,0.00014,32.33446]
[1778661836978,32.68,81133.805,0.0,-0.61585,0.00014,32.321]
[1778661842013,32.66,81132.5383,0.0,-0.61608,0.00014,32.31473]
[1778661847048,32.65,81133.525,0.0,-0.61599,0.00014,32.31729]
[1778661852079,32.64,81126.2133,0.0,-0.61703,0.00014,32.28837]
[1778661857085,32.64,81129.3233,0.0,-0.61661,0.00014,32.30007]
[1778661860088,32.64,81122.705,0.0,-0.61753,0.00014,32.27436]
[1778661865093,32.58,81123.5333,0.0,-0.61763,0.00014,32.27208]
[1778661870098,32.54,81123.5183,0.0,-0.61782,0.00014,32.2674]
[1778661874571,32.51,81121.4967,0.0,-0.61822,0.00014,32.25351]
[1778661875103,32.5,81121.5133,0.0,-0.61825,0.00014,32.25292]
[1778661880107,32.51,81120.5083,0.0,-0.61835,0.00014,32.24979]
[1778661882401,32.51,81121.8567,0.0,-0.61816,0.00014,32.25529]
[1778661883110,32.51,81124.4683,0.0,-0.61782,0.00014,32.26499]
[1778661884116,32.51,81129.6317,0.0,-0.61708,0.00014,32.28557]
[1778661887119,32.52,81138.0017,0.0,-0.61589,0.00014,32.31887]
[1778661892126,32.53,81139.9183,0.0,-0.6156,0.00014,32.32691]
[1778661897131,32.53,81136.0717,0.0,-0.61609,0.00014,32.31296]
[1778661902136,32.54,81135.8767,0.0,-0.61609,0.00014,32.3129]
[1778661907141,32.54,81140.2783,0.0,-0.61547,0.00014,32.33014]
[1778661912146,32.55,81140.8067,0.0,-0.6154,0.00014,32.33221]
[1778661917151,32.55,81140.0083,0.0,-0.6155,0.00014,32.32929]
[1778661922156,32.55,81141.3633,0.0,-0.61531,0.00014,32.33452]
[1778661927161,32.55,81139.0633,0.0,-0.61563,0.00014,32.32571]
[1778661932167,32.55,81146.495,0.0,-0.61461,0.00014,32.3512]
[1778661937682,32.54,81147.0767,0.0,-0.61456,0.00014,32.35267]
[1778661940703,32.53,81153.995,0.0,-0.61362,0.00014,32.37837]
[1778661943724,32.52,81160.0467,0.0,-0.61282,0.00014,32.40027]
[1778661948767,32.5,81165.525,0.0,-0.61213,0.00014,32.41911]
[1778661951788,32.5,81160.32,0.0,-0.61289,0.00014,32.3988]
[1778661956823,32.49,81152.08,0.0,-0.61406,0.00014,32.36694]
[1778661960851,32.49,81145.985,0.0,-0.6149,0.00014,32.3438]
[1778661965886,32.49,81147.2183,0.0,-0.61471,0.00014,32.34888]
[1778661969914,32.49,81157.47,0.0,-0.6133,0.00014,32.38761]
[1778661974951,32.48,81167.585,0.0,-0.61194,0.00014,32.42462]
[1778661979986,32.47,81164.48,0.0,-0.61242,0.00014,32.41185]
[1778661985022,32.46,81164.1533,0.0,-0.6125,0.00014,32.40978]
[1778661990056,32.45,81165.42,0.0,-0.61235,0.00014,32.41375]
[1778661995091,32.44,81165.6183,0.0,-0.61236,0.00014,32.41078]
[1778661997105,32.44,81160.2433,0.0,-0.61311,0.00014,32.39042]
[1778662002140,32.44,81159.4667,0.0,-0.61323,0.00014,32.38737]
[1778662007175,32.44,81160.3083,0.0,-0.61311,0.00014,32.39045]
[1778662012210,32.43,81163.9033,0.0,-0.61263,0.00014,32.40362]
[1778662017246,32.43,81163.145,0.0,-0.61275,0.00014,32.40035]
[1778662022267,32.43,81157.155,0.0,-0.61358,0.00014,32.37772]
[1778662025270,32.44,81151.7983,0.0,-0.61431,0.00014,32.35775]
[1778662026271,32.44,81146.505,0.0,-0.61504,0.00014,32.33774]
[1778662031276,32.45,81144.4967,0.0,-0.61526,0.00014,32.33145]
[1778662034279,32.46,81150.1683,0.0,-0.61444,0.00014,32.35384]
[1778662039284,32.47,81148.7867,0.0,-0.61462,0.00014,32.34907]
[1778662044289,32.47,81148.515,0.0,-0.61463,0.00014,32.34867]
[1778662045295,32.47,81149.085,0.0,-0.61454,0.00014,32.35094]
[1778662046291,32.47,81149.2033,0.0,-0.61452,0.00014,32.35148]
[1778662049590,32.48,81149.2417,0.0,-0.61451,0.00014,32.35186]
[1778662050294,32.5,81148.5417,0.0,-0.61451,0.00014,32.35162]
[1778662055299,32.61,81144.7467,0.0,-0.61462,0.00014,32.34444]
[1778662060304,32.7,81142.255,0.0,-0.61464,0.00014,32.34298]
[1778662062306,32.73,81147.5867,0.0,-0.61378,0.00014,32.36616]
[1778662067311,32.8,81143.765,0.0,-0.61404,0.00014,32.35827]
[1778662072316,32.85,81140.825,0.0,-0.61425,0.00014,32.35198]
[1778662077321,32.89,81138.1533,0.0,-0.61448,0.00014,32.34536]
[1778662080324,32.9,81132.6417,0.0,-0.61519,0.00014,32.32567]
[1778662085329,32.92,81131.0767,0.0,-0.61535,0.00014,32.32091]
[1778662087239,32.92,81128.905,0.0,-0.61565,0.00014,32.31277]
[1778662089333,32.91,81116.165,0.0,-0.61741,0.00014,32.26362]
[1778662091335,32.9,81110.9567,0.0,-0.61816,0.00014,32.24238]
[1778662096340,32.88,81111.1783,0.0,-0.61822,0.00014,32.2409]
[1778662101345,32.86,81110.5283,0.0,-0.61839,0.00014,32.23636]
[1778662106883,32.84,81109.2933,0.0,-0.61865,0.00014,32.22939]
[1778662111594,32.83,81109.965,0.0,-0.6186,0.00014,32.23083]
[1778662111919,32.82,81109.965,0.0,-0.61863,0.00014,32.22734]
[1778662117361,32.81,81107.6133,0.0,-0.61901,0.00014,32.21662]
[1778662118287,32.81,81107.6133,0.0,-0.61901,0.00014,32.21662]
[1778662119363,32.8,81107.2567,0.0,-0.61908,0.00014,32.21472]
[1778662125010,32.79,81106.1717,0.0,-0.61927,0.00014,32.20928]
[1778662130044,32.78,81106.155,0.0,-0.6193,0.00014,32.20847]
[1778662130387,32.78,81106.155,0.0,-0.6193,0.00014,32.20847]
[1778662133065,32.78,81111.935,0.0,-0.61851,0.00014,32.23102]
[1778662138100,32.78,81110.6267,0.0,-0.6187,0.00014,32.22577]
[1778662143135,32.78,81110.2067,0.0,-0.61877,0.00014,32.22384]
[1778662148171,32.77,81109.5333,0.0,-0.61887,0.00014,32.22087]
[1778662153205,32.77,81109.0633,0.0,-0.61895,0.00014,32.21862]
[1778662158241,32.77,81108.575,0.0,-0.61904,0.00014,32.21626]
[1778662161262,32.77,81114.9383,0.0,-0.61815,0.00014,32.24149]
[1778662165290,32.78,81121.035,0.0,-0.61726,0.00014,32.26635]
[1778662170325,32.8,81121.65,0.0,-0.61711,0.00014,32.27051]
[1778662175360,32.82,81125.6617,0.0,-0.61648,0.00014,32.28497]
[1778662178382,32.82,81117.325,0.0,-0.61762,0.00014,32.25297]
[1778662183417,32.82,81114.4267,0.0,-0.61803,0.00014,32.24137]
[1778662188440,32.82,81115.1517,0.0,-0.61794,0.00014,32.24397]
[1778662193445,32.82,81115.2567,0.0,-0.61793,0.00014,32.24426]
[1778662198450,32.82,81115.985,0.0,-0.61783,0.00014,32.24706]
[1778662203455,32.82,81115.09,0.0,-0.61796,0.00014,32.24359]
[1778662208460,32.82,81116.0067,0.0,-0.61783,0.00014,32.24715]
[1778662213464,32.82,81117.1083,0.0,-0.61767,0.00014,32.2516]
[1778662219470,32.82,81117.265,0.0,-0.61764,0.00014,32.25244]
[1778662224475,32.82,81117.3567,0.0,-0.61762,0.00014,32.253]
[1778662229480,32.82,81117.6367,0.0,-0.61758,0.00014,32.25424]
[1778662233484,32.83,81123.9667,0.0,-0.61669,0.00014,32.27628]
[1778662238490,32.85,81124.7083,0.0,-0.61653,0.00014,32.28053]
[1778662249502,32.87,81125.2017,0.0,-0.61637,0.00014,32.2847]
[1778662254507,32.87,81122.4633,0.0,-0.61674,0.00014,32.27449]
[1778662259512,32.88,81123.4533,0.0,-0.61659,0.00014,32.27854]
[1778662264517,32.88,81124.69,0.0,-0.6164,0.00014,32.28392]
[1778662270523,32.89,81123.83,0.0,-0.6165,0.00014,32.28103]
[1778662276066,32.89,81128.4083,0.0,-0.61584,0.00014,32.29926]
[1778662281101,32.91,81133.2317,0.0,-0.61511,0.00014,32.31929]
[1778662284730,32.92,81133.3417,0.0,-0.61506,0.00014,32.32057]
[1778662285129,32.92,81133.3417,0.0,-0.61506,0.00014,32.32052]
[1778662288150,32.91,81139.8983,0.0,-0.61418,0.00014,32.34483]
[1778662293185,32.91,81140.0767,0.0,-0.6142,0.00014,32.3416]
[1778662298220,32.9,81141.4633,0.0,-0.61404,0.00014,32.34609]
[1778662301497,32.89,81141.0883,0.0,-0.6141,0.00014,32.34439]
[1778662301554,32.89,81141.5417,0.0,-0.61405,0.00014,32.34597]
[1778662303256,32.88,81141.5417,0.0,-0.61411,0.00014,32.34432]
[1778662303357,32.86,81141.5417,0.0,-0.61417,0.00014,32.34294]
[1778662304263,32.86,81146.905,0.0,-0.61344,0.00014,32.363]
[1778662309297,32.85,81149.7817,0.0,-0.61307,0.00014,32.37301]
[1778662314332,32.84,81150.6333,0.0,-0.61299,0.00014,32.37547]
[1778662317353,32.84,81155.6883,0.0,-0.61232,0.00014,32.39375]
[1778662320498,32.83,81156.695,0.0,-0.6122,0.00014,32.397]
[1778662320573,32.83,81157.5733,0.0,-0.61209,0.00014,32.40004]
[1778662321296,32.83,81157.5733,0.0,-0.61209,0.00014,32.40004]
[1778662321422,32.83,81157.5733,0.0,-0.61209,0.00014,32.40004]
[1778662323395,32.81,81165.48,0.0,-0.61104,0.00014,32.42825]
[1778662324402,32.81,81172.4133,0.0,-0.6101,0.00014,32.45331]
[1778662329438,32.78,81174.0533,0.0,-0.60997,0.00014,32.45714]
[1778662334473,32.76,81171.6833,0.0,-0.61037,0.00014,32.44661]
[1778662339508,32.74,81173.83,0.0,-0.61017,0.00014,32.4523]
[1778662344543,32.72,81174.965,0.0,-0.61009,0.00014,32.45456]
[1778662349322,32.73,81175.79,0.0,-0.60992,0.00014,32.4589]
[1778662349578,32.73,81175.79,0.0,-0.60994,0.00014,32.45848]
[1778662350873,32.73,81176.185,0.0,-0.60989,0.00014,32.45994]
[1778662352599,32.72,81167.8617,0.0,-0.61106,0.00014,32.42588]
[1778662357609,32.72,81167.1567,0.0,-0.61118,0.00014,32.4227]
[1778662360612,32.72,81172.6683,0.0,-0.61042,0.00014,32.44309]
[1778662365617,32.72,81168.5067,0.0,-0.61098,0.00014,32.42798]
[1778662370622,32.72,81167.0333,0.0,-0.6112,0.00014,32.42222]
[1778662375627,32.71,81167.1317,0.0,-0.6112,0.00014,32.42229]
[1778662380632,32.71,81166.6983,0.0,-0.61127,0.00014,32.42042]
[1778662384636,32.71,81161.5267,0.0,-0.612,0.00014,32.40072]
[1778662389641,32.69,81162.2283,0.0,-0.61195,0.00014,32.40241]
[1778662390172,32.69,81162.2283,0.0,-0.61195,0.00014,32.40241]
[1778662390273,32.69,81162.2283,0.0,-0.61195,0.00014,32.40225]
[1778662395647,32.73,81161.6133,0.0,-0.61189,0.00014,32.40362]
[1778662400652,32.77,81163.89,0.0,-0.61145,0.00014,32.41492]
[1778662405656,32.79,81164.4,0.0,-0.61129,0.00014,32.41902]
[1778662410661,32.81,81163.4667,0.0,-0.61134,0.00014,32.41733]
[1778662415666,32.83,81163.23,0.0,-0.61132,0.00014,32.41492]
[1778662420671,32.84,81163.655,0.0,-0.61121,0.00014,32.41776]
[1778662425676,32.85,81164.1367,0.0,-0.61111,0.00014,32.42048]
[1778662428796,32.86,81167.6783,0.0,-0.6106,0.00014,32.43388]
[1778662434685,32.86,81167.515,0.0,-0.61061,0.00014,32.43373]
[1778662440547,32.86,81167.1233,0.0,-0.61065,0.00014,32.43253]
[1778662446253,32.84,81157.3917,0.0,-0.61209,0.00014,32.39425]
[1778662451289,32.79,81156.8517,0.0,-0.61234,0.00014,32.38798]
[1778662456323,32.73,81156.085,0.0,-0.61267,0.00014,32.37958]
[1778662461358,32.73,81158.24,0.0,-0.61237,0.00014,32.38788]
[1778662466393,32.74,81157.0783,0.0,-0.61251,0.00014,32.38401]
[1778662470059,32.74,81154.27,0.0,-0.61288,0.00014,32.37388]
[1778662470337,32.74,81154.27,0.0,-0.61288,0.00014,32.37388]
[1778662476463,32.75,81152.1233,0.0,-0.61315,0.00014,32.36369]
[1778662481098,32.76,81151.7017,0.0,-0.61318,0.00014,32.36259]
[1778662481502,32.76,81151.7017,0.0,-0.61318,0.00014,32.36259]
[1778662486533,32.77,81151.8633,0.0,-0.61314,0.00014,32.3638]
[1778662491568,32.77,81151.765,0.0,-0.61313,0.00014,32.36384]
[1778662496603,32.77,81152.3233,0.0,-0.61305,0.00014,32.3662]
[1778662501641,32.77,81152.9367,0.0,-0.61296,0.00014,32.36864]
[1778662506675,32.78,81152.34,0.0,-0.61303,0.00014,32.36655]
[1778662508689,32.78,81151.82,0.0,-0.6131,0.00014,32.36469]
[1778662511710,32.78,81151.675,0.0,-0.61311,0.00014,32.36427]
[1778662516745,32.78,81154.845,0.0,-0.61268,0.00014,32.37615]
[1778662517752,32.79,81164.885,0.0,-0.61126,0.00014,32.41434]
[1778662521771,32.8,81169.9483,0.0,-0.61052,0.00014,32.43399]
[1778662526776,32.83,81174.7033,0.0,-0.60974,0.00014,32.45422]
[1778662531781,32.86,81171.945,0.0,-0.61003,0.00014,32.44341]
[1778662536786,32.88,81166.6317,0.0,-0.61067,0.00014,32.42625]
[1778662541791,32.91,81165.7433,0.0,-0.6107,0.00014,32.4251]
[1778662546796,32.93,81165.51,0.0,-0.61065,0.00014,32.42615]
[1778662551801,32.95,81164.6683,0.0,-0.6107,0.00014,32.4246]
[1778662556806,32.96,81165.9967,0.0,-0.61047,0.00014,32.4307]
[1778662561811,32.98,81162.8833,0.0,-0.61085,0.00014,32.42042]
[1778662565177,32.98,81159.1433,0.0,-0.61133,0.00014,32.40745]
[1778662565817,32.97,81158.555,0.0,-0.61145,0.00014,32.40425]
[1778662567636,32.98,81156.745,0.0,-0.61167,0.00014,32.39841]
[1778662567737,32.99,81156.745,0.0,-0.61164,0.00014,32.39916]
[1778662568393,32.99,81156.745,0.0,-0.61164,0.00014,32.39916]
[1778662568651,32.99,81156.745,0.0,-0.61164,0.00014,32.39916]
[1778662569282,32.98,81156.745,0.0,-0.61168,0.00014,32.39814]
[1778662569383,32.97,81156.745,0.0,-0.61172,0.00014,32.39718]
[1778662574825,33.01,81154.9817,0.0,-0.6118,0.00014,32.39444]
[1778662578250,33.03,81154.495,0.0,-0.61179,0.00014,32.3945]
[1778662578351,33.04,81154.495,0.0,-0.61177,0.00014,32.39506]
[1778662583834,32.98,81154.5033,0.0,-0.61197,0.00014,32.39027]
[1778662586083,32.97,81155.6,0.0,-0.61187,0.00014,32.39316]
[1778662589350,32.95,81155.9967,0.0,-0.61188,0.00014,32.393]
[1778662589451,32.95,81155.9967,0.0,-0.6119,0.00014,32.39249]
[1778662591728,32.96,81156.0583,0.0,-0.61185,0.00014,32.39363]
[1778662591829,32.97,81156.0583,0.0,-0.61183,0.00014,32.3914]
[1778662597509,32.93,81155.7867,0.0,-0.61201,0.00014,32.38689]
[1778662602585,32.88,81154.345,0.0,-0.61239,0.00014,32.37727]
[1778662608385,32.84,81154.6217,0.0,-0.61251,0.00014,32.37449]
[1778662613420,32.81,81155.5633,0.0,-0.61247,0.00014,32.37582]
[1778662618456,32.79,81156.4817,0.0,-0.61242,0.00014,32.37738]
[1778662623491,32.77,81157.3717,0.0,-0.61236,0.00014,32.3791]
[1778662628882,32.76,81158.71,0.0,-0.61224,0.00014,32.38262]
[1778662634568,32.74,81159.4167,0.0,-0.6122,0.00014,32.38378]
[1778662639603,32.73,81160.8183,0.0,-0.61205,0.00014,32.38799]
[1778662644638,32.72,81161.3917,0.0,-0.61201,0.00014,32.38911]
[1778662649903,32.71,81162.2233,0.0,-0.61194,0.00014,32.3913]
[1778662655909,32.7,81161.305,0.0,-0.61211,0.00014,32.38396]
[1778662661917,32.69,81161.87,0.0,-0.61206,0.00014,32.3854]
[1778662666492,32.69,81162.0917,0.0,-0.61204,0.00014,32.3858]
[1778662672834,32.75,81162.8483,0.0,-0.61169,0.00014,32.39452]
[1778662677871,32.78,81156.7933,0.0,-0.61242,0.00014,32.37454]
[1778662680109,32.79,81156.8567,0.0,-0.61238,0.00014,32.37564]
[1778662683913,32.82,81165.6217,0.0,-0.61108,0.00014,32.41043]
[1778662690947,32.86,81167.5067,0.0,-0.61065,0.00014,32.42125]
[1778662695951,32.88,81168.1267,0.0,-0.6105,0.00014,32.42503]
[1778662700956,32.89,81168.735,0.0,-0.61037,0.00014,32.42845]
[1778662707963,32.91,81168.9733,0.0,-0.61028,0.00014,32.43056]
[1778662712968,32.92,81169.565,0.0,-0.61018,0.00014,32.43051]
[1778662717973,32.93,81171.0617,0.0,-0.60991,0.00014,32.43746]
[1778662723979,32.95,81171.5417,0.0,-0.60979,0.00014,32.44045]
[1778662728984,32.96,81171.5417,0.0,-0.60975,0.00014,32.4413]
[1778662733989,32.97,81171.4183,0.0,-0.60974,0.00014,32.44153]
[1778662738994,32.97,81170.2583,0.0,-0.60987,0.00014,32.43794]
[1778662743999,32.98,81167.8867,0.0,-0.61017,0.00014,32.42997]
[1778662745380,32.98,81167.935,0.0,-0.61016,0.00014,32.4303]
[1778662745482,32.98,81167.935,0.0,-0.61015,0.00014,32.43045]
[1778662746936,32.98,81167.935,0.0,-0.61015,0.00014,32.43045]
[1778662747002,33.0,81167.4633,0.0,-0.61017,0.00014,32.42992]
[1778662752009,33.0,81168.645,0.0,-0.60998,0.00014,32.43466]
[1778662752255,33.0,81168.645,0.0,-0.60998,0.00014,32.43466]
[1778662753010,33.0,81175.2317,0.0,-0.60908,0.00014,32.45853]
[1778662754011,33.0,81182.0383,0.0,-0.60815,0.00014,32.4829]
[1778662758246,32.99,81182.3083,0.0,-0.60815,0.00014,32.48316]
[1778662759016,32.99,81182.49,0.0,-0.60813,0.00014,32.48365]
[1778662759422,32.99,81182.49,0.0,-0.60813,0.00014,32.48365]
[1778662759523,32.99,81182.49,0.0,-0.60814,0.00014,32.48349]
[1778662765022,32.98,81184.395,0.0,-0.60791,0.00014,32.4895]
[1778662770518,32.97,81183.8083,0.0,-0.60802,0.00014,32.4866]
[1778662776033,32.96,81184.345,0.0,-0.60798,0.00014,32.48496]
[1778662781852,32.96,81184.14,0.0,-0.60803,0.00014,32.48386]
[1778662781953,32.96,81184.14,0.0,-0.60803,0.00014,32.4838]
[1778662787637,32.96,81183.7,0.0,-0.6081,0.00014,32.48199]
[1778662792672,32.95,81183.645,0.0,-0.60811,0.00014,32.48162]
[1778662797707,32.95,81185.4317,0.0,-0.60788,0.00014,32.48781]
[1778662800942,32.95,81185.285,0.0,-0.6079,0.00014,32.48722]
[1778662800965,32.95,81185.285,0.0,-0.6079,0.00014,32.48722]
[1778662801043,32.95,81185.285,0.0,-0.6079,0.00014,32.48721]
[1778662801722,32.95,81185.285,0.0,-0.6079,0.00014,32.48721]
[1778662802262,32.95,81185.285,0.0,-0.6079,0.00014,32.4872]
[1778662803592,32.95,81185.285,0.0,-0.6079,0.00014,32.48718]
[1778662805644,32.95,81185.285,0.0,-0.6079,0.00014,32.48717]
[1778662806210,32.95,81185.285,0.0,-0.6079,0.00014,32.48714]
[1778662808433,32.95,81186.2367,0.0,-0.60778,0.00014,32.49047]
[1778662809259,32.95,81186.2367,0.0,-0.60778,0.00014,32.49043]
[1778662809727,32.95,81186.2367,0.0,-0.60778,0.00014,32.49043]
[1778662812219,32.94,81187.5133,0.0,-0.60761,0.00014,32.49483]
[1778662815996,32.91,81186.38,0.0,-0.60788,0.00014,32.4881]
[1778662817335,32.88,81186.38,0.0,-0.60799,0.00014,32.48555]
[1778662817604,32.88,81186.38,0.0,-0.60799,0.00014,32.48555]
[1778662817854,32.86,81186.38,0.0,-0.60806,0.00014,32.48397]
[1778662818861,32.85,81204.775,0.0,-0.60554,0.00014,32.54899]
[1778662820596,32.85,81204.7683,0.0,-0.60557,0.00014,32.54833]
[1778662821657,32.84,81204.7683,0.0,-0.6056,0.00014,32.54768]
[1778662826917,32.79,81202.8433,0.0,-0.60604,0.00014,32.53693]
[1778662831953,32.78,81201.7083,0.0,-0.60625,0.00014,32.52891]
[1778662833626,32.78,81201.5033,0.0,-0.60628,0.00014,32.52811]
[1778662836640,32.78,81201.0767,0.0,-0.60634,0.00014,32.52644]
[1778662841944,32.77,81200.7983,0.0,-0.60639,0.00014,32.5252]
[1778662847058,32.77,81200.495,0.0,-0.60645,0.00014,32.52383]
[1778662852094,32.77,81200.8017,0.0,-0.60642,0.00014,32.52463]
[1778662855529,32.76,81201.21,0.0,-0.60637,0.00014,32.52587]
[1778662855624,32.76,81201.21,0.0,-0.60637,0.00014,32.52587]
[1778662855645,32.76,81201.21,0.0,-0.60637,0.00014,32.52587]
[1778662856664,32.76,81201.21,0.0,-0.60637,0.00014,32.52581]
[1778662858121,32.74,81187.1883,0.0,-0.60841,0.00014,32.4734]
[1778662859660,32.73,81187.3583,0.0,-0.60843,0.00014,32.473]
[1778662862095,32.72,81187.2717,0.0,-0.60845,0.00014,32.47249]
[1778662862125,32.72,81187.2817,0.0,-0.60845,0.00014,32.47242]
[1778662862299,32.72,81187.2817,0.0,-0.60845,0.00014,32.47242]
[1778662863126,32.72,81186.34,0.0,-0.60858,0.00014,32.46891]
[1778662863637,32.72,81186.34,0.0,-0.60858,0.00014,32.46891]
[1778662863738,32.72,81186.34,0.0,-0.60859,0.00014,32.46881]
[1778662867345,32.71,81185.5367,0.0,-0.60875,0.00014,32.46475]
[1778662868131,32.71,81185.1833,0.0,-0.6088,0.00014,32.46337]
[1778662868658,32.71,81185.1833,0.0,-0.6088,0.00014,32.46337]
[1778662868759,32.71,81185.1833,0.0,-0.60881,0.00014,32.46328]
[1778662871584,32.7,81185.4083,0.0,-0.60878,0.00014,32.46391]
[1778662871685,32.7,81185.4083,0.0,-0.60879,0.00014,32.46382]
[1778662874158,32.7,81185.28,0.0,-0.60881,0.00014,32.46316]
[1778662876039,32.7,81185.28,0.0,-0.60881,0.00014,32.46316]
[1778662881144,32.69,81183.54,0.0,-0.60908,0.00014,32.45618]
[1778662881913,32.69,81183.54,0.0,-0.60908,0.00014,32.45618]
[1778662882014,32.69,81183.54,0.0,-0.60908,0.00014,32.45609]
[1778662884146,32.68,81170.2967,0.0,-0.61095,0.00014,32.40667]
[1778662884358,32.68,81170.2967,0.0,-0.61095,0.00014,32.40667]
[1778662884682,32.68,81170.2967,0.0,-0.61095,0.00014,32.40667]
[1778662887149,32.68,81162.235,0.0,-0.61209,0.00014,32.37615]
[1778662887365,32.68,81162.235,0.0,-0.61209,0.00014,32.37615]
[1778662888150,32.68,81160.6467,0.0,-0.6123,0.00014,32.37049]
[1778662893155,32.69,81159.97,0.0,-0.61236,0.00014,32.36593]
[1778662899161,32.7,81159.0733,0.0,-0.61246,0.00014,32.36327]
[1778662904166,32.7,81157.7,0.0,-0.61264,0.00014,32.35822]
[1778662908170,32.7,81163.9883,0.0,-0.61177,0.00014,32.38181]
[1778662910326,32.7,81165.4167,0.0,-0.61157,0.00014,32.38722]
[1778662910504,32.7,81165.4167,0.0,-0.61157,0.00014,32.38722]
[1778662915955,32.7,81166.7467,0.0,-0.61139,0.00014,32.39188]
[1778662916057,32.7,81166.7467,0.0,-0.6114,0.00014,32.39182]
[1778662917056,32.7,81166.7467,0.0,-0.6114,0.00014,32.39182]
[1778662917184,32.7,81177.01,0.0,-0.60998,0.00014,32.42968]
[1778662922189,32.69,81177.1417,0.0,-0.60997,0.00014,32.42977]
[1778662922579,32.69,81177.1417,0.0,-0.60997,0.00014,32.42977]
[1778662923198,32.69,81176.74,0.0,-0.61003,0.00014,32.42821]
[1778662925974,32.69,81179.5983,0.0,-0.60964,0.00014,32.43856]
[1778662928203,32.69,81186.2183,0.0,-0.60873,0.00014,32.4625]
[1778662932207,32.68,81192.8917,0.0,-0.60782,0.00014,32.48638]
[1778662935212,32.68,81198.6733,0.0,-0.60703,0.00014,32.50702]
[1778662939708,32.68,81206.255,0.0,-0.60598,0.00014,32.53393]
[1778662942354,32.68,81209.4217,0.0,-0.60555,0.00014,32.54493]
[1778662942992,32.68,81209.4217,0.0,-0.60555,0.00014,32.54493]
[1778662943350,32.68,81209.4217,0.0,-0.60554,0.00014,32.54527]
[1778662943736,32.68,81209.4217,0.0,-0.60554,0.00014,32.54529]
[1778662944743,32.68,81224.7283,0.0,-0.6034,0.00014,32.59924]
[1778662947268,32.68,81226.1567,0.0,-0.6032,0.00014,32.60427]
[1778662947764,32.68,81226.1567,0.0,-0.6032,0.00014,32.60428]
[1778662949778,32.68,81216.2683,0.0,-0.60458,0.00014,32.56953]
[1778662952283,32.68,81214.3367,0.0,-0.60486,0.00014,32.55955]
[1778662952799,32.68,81214.3367,0.0,-0.60486,0.00014,32.55959]
[1778662957834,32.68,81218.7767,0.0,-0.60424,0.00014,32.57541]
[1778662962869,32.68,81223.17,0.0,-0.60362,0.00014,32.59095]
[1778662964132,32.68,81223.17,0.0,-0.60362,0.00014,32.59095]
[1778662964233,32.68,81223.17,0.0,-0.60362,0.00014,32.59095]
[1778662964918,32.68,81223.17,0.0,-0.60362,0.00014,32.59095]
[1778662964963,32.68,81223.17,0.0,-0.60362,0.00014,32.59097]
[1778662965890,32.68,81235.5667,0.0,-0.60189,0.00014,32.63407]
[1778662970925,32.69,81238.3067,0.0,-0.6015,0.00014,32.64359]
[1778662975960,32.69,81242.6133,0.0,-0.6009,0.00014,32.65841]
[1778662979988,32.69,81237.355,0.0,-0.60163,0.00014,32.64039]
[1778662984016,32.69,81243.3717,0.0,-0.60079,0.00014,32.66097]
[1778662984307,32.69,81243.3717,0.0,-0.60079,0.00014,32.66097]
[1778662984558,32.69,81243.3717,0.0,-0.60079,0.00014,32.66097]
[1778662989087,32.69,81248.1017,0.0,-0.60013,0.00014,32.67707]
[1778662989135,32.69,81248.1017,0.0,-0.60013,0.00014,32.67707]
[1778662990347,32.68,81248.1017,0.0,-0.60014,0.00014,32.67698]
[1778662992495,32.68,81249.4683,0.0,-0.59996,0.00014,32.68144]
[1778662993012,32.68,81249.4683,0.0,-0.59996,0.00014,32.68144]
[1778662993079,32.68,81249.4683,0.0,-0.59996,0.00014,32.68135]
[1778662996100,32.68,81244.2567,0.0,-0.60069,0.00014,32.66356]
[1778663001135,32.68,81243.5117,0.0,-0.60079,0.00014,32.66103]
[1778663006170,32.68,81244.3683,0.0,-0.60067,0.00014,32.66398]
[1778663009431,32.68,81244.8033,0.0,-0.60061,0.00014,32.66548]
[1778663010198,32.68,81244.8033,0.0,-0.60061,0.00014,32.66548]
[1778663010755,32.68,81244.8033,0.0,-0.60061,0.00014,32.66548]
[1778663011191,32.68,81244.8033,0.0,-0.60061,0.00014,32.66548]
[1778663011679,32.68,81244.8033,0.0,-0.60062,0.00014,32.6624]
[1778663012278,32.68,81244.8033,0.0,-0.60062,0.00014,32.6624]
[1778663012291,32.68,81254.3733,0.0,-0.59928,0.00014,32.69488]
[1778663014257,32.68,81254.3733,0.0,-0.59928,0.00014,32.69487]
[1778663020268,32.68,81256.8167,0.0,-0.59895,0.00014,32.703]
[1778663023005,32.68,81257.2267,0.0,-0.59889,0.00014,32.70434]
[1778663024042,32.68,81257.2267,0.0,-0.59889,0.00014,32.70432]
[1778663024352,32.68,81257.2267,0.0,-0.59889,0.00014,32.7043]
[1778663024411,32.68,81257.2267,0.0,-0.59889,0.00014,32.7043]
[1778663024725,32.68,81257.2267,0.0,-0.59889,0.00014,32.7043]
[1778663026306,32.68,81265.0867,0.0,-0.5978,0.00014,32.73058]
[1778663031311,32.67,81266.965,0.0,-0.59754,0.00014,32.73668]
[1778663037318,32.67,81271.325,0.0,-0.59694,0.00014,32.75096]
[1778663037543,32.67,81271.325,0.0,-0.59694,0.00014,32.75096]
[1778663041322,32.67,81279.0717,0.0,-0.59586,0.00014,32.77642]
[1778663046327,32.67,81277.1,0.0,-0.59614,0.00014,32.7699]
[1778663048329,32.67,81271.275,0.0,-0.59696,0.00014,32.75063]
[1778663050828,32.67,81270.59,0.0,-0.59705,0.00014,32.7483]
[1778663052333,32.67,81259.7633,0.0,-0.59857,0.00014,32.71214]
[1778663052957,32.67,81259.7633,0.0,-0.59857,0.00014,32.71214]
[1778663054576,32.67,81255.765,0.0,-0.59913,0.00014,32.69865]
[1778663060344,32.67,81254.1717,0.0,-0.59936,0.00014,32.6932]
[1778663064819,32.67,81255.6417,0.0,-0.59916,0.00014,32.69811]
[1778663065825,32.67,81255.6417,0.0,-0.59916,0.00014,32.6981]
[1778663066350,32.66,81264.2533,0.0,-0.59795,0.00014,32.72698]
[1778663067377,32.66,81267.0733,0.0,-0.59756,0.00014,32.73636]
[1778663067591,32.66,81267.0733,0.0,-0.59756,0.00014,32.73636]
[1778663071608,32.66,81272.1717,0.0,-0.59686,0.00014,32.75011]
[1778663075359,32.66,81281.765,0.0,-0.59552,0.00014,32.78161]
[1778663075403,32.66,81281.765,0.0,-0.59552,0.00014,32.78161]
[1778663075687,32.66,81281.765,0.0,-0.59552,0.00014,32.78161]
[1778663080782,32.66,81284.6117,0.0,-0.59512,0.00014,32.79088]
[1778663081063,32.66,81284.6117,0.0,-0.59512,0.00014,32.79088]
[1778663081351,32.66,81284.6117,0.0,-0.59512,0.00014,32.79088]
[1778663090374,32.66,81281.985,0.0,-0.59549,0.00014,32.78236]
[1778663094225,32.66,81282.0467,0.0,-0.59548,0.00014,32.78257]
[1778663094229,32.66,81282.0467,0.0,-0.59548,0.00014,32.78257]
[1778663094267,32.66,81282.0467,0.0,-0.59548,0.00014,32.78257]
[1778663094306,32.66,81282.0467,0.0,-0.59548,0.00014,32.78257]
[1778663094310,32.66,81282.0467,0.0,-0.59548,0.00014,32.78257]
[1778663094382,32.66,81281.5817,0.0,-0.59554,0.00014,32.78105]
[1778663094429,32.66,81281.5817,0.0,-0.59554,0.00014,32.78105]
[1778663094681,32.66,81281.5817,0.0,-0.59554,0.00014,32.78105]
[1778663095325,32.66,81281.5817,0.0,-0.59554,0.00014,32.78105]
[1778663095383,32.66,81281.675,0.0,-0.59553,0.00014,32.7813]
[1778663096384,32.66,81292.5533,0.0,-0.59401,0.00014,32.81658]
[1778663101391,32.66,81294.8967,0.0,-0.5937,0.00014,32.82378]
[1778663103559,32.65,81294.15,0.0,-0.59381,0.00014,32.82124]
[1778663103569,32.65,81294.15,0.0,-0.59381,0.00014,32.82124]
[1778663104403,32.65,81294.515,0.0,-0.59376,0.00014,32.82245]
[1778663104548,32.65,81294.515,0.0,-0.59376,0.00014,32.82245]
[1778663104912,32.65,81294.515,0.0,-0.59376,0.00014,32.82245]
[1778663106355,32.65,81294.515,0.0,-0.59376,0.00014,32.82248]
[1778663106405,32.65,81287.44,0.0,-0.59475,0.00014,32.7996]
[1778663111497,32.65,81290.0267,0.0,-0.5944,0.00014,32.80768]
[1778663112213,32.65,81290.0267,0.0,-0.5944,0.00014,32.80768]
[1778663113920,32.65,81278.2833,0.0,-0.59605,0.00014,32.7692]
[1778663118130,32.65,81278.83,0.0,-0.59598,0.00014,32.77085]
[1778663118192,32.64,81278.83,0.0,-0.59599,0.00014,32.77081]
[1778663120888,32.64,81278.5467,0.0,-0.59603,0.00014,32.76987]
[1778663123996,32.64,81269.025,0.0,-0.59737,0.00014,32.73832]
[1778663126970,32.64,81273.8717,0.0,-0.59669,0.00014,32.75436]
[1778663127479,32.64,81273.8717,0.0,-0.59669,0.00014,32.75435]
[1778663127793,32.64,81273.8717,0.0,-0.59669,0.00014,32.75435]
[1778663130043,32.64,81266.365,0.0,-0.59774,0.00014,32.72935]
[1778663134163,32.64,81267.815,0.0,-0.59755,0.00014,32.73102]
[1778663134313,32.64,81267.815,0.0,-0.59755,0.00014,32.73102]
[1778663136855,32.64,81269.3767,0.0,-0.59734,0.00014,32.73616]
[1778663138099,32.64,81277.5083,0.0,-0.5962,0.00014,32.76305]
[1778663139415,32.64,81277.5083,0.0,-0.5962,0.00014,32.76305]
[1778663145148,32.64,81282.4267,0.0,-0.59551,0.00014,32.77923]
[1778663150183,32.64,81284.165,0.0,-0.59526,0.00014,32.78496]
[1778663155218,32.64,81284.635,0.0,-0.59519,0.00014,32.78656]
[1778663156812,32.64,81285.865,0.0,-0.59502,0.00014,32.79059]
[1778663159900,32.64,81286.735,0.0,-0.59489,0.00014,32.79347]
[1778663159906,32.64,81286.735,0.0,-0.59489,0.00014,32.79347]
[1778663165611,32.64,81284.085,0.0,-0.59526,0.00014,32.78489]
[1778663166252,32.64,81284.085,0.0,-0.59526,0.00014,32.78489]
[1778663167512,32.64,81284.085,0.0,-0.59526,0.00014,32.78485]
[1778663172196,32.64,81281.4767,0.0,-0.59563,0.00014,32.77634]
[1778663173282,32.64,81281.4767,0.0,-0.59563,0.00014,32.77634]
[1778663173361,32.64,81281.4767,0.0,-0.59563,0.00014,32.77635]
[1778663175375,32.64,81292.55,0.0,-0.59407,0.00014,32.8124]
[1778663180410,32.64,81293.6117,0.0,-0.59392,0.00014,32.81588]
[1778663180693,32.64,81293.6117,0.0,-0.59392,0.00014,32.81588]
[1778663181428,32.64,81293.6117,0.0,-0.59392,0.00014,32.81588]
[1778663181485,32.64,81293.9933,0.0,-0.59387,0.00014,32.81705]
[1778663182824,32.64,81293.9933,0.0,-0.59387,0.00014,32.81698]
[1778663183431,32.64,81293.9933,0.0,-0.59388,0.00014,32.81692]
[1778663185531,32.64,81292.3283,0.0,-0.59412,0.00014,32.81141]
[1778663186003,32.64,81292.3283,0.0,-0.59412,0.00014,32.81141]
[1778663186452,32.64,81292.3283,0.0,-0.59412,0.00014,32.81135]
[1778663187192,32.64,81292.3283,0.0,-0.59412,0.00014,32.81135]
[1778663192352,32.64,81292.4417,0.0,-0.59411,0.00014,32.8087]
[1778663192494,32.64,81292.4417,0.0,-0.59411,0.00014,32.80874]
[1778663195815,32.64,81294.0417,0.0,-0.59388,0.00014,32.81393]
[1778663199159,32.64,81296.2067,0.0,-0.59358,0.00014,32.82096]
[1778663200397,32.64,81296.2067,0.0,-0.59358,0.00014,32.82097]
[1778663205509,32.64,81295.315,0.0,-0.59369,0.00014,32.81825]
[1778663207699,32.64,81294.7617,0.0,-0.59377,0.00014,32.81652]
[1778663208159,32.64,81294.7617,0.0,-0.59377,0.00014,32.81652]
[1778663208243,32.64,81294.7617,0.0,-0.59377,0.00014,32.81654]
[1778663209003,32.64,81294.7617,0.0,-0.59377,0.00014,32.81654]
[1778663210268,32.65,81293.3933,0.0,-0.59396,0.00014,32.81216]
[1778663210272,32.65,81293.3933,0.0,-0.59396,0.00014,32.81216]
[1778663210290,32.65,81293.3933,0.0,-0.59396,0.00014,32.8122]
[1778663213572,32.64,81298.0333,0.0,-0.59332,0.00014,32.82692]
[1778663214518,32.64,81297.985,0.0,-0.59333,0.00014,32.82669]
[1778663216238,32.64,81297.4517,0.0,-0.59341,0.00014,32.82491]
[1778663216335,32.64,81297.4517,0.0,-0.59341,0.00014,32.82484]
[1778663220380,32.64,81299.7183,0.0,-0.5931,0.00014,32.83189]
[1778663220443,32.63,81299.7183,0.0,-0.59311,0.00014,32.83181]
[1778663222250,32.63,81299.6217,0.0,-0.59312,0.00014,32.83143]
[1778663222352,32.63,81299.6217,0.0,-0.59313,0.00014,32.83136]
[1778663227531,32.63,81300.4217,0.0,-0.59303,0.00014,32.83355]
[1778663228448,32.63,81300.4217,0.0,-0.59303,0.00014,32.83355]
[1778663228477,32.63,81300.4217,0.0,-0.59304,0.00014,32.83348]
[1778663233418,32.62,81300.5717,0.0,-0.59303,0.00014,32.83374]
[1778663233518,32.62,81300.5717,0.0,-0.59303,0.00014,32.8336]
[1778663234655,32.62,81300.5717,0.0,-0.59303,0.00014,32.8336]
[1778663235539,32.62,81301.0183,0.0,-0.59298,0.00014,32.83488]
[1778663235704,32.62,81301.0183,0.0,-0.59298,0.00014,32.83488]
[1778663236540,32.62,81300.32,0.0,-0.59308,0.00014,32.83257]
[1778663240017,32.61,81300.7617,0.0,-0.59303,0.00014,32.83377]
[1778663240118,32.61,81300.7617,0.0,-0.59303,0.00014,32.8337]
[1778663245549,32.61,81300.8517,0.0,-0.59304,0.00014,32.83362]
[1778663245996,32.61,81300.8517,0.0,-0.59304,0.00014,32.83362]
[1778663246148,32.61,81300.8517,0.0,-0.59304,0.00014,32.83362]
[1778663246249,32.6,81300.8517,0.0,-0.59304,0.00014,32.83355]
[1778663249080,32.6,81300.9217,0.0,-0.59304,0.00014,32.83363]
[1778663249181,32.6,81300.9217,0.0,-0.59304,0.00014,32.83356]
[1778663254558,32.6,81303.6233,0.0,-0.59269,0.00014,32.83877]
[1778663255641,32.59,81304.56,0.0,-0.59256,0.00014,32.84169]
[1778663256560,32.6,81304.6267,0.0,-0.59255,0.00014,32.84196]
[1778663259256,32.6,81304.5317,0.0,-0.59256,0.00014,32.84176]
[1778663259401,32.6,81304.5317,0.0,-0.59255,0.00014,32.84181]
[1778663263782,32.59,81303.5967,0.0,-0.5927,0.00014,32.83853]
[1778663266292,32.59,81303.8667,0.0,-0.59267,0.00014,32.83925]
[1778663266376,32.59,81303.8667,0.0,-0.59267,0.00014,32.83917]
[1778663272054,32.59,81302.9317,0.0,-0.59281,0.00014,32.83609]
[1778663277089,32.59,81300.2817,0.0,-0.59319,0.00014,32.82749]
[1778663282124,32.58,81300.3883,0.0,-0.59318,0.00014,32.82772]
[1778663287159,32.58,81298.9233,0.0,-0.59339,0.00014,32.82288]
[1778663292194,32.58,81297.0233,0.0,-0.59367,0.00014,32.81662]
[1778663297229,32.58,81296.4,0.0,-0.59376,0.00014,32.81446]
[1778663299504,32.58,81296.4333,0.0,-0.59376,0.00014,32.81454]
[1778663299512,32.58,81296.4333,0.0,-0.59376,0.00014,32.81454]
[1778663305286,32.57,81294.195,0.0,-0.59409,0.00014,32.80706]
[1778663310029,32.57,81294.3617,0.0,-0.59407,0.00014,32.80746]
[1778663315356,32.57,81293.9333,0.0,-0.59415,0.00014,32.80279]
[1778663317724,32.57,81294.23,0.0,-0.59411,0.00014,32.80368]
[1778663318273,32.57,81294.23,0.0,-0.59411,0.00014,32.80368]
[1778663318348,32.57,81294.23,0.0,-0.59411,0.00014,32.80368]
[1778663318377,32.57,81294.23,0.0,-0.59411,0.00014,32.80364]
[1778663320391,32.57,81283.78,0.0,-0.59558,0.00014,32.7696]
[1778663325426,32.57,81278.5783,0.0,-0.59631,0.00014,32.75252]
[1778663326791,32.57,81277.6117,0.0,-0.59645,0.00014,32.74934]
[1778663332475,32.57,81276.6317,0.0,-0.59658,0.00014,32.74612]
[1778663334375,32.57,81276.7933,0.0,-0.59656,0.00014,32.74666]
[1778663334411,32.57,81276.7933,0.0,-0.59656,0.00014,32.74666]
[1778663334491,32.57,81276.7933,0.0,-0.59656,0.00014,32.74666]
[1778663336985,32.57,81281.2633,0.0,-0.59593,0.00014,32.76143]
[1778663338518,32.57,81286.9217,0.0,-0.59513,0.00014,32.78002]
[1778663343553,32.57,81284.24,0.0,-0.59551,0.00014,32.7713]
[1778663344301,32.57,81284.24,0.0,-0.59551,0.00014,32.7713]
[1778663344560,32.57,81284.24,0.0,-0.59551,0.00014,32.7713]
[1778663347581,32.57,81277.6683,0.0,-0.59643,0.00014,32.7497]
[1778663348665,32.57,81277.72,0.0,-0.59642,0.00014,32.74987]
[1778663349395,32.57,81277.72,0.0,-0.59642,0.00014,32.74987]
[1778663350272,32.57,81277.72,0.0,-0.59642,0.00014,32.74987]
[1778663351714,32.57,81272.465,0.0,-0.59716,0.00014,32.73243]
[1778663354443,32.57,81272.465,0.0,-0.59716,0.00014,32.73241]
[1778663354511,32.57,81272.465,0.0,-0.59716,0.00014,32.73241]
[1778663358565,32.57,81268.6117,0.0,-0.59771,0.00014,32.71949]
[1778663360669,32.57,81261.9967,0.0,-0.59864,0.00014,32.69724]
[1778663362564,32.57,81261.6283,0.0,-0.59869,0.00014,32.69596]
[1778663362665,32.57,81261.6283,0.0,-0.5987,0.00014,32.69592]
[1778663364673,32.57,81251.3,0.0,-0.60014,0.00014,32.66097]
[1778663369678,32.57,81247.3667,0.0,-0.60069,0.00014,32.6476]
[1778663371339,32.57,81247.0933,0.0,-0.60073,0.00014,32.64668]
[1778663371609,32.57,81247.0933,0.0,-0.60073,0.00014,32.64668]
[1778663371667,32.57,81247.0933,0.0,-0.60074,0.00014,32.64361]
[1778663372844,32.57,81249.915,0.0,-0.60034,0.00014,32.65328]
[1778663378687,32.57,81256.18,0.0,-0.59946,0.00014,32.67465]
[1778663383692,32.57,81255.5517,0.0,-0.59955,0.00014,32.67253]
[1778663385338,32.57,81255.75,0.0,-0.59952,0.00014,32.6732]
[1778663390699,32.57,81256.27,0.0,-0.59945,0.00014,32.67498]
[1778663392624,32.57,81256.47,0.0,-0.59942,0.00014,32.67566]
[1778663392901,32.57,81256.47,0.0,-0.59942,0.00014,32.67567]
[1778663393270,32.57,81256.47,0.0,-0.59942,0.00014,32.67567]
[1778663395598,32.57,81258.5783,0.0,-0.59912,0.00014,32.6828]
[1778663398247,32.57,81257.7033,0.0,-0.59924,0.00014,32.67984]
[1778663398591,32.57,81257.7033,0.0,-0.59924,0.00014,32.67984]
[1778663405714,32.57,81261.885,0.0,-0.59866,0.00014,32.69392]
[1778663410731,32.57,81263.0417,0.0,-0.5985,0.00014,32.69777]
[1778663415736,32.57,81263.035,0.0,-0.5985,0.00014,32.69771]
[1778663420741,32.57,81262.7683,0.0,-0.59854,0.00014,32.69677]
[1778663425745,32.57,81258.8467,0.0,-0.59909,0.00014,32.68352]
[1778663427907,32.57,81258.11,0.0,-0.5992,0.00014,32.68103]
[1778663428057,32.57,81258.11,0.0,-0.5992,0.00014,32.68103]
[1778663432619,32.57,81255.9967,0.0,-0.5995,0.00014,32.6708]
[1778663434754,32.57,81250.4067,0.0,-0.60028,0.00014,32.65181]
[1778663438336,32.57,81252.455,0.0,-0.6,0.00014,32.65883]
[1778663439827,32.57,81254.8933,0.0,-0.59965,0.00014,32.66714]
[1778663443253,32.57,81262.4583,0.0,-0.59859,0.00014,32.69271]
[1778663444928,32.57,81262.7617,0.0,-0.59855,0.00014,32.69373]
[1778663450770,32.57,81264.2533,0.0,-0.59834,0.00014,32.69868]
[1778663456344,32.57,81263.025,0.0,-0.59852,0.00014,32.6945]
[1778663457150,32.57,81263.025,0.0,-0.59852,0.00014,32.6945]
[1778663461379,32.57,81257.6117,0.0,-0.59928,0.00014,32.67621]
[1778663461960,32.57,81257.6117,0.0,-0.59928,0.00014,32.67621]
[1778663464401,32.57,81252.2867,0.0,-0.60002,0.00014,32.65815]
[1778663469435,32.57,81254.48,0.0,-0.59971,0.00014,32.66564]
[1778663474709,32.57,81254.01,0.0,-0.59978,0.00014,32.66407]
[1778663477276,32.57,81254.0133,0.0,-0.59978,0.00014,32.6641]
[1778663482526,32.57,81252.7133,0.0,-0.59996,0.00014,32.65973]
[1778663483088,32.57,81252.7133,0.0,-0.59996,0.00014,32.65973]
[1778663488568,32.57,81251.28,0.0,-0.60016,0.00014,32.6549]
[1778663493603,32.57,81250.555,0.0,-0.60027,0.00014,32.64941]
[1778663498640,32.57,81252.33,0.0,-0.60001,0.00014,32.65552]
[1778663503675,32.57,81252.6367,0.0,-0.59997,0.00014,32.65661]
[1778663504531,32.57,81252.6367,0.0,-0.59997,0.00014,32.65661]
[1778663509717,32.57,81252.255,0.0,-0.60002,0.00014,32.65538]
[1778663513051,32.57,81249.455,0.0,-0.60041,0.00014,32.64586]
[1778663513784,32.57,81249.455,0.0,-0.60041,0.00014,32.64586]
[1778663519787,32.58,81247.9767,0.0,-0.60061,0.00014,32.64092]
[1778663524823,32.58,81248.4117,0.0,-0.60055,0.00014,32.64249]
[1778663529851,32.58,81247.925,0.0,-0.60061,0.00014,32.64091]
[1778663534856,32.58,81248.8467,0.0,-0.60048,0.00014,32.64414]
[1778663539861,32.58,81241.4817,0.0,-0.60151,0.00014,32.61896]
[1778663544866,32.58,81241.3517,0.0,-0.60152,0.00014,32.61865]
[1778663545991,32.58,81240.9217,0.0,-0.60158,0.00014,32.6172]
[1778663551873,32.59,81238.65,0.0,-0.6019,0.00014,32.60646]
[1778663557879,32.59,81243.26,0.0,-0.60124,0.00014,32.62252]
[1778663562883,32.59,81243.0633,0.0,-0.60126,0.00014,32.62197]
[1778663568889,32.59,81240.0933,0.0,-0.60167,0.00014,32.6119]
[1778663574895,32.59,81243.3617,0.0,-0.60121,0.00014,32.62331]
[1778663579900,32.6,81242.0933,0.0,-0.60138,0.00014,32.61907]
[1778663584905,32.6,81245.75,0.0,-0.60086,0.00014,32.63175]
[1778663589910,32.6,81243.91,0.0,-0.60112,0.00014,32.62554]
[1778663594915,32.6,81244.295,0.0,-0.60106,0.00014,32.62697]
[1778663599920,32.6,81245.5517,0.0,-0.60088,0.00014,32.63139]
[1778663604925,32.6,81248.8833,0.0,-0.60041,0.00014,32.64285]
[1778663610423,32.6,81247.74,0.0,-0.60056,0.00014,32.63903]
[1778663615458,32.6,81247.7983,0.0,-0.60056,0.00014,32.63622]
[1778663616836,32.6,81247.7983,0.0,-0.60056,0.00014,32.63622]
[1778663616871,32.6,81247.7983,0.0,-0.60056,0.00014,32.63622]
[1778663616937,32.6,81247.7983,0.0,-0.60056,0.00014,32.63623]
[1778663622507,32.6,81246.9783,0.0,-0.60067,0.00014,32.63348]
[1778663627542,32.61,81245.575,0.0,-0.60087,0.00014,32.62871]
[1778663632577,32.61,81245.6517,0.0,-0.60086,0.00014,32.629]
[1778663637958,32.61,81245.5167,0.0,-0.60087,0.00014,32.62856]
[1778663642963,32.61,81246.1567,0.0,-0.60078,0.00014,32.63078]
[1778663648691,32.61,81246.2217,0.0,-0.60077,0.00014,32.63104]
[1778663653726,32.61,81246.0333,0.0,-0.6008,0.00014,32.63043]
[1778663658096,32.61,81245.5533,0.0,-0.60086,0.00014,32.6288]
[1778663658097,32.61,81245.5533,0.0,-0.60086,0.00014,32.6288]
[1778663658761,32.61,81245.5533,0.0,-0.60086,0.00014,32.6289]
[1778663663984,32.61,81242.0133,0.0,-0.60133,0.00014,32.61717]
[1778663669241,32.62,81240.3217,0.0,-0.60155,0.00014,32.61176]
[1778663669544,32.62,81240.3217,0.0,-0.60155,0.00014,32.61176]
[1778663672859,32.62,81236.0533,0.0,-0.60215,0.00014,32.59416]
[1778663673866,32.62,81223.845,0.0,-0.60385,0.00014,32.55165]
[1778663678901,32.63,81227.9533,0.0,-0.60327,0.00014,32.5663]
[1778663683936,32.63,81225.9533,0.0,-0.60354,0.00014,32.55956]
[1778663688971,32.63,81221.5933,0.0,-0.60413,0.00014,32.54455]
[1778663692063,32.64,81221.2317,0.0,-0.60417,0.00014,32.54346]
[1778663692317,32.64,81221.2317,0.0,-0.60417,0.00014,32.54346]
[1778663699025,32.64,81219.695,0.0,-0.60437,0.00014,32.53847]
[1778663703031,32.65,81229.945,0.0,-0.60293,0.00014,32.57461]
[1778663708036,32.65,81229.0483,0.0,-0.60304,0.00014,32.57172]
[1778663714042,32.65,81226.6083,0.0,-0.60337,0.00014,32.56348]
[1778663714725,32.65,81226.6083,0.0,-0.60337,0.00014,32.56348]
[1778663714784,32.65,81226.6083,0.0,-0.60337,0.00014,32.56353]
[1778663715296,32.65,81226.6083,0.0,-0.60337,0.00014,32.56353]
[1778663716044,32.65,81227.6967,0.0,-0.60321,0.00014,32.56737]
[1778663720615,32.65,81228.1083,0.0,-0.60315,0.00014,32.56894]
[1778663720716,32.66,81228.1083,0.0,-0.60315,0.00014,32.56903]
[1778663724287,32.66,81226.91,0.0,-0.60331,0.00014,32.56498]
[1778663725053,32.66,81225.6683,0.0,-0.60348,0.00014,32.56069]
[1778663725682,32.66,81225.6683,0.0,-0.60348,0.00014,32.56069]
[1778663725764,32.66,81225.6683,0.0,-0.60348,0.00014,32.56074]
[1778663726686,32.66,81225.6683,0.0,-0.60348,0.00014,32.56074]
[1778663726788,32.66,81225.6683,0.0,-0.60348,0.00014,32.56079]
[1778663729057,32.66,81219.7433,0.0,-0.6043,0.00014,32.54011]
[1778663732060,32.66,81212.58,0.0,-0.6053,0.00014,32.51191]
[1778663735063,32.67,81206.535,0.0,-0.60613,0.00014,32.49064]
[1778663739067,32.67,81207.3383,0.0,-0.606,0.00014,32.49385]
[1778663744072,32.68,81210.725,0.0,-0.60551,0.00014,32.5063]
[1778663749077,32.68,81211.1567,0.0,-0.60544,0.00014,32.50821]
[1778663751079,32.68,81221.875,0.0,-0.60394,0.00014,32.54615]
[1778663756084,32.68,81224.085,0.0,-0.60362,0.00014,32.55412]
[1778663761090,32.69,81223.135,0.0,-0.60374,0.00014,32.55104]
[1778663766095,32.69,81221.2233,0.0,-0.60399,0.00014,32.5446]
[1778663772101,32.7,81219.4283,0.0,-0.60423,0.00014,32.53862]
[1778663773102,32.7,81211.57,0.0,-0.60532,0.00014,32.51095]
[1778663778606,32.7,81210.645,0.0,-0.60543,0.00014,32.50812]
[1778663783641,32.71,81212.1283,0.0,-0.60521,0.00014,32.51372]
[1778663788676,32.71,81211.8883,0.0,-0.60523,0.00014,32.51321]
[1778663793711,32.71,81213.3517,0.0,-0.60502,0.00014,32.51563]
[1778663798746,32.72,81215.4867,0.0,-0.60471,0.00014,32.52348]
[1778663803781,32.72,81215.0583,0.0,-0.60476,0.00014,32.52227]
[1778663808816,32.73,81214.7267,0.0,-0.60479,0.00014,32.5214]
[1778663813851,32.73,81214.485,0.0,-0.60481,0.00014,32.52084]
[1778663818886,32.73,81213.7183,0.0,-0.6049,0.00014,32.51844]
[1778663823921,32.74,81213.5383,0.0,-0.60491,0.00014,32.51811]
[1778663829157,32.74,81213.5167,0.0,-0.6049,0.00014,32.51833]
[1778663834998,32.75,81213.32,0.0,-0.60491,0.00014,32.51799]
[1778663840037,32.75,81212.6283,0.0,-0.605,0.00014,32.51584]
[1778663845072,32.75,81213.52,0.0,-0.60486,0.00014,32.51928]
[1778663850107,32.76,81214.9233,0.0,-0.60465,0.00014,32.5245]
[1778663854509,32.76,81214.14,0.0,-0.60476,0.00014,32.51888]
[1778663855252,32.76,81214.14,0.0,-0.60476,0.00014,32.51894]
[1778663855599,32.76,81214.14,0.0,-0.60476,0.00014,32.51894]
[1778663861186,32.76,81207.9633,0.0,-0.6056,0.00014,32.49747]
[1778663866196,32.77,81208.9117,0.0,-0.60546,0.00014,32.50116]
[1778663871201,32.77,81211.0283,0.0,-0.60515,0.00014,32.50894]
[1778663875205,32.78,81205.6533,0.0,-0.60588,0.00014,32.49017]
[1778663880209,32.78,81203.6267,0.0,-0.60615,0.00014,32.48332]
[1778663885214,32.78,81203.9967,0.0,-0.60608,0.00014,32.48501]
[1778663890219,32.79,81202.6317,0.0,-0.60626,0.00014,32.48052]
[1778663895224,32.79,81201.225,0.0,-0.60644,0.00014,32.47588]
[1778663900229,32.8,81199.0417,0.0,-0.60672,0.00014,32.46848]
[1778663905234,32.8,81198.6183,0.0,-0.60676,0.00014,32.46737]
[1778663910239,32.81,81195.4583,0.0,-0.60718,0.00014,32.45647]
[1778663914245,32.81,81202.2033,0.0,-0.60624,0.00014,32.47781]
[1778663919250,32.82,81203.9533,0.0,-0.60598,0.00014,32.48438]
[1778663924255,32.82,81203.765,0.0,-0.60599,0.00014,32.48405]
[1778663930260,32.83,81205.8817,0.0,-0.60568,0.00014,32.49195]
[1778663935269,32.83,81204.6517,0.0,-0.60584,0.00014,32.48791]
[1778663940274,32.83,81201.2783,0.0,-0.60629,0.00014,32.47625]
[1778663945777,32.84,81201.4617,0.0,-0.60625,0.00014,32.47733]
[1778663950812,32.84,81199.75,0.0,-0.60647,0.00014,32.47159]
[1778663956290,32.85,81197.4133,0.0,-0.60678,0.00014,32.46363]
[1778663960882,32.85,81188.9017,0.0,-0.60795,0.00014,32.4332]
[1778663966300,32.85,81185.1833,0.0,-0.60847,0.00014,32.41976]
[1778663971464,32.85,81186.5017,0.0,-0.60829,0.00014,32.4245]
[1778663971959,32.85,81186.5017,0.0,-0.6083,0.00014,32.4214]
[1778663977311,32.85,81186.51,0.0,-0.6083,0.00014,32.42141]
[1778663983036,32.85,81184.3117,0.0,-0.6086,0.00014,32.41345]
[1778663988071,32.85,81186.4167,0.0,-0.60831,0.00014,32.42105]
[1778663993012,32.85,81188.1,0.0,-0.60808,0.00014,32.42711]
[1778663993106,32.85,81188.1,0.0,-0.60808,0.00014,32.4271]
[1778663995292,32.85,81188.1,0.0,-0.60808,0.00014,32.42709]
[1778663995328,32.85,81194.8467,0.0,-0.60715,0.00014,32.45132]
[1778664001162,32.85,81195.11,0.0,-0.60712,0.00014,32.45214]
[1778664006197,32.85,81196.5017,0.0,-0.60693,0.00014,32.45701]
[1778664011282,32.84,81196.215,0.0,-0.60697,0.00014,32.4559]
[1778664014263,32.84,81196.1217,0.0,-0.60699,0.00014,32.4555]
[1778664017580,32.84,81196.105,0.0,-0.60699,0.00014,32.45535]
[1778664019807,32.84,81194.88,0.0,-0.60717,0.00014,32.45093]
[1778664020296,32.84,81194.88,0.0,-0.60717,0.00014,32.45091]
[1778664025364,32.84,81191.755,0.0,-0.6076,0.00014,32.43963]
[1778664030369,32.84,81192.455,0.0,-0.60751,0.00014,32.44207]
[1778664035376,32.84,81191.4733,0.0,-0.60766,0.00014,32.43539]
[1778664040381,32.84,81191.7,0.0,-0.60763,0.00014,32.43615]
[1778664046387,32.84,81190.41,0.0,-0.60781,0.00014,32.43143]
[1778664051392,32.84,81189.9283,0.0,-0.60788,0.00014,32.42965]
[1778664056398,32.84,81186.8567,0.0,-0.60831,0.00014,32.41854]
[1778664061403,32.83,81181.8433,0.0,-0.60902,0.00014,32.39986]
[1778664066408,32.83,81181.9683,0.0,-0.60903,0.00014,32.39983]
[1778664071413,32.82,81184.6817,0.0,-0.60867,0.00014,32.40921]
[1778664076418,32.81,81185.3267,0.0,-0.6086,0.00014,32.41112]
[1778664081424,32.81,81183.5167,0.0,-0.60887,0.00014,32.40414]
[1778664086429,32.81,81183.905,0.0,-0.60883,0.00014,32.40514]
[1778664087584,32.8,81183.9867,0.0,-0.60882,0.00014,32.40536]
[1778664088849,32.8,81183.6967,0.0,-0.60887,0.00014,32.40422]
[1778664091434,32.8,81169.685,0.0,-0.61083,0.00014,32.34959]
[1778664096439,32.8,81170.895,0.0,-0.61068,0.00014,32.35368]
[1778664101444,32.79,81171.6067,0.0,-0.61059,0.00014,32.35594]
[1778664106449,32.79,81172.145,0.0,-0.61054,0.00014,32.35756]
[1778664111947,32.78,81171.19,0.0,-0.61069,0.00014,32.35361]
[1778664114397,32.78,81171.4133,0.0,-0.61066,0.00014,32.35436]
[1778664114457,32.78,81170.5567,0.0,-0.61078,0.00014,32.35113]
[1778664117279,32.78,81170.8217,0.0,-0.61074,0.00014,32.35222]
[1778664117367,32.78,81170.8217,0.0,-0.61074,0.00014,32.35227]
[1778664118616,32.78,81168.795,0.0,-0.61102,0.00014,32.34472]
[1778664118998,32.78,81168.795,0.0,-0.61102,0.00014,32.34477]
[1778664124034,32.79,81167.5883,0.0,-0.61118,0.00014,32.34053]
[1778664129472,32.79,81170.8267,0.0,-0.61072,0.00014,32.35274]
[1778664135112,32.79,81172.1817,0.0,-0.61051,0.00014,32.35807]
[1778664140148,32.79,81167.4017,0.0,-0.61117,0.00014,32.34067]
[1778664145183,32.8,81162.6617,0.0,-0.61182,0.00014,32.32323]
[1778664149916,32.8,81159.6667,0.0,-0.61223,0.00014,32.31214]
[1778664153239,32.8,81154.4217,0.0,-0.61297,0.00014,32.28943]
[1778664158274,32.8,81150.5667,0.0,-0.6135,0.00014,32.27489]
[1778664161295,32.8,81143.095,0.0,-0.61454,0.00014,32.24661]
[1778664166331,32.8,81138.245,0.0,-0.61521,0.00014,32.22813]
[1778664170136,32.8,81137.86,0.0,-0.61526,0.00014,32.22665]
[1778664170373,32.8,81137.86,0.0,-0.61526,0.00014,32.22665]
[1778664171301,32.8,81137.86,0.0,-0.61526,0.00014,32.22665]
[1778664172338,32.8,81137.86,0.0,-0.61527,0.00014,32.22662]
[1778664172373,32.79,81137.86,0.0,-0.61527,0.00014,32.22657]
[1778664173380,32.8,81159.5817,0.0,-0.61226,0.00014,32.30853]
[1778664174387,32.8,81166.3983,0.0,-0.61131,0.00014,32.3339]
[1778664179422,32.8,81160.85,0.0,-0.61208,0.00014,32.31342]
[1778664180653,32.8,81160.06,0.0,-0.61219,0.00014,32.31049]
[1778664181279,32.8,81160.06,0.0,-0.61219,0.00014,32.31049]
[1778664181683,32.8,81160.06,0.0,-0.61219,0.00014,32.31044]
[1778664182262,32.8,81160.06,0.0,-0.61219,0.00014,32.31044]
[1778664189492,32.8,81158.8483,0.0,-0.61235,0.00014,32.30597]
[1778664194527,32.8,81161.4267,0.0,-0.61199,0.00014,32.31568]
[1778664199545,32.8,81164.4883,0.0,-0.61156,0.00014,32.3272]
[1778664205284,32.8,81166.1283,0.0,-0.61133,0.00014,32.33346]
[1778664205370,32.8,81166.1283,0.0,-0.61133,0.00014,32.3335]
[1778664210555,32.8,81170.955,0.0,-0.61067,0.00014,32.35097]
[1778664215560,32.79,81171.505,0.0,-0.61062,0.00014,32.34954]
[1778664219316,32.79,81171.295,0.0,-0.61066,0.00014,32.34855]
[1778664224464,32.79,81168.4883,0.0,-0.61106,0.00014,32.33784]
[1778664224565,32.79,81168.4883,0.0,-0.61107,0.00014,32.33778]
[1778664224662,32.79,81168.4883,0.0,-0.61107,0.00014,32.33778]
[1778664225569,32.79,81165.8933,0.0,-0.61143,0.00014,32.32811]
[1778664225659,32.79,81165.8933,0.0,-0.61143,0.00014,32.32811]
[1778664226472,32.79,81165.8933,0.0,-0.61143,0.00014,32.32815]
[1778664230229,32.79,81162.9667,0.0,-0.61183,0.00014,32.31738]
[1778664230589,32.79,81162.9667,0.0,-0.61183,0.00014,32.31741]
[1778664231575,32.79,81154.825,0.0,-0.61296,0.00014,32.28701]
[1778664232343,32.79,81154.825,0.0,-0.61296,0.00014,32.28701]
[1778664233577,32.79,81148.7,0.0,-0.61381,0.00014,32.26393]
[1778664238582,32.79,81146.1,0.0,-0.61417,0.00014,32.254]
[1778664243588,32.79,81144.4183,0.0,-0.61441,0.00014,32.24754]
[1778664248313,32.78,81143.4267,0.0,-0.61455,0.00014,32.24372]
[1778664248414,32.78,81143.4267,0.0,-0.61455,0.00014,32.24371]
[1778664253598,32.78,81138.82,0.0,-0.61518,0.00014,32.22615]
[1778664258321,32.78,81134.7383,0.0,-0.61575,0.00014,32.21057]
[1778664258335,32.78,81134.7383,0.0,-0.61575,0.00014,32.21057]
[1778664261965,32.78,81139.0567,0.0,-0.61515,0.00014,32.22706]
[1778664262607,32.78,81138.18,0.0,-0.61527,0.00014,32.22372]
[1778664267612,32.78,81136.275,0.0,-0.61554,0.00014,32.21645]
[1778664270657,32.78,81135.7483,0.0,-0.61561,0.00014,32.21444]
[1778664271092,32.78,81135.7483,0.0,-0.61562,0.00014,32.21133]
[1778664276127,32.78,81133.6767,0.0,-0.6159,0.00014,32.20343]
[1778664278493,32.78,81134.9417,0.0,-0.61573,0.00014,32.20828]
[1778664278539,32.78,81134.9417,0.0,-0.61573,0.00014,32.20829]
[1778664284183,32.79,81133.97,0.0,-0.61586,0.00014,32.20461]
[1778664286971,32.79,81133.975,0.0,-0.61586,0.00014,32.20464]
[1778664287204,32.79,81133.975,0.0,-0.61586,0.00014,32.20465]
[1778664288487,32.79,81133.975,0.0,-0.61586,0.00014,32.20465]
[1778664288588,32.79,81133.975,0.0,-0.61586,0.00014,32.20466]
[1778664293638,32.79,81135.3567,0.0,-0.61567,0.00014,32.20997]
[1778664299290,32.79,81134.9633,0.0,-0.61572,0.00014,32.2085]
[1778664303061,32.79,81134.64,0.0,-0.61577,0.00014,32.20728]
[1778664304169,32.79,81134.64,0.0,-0.61577,0.00014,32.20728]
[1778664309365,32.79,81134.7033,0.0,-0.61576,0.00014,32.20755]
[1778664310379,32.79,81140.8033,0.0,-0.61491,0.00014,32.23081]
[1778664311642,32.79,81140.8033,0.0,-0.61491,0.00014,32.23081]
[1778664317428,32.79,81140.6883,0.0,-0.61493,0.00014,32.23033]
[1778664322463,32.79,81138.4467,0.0,-0.61524,0.00014,32.22178]
[1778664325902,32.79,81137.3383,0.0,-0.61539,0.00014,32.21755]
[1778664326491,32.79,81137.3383,0.0,-0.61539,0.00014,32.21755]
[1778664328506,32.79,81131.465,0.0,-0.6162,0.00014,32.19509]
[1778664332856,32.79,81131.0717,0.0,-0.61627,0.00014,32.19052]
[1778664333540,32.79,81131.0717,0.0,-0.61627,0.00014,32.19054]
[1778664335554,32.79,81125.0567,0.0,-0.6171,0.00014,32.16742]
[1778664339495,32.79,81124.895,0.0,-0.61712,0.00014,32.16688]
[1778664339582,32.79,81124.895,0.0,-0.61711,0.00014,32.16691]
[1778664344617,32.79,81128.41,0.0,-0.61662,0.00014,32.18057]
[1778664349693,32.79,81128.665,0.0,-0.61659,0.00014,32.18164]
[1778664355694,32.79,81128.5667,0.0,-0.61659,0.00014,32.18138]
[1778664360629,32.79,81128.9667,0.0,-0.61654,0.00014,32.18299]
[1778664360678,32.79,81128.9667,0.0,-0.61654,0.00014,32.18301]
[1778664361705,32.79,81133.9383,0.0,-0.61585,0.00014,32.20209]
[1778664365671,32.79,81138.0717,0.0,-0.61528,0.00014,32.21788]
[1778664370713,32.79,81139.4517,0.0,-0.61509,0.00014,32.22311]
[1778664374653,32.79,81140.6217,0.0,-0.61493,0.00014,32.22754]
[1778664375584,32.79,81141.2783,0.0,-0.61484,0.00014,32.23003]
[1778664375685,32.79,81141.2783,0.0,-0.61484,0.00014,32.23002]
[1778664381727,32.79,81140.6017,0.0,-0.61493,0.00014,32.22739]
[1778664384390,32.79,81139.4483,0.0,-0.61509,0.00014,32.22299]
[1778664384449,32.79,81139.4483,0.0,-0.61509,0.00014,32.22299]
[1778664384483,32.79,81139.4483,0.0,-0.61509,0.00014,32.22299]
[1778664387498,32.79,81143.18,0.0,-0.61458,0.00014,32.23715]
[1778664388734,32.79,81153.2033,0.0,-0.61319,0.00014,32.27493]
[1778664389680,32.79,81153.2033,0.0,-0.61319,0.00014,32.27493]
[1778664389735,32.79,81160.4233,0.0,-0.61219,0.00014,32.3019]
[1778664395741,32.79,81157.8367,0.0,-0.61256,0.00014,32.28926]
[1778664396257,32.79,81157.8367,0.0,-0.61256,0.00014,32.28926]
[1778664396358,32.79,81157.8367,0.0,-0.61256,0.00014,32.28927]
[1778664396772,32.79,81157.8367,0.0,-0.61256,0.00014,32.28927]
[1778664397367,32.79,81157.8367,0.0,-0.61256,0.00014,32.28927]
[1778664397600,32.79,81157.8367,0.0,-0.61256,0.00014,32.28927]
[1778664397625,32.79,81157.8367,0.0,-0.61256,0.00014,32.28927]
[1778664401336,32.79,81155.5667,0.0,-0.61287,0.00014,32.28079]
[1778664401360,32.79,81155.5667,0.0,-0.61287,0.00014,32.2808]
[1778664406752,32.79,81156.2067,0.0,-0.61279,0.00014,32.283]
[1778664411757,32.79,81156.425,0.0,-0.61277,0.00014,32.28362]
[1778664414828,32.79,81157.6683,0.0,-0.6126,0.00014,32.28815]
[1778664420766,32.78,81162.8867,0.0,-0.61189,0.00014,32.30732]
[1778664425770,32.78,81165.995,0.0,-0.61147,0.00014,32.3186]
[1778664430776,32.78,81165.8033,0.0,-0.61151,0.00014,32.3176]
[1778664435785,32.77,81166.8733,0.0,-0.61137,0.00014,32.32128]
[1778664441303,32.77,81169.41,0.0,-0.61104,0.00014,32.33031]
[1778664446338,32.77,81170.7217,0.0,-0.61087,0.00014,32.33484]
[1778664451373,32.76,81172.3367,0.0,-0.61067,0.00014,32.33737]
[1778664456408,32.76,81175.8017,0.0,-0.6102,0.00014,32.34977]
[1778664461443,32.75,81178.5267,0.0,-0.60984,0.00014,32.35939]
[1778664466816,32.75,81179.5417,0.0,-0.60972,0.00014,32.36273]
[1778664471821,32.74,81179.4317,0.0,-0.60975,0.00014,32.36194]
[1778664477555,32.74,81179.7583,0.0,-0.60972,0.00014,32.36268]
[1778664482590,32.73,81180.9167,0.0,-0.60958,0.00014,32.36653]
[1778664487625,32.73,81181.435,0.0,-0.60952,0.00014,32.36804]
[1778664492660,32.73,81181.9383,0.0,-0.60947,0.00014,32.36949]
[1778664497695,32.72,81181.6033,0.0,-0.60953,0.00014,32.36788]
[1778664499709,32.72,81186.905,0.0,-0.6088,0.00014,32.38705]
[1778664504744,32.71,81188.0583,0.0,-0.60866,0.00014,32.39081]
[1778664509779,32.71,81186.8167,0.0,-0.60885,0.00014,32.38587]
[1778664514864,32.7,81184.0267,0.0,-0.60927,0.00014,32.37219]
[1778664520856,32.7,81184.3983,0.0,-0.60923,0.00014,32.37309]
[1778664525875,32.69,81183.325,0.0,-0.6094,0.00014,32.36878]
[1778664527919,32.69,81183.1283,0.0,-0.60943,0.00014,32.36791]
[1778664528677,32.69,81183.1283,0.0,-0.60943,0.00014,32.36791]
[1778664529669,32.69,81183.1283,0.0,-0.60944,0.00014,32.36784]
[1778664529771,32.69,81183.1283,0.0,-0.60944,0.00014,32.36775]
[1778664534648,32.69,81186.2283,0.0,-0.60902,0.00014,32.37876]
[1778664534749,32.69,81186.2283,0.0,-0.60903,0.00014,32.37869]
[1778664539637,32.68,81184.6517,0.0,-0.60926,0.00014,32.37262]
[1778664539738,32.68,81184.6517,0.0,-0.60926,0.00014,32.37255]
[1778664540269,32.68,81184.6517,0.0,-0.60926,0.00014,32.37255]
[1778664540370,32.68,81184.6517,0.0,-0.60927,0.00014,32.37247]
[1778664542882,32.68,81183.7483,0.0,-0.60939,0.00014,32.3691]
[1778664542900,32.68,81183.7167,0.0,-0.6094,0.00014,32.36891]
[1778664547905,32.67,81185.3233,0.0,-0.60919,0.00014,32.37441]
[1778664552910,32.67,81184.365,0.0,-0.60934,0.00014,32.37053]
[1778664557915,32.67,81183.1767,0.0,-0.60952,0.00014,32.36582]
[1778664562920,32.66,81180.7,0.0,-0.60988,0.00014,32.35639]
[1778664567925,32.66,81177.93,0.0,-0.61028,0.00014,32.34588]
[1778664572930,32.66,81173.7217,0.0,-0.61089,0.00014,32.32695]
[1778664573223,32.66,81173.7217,0.0,-0.61089,0.00014,32.32695]
[1778664573931,32.65,81170.5517,0.0,-0.61133,0.00014,32.31514]
[1778664575933,32.65,81164.7367,0.0,-0.61215,0.00014,32.29339]
[1778664580937,32.65,81164.0917,0.0,-0.61224,0.00014,32.29082]
[1778664585942,32.65,81161.255,0.0,-0.61266,0.00014,32.27961]
[1778664590947,32.64,81159.4867,0.0,-0.61292,0.00014,32.27266]
[1778664595953,32.64,81158.2833,0.0,-0.61309,0.00014,32.26805]
[1778664600958,32.64,81156.3017,0.0,-0.61337,0.00014,32.2605]
[1778664606217,32.64,81156.4167,0.0,-0.61336,0.00014,32.26088]
[1778664606458,32.64,81156.4167,0.0,-0.61336,0.00014,32.26085]
[1778664607465,32.64,81162.0167,0.0,-0.61258,0.00014,32.28191]
[1778664609479,32.64,81168.4467,0.0,-0.61169,0.00014,32.30589]
[1778664614514,32.64,81167.655,0.0,-0.6118,0.00014,32.30275]
[1778664619551,32.64,81167.4067,0.0,-0.61185,0.00014,32.30166]
[1778664624586,32.63,81165.39,0.0,-0.61213,0.00014,32.29397]
[1778664629621,32.63,81167.4283,0.0,-0.61186,0.00014,32.30143]
[1778664634656,32.63,81170.8017,0.0,-0.6114,0.00014,32.31071]
[1778664638684,32.63,81175.9167,0.0,-0.6107,0.00014,32.32951]
[1778664643719,32.62,81179.4617,0.0,-0.61022,0.00014,32.34234]
[1778664648755,32.62,81182.0717,0.0,-0.60987,0.00014,32.35165]
[1778664653789,32.62,81182.6717,0.0,-0.6098,0.00014,32.35355]
[1778664658824,32.61,81186.145,0.0,-0.60932,0.00014,32.36599]
[1778664659831,32.61,81186.145,0.0,-0.60933,0.00014,32.36595]
[1778664660838,32.61,81169.46,0.0,-0.61165,0.00014,32.30422]
[1778664665873,32.61,81169.385,0.0,-0.61167,0.00014,32.30379]
[1778664670908,32.61,81168.8483,0.0,-0.61175,0.00014,32.30163]
[1778664675943,32.61,81169.1067,0.0,-0.61172,0.00014,32.30243]
[1778664680978,32.61,81169.1583,0.0,-0.61172,0.00014,32.30247]
[1778664685043,32.6,81168.4683,0.0,-0.61182,0.00014,32.29977]
[1778664686018,32.6,81168.4683,0.0,-0.61182,0.00014,32.29974]
[1778664691049,32.6,81166.765,0.0,-0.61208,0.00014,32.29012]
[1778664696054,32.6,81167.77,0.0,-0.61194,0.00014,32.29375]
[1778664701059,32.6,81171.1783,0.0,-0.61148,0.00014,32.30631]
[1778664706064,32.6,81168.54,0.0,-0.61185,0.00014,32.29631]
[1778664711069,32.6,81166.9383,0.0,-0.61208,0.00014,32.29019]
[1778664716074,32.59,81166.8817,0.0,-0.61209,0.00014,32.28986]
[1778664721079,32.59,81165.5333,0.0,-0.61228,0.00014,32.28469]
[1778664726084,32.59,81169.7983,0.0,-0.6117,0.00014,32.30051]
[1778664730167,32.59,81172.7533,0.0,-0.61129,0.00014,32.31139]
[1778664731089,32.59,81179.83,0.0,-0.6103,0.00014,32.33759]
[1778664731320,32.59,81179.83,0.0,-0.6103,0.00014,32.33759]
[1778664732090,32.59,81197.3833,0.0,-0.60785,0.00014,32.40177]
[1778664734092,32.59,81202.9483,0.0,-0.60708,0.00014,32.42171]
[1778664736093,32.58,81212.88,0.0,-0.6057,0.00014,32.45712]
[1778664736264,32.58,81212.88,0.0,-0.6057,0.00014,32.45712]
[1778664737094,32.58,81216.1333,0.0,-0.60525,0.00014,32.46859]
[1778664737593,32.58,81216.1333,0.0,-0.60525,0.00014,32.46859]
[1778664737616,32.58,81216.1333,0.0,-0.60526,0.00014,32.46848]
[1778664738642,32.58,81216.1333,0.0,-0.60526,0.00014,32.46848]
[1778664738657,32.58,81216.1333,0.0,-0.60526,0.00014,32.46837]
[1778664739638,32.58,81216.1333,0.0,-0.60526,0.00014,32.46837]
[1778664739739,32.58,81216.1333,0.0,-0.60527,0.00014,32.46825]
[1778664740346,32.58,81216.1333,0.0,-0.60527,0.00014,32.46825]
[1778664740452,32.58,81216.1333,0.0,-0.60527,0.00014,32.46825]
[1778664741098,32.58,81219.3483,0.0,-0.60482,0.00014,32.47954]
[1778664742099,32.58,81226.0233,0.0,-0.60389,0.00014,32.50297]
[1778664747104,32.57,81225.515,0.0,-0.60399,0.00014,32.50055]
[1778664752109,32.56,81222.6367,0.0,-0.60443,0.00014,32.48671]
[1778664755558,32.56,81221.3917,0.0,-0.60462,0.00014,32.48195]
[1778664755659,32.55,81221.3917,0.0,-0.60463,0.00014,32.48183]
[1778664756283,32.55,81221.3917,0.0,-0.60463,0.00014,32.48183]
[1778664757113,32.55,81222.195,0.0,-0.60452,0.00014,32.48456]
[1778664760081,32.55,81220.475,0.0,-0.60477,0.00014,32.47824]
[1778664760156,32.55,81220.77,0.0,-0.60474,0.00014,32.47917]
[1778664761117,32.55,81220.7717,0.0,-0.60474,0.00014,32.47906]
[1778664762118,32.55,81214.435,0.0,-0.60563,0.00014,32.45643]
[1778664766000,32.54,81213.345,0.0,-0.6058,0.00014,32.45223]
[1778664767652,32.54,81212.4567,0.0,-0.60593,0.00014,32.44885]
[1778664767734,32.54,81212.4567,0.0,-0.60594,0.00014,32.44874]
[1778664768377,32.54,81212.4567,0.0,-0.60594,0.00014,32.44874]
[1778664769125,32.54,81222.765,0.0,-0.6045,0.00014,32.48529]
[1778664773132,32.53,81223.3883,0.0,-0.60443,0.00014,32.48703]
[1778664773638,32.53,81223.3883,0.0,-0.60444,0.00014,32.48691]
[1778664777666,32.52,81233.65,0.0,-0.60301,0.00014,32.52256]
[1778664780687,32.52,81241.8233,0.0,-0.60188,0.00014,32.55075]
[1778664782030,32.52,81241.8233,0.0,-0.60188,0.00014,32.55075]
[1778664783709,32.52,81247.745,0.0,-0.60105,0.00014,32.57109]
[1778664785722,32.52,81253.6033,0.0,-0.60023,0.00014,32.59113]
[1778664786729,32.52,81262.7517,0.0,-0.59894,0.00014,32.62221]
[1778664787736,32.52,81269.1667,0.0,-0.59804,0.00014,32.6438]
[1778664792771,32.52,81266.6583,0.0,-0.59839,0.00014,32.63532]
[1778664794785,32.52,81257.36,0.0,-0.5997,0.00014,32.60382]
[1778664799820,32.51,81261.02,0.0,-0.59919,0.00014,32.61613]
[1778664802726,32.51,81259.43,0.0,-0.59942,0.00014,32.61069]
[1778664806869,32.51,81252.8267,0.0,-0.60036,0.00014,32.58801]
[1778664810897,32.51,81247.2367,0.0,-0.60116,0.00014,32.56843]
[1778664815932,32.5,81241.5433,0.0,-0.602,0.00014,32.54503]
[1778664819960,32.49,81234.795,0.0,-0.60297,0.00014,32.52107]
[1778664820969,32.49,81234.795,0.0,-0.60297,0.00014,32.52107]
[1778664821181,32.49,81231.4067,0.0,-0.60345,0.00014,32.50909]
[1778664821585,32.49,81231.4067,0.0,-0.60345,0.00014,32.50909]
[1778664821974,32.49,81231.4067,0.0,-0.60346,0.00014,32.50897]
[1778664824077,32.49,81228.97,0.0,-0.60381,0.00014,32.50029]
[1778664824099,32.49,81228.97,0.0,-0.60381,0.00014,32.50017]
[1778664824251,32.49,81228.97,0.0,-0.60381,0.00014,32.50017]
[1778664825231,32.48,81228.97,0.0,-0.60382,0.00014,32.50006]
[1778664825308,32.48,81228.97,0.0,-0.60382,0.00014,32.50006]
[1778664826002,32.48,81228.97,0.0,-0.60382,0.00014,32.5001]
[1778664826635,32.48,81228.97,0.0,-0.60382,0.00014,32.5001]
[1778664827009,32.49,81228.97,0.0,-0.60381,0.00014,32.50014]
[1778664828017,32.48,81216.1067,0.0,-0.60563,0.00014,32.4544]
[1778664833008,32.48,81216.6183,0.0,-0.60557,0.00014,32.45583]
[1778664838087,32.47,81220.5067,0.0,-0.60505,0.00014,32.4691]
[1778664843122,32.47,81219.695,0.0,-0.60519,0.00014,32.4657]
[1778664848157,32.46,81216.5417,0.0,-0.60565,0.00014,32.45397]
[1778664850012,32.46,81216.42,0.0,-0.60567,0.00014,32.45344]
[1778664855206,32.45,81215.9167,0.0,-0.60577,0.00014,32.45108]
[1778664860220,32.45,81214.83,0.0,-0.60594,0.00014,32.44675]
[1778664865226,32.44,81211.1967,0.0,-0.60647,0.00014,32.43326]
[1778664870231,32.44,81212.5517,0.0,-0.6063,0.00014,32.43772]
[1778664875236,32.43,81214.7233,0.0,-0.60602,0.00014,32.442]
[1778664880241,32.43,81216.595,0.0,-0.60578,0.00014,32.44828]
[1778664885246,32.42,81220.18,0.0,-0.6053,0.00014,32.46064]
[1778664890251,32.41,81219.6533,0.0,-0.60539,0.00014,32.4583]
[1778664890644,32.41,81219.6533,0.0,-0.60539,0.00014,32.4583]
[1778664890745,32.41,81219.6533,0.0,-0.60539,0.00014,32.45821]
[1778664891420,32.41,81219.6533,0.0,-0.60539,0.00014,32.45821]
[1778664895256,32.41,81225.62,0.0,-0.60457,0.00014,32.4791]
[1778664900261,32.4,81226.8867,0.0,-0.60441,0.00014,32.48309]
[1778664904265,32.4,81232.1233,0.0,-0.60369,0.00014,32.50122]
[1778664908269,32.39,81237.46,0.0,-0.60295,0.00014,32.51966]
[1778664914061,32.39,81236.6517,0.0,-0.60309,0.00014,32.51645]
[1778664914161,32.39,81236.6517,0.0,-0.60309,0.00014,32.51645]
[1778664918279,32.38,81241.9833,0.0,-0.60235,0.00014,32.53467]
[1778664922282,32.38,81247.2433,0.0,-0.60163,0.00014,32.55253]
[1778664927287,32.37,81244.64,0.0,-0.60202,0.00014,32.54292]
[1778664932292,32.32,81242.615,0.0,-0.60247,0.00014,32.52943]
[1778664937787,32.32,81238.07,0.0,-0.60314,0.00014,32.51301]
[1778664939801,32.32,81243.5317,0.0,-0.60237,0.00014,32.53208]
[1778664944837,32.31,81239.9367,0.0,-0.60289,0.00014,32.51922]
[1778664948866,32.31,81231.53,0.0,-0.60409,0.00014,32.48926]
[1778664953900,32.31,81228.3967,0.0,-0.60455,0.00014,32.47771]
[1778664955321,32.31,81228.3967,0.0,-0.60455,0.00014,32.47771]
[1778664956463,32.3,81228.3967,0.0,-0.60456,0.00014,32.47764]
[1778664956921,32.3,81228.3967,0.0,-0.60456,0.00014,32.47761]
[1778664958320,32.3,81253.5983,0.0,-0.60099,0.00014,32.56605]
[1778664963593,32.3,81253.88,0.0,-0.60096,0.00014,32.56693]
[1778664963721,32.3,81253.88,0.0,-0.60096,0.00014,32.56693]
[1778664963972,32.3,81253.88,0.0,-0.60095,0.00014,32.56697]
[1778664964978,32.3,81265.3167,0.0,-0.59933,0.00014,32.60628]
[1778664965985,32.3,81270.7817,0.0,-0.59856,0.00014,32.62489]
[1778664966811,32.3,81270.7817,0.0,-0.59856,0.00014,32.62489]
[1778664966993,32.3,81270.7817,0.0,-0.59855,0.00014,32.62492]
[1778664972109,32.3,81269.145,0.0,-0.5988,0.00014,32.61913]
[1778664972210,32.3,81269.145,0.0,-0.5988,0.00014,32.61907]
[1778664978069,32.29,81272.2383,0.0,-0.59838,0.00014,32.62918]
[1778664983104,32.29,81274.88,0.0,-0.59802,0.00014,32.63778]
[1778664986549,32.29,81276.1517,0.0,-0.59785,0.00014,32.64186]
[1778664987199,32.29,81276.1517,0.0,-0.59785,0.00014,32.64179]
[1778664987710,32.29,81276.1517,0.0,-0.59785,0.00014,32.64179]
[1778664988206,32.29,81276.1517,0.0,-0.59786,0.00014,32.64173]
[1778664989385,32.28,81273.1883,0.0,-0.59828,0.00014,32.63166]
[1778664990220,32.28,81273.1883,0.0,-0.59828,0.00014,32.63161]
[1778664993241,32.28,81266.1733,0.0,-0.59929,0.00014,32.60468]
[1778664997269,32.28,81260.8367,0.0,-0.60004,0.00014,32.58646]
[1778665003311,32.28,81258.25,0.0,-0.60041,0.00014,32.57761]
[1778665008346,32.28,81253.5233,0.0,-0.60108,0.00014,32.56126]
[1778665013377,32.28,81260.5267,0.0,-0.60009,0.00014,32.58526]
[1778665018382,32.28,81261.4783,0.0,-0.59997,0.00014,32.5883]
[1778665022525,32.28,81261.1717,0.0,-0.60002,0.00014,32.58708]
[1778665023624,32.28,81260.2383,0.0,-0.60015,0.00014,32.58383]
[1778665029393,32.27,81258.79,0.0,-0.60037,0.00014,32.5786]
[1778665034398,32.27,81257.805,0.0,-0.60052,0.00014,32.57502]
[1778665039403,32.27,81259.64,0.0,-0.60027,0.00014,32.58117]
[1778665041984,32.27,81259.53,0.0,-0.60029,0.00014,32.58071]
[1778665042085,32.27,81259.53,0.0,-0.60029,0.00014,32.58067]
[1778665042638,32.27,81259.53,0.0,-0.60029,0.00014,32.58067]
[1778665043407,32.27,81264.2483,0.0,-0.59962,0.00014,32.59682]
[1778665045409,32.27,81271.3783,0.0,-0.59861,0.00014,32.62111]
[1778665048412,32.27,81277.4017,0.0,-0.59775,0.00014,32.64156]
[1778665053417,32.27,81281.3317,0.0,-0.5972,0.00014,32.65177]
[1778665058422,32.27,81284.3783,0.0,-0.59677,0.00014,32.66186]
[1778665063427,32.26,81287.0967,0.0,-0.5964,0.00014,32.67054]
[1778665068432,32.25,81286.9233,0.0,-0.59644,0.00014,32.66957]
[1778665073437,32.25,81284.0383,0.0,-0.59687,0.00014,32.65955]
[1778665078442,32.24,81286.8117,0.0,-0.5965,0.00014,32.66844]
[1778665081763,32.24,81290.3717,0.0,-0.596,0.00014,32.68004]
[1778665083268,32.24,81291.06,0.0,-0.59591,0.00014,32.68225]
[1778665086669,32.23,81293.4067,0.0,-0.59559,0.00014,32.68968]
[1778665092455,32.23,81293.3383,0.0,-0.59561,0.00014,32.68928]
[1778665096411,32.23,81293.53,0.0,-0.59559,0.00014,32.68985]
[1778665100788,32.23,81290.505,0.0,-0.59602,0.00014,32.6797]
[1778665102264,32.23,81290.505,0.0,-0.59602,0.00014,32.67967]
[1778665108471,32.23,81292.1883,0.0,-0.59579,0.00014,32.68509]
[1778665113081,32.22,81286.2217,0.0,-0.59666,0.00014,32.66205]
[1778665118116,32.22,81283.6083,0.0,-0.59703,0.00014,32.65325]
[1778665123153,32.22,81283.3083,0.0,-0.59708,0.00014,32.6522]
[1778665128188,32.22,81285.2017,0.0,-0.59681,0.00014,32.65848]
[1778665133128,32.22,81285.32,0.0,-0.59679,0.00014,32.65883]
[1778665133306,32.22,81285.32,0.0,-0.59679,0.00014,32.65883]
[1778665133394,32.22,81285.32,0.0,-0.59679,0.00014,32.65882]
[1778665136245,32.22,81272.4567,0.0,-0.59862,0.00014,32.61546]
[1778665141280,32.22,81270.1733,0.0,-0.59895,0.00014,32.60776]
[1778665146320,32.22,81266.435,0.0,-0.59947,0.00014,32.59509]
[1778665151350,32.23,81266.6183,0.0,-0.59944,0.00014,32.59582]
[1778665156385,32.23,81270.1283,0.0,-0.59894,0.00014,32.60789]
[1778665157392,32.23,81276.8483,0.0,-0.59798,0.00014,32.6307]
[1778665158638,32.23,81279.5,0.0,-0.59761,0.00014,32.63966]
[1778665159378,32.23,81279.5,0.0,-0.59761,0.00014,32.63966]
[1778665160588,32.23,81277.115,0.0,-0.59794,0.00014,32.63165]
[1778665161420,32.23,81277.115,0.0,-0.59794,0.00014,32.63166]
[1778665162047,32.23,81277.115,0.0,-0.59794,0.00014,32.63166]
[1778665162083,32.23,81277.115,0.0,-0.59794,0.00014,32.63166]
[1778665172220,32.23,81276.6983,0.0,-0.598,0.00014,32.62734]
[1778665172320,32.23,81276.6983,0.0,-0.598,0.00014,32.62734]
[1778665172497,32.23,81276.6983,0.0,-0.598,0.00014,32.62735]
[1778665173176,32.23,81276.6983,0.0,-0.598,0.00014,32.62735]
[1778665176525,32.23,81282.84,0.0,-0.59713,0.00014,32.64807]
[1778665181543,32.23,81281.185,0.0,-0.59736,0.00014,32.64254]
[1778665182215,32.23,81281.185,0.0,-0.59736,0.00014,32.64254]
[1778665182241,32.23,81281.185,0.0,-0.59736,0.00014,32.64255]
[1778665184490,32.23,81280.5733,0.0,-0.59745,0.00014,32.6405]
[1778665189551,32.23,81282.7517,0.0,-0.59714,0.00014,32.64785]
[1778665190732,32.23,81282.8283,0.0,-0.59712,0.00014,32.64811]
[1778665191553,32.23,81282.865,0.0,-0.59712,0.00014,32.64824]
[1778665196558,32.23,81282.28,0.0,-0.5972,0.00014,32.6463]
[1778665199248,32.23,81282.6967,0.0,-0.59714,0.00014,32.64771]
[1778665199349,32.23,81282.6967,0.0,-0.59714,0.00014,32.64771]
[1778665204566,32.23,81284.1033,0.0,-0.59694,0.00014,32.65245]
[1778665207800,32.23,81284.4767,0.0,-0.59689,0.00014,32.6537]
[1778665208569,32.23,81284.555,0.0,-0.59688,0.00014,32.65396]
[1778665213574,32.23,81284.0183,0.0,-0.59695,0.00014,32.65217]
[1778665217495,32.23,81284.255,0.0,-0.59692,0.00014,32.65297]
[1778665217578,32.23,81283.9817,0.0,-0.59696,0.00014,32.65206]
[1778665222583,32.23,81280.1733,0.0,-0.5975,0.00014,32.63931]
[1778665224832,32.23,81280.05,0.0,-0.59751,0.00014,32.63891]
[1778665225586,32.23,81280.8367,0.0,-0.5974,0.00014,32.64156]
[1778665230591,32.23,81281.2017,0.0,-0.59735,0.00014,32.64283]
[1778665231849,32.23,81282.5583,0.0,-0.59716,0.00014,32.64431]
[1778665232593,32.23,81282.6433,0.0,-0.59715,0.00014,32.6446]
[1778665234379,32.23,81282.6433,0.0,-0.59715,0.00014,32.64462]
[1778665234435,32.24,81282.6433,0.0,-0.59715,0.00014,32.64465]
[1778665235596,32.24,81269.92,0.0,-0.59896,0.00014,32.60165]
[1778665240601,32.24,81272.3667,0.0,-0.5986,0.00014,32.61009]
[1778665246607,32.24,81272.94,0.0,-0.59852,0.00014,32.61217]
[1778665247824,32.24,81272.695,0.0,-0.59855,0.00014,32.61136]
[1778665248609,32.24,81272.645,0.0,-0.59856,0.00014,32.61121]
[1778665248627,32.24,81272.645,0.0,-0.59856,0.00014,32.61121]
[1778665249970,32.24,81271.32,0.0,-0.59874,0.00014,32.60673]
[1778665250611,32.24,81267.3167,0.0,-0.59931,0.00014,32.59312]
[1778665255616,32.24,81273.2717,0.0,-0.59846,0.00014,32.61353]
[1778665257425,32.24,81278.3933,0.0,-0.59773,0.00014,32.63086]
[1778665262623,32.24,81274.4683,0.0,-0.59828,0.00014,32.61768]
[1778665263630,32.24,81272.5867,0.0,-0.59855,0.00014,32.61132]
[1778665264385,32.24,81272.5867,0.0,-0.59855,0.00014,32.61132]
[1778665264625,32.24,81271.8733,0.0,-0.59865,0.00014,32.60892]
[1778665266692,32.24,81270.485,0.0,-0.59885,0.00014,32.60425]
[1778665267162,32.25,81270.485,0.0,-0.59884,0.00014,32.60428]
[1778665272197,32.25,81267.4283,0.0,-0.59927,0.00014,32.594]
[1778665277638,32.25,81271.5183,0.0,-0.59868,0.00014,32.60806]
[1778665281595,32.25,81272.8717,0.0,-0.59849,0.00014,32.61272]
[1778665281641,32.25,81270.5317,0.0,-0.59882,0.00014,32.60479]
[1778665287098,32.25,81272.3533,0.0,-0.59856,0.00014,32.61108]
[1778665287133,32.25,81272.3533,0.0,-0.59856,0.00014,32.61108]
[1778665289766,32.25,81270.1667,0.0,-0.59886,0.00014,32.60373]
[1778665291330,32.25,81264.69,0.0,-0.59965,0.00014,32.58201]
[1778665296365,32.26,81263.3217,0.0,-0.59984,0.00014,32.57749]
[1778665301400,32.26,81262.475,0.0,-0.59995,0.00014,32.57477]
[1778665306435,32.26,81259.935,0.0,-0.6003,0.00014,32.56625]
[1778665311470,32.26,81255.38,0.0,-0.60093,0.00014,32.55076]
[1778665316505,32.27,81253.2533,0.0,-0.60122,0.00014,32.54366]
[1778665320832,32.27,81250.025,0.0,-0.60167,0.00014,32.53268]
[1778665321636,32.27,81250.025,0.0,-0.60167,0.00014,32.53268]
[1778665321682,32.27,81245.1633,0.0,-0.60236,0.00014,32.51577]
[1778665327582,32.28,81241.075,0.0,-0.60292,0.00014,32.50187]
[1778665332617,32.28,81239.8217,0.0,-0.60308,0.00014,32.49785]
[1778665337652,32.29,81238.2983,0.0,-0.60327,0.00014,32.49288]
[1778665342689,32.29,81236.925,0.0,-0.60345,0.00014,32.48844]
[1778665345582,32.3,81235.445,0.0,-0.60365,0.00014,32.48338]
[1778665345683,32.3,81235.445,0.0,-0.60365,0.00014,32.48348]
[1778665346585,32.3,81235.445,0.0,-0.60365,0.00014,32.48348]
[1778665346686,32.3,81235.445,0.0,-0.60364,0.00014,32.48358]
[1778665347707,32.3,81224.9167,0.0,-0.60513,0.00014,32.44624]
[1778665353713,32.31,81224.9483,0.0,-0.60511,0.00014,32.44389]
[1778665358718,32.31,81224.57,0.0,-0.60514,0.00014,32.44307]
[1778665363723,32.32,81224.83,0.0,-0.60508,0.00014,32.44452]
[1778665368728,32.33,81224.935,0.0,-0.60504,0.00014,32.44541]
[1778665372728,32.33,81224.3883,0.0,-0.6051,0.00014,32.44377]
[1778665377736,32.34,81221.8967,0.0,-0.60542,0.00014,32.43549]
[1778665382741,32.35,81222.525,0.0,-0.60531,0.00014,32.43827]
[1778665387746,32.35,81220.2783,0.0,-0.60561,0.00014,32.43076]
[1778665392751,32.36,81221.3433,0.0,-0.60543,0.00014,32.4351]
[1778665397755,32.36,81221.9633,0.0,-0.60532,0.00014,32.43784]
[1778665402759,32.37,81222.6333,0.0,-0.6052,0.00014,32.44074]
[1778665408765,32.38,81222.9533,0.0,-0.60513,0.00014,32.44247]
[1778665414771,32.39,81223.74,0.0,-0.60501,0.00014,32.44276]
[1778665419776,32.39,81222.3117,0.0,-0.60519,0.00014,32.43815]
[1778665424781,32.4,81222.7917,0.0,-0.6051,0.00014,32.44018]
[1778665429786,32.4,81224.425,0.0,-0.60487,0.00014,32.44605]
[1778665435792,32.4,81224.68,0.0,-0.60483,0.00014,32.447]
[1778665441376,32.4,81224.7867,0.0,-0.6048,0.00014,32.44776]
[1778665446412,32.41,81225.05,0.0,-0.60474,0.00014,32.44914]
[1778665451446,32.41,81224.25,0.0,-0.60484,0.00014,32.44675]
[1778665456482,32.42,81223.9833,0.0,-0.60486,0.00014,32.44624]
[1778665461517,32.42,81224.2483,0.0,-0.6048,0.00014,32.44763]
[1778665466824,32.43,81224.7233,0.0,-0.60471,0.00014,32.44975]
[1778665472594,32.43,81224.6917,0.0,-0.60472,0.00014,32.44663]
[1778665477835,32.43,81226.58,0.0,-0.60446,0.00014,32.45333]
[1778665483672,32.43,81223.5267,0.0,-0.60489,0.00014,32.44239]
[1778665488707,32.42,81222.7883,0.0,-0.60502,0.00014,32.43929]
[1778665493742,32.42,81222.7533,0.0,-0.60504,0.00014,32.4387]
[1778665498777,32.41,81226.2217,0.0,-0.60457,0.00014,32.45055]
[1778665504821,32.4,81225.3,0.0,-0.60473,0.00014,32.4467]
[1778665509869,32.4,81225.4433,0.0,-0.60473,0.00014,32.44673]
[1778665514874,32.39,81225.7867,0.0,-0.6047,0.00014,32.44749]
[1778665519880,32.39,81225.2667,0.0,-0.6048,0.00014,32.44517]
[1778665524885,32.38,81225.0517,0.0,-0.60485,0.00014,32.44395]
[1778665525060,32.38,81225.0517,0.0,-0.60485,0.00014,32.44395]
[1778665525202,32.38,81225.0517,0.0,-0.60485,0.00014,32.44395]
[1778665526887,32.38,81218.9583,0.0,-0.60572,0.00014,32.42201]
[1778665530891,32.37,81226.1083,0.0,-0.60472,0.00014,32.44722]
[1778665533410,32.37,81226.0483,0.0,-0.60475,0.00014,32.44373]
[1778665533894,32.37,81226.0483,0.0,-0.60475,0.00014,32.44373]
[1778665534895,32.37,81230.9317,0.0,-0.60407,0.00014,32.46089]
[1778665535896,32.37,81238.2633,0.0,-0.60303,0.00014,32.48673]
[1778665541902,32.37,81237.125,0.0,-0.6032,0.00014,32.48249]
[1778665546908,32.36,81235.995,0.0,-0.60338,0.00014,32.47805]
[1778665551913,32.36,81234.6967,0.0,-0.60359,0.00014,32.47303]
[1778665556918,32.35,81233.8,0.0,-0.60373,0.00014,32.46943]
[1778665561923,32.34,81230.9733,0.0,-0.60415,0.00014,32.45902]
[1778665566928,32.34,81230.355,0.0,-0.60426,0.00014,32.45643]
[1778665571933,32.33,81229.7567,0.0,-0.60436,0.00014,32.45392]
[1778665574936,32.33,81235.3983,0.0,-0.60356,0.00014,32.47382]
[1778665579941,32.33,81236.31,0.0,-0.60344,0.00014,32.47702]
[1778665584946,32.33,81235.3967,0.0,-0.60357,0.00014,32.47378]
[1778665587458,32.33,81234.0217,0.0,-0.60376,0.00014,32.46893]
[1778665592954,32.33,81239.6,0.0,-0.60299,0.00014,32.48521]
[1778665594456,32.33,81239.3867,0.0,-0.60303,0.00014,32.48437]
[1778665600962,32.32,81235.5467,0.0,-0.6036,0.00014,32.47023]
[1778665606534,32.31,81234.095,0.0,-0.60383,0.00014,32.46461]
[1778665612576,32.31,81233.03,0.0,-0.604,0.00014,32.46037]
[1778665617611,32.3,81232.4383,0.0,-0.6041,0.00014,32.45789]
[1778665622646,32.3,81228.8417,0.0,-0.60462,0.00014,32.44475]
[1778665627682,32.3,81227.6983,0.0,-0.6048,0.00014,32.44043]
[1778665632717,32.3,81227.1717,0.0,-0.60487,0.00014,32.43864]
[1778665637753,32.3,81227.6633,0.0,-0.6048,0.00014,32.44023]
[1778665645005,32.29,81228.1833,0.0,-0.60473,0.00014,32.44205]
[1778665650844,32.29,81229.0983,0.0,-0.60461,0.00014,32.44515]
[1778665655880,32.29,81229.77,0.0,-0.60454,0.00014,32.44411]
[1778665660915,32.28,81221.9283,0.0,-0.60567,0.00014,32.41574]
[1778665665950,32.28,81220.1033,0.0,-0.60593,0.00014,32.40891]
[1778665670985,32.28,81224.22,0.0,-0.60536,0.00014,32.42343]
[1778665676020,32.27,81223.9833,0.0,-0.60541,0.00014,32.4223]
[1778665679039,32.27,81231.4167,0.0,-0.60437,0.00014,32.44867]
[1778665682747,32.27,81231.2317,0.0,-0.6044,0.00014,32.4478]
[1778665685045,32.27,81237.1317,0.0,-0.60357,0.00014,32.4686]
[1778665691052,32.27,81235.385,0.0,-0.6038,0.00014,32.46276]
[1778665696057,32.28,81236.4017,0.0,-0.60364,0.00014,32.46687]
[1778665701062,32.29,81234.59,0.0,-0.60387,0.00014,32.46099]
[1778665706067,32.29,81234.7483,0.0,-0.60382,0.00014,32.46207]
[1778665710473,32.3,81233.9733,0.0,-0.60391,0.00014,32.45975]
[1778665715260,32.3,81232.095,0.0,-0.60417,0.00014,32.45053]
[1778665716078,32.31,81225.1133,0.0,-0.60515,0.00014,32.42574]
[1778665718625,32.31,81223.0217,0.0,-0.60544,0.00014,32.41845]
[1778665718726,32.31,81223.0217,0.0,-0.60543,0.00014,32.41854]
[1778665724086,32.31,81227.0767,0.0,-0.60484,0.00014,32.43353]
[1778665725394,32.32,81230.4667,0.0,-0.60435,0.00014,32.44571]
[1778665728090,32.33,81238.4517,0.0,-0.60317,0.00014,32.47507]
[1778665733094,32.34,81238.365,0.0,-0.60316,0.00014,32.47521]
[1778665738099,32.34,81236.7333,0.0,-0.60337,0.00014,32.46993]
[1778665744105,32.35,81237.7733,0.0,-0.6032,0.00014,32.47413]
[1778665749110,32.36,81236.6183,0.0,-0.60335,0.00014,32.47051]
[1778665751285,32.36,81236.1433,0.0,-0.6034,0.00014,32.46902]
[1778665757118,32.36,81236.355,0.0,-0.60335,0.00014,32.4703]
[1778665759257,32.37,81236.5933,0.0,-0.60331,0.00014,32.47132]
[1778665763335,32.37,81236.675,0.0,-0.60329,0.00014,32.47187]
[1778665764572,32.37,81236.875,0.0,-0.60325,0.00014,32.47275]
[1778665768758,32.38,81238.28,0.0,-0.60303,0.00014,32.47803]
[1778665771691,32.38,81244.3083,0.0,-0.60218,0.00014,32.49631]
[1778665776726,32.39,81245.355,0.0,-0.60202,0.00014,32.5003]
[1778665781761,32.39,81244.2667,0.0,-0.60215,0.00014,32.49685]
[1778665786796,32.39,81243.035,0.0,-0.60231,0.00014,32.49292]
[1778665789697,32.4,81242.325,0.0,-0.6024,0.00014,32.49058]
[1778665790716,32.4,81242.325,0.0,-0.6024,0.00014,32.49066]
[1778665791783,32.4,81242.325,0.0,-0.6024,0.00014,32.49073]
[1778665792312,32.4,81242.325,0.0,-0.60239,0.00014,32.49081]
[1778665792838,32.4,81242.325,0.0,-0.60239,0.00014,32.49088]
[1778665794156,32.4,81228.2983,0.0,-0.60437,0.00014,32.44162]
[1778665797130,32.4,81224.6467,0.0,-0.60488,0.00014,32.42884]
[1778665797159,32.4,81221.6467,0.0,-0.60529,0.00014,32.41824]
[1778665798244,32.41,81221.6467,0.0,-0.60529,0.00014,32.41835]
[1778665798880,32.41,81221.6467,0.0,-0.60528,0.00014,32.41847]
[1778665799328,32.41,81221.6467,0.0,-0.60528,0.00014,32.41847]
[1778665800035,32.41,81221.6467,0.0,-0.60528,0.00014,32.41859]
[1778665800769,32.41,81221.6467,0.0,-0.60528,0.00014,32.41859]
[1778665800898,32.41,81221.6467,0.0,-0.60527,0.00014,32.41871]
[1778665801610,32.41,81221.6467,0.0,-0.60527,0.00014,32.41871]
[1778665801901,32.41,81221.6467,0.0,-0.60527,0.00014,32.41883]
[1778665802908,32.41,81210.2183,0.0,-0.60687,0.00014,32.37788]
[1778665806238,32.42,81214.1533,0.0,-0.6063,0.00014,32.39242]
[1778665806684,32.42,81214.1533,0.0,-0.6063,0.00014,32.39242]
[1778665810280,32.42,81216.4667,0.0,-0.60596,0.00014,32.40117]
[1778665810964,32.42,81216.4667,0.0,-0.60595,0.00014,32.40128]
[1778665811324,32.42,81216.4667,0.0,-0.60595,0.00014,32.40128]
[1778665811645,32.42,81216.4667,0.0,-0.60595,0.00014,32.40128]
[1778665812239,32.43,81217.0117,0.0,-0.60587,0.00014,32.40334]
[1778665814176,32.43,81217.0,0.0,-0.60587,0.00014,32.40351]
[1778665814210,32.43,81217.0,0.0,-0.60587,0.00014,32.40351]
[1778665815999,32.43,81217.0,0.0,-0.60586,0.00014,32.40372]
[1778665821183,32.44,81216.95,0.0,-0.60584,0.00014,32.40406]
[1778665827076,32.44,81218.0217,0.0,-0.60566,0.00014,32.40851]
[1778665832111,32.45,81217.845,0.0,-0.60567,0.00014,32.40528]
[1778665837146,32.46,81218.2817,0.0,-0.60559,0.00014,32.40734]
[1778665842181,32.46,81217.7767,0.0,-0.60564,0.00014,32.40603]
[1778665849211,32.47,81217.7533,0.0,-0.60561,0.00014,32.40663]
[1778665854216,32.48,81217.9217,0.0,-0.60557,0.00014,32.40771]
[1778665859221,32.48,81218.1583,0.0,-0.60551,0.00014,32.40903]
[1778665864226,32.49,81218.005,0.0,-0.60552,0.00014,32.40895]
[1778665869231,32.5,81217.3583,0.0,-0.60559,0.00014,32.40711]
[1778665874236,32.5,81217.1917,0.0,-0.60559,0.00014,32.40699]
[1778665879241,32.51,81217.2333,0.0,-0.60556,0.00014,32.4076]
[1778665886248,32.51,81217.16,0.0,-0.60554,0.00014,32.40798]
[1778665892254,32.52,81225.7583,0.0,-0.60432,0.00014,32.43593]
[1778665893255,32.52,81231.8517,0.0,-0.60346,0.00014,32.45744]
[1778665893293,32.52,81231.8517,0.0,-0.60346,0.00014,32.45744]
[1778665894256,32.52,81231.2933,0.0,-0.60354,0.00014,32.45554]
[1778665898563,32.53,81228.1017,0.0,-0.60397,0.00014,32.44456]
[1778665899261,32.53,81227.0483,0.0,-0.60412,0.00014,32.44092]
[1778665899686,32.53,81227.0483,0.0,-0.60412,0.00014,32.44092]
[1778665900262,32.53,81226.9317,0.0,-0.60413,0.00014,32.44058]
[1778665901257,32.53,81226.9317,0.0,-0.60413,0.00014,32.44058]
[1778665901263,32.53,81226.9733,0.0,-0.60412,0.00014,32.44079]
[1778665901576,32.53,81226.9733,0.0,-0.60412,0.00014,32.44079]
[1778665902268,32.53,81227.0333,0.0,-0.60411,0.00014,32.44107]
[1778665902380,32.53,81227.0333,0.0,-0.60411,0.00014,32.44107]
[1778665903269,32.53,81226.0583,0.0,-0.60425,0.00014,32.4377]
[1778665909275,32.54,81227.0283,0.0,-0.60409,0.00014,32.44154]
[1778665914280,32.54,81227.5283,0.0,-0.60401,0.00014,32.44363]
[1778665919285,32.54,81226.785,0.0,-0.6041,0.00014,32.44135]
[1778665924290,32.55,81227.6217,0.0,-0.60396,0.00014,32.44462]
[1778665929295,32.55,81229.7067,0.0,-0.60366,0.00014,32.45226]
[1778665931243,32.55,81229.9717,0.0,-0.60362,0.00014,32.45325]
[1778665931256,32.55,81229.9717,0.0,-0.60362,0.00014,32.45325]
[1778665931297,32.55,81230.36,0.0,-0.60356,0.00014,32.45467]
[1778665931532,32.55,81230.36,0.0,-0.60356,0.00014,32.45467]
[1778665931804,32.55,81230.36,0.0,-0.60356,0.00014,32.45467]
[1778665937303,32.56,81232.3483,0.0,-0.60326,0.00014,32.46197]
[1778665944311,32.56,81231.53,0.0,-0.60336,0.00014,32.45948]
[1778665949196,32.57,81230.09,0.0,-0.60356,0.00014,32.45466]
[1778665949297,32.57,81230.09,0.0,-0.60355,0.00014,32.45472]
[1778665951241,32.57,81229.3767,0.0,-0.60365,0.00014,32.45227]
[1778665951318,32.57,81229.7133,0.0,-0.60361,0.00014,32.45041]
[1778665952220,32.57,81229.7133,0.0,-0.60361,0.00014,32.45041]
[1778665952319,32.57,81229.205,0.0,-0.60368,0.00014,32.44869]
[1778665956203,32.57,81228.735,0.0,-0.60374,0.00014,32.44721]
[1778665956231,32.57,81228.735,0.0,-0.60373,0.00014,32.44727]
[1778665960008,32.58,81223.5233,0.0,-0.60445,0.00014,32.42918]
[1778665965041,32.58,81221.41,0.0,-0.60474,0.00014,32.42207]
[1778665970076,32.58,81220.3367,0.0,-0.60487,0.00014,32.41864]
[1778665975111,32.59,81219.875,0.0,-0.60492,0.00014,32.41737]
[1778665980146,32.59,81219.9917,0.0,-0.60489,0.00014,32.41815]
[1778665985181,32.6,81220.9,0.0,-0.60474,0.00014,32.42172]
[1778665990216,32.6,81220.3683,0.0,-0.6048,0.00014,32.42019]
[1778665995251,32.61,81218.7383,0.0,-0.60501,0.00014,32.41478]
[1778666000286,32.61,81218.7433,0.0,-0.605,0.00014,32.41516]
[1778666005321,32.62,81218.0033,0.0,-0.60508,0.00014,32.4129]
[1778666010356,32.62,81218.0133,0.0,-0.60507,0.00014,32.4133]
[1778666015382,32.63,81218.4017,0.0,-0.60501,0.00014,32.41193]
[1778666020387,32.63,81217.7633,0.0,-0.60508,0.00014,32.41003]
[1778666025392,32.63,81217.9317,0.0,-0.60504,0.00014,32.41098]
[1778666030397,32.64,81217.855,0.0,-0.60504,0.00014,32.41106]
[1778666035402,32.64,81217.625,0.0,-0.60505,0.00014,32.4106]
[1778666040407,32.65,81217.56,0.0,-0.60505,0.00014,32.41071]
[1778666046413,32.65,81217.4517,0.0,-0.60504,0.00014,32.41075]
[1778666050417,32.66,81224.8,0.0,-0.604,0.00014,32.4369]
[1778666055422,32.66,81223.325,0.0,-0.6042,0.00014,32.43199]
[1778666060427,32.66,81224.5033,0.0,-0.60402,0.00014,32.43641]
[1778666060578,32.66,81224.5033,0.0,-0.60402,0.00014,32.43641]
[1778666061428,32.66,81226.555,0.0,-0.60373,0.00014,32.44365]
[1778666066433,32.67,81228.5,0.0,-0.60345,0.00014,32.45068]
[1778666067353,32.67,81228.5,0.0,-0.60345,0.00014,32.45068]
[1778666067433,32.67,81228.5,0.0,-0.60344,0.00014,32.45072]
[1778666069619,32.67,81229.0367,0.0,-0.60337,0.00014,32.45269]
[1778666070437,32.67,81230.2783,0.0,-0.60319,0.00014,32.45706]
[1778666074900,32.67,81229.7717,0.0,-0.60326,0.00014,32.45236]
[1778666080447,32.67,81232.2617,0.0,-0.6029,0.00014,32.46126]
[1778666085452,32.68,81234.105,0.0,-0.60264,0.00014,32.46782]
[1778666090457,32.68,81233.6033,0.0,-0.6027,0.00014,32.46625]
[1778666095462,32.68,81237.0433,0.0,-0.60221,0.00014,32.47831]
[1778666100467,32.68,81238.6683,0.0,-0.60198,0.00014,32.48405]
[1778666100606,32.68,81238.6683,0.0,-0.60198,0.00014,32.48405]
[1778666106474,32.68,81240.5083,0.0,-0.60171,0.00014,32.49051]
[1778666111479,32.68,81240.9833,0.0,-0.60164,0.00014,32.49224]
[1778666117485,32.69,81241.1467,0.0,-0.60162,0.00014,32.49291]
[1778666123144,32.69,81239.9383,0.0,-0.60178,0.00014,32.48886]
[1778666128496,32.69,81238.98,0.0,-0.60191,0.00014,32.48566]
[1778666133431,32.69,81238.7467,0.0,-0.60195,0.00014,32.48185]
[1778666135514,32.69,81238.3033,0.0,-0.60201,0.00014,32.48039]
[1778666136060,32.69,81238.3033,0.0,-0.60201,0.00014,32.48039]
[1778666136157,32.69,81238.3033,0.0,-0.60201,0.00014,32.48039]
[1778666139427,32.69,81236.4433,0.0,-0.60226,0.00014,32.47404]
[1778666145301,32.69,81235.02,0.0,-0.60246,0.00014,32.46931]
[1778666150336,32.7,81235.9417,0.0,-0.60232,0.00014,32.47264]
[1778666155371,32.7,81236.8,0.0,-0.60219,0.00014,32.47573]
[1778666160406,32.7,81237.2633,0.0,-0.60212,0.00014,32.47745]
[1778666165441,32.7,81238.0633,0.0,-0.60201,0.00014,32.48032]
[1778666170476,32.7,81238.6567,0.0,-0.60192,0.00014,32.48247]
[1778666175511,32.7,81240.0583,0.0,-0.60172,0.00014,32.48739]
[1778666177525,32.7,81249.9333,0.0,-0.60033,0.00014,32.52118]
[1778666178742,32.7,81252.9683,0.0,-0.59991,0.00014,32.53148]
[1778666184554,32.7,81253.5067,0.0,-0.59983,0.00014,32.53328]
[1778666189559,32.7,81256.0483,0.0,-0.59948,0.00014,32.54184]
[1778666194564,32.7,81258.1583,0.0,-0.5992,0.00014,32.54581]
[1778666199569,32.7,81260.8283,0.0,-0.59882,0.00014,32.55472]
[1778666204574,32.7,81260.7883,0.0,-0.59883,0.00014,32.55449]
[1778666210580,32.7,81262.9033,0.0,-0.59854,0.00014,32.56148]
[1778666215585,32.7,81264.435,0.0,-0.59833,0.00014,32.5665]
[1778666219589,32.69,81271.2283,0.0,-0.59738,0.00014,32.58903]
[1778666221154,32.69,81272.6317,0.0,-0.59719,0.00014,32.59365]
[1778666223008,32.69,81274.9717,0.0,-0.59686,0.00014,32.60139]
[1778666224513,32.69,81276.7267,0.0,-0.59661,0.00014,32.60719]
[1778666224594,32.69,81285.4,0.0,-0.59539,0.00014,32.63567]
[1778666224629,32.69,81285.4,0.0,-0.59539,0.00014,32.63567]
[1778666229599,32.7,81279.2583,0.0,-0.59625,0.00014,32.61566]
[1778666229644,32.7,81279.2583,0.0,-0.59625,0.00014,32.61566]
[1778666230316,32.7,81279.2583,0.0,-0.59625,0.00014,32.61566]
[1778666233029,32.7,81274.5617,0.0,-0.59691,0.00014,32.6002]
[1778666239418,32.7,81270.85,0.0,-0.59743,0.00014,32.58786]
[1778666244614,32.69,81269.165,0.0,-0.59767,0.00014,32.58217]
[1778666249619,32.69,81268.9383,0.0,-0.59771,0.00014,32.58134]
[1778666254624,32.69,81266.26,0.0,-0.5981,0.00014,32.56925]
[1778666259629,32.69,81262.5517,0.0,-0.59862,0.00014,32.5568]
[1778666264634,32.69,81260.4833,0.0,-0.59891,0.00014,32.54983]
[1778666269639,32.69,81260.0633,0.0,-0.59897,0.00014,32.54841]
[1778666275645,32.69,81261.9917,0.0,-0.5987,0.00014,32.55487]
[1778666281651,32.69,81260.025,0.0,-0.59898,0.00014,32.54824]
[1778666286073,32.69,81259.4383,0.0,-0.59906,0.00014,32.54627]
[1778666287657,32.69,81253.7883,0.0,-0.59985,0.00014,32.5272]
[1778666291558,32.69,81253.4433,0.0,-0.5999,0.00014,32.52606]
[1778666291864,32.69,81253.4433,0.0,-0.5999,0.00014,32.52607]
[1778666294341,32.69,81247.0967,0.0,-0.60079,0.00014,32.50448]
[1778666299669,32.69,81242.6967,0.0,-0.6014,0.00014,32.48947]
[1778666304674,32.69,81242.3067,0.0,-0.60146,0.00014,32.4882]
[1778666309679,32.7,81240.5617,0.0,-0.6017,0.00014,32.48229]
[1778666315488,32.7,81239.2933,0.0,-0.60188,0.00014,32.47503]
[1778666322538,32.7,81238.3817,0.0,-0.60199,0.00014,32.47214]
[1778666327573,32.7,81236.865,0.0,-0.6022,0.00014,32.46709]
[1778666332609,32.71,81236.0433,0.0,-0.6023,0.00014,32.46445]
[1778666332915,32.71,81236.0433,0.0,-0.6023,0.00014,32.46445]
[1778666335630,32.71,81242.49,0.0,-0.60139,0.00014,32.48676]
[1778666340710,32.71,81240.0683,0.0,-0.60173,0.00014,32.47859]
[1778666345700,32.71,81246.9617,0.0,-0.60075,0.00014,32.50235]
[1778666346611,32.71,81246.9617,0.0,-0.60075,0.00014,32.50235]
[1778666351721,32.71,81251.9917,0.0,-0.60004,0.00014,32.51955]
[1778666352563,32.71,81251.9917,0.0,-0.60004,0.00014,32.51955]
[1778666354724,32.71,81257.74,0.0,-0.59924,0.00014,32.539]
[1778666357727,32.71,81264.9083,0.0,-0.59823,0.00014,32.56303]
[1778666358089,32.71,81264.9083,0.0,-0.59823,0.00014,32.56303]
[1778666358662,32.71,81264.9083,0.0,-0.59823,0.00014,32.56303]
[1778666359256,32.71,81266.77,0.0,-0.59797,0.00014,32.56923]
[1778666360659,32.71,81266.77,0.0,-0.59797,0.00014,32.56922]
[1778666360749,32.71,81270.8717,0.0,-0.5974,0.00014,32.58285]
[1778666361341,32.71,81270.8717,0.0,-0.5974,0.00014,32.58285]
[1778666361422,32.71,81270.8717,0.0,-0.5974,0.00014,32.58282]
[1778666366736,32.71,81274.2467,0.0,-0.59693,0.00014,32.59384]
[1778666367322,32.71,81274.2467,0.0,-0.59693,0.00014,32.59384]
[1778666369609,32.71,81275.1617,0.0,-0.5968,0.00014,32.59681]
[1778666373345,32.71,81275.8267,0.0,-0.59672,0.00014,32.59585]
[1778666373488,32.71,81275.8267,0.0,-0.59672,0.00014,32.59585]
[1778666378748,32.71,81278.2217,0.0,-0.59639,0.00014,32.60365]
[1778666382458,32.71,81278.71,0.0,-0.59632,0.00014,32.60525]
[1778666384566,32.71,81279.0967,0.0,-0.59627,0.00014,32.60651]
[1778666389759,32.7,81280.1817,0.0,-0.59613,0.00014,32.6099]
[1778666389982,32.7,81280.1817,0.0,-0.59613,0.00014,32.6099]
[1778666390205,32.7,81280.1817,0.0,-0.59613,0.00014,32.6099]
[1778666390760,32.7,81280.1217,0.0,-0.59614,0.00014,32.60967]
[1778666393556,32.7,81277.5233,0.0,-0.5965,0.00014,32.60114]
[1778666398768,32.7,81278.7817,0.0,-0.59632,0.00014,32.60533]
[1778666403773,32.7,81276.765,0.0,-0.5966,0.00014,32.59873]
[1778666406043,32.7,81278.2,0.0,-0.5964,0.00014,32.60347]
[1778666406776,32.7,81278.3217,0.0,-0.59638,0.00014,32.60386]
[1778666409778,32.7,81285.0017,0.0,-0.59544,0.00014,32.62576]
[1778666414783,32.71,81285.0483,0.0,-0.59543,0.00014,32.62598]
[1778666416111,32.71,81285.0483,0.0,-0.59543,0.00014,32.62598]
[1778666416785,32.71,81285.1017,0.0,-0.59542,0.00014,32.62619]
[1778666421790,32.71,81285.3283,0.0,-0.59539,0.00014,32.62706]
[1778666427269,32.71,81285.57,0.0,-0.59535,0.00014,32.62797]
[1778666432801,32.71,81284.2917,0.0,-0.59553,0.00014,32.62087]
[1778666437806,32.71,81284.4767,0.0,-0.5955,0.00014,32.62159]
[1778666440904,32.71,81285.0683,0.0,-0.59541,0.00014,32.62359]
[1778666440942,32.71,81285.0683,0.0,-0.59541,0.00014,32.62359]
[1778666440962,32.71,81285.0683,0.0,-0.59541,0.00014,32.62359]
[1778666441005,32.71,81285.0683,0.0,-0.59541,0.00014,32.62359]
[1778666441030,32.71,81285.0683,0.0,-0.59541,0.00014,32.62359]
[1778666441810,32.71,81285.0933,0.0,-0.59541,0.00014,32.62363]
[1778666442811,32.71,81292.4967,0.0,-0.59437,0.00014,32.64761]
[1778666444318,32.71,81293.3517,0.0,-0.59425,0.00014,32.65032]
[1778666449818,32.71,81291.5833,0.0,-0.59452,0.00014,32.64429]
[1778666454450,32.7,81291.5283,0.0,-0.59453,0.00014,32.6439]
[1778666454461,32.7,81291.5283,0.0,-0.59454,0.00014,32.64385]
[1778666459828,32.7,81284.52,0.0,-0.59553,0.00014,32.62083]
[1778666465834,32.7,81286.2167,0.0,-0.59531,0.00014,32.62612]
[1778666471581,32.69,81286.385,0.0,-0.5953,0.00014,32.62641]
[1778666476617,32.69,81286.57,0.0,-0.59528,0.00014,32.6268]
[1778666481652,32.69,81286.055,0.0,-0.59536,0.00014,32.62492]
[1778666486901,32.68,81285.555,0.0,-0.59544,0.00014,32.62308]
[1778666489573,32.68,81285.56,0.0,-0.59545,0.00014,32.62302]
[1778666490004,32.68,81285.56,0.0,-0.59545,0.00014,32.62299]
[1778666490715,32.68,81285.56,0.0,-0.59545,0.00014,32.623]
[1778666491286,32.68,81285.56,0.0,-0.59545,0.00014,32.623]
[1778666491475,32.68,81285.56,0.0,-0.59545,0.00014,32.623]
[1778666492729,32.68,81278.5467,0.0,-0.59644,0.00014,32.59694]
[1778666495751,32.68,81275.54,0.0,-0.59687,0.00014,32.58703]
[1778666501792,32.68,81277.9133,0.0,-0.59653,0.00014,32.59494]
[1778666505534,32.68,81281.4183,0.0,-0.59603,0.00014,32.60652]
[1778666506458,32.68,81281.4183,0.0,-0.59603,0.00014,32.60654]
[1778666509323,32.69,81278.8433,0.0,-0.59639,0.00014,32.59812]
[1778666509840,32.69,81278.8433,0.0,-0.59639,0.00014,32.59812]
[1778666512689,32.69,81277.34,0.0,-0.5966,0.00014,32.5932]
[1778666512869,32.69,81277.34,0.0,-0.5966,0.00014,32.59321]
[1778666516500,32.68,81276.8217,0.0,-0.59668,0.00014,32.59142]
[1778666516897,32.68,81276.8217,0.0,-0.59668,0.00014,32.59139]
[1778666519918,32.68,81269.1517,0.0,-0.59776,0.00014,32.56593]
[1778666523219,32.68,81265.5083,0.0,-0.59827,0.00014,32.55374]
[1778666524531,32.68,81265.2033,0.0,-0.59832,0.00014,32.55271]
[1778666528943,32.68,81259.8217,0.0,-0.59908,0.00014,32.53459]
[1778666529458,32.68,81259.8217,0.0,-0.59908,0.00014,32.53459]
[1778666530945,32.68,81252.6833,0.0,-0.60008,0.00014,32.51043]
[1778666535950,32.68,81253.9133,0.0,-0.59991,0.00014,32.51458]
[1778666539908,32.68,81251.0267,0.0,-0.60031,0.00014,32.50476]
[1778666540498,32.68,81250.3067,0.0,-0.60041,0.00014,32.50231]
[1778666540510,32.68,81250.3067,0.0,-0.60041,0.00014,32.50231]
[1778666541957,32.68,81243.4817,0.0,-0.60137,0.00014,32.47899]
[1778666543699,32.68,81241.235,0.0,-0.60169,0.00014,32.47128]
[1778666543782,32.68,81241.235,0.0,-0.60169,0.00014,32.4713]
[1778666544685,32.68,81241.235,0.0,-0.60169,0.00014,32.4713]
[1778666544717,32.68,81241.235,0.0,-0.60168,0.00014,32.47131]
[1778666547748,32.68,81238.9917,0.0,-0.602,0.00014,32.46362]
[1778666547849,32.68,81238.9917,0.0,-0.602,0.00014,32.46364]
[1778666549965,32.68,81233.1617,0.0,-0.60281,0.00014,32.44352]
[1778666554970,32.69,81233.1317,0.0,-0.60282,0.00014,32.44047]
[1778666557602,32.69,81232.6167,0.0,-0.60289,0.00014,32.43871]
[1778666557703,32.69,81232.6167,0.0,-0.60289,0.00014,32.43878]
[1778666558285,32.69,81232.6167,0.0,-0.60289,0.00014,32.43878]
[1778666558974,32.69,81231.6433,0.0,-0.60302,0.00014,32.43542]
[1778666563979,32.69,81230.6667,0.0,-0.60315,0.00014,32.4322]
[1778666565263,32.69,81227.5483,0.0,-0.60359,0.00014,32.42118]
[1778666565649,32.69,81227.5483,0.0,-0.60359,0.00014,32.42118]
[1778666566466,32.69,81227.5483,0.0,-0.6036,0.00014,32.42106]
[1778666567780,32.69,81227.5483,0.0,-0.6036,0.00014,32.42093]
[1778666567872,32.69,81227.5483,0.0,-0.6036,0.00014,32.42093]
[1778666568984,32.68,81218.225,0.0,-0.60492,0.00014,32.38792]
[1778666573847,32.68,81217.7483,0.0,-0.60501,0.00014,32.38578]
[1778666573941,32.68,81217.7483,0.0,-0.60501,0.00014,32.38566]
[1778666574990,32.68,81209.4683,0.0,-0.60617,0.00014,32.35624]
[1778666579995,32.68,81213.305,0.0,-0.60564,0.00014,32.36992]
[1778666585000,32.68,81215.3483,0.0,-0.60535,0.00014,32.37728]
[1778666590005,32.68,81215.88,0.0,-0.60527,0.00014,32.37928]
[1778666594754,32.68,81217.7,0.0,-0.60501,0.00014,32.38584]
[1778666594855,32.68,81217.7,0.0,-0.605,0.00014,32.38587]
[1778666598160,32.68,81217.625,0.0,-0.60503,0.00014,32.38526]
[1778666598319,32.68,81217.625,0.0,-0.60503,0.00014,32.38526]
[1778666599014,32.67,81218.5317,0.0,-0.60491,0.00014,32.38834]
[1778666600015,32.67,81224.72,0.0,-0.60405,0.00014,32.41002]
[1778666600593,32.67,81224.72,0.0,-0.60405,0.00014,32.41002]
[1778666600638,32.67,81224.72,0.0,-0.60405,0.00014,32.40989]
[1778666604632,32.67,81225.645,0.0,-0.60394,0.00014,32.41274]
[1778666604679,32.66,81225.645,0.0,-0.60395,0.00014,32.41261]
[1778666605520,32.66,81225.645,0.0,-0.60395,0.00014,32.41261]
[1778666605569,32.66,81225.645,0.0,-0.60395,0.00014,32.41261]
[1778666605621,32.66,81225.645,0.0,-0.60395,0.00014,32.41249]
[1778666608088,32.66,81226.2367,0.0,-0.60388,0.00014,32.41432]
[1778666613582,32.65,81229.5583,0.0,-0.60346,0.00014,32.42208]
[1778666618617,32.64,81228.05,0.0,-0.6037,0.00014,32.41617]
[1778666623652,32.63,81226.115,0.0,-0.604,0.00014,32.40878]
[1778666629044,32.63,81225.9217,0.0,-0.60405,0.00014,32.40749]
[1778666634840,32.62,81226.23,0.0,-0.60404,0.00014,32.40798]
[1778666639364,32.61,81226.3883,0.0,-0.60404,0.00014,32.40793]
[1778666642254,32.61,81224.2383,0.0,-0.60436,0.00014,32.40002]
[1778666647820,32.6,81228.67,0.0,-0.60377,0.00014,32.41489]
[1778666652856,32.59,81229.2267,0.0,-0.60372,0.00014,32.41624]
[1778666658072,32.58,81227.155,0.0,-0.60404,0.00014,32.40836]
[1778666663933,32.57,81226.0967,0.0,-0.60421,0.00014,32.40395]
[1778666668968,32.57,81225.57,0.0,-0.60431,0.00014,32.40154]
[1778666670165,32.56,81225.69,0.0,-0.6043,0.00014,32.40185]
[1778666676017,32.56,81222.0317,0.0,-0.60486,0.00014,32.38518]
[1778666682059,32.55,81222.7983,0.0,-0.60478,0.00014,32.38727]
[1778666687094,32.54,81221.385,0.0,-0.605,0.00014,32.38175]
[1778666692107,32.54,81221.8933,0.0,-0.60495,0.00014,32.38304]
[1778666697112,32.53,81222.2633,0.0,-0.60492,0.00014,32.38386]
[1778666701535,32.53,81222.76,0.0,-0.60486,0.00014,32.38542]
[1778666707122,32.52,81227.1683,0.0,-0.60427,0.00014,32.40019]
[1778666715129,32.51,81225.515,0.0,-0.60454,0.00014,32.39351]
[1778666721137,32.5,81225.445,0.0,-0.60458,0.00014,32.39266]
[1778666726143,32.49,81225.3433,0.0,-0.60462,0.00014,32.3918]
[1778666732149,32.48,81225.1617,0.0,-0.60468,0.00014,32.38746]
[1778666737156,32.48,81224.65,0.0,-0.60477,0.00014,32.38516]
[1778666742161,32.47,81224.5383,0.0,-0.60481,0.00014,32.38429]
[1778666747060,32.47,81224.1933,0.0,-0.60488,0.00014,32.38269]
[1778666747162,32.47,81224.1933,0.0,-0.60488,0.00014,32.3826]
[1778666747310,32.47,81224.1933,0.0,-0.60488,0.00014,32.3826]
[1778666748167,32.47,81224.2083,0.0,-0.60488,0.00014,32.38256]
[1778666750153,32.46,81223.745,0.0,-0.60495,0.00014,32.38082]
[1778666751267,32.46,81223.7267,0.0,-0.60496,0.00014,32.38057]
[1778666751548,32.46,81223.7267,0.0,-0.60496,0.00014,32.38057]
[1778666757177,32.45,81224.93,0.0,-0.60482,0.00014,32.3843]
[1778666762181,32.45,81224.545,0.0,-0.60489,0.00014,32.38247]
[1778666768187,32.44,81222.69,0.0,-0.60518,0.00014,32.37534]
[1778666773702,32.44,81222.22,0.0,-0.60527,0.00014,32.37315]
[1778666778737,32.43,81222.0983,0.0,-0.6053,0.00014,32.37229]
[1778666784203,32.43,81218.8033,0.0,-0.60579,0.00014,32.3601]
[1778666784604,32.43,81218.8033,0.0,-0.60579,0.00014,32.3601]
[1778666784705,32.42,81218.8033,0.0,-0.60579,0.00014,32.36002]
[1778666788261,32.42,81218.755,0.0,-0.60581,0.00014,32.35962]
[1778666788807,32.42,81218.755,0.0,-0.60581,0.00014,32.35954]
[1778666790246,32.42,81218.755,0.0,-0.60581,0.00014,32.35954]
[1778666790254,32.42,81219.0633,0.0,-0.60577,0.00014,32.36057]
[1778666796261,32.41,81218.8767,0.0,-0.60583,0.00014,32.35633]
[1778666801266,32.41,81219.3333,0.0,-0.60578,0.00014,32.35759]
[1778666807272,32.4,81218.7833,0.0,-0.60588,0.00014,32.35517]
[1778666810994,32.4,81218.8983,0.0,-0.60587,0.00014,32.35536]
[1778666811079,32.4,81218.8983,0.0,-0.60587,0.00014,32.35529]
[1778666811323,32.4,81218.8983,0.0,-0.60587,0.00014,32.35529]
[1778666811969,32.4,81218.8983,0.0,-0.60588,0.00014,32.35524]
[1778666812614,32.4,81218.8983,0.0,-0.60588,0.00014,32.35524]
[1778666812976,32.4,81218.8983,0.0,-0.60588,0.00014,32.35518]
[1778666813983,32.4,81208.655,0.0,-0.60732,0.00014,32.31827]
[1778666819018,32.4,81205.3733,0.0,-0.60778,0.00014,32.30654]
[1778666824053,32.4,81203.285,0.0,-0.60806,0.00014,32.29909]
[1778666829089,32.41,81203.09,0.0,-0.60808,0.00014,32.29855]
[1778666834124,32.41,81202.1767,0.0,-0.60821,0.00014,32.29536]
[1778666839159,32.41,81200.5317,0.0,-0.60843,0.00014,32.28948]
[1778666844194,32.41,81199.2767,0.0,-0.60861,0.00014,32.28498]
[1778666849230,32.41,81194.085,0.0,-0.60934,0.00014,32.26594]
[1778666852251,32.41,81185.125,0.0,-0.61061,0.00014,32.22962]
[1778666857286,32.41,81184.1283,0.0,-0.61075,0.00014,32.22587]
[1778666861286,32.41,81182.26,0.0,-0.61102,0.00014,32.21889]
[1778666861314,32.41,81182.26,0.0,-0.61102,0.00014,32.21889]
[1778666864113,32.41,81177.7633,0.0,-0.61165,0.00014,32.20207]
[1778666864214,32.41,81177.7633,0.0,-0.61165,0.00014,32.20208]
[1778666866334,32.41,81172.315,0.0,-0.61241,0.00014,32.18162]
[1778666866484,32.41,81172.315,0.0,-0.61241,0.00014,32.18162]
[1778666867335,32.41,81172.3067,0.0,-0.61241,0.00014,32.18161]
[1778666869337,32.41,81166.5,0.0,-0.61323,0.00014,32.15969]
[1778666874308,32.41,81165.765,0.0,-0.61333,0.00014,32.15702]
[1778666874342,32.41,81165.4033,0.0,-0.61338,0.00014,32.15568]
[1778666874659,32.41,81165.4033,0.0,-0.61338,0.00014,32.15568]
[1778666875252,32.41,81165.4033,0.0,-0.61338,0.00014,32.15568]
[1778666875752,32.41,81161.5233,0.0,-0.61392,0.00014,32.14095]
[1778666875853,32.41,81161.5233,0.0,-0.61392,0.00014,32.141]
[1778666880348,32.42,81156.2883,0.0,-0.61464,0.00014,32.12117]
[1778666885353,32.42,81155.4217,0.0,-0.61476,0.00014,32.1181]
[1778666890358,32.42,81156.0367,0.0,-0.61466,0.00014,32.12072]
[1778666892260,32.42,81156.0817,0.0,-0.61465,0.00014,32.12095]
[1778666892360,32.42,81164.82,0.0,-0.61342,0.00014,32.15432]
[1778666897365,32.42,81161.64,0.0,-0.61386,0.00014,32.14238]
[1778666903371,32.43,81162.745,0.0,-0.6137,0.00014,32.1468]
[1778666908376,32.43,81164.085,0.0,-0.6135,0.00014,32.15206]
[1778666913381,32.43,81168.6267,0.0,-0.61287,0.00014,32.16628]
[1778666918386,32.43,81168.8383,0.0,-0.61284,0.00014,32.16718]
[1778666923391,32.43,81168.7767,0.0,-0.61284,0.00014,32.16705]
[1778666928396,32.43,81168.2983,0.0,-0.6129,0.00014,32.16534]
[1778666933400,32.43,81168.5117,0.0,-0.61287,0.00014,32.16625]
[1778666939406,32.44,81167.5033,0.0,-0.61301,0.00014,32.16257]
[1778666942291,32.44,81167.5033,0.0,-0.61301,0.00014,32.16257]
[1778666942392,32.44,81167.5033,0.0,-0.613,0.00014,32.16264]
[1778666947938,32.44,81167.46,0.0,-0.613,0.00014,32.16262]
[1778666952971,32.44,81168.22,0.0,-0.61289,0.00014,32.16563]
[1778666958007,32.44,81167.335,0.0,-0.61301,0.00014,32.16242]
[1778666960696,32.44,81167.2983,0.0,-0.61301,0.00014,32.16234]
[1778666961272,32.44,81167.2983,0.0,-0.61301,0.00014,32.16234]
[1778666961373,32.44,81167.2983,0.0,-0.61301,0.00014,32.16237]
[1778666963041,32.44,81172.4017,0.0,-0.61229,0.00014,32.18165]
[1778666964048,32.44,81178.3383,0.0,-0.61146,0.00014,32.20394]
[1778666969083,32.44,81176.305,0.0,-0.61174,0.00014,32.19635]
[1778666970986,32.44,81175.145,0.0,-0.61191,0.00014,32.19201]
[1778666976132,32.44,81168.93,0.0,-0.61279,0.00014,32.16561]
[1778666981167,32.45,81166.6467,0.0,-0.6131,0.00014,32.15712]
[1778666986202,32.45,81164.7183,0.0,-0.61336,0.00014,32.14996]
[1778666991237,32.45,81165.1483,0.0,-0.6133,0.00014,32.15175]
[1778666996272,32.45,81165.175,0.0,-0.61329,0.00014,32.15201]
[1778667001308,32.45,81165.73,0.0,-0.6132,0.00014,32.15426]
[1778667006348,32.45,81164.84,0.0,-0.61332,0.00014,32.15104]
[1778667011383,32.46,81162.7367,0.0,-0.61361,0.00014,32.14324]
[1778667016419,32.46,81161.115,0.0,-0.61383,0.00014,32.13723]
[1778667021495,32.46,81162.955,0.0,-0.61357,0.00014,32.14438]
[1778667027497,32.46,81163.83,0.0,-0.61344,0.00014,32.14786]
[1778667032506,32.46,81161.2267,0.0,-0.61381,0.00014,32.135]
[1778667032848,32.46,81161.2267,0.0,-0.61381,0.00014,32.135]
[1778667033004,32.46,81161.2267,0.0,-0.61381,0.00014,32.135]
[1778667033100,32.46,81161.2267,0.0,-0.61381,0.00014,32.13503]
[1778667034508,32.46,81152.8367,0.0,-0.61498,0.00014,32.10302]
[1778667039513,32.47,81142.985,0.0,-0.61635,0.00014,32.06528]
[1778667043517,32.47,81137.265,0.0,-0.61714,0.00014,32.04324]
[1778667044019,32.47,81137.265,0.0,-0.61714,0.00014,32.04324]
[1778667044120,32.47,81137.265,0.0,-0.61714,0.00014,32.04329]
[1778667046247,32.47,81135.8467,0.0,-0.61734,0.00014,32.03781]
[1778667046348,32.47,81135.8467,0.0,-0.61734,0.00014,32.03787]
[1778667046610,32.47,81135.8467,0.0,-0.61734,0.00014,32.03787]
[1778667047521,32.47,81133.1183,0.0,-0.61772,0.00014,32.02727]
[1778667048522,32.47,81127.6883,0.0,-0.61847,0.00014,32.00604]
[1778667053527,32.47,81125.8033,0.0,-0.61873,0.00014,31.99864]
[1778667058532,32.47,81123.875,0.0,-0.61901,0.00014,31.991]
[1778667061534,32.47,81129.1717,0.0,-0.61827,0.00014,32.01182]
[1778667066539,32.47,81125.7183,0.0,-0.61875,0.00014,31.99817]
[1778667071544,32.47,81125.56,0.0,-0.61878,0.00014,31.99751]
[1778667076549,32.47,81131.1183,0.0,-0.618,0.00014,32.0193]
[1778667081554,32.47,81134.7367,0.0,-0.6175,0.00014,32.03332]
[1778667085558,32.47,81140.1183,0.0,-0.61674,0.00014,32.05452]
[1778667087251,32.47,81140.2967,0.0,-0.61671,0.00014,32.05529]
[1778667087352,32.47,81140.2967,0.0,-0.61671,0.00014,32.05537]
[1778667089331,32.47,81140.1933,0.0,-0.61672,0.00014,32.05505]
[1778667089432,32.47,81140.1933,0.0,-0.61671,0.00014,32.05513]
[1778667091415,32.47,81140.375,0.0,-0.61669,0.00014,32.05591]
[1778667091516,32.47,81140.375,0.0,-0.61669,0.00014,32.05287]
[1778667096570,32.48,81141.035,0.0,-0.61659,0.00014,32.05582]
[1778667097412,32.48,81141.035,0.0,-0.61659,0.00014,32.05582]
[1778667097513,32.48,81141.035,0.0,-0.61658,0.00014,32.05587]
[1778667099300,32.48,81141.145,0.0,-0.61657,0.00014,32.05636]
[1778667099309,32.48,81141.145,0.0,-0.61656,0.00014,32.05644]
[1778667100574,32.48,81132.9317,0.0,-0.61771,0.00014,32.02452]
[1778667104232,32.48,81135.4567,0.0,-0.61735,0.00014,32.03461]
[1778667104249,32.48,81135.4567,0.0,-0.61734,0.00014,32.03468]
[1778667108266,32.49,81136.5033,0.0,-0.61719,0.00014,32.03897]
[1778667108367,32.49,81136.5033,0.0,-0.61719,0.00014,32.03903]
[1778667109596,32.49,81136.3117,0.0,-0.61721,0.00014,32.03836]
[1778667110086,32.49,81136.3117,0.0,-0.61721,0.00014,32.03843]
[1778667113647,32.49,81134.045,0.0,-0.61752,0.00014,32.0298]
[1778667114114,32.49,81134.045,0.0,-0.61751,0.00014,32.02988]
[1778667115232,32.49,81134.045,0.0,-0.61751,0.00014,32.02988]
[1778667115320,32.49,81134.045,0.0,-0.61751,0.00014,32.02995]
[1778667116220,32.49,81134.045,0.0,-0.61751,0.00014,32.02995]
[1778667116321,32.49,81134.045,0.0,-0.61751,0.00014,32.03002]
[1778667117401,32.49,81134.045,0.0,-0.61751,0.00014,32.03002]
[1778667117412,32.49,81134.045,0.0,-0.61751,0.00014,32.03002]
[1778667117454,32.49,81134.045,0.0,-0.61751,0.00014,32.03002]
[1778667117500,32.49,81134.045,0.0,-0.6175,0.00014,32.03009]
[1778667118716,32.49,81134.3983,0.0,-0.61745,0.00014,32.03152]
[1778667118763,32.49,81134.3983,0.0,-0.61745,0.00014,32.03152]
[1778667119149,32.49,81134.3983,0.0,-0.61745,0.00014,32.0315]
[1778667120156,32.49,81126.685,0.0,-0.61853,0.00014,32.00125]
[1778667124312,32.49,81125.5267,0.0,-0.6187,0.00014,31.99658]
[1778667126794,32.49,81122.4967,0.0,-0.61913,0.00014,31.98454]
[1778667127411,32.49,81122.4967,0.0,-0.61913,0.00014,31.98454]
[1778667129219,32.49,81112.4133,0.0,-0.62054,0.00014,31.94449]
[1778667134255,32.49,81109.8917,0.0,-0.62089,0.00014,31.9344]
[1778667139290,32.49,81108.7933,0.0,-0.62104,0.00014,31.93]
[1778667144325,32.49,81112.6633,0.0,-0.6205,0.00014,31.94543]
[1778667149360,32.49,81107.8817,0.0,-0.62117,0.00014,31.92632]
[1778667154395,32.49,81107.37,0.0,-0.62125,0.00014,31.92115]
[1778667159430,32.49,81106.465,0.0,-0.62138,0.00014,31.91755]
[1778667164417,32.49,81107.265,0.0,-0.62126,0.00014,31.92079]
[1778667164466,32.49,81107.265,0.0,-0.62126,0.00014,31.9208]
[1778667167486,32.49,81097.7883,0.0,-0.62258,0.00014,31.88271]
[1778667172521,32.49,81098.875,0.0,-0.62243,0.00014,31.88722]
[1778667177556,32.49,81099.7967,0.0,-0.62229,0.00014,31.89106]
[1778667182591,32.5,81100.16,0.0,-0.62224,0.00014,31.89264]
[1778667185612,32.5,81095.305,0.0,-0.62291,0.00014,31.8731]
[1778667190649,32.5,81099.0517,0.0,-0.62238,0.00014,31.88838]
[1778667195671,32.5,81100.5183,0.0,-0.62218,0.00014,31.89441]
[1778667196672,32.5,81094.8067,0.0,-0.62297,0.00014,31.87134]
[1778667200676,32.5,81101.735,0.0,-0.622,0.00014,31.89944]
[1778667205681,32.5,81106.4817,0.0,-0.62134,0.00014,31.91856]
[1778667210763,32.5,81107.4517,0.0,-0.6212,0.00014,31.92246]
[1778667211687,32.5,81109.27,0.0,-0.62096,0.00014,31.9266]
[1778667217693,32.5,81113.7267,0.0,-0.62034,0.00014,31.94434]
[1778667222698,32.5,81116.5583,0.0,-0.61995,0.00014,31.95552]
[1778667224152,32.5,81116.615,0.0,-0.61994,0.00014,31.95572]
[1778667225701,32.5,81124.2483,0.0,-0.61888,0.00014,31.98587]
[1778667226685,32.5,81124.2483,0.0,-0.61888,0.00014,31.98587]
[1778667226702,32.5,81124.8633,0.0,-0.61879,0.00014,31.98825]
[1778667228246,32.5,81125.725,0.0,-0.61867,0.00014,31.99161]
[1778667228348,32.5,81125.725,0.0,-0.61868,0.00014,31.99157]
[1778667231251,32.5,81127.24,0.0,-0.61847,0.00014,31.99744]
[1778667231352,32.5,81127.24,0.0,-0.61847,0.00014,31.99739]
[1778667232715,32.5,81130.84,0.0,-0.61797,0.00014,32.01147]
[1778667233241,32.5,81130.84,0.0,-0.61797,0.00014,32.01147]
[1778667236632,32.49,81131.615,0.0,-0.61787,0.00014,32.01435]
[1778667236659,32.49,81131.615,0.0,-0.61787,0.00014,32.01435]
[1778667236660,32.49,81131.615,0.0,-0.61787,0.00014,32.0143]
[1778667237277,32.49,81131.615,0.0,-0.61787,0.00014,32.0143]
[1778667237378,32.49,81131.615,0.0,-0.61787,0.00014,32.01425]
[1778667240062,32.49,81128.925,0.0,-0.61825,0.00014,32.00362]
[1778667240717,32.49,81129.2183,0.0,-0.61821,0.00014,32.00472]
[1778667241718,32.49,81118.1967,0.0,-0.61975,0.00014,31.96122]
[1778667242719,32.49,81112.0633,0.0,-0.62061,0.00014,31.93681]
[1778667247724,32.49,81108.9767,0.0,-0.62104,0.00014,31.92447]
[1778667252729,32.49,81108.575,0.0,-0.62109,0.00014,31.92287]
[1778667257734,32.49,81108.0817,0.0,-0.62116,0.00014,31.92091]
[1778667260265,32.49,81108.105,0.0,-0.62116,0.00014,31.92101]
[1778667260344,32.49,81108.105,0.0,-0.62116,0.00014,31.92102]
[1778667263290,32.49,81108.7417,0.0,-0.62107,0.00014,31.92357]
[1778667263390,32.49,81108.7417,0.0,-0.62107,0.00014,31.92357]
[1778667265366,32.49,81109.5017,0.0,-0.62096,0.00014,31.92661]
[1778667265467,32.49,81109.5017,0.0,-0.62096,0.00014,31.92661]
[1778667270672,32.49,81109.46,0.0,-0.62097,0.00014,31.92645]
[1778667270747,32.49,81108.9467,0.0,-0.62104,0.00014,31.9244]
[1778667271564,32.49,81108.9467,0.0,-0.62104,0.00014,31.9244]
[1778667271665,32.49,81108.9467,0.0,-0.62105,0.00014,31.92126]
[1778667272308,32.49,81108.9467,0.0,-0.62105,0.00014,31.92126]
[1778667272336,32.49,81108.9467,0.0,-0.62105,0.00014,31.92126]
[1778667274541,32.49,81108.735,0.0,-0.62108,0.00014,31.92042]
[1778667274642,32.49,81108.735,0.0,-0.62108,0.00014,31.92043]
[1778667275240,32.49,81103.3033,0.0,-0.62184,0.00014,31.89865]
[1778667280275,32.49,81101.945,0.0,-0.62202,0.00014,31.89327]
[1778667285311,32.49,81102.2067,0.0,-0.62198,0.00014,31.89442]
[1778667290346,32.49,81102.64,0.0,-0.62192,0.00014,31.89625]
[1778667290882,32.49,81102.64,0.0,-0.62192,0.00014,31.89625]
[1778667296388,32.5,81103.3817,0.0,-0.62181,0.00014,31.89933]
[1778667300426,32.5,81103.3667,0.0,-0.62181,0.00014,31.89931]
[1778667306458,32.5,81105.5817,0.0,-0.6215,0.00014,31.90829]
[1778667311493,32.5,81105.6367,0.0,-0.62149,0.00014,31.90855]
[1778667316528,32.5,81105.455,0.0,-0.62152,0.00014,31.90787]
[1778667317441,32.5,81105.455,0.0,-0.62152,0.00014,31.90787]
[1778667317537,32.5,81105.455,0.0,-0.62152,0.00014,31.90788]
[1778667319324,32.5,81106.125,0.0,-0.62142,0.00014,31.91057]
[1778667319551,32.5,81106.125,0.0,-0.62142,0.00014,31.91058]
[1778667324805,32.5,81105.7767,0.0,-0.62147,0.00014,31.90923]
[1778667330629,32.5,81105.9483,0.0,-0.62144,0.00014,31.90996]
[1778667335664,32.5,81106.1367,0.0,-0.62143,0.00014,31.90762]
[1778667340699,32.5,81105.185,0.0,-0.62156,0.00014,31.90385]
[1778667345827,32.5,81105.3217,0.0,-0.62154,0.00014,31.90445]
[1778667351833,32.5,81105.3983,0.0,-0.62152,0.00014,31.90481]
[1778667357839,32.5,81105.2567,0.0,-0.62154,0.00014,31.9043]
[1778667358061,32.5,81105.2567,0.0,-0.62154,0.00014,31.9043]
[1778667358301,32.5,81105.2567,0.0,-0.62154,0.00014,31.9043]
[1778667369849,32.5,81106.2983,0.0,-0.62139,0.00014,31.90859]
[1778667374854,32.5,81102.1483,0.0,-0.62197,0.00014,31.89196]
[1778667379859,32.5,81101.0333,0.0,-0.62212,0.00014,31.88756]
[1778667386867,32.5,81099.9367,0.0,-0.62227,0.00014,31.88329]
[1778667391872,32.51,81100.4333,0.0,-0.62221,0.00014,31.88226]
[1778667396877,32.51,81101.4667,0.0,-0.62206,0.00014,31.88652]
[1778667401882,32.51,81102.1333,0.0,-0.62196,0.00014,31.88929]
[1778667406239,32.51,81101.2567,0.0,-0.62208,0.00014,31.88583]
[1778667406572,32.51,81101.2567,0.0,-0.62208,0.00014,31.88583]
[1778667412894,32.51,81102.2,0.0,-0.62195,0.00014,31.88974]
[1778667417899,32.51,81104.105,0.0,-0.62168,0.00014,31.89747]
[1778667422904,32.51,81104.9317,0.0,-0.62156,0.00014,31.90084]
[1778667424271,32.51,81105.4,0.0,-0.6215,0.00014,31.90272]
[1778667424906,32.51,81106.51,0.0,-0.62134,0.00014,31.90718]
[1778667428336,32.51,81106.2767,0.0,-0.62137,0.00014,31.90626]
[1778667428659,32.51,81106.2767,0.0,-0.62137,0.00014,31.90626]
[1778667435918,32.51,81107.2883,0.0,-0.62123,0.00014,31.91035]
[1778667436283,32.51,81107.2883,0.0,-0.62123,0.00014,31.91035]
[1778667436919,32.51,81107.6033,0.0,-0.62119,0.00014,31.91161]
[1778667437593,32.51,81107.6033,0.0,-0.62119,0.00014,31.91161]
[1778667437694,32.51,81107.6033,0.0,-0.62119,0.00014,31.91161]
[1778667444673,32.51,81108.135,0.0,-0.62111,0.00014,31.91375]
[1778667444755,32.51,81108.135,0.0,-0.62111,0.00014,31.91375]
[1778667449931,32.51,81108.6583,0.0,-0.62104,0.00014,31.91585]
[1778667456938,32.51,81110.03,0.0,-0.62086,0.00014,31.91818]
[1778667461943,32.51,81110.0417,0.0,-0.62086,0.00014,31.91821]
[1778667466949,32.51,81110.2033,0.0,-0.62084,0.00014,31.91884]
[1778667467707,32.51,81110.2033,0.0,-0.62084,0.00014,31.91884]
[1778667467770,32.51,81110.2033,0.0,-0.62084,0.00014,31.91884]
[1778667469612,32.51,81116.465,0.0,-0.61996,0.00014,31.94373]
[1778667474647,32.51,81119.925,0.0,-0.61948,0.00014,31.95733]
[1778667477330,32.51,81120.3583,0.0,-0.61943,0.00014,31.95899]
[1778667478596,32.51,81120.3583,0.0,-0.61943,0.00014,31.95896]
[1778667478675,32.51,81120.3583,0.0,-0.61943,0.00014,31.95893]
[1778667479631,32.51,81120.3583,0.0,-0.61943,0.00014,31.95893]
[1778667479682,32.51,81120.3583,0.0,-0.61943,0.00014,31.9589]
[1778667480346,32.51,81120.3583,0.0,-0.61943,0.00014,31.9589]
[1778667480689,32.51,81120.3583,0.0,-0.61943,0.00014,31.95887]
[1778667485724,32.51,81121.49,0.0,-0.61928,0.00014,31.9632]
[1778667490759,32.5,81121.545,0.0,-0.61928,0.00014,31.96328]
[1778667491665,32.5,81121.545,0.0,-0.61928,0.00014,31.96328]
[1778667491766,32.5,81121.545,0.0,-0.61928,0.00014,31.96325]
[1778667496801,32.5,81120.1233,0.0,-0.61948,0.00014,31.9575]
[1778667497184,32.5,81120.1233,0.0,-0.61948,0.00014,31.9575]
[1778667497808,32.5,81120.1233,0.0,-0.61948,0.00014,31.95748]
[1778667498430,32.5,81120.1233,0.0,-0.61948,0.00014,31.95748]
[1778667498531,32.5,81120.1233,0.0,-0.61948,0.00014,31.95745]
[1778667503850,32.5,81119.4,0.0,-0.61959,0.00014,31.95448]
[1778667508885,32.5,81117.38,0.0,-0.61987,0.00014,31.94638]
[1778667513920,32.5,81119.6817,0.0,-0.61957,0.00014,31.95227]
[1778667518955,32.5,81118.1917,0.0,-0.61978,0.00014,31.94627]
[1778667523990,32.5,81121.045,0.0,-0.61939,0.00014,31.95745]
[1778667529019,32.5,81122.45,0.0,-0.6192,0.00014,31.96287]
[1778667534024,32.49,81123.7867,0.0,-0.61901,0.00014,31.968]
[1778667539029,32.49,81124.3483,0.0,-0.61894,0.00014,31.97006]
[1778667544034,32.49,81122.685,0.0,-0.61918,0.00014,31.96334]
[1778667549039,32.49,81123.145,0.0,-0.61912,0.00014,31.96502]
[1778667554044,32.49,81125.76,0.0,-0.61876,0.00014,31.97517]
[1778667559050,32.49,81125.3967,0.0,-0.61882,0.00014,31.97357]
[1778667564054,32.49,81125.94,0.0,-0.61875,0.00014,31.97554]
[1778667570060,32.48,81126.4667,0.0,-0.61869,0.00014,31.9774]
[1778667575065,32.48,81126.645,0.0,-0.61868,0.00014,31.9748]
[1778667580070,32.48,81126.7783,0.0,-0.61867,0.00014,31.97515]
[1778667584754,32.48,81126.8,0.0,-0.61867,0.00014,31.97511]
[1778667587077,32.48,81114.71,0.0,-0.62036,0.00014,31.92714]
[1778667592083,32.48,81114.75,0.0,-0.62036,0.00014,31.92727]
[1778667597088,32.48,81113.555,0.0,-0.62053,0.00014,31.92249]
[1778667602093,32.48,81113.505,0.0,-0.62053,0.00014,31.92227]
[1778667607584,32.48,81113.425,0.0,-0.62055,0.00014,31.92192]
[1778667610303,32.48,81117.7933,0.0,-0.61994,0.00014,31.93929]
[1778667615640,32.48,81121.825,0.0,-0.61938,0.00014,31.95516]
[1778667620675,32.47,81123.555,0.0,-0.61914,0.00014,31.96188]
[1778667625710,32.47,81121.5683,0.0,-0.61942,0.00014,31.95391]
[1778667629575,32.47,81120.6,0.0,-0.61956,0.00014,31.95002]
[1778667629738,32.47,81120.6,0.0,-0.61956,0.00014,31.95]
[1778667635143,32.47,81125.3583,0.0,-0.61891,0.00014,31.96555]
[1778667639809,32.47,81137.1783,0.0,-0.61726,0.00014,32.01171]
[1778667641705,32.47,81139.0733,0.0,-0.617,0.00014,32.01903]
[1778667642934,32.47,81139.0733,0.0,-0.617,0.00014,32.01897]
[1778667644844,32.47,81133.7217,0.0,-0.61776,0.00014,31.99793]
[1778667649879,32.46,81131.65,0.0,-0.61806,0.00014,31.9896]
[1778667654914,32.46,81131.4967,0.0,-0.61809,0.00014,31.9888]
[1778667659950,32.46,81129.6417,0.0,-0.61835,0.00014,31.98133]
[1778667664985,32.46,81133.74,0.0,-0.61779,0.00014,31.9972]
[1778667670022,32.46,81134.03,0.0,-0.61776,0.00014,31.99811]
[1778667675057,32.45,81133.9,0.0,-0.61778,0.00014,31.99737]
[1778667680187,32.45,81134.8533,0.0,-0.61766,0.00014,32.00088]
[1778667685192,32.45,81135.1833,0.0,-0.61762,0.00014,32.00194]
[1778667691169,32.45,81135.1533,0.0,-0.61765,0.00014,31.99842]
[1778667696204,32.44,81135.0333,0.0,-0.61767,0.00014,31.99772]
[1778667702212,32.44,81135.4017,0.0,-0.61763,0.00014,31.9989]
[1778667707217,32.44,81135.4817,0.0,-0.61763,0.00014,31.99899]
[1778667712222,32.44,81140.9517,0.0,-0.61687,0.00014,32.0201]
[1778667717227,32.43,81140.6067,0.0,-0.61693,0.00014,32.01848]
[1778667722232,32.43,81140.555,0.0,-0.61695,0.00014,32.01801]
[1778667724235,32.43,81134.8283,0.0,-0.61776,0.00014,31.99555]
[1778667729240,32.43,81135.8183,0.0,-0.61763,0.00014,31.99921]
[1778667734245,32.43,81131.87,0.0,-0.61819,0.00014,31.98354]
[1778667739250,32.42,81129.1017,0.0,-0.61858,0.00014,31.97248]
[1778667744255,32.42,81127.2883,0.0,-0.61884,0.00014,31.96521]
[1778667745309,32.42,81127.2017,0.0,-0.61886,0.00014,31.96484]
[1778667746567,32.42,81127.2017,0.0,-0.61886,0.00014,31.96484]
[1778667753264,32.42,81126.8667,0.0,-0.61892,0.00014,31.96021]
[1778667758269,32.42,81126.3533,0.0,-0.619,0.00014,31.95808]
[1778667763273,32.42,81124.39,0.0,-0.61927,0.00014,31.95023]
[1778667768278,32.42,81124.4383,0.0,-0.61927,0.00014,31.95035]
[1778667773746,32.42,81124.3717,0.0,-0.61928,0.00014,31.94999]
[1778667778781,32.42,81124.6283,0.0,-0.61925,0.00014,31.95094]
[1778667779517,32.42,81124.6283,0.0,-0.61925,0.00014,31.95094]
[1778667779603,32.42,81124.6283,0.0,-0.61925,0.00014,31.95094]
[1778667779799,32.42,81124.6283,0.0,-0.61925,0.00014,31.95094]
[1778667782285,32.42,81124.935,0.0,-0.61921,0.00014,31.95214]
[1778667782295,32.42,81111.1483,0.0,-0.62114,0.00014,31.89721]
[1778667782570,32.42,81111.1483,0.0,-0.62114,0.00014,31.89721]
[1778667783296,32.42,81110.7283,0.0,-0.6212,0.00014,31.89554]
[1778667788301,32.42,81112.18,0.0,-0.62099,0.00014,31.90145]
[1778667794307,32.42,81113.125,0.0,-0.62085,0.00014,31.90532]
[1778667799312,32.42,81116.2083,0.0,-0.62042,0.00014,31.91769]
[1778667804317,32.42,81116.2267,0.0,-0.62042,0.00014,31.91778]
[1778667809322,32.42,81116.115,0.0,-0.62043,0.00014,31.91736]
[1778667811269,32.42,81116.1017,0.0,-0.62043,0.00014,31.91731]
[1778667811324,32.42,81116.795,0.0,-0.62035,0.00014,31.91694]
[1778667816329,32.42,81117.45,0.0,-0.62026,0.00014,31.91957]
[1778667818568,32.42,81117.3967,0.0,-0.62026,0.00014,31.91936]
[1778667818711,32.42,81117.3967,0.0,-0.62026,0.00014,31.91936]
[1778667819649,32.42,81117.2733,0.0,-0.62028,0.00014,31.91887]
[1778667820256,32.42,81117.2733,0.0,-0.62028,0.00014,31.91887]
[1778667821453,32.42,81118.5817,0.0,-0.6201,0.00014,31.92409]
[1778667826114,32.42,81123.6283,0.0,-0.61939,0.00014,31.94411]
[1778667831149,32.42,81122.4483,0.0,-0.61956,0.00014,31.93938]
[1778667836184,32.42,81119.7633,0.0,-0.61994,0.00014,31.92869]
[1778667841219,32.42,81118.8783,0.0,-0.62006,0.00014,31.92516]
[1778667846254,32.42,81119.5983,0.0,-0.61996,0.00014,31.92801]
[1778667851364,32.42,81120.4933,0.0,-0.61984,0.00014,31.93155]
[1778667857331,32.42,81122.4533,0.0,-0.61956,0.00014,31.93929]
[1778667861866,32.42,81123.215,0.0,-0.61946,0.00014,31.94227]
[1778667863283,32.42,81123.215,0.0,-0.61946,0.00014,31.94226]
[1778667863374,32.42,81123.215,0.0,-0.61946,0.00014,31.94226]
[1778667864317,32.42,81123.215,0.0,-0.61946,0.00014,31.9423]
[1778667865295,32.42,81123.215,0.0,-0.61946,0.00014,31.9423]
[1778667865356,32.42,81123.215,0.0,-0.61945,0.00014,31.94234]
[1778667866379,32.42,81097.68,0.0,-0.62303,0.00014,31.83985]
[1778667867656,32.42,81098.2617,0.0,-0.62294,0.00014,31.84227]
[1778667868381,32.42,81098.7233,0.0,-0.62288,0.00014,31.84419]
[1778667873386,32.42,81102.7333,0.0,-0.62232,0.00014,31.8575]
[1778667878391,32.42,81103.4,0.0,-0.62222,0.00014,31.86035]
[1778667883396,32.42,81103.0567,0.0,-0.62227,0.00014,31.85898]
[1778667888400,32.42,81103.8067,0.0,-0.62216,0.00014,31.86202]
[1778667893405,32.42,81106.5633,0.0,-0.62178,0.00014,31.87312]
[1778667898410,32.42,81106.4067,0.0,-0.6218,0.00014,31.87246]
[1778667903415,32.42,81108.3717,0.0,-0.62153,0.00014,31.88034]
[1778667909421,32.42,81107.4033,0.0,-0.62167,0.00014,31.87638]
[1778667913425,32.42,81102.0867,0.0,-0.62241,0.00014,31.85491]
[1778667918430,32.42,81102.9317,0.0,-0.62229,0.00014,31.85831]
[1778667923435,32.42,81102.7117,0.0,-0.62233,0.00014,31.85728]
[1778667928439,32.42,81105.5967,0.0,-0.62193,0.00014,31.86879]
[1778667933447,32.42,81107.3283,0.0,-0.62171,0.00014,31.87243]
[1778667939453,32.41,81107.6983,0.0,-0.62166,0.00014,31.87369]
[1778667944459,32.41,81107.27,0.0,-0.62173,0.00014,31.87178]
[1778667949464,32.41,81106.18,0.0,-0.62189,0.00014,31.8672]
[1778667954469,32.41,81106.7217,0.0,-0.62182,0.00014,31.86921]
[1778667959474,32.41,81107.1167,0.0,-0.62177,0.00014,31.87063]
[1778667961830,32.41,81106.7367,0.0,-0.62183,0.00014,31.86906]
[1778667961931,32.41,81106.7367,0.0,-0.62183,0.00014,31.86902]
[1778667963606,32.41,81106.7483,0.0,-0.62183,0.00014,31.869]
[1778667964479,32.41,81107.105,0.0,-0.62178,0.00014,31.8704]
[1778667967720,32.41,81107.0233,0.0,-0.6218,0.00014,31.87]
[1778667968349,32.41,81107.0233,0.0,-0.6218,0.00014,31.87]
[1778667969058,32.4,81107.0233,0.0,-0.6218,0.00014,31.86993]
[1778667969253,32.4,81107.0233,0.0,-0.6218,0.00014,31.86993]
[1778667970143,32.4,81107.1183,0.0,-0.62179,0.00014,31.87028]
[1778667974682,32.4,81104.815,0.0,-0.62212,0.00014,31.86082]
[1778667975491,32.4,81104.8083,0.0,-0.62212,0.00014,31.86065]
[1778667975584,32.4,81104.8083,0.0,-0.62212,0.00014,31.86065]
[1778667976492,32.4,81103.3333,0.0,-0.62233,0.00014,31.85453]
[1778667978494,32.4,81096.7933,0.0,-0.62326,0.00014,31.8277]
[1778667983501,32.39,81094.7417,0.0,-0.62357,0.00014,31.81869]
[1778667988506,32.39,81092.7517,0.0,-0.62387,0.00014,31.80994]
[1778667988671,32.39,81092.7517,0.0,-0.62387,0.00014,31.80994]
[1778667989352,32.38,81092.7517,0.0,-0.62388,0.00014,31.80982]
[1778667989621,32.38,81092.7517,0.0,-0.62388,0.00014,31.80982]
[1778667990508,32.38,81090.8617,0.0,-0.62415,0.00014,31.80196]
[1778667990606,32.38,81090.8617,0.0,-0.62415,0.00014,31.80196]
[1778667991509,32.38,81090.7817,0.0,-0.62417,0.00014,31.79837]
[1778667993222,32.38,81090.5033,0.0,-0.62422,0.00014,31.79712]
[1778667993282,32.38,81090.5033,0.0,-0.62422,0.00014,31.79701]
[1778667993585,32.38,81090.5033,0.0,-0.62422,0.00014,31.79701]
[1778667994289,32.38,81090.5033,0.0,-0.62422,0.00014,31.7969]
[1778667999324,32.37,81088.1417,0.0,-0.62457,0.00014,31.78666]
[1778668004522,32.37,81088.41,0.0,-0.62456,0.00014,31.78722]
[1778668008329,32.37,81088.4117,0.0,-0.62457,0.00014,31.78692]
[1778668008387,32.37,81088.4117,0.0,-0.62457,0.00014,31.78682]
[1778668009394,32.37,81082.83,0.0,-0.62536,0.00014,31.76374]
[1778668009665,32.37,81082.83,0.0,-0.62536,0.00014,31.76374]
[1778668010218,32.37,81082.83,0.0,-0.62536,0.00014,31.76374]
[1778668011408,32.36,81069.1517,0.0,-0.62727,0.00014,31.70671]
[1778668015578,32.36,81066.5767,0.0,-0.62764,0.00014,31.69571]
[1778668019537,32.36,81055.8833,0.0,-0.62914,0.00014,31.65022]
[1778668023283,32.36,81056.61,0.0,-0.62905,0.00014,31.6531]
[1778668024499,32.36,81047.645,0.0,-0.6303,0.00014,31.6148]
[1778668026513,32.35,81036.9783,0.0,-0.6318,0.00014,31.56879]
[1778668027498,32.35,81036.9783,0.0,-0.6318,0.00014,31.56879]
[1778668027530,32.35,81036.9783,0.0,-0.6318,0.00014,31.56866]
[1778668030545,32.35,81022.6233,0.0,-0.63382,0.00014,31.50587]
[1778668035561,32.34,81025.2933,0.0,-0.63347,0.00014,31.51671]
[1778668040565,32.34,81026.1033,0.0,-0.63339,0.00014,31.51945]
[1778668042567,32.33,81019.4017,0.0,-0.63433,0.00014,31.48986]
[1778668043687,32.33,81015.235,0.0,-0.63491,0.00014,31.47144]
[1778668044247,32.33,81015.235,0.0,-0.63491,0.00014,31.47144]
[1778668044393,32.33,81015.235,0.0,-0.63492,0.00014,31.47131]
[1778668045570,32.33,80999.5917,0.0,-0.63709,0.00014,31.40206]
[1778668047572,32.33,80993.11,0.0,-0.63799,0.00014,31.37307]
[1778668052927,32.33,80993.8917,0.0,-0.6379,0.00014,31.37327]
[1778668056689,32.33,80998.515,0.0,-0.63725,0.00014,31.39394]
[1778668059032,32.33,81002.7333,0.0,-0.63667,0.00014,31.41276]
[1778668060586,32.33,80992.9883,0.0,-0.63802,0.00014,31.36928]
[1778668064325,32.33,80990.77,0.0,-0.63833,0.00014,31.35922]
[1778668064539,32.33,80990.77,0.0,-0.63833,0.00014,31.35922]
[1778668064595,32.33,80994.2933,0.0,-0.63784,0.00014,31.375]
[1778668064754,32.33,80994.2933,0.0,-0.63784,0.00014,31.375]
[1778668065444,32.33,80994.2933,0.0,-0.63784,0.00014,31.375]
[1778668065703,32.33,80994.2933,0.0,-0.63784,0.00014,31.37501]
[1778668066306,32.33,80994.2933,0.0,-0.63784,0.00014,31.37501]
[1778668066597,32.33,81000.6067,0.0,-0.63697,0.00014,31.40322]
[1778668067958,32.33,81001.3367,0.0,-0.63687,0.00014,31.40638]
[1778668068112,32.33,81001.3367,0.0,-0.63687,0.00014,31.40638]
[1778668068531,32.33,81001.3367,0.0,-0.63687,0.00014,31.4064]
[1778668070601,32.33,80993.1583,0.0,-0.638,0.00014,31.36983]
[1778668075606,32.33,80992.74,0.0,-0.63806,0.00014,31.36784]
[1778668080611,32.33,80993.5033,0.0,-0.63796,0.00014,31.37116]
[1778668085616,32.33,80992.8083,0.0,-0.63806,0.00014,31.36793]
[1778668088663,32.33,80994.0533,0.0,-0.63789,0.00014,31.37344]
[1778668093685,32.33,80996.1,0.0,-0.63761,0.00014,31.38259]
[1778668095625,32.33,80989.5783,0.0,-0.63851,0.00014,31.3533]
[1778668100630,32.32,80986.2,0.0,-0.63899,0.00014,31.33774]
[1778668105635,32.32,80985.2133,0.0,-0.63914,0.00014,31.33291]
[1778668110642,32.32,80982.715,0.0,-0.63951,0.00014,31.32107]
[1778668115647,32.31,80979.96,0.0,-0.63992,0.00014,31.30492]
[1778668117649,32.31,80975.1067,0.0,-0.64059,0.00014,31.28269]
[1778668122296,32.31,80976.5317,0.0,-0.64041,0.00014,31.28883]
[1778668122654,32.31,80973.1317,0.0,-0.64088,0.00014,31.27327]
[1778668125657,32.31,80980.5083,0.0,-0.63987,0.00014,31.30656]
[1778668126153,32.31,80980.5083,0.0,-0.63987,0.00014,31.30656]
[1778668126658,32.31,80980.9017,0.0,-0.63982,0.00014,31.30825]
[1778668131663,32.3,80982.005,0.0,-0.63968,0.00014,31.31273]
[1778668136667,32.3,80982.8483,0.0,-0.63958,0.00014,31.31605]
[1778668140657,32.3,80984.2433,0.0,-0.6394,0.00014,31.32205]
[1778668140671,32.3,80984.295,0.0,-0.6394,0.00014,31.32218]
[1778668141259,32.3,80984.295,0.0,-0.6394,0.00014,31.32218]
[1778668141672,32.29,80983.8283,0.0,-0.63946,0.00014,31.31996]
[1778668142238,32.29,80983.8283,0.0,-0.63946,0.00014,31.31996]
[1778668142673,32.29,80983.26,0.0,-0.63955,0.00014,31.31729]
[1778668143300,32.29,80983.26,0.0,-0.63955,0.00014,31.31729]
[1778668143649,32.29,80983.26,0.0,-0.63955,0.00014,31.31729]
[1778668144675,32.29,80970.1783,0.0,-0.64136,0.00014,31.25761]
[1778668149680,32.29,80971.2017,0.0,-0.64123,0.00014,31.26198]
[1778668154685,32.29,80970.18,0.0,-0.64138,0.00014,31.25699]
[1778668159690,32.29,80971.4283,0.0,-0.64122,0.00014,31.2624]
[1778668165510,32.28,80969.58,0.0,-0.64149,0.00014,31.25359]
[1778668170702,32.28,80964.6283,0.0,-0.64218,0.00014,31.23063]
[1778668176587,32.28,80964.1183,0.0,-0.64227,0.00014,31.22486]
[1778668181622,32.28,80964.8917,0.0,-0.64217,0.00014,31.22822]
[1778668186657,32.28,80964.3233,0.0,-0.64226,0.00014,31.22541]
[1778668191692,32.28,80962.31,0.0,-0.64254,0.00014,31.21596]
[1778668196727,32.28,80958.0817,0.0,-0.64313,0.00014,31.19633]
[1778668201734,32.27,80957.2133,0.0,-0.64325,0.00014,31.19222]
[1778668202928,32.27,80953.6883,0.0,-0.64374,0.00014,31.17588]
[1778668203353,32.27,80953.6883,0.0,-0.64374,0.00014,31.17588]
[1778668203618,32.27,80953.6883,0.0,-0.64374,0.00014,31.17588]
[1778668203736,32.27,80962.7617,0.0,-0.64248,0.00014,31.21787]
[1778668203933,32.27,80962.7617,0.0,-0.64248,0.00014,31.21787]
[1778668204416,32.27,80962.7617,0.0,-0.64248,0.00014,31.21787]
[1778668204737,32.27,80992.8517,0.0,-0.63832,0.00014,31.3548]
[1778668205031,32.27,80992.8517,0.0,-0.63832,0.00014,31.3548]
[1778668205738,32.27,81016.66,0.0,-0.63501,0.00014,31.46068]
[1778668207740,32.27,81008.4667,0.0,-0.63616,0.00014,31.42423]
[1778668209742,32.27,81002.625,0.0,-0.63698,0.00014,31.39807]
[1778668210798,32.27,81002.9017,0.0,-0.63694,0.00014,31.39922]
[1778668210961,32.27,81002.9017,0.0,-0.63694,0.00014,31.39922]
[1778668211744,32.27,81009.9767,0.0,-0.63596,0.00014,31.43058]
[1778668216749,32.27,81013.3183,0.0,-0.63551,0.00014,31.44487]
[1778668221281,32.26,81017.865,0.0,-0.6349,0.00014,31.46448]
[1778668221754,32.26,81006.7233,0.0,-0.63645,0.00014,31.41522]
[1778668222633,32.26,81006.7233,0.0,-0.63645,0.00014,31.41522]
[1778668222638,32.26,81006.7233,0.0,-0.63645,0.00014,31.41522]
[1778668222692,32.26,81006.7233,0.0,-0.63645,0.00014,31.41523]
[1778668223640,32.26,81006.7233,0.0,-0.63645,0.00014,31.41523]
[1778668224757,32.26,80992.6583,0.0,-0.6384,0.00014,31.3522]
[1778668229762,32.26,80994.465,0.0,-0.63816,0.00014,31.36007]
[1778668233160,32.26,80993.4017,0.0,-0.63833,0.00014,31.35196]
[1778668233748,32.26,80993.4017,0.0,-0.63833,0.00014,31.35196]
[1778668238770,32.25,80990.4267,0.0,-0.63876,0.00014,31.33797]
[1778668243775,32.25,80987.9067,0.0,-0.63913,0.00014,31.326]
[1778668247779,32.25,80982.8383,0.0,-0.63985,0.00014,31.30262]
[1778668252784,32.24,80979.9933,0.0,-0.64025,0.00014,31.28925]
[1778668257789,32.24,80980.01,0.0,-0.64027,0.00014,31.2889]
[1778668260792,32.24,80975.0733,0.0,-0.64096,0.00014,31.26615]
[1778668265797,32.24,80975.165,0.0,-0.64096,0.00014,31.26624]
[1778668266626,32.24,80975.165,0.0,-0.64096,0.00014,31.26624]
[1778668266659,32.24,80975.165,0.0,-0.64096,0.00014,31.26612]
[1778668267799,32.23,80966.9917,0.0,-0.6421,0.00014,31.22851]
[1778668272804,32.23,80966.99,0.0,-0.64212,0.00014,31.22791]
[1778668277810,32.23,80966.2117,0.0,-0.64224,0.00014,31.22376]
[1778668280813,32.22,80961.2167,0.0,-0.64294,0.00014,31.20039]
[1778668282815,32.22,80956.5467,0.0,-0.6436,0.00014,31.17857]
[1778668284596,32.22,80956.2233,0.0,-0.64364,0.00014,31.17698]
[1778668284700,32.22,80956.2233,0.0,-0.64364,0.00014,31.17698]
[1778668284799,32.22,80956.2233,0.0,-0.64365,0.00014,31.17691]
[1778668285670,32.22,80956.2233,0.0,-0.64365,0.00014,31.17691]
[1778668285770,32.22,80956.2233,0.0,-0.64365,0.00014,31.17683]
[1778668286528,32.22,80956.2233,0.0,-0.64365,0.00014,31.17683]
[1778668286629,32.22,80956.2233,0.0,-0.64365,0.00014,31.17674]
[1778668288821,32.22,80949.975,0.0,-0.64452,0.00014,31.14745]
[1778668293826,32.22,80957.5983,0.0,-0.6435,0.00014,31.17928]
[1778668295646,32.22,80956.0017,0.0,-0.64372,0.00014,31.17176]
[1778668295661,32.21,80956.0017,0.0,-0.64372,0.00014,31.17165]
[1778668297674,32.21,80956.8133,0.0,-0.64361,0.00014,31.17532]
[1778668297775,32.21,80956.8133,0.0,-0.64362,0.00014,31.17521]
[1778668301733,32.21,80957.4033,0.0,-0.64355,0.00014,31.17763]
[1778668301834,32.21,80963.6317,0.0,-0.64269,0.00014,31.20636]
[1778668304218,32.21,80964.3383,0.0,-0.6426,0.00014,31.20937]
[1778668304837,32.21,80963.7167,0.0,-0.64269,0.00014,31.20637]
[1778668308344,32.2,80964.315,0.0,-0.64262,0.00014,31.20875]
[1778668308693,32.2,80964.315,0.0,-0.64262,0.00014,31.20875]
[1778668309580,32.2,80964.315,0.0,-0.64262,0.00014,31.20863]
[1778668309676,32.2,80964.315,0.0,-0.64263,0.00014,31.20851]
[1778668313846,32.2,80970.7833,0.0,-0.64175,0.00014,31.23786]
[1778668318854,32.2,80972.4683,0.0,-0.64153,0.00014,31.24501]
[1778668323859,32.19,80972.17,0.0,-0.64159,0.00014,31.24304]
[1778668329663,32.19,80972.7367,0.0,-0.64154,0.00014,31.24493]
[1778668334698,32.18,80973.95,0.0,-0.64139,0.00014,31.24989]
[1778668337720,32.18,80982.43,0.0,-0.64021,0.00014,31.28873]
[1778668342756,32.18,80983.275,0.0,-0.64009,0.00014,31.29258]
[1778668346784,32.18,80989.4067,0.0,-0.63925,0.00014,31.32024]
[1778668347791,32.18,80983.2867,0.0,-0.6401,0.00014,31.29234]
[1778668352826,32.18,80983.7083,0.0,-0.64007,0.00014,31.29064]
[1778668357861,32.17,80984.4183,0.0,-0.63999,0.00014,31.29345]
[1778668362896,32.17,80987.4917,0.0,-0.63957,0.00014,31.30697]
[1778668366904,32.17,80993.6267,0.0,-0.63872,0.00014,31.33483]
[1778668371909,32.17,80989.0783,0.0,-0.63935,0.00014,31.31427]
[1778668376914,32.17,80987.3617,0.0,-0.63959,0.00014,31.30645]
[1778668378917,32.17,80981.9533,0.0,-0.64035,0.00014,31.2816]
[1778668383922,32.17,80980.8417,0.0,-0.64052,0.00014,31.27602]
[1778668388927,32.16,80980.3933,0.0,-0.6406,0.00014,31.27348]
[1778668391272,32.16,80981.4933,0.0,-0.64045,0.00014,31.27829]
[1778668391930,32.16,80988.98,0.0,-0.63941,0.00014,31.31238]
[1778668392366,32.16,80988.98,0.0,-0.63941,0.00014,31.31238]
[1778668392931,32.16,80990.8833,0.0,-0.63915,0.00014,31.32103]
[1778668394393,32.16,80990.4383,0.0,-0.63921,0.00014,31.31903]
[1778668397295,32.16,80996.9283,0.0,-0.6383,0.00014,31.34849]
[1778668397936,32.16,80998.34,0.0,-0.6381,0.00014,31.35482]
[1778668402941,32.16,81000.86,0.0,-0.63776,0.00014,31.36592]
[1778668403097,32.16,81000.86,0.0,-0.63776,0.00014,31.36592]
[1778668403381,32.16,81000.86,0.0,-0.63776,0.00014,31.36592]
[1778668404383,32.16,80999.3983,0.0,-0.63797,0.00014,31.35931]
[1778668405193,32.16,80997.1983,0.0,-0.63827,0.00014,31.34936]
[1778668405879,32.16,80997.1983,0.0,-0.63827,0.00014,31.34936]
[1778668406007,32.16,80997.1983,0.0,-0.63828,0.00014,31.34933]
[1778668406256,32.16,80997.1983,0.0,-0.63828,0.00014,31.34933]
[1778668406526,32.16,80997.1983,0.0,-0.63828,0.00014,31.34933]
[1778668406738,32.16,80997.1983,0.0,-0.63828,0.00014,31.34933]
[1778668406945,32.16,80989.115,0.0,-0.6394,0.00014,31.31275]
[1778668407153,32.16,80989.115,0.0,-0.6394,0.00014,31.31275]
[1778668407401,32.16,80989.115,0.0,-0.6394,0.00014,31.31275]
[1778668407743,32.16,80989.115,0.0,-0.6394,0.00014,31.31275]
[1778668407874,32.16,80989.115,0.0,-0.6394,0.00014,31.31283]
[1778668408947,32.16,80958.5417,0.0,-0.64364,0.00014,31.17237]
[1778668413952,32.16,80960.8517,0.0,-0.64335,0.00014,31.17942]
[1778668416319,32.15,80960.895,0.0,-0.64335,0.00014,31.17942]
[1778668416955,32.15,80961.55,0.0,-0.64326,0.00014,31.18236]
[1778668417348,32.15,80961.55,0.0,-0.64326,0.00014,31.18236]
[1778668417956,32.15,80961.6467,0.0,-0.64325,0.00014,31.1827]
[1778668418220,32.15,80961.6467,0.0,-0.64325,0.00014,31.1827]
[1778668418957,32.15,80961.3317,0.0,-0.6433,0.00014,31.18114]
[1778668420606,32.15,80961.52,0.0,-0.64328,0.00014,31.18191]
[1778668420958,32.15,80962.59,0.0,-0.64313,0.00014,31.18677]
[1778668424066,32.15,80964.155,0.0,-0.64293,0.00014,31.1937]
[1778668424756,32.15,80964.155,0.0,-0.64293,0.00014,31.1937]
[1778668425261,32.15,80964.155,0.0,-0.64293,0.00014,31.19359]
[1778668425963,32.15,80966.6333,0.0,-0.64259,0.00014,31.20495]
[1778668430968,32.14,80973.5617,0.0,-0.64164,0.00014,31.23648]
[1778668435973,32.15,80975.6683,0.0,-0.64134,0.00014,31.24637]
[1778668440978,32.15,80977.7767,0.0,-0.64104,0.00014,31.25622]
[1778668445983,32.15,80982.1767,0.0,-0.64043,0.00014,31.27642]
[1778668450988,32.15,80977.885,0.0,-0.64103,0.00014,31.25679]
[1778668455993,32.14,80974.685,0.0,-0.64148,0.00014,31.24169]
[1778668461999,32.14,80967.0883,0.0,-0.64257,0.00014,31.20586]
[1778668462702,32.14,80967.0883,0.0,-0.64257,0.00014,31.20586]
[1778668462963,32.14,80967.0883,0.0,-0.64257,0.00014,31.20586]
[1778668462998,32.14,80967.0883,0.0,-0.64257,0.00014,31.20586]
[1778668463000,32.14,80966.1483,0.0,-0.6427,0.00014,31.2014]
[1778668464001,32.14,80944.375,0.0,-0.64572,0.00014,31.09964]
[1778668469007,32.14,80941.5367,0.0,-0.64612,0.00014,31.08606]
[1778668469852,32.14,80941.5367,0.0,-0.64612,0.00014,31.08606]
[1778668472219,32.13,80941.3433,0.0,-0.64618,0.00014,31.08126]
[1778668472671,32.13,80941.3433,0.0,-0.64618,0.00014,31.08126]
[1778668478017,32.12,80940.3967,0.0,-0.64636,0.00014,31.07548]
[1778668484025,32.11,80932.9283,0.0,-0.64743,0.00014,31.03886]
[1778668489031,32.11,80929.48,0.0,-0.64793,0.00014,31.02149]
[1778668490369,32.11,80928.8867,0.0,-0.64802,0.00014,31.01858]
[1778668491033,32.11,80931.3117,0.0,-0.64768,0.00014,31.03007]
[1778668496038,32.1,80929.2567,0.0,-0.64798,0.00014,31.01988]
[1778668502044,32.1,80927.5,0.0,-0.64825,0.00014,31.01083]
[1778668507200,32.1,80926.925,0.0,-0.64835,0.00014,31.00741]
[1778668512954,32.09,80929.6733,0.0,-0.64799,0.00014,31.01978]
[1778668517730,32.09,80930.0517,0.0,-0.64795,0.00014,31.02121]
[1778668517989,32.09,80930.0517,0.0,-0.64795,0.00014,31.0212]
[1778668518996,32.09,80936.91,0.0,-0.647,0.00014,31.05385]
[1778668519286,32.09,80936.91,0.0,-0.647,0.00014,31.05385]
[1778668520008,32.09,80936.91,0.0,-0.647,0.00014,31.05383]
[1778668521011,32.09,80942.5033,0.0,-0.64623,0.00014,31.08031]
[1778668523025,32.09,80949.0067,0.0,-0.64533,0.00014,31.11093]
[1778668524768,32.09,80944.665,0.0,-0.64593,0.00014,31.09043]
[1778668524883,32.09,80944.665,0.0,-0.64593,0.00014,31.09043]
[1778668525039,32.09,80944.665,0.0,-0.64593,0.00014,31.09041]
[1778668526256,32.09,80942.425,0.0,-0.64624,0.00014,31.0798]
[1778668527053,32.09,80942.425,0.0,-0.64624,0.00014,31.07979]
[1778668531389,32.09,80939.1717,0.0,-0.64671,0.00014,31.06112]
[1778668531576,32.09,80939.1717,0.0,-0.64671,0.00014,31.06112]
[1778668532075,32.09,80939.2933,0.0,-0.64669,0.00014,31.06169]
[1778668533365,32.09,80939.6717,0.0,-0.64664,0.00014,31.06347]
[1778668534077,32.09,80939.4167,0.0,-0.64668,0.00014,31.06225]
[1778668537276,32.09,80940.0417,0.0,-0.64659,0.00014,31.06517]
[1778668537692,32.09,80940.0417,0.0,-0.64659,0.00014,31.06517]
[1778668539245,32.09,80939.7117,0.0,-0.64664,0.00014,31.06357]
[1778668540083,32.09,80939.2717,0.0,-0.6467,0.00014,31.06147]
[1778668541332,32.09,80939.2717,0.0,-0.6467,0.00014,31.06147]
[1778668542085,32.09,80938.695,0.0,-0.64678,0.00014,31.05872]
[1778668543225,32.09,80938.3033,0.0,-0.64683,0.00014,31.05685]
[1778668544087,32.09,80937.2633,0.0,-0.64698,0.00014,31.0519]
[1778668545407,32.09,80937.34,0.0,-0.64697,0.00014,31.05226]
[1778668546089,32.09,80935.065,0.0,-0.64728,0.00014,31.04145]
[1778668546564,32.09,80935.065,0.0,-0.64728,0.00014,31.04145]
[1778668547090,32.09,80932.2367,0.0,-0.64767,0.00014,31.02798]
[1778668547315,32.09,80932.2367,0.0,-0.64767,0.00014,31.02798]
[1778668547754,32.09,80932.2367,0.0,-0.64767,0.00014,31.02798]
[1778668548298,32.09,80932.8317,0.0,-0.64759,0.00014,31.03083]
[1778668549068,32.09,80932.8317,0.0,-0.64759,0.00014,31.03083]
[1778668549092,32.09,80932.2367,0.0,-0.64767,0.00014,31.028]
[1778668551094,32.08,80925.485,0.0,-0.64862,0.00014,30.99537]
[1778668556097,32.08,80926.36,0.0,-0.64852,0.00014,30.9989]
[1778668561104,32.07,80926.38,0.0,-0.64855,0.00014,30.99801]
[1778668561530,32.07,80926.38,0.0,-0.64855,0.00014,30.99801]
[1778668562043,32.07,80926.38,0.0,-0.64855,0.00014,30.99785]
[1778668563107,32.07,80922.0433,0.0,-0.64916,0.00014,30.97687]
[1778668568112,32.07,80919.4633,0.0,-0.64954,0.00014,30.96371]
[1778668571115,32.06,80913.7817,0.0,-0.65033,0.00014,30.93587]
[1778668576120,32.06,80911.2383,0.0,-0.6507,0.00014,30.92296]
[1778668581125,32.06,80909.9967,0.0,-0.65089,0.00014,30.91638]
[1778668586130,32.05,80910.265,0.0,-0.65087,0.00014,30.91715]
[1778668586308,32.05,80910.265,0.0,-0.65087,0.00014,30.91715]
[1778668587131,32.05,80915.0317,0.0,-0.65022,0.00014,30.94014]
[1778668588132,32.05,80920.78,0.0,-0.64942,0.00014,30.96783]
[1778668593137,32.05,80920.305,0.0,-0.64952,0.00014,30.96175]
[1778668594138,32.05,80910.9983,0.0,-0.65081,0.00014,30.9166]
[1778668599143,32.04,80911.0733,0.0,-0.65082,0.00014,30.91643]
[1778668604149,32.04,80915.2367,0.0,-0.65026,0.00014,30.93607]
[1778668606151,32.04,80923.2833,0.0,-0.64915,0.00014,30.97473]
[1778668611156,32.04,80923.2867,0.0,-0.64917,0.00014,30.97418]
[1778668616161,32.03,80926.4633,0.0,-0.64875,0.00014,30.98885]
[1778668616311,32.03,80926.4633,0.0,-0.64875,0.00014,30.98885]
[1778668617162,32.03,80926.4467,0.0,-0.64875,0.00014,30.98865]
[1778668622167,32.03,80923.6333,0.0,-0.64916,0.00014,30.97453]
[1778668625169,32.02,80919.56,0.0,-0.64974,0.00014,30.95451]
[1778668630174,32.02,80919.3883,0.0,-0.64978,0.00014,30.95304]
[1778668635179,32.02,80917.7,0.0,-0.65003,0.00014,30.94427]
[1778668640184,32.01,80917.035,0.0,-0.65015,0.00014,30.94047]
[1778668645189,32.01,80914.6733,0.0,-0.65049,0.00014,30.92847]
[1778668646307,32.01,80914.9217,0.0,-0.65046,0.00014,30.92956]
[1778668647191,32.01,80914.5417,0.0,-0.65051,0.00014,30.92761]
[1778668652196,32.0,80917.845,0.0,-0.65009,0.00014,30.93984]
[1778668657202,32.0,80917.295,0.0,-0.65018,0.00014,30.9366]
[1778668663009,32.0,80914.7617,0.0,-0.65055,0.00014,30.92367]
[1778668668046,31.99,80914.75,0.0,-0.65057,0.00014,30.92309]
[1778668673217,31.99,80915.0767,0.0,-0.65054,0.00014,30.92417]
[1778668679123,31.99,80914.825,0.0,-0.6506,0.00014,30.92233]
[1778668682144,31.98,80920.1167,0.0,-0.64987,0.00014,30.94766]
[1778668687179,31.98,80921.9483,0.0,-0.64963,0.00014,30.95599]
[1778668692214,31.98,80923.59,0.0,-0.64941,0.00014,30.96381]
[1778668697247,31.98,80926.3617,0.0,-0.64902,0.00014,30.97753]
[1778668702252,31.98,80926.64,0.0,-0.64897,0.00014,30.9792]
[1778668706310,31.99,80928.1483,0.0,-0.64875,0.00014,30.9867]
[1778668707259,31.98,80927.7983,0.0,-0.6488,0.00014,30.98491]
[1778668708260,31.98,80920.8267,0.0,-0.64977,0.00014,30.95117]
[1778668709261,31.98,80916.5267,0.0,-0.65037,0.00014,30.93026]
[1778668714266,31.98,80914.82,0.0,-0.65063,0.00014,30.9184]
[1778668719271,31.98,80911.7267,0.0,-0.65107,0.00014,30.90294]
[1778668724275,31.98,80914.1117,0.0,-0.65076,0.00014,30.91409]
[1778668729280,31.97,80914.22,0.0,-0.65076,0.00014,30.91415]
[1778668734285,31.97,80913.5833,0.0,-0.65086,0.00014,30.91059]
[1778668736307,31.97,80913.4517,0.0,-0.65088,0.00014,30.90977]
[1778668737288,31.97,80913.6717,0.0,-0.65085,0.00014,30.91075]
[1778668742293,31.97,80913.3533,0.0,-0.65091,0.00014,30.90875]
[1778668747298,31.96,80912.7783,0.0,-0.65101,0.00014,30.90551]
[1778668752303,31.96,80915.17,0.0,-0.65069,0.00014,30.91672]
[1778668757308,31.96,80914.3433,0.0,-0.65082,0.00014,30.91223]
[1778668763314,31.95,80913.63,0.0,-0.65093,0.00014,30.90823]
[1778668769320,31.95,80913.275,0.0,-0.651,0.00014,30.906]
[1778668774324,31.95,80911.8967,0.0,-0.65121,0.00014,30.89567]
[1778668780329,31.94,80911.055,0.0,-0.65134,0.00014,30.89112]
[1778668785334,31.94,80911.2017,0.0,-0.65133,0.00014,30.89146]
[1778668790339,31.94,80910.2233,0.0,-0.65148,0.00014,30.88632]
[1778668795344,31.94,80910.76,0.0,-0.65142,0.00014,30.8886]
[1778668800349,31.94,80910.88,0.0,-0.65141,0.00014,30.88883]
[1778668804353,31.93,80903.5533,0.0,-0.65244,0.00014,30.85266]
[1778668809358,31.93,80902.8167,0.0,-0.65254,0.00014,30.84886]
[1778668814363,31.93,80905.3533,0.0,-0.6522,0.00014,30.8611]
[1778668819368,31.93,80904.805,0.0,-0.65228,0.00014,30.85817]
[1778668824373,31.93,80908.7317,0.0,-0.65175,0.00014,30.87716]
[1778668830178,31.93,80908.3983,0.0,-0.6518,0.00014,30.87523]
[1778668835213,31.92,80908.99,0.0,-0.65174,0.00014,30.87456]
[1778668840248,31.92,80909.285,0.0,-0.65171,0.00014,30.87571]
[1778668845394,31.92,80911.8533,0.0,-0.65137,0.00014,30.88796]
[1778668851325,31.92,80911.1917,0.0,-0.65147,0.00014,30.88433]
[1778668856405,31.92,80912.0,0.0,-0.65137,0.00014,30.88794]
[1778668861410,31.91,80912.29,0.0,-0.65134,0.00014,30.88902]
[1778668867416,31.91,80912.1867,0.0,-0.65136,0.00014,30.88812]
[1778668873422,31.91,80911.955,0.0,-0.65141,0.00014,30.88659]
[1778668878427,31.91,80911.435,0.0,-0.65149,0.00014,30.88373]
[1778668885436,31.9,80911.37,0.0,-0.65151,0.00014,30.88298]
[1778668892443,31.9,80911.3283,0.0,-0.65155,0.00014,30.87913]
[1778668897448,31.9,80909.1383,0.0,-0.65186,0.00014,30.86811]
[1778668902453,31.9,80909.3067,0.0,-0.65184,0.00014,30.86868]
[1778668907458,31.9,80912.34,0.0,-0.65143,0.00014,30.88324]
[1778668912463,31.89,80912.585,0.0,-0.65141,0.00014,30.88413]
[1778668918469,31.89,80912.68,0.0,-0.6514,0.00014,30.88424]
[1778668919470,31.89,80916.875,0.0,-0.65082,0.00014,30.90466]
[1778668925476,31.89,80916.0683,0.0,-0.65095,0.00014,30.90029]
[1778668930481,31.89,80915.23,0.0,-0.65108,0.00014,30.89584]
[1778668936488,31.88,80914.965,0.0,-0.65113,0.00014,30.89415]
[1778668941495,31.88,80916.385,0.0,-0.65094,0.00014,30.90075]
[1778668946500,31.88,80916.84,0.0,-0.65089,0.00014,30.90261]
[1778668951505,31.88,80919.7883,0.0,-0.6505,0.00014,30.91339]
[1778668956510,31.87,80923.1683,0.0,-0.65005,0.00014,30.92942]
[1778668961515,31.87,80925.3117,0.0,-0.64976,0.00014,30.93936]
[1778668966520,31.87,80925.325,0.0,-0.64978,0.00014,30.93895]
[1778668971525,31.87,80926.7017,0.0,-0.6496,0.00014,30.94513]
[1778668973527,31.86,80921.4883,0.0,-0.65033,0.00014,30.91962]
[1778668976306,31.86,80920.5117,0.0,-0.65047,0.00014,30.91471]
[1778668976341,31.86,80920.5117,0.0,-0.65047,0.00014,30.91463]
[1778668979532,31.86,80910.645,0.0,-0.65185,0.00014,30.86617]
[1778668984537,31.86,80907.315,0.0,-0.65232,0.00014,30.84963]
[1778668989542,31.86,80908.36,0.0,-0.65218,0.00014,30.8546]
[1778668994546,31.86,80904.36,0.0,-0.65274,0.00014,30.83478]
[1778669000366,31.86,80903.195,0.0,-0.6529,0.00014,30.82891]
[1778669005401,31.86,80902.9267,0.0,-0.65294,0.00014,30.82751]
[1778669010562,31.86,80903.11,0.0,-0.65292,0.00014,30.82832]
[1778669015567,31.86,80901.8433,0.0,-0.65311,0.00014,30.81879]
[1778669021513,31.86,80898.0467,0.0,-0.65364,0.00014,30.79997]
[1778669023527,31.86,80892.155,0.0,-0.65446,0.00014,30.77076]
[1778669024534,31.86,80886.865,0.0,-0.65519,0.00014,30.74442]
[1778669029569,31.86,80884.9617,0.0,-0.65544,0.00014,30.73515]
[1778669031535,31.86,80884.8417,0.0,-0.65546,0.00014,30.73461]
[1778669031557,31.86,80884.8417,0.0,-0.65546,0.00014,30.73471]
[1778669032584,31.86,80852.2,0.0,-0.65996,0.00014,30.56963]
[1778669033232,31.86,80852.2,0.0,-0.65996,0.00014,30.56963]
[1778669033585,31.86,80845.0183,0.0,-0.66094,0.00014,30.53297]
[1778669034782,31.86,80842.76,0.0,-0.66125,0.00014,30.52156]
[1778669035587,31.86,80842.015,0.0,-0.66135,0.00014,30.51775]
[1778669037000,31.86,80842.015,0.0,-0.66135,0.00014,30.51775]
[1778669037594,31.86,80820.2217,0.0,-0.66434,0.00014,30.40488]
[1778669038861,31.87,80821.1317,0.0,-0.66421,0.00014,30.40971]
[1778669042602,31.87,80830.06,0.0,-0.66298,0.00014,30.45646]
[1778669047607,31.87,80837.0167,0.0,-0.662,0.00014,30.49327]
[1778669052611,31.88,80843.9367,0.0,-0.66101,0.00014,30.5301]
[1778669053612,31.88,80848.6333,0.0,-0.66036,0.00014,30.55441]
[1778669058617,31.88,80848.57,0.0,-0.66034,0.00014,30.55502]
[1778669060619,31.89,80843.2733,0.0,-0.66106,0.00014,30.52822]
[1778669065624,31.89,80847.2083,0.0,-0.66049,0.00014,30.54943]
[1778669070630,31.9,80843.9817,0.0,-0.66091,0.00014,30.5338]
[1778669075636,31.9,80843.6367,0.0,-0.66094,0.00014,30.5298]
[1778669080641,31.91,80846.5067,0.0,-0.66052,0.00014,30.54551]
[1778669085645,31.91,80848.4033,0.0,-0.66023,0.00014,30.55613]
[1778669090650,31.92,80848.0783,0.0,-0.66025,0.00014,30.55536]
[1778669095655,31.92,80848.4367,0.0,-0.66018,0.00014,30.55807]
[1778669100660,31.93,80849.9717,0.0,-0.65994,0.00014,30.56676]
[1778669105665,31.93,80853.0233,0.0,-0.6595,0.00014,30.5831]
[1778669110670,31.94,80853.645,0.0,-0.65939,0.00014,30.587]
[1778669115677,31.94,80836.5883,0.0,-0.66171,0.00014,30.50042]
[1778669119682,31.95,80821.0167,0.0,-0.66382,0.00014,30.42063]
[1778669124687,31.95,80817.945,0.0,-0.66422,0.00014,30.40553]
[1778669129692,31.96,80821.545,0.0,-0.66369,0.00014,30.42541]
[1778669134697,31.96,80824.3067,0.0,-0.66329,0.00014,30.43785]
[1778669138701,31.97,80820.23,0.0,-0.66382,0.00014,30.41773]
[1778669143706,31.98,80821.2,0.0,-0.66365,0.00014,30.42415]
[1778669148711,31.98,80821.7867,0.0,-0.66353,0.00014,30.42853]
[1778669153716,31.99,80817.5667,0.0,-0.66407,0.00014,30.40792]
[1778669158721,32.0,80816.5617,0.0,-0.66417,0.00014,30.40409]
[1778669164529,32.01,80819.2533,0.0,-0.66375,0.00014,30.41973]
[1778669169579,32.01,80828.24,0.0,-0.66249,0.00014,30.46749]
[1778669174614,32.02,80839.43,0.0,-0.66093,0.00014,30.52601]
[1778669176739,32.02,80846.215,0.0,-0.65999,0.00014,30.56098]
[1778669182671,32.03,80848.615,0.0,-0.65963,0.00014,30.57405]
[1778669186315,32.03,80850.0283,0.0,-0.65943,0.00014,30.58162]
[1778669186749,32.03,80851.16,0.0,-0.65927,0.00014,30.5875]
[1778669189720,32.03,80856.975,0.0,-0.65846,0.00014,30.61729]
[1778669194755,32.03,80860.8417,0.0,-0.65793,0.00014,30.63404]
[1778669199760,32.04,80861.54,0.0,-0.65782,0.00014,30.63799]
[1778669203764,32.04,80855.2967,0.0,-0.65867,0.00014,30.6068]
[1778669205766,32.04,80860.825,0.0,-0.6579,0.00014,30.63491]
[1778669209771,32.04,80866.9517,0.0,-0.65705,0.00014,30.666]
[1778669213775,32.04,80856.8967,0.0,-0.65843,0.00014,30.61564]
[1778669218780,32.05,80857.8817,0.0,-0.65828,0.00014,30.62109]
[1778669223785,32.05,80858.9667,0.0,-0.65812,0.00014,30.62703]
[1778669228790,32.05,80858.5817,0.0,-0.65816,0.00014,30.62553]
[1778669233795,32.05,80859.165,0.0,-0.65806,0.00014,30.62891]
[1778669238800,32.06,80860.78,0.0,-0.65783,0.00014,30.63745]
[1778669241804,32.06,80865.285,0.0,-0.6572,0.00014,30.66032]
[1778669246809,32.06,80866.1617,0.0,-0.65708,0.00014,30.665]
[1778669251816,32.06,80869.0,0.0,-0.65669,0.00014,30.67627]
[1778669256821,32.06,80873.1483,0.0,-0.65611,0.00014,30.69721]
[1778669261826,32.06,80872.8183,0.0,-0.65616,0.00014,30.69572]
[1778669266831,32.06,80872.8367,0.0,-0.65615,0.00014,30.69597]
[1778669271836,32.06,80872.9233,0.0,-0.65613,0.00014,30.69655]
[1778669277842,32.07,80873.2167,0.0,-0.65609,0.00014,30.6982]
[1778669282847,32.07,80873.6567,0.0,-0.65602,0.00014,30.70053]
[1778669287852,32.07,80874.1,0.0,-0.65596,0.00014,30.70287]
[1778669292857,32.07,80873.8067,0.0,-0.65599,0.00014,30.70153]
[1778669296861,32.07,80866.25,0.0,-0.65703,0.00014,30.66389]
[1778669297862,32.07,80847.465,0.0,-0.6596,0.00014,30.56919]
[1778669302867,32.07,80845.37,0.0,-0.65987,0.00014,30.55922]
[1778669304869,32.07,80856.2783,0.0,-0.65837,0.00014,30.61472]
[1778669309874,32.08,80860.7083,0.0,-0.65775,0.00014,30.63747]
[1778669314879,32.08,80858.655,0.0,-0.65803,0.00014,30.62428]
[1778669319884,32.08,80854.9817,0.0,-0.65852,0.00014,30.6062]
[1778669325680,32.09,80853.6033,0.0,-0.6587,0.00014,30.5998]
[1778669330715,32.09,80856.46,0.0,-0.65829,0.00014,30.61467]
[1778669335899,32.09,80858.75,0.0,-0.65797,0.00014,30.6266]
[1778669341792,32.09,80858.7517,0.0,-0.65795,0.00014,30.62706]
[1778669346909,32.1,80857.7433,0.0,-0.65808,0.00014,30.62237]
[1778669351914,32.1,80860.7283,0.0,-0.65766,0.00014,30.63776]
[1778669357904,32.1,80855.0817,0.0,-0.65842,0.00014,30.6098]
[1778669362925,32.1,80852.6817,0.0,-0.65873,0.00014,30.59816]
[1778669367930,32.11,80852.265,0.0,-0.65878,0.00014,30.59653]
[1778669372935,32.11,80852.0433,0.0,-0.65881,0.00014,30.59266]
[1778669378941,32.11,80849.5733,0.0,-0.65913,0.00014,30.58075]
[1778669383945,32.12,80846.5833,0.0,-0.65952,0.00014,30.56617]
[1778669388950,32.12,80841.3033,0.0,-0.66023,0.00014,30.53996]
[1778669393955,32.12,80839.3783,0.0,-0.66047,0.00014,30.53087]
[1778669398961,32.13,80836.305,0.0,-0.66087,0.00014,30.51594]
[1778669400963,32.13,80831.155,0.0,-0.66156,0.00014,30.48994]
[1778669406969,32.13,80830.9483,0.0,-0.66156,0.00014,30.48992]
[1778669411974,32.14,80827.2067,0.0,-0.66205,0.00014,30.47163]
[1778669416979,32.14,80825.985,0.0,-0.66219,0.00014,30.46628]
[1778669421986,32.15,80819.8733,0.0,-0.663,0.00014,30.43561]
[1778669423988,32.15,80813.1817,0.0,-0.66391,0.00014,30.40104]
[1778669424988,32.15,80806.4483,0.0,-0.66482,0.00014,30.36613]
[1778669429992,32.15,80804.6083,0.0,-0.66507,0.00014,30.35674]
[1778669430993,32.15,80814.46,0.0,-0.66373,0.00014,30.40786]
[1778669435998,32.15,80815.0067,0.0,-0.66367,0.00014,30.40743]
[1778669441003,32.15,80813.9483,0.0,-0.66381,0.00014,30.40195]
[1778669446008,32.15,80816.7217,0.0,-0.66344,0.00014,30.41626]
[1778669451014,32.15,80815.8717,0.0,-0.66355,0.00014,30.41182]
[1778669458021,32.15,80814.4617,0.0,-0.66375,0.00014,30.40449]
[1778669463026,32.15,80814.5267,0.0,-0.66374,0.00014,30.40481]
[1778669468031,32.15,80812.7333,0.0,-0.66398,0.00014,30.39552]
[1778669473036,32.15,80811.2417,0.0,-0.66418,0.00014,30.38784]
[1778669476039,32.15,80824.4267,0.0,-0.66239,0.00014,30.45587]
[1778669481045,32.15,80825.0717,0.0,-0.66229,0.00014,30.45954]
[1778669486050,32.15,80826.6483,0.0,-0.66206,0.00014,30.4681]
[1778669488052,32.16,80822.3767,0.0,-0.66264,0.00014,30.44636]
[1778669493860,32.16,80820.1933,0.0,-0.66293,0.00014,30.43256]
[1778669498895,32.16,80817.765,0.0,-0.66325,0.00014,30.42065]
[1778669503934,32.17,80815.4183,0.0,-0.66355,0.00014,30.4092]
[1778669508965,32.17,80819.82,0.0,-0.66293,0.00014,30.43252]
[1778669514000,32.17,80818.2,0.0,-0.66313,0.00014,30.42475]
[1778669519035,32.18,80818.8183,0.0,-0.66303,0.00014,30.42852]
[1778669524070,32.18,80817.0683,0.0,-0.66325,0.00014,30.4201]
[1778669529095,32.18,80816.1867,0.0,-0.66336,0.00014,30.41618]
[1778669536103,32.19,80817.0583,0.0,-0.66321,0.00014,30.42152]
[1778669541108,32.19,80817.3933,0.0,-0.66315,0.00014,30.42382]
[1778669546113,32.19,80816.7667,0.0,-0.66322,0.00014,30.42119]
[1778669551118,32.2,80821.305,0.0,-0.6626,0.00014,30.44184]
[1778669552119,32.2,80828.585,0.0,-0.66161,0.00014,30.47922]
[1778669557124,32.2,80829.2483,0.0,-0.66151,0.00014,30.48293]
[1778669560127,32.2,80839.1517,0.0,-0.66015,0.00014,30.53352]
[1778669565132,32.2,80841.505,0.0,-0.65983,0.00014,30.54555]
[1778669570137,32.2,80843.98,0.0,-0.65949,0.00014,30.55814]
[1778669575142,32.2,80847.65,0.0,-0.65899,0.00014,30.57666]
[1778669578145,32.2,80837.2183,0.0,-0.66041,0.00014,30.52388]
[1778669583149,32.2,80837.4867,0.0,-0.66037,0.00014,30.52542]
[1778669588154,32.2,80838.7683,0.0,-0.66019,0.00014,30.53206]
[1778669593159,32.2,80838.3367,0.0,-0.66024,0.00014,30.53015]
[1778669598164,32.21,80838.0567,0.0,-0.66027,0.00014,30.52909]
[1778669603169,32.21,80836.2317,0.0,-0.66051,0.00014,30.5202]
[1778669608174,32.21,80836.6917,0.0,-0.66043,0.00014,30.52293]
[1778669613179,32.21,80836.865,0.0,-0.66041,0.00014,30.52096]
[1778669618184,32.22,80835.9733,0.0,-0.66052,0.00014,30.51683]
[1778669623189,32.22,80836.1033,0.0,-0.66049,0.00014,30.51789]
[1778669628194,32.22,80837.4583,0.0,-0.6603,0.00014,30.52516]
[1778669635201,32.22,80838.71,0.0,-0.66011,0.00014,30.53221]
[1778669639205,32.23,80834.3067,0.0,-0.66069,0.00014,30.51032]
[1778669643209,32.23,80826.8583,0.0,-0.66169,0.00014,30.47291]
[1778669644210,32.23,80821.64,0.0,-0.6624,0.00014,30.44638]
[1778669649215,32.23,80818.9017,0.0,-0.66276,0.00014,30.43256]
[1778669654220,32.23,80818.955,0.0,-0.66274,0.00014,30.43325]
[1778669659225,32.24,80818.99,0.0,-0.66271,0.00014,30.43438]
[1778669665055,32.25,80821.345,0.0,-0.66236,0.00014,30.44755]
[1778669670090,32.25,80820.51,0.0,-0.66245,0.00014,30.44416]
[1778669675241,32.26,80817.0583,0.0,-0.66291,0.00014,30.4241]
[1778669681167,32.26,80817.3083,0.0,-0.66284,0.00014,30.42652]
[1778669686202,32.27,80816.3383,0.0,-0.66294,0.00014,30.42248]
[1778669692260,32.27,80815.4633,0.0,-0.66303,0.00014,30.41913]
[1778669697265,32.28,80815.6467,0.0,-0.66298,0.00014,30.42103]
[1778669702270,32.28,80817.5383,0.0,-0.6627,0.00014,30.43163]
[1778669704272,32.29,80812.94,0.0,-0.66331,0.00014,30.40841]
[1778669709277,32.29,80810.7867,0.0,-0.66357,0.00014,30.39834]
[1778669714282,32.3,80810.4767,0.0,-0.66359,0.00014,30.39777]
[1778669719287,32.3,80813.5383,0.0,-0.66314,0.00014,30.41449]
[1778669724292,32.31,80813.0733,0.0,-0.66318,0.00014,30.41304]
[1778669729297,32.31,80813.1267,0.0,-0.66315,0.00014,30.41424]
[1778669734302,32.32,80815.1183,0.0,-0.66286,0.00014,30.42211]
[1778669739307,32.32,80815.81,0.0,-0.66275,0.00014,30.42652]
[1778669741309,32.32,80825.1,0.0,-0.66148,0.00014,30.47425]
[1778669746313,32.33,80824.2367,0.0,-0.66157,0.00014,30.47054]
[1778669751318,32.33,80830.5217,0.0,-0.6607,0.00014,30.5031]
[1778669756323,32.33,80830.4133,0.0,-0.6607,0.00014,30.50307]
[1778669762329,32.34,80829.725,0.0,-0.66078,0.00014,30.50023]
[1778669767334,32.34,80828.775,0.0,-0.66089,0.00014,30.49597]
[1778669771338,32.34,80823.9367,0.0,-0.66153,0.00014,30.47188]
[1778669776343,32.35,80820.87,0.0,-0.66193,0.00014,30.45696]
[1778669781348,32.35,80820.1133,0.0,-0.66201,0.00014,30.45382]
[1778669784351,32.35,80815.0733,0.0,-0.66268,0.00014,30.42854]
[1778669789356,32.36,80812.0733,0.0,-0.66306,0.00014,30.41403]
[1778669794361,32.36,80808.29,0.0,-0.66356,0.00014,30.3923]
[1778669797364,32.37,80804.0833,0.0,-0.66412,0.00014,30.37118]
[1778669802369,32.37,80807.3933,0.0,-0.66365,0.00014,30.389]
[1778669807374,32.38,80812.7333,0.0,-0.6629,0.00014,30.41718]
[1778669810377,32.38,80820.135,0.0,-0.66189,0.00014,30.45541]
[1778669815382,32.38,80820.5467,0.0,-0.66181,0.00014,30.45815]
[1778669820387,32.39,80821.5017,0.0,-0.66166,0.00014,30.46364]
[1778669825392,32.39,80821.2917,0.0,-0.66167,0.00014,30.4632]
[1778669828395,32.39,80814.6417,0.0,-0.66256,0.00014,30.42972]
[1778669833400,32.4,80816.11,0.0,-0.66234,0.00014,30.43797]
[1778669839269,32.4,80815.3283,0.0,-0.66242,0.00014,30.43486]
[1778669844304,32.41,80814.52,0.0,-0.66251,0.00014,30.43147]
[1778669849339,32.41,80813.955,0.0,-0.66257,0.00014,30.42934]
[1778669854374,32.41,80813.9267,0.0,-0.66256,0.00014,30.42669]
[1778669860416,32.42,80814.3967,0.0,-0.66248,0.00014,30.42996]
[1778669865431,32.42,80814.695,0.0,-0.66242,0.00014,30.43219]
[1778669870436,32.43,80815.4533,0.0,-0.66229,0.00014,30.43676]
[1778669875441,32.43,80815.0367,0.0,-0.66233,0.00014,30.43532]
[1778669880446,32.43,80814.7767,0.0,-0.66235,0.00014,30.43468]
[1778669885451,32.44,80814.0483,0.0,-0.66242,0.00014,30.43167]
[1778669890456,32.44,80814.8917,0.0,-0.66229,0.00014,30.43663]
[1778669895461,32.45,80812.9833,0.0,-0.66253,0.00014,30.42759]
[1778669900466,32.45,80812.1517,0.0,-0.66262,0.00014,30.42405]
[1778669905471,32.45,80812.4233,0.0,-0.66256,0.00014,30.42614]
[1778669910476,32.46,80812.91,0.0,-0.66248,0.00014,30.42931]
[1778669915481,32.46,80812.5017,0.0,-0.66253,0.00014,30.42467]
[1778669920486,32.47,80813.7083,0.0,-0.66235,0.00014,30.43148]
[1778669925491,32.47,80813.5717,0.0,-0.66235,0.00014,30.43144]
[1778669930495,32.47,80813.3817,0.0,-0.66235,0.00014,30.43112]
[1778669935500,32.48,80813.155,0.0,-0.66237,0.00014,30.43061]
[1778669941506,32.48,80813.1883,0.0,-0.66234,0.00014,30.43155]
[1778669946511,32.48,80812.6017,0.0,-0.6624,0.00014,30.4292]
[1778669952517,32.49,80812.4033,0.0,-0.66241,0.00014,30.42896]
[1778669957522,32.49,80813.52,0.0,-0.66224,0.00014,30.43526]
[1778669962527,32.5,80812.525,0.0,-0.66235,0.00014,30.43081]
[1778669967532,32.5,80812.3717,0.0,-0.66236,0.00014,30.43065]
[1778669973538,32.5,80812.0083,0.0,-0.6624,0.00014,30.42631]
[1778669978543,32.51,80812.51,0.0,-0.66231,0.00014,30.42948]
[1778669983548,32.51,80811.8383,0.0,-0.66239,0.00013,30.42667]
[1778669988553,32.51,80806.18,0.0,-0.66313,0.00013,30.3985]
[1778669993558,32.52,80801.5333,0.0,-0.66375,0.00013,30.37519]
[1778669995560,32.52,80797.2683,0.0,-0.66432,0.00013,30.3532]
[1778669999392,32.51,80791.8733,0.0,-0.66506,0.00013,30.32528]
[1778670003420,32.51,80786.9867,0.0,-0.66573,0.00013,30.29962]
[1778670008455,32.51,80785.8583,0.0,-0.66589,0.00013,30.29315]
[1778670011253,32.51,80785.33,0.0,-0.66597,0.00013,30.29018]
[1778670011476,32.51,80785.33,0.0,-0.66598,0.00013,30.29006]
[1778670014503,32.5,80780.335,0.0,-0.66666,0.00013,30.26385]
[1778670016580,32.5,80775.1483,0.0,-0.66736,0.00013,30.23669]
[1778670022559,32.5,80775.6833,0.0,-0.6673,0.00013,30.23899]
[1778670027591,32.5,80776.5017,0.0,-0.6672,0.00013,30.2428]
[1778670032595,32.5,80775.7117,0.0,-0.66733,0.00013,30.23503]
[1778670037601,32.49,80775.3733,0.0,-0.66739,0.00013,30.23288]
[1778670042605,32.49,80775.8617,0.0,-0.66734,0.00013,30.23504]
[1778670045608,32.49,80786.615,0.0,-0.66589,0.00013,30.29083]
[1778670050613,32.49,80786.8617,0.0,-0.66586,0.00013,30.29207]
[1778670055618,32.49,80795.3933,0.0,-0.66471,0.00013,30.33601]
[1778670058621,32.49,80799.5917,0.0,-0.66415,0.00013,30.35743]
[1778670062390,32.49,80800.975,0.0,-0.66397,0.00013,30.36434]
[1778670065827,32.49,80801.1033,0.0,-0.66396,0.00013,30.36475]
[1778670066056,32.49,80801.1033,0.0,-0.66396,0.00013,30.36475]
[1778670066629,32.49,80807.7083,0.0,-0.66307,0.00013,30.3986]
[1778670069632,32.49,80817.0933,0.0,-0.6618,0.00014,30.44647]
[1778670074637,32.49,80820.2483,0.0,-0.66136,0.00014,30.46281]
[1778670075638,32.49,80825.8233,0.0,-0.6606,0.00014,30.49106]
[1778670081644,32.49,80829.72,0.0,-0.66007,0.00014,30.51106]
[1778670086649,32.5,80829.1133,0.0,-0.66014,0.00014,30.50831]
[1778670090653,32.5,80823.055,0.0,-0.66095,0.00014,30.47805]
[1778670095658,32.5,80819.655,0.0,-0.66141,0.00014,30.45808]
[1778670100663,32.5,80816.6583,0.0,-0.6618,0.00014,30.44341]
[1778670105668,32.51,80818.16,0.0,-0.66158,0.00014,30.45155]
[1778670110674,32.51,80817.9967,0.0,-0.66159,0.00014,30.45122]
[1778670115679,32.51,80818.8667,0.0,-0.66146,0.00014,30.45611]
[1778670120685,32.51,80817.465,0.0,-0.66163,0.00014,30.4495]
[1778670125690,32.52,80817.24,0.0,-0.66165,0.00014,30.44887]
[1778670130695,32.52,80815.7383,0.0,-0.66184,0.00014,30.44177]
[1778670131696,32.52,80805.9433,0.0,-0.66316,0.00013,30.39209]
[1778670136752,32.52,80804.5783,0.0,-0.66332,0.00013,30.38571]
[1778670142706,32.53,80807.7333,0.0,-0.66287,0.00013,30.40281]
[1778670147711,32.53,80808.7417,0.0,-0.66271,0.00013,30.4086]
[1778670152716,32.54,80805.4767,0.0,-0.66316,0.00013,30.3892]
[1778670153717,32.54,80800.8183,0.0,-0.66378,0.00013,30.36537]
[1778670155719,32.54,80793.7583,0.0,-0.66474,0.00013,30.32914]
[1778670160724,32.54,80794.9417,0.0,-0.66458,0.00013,30.33521]
[1778670166566,32.54,80794.8867,0.0,-0.66459,0.00013,30.33479]
[1778670169587,32.53,80790.7567,0.0,-0.66515,0.00013,30.31343]
[1778670174622,32.53,80795.3633,0.0,-0.66453,0.00013,30.33701]
[1778670179657,32.53,80799.0533,0.0,-0.66404,0.00013,30.35581]
[1778670184692,32.53,80800.54,0.0,-0.66384,0.00013,30.3633]
[1778670188720,32.53,80798.3367,0.0,-0.66415,0.00013,30.35141]
[1778670189727,32.53,80786.4767,0.0,-0.66576,0.00013,30.2901]
[1778670194758,32.52,80784.8683,0.0,-0.66601,0.00013,30.28049]
[1778670199763,32.51,80780.0067,0.0,-0.6667,0.00013,30.25406]
[1778670204769,32.51,80777.475,0.0,-0.66706,0.00013,30.24003]
[1778670209774,32.51,80774.66,0.0,-0.66745,0.00013,30.2249]
[1778670212777,32.51,80770.14,0.0,-0.66808,0.00013,30.19781]
[1778670217782,32.5,80769.1983,0.0,-0.66822,0.00013,30.19256]
[1778670222787,32.5,80767.595,0.0,-0.66844,0.00013,30.18386]
[1778670227792,32.5,80765.3,0.0,-0.66876,0.00013,30.17139]
[1778670231796,32.5,80750.295,0.0,-0.67079,0.00013,30.09175]
[1778670236801,32.49,80749.9583,0.0,-0.67085,0.00013,30.08954]
[1778670241806,32.49,80751.925,0.0,-0.67059,0.00013,30.09954]
[1778670243808,32.49,80757.1067,0.0,-0.6699,0.00013,30.12673]
[1778670248813,32.49,80758.8717,0.0,-0.66968,0.00013,30.1355]
[1778670253818,32.49,80759.6833,0.0,-0.66959,0.00013,30.13922]
[1778670255820,32.48,80764.6767,0.0,-0.66893,0.00013,30.16524]
[1778670260825,32.48,80766.62,0.0,-0.66868,0.00013,30.17476]
[1778670266831,32.48,80763.8683,0.0,-0.66907,0.00013,30.15952]
[1778670271836,32.47,80761.9133,0.0,-0.66937,0.00013,30.14537]
[1778670272837,32.47,80756.7817,0.0,-0.67006,0.00013,30.11822]
[1778670277842,32.47,80752.4217,0.0,-0.67065,0.00013,30.09477]
[1778670282847,32.47,80750.8283,0.0,-0.67088,0.00013,30.08593]
[1778670287851,32.47,80743.9883,0.0,-0.67181,0.00013,30.04909]
[1778670292856,32.46,80745.7317,0.0,-0.67159,0.00013,30.05797]
[1778670297861,32.46,80742.6833,0.0,-0.672,0.00013,30.04134]
[1778670301865,32.46,80732.7183,0.0,-0.67334,0.00013,29.98783]
[1778670304868,32.46,80718.9667,0.0,-0.67518,0.00013,29.91376]
[1778670305868,32.46,80711.0067,0.0,-0.67624,0.00013,29.87069]
[1778670307197,32.46,80708.9417,0.0,-0.67651,0.00013,29.85954]
[1778670307870,32.46,80707.0317,0.0,-0.67676,0.00013,29.84923]
[1778670310873,32.46,80703.31,0.0,-0.67725,0.00013,29.82923]
[1778670311874,32.46,80709.9317,0.0,-0.67637,0.00013,29.86535]
[1778670313605,32.46,80711.3233,0.0,-0.67618,0.00013,29.87297]
[1778670313876,32.46,80710.1783,0.0,-0.67633,0.00013,29.86682]
[1778670314877,32.46,80714.8067,0.0,-0.67572,0.00013,29.89198]
[1778670315878,32.46,80720.8483,0.0,-0.67491,0.00013,29.92468]
[1778670319306,32.47,80723.4433,0.0,-0.67456,0.00013,29.9387]
[1778670319882,32.47,80723.8467,0.0,-0.67451,0.00013,29.94088]
[1778670324887,32.47,80714.57,0.0,-0.67574,0.00013,29.8908]
[1778670325306,32.47,80714.57,0.0,-0.67574,0.00013,29.8908]
[1778670325888,32.47,80710.6617,0.0,-0.67626,0.00013,29.86966]
[1778670329892,32.47,80706.3783,0.0,-0.67682,0.00013,29.84668]
[1778670331750,32.47,80701.6,0.0,-0.67747,0.00013,29.81757]
[1778670334223,32.47,80701.6,0.0,-0.67746,0.00013,29.81785]
[1778670336018,32.47,80701.6,0.0,-0.67745,0.00013,29.81818]
[1778670336786,32.47,80701.6,0.0,-0.67745,0.00013,29.81819]
[1778670337898,32.47,80680.6467,0.0,-0.68023,0.00013,29.70332]
[1778670340258,32.47,80683.6133,0.0,-0.67983,0.00013,29.72007]
[1778670343844,32.48,80689.2867,0.0,-0.67906,0.00013,29.75199]
[1778670345980,32.48,80688.2933,0.0,-0.67918,0.00013,29.74685]
[1778670346865,32.48,80688.2933,0.0,-0.67918,0.00013,29.74701]
[1778670348879,32.48,80698.775,0.0,-0.67778,0.00013,29.80469]
[1778670349313,32.48,80698.775,0.0,-0.67778,0.00013,29.80469]
[1778670349910,32.48,80702.3933,0.0,-0.6773,0.00013,29.82454]
[1778670354918,32.48,80705.2917,0.0,-0.6769,0.00013,29.84078]
[1778670355919,32.48,80701.3,0.0,-0.67743,0.00013,29.81913]
[1778670356920,32.48,80696.0183,0.0,-0.67813,0.00013,29.79039]
[1778670361925,32.49,80696.0067,0.0,-0.67811,0.00013,29.79095]
[1778670364928,32.49,80692.1417,0.0,-0.67861,0.00013,29.77016]
[1778670366930,32.49,80686.12,0.0,-0.6794,0.00013,29.7374]
[1778670371935,32.49,80684.2267,0.0,-0.67963,0.00013,29.72784]
[1778670376939,32.5,80686.4,0.0,-0.67932,0.00013,29.74064]
[1778670379941,32.5,80677.175,0.0,-0.68054,0.00013,29.69011]
[1778670380942,32.5,80668.785,0.0,-0.68164,0.00013,29.64377]
[1778670383945,32.5,80663.5317,0.0,-0.68232,0.00013,29.61503]
[1778670385947,32.5,80652.6733,0.0,-0.68375,0.00013,29.55479]
[1778670388952,32.51,80656.6267,0.0,-0.68321,0.00013,29.57755]
[1778670390955,32.51,80662.69,0.0,-0.68239,0.00013,29.61196]
[1778670393958,32.51,80666.3617,0.0,-0.68191,0.00013,29.62987]
[1778670395960,32.52,80670.8667,0.0,-0.6813,0.00013,29.65536]
[1778670397962,32.52,80666.19,0.0,-0.68191,0.00013,29.62982]
[1778670398576,32.52,80666.19,0.0,-0.68191,0.00013,29.62982]
[1778670398677,32.52,80666.19,0.0,-0.68191,0.00013,29.62982]
[1778670399967,32.52,80649.9867,0.0,-0.68404,0.00013,29.53957]
[1778670402573,32.52,80647.5233,0.0,-0.68436,0.00013,29.52603]
[1778670404974,32.52,80641.035,0.0,-0.6852,0.00013,29.49]
[1778670406053,32.52,80639.785,0.0,-0.68536,0.00013,29.48312]
[1778670406550,32.52,80639.785,0.0,-0.68536,0.00013,29.48312]
[1778670406976,32.52,80639.01,0.0,-0.68546,0.00013,29.47893]
[1778670407053,32.52,80639.01,0.0,-0.68546,0.00013,29.47893]
[1778670407551,32.52,80639.01,0.0,-0.68546,0.00013,29.47893]
[1778670408051,32.52,80638.7833,0.0,-0.68548,0.00013,29.47783]
[1778670408551,32.52,80638.7833,0.0,-0.68548,0.00013,29.47783]
[1778670408562,32.52,80638.7833,0.0,-0.68548,0.00013,29.47783]
[1778670408978,32.52,80639.0983,0.0,-0.68544,0.00013,29.47978]
[1778670409557,32.52,80639.0983,0.0,-0.68544,0.00013,29.47978]
[1778670409979,32.53,80638.6717,0.0,-0.68549,0.00013,29.47755]
[1778670411056,32.53,80638.0433,0.0,-0.68557,0.00013,29.47387]
[1778670411555,32.53,80638.0433,0.0,-0.68557,0.00013,29.47387]
[1778670411981,32.52,80634.0383,0.0,-0.6861,0.00013,29.45108]
[1778670413564,32.52,80633.4683,0.0,-0.68618,0.00013,29.44769]
[1778670414369,32.52,80634.0067,0.0,-0.68611,0.00013,29.45087]
[1778670414984,32.52,80636.8717,0.0,-0.68573,0.00013,29.46718]
[1778670419989,32.53,80636.2033,0.0,-0.6858,0.00013,29.46402]
[1778670421899,32.53,80635.7967,0.0,-0.68585,0.00013,29.46185]
[1778670421933,32.53,80635.7967,0.0,-0.68585,0.00013,29.46198]
[1778670422071,32.53,80635.7967,0.0,-0.68585,0.00013,29.46198]
[1778670422992,32.53,80630.6983,0.0,-0.68651,0.00013,29.43331]
[1778670426223,32.53,80629.7533,0.0,-0.68663,0.00013,29.42844]
[1778670426996,32.53,80628.1417,0.0,-0.68683,0.00013,29.41947]
[1778670430084,32.53,80629.13,0.0,-0.68669,0.00013,29.42555]
[1778670431000,32.53,80632.4233,0.0,-0.68626,0.00013,29.44434]
[1778670432121,32.54,80633.045,0.0,-0.68617,0.00013,29.44799]
[1778670433002,32.54,80642.7033,0.0,-0.6849,0.00013,29.50258]
[1778670436006,32.54,80656.6517,0.0,-0.68304,0.00013,29.58153]
[1778670437007,32.54,80660.8183,0.0,-0.68249,0.00013,29.60496]
[1778670438008,32.54,80656.245,0.0,-0.68308,0.00013,29.5797]
[1778670443017,32.55,80657.5983,0.0,-0.68288,0.00013,29.58838]
[1778670448022,32.55,80658.315,0.0,-0.68276,0.00013,29.59348]
[1778670450024,32.55,80663.5983,0.0,-0.68205,0.00013,29.62327]
[1778670452026,32.56,80654.81,0.0,-0.68322,0.00013,29.57133]
[1778670457031,32.56,80652.25,0.0,-0.68354,0.00013,29.55759]
[1778670459625,32.56,80650.8267,0.0,-0.68372,0.00013,29.54986]
[1778670460033,32.56,80630.41,0.0,-0.6864,0.00013,29.43516]
[1778670461034,32.56,80623.4483,0.0,-0.68731,0.00013,29.39587]
[1778670462035,32.56,80613.1117,0.0,-0.68866,0.00013,29.33725]
[1778670463036,32.56,80618.185,0.0,-0.68799,0.00013,29.36633]
[1778670463667,32.56,80618.185,0.0,-0.68799,0.00013,29.36633]
[1778670464037,32.56,80622.0617,0.0,-0.68748,0.00013,29.38852]
[1778670464629,32.56,80622.0617,0.0,-0.68748,0.00013,29.38852]
[1778670465038,32.56,80623.1783,0.0,-0.68733,0.00013,29.395]
[1778670465126,32.56,80623.1783,0.0,-0.68733,0.00013,29.395]
[1778670466039,32.56,80621.64,0.0,-0.68753,0.00013,29.38642]
[1778670471049,32.57,80620.0733,0.0,-0.68771,0.00013,29.37829]
[1778670472050,32.57,80616.0017,0.0,-0.68824,0.00013,29.3553]
[1778670476054,32.57,80619.9617,0.0,-0.68771,0.00013,29.3785]
[1778670476142,32.57,80619.9617,0.0,-0.68771,0.00013,29.3785]
[1778670477055,32.57,80621.9083,0.0,-0.68745,0.00013,29.3897]
[1778670478316,32.57,80624.6583,0.0,-0.68708,0.00013,29.40543]
[1778670481646,32.57,80630.0867,0.0,-0.68636,0.00013,29.43662]
[1778670482148,32.57,80629.505,0.0,-0.68643,0.00013,29.43349]
[1778670488066,32.58,80629.015,0.0,-0.68647,0.00013,29.43166]
[1778670488655,32.58,80629.015,0.0,-0.68647,0.00013,29.43166]
[1778670489661,32.58,80629.015,0.0,-0.68647,0.00013,29.43166]
[1778670493071,32.58,80645.2067,0.0,-0.68433,0.00013,29.52346]
[1778670498943,32.58,80642.89,0.0,-0.68463,0.00013,29.51089]
[1778670503978,32.58,80640.07,0.0,-0.68499,0.00013,29.49532]
[1778670509013,32.59,80642.7133,0.0,-0.68464,0.00013,29.51035]
[1778670511027,32.59,80647.0283,0.0,-0.68408,0.00013,29.53147]
[1778670514059,32.59,80648.0717,0.0,-0.68394,0.00013,29.53755]
[1778670514091,32.59,80647.69,0.0,-0.68399,0.00013,29.53553]
[1778670520090,32.59,80648.575,0.0,-0.68385,0.00013,29.54118]
[1778670525103,32.59,80648.5483,0.0,-0.68384,0.00013,29.54161]
[1778670530108,32.6,80648.5767,0.0,-0.68382,0.00013,29.54234]
[1778670534016,32.6,80648.5367,0.0,-0.68382,0.00013,29.54241]
[1778670535113,32.6,80634.1117,0.0,-0.68571,0.00013,29.46156]
[1778670540118,32.6,80632.6217,0.0,-0.6859,0.00013,29.45356]
[1778670545123,32.6,80631.7033,0.0,-0.68601,0.00013,29.44881]
[1778670550128,32.6,80631.5583,0.0,-0.68602,0.00013,29.44842]
[1778670555133,32.61,80632.1983,0.0,-0.68592,0.00013,29.45244]
[1778670557135,32.61,80627.8167,0.0,-0.68649,0.00013,29.4279]
[1778670557239,32.61,80627.8167,0.0,-0.68649,0.00013,29.4279]
[1778670560138,32.61,80636.76,0.0,-0.68531,0.00013,29.47854]
[1778670564225,32.61,80636.965,0.0,-0.68528,0.00013,29.47992]
[1778670568146,32.61,80646.345,0.0,-0.68404,0.00013,29.53291]
[1778670572150,32.61,80654.2567,0.0,-0.683,0.00013,29.57418]
[1778670574152,32.61,80660.1717,0.0,-0.68222,0.00013,29.60713]
[1778670578155,32.61,80637.6267,0.0,-0.68518,0.00013,29.48155]
[1778670580023,32.61,80638.2133,0.0,-0.6851,0.00013,29.48497]
[1778670580041,32.61,80638.2133,0.0,-0.6851,0.00013,29.48511]
[1778670583160,32.62,80634.0317,0.0,-0.68563,0.00013,29.46203]
[1778670584161,32.62,80638.45,0.0,-0.68505,0.00013,29.48699]
[1778670586058,32.62,80639.7283,0.0,-0.68488,0.00013,29.49428]
[1778670586157,32.62,80639.7283,0.0,-0.68488,0.00013,29.49438]
[1778670588165,32.62,80643.7617,0.0,-0.68434,0.00013,29.51718]
[1778670592169,32.62,80649.1583,0.0,-0.68363,0.00013,29.54767]
[1778670597173,32.62,80651.1,0.0,-0.68336,0.00013,29.55882]
[1778670602181,32.62,80646.725,0.0,-0.68393,0.00013,29.53472]
[1778670607186,32.63,80645.19,0.0,-0.68412,0.00013,29.52657]
[1778670612191,32.63,80643.66,0.0,-0.68431,0.00013,29.51848]
[1778670617196,32.63,80642.53,0.0,-0.68445,0.00013,29.51263]
[1778670620199,32.63,80652.0783,0.0,-0.68319,0.00013,29.56619]
[1778670622201,32.63,80647.735,0.0,-0.68375,0.00013,29.5421]
[1778670627206,32.63,80645.3983,0.0,-0.68405,0.00013,29.52945]
[1778670632211,32.63,80644.6833,0.0,-0.68415,0.00013,29.52256]
[1778670633258,32.64,80645.0017,0.0,-0.68411,0.00013,29.52443]
[1778670633837,32.64,80645.0017,0.0,-0.68411,0.00013,29.52443]
[1778670633888,32.64,80645.0017,0.0,-0.68411,0.00013,29.52443]
[1778670635224,32.63,80604.3767,0.0,-0.68943,0.00013,29.29455]
[1778670636225,32.63,80588.395,0.0,-0.69151,0.00013,29.20287]
[1778670637261,32.63,80585.1317,0.0,-0.69194,0.00013,29.18404]
[1778670643231,32.63,80585.3067,0.0,-0.69192,0.00013,29.18485]
[1778670644204,32.63,80585.3067,0.0,-0.69192,0.00013,29.18485]
[1778670644563,32.63,80584.995,0.0,-0.69196,0.00013,29.18303]
[1778670645233,32.63,80583.7233,0.0,-0.69213,0.00013,29.17568]
[1778670647306,32.63,80583.4433,0.0,-0.69216,0.00013,29.17404]
[1778670648236,32.63,80582.6883,0.0,-0.69226,0.00013,29.16967]
[1778670650565,32.63,80581.4833,0.0,-0.69242,0.00013,29.16269]
[1778670651239,32.63,80580.6567,0.0,-0.69253,0.00013,29.15791]
[1778670654630,32.63,80579.3433,0.0,-0.6927,0.00013,29.15034]
[1778670656243,32.63,80596.2933,0.0,-0.69049,0.00013,29.24809]
[1778670657244,32.63,80605.765,0.0,-0.68926,0.00013,29.30225]
[1778670658634,32.63,80603.94,0.0,-0.68949,0.00013,29.29182]
[1778670661000,32.63,80605.9617,0.0,-0.68923,0.00013,29.30332]
[1778670662811,32.63,80606.2283,0.0,-0.6892,0.00013,29.30479]
[1778670663091,32.63,80606.2283,0.0,-0.6892,0.00013,29.30477]
[1778670665430,32.63,80605.46,0.0,-0.6893,0.00013,29.30025]
[1778670666112,32.63,80605.46,0.0,-0.6893,0.00013,29.30015]
[1778670666810,32.63,80605.46,0.0,-0.6893,0.00013,29.30015]
[1778670667119,32.63,80605.46,0.0,-0.68931,0.00013,29.30002]
[1778670669133,32.63,80609.3933,0.0,-0.6888,0.00013,29.32217]
[1778670669439,32.63,80609.3933,0.0,-0.6888,0.00013,29.32217]
[1778670669557,32.63,80609.3933,0.0,-0.6888,0.00013,29.32217]
[1778670670140,32.63,80609.3933,0.0,-0.6888,0.00013,29.32203]
[1778670671281,32.63,80610.27,0.0,-0.68869,0.00013,29.32705]
[1778670672154,32.63,80610.27,0.0,-0.68869,0.00013,29.32707]
[1778670672808,32.63,80610.27,0.0,-0.68869,0.00013,29.32707]
[1778670673161,32.63,80610.27,0.0,-0.68869,0.00013,29.32708]
[1778670677189,32.63,80614.0017,0.0,-0.6882,0.00013,29.34833]
[1778670678808,32.63,80614.0017,0.0,-0.6882,0.00013,29.34831]
[1778670679205,32.63,80614.0017,0.0,-0.6882,0.00013,29.34826]
[1778670680104,32.63,80614.0017,0.0,-0.6882,0.00013,29.34826]
[1778670680212,32.63,80614.0017,0.0,-0.6882,0.00013,29.34821]
[1778670680305,32.63,80614.0017,0.0,-0.6882,0.00013,29.34821]
[1778670682226,32.63,80625.6833,0.0,-0.68668,0.00013,29.41432]
[1778670683246,32.63,80625.6833,0.0,-0.68668,0.00013,29.41432]
[1778670683270,32.63,80618.2117,0.0,-0.68766,0.00013,29.37201]
[1778670684805,32.63,80618.2117,0.0,-0.68766,0.00013,29.372]
[1778670685247,32.63,80618.2117,0.0,-0.68766,0.00013,29.37198]
[1778670690278,32.63,80618.225,0.0,-0.68766,0.00013,29.37197]
[1778670692049,32.63,80617.9167,0.0,-0.68771,0.00013,29.36689]
[1778670692056,32.63,80617.9167,0.0,-0.68771,0.00013,29.36689]
[1778670692150,32.63,80617.9167,0.0,-0.68771,0.00013,29.36688]
[1778670694272,32.63,80618.205,0.0,-0.68768,0.00013,29.3685]
[1778670695284,32.63,80612.5683,0.0,-0.68841,0.00013,29.33648]
[1778670700295,32.63,80613.5533,0.0,-0.68828,0.00013,29.34213]
[1778670702257,32.63,80614.4117,0.0,-0.68817,0.00013,29.34702]
[1778670702297,32.63,80613.7083,0.0,-0.68826,0.00013,29.34302]
[1778670702306,32.63,80613.7083,0.0,-0.68826,0.00013,29.34302]
[1778670708303,32.63,80611.925,0.0,-0.6885,0.00013,29.33278]
[1778670711306,32.63,80607.5133,0.0,-0.68908,0.00013,29.30724]
[1778670713308,32.62,80603.71,0.0,-0.68959,0.00013,29.28531]
[1778670716311,32.62,80607.6717,0.0,-0.68908,0.00013,29.30757]
[1778670721316,32.62,80609.8083,0.0,-0.68881,0.00013,29.31912]
[1778670724319,32.62,80605.805,0.0,-0.68935,0.00013,29.29591]
[1778670729324,32.62,80603.2517,0.0,-0.68969,0.00013,29.28076]
[1778670732327,32.62,80599.1967,0.0,-0.69023,0.00013,29.25726]
[1778670733328,32.62,80595.235,0.0,-0.69075,0.00013,29.23447]
[1778670735330,32.61,80590.9533,0.0,-0.69131,0.00013,29.20976]
[1778670735816,32.61,80590.9533,0.0,-0.69131,0.00013,29.20976]
[1778670736057,32.61,80590.9533,0.0,-0.69131,0.00013,29.20976]
[1778670736331,32.61,80590.3383,0.0,-0.69139,0.00013,29.20618]
[1778670739335,32.61,80580.7567,0.0,-0.69263,0.00013,29.15083]
[1778670740335,32.61,80585.9067,0.0,-0.69196,0.00013,29.18057]
[1778670741336,32.61,80589.7067,0.0,-0.69147,0.00013,29.20245]
[1778670742433,32.61,80592.2683,0.0,-0.69114,0.00013,29.21714]
[1778670742556,32.61,80592.2683,0.0,-0.69114,0.00013,29.21714]
[1778670742805,32.61,80592.2683,0.0,-0.69114,0.00013,29.21714]
[1778670743338,32.61,80591.3167,0.0,-0.69126,0.00013,29.21163]
[1778670747342,32.61,80588.4067,0.0,-0.69165,0.00013,29.19474]
[1778670748343,32.61,80591.3517,0.0,-0.69126,0.00013,29.21166]
[1778670749080,32.61,80591.3517,0.0,-0.69126,0.00013,29.21166]
[1778670749307,32.61,80591.3517,0.0,-0.69126,0.00013,29.21166]
[1778670749344,32.61,80594.8433,0.0,-0.69081,0.00013,29.23168]
[1778670750613,32.61,80597.26,0.0,-0.6905,0.00013,29.24549]
[1778670750808,32.61,80597.26,0.0,-0.6905,0.00013,29.24549]
[1778670751346,32.61,80600.1617,0.0,-0.69014,0.00013,29.25872]
[1778670751803,32.61,80600.1617,0.0,-0.69014,0.00013,29.25872]
[1778670752347,32.61,80604.7017,0.0,-0.68955,0.00013,29.2846]
[1778670753348,32.61,80598.3417,0.0,-0.69038,0.00013,29.24811]
[1778670755350,32.61,80588.4867,0.0,-0.69167,0.00013,29.19135]
[1778670756414,32.61,80588.8217,0.0,-0.69162,0.00013,29.19325]
[1778670756559,32.61,80588.8217,0.0,-0.69162,0.00013,29.19325]
[1778670757352,32.61,80585.095,0.0,-0.69211,0.00013,29.17174]
[1778670758790,32.61,80582.66,0.0,-0.69242,0.00013,29.15768]
[1778670758807,32.61,80582.66,0.0,-0.69242,0.00013,29.15768]
[1778670759354,32.61,80581.8017,0.0,-0.69254,0.00013,29.15272]
[1778670762357,32.61,80577.7167,0.0,-0.69306,0.00013,29.12912]
[1778670762560,32.61,80577.7167,0.0,-0.69306,0.00013,29.12912]
[1778670763358,32.61,80577.28,0.0,-0.69312,0.00013,29.12662]
[1778670767384,32.61,80575.0617,0.0,-0.6934,0.00013,29.11391]
[1778670767496,32.61,80575.0617,0.0,-0.6934,0.00013,29.11391]
[1778670768363,32.61,80575.1,0.0,-0.6934,0.00013,29.11418]
[1778670770515,32.61,80574.4267,0.0,-0.69348,0.00013,29.11035]
[1778670770557,32.61,80574.4267,0.0,-0.69348,0.00013,29.11035]
[1778670771366,32.61,80575.045,0.0,-0.6934,0.00013,29.11398]
[1778670771812,32.61,80575.045,0.0,-0.6934,0.00013,29.11398]
[1778670772367,32.61,80573.8933,0.0,-0.69355,0.00013,29.10735]
[1778670777373,32.61,80576.8183,0.0,-0.69317,0.00013,29.12452]
[1778670779106,32.61,80576.8017,0.0,-0.69317,0.00013,29.12446]
[1778670779164,32.61,80576.8017,0.0,-0.69317,0.00013,29.12446]
[1778670779207,32.61,80576.8017,0.0,-0.69317,0.00013,29.12449]
[1778670780376,32.61,80580.4483,0.0,-0.69269,0.00013,29.14562]
[1778670783380,32.61,80587.9867,0.0,-0.69171,0.00013,29.18916]
[1778670786383,32.61,80579.555,0.0,-0.69281,0.00013,29.14041]
[1778670787195,32.61,80579.555,0.0,-0.69281,0.00013,29.14041]
[1778670787384,32.61,80576.6533,0.0,-0.69319,0.00013,29.12363]
[1778670788385,32.61,80569.2567,0.0,-0.69414,0.00013,29.08073]
[1778670789386,32.61,80564.6783,0.0,-0.69474,0.00013,29.05415]
[1778670790184,32.61,80564.6783,0.0,-0.69474,0.00013,29.05415]
[1778670790189,32.61,80564.6783,0.0,-0.69474,0.00013,29.05415]
[1778670790195,32.61,80564.6783,0.0,-0.69474,0.00013,29.05415]
[1778670790246,32.61,80564.6783,0.0,-0.69473,0.00013,29.05424]
[1778670795392,32.62,80564.9233,0.0,-0.69469,0.00013,29.0561]
[1778670800397,32.62,80565.2183,0.0,-0.69464,0.00013,29.05826]
[1778670805402,32.62,80565.76,0.0,-0.69456,0.00013,29.06185]
[1778670808405,32.62,80569.7817,0.0,-0.69404,0.00013,29.08551]
[1778670811674,32.62,80570.9967,0.0,-0.69389,0.00013,29.08941]
[1778670812409,32.62,80573.0017,0.0,-0.69363,0.00013,29.10111]
[1778670817414,32.62,80573.325,0.0,-0.69358,0.00013,29.10321]
[1778670822417,32.62,80571.62,0.0,-0.6938,0.00013,29.09357]
[1778670825420,32.62,80575.7317,0.0,-0.69326,0.00013,29.11757]
[1778670826421,32.62,80584.24,0.0,-0.69216,0.00013,29.16679]
[1778670828424,32.62,80578.77,0.0,-0.69287,0.00013,29.13519]
[1778670830270,32.62,80575.5633,0.0,-0.69328,0.00013,29.11668]
[1778670833291,32.63,80578.0483,0.0,-0.69296,0.00013,29.13114]
[1778670838326,32.63,80579.6667,0.0,-0.69274,0.00013,29.14059]
[1778670842354,32.63,80576.5917,0.0,-0.69314,0.00013,29.12288]
[1778670847389,32.63,80573.9517,0.0,-0.69348,0.00013,29.10772]
[1778670851418,32.63,80571.5,0.0,-0.69379,0.00013,29.09368]
[1778670853435,32.63,80576.8017,0.0,-0.6931,0.00013,29.1245]
[1778670858454,32.63,80575.2717,0.0,-0.6933,0.00013,29.11579]
[1778670863459,32.63,80574.9117,0.0,-0.69334,0.00013,29.11388]
[1778670868464,32.63,80574.3067,0.0,-0.69342,0.00013,29.11054]
[1778670869465,32.63,80571.255,0.0,-0.69381,0.00013,29.09288]
[1778670874470,32.63,80569.73,0.0,-0.69402,0.00013,29.08097]
[1778670876472,32.63,80572.055,0.0,-0.69372,0.00013,29.09458]
[1778670878474,32.63,80569.515,0.0,-0.69404,0.00013,29.07993]
[1778670883479,32.63,80572.0517,0.0,-0.69371,0.00013,29.09496]
[1778670888484,32.63,80572.9733,0.0,-0.69358,0.00013,29.10053]
[1778670891487,32.63,80566.805,0.0,-0.69438,0.00013,29.06484]
[1778670892488,32.64,80564.2367,0.0,-0.69471,0.00013,29.04997]
[1778670897493,32.64,80563.1967,0.0,-0.69483,0.00013,29.04437]
[1778670902498,32.64,80560.7767,0.0,-0.69513,0.00013,29.03072]
[1778670904500,32.64,80557.5383,0.0,-0.69555,0.00013,29.01204]
[1778670905501,32.64,80555.3633,0.0,-0.69583,0.00013,28.99945]
[1778670909505,32.64,80558.0433,0.0,-0.69547,0.00013,29.01563]
[1778670914510,32.64,80557.1467,0.0,-0.69557,0.00013,29.01099]
[1778670918514,32.65,80554.5817,0.0,-0.69589,0.00013,28.99648]
[1778670919515,32.65,80551.1617,0.0,-0.69633,0.00013,28.9766]
[1778670923519,32.65,80544.8483,0.0,-0.69714,0.00013,28.93981]
[1778670928524,32.65,80542.0667,0.0,-0.69749,0.00013,28.92344]
[1778670932528,32.65,80540.1033,0.0,-0.69776,0.00013,28.90859]
[1778670935574,32.65,80539.3717,0.0,-0.69786,0.00013,28.90434]
[1778670938534,32.65,80548.5067,0.0,-0.69667,0.00013,28.95829]
[1778670939535,32.65,80556.1117,0.0,-0.69569,0.00013,29.00297]
[1778670940536,32.65,80553.625,0.0,-0.69601,0.00013,28.98856]
[1778670944539,32.65,80557.0617,0.0,-0.69555,0.00013,29.00919]
[1778670946541,32.65,80554.8867,0.0,-0.69582,0.00013,28.99672]
[1778670951546,32.66,80554.795,0.0,-0.69582,0.00013,28.99682]
[1778670955549,32.66,80557.9667,0.0,-0.6954,0.00013,29.01583]
[1778670957551,32.66,80560.3233,0.0,-0.69509,0.00013,29.02978]
[1778670958552,32.66,80563.3767,0.0,-0.69469,0.00013,29.04766]
[1778670959553,32.66,80567.6783,0.0,-0.69413,0.00013,29.07275]
[1778670960554,32.66,80573.2833,0.0,-0.69341,0.00013,29.10531]
[1778670963557,32.66,80575.6283,0.0,-0.6931,0.00013,29.11897]
[1778670965559,32.66,80581.0517,0.0,-0.6924,0.00013,29.15033]
[1778670967562,32.66,80589.2783,0.0,-0.69133,0.00013,29.19766]
[1778670968565,32.66,80595.3617,0.0,-0.69054,0.00013,29.23251]
[1778670970567,32.66,80603.3283,0.0,-0.68951,0.00013,29.27787]
[1778670971568,32.66,80607.915,0.0,-0.68891,0.00013,29.30388]
[1778670972569,32.66,80614.3617,0.0,-0.68808,0.00013,29.34037]
[1778670975572,32.66,80620.1833,0.0,-0.68732,0.00013,29.37296]
[1778670977574,32.65,80624.3117,0.0,-0.68679,0.00013,29.39602]
[1778670979576,32.65,80615.4217,0.0,-0.68796,0.00013,29.34544]
[1778670980577,32.65,80619.1017,0.0,-0.68748,0.00013,29.36611]
[1778670983580,32.65,80610.5567,0.0,-0.68861,0.00013,29.31711]
[1778670987584,32.65,80616.0033,0.0,-0.68792,0.00013,29.34745]
[1778670988585,32.65,80620.5733,0.0,-0.68732,0.00013,29.37316]
[1778670989586,32.65,80610.9767,0.0,-0.68858,0.00013,29.31855]
[1778670992417,32.64,80620.49,0.0,-0.68736,0.00013,29.36884]
[1778670997452,32.64,80625.55,0.0,-0.68672,0.00013,29.39669]
[1778670999310,32.64,80625.4717,0.0,-0.68674,0.00013,29.39607]
[1778670999466,32.64,80625.4717,0.0,-0.68674,0.00013,29.39589]
[1778671000314,32.64,80625.4717,0.0,-0.68674,0.00013,29.39589]
[1778671000318,32.64,80625.4717,0.0,-0.68674,0.00013,29.39589]
[1778671000473,32.64,80625.4717,0.0,-0.68674,0.00013,29.3957]
[1778671001480,32.64,80632.6183,0.0,-0.68581,0.00013,29.43578]
[1778671002487,32.64,80636.5333,0.0,-0.68531,0.00013,29.45761]
[1778671003494,32.64,80631.3233,0.0,-0.68599,0.00013,29.42812]
[1778671007323,32.63,80632.1467,0.0,-0.6859,0.00013,29.43222]
[1778671007323,32.63,80632.1467,0.0,-0.6859,0.00013,29.43222]
[1778671007522,32.63,80632.1467,0.0,-0.6859,0.00013,29.43203]
[1778671012557,32.63,80632.725,0.0,-0.68585,0.00013,29.43436]
[1778671015539,32.63,80632.1483,0.0,-0.68594,0.00013,29.43073]
[1778671015613,32.63,80632.1483,0.0,-0.68594,0.00013,29.43073]
[1778671017339,32.63,80633.5133,0.0,-0.68577,0.00013,29.43803]
[1778671018844,32.62,80636.47,0.0,-0.68539,0.00013,29.45426]
[1778671019341,32.62,80636.47,0.0,-0.68539,0.00013,29.45426]
[1778671022619,32.62,80627.305,0.0,-0.68661,0.00013,29.40186]
[1778671027624,32.62,80624.62,0.0,-0.68698,0.00013,29.3857]
[1778671028295,32.62,80624.62,0.0,-0.68698,0.00013,29.3857]
[1778671028409,32.62,80624.62,0.0,-0.68698,0.00013,29.3857]
[1778671028583,32.62,80624.62,0.0,-0.68698,0.00013,29.3857]
[1778671028625,32.62,80624.655,0.0,-0.68698,0.00013,29.38571]
[1778671028722,32.62,80624.655,0.0,-0.68698,0.00013,29.38571]
[1778671029626,32.61,80624.1583,0.0,-0.68705,0.00013,29.38271]
[1778671032793,32.61,80624.0883,0.0,-0.68708,0.00013,29.38179]
[1778671032797,32.61,80624.0883,0.0,-0.68708,0.00013,29.38179]
[1778671032802,32.61,80624.0883,0.0,-0.68708,0.00013,29.38179]
[1778671033630,32.61,80624.44,0.0,-0.68703,0.00013,29.38364]
[1778671038634,32.61,80611.7417,0.0,-0.68871,0.00013,29.31077]
[1778671043639,32.61,80616.4483,0.0,-0.68812,0.00013,29.33688]
[1778671048644,32.6,80616.2483,0.0,-0.68816,0.00013,29.33498]
[1778671051647,32.6,80619.7617,0.0,-0.68773,0.00013,29.35116]
[1778671056652,32.6,80619.545,0.0,-0.68778,0.00013,29.34912]
[1778671058392,32.6,80619.8183,0.0,-0.68774,0.00013,29.3506]
[1778671058493,32.6,80619.8183,0.0,-0.68774,0.00013,29.35051]
[1778671059655,32.6,80630.3717,0.0,-0.68636,0.00013,29.41016]
[1778671060656,32.59,80634.535,0.0,-0.68582,0.00013,29.43351]
[1778671064385,32.59,80636.3833,0.0,-0.68559,0.00013,29.44351]
[1778671064902,32.59,80637.655,0.0,-0.68543,0.00013,29.45052]
[1778671065661,32.59,80636.9833,0.0,-0.68552,0.00013,29.4466]
[1778671070666,32.59,80633.705,0.0,-0.68596,0.00013,29.42748]
[1778671073411,32.59,80633.2583,0.0,-0.68603,0.00013,29.42471]
[1778671073512,32.59,80633.2583,0.0,-0.68603,0.00013,29.42459]
[1778671074670,32.59,80637.5233,0.0,-0.68548,0.00013,29.44847]
[1778671077673,32.58,80641.435,0.0,-0.68497,0.00013,29.47]
[1778671082349,32.58,80643.6717,0.0,-0.6847,0.00013,29.48191]
[1778671082678,32.58,80648.7983,0.0,-0.68403,0.00013,29.51044]
[1778671085681,32.58,80644.69,0.0,-0.68458,0.00013,29.48687]
[1778671086436,32.58,80644.69,0.0,-0.68458,0.00013,29.48687]
[1778671089686,32.58,80640.9767,0.0,-0.68509,0.00013,29.46539]
[1778671095650,32.57,80641.4933,0.0,-0.68503,0.00013,29.46783]
[1778671095692,32.57,80641.92,0.0,-0.68498,0.00013,29.46977]
[1778671095720,32.57,80641.92,0.0,-0.68498,0.00013,29.46977]
[1778671095796,32.57,80641.92,0.0,-0.68498,0.00013,29.46977]
[1778671095801,32.57,80641.92,0.0,-0.68498,0.00013,29.46977]
[1778671096693,32.57,80641.9617,0.0,-0.68498,0.00013,29.46985]
[1778671097230,32.57,80641.9617,0.0,-0.68498,0.00013,29.46985]
[1778671097462,32.57,80641.9617,0.0,-0.68498,0.00013,29.46985]
[1778671097666,32.57,80641.9617,0.0,-0.68498,0.00013,29.46985]
[1778671097694,32.57,80637.9683,0.0,-0.68551,0.00013,29.44725]
[1778671099696,32.57,80633.285,0.0,-0.68613,0.00013,29.4205]
[1778671105703,32.56,80636.2917,0.0,-0.68577,0.00013,29.43617]
[1778671109965,32.56,80638.1,0.0,-0.68555,0.00013,29.44558]
[1778671110708,32.56,80641.4467,0.0,-0.68512,0.00013,29.46431]
[1778671113465,32.56,80641.59,0.0,-0.68512,0.00013,29.46157]
[1778671113566,32.56,80641.59,0.0,-0.68512,0.00013,29.46146]
[1778671113965,32.56,80641.59,0.0,-0.68512,0.00013,29.46146]
[1778671114712,32.56,80642.565,0.0,-0.685,0.00013,29.46682]
[1778671116471,32.56,80643.2017,0.0,-0.68492,0.00013,29.47028]
[1778671116572,32.56,80643.2017,0.0,-0.68492,0.00013,29.47016]
[1778671120976,32.55,80642.1983,0.0,-0.68506,0.00013,29.46405]
[1778671120976,32.55,80642.1983,0.0,-0.68506,0.00013,29.46405]
[1778671121719,32.55,80643.285,0.0,-0.68492,0.00013,29.47004]
[1778671121985,32.55,80643.285,0.0,-0.68492,0.00013,29.47004]
[1778671121985,32.55,80643.285,0.0,-0.68492,0.00013,29.47004]
[1778671122476,32.55,80643.285,0.0,-0.68492,0.00013,29.47004]
[1778671124481,32.55,80645.0133,0.0,-0.6847,0.00013,29.4795]
[1778671124582,32.55,80645.0133,0.0,-0.68471,0.00013,29.47937]
[1778671129733,32.55,80642.785,0.0,-0.68502,0.00013,29.46599]
[1778671133737,32.54,80636.1033,0.0,-0.68592,0.00013,29.42742]
[1778671136504,32.54,80635.545,0.0,-0.68601,0.00013,29.42386]
[1778671136740,32.54,80639.8,0.0,-0.68545,0.00013,29.44764]
[1778671138742,32.54,80643.585,0.0,-0.68496,0.00013,29.46865]
[1778671143747,32.54,80645.9167,0.0,-0.68466,0.00013,29.48145]
[1778671144621,32.54,80645.9167,0.0,-0.68466,0.00013,29.48145]
[1778671147976,32.54,80647.7567,0.0,-0.68443,0.00013,29.49151]
[1778671149753,32.54,80653.4083,0.0,-0.68369,0.00013,29.523]
[1778671154027,32.54,80655.985,0.0,-0.68334,0.00013,29.53745]
[1778671155759,32.54,80648.0667,0.0,-0.68439,0.00013,29.49319]
[1778671161226,32.54,80646.3433,0.0,-0.68461,0.00013,29.4838]
[1778671161295,32.54,80646.3433,0.0,-0.68461,0.00013,29.4838]
[1778671161343,32.54,80646.3433,0.0,-0.68461,0.00013,29.4838]
[1778671161359,32.54,80646.3433,0.0,-0.68461,0.00013,29.4838]
[1778671161765,32.54,80645.7183,0.0,-0.68469,0.00013,29.48035]
[1778671163235,32.54,80645.7183,0.0,-0.68469,0.00013,29.48042]
[1778671163351,32.54,80645.7183,0.0,-0.68469,0.00013,29.48042]
[1778671163445,32.54,80645.7183,0.0,-0.68469,0.00013,29.48042]
[1778671163622,32.54,80645.7183,0.0,-0.68469,0.00013,29.48018]
[1778671166643,32.53,80640.1883,0.0,-0.68544,0.00013,29.44839]
[1778671171678,32.53,80641.1767,0.0,-0.68535,0.00013,29.44953]
[1778671173692,32.53,80637.46,0.0,-0.68585,0.00013,29.42818]
[1778671174699,32.53,80633.4,0.0,-0.68639,0.00013,29.40505]
[1778671176713,32.53,80630.2417,0.0,-0.68681,0.00013,29.38682]
[1778671178727,32.52,80626.6933,0.0,-0.68729,0.00013,29.36637]
[1778671183762,32.52,80624.8867,0.0,-0.68754,0.00013,29.35535]
[1778671188794,32.52,80624.0817,0.0,-0.68766,0.00013,29.35006]
[1778671191797,32.52,80626.9733,0.0,-0.6873,0.00013,29.36605]
[1778671194800,32.51,80630.415,0.0,-0.68686,0.00013,29.3851]
[1778671195801,32.51,80634.1217,0.0,-0.68637,0.00013,29.40591]
[1778671200806,32.51,80635.4267,0.0,-0.68623,0.00013,29.41234]
[1778671205811,32.5,80637.9083,0.0,-0.68592,0.00013,29.4254]
[1778671206083,32.5,80637.9083,0.0,-0.68592,0.00013,29.4254]
[1778671206812,32.5,80638.8883,0.0,-0.6858,0.00013,29.43073]
[1778671211591,32.5,80640.7717,0.0,-0.68557,0.00013,29.44054]
[1778671211692,32.5,80640.7717,0.0,-0.68558,0.00013,29.44033]
[1778671214096,32.5,80641.1783,0.0,-0.68553,0.00013,29.4422]
[1778671214819,32.5,80641.325,0.0,-0.68552,0.00013,29.44281]
[1778671216599,32.5,80641.6217,0.0,-0.68549,0.00013,29.44428]
[1778671216699,32.49,80641.6217,0.0,-0.68549,0.00013,29.44407]
[1778671218602,32.49,80641.3017,0.0,-0.68554,0.00013,29.44205]
[1778671218703,32.49,80641.3017,0.0,-0.68554,0.00013,29.44184]
[1778671222607,32.49,80642.3467,0.0,-0.68542,0.00013,29.44711]
[1778671222706,32.49,80642.3467,0.0,-0.68543,0.00013,29.44689]
[1778671227832,32.48,80640.1933,0.0,-0.68574,0.00013,29.43372]
[1778671232837,32.48,80640.14,0.0,-0.68578,0.00013,29.42911]
[1778671233838,32.48,80635.28,0.0,-0.68643,0.00013,29.40143]
[1778671238843,32.48,80634.7283,0.0,-0.68652,0.00013,29.39746]
[1778671241846,32.47,80639.7583,0.0,-0.68587,0.00013,29.4254]
[1778671246851,32.47,80640.0083,0.0,-0.68586,0.00013,29.42586]
[1778671251638,32.47,80640.2533,0.0,-0.68585,0.00013,29.42648]
[1778671251739,32.46,80640.2533,0.0,-0.68586,0.00013,29.42628]
[1778671252643,32.46,80640.2533,0.0,-0.68586,0.00013,29.42628]
[1778671252743,32.46,80640.2533,0.0,-0.68586,0.00013,29.42609]
[1778671257862,32.46,80641.0817,0.0,-0.68578,0.00013,29.4298]
[1778671262155,32.46,80641.6533,0.0,-0.68572,0.00013,29.43245]
[1778671262156,32.46,80641.6533,0.0,-0.68572,0.00013,29.43245]
[1778671262868,32.45,80644.465,0.0,-0.68535,0.00013,29.44794]
[1778671267873,32.45,80644.4883,0.0,-0.68538,0.00013,29.44705]
[1778671268162,32.45,80644.4883,0.0,-0.68538,0.00013,29.44705]
[1778671268874,32.45,80639.37,0.0,-0.68606,0.00013,29.41792]
[1778671273879,32.45,80639.235,0.0,-0.6861,0.00013,29.41627]
[1778671274880,32.45,80633.82,0.0,-0.68681,0.00013,29.38539]
[1778671277883,32.44,80631.0133,0.0,-0.68719,0.00013,29.369]
[1778671282888,32.44,80628.55,0.0,-0.68753,0.00013,29.3543]
[1778671287893,32.44,80627.5083,0.0,-0.68769,0.00013,29.34775]
[1778671291897,32.44,80632.375,0.0,-0.68708,0.00013,29.37164]
[1778671296196,32.43,80634.45,0.0,-0.68682,0.00013,29.38284]
[1778671296902,32.43,80636.6683,0.0,-0.68653,0.00013,29.39528]
[1778671301908,32.43,80638.69,0.0,-0.68628,0.00013,29.40594]
[1778671306913,32.42,80639.585,0.0,-0.68619,0.00013,29.41017]
[1778671309235,32.42,80641.06,0.0,-0.686,0.00013,29.41819]
[1778671309337,32.42,80641.06,0.0,-0.686,0.00013,29.41819]
[1778671313920,32.42,80649.215,0.0,-0.68495,0.00013,29.46336]
[1778671315922,32.42,80656.1133,0.0,-0.68405,0.00013,29.50177]
[1778671319926,32.41,80659.855,0.0,-0.68358,0.00013,29.52177]
[1778671324941,32.41,80657.0983,0.0,-0.68397,0.00013,29.50505]
[1778671328946,32.4,80664.4267,0.0,-0.68302,0.00013,29.54556]
[1778671331824,32.4,80668.5967,0.0,-0.68247,0.00013,29.56864]
[1778671334845,32.4,80664.1317,0.0,-0.68308,0.00013,29.54286]
[1778671339880,32.39,80665.45,0.0,-0.68293,0.00013,29.5492]
[1778671344915,32.39,80663.745,0.0,-0.68319,0.00013,29.53865]
[1778671347314,32.39,80663.1067,0.0,-0.68328,0.00013,29.53468]
[1778671347936,32.39,80663.1067,0.0,-0.68328,0.00013,29.53448]
[1778671352971,32.38,80663.6117,0.0,-0.68326,0.00013,29.53302]
[1778671357981,32.38,80669.4883,0.0,-0.68249,0.00013,29.56543]
[1778671362987,32.38,80673.2767,0.0,-0.68199,0.00013,29.58664]
[1778671367993,32.38,80669.595,0.0,-0.68247,0.00013,29.56618]
[1778671371997,32.38,80663.2433,0.0,-0.68332,0.00013,29.53048]
[1778671372998,32.38,80658.5133,0.0,-0.68395,0.00013,29.50374]
[1778671378003,32.38,80656.8417,0.0,-0.68419,0.00013,29.4935]
[1778671383009,32.37,80647.1733,0.0,-0.68549,0.00013,29.43803]
[1778671384010,32.37,80629.205,0.0,-0.68789,0.00013,29.33483]
[1778671387013,32.36,80617.6733,0.0,-0.68943,0.00013,29.26769]
[1778671388807,32.36,80615.735,0.0,-0.68969,0.00013,29.25651]
[1778671388908,32.36,80615.735,0.0,-0.68969,0.00013,29.25648]
[1778671394020,32.36,80615.0283,0.0,-0.68979,0.00013,29.25206]
[1778671398810,32.36,80613.2983,0.0,-0.69004,0.00013,29.24141]
[1778671398911,32.36,80613.2983,0.0,-0.69004,0.00013,29.24142]
[1778671399668,32.36,80613.2983,0.0,-0.69004,0.00013,29.24142]
[1778671399807,32.36,80613.2983,0.0,-0.69004,0.00013,29.24142]
[1778671399905,32.36,80613.2983,0.0,-0.69004,0.00013,29.24142]
[1778671400807,32.36,80613.2983,0.0,-0.69004,0.00013,29.24142]
[1778671401027,32.36,80610.85,0.0,-0.69036,0.00013,29.22728]
[1778671405863,32.36,80609.205,0.0,-0.69057,0.00013,29.21778]
[1778671411037,32.36,80607.4267,0.0,-0.69082,0.00013,29.20424]
[1778671413039,32.36,80602.135,0.0,-0.69152,0.00013,29.17363]
[1778671414040,32.36,80587.4833,0.0,-0.69343,0.00013,29.08841]
[1778671419045,32.36,80587.1567,0.0,-0.69346,0.00013,29.08711]
[1778671421047,32.36,80600.5517,0.0,-0.6917,0.00013,29.16532]
[1778671425052,32.36,80604.6833,0.0,-0.69116,0.00013,29.18944]
[1778671426544,32.36,80605.1433,0.0,-0.6911,0.00013,29.19213]
[1778671426560,32.36,80605.1433,0.0,-0.6911,0.00013,29.19213]
[1778671427054,32.36,80605.5867,0.0,-0.69104,0.00013,29.19472]
[1778671432059,32.37,80607.7,0.0,-0.69076,0.00013,29.20703]
[1778671435062,32.37,80612.7783,0.0,-0.69009,0.00013,29.23638]
[1778671440066,32.37,80610.59,0.0,-0.69038,0.00013,29.22371]
[1778671445110,32.37,80610.115,0.0,-0.69044,0.00013,29.22094]
[1778671450115,32.36,80612.73,0.0,-0.6901,0.00013,29.236]
[1778671455120,32.36,80613.1017,0.0,-0.69005,0.00013,29.23807]
[1778671460125,32.36,80612.7067,0.0,-0.6901,0.00013,29.23572]
[1778671462127,32.36,80618.1783,0.0,-0.68939,0.00013,29.2672]
[1778671463128,32.36,80621.5533,0.0,-0.68894,0.00013,29.28655]
[1778671468133,32.36,80620.2233,0.0,-0.68912,0.00013,29.27866]
[1778671473138,32.36,80622.7333,0.0,-0.68882,0.00013,29.28947]
[1778671478142,32.36,80626.8583,0.0,-0.68828,0.00013,29.31279]
[1778671483147,32.36,80630.6033,0.0,-0.6878,0.00013,29.33381]
[1778671487151,32.36,80635.7133,0.0,-0.68713,0.00013,29.36258]
[1778671488925,32.36,80641.5033,0.0,-0.68638,0.00013,29.39526]
[1778671493960,32.35,80642.7483,0.0,-0.68623,0.00013,29.4016]
[1778671500013,32.35,80642.3233,0.0,-0.68631,0.00013,29.39832]
[1778671505037,32.35,80640.7667,0.0,-0.68653,0.00013,29.38878]
[1778671512176,32.34,80639.9133,0.0,-0.68667,0.00013,29.38302]
[1778671518129,32.34,80637.705,0.0,-0.68698,0.00013,29.3697]
[1778671523164,32.34,80638.8267,0.0,-0.68684,0.00013,29.37549]
[1778671528191,32.33,80638.595,0.0,-0.68689,0.00013,29.37356]
[1778671533194,32.33,80634.8667,0.0,-0.68741,0.00013,29.34838]
[1778671538199,32.33,80635.5933,0.0,-0.68733,0.00013,29.35202]
[1778671542204,32.33,80639.3433,0.0,-0.68684,0.00013,29.37299]
[1778671549211,32.32,80639.155,0.0,-0.68689,0.00013,29.37108]
[1778671554216,32.32,80638.9917,0.0,-0.68692,0.00013,29.36957]
[1778671559221,32.32,80640.0417,0.0,-0.6868,0.00013,29.37498]
[1778671564226,32.31,80640.755,0.0,-0.68672,0.00013,29.37841]
[1778671569231,32.31,80642.1133,0.0,-0.68656,0.00013,29.38552]
[1778671577239,32.31,80642.18,0.0,-0.68657,0.00013,29.38491]
[1778671582244,32.31,80643.2633,0.0,-0.68645,0.00013,29.39044]
[1778671587249,32.3,80640.75,0.0,-0.68679,0.00013,29.3755]
[1778671592254,32.3,80640.27,0.0,-0.68689,0.00013,29.36888]
[1778671593255,32.3,80643.7817,0.0,-0.68643,0.00013,29.38878]
[1778671598260,32.3,80643.575,0.0,-0.68647,0.00013,29.38698]
[1778671601263,32.3,80639.8167,0.0,-0.68697,0.00013,29.36522]
[1778671606268,32.29,80639.9667,0.0,-0.68697,0.00013,29.36555]
[1778671611273,32.29,80632.2583,0.0,-0.688,0.00013,29.32096]
[1778671616278,32.29,80633.125,0.0,-0.68789,0.00013,29.32558]
[1778671621283,32.29,80637.8,0.0,-0.68728,0.00013,29.35197]
[1778671626288,32.29,80638.0733,0.0,-0.68726,0.00013,29.35307]
[1778671632293,32.28,80637.6283,0.0,-0.68733,0.00013,29.34998]
[1778671636297,32.28,80628.5267,0.0,-0.68854,0.00013,29.29746]
[1778671637298,32.28,80616.7917,0.0,-0.69009,0.00013,29.2298]
[1778671639300,32.28,80612.4267,0.0,-0.69067,0.00013,29.20426]
[1778671640301,32.28,80597.265,0.0,-0.69267,0.00013,29.116]
[1778671641302,32.28,80588.9633,0.0,-0.69376,0.00013,29.06742]
[1778671644058,32.28,80589.975,0.0,-0.69363,0.00013,29.07339]
[1778671644159,32.28,80589.975,0.0,-0.69363,0.00013,29.0734]
[1778671645306,32.28,80590.1117,0.0,-0.69361,0.00013,29.07422]
[1778671647309,32.28,80598.93,0.0,-0.69245,0.00013,29.12578]
[1778671649629,32.28,80596.395,0.0,-0.69278,0.00013,29.11107]
[1778671649809,32.28,80596.395,0.0,-0.69278,0.00013,29.11107]
[1778671650312,32.28,80596.1933,0.0,-0.6928,0.00013,29.11]
[1778671655317,32.28,80595.7317,0.0,-0.69287,0.00013,29.10455]
[1778671656306,32.28,80595.7317,0.0,-0.69287,0.00013,29.10455]
[1778671656318,32.28,80595.495,0.0,-0.6929,0.00013,29.10329]
[1778671662133,32.29,80594.98,0.0,-0.69295,0.00013,29.101]
[1778671662621,32.29,80594.98,0.0,-0.69295,0.00013,29.101]
[1778671662806,32.29,80594.98,0.0,-0.69295,0.00013,29.101]
[1778671663140,32.29,80594.98,0.0,-0.69294,0.00013,29.10113]
[1778671666539,32.29,80594.3967,0.0,-0.69301,0.00013,29.09808]
[1778671666557,32.29,80594.3967,0.0,-0.69301,0.00013,29.09808]
[1778671667168,32.29,80594.3967,0.0,-0.69301,0.00013,29.09821]
[1778671671748,32.29,80595.5217,0.0,-0.69285,0.00013,29.10525]
[1778671673210,32.29,80600.635,0.0,-0.69217,0.00013,29.13528]
[1778671673924,32.29,80600.635,0.0,-0.69217,0.00013,29.13528]
[1778671674057,32.29,80600.635,0.0,-0.69217,0.00013,29.13528]
[1778671674217,32.29,80600.635,0.0,-0.69217,0.00013,29.13539]
[1778671677238,32.29,80591.96,0.0,-0.6933,0.00013,29.08508]
[1778671682274,32.3,80589.895,0.0,-0.69356,0.00013,29.07371]
[1778671684288,32.3,80584.8367,0.0,-0.69421,0.00013,29.04437]
[1778671687309,32.3,80581.6283,0.0,-0.69462,0.00013,29.02606]
[1778671689323,32.3,80578.4733,0.0,-0.69502,0.00013,29.0079]
[1778671693117,32.31,80575.8417,0.0,-0.69535,0.00013,28.99302]
[1778671693306,32.31,80575.8417,0.0,-0.69535,0.00013,28.99302]
[1778671693351,32.31,80575.8417,0.0,-0.69535,0.00013,28.99324]
[1778671698360,32.31,80573.2117,0.0,-0.69567,0.00013,28.97861]
[1778671699361,32.31,80568.9833,0.0,-0.69622,0.00013,28.95364]
[1778671700809,32.31,80566.5067,0.0,-0.69654,0.00013,28.93933]
[1778671701363,32.31,80566.81,0.0,-0.6965,0.00013,28.94116]
[1778671703365,32.31,80556.6233,0.0,-0.69782,0.00013,28.8809]
[1778671703443,32.31,80556.6233,0.0,-0.69782,0.00013,28.8809]
[1778671704366,32.31,80564.6383,0.0,-0.69677,0.00013,28.92861]
[1778671705653,32.31,80565.4983,0.0,-0.69666,0.00013,28.9338]
[1778671705883,32.31,80565.4983,0.0,-0.69666,0.00013,28.9338]
[1778671706062,32.31,80565.4983,0.0,-0.69666,0.00013,28.9338]
[1778671706368,32.31,80564.995,0.0,-0.69673,0.00013,28.93074]
[1778671709371,32.31,80571.405,0.0,-0.69589,0.00013,28.96841]
[1778671714107,32.31,80573.135,0.0,-0.6957,0.00013,28.97483]
[1778671714307,32.31,80573.135,0.0,-0.6957,0.00013,28.97483]
[1778671714376,32.31,80573.675,0.0,-0.69563,0.00013,28.9779]
[1778671715377,32.31,80578.1167,0.0,-0.69505,0.00013,29.00395]
[1778671718380,32.31,80582.17,0.0,-0.69453,0.00013,29.02736]
[1778671718503,32.31,80582.17,0.0,-0.69453,0.00013,29.02736]
[1778671718557,32.31,80582.17,0.0,-0.69453,0.00013,29.02736]
[1778671719381,32.31,80582.3867,0.0,-0.69451,0.00013,29.02847]
[1778671721810,32.31,80580.5867,0.0,-0.69475,0.00013,29.01756]
[1778671722384,32.3,80576.91,0.0,-0.69523,0.00013,28.99577]
[1778671723757,32.3,80577.1367,0.0,-0.69521,0.00013,28.99697]
[1778671723806,32.3,80577.1367,0.0,-0.69521,0.00013,28.99697]
[1778671724386,32.3,80577.705,0.0,-0.69514,0.00013,29.00018]
[1778671727389,32.3,80578.6633,0.0,-0.69502,0.00013,29.00555]
[1778671727558,32.3,80579.63,0.0,-0.69489,0.00013,29.01109]
[1778671728390,32.3,80579.205,0.0,-0.69495,0.00013,29.00845]
[1778671732394,32.3,80586.835,0.0,-0.69397,0.00013,29.05269]
[1778671732699,32.3,80586.835,0.0,-0.69397,0.00013,29.05269]
[1778671732808,32.3,80586.835,0.0,-0.69397,0.00013,29.05269]
[1778671733395,32.3,80588.9083,0.0,-0.6937,0.00013,29.06466]
[1778671734414,32.3,80588.815,0.0,-0.69372,0.00013,29.06392]
[1778671735397,32.3,80592.2867,0.0,-0.69326,0.00013,29.08439]
[1778671737399,32.3,80597.1933,0.0,-0.69261,0.00013,29.1133]
[1778671738926,32.3,80595.6633,0.0,-0.69281,0.00013,29.10447]
[1778671739056,32.3,80595.6633,0.0,-0.69281,0.00013,29.10447]
[1778671739401,32.3,80595.5933,0.0,-0.69281,0.00013,29.10418]
[1778671741403,32.3,80591.5983,0.0,-0.69333,0.00013,29.08107]
[1778671743405,32.3,80580.845,0.0,-0.69474,0.00013,29.01812]
[1778671748410,32.3,80580.7467,0.0,-0.69475,0.00013,29.01774]
[1778671754416,32.3,80580.9383,0.0,-0.69472,0.00013,29.01909]
[1778671759421,32.31,80577.6933,0.0,-0.69512,0.00013,29.00079]
[1778671762441,32.31,80576.55,0.0,-0.69526,0.00013,28.99468]
[1778671763059,32.31,80576.55,0.0,-0.69526,0.00013,28.99468]
[1778671763425,32.31,80576.3767,0.0,-0.69527,0.00013,28.99382]
[1778671768429,32.31,80574.795,0.0,-0.69549,0.00013,28.98414]
[1778671771808,32.31,80573.3033,0.0,-0.69571,0.00013,28.97163]
[1778671772078,32.31,80573.3033,0.0,-0.69571,0.00013,28.97163]
[1778671772306,32.31,80573.3033,0.0,-0.69571,0.00013,28.97163]
[1778671772355,32.31,80573.3033,0.0,-0.69571,0.00013,28.97151]
[1778671777438,32.3,80575.2983,0.0,-0.69547,0.00013,28.98268]
[1778671780231,32.3,80575.02,0.0,-0.69551,0.00013,28.98079]
[1778671780307,32.3,80575.02,0.0,-0.69551,0.00013,28.98079]
[1778671780330,32.3,80575.02,0.0,-0.69551,0.00013,28.98067]
[1778671785446,32.3,80575.2667,0.0,-0.69549,0.00013,28.98151]
[1778671790274,32.3,80575.4983,0.0,-0.69548,0.00013,28.98239]
[1778671790308,32.3,80575.4983,0.0,-0.69548,0.00013,28.98239]
[1778671790368,32.3,80575.4983,0.0,-0.69548,0.00013,28.98226]
[1778671792453,32.3,80581.9217,0.0,-0.69464,0.00013,29.01983]
[1778671793436,32.3,80581.9217,0.0,-0.69464,0.00013,29.01983]
[1778671793454,32.3,80577.34,0.0,-0.69525,0.00013,28.99271]
[1778671793568,32.3,80577.34,0.0,-0.69525,0.00013,28.99271]
[1778671799460,32.29,80574.7533,0.0,-0.6956,0.00013,28.97672]
[1778671799808,32.29,80574.7533,0.0,-0.6956,0.00013,28.97672]
[1778671800461,32.29,80573.6267,0.0,-0.69575,0.00013,28.96996]
[1778671803464,32.29,80570.805,0.0,-0.69613,0.00013,28.95296]
[1778671803816,32.29,80570.805,0.0,-0.69613,0.00013,28.95296]
[1778671804061,32.29,80570.805,0.0,-0.69613,0.00013,28.95296]
[1778671804255,32.29,80570.805,0.0,-0.69613,0.00013,28.95296]
[1778671804311,32.29,80570.805,0.0,-0.69613,0.00013,28.95296]
[1778671804397,32.29,80570.805,0.0,-0.69613,0.00013,28.95287]
[1778671806467,32.29,80557.9017,0.0,-0.69782,0.00013,28.87634]
[1778671807468,32.29,80564.4633,0.0,-0.69695,0.00013,28.91558]
[1778671808386,32.29,80564.4633,0.0,-0.69695,0.00013,28.91558]
[1778671808408,32.29,80564.4633,0.0,-0.69695,0.00013,28.91577]
[1778671808560,32.29,80564.4633,0.0,-0.69695,0.00013,28.91577]
[1778671809470,32.29,80569.4117,0.0,-0.6963,0.00013,28.9453]
[1778671813561,32.3,80569.6833,0.0,-0.69625,0.00013,28.94765]
[1778671813807,32.3,80569.6833,0.0,-0.69625,0.00013,28.94765]
[1778671814474,32.3,80571.58,0.0,-0.69599,0.00013,28.95905]
[1778671817383,32.3,80571.3,0.0,-0.69603,0.00013,28.95741]
[1778671817477,32.3,80572.2417,0.0,-0.6959,0.00013,28.96304]
[1778671817558,32.3,80572.2417,0.0,-0.6959,0.00013,28.96304]
[1778671823483,32.3,80575.9633,0.0,-0.6954,0.00013,28.9857]
[1778671823806,32.3,80575.9633,0.0,-0.6954,0.00013,28.9857]
[1778671824484,32.3,80575.9933,0.0,-0.69539,0.00013,28.9861]
[1778671825485,32.3,80579.195,0.0,-0.69497,0.00013,29.00517]
[1778671825807,32.3,80579.195,0.0,-0.69497,0.00013,29.00517]
[1778671826057,32.3,80579.195,0.0,-0.69497,0.00013,29.00517]
[1778671826293,32.3,80579.195,0.0,-0.69496,0.00013,29.00537]
[1778671828841,32.3,80579.55,0.0,-0.69491,0.00013,29.00785]
[1778671829059,32.3,80579.55,0.0,-0.69491,0.00013,29.00785]
[1778671829314,32.3,80579.55,0.0,-0.6949,0.00013,29.00803]
[1778671833130,32.31,80582.1,0.0,-0.69458,0.00013,29.02012]
[1778671833308,32.31,80582.1,0.0,-0.69458,0.00013,29.02012]
[1778671833342,32.31,80582.1,0.0,-0.69458,0.00013,29.02001]
[1778671834349,32.31,80572.1083,0.0,-0.69589,0.00013,28.96103]
[1778671835367,32.31,80572.1083,0.0,-0.69589,0.00013,28.96103]
[1778671835495,32.31,80566.5833,0.0,-0.69661,0.00013,28.92825]
[1778671835559,32.31,80566.5833,0.0,-0.69661,0.00013,28.92825]
[1778671836363,32.31,80566.5833,0.0,-0.69662,0.00013,28.92817]
[1778671841398,32.3,80564.9133,0.0,-0.69684,0.00013,28.91791]
[1778671845426,32.3,80568.3033,0.0,-0.69641,0.00013,28.9377]
[1778671845808,32.3,80568.3033,0.0,-0.69641,0.00013,28.9377]
[1778671845881,32.3,80568.3033,0.0,-0.69641,0.00013,28.9377]
[1778671846057,32.3,80568.3033,0.0,-0.69641,0.00013,28.9377]
[1778671846433,32.3,80568.3033,0.0,-0.69641,0.00013,28.93762]
[1778671848447,32.3,80562.7167,0.0,-0.69714,0.00013,28.90437]
[1778671850461,32.3,80566.5167,0.0,-0.69665,0.00013,28.92676]
[1778671851742,32.3,80565.5033,0.0,-0.69678,0.00013,28.92068]
[1778671851806,32.3,80565.5033,0.0,-0.69678,0.00013,28.92068]
[1778671852475,32.3,80565.5033,0.0,-0.69678,0.00013,28.92061]
[1778671854489,32.3,80573.1333,0.0,-0.69579,0.00013,28.96555]
[1778671857172,32.3,80574.6583,0.0,-0.6956,0.00013,28.97433]
[1778671857306,32.3,80574.6583,0.0,-0.6956,0.00013,28.97433]
[1778671857510,32.3,80574.6583,0.0,-0.6956,0.00013,28.97421]
[1778671861393,32.3,80575.7133,0.0,-0.69547,0.00013,28.98008]
[1778671864525,32.3,80579.1017,0.0,-0.69501,0.00013,29.00093]
[1778671868529,32.3,80586.97,0.0,-0.69396,0.00013,29.04793]
[1778671870140,32.3,80586.4433,0.0,-0.69402,0.00013,29.045]
[1778671870307,32.3,80586.4433,0.0,-0.69402,0.00013,29.045]
[1778671870407,32.3,80586.4433,0.0,-0.69402,0.00013,29.04516]
[1778671875536,32.31,80588.825,0.0,-0.69369,0.00013,29.0599]
[1778671880541,32.31,80594.8567,0.0,-0.69288,0.00013,29.09586]
[1778671883546,32.31,80598.1533,0.0,-0.69244,0.00013,29.11541]
[1778671887550,32.31,80606.7567,0.0,-0.6913,0.00013,29.16582]
[1778671889552,32.31,80612.5317,0.0,-0.69054,0.00013,29.19937]
[1778671891554,32.31,80619.5317,0.0,-0.68963,0.00013,29.2365]
[1778671893556,32.31,80624.6167,0.0,-0.68896,0.00013,29.26573]
[1778671898561,32.31,80627.69,0.0,-0.68856,0.00013,29.28318]
[1778671903566,32.31,80629.44,0.0,-0.68834,0.00013,29.29293]
[1778671908571,32.31,80631.035,0.0,-0.68814,0.00013,29.30179]
[1778671913576,32.31,80633.5917,0.0,-0.68781,0.00013,29.31608]
[1778671918581,32.31,80633.7583,0.0,-0.68779,0.00013,29.31662]
[1778671922585,32.31,80637.41,0.0,-0.68732,0.00013,29.3372]
[1778671924589,32.3,80641.58,0.0,-0.68677,0.00013,29.36079]
[1778671929521,32.3,80643.5317,0.0,-0.68653,0.00013,29.37144]
[1778671929560,32.3,80643.5317,0.0,-0.68653,0.00013,29.37144]
[1778671929595,32.3,80648.0633,0.0,-0.68593,0.00013,29.39709]
[1778671934600,32.3,80649.4983,0.0,-0.68576,0.00013,29.4045]
[1778671935810,32.3,80648.9483,0.0,-0.68583,0.00013,29.40124]
[1778671936602,32.3,80648.4717,0.0,-0.6859,0.00013,29.39839]
[1778671941607,32.29,80647.1917,0.0,-0.68609,0.00013,29.39044]
[1778671943810,32.29,80647.6033,0.0,-0.68604,0.00013,29.39251]
[1778671944610,32.29,80648.6267,0.0,-0.68591,0.00013,29.39819]
[1778671948037,32.29,80651.265,0.0,-0.68557,0.00013,29.41275]
[1778671948059,32.29,80651.265,0.0,-0.68557,0.00013,29.41275]
[1778671948261,32.29,80651.265,0.0,-0.68557,0.00013,29.41275]
[1778671948308,32.29,80651.265,0.0,-0.68557,0.00013,29.41275]
[1778671948408,32.29,80651.265,0.0,-0.68557,0.00013,29.4126]
[1778671952191,32.29,80649.6183,0.0,-0.68582,0.00013,29.39951]
[1778671952309,32.29,80649.6183,0.0,-0.68582,0.00013,29.39951]
[1778671952618,32.29,80643.165,0.0,-0.68667,0.00013,29.36265]
[1778671956622,32.29,80647.1933,0.0,-0.68615,0.00013,29.38512]
[1778671961627,32.28,80645.81,0.0,-0.68635,0.00013,29.37662]
[1778671963807,32.28,80646.97,0.0,-0.6862,0.00013,29.38311]
[1778671964630,32.28,80648.875,0.0,-0.68595,0.00013,29.39369]
[1778671965074,32.28,80648.875,0.0,-0.68595,0.00013,29.39369]
[1778671965306,32.28,80648.875,0.0,-0.68595,0.00013,29.39369]
[1778671965570,32.28,80648.875,0.0,-0.68595,0.00013,29.39369]
[1778671965612,32.28,80648.875,0.0,-0.68596,0.00013,29.39355]
[1778671966070,32.28,80648.875,0.0,-0.68596,0.00013,29.39355]
[1778671966319,32.28,80648.875,0.0,-0.68596,0.00013,29.39355]
[1778671966632,32.28,80650.39,0.0,-0.68576,0.00013,29.40203]
[1778671967574,32.28,80650.39,0.0,-0.68576,0.00013,29.40203]
[1778671967814,32.28,80650.39,0.0,-0.68576,0.00013,29.40188]
[1778671968072,32.28,80650.39,0.0,-0.68576,0.00013,29.40188]
[1778671968307,32.28,80650.39,0.0,-0.68576,0.00013,29.40188]
[1778671972638,32.28,80654.3033,0.0,-0.68526,0.00013,29.42334]
[1778671973810,32.28,80654.645,0.0,-0.68522,0.00013,29.42512]
[1778671974640,32.27,80657.405,0.0,-0.68486,0.00013,29.44059]
[1778671975807,32.27,80657.5933,0.0,-0.68484,0.00013,29.44149]
[1778671976642,32.27,80657.7383,0.0,-0.68482,0.00013,29.44214]
[1778671981593,32.27,80657.975,0.0,-0.68481,0.00013,29.44281]
[1778671981647,32.27,80657.7517,0.0,-0.68484,0.00013,29.44138]
[1778671981806,32.27,80657.7517,0.0,-0.68484,0.00013,29.44138]
[1778671982089,32.27,80657.7517,0.0,-0.68484,0.00013,29.44138]
[1778671982591,32.27,80657.7517,0.0,-0.68484,0.00013,29.44138]
[1778671982642,32.27,80657.7517,0.0,-0.68485,0.00013,29.44121]
[1778671985807,32.27,80661.0233,0.0,-0.68443,0.00013,29.45918]
[1778671986652,32.27,80660.6667,0.0,-0.68448,0.00013,29.45698]
[1778671992460,32.26,80661.2817,0.0,-0.68442,0.00013,29.45937]
[1778671996396,32.26,80661.52,0.0,-0.68441,0.00013,29.46018]
[1778672002530,32.25,80660.7117,0.0,-0.68454,0.00013,29.45438]
[1778672007626,32.25,80661.3317,0.0,-0.68448,0.00013,29.45719]
[1778672007806,32.25,80661.3317,0.0,-0.68448,0.00013,29.45701]
[1778672008572,32.25,80661.3317,0.0,-0.68449,0.00013,29.45683]
[1778672013610,32.24,80650.7283,0.0,-0.68593,0.00013,29.39258]
[1778672018684,32.24,80650.5383,0.0,-0.68597,0.00013,29.39089]
[1778672024237,32.24,80650.7783,0.0,-0.68596,0.00013,29.39165]
[1778672025806,32.24,80650.7783,0.0,-0.68596,0.00013,29.39152]
[1778672026692,32.24,80651.13,0.0,-0.68592,0.00013,29.39328]
[1778672031697,32.23,80652.4967,0.0,-0.68575,0.00013,29.40043]
[1778672032260,32.23,80652.4967,0.0,-0.68575,0.00013,29.40043]
[1778672032306,32.23,80652.4967,0.0,-0.68575,0.00013,29.40043]
[1778672032700,32.23,80653.5767,0.0,-0.68561,0.00013,29.40644]
[1778672033156,32.23,80653.5767,0.0,-0.68561,0.00013,29.40644]
[1778672033163,32.23,80653.5767,0.0,-0.68561,0.00013,29.40644]
[1778672033308,32.23,80653.5767,0.0,-0.68561,0.00013,29.40644]
[1778672033701,32.23,80660.185,0.0,-0.68474,0.00013,29.4438]
[1778672034702,32.23,80668.42,0.0,-0.68365,0.00013,29.49017]
[1778672039460,32.23,80668.26,0.0,-0.68369,0.00013,29.48847]
[1778672044712,32.22,80673.5783,0.0,-0.68301,0.00013,29.51719]
[1778672047715,32.22,80668.5467,0.0,-0.6837,0.00013,29.48821]
[1778672052720,32.22,80668.5283,0.0,-0.68372,0.00013,29.48714]
[1778672057726,32.21,80670.7967,0.0,-0.68345,0.00013,29.49896]
[1778672062731,32.21,80670.645,0.0,-0.68349,0.00013,29.49709]
[1778672067736,32.2,80668.785,0.0,-0.68376,0.00013,29.48565]
[1778672070709,32.2,80669.41,0.0,-0.68369,0.00013,29.48899]
[1778672071740,32.2,80660.52,0.0,-0.6849,0.00013,29.43481]
[1778672072741,32.2,80655.2533,0.0,-0.6856,0.00013,29.40475]
[1778672076245,32.2,80655.895,0.0,-0.68553,0.00013,29.40802]
[1778672076308,32.2,80655.895,0.0,-0.68553,0.00013,29.40802]
[1778672076745,32.2,80654.4883,0.0,-0.68572,0.00013,29.39989]
[1778672077219,32.2,80654.4883,0.0,-0.68572,0.00013,29.39989]
[1778672077746,32.2,80657.545,0.0,-0.68532,0.00013,29.41716]
[1778672078222,32.2,80657.545,0.0,-0.68532,0.00013,29.41716]
[1778672078747,32.2,80656.48,0.0,-0.68546,0.00013,29.41097]
[1778672079221,32.2,80656.48,0.0,-0.68546,0.00013,29.41097]
[1778672079748,32.2,80656.9183,0.0,-0.68541,0.00013,29.41334]
[1778672079806,32.2,80656.9183,0.0,-0.68541,0.00013,29.41334]
[1778672080749,32.19,80659.7217,0.0,-0.68504,0.00013,29.42913]
[1778672082750,32.19,80663.62,0.0,-0.68452,0.00013,29.45094]
[1778672087755,32.19,80666.1517,0.0,-0.68421,0.00013,29.46447]
[1778672092760,32.19,80666.055,0.0,-0.68424,0.00013,29.4631]
[1778672097765,32.18,80661.9567,0.0,-0.68481,0.00013,29.43906]
[1778672102770,32.18,80663.1933,0.0,-0.68466,0.00013,29.44532]
[1778672107775,32.18,80663.9033,0.0,-0.68459,0.00013,29.44859]
[1778672112780,32.17,80664.585,0.0,-0.68451,0.00013,29.4517]
[1778672117785,32.17,80664.7433,0.0,-0.68451,0.00013,29.45182]
[1778672123791,32.17,80666.2967,0.0,-0.68433,0.00013,29.45969]
[1778672128796,32.16,80667.405,0.0,-0.6842,0.00013,29.46517]
[1778672134802,32.16,80667.35,0.0,-0.68425,0.00013,29.46059]
[1778672139807,32.15,80667.1683,0.0,-0.68429,0.00013,29.45876]
[1778672144812,32.15,80667.2917,0.0,-0.6843,0.00013,29.45869]
[1778672149817,32.15,80669.6233,0.0,-0.68401,0.00013,29.47108]
[1778672154822,32.14,80669.4283,0.0,-0.68405,0.00013,29.46917]
[1778672158621,32.14,80665.1517,0.0,-0.68464,0.00013,29.4443]
[1778672163656,32.14,80666.9033,0.0,-0.68442,0.00013,29.45352]
[1778672166678,32.14,80659.8867,0.0,-0.68537,0.00013,29.41324]
[1778672171713,32.13,80656.7517,0.0,-0.6858,0.00013,29.39486]
[1778672175809,32.13,80656.0533,0.0,-0.6859,0.00013,29.39058]
[1778672175843,32.13,80655.1267,0.0,-0.68603,0.00013,29.38519]
[1778672181372,32.13,80655.8983,0.0,-0.68593,0.00013,29.38914]
[1778672181809,32.13,80655.8983,0.0,-0.68593,0.00013,29.38914]
[1778672181849,32.13,80656.0333,0.0,-0.68592,0.00013,29.38982]
[1778672186854,32.13,80656.0983,0.0,-0.68592,0.00013,29.38973]
[1778672189157,32.13,80656.0817,0.0,-0.68593,0.00013,29.38945]
[1778672189306,32.13,80656.0817,0.0,-0.68593,0.00013,29.38945]
[1778672189806,32.13,80656.0817,0.0,-0.68593,0.00013,29.38945]
[1778672189839,32.13,80656.0817,0.0,-0.68593,0.00013,29.38936]
[1778672192384,32.13,80656.1117,0.0,-0.68595,0.00013,29.38603]
[1778672192557,32.13,80656.1117,0.0,-0.68595,0.00013,29.38603]
[1778672192860,32.12,80656.1117,0.0,-0.68595,0.00013,29.38594]
[1778672192881,32.12,80656.1117,0.0,-0.68595,0.00013,29.38594]
[1778672194937,32.12,80656.88,0.0,-0.68585,0.00013,29.39013]
[1778672195865,32.12,80656.7683,0.0,-0.68587,0.00013,29.3894]
[1778672198868,32.12,80649.6483,0.0,-0.68682,0.00013,29.34841]
[1778672203873,32.12,80651.7483,0.0,-0.68655,0.00013,29.36012]
[1778672207187,32.12,80651.5933,0.0,-0.68658,0.00013,29.35903]
[1778672212881,32.12,80650.0217,0.0,-0.6868,0.00013,29.34961]
[1778672216774,32.12,80649.4017,0.0,-0.68688,0.00013,29.34588]
[1778672216807,32.12,80649.4017,0.0,-0.68688,0.00013,29.34588]
[1778672216839,32.12,80649.4017,0.0,-0.68689,0.00013,29.34583]
[1778672221890,32.12,80650.6883,0.0,-0.68672,0.00013,29.3529]
[1778672227896,32.11,80649.1283,0.0,-0.68694,0.00013,29.34359]
[1778672228423,32.11,80649.1283,0.0,-0.68694,0.00013,29.34359]
[1778672228557,32.11,80649.1283,0.0,-0.68694,0.00013,29.34359]
[1778672228897,32.11,80649.2233,0.0,-0.68693,0.00013,29.34408]
[1778672234903,32.11,80649.0767,0.0,-0.68696,0.00013,29.34291]
[1778672240909,32.11,80647.5783,0.0,-0.68716,0.00013,29.33402]
[1778672242449,32.11,80647.3617,0.0,-0.68719,0.00013,29.33273]
[1778672242910,32.11,80656.3383,0.0,-0.686,0.00013,29.38409]
[1778672243807,32.11,80656.3383,0.0,-0.686,0.00013,29.38409]
[1778672243888,32.11,80656.3383,0.0,-0.686,0.00013,29.384]
[1778672248916,32.11,80658.7583,0.0,-0.68569,0.00013,29.39736]
[1778672249877,32.11,80658.7583,0.0,-0.68569,0.00013,29.39736]
[1778672254462,32.11,80660.3283,0.0,-0.68551,0.00013,29.40249]
[1778672254559,32.11,80660.3283,0.0,-0.68551,0.00013,29.40249]
[1778672254922,32.11,80659.865,0.0,-0.68557,0.00013,29.39975]
[1778672259927,32.1,80659.25,0.0,-0.68567,0.00013,29.39577]
[1778672260973,32.1,80659.3267,0.0,-0.68566,0.00013,29.39611]
[1778672261807,32.1,80659.3267,0.0,-0.68566,0.00013,29.39611]
[1778672261908,32.1,80659.3267,0.0,-0.68566,0.00013,29.39601]
[1778672263807,32.1,80660.135,0.0,-0.68556,0.00013,29.40053]
[1778672263908,32.1,80660.135,0.0,-0.68556,0.00013,29.40043]
[1778672264477,32.1,80660.135,0.0,-0.68556,0.00013,29.40043]
[1778672264975,32.1,80660.37,0.0,-0.68553,0.00013,29.40167]
[1778672266476,32.1,80660.2517,0.0,-0.68555,0.00013,29.4009]
[1778672267807,32.1,80660.2517,0.0,-0.68555,0.00013,29.4009]
[1778672267908,32.1,80660.2517,0.0,-0.68555,0.00013,29.4007]
[1778672272940,32.1,80661.51,0.0,-0.6854,0.00013,29.40736]
[1778672277809,32.1,80662.115,0.0,-0.68533,0.00013,29.41039]
[1778672277810,32.1,80662.115,0.0,-0.68533,0.00013,29.41029]
[1778672282950,32.09,80662.5383,0.0,-0.68529,0.00013,29.41219]
[1778672286502,32.09,80661.845,0.0,-0.68539,0.00013,29.40792]
[1778672291959,32.09,80661.91,0.0,-0.68539,0.00013,29.40768]
[1778672294249,32.09,80661.79,0.0,-0.68541,0.00013,29.40689]
[1778672299967,32.09,80661.9783,0.0,-0.6854,0.00013,29.40727]
[1778672304972,32.08,80661.3017,0.0,-0.68551,0.00013,29.40291]
[1778672309977,32.08,80662.0517,0.0,-0.68542,0.00013,29.4067]
[1778672314982,32.08,80662.7083,0.0,-0.68536,0.00013,29.40664]
[1778672320784,32.08,80662.78,0.0,-0.68537,0.00013,29.40645]
[1778672325819,32.07,80664.9083,0.0,-0.68509,0.00013,29.41808]
[1778672330854,32.07,80664.175,0.0,-0.68521,0.00013,29.41337]
[1778672335889,32.07,80665.16,0.0,-0.68509,0.00013,29.41845]
[1778672340924,32.07,80665.0783,0.0,-0.68511,0.00013,29.41746]
[1778672345959,32.07,80664.19,0.0,-0.68524,0.00013,29.41189]
[1778672351022,32.06,80663.815,0.0,-0.6853,0.00013,29.40927]
[1778672356027,32.06,80664.56,0.0,-0.68522,0.00013,29.41303]
[1778672361032,32.06,80663.4483,0.0,-0.68538,0.00013,29.40619]
[1778672366037,32.06,80664.4017,0.0,-0.68526,0.00013,29.41115]
[1778672371042,32.05,80665.2733,0.0,-0.68518,0.00013,29.41232]
[1778672376047,32.05,80665.015,0.0,-0.68522,0.00013,29.41037]
[1778672381052,32.05,80665.4433,0.0,-0.68518,0.00013,29.41233]
[1778672386057,32.05,80665.0367,0.0,-0.68524,0.00013,29.40953]
[1778672391061,32.05,80665.6517,0.0,-0.68517,0.00013,29.41256]
[1778672396065,32.04,80666.15,0.0,-0.68512,0.00013,29.41493]
[1778672401070,32.04,80666.0883,0.0,-0.68514,0.00013,29.41409]
[1778672406075,32.04,80662.4217,0.0,-0.68564,0.00013,29.3927]
[1778672412081,32.04,80663.0733,0.0,-0.68556,0.00013,29.39594]
[1778672417086,32.04,80663.1217,0.0,-0.68557,0.00013,29.39581]
[1778672422091,32.03,80663.615,0.0,-0.68551,0.00013,29.39823]
[1778672424093,32.03,80668.1683,0.0,-0.68491,0.00013,29.42404]
[1778672429098,32.03,80667.435,0.0,-0.68502,0.00013,29.41935]
[1778672434105,32.03,80666.9,0.0,-0.68512,0.00013,29.41251]
[1778672437108,32.03,80674.7733,0.0,-0.68407,0.00013,29.45705]
[1778672442113,32.02,80677.4267,0.0,-0.68373,0.00013,29.47145]
[1778672447117,32.02,80677.2033,0.0,-0.68378,0.00013,29.4695]
[1778672452121,32.02,80677.3833,0.0,-0.68377,0.00013,29.46984]
[1778672457126,32.02,80676.615,0.0,-0.68389,0.00013,29.46479]
[1778672462131,32.01,80665.0917,0.0,-0.68545,0.00013,29.39852]
[1778672465134,32.01,80660.2933,0.0,-0.6861,0.00013,29.37084]
[1778672471140,32.01,80658.4417,0.0,-0.68635,0.00013,29.35997]
[1778672476874,32.01,80658.1133,0.0,-0.6864,0.00013,29.35786]
[1778672482151,32.01,80659.6817,0.0,-0.6862,0.00013,29.36657]
[1778672487156,32.01,80659.4,0.0,-0.68624,0.00013,29.3647]
[1778672492161,32.01,80658.3317,0.0,-0.68641,0.00013,29.35502]
[1778672492793,32.01,80658.3317,0.0,-0.68641,0.00013,29.35502]
[1778672494163,32.01,80653.0333,0.0,-0.68712,0.00013,29.32448]
[1778672496165,32.01,80649.28,0.0,-0.68762,0.00013,29.30283]
[1778672502049,32.01,80649.21,0.0,-0.68763,0.00013,29.30243]
[1778672502187,32.01,80649.21,0.0,-0.68763,0.00013,29.30243]
[1778672502308,32.01,80649.21,0.0,-0.68763,0.00013,29.30243]
[1778672503056,32.01,80649.21,0.0,-0.68763,0.00013,29.30243]
[1778672505808,32.01,80649.5733,0.0,-0.68758,0.00013,29.30453]
[1778672506077,32.01,80649.5733,0.0,-0.68758,0.00013,29.30453]
[1778672511112,32.01,80651.96,0.0,-0.68726,0.00013,29.31824]
[1778672512221,32.01,80652.0917,0.0,-0.68725,0.00013,29.31899]
[1778672512308,32.01,80652.0917,0.0,-0.68725,0.00013,29.31899]
[1778672513184,32.01,80651.795,0.0,-0.68729,0.00013,29.31727]
[1778672513487,32.01,80651.795,0.0,-0.68729,0.00013,29.31727]
[1778672513556,32.01,80651.795,0.0,-0.68729,0.00013,29.31727]
[1778672514133,32.01,80651.795,0.0,-0.68729,0.00013,29.31726]
[1778672520175,32.01,80651.82,0.0,-0.68729,0.00013,29.31734]
[1778672520836,32.01,80651.82,0.0,-0.68729,0.00013,29.31734]
[1778672521182,32.01,80651.82,0.0,-0.68729,0.00013,29.31733]
[1778672523808,32.01,80653.2867,0.0,-0.68709,0.00013,29.32574]
[1778672524195,32.01,80653.08,0.0,-0.68712,0.00013,29.32454]
[1778672529200,32.01,80651.33,0.0,-0.68735,0.00013,29.31438]
[1778672532344,32.01,80651.4867,0.0,-0.68733,0.00013,29.31526]
[1778672532556,32.01,80651.4867,0.0,-0.68733,0.00013,29.31526]
[1778672532845,32.01,80651.4867,0.0,-0.68733,0.00013,29.31526]
[1778672533204,32.01,80651.265,0.0,-0.68736,0.00013,29.31398]
[1778672535807,32.01,80651.6617,0.0,-0.68731,0.00013,29.31625]
[1778672536207,32.01,80650.78,0.0,-0.68743,0.00013,29.31116]
[1778672539806,32.01,80651.15,0.0,-0.68738,0.00013,29.31327]
[1778672540211,32.01,80650.1767,0.0,-0.68751,0.00013,29.30766]
[1778672544360,32.01,80650.7317,0.0,-0.68744,0.00013,29.31085]
[1778672544559,32.01,80650.7317,0.0,-0.68744,0.00013,29.31085]
[1778672545219,32.01,80651.795,0.0,-0.68729,0.00013,29.31697]
[1778672545362,32.01,80651.795,0.0,-0.68729,0.00013,29.31697]
[1778672547807,32.01,80651.8383,0.0,-0.68729,0.00013,29.3172]
[1778672548222,32.01,80651.7933,0.0,-0.6873,0.00013,29.31693]
[1778672552872,32.0,80652.635,0.0,-0.6872,0.00013,29.31841]
[1778672553057,32.0,80652.635,0.0,-0.6872,0.00013,29.31841]
[1778672553158,32.0,80652.635,0.0,-0.6872,0.00013,29.3184]
[1778672558232,32.0,80654.6933,0.0,-0.68693,0.00013,29.33016]
[1778672563237,32.0,80656.1117,0.0,-0.68674,0.00013,29.3382]
[1778672568242,32.0,80656.92,0.0,-0.68664,0.00013,29.34269]
[1778672569512,32.0,80656.92,0.0,-0.68664,0.00013,29.34269]
[1778672575249,32.0,80657.2667,0.0,-0.6866,0.00013,29.34446]
[1778672580254,32.0,80659.6633,0.0,-0.68628,0.00013,29.35805]
[1778672585259,32.0,80659.9067,0.0,-0.68625,0.00013,29.35921]
[1778672591265,32.0,80661.1233,0.0,-0.6861,0.00013,29.36592]
[1778672596270,32.0,80662.525,0.0,-0.68592,0.00013,29.37369]
[1778672601275,32.0,80663.4967,0.0,-0.68579,0.00013,29.37898]
[1778672607281,32.0,80664.155,0.0,-0.68571,0.00013,29.38238]
[1778672612286,31.99,80664.535,0.0,-0.68569,0.00013,29.38093]
[1778672617291,31.99,80664.3067,0.0,-0.68573,0.00013,29.37931]
[1778672622296,31.99,80664.9467,0.0,-0.68565,0.00013,29.38266]
[1778672627301,31.99,80663.7333,0.0,-0.68582,0.00013,29.37541]
[1778672632306,31.99,80666.275,0.0,-0.68549,0.00013,29.38964]
[1778672637311,31.99,80667.0283,0.0,-0.68539,0.00013,29.39361]
[1778672642316,31.99,80666.9233,0.0,-0.68542,0.00013,29.39266]
[1778672647321,31.98,80668.8583,0.0,-0.68517,0.00013,29.40335]
[1778672652326,31.98,80669.6117,0.0,-0.68508,0.00013,29.40725]
[1778672657332,31.98,80670.0167,0.0,-0.68503,0.00013,29.40916]
[1778672662337,31.98,80669.5067,0.0,-0.68511,0.00013,29.40584]
[1778672668214,31.98,80669.3283,0.0,-0.68515,0.00013,29.40436]
[1778672673348,31.97,80668.9617,0.0,-0.68522,0.00013,29.39857]
[1778672679292,31.97,80669.5467,0.0,-0.68515,0.00013,29.40146]
[1778672684328,31.97,80671.01,0.0,-0.68497,0.00013,29.40943]
[1778672689362,31.97,80672.92,0.0,-0.68472,0.00013,29.41992]
[1778672694370,31.97,80674.3717,0.0,-0.68454,0.00013,29.42776]
[1778672697373,31.97,80678.9067,0.0,-0.68394,0.00013,29.45327]
[1778672702378,31.96,80675.86,0.0,-0.68436,0.00013,29.43538]
[1778672703379,31.96,80670.3533,0.0,-0.6851,0.00013,29.40385]
[1778672708384,31.96,80668.0983,0.0,-0.68541,0.00013,29.39061]
[1778672713389,31.96,80668.3033,0.0,-0.68539,0.00013,29.39147]
[1778672718394,31.96,80665.9717,0.0,-0.68571,0.00013,29.37783]
[1778672723399,31.96,80665.4067,0.0,-0.68579,0.00013,29.37434]
[1778672728404,31.96,80668.2567,0.0,-0.68542,0.00013,29.3904]
[1778672733409,31.96,80668.645,0.0,-0.68539,0.00013,29.38899]
[1778672738414,31.95,80668.685,0.0,-0.68539,0.00013,29.38893]
[1778672743419,31.95,80669.9683,0.0,-0.68523,0.00013,29.39596]
[1778672748424,31.95,80671.9283,0.0,-0.68497,0.00013,29.40682]
[1778672752136,31.95,80673.695,0.0,-0.68474,0.00013,29.41669]
[1778672755587,31.95,80677.7783,0.0,-0.6842,0.00013,29.43961]
[1778672760744,31.95,80682.4567,0.0,-0.68359,0.00013,29.4658]
[1778672767442,31.94,80688.79,0.0,-0.68276,0.00013,29.50067]
[1778672774449,31.94,80689.9417,0.0,-0.68263,0.00013,29.50613]
[1778672779454,31.93,80693.6217,0.0,-0.68216,0.00013,29.52616]
[1778672784459,31.93,80696.3333,0.0,-0.68181,0.00013,29.54063]
[1778672789464,31.93,80697.9333,0.0,-0.68162,0.00013,29.54877]
[1778672793468,31.92,80702.2083,0.0,-0.68108,0.00014,29.56881]
[1778672798473,31.92,80706.9783,0.0,-0.68046,0.00014,29.59461]
[1778672803478,31.91,80709.8617,0.0,-0.6801,0.00014,29.6097]
[1778672806481,31.91,80717.0933,0.0,-0.67913,0.00014,29.64987]
[1778672811499,31.91,80719.4767,0.0,-0.67881,0.00014,29.66303]
[1778672813501,31.91,80715.1417,0.0,-0.67939,0.00014,29.63889]
[1778672815503,31.91,80704.88,0.0,-0.68078,0.00014,29.58147]
[1778672817505,31.91,80700.9733,0.0,-0.6813,0.00014,29.55969]
[1778672822511,31.91,80701.25,0.0,-0.68125,0.00014,29.56181]
[1778672828376,31.92,80701.9483,0.0,-0.68114,0.00014,29.56641]
[1778672833521,31.92,80698.4467,0.0,-0.6816,0.00014,29.54727]
[1778672836418,31.92,80698.435,0.0,-0.68159,0.00014,29.54744]
[1778672841467,31.92,80698.5017,0.0,-0.68156,0.00014,29.54855]
[1778672846502,31.93,80698.2067,0.0,-0.68159,0.00013,29.5475]
[1778672851537,31.93,80698.08,0.0,-0.6816,0.00013,29.54409]
[1778672856544,31.93,80695.9183,0.0,-0.68188,0.00013,29.53253]
[1778672861549,31.94,80695.6567,0.0,-0.6819,0.00013,29.5317]
[1778672863551,31.94,80686.9267,0.0,-0.68307,0.00013,29.48256]
[1778672865553,31.94,80681.5333,0.0,-0.68378,0.00013,29.45228]
[1778672866774,31.94,80680.8133,0.0,-0.68388,0.00013,29.44808]
[1778672867808,31.94,80678.6583,0.0,-0.68418,0.00013,29.43569]
[1778672868556,31.94,80677.4417,0.0,-0.68434,0.00013,29.42866]
[1778672873561,31.94,80677.0817,0.0,-0.6844,0.00013,29.42615]
[1778672878566,31.93,80678.23,0.0,-0.68426,0.00013,29.43224]
[1778672879806,31.93,80678.45,0.0,-0.68423,0.00013,29.4334]
[1778672880292,31.93,80678.45,0.0,-0.68423,0.00013,29.4334]
[1778672880568,31.93,80678.04,0.0,-0.68429,0.00013,29.43097]
[1778672881061,31.93,80678.04,0.0,-0.68429,0.00013,29.43097]
[1778672881569,31.93,80677.8133,0.0,-0.68432,0.00013,29.42958]
[1778672881807,31.93,80677.8133,0.0,-0.68432,0.00013,29.42958]
[1778672882570,31.93,80677.33,0.0,-0.68439,0.00013,29.42674]
[1778672885806,31.93,80674.45,0.0,-0.68478,0.00013,29.41003]
[1778672886574,31.93,80671.7583,0.0,-0.68515,0.00013,29.39456]
[1778672887806,31.93,80668.67,0.0,-0.68556,0.00013,29.37681]
[1778672888576,31.93,80668.64,0.0,-0.68557,0.00013,29.37659]
[1778672893580,31.93,80667.25,0.0,-0.68576,0.00013,29.36839]
[1778672897034,31.93,80666.2,0.0,-0.6859,0.00013,29.36225]
[1778672897056,31.93,80666.2,0.0,-0.6859,0.00013,29.36225]
[1778672897584,31.93,80665.0717,0.0,-0.68606,0.00013,29.35574]
[1778672899277,31.93,80663.96,0.0,-0.68621,0.00013,29.34932]
[1778672899307,31.93,80663.96,0.0,-0.68621,0.00013,29.34932]
[1778672899586,31.93,80663.9433,0.0,-0.68621,0.00013,29.3492]
[1778672903590,31.93,80652.2917,0.0,-0.68777,0.00013,29.28194]
[1778672905592,31.93,80648.63,0.0,-0.68826,0.00013,29.26082]
[1778672905809,31.93,80648.63,0.0,-0.68826,0.00013,29.26082]
[1778672906593,31.93,80646.7367,0.0,-0.68851,0.00013,29.24989]
[1778672911150,31.93,80646.325,0.0,-0.68856,0.00013,29.24775]
[1778672911306,31.93,80646.325,0.0,-0.68856,0.00013,29.24775]
[1778672911597,31.93,80645.3467,0.0,-0.68871,0.00013,29.2388]
[1778672915882,31.93,80645.7867,0.0,-0.68864,0.00013,29.24163]
[1778672916057,31.93,80645.7867,0.0,-0.68864,0.00013,29.24163]
[1778672916602,31.93,80645.3367,0.0,-0.6887,0.00013,29.23908]
[1778672921607,31.93,80646.115,0.0,-0.68859,0.00013,29.24392]
[1778672926612,31.93,80647.05,0.0,-0.68846,0.00013,29.24964]
[1778672927141,31.93,80647.05,0.0,-0.68846,0.00013,29.24964]
[1778672927924,31.93,80645.385,0.0,-0.68868,0.00013,29.24004]
[1778672928058,31.93,80645.385,0.0,-0.68868,0.00013,29.24004]
[1778672928614,31.93,80645.28,0.0,-0.68869,0.00013,29.2395]
[1778672933619,31.94,80646.815,0.0,-0.68848,0.00013,29.24871]
[1778672938624,31.94,80648.2767,0.0,-0.68827,0.00013,29.25744]
[1778672943629,31.94,80649.0183,0.0,-0.68817,0.00013,29.26198]
[1778672948635,31.94,80649.735,0.0,-0.68807,0.00013,29.26634]
[1778672953640,31.94,80640.6367,0.0,-0.68928,0.00013,29.21375]
[1778672955642,31.94,80636.3833,0.0,-0.68984,0.00013,29.18916]
[1778672956643,31.94,80632.2133,0.0,-0.6904,0.00013,29.16493]
[1778672961648,31.94,80634.3267,0.0,-0.6901,0.00013,29.1779]
[1778672964651,31.95,80647.0267,0.0,-0.6884,0.00013,29.25209]
[1778672969656,31.95,80646.8733,0.0,-0.68841,0.00013,29.25146]
[1778672974661,31.95,80643.1767,0.0,-0.68891,0.00013,29.22698]
[1778672979666,31.95,80643.455,0.0,-0.68887,0.00013,29.22894]
[1778672984671,31.95,80642.4517,0.0,-0.68899,0.00013,29.22347]
[1778672989676,31.95,80642.9167,0.0,-0.68892,0.00013,29.22654]
[1778672995558,31.95,80643.3067,0.0,-0.68886,0.00013,29.22922]
[1778672999685,31.96,80628.7633,0.0,-0.69079,0.00013,29.14477]
[1778673005691,31.96,80625.605,0.0,-0.69119,0.00013,29.12719]
[1778673011672,31.96,80625.245,0.0,-0.69122,0.00013,29.12601]
[1778673016703,31.97,80625.995,0.0,-0.6911,0.00013,29.13116]
[1778673021707,31.97,80618.6067,0.0,-0.69206,0.00013,29.08856]
[1778673022708,31.97,80612.5383,0.0,-0.69286,0.00013,29.05304]
[1778673026711,31.97,80607.7917,0.0,-0.69347,0.00013,29.02591]
[1778673031716,31.98,80606.09,0.0,-0.69369,0.00013,29.0137]
[1778673033718,31.98,80599.9717,0.0,-0.69449,0.00013,28.9779]
[1778673037216,31.98,80597.415,0.0,-0.69481,0.00013,28.96343]
[1778673037309,31.98,80597.415,0.0,-0.69481,0.00013,28.96343]
[1778673037722,31.98,80597.0833,0.0,-0.69485,0.00013,28.96171]
[1778673042727,31.99,80597.3817,0.0,-0.69478,0.00013,28.96473]
[1778673043807,31.99,80597.3817,0.0,-0.69477,0.00013,28.96498]
[1778673044729,31.99,80589.8983,0.0,-0.69576,0.00013,28.92073]
[1778673045526,31.99,80589.8983,0.0,-0.69576,0.00013,28.92073]
[1778673045559,31.99,80589.8983,0.0,-0.69576,0.00013,28.92073]
[1778673045627,31.99,80589.8983,0.0,-0.69575,0.00013,28.92103]
[1778673047416,31.99,80587.095,0.0,-0.69612,0.00013,28.9046]
[1778673047663,31.99,80587.095,0.0,-0.69612,0.00013,28.9046]
[1778673047446,31.99,80587.095,0.0,-0.69612,0.00013,28.9046]
[1778673048733,32.0,80585.34,0.0,-0.69634,0.00013,28.89443]
[1778673049684,32.0,80585.34,0.0,-0.69633,0.00013,28.8947]
[1778673050735,32.0,80552.2417,0.0,-0.70069,0.00013,28.69566]
[1778673051657,32.0,80552.2417,0.0,-0.70069,0.00013,28.69566]
[1778673051711,32.0,80552.2417,0.0,-0.70068,0.00013,28.69606]
[1778673052566,32.0,80552.2417,0.0,-0.70068,0.00013,28.69606]
[1778673052737,32.0,80559.8833,0.0,-0.69967,0.00013,28.74271]
[1778673056741,32.0,80550.2833,0.0,-0.70091,0.00013,28.68537]
[1778673058743,32.0,80545.8917,0.0,-0.70148,0.00013,28.65895]
[1778673063748,32.01,80547.9983,0.0,-0.70119,0.00013,28.67248]
[1778673066050,32.01,80549.385,0.0,-0.701,0.00013,28.68124]
[1778673066168,32.01,80549.385,0.0,-0.701,0.00013,28.68124]
[1778673066613,32.01,80549.385,0.0,-0.701,0.00013,28.68124]
[1778673066671,32.01,80549.385,0.0,-0.701,0.00013,28.68124]
[1778673066714,32.01,80549.385,0.0,-0.70099,0.00013,28.68141]
[1778673070542,32.01,80554.0917,0.0,-0.70036,0.00013,28.71047]
[1778673070590,32.01,80554.0917,0.0,-0.70036,0.00013,28.71047]
[1778673070601,32.01,80554.0917,0.0,-0.70036,0.00013,28.71047]
[1778673070642,32.01,80554.0917,0.0,-0.70036,0.00013,28.71047]
[1778673070755,32.01,80553.5767,0.0,-0.70043,0.00013,28.70752]
[1778673075760,32.02,80553.3867,0.0,-0.70043,0.00013,28.70724]
[1778673080765,32.02,80558.0233,0.0,-0.6998,0.00013,28.73609]
[1778673086771,32.02,80562.1983,0.0,-0.69924,0.00013,28.76207]
[1778673088773,32.02,80549.1967,0.0,-0.70094,0.00013,28.68353]
[1778673089083,32.02,80549.1967,0.0,-0.70094,0.00013,28.68353]
[1778673094779,32.02,80544.7633,0.0,-0.70152,0.00013,28.65404]
[1778673095827,32.03,80543.845,0.0,-0.70164,0.00013,28.6486]
[1778673099826,32.03,80539.6433,0.0,-0.70218,0.00013,28.62366]
[1778673103034,32.03,80538.3383,0.0,-0.70234,0.00013,28.61623]
[1778673103788,32.03,80537.5683,0.0,-0.70243,0.00013,28.61171]
[1778673108793,32.03,80533.49,0.0,-0.70294,0.00013,28.58775]
[1778673113798,32.04,80529.305,0.0,-0.70347,0.00013,28.56323]
[1778673118803,32.04,80531.7617,0.0,-0.70312,0.00013,28.57935]
[1778673123808,32.05,80528.5517,0.0,-0.70352,0.00013,28.56076]
[1778673128813,32.05,80529.9917,0.0,-0.7033,0.00013,28.57066]
[1778673133818,32.05,80528.11,0.0,-0.70353,0.00013,28.56023]
[1778673138823,32.06,80528.0833,0.0,-0.7035,0.00013,28.5612]
[1778673143829,32.06,80528.52,0.0,-0.70342,0.00013,28.56497]
[1778673148835,32.07,80529.6567,0.0,-0.70325,0.00013,28.57296]
[1778673150837,32.07,80537.7183,0.0,-0.70218,0.00013,28.62267]
[1778673155842,32.07,80541.4933,0.0,-0.70168,0.00013,28.64335]
[1778673161729,32.08,80546.865,0.0,-0.70095,0.00013,28.67709]
[1778673166768,32.08,80548.3317,0.0,-0.70074,0.00013,28.68683]
[1778673171803,32.08,80546.3233,0.0,-0.70098,0.00013,28.67553]
[1778673176839,32.09,80547.3467,0.0,-0.70083,0.00013,28.68262]
[1778673181868,32.09,80548.6717,0.0,-0.70064,0.00013,28.69147]
[1778673185872,32.09,80540.1233,0.0,-0.70176,0.00013,28.63958]
[1778673190911,32.09,80539.9717,0.0,-0.70178,0.00013,28.63861]
[1778673195916,32.09,80539.04,0.0,-0.70188,0.00013,28.63399]
[1778673200921,32.1,80537.8733,0.0,-0.70201,0.00013,28.62791]
[1778673205926,32.1,80538.015,0.0,-0.70197,0.00013,28.62949]
[1778673210931,32.1,80538.245,0.0,-0.70193,0.00013,28.63157]
[1778673215936,32.1,80535.385,0.0,-0.70231,0.00013,28.61124]
[1778673220941,32.1,80532.16,0.0,-0.70272,0.00013,28.59186]
[1778673225946,32.11,80528.28,0.0,-0.70322,0.00013,28.56852]
[1778673230951,32.11,80527.7267,0.0,-0.70328,0.00013,28.56554]
[1778673235956,32.11,80527.2667,0.0,-0.70333,0.00013,28.56315]
[1778673240961,32.11,80527.55,0.0,-0.70329,0.00013,28.56529]
[1778673245966,32.11,80526.455,0.0,-0.70342,0.00013,28.55902]
[1778673250971,32.11,80526.8783,0.0,-0.70336,0.00013,28.56202]
[1778673255976,32.11,80522.76,0.0,-0.70388,0.00013,28.53731]
[1778673260981,32.12,80523.4483,0.0,-0.70378,0.00013,28.54204]
[1778673265986,32.12,80525.165,0.0,-0.70355,0.00013,28.553]
[1778673270991,32.12,80524.6417,0.0,-0.70361,0.00013,28.55025]
[1778673275996,32.12,80524.255,0.0,-0.70366,0.00013,28.54496]
[1778673280000,32.12,80532.69,0.0,-0.70255,0.00013,28.59692]
[1778673285004,32.13,80532.6133,0.0,-0.70254,0.00013,28.59763]
[1778673291011,32.13,80534.9567,0.0,-0.7022,0.00013,28.6131]
[1778673296016,32.14,80537.8567,0.0,-0.7018,0.00013,28.63155]
[1778673301022,32.14,80541.825,0.0,-0.70126,0.00013,28.65653]
[1778673305028,32.14,80549.8867,0.0,-0.70019,0.00013,28.7059]
[1778673309032,32.14,80555.9867,0.0,-0.69939,0.00013,28.74307]
[1778673314037,32.14,80558.8883,0.0,-0.699,0.00013,28.76092]
[1778673319042,32.15,80563.8017,0.0,-0.69834,0.00013,28.79071]
[1778673322811,32.15,80565.92,0.0,-0.69806,0.00013,28.80353]
[1778673323045,32.15,80566.2117,0.0,-0.69802,0.00013,28.80532]
[1778673325886,32.15,80560.0083,0.0,-0.69883,0.00013,28.76834]
[1778673330921,32.15,80560.8067,0.0,-0.69872,0.00013,28.77347]
[1778673335956,32.15,80561.0183,0.0,-0.6987,0.00013,28.7717]
[1778673340991,32.15,80561.2633,0.0,-0.69866,0.00013,28.77349]
[1778673346030,32.15,80562.4867,0.0,-0.6985,0.00013,28.78112]
[1778673351065,32.15,80562.965,0.0,-0.69843,0.00013,28.78426]
[1778673356078,32.15,80563.225,0.0,-0.69839,0.00013,28.78608]
[1778673361082,32.16,80562.82,0.0,-0.69843,0.00013,28.78392]
[1778673366087,32.16,80552.155,0.0,-0.69983,0.00013,28.71993]
[1778673371092,32.15,80548.105,0.0,-0.70037,0.00013,28.69525]
[1778673376121,32.15,80546.11,0.0,-0.70063,0.00013,28.68291]
[1778673377122,32.15,80539.0867,0.0,-0.70155,0.00013,28.64034]
[1778673378123,32.15,80546.5867,0.0,-0.70058,0.00013,28.6856]
[1778673383126,32.15,80544.1367,0.0,-0.70091,0.00013,28.67025]
[1778673384519,32.15,80543.87,0.0,-0.70095,0.00013,28.66853]
[1778673385128,32.15,80543.5617,0.0,-0.70099,0.00013,28.66657]
[1778673390133,32.15,80547.3,0.0,-0.70051,0.00013,28.68864]
[1778673395138,32.15,80546.2483,0.0,-0.70068,0.00013,28.67836]
[1778673401144,32.14,80543.0933,0.0,-0.70111,0.00013,28.65869]
[1778673406149,32.14,80542.4233,0.0,-0.7012,0.00013,28.65418]
[1778673408151,32.14,80533.5817,0.0,-0.70236,0.00013,28.6004]
[1778673413157,32.14,80531.4733,0.0,-0.70264,0.00013,28.58741]
[1778673419163,32.14,80532.2,0.0,-0.70255,0.00013,28.59164]
[1778673424168,32.14,80531.46,0.0,-0.70265,0.00013,28.58699]
[1778673429172,32.14,80529.775,0.0,-0.70287,0.00013,28.57662]
[1778673430924,32.14,80529.9433,0.0,-0.70285,0.00013,28.57762]
[1778673436179,32.14,80528.5883,0.0,-0.70303,0.00013,28.56925]
[1778673441184,32.14,80528.54,0.0,-0.70304,0.00013,28.56889]
[1778673446189,32.14,80527.3917,0.0,-0.70319,0.00013,28.56185]
[1778673451193,32.14,80527.1517,0.0,-0.70324,0.00013,28.557]
[1778673456198,32.14,80527.435,0.0,-0.70321,0.00013,28.55848]
[1778673461203,32.14,80523.4967,0.0,-0.70373,0.00013,28.53406]
[1778673467209,32.13,80519.6217,0.0,-0.70425,0.00013,28.50984]
[1778673472214,32.13,80518.0667,0.0,-0.70446,0.00013,28.49995]
[1778673477219,32.13,80514.6833,0.0,-0.7049,0.00013,28.47894]
[1778673482224,32.13,80507.3333,0.0,-0.70586,0.00013,28.43358]
[1778673485227,32.13,80516.25,0.0,-0.70471,0.00013,28.48829]
[1778673488230,32.13,80523.125,0.0,-0.70382,0.00013,28.53014]
[1778673494064,32.13,80526.5567,0.0,-0.70338,0.00013,28.55049]
[1778673499241,32.13,80526.61,0.0,-0.70337,0.00013,28.55112]
[1778673504246,32.13,80524.0567,0.0,-0.70369,0.00013,28.5359]
[1778673510176,32.13,80523.4983,0.0,-0.70376,0.00013,28.53278]
[1778673516218,32.13,80522.55,0.0,-0.7039,0.00013,28.52378]
[1778673521253,32.13,80521.47,0.0,-0.70403,0.00013,28.51733]
[1778673528273,32.13,80521.13,0.0,-0.70407,0.00013,28.51548]
[1778673533278,32.13,80520.8633,0.0,-0.7041,0.00013,28.51404]
[1778673538283,32.13,80520.8367,0.0,-0.7041,0.00013,28.51406]
[1778673543288,32.14,80520.6783,0.0,-0.70412,0.00013,28.51327]
[1778673548293,32.14,80527.795,0.0,-0.70319,0.00013,28.5569]
[1778673553298,32.14,80527.555,0.0,-0.70322,0.00013,28.55542]
[1778673558304,32.14,80526.59,0.0,-0.70335,0.00013,28.54954]
[1778673563345,32.14,80526.71,0.0,-0.70333,0.00013,28.55029]
[1778673568350,32.14,80526.8033,0.0,-0.70332,0.00013,28.55087]
[1778673573354,32.14,80523.4083,0.0,-0.70377,0.00013,28.52686]
[1778673577677,32.14,80522.1917,0.0,-0.70393,0.00013,28.51952]
[1778673578359,32.14,80515.0833,0.0,-0.70486,0.00013,28.47593]
[1778673584365,32.14,80511.0833,0.0,-0.70538,0.00013,28.45123]
[1778673589370,32.14,80510.615,0.0,-0.70545,0.00013,28.44823]
[1778673594375,32.14,80511.31,0.0,-0.70536,0.00013,28.45239]
[1778673597318,32.14,80511.095,0.0,-0.70539,0.00013,28.45101]
[1778673601338,32.13,80508.59,0.0,-0.70571,0.00013,28.43554]
[1778673601558,32.13,80508.59,0.0,-0.70571,0.00013,28.43553]
[1778673603426,32.13,80508.3,0.0,-0.70575,0.00013,28.43373]
[1778673603564,32.13,80508.3,0.0,-0.70575,0.00013,28.43373]
[1778673604386,32.13,80510.53,0.0,-0.70546,0.00013,28.44742]
[1778673606388,32.13,80502.1217,0.0,-0.70655,0.00013,28.39563]
[1778673607410,32.13,80504.1317,0.0,-0.70629,0.00013,28.40804]
[1778673607567,32.13,80504.1317,0.0,-0.70629,0.00013,28.40804]
[1778673608390,32.13,80496.5,0.0,-0.70728,0.00013,28.36095]
[1778673609391,32.14,80487.58,0.0,-0.70844,0.00013,28.30575]
[1778673612398,32.14,80463.65,0.0,-0.71152,0.00013,28.15658]
[1778673613514,32.14,80460.59,0.0,-0.71192,0.00013,28.13736]
[1778673613560,32.14,80460.59,0.0,-0.71192,0.00013,28.13736]
[1778673615790,32.14,80462.93,0.0,-0.71161,0.00013,28.15221]
[1778673615807,32.14,80462.93,0.0,-0.71161,0.00013,28.15221]
[1778673616620,32.14,80464.49,0.0,-0.71141,0.00013,28.16206]
[1778673616809,32.14,80464.49,0.0,-0.71141,0.00013,28.16206]
[1778673616927,32.14,80463.93,0.0,-0.71148,0.00013,28.1586]
[1778673617934,32.14,80469.75,0.0,-0.71073,0.00013,28.19513]
[1778673620118,32.14,80474.08,0.0,-0.71017,0.00013,28.22223]
[1778673621813,32.14,80475.0,0.0,-0.71005,0.00013,28.22797]
[1778673629012,32.14,80476.21,0.0,-0.7099,0.00013,28.2354]
[1778673632033,32.14,80482.77,0.0,-0.70907,0.00013,28.27286]
[1778673632696,32.14,80482.77,0.0,-0.70907,0.00013,28.27286]
[1778673632809,32.14,80482.77,0.0,-0.70907,0.00013,28.27286]
[1778673633629,32.14,80483.58,0.0,-0.70896,0.00013,28.27787]
[1778673633808,32.14,80483.58,0.0,-0.70896,0.00013,28.27787]
[1778673634047,32.14,80485.05,0.0,-0.70877,0.00013,28.28697]
[1778673634581,32.14,80485.05,0.0,-0.70877,0.00013,28.28697]
[1778673634807,32.14,80485.05,0.0,-0.70877,0.00013,28.28697]
[1778673640089,32.14,80482.46,0.0,-0.70912,0.00013,28.27045]
[1778673640871,32.14,80482.46,0.0,-0.70912,0.00013,28.27045]
[1778673641059,32.14,80482.46,0.0,-0.70912,0.00013,28.27045]
[1778673642314,32.13,80482.58,0.0,-0.7091,0.00013,28.27113]
[1778673642416,32.13,80483.12,0.0,-0.70904,0.00013,28.27438]
[1778673642557,32.13,80483.12,0.0,-0.70904,0.00013,28.27438]
[1778673643688,32.13,80482.95,0.0,-0.70906,0.00013,28.27333]
[1778673643807,32.13,80482.95,0.0,-0.70906,0.00013,28.27333]
[1778673649152,32.13,80479.2,0.0,-0.70955,0.00013,28.24961]
[1778673650328,32.13,80479.2,0.0,-0.70955,0.00013,28.24961]
[1778673650561,32.13,80480.05,0.0,-0.70944,0.00013,28.25483]
[1778673651321,32.13,80480.05,0.0,-0.70944,0.00013,28.25483]
[1778673651363,32.13,80479.78,0.0,-0.70948,0.00013,28.2531]
[1778673651557,32.13,80479.78,0.0,-0.70948,0.00013,28.2531]
[1778673656561,32.13,80478.89,0.0,-0.7096,0.00013,28.24738]
[1778673656942,32.13,80478.89,0.0,-0.7096,0.00013,28.24738]
[1778673657063,32.13,80478.89,0.0,-0.7096,0.00013,28.24738]
[1778673660414,32.13,80478.82,0.0,-0.70961,0.00013,28.24686]
[1778673660563,32.13,80479.19,0.0,-0.70956,0.00013,28.24915]
[1778673666272,32.13,80479.06,0.0,-0.70958,0.00013,28.24816]
[1778673669650,32.13,80479.33,0.0,-0.70955,0.00013,28.24975]
[1778673669810,32.13,80479.33,0.0,-0.70955,0.00013,28.24975]
[1778673670695,32.13,80479.91,0.0,-0.70948,0.00013,28.25333]
[1778673670808,32.13,80479.91,0.0,-0.70948,0.00013,28.25333]
[1778673671307,32.13,80479.8,0.0,-0.70949,0.00013,28.25261]
[1778673672367,32.13,80479.8,0.0,-0.70949,0.00013,28.25261]
[1778673672559,32.13,80479.5,0.0,-0.70953,0.00013,28.2507]
[1778673675983,32.13,80481.38,0.0,-0.70929,0.00013,28.2623]
[1778673676062,32.13,80481.38,0.0,-0.70929,0.00013,28.2623]
[1778673681378,32.13,80481.73,0.0,-0.70925,0.00013,28.26413]
[1778673686413,32.13,80482.1,0.0,-0.7092,0.00013,28.26641]
[1778673692455,32.13,80482.14,0.0,-0.70922,0.00013,28.26322]
[1778673695496,32.13,80481.89,0.0,-0.70925,0.00013,28.26161]
[1778673695562,32.13,80481.89,0.0,-0.70925,0.00013,28.26161]
[1778673696678,32.13,80481.16,0.0,-0.70935,0.00013,28.25705]
[1778673696809,32.13,80481.16,0.0,-0.70935,0.00013,28.25705]
[1778673697490,32.13,80481.82,0.0,-0.70926,0.00013,28.26115]
[1778673699356,32.13,80481.82,0.0,-0.70926,0.00013,28.26115]
[1778673699559,32.13,80481.51,0.0,-0.7093,0.00013,28.25919]
[1778673703845,32.13,80482.9,0.0,-0.70912,0.00013,28.2678]
[1778673704062,32.13,80482.9,0.0,-0.70912,0.00013,28.2678]
[1778673704100,32.13,80490.68,0.0,-0.70812,0.00013,28.31615]
[1778673704646,32.13,80490.68,0.0,-0.70812,0.00013,28.31615]
[1778673704808,32.13,80490.68,0.0,-0.70812,0.00013,28.31615]
[1778673705436,32.13,80490.68,0.0,-0.70812,0.00013,28.31615]
[1778673704909,32.13,80496.14,0.0,-0.70741,0.00013,28.34994]
[1778673705559,32.13,80496.14,0.0,-0.70741,0.00013,28.34994]
[1778673706553,32.13,80503.24,0.0,-0.70649,0.00013,28.39397]
[1778673707561,32.13,80512.75,0.0,-0.70524,0.00013,28.45274]
[1778673708816,32.13,80512.75,0.0,-0.70524,0.00013,28.45274]
[1778673709061,32.13,80512.75,0.0,-0.70524,0.00013,28.45274]
[1778673712446,32.13,80518.54,0.0,-0.70448,0.00013,28.48869]
[1778673712562,32.13,80519.92,0.0,-0.7043,0.00013,28.49726]
[1778673713282,32.13,80519.92,0.0,-0.7043,0.00013,28.49726]
[1778673713309,32.13,80519.92,0.0,-0.7043,0.00013,28.49726]
[1778673713383,32.13,80520.06,0.0,-0.70428,0.00013,28.49835]
[1778673720652,32.13,80521.21,0.0,-0.70411,0.00013,28.50615]
[1778673724411,32.14,80521.64,0.0,-0.70405,0.00013,28.509]
[1778673724560,32.14,80521.72,0.0,-0.70404,0.00013,28.5096]
[1778673729715,32.14,80522.49,0.0,-0.70392,0.00013,28.515]
[1778673734750,32.14,80521.36,0.0,-0.70405,0.00013,28.50871]
[1778673735871,32.14,80521.36,0.0,-0.70405,0.00013,28.50871]
[1778673736061,32.14,80521.36,0.0,-0.70405,0.00013,28.50871]
[1778673736733,32.14,80521.36,0.0,-0.70405,0.00013,28.50885]
[1778673736808,32.14,80521.36,0.0,-0.70405,0.00013,28.50885]
[1778673736909,32.14,80521.45,0.0,-0.70403,0.00013,28.50954]
[1778673743813,32.15,80522.56,0.0,-0.70387,0.00013,28.5173]
[1778673744686,32.15,80522.56,0.0,-0.70387,0.00013,28.5173]
[1778673744808,32.15,80522.56,0.0,-0.70387,0.00013,28.5173]
[1778673748939,32.15,80520.44,0.0,-0.70413,0.00013,28.50492]
[1778673749058,32.15,80520.44,0.0,-0.70413,0.00013,28.50492]
[1778673753306,32.15,80519.23,0.0,-0.70429,0.00013,28.49478]
[1778673753511,32.15,80507.01,0.0,-0.70589,0.00013,28.4194]
[1778673753559,32.15,80507.01,0.0,-0.70589,0.00013,28.4194]
[1778673754378,32.15,80507.01,0.0,-0.70589,0.00013,28.4194]
[1778673754449,32.15,80507.56,0.0,-0.70582,0.00013,28.42264]
[1778673754562,32.15,80507.56,0.0,-0.70582,0.00013,28.42264]
[1778673756906,32.15,80514.96,0.0,-0.70486,0.00013,28.46817]
[1778673761941,32.15,80514.8,0.0,-0.70486,0.00013,28.46817]
[1778673764857,32.15,80513.08,0.0,-0.70507,0.00013,28.45801]
[1778673765066,32.15,80513.08,0.0,-0.70507,0.00013,28.45801]
[1778673771004,32.16,80513.64,0.0,-0.70497,0.00013,28.46283]
[1778673773963,32.16,80518.07,0.0,-0.70438,0.00013,28.49036]
[1778673774065,32.16,80518.07,0.0,-0.70438,0.00013,28.49036]
[1778673775834,32.16,80521.76,0.0,-0.70389,0.00013,28.51323]
[1778673776058,32.16,80521.76,0.0,-0.70389,0.00013,28.51323]
[1778673776160,32.16,80522.12,0.0,-0.70384,0.00013,28.51557]
[1778673782084,32.16,80522.43,0.0,-0.70379,0.00013,28.51826]
[1778673790708,32.17,80525.99,0.0,-0.70331,0.00013,28.54048]
[1778673790812,32.17,80525.99,0.0,-0.70331,0.00013,28.54048]
[1778673796181,32.17,80526.25,0.0,-0.70325,0.00013,28.54332]
[1778673801216,32.17,80525.58,0.0,-0.70332,0.00013,28.53992]
[1778673805580,32.17,80526.79,0.0,-0.70315,0.00013,28.54771]
[1778673805812,32.18,80526.92,0.0,-0.70313,0.00013,28.54864]
[1778673807644,32.18,80527.24,0.0,-0.70309,0.00013,28.55086]
[1778673807808,32.18,80527.24,0.0,-0.70309,0.00013,28.55086]
[1778673807909,32.18,80527.24,0.0,-0.70308,0.00013,28.551]
[1778673813301,32.18,80526.29,0.0,-0.70321,0.00013,28.54244]
[1778673817351,32.18,80527.04,0.0,-0.7031,0.00013,28.54736]
[1778673817562,32.18,80527.04,0.0,-0.7031,0.00013,28.54736]
[1778673823372,32.18,80527.8,0.0,-0.70299,0.00013,28.55284]
[1778673824128,32.18,80527.8,0.0,-0.70299,0.00013,28.55284]
[1778673824310,32.18,80527.8,0.0,-0.70299,0.00013,28.55284]
[1778673825224,32.18,80527.8,0.0,-0.70298,0.00013,28.55297]
[1778673825310,32.18,80527.8,0.0,-0.70298,0.00013,28.55297]
[1778673825410,32.18,80527.8,0.0,-0.70298,0.00013,28.55321]
[1778673833442,32.19,80529.09,0.0,-0.70279,0.00013,28.56206]
[1778673833871,32.19,80529.09,0.0,-0.70279,0.00013,28.56206]
[1778673834449,32.19,80529.29,0.0,-0.70276,0.00013,28.5634]
[1778673834807,32.19,80529.29,0.0,-0.70276,0.00013,28.5634]
[1778673835456,32.19,80530.83,0.0,-0.70255,0.00013,28.57288]
[1778673840491,32.19,80531.83,0.0,-0.70241,0.00013,28.57946]
[1778673843513,32.19,80544.09,0.0,-0.70081,0.00013,28.65395]
[1778673843958,32.19,80544.09,0.0,-0.70081,0.00013,28.65395]
[1778673844057,32.19,80544.09,0.0,-0.70081,0.00013,28.65395]
[1778673844519,32.19,80545.11,0.0,-0.70067,0.00013,28.66011]
[1778673846855,32.19,80546.1,0.0,-0.70054,0.00013,28.66608]
[1778673847059,32.19,80546.1,0.0,-0.70054,0.00013,28.66608]
[1778673847540,32.19,80545.92,0.0,-0.70057,0.00013,28.66498]
[1778673849554,32.19,80551.34,0.0,-0.69986,0.00013,28.6976]
[1778673849810,32.19,80551.34,0.0,-0.69986,0.00013,28.6976]
[1778673849932,32.19,80551.34,0.0,-0.69986,0.00013,28.6976]
[1778673850561,32.19,80553.12,0.0,-0.69963,0.00013,28.70825]
[1778673852578,32.19,80559.05,0.0,-0.69885,0.00013,28.74372]
[1778673855599,32.19,80562.59,0.0,-0.6984,0.00013,28.76461]
[1778673856606,32.19,80549.07,0.0,-0.70017,0.00013,28.68331]
[1778673857613,32.19,80549.57,0.0,-0.70011,0.00013,28.68628]
[1778673857812,32.19,80549.57,0.0,-0.70011,0.00013,28.68628]
[1778673858620,32.19,80548.93,0.0,-0.70019,0.00013,28.68251]
[1778673861126,32.19,80549.3,0.0,-0.70013,0.00013,28.68493]
[1778673861308,32.19,80549.3,0.0,-0.70013,0.00013,28.68493]
[1778673861641,32.19,80549.35,0.0,-0.70013,0.00013,28.68533]
[1778673866771,32.19,80549.39,0.0,-0.70011,0.00013,28.68591]
[1778673866807,32.19,80549.39,0.0,-0.70011,0.00013,28.68591]
[1778673866824,32.19,80556.62,0.0,-0.69916,0.00013,28.72967]
[1778673872720,32.2,80553.98,0.0,-0.69949,0.00013,28.71189]
[1778673874734,32.2,80558.68,0.0,-0.69886,0.00013,28.74063]
[1778673878114,32.2,80559.86,0.0,-0.69869,0.00013,28.74817]
[1778673883792,32.21,80561.64,0.0,-0.69843,0.00013,28.76019]
[1778673884311,32.21,80561.64,0.0,-0.69843,0.00013,28.76019]
[1778673884392,32.21,80565.58,0.0,-0.69791,0.00013,28.78395]
[1778673887826,32.21,80569.73,0.0,-0.69735,0.00013,28.80945]
[1778673889049,32.21,80569.73,0.0,-0.69735,0.00013,28.80945]
[1778673889058,32.21,80569.73,0.0,-0.69735,0.00013,28.80945]
[1778673889150,32.21,80570.24,0.0,-0.69727,0.00013,28.81265]
[1778673889926,32.21,80570.24,0.0,-0.69727,0.00013,28.81265]
[1778673890061,32.21,80570.24,0.0,-0.69727,0.00013,28.81265]
[1778673890135,32.21,80570.12,0.0,-0.69729,0.00013,28.8121]
[1778673894712,32.22,80570.59,0.0,-0.69721,0.00013,28.81555]
[1778673894807,32.22,80570.59,0.0,-0.69721,0.00013,28.81555]
[1778673894880,32.22,80569.54,0.0,-0.69734,0.00013,28.80945]
[1778673896282,32.22,80562.92,0.0,-0.69821,0.00013,28.77012]
[1778673896894,32.22,80559.55,0.0,-0.69865,0.00013,28.75016]
[1778673898307,32.22,80559.55,0.0,-0.69865,0.00013,28.75016]
[1778673898381,32.22,80559.97,0.0,-0.69859,0.00013,28.75289]
[1778673901571,32.22,80559.49,0.0,-0.69864,0.00013,28.75045]
[1778673901673,32.22,80555.83,0.0,-0.69911,0.00013,28.72897]
[1778673901929,32.22,80549.64,0.0,-0.69992,0.00013,28.6918]
[1778673903308,32.22,80549.64,0.0,-0.69992,0.00013,28.6918]
[1778673903331,32.22,80549.21,0.0,-0.69997,0.00013,28.68948]
[1778673904966,32.22,80548.53,0.0,-0.70005,0.00013,28.68566]
[1778673905060,32.22,80548.53,0.0,-0.70005,0.00013,28.68566]
[1778673905067,32.23,80549.54,0.0,-0.69991,0.00013,28.692]
[1778673908717,32.23,80547.28,0.0,-0.70019,0.00013,28.67909]
[1778673908978,32.23,80543.59,0.0,-0.70068,0.00013,28.65676]
[1778673914013,32.23,80543.0,0.0,-0.70076,0.00013,28.6528]
[1778673916647,32.23,80541.28,0.0,-0.70099,0.00013,28.64234]
[1778673916695,32.23,80541.42,0.0,-0.70097,0.00013,28.64304]
[1778673916808,32.23,80541.42,0.0,-0.70097,0.00013,28.64304]
[1778673922071,32.22,80543.02,0.0,-0.70077,0.00013,28.65233]
[1778673927106,32.22,80542.22,0.0,-0.70089,0.00013,28.64708]
[1778673933148,32.22,80540.89,0.0,-0.70109,0.00013,28.63519]
[1778673938183,32.22,80539.24,0.0,-0.70131,0.00013,28.62487]
[1778673941204,32.22,80527.84,0.0,-0.70281,0.00013,28.55557]
[1778673946239,32.22,80528.93,0.0,-0.70267,0.00013,28.56209]
[1778673951274,32.22,80526.51,0.0,-0.70298,0.00013,28.54727]
[1778673956309,32.22,80527.59,0.0,-0.70285,0.00013,28.55376]
[1778673961345,32.22,80527.76,0.0,-0.70283,0.00013,28.55472]
[1778673966381,32.22,80527.94,0.0,-0.7028,0.00013,28.55575]
[1778673968395,32.22,80519.35,0.0,-0.70392,0.00013,28.50343]
[1778673977458,32.21,80517.93,0.0,-0.70418,0.00013,28.49168]
[1778673981315,32.2,80518.25,0.0,-0.70416,0.00013,28.49263]
[1778673990549,32.19,80517.57,0.0,-0.70432,0.00013,28.48509]
[1778673994119,32.18,80517.32,0.0,-0.7044,0.00013,28.47886]
[1778673994392,32.18,80517.32,0.0,-0.7044,0.00013,28.47886]
[1778673994574,32.18,80517.32,0.0,-0.7044,0.00013,28.47886]
[1778673994685,32.18,80517.32,0.0,-0.7044,0.00013,28.47886]
[1778673994781,32.18,80512.11,0.0,-0.70509,0.00013,28.44662]
[1778673997585,32.18,80511.96,0.0,-0.70512,0.00013,28.4451]
[1778673997630,32.18,80511.96,0.0,-0.70512,0.00013,28.4451]
[1778673997705,32.18,80511.96,0.0,-0.70512,0.00013,28.4451]
[1778673997710,32.18,80511.96,0.0,-0.70512,0.00013,28.4451]
[1778673997731,32.18,80512.3,0.0,-0.70508,0.00013,28.44688]
[1778674003640,32.17,80510.5,0.0,-0.70536,0.00013,28.43403]
[1778674008675,32.17,80510.23,0.0,-0.70542,0.00013,28.43096]
[1778674014717,32.16,80510.15,0.0,-0.70547,0.00013,28.42884]
[1778674019752,32.16,80509.38,0.0,-0.7056,0.00013,28.42282]
[1778674025794,32.15,80509.88,0.0,-0.70557,0.00013,28.4244]
[1778674027808,32.15,80500.09,0.0,-0.70685,0.00013,28.3636]
[1778674029822,32.15,80497.53,0.0,-0.70719,0.00013,28.34742]
[1778674034858,32.15,80500.34,0.0,-0.70685,0.00013,28.36388]
[1778674039896,32.14,80500.58,0.0,-0.70684,0.00013,28.36441]
[1778674044271,32.14,80504.84,0.0,-0.7063,0.00013,28.39011]
[1778674044372,32.14,80505.03,0.0,-0.70628,0.00013,28.39107]
[1778674049965,32.14,80505.27,0.0,-0.70627,0.00013,28.39162]
[1778674055000,32.13,80501.0,0.0,-0.70686,0.00013,28.36108]
[1778674057225,32.13,80499.68,0.0,-0.70703,0.00013,28.35274]
[1778674057326,32.13,80499.67,0.0,-0.70704,0.00013,28.3525]
[1778674063058,32.13,80498.52,0.0,-0.70721,0.00013,28.34434]
[1778674069100,32.12,80499.64,0.0,-0.70709,0.00013,28.35024]
[1778674074135,32.12,80500.16,0.0,-0.70704,0.00013,28.35257]
[1778674079174,32.12,80495.43,0.0,-0.70767,0.00013,28.32243]
[1778674084209,32.12,80490.26,0.0,-0.70836,0.00013,28.28971]
[1778674090251,32.11,80489.93,0.0,-0.70842,0.00013,28.28698]
[1778674095286,32.11,80479.82,0.0,-0.70974,0.00013,28.22348]
[1778674100321,32.11,80479.83,0.0,-0.70974,0.00013,28.22332]
[1778674105356,32.11,80480.7,0.0,-0.70963,0.00013,28.22853]
[1778674110392,32.11,80480.44,0.0,-0.70967,0.00013,28.22665]
[1778674115427,32.11,80480.44,0.0,-0.7097,0.00013,28.22302]
[1778674120462,32.11,80481.74,0.0,-0.70953,0.00013,28.23085]
[1778674125497,32.11,80482.51,0.0,-0.70944,0.00013,28.23537]
[1778674132546,32.1,80481.83,0.0,-0.70954,0.00013,28.23072]
[1778674135567,32.1,80475.56,0.0,-0.71035,0.00013,28.19136]
[1778674140602,32.1,80477.84,0.0,-0.71006,0.00013,28.2055]
[1778674141609,32.1,80489.07,0.0,-0.70861,0.00013,28.27551]
[1778674144630,32.1,80493.78,0.0,-0.708,0.00013,28.30475]
[1778674149665,32.1,80494.66,0.0,-0.70789,0.00013,28.31]
[1778674154700,32.1,80498.73,0.0,-0.70736,0.00013,28.33502]
[1778674159735,32.1,80501.33,0.0,-0.70703,0.00013,28.35073]
[1778674164770,32.1,80501.0,0.0,-0.70708,0.00013,28.34841]
[1778674169805,32.1,80501.0,0.0,-0.70709,0.00013,28.34818]
[1778674174840,32.1,80499.76,0.0,-0.70727,0.00013,28.33682]
[1778674175847,32.1,80493.7,0.0,-0.70806,0.00013,28.29925]
[1778674180882,32.1,80501.68,0.0,-0.70703,0.00013,28.34862]
[1778674182896,32.1,80507.68,0.0,-0.70625,0.00013,28.38561]
[1778674187931,32.1,80508.39,0.0,-0.70616,0.00013,28.38962]
[1778674192968,32.09,80506.09,0.0,-0.70647,0.00013,28.37505]
[1778674198003,32.09,80506.51,0.0,-0.70643,0.00013,28.37721]
[1778674203039,32.09,80500.61,0.0,-0.7072,0.00013,28.34025]
[1778674206060,32.09,80493.69,0.0,-0.70811,0.00013,28.29702]
[1778674209085,32.09,80486.68,0.0,-0.70902,0.00013,28.25321]
[1778674212144,32.09,80484.49,0.0,-0.70931,0.00013,28.23949]
[1778674212245,32.09,80483.74,0.0,-0.70941,0.00013,28.23479]
[1778674215277,32.09,80483.49,0.0,-0.70944,0.00013,28.23321]
[1778674222175,32.09,80482.19,0.0,-0.70961,0.00013,28.22505]
[1778674224188,32.09,80476.38,0.0,-0.71036,0.00013,28.18876]
[1778674235265,32.09,80474.05,0.0,-0.71067,0.00013,28.17132]
[1778674240300,32.09,80473.88,0.0,-0.71068,0.00013,28.17055]
[1778674245335,32.09,80470.3,0.0,-0.71114,0.00013,28.14844]
[1778674252384,32.09,80468.71,0.0,-0.71133,0.00013,28.13905]
[1778674257419,32.1,80463.35,0.0,-0.71201,0.00013,28.10581]
[1778674262460,32.1,80454.56,0.0,-0.71313,0.00013,28.05092]
[1778674267495,32.1,80454.54,0.0,-0.71312,0.00013,28.05155]
[1778674269509,32.1,80439.1,0.0,-0.7151,0.00013,27.95403]
[1778674270516,32.1,80439.18,0.0,-0.71508,0.00013,27.95479]
[1778674272530,32.1,80433.32,0.0,-0.71583,0.00013,27.91798]
[1778674277571,32.11,80432.78,0.0,-0.71586,0.00013,27.91592]
[1778674282757,32.11,80436.44,0.0,-0.71538,0.00013,27.94004]
[1778674284620,32.12,80445.56,0.0,-0.71419,0.00013,27.99894]
[1778674287944,32.12,80446.96,0.0,-0.714,0.00013,28.0082]
[1778674288045,32.12,80447.23,0.0,-0.71395,0.00013,28.01028]
[1778674293683,32.12,80448.06,0.0,-0.71385,0.00013,28.01299]
[1778674295697,32.12,80454.49,0.0,-0.71301,0.00013,28.05393]
[1778674300732,32.12,80454.68,0.0,-0.71298,0.00013,28.05574]
[1778674305771,32.13,80454.53,0.0,-0.71298,0.00013,28.05534]
[1778674310806,32.13,80458.45,0.0,-0.71247,0.00013,28.08049]
[1778674312529,32.13,80458.1,0.0,-0.71251,0.00013,28.07836]
[1778674312820,32.13,80458.13,0.0,-0.71251,0.00013,28.0786]
[1778674317855,32.13,80458.83,0.0,-0.71241,0.00013,28.08317]
[1778674322890,32.13,80459.64,0.0,-0.71231,0.00013,28.08838]
[1778674327925,32.13,80456.6,0.0,-0.7127,0.00013,28.06927]
[1778674332960,32.13,80454.77,0.0,-0.71293,0.00013,28.05795]
[1778674337995,32.13,80449.56,0.0,-0.71359,0.00013,28.02541]
[1778674344048,32.13,80451.85,0.0,-0.71328,0.00013,28.04048]
[1778674345047,32.13,80463.27,0.0,-0.71181,0.00013,28.1125]
[1778674346054,32.13,80465.04,0.0,-0.71158,0.00013,28.12364]
[1778674349075,32.13,80472.47,0.0,-0.71062,0.00013,28.17024]
[1778674349276,32.13,80472.47,0.0,-0.71062,0.00013,28.17024]
[1778674355117,32.13,80473.75,0.0,-0.71048,0.00013,28.17479]
[1778674360152,32.13,80472.94,0.0,-0.71058,0.00013,28.16976]
[1778674365187,32.13,80474.38,0.0,-0.71039,0.00013,28.17886]
[1778674370222,32.13,80474.39,0.0,-0.71039,0.00013,28.17906]
[1778674373243,32.13,80480.79,0.0,-0.70956,0.00013,28.21913]
[1778674378278,32.13,80481.56,0.0,-0.70946,0.00013,28.22391]
[1778674380292,32.13,80489.79,0.0,-0.70839,0.00013,28.27511]
[1778674383540,32.13,80487.01,0.0,-0.70875,0.00013,28.25786]
[1778674389355,32.13,80486.85,0.0,-0.70877,0.00013,28.25692]
[1778674394390,32.14,80485.82,0.0,-0.70889,0.00013,28.25113]
[1778674399425,32.14,80484.44,0.0,-0.70906,0.00013,28.24316]
[1778674401236,32.14,80484.33,0.0,-0.70907,0.00013,28.2426]
[1778674404472,32.14,80491.62,0.0,-0.70812,0.00013,28.28832]
[1778674405475,32.14,80517.99,0.0,-0.70468,0.00013,28.45128]
[1778674406482,32.14,80517.27,0.0,-0.70477,0.00013,28.44703]
[1778674411520,32.15,80517.43,0.0,-0.70475,0.00013,28.44548]
[1778674415287,32.15,80514.27,0.0,-0.70515,0.00013,28.42663]
[1778674418461,32.15,80514.73,0.0,-0.70508,0.00013,28.43]
[1778674418570,32.15,80514.68,0.0,-0.70508,0.00013,28.42986]
[1778674421348,32.15,80514.68,0.0,-0.70508,0.00013,28.42986]
[1778674421709,32.15,80534.29,0.0,-0.70251,0.00013,28.55018]
[1778674422600,32.15,80532.05,0.0,-0.70279,0.00013,28.53689]
[1778674423606,32.15,80534.9,0.0,-0.70242,0.00013,28.55437]
[1778674425620,32.15,80537.13,0.0,-0.70212,0.00013,28.56818]
[1778674430655,32.16,80537.59,0.0,-0.70204,0.00013,28.57182]
[1778674431662,32.16,80531.87,0.0,-0.70279,0.00013,28.5371]
[1778674432340,32.16,80531.87,0.0,-0.70279,0.00013,28.5371]
[1778674432669,32.16,80531.62,0.0,-0.70282,0.00013,28.53565]
[1778674437705,32.16,80532.7,0.0,-0.70267,0.00013,28.54263]
[1778674439941,32.16,80533.52,0.0,-0.70256,0.00013,28.54771]
[1778674439961,32.16,80533.68,0.0,-0.70254,0.00013,28.54876]
[1778674445761,32.16,80534.26,0.0,-0.70245,0.00013,28.55271]
[1778674446768,32.16,80538.56,0.0,-0.70189,0.00013,28.57888]
[1778674450796,32.16,80536.15,0.0,-0.7022,0.00013,28.56437]
[1778674455831,32.16,80534.7,0.0,-0.70239,0.00013,28.5557]
[1778674460867,32.16,80535.11,0.0,-0.70233,0.00013,28.55831]
[1778674461874,32.16,80528.17,0.0,-0.70324,0.00013,28.51609]
[1778674463888,32.16,80524.28,0.0,-0.70374,0.00013,28.49249]
[1778674465902,32.16,80521.71,0.0,-0.70407,0.00013,28.47695]
[1778674466909,32.17,80518.8,0.0,-0.70445,0.00013,28.45923]
[1778674471944,32.17,80517.74,0.0,-0.70459,0.00013,28.44994]
[1778674476979,32.17,80517.3,0.0,-0.70464,0.00013,28.44783]
[1778674481011,32.17,80514.92,0.0,-0.70494,0.00013,28.4337]
[1778674482017,32.17,80511.97,0.0,-0.70533,0.00013,28.41533]
[1778674487052,32.17,80510.16,0.0,-0.70559,0.00013,28.40301]
[1778674493095,32.16,80510.2,0.0,-0.70562,0.00013,28.40171]
[1778674493994,32.16,80510.2,0.0,-0.70562,0.00013,28.40171]
[1778674494050,32.16,80510.2,0.0,-0.70562,0.00013,28.40171]
[1778674494102,32.16,80510.62,0.0,-0.70557,0.00013,28.40408]
[1778674499137,32.16,80511.89,0.0,-0.70542,0.00013,28.4111]
[1778674500848,32.16,80512.4,0.0,-0.70536,0.00013,28.41407]
[1778674501285,32.16,80528.57,0.0,-0.70325,0.00013,28.51319]
[1778674502162,32.16,80527.75,0.0,-0.70335,0.00013,28.50827]
[1778674507197,32.16,80527.15,0.0,-0.70342,0.00013,28.50503]
[1778674511183,32.16,80526.68,0.0,-0.70348,0.00013,28.50242]
[1778674511236,32.16,80508.99,0.0,-0.70579,0.00013,28.39375]
[1778674512243,32.16,80508.82,0.0,-0.70581,0.00013,28.39251]
[1778674516271,32.15,80511.7,0.0,-0.70546,0.00013,28.40945]
[1778674521306,32.15,80510.53,0.0,-0.70563,0.00013,28.40124]
[1778674526341,32.15,80509.91,0.0,-0.70573,0.00013,28.39657]
[1778674528477,32.15,80509.91,0.0,-0.70573,0.00013,28.39657]
[1778674528550,32.15,80509.91,0.0,-0.70573,0.00013,28.39657]
[1778674528609,32.15,80509.91,0.0,-0.70573,0.00013,28.39657]
[1778674528707,32.15,80509.17,0.0,-0.70583,0.00013,28.39175]
[1778674534397,32.14,80507.1,0.0,-0.70614,0.00013,28.37484]
[1778674538758,32.14,80508.52,0.0,-0.70596,0.00013,28.38336]
[1778674539189,32.14,80508.52,0.0,-0.70596,0.00013,28.38336]
[1778674539291,32.14,80511.02,0.0,-0.70564,0.00013,28.39837]
[1778674544468,32.14,80510.91,0.0,-0.70567,0.00013,28.39706]
[1778674549503,32.14,80510.54,0.0,-0.70573,0.00013,28.39422]
[1778674555545,32.14,80510.66,0.0,-0.70573,0.00013,28.39433]
[1778674560580,32.13,80515.23,0.0,-0.70515,0.00013,28.42189]
[1778674565615,32.13,80514.73,0.0,-0.70523,0.00013,28.41816]
[1778674572665,32.13,80515.03,0.0,-0.70521,0.00013,28.41913]
[1778674578713,32.12,80513.95,0.0,-0.70536,0.00013,28.41174]
[1778674583747,32.12,80516.34,0.0,-0.70507,0.00013,28.42578]
[1778674588782,32.12,80514.49,0.0,-0.70532,0.00013,28.41375]
[1778674596838,32.12,80518.76,0.0,-0.70481,0.00013,28.43555]
[1778674601873,32.11,80518.75,0.0,-0.70483,0.00013,28.43477]
[1778674606908,32.11,80518.77,0.0,-0.70484,0.00013,28.43419]
[1778674609929,32.11,80527.59,0.0,-0.70369,0.00013,28.48814]
[1778674614964,32.11,80529.06,0.0,-0.70348,0.00013,28.4978]
[1778674620002,32.11,80528.92,0.0,-0.7035,0.00013,28.49707]
[1778674626041,32.12,80533.55,0.0,-0.70287,0.00013,28.52636]
[1778674629859,32.12,80534.01,0.0,-0.7028,0.00013,28.52941]
[1778674630069,32.12,80536.71,0.0,-0.70245,0.00013,28.54594]
[1778674635104,32.12,80537.36,0.0,-0.70236,0.00013,28.55022]
[1778674638097,32.12,80537.7,0.0,-0.70231,0.00013,28.55242]
[1778674638125,32.12,80537.71,0.0,-0.7023,0.00013,28.55255]
[1778674643160,32.12,80537.95,0.0,-0.70227,0.00013,28.55433]
[1778674645041,32.12,80538.13,0.0,-0.70224,0.00013,28.55549]
[1778674645174,32.12,80538.02,0.0,-0.70225,0.00013,28.55488]
[1778674646871,32.12,80538.04,0.0,-0.70225,0.00013,28.55507]
[1778674649203,32.12,80535.74,0.0,-0.70255,0.00013,28.54127]
[1778674651732,32.12,80535.59,0.0,-0.70258,0.00013,28.53713]
[1778674652224,32.12,80535.53,0.0,-0.70259,0.00013,28.53684]
[1778674656252,32.13,80529.85,0.0,-0.70332,0.00013,28.50261]
[1778674661287,32.13,80528.15,0.0,-0.70353,0.00013,28.4928]
[1778674666322,32.13,80528.79,0.0,-0.70343,0.00013,28.49729]
[1778674669087,32.13,80529.31,0.0,-0.70336,0.00013,28.50069]
[1778674669165,32.13,80529.31,0.0,-0.70336,0.00013,28.50069]
[1778674669267,32.13,80529.31,0.0,-0.70336,0.00013,28.50069]
[1778674669323,32.13,80529.31,0.0,-0.70336,0.00013,28.50069]
[1778674669343,32.13,80532.92,0.0,-0.70289,0.00013,28.52282]
[1778674674379,32.13,80531.69,0.0,-0.70303,0.00013,28.51584]
[1778674678453,32.13,80523.43,0.0,-0.7041,0.00013,28.46586]
[1778674683491,32.14,80516.45,0.0,-0.70501,0.00013,28.42311]
[1778674684495,32.13,80506.33,0.0,-0.70633,0.00013,28.36066]
[1778674686509,32.13,80504.04,0.0,-0.70664,0.00013,28.34629]
[1778674691544,32.13,80500.18,0.0,-0.70715,0.00013,28.32188]
[1778674696579,32.13,80500.65,0.0,-0.7071,0.00013,28.32426]
[1778674701615,32.13,80498.17,0.0,-0.70744,0.00013,28.30833]
[1778674706653,32.13,80497.78,0.0,-0.7075,0.00013,28.30536]
[1778674711688,32.12,80497.6,0.0,-0.70755,0.00013,28.30029]
[1778674716723,32.12,80497.43,0.0,-0.70759,0.00013,28.29866]
[1778674721758,32.12,80499.26,0.0,-0.70737,0.00013,28.30938]
[1778674726793,32.12,80505.76,0.0,-0.70653,0.00013,28.34895]
[1778674731828,32.11,80503.84,0.0,-0.7068,0.00013,28.33628]
[1778674735577,32.11,80504.16,0.0,-0.70677,0.00013,28.3378]
[1778674735652,32.11,80504.16,0.0,-0.70677,0.00013,28.33764]
[1778674741899,32.11,80503.84,0.0,-0.70684,0.00013,28.33474]
[1778674746934,32.11,80502.72,0.0,-0.707,0.00013,28.32709]
[1778674747941,32.11,80510.51,0.0,-0.70599,0.00013,28.37506]
[1778674753984,32.1,80513.97,0.0,-0.70556,0.00013,28.39523]
[1778674760026,32.1,80517.34,0.0,-0.70514,0.00013,28.41527]
[1778674765061,32.1,80516.96,0.0,-0.7052,0.00013,28.4123]
[1778674770096,32.09,80516.63,0.0,-0.70526,0.00013,28.40967]
[1778674774126,32.09,80506.47,0.0,-0.70661,0.00013,28.34311]
[1778674780170,32.09,80506.94,0.0,-0.70657,0.00013,28.3451]
[1778674784198,32.09,80513.01,0.0,-0.7058,0.00013,28.38189]
[1778674790240,32.08,80511.8,0.0,-0.70598,0.00013,28.37335]
[1778674794268,32.08,80504.71,0.0,-0.70692,0.00013,28.32884]
[1778674799303,32.08,80505.46,0.0,-0.70683,0.00013,28.33279]
[1778674804338,32.08,80499.89,0.0,-0.70757,0.00013,28.29761]
[1778674809373,32.07,80501.19,0.0,-0.70742,0.00013,28.30511]
[1778674814408,32.07,80486.99,0.0,-0.70928,0.00013,28.21618]
[1778674816423,32.07,80489.86,0.0,-0.70891,0.00013,28.23393]
[1778674821457,32.07,80489.06,0.0,-0.70902,0.00013,28.22862]
[1778674823079,32.07,80489.02,0.0,-0.70902,0.00013,28.22832]
[1778674823551,32.07,80489.02,0.0,-0.70902,0.00013,28.22832]
[1778674824478,32.07,80488.95,0.0,-0.70904,0.00013,28.22778]
[1778674829513,32.07,80484.64,0.0,-0.7096,0.00013,28.20062]
[1778674834548,32.07,80484.87,0.0,-0.70959,0.00013,28.19855]
[1778674839583,32.07,80486.81,0.0,-0.70934,0.00013,28.21054]
[1778674844618,32.07,80486.44,0.0,-0.70939,0.00013,28.20807]
[1778674849653,32.07,80481.6,0.0,-0.71002,0.00013,28.17777]
[1778674850661,32.07,80471.51,0.0,-0.71133,0.00013,28.1145]
[1778674852674,32.07,80471.19,0.0,-0.71137,0.00013,28.11262]
[1778674856702,32.07,80464.17,0.0,-0.71227,0.00013,28.06872]
[1778674861740,32.07,80459.56,0.0,-0.71285,0.00013,28.0403]
[1778674865771,32.07,80452.88,0.0,-0.7137,0.00013,27.99876]
[1778674870805,32.08,80452.51,0.0,-0.71372,0.00013,27.99743]
[1778674875840,32.08,80448.22,0.0,-0.71425,0.00013,27.97132]
[1778674878861,32.08,80442.33,0.0,-0.715,0.00013,27.93461]
[1778674881882,32.08,80430.68,0.0,-0.71647,0.00013,27.86121]
[1778674884903,32.09,80426.74,0.0,-0.71696,0.00013,27.83677]
[1778674889938,32.09,80426.09,0.0,-0.71702,0.00013,27.83388]
[1778674893966,32.1,80406.66,0.0,-0.7195,0.00013,27.70676]
[1778674894973,32.1,80401.98,0.0,-0.7201,0.00013,27.67669]
[1778674900012,32.1,80401.99,0.0,-0.72008,0.00013,27.67753]
[1778674903346,32.1,80402.02,0.0,-0.72007,0.00013,27.67804]
[1778674905046,32.1,80407.88,0.0,-0.71931,0.00013,27.71631]
[1778674907060,32.1,80413.36,0.0,-0.7186,0.00013,27.75206]
[1778674909623,32.1,80412.93,0.0,-0.71865,0.00013,27.74965]
[1778674909719,32.11,80412.89,0.0,-0.71864,0.00013,27.75011]
[1778674915118,32.11,80413.65,0.0,-0.7185,0.00013,27.75678]
[1778674918139,32.11,80405.51,0.0,-0.71952,0.00013,27.70547]
[1778674920153,32.12,80400.16,0.0,-0.72019,0.00013,27.67138]
[1778674923175,32.12,80393.87,0.0,-0.72099,0.00013,27.63108]
[1778674927205,32.12,80386.58,0.0,-0.7219,0.00013,27.58447]
[1778674932240,32.12,80377.66,0.0,-0.72301,0.00013,27.52751]
[1778674935261,32.12,80384.41,0.0,-0.72214,0.00013,27.5721]
[1778674939289,32.13,80377.01,0.0,-0.72306,0.00013,27.52479]
[1778674940311,32.13,80345.97,0.0,-0.72698,0.00013,27.32172]
[1778674941315,32.13,80314.75,0.0,-0.7309,0.00013,27.1149]
[1778674942325,32.13,80314.96,0.0,-0.73087,0.00013,27.11643]
[1778674947356,32.13,80311.78,0.0,-0.73125,0.00012,27.09605]
[1778674950377,32.13,80305.02,0.0,-0.73208,0.00012,27.05151]
[1778674954405,32.14,80298.66,0.0,-0.73288,0.00012,27.00643]
[1778674956419,32.14,80292.91,0.0,-0.73358,0.00012,26.96849]
[1778674958433,32.14,80285.49,0.0,-0.73449,0.00012,26.91931]
[1778674960447,32.14,80278.81,0.0,-0.73531,0.00012,26.87511]
[1778674961454,32.14,80265.39,0.0,-0.73696,0.00012,26.78489]
[1778674962461,32.14,80267.39,0.0,-0.7367,0.00012,26.79896]
[1778674963468,32.15,80258.52,0.0,-0.73779,0.00012,26.73938]
[1778674965482,32.15,80242.96,0.0,-0.73969,0.00012,26.63461]
[1778674966489,32.15,80232.09,0.0,-0.74102,0.00012,26.56068]
[1778674967496,32.15,80234.54,0.0,-0.74071,0.00012,26.57769]
[1778674970517,32.15,80225.89,0.0,-0.74176,0.00012,26.51917]
[1778674972531,32.15,80222.91,0.0,-0.74211,0.00012,26.49962]
[1778674977570,32.16,80220.65,0.0,-0.74234,0.00012,26.48637]
[1778674982610,32.17,80217.95,0.0,-0.74262,0.00012,26.47039]
[1778674983615,32.17,80202.57,0.0,-0.74449,0.00012,26.36537]
[1778674984622,32.17,80202.71,0.0,-0.74445,0.00012,26.36725]
[1778674989657,32.18,80201.4,0.0,-0.74457,0.00012,26.36049]
[1778674990664,32.18,80180.72,0.0,-0.74707,0.00012,26.21791]
[1778674991672,32.18,80175.02,0.0,-0.74775,0.00012,26.17894]
[1778674993685,32.21,80181.99,0.0,-0.74668,0.00012,26.23979]
[1778674994693,32.22,80202.94,0.0,-0.74413,0.00012,26.38496]
[1778674995713,32.22,80218.55,0.0,-0.74221,0.00012,26.49251]
[1778674996712,32.22,80217.43,0.0,-0.74234,0.00012,26.48533]
[1778674998727,32.22,80229.49,0.0,-0.74086,0.00012,26.56832]
[1778675002755,32.23,80240.17,0.0,-0.73949,0.00012,26.64397]
[1778675006790,32.23,80230.9,0.0,-0.74058,0.00012,26.58343]
[1778675007793,32.24,80236.62,0.0,-0.73987,0.00012,26.62307]
[1778675009807,32.24,80227.37,0.0,-0.74097,0.00012,26.56136]
[1778675010814,32.24,80204.12,0.0,-0.7438,0.00012,26.40257]
[1778675011821,32.24,80200.72,0.0,-0.74423,0.00012,26.37607]
[1778675015852,32.25,80193.34,0.0,-0.7451,0.00012,26.32684]
[1778675016859,32.25,80187.9,0.0,-0.74575,0.00012,26.28977]
[1778675018873,32.25,80179.01,0.0,-0.74681,0.00012,26.22931]
[1778675019880,32.25,80178.04,0.0,-0.74692,0.00012,26.22315]
[1778675021896,32.25,80171.19,0.0,-0.74772,0.00012,26.17684]
[1778675022902,32.27,80164.81,0.0,-0.74838,0.00012,26.1387]
[1778675025924,32.28,80172.6,0.0,-0.74741,0.00012,26.19432]
[1778675026930,32.29,80180.66,0.0,-0.74632,0.00012,26.25675]
[1778675027937,32.31,80188.92,0.0,-0.74521,0.00012,26.31936]
[1778675028944,32.32,80173.83,0.0,-0.74694,0.00012,26.22036]
[1778675029952,32.32,80166.07,0.0,-0.74787,0.00012,26.16715]
[1778675030958,32.32,80162.92,0.0,-0.74824,0.00012,26.14578]
[1778675032972,32.33,80160.16,0.0,-0.74856,0.00012,26.12768]
[1778675034986,32.33,80169.14,0.0,-0.74746,0.00012,26.19091]
[1778675035994,32.35,80176.73,0.0,-0.74642,0.00012,26.2498]
[1778675037001,32.36,80188.22,0.0,-0.74493,0.00012,26.33446]
[1778675039015,32.37,80184.15,0.0,-0.74538,0.00012,26.30852]
[1778675042036,32.37,80192.65,0.0,-0.74432,0.00012,26.36851]
[1778675044050,32.37,80186.29,0.0,-0.74507,0.00012,26.32593]
[1778675047071,32.38,80194.66,0.0,-0.74403,0.00012,26.3849]
[1778675048748,32.38,80194.66,0.0,-0.74403,0.00012,26.3849]
[1778675054691,32.39,80193.94,0.0,-0.74406,0.00012,26.38332]
[1778675058155,32.39,80205.47,0.0,-0.74262,0.00012,26.46435]
[1778675059162,32.42,80213.97,0.0,-0.74143,0.00012,26.53017]
[1778675061176,32.46,80221.52,0.0,-0.74025,0.00012,26.59536]
[1778675063741,32.47,80221.32,0.0,-0.74015,0.00012,26.60034]
[1778675064988,32.48,80221.27,0.0,-0.74014,0.00012,26.60127]
[1778675065207,32.48,80221.13,0.0,-0.74014,0.00012,26.60096]
[1778675070250,32.49,80221.23,0.0,-0.74007,0.00012,26.60484]
[1778675075285,32.5,80218.3,0.0,-0.74038,0.00012,26.5848]
[1778675077300,32.5,80231.17,0.0,-0.73879,0.00012,26.67288]
[1778675082336,32.5,80230.6,0.0,-0.73883,0.00012,26.67067]
[1778675087370,32.5,80243.91,0.0,-0.7372,0.00012,26.76016]
[1778675088377,32.51,80250.23,0.0,-0.73642,0.00012,26.8029]
[1778675092958,32.51,80249.48,0.0,-0.73648,0.00012,26.79939]
[1778675097964,32.52,80249.94,0.0,-0.73639,0.00012,26.80436]
[1778675098447,32.52,80249.77,0.0,-0.73641,0.00012,26.80359]
[1778675101468,32.52,80236.37,0.0,-0.73802,0.00012,26.7149]
[1778675102476,32.52,80231.25,0.0,-0.73864,0.00012,26.68096]
[1778675106362,32.53,80233.28,0.0,-0.73836,0.00012,26.69613]
[1778675111130,32.53,80231.32,0.0,-0.73855,0.00012,26.68544]
[1778675112073,32.53,80231.26,0.0,-0.73855,0.00012,26.68553]
[1778675112545,32.54,80231.52,0.0,-0.73851,0.00012,26.68777]
[1778675117580,32.54,80233.17,0.0,-0.73826,0.00012,26.70122]
[1778675122615,32.55,80233.61,0.0,-0.73817,0.00012,26.70646]
[1778675124629,32.55,80226.71,0.0,-0.73899,0.00012,26.66102]
[1778675126643,32.55,80224.51,0.0,-0.73924,0.00012,26.64726]
[1778675131680,32.56,80225.78,0.0,-0.73905,0.00012,26.655]
[1778675136714,32.57,80227.53,0.0,-0.73879,0.00012,26.66916]
[1778675141749,32.57,80233.49,0.0,-0.73804,0.00012,26.71064]
[1778675146784,32.58,80236.23,0.0,-0.73768,0.00012,26.73026]
[1778675151820,32.58,80238.74,0.0,-0.73733,0.00012,26.74919]
[1778675153834,32.58,80247.71,0.0,-0.73622,0.00012,26.80993]
[1778675155848,32.59,80257.61,0.0,-0.735,0.00012,26.8765]
[1778675160153,32.59,80260.14,0.0,-0.73467,0.00012,26.89407]
[1778675165918,32.59,80260.04,0.0,-0.73465,0.00012,26.89521]
[1778675169015,32.6,80259.94,0.0,-0.73465,0.00012,26.89507]
[1778675169042,32.6,80259.91,0.0,-0.73465,0.00012,26.89513]
[1778675174982,32.6,80261.33,0.0,-0.73445,0.00012,26.90607]
[1778675180045,32.6,80259.4,0.0,-0.73466,0.00012,26.89462]
[1778675185060,32.61,80265.74,0.0,-0.73386,0.00012,26.93796]
[1778675188081,32.61,80276.2,0.0,-0.73256,0.00012,27.00772]
[1778675193116,32.61,80279.34,0.0,-0.73218,0.00012,27.02563]
[1778675196445,32.61,80278.82,0.0,-0.73224,0.00012,27.02246]
[1778675202179,32.62,80283.36,0.0,-0.73166,0.00012,27.05318]
[1778675207214,32.62,80285.74,0.0,-0.73136,0.00012,27.06931]
[1778675212249,32.62,80283.25,0.0,-0.73166,0.00012,27.0534]
[1778675217284,32.62,80289.45,0.0,-0.73089,0.00012,27.09464]
[1778675222319,32.62,80294.6,0.0,-0.73024,0.00012,27.12872]
[1778675224333,32.62,80300.93,0.0,-0.72946,0.00012,27.17021]
[1778675229368,32.62,80301.91,0.0,-0.72934,0.00012,27.17651]
[1778675230225,32.62,80301.91,0.0,-0.72934,0.00012,27.17651]
[1778675231382,32.62,80310.16,0.0,-0.72832,0.00012,27.23028]
[1778675233396,32.62,80316.58,0.0,-0.72753,0.00012,27.27187]
[1778675237962,32.62,80315.92,0.0,-0.72762,0.00012,27.26717]
[1778675238004,32.62,80315.89,0.0,-0.72763,0.00012,27.26684]
[1778675243468,32.62,80319.77,0.0,-0.72716,0.00012,27.2912]
[1778675247496,32.61,80327.25,0.0,-0.72625,0.00012,27.33906]
[1778675250517,32.61,80333.28,0.0,-0.72551,0.00012,27.37747]
[1778675255552,32.61,80327.24,0.0,-0.72631,0.00012,27.33373]
[1778675260587,32.6,80333.81,0.0,-0.72551,0.00012,27.37535]
[1778675265622,32.6,80331.56,0.0,-0.72581,0.00012,27.35975]
[1778675270657,32.6,80332.3,0.0,-0.72574,0.00012,27.36358]
[1778675272671,32.6,80339.46,0.0,-0.72485,0.00012,27.40945]
[1778675277706,32.59,80341.56,0.0,-0.72462,0.00012,27.4218]
[1778675279720,32.59,80347.69,0.0,-0.72386,0.00012,27.46082]
[1778675285762,32.59,80347.85,0.0,-0.72387,0.00012,27.46051]
[1778675288873,32.59,80347.53,0.0,-0.72392,0.00012,27.45804]
[1778675294825,32.58,80346.28,0.0,-0.7241,0.00012,27.44858]
[1778675295454,32.58,80346.28,0.0,-0.7241,0.00012,27.44858]
[1778675295832,32.58,80347.09,0.0,-0.724,0.00012,27.45361]
[1778675300868,32.58,80345.17,0.0,-0.72426,0.00012,27.4403]
[1778675305902,32.57,80340.88,0.0,-0.72482,0.00012,27.4115]
[1778675310937,32.57,80340.66,0.0,-0.72487,0.00012,27.40897]
[1778675315972,32.57,80337.54,0.0,-0.7253,0.00012,27.38436]
[1778675321007,32.56,80342.29,0.0,-0.72473,0.00012,27.41405]
[1778675326042,32.56,80338.15,0.0,-0.72527,0.00012,27.38617]
[1778675331077,32.56,80338.19,0.0,-0.72528,0.00012,27.38541]
[1778675332084,32.56,80331.18,0.0,-0.72616,0.00012,27.33977]
[1778675337120,32.56,80330.27,0.0,-0.72629,0.00012,27.33314]
[1778675342155,32.55,80329.21,0.0,-0.72644,0.00012,27.32555]
[1778675347190,32.55,80329.13,0.0,-0.72646,0.00012,27.32435]
[1778675351218,32.55,80323.0,0.0,-0.72723,0.00012,27.28396]
[1778675356253,32.55,80324.5,0.0,-0.72706,0.00012,27.29321]
[1778675361288,32.55,80323.38,0.0,-0.72721,0.00012,27.2854]
[1778675366325,32.54,80324.53,0.0,-0.72707,0.00012,27.29236]
[1778675367332,32.54,80312.48,0.0,-0.72857,0.00012,27.21364]
[1778675369346,32.54,80324.89,0.0,-0.72704,0.00012,27.2941]
[1778675371363,32.54,80323.82,0.0,-0.72723,0.00012,27.28203]
[1778675373154,32.54,80323.82,0.0,-0.72723,0.00012,27.28203]
[1778675373255,32.53,80323.96,0.0,-0.72726,0.00012,27.28065]
[1778675379419,32.52,80325.4,0.0,-0.72713,0.00012,27.28726]
[1778675384454,32.52,80325.21,0.0,-0.72716,0.00012,27.2856]
[1778675389489,32.51,80325.84,0.0,-0.72714,0.00012,27.28707]
[1778675394524,32.5,80327.61,0.0,-0.727,0.00012,27.29448]
[1778675399559,32.49,80330.82,0.0,-0.72668,0.00012,27.31163]
[1778675401580,32.48,80313.66,0.0,-0.72883,0.00012,27.19861]
[1778675402583,32.48,80260.72,0.0,-0.73538,0.00012,26.84837]
[1778675403604,32.49,80242.03,0.0,-0.73766,0.00012,26.72362]
[1778675404600,32.49,80231.87,0.0,-0.73889,0.00012,26.65578]
[1778675405607,32.49,80228.27,0.0,-0.73932,0.00012,26.63207]
[1778675406614,32.49,80235.75,0.0,-0.7384,0.00012,26.68303]
[1778675409635,32.49,80223.18,0.0,-0.7399,0.00012,26.59994]
[1778675410642,32.5,80215.96,0.0,-0.74076,0.00012,26.55176]
[1778675411649,32.5,80197.69,0.0,-0.74297,0.00012,26.42815]
[1778675412656,32.5,80178.12,0.0,-0.74533,0.00012,26.29488]
[1778675413663,32.5,80181.08,0.0,-0.74497,0.00012,26.31554]
[1778675416687,32.53,80211.09,0.0,-0.74116,0.00012,26.52914]
[1778675417691,32.53,80207.54,0.0,-0.74159,0.00012,26.50545]
[1778675418698,32.53,80222.09,0.0,-0.73981,0.00012,26.60446]
[1778675419705,32.53,80238.8,0.0,-0.73776,0.00012,26.71741]
[1778675420712,32.53,80234.58,0.0,-0.73826,0.00012,26.68953]
[1778675422727,32.53,80215.7,0.0,-0.74055,0.00012,26.56283]
[1778675423734,32.53,80214.11,0.0,-0.74074,0.00012,26.55235]
[1778675428770,32.54,80213.29,0.0,-0.74082,0.00012,26.5477]
[1778675431792,32.54,80230.12,0.0,-0.73878,0.00012,26.65848]
[1778675432799,32.54,80243.92,0.0,-0.73709,0.00012,26.75154]
[1778675433806,32.54,80240.41,0.0,-0.73751,0.00012,26.72841]
[1778675434813,32.54,80232.64,0.0,-0.73845,0.00012,26.67668]
[1778675436828,32.54,80229.08,0.0,-0.73887,0.00012,26.6537]
[1778675437835,32.55,80238.78,0.0,-0.73767,0.00012,26.71929]
[1778675439849,32.55,80251.6,0.0,-0.73609,0.00012,26.8058]
[1778675440856,32.55,80239.59,0.0,-0.73756,0.00012,26.7258]
[1778675441869,32.55,80240.85,0.0,-0.73739,0.00012,26.73462]
[1778675443883,32.55,80251.7,0.0,-0.73605,0.00012,26.80789]
[1778675447911,32.56,80259.67,0.0,-0.73505,0.00012,26.86217]
[1778675448918,32.56,80265.18,0.0,-0.73437,0.00012,26.89904]
[1778675450932,32.56,80252.37,0.0,-0.73594,0.00012,26.81419]
[1778675451939,32.56,80249.17,0.0,-0.73632,0.00012,26.79313]
[1778675453953,32.56,80241.56,0.0,-0.73724,0.00012,26.74291]
[1778675454960,32.56,80235.68,0.0,-0.73795,0.00012,26.70389]
[1778675455967,32.56,80221.86,0.0,-0.73963,0.00012,26.61145]
[1778675456975,32.56,80214.69,0.0,-0.74049,0.00012,26.56332]
[1778675457982,32.56,80202.51,0.0,-0.74197,0.00012,26.48102]
[1778675458989,32.56,80201.39,0.0,-0.7421,0.00012,26.47356]
[1778675461010,32.56,80179.98,0.0,-0.74468,0.00012,26.32829]
[1778675462017,32.56,80163.18,0.0,-0.74669,0.00012,26.21374]
[1778675463030,32.57,80151.32,0.0,-0.74811,0.00012,26.13266]
[1778675464037,32.57,80140.31,0.0,-0.74942,0.00012,26.05727]
[1778675465046,32.57,80122.35,0.0,-0.75155,0.00012,25.93352]
[1778675466053,32.57,80100.67,0.0,-0.7541,0.00012,25.7834]
[1778675467060,32.57,80087.08,0.0,-0.75569,0.00012,25.68925]
[1778675468067,32.57,80077.66,0.0,-0.75679,0.00012,25.62405]
[1778675469074,32.58,80070.89,0.0,-0.75757,0.00012,25.5774]
[1778675470081,32.58,80061.95,0.0,-0.7586,0.00012,25.5154]
[1778675472097,32.6,80078.44,0.0,-0.75648,0.00012,25.64208]
[1778675473103,32.63,80092.97,0.0,-0.75462,0.00012,25.75178]
[1778675474111,32.63,80084.5,0.0,-0.75561,0.00012,25.69341]
[1778675475118,32.63,80091.12,0.0,-0.75481,0.00012,25.74034]
[1778675477137,32.63,80120.57,0.0,-0.75132,0.00012,25.94548]
[1778675478146,32.63,80134.37,0.0,-0.74966,0.00012,26.04195]
[1778675479153,32.64,80148.41,0.0,-0.74798,0.00012,26.13892]
[1778675480160,32.64,80149.89,0.0,-0.74779,0.00012,26.14954]
[1778675482183,32.64,80137.34,0.0,-0.74928,0.00012,26.06402]
[1778675483190,32.64,80122.23,0.0,-0.75107,0.00012,25.95984]
[1778675484202,32.64,80110.75,0.0,-0.75242,0.00012,25.88128]
[1778675485203,32.64,80123.21,0.0,-0.75093,0.00012,25.968]
[1778675486210,32.64,80128.55,0.0,-0.75029,0.00012,26.00528]
[1778675488231,32.65,80123.03,0.0,-0.75093,0.00012,25.96812]
[1778675493270,32.65,80116.06,0.0,-0.75173,0.00012,25.91884]
[1778675494277,32.65,80122.22,0.0,-0.75099,0.00012,25.9619]
[1778675495284,32.65,80127.66,0.0,-0.75034,0.00012,25.99998]
[1778675496291,32.66,80139.04,0.0,-0.74897,0.00012,26.07882]
[1778675497298,32.66,80139.1,0.0,-0.74896,0.00012,26.07966]
[1778675498305,32.66,80126.44,0.0,-0.75046,0.00012,25.99294]
[1778675499312,32.66,80124.36,0.0,-0.75069,0.00012,25.97912]
[1778675502333,32.66,80115.06,0.0,-0.75177,0.00012,25.91652]
[1778675503340,32.67,80094.53,0.0,-0.75418,0.00012,25.77479]
[1778675504347,32.67,80102.24,0.0,-0.75326,0.00012,25.82899]
[1778675505354,32.67,80114.04,0.0,-0.75185,0.00012,25.91132]
[1778675506361,32.67,80132.9,0.0,-0.74961,0.00012,26.04202]
[1778675507368,32.67,80125.14,0.0,-0.75052,0.00012,25.98905]
[1778675509383,32.67,80133.72,0.0,-0.74948,0.00012,26.04918]
[1778675510390,32.68,80117.44,0.0,-0.7514,0.00012,25.93745]
[1778675511397,32.68,80143.95,0.0,-0.74824,0.00012,26.12046]
[1778675512404,32.68,80144.82,0.0,-0.74813,0.00012,26.12681]
[1778675517439,32.68,80145.43,0.0,-0.74803,0.00012,26.13279]
[1778675518449,32.68,80153.16,0.0,-0.7471,0.00012,26.18604]
[1778675519454,32.68,80146.13,0.0,-0.74793,0.00012,26.13824]
[1778675520461,32.69,80152.55,0.0,-0.74716,0.00012,26.18251]
[1778675524491,32.69,80140.26,0.0,-0.7486,0.00012,26.09959]
[1778675525959,32.69,80140.26,0.0,-0.7486,0.00012,26.09959]
[1778675528531,32.69,80116.15,0.0,-0.75144,0.00012,25.93519]
[1778675530539,32.69,80111.51,0.0,-0.75197,0.00012,25.90389]
[1778675535580,32.7,80110.78,0.0,-0.75201,0.00012,25.90164]
[1778675537594,32.7,80102.76,0.0,-0.75294,0.00012,25.84727]
[1778675541624,32.71,80073.53,0.0,-0.75633,0.00012,25.64632]
[1778675542629,32.71,80059.15,0.0,-0.75801,0.00012,25.54631]
[1778675543656,32.71,80065.09,0.0,-0.7573,0.00012,25.58854]
[1778675544655,32.72,80074.29,0.0,-0.75621,0.00012,25.65355]
[1778675545663,32.72,80080.34,0.0,-0.75549,0.00012,25.69655]
[1778675546669,32.74,80085.83,0.0,-0.75471,0.00012,25.74236]
[1778675548684,32.74,80083.9,0.0,-0.75491,0.00012,25.73032]
[1778675550698,32.74,80092.95,0.0,-0.75382,0.00012,25.79444]
[1778675551707,32.75,80102.35,0.0,-0.75272,0.00012,25.85664]
[1778675552715,32.75,80118.47,0.0,-0.75081,0.00012,25.96842]
[1778675553722,32.75,80123.99,0.0,-0.75015,0.00012,26.00701]
[1778675554729,32.75,80126.36,0.0,-0.74986,0.00012,26.02379]
[1778675557750,32.75,80112.98,0.0,-0.75141,0.00012,25.93345]
[1778675558757,32.76,80109.77,0.0,-0.75178,0.00012,25.91175]
[1778675560771,32.76,80094.39,0.0,-0.75358,0.00012,25.80641]
[1778675563796,32.76,80083.09,0.0,-0.75487,0.00012,25.72967]
[1778675564803,32.76,80076.25,0.0,-0.75567,0.00012,25.68267]
[1778675569838,32.77,80075.35,0.0,-0.75572,0.00012,25.67927]
[1778675572628,32.77,80075.82,0.0,-0.75565,0.00012,25.6837]
[1778675573866,32.78,80066.07,0.0,-0.75677,0.00012,25.61699]
[1778675577895,32.78,80071.74,0.0,-0.75606,0.00012,25.65896]
[1778675578902,32.78,80077.3,0.0,-0.7554,0.00012,25.6982]
[1778675580916,32.79,80070.79,0.0,-0.75614,0.00012,25.65401]
[1778675581923,32.79,80063.94,0.0,-0.75693,0.00012,25.6069]
[1778675584945,32.79,80080.22,0.0,-0.75499,0.00012,25.72213]
[1778675585952,32.8,80094.1,0.0,-0.75335,0.00012,25.81887]
[1778675586959,32.8,80101.41,0.0,-0.75248,0.00012,25.86986]
[1778675588974,32.8,80095.19,0.0,-0.7532,0.00012,25.82781]
[1778675589981,32.8,80089.61,0.0,-0.75385,0.00012,25.78973]
[1778675590988,32.8,80095.22,0.0,-0.75318,0.00012,25.82906]
[1778675593002,32.8,80088.33,0.0,-0.75397,0.00012,25.78244]
[1778675594016,32.81,80079.54,0.0,-0.75499,0.00012,25.72197]
[1778675595022,32.81,80072.01,0.0,-0.75586,0.00012,25.6702]
[1778675596028,32.81,80063.82,0.0,-0.75681,0.00012,25.6138]
[1778675597035,32.81,80053.74,0.0,-0.75797,0.00012,25.54415]
[1778675598045,32.81,80036.36,0.0,-0.75998,0.00012,25.42318]
[1778675599052,32.81,80049.69,0.0,-0.75842,0.00012,25.51731]
[1778675600059,32.82,80052.19,0.0,-0.75811,0.00012,25.53551]
[1778675601066,32.82,80058.54,0.0,-0.75736,0.00012,25.58052]
[1778675606107,32.83,80064.41,0.0,-0.75662,0.00012,25.62469]
[1778675608123,32.83,80058.63,0.0,-0.75727,0.00012,25.58569]
[1778675610172,32.83,80064.31,0.0,-0.75659,0.00012,25.62647]
[1778675611152,32.83,80057.22,0.0,-0.75743,0.00012,25.57419]
[1778675612160,32.83,80048.9,0.0,-0.75838,0.00012,25.51682]
[1778675616187,32.84,80056.49,0.0,-0.75745,0.00012,25.57256]
[1778675617194,32.84,80049.47,0.0,-0.75826,0.00012,25.52427]
[1778675619209,32.85,80043.67,0.0,-0.7589,0.00012,25.48522]
[1778675621226,32.85,80050.7,0.0,-0.75806,0.00012,25.53577]
[1778675622231,32.85,80067.89,0.0,-0.75605,0.00012,25.65607]
[1778675623238,32.85,80080.3,0.0,-0.75458,0.00012,25.74275]
[1778675624245,32.86,80080.6,0.0,-0.75454,0.00012,25.7454]
[1778675625252,32.86,80072.0,0.0,-0.75554,0.00012,25.68641]
[1778675627266,32.86,80071.77,0.0,-0.75554,0.00012,25.68586]
[1778675628273,32.86,80079.43,0.0,-0.75464,0.00012,25.73955]
[1778675630287,32.86,80067.61,0.0,-0.756,0.00012,25.65869]
[1778675631294,32.87,80057.66,0.0,-0.75715,0.00012,25.5901]
[1778675632301,32.87,80061.13,0.0,-0.75673,0.00012,25.61486]
[1778675634315,32.87,80050.77,0.0,-0.75792,0.00012,25.54398]
[1778675636329,32.87,80061.73,0.0,-0.75662,0.00012,25.62161]
[1778675637336,32.87,80063.6,0.0,-0.75639,0.00012,25.63518]
[1778675638343,32.88,80056.95,0.0,-0.75716,0.00012,25.58954]
[1778675640357,32.88,80047.65,0.0,-0.75821,0.00012,25.52606]
[1778675642371,32.88,80061.2,0.0,-0.75661,0.00012,25.62171]
[1778675643378,32.88,80062.07,0.0,-0.7565,0.00012,25.62834]
[1778675643945,32.88,80062.07,0.0,-0.7565,0.00012,25.62834]
[1778675645732,32.89,80060.95,0.0,-0.75661,0.00012,25.62173]
[1778675646399,32.89,80058.94,0.0,-0.75684,0.00012,25.60835]
[1778675647406,32.89,80051.83,0.0,-0.75765,0.00012,25.55951]
[1778675648413,32.89,80072.73,0.0,-0.75521,0.00012,25.70521]
[1778675649420,32.89,80078.93,0.0,-0.75447,0.00012,25.7487]
[1778675651434,32.9,80086.73,0.0,-0.75354,0.00012,25.80366]
[1778675655980,32.9,80088.6,0.0,-0.75328,0.00012,25.81856]
[1778675657476,32.9,80094.05,0.0,-0.75263,0.00012,25.85704]
[1778675659490,32.91,80102.36,0.0,-0.75164,0.00012,25.91499]
[1778675661504,32.91,80094.21,0.0,-0.75258,0.00012,25.85975]
[1778675662511,32.91,80086.11,0.0,-0.75352,0.00012,25.80442]
[1778675664367,32.91,80085.65,0.0,-0.75357,0.00012,25.80175]
[1778675666980,32.91,80087.54,0.0,-0.75332,0.00012,25.81623]
[1778675667546,32.92,80087.05,0.0,-0.75337,0.00012,25.81334]
[1778675672581,32.92,80093.74,0.0,-0.75256,0.00012,25.85813]
[1778675677617,32.93,80092.06,0.0,-0.75272,0.00012,25.8488]
[1778675678624,32.93,80099.54,0.0,-0.75184,0.00012,25.90061]
[1778675679631,32.93,80109.35,0.0,-0.75067,0.00012,25.96822]
[1778675683659,32.93,80115.04,0.0,-0.74998,0.00012,26.00844]
[1778675688696,32.94,80107.03,0.0,-0.75089,0.00012,25.95533]
[1778675689701,32.94,80101.69,0.0,-0.75152,0.00012,25.9191]
[1778675694736,32.94,80101.36,0.0,-0.75152,0.00012,25.91878]
[1778675697757,32.95,80095.52,0.0,-0.75218,0.00012,25.87991]
[1778675702792,32.95,80097.39,0.0,-0.75193,0.00012,25.8949]
[1778675705813,32.96,80103.55,0.0,-0.75118,0.00012,25.93835]
[1778675707827,32.96,80110.43,0.0,-0.75036,0.00012,25.98617]
[1778675712863,32.96,80121.85,0.0,-0.74898,0.00012,26.06563]
[1778675713870,32.96,80127.77,0.0,-0.74828,0.00012,26.10633]
[1778675715889,32.96,80129.46,0.0,-0.74806,0.00012,26.1185]
[1778675719915,32.97,80118.43,0.0,-0.74935,0.00012,26.04435]
[1778675722687,32.97,80115.06,0.0,-0.74974,0.00012,26.02187]
[1778675723943,32.97,80109.36,0.0,-0.75039,0.00012,25.98383]
[1778675727401,32.97,80108.58,0.0,-0.75047,0.00012,25.97918]
[1778675727824,32.97,80111.8,0.0,-0.75009,0.00012,26.00151]
[1778675727971,32.97,80111.65,0.0,-0.7501,0.00012,26.00081]
[1778675731999,32.98,80100.56,0.0,-0.7514,0.00012,25.92284]
[1778675737034,32.98,80101.03,0.0,-0.75131,0.00012,25.92812]
[1778675742070,32.99,80108.51,0.0,-0.75039,0.00012,25.98119]
[1778675747105,32.99,80107.87,0.0,-0.75044,0.00012,25.9785]
[1778675749119,32.99,80123.8,0.0,-0.74855,0.00012,26.08784]
[1778675750126,33.0,80127.05,0.0,-0.74816,0.00012,26.11027]
[1778675754154,33.0,80133.37,0.0,-0.74739,0.00012,26.15443]
[1778675759189,33.0,80135.31,0.0,-0.74713,0.00012,26.16893]
[1778675761215,33.0,80124.7,0.0,-0.74838,0.00012,26.09738]
[1778675762215,33.0,80104.96,0.0,-0.7507,0.00012,25.96292]
[1778675763221,33.01,80101.67,0.0,-0.75108,0.00012,25.94104]
[1778675768082,33.01,80097.56,0.0,-0.75153,0.00012,25.91447]
[1778675771277,33.01,80103.08,0.0,-0.75086,0.00012,25.95375]
[1778675774298,33.02,80093.91,0.0,-0.75191,0.00012,25.89206]
[1778675776312,33.02,80085.95,0.0,-0.75283,0.00012,25.83829]
[1778675779177,33.02,80087.05,0.0,-0.75269,0.00012,25.84675]
[1778675782338,33.02,80083.96,0.0,-0.75302,0.00012,25.82689]
[1778675782354,33.03,80083.33,0.0,-0.75309,0.00012,25.82304]
[1778675787389,33.03,80090.28,0.0,-0.75223,0.00012,25.87306]
[1778675789404,33.03,80089.25,0.0,-0.75234,0.00012,25.86679]
[1778675790411,33.04,80083.67,0.0,-0.75299,0.00012,25.82895]
[1778675795252,33.04,80086.99,0.0,-0.75259,0.00012,25.84992]
[1778675800483,33.05,80086.57,0.0,-0.75259,0.00012,25.84939]
[1778675805518,33.05,80085.31,0.0,-0.75271,0.00012,25.84269]
[1778675810556,33.06,80086.61,0.0,-0.75252,0.00012,25.85352]
[1778675814586,33.06,80071.01,0.0,-0.75432,0.00012,25.74789]
[1778675815593,33.06,80073.61,0.0,-0.75401,0.00012,25.76613]
[1778675816600,33.06,80079.32,0.0,-0.75333,0.00012,25.80568]
[1778675817607,33.06,80084.9,0.0,-0.75268,0.00012,25.84424]
[1778675819621,33.06,80076.34,0.0,-0.75367,0.00012,25.7861]
[1778675820628,33.06,80061.77,0.0,-0.75536,0.00012,25.68624]
[1778675821635,33.07,80059.26,0.0,-0.75564,0.00012,25.66938]
[1778675823457,33.07,80058.97,0.0,-0.75567,0.00012,25.66785]
[1778675824657,33.07,80046.5,0.0,-0.75709,0.00012,25.58269]
[1778675825664,33.07,80043.4,0.0,-0.75744,0.00012,25.56168]
[1778675827678,33.07,80035.43,0.0,-0.75835,0.00012,25.50743]
[1778675828685,33.07,80041.06,0.0,-0.75769,0.00012,25.54695]
[1778675831710,33.08,80032.1,0.0,-0.7587,0.00012,25.48633]
[1778675835738,33.08,80037.76,0.0,-0.758,0.00012,25.52794]
[1778675837792,33.09,80039.37,0.0,-0.75781,0.00012,25.53971]
[1778675840313,33.09,80039.38,0.0,-0.75777,0.00012,25.54158]
[1778675840773,33.09,80038.84,0.0,-0.75783,0.00012,25.53844]
[1778675845808,33.1,80030.35,0.0,-0.75875,0.00012,25.48268]
[1778675848849,33.1,80021.58,0.0,-0.75973,0.00011,25.42381]
[1778675849840,33.11,80028.49,0.0,-0.75892,0.00012,25.4725]
[1778675850848,33.11,80019.14,0.0,-0.75999,0.00011,25.40814]
[1778675851862,33.11,80015.13,0.0,-0.76046,0.00011,25.37737]
[1778675856897,33.12,80018.24,0.0,-0.76004,0.00011,25.40231]
[1778675858911,33.12,80012.85,0.0,-0.76064,0.00011,25.36619]
[1778675860978,33.12,79999.54,0.0,-0.76214,0.00011,25.27492]
[1778675862947,33.13,79996.89,0.0,-0.76241,0.00011,25.25806]
[1778675864968,33.13,80009.05,0.0,-0.76099,0.00011,25.34447]
[1778675866982,33.14,80006.73,0.0,-0.76123,0.00011,25.32985]
[1778675872017,33.14,80013.51,0.0,-0.76039,0.00011,25.38063]
[1778675873030,33.15,79995.36,0.0,-0.76246,0.00011,25.25495]
[1778675874040,33.15,79964.17,0.0,-0.76599,0.00011,25.03727]
[1778675875091,33.15,79946.79,0.0,-0.76794,0.00011,24.91565]
[1778675876056,33.15,79946.54,0.0,-0.76797,0.00011,24.91405]
[1778675877059,33.15,79925.53,0.0,-0.77033,0.00011,24.76589]
[1778675878068,33.15,79911.35,0.0,-0.77191,0.00011,24.66552]
[1778675879073,33.15,79899.13,0.0,-0.77327,0.00011,24.57897]
[1778675880080,33.15,79900.53,0.0,-0.7731,0.00011,24.5894]
[1778675881087,33.15,79898.36,0.0,-0.77334,0.00011,24.57452]
[1778675882094,33.16,79890.86,0.0,-0.77416,0.00011,24.52165]
[1778675884111,33.16,79895.39,0.0,-0.77364,0.00011,24.55473]
[1778675885117,33.16,79888.66,0.0,-0.77438,0.00011,24.5073]
[1778675887131,33.16,79893.96,0.0,-0.77378,0.00011,24.54579]
[1778675888139,33.16,79886.83,0.0,-0.77457,0.00011,24.49532]
[1778675890153,33.16,79903.15,0.0,-0.77274,0.00011,24.61228]
[1778675891160,33.16,79892.77,0.0,-0.77389,0.00011,24.5388]
[1778675892167,33.16,79902.24,0.0,-0.77283,0.00011,24.60647]
[1778675893174,33.17,79918.08,0.0,-0.77106,0.00011,24.71928]
[1778675894181,33.18,79929.1,0.0,-0.76973,0.00011,24.80268]
[1778675895196,33.18,79920.42,0.0,-0.7707,0.00011,24.74167]
[1778675896198,33.18,79908.22,0.0,-0.77205,0.00011,24.65599]
[1778675897206,33.18,79890.95,0.0,-0.77397,0.00011,24.53354]
[1778675898212,33.18,79881.88,0.0,-0.77496,0.00011,24.46951]
[1778675901233,33.19,79871.07,0.0,-0.77614,0.00011,24.39369]
[1778675903247,33.19,79860.66,0.0,-0.77727,0.00011,24.31995]
[1778675907275,33.19,79851.6,0.0,-0.77824,0.00011,24.2568]
[1778675908283,33.19,79849.15,0.0,-0.7785,0.00011,24.23974]
[1778675913319,33.2,79845.94,0.0,-0.77884,0.00011,24.21527]
[1778675914325,33.2,79851.85,0.0,-0.77819,0.00011,24.25806]
[1778675919360,33.2,79853.64,0.0,-0.77795,0.00011,24.2733]
[1778675921374,33.21,79866.16,0.0,-0.77656,0.00011,24.36392]
[1778675922381,33.21,79872.25,0.0,-0.77588,0.00011,24.4079]
[1778675923388,33.21,79866.49,0.0,-0.77651,0.00011,24.36704]
[1778675925402,33.21,79857.64,0.0,-0.77747,0.00011,24.30437]
[1778675926409,33.21,79855.47,0.0,-0.77771,0.00011,24.28923]
[1778675930441,33.21,79849.09,0.0,-0.77838,0.00011,24.24507]
[1778675931448,33.21,79865.25,0.0,-0.7766,0.00011,24.36117]
[1778675932455,33.22,79868.7,0.0,-0.77621,0.00011,24.38612]
[1778675935476,33.22,79880.49,0.0,-0.77489,0.00011,24.47141]
[1778675936498,33.22,79891.44,0.0,-0.77367,0.00011,24.5498]
[1778675937498,33.22,79899.16,0.0,-0.7728,0.00011,24.60502]
[1778675939513,33.22,79893.67,0.0,-0.7734,0.00011,24.56667]
[1778675941530,33.22,79882.69,0.0,-0.77461,0.00011,24.48932]
[1778675945559,33.23,79867.92,0.0,-0.77622,0.00011,24.38536]
[1778675946566,33.23,79858.5,0.0,-0.77725,0.00011,24.31879]
[1778675947573,33.23,79868.88,0.0,-0.7761,0.00011,24.39333]
[1778675948580,33.23,79873.35,0.0,-0.7756,0.00011,24.42551]
[1778675950594,33.23,79881.15,0.0,-0.77472,0.00011,24.48185]
[1778675951601,33.23,79893.81,0.0,-0.77331,0.00011,24.57235]
[1778675952608,33.23,79903.47,0.0,-0.77223,0.00011,24.64126]
[1778675953615,33.23,79910.25,0.0,-0.77147,0.00011,24.68972]
[1778675957643,33.24,79917.26,0.0,-0.77065,0.00011,24.74126]
[1778675962679,33.24,79903.5,0.0,-0.77216,0.00011,24.64585]
[1778675964693,33.24,79903.29,0.0,-0.77217,0.00011,24.64496]
[1778675968721,33.25,79909.22,0.0,-0.77149,0.00011,24.68812]
[1778675970735,33.25,79903.99,0.0,-0.77206,0.00011,24.65162]
[1778675974787,33.25,79902.59,0.0,-0.77223,0.00011,24.63904]
[1778675974819,33.25,79902.03,0.0,-0.77228,0.00011,24.63539]
[1778675976109,33.25,79903.99,0.0,-0.77206,0.00011,24.64961]
[1778675981812,33.26,79901.58,0.0,-0.7723,0.00011,24.63451]
[1778675986854,33.26,79901.18,0.0,-0.77231,0.00011,24.63352]
[1778675990882,33.26,79909.63,0.0,-0.77134,0.00011,24.69478]
[1778675992896,33.27,79916.54,0.0,-0.77056,0.00011,24.7442]
[1778675993904,33.27,79923.72,0.0,-0.76975,0.00011,24.79526]
[1778675995917,33.27,79929.28,0.0,-0.76912,0.00011,24.83519]
[1778675997931,33.27,79923.84,0.0,-0.76971,0.00011,24.7977]
[1778676000603,33.27,79920.5,0.0,-0.77008,0.00011,24.77478]
[1778676001959,33.27,79909.64,0.0,-0.77128,0.00011,24.69878]
[1778676005996,33.28,79858.98,0.0,-0.77687,0.00011,24.34022]
[1778676007002,33.28,79851.51,0.0,-0.77768,0.00011,24.28743]
[1778676008023,33.28,79850.71,0.0,-0.77775,0.00011,24.28272]
[1778676010033,33.28,79858.9,0.0,-0.77684,0.00011,24.34217]
[1778676012049,33.28,79858.27,0.0,-0.77689,0.00011,24.33846]
[1778676014068,33.29,79866.64,0.0,-0.77596,0.00011,24.39893]
[1778676017088,33.29,79869.12,0.0,-0.77567,0.00011,24.4177]
[1778676022123,33.29,79875.39,0.0,-0.77494,0.00011,24.4644]
[1778676027160,33.3,79883.8,0.0,-0.77398,0.00011,24.52601]
[1778676028166,33.3,79870.55,0.0,-0.77544,0.00011,24.43214]
[1778676029173,33.3,79872.06,0.0,-0.77527,0.00011,24.44328]
[1778676033203,33.3,79851.04,0.0,-0.77758,0.00011,24.29106]
[1778676034210,33.3,79851.66,0.0,-0.77751,0.00011,24.29575]
[1778676036224,33.3,79834.1,0.0,-0.77943,0.00011,24.1707]
[1778676037231,33.3,79836.35,0.0,-0.77917,0.00011,24.18721]
[1778676039245,33.31,79842.38,0.0,-0.7785,0.00011,24.23109]
[1778676042266,33.31,79849.14,0.0,-0.77775,0.00011,24.28033]
[1778676044293,33.31,79872.01,0.0,-0.77522,0.00011,24.44384]
[1778676045293,33.31,79883.66,0.0,-0.77393,0.00011,24.52682]
[1778676046300,33.31,79882.44,0.0,-0.77406,0.00011,24.51844]
[1778676051335,33.31,79887.5,0.0,-0.77348,0.00011,24.55579]
[1778676052342,33.31,79905.46,0.0,-0.77148,0.00011,24.68312]
[1778676053349,33.31,79911.02,0.0,-0.77085,0.00011,24.7226]
[1778676054356,33.32,79919.82,0.0,-0.76987,0.00011,24.78491]
[1778676056370,33.32,79921.89,0.0,-0.76963,0.00011,24.79979]
[1778676057377,33.32,79928.77,0.0,-0.76886,0.00011,24.84842]
[1778676060399,33.32,79943.37,0.0,-0.76721,0.00011,24.95138]
[1778676061406,33.32,79951.8,0.0,-0.76626,0.00011,25.01059]
[1778676062413,33.32,79963.93,0.0,-0.76489,0.00011,25.09545]
[1778676063421,33.32,79977.17,0.0,-0.76339,0.00011,25.18784]
[1778676064444,33.32,79963.62,0.0,-0.76491,0.00011,25.09383]
[1778676065441,33.32,79965.84,0.0,-0.76466,0.00011,25.1098]
[1778676070476,33.33,79974.09,0.0,-0.76368,0.00011,25.16956]
[1778676075511,33.33,79975.2,0.0,-0.76352,0.00011,25.17941]
[1778676077527,33.33,79995.76,0.0,-0.76117,0.00011,25.32282]
[1778676078534,33.34,80003.71,0.0,-0.76026,0.00011,25.37833]
[1778676082562,33.34,79994.8,0.0,-0.76125,0.00011,25.31788]
[1778676084576,33.34,79992.55,0.0,-0.7615,0.00011,25.30288]
[1778676085583,33.34,79986.83,0.0,-0.76214,0.00011,25.26354]
[1778676087597,33.34,79992.3,0.0,-0.76151,0.00011,25.30213]
[1778676088604,33.34,79997.98,0.0,-0.76086,0.00011,25.34173]
[1778676090618,33.34,80007.44,0.0,-0.75977,0.00011,25.40758]
[1778676091625,33.34,80013.89,0.0,-0.75905,0.00011,25.4487]
[1778676094866,33.35,80012.31,0.0,-0.75922,0.00011,25.43848]
[1778676097669,33.35,80023.5,0.0,-0.7579,0.00011,25.51759]
[1778676099683,33.35,80017.61,0.0,-0.75856,0.00011,25.47802]
[1778676103712,33.36,80029.45,0.0,-0.75717,0.00011,25.56122]
[1778676106736,33.36,80031.63,0.0,-0.7569,0.00011,25.57729]
[1778676109756,33.36,80026.3,0.0,-0.75749,0.00011,25.54202]
[1778676112711,33.37,80030.28,0.0,-0.75702,0.00011,25.57032]
[1778676113604,33.37,80030.33,0.0,-0.757,0.00011,25.57114]
[1778676113784,33.37,80028.47,0.0,-0.75721,0.00011,25.55887]
[1778676118819,33.38,80032.1,0.0,-0.75675,0.00011,25.5861]
[1778676123856,33.38,80024.62,0.0,-0.75757,0.00011,25.53709]
[1778676125868,33.38,80017.72,0.0,-0.75834,0.00011,25.49068]
[1778676127882,33.39,80006.86,0.0,-0.75956,0.00011,25.41708]
[1778676129896,33.39,80004.48,0.0,-0.75984,0.00011,25.40044]
[1778676132524,33.39,80004.67,0.0,-0.75982,0.00011,25.40162]
[1778676138208,33.38,80003.79,0.0,-0.75992,0.00011,25.3952]
[1778676140978,33.38,80012.95,0.0,-0.75888,0.00011,25.45801]
[1778676141984,33.39,80018.71,0.0,-0.75822,0.00011,25.49813]
[1778676143998,33.39,80010.54,0.0,-0.75913,0.00011,25.44297]
[1778676146012,33.39,80010.07,0.0,-0.75918,0.00011,25.44033]
[1778676151047,33.39,80014.43,0.0,-0.75868,0.00011,25.4678]
[1778676154068,33.39,80003.48,0.0,-0.75992,0.00011,25.39298]
[1778676155075,33.39,79998.95,0.0,-0.76043,0.00011,25.36201]
[1778676156488,33.4,79999.23,0.0,-0.7604,0.00011,25.36424]
[1778676160642,33.4,80000.47,0.0,-0.76023,0.00011,25.37394]
[1778676163132,33.4,80012.04,0.0,-0.75889,0.00011,25.45477]
[1778676168167,33.41,80018.15,0.0,-0.75815,0.00011,25.4995]
[1778676173202,33.41,80008.48,0.0,-0.75921,0.00011,25.43575]
[1778676175354,33.42,80010.45,0.0,-0.75897,0.00011,25.44981]
[1778676176224,33.42,80010.28,0.0,-0.75899,0.00011,25.44889]
[1778676181259,33.42,80008.16,0.0,-0.75921,0.00011,25.43559]
[1778676186294,33.43,80009.17,0.0,-0.75905,0.00011,25.44512]
[1778676191329,33.43,80010.76,0.0,-0.75882,0.00011,25.4589]
[1778676196364,33.44,80004.82,0.0,-0.75944,0.00011,25.42094]
[1778676199385,33.44,80011.03,0.0,-0.75872,0.00011,25.4646]
[1778676200595,33.44,80011.03,0.0,-0.75872,0.00011,25.4646]
[1778676200696,33.44,80009.87,0.0,-0.75884,0.00011,25.45718]
[1778676206735,33.45,80011.42,0.0,-0.75862,0.00011,25.47056]
[1778676210465,33.46,80029.64,0.0,-0.75649,0.00011,25.59787]
[1778676211471,33.46,80035.93,0.0,-0.75578,0.00011,25.63765]
[1778676214493,33.46,80026.36,0.0,-0.75686,0.00011,25.57336]
[1778676216507,33.46,80023.46,0.0,-0.75717,0.00011,25.55439]
[1778676217954,33.46,80023.46,0.0,-0.75717,0.00011,25.55439]
[1778676223556,33.47,80016.82,0.0,-0.75788,0.00011,25.51198]
[1778676226577,33.48,80011.07,0.0,-0.75851,0.00011,25.47402]
[1778676227584,33.48,80019.15,0.0,-0.75758,0.00011,25.52986]
[1778676229234,33.48,80019.15,0.0,-0.75758,0.00011,25.52986]
[1778676233108,33.48,80018.93,0.0,-0.75758,0.00011,25.52969]
[1778676238661,33.49,80017.41,0.0,-0.75771,0.00011,25.52167]
[1778676241606,33.49,80015.11,0.0,-0.75796,0.00011,25.50665]
[1778676241684,33.49,80014.43,0.0,-0.75804,0.00011,25.50236]
[1778676245712,33.49,80020.72,0.0,-0.75729,0.00011,25.54705]
[1778676251078,33.5,80025.78,0.0,-0.75668,0.00011,25.58332]
[1778676256791,33.5,80033.67,0.0,-0.75573,0.00011,25.6397]
[1778676259812,33.51,80050.77,0.0,-0.75375,0.00012,25.75684]
[1778676260819,33.51,80055.61,0.0,-0.75319,0.00012,25.78982]
[1778676264847,33.51,80062.01,0.0,-0.75244,0.00012,25.83376]
[1778676265854,33.51,80074.23,0.0,-0.75102,0.00012,25.91645]
[1778676266861,33.51,80072.82,0.0,-0.75118,0.00012,25.90709]
[1778676270054,33.51,80077.45,0.0,-0.75064,0.00012,25.9386]
[1778676270839,33.51,80075.02,0.0,-0.75092,0.00012,25.92237]
[1778676270890,33.51,80075.67,0.0,-0.75084,0.00012,25.9269]
[1778676275937,33.51,80075.2,0.0,-0.7509,0.00012,25.92099]
[1778676278948,33.52,80091.69,0.0,-0.74898,0.00012,26.03223]
[1778676279955,33.52,80093.27,0.0,-0.74879,0.00012,26.04288]
[1778676284990,33.52,80094.17,0.0,-0.74868,0.00012,26.04958]
[1778676287004,33.52,80100.76,0.0,-0.74791,0.00012,26.09395]
[1778676289020,33.52,80108.48,0.0,-0.747,0.00012,26.14571]
[1778676291034,33.52,80111.78,0.0,-0.74662,0.00012,26.16777]
[1778676292041,33.52,80119.49,0.0,-0.74571,0.00012,26.21913]
[1778676294055,33.52,80118.29,0.0,-0.74585,0.00012,26.21126]
[1778676296078,33.52,80138.12,0.0,-0.74353,0.00012,26.34294]
[1778676297086,33.52,80148.65,0.0,-0.74228,0.00012,26.41294]
[1778676298092,33.52,80145.78,0.0,-0.74261,0.00012,26.39437]
[1778676301113,33.52,80138.4,0.0,-0.74346,0.00012,26.34676]
[1778676304134,33.53,80131.85,0.0,-0.7442,0.00012,26.30469]
[1778676309173,33.54,80131.83,0.0,-0.74416,0.00012,26.3069]
[1778676313201,33.54,80125.46,0.0,-0.74489,0.00012,26.26551]
[1778676314208,33.54,80132.3,0.0,-0.74409,0.00012,26.31082]
[1778676316222,33.54,80139.81,0.0,-0.74321,0.00012,26.36042]
[1778676319243,33.54,80147.78,0.0,-0.74227,0.00012,26.41319]
[1778676320250,33.54,80156.6,0.0,-0.74122,0.00012,26.47161]
[1778676322264,33.54,80162.06,0.0,-0.74057,0.00012,26.50809]
[1778676324278,33.54,80172.08,0.0,-0.73937,0.00012,26.57425]
[1778676326292,33.54,80175.85,0.0,-0.73892,0.00012,26.59942]
[1778676329313,33.54,80187.5,0.0,-0.73753,0.00012,26.67569]
[1778676330320,33.55,80198.77,0.0,-0.73619,0.00012,26.74913]
[1778676331328,33.54,80203.25,0.0,-0.73567,0.00012,26.77469]
[1778676335356,33.54,80209.65,0.0,-0.73491,0.00012,26.81587]
[1778676338377,33.54,80201.73,0.0,-0.73586,0.00012,26.76436]
[1778676340391,33.54,80195.93,0.0,-0.73655,0.00012,26.72668]
[1778676345049,33.54,80196.75,0.0,-0.73646,0.00012,26.73203]
[1778676350462,33.54,80200.47,0.0,-0.73601,0.00012,26.75617]
[1778676355500,33.54,80202.37,0.0,-0.73579,0.00012,26.76846]
[1778676356719,33.54,80202.37,0.0,-0.73579,0.00012,26.76846]
[1778676356820,33.54,80202.18,0.0,-0.73581,0.00012,26.76723]
[1778676362547,33.54,80204.46,0.0,-0.73554,0.00012,26.78202]
[1778676363554,33.54,80198.63,0.0,-0.73623,0.00012,26.74422]
[1778676365568,33.54,80204.35,0.0,-0.73555,0.00012,26.78138]
[1778676367582,33.54,80208.48,0.0,-0.73506,0.00012,26.80809]
[1778676372617,33.54,80213.23,0.0,-0.73453,0.00012,26.83703]
[1778676377652,33.53,80212.79,0.0,-0.73462,0.00012,26.83189]
[1778676382687,33.52,80212.5,0.0,-0.73471,0.00012,26.82752]
[1778676387722,33.52,80209.7,0.0,-0.73507,0.00012,26.80788]
[1778676390743,33.52,80192.48,0.0,-0.73713,0.00012,26.69582]
[1778676391750,33.52,80186.96,0.0,-0.73778,0.00012,26.65739]
[1778676394774,33.52,80176.36,0.0,-0.73903,0.00012,26.58866]
[1778676396786,33.52,80168.19,0.0,-0.74001,0.00012,26.5347]
[1778676399807,33.52,80162.37,0.0,-0.74071,0.00012,26.49596]
[1778676401821,33.52,80168.92,0.0,-0.73994,0.00012,26.5386]
[1778676405139,33.52,80172.62,0.0,-0.73951,0.00012,26.56242]
[1778676411005,33.52,80175.99,0.0,-0.7391,0.00012,26.58485]
[1778676411106,33.52,80176.14,0.0,-0.73908,0.00012,26.58604]
[1778676414916,33.52,80170.52,0.0,-0.73973,0.00012,26.55017]
[1778676419948,33.53,80168.1,0.0,-0.73999,0.00012,26.5356]
[1778676426997,33.53,80171.64,0.0,-0.73954,0.00012,26.56047]
[1778676432036,33.53,80170.99,0.0,-0.73959,0.00012,26.55737]
[1778676436065,33.54,80188.07,0.0,-0.73755,0.00012,26.66977]
[1778676437072,33.54,80194.58,0.0,-0.73678,0.00012,26.71223]
[1778676441100,33.54,80188.94,0.0,-0.73741,0.00012,26.67757]
[1778676444440,33.54,80192.37,0.0,-0.737,0.00012,26.70009]
[1778676450163,33.55,80189.96,0.0,-0.73727,0.00012,26.68507]
[1778676452177,33.55,80199.14,0.0,-0.73619,0.00012,26.74146]
[1778676453184,33.55,80204.76,0.0,-0.73552,0.00012,26.77794]
[1778676458219,33.55,80204.07,0.0,-0.73559,0.00012,26.77434]
[1778676462247,33.55,80209.94,0.0,-0.73489,0.00012,26.81214]
[1778676466381,33.55,80204.72,0.0,-0.73553,0.00012,26.77766]
[1778676466482,33.55,80205.79,0.0,-0.7354,0.00012,26.78457]
[1778676471310,33.54,80211.45,0.0,-0.73474,0.00012,26.82062]
[1778676472317,33.54,80205.67,0.0,-0.73544,0.00012,26.78272]
[1778676477353,33.54,80207.61,0.0,-0.73522,0.00012,26.79461]
[1778676482388,33.54,80212.7,0.0,-0.73464,0.00012,26.82612]
[1778676487423,33.53,80211.18,0.0,-0.73485,0.00012,26.81452]
[1778676492458,33.53,80212.25,0.0,-0.73473,0.00012,26.82105]
[1778676497493,33.53,80205.38,0.0,-0.73556,0.00012,26.77631]
[1778676502528,33.53,80198.85,0.0,-0.73634,0.00012,26.73397]
[1778676507564,33.53,80198.67,0.0,-0.73636,0.00012,26.73297]
[1778676512600,33.53,80209.3,0.0,-0.7351,0.00012,26.79866]
[1778676514614,33.53,80215.43,0.0,-0.73437,0.00012,26.83826]
[1778676517413,33.53,80217.34,0.0,-0.73415,0.00012,26.85051]
[1778676522670,33.53,80214.4,0.0,-0.7345,0.00012,26.83117]
[1778676527705,33.53,80212.6,0.0,-0.73472,0.00012,26.81937]
[1778676532740,33.53,80212.57,0.0,-0.73473,0.00012,26.81899]
[1778676537775,33.53,80212.73,0.0,-0.73472,0.00012,26.81977]
[1778676542810,33.53,80214.59,0.0,-0.7345,0.00012,26.83151]
[1778676545831,33.53,80220.88,0.0,-0.73375,0.00012,26.87188]
[1778676550866,33.52,80222.66,0.0,-0.73359,0.00012,26.88093]
[1778676555901,33.51,80222.47,0.0,-0.73364,0.00012,26.87823]
[1778676558922,33.5,80238.73,0.0,-0.73176,0.00012,26.97902]
[1778676559929,33.5,80244.82,0.0,-0.73103,0.00012,27.01784]
[1778676564964,33.5,80243.78,0.0,-0.73118,0.00012,27.01]
[1778676568992,33.5,80236.08,0.0,-0.73212,0.00012,26.95976]
[1778676571006,33.49,80227.09,0.0,-0.73323,0.00012,26.89812]
[1778676576041,33.49,80228.5,0.0,-0.73307,0.00012,26.90659]
[1778676581076,33.49,80230.16,0.0,-0.73288,0.00012,26.91672]
[1778676584097,33.49,80224.18,0.0,-0.73361,0.00012,26.87789]
[1778676587118,33.49,80217.69,0.0,-0.73439,0.00012,26.83584]
[1778676592153,33.49,80214.7,0.0,-0.73474,0.00012,26.81645]
[1778676593160,33.49,80209.32,0.0,-0.73539,0.00012,26.78161]
[1778676595174,33.49,80215.87,0.0,-0.7346,0.00012,26.82408]
[1778676600209,33.49,80214.6,0.0,-0.73476,0.00012,26.81584]
[1778676605244,33.49,80224.58,0.0,-0.73356,0.00012,26.8803]
[1778676606669,33.49,80224.58,0.0,-0.73356,0.00012,26.8803]
[1778676606671,33.49,80228.53,0.0,-0.73309,0.00012,26.90559]
[1778676612293,33.49,80230.53,0.0,-0.73286,0.00012,26.9179]
[1778676614452,33.49,80230.49,0.0,-0.73287,0.00012,26.91754]
[1778676620349,33.48,80231.27,0.0,-0.73279,0.00012,26.9219]
[1778676625384,33.48,80230.27,0.0,-0.73292,0.00012,26.91505]
[1778676627398,33.48,80237.83,0.0,-0.73201,0.00012,26.9635]
[1778676632434,33.47,80239.88,0.0,-0.7319,0.00012,26.96765]
[1778676637469,33.45,80243.51,0.0,-0.73158,0.00012,26.98466]
[1778676642504,33.43,80244.87,0.0,-0.73155,0.00012,26.98679]
[1778676647539,33.41,80242.08,0.0,-0.73201,0.00012,26.96252]
[1778676652575,33.4,80229.81,0.0,-0.73352,0.00012,26.88172]
[1778676653287,33.4,80229.81,0.0,-0.73352,0.00012,26.88172]
[1778676653584,33.4,80228.68,0.0,-0.73366,0.00012,26.87433]
[1778676658619,33.4,80226.84,0.0,-0.73388,0.00012,26.86231]
[1778676663654,33.4,80223.19,0.0,-0.73432,0.00012,26.83866]
[1778676668690,33.4,80218.76,0.0,-0.73485,0.00012,26.81019]
[1778676673725,33.4,80215.26,0.0,-0.73526,0.00012,26.78787]
[1778676678762,33.4,80213.98,0.0,-0.7354,0.00012,26.77997]
[1778676683797,33.41,80214.24,0.0,-0.73536,0.00012,26.78203]
[1778676685811,33.41,80221.61,0.0,-0.73448,0.00012,26.82996]
[1778676690846,33.41,80217.33,0.0,-0.73499,0.00012,26.80231]
[1778676695881,33.41,80218.95,0.0,-0.73481,0.00012,26.8095]
[1778676698902,33.41,80212.82,0.0,-0.73554,0.00012,26.76978]
[1778676703937,33.41,80211.53,0.0,-0.73569,0.00012,26.76174]
[1778676708972,33.41,80210.77,0.0,-0.73578,0.00012,26.75722]
[1778676715016,33.41,80213.3,0.0,-0.73546,0.00012,26.77425]
[1778676720051,33.41,80213.94,0.0,-0.73538,0.00012,26.77883]
[1778676725086,33.41,80214.39,0.0,-0.73531,0.00012,26.78221]
[1778676730122,33.42,80213.4,0.0,-0.73542,0.00012,26.77627]
[1778676735156,33.42,80212.34,0.0,-0.73554,0.00012,26.76992]
[1778676740191,33.42,80212.29,0.0,-0.73553,0.00012,26.77016]
[1778676745226,33.42,80210.35,0.0,-0.73575,0.00012,26.75816]
[1778676750261,33.42,80211.39,0.0,-0.73562,0.00012,26.7655]
[1778676752275,33.42,80218.89,0.0,-0.73474,0.00012,26.81095]
[1778676753282,33.42,80239.03,0.0,-0.73232,0.00012,26.94117]
[1778676754289,33.42,80243.89,0.0,-0.73173,0.00012,26.97238]
[1778676759324,33.42,80244.84,0.0,-0.73163,0.00012,26.97798]
[1778676760331,33.42,80252.29,0.0,-0.73073,0.00012,27.02572]
[1778676765366,33.42,80249.58,0.0,-0.73107,0.00012,27.00767]
[1778676766475,33.42,80249.58,0.0,-0.73107,0.00012,27.00767]
[1778676770401,33.42,80258.24,0.0,-0.73004,0.00012,27.06256]
[1778676772415,33.42,80262.11,0.0,-0.72958,0.00012,27.08693]
[1778676774429,33.41,80253.8,0.0,-0.73059,0.00012,27.03335]
[1778676777450,33.41,80250.52,0.0,-0.73099,0.00012,27.01193]
[1778676782488,33.41,80250.47,0.0,-0.73101,0.00012,27.01107]
[1778676784502,33.41,80241.84,0.0,-0.73205,0.00012,26.95537]
[1778676786516,33.41,80231.26,0.0,-0.73333,0.00012,26.88703]
[1778676788530,33.41,80221.93,0.0,-0.73445,0.00012,26.82669]
[1778676790544,33.41,80209.57,0.0,-0.73593,0.00012,26.74659]
[1778676791551,33.41,80200.91,0.0,-0.73696,0.00012,26.69031]
[1778676796211,33.41,80200.67,0.0,-0.73697,0.00012,26.68959]
[1778676797584,33.41,80201.08,0.0,-0.73692,0.00012,26.69248]
[1778676797593,33.42,80200.81,0.0,-0.73695,0.00012,26.69093]
[1778676799607,33.42,80207.52,0.0,-0.73614,0.00012,26.73508]
[1778676804645,33.42,80208.79,0.0,-0.73597,0.00012,26.7441]
[1778676809680,33.42,80207.19,0.0,-0.73615,0.00012,26.73437]
[1778676814715,33.42,80204.74,0.0,-0.73645,0.00012,26.71559]
[1778676819750,33.42,80200.4,0.0,-0.73695,0.00012,26.6879]
[1778676820046,33.42,80200.4,0.0,-0.73695,0.00012,26.6879]
[1778676825792,33.43,80197.58,0.0,-0.73727,0.00012,26.67039]
[1778676830827,33.43,80188.2,0.0,-0.73837,0.00012,26.60998]
[1778676832841,33.43,80178.05,0.0,-0.73957,0.00012,26.54388]
[1778676835862,33.43,80173.36,0.0,-0.74014,0.00012,26.5125]
[1778676840898,33.43,80171.94,0.0,-0.74033,0.00012,26.50221]
[1778676842912,33.43,80164.44,0.0,-0.74122,0.00012,26.45253]
[1778676845885,33.43,80162.04,0.0,-0.74151,0.00012,26.43649]
[1778676847030,33.42,80161.09,0.0,-0.74162,0.00012,26.43003]
[1778676847949,33.42,80161.05,0.0,-0.74163,0.00012,26.42967]
[1778676851977,33.42,80153.0,0.0,-0.74259,0.00012,26.37612]
[1778676857012,33.42,80152.02,0.0,-0.74271,0.00012,26.36942]
[1778676859026,33.42,80160.9,0.0,-0.74166,0.00012,26.42801]
[1778676864061,33.42,80156.47,0.0,-0.7422,0.00012,26.3982]
[1778676867082,33.42,80150.89,0.0,-0.74286,0.00012,26.36111]
[1778676872117,33.42,80150.44,0.0,-0.74294,0.00012,26.35443]
[1778676877152,33.42,80147.04,0.0,-0.74334,0.00012,26.3317]
[1778676882189,33.42,80146.82,0.0,-0.74337,0.00012,26.3301]
[1778676885210,33.42,80154.37,0.0,-0.74248,0.00012,26.38001]
[1778676890245,33.42,80154.8,0.0,-0.74244,0.00012,26.38238]
[1778676895280,33.42,80151.43,0.0,-0.74284,0.00012,26.35972]
[1778676897294,33.42,80144.67,0.0,-0.74364,0.00012,26.31479]
[1778676902329,33.42,80141.0,0.0,-0.74408,0.00012,26.29036]
[1778676907364,33.42,80138.35,0.0,-0.74439,0.00012,26.27272]
[1778676909378,33.42,80149.94,0.0,-0.74302,0.00012,26.34968]
[1778676910385,33.42,80153.35,0.0,-0.74262,0.00012,26.37221]
[1778676913406,33.42,80159.2,0.0,-0.74193,0.00012,26.41072]
[1778676914094,33.42,80159.2,0.0,-0.74193,0.00012,26.41072]
[1778676919448,33.41,80158.7,0.0,-0.742,0.00012,26.40682]
[1778676924483,33.41,80160.43,0.0,-0.74181,0.00012,26.41781]
[1778676929518,33.41,80155.89,0.0,-0.74235,0.00012,26.38736]
[1778676934553,33.41,80157.03,0.0,-0.74224,0.00012,26.39105]
[1778676939588,33.41,80158.73,0.0,-0.74205,0.00012,26.40191]
[1778676941603,33.41,80165.61,0.0,-0.74123,0.00012,26.44747]
[1778676942609,33.41,80159.98,0.0,-0.7419,0.00012,26.41048]
[1778676947644,33.41,80157.56,0.0,-0.74218,0.00012,26.39439]
[1778676952679,33.41,80158.16,0.0,-0.74212,0.00012,26.39801]
[1778676957714,33.41,80161.65,0.0,-0.74172,0.00012,26.42059]
[1778676962749,33.41,80163.57,0.0,-0.7415,0.00012,26.43275]
[1778676967784,33.4,80164.99,0.0,-0.74134,0.00012,26.44153]
[1778676971812,33.4,80170.66,0.0,-0.74068,0.00012,26.47837]
[1778676976851,33.4,80163.21,0.0,-0.74155,0.00012,26.42983]
[1778676980880,33.4,80158.66,0.0,-0.7421,0.00012,26.3993]
[1778676985915,33.4,80151.48,0.0,-0.74296,0.00012,26.35131]
[1778676986922,33.4,80145.35,0.0,-0.74368,0.00012,26.31058]
[1778676988936,33.4,80141.09,0.0,-0.74418,0.00012,26.28223]
[1778676993041,33.4,80138.78,0.0,-0.74447,0.00012,26.26349]
[1778677000100,33.4,80136.03,0.0,-0.74479,0.00012,26.24576]
[1778677001022,33.4,80135.13,0.0,-0.74489,0.00012,26.23999]
[1778677006057,33.41,80134.97,0.0,-0.74489,0.00012,26.23967]
[1778677011092,33.41,80134.55,0.0,-0.74493,0.00012,26.23756]
[1778677016129,33.41,80133.98,0.0,-0.74498,0.00012,26.2345]
[1778677021175,33.41,80123.58,0.0,-0.74619,0.00012,26.16574]
[1778677023179,33.41,80133.63,0.0,-0.74501,0.00012,26.23301]
[1778677025192,33.41,80140.33,0.0,-0.74422,0.00012,26.27767]
[1778677026199,33.41,80146.02,0.0,-0.74355,0.00012,26.31545]
[1778677030080,33.41,80148.31,0.0,-0.74328,0.00012,26.33077]
[1778677031250,33.41,80162.38,0.0,-0.74161,0.00012,26.42396]
[1778677032246,33.41,80173.09,0.0,-0.74034,0.00012,26.49484]
[1778677033253,33.41,80174.94,0.0,-0.74011,0.00012,26.50719]
[1778677036274,33.42,80168.23,0.0,-0.7409,0.00012,26.46349]
[1778677041309,33.42,80164.04,0.0,-0.7414,0.00012,26.43575]
[1778677043326,33.42,80152.76,0.0,-0.74273,0.00012,26.36108]
[1778677045850,33.42,80150.49,0.0,-0.743,0.00012,26.34602]
[1778677045947,33.41,80149.61,0.0,-0.74311,0.00012,26.34017]
[1778677048829,33.41,80152.66,0.0,-0.74275,0.00012,26.36035]
[1778677054403,33.41,80157.02,0.0,-0.74226,0.00012,26.38532]
[1778677056419,33.41,80163.11,0.0,-0.74154,0.00012,26.42542]
[1778677057425,33.41,80170.32,0.0,-0.74068,0.00012,26.47317]
[1778677061453,33.42,80173.62,0.0,-0.74028,0.00012,26.49543]
[1778677066488,33.42,80174.2,0.0,-0.7402,0.00012,26.49984]
[1778677071523,33.42,80175.33,0.0,-0.74007,0.00012,26.50723]
[1778677076558,33.42,80175.12,0.0,-0.7401,0.00012,26.50554]
[1778677081596,33.41,80175.66,0.0,-0.74005,0.00012,26.50808]
[1778677084614,33.41,80182.27,0.0,-0.73928,0.00012,26.55117]
[1778677086628,33.41,80188.72,0.0,-0.73851,0.00012,26.59358]
[1778677091663,33.41,80187.14,0.0,-0.73869,0.00012,26.58337]
[1778677093677,33.41,80181.02,0.0,-0.73942,0.00012,26.54333]
[1778677098712,33.41,80183.04,0.0,-0.73917,0.00012,26.55699]
[1778677103748,33.42,80182.21,0.0,-0.73926,0.00012,26.55194]
[1778677108756,33.42,80182.29,0.0,-0.73924,0.00012,26.5528]
[1778677116839,33.42,80181.95,0.0,-0.73929,0.00012,26.54789]
[1778677121874,33.42,80175.15,0.0,-0.7401,0.00012,26.5031]
[1778677126909,33.42,80176.31,0.0,-0.73998,0.00012,26.50992]
[1778677128923,33.42,80181.93,0.0,-0.73932,0.00012,26.54646]
[1778677133958,33.42,80186.68,0.0,-0.73874,0.00012,26.57803]
[1778677134332,33.42,80186.68,0.0,-0.73874,0.00012,26.57803]
[1778677142014,33.42,80187.03,0.0,-0.73869,0.00012,26.58079]
[1778677147058,33.42,80182.71,0.0,-0.7392,0.00012,26.55279]
[1778677150079,33.42,80189.77,0.0,-0.73836,0.00012,26.59933]
[1778677154107,33.42,80195.16,0.0,-0.73771,0.00012,26.63473]
[1778677159142,33.42,80193.36,0.0,-0.73792,0.00012,26.62308]
[1778677163391,33.42,80194.41,0.0,-0.73779,0.00012,26.6301]
[1778677164177,33.42,80194.02,0.0,-0.73784,0.00012,26.62759]
[1778677165184,33.42,80188.24,0.0,-0.73853,0.00012,26.5898]
[1778677170219,33.42,80187.48,0.0,-0.73861,0.00012,26.58521]
[1778677175257,33.42,80187.65,0.0,-0.7386,0.00012,26.58327]
[1778677180292,33.42,80185.43,0.0,-0.73886,0.00012,26.56919]
[1778677185327,33.43,80187.86,0.0,-0.73856,0.00012,26.58569]
[1778677190365,33.43,80187.93,0.0,-0.73854,0.00012,26.58657]
[1778677192379,33.43,80181.38,0.0,-0.73932,0.00012,26.5438]
[1778677197415,33.43,80178.63,0.0,-0.73963,0.00012,26.52645]
[1778677202450,33.43,80174.44,0.0,-0.74012,0.00012,26.49931]
[1778677203983,33.43,80174.44,0.0,-0.74012,0.00012,26.49931]
[1778677209501,33.43,80178.11,0.0,-0.73971,0.00012,26.52221]
[1778677216550,33.42,80176.95,0.0,-0.73987,0.00012,26.51335]
[1778677219571,33.42,80176.22,0.0,-0.73997,0.00012,26.50803]
[1778677224606,33.42,80180.64,0.0,-0.73946,0.00012,26.53624]
[1778677229641,33.42,80181.56,0.0,-0.73937,0.00012,26.54127]
[1778677233669,33.42,80187.83,0.0,-0.73865,0.00012,26.57831]
[1778677238704,33.42,80192.39,0.0,-0.7381,0.00012,26.60837]
[1778677243739,33.42,80197.95,0.0,-0.73744,0.00012,26.64485]
[1778677248774,33.42,80200.36,0.0,-0.73715,0.00012,26.66052]
[1778677251795,33.42,80208.07,0.0,-0.73623,0.00012,26.71071]
[1778677252802,33.42,80213.6,0.0,-0.73557,0.00012,26.74662]
[1778677257837,33.42,80216.05,0.0,-0.73528,0.00012,26.76263]
[1778677262882,33.42,80229.05,0.0,-0.73371,0.00012,26.84714]
[1778677263886,33.42,80236.04,0.0,-0.73287,0.00012,26.89226]
[1778677265901,33.42,80242.27,0.0,-0.73212,0.00012,26.93224]
[1778677266912,33.42,80251.42,0.0,-0.73102,0.00012,26.99095]
[1778677268926,33.41,80253.36,0.0,-0.7308,0.00012,27.00303]
[1778677274968,33.41,80257.86,0.0,-0.73027,0.00012,27.03073]
[1778677280017,33.41,80267.24,0.0,-0.72916,0.00012,27.0897]
[1778677282026,33.4,80270.16,0.0,-0.72887,0.00012,27.10531]
[1778677282906,33.4,80270.16,0.0,-0.72887,0.00012,27.10531]
[1778677284798,33.39,80268.83,0.0,-0.72909,0.00012,27.09377]
[1778677285047,33.39,80269.42,0.0,-0.72902,0.00012,27.09727]
[1778677288069,33.39,80261.49,0.0,-0.73,0.00012,27.04575]
[1778677293103,33.38,80267.09,0.0,-0.72936,0.00012,27.07701]
[1778677298138,33.37,80266.6,0.0,-0.7295,0.00012,27.07011]
[1778677299145,33.37,80257.86,0.0,-0.73056,0.00012,27.01385]
[1778677300152,33.37,80250.35,0.0,-0.73147,0.00012,26.9654]
[1778677303046,33.37,80254.19,0.0,-0.73101,0.00012,26.98985]
[1778677305706,33.37,80260.12,0.0,-0.73031,0.00012,27.02741]
[1778677311229,33.36,80257.91,0.0,-0.7306,0.00012,27.01201]
[1778677312236,33.36,80250.92,0.0,-0.73145,0.00012,26.96688]
[1778677314250,33.36,80249.5,0.0,-0.73162,0.00012,26.95746]
[1778677317271,33.36,80256.48,0.0,-0.73079,0.00012,27.00193]
[1778677322306,33.36,80254.85,0.0,-0.731,0.00012,26.99065]
[1778677327341,33.36,80250.27,0.0,-0.73157,0.00012,26.96037]
[1778677329355,33.35,80241.01,0.0,-0.7327,0.00012,26.90037]
[1778677333383,33.35,80248.17,0.0,-0.73184,0.00012,26.94627]
[1778677338421,33.35,80245.21,0.0,-0.73221,0.00012,26.92665]
[1778677343457,33.35,80246.78,0.0,-0.73202,0.00012,26.93635]
[1778677347485,33.35,80254.08,0.0,-0.73115,0.00012,26.98291]
[1778677350510,33.35,80261.22,0.0,-0.7303,0.00012,27.02835]
[1778677355545,33.34,80263.04,0.0,-0.73011,0.00012,27.03566]
[1778677360580,33.34,80263.8,0.0,-0.73004,0.00012,27.03961]
[1778677362842,33.34,80263.75,0.0,-0.73005,0.00012,27.0391]
[1778677368636,33.34,80263.74,0.0,-0.73008,0.00012,27.03766]
[1778677374678,33.33,80264.51,0.0,-0.73001,0.00012,27.04137]
[1778677379713,33.33,80261.44,0.0,-0.7304,0.00012,27.02066]
[1778677384748,33.33,80262.39,0.0,-0.7303,0.00012,27.02582]
[1778677389783,33.32,80263.06,0.0,-0.73024,0.00012,27.02919]
[1778677394818,33.32,80262.72,0.0,-0.7303,0.00012,27.02612]
[1778677399853,33.32,80263.56,0.0,-0.73022,0.00012,27.03061]
[1778677403881,33.32,80258.14,0.0,-0.73089,0.00012,26.99509]
[1778677404895,33.32,80258.14,0.0,-0.73089,0.00012,26.99509]
[1778677410930,33.31,80260.66,0.0,-0.7306,0.00012,27.01027]
[1778677415965,33.31,80262.55,0.0,-0.73041,0.00012,27.01811]
[1778677421000,33.31,80261.62,0.0,-0.73054,0.00012,27.01128]
[1778677426037,33.31,80257.74,0.0,-0.73103,0.00012,26.98547]
[1778677427044,33.31,80250.41,0.0,-0.73192,0.00012,26.93808]
[1778677433086,33.3,80250.5,0.0,-0.73192,0.00012,26.93816]
[1778677438121,33.3,80250.29,0.0,-0.73195,0.00012,26.93646]
[1778677443156,33.3,80251.66,0.0,-0.73179,0.00012,26.94499]
[1778677444163,33.3,80246.26,0.0,-0.73244,0.00012,26.91005]
[1778677447184,33.3,80240.13,0.0,-0.73318,0.00012,26.87035]
[1778677448191,33.3,80232.49,0.0,-0.7341,0.00012,26.82081]
[1778677450205,33.3,80228.83,0.0,-0.73454,0.00012,26.79718]
[1778677455240,33.3,80229.88,0.0,-0.73441,0.00012,26.80441]
[1778677458261,33.3,80237.29,0.0,-0.73351,0.00012,26.85271]
[1778677463296,33.3,80239.56,0.0,-0.73324,0.00012,26.86748]
[1778677468333,33.3,80238.43,0.0,-0.73337,0.00012,26.86023]
[1778677474400,33.3,80237.49,0.0,-0.7335,0.00012,26.85083]
[1778677479435,33.3,80239.35,0.0,-0.73328,0.00012,26.86297]
[1778677485477,33.31,80242.33,0.0,-0.73291,0.00012,26.88233]
[1778677490512,33.31,80241.36,0.0,-0.73303,0.00012,26.87604]
[1778677496554,33.31,80240.62,0.0,-0.73312,0.00012,26.8713]
[1778677500582,33.31,80253.96,0.0,-0.73151,0.00012,26.95756]
[1778677502596,33.31,80257.56,0.0,-0.73107,0.00012,26.98069]
[1778677506109,33.3,80255.36,0.0,-0.73134,0.00012,26.96625]
[1778677510653,33.3,80248.26,0.0,-0.73221,0.00012,26.92006]
[1778677512672,33.3,80245.88,0.0,-0.7325,0.00012,26.90459]
[1778677517339,33.3,80244.22,0.0,-0.7327,0.00012,26.89385]
[1778677522742,33.3,80241.09,0.0,-0.73307,0.00012,26.87378]
[1778677527777,33.3,80242.23,0.0,-0.73293,0.00012,26.88127]
[1778677532813,33.3,80243.08,0.0,-0.73285,0.00012,26.8834]
[1778677537848,33.3,80241.16,0.0,-0.73308,0.00012,26.8711]
[1778677542883,33.3,80242.35,0.0,-0.73293,0.00012,26.87892]
[1778677547918,33.31,80238.68,0.0,-0.73337,0.00012,26.85531]
[1778677552953,33.31,80244.55,0.0,-0.73266,0.00012,26.89354]
[1778677557988,33.31,80244.41,0.0,-0.73268,0.00012,26.89265]
[1778677563023,33.31,80240.94,0.0,-0.73309,0.00012,26.87028]
[1778677565037,33.31,80246.41,0.0,-0.73243,0.00012,26.9057]
[1778677570072,33.31,80243.21,0.0,-0.73282,0.00012,26.88492]
[1778677575107,33.31,80246.65,0.0,-0.7324,0.00012,26.90718]
[1778677580142,33.31,80245.24,0.0,-0.73258,0.00012,26.89802]
[1778677585177,33.31,80243.8,0.0,-0.73275,0.00012,26.88873]
[1778677590212,33.31,80243.54,0.0,-0.73278,0.00012,26.8871]
[1778677593233,33.31,80235.04,0.0,-0.73382,0.00012,26.82862]
[1778677594361,33.31,80235.04,0.0,-0.73382,0.00012,26.82862]
[1778677597004,33.31,80240.75,0.0,-0.73313,0.00012,26.8658]
[1778677602298,33.31,80247.55,0.0,-0.73231,0.00012,26.90979]
[1778677605319,33.31,80255.91,0.0,-0.7313,0.00012,26.96366]
[1778677610354,33.31,80261.2,0.0,-0.73067,0.00012,26.99734]
[1778677615390,33.3,80260.34,0.0,-0.73078,0.00012,26.99137]
[1778677620424,33.3,80260.03,0.0,-0.73082,0.00012,26.98906]
[1778677625459,33.3,80260.06,0.0,-0.73083,0.00012,26.98894]
[1778677628480,33.3,80267.61,0.0,-0.72991,0.00012,27.03728]
[1778677632008,33.3,80264.17,0.0,-0.73034,0.00012,27.01487]
[1778677637545,33.3,80259.2,0.0,-0.73095,0.00012,26.98249]
[1778677639559,33.3,80264.58,0.0,-0.7303,0.00012,27.01695]
[1778677644594,33.3,80265.64,0.0,-0.73018,0.00012,27.02323]
[1778677649629,33.3,80270.58,0.0,-0.72959,0.00012,27.05427]
[1778677654664,33.29,80273.91,0.0,-0.72922,0.00012,27.07141]
[1778677659700,33.29,80275.3,0.0,-0.72907,0.00012,27.07952]
[1778677664783,33.29,80272.23,0.0,-0.72946,0.00012,27.05904]
[1778677667803,33.29,80262.66,0.0,-0.73063,0.00012,26.99712]
[1778677669822,33.29,80262.15,0.0,-0.7307,0.00012,26.99358]
[1778677674854,33.28,80267.04,0.0,-0.73011,0.00012,27.02456]
[1778677676114,33.28,80269.4,0.0,-0.72983,0.00012,27.03962]
[1778677680896,33.28,80283.9,0.0,-0.72808,0.00012,27.13188]
[1778677682910,33.28,80285.9,0.0,-0.72784,0.00012,27.14424]
[1778677687945,33.28,80288.7,0.0,-0.72752,0.00012,27.16101]
[1778677692980,33.27,80291.68,0.0,-0.72718,0.00012,27.17881]
[1778677698015,33.27,80298.19,0.0,-0.72641,0.00012,27.21905]
[1778677701036,33.27,80303.61,0.0,-0.72576,0.00012,27.25262]
[1778677702043,33.27,80297.12,0.0,-0.72657,0.00012,27.21106]
[1778677704324,33.27,80292.88,0.0,-0.72709,0.00012,27.18379]
[1778677704374,33.26,80293.06,0.0,-0.72707,0.00012,27.18469]
[1778677710099,33.26,80294.84,0.0,-0.72688,0.00012,27.19459]
[1778677713199,33.26,80297.34,0.0,-0.72661,0.00012,27.20658]
[1778677719162,33.25,80294.53,0.0,-0.72698,0.00012,27.18702]
[1778677724197,33.25,80294.18,0.0,-0.72705,0.00012,27.18367]
[1778677729232,33.25,80288.39,0.0,-0.72778,0.00012,27.14563]
[1778677730239,33.25,80281.96,0.0,-0.72857,0.00012,27.10431]
[1778677735274,33.24,80283.4,0.0,-0.72841,0.00012,27.11288]
[1778677737288,33.24,80276.29,0.0,-0.72928,0.00012,27.06702]
[1778677741316,33.24,80291.59,0.0,-0.72742,0.00012,27.16452]
[1778677742324,33.24,80300.2,0.0,-0.72637,0.00012,27.21921]
[1778677747358,33.24,80300.8,0.0,-0.72632,0.00012,27.22174]
[1778677750154,33.24,80300.57,0.0,-0.72636,0.00012,27.22003]
[1778677753400,33.23,80312.5,0.0,-0.72492,0.00012,27.29462]
[1778677754407,33.23,80316.55,0.0,-0.72442,0.00012,27.32017]
[1778677759443,33.23,80314.0,0.0,-0.72475,0.00012,27.30334]
[1778677763471,33.23,80306.51,0.0,-0.72568,0.00012,27.25532]
[1778677765485,33.23,80312.37,0.0,-0.72496,0.00012,27.29235]
[1778677768305,33.23,80310.35,0.0,-0.72522,0.00012,27.27931]
[1778677768506,33.23,80308.63,0.0,-0.72543,0.00012,27.26828]
[1778677769513,33.23,80301.62,0.0,-0.72629,0.00012,27.2236]
[1778677774550,33.22,80301.95,0.0,-0.72628,0.00012,27.22154]
[1778677779585,33.22,80300.35,0.0,-0.72651,0.00012,27.21004]
[1778677784620,33.22,80300.69,0.0,-0.72649,0.00012,27.21096]
[1778677789655,33.21,80301.23,0.0,-0.72645,0.00012,27.2132]
[1778677794690,33.21,80299.64,0.0,-0.72667,0.00012,27.20194]
[1778677799725,33.2,80301.36,0.0,-0.72648,0.00012,27.21175]
[1778677803753,33.2,80293.82,0.0,-0.72742,0.00012,27.16274]
[1778677808789,33.2,80293.75,0.0,-0.72745,0.00012,27.16135]
[1778677813823,33.2,80294.35,0.0,-0.72739,0.00012,27.16426]
[1778677815347,33.19,80297.08,0.0,-0.72706,0.00012,27.18152]
[1778677820872,33.19,80297.41,0.0,-0.72705,0.00012,27.18235]
[1778677825907,33.19,80302.39,0.0,-0.72646,0.00012,27.21297]
[1778677830942,33.18,80303.24,0.0,-0.72638,0.00012,27.21716]
[1778677834970,33.18,80292.33,0.0,-0.72776,0.00012,27.14302]
[1778677836984,33.18,80287.94,0.0,-0.7283,0.00012,27.1145]
[1778677842024,33.18,80288.05,0.0,-0.72831,0.00012,27.11435]
[1778677847059,33.17,80288.21,0.0,-0.7283,0.00012,27.11478]
[1778677852094,33.17,80288.23,0.0,-0.72831,0.00012,27.11401]
[1778677857129,33.17,80287.83,0.0,-0.72838,0.00012,27.1107]
[1778677860150,33.17,80295.64,0.0,-0.72743,0.00012,27.16031]
[1778677861157,33.17,80301.05,0.0,-0.72677,0.00012,27.1947]
[1778677863995,33.17,80301.98,0.0,-0.72666,0.00012,27.20041]
[1778677869213,33.16,80305.3,0.0,-0.72629,0.00012,27.21985]
[1778677874248,33.16,80308.77,0.0,-0.72589,0.00012,27.24075]
[1778677879284,33.15,80308.13,0.0,-0.72599,0.00012,27.23543]
[1778677884319,33.15,80309.79,0.0,-0.72581,0.00012,27.24478]
[1778677889354,33.15,80312.7,0.0,-0.72547,0.00012,27.26262]
[1778677894389,33.14,80312.35,0.0,-0.72554,0.00012,27.25638]
[1778677899424,33.14,80312.54,0.0,-0.72553,0.00012,27.25711]
[1778677904459,33.14,80313.74,0.0,-0.72539,0.00012,27.26424]
[1778677909494,33.14,80315.5,0.0,-0.72519,0.00012,27.2749]
[1778677914529,33.14,80319.07,0.0,-0.72476,0.00012,27.29708]
[1778677918557,33.14,80320.06,0.0,-0.72465,0.00012,27.30275]
[1778677923592,33.13,80318.79,0.0,-0.72482,0.00012,27.294]
[1778677924599,33.13,80312.4,0.0,-0.72561,0.00012,27.25323]
[1778677929634,33.13,80310.28,0.0,-0.72588,0.00012,27.23945]
[1778677934669,33.13,80311.69,0.0,-0.72571,0.00012,27.24821]
[1778677939705,33.13,80312.61,0.0,-0.7256,0.00012,27.25383]
[1778677944740,33.13,80308.29,0.0,-0.72614,0.00012,27.22603]
[1778677949775,33.13,80307.19,0.0,-0.72627,0.00012,27.21891]
[1778677952510,33.13,80309.93,0.0,-0.72596,0.00012,27.23264]
[1778677952796,33.13,80309.69,0.0,-0.726,0.00012,27.23084]
[1778677957831,33.13,80312.02,0.0,-0.72572,0.00012,27.2453]
[1778677962866,33.13,80313.66,0.0,-0.72552,0.00012,27.25549]
[1778677967901,33.13,80311.15,0.0,-0.72584,0.00012,27.23918]
[1778677972936,33.12,80310.74,0.0,-0.72589,0.00012,27.23628]
[1778677977971,33.12,80312.49,0.0,-0.72571,0.00012,27.24566]
[1778677983007,33.12,80312.65,0.0,-0.72571,0.00012,27.24591]
[1778677988042,33.11,80311.41,0.0,-0.72588,0.00012,27.23715]
[1778677993077,33.1,80307.87,0.0,-0.72637,0.00012,27.21177]
[1778677998112,33.1,80308.63,0.0,-0.72633,0.00012,27.21395]
[1778678003147,33.09,80306.86,0.0,-0.72659,0.00012,27.20091]
[1778678005161,33.09,80299.1,0.0,-0.72756,0.00012,27.15008]
[1778678006168,33.09,80291.1,0.0,-0.72855,0.00012,27.09852]
[1778678007175,33.09,80287.09,0.0,-0.72904,0.00012,27.0725]
[1778678012211,33.09,80286.68,0.0,-0.72912,0.00012,27.06612]
[1778678017246,33.08,80280.51,0.0,-0.72988,0.00012,27.02602]
[1778678022281,33.08,80280.23,0.0,-0.72992,0.00012,27.02406]
[1778678024295,33.08,80286.92,0.0,-0.7291,0.00012,27.06712]
[1778678027514,33.08,80286.53,0.0,-0.72915,0.00012,27.06444]
[1778678033364,33.08,80286.34,0.0,-0.72918,0.00012,27.06265]
[1778678038409,33.08,80281.38,0.0,-0.7298,0.00012,27.03027]
[1778678043444,33.08,80282.33,0.0,-0.72969,0.00012,27.03613]
[1778678048482,33.08,80284.78,0.0,-0.7294,0.00012,27.0516]
[1778678053514,33.08,80284.58,0.0,-0.72943,0.00012,27.04987]
[1778678058549,33.08,80284.92,0.0,-0.7294,0.00012,27.05163]
[1778678063584,33.07,80287.33,0.0,-0.72911,0.00012,27.06672]
[1778678068619,33.07,80287.03,0.0,-0.72916,0.00012,27.06427]
[1778678073654,33.07,80286.39,0.0,-0.72926,0.00012,27.05618]
[1778678078689,33.07,80284.71,0.0,-0.72948,0.00012,27.04492]
[1778678083726,33.07,80284.4,0.0,-0.72952,0.00012,27.0425]
[1778678088762,33.07,80284.53,0.0,-0.72952,0.00012,27.04291]
[1778678093796,33.07,80283.37,0.0,-0.72967,0.00012,27.035]
[1778678095797,33.07,80284.35,0.0,-0.72955,0.00012,27.04126]
[1778678100845,33.06,80281.17,0.0,-0.72995,0.00012,27.02029]
[1778678102859,33.06,80275.03,0.0,-0.7307,0.00012,26.98046]
[1778678107894,33.06,80272.41,0.0,-0.73102,0.00012,26.96337]
[1778678109908,33.06,80266.49,0.0,-0.73175,0.00012,26.92493]
[1778678114944,33.06,80267.79,0.0,-0.73158,0.00012,26.93357]
[1778678119979,33.06,80266.3,0.0,-0.73176,0.00012,26.92407]
[1778678125014,33.07,80262.96,0.0,-0.73216,0.00012,26.90265]
[1778678129042,33.07,80256.45,0.0,-0.73295,0.00012,26.86051]
[1778678134077,33.07,80256.97,0.0,-0.7329,0.00012,26.86088]
[1778678138181,33.07,80262.09,0.0,-0.73227,0.00012,26.89441]
[1778678138280,33.07,80262.35,0.0,-0.73224,0.00012,26.89614]
[1778678144147,33.07,80261.27,0.0,-0.73237,0.00012,26.88933]
[1778678149182,33.07,80261.63,0.0,-0.73232,0.00012,26.89184]
[1778678154217,33.07,80260.88,0.0,-0.73241,0.00012,26.88709]
[1778678159256,33.07,80261.7,0.0,-0.73231,0.00012,26.89254]
[1778678161270,33.07,80270.32,0.0,-0.73125,0.00012,26.94857]
[1778678163285,33.07,80276.97,0.0,-0.73044,0.00012,26.99163]
[1778678167313,33.07,80282.66,0.0,-0.72975,0.00012,27.02807]
[1778678172348,33.07,80277.79,0.0,-0.73036,0.00012,26.99598]
[1778678177383,33.07,80277.9,0.0,-0.73036,0.00012,26.99627]
[1778678182418,33.06,80276.06,0.0,-0.73059,0.00012,26.98395]
[1778678186446,33.06,80270.38,0.0,-0.73129,0.00012,26.94686]
[1778678188144,33.06,80270.38,0.0,-0.73129,0.00012,26.94686]
[1778678188193,33.06,80269.82,0.0,-0.73136,0.00012,26.94319]
[1778678193495,33.06,80270.22,0.0,-0.73133,0.00012,26.94211]
[1778678198530,33.06,80268.15,0.0,-0.73159,0.00012,26.92851]
[1778678204572,33.06,80268.74,0.0,-0.73152,0.00012,26.93218]
[1778678209866,33.06,80269.77,0.0,-0.7314,0.00012,26.93871]
[1778678214121,33.06,80270.59,0.0,-0.7313,0.00012,26.94386]
[1778678219678,33.06,80269.33,0.0,-0.73146,0.00012,26.93535]
[1778678224713,33.06,80270.49,0.0,-0.73132,0.00012,26.94267]
[1778678230755,33.06,80270.0,0.0,-0.73139,0.00012,26.93918]
[1778678232769,33.06,80281.12,0.0,-0.73003,0.00012,27.01112]
[1778678233776,33.06,80286.71,0.0,-0.72935,0.00012,27.04711]
[1778678238811,33.06,80287.4,0.0,-0.72928,0.00012,27.05079]
[1778678243846,33.05,80288.28,0.0,-0.72919,0.00012,27.05571]
[1778678248881,33.05,80287.9,0.0,-0.72925,0.00012,27.05251]
[1778678253916,33.05,80296.96,0.0,-0.72817,0.00012,27.10669]
[1778678258951,33.05,80297.85,0.0,-0.72808,0.00012,27.11143]
[1778678263986,33.04,80295.51,0.0,-0.72839,0.00012,27.09543]
[1778678267766,33.04,80290.72,0.0,-0.72899,0.00012,27.06407]
[1778678273049,33.04,80294.31,0.0,-0.72856,0.00012,27.08648]
[1778678278084,33.04,80296.14,0.0,-0.72835,0.00012,27.09748]
[1778678284126,33.03,80297.44,0.0,-0.72821,0.00012,27.10489]
[1778678289161,33.03,80297.47,0.0,-0.72822,0.00012,27.10433]
[1778678294196,33.03,80303.71,0.0,-0.72747,0.00012,27.14374]
[1778678299231,33.03,80305.28,0.0,-0.72729,0.00012,27.15296]
[1778678304267,33.03,80306.12,0.0,-0.72719,0.00012,27.15822]
[1778678309302,33.03,80300.99,0.0,-0.72782,0.00012,27.12527]
[1778678314337,33.03,80303.28,0.0,-0.72756,0.00012,27.13663]
[1778678320379,33.02,80303.91,0.0,-0.72749,0.00012,27.1404]
[1778678325414,33.02,80306.81,0.0,-0.72714,0.00012,27.15872]
[1778678330449,33.02,80309.98,0.0,-0.72676,0.00012,27.1786]
[1778678335484,33.02,80311.21,0.0,-0.72662,0.00012,27.18591]
[1778678342533,33.02,80314.55,0.0,-0.72622,0.00012,27.20629]
[1778678344547,33.02,80305.44,0.0,-0.72735,0.00012,27.14755]
[1778678349582,33.01,80302.62,0.0,-0.72771,0.00012,27.1288]
[1778678354617,33.01,80299.49,0.0,-0.72811,0.00012,27.10811]
[1778678359652,33.01,80300.48,0.0,-0.728,0.00012,27.11397]
[1778678364687,33.01,80299.69,0.0,-0.72811,0.00012,27.10828]
[1778678366701,33.01,80291.69,0.0,-0.7291,0.00012,27.05645]
[1778678371736,33.01,80287.62,0.0,-0.72962,0.00012,27.02633]
[1778678376771,33.01,80287.24,0.0,-0.72968,0.00012,27.02353]
[1778678380799,33.01,80280.92,0.0,-0.73046,0.00012,26.9823]
[1778678382813,33.01,80275.45,0.0,-0.73113,0.00012,26.94674]
[1778678387848,33.0,80275.1,0.0,-0.73117,0.00012,26.94432]
[1778678391616,33.0,80275.81,0.0,-0.73109,0.00012,26.94887]
[1778678394897,33.0,80282.98,0.0,-0.73021,0.00012,26.99516]
[1778678397920,33.0,80277.36,0.0,-0.73091,0.00012,26.95851]
[1778678402956,33.0,80275.38,0.0,-0.73115,0.00012,26.94553]
[1778678407991,33.0,80274.67,0.0,-0.73124,0.00012,26.94088]
[1778678413026,33.0,80271.57,0.0,-0.73162,0.00012,26.92068]
[1778678418061,33.0,80271.08,0.0,-0.73168,0.00012,26.91752]
[1778678423096,33.0,80270.5,0.0,-0.73175,0.00012,26.91377]
[1778678428131,33.0,80270.75,0.0,-0.73172,0.00012,26.91542]
[1778678430145,33.0,80261.2,0.0,-0.73288,0.00012,26.85318]
[1778678432023,33.0,80259.23,0.0,-0.73314,0.00012,26.83691]
[1778678437194,33.0,80258.77,0.0,-0.73319,0.00012,26.83441]
[1778678442229,33.01,80255.3,0.0,-0.7336,0.00012,26.81221]
[1778678446257,33.01,80262.17,0.0,-0.73276,0.00012,26.85753]
[1778678451292,33.01,80260.86,0.0,-0.73291,0.00012,26.84927]
[1778678456327,33.01,80257.15,0.0,-0.73336,0.00012,26.8254]
[1778678461374,33.01,80245.94,0.0,-0.73471,0.00012,26.75255]
[1778678465402,33.01,80240.26,0.0,-0.73539,0.00012,26.71604]
[1778678468423,33.02,80233.99,0.0,-0.73613,0.00012,26.67548]
[1778678470376,33.02,80232.96,0.0,-0.73625,0.00012,26.66895]
[1778678473458,33.02,80226.14,0.0,-0.73706,0.00012,26.625]
[1778678478495,33.02,80221.2,0.0,-0.73763,0.00012,26.59382]
[1778678483530,33.03,80217.81,0.0,-0.73802,0.00012,26.57265]
[1778678484196,33.03,80217.81,0.0,-0.73802,0.00012,26.57265]
[1778678484537,33.03,80217.54,0.0,-0.73804,0.00012,26.57112]
[1778678489572,33.03,80221.81,0.0,-0.7375,0.00012,26.6009]
[1778678494607,33.04,80219.75,0.0,-0.73774,0.00012,26.5854]
[1778678500649,33.04,80224.27,0.0,-0.73715,0.00012,26.61724]
[1778678502663,33.04,80230.41,0.0,-0.73639,0.00012,26.65833]
[1778678507698,33.05,80228.79,0.0,-0.73656,0.00012,26.64921]
[1778678512733,33.05,80230.42,0.0,-0.73634,0.00012,26.66126]
[1778678513740,33.05,80241.23,0.0,-0.73503,0.00012,26.73227]
[1778678514747,33.05,80248.93,0.0,-0.73408,0.00012,26.78311]
[1778678519782,33.06,80256.3,0.0,-0.73318,0.00012,26.8318]
[1778678524817,33.06,80258.2,0.0,-0.73294,0.00012,26.8444]
[1778678526831,33.06,80263.98,0.0,-0.73223,0.00012,26.88208]
[1778678528408,33.06,80263.98,0.0,-0.73223,0.00012,26.88208]
[1778678533880,33.06,80266.39,0.0,-0.73194,0.00012,26.89757]
[1778678537414,33.06,80269.29,0.0,-0.73159,0.00012,26.91632]
[1778678537512,33.06,80268.46,0.0,-0.73169,0.00012,26.91087]
[1778678541936,33.05,80258.83,0.0,-0.73287,0.00012,26.84795]
[1778678544957,33.06,80250.88,0.0,-0.73384,0.00012,26.79612]
[1778678549992,33.06,80248.65,0.0,-0.73411,0.00012,26.78186]
[1778678556034,33.06,80247.98,0.0,-0.7342,0.00012,26.77446]
[1778678563083,33.06,80253.92,0.0,-0.73347,0.00012,26.8137]
[1778678568118,33.06,80250.22,0.0,-0.73392,0.00012,26.78958]
[1778678573153,33.06,80244.22,0.0,-0.73464,0.00012,26.75055]
[1778678578188,33.06,80240.32,0.0,-0.73511,0.00012,26.72543]
[1778678583223,33.06,80237.54,0.0,-0.73543,0.00012,26.70779]
[1778678588258,33.06,80236.85,0.0,-0.7355,0.00012,26.70393]
[1778678591279,33.07,80244.2,0.0,-0.7346,0.00012,26.7525]
[1778678593293,33.07,80247.51,0.0,-0.7342,0.00012,26.7743]
[1778678598330,33.07,80248.19,0.0,-0.73411,0.00012,26.77909]
[1778678603365,33.07,80248.17,0.0,-0.7341,0.00012,26.7794]
[1778678608400,33.07,80249.99,0.0,-0.73387,0.00012,26.79181]
[1778678613435,33.07,80249.46,0.0,-0.73394,0.00012,26.78546]
[1778678615449,33.07,80241.4,0.0,-0.73492,0.00012,26.733]
[1778678620484,33.08,80239.17,0.0,-0.73517,0.00012,26.71932]
[1778678625519,33.08,80238.66,0.0,-0.73522,0.00012,26.71686]
[1778678630554,33.08,80237.06,0.0,-0.73539,0.00012,26.7072]
[1778678635589,33.08,80235.53,0.0,-0.73556,0.00012,26.698]
[1778678638610,33.08,80229.4,0.0,-0.73629,0.00012,26.65827]
[1778678642657,33.09,80221.99,0.0,-0.73718,0.00012,26.6103]
[1778678645676,33.09,80213.2,0.0,-0.73823,0.00012,26.55245]
[1778678650711,33.09,80208.98,0.0,-0.73876,0.00012,26.52379]
[1778678651718,33.08,80216.52,0.0,-0.73785,0.00012,26.57349]
[1778678656753,33.08,80219.03,0.0,-0.73756,0.00012,26.5892]
[1778678657144,33.08,80219.03,0.0,-0.73756,0.00012,26.5892]
[1778678657760,33.08,80218.14,0.0,-0.73767,0.00012,26.58315]
[1778678662795,33.08,80218.77,0.0,-0.73761,0.00012,26.58646]
[1778678667830,33.08,80214.07,0.0,-0.7382,0.00012,26.55465]
[1778678672865,33.07,80213.24,0.0,-0.73833,0.00012,26.54496]
[1778678677900,33.07,80216.69,0.0,-0.73793,0.00012,26.56716]
[1778678682244,33.07,80214.56,0.0,-0.73819,0.00012,26.5526]
[1778678687971,33.07,80210.32,0.0,-0.73871,0.00012,26.52401]
[1778678693007,33.07,80211.16,0.0,-0.73862,0.00012,26.52918]
[1778678696018,33.07,80205.61,0.0,-0.73929,0.00012,26.49229]
[1778678701063,33.07,80204.61,0.0,-0.73942,0.00012,26.48543]
[1778678705091,33.07,80197.9,0.0,-0.74023,0.00012,26.44076]
[1778678710126,33.07,80193.92,0.0,-0.7407,0.00012,26.41435]
[1778678714154,33.07,80188.45,0.0,-0.74136,0.00012,26.37804]
[1778678719189,33.07,80191.83,0.0,-0.74095,0.00012,26.40073]
[1778678725231,33.07,80191.27,0.0,-0.74102,0.00012,26.39702]
[1778678730266,33.07,80190.75,0.0,-0.74108,0.00012,26.39353]
[1778678735301,33.07,80191.24,0.0,-0.74104,0.00012,26.39324]
[1778678740336,33.07,80191.23,0.0,-0.74104,0.00012,26.39309]
[1778678743357,33.07,80196.61,0.0,-0.7404,0.00012,26.42882]
[1778678748392,33.07,80198.94,0.0,-0.74013,0.00012,26.44393]
[1778678753427,33.07,80196.58,0.0,-0.74042,0.00012,26.42792]
[1778678758462,33.07,80195.32,0.0,-0.74057,0.00012,26.41929]
[1778678763497,33.06,80192.07,0.0,-0.74097,0.00012,26.39747]
[1778678768534,33.06,80192.3,0.0,-0.74094,0.00012,26.39884]
[1778678776590,33.06,80192.23,0.0,-0.74096,0.00012,26.39808]
[1778678782632,33.06,80191.24,0.0,-0.74108,0.00012,26.39126]
[1778678787667,33.06,80192.66,0.0,-0.74091,0.00012,26.40051]
[1778678792702,33.06,80191.48,0.0,-0.74108,0.00012,26.38893]
[1778678797737,33.06,80191.54,0.0,-0.74108,0.00012,26.38914]
[1778678806800,33.06,80192.97,0.0,-0.74091,0.00012,26.39824]
[1778678811835,33.06,80193.4,0.0,-0.74086,0.00012,26.40085]
[1778678816870,33.06,80192.9,0.0,-0.74093,0.00012,26.39728]
[1778678821912,33.06,80189.49,0.0,-0.74134,0.00012,26.37432]
[1778678822917,33.06,80172.64,0.0,-0.74336,0.00012,26.26168]
[1778678824931,33.06,80165.47,0.0,-0.74422,0.00012,26.21345]
[1778678829966,33.06,80161.56,0.0,-0.74469,0.00012,26.18733]
[1778678835007,33.06,80164.66,0.0,-0.74431,0.00012,26.20858]
[1778678840036,33.06,80163.36,0.0,-0.74445,0.00012,26.2004]
[1778678845072,33.06,80162.96,0.0,-0.74449,0.00012,26.19842]
[1778678850106,33.06,80166.77,0.0,-0.74402,0.00012,26.22453]
[1778678851737,33.06,80165.77,0.0,-0.74416,0.00012,26.2144]
[1778678853346,33.06,80167.13,0.0,-0.744,0.00012,26.2237]
[1778678854134,33.06,80167.83,0.0,-0.74391,0.00012,26.22848]
[1778678860176,33.07,80164.32,0.0,-0.74432,0.00012,26.20562]
[1778678861183,33.07,80157.96,0.0,-0.74507,0.00012,26.16301]
[1778678866218,33.07,80156.78,0.0,-0.7452,0.00012,26.1559]
[1778678871253,33.07,80156.24,0.0,-0.74525,0.00012,26.15309]
[1778678876288,33.07,80155.59,0.0,-0.74531,0.00012,26.1495]
[1778678881323,33.08,80155.95,0.0,-0.74525,0.00012,26.15269]
[1778678886358,33.08,80153.22,0.0,-0.74556,0.00012,26.13511]
[1778678891393,33.08,80153.44,0.0,-0.74552,0.00012,26.13748]
[1778678896428,33.08,80153.72,0.0,-0.74547,0.00012,26.14025]
[1778678901463,33.09,80152.9,0.0,-0.74555,0.00012,26.13562]
[1778678906498,33.09,80148.65,0.0,-0.74604,0.00012,26.10793]
[1778678909519,33.09,80143.28,0.0,-0.74667,0.00012,26.07238]
[1778678914555,33.09,80133.38,0.0,-0.74784,0.00012,26.00326]
[1778678916569,33.09,80135.94,0.0,-0.74752,0.00012,26.02123]
[1778678921604,33.1,80133.25,0.0,-0.74781,0.00012,26.00461]
[1778678926639,33.1,80133.06,0.0,-0.7478,0.00012,26.00503]
[1778678931674,33.11,80134.35,0.0,-0.74762,0.00012,26.01522]
[1778678936709,33.11,80139.76,0.0,-0.74695,0.00012,26.05318]
[1778678941745,33.12,80138.53,0.0,-0.74708,0.00012,26.04615]
[1778678943758,33.12,80130.83,0.0,-0.74798,0.00012,25.9947]
[1778678946779,33.12,80123.73,0.0,-0.7488,0.00012,25.94771]
[1778678951814,33.12,80124.48,0.0,-0.74867,0.00012,25.95471]
[1778678953737,33.13,80124.58,0.0,-0.74866,0.00012,25.95575]
[1778678953828,33.13,80125.07,0.0,-0.74859,0.00012,25.95943]
[1778678958863,33.13,80121.97,0.0,-0.74892,0.00012,25.94029]
[1778678962893,33.14,80127.63,0.0,-0.74823,0.00012,25.98005]
[1778678964908,33.14,80135.56,0.0,-0.74728,0.00012,26.03427]
[1778678969943,33.14,80136.68,0.0,-0.74711,0.00012,26.0435]
[1778678973837,33.15,80133.2,0.0,-0.74753,0.00012,26.01764]
[1778678973971,33.15,80133.43,0.0,-0.74749,0.00012,26.0196]
[1778678979006,33.15,80133.16,0.0,-0.74749,0.00012,26.01967]
[1778678984043,33.16,80133.02,0.0,-0.74748,0.00012,26.02025]
[1778678989078,33.16,80132.08,0.0,-0.74756,0.00012,26.01543]
[1778678994113,33.16,80126.58,0.0,-0.74818,0.00012,25.97987]
[1778678999148,33.17,80127.84,0.0,-0.748,0.00012,25.99011]
[1778679001177,33.17,80100.4,0.0,-0.75122,0.00012,25.80477]
[1778679002191,33.17,80076.42,0.0,-0.75402,0.00012,25.6413]
[1778679003209,33.17,80076.96,0.0,-0.75395,0.00012,25.64538]
[1778679004218,33.17,80087.26,0.0,-0.75274,0.00012,25.71637]
[1778679006243,33.18,80093.18,0.0,-0.75203,0.00012,25.75781]
[1778679010275,33.18,80085.25,0.0,-0.75292,0.00012,25.70548]
[1778679014303,33.19,80092.48,0.0,-0.75204,0.00012,25.75667]
[1778679016317,33.19,80096.57,0.0,-0.75155,0.00012,25.78538]
[1778679018331,33.19,80104.14,0.0,-0.75065,0.00012,25.8376]
[1778679022360,33.19,80097.77,0.0,-0.75137,0.00012,25.79564]
[1778679023413,33.19,80097.77,0.0,-0.75137,0.00012,25.79564]
[1778679026388,33.2,80108.89,0.0,-0.75004,0.00012,25.87258]
[1778679027395,33.2,80114.81,0.0,-0.74934,0.00012,25.91301]
[1778679029409,33.2,80132.22,0.0,-0.74727,0.00012,26.03107]
[1778679030512,33.2,80138.99,0.0,-0.74647,0.00012,26.07694]
[1778679031426,33.2,80147.27,0.0,-0.7455,0.00012,26.12952]
[1778679034447,33.2,80158.99,0.0,-0.74409,0.00012,26.20862]
[1778679035580,33.2,80168.08,0.0,-0.74301,0.00012,26.26928]
[1778679036461,33.21,80177.14,0.0,-0.74192,0.00012,26.33027]
[1778679037469,33.21,80184.31,0.0,-0.74105,0.00012,26.37837]
[1778679040490,33.21,80174.67,0.0,-0.74218,0.00012,26.31577]
[1778679041497,33.21,80166.65,0.0,-0.74312,0.00012,26.2629]
[1778679042504,33.21,80157.93,0.0,-0.74415,0.00012,26.20513]
[1778679043511,33.22,80144.43,0.0,-0.74574,0.00012,26.11523]
[1778679044518,33.22,80137.06,0.0,-0.74661,0.00012,26.06593]
[1778679048546,33.22,80142.77,0.0,-0.74592,0.00012,26.10515]
[1778679050560,33.22,80150.0,0.0,-0.74506,0.00012,26.15398]
[1778679055596,33.22,80149.36,0.0,-0.74512,0.00012,26.15049]
[1778679056725,33.22,80149.36,0.0,-0.74512,0.00012,26.15049]
[1778679061638,33.22,80139.55,0.0,-0.74627,0.00012,26.08555]
[1778679064660,33.23,80150.32,0.0,-0.74498,0.00012,26.15839]
[1778679066677,33.23,80150.75,0.0,-0.74492,0.00012,26.16152]
[1778679071715,33.23,80151.91,0.0,-0.74477,0.00012,26.16995]
[1778679075744,33.23,80128.17,0.0,-0.74757,0.00012,26.01111]
[1778679076751,33.23,80128.49,0.0,-0.74753,0.00012,26.01355]
[1778679080779,33.23,80122.68,0.0,-0.74819,0.00012,25.97565]
[1778679081788,33.23,80111.71,0.0,-0.74948,0.00012,25.90179]
[1778679082794,33.24,80096.43,0.0,-0.75127,0.00012,25.79854]
[1778679083801,33.24,80097.26,0.0,-0.75116,0.00012,25.80461]
[1778679086822,33.24,80090.68,0.0,-0.75191,0.00012,25.76121]
[1778679087829,33.24,80084.11,0.0,-0.75267,0.00012,25.71685]
[1778679089843,33.24,80089.46,0.0,-0.75203,0.00012,25.75407]
[1778679090852,33.24,80080.06,0.0,-0.75312,0.00012,25.69043]
[1778679091857,33.25,80067.56,0.0,-0.75459,0.00012,25.60195]
[1778679092864,33.25,80080.31,0.0,-0.75309,0.00012,25.68959]
[1778679093871,33.25,80082.34,0.0,-0.75285,0.00012,25.70389]
[1778679098906,33.25,80088.18,0.0,-0.75213,0.00012,25.74572]
[1778679100187,33.25,80088.18,0.0,-0.75213,0.00012,25.74572]
[1778679103092,33.26,80082.58,0.0,-0.75276,0.00012,25.70879]
[1778679103193,33.26,80082.62,0.0,-0.75275,0.00012,25.70948]
[1778679103942,33.26,80074.83,0.0,-0.75365,0.00012,25.65679]
[1778679105956,33.26,80072.45,0.0,-0.75391,0.00012,25.64146]
[1778679110991,33.27,80070.79,0.0,-0.75406,0.00012,25.63241]
[1778679115020,33.27,80065.19,0.0,-0.75468,0.00012,25.59589]
[1778679116026,33.27,80059.19,0.0,-0.75537,0.00012,25.5553]
[1778679118040,33.28,80064.47,0.0,-0.75474,0.00012,25.5924]
[1778679118471,33.28,80064.47,0.0,-0.75474,0.00012,25.5924]
[1778679119577,33.28,80064.58,0.0,-0.75472,0.00012,25.59361]
[1778679120054,33.28,80064.25,0.0,-0.75475,0.00012,25.59181]
[1778679125089,33.28,80062.78,0.0,-0.75488,0.00012,25.58402]
[1778679126096,33.28,80070.99,0.0,-0.75392,0.00012,25.64056]
[1778679127103,33.29,80082.76,0.0,-0.75254,0.00012,25.72113]
[1778679128110,33.29,80085.62,0.0,-0.7522,0.00012,25.74087]
[1778679131131,33.29,80093.52,0.0,-0.75126,0.00012,25.7953]
[1778679135159,33.29,80097.61,0.0,-0.75077,0.00012,25.82379]
[1778679139194,33.29,80115.47,0.0,-0.74866,0.00012,25.94539]
[1778679140194,33.29,80128.36,0.0,-0.74714,0.00012,26.03222]
[1778679141201,33.29,80130.84,0.0,-0.74685,0.00012,26.04888]
[1778679145229,33.29,80137.44,0.0,-0.74607,0.00012,26.09314]
[1778679150264,33.29,80140.48,0.0,-0.7457,0.00012,26.1137]
[1778679154294,33.29,80147.63,0.0,-0.74488,0.00012,26.15807]
[1778679156079,33.29,80147.51,0.0,-0.74489,0.00012,26.15725]
[1778679158139,33.29,80147.02,0.0,-0.74495,0.00012,26.15404]
[1778679158322,33.29,80148.37,0.0,-0.74479,0.00012,26.16313]
[1778679160336,33.3,80155.95,0.0,-0.74389,0.00012,26.2138]
[1778679165372,33.3,80154.92,0.0,-0.74401,0.00012,26.20701]
[1778679170407,33.3,80149.01,0.0,-0.74471,0.00012,26.16771]
[1778679175443,33.3,80147.43,0.0,-0.74489,0.00012,26.15745]
[1778679177457,33.3,80139.64,0.0,-0.74581,0.00012,26.10551]
[1778679182492,33.3,80134.26,0.0,-0.74643,0.00012,26.07012]
[1778679184506,33.3,80124.05,0.0,-0.74763,0.00012,26.00194]
[1778679185513,33.3,80116.48,0.0,-0.74852,0.00012,25.95106]
[1778679186520,33.3,80119.89,0.0,-0.74811,0.00012,25.97419]
[1778679190265,33.3,80120.01,0.0,-0.74809,0.00012,25.97542]
[1778679192573,33.3,80144.22,0.0,-0.74522,0.00012,26.13858]
[1778679193572,33.3,80151.23,0.0,-0.74439,0.00012,26.18554]
[1778679194579,33.3,80151.74,0.0,-0.74433,0.00012,26.18898]
[1778679199615,33.3,80152.4,0.0,-0.74425,0.00012,26.19327]
[1778679204650,33.3,80160.49,0.0,-0.74329,0.00012,26.247]
[1778679208679,33.3,80170.82,0.0,-0.74207,0.00012,26.31544]
[1778679209689,33.3,80182.59,0.0,-0.74066,0.00012,26.39328]
[1778679210701,33.3,80181.33,0.0,-0.74081,0.00012,26.38533]
[1778679212715,33.3,80173.0,0.0,-0.74181,0.00012,26.32706]
[1778679216031,33.3,80170.74,0.0,-0.74208,0.00012,26.3121]
[1778679217128,33.31,80170.82,0.0,-0.74207,0.00012,26.31266]
[1778679217147,33.31,80171.56,0.0,-0.74198,0.00012,26.3176]
[1778679222785,33.31,80170.23,0.0,-0.74214,0.00012,26.30892]
[1778679227820,33.31,80169.95,0.0,-0.74218,0.00012,26.3069]
[1778679232861,33.3,80168.22,0.0,-0.74238,0.00012,26.29534]
[1778679235882,33.3,80158.72,0.0,-0.74351,0.00012,26.23217]
[1778679237896,33.31,80152.82,0.0,-0.74421,0.00012,26.193]
[1778679242931,33.31,80151.33,0.0,-0.74438,0.00012,26.18349]
[1778679246959,33.31,80163.6,0.0,-0.74292,0.00012,26.26549]
[1778679248734,33.31,80165.54,0.0,-0.74269,0.00012,26.27837]
[1778679250987,33.31,80157.59,0.0,-0.74363,0.00012,26.22552]
[1778679251994,33.31,80149.15,0.0,-0.74463,0.00012,26.1693]
[1778679253001,33.31,80141.82,0.0,-0.7455,0.00012,26.12042]
[1778679253857,33.31,80141.82,0.0,-0.7455,0.00012,26.12042]
[1778679257030,33.31,80148.1,0.0,-0.74475,0.00012,26.16283]
[1778679258140,33.31,80148.1,0.0,-0.74475,0.00012,26.16283]
[1778679264079,33.31,80150.47,0.0,-0.74445,0.00012,26.17924]
[1778679268107,33.31,80134.02,0.0,-0.7464,0.00012,26.06953]
[1778679269114,33.31,80118.36,0.0,-0.74824,0.00012,25.96434]
[1778679270121,33.31,80114.06,0.0,-0.74875,0.00012,25.93548]
[1778679275160,33.31,80115.29,0.0,-0.74861,0.00012,25.94089]
[1778679279266,33.31,80117.18,0.0,-0.74838,0.00012,25.95403]
[1778679280782,33.32,80117.53,0.0,-0.74833,0.00012,25.95682]
[1778679281202,33.32,80118.75,0.0,-0.74818,0.00012,25.96525]
[1778679286237,33.32,80115.27,0.0,-0.74857,0.00012,25.94299]
[1778679291272,33.32,80113.32,0.0,-0.74877,0.00012,25.93126]
[1778679292279,33.32,80106.5,0.0,-0.74957,0.00012,25.88555]
[1778679294139,33.32,80107.1,0.0,-0.74949,0.00012,25.88992]
[1778679297289,33.33,80109.87,0.0,-0.74915,0.00012,25.90958]
[1778679300336,33.33,80115.27,0.0,-0.7485,0.00012,25.94715]
[1778679304364,33.33,80104.51,0.0,-0.74974,0.00012,25.87575]
[1778679308399,33.34,80110.14,0.0,-0.74905,0.00012,25.91507]
[1778679313434,33.34,80113.42,0.0,-0.74864,0.00012,25.93859]
[1778679318469,33.34,80112.35,0.0,-0.74874,0.00012,25.93276]
[1778679323504,33.35,80106.01,0.0,-0.74946,0.00012,25.89157]
[1778679328540,33.35,80108.69,0.0,-0.74911,0.00012,25.91124]
[1778679330563,33.35,80087.2,0.0,-0.75162,0.00012,25.7667]
[1778679331562,33.36,80066.31,0.0,-0.75407,0.00012,25.62145]
[1778679332569,33.36,80066.04,0.0,-0.75409,0.00012,25.62005]
[1778679334591,33.36,80060.2,0.0,-0.75475,0.00012,25.58113]
[1778679338621,33.36,80042.29,0.0,-0.7568,0.00012,25.46008]
[1778679339630,33.36,80040.7,0.0,-0.75697,0.00012,25.45003]
[1778679344673,33.37,80036.58,0.0,-0.7574,0.00012,25.42434]
[1778679345183,33.37,80036.58,0.0,-0.7574,0.00012,25.42434]
[1778679346073,33.37,80036.9,0.0,-0.75735,0.00012,25.42705]
[1778679346687,33.37,80036.51,0.0,-0.75739,0.00012,25.42489]
[1778679347694,33.38,80031.22,0.0,-0.75799,0.00012,25.38911]
[1778679348701,33.38,80021.17,0.0,-0.75913,0.00011,25.32059]
[1778679349708,33.38,80018.25,0.0,-0.75946,0.00011,25.30112]
[1778679353736,33.38,80024.32,0.0,-0.75872,0.00011,25.34536]
[1778679357228,33.39,80026.48,0.0,-0.75845,0.00011,25.36144]
[1778679359778,33.39,80014.22,0.0,-0.75981,0.00011,25.2796]
[1778679360786,33.4,80008.45,0.0,-0.76046,0.00011,25.24049]
[1778679361793,33.4,79995.46,0.0,-0.76193,0.00011,25.1513]
[1778679363808,33.4,79994.24,0.0,-0.76205,0.00011,25.14412]
[1778679364815,33.4,80005.22,0.0,-0.76078,0.00011,25.22079]
[1778679366829,33.41,80010.17,0.0,-0.76019,0.00011,25.25643]
[1778679370864,33.41,79992.93,0.0,-0.76211,0.00011,25.14002]
[1778679372878,33.42,79994.63,0.0,-0.7619,0.00011,25.15325]
[1778679374892,33.42,80001.98,0.0,-0.76103,0.00011,25.20555]
[1778679377689,33.42,79997.43,0.0,-0.76154,0.00011,25.1749]
[1778679379927,33.43,79987.14,0.0,-0.76266,0.00011,25.10664]
[1778679380934,33.43,79981.08,0.0,-0.76335,0.00011,25.06479]
[1778679382948,33.43,79977.6,0.0,-0.76373,0.00011,25.04103]
[1778679387988,33.43,79978.18,0.0,-0.76365,0.00011,25.04616]
[1778679390008,33.43,79971.59,0.0,-0.76439,0.00011,25.00084]
[1778679392018,33.44,79964.78,0.0,-0.76517,0.00011,24.9504]
[1778679394030,33.44,79954.96,0.0,-0.76628,0.00011,24.8825]
[1778679396046,33.44,79967.48,0.0,-0.76486,0.00011,24.96994]
[1778679397053,33.44,79983.92,0.0,-0.76299,0.00011,25.08428]
[1778679398060,33.44,79999.69,0.0,-0.76117,0.00011,25.19419]
[1778679399067,33.44,80009.45,0.0,-0.76005,0.00011,25.26212]
[1778679401081,33.44,80015.7,0.0,-0.75931,0.00011,25.30626]
[1778679406116,33.45,80012.95,0.0,-0.75958,0.00011,25.29011]
[1778679411151,33.46,80016.65,0.0,-0.75911,0.00011,25.31821]
[1778679414186,33.46,80012.83,0.0,-0.75953,0.00011,25.29301]
[1778679418211,33.47,80021.28,0.0,-0.75852,0.00011,25.35352]
[1778679421232,33.47,80008.88,0.0,-0.75991,0.00011,25.26982]
[1778679422244,33.47,79990.28,0.0,-0.76202,0.00011,25.14224]
[1778679423249,33.47,79982.63,0.0,-0.76289,0.00011,25.08947]
[1778679425264,33.47,79978.89,0.0,-0.76331,0.00011,25.06392]
[1778679429291,33.48,79969.67,0.0,-0.76434,0.00011,25.00061]
[1778679433319,33.48,79963.08,0.0,-0.76508,0.00011,24.95541]
[1778679436340,33.48,79969.63,0.0,-0.76433,0.00011,25.00132]
[1778679437347,33.48,79975.53,0.0,-0.76366,0.00011,25.04232]
[1778679440369,33.48,79982.61,0.0,-0.76285,0.00011,25.09152]
[1778679440884,33.48,79982.61,0.0,-0.76285,0.00011,25.09152]
[1778679442383,33.48,79994.71,0.0,-0.76148,0.00011,25.17516]
[1778679443390,33.48,80000.66,0.0,-0.7608,0.00011,25.21613]
[1778679445404,33.48,80004.52,0.0,-0.76036,0.00011,25.24252]
[1778679450614,33.48,80006.87,0.0,-0.7601,0.00011,25.25818]
[1778679452453,33.48,79994.79,0.0,-0.76151,0.00011,25.17112]
[1778679454467,33.48,79993.26,0.0,-0.76168,0.00011,25.16067]
[1778679455276,33.48,79993.26,0.0,-0.76168,0.00011,25.16067]
[1778679455474,33.48,79992.91,0.0,-0.76172,0.00011,25.15832]
[1778679457138,33.48,79993.07,0.0,-0.7617,0.00011,25.15949]
[1778679459502,33.48,79980.8,0.0,-0.76309,0.00011,25.07492]
[1778679460509,33.48,79978.73,0.0,-0.76332,0.00011,25.0607]
[1778679465544,33.48,79977.03,0.0,-0.76351,0.00011,25.0495]
[1778679467559,33.48,79967.57,0.0,-0.76457,0.00011,24.98417]
[1778679468565,33.48,79957.28,0.0,-0.76574,0.00011,24.9127]
[1778679469572,33.48,79952.09,0.0,-0.76632,0.00011,24.87668]
[1778679472593,33.48,79945.47,0.0,-0.76706,0.00011,24.83084]
[1778679477628,33.48,79948.29,0.0,-0.76674,0.00011,24.85054]
[1778679478149,33.48,79948.29,0.0,-0.76674,0.00011,24.85054]
[1778679479643,33.48,79939.95,0.0,-0.76768,0.00011,24.79243]
[1778679483671,33.48,79948.15,0.0,-0.76675,0.00011,24.84991]
[1778679485685,33.48,79940.31,0.0,-0.76763,0.00011,24.79532]
[1778679486990,33.48,79939.32,0.0,-0.76774,0.00011,24.78848]
[1778679487700,33.48,79939.52,0.0,-0.76772,0.00011,24.78998]
[1778679490721,33.48,79927.8,0.0,-0.76903,0.00011,24.70815]
[1778679492735,33.48,79920.95,0.0,-0.7698,0.00011,24.6602]
[1778679494749,33.48,79917.57,0.0,-0.77017,0.00011,24.63664]
[1778679497770,33.48,79922.83,0.0,-0.76958,0.00011,24.6737]
[1778679498014,33.48,79922.83,0.0,-0.76958,0.00011,24.6737]
[1778679504824,33.48,79932.82,0.0,-0.76846,0.00011,24.74388]
[1778679506853,33.48,79936.73,0.0,-0.76802,0.00011,24.77117]
[1778679507845,33.48,79938.42,0.0,-0.76783,0.00011,24.78292]
[1778679511873,33.48,79928.38,0.0,-0.76898,0.00011,24.70907]
[1778679513826,33.48,79923.82,0.0,-0.76949,0.00011,24.67732]
[1778679516908,33.48,79929.66,0.0,-0.76883,0.00011,24.71855]
[1778679521287,33.48,79931.28,0.0,-0.76865,0.00011,24.73002]
[1778679527985,33.49,79929.06,0.0,-0.76888,0.00011,24.71504]
[1778679533020,33.49,79923.69,0.0,-0.76948,0.00011,24.67768]
[1778679535034,33.49,79915.71,0.0,-0.77037,0.00011,24.62191]
[1778679540081,33.49,79920.56,0.0,-0.76982,0.00011,24.65653]
[1778679543106,33.49,79914.93,0.0,-0.77044,0.00011,24.61734]
[1778679548141,33.49,79914.64,0.0,-0.77047,0.00011,24.61595]
[1778679553176,33.49,79917.31,0.0,-0.77016,0.00011,24.63538]
[1778679554183,33.49,79923.98,0.0,-0.76941,0.00011,24.68219]
[1778679559218,33.49,79923.21,0.0,-0.76949,0.00011,24.67723]
[1778679564259,33.49,79914.6,0.0,-0.77044,0.00011,24.6172]
[1778679566273,33.49,79912.85,0.0,-0.77063,0.00011,24.60521]
[1778679571308,33.5,79910.8,0.0,-0.77087,0.00011,24.58797]
[1778679574339,33.5,79903.87,0.0,-0.77164,0.00011,24.53961]
[1778679575343,33.5,79889.13,0.0,-0.77327,0.00011,24.43606]
[1778679576351,33.5,79891.3,0.0,-0.77303,0.00011,24.45152]
[1778679577358,33.5,79880.38,0.0,-0.77424,0.00011,24.37457]
[1778679578365,33.5,79875.42,0.0,-0.77478,0.00011,24.33968]
[1778679581388,33.5,79869.74,0.0,-0.77541,0.00011,24.29984]
[1778679585418,33.5,79878.4,0.0,-0.77444,0.00011,24.36191]
[1778679586425,33.5,79888.59,0.0,-0.77331,0.00011,24.43399]
[1778679587432,33.5,79890.39,0.0,-0.7731,0.00011,24.44678]
[1778679589459,33.5,79898.59,0.0,-0.77219,0.00011,24.50467]
[1778679590455,33.5,79887.8,0.0,-0.77339,0.00011,24.42858]
[1778679591464,33.5,79868.9,0.0,-0.77548,0.00011,24.29524]
[1778679592471,33.5,79861.68,0.0,-0.77627,0.00011,24.2444]
[1778679596871,33.5,79863.27,0.0,-0.77608,0.00011,24.25657]
[1778679597563,33.51,79862.92,0.0,-0.77611,0.00011,24.25423]
[1778679597652,33.51,79863.33,0.0,-0.77607,0.00011,24.25728]
[1778679599527,33.51,79869.8,0.0,-0.77535,0.00011,24.30333]
[1778679601541,33.51,79856.34,0.0,-0.77683,0.00011,24.20821]
[1778679602548,33.51,79847.94,0.0,-0.77775,0.00011,24.14882]
[1778679603558,33.51,79833.53,0.0,-0.77932,0.00011,24.04639]
[1778679604564,33.51,79830.93,0.0,-0.7796,0.00011,24.02821]
[1778679606578,33.51,79838.24,0.0,-0.7788,0.00011,24.0806]
[1778679609600,33.51,79826.93,0.0,-0.78003,0.00011,24.00056]
[1778679612626,33.51,79808.49,0.0,-0.78202,0.00011,23.86945]
[1778679613633,33.51,79783.39,0.0,-0.78474,0.00011,23.68971]
[1778679614640,33.51,79784.98,0.0,-0.78456,0.00011,23.70163]
[1778679615647,33.51,79791.37,0.0,-0.78386,0.00011,23.74778]
[1778679616654,33.51,79780.89,0.0,-0.78499,0.00011,23.6729]
[1778679617661,33.51,79767.18,0.0,-0.78645,0.00011,23.57478]
[1778679618668,33.51,79762.43,0.0,-0.78696,0.00011,23.54095]
[1778679619675,33.52,79770.28,0.0,-0.78611,0.00011,23.5978]
[1778679621689,33.52,79763.39,0.0,-0.78685,0.00011,23.54845]
[1778679623710,33.52,79770.89,0.0,-0.78604,0.00011,23.60265]
[1778679624716,33.52,79776.22,0.0,-0.78546,0.00011,23.64111]
[1778679626730,33.52,79786.16,0.0,-0.78438,0.00011,23.71298]
[1778679627737,33.52,79792.46,0.0,-0.7837,0.00011,23.75831]
[1778679628754,33.52,79797.72,0.0,-0.78313,0.00011,23.79609]
[1778679630764,33.52,79802.86,0.0,-0.78257,0.00011,23.83301]
[1778679632778,33.52,79808.65,0.0,-0.78196,0.00011,23.87108]
[1778679633785,33.52,79820.43,0.0,-0.78068,0.00011,23.95526]
[1778679634792,33.52,79831.49,0.0,-0.77948,0.00011,24.03408]
[1778679635809,33.52,79837.83,0.0,-0.77878,0.00011,24.07913]
[1778679636809,33.52,79830.67,0.0,-0.77957,0.00011,24.02811]
[1778679637816,33.52,79822.15,0.0,-0.7805,0.00011,23.9674]
[1778679639834,33.52,79813.9,0.0,-0.78139,0.00011,23.90892]
[1778679640840,33.52,79802.0,0.0,-0.78267,0.00011,23.82413]
[1778679641848,33.52,79795.76,0.0,-0.78334,0.00011,23.77982]
[1778679642855,33.52,79788.4,0.0,-0.78413,0.00011,23.7274]
[1778679644870,33.52,79796.05,0.0,-0.7833,0.00011,23.78281]
[1778679645876,33.52,79803.44,0.0,-0.7825,0.00011,23.8359]
[1778679649904,33.53,79811.98,0.0,-0.78156,0.00011,23.89757]
[1778679650911,33.53,79831.08,0.0,-0.77948,0.00011,24.03391]
[1778679651918,33.53,79842.85,0.0,-0.77819,0.00011,24.11767]
[1778679652925,33.53,79843.41,0.0,-0.77813,0.00011,24.12165]
[1778679654939,33.53,79834.98,0.0,-0.77905,0.00011,24.06177]
[1778679655946,33.53,79829.73,0.0,-0.77962,0.00011,24.0245]
[1778679656954,33.53,79821.56,0.0,-0.78051,0.00011,23.96641]
[1778679659974,33.53,79808.5,0.0,-0.78192,0.00011,23.87369]
[1778679660982,33.53,79803.77,0.0,-0.78243,0.00011,23.83992]
[1778679666022,33.53,79804.85,0.0,-0.78231,0.00011,23.848]
[1778679667029,33.53,79799.38,0.0,-0.7829,0.00011,23.80894]
[1778679668046,33.53,79792.29,0.0,-0.78367,0.00011,23.75831]
[1778679670054,33.53,79786.19,0.0,-0.78432,0.00011,23.71494]
[1778679671061,33.53,79794.1,0.0,-0.78346,0.00011,23.7718]
[1778679672068,33.53,79806.55,0.0,-0.78211,0.00011,23.86095]
[1778679673075,33.53,79809.35,0.0,-0.78181,0.00011,23.88097]
[1778679677103,33.53,79816.7,0.0,-0.78101,0.00011,23.93336]
[1778679679137,33.53,79827.21,0.0,-0.77987,0.00011,24.00816]
[1778679680133,33.53,79832.11,0.0,-0.77934,0.00011,24.04301]
[1778679681131,33.53,79823.75,0.0,-0.78025,0.00011,23.98333]
[1778679684152,33.53,79817.44,0.0,-0.78094,0.00011,23.93822]
[1778679686166,33.53,79819.26,0.0,-0.78074,0.00011,23.9511]
[1778679689193,33.53,79789.61,0.0,-0.78396,0.00011,23.73898]
[1778679690199,33.53,79784.95,0.0,-0.78446,0.00011,23.70574]
[1778679691206,33.53,79790.06,0.0,-0.78393,0.00011,23.73895]
[1778679695235,33.53,79803.74,0.0,-0.78244,0.00011,23.83735]
[1778679696242,33.53,79818.2,0.0,-0.78087,0.00011,23.94059]
[1778679697249,33.53,79812.98,0.0,-0.78144,0.00011,23.90328]
[1778679700270,33.53,79805.84,0.0,-0.78221,0.00011,23.85222]
[1778679701277,33.53,79790.37,0.0,-0.78389,0.00011,23.74158]
[1778679703291,33.53,79786.63,0.0,-0.78429,0.00011,23.71499]
[1778679705327,33.53,79779.08,0.0,-0.78509,0.00011,23.66121]
[1778679708334,33.53,79767.47,0.0,-0.78634,0.00011,23.57809]
[1778679709341,33.53,79774.8,0.0,-0.78555,0.00011,23.63071]
[1778679710348,33.53,79795.14,0.0,-0.78336,0.00011,23.77653]
[1778679712368,33.53,79794.2,0.0,-0.78345,0.00011,23.77012]
[1778679714379,33.53,79801.96,0.0,-0.78261,0.00011,23.82577]
[1778679715386,33.53,79815.6,0.0,-0.78113,0.00011,23.92323]
[1778679717400,33.53,79816.63,0.0,-0.78102,0.00011,23.93051]
[1778679719414,33.53,79827.08,0.0,-0.77989,0.00011,24.00477]
[1778679721428,33.53,79832.51,0.0,-0.7793,0.00011,24.04339]
[1778679726464,33.53,79836.38,0.0,-0.77888,0.00011,24.07057]
[1778679728478,33.53,79845.27,0.0,-0.77791,0.00011,24.13365]
[1778679730493,33.53,79848.12,0.0,-0.7776,0.00011,24.15361]
[1778679734520,33.53,79859.34,0.0,-0.77637,0.00011,24.23311]
[1778679736535,33.53,79843.55,0.0,-0.7781,0.00011,24.12111]
[1778679737542,33.53,79842.95,0.0,-0.77817,0.00011,24.11687]
[1778679740563,33.53,79831.19,0.0,-0.77945,0.00011,24.03353]
[1778679741570,33.53,79823.94,0.0,-0.78023,0.00011,23.98213]
[1778679744591,33.53,79821.5,0.0,-0.7805,0.00011,23.96506]
[1778679745598,33.53,79828.07,0.0,-0.77978,0.00011,24.01201]
[1778679747612,33.53,79833.39,0.0,-0.77919,0.00011,24.05004]
[1778679748619,33.53,79820.66,0.0,-0.78058,0.00011,23.95947]
[1778679749626,33.53,79814.79,0.0,-0.78122,0.00011,23.91776]
[1778679751040,33.53,79814.79,0.0,-0.78122,0.00011,23.91776]
[1778679753662,33.54,79805.4,0.0,-0.78225,0.00011,23.8477]
[1778679758697,33.54,79807.95,0.0,-0.78197,0.00011,23.86596]
[1778679761718,33.54,79802.25,0.0,-0.78259,0.00011,23.82523]
[1778679764742,33.54,79801.59,0.0,-0.78266,0.00011,23.82068]
[1778679766787,33.54,79815.49,0.0,-0.78115,0.00011,23.91999]
[1778679767778,33.54,79857.96,0.0,-0.77651,0.00011,24.22174]
[1778679768784,33.54,79901.3,0.0,-0.77172,0.00011,24.52734]
[1778679769792,33.54,79907.27,0.0,-0.77105,0.00011,24.56915]
[1778679771808,33.54,79922.24,0.0,-0.76938,0.00011,24.67411]
[1778679772818,33.54,79917.31,0.0,-0.76993,0.00011,24.63967]
[1778679777853,33.54,79917.98,0.0,-0.76986,0.00011,24.64431]
[1778679782888,33.53,79918.49,0.0,-0.76981,0.00011,24.64708]
[1778679785909,33.53,79927.65,0.0,-0.76879,0.00011,24.71095]
[1778679787923,33.53,79922.31,0.0,-0.76939,0.00011,24.67341]
[1778679789937,33.53,79917.23,0.0,-0.76996,0.00011,24.63774]
[1778679791951,33.53,79906.5,0.0,-0.77116,0.00011,24.56239]
[1778679792958,33.53,79899.6,0.0,-0.77193,0.00011,24.51389]
[1778679794972,33.53,79893.42,0.0,-0.77262,0.00011,24.47042]
[1778679800012,33.53,79898.21,0.0,-0.77209,0.00011,24.50413]
[1778679804929,33.53,79897.34,0.0,-0.77218,0.00011,24.49795]
[1778679809583,33.53,79895.87,0.0,-0.77235,0.00011,24.48763]
[1778679810077,33.53,79895.85,0.0,-0.77235,0.00011,24.48749]
[1778679812091,33.53,79882.37,0.0,-0.77386,0.00011,24.38904]
[1778679813098,33.53,79865.21,0.0,-0.77576,0.00011,24.26772]
[1778679814105,33.53,79870.33,0.0,-0.7752,0.00011,24.30384]
[1778679819141,33.53,79877.17,0.0,-0.77445,0.00011,24.35191]
[1778679820148,33.53,79863.53,0.0,-0.77595,0.00011,24.2554]
[1778679821155,33.53,79861.22,0.0,-0.77621,0.00011,24.23901]
[1778679824176,33.53,79854.39,0.0,-0.77696,0.00011,24.19057]
[1778679827198,33.53,79864.76,0.0,-0.77582,0.00011,24.26399]
[1778679828206,33.53,79866.42,0.0,-0.77564,0.00011,24.27577]
[1778679829213,33.53,79861.05,0.0,-0.77623,0.00011,24.23769]
[1778679834248,33.53,79860.58,0.0,-0.77629,0.00011,24.23399]
[1778679834924,33.53,79860.58,0.0,-0.77629,0.00011,24.23399]
[1778679835256,33.53,79860.46,0.0,-0.7763,0.00011,24.23307]
[1778679837270,33.53,79853.38,0.0,-0.77708,0.00011,24.18277]
[1778679838277,33.53,79847.0,0.0,-0.77778,0.00011,24.13744]
[1778679843312,33.53,79854.57,0.0,-0.77696,0.00011,24.19084]
[1778679845326,33.53,79847.56,0.0,-0.77773,0.00011,24.14095]
[1778679847863,33.53,79849.32,0.0,-0.77754,0.00011,24.15338]
[1778679851368,33.53,79840.98,0.0,-0.77846,0.00011,24.09383]
[1778679853382,33.53,79834.57,0.0,-0.77916,0.00011,24.04831]
[1778679858417,33.53,79838.99,0.0,-0.77868,0.00011,24.0795]
[1778679863452,33.53,79836.67,0.0,-0.77893,0.00011,24.06278]
[1778679864459,33.53,79825.33,0.0,-0.78017,0.00011,23.98201]
[1778679865466,33.53,79825.99,0.0,-0.7801,0.00011,23.9867]
[1778679868487,33.53,79820.01,0.0,-0.78075,0.00011,23.94404]
[1778679870506,33.53,79826.14,0.0,-0.78009,0.00011,23.98767]
[1778679872520,33.53,79832.84,0.0,-0.77938,0.00011,24.03166]
[1778679873722,33.53,79832.84,0.0,-0.77938,0.00011,24.03166]
[1778679874475,33.52,79832.76,0.0,-0.77939,0.00011,24.03086]
[1778679874534,33.52,79832.71,0.0,-0.7794,0.00011,24.0305]
[1778679876548,33.52,79826.29,0.0,-0.7801,0.00011,23.98455]
[1778679879569,33.52,79832.43,0.0,-0.77944,0.00011,24.028]
[1778679882590,33.52,79826.39,0.0,-0.7801,0.00011,23.98468]
[1778679883597,33.52,79815.53,0.0,-0.78128,0.00011,23.90715]
[1778679884604,33.52,79809.27,0.0,-0.78196,0.00011,23.86239]
[1778679885611,33.52,79808.65,0.0,-0.78203,0.00011,23.85797]
[1778679887625,33.52,79803.34,0.0,-0.7826,0.00011,23.82017]
[1778679891653,33.52,79815.42,0.0,-0.78129,0.00011,23.90696]
[1778679892660,33.52,79825.55,0.0,-0.78018,0.00011,23.97929]
[1778679893667,33.52,79826.25,0.0,-0.78011,0.00011,23.98426]
[1778679896688,33.52,79831.5,0.0,-0.77954,0.00011,24.02142]
[1778679901738,33.52,79821.63,0.0,-0.78062,0.00011,23.95079]
[1778679902744,33.52,79817.11,0.0,-0.78111,0.00011,23.91849]
[1778679905765,33.52,79823.7,0.0,-0.78039,0.00011,23.96554]
[1778679909793,33.52,79815.13,0.0,-0.78132,0.00011,23.90443]
[1778679911807,33.52,79805.29,0.0,-0.78239,0.00011,23.83415]
[1778679913821,33.52,79795.97,0.0,-0.7834,0.00011,23.76749]
[1778679915837,33.52,79790.74,0.0,-0.78396,0.00011,23.73029]
[1778679920872,33.52,79789.05,0.0,-0.78414,0.00011,23.71822]
[1778679921879,33.52,79781.66,0.0,-0.78494,0.00011,23.66524]
[1778679922886,33.52,79774.22,0.0,-0.78574,0.00011,23.6119]
[1778679923893,33.52,79762.24,0.0,-0.78702,0.00011,23.52581]
[1778679924900,33.52,79742.12,0.0,-0.78917,0.00011,23.38082]
[1778679925908,33.52,79747.29,0.0,-0.78862,0.00011,23.41814]
[1778679926914,33.52,79754.35,0.0,-0.78787,0.00011,23.46912]
[1778679931949,33.52,79750.57,0.0,-0.78829,0.00011,23.43853]
[1778679932977,33.52,79744.17,0.0,-0.78897,0.00011,23.39243]
[1778679933966,33.52,79726.54,0.0,-0.79084,0.00011,23.26493]
[1778679934974,33.52,79720.35,0.0,-0.7915,0.00011,23.22029]
[1778679935981,33.53,79709.32,0.0,-0.79266,0.00011,23.14059]
[1778679936988,33.53,79706.3,0.0,-0.79297,0.00011,23.11887]
[1778679941026,33.53,79718.71,0.0,-0.79166,0.00011,23.20938]
[1778679942030,33.53,79727.82,0.0,-0.79069,0.00011,23.2757]
[1778679943037,33.53,79712.55,0.0,-0.7923,0.00011,23.1654]
[1778679944044,33.53,79700.59,0.0,-0.79355,0.00011,23.07889]
[1778679945051,33.53,79699.22,0.0,-0.79369,0.00011,23.06927]
[1778679950087,33.53,79702.21,0.0,-0.79335,0.00011,23.09264]
[1778679955122,33.54,79695.67,0.0,-0.79402,0.00011,23.04676]
[1778679957137,33.54,79686.0,0.0,-0.79503,0.0001,22.97684]
[1778679958144,33.54,79686.45,0.0,-0.79498,0.0001,22.98033]
[1778679960158,33.54,79692.25,0.0,-0.79436,0.0001,23.02309]
[1778679961165,33.54,79677.63,0.0,-0.79589,0.0001,22.91698]
[1778679962173,33.54,79675.32,0.0,-0.79612,0.0001,22.90046]
[1778679963180,33.54,79663.64,0.0,-0.79734,0.0001,22.81571]
[1778679964187,33.54,79663.84,0.0,-0.79731,0.0001,22.81758]
[1778679966201,33.54,79646.94,0.0,-0.79905,0.0001,22.69515]
[1778679967213,33.54,79645.31,0.0,-0.79921,0.0001,22.68369]
[1778679968220,33.54,79629.61,0.0,-0.80083,0.0001,22.56917]
[1778679969226,33.54,79623.77,0.0,-0.80143,0.0001,22.5268]
[1778679971240,33.55,79610.58,0.0,-0.80277,0.0001,22.43102]
[1778679972248,33.55,79602.66,0.0,-0.80357,0.0001,22.37341]
[1778679973256,33.55,79597.3,0.0,-0.80411,0.0001,22.33461]
[1778679976276,33.55,79603.74,0.0,-0.80343,0.0001,22.38342]
[1778679977283,33.55,79612.91,0.0,-0.80249,0.0001,22.45113]
[1778679978290,33.55,79616.56,0.0,-0.80211,0.0001,22.47827]
[1778679979297,33.55,79610.17,0.0,-0.80276,0.0001,22.43183]
[1778679983325,33.56,79602.87,0.0,-0.80348,0.0001,22.38]
[1778679987353,33.56,79608.09,0.0,-0.80292,0.0001,22.42006]
[1778679988363,33.56,79615.71,0.0,-0.80213,0.0001,22.47633]
[1778679989369,33.56,79621.15,0.0,-0.80156,0.0001,22.51667]
[1778679991383,33.57,79637.98,0.0,-0.79978,0.0001,22.64113]
[1778679992393,33.57,79636.56,0.0,-0.79992,0.0001,22.63122]
[1778679993399,33.57,79648.68,0.0,-0.79866,0.0001,22.72012]
[1778679994406,33.58,79667.44,0.0,-0.7967,0.0001,22.85727]
[1778679995414,33.58,79685.4,0.0,-0.79482,0.0001,22.98831]
[1778679996420,33.58,79688.19,0.0,-0.79452,0.0001,23.00892]
[1778679998435,33.58,79682.11,0.0,-0.79515,0.0001,22.96551]
[1778680000449,33.58,79676.48,0.0,-0.79572,0.0001,22.92553]
[1778680002463,33.58,79668.86,0.0,-0.79651,0.0001,22.87091]
[1778680007498,33.59,79663.22,0.0,-0.79706,0.0001,22.83185]
[1778680010519,33.59,79649.29,0.0,-0.79849,0.0001,22.73171]
[1778680011526,33.59,79638.78,0.0,-0.79957,0.0001,22.65559]
[1778680012533,33.59,79640.21,0.0,-0.79942,0.0001,22.66638]
[1778680016563,33.59,79631.45,0.0,-0.8003,0.0001,22.60406]
[1778680017570,33.6,79638.22,0.0,-0.79959,0.0001,22.65385]
[1778680019584,33.6,79641.52,0.0,-0.79924,0.0001,22.67885]
[1778680024631,33.6,79635.65,0.0,-0.79981,0.0001,22.63839]
[1778680025638,33.6,79620.53,0.0,-0.80136,0.0001,22.52836]
[1778680026645,33.6,79607.65,0.0,-0.80268,0.0001,22.43447]
[1778680027652,33.6,79599.63,0.0,-0.80349,0.0001,22.37618]
[1778680032687,33.61,79600.45,0.0,-0.80337,0.0001,22.38456]
[1778680036715,33.61,79607.35,0.0,-0.80264,0.0001,22.43689]
[1778680038729,33.61,79617.14,0.0,-0.80163,0.0001,22.50933]
[1778680040743,33.62,79612.37,0.0,-0.8021,0.0001,22.47515]
[1778680042757,33.62,79603.52,0.0,-0.803,0.0001,22.41113]
[1778680045778,33.62,79604.92,0.0,-0.80284,0.0001,22.42269]
[1778680046785,33.62,79613.63,0.0,-0.80194,0.0001,22.48685]
[1778680047795,33.62,79624.76,0.0,-0.80079,0.0001,22.56856]
[1778680048804,33.62,79633.16,0.0,-0.79992,0.0001,22.63031]
[1778680049811,33.62,79646.51,0.0,-0.79853,0.0001,22.72812]
[1778680051826,33.63,79648.15,0.0,-0.79831,0.0001,22.74128]
[1778680052833,33.63,79639.03,0.0,-0.79925,0.0001,22.67521]
[1778680056864,33.64,79630.43,0.0,-0.80012,0.0001,22.61407]
[1778680057872,33.64,79625.25,0.0,-0.80064,0.0001,22.57695]
[1778680062913,33.64,79619.74,0.0,-0.80118,0.0001,22.5382]
[1778680064928,33.64,79600.83,0.0,-0.80311,0.0001,22.40037]
[1778680065934,33.64,79591.55,0.0,-0.80405,0.0001,22.3331]
[1778680066941,33.64,79592.62,0.0,-0.80394,0.0001,22.34139]
[1778680067948,33.64,79599.08,0.0,-0.80327,0.0001,22.38915]
[1778680072983,33.65,79598.5,0.0,-0.8033,0.0001,22.38714]
[1778680077201,33.65,79599.6,0.0,-0.80316,0.0001,22.39655]
[1778680079967,33.65,79596.67,0.0,-0.80344,0.0001,22.37654]
[1778680080033,33.66,79595.74,0.0,-0.80353,0.0001,22.37023]
[1778680081042,33.66,79587.51,0.0,-0.80436,0.0001,22.31049]
[1778680082049,33.66,79576.54,0.0,-0.80547,0.0001,22.23072]
[1778680083056,33.66,79580.29,0.0,-0.80508,0.0001,22.25882]
[1778680085080,33.66,79572.68,0.0,-0.80583,0.0001,22.20424]
[1778680086086,33.66,79564.69,0.0,-0.80664,0.0001,22.14568]
[1778680088104,33.66,79565.16,0.0,-0.80658,0.0001,22.15014]
[1778680089119,33.66,79587.54,0.0,-0.80431,0.0001,22.31403]
[1778680090166,33.66,79616.13,0.0,-0.80139,0.0001,22.52288]
[1778680091386,33.66,79610.09,0.0,-0.802,0.0001,22.47947]
[1778680092164,33.67,79610.25,0.0,-0.80198,0.0001,22.4813]
[1778680093170,33.67,79611.68,0.0,-0.80182,0.0001,22.49218]
[1778680095184,33.67,79603.01,0.0,-0.8027,0.0001,22.42961]
[1778680096194,33.67,79594.37,0.0,-0.80358,0.0001,22.3668]
[1778680097198,33.67,79587.28,0.0,-0.80429,0.0001,22.31531]
[1778680099212,33.67,79581.31,0.0,-0.80488,0.0001,22.2731]
[1778680103240,33.67,79593.95,0.0,-0.80357,0.0001,22.36696]
[1778680104255,33.68,79603.38,0.0,-0.8026,0.0001,22.43643]
[1778680105261,33.68,79607.89,0.0,-0.80212,0.0001,22.47046]
[1778680107275,33.68,79616.95,0.0,-0.80118,0.0001,22.5376]
[1778680109295,33.68,79615.88,0.0,-0.80128,0.0001,22.5307]
[1778680111309,33.68,79610.54,0.0,-0.80183,0.0001,22.4892]
[1778680112316,33.69,79621.34,0.0,-0.80072,0.0001,22.56848]
[1778680113323,33.69,79635.66,0.0,-0.79924,0.0001,22.67271]
[1778680114330,33.69,79637.92,0.0,-0.79899,0.0001,22.69025]
[1778680116344,33.69,79651.54,0.0,-0.79757,0.0001,22.79025]
[1778680117351,33.69,79664.89,0.0,-0.79618,0.0001,22.88758]
[1778680118358,33.69,79667.87,0.0,-0.79586,0.0001,22.90957]
[1778680123396,33.7,79660.36,0.0,-0.79661,0.0001,22.85703]
[1778680126417,33.7,79637.94,0.0,-0.79892,0.0001,22.69529]
[1778680127424,33.7,79628.21,0.0,-0.79991,0.0001,22.62499]
[1778680128431,33.7,79632.08,0.0,-0.79951,0.0001,22.65368]
[1778680129439,33.7,79639.53,0.0,-0.79873,0.0001,22.70834]
[1778680131452,33.7,79631.64,0.0,-0.79953,0.0001,22.65184]
[1778680132459,33.7,79629.27,0.0,-0.79977,0.0001,22.63511]
[1778680137494,33.71,79625.17,0.0,-0.80017,0.0001,22.6069]
[1778680140515,33.71,79616.18,0.0,-0.80108,0.0001,22.54247]
[1778680143536,33.71,79630.71,0.0,-0.79956,0.0001,22.64951]
[1778680144543,33.71,79632.35,0.0,-0.79939,0.0001,22.6618]
[1778680146557,33.71,79646.06,0.0,-0.79796,0.0001,22.7621]
[1778680147564,33.71,79650.29,0.0,-0.79752,0.0001,22.79301]
[1778680148571,33.71,79644.38,0.0,-0.79813,0.0001,22.75039]
[1778680153580,33.72,79646.38,0.0,-0.7979,0.0001,22.76637]
[1778680154613,33.72,79656.25,0.0,-0.79687,0.0001,22.83869]
[1778680155620,33.72,79666.28,0.0,-0.79582,0.0001,22.91178]
[1778680156629,33.72,79668.27,0.0,-0.79561,0.0001,22.92654]
[1778680161672,33.72,79637.68,0.0,-0.79875,0.0001,22.70652]
[1778680162674,33.73,79622.31,0.0,-0.80033,0.0001,22.59516]
[1778680163681,33.73,79619.19,0.0,-0.80064,0.0001,22.57277]
[1778680166702,33.73,79635.09,0.0,-0.79899,0.0001,22.68979]
[1778680167709,33.73,79650.04,0.0,-0.79744,0.0001,22.79886]
[1778680168716,33.73,79649.79,0.0,-0.79746,0.0001,22.79735]
[1778680171746,33.73,79655.77,0.0,-0.79685,0.0001,22.83799]
[1778680173760,33.73,79634.72,0.0,-0.79901,0.0001,22.68584]
[1778680174767,33.73,79629.72,0.0,-0.79952,0.0001,22.64998]
[1778680176781,33.74,79634.97,0.0,-0.79897,0.0001,22.68911]
[1778680178796,33.74,79624.07,0.0,-0.80007,0.0001,22.61094]
[1778680179803,33.74,79614.49,0.0,-0.80105,0.0001,22.54173]
[1778680180810,33.74,79573.66,0.0,-0.8052,0.0001,22.24438]
[1778680181820,33.74,79559.38,0.0,-0.80663,0.0001,22.14051]
[1778680182826,33.74,79562.62,0.0,-0.8063,0.0001,22.16487]
[1778680186856,33.75,79571.06,0.0,-0.80542,0.0001,22.22868]
[1778680187868,33.75,79576.59,0.0,-0.80485,0.0001,22.26962]
[1778680189885,33.75,79589.36,0.0,-0.80354,0.0001,22.36378]
[1778680190891,33.75,79617.96,0.0,-0.80061,0.0001,22.57256]
[1778680191898,33.75,79626.73,0.0,-0.7997,0.0001,22.63676]
[1778680192905,33.75,79617.69,0.0,-0.80063,0.0001,22.57146]
[1778680194919,33.75,79619.57,0.0,-0.80042,0.0001,22.58601]
[1778680195926,33.76,79625.28,0.0,-0.79983,0.0001,22.62789]
[1778680200961,33.76,79623.81,0.0,-0.79995,0.0001,22.61912]
[1778680205008,33.76,79630.48,0.0,-0.79924,0.0001,22.66913]
[1778680210028,33.77,79629.72,0.0,-0.7993,0.0001,22.66531]
[1778680212042,33.77,79620.94,0.0,-0.80019,0.0001,22.60226]
[1778680213051,33.77,79602.35,0.0,-0.80208,0.0001,22.46747]
[1778680214058,33.77,79584.98,0.0,-0.80385,0.0001,22.34127]
[1778680215065,33.77,79576.74,0.0,-0.80468,0.0001,22.28149]
[1778680216072,33.77,79570.63,0.0,-0.80529,0.0001,22.23729]
[1778680218086,33.77,79579.72,0.0,-0.80436,0.0001,22.3046]
[1778680220101,33.77,79583.42,0.0,-0.80397,0.0001,22.33257]
[1778680223121,33.78,79591.05,0.0,-0.80317,0.0001,22.38962]
[1778680228157,33.78,79590.05,0.0,-0.80324,0.0001,22.38454]
[1778680233192,33.79,79590.7,0.0,-0.80317,0.0001,22.38774]
[1778680234199,33.79,79597.34,0.0,-0.80248,0.0001,22.4365]
[1778680237220,33.79,79598.52,0.0,-0.80235,0.0001,22.44622]
[1778680242255,33.79,79597.25,0.0,-0.80245,0.0001,22.43881]
[1778680244270,33.79,79591.85,0.0,-0.80299,0.0001,22.40027]
[1778680245277,33.79,79584.54,0.0,-0.80373,0.0001,22.34746]
[1778680247291,33.8,79583.82,0.0,-0.80378,0.0001,22.34316]
[1778680248299,33.8,79592.06,0.0,-0.80294,0.0001,22.40366]
[1778680253333,33.8,79588.33,0.0,-0.80328,0.0001,22.379]
[1778680255638,33.8,79586.5,0.0,-0.80346,0.0001,22.36622]
[1778680255663,33.81,79586.46,0.0,-0.80345,0.0001,22.36703]
[1778680261389,33.81,79586.83,0.0,-0.80337,0.0001,22.37269]
[1778680264410,33.82,79592.92,0.0,-0.80271,0.0001,22.41983]
[1778680266426,33.82,79604.75,0.0,-0.80149,0.0001,22.50698]
[1778680267433,33.82,79610.34,0.0,-0.80091,0.0001,22.54799]
[1778680270462,33.82,79616.28,0.0,-0.80029,0.0001,22.5921]
[1778680271465,33.82,79629.51,0.0,-0.79892,0.0001,22.68848]
[1778680272472,33.82,79621.08,0.0,-0.79978,0.0001,22.62786]
[1778680273480,33.82,79616.79,0.0,-0.80022,0.0001,22.59708]
[1778680275544,33.83,79621.36,0.0,-0.79974,0.0001,22.63105]
[1778680278569,33.83,79638.12,0.0,-0.79799,0.0001,22.75359]
[1778680279576,33.83,79650.34,0.0,-0.79673,0.0001,22.84227]
[1778680280583,33.83,79650.36,0.0,-0.79671,0.0001,22.84326]
[1778680282597,33.83,79657.56,0.0,-0.79596,0.0001,22.89593]
[1778680285619,33.84,79664.55,0.0,-0.79522,0.0001,22.9474]
[1778680286625,33.84,79676.91,0.0,-0.79393,0.0001,23.03672]
[1778680287632,33.84,79673.49,0.0,-0.79428,0.0001,23.01229]
[1778680291660,33.84,79667.55,0.0,-0.79491,0.0001,22.96673]
[1778680295689,33.84,79669.96,0.0,-0.79464,0.0001,22.98529]
[1778680297703,33.84,79675.19,0.0,-0.79408,0.0001,23.02362]
[1778680299717,33.84,79680.59,0.0,-0.79351,0.0001,23.06312]
[1778680304752,33.85,79685.29,0.0,-0.793,0.0001,23.09821]
[1778680307773,33.85,79677.98,0.0,-0.79375,0.0001,23.04634]
[1778680308780,33.85,79672.05,0.0,-0.79437,0.0001,23.00386]
[1778680310818,33.85,79671.95,0.0,-0.79438,0.0001,23.00338]
[1778680316837,33.85,79664.47,0.0,-0.79513,0.0001,22.95077]
[1778680321872,33.85,79665.13,0.0,-0.79506,0.0001,22.95617]
[1778680324078,33.85,79647.1,0.0,-0.79692,0.0001,22.82642]
[1778680324900,33.85,79622.87,0.0,-0.79941,0.0001,22.65138]
[1778680325907,33.85,79615.89,0.0,-0.80012,0.0001,22.60106]
[1778680326914,33.85,79608.91,0.0,-0.80083,0.0001,22.55072]
[1778680327924,33.85,79599.3,0.0,-0.80181,0.0001,22.48112]
[1778680328930,33.85,79598.48,0.0,-0.80189,0.0001,22.47544]
[1778680333965,33.86,79602.59,0.0,-0.80145,0.0001,22.50656]
[1778680335979,33.86,79618.21,0.0,-0.79985,0.0001,22.62012]
[1778680336986,33.86,79622.82,0.0,-0.79938,0.0001,22.65369]
[1778680342023,33.86,79620.71,0.0,-0.79958,0.0001,22.6393]
[1778680343030,33.86,79626.73,0.0,-0.79896,0.0001,22.68304]
[1778680344043,33.86,79633.64,0.0,-0.79825,0.0001,22.73328]
[1778680345046,33.86,79638.9,0.0,-0.7977,0.0001,22.7715]
[1778680350081,33.86,79637.71,0.0,-0.79781,0.0001,22.76369]
[1778680355896,33.86,79637.61,0.0,-0.79783,0.0001,22.76003]
[1778680359097,33.87,79641.29,0.0,-0.79744,0.0001,22.78741]
[1778680359144,33.87,79641.62,0.0,-0.79741,0.0001,22.79006]
[1778680363178,33.87,79656.12,0.0,-0.79589,0.0001,22.8959]
[1778680364180,33.87,79667.96,0.0,-0.79466,0.0001,22.98147]
[1778680365190,33.87,79668.0,0.0,-0.79465,0.0001,22.98199]
[1778680370225,33.87,79668.8,0.0,-0.79455,0.0001,22.98893]
[1778680372239,33.87,79678.37,0.0,-0.79354,0.0001,23.05816]
[1778680376267,33.88,79678.32,0.0,-0.79354,0.0001,23.05837]
[1778680379288,33.88,79684.31,0.0,-0.79291,0.0001,23.10181]
[1778680380296,33.88,79689.67,0.0,-0.79235,0.0001,23.14036]
[1778680383316,33.88,79684.44,0.0,-0.79289,0.0001,23.10292]
[1778680385029,33.88,79680.52,0.0,-0.7933,0.0001,23.07485]
[1778680387765,33.88,79680.6,0.0,-0.79329,0.0001,23.07564]
[1778680387841,33.88,79679.75,0.0,-0.79338,0.0001,23.06955]
[1778680390407,33.88,79664.34,0.0,-0.79498,0.0001,22.95886]
[1778680391391,33.88,79656.0,0.0,-0.79585,0.0001,22.89875]
[1778680392398,33.88,79655.13,0.0,-0.79593,0.0001,22.89267]
[1778680397433,33.88,79656.67,0.0,-0.79576,0.0001,22.90481]
[1778680401461,33.88,79663.64,0.0,-0.79502,0.0001,22.95583]
[1778680403635,33.88,79667.35,0.0,-0.79463,0.0001,22.98272]
[1778680404571,33.88,79666.68,0.0,-0.7947,0.0001,22.9784]
[1778680404659,33.88,79667.98,0.0,-0.79456,0.0001,22.988]
[1778680407503,33.88,79680.4,0.0,-0.79326,0.0001,23.0777]
[1778680409517,33.89,79682.09,0.0,-0.79308,0.0001,23.09018]
[1778680410441,33.89,79682.09,0.0,-0.79308,0.0001,23.09018]
[1778680416566,33.89,79670.7,0.0,-0.79427,0.0001,23.00561]
[1778680417853,33.89,79670.7,0.0,-0.79427,0.0001,23.00561]
[1778680418444,33.89,79670.32,0.0,-0.79431,0.0001,23.00328]
[1778680418580,33.89,79670.35,0.0,-0.7943,0.0001,23.00349]
[1778680423615,33.89,79667.1,0.0,-0.79463,0.0001,22.98077]
[1778680426639,33.89,79660.24,0.0,-0.79534,0.0001,22.93179]
[1778680428653,33.89,79666.81,0.0,-0.79465,0.0001,22.97944]
[1778680431097,33.89,79665.86,0.0,-0.79474,0.0001,22.97293]
[1778680432441,33.89,79666.67,0.0,-0.79466,0.0001,22.97892]
[1778680432681,33.89,79665.68,0.0,-0.79476,0.0001,22.97197]
[1778680437716,33.89,79671.04,0.0,-0.79419,0.0001,23.01148]
[1778680439730,33.9,79684.46,0.0,-0.79278,0.0001,23.1084]
[1778680440737,33.9,79680.92,0.0,-0.79315,0.0001,23.08317]
[1778680441744,33.9,79673.08,0.0,-0.79396,0.0001,23.02696]
[1778680445910,33.9,79674.78,0.0,-0.79378,0.0001,23.03962]
[1778680451814,33.9,79674.82,0.0,-0.79376,0.0001,23.04086]
[1778680456852,33.9,79672.36,0.0,-0.79401,0.0001,23.02375]
[1778680461888,33.9,79670.93,0.0,-0.79414,0.0001,23.01414]
[1778680466923,33.9,79670.44,0.0,-0.79419,0.0001,23.01124]
[1778680468937,33.9,79661.13,0.0,-0.79515,0.0001,22.94454]
[1778680470951,33.9,79655.63,0.0,-0.79571,0.0001,22.90538]
[1778680475986,33.91,79655.91,0.0,-0.79569,0.0001,22.90496]
[1778680477169,33.91,79657.59,0.0,-0.79551,0.0001,22.91729]
[1778680481023,33.91,79670.87,0.0,-0.79412,0.0001,23.01335]
[1778680482030,33.91,79690.27,0.0,-0.7921,0.0001,23.15275]
[1778680483037,33.91,79693.21,0.0,-0.79179,0.0001,23.17386]
[1778680485051,33.91,79686.06,0.0,-0.79254,0.0001,23.1227]
[1778680486058,33.91,79679.4,0.0,-0.79323,0.0001,23.07494]
[1778680487065,33.91,79673.86,0.0,-0.79381,0.0001,23.03531]
[1778680492100,33.91,79683.24,0.0,-0.79281,0.0001,23.10352]
[1778680495122,33.91,79689.25,0.0,-0.79218,0.0001,23.1473]
[1778680496128,33.91,79702.04,0.0,-0.79083,0.0001,23.2392]
[1778680497136,33.91,79700.9,0.0,-0.79095,0.0001,23.23127]
[1778680499165,33.91,79706.46,0.0,-0.79036,0.00011,23.27119]
[1778680500172,33.91,79714.88,0.0,-0.78947,0.00011,23.33154]
[1778680502187,33.92,79719.99,0.0,-0.78893,0.00011,23.36827]
[1778680506215,33.92,79707.01,0.0,-0.79029,0.00011,23.27606]
[1778680508229,33.92,79700.61,0.0,-0.79096,0.0001,23.23062]
[1778680511251,33.92,79693.82,0.0,-0.79166,0.0001,23.18281]
[1778680513809,33.92,79693.63,0.0,-0.79167,0.0001,23.18164]
[1778680513837,33.92,79693.31,0.0,-0.7917,0.0001,23.17976]
[1778680517292,33.92,79687.81,0.0,-0.79226,0.0001,23.14106]
[1778680519306,33.92,79696.67,0.0,-0.79133,0.0001,23.2049]
[1778680520313,33.92,79691.58,0.0,-0.79186,0.0001,23.16859]
[1778680521320,33.92,79685.99,0.0,-0.79244,0.0001,23.12872]
[1778680523334,33.92,79693.22,0.0,-0.79168,0.0001,23.18094]
[1778680525076,33.92,79693.22,0.0,-0.79168,0.0001,23.18094]
[1778680527362,33.92,79702.24,0.0,-0.79073,0.0001,23.24599]
[1778680528369,33.93,79711.77,0.0,-0.78972,0.00011,23.31431]
[1778680530383,33.93,79709.8,0.0,-0.78993,0.00011,23.30054]
[1778680531390,33.93,79714.86,0.0,-0.78941,0.00011,23.33326]
[1778680532398,33.93,79727.55,0.0,-0.78807,0.00011,23.42391]
[1778680533405,33.93,79734.4,0.0,-0.78735,0.00011,23.47274]
[1778680536426,33.93,79738.92,0.0,-0.78687,0.00011,23.50502]
[1778680537433,33.93,79731.16,0.0,-0.78769,0.00011,23.44989]
[1778680538440,33.93,79737.96,0.0,-0.78697,0.00011,23.49843]
[1778680541461,33.93,79728.81,0.0,-0.78792,0.00011,23.43406]
[1778680542468,33.93,79719.57,0.0,-0.78889,0.00011,23.36838]
[1778680545489,33.93,79710.19,0.0,-0.78987,0.00011,23.3022]
[1778680547503,33.93,79718.52,0.0,-0.78898,0.00011,23.36224]
[1778680552538,33.94,79715.41,0.0,-0.78929,0.00011,23.34128]
[1778680555559,33.94,79706.05,0.0,-0.79027,0.0001,23.27509]
[1778680557573,33.94,79701.25,0.0,-0.79077,0.0001,23.24092]
[1778680558580,33.94,79691.1,0.0,-0.79183,0.0001,23.16841]
[1778680559588,33.94,79680.38,0.0,-0.79295,0.0001,23.09171]
[1778680560595,33.94,79677.15,0.0,-0.79328,0.0001,23.0686]
[1778680561602,33.94,79679.14,0.0,-0.79308,0.0001,23.083]
[1778680564623,33.94,79673.6,0.0,-0.79365,0.0001,23.04372]
[1778680565630,33.94,79662.3,0.0,-0.79482,0.0001,22.96258]
[1778680567644,33.94,79660.82,0.0,-0.79497,0.0001,22.95204]
[1778680571678,33.94,79655.6,0.0,-0.79551,0.0001,22.91493]
[1778680575147,33.94,79658.29,0.0,-0.79522,0.0001,22.93446]
[1778680576318,33.94,79658.58,0.0,-0.79519,0.0001,22.93672]
[1778680576717,33.94,79657.8,0.0,-0.79527,0.0001,22.9312]
[1778680579737,33.94,79652.69,0.0,-0.7958,0.0001,22.89471]
[1778680580744,33.94,79646.52,0.0,-0.79643,0.0001,22.85044]
[1778680582758,33.94,79638.86,0.0,-0.79722,0.0001,22.79557]
[1778680587793,33.94,79644.22,0.0,-0.79665,0.0001,22.83551]
[1778680588800,33.94,79639.11,0.0,-0.79717,0.0001,22.7988]
[1778680589807,33.94,79627.24,0.0,-0.79839,0.0001,22.71324]
[1778680590814,33.94,79620.03,0.0,-0.79913,0.0001,22.66133]
[1778680595849,33.95,79621.12,0.0,-0.79903,0.0001,22.6661]
[1778680598870,33.95,79615.53,0.0,-0.7996,0.0001,22.62615]
[1778680600887,33.95,79601.74,0.0,-0.801,0.0001,22.52688]
[1778680601905,33.95,79593.68,0.0,-0.80182,0.0001,22.46887]
[1778680602904,33.95,79583.92,0.0,-0.8028,0.0001,22.39856]
[1778680603911,33.95,79582.17,0.0,-0.80297,0.0001,22.38634]
[1778680604918,33.95,79591.29,0.0,-0.80204,0.0001,22.45287]
[1778680606932,33.95,79591.4,0.0,-0.80202,0.0001,22.45442]
[1778680609955,33.95,79584.93,0.0,-0.80266,0.0001,22.40859]
[1778680611897,33.96,79584.6,0.0,-0.80269,0.0001,22.40649]
[1778680613985,33.96,79576.96,0.0,-0.80345,0.0001,22.35204]
[1778680617005,33.96,79587.22,0.0,-0.80239,0.0001,22.42746]
[1778680618012,33.96,79595.48,0.0,-0.80155,0.0001,22.48745]
[1778680621033,33.96,79589.08,0.0,-0.80219,0.0001,22.44159]
[1778680622179,33.96,79589.08,0.0,-0.80219,0.0001,22.44159]
[1778680623048,33.96,79589.26,0.0,-0.80217,0.0001,22.4433]
[1778680625062,33.96,79599.19,0.0,-0.80116,0.0001,22.51556]
[1778680628083,33.96,79603.42,0.0,-0.80072,0.0001,22.54655]
[1778680633119,33.96,79607.12,0.0,-0.80033,0.0001,22.57386]
[1778680634126,33.96,79620.4,0.0,-0.79897,0.0001,22.66982]
[1778680635133,33.96,79625.59,0.0,-0.79844,0.0001,22.7075]
[1778680639164,33.97,79619.47,0.0,-0.79905,0.0001,22.66428]
[1778680640171,33.97,79607.65,0.0,-0.80026,0.0001,22.57913]
[1778680641178,33.97,79606.85,0.0,-0.80034,0.0001,22.57362]
[1778680645206,33.97,79612.09,0.0,-0.79978,0.0001,22.61258]
[1778680646213,33.97,79618.85,0.0,-0.79909,0.0001,22.66157]
[1778680649234,33.97,79614.56,0.0,-0.79952,0.0001,22.6314]
[1778680650241,33.97,79608.91,0.0,-0.80009,0.0001,22.59082]
[1778680655276,33.98,79606.02,0.0,-0.80039,0.0001,22.56771]
[1778680656287,33.98,79613.94,0.0,-0.79957,0.0001,22.62517]
[1778680658297,33.98,79619.94,0.0,-0.79895,0.0001,22.66903]
[1778680659304,33.98,79630.85,0.0,-0.79783,0.0001,22.74791]
[1778680660311,33.98,79633.37,0.0,-0.79757,0.0001,22.76621]
[1778680664339,33.98,79627.3,0.0,-0.79818,0.0001,22.72313]
[1778680668371,33.98,79633.6,0.0,-0.79752,0.0001,22.76934]
[1778680670386,33.98,79621.7,0.0,-0.79874,0.0001,22.68382]
[1778680671394,33.98,79597.58,0.0,-0.8012,0.0001,22.50986]
[1778680672400,33.98,79591.01,0.0,-0.80186,0.0001,22.46267]
[1778680676428,33.98,79596.6,0.0,-0.80129,0.0001,22.50375]
[1778680681463,33.98,79589.63,0.0,-0.80198,0.0001,22.45412]
[1778680683481,33.99,79583.4,0.0,-0.80261,0.0001,22.40944]
[1778680687571,33.99,79588.66,0.0,-0.80206,0.0001,22.44833]
[1778680688519,33.99,79595.19,0.0,-0.8014,0.0001,22.49573]
[1778680693555,33.99,79596.69,0.0,-0.80124,0.0001,22.50721]
[1778680696576,33.99,79604.46,0.0,-0.80044,0.0001,22.56367]
[1778680699599,33.99,79614.23,0.0,-0.79944,0.0001,22.63435]
[1778680700605,33.99,79614.36,0.0,-0.79943,0.0001,22.63535]
[1778680701612,33.99,79608.0,0.0,-0.80008,0.0001,22.58943]
[1778680704633,33.99,79601.41,0.0,-0.80075,0.0001,22.54195]
[1778680709668,33.99,79598.83,0.0,-0.80101,0.0001,22.52359]
[1778680714703,33.99,79601.43,0.0,-0.80076,0.0001,22.53911]
[1778680719739,33.99,79602.14,0.0,-0.80068,0.0001,22.54444]
[1778680723767,33.99,79609.53,0.0,-0.79993,0.0001,22.59802]
[1778680725781,33.99,79608.63,0.0,-0.80002,0.0001,22.59156]
[1778680728802,33.99,79618.93,0.0,-0.79897,0.0001,22.66579]
[1778680730816,33.99,79611.54,0.0,-0.79972,0.0001,22.61238]
[1778680732830,33.99,79617.2,0.0,-0.79915,0.0001,22.65309]
[1778680737865,33.99,79621.29,0.0,-0.79873,0.0001,22.68222]
[1778680742900,33.99,79613.56,0.0,-0.79952,0.0001,22.62636]
[1778680744914,33.99,79608.1,0.0,-0.80008,0.0001,22.58681]
[1778680749949,33.99,79609.61,0.0,-0.79993,0.0001,22.59755]
[1778680753977,33.99,79614.81,0.0,-0.79941,0.0001,22.63483]
[1778680759023,33.99,79627.25,0.0,-0.79814,0.0001,22.72411]
[1778680760030,33.99,79637.01,0.0,-0.79713,0.0001,22.79446]
[1778680761037,33.99,79642.76,0.0,-0.79654,0.0001,22.83583]
[1778680762044,33.99,79663.86,0.0,-0.79436,0.0001,22.98728]
[1778680763051,33.99,79664.87,0.0,-0.79426,0.0001,22.99432]
[1778680765065,33.99,79657.63,0.0,-0.79501,0.0001,22.94202]
[1778680770100,33.99,79660.67,0.0,-0.79471,0.0001,22.96311]
[1778680773121,33.99,79648.14,0.0,-0.79603,0.0001,22.86931]
[1778680774128,33.99,79644.91,0.0,-0.79636,0.0001,22.84617]
[1778680776142,33.99,79638.74,0.0,-0.797,0.0001,22.80201]
[1778680778156,33.99,79629.79,0.0,-0.79791,0.0001,22.73776]
[1778680783191,33.99,79631.33,0.0,-0.79775,0.0001,22.74931]
[1778680785063,33.99,79632.42,0.0,-0.79763,0.0001,22.75731]
[1778680786212,33.99,79639.16,0.0,-0.79694,0.0001,22.80608]
[1778680787219,33.99,79633.99,0.0,-0.79747,0.0001,22.76898]
[1778680790722,33.99,79631.85,0.0,-0.79768,0.0001,22.75399]
[1778680791247,33.99,79629.56,0.0,-0.79792,0.0001,22.73757]
[1778680796282,33.99,79631.8,0.0,-0.79768,0.0001,22.75411]
[1778680796809,33.99,79631.8,0.0,-0.79768,0.0001,22.75411]
[1778680797289,33.99,79630.31,0.0,-0.79783,0.0001,22.74346]
[1778680801322,33.99,79608.3,0.0,-0.80008,0.0001,22.58501]
[1778680802328,33.99,79601.64,0.0,-0.80076,0.0001,22.53701]
[1778680803335,33.99,79596.12,0.0,-0.80132,0.0001,22.49752]
[1778680804342,33.99,79589.85,0.0,-0.80195,0.0001,22.4523]
[1778680805349,33.99,79596.53,0.0,-0.80127,0.0001,22.50074]
[1778680806356,33.99,79591.05,0.0,-0.80183,0.0001,22.46123]
[1778680807363,33.99,79584.91,0.0,-0.80245,0.0001,22.41698]
[1778680808376,33.99,79578.38,0.0,-0.8031,0.0001,22.36994]
[1778680809378,33.99,79571.93,0.0,-0.80376,0.0001,22.32324]
[1778680810385,33.99,79569.54,0.0,-0.80399,0.0001,22.30613]
[1778680813410,34.0,79564.03,0.0,-0.80454,0.0001,22.26667]
[1778680814417,34.0,79549.59,0.0,-0.80599,0.0001,22.16213]
[1778680815424,34.0,79548.22,0.0,-0.80613,0.0001,22.15237]
[1778680816431,34.0,79557.05,0.0,-0.80523,0.0001,22.21679]
[1778680819452,34.0,79551.62,0.0,-0.80577,0.0001,22.17831]
[1778680821473,34.0,79552.29,0.0,-0.80569,0.0001,22.18385]
[1778680822487,34.0,79559.12,0.0,-0.805,0.0001,22.2337]
[1778680823490,34.0,79533.21,0.0,-0.80759,0.0001,22.04563]
[1778680825504,34.0,79533.39,0.0,-0.80757,0.0001,22.04757]
[1778680830541,34.01,79537.69,0.0,-0.80711,0.0001,22.08089]
[1778680834574,34.01,79542.13,0.0,-0.80667,0.0001,22.11061]
[1778680836588,34.01,79533.66,0.0,-0.80751,0.0001,22.04935]
[1778680839610,34.01,79547.34,0.0,-0.80613,0.0001,22.14957]
[1778680840617,34.01,79556.02,0.0,-0.80525,0.0001,22.21347]
[1778680843638,34.01,79569.89,0.0,-0.80384,0.0001,22.31504]
[1778680844645,34.02,79576.61,0.0,-0.80315,0.0001,22.36397]
[1778680845652,34.02,79566.01,0.0,-0.80422,0.0001,22.28744]
[1778680846660,34.02,79563.21,0.0,-0.8045,0.0001,22.26745]
[1778680850690,34.02,79571.93,0.0,-0.8036,0.0001,22.33178]
[1778680851804,34.02,79592.5,0.0,-0.80152,0.0001,22.48048]
[1778680852704,34.02,79595.32,0.0,-0.80122,0.0001,22.5015]
[1778680854720,34.02,79589.28,0.0,-0.80183,0.0001,22.45817]
[1778680855727,34.02,79584.01,0.0,-0.80237,0.0001,22.42019]
[1778680856734,34.02,79566.39,0.0,-0.80415,0.0001,22.29273]
[1778680857913,34.02,79560.08,0.0,-0.80478,0.0001,22.24716]
[1778680858775,34.02,79524.33,0.0,-0.80835,0.0001,21.98775]
[1778680859771,34.02,79513.08,0.0,-0.80947,0.0001,21.906]
[1778680860779,34.02,79511.24,0.0,-0.80965,0.0001,21.89301]
[1778680861785,34.02,79508.5,0.0,-0.80991,0.0001,21.87391]
[1778680862793,34.02,79500.58,0.0,-0.81069,0.0001,21.81626]
[1778680863802,34.02,79494.43,0.0,-0.81129,0.0001,21.77187]
[1778680864809,34.03,79495.96,0.0,-0.81112,0.0001,21.78421]
[1778680865821,34.03,79481.25,0.0,-0.81257,0.0001,21.67702]
[1778680866828,34.03,79476.17,0.0,-0.81306,0.0001,21.6405]
[1778680868050,34.03,79483.12,0.0,-0.81236,0.0001,21.69245]
[1778680868842,34.03,79504.64,0.0,-0.81024,0.0001,21.84918]
[1778680869854,34.03,79514.45,0.0,-0.80926,0.0001,21.92135]
[1778680871052,34.03,79522.08,0.0,-0.80849,0.0001,21.9774]
[1778680871875,34.03,79516.01,0.0,-0.80909,0.0001,21.93377]
[1778680872882,34.03,79489.51,0.0,-0.8117,0.0001,21.74134]
[1778680873889,34.03,79477.9,0.0,-0.81284,0.0001,21.65673]
[1778680874898,34.04,79469.31,0.0,-0.81367,0.0001,21.5951]
[1778680876912,34.04,79460.61,0.0,-0.8145,0.0001,21.53286]
[1778680878926,34.04,79467.74,0.0,-0.81378,0.0001,21.58677]
[1778680880945,34.05,79475.5,0.0,-0.813,0.0001,21.64514]
[1778680881964,34.05,79489.9,0.0,-0.81157,0.0001,21.75088]
[1778680883974,34.05,79497.93,0.0,-0.81076,0.0001,21.81091]
[1778680887006,34.05,79495.59,0.0,-0.81096,0.0001,21.79579]
[1778680890030,34.06,79501.79,0.0,-0.81032,0.0001,21.84259]
[1778680892043,34.06,79486.11,0.0,-0.81188,0.0001,21.72585]
[1778680893050,34.06,79473.74,0.0,-0.81308,0.0001,21.63626]
[1778680894057,34.06,79467.1,0.0,-0.81373,0.0001,21.58852]
[1778680895064,34.06,79463.25,0.0,-0.81409,0.0001,21.56114]
[1778680897078,34.06,79482.06,0.0,-0.81224,0.0001,21.69898]
[1778680898086,34.08,79493.07,0.0,-0.81103,0.0001,21.78806]
[1778680899093,34.08,79500.28,0.0,-0.81031,0.0001,21.84118]
[1778680900101,34.08,79506.96,0.0,-0.80964,0.0001,21.89034]
[1778680902114,34.09,79510.02,0.0,-0.80932,0.0001,21.91414]
[1778680907150,34.09,79529.21,0.0,-0.80737,0.0001,22.05614]
[1778680908159,34.09,79536.45,0.0,-0.80664,0.0001,22.10914]
[1778680909166,34.09,79538.93,0.0,-0.80639,0.0001,22.12746]
[1778680911180,34.1,79545.74,0.0,-0.80569,0.0001,22.17762]
[1778680913194,34.1,79557.46,0.0,-0.80451,0.0001,22.26283]
[1778680914201,34.1,79556.13,0.0,-0.80464,0.0001,22.25352]
[1778680916217,34.1,79543.9,0.0,-0.80586,0.0001,22.16555]
[1778680917224,34.1,79541.83,0.0,-0.80606,0.0001,22.15099]
[1778680918231,34.1,79548.38,0.0,-0.8054,0.0001,22.19882]
[1778680919238,34.1,79554.84,0.0,-0.80475,0.0001,22.24575]
[1778680922259,34.1,79569.43,0.0,-0.80327,0.0001,22.35208]
[1778680923266,34.1,79589.82,0.0,-0.80121,0.0001,22.49909]
[1778680924273,34.1,79590.11,0.0,-0.80116,0.0001,22.50201]
[1778680926287,34.11,79595.62,0.0,-0.80059,0.0001,22.54232]
[1778680929309,34.11,79586.99,0.0,-0.80146,0.0001,22.48056]
[1778680931322,34.11,79578.75,0.0,-0.80229,0.0001,22.42176]
[1778680933336,34.11,79585.42,0.0,-0.80161,0.0001,22.47023]
[1778680935351,34.11,79589.22,0.0,-0.80122,0.0001,22.49785]
[1778680936357,34.11,79582.5,0.0,-0.8019,0.0001,22.44955]
[1778680937375,34.11,79589.46,0.0,-0.80119,0.0001,22.49984]
[1778680938382,34.11,79604.79,0.0,-0.79963,0.0001,22.6104]
[1778680939389,34.11,79612.38,0.0,-0.79885,0.0001,22.66507]
[1778680941403,34.11,79618.55,0.0,-0.79822,0.0001,22.70954]
[1778680946439,34.11,79615.65,0.0,-0.79852,0.0001,22.68855]
[1778680948453,34.11,79610.27,0.0,-0.79907,0.0001,22.64965]
[1778680949461,34.11,79604.5,0.0,-0.79966,0.0001,22.60808]
[1778680951475,34.11,79612.22,0.0,-0.7989,0.0001,22.6598]
[1778680954258,34.11,79610.1,0.0,-0.79912,0.0001,22.64435]
[1778680959534,34.11,79613.68,0.0,-0.79877,0.0001,22.6694]
[1778680963564,34.11,79620.09,0.0,-0.79812,0.0001,22.71491]
[1778680964569,34.11,79625.89,0.0,-0.79752,0.0001,22.7566]
[1778680966583,34.11,79618.67,0.0,-0.79826,0.0001,22.70476]
[1778680968597,34.11,79611.49,0.0,-0.799,0.0001,22.65323]
[1778680969608,34.11,79606.29,0.0,-0.79952,0.0001,22.61593]
[1778680970612,34.11,79585.76,0.0,-0.80161,0.0001,22.46814]
[1778680971625,34.11,79578.19,0.0,-0.80238,0.0001,22.4137]
[1778680972632,34.11,79567.99,0.0,-0.8034,0.0001,22.34032]
[1778680973640,34.11,79565.78,0.0,-0.80362,0.0001,22.32463]
[1778680975654,34.11,79579.04,0.0,-0.80228,0.0001,22.42056]
[1778680976661,34.11,79584.45,0.0,-0.80173,0.0001,22.45966]
[1778680978675,34.11,79577.4,0.0,-0.80244,0.0001,22.409]
[1778680983710,34.11,79577.79,0.0,-0.8024,0.0001,22.41196]
[1778680987647,34.11,79579.12,0.0,-0.80227,0.0001,22.42137]
[1778680988744,34.11,79581.31,0.0,-0.80205,0.0001,22.4371]
[1778680988745,34.11,79580.74,0.0,-0.80211,0.0001,22.43292]
[1778680993780,34.11,79581.68,0.0,-0.80201,0.0001,22.43998]
[1778680994787,34.11,79588.74,0.0,-0.80129,0.0001,22.49093]
[1778680995794,34.11,79600.68,0.0,-0.80008,0.0001,22.5769]
[1778680996801,34.11,79603.37,0.0,-0.7998,0.0001,22.59618]
[1778680998815,34.11,79610.58,0.0,-0.79907,0.0001,22.64782]
[1778680999822,34.11,79620.93,0.0,-0.79801,0.0001,22.72207]
[1778681000831,34.11,79631.09,0.0,-0.79697,0.0001,22.79493]
[1778681001836,34.11,79636.66,0.0,-0.7964,0.0001,22.83481]
[1778681003850,34.11,79644.65,0.0,-0.79558,0.0001,22.89205]
[1778681008885,34.11,79649.37,0.0,-0.79509,0.0001,22.92594]
[1778681010901,34.11,79655.01,0.0,-0.79451,0.0001,22.96626]
[1778681011908,34.11,79661.59,0.0,-0.79385,0.0001,23.00953]
[1778681013922,34.11,79651.92,0.0,-0.79486,0.0001,22.94013]
[1778681014929,34.11,79639.98,0.0,-0.79609,0.0001,22.85461]
[1778681015936,34.11,79635.8,0.0,-0.79652,0.0001,22.82469]
[1778681016943,34.11,79645.22,0.0,-0.79555,0.0001,22.89219]
[1778681018957,34.11,79637.5,0.0,-0.79634,0.0001,22.83687]
[1778681020974,34.11,79630.58,0.0,-0.79705,0.0001,22.78729]
[1778681022525,34.11,79630.58,0.0,-0.79705,0.0001,22.78729]
[1778681028025,34.11,79636.91,0.0,-0.79642,0.0001,22.83155]
[1778681030039,34.11,79642.18,0.0,-0.79588,0.0001,22.86917]
[1778681032053,34.11,79647.33,0.0,-0.79535,0.0001,22.90612]
[1778681036086,34.11,79632.94,0.0,-0.79683,0.0001,22.8032]
[1778681037093,34.11,79623.46,0.0,-0.7978,0.0001,22.73536]
[1778681038100,34.11,79621.12,0.0,-0.79803,0.0001,22.7188]
[1778681040455,34.11,79621.14,0.0,-0.79803,0.0001,22.71903]
[1778681043135,34.11,79628.59,0.0,-0.79726,0.0001,22.77278]
[1778681044142,34.11,79647.08,0.0,-0.79536,0.0001,22.90522]
[1778681045149,34.11,79642.86,0.0,-0.79579,0.0001,22.87503]
[1778681046156,34.11,79632.11,0.0,-0.7969,0.0001,22.79809]
[1778681047164,34.11,79624.86,0.0,-0.79764,0.0001,22.74603]
[1778681051192,34.11,79623.85,0.0,-0.79775,0.0001,22.73879]
[1778681053206,34.11,79629.0,0.0,-0.79722,0.0001,22.77572]
[1778681054214,34.11,79649.21,0.0,-0.79514,0.0001,22.92052]
[1778681055221,34.11,79656.38,0.0,-0.7944,0.0001,22.97187]
[1778681056228,34.11,79657.41,0.0,-0.79429,0.0001,22.97916]
[1778681060256,34.11,79661.15,0.0,-0.79391,0.0001,23.0053]
[1778681065291,34.1,79637.23,0.0,-0.79639,0.0001,22.83336]
[1778681067305,34.1,79625.97,0.0,-0.79755,0.0001,22.7524]
[1778681069319,34.1,79618.79,0.0,-0.79829,0.0001,22.70064]
[1778681070326,34.1,79613.55,0.0,-0.79883,0.0001,22.66297]
[1778681072341,34.1,79606.56,0.0,-0.79957,0.0001,22.60892]
[1778681077375,34.1,79611.25,0.0,-0.7991,0.0001,22.6421]
[1778681079394,34.1,79600.05,0.0,-0.80024,0.0001,22.56131]
[1778681080400,34.1,79587.51,0.0,-0.80151,0.0001,22.47107]
[1778681081407,34.1,79585.02,0.0,-0.80176,0.0001,22.45331]
[1778681083421,34.1,79590.16,0.0,-0.80124,0.0001,22.49074]
[1778681085435,34.1,79595.38,0.0,-0.8007,0.0001,22.52854]
[1778681089183,34.1,79590.66,0.0,-0.80118,0.0001,22.4946]
[1778681093492,34.1,79602.7,0.0,-0.79996,0.0001,22.58123]
[1778681094499,34.1,79607.96,0.0,-0.79942,0.0001,22.61901]
[1778681096513,34.1,79613.86,0.0,-0.79883,0.0001,22.66121]
[1778681100541,34.1,79619.02,0.0,-0.79831,0.0001,22.69758]
[1778681102556,34.1,79625.72,0.0,-0.79763,0.0001,22.74526]
[1778681104570,34.1,79615.98,0.0,-0.79863,0.0001,22.67489]
[1778681107595,34.1,79606.4,0.0,-0.79962,0.0001,22.60557]
[1778681108602,34.1,79595.79,0.0,-0.8007,0.0001,22.52915]
[1778681109612,34.1,79594.68,0.0,-0.80081,0.0001,22.52117]
[1778681112632,34.1,79588.56,0.0,-0.80143,0.0001,22.47717]
[1778681117667,34.1,79592.05,0.0,-0.80107,0.0001,22.50261]
[1778681122702,34.1,79597.64,0.0,-0.8005,0.0001,22.54301]
[1778681123710,34.1,79606.06,0.0,-0.79964,0.0001,22.60359]
[1778681124716,34.1,79616.19,0.0,-0.79861,0.0001,22.67633]
[1778681125723,34.1,79618.84,0.0,-0.79834,0.0001,22.69521]
[1778681127737,34.1,79625.47,0.0,-0.79767,0.0001,22.7426]
[1778681129751,34.1,79645.54,0.0,-0.79561,0.0001,22.88632]
[1778681130758,34.1,79655.27,0.0,-0.7946,0.0001,22.95583]
[1778681132774,34.1,79652.51,0.0,-0.79492,0.0001,22.93211]
[1778681136816,34.1,79660.51,0.0,-0.7941,0.0001,22.98872]
[1778681137816,34.1,79676.97,0.0,-0.79239,0.0001,23.10601]
[1778681138823,34.1,79679.72,0.0,-0.79211,0.0001,23.12543]
[1778681143858,34.09,79681.62,0.0,-0.79194,0.0001,23.13737]
[1778681148893,34.09,79679.77,0.0,-0.79214,0.0001,23.12309]
[1778681152921,34.09,79685.79,0.0,-0.79152,0.0001,23.1656]
[1778681153928,34.09,79693.16,0.0,-0.79076,0.0001,23.21797]
[1778681154935,34.09,79687.98,0.0,-0.7913,0.0001,23.18093]
[1778681157956,34.09,79697.61,0.0,-0.7903,0.0001,23.24879]
[1778681159970,34.09,79688.96,0.0,-0.79122,0.0001,23.18667]
[1778681163999,34.08,79680.33,0.0,-0.79213,0.0001,23.12403]
[1778681165008,34.08,79670.57,0.0,-0.79315,0.0001,23.05417]
[1778681166013,34.08,79668.23,0.0,-0.7934,0.0001,23.03732]
[1778681169034,34.08,79675.13,0.0,-0.79268,0.0001,23.08624]
[1778681171049,34.08,79683.1,0.0,-0.79186,0.0001,23.14274]
[1778681173064,34.08,79676.88,0.0,-0.79251,0.0001,23.0979]
[1778681176085,34.08,79685.7,0.0,-0.79161,0.0001,23.16021]
[1778681178099,34.08,79678.2,0.0,-0.79239,0.0001,23.10626]
[1778681179106,34.08,79672.84,0.0,-0.79295,0.0001,23.06781]
[1778681180923,34.08,79672.84,0.0,-0.79295,0.0001,23.06781]
[1778681182211,34.08,79674.89,0.0,-0.79275,0.0001,23.08216]
[1778681182259,34.08,79673.65,0.0,-0.79288,0.0001,23.07316]
[1778681184141,34.08,79687.9,0.0,-0.7914,0.0001,23.17447]
[1778681186155,34.08,79677.48,0.0,-0.79249,0.0001,23.1]
[1778681188169,34.07,79675.0,0.0,-0.79275,0.0001,23.08201]
[1778681190185,34.07,79689.1,0.0,-0.79128,0.0001,23.18225]
[1778681191724,34.07,79689.1,0.0,-0.79128,0.0001,23.18225]
[1778681194213,34.07,79682.31,0.0,-0.79203,0.0001,23.12921]
[1778681195220,34.07,79676.49,0.0,-0.79264,0.0001,23.08749]
[1778681196227,34.07,79681.91,0.0,-0.79208,0.0001,23.12601]
[1778681198241,34.07,79676.8,0.0,-0.79261,0.0001,23.08918]
[1778681202269,34.07,79684.19,0.0,-0.79185,0.0001,23.14127]
[1778681203227,34.07,79684.19,0.0,-0.79185,0.0001,23.14127]
[1778681203276,34.07,79683.62,0.0,-0.79192,0.0001,23.137]
[1778681208311,34.07,79688.3,0.0,-0.79144,0.0001,23.16964]
[1778681211332,34.07,79694.77,0.0,-0.79077,0.0001,23.2154]
[1778681214199,34.07,79695.44,0.0,-0.79071,0.0001,23.21968]
[1778681215382,34.06,79700.54,0.0,-0.79018,0.0001,23.25547]
[1778681216372,34.06,79719.65,0.0,-0.78818,0.00011,23.39119]
[1778681217376,34.06,79712.11,0.0,-0.78897,0.00011,23.33757]
[1778681218383,34.06,79708.98,0.0,-0.7893,0.0001,23.31509]
[1778681220397,34.06,79709.27,0.0,-0.78928,0.00011,23.31667]
[1778681221404,34.06,79701.73,0.0,-0.79007,0.0001,23.26275]
[1778681224425,34.06,79694.9,0.0,-0.7908,0.0001,23.2133]
[1778681228453,34.06,79694.54,0.0,-0.79085,0.0001,23.20977]
[1778681230469,34.06,79703.34,0.0,-0.78994,0.0001,23.272]
[1778681233495,34.06,79701.44,0.0,-0.79014,0.0001,23.25807]
[1778681233596,34.06,79700.61,0.0,-0.79024,0.0001,23.25182]
[1778681236511,34.05,79711.89,0.0,-0.78906,0.00011,23.3317]
[1778681238417,34.05,79713.4,0.0,-0.7889,0.00011,23.34222]
[1778681242553,34.05,79707.17,0.0,-0.78958,0.0001,23.29662]
[1778681247588,34.05,79707.4,0.0,-0.78958,0.0001,23.29668]
[1778681252623,34.05,79704.74,0.0,-0.7899,0.0001,23.27289]
[1778681257659,34.04,79702.64,0.0,-0.79014,0.0001,23.25682]
[1778681261687,34.04,79679.02,0.0,-0.79262,0.0001,23.08743]
[1778681262694,34.04,79675.5,0.0,-0.79299,0.0001,23.0621]
[1778681267731,34.04,79667.36,0.0,-0.79384,0.0001,23.00322]
[1778681269743,34.04,79664.34,0.0,-0.79416,0.0001,22.98149]
[1778681270750,34.04,79674.3,0.0,-0.79312,0.0001,23.0527]
[1778681271757,34.04,79678.27,0.0,-0.79271,0.0001,23.08095]
[1778681274778,34.04,79696.94,0.0,-0.79077,0.0001,23.21373]
[1778681275785,34.04,79693.21,0.0,-0.79117,0.0001,23.18684]
[1778681279813,34.03,79687.53,0.0,-0.79177,0.0001,23.14532]
[1778681280406,34.03,79687.53,0.0,-0.79177,0.0001,23.14532]
[1778681283841,34.03,79681.99,0.0,-0.79237,0.0001,23.10494]
[1778681286862,34.03,79675.08,0.0,-0.79309,0.0001,23.0551]
[1778681287265,34.03,79675.08,0.0,-0.79309,0.0001,23.0551]
[1778681290890,34.03,79686.86,0.0,-0.79187,0.0001,23.13878]
[1778681291897,34.03,79681.5,0.0,-0.79243,0.0001,23.1003]
[1778681293911,34.03,79674.9,0.0,-0.79313,0.0001,23.05283]
[1778681294925,34.03,79662.54,0.0,-0.79441,0.0001,22.96425]
[1778681295930,34.03,79651.14,0.0,-0.79559,0.0001,22.88227]
[1778681296937,34.03,79645.56,0.0,-0.79617,0.0001,22.84207]
[1778681300966,34.03,79642.34,0.0,-0.79652,0.0001,22.81821]
[1778681303986,34.03,79631.3,0.0,-0.79766,0.0001,22.73826]
[1778681306000,34.03,79624.37,0.0,-0.79838,0.0001,22.68822]
[1778681307007,34.03,79617.6,0.0,-0.79907,0.0001,22.63943]
[1778681310028,34.02,79615.14,0.0,-0.79932,0.0001,22.62154]
[1778681312042,34.02,79607.8,0.0,-0.8001,0.0001,22.5649]
[1778681316070,34.02,79628.96,0.0,-0.79793,0.0001,22.71734]
[1778681317077,34.02,79626.93,0.0,-0.79814,0.0001,22.70258]
[1778681322112,34.02,79630.02,0.0,-0.79784,0.0001,22.72401]
[1778681327147,34.02,79633.08,0.0,-0.79754,0.0001,22.74504]
[1778681329130,34.02,79636.67,0.0,-0.79717,0.0001,22.77066]
[1778681329909,34.02,79636.03,0.0,-0.79724,0.0001,22.76584]
[1778681330168,34.02,79636.43,0.0,-0.7972,0.0001,22.7685]
[1778681333190,34.02,79630.13,0.0,-0.79786,0.0001,22.72257]
[1778681335439,34.02,79630.37,0.0,-0.79784,0.0001,22.72414]
[1778681338224,34.02,79638.82,0.0,-0.79698,0.0001,22.78422]
[1778681339231,34.02,79651.3,0.0,-0.79569,0.0001,22.87375]
[1778681340238,34.02,79648.86,0.0,-0.79595,0.0001,22.85605]
[1778681342252,34.01,79639.7,0.0,-0.7969,0.0001,22.78977]
[1778681343259,34.01,79638.73,0.0,-0.797,0.0001,22.78257]
[1778681348294,34.01,79645.14,0.0,-0.79636,0.0001,22.82741]
[1778681349657,34.01,79645.14,0.0,-0.79636,0.0001,22.82741]
[1778681349722,34.01,79646.09,0.0,-0.79627,0.0001,22.83369]
[1778681351316,34.01,79638.1,0.0,-0.7971,0.0001,22.77601]
[1778681353330,34.01,79643.22,0.0,-0.79658,0.0001,22.81237]
[1778681354337,34.01,79648.57,0.0,-0.79603,0.0001,22.85054]
[1778681359372,34.01,79665.67,0.0,-0.79427,0.0001,22.97204]
[1778681360379,34.01,79665.11,0.0,-0.79433,0.0001,22.96791]
[1778681365414,34.01,79660.93,0.0,-0.79477,0.0001,22.93749]
[1778681369442,34.01,79655.49,0.0,-0.79534,0.0001,22.89835]
[1778681371456,34.0,79647.88,0.0,-0.79615,0.0001,22.84009]
[1778681372464,34.0,79640.76,0.0,-0.79689,0.0001,22.78869]
[1778681374478,34.0,79648.75,0.0,-0.79607,0.0001,22.84572]
[1778681377649,34.0,79652.76,0.0,-0.79566,0.0001,22.87399]
[1778681377750,34.0,79651.21,0.0,-0.79583,0.0001,22.86232]
[1778681378517,34.0,79657.2,0.0,-0.79521,0.0001,22.90531]
[1778681383552,34.0,79657.79,0.0,-0.79515,0.0001,22.90953]
[1778681384559,34.0,79663.25,0.0,-0.79458,0.0001,22.94868]
[1778681385566,34.0,79670.12,0.0,-0.79387,0.0001,22.99791]
[1778681387580,34.0,79670.22,0.0,-0.79386,0.0001,22.99848]
[1778681390601,34.0,79676.81,0.0,-0.79318,0.0001,23.04534]
[1778681392615,34.0,79671.22,0.0,-0.79377,0.0001,23.00503]
[1778681395636,34.0,79676.75,0.0,-0.7932,0.0001,23.04437]
[1778681399664,34.0,79656.27,0.0,-0.79532,0.0001,22.89753]
[1778681401678,34.0,79662.07,0.0,-0.79472,0.0001,22.93906]
[1778681403643,34.0,79664.42,0.0,-0.79448,0.0001,22.95595]
[1778681404467,34.0,79665.03,0.0,-0.79442,0.0001,22.96033]
[1778681404699,34.0,79665.45,0.0,-0.79437,0.0001,22.96333]
[1778681409929,34.0,79668.43,0.0,-0.79406,0.0001,22.98464]
[1778681410442,34.0,79667.4,0.0,-0.79417,0.0001,22.97721]
[1778681410741,34.0,79668.63,0.0,-0.79404,0.0001,22.98602]
[1778681415776,34.0,79666.39,0.0,-0.79428,0.0001,22.96976]
[1778681419804,34.0,79654.93,0.0,-0.79547,0.0001,22.88744]
[1778681421818,34.0,79662.81,0.0,-0.79465,0.0001,22.94389]
[1778681426855,34.0,79669.05,0.0,-0.79402,0.0001,22.98806]
[1778681427863,34.0,79679.78,0.0,-0.7929,0.0001,23.06486]
[1778681428869,34.0,79681.48,0.0,-0.79272,0.0001,23.07691]
[1778681430883,34.0,79687.91,0.0,-0.79206,0.0001,23.12261]
[1778681431890,34.0,79695.1,0.0,-0.79133,0.0001,23.17024]
[1778681434911,34.0,79699.82,0.0,-0.79084,0.0001,23.20394]
[1778681436131,34.0,79699.82,0.0,-0.79084,0.0001,23.20394]
[1778681437932,34.0,79708.32,0.0,-0.78994,0.00011,23.26449]
[1778681438939,34.0,79713.91,0.0,-0.78936,0.00011,23.30423]
[1778681439946,34.0,79720.67,0.0,-0.78865,0.00011,23.35222]
[1778681441960,33.99,79732.65,0.0,-0.78739,0.00011,23.43721]
[1778681442967,33.99,79739.08,0.0,-0.78671,0.00011,23.4828]
[1778681443974,33.99,79732.38,0.0,-0.78742,0.00011,23.43519]
[1778681449009,33.99,79738.99,0.0,-0.78672,0.00011,23.48212]
[1778681452030,33.99,79752.81,0.0,-0.78525,0.00011,23.57996]
[1778681453037,33.99,79754.89,0.0,-0.78503,0.00011,23.59463]
[1778681458073,33.99,79736.87,0.0,-0.78695,0.00011,23.46663]
[1778681459080,33.99,79722.93,0.0,-0.78843,0.00011,23.36727]
[1778681460087,33.99,79705.0,0.0,-0.79031,0.0001,23.23955]
[1778681461094,33.99,79707.14,0.0,-0.79009,0.00011,23.25483]
[1778681462101,33.99,79712.97,0.0,-0.78947,0.00011,23.29638]
[1778681466129,33.99,79718.98,0.0,-0.78884,0.00011,23.3394]
[1778681469163,33.99,79732.43,0.0,-0.78742,0.00011,23.43484]
[1778681470167,33.99,79726.54,0.0,-0.78805,0.00011,23.39266]
[1778681473188,33.99,79721.34,0.0,-0.78861,0.00011,23.3552]
[1778681475864,33.99,79719.94,0.0,-0.78876,0.00011,23.345]
[1778681478283,33.99,79725.1,0.0,-0.78822,0.00011,23.38147]
[1778681479230,33.99,79726.93,0.0,-0.78803,0.00011,23.39419]
[1778681483258,33.99,79720.59,0.0,-0.78871,0.00011,23.34846]
[1778681484575,33.99,79720.91,0.0,-0.78867,0.00011,23.35063]
[1778681487289,33.99,79726.59,0.0,-0.78808,0.00011,23.39069]
[1778681492324,33.99,79723.25,0.0,-0.78847,0.00011,23.3626]
[1778681494338,33.99,79713.59,0.0,-0.78949,0.00011,23.29362]
[1778681496360,33.98,79692.25,0.0,-0.79173,0.0001,23.14097]
[1778681497368,33.98,79688.78,0.0,-0.79209,0.0001,23.11611]
[1778681498375,33.98,79682.62,0.0,-0.79274,0.0001,23.07193]
[1778681500389,33.98,79674.94,0.0,-0.79354,0.0001,23.01682]
[1778681504416,33.98,79685.9,0.0,-0.7924,0.0001,23.09514]
[1778681509451,33.98,79693.34,0.0,-0.79163,0.0001,23.14768]
[1778681511968,33.98,79697.14,0.0,-0.79124,0.0001,23.17466]
[1778681516502,33.98,79686.04,0.0,-0.79241,0.0001,23.09428]
[1778681521538,33.98,79685.69,0.0,-0.79246,0.0001,23.09123]
[1778681524559,33.98,79693.94,0.0,-0.7916,0.0001,23.14983]
[1778681529594,33.98,79689.03,0.0,-0.79213,0.0001,23.11377]
[1778681530601,33.98,79682.64,0.0,-0.7928,0.0001,23.06789]
[1778681531608,33.97,79673.44,0.0,-0.79376,0.0001,23.00189]
[1778681534629,33.97,79672.03,0.0,-0.79391,0.0001,22.99169]
[1778681539664,33.97,79664.15,0.0,-0.79473,0.0001,22.93503]
[1778681541679,33.97,79674.25,0.0,-0.79368,0.0001,23.00747]
[1778681542686,33.97,79688.63,0.0,-0.79218,0.0001,23.11036]
[1778681543693,33.97,79691.2,0.0,-0.79192,0.0001,23.12856]
[1778681549263,33.97,79688.97,0.0,-0.79216,0.0001,23.11213]
[1778681549887,33.97,79688.65,0.0,-0.79219,0.0001,23.10978]
[1778681549950,33.97,79688.49,0.0,-0.79221,0.0001,23.10861]
[1778681555777,33.97,79680.95,0.0,-0.79302,0.0001,23.05085]
[1778681556785,33.97,79675.43,0.0,-0.7936,0.0001,23.01111]
[1778681558799,33.97,79671.47,0.0,-0.79401,0.0001,22.98245]
[1778681561820,33.97,79681.58,0.0,-0.79297,0.0001,23.05456]
[1778681563834,33.97,79678.85,0.0,-0.79326,0.0001,23.03466]
[1778681567758,33.97,79678.21,0.0,-0.79333,0.0001,23.02953]
[1778681570883,33.97,79685.21,0.0,-0.79261,0.0001,23.07891]
[1778681572897,33.97,79695.14,0.0,-0.79158,0.0001,23.14949]
[1778681574911,33.97,79694.5,0.0,-0.79165,0.0001,23.14466]
[1778681575500,33.97,79694.5,0.0,-0.79165,0.0001,23.14466]
[1778681575918,33.97,79693.04,0.0,-0.79181,0.0001,23.13398]
[1778681579946,33.96,79705.54,0.0,-0.79051,0.00011,23.22236]
[1778681581962,33.96,79708.07,0.0,-0.79025,0.00011,23.24024]
[1778681582969,33.96,79699.43,0.0,-0.79116,0.0001,23.1784]
[1778681584984,33.96,79697.4,0.0,-0.79138,0.0001,23.16326]
[1778681586929,33.96,79697.63,0.0,-0.79136,0.0001,23.16486]
[1778681590019,33.96,79705.41,0.0,-0.79055,0.00011,23.2202]
[1778681593040,33.96,79712.0,0.0,-0.78986,0.00011,23.26686]
[1778681598075,33.96,79715.73,0.0,-0.78948,0.00011,23.29267]
[1778681600089,33.96,79721.73,0.0,-0.78885,0.00011,23.33524]
[1778681602103,33.96,79728.02,0.0,-0.78819,0.00011,23.37973]
[1778681603110,33.96,79734.39,0.0,-0.78752,0.00011,23.42487]
[1778681604117,33.96,79728.89,0.0,-0.7881,0.00011,23.3855]
[1778681607138,33.95,79738.48,0.0,-0.7871,0.00011,23.45311]
[1778681612173,33.95,79734.68,0.0,-0.78754,0.00011,23.42167]
[1778681615261,33.95,79735.49,0.0,-0.78746,0.00011,23.42701]
[1778681615297,33.95,79735.33,0.0,-0.78748,0.00011,23.42567]
[1778681618216,33.95,79727.4,0.0,-0.78832,0.00011,23.36863]
[1778681620229,33.95,79725.05,0.0,-0.78858,0.00011,23.35165]
[1778681624257,33.95,79715.81,0.0,-0.78956,0.00011,23.2854]
[1778681629293,33.95,79709.3,0.0,-0.79024,0.00011,23.23896]
[1778681634328,33.95,79709.28,0.0,-0.79024,0.00011,23.23908]
[1778681637349,33.95,79704.03,0.0,-0.79079,0.0001,23.20174]
[1778681638356,33.95,79696.92,0.0,-0.79154,0.0001,23.15073]
[1778681640371,33.95,79692.75,0.0,-0.79198,0.0001,23.12068]
[1778681645406,33.95,79694.95,0.0,-0.79175,0.0001,23.13594]
[1778681648688,33.95,79696.0,0.0,-0.79165,0.0001,23.14311]
[1778681649434,33.95,79692.46,0.0,-0.79202,0.0001,23.11768]
[1778681654469,33.95,79700.02,0.0,-0.79124,0.0001,23.1714]
[1778681659505,33.95,79696.31,0.0,-0.79163,0.0001,23.14433]
[1778681664540,33.94,79698.47,0.0,-0.79141,0.0001,23.15939]
[1778681669575,33.94,79695.59,0.0,-0.79171,0.0001,23.13873]
[1778681674610,33.94,79694.2,0.0,-0.79189,0.0001,23.1247]
[1778681679645,33.94,79689.75,0.0,-0.79237,0.0001,23.09207]
[1778681681659,33.94,79695.88,0.0,-0.79173,0.0001,23.13564]
[1778681686694,33.94,79692.06,0.0,-0.79214,0.0001,23.10736]
[1778681691729,33.94,79689.15,0.0,-0.79246,0.0001,23.08564]
[1778681696764,33.94,79690.04,0.0,-0.79238,0.0001,23.09129]
[1778681701800,33.93,79684.76,0.0,-0.79294,0.0001,23.05266]
[1778681706836,33.93,79693.78,0.0,-0.79201,0.0001,23.11679]
[1778681707843,33.93,79686.91,0.0,-0.79273,0.0001,23.06755]
[1778681709857,33.93,79668.96,0.0,-0.7946,0.0001,22.93884]
[1778681710864,33.93,79666.05,0.0,-0.7949,0.0001,22.91796]
[1778681711871,33.93,79653.36,0.0,-0.79621,0.0001,22.82677]
[1778681712878,33.93,79650.72,0.0,-0.79649,0.0001,22.80773]
[1778681713885,33.93,79656.78,0.0,-0.79586,0.0001,22.85132]
[1778681718920,33.93,79654.7,0.0,-0.79607,0.0001,22.83667]
[1778681721118,33.93,79656.62,0.0,-0.79587,0.0001,22.85056]
[1778681721573,33.93,79656.62,0.0,-0.79587,0.0001,22.85056]
[1778681721943,33.93,79658.31,0.0,-0.79569,0.0001,22.86285]
[1778681723957,33.93,79664.58,0.0,-0.79504,0.0001,22.90804]
[1778681725971,33.93,79677.95,0.0,-0.79365,0.0001,23.00405]
[1778681726981,33.93,79688.88,0.0,-0.79251,0.0001,23.08238]
[1778681727985,33.93,79693.44,0.0,-0.79204,0.0001,23.11492]
[1778681728992,33.93,79693.36,0.0,-0.79204,0.0001,23.11428]
[1778681734029,33.93,79701.91,0.0,-0.79118,0.0001,23.17133]
[1778681739433,33.93,79703.38,0.0,-0.79102,0.0001,23.18183]
[1778681739534,33.93,79703.48,0.0,-0.79101,0.0001,23.1825]
[1778681741078,33.93,79710.98,0.0,-0.79023,0.00011,23.23607]
[1778681742085,33.93,79718.07,0.0,-0.78948,0.00011,23.28666]
[1778681743092,33.93,79712.74,0.0,-0.79004,0.00011,23.24853]
[1778681748128,33.93,79712.18,0.0,-0.79011,0.00011,23.2439]
[1778681749196,33.93,79712.18,0.0,-0.79011,0.00011,23.2439]
[1778681751149,33.93,79719.49,0.0,-0.78935,0.00011,23.29574]
[1778681756184,33.93,79719.81,0.0,-0.78933,0.00011,23.29719]
[1778681761186,33.93,79721.42,0.0,-0.78917,0.00011,23.30793]
[1778681762937,33.93,79721.31,0.0,-0.78919,0.00011,23.30678]
[1778681763233,33.93,79722.72,0.0,-0.78904,0.00011,23.31667]
[1778681765247,33.93,79728.23,0.0,-0.78846,0.00011,23.35577]
[1778681769944,33.92,79726.29,0.0,-0.78868,0.00011,23.34085]
[1778681773306,33.92,79717.74,0.0,-0.7896,0.00011,23.27907]
[1778681778341,33.92,79717.51,0.0,-0.78963,0.00011,23.27679]
[1778681783377,33.92,79717.69,0.0,-0.78962,0.00011,23.27741]
[1778681788412,33.92,79716.81,0.0,-0.78973,0.00011,23.27043]
[1778681790426,33.92,79707.61,0.0,-0.7907,0.00011,23.20444]
[1778681791433,33.92,79695.26,0.0,-0.79202,0.0001,23.11228]
[1778681792442,33.92,79680.83,0.0,-0.79353,0.0001,23.00879]
[1778681793447,33.92,79670.48,0.0,-0.7946,0.0001,22.93449]
[1778681794454,33.92,79673.07,0.0,-0.79433,0.0001,22.95321]
[1778681795461,33.92,79684.55,0.0,-0.79313,0.0001,23.03586]
[1778681796468,33.92,79683.78,0.0,-0.79321,0.0001,23.03049]
[1778681799489,33.92,79676.34,0.0,-0.79398,0.0001,22.97738]
[1778681804527,33.92,79677.31,0.0,-0.79388,0.0001,22.98443]
[1778681807549,33.92,79688.83,0.0,-0.79268,0.0001,23.06709]
[1778681808555,33.92,79695.62,0.0,-0.79197,0.0001,23.11585]
[1778681811324,33.92,79693.67,0.0,-0.79217,0.0001,23.10197]
[1778681812093,33.92,79692.93,0.0,-0.79224,0.0001,23.09673]
[1778681812583,33.92,79693.43,0.0,-0.79219,0.0001,23.10038]
[1778681817619,33.92,79693.66,0.0,-0.79216,0.0001,23.10233]
[1778681822655,33.92,79692.1,0.0,-0.79232,0.0001,23.0914]
[1778681823025,33.92,79692.1,0.0,-0.79232,0.0001,23.0914]
[1778681828697,33.92,79704.56,0.0,-0.79101,0.00011,23.18077]
[1778681830711,33.92,79710.45,0.0,-0.7904,0.00011,23.22275]
[1778681835747,33.92,79716.12,0.0,-0.78981,0.00011,23.26286]
[1778681837761,33.92,79722.76,0.0,-0.78911,0.00011,23.30993]
[1778681841092,33.92,79724.43,0.0,-0.78894,0.00011,23.32143]
[1778681843804,33.92,79735.54,0.0,-0.78778,0.00011,23.39979]
[1778681844811,33.92,79745.98,0.0,-0.78667,0.00011,23.47412]
[1778681845818,33.92,79748.74,0.0,-0.78638,0.00011,23.49368]
[1778681850854,33.91,79746.6,0.0,-0.78661,0.00011,23.47812]
[1778681853205,33.91,79745.01,0.0,-0.7868,0.00011,23.46315]
[1778681853301,33.91,79744.79,0.0,-0.78683,0.00011,23.46155]
[1778681856896,33.91,79735.65,0.0,-0.7878,0.00011,23.39634]
[1778681858912,33.91,79736.64,0.0,-0.78769,0.00011,23.40336]
[1778681862940,33.91,79725.2,0.0,-0.78891,0.00011,23.32171]
[1778681865962,33.91,79719.61,0.0,-0.78949,0.00011,23.282]
[1778681868986,33.92,79712.24,0.0,-0.79026,0.00011,23.22967]
[1778681872993,33.92,79714.02,0.0,-0.79007,0.00011,23.24263]
[1778681878055,33.92,79713.43,0.0,-0.79013,0.00011,23.23854]
[1778681880069,33.92,79707.43,0.0,-0.79076,0.00011,23.19569]
[1778681881076,33.92,79686.74,0.0,-0.79293,0.0001,23.04747]
[1778681882088,33.92,79671.85,0.0,-0.79449,0.0001,22.94071]
[1778681883095,33.92,79663.5,0.0,-0.79535,0.0001,22.88063]
[1778681885110,33.92,79656.63,0.0,-0.79607,0.0001,22.83116]
[1778681887124,33.92,79668.08,0.0,-0.79488,0.0001,22.91359]
[1778681891153,33.92,79666.04,0.0,-0.79508,0.0001,22.89949]
[1778681892160,33.92,79657.26,0.0,-0.79599,0.0001,22.83646]
[1778681894174,33.92,79654.66,0.0,-0.79625,0.0001,22.81812]
[1778681895181,33.92,79659.95,0.0,-0.7957,0.0001,22.85645]
[1778681900216,33.92,79655.41,0.0,-0.79616,0.0001,22.82463]
[1778681901806,33.92,79655.16,0.0,-0.79618,0.0001,22.82297]
[1778681904426,33.92,79657.71,0.0,-0.79591,0.0001,22.84163]
[1778681904527,33.92,79657.79,0.0,-0.7959,0.0001,22.84246]
[1778681909279,33.92,79663.64,0.0,-0.79529,0.0001,22.88508]
[1778681913388,33.92,79661.59,0.0,-0.79552,0.0001,22.86697]
[1778681919349,33.93,79664.63,0.0,-0.79519,0.0001,22.88967]
[1778681921366,33.93,79658.85,0.0,-0.79579,0.0001,22.84827]
[1778681926401,33.93,79661.06,0.0,-0.79555,0.0001,22.86481]
[1778681931436,33.93,79667.61,0.0,-0.79486,0.0001,22.91226]
[1778681936471,33.93,79661.88,0.0,-0.79545,0.0001,22.87132]
[1778681937478,33.93,79655.97,0.0,-0.79607,0.0001,22.82889]
[1778681939493,33.93,79651.85,0.0,-0.79649,0.0001,22.79955]
[1778681944527,33.93,79653.67,0.0,-0.79629,0.0001,22.81351]
[1778681946541,33.93,79658.74,0.0,-0.79576,0.0001,22.85029]
[1778681947548,33.93,79652.0,0.0,-0.79645,0.0001,22.8019]
[1778681952583,33.93,79648.25,0.0,-0.79683,0.0001,22.77558]
[1778681957618,33.93,79646.5,0.0,-0.79701,0.0001,22.76339]
[1778681962653,33.93,79644.58,0.0,-0.7972,0.0001,22.74993]
[1778681966681,33.94,79653.84,0.0,-0.79623,0.0001,22.81707]
[1778681968695,33.94,79659.18,0.0,-0.79568,0.0001,22.85565]
[1778681973730,33.94,79660.4,0.0,-0.79557,0.0001,22.86112]
[1778681977759,33.94,79650.86,0.0,-0.79655,0.0001,22.79281]
[1778681982794,33.94,79656.43,0.0,-0.79596,0.0001,22.83367]
[1778681983801,33.94,79665.13,0.0,-0.79506,0.0001,22.89632]
[1778681985815,33.94,79667.12,0.0,-0.79485,0.0001,22.91068]
[1778681990850,33.94,79667.86,0.0,-0.79478,0.0001,22.91604]
[1778681995885,33.94,79663.53,0.0,-0.79522,0.0001,22.88514]
[1778681997793,33.94,79663.6,0.0,-0.79521,0.0001,22.8857]
[1778681998906,33.94,79672.23,0.0,-0.79431,0.0001,22.94783]
[1778681999913,33.94,79684.72,0.0,-0.79301,0.0001,23.03749]
[1778682000920,33.94,79688.28,0.0,-0.79264,0.0001,23.06321]
[1778682001927,33.94,79682.46,0.0,-0.79324,0.0001,23.02151]
[1778682003941,33.94,79690.81,0.0,-0.79237,0.0001,23.08145]
[1778682005955,33.94,79679.65,0.0,-0.79354,0.0001,23.00144]
[1778682006962,33.94,79672.39,0.0,-0.79429,0.0001,22.94934]
[1778682008977,33.94,79670.11,0.0,-0.79453,0.0001,22.93311]
[1778682014012,33.94,79676.5,0.0,-0.79386,0.0001,22.97905]
[1778682016026,33.94,79679.36,0.0,-0.79356,0.0001,22.99966]
[1778682018046,33.94,79674.03,0.0,-0.79412,0.0001,22.9615]
[1778682019463,33.94,79674.03,0.0,-0.79412,0.0001,22.9615]
[1778682021067,33.94,79680.98,0.0,-0.79339,0.0001,23.01162]
[1778682022074,33.94,79687.16,0.0,-0.79274,0.0001,23.05602]
[1778682025096,33.94,79690.45,0.0,-0.79239,0.0001,23.07971]
[1778682029558,33.94,79691.99,0.0,-0.79223,0.0001,23.09081]
[1778682029657,33.94,79689.51,0.0,-0.79249,0.0001,23.07311]
[1778682035166,33.94,79689.29,0.0,-0.79253,0.0001,23.06818]
[1778682040201,33.94,79682.09,0.0,-0.79328,0.0001,23.01693]
[1778682043222,33.95,79688.39,0.0,-0.79262,0.0001,23.06235]
[1778682048257,33.95,79686.14,0.0,-0.79285,0.0001,23.04651]
[1778682050271,33.95,79692.7,0.0,-0.79216,0.0001,23.09357]
[1778682055306,33.95,79689.7,0.0,-0.79247,0.0001,23.07222]
[1778682060343,33.95,79686.66,0.0,-0.79279,0.0001,23.05067]
[1778682064372,33.95,79692.82,0.0,-0.79214,0.0001,23.09499]
[1778682066388,33.95,79700.74,0.0,-0.79131,0.0001,23.15167]
[1778682067395,33.95,79708.19,0.0,-0.79053,0.00011,23.20501]
[1778682069410,33.95,79707.04,0.0,-0.79065,0.00011,23.1968]
[1778682074445,33.95,79712.19,0.0,-0.79011,0.00011,23.23353]
[1778682079480,33.95,79722.06,0.0,-0.78906,0.00011,23.30409]
[1778682081495,33.95,79729.7,0.0,-0.78826,0.00011,23.3585]
[1778682082502,33.95,79737.94,0.0,-0.78738,0.00011,23.41707]
[1778682083509,33.95,79744.59,0.0,-0.78668,0.00011,23.46427]
[1778682084516,33.95,79740.6,0.0,-0.78711,0.00011,23.43574]
[1778682089552,33.95,79746.54,0.0,-0.78648,0.00011,23.4775]
[1778682093551,33.95,79744.05,0.0,-0.78677,0.00011,23.45596]
[1778682097268,33.95,79742.15,0.0,-0.78698,0.00011,23.44241]
[1778682097608,33.95,79741.35,0.0,-0.78706,0.00011,23.43669]
[1778682102643,33.94,79741.92,0.0,-0.78701,0.00011,23.44038]
[1778682104660,33.94,79716.44,0.0,-0.7897,0.00011,23.25867]
[1778682105667,33.94,79713.31,0.0,-0.79003,0.00011,23.2364]
[1778682109695,33.94,79719.64,0.0,-0.78936,0.00011,23.28191]
[1778682110702,33.95,79729.42,0.0,-0.78833,0.00011,23.35166]
[1778682111709,33.95,79733.04,0.0,-0.78794,0.00011,23.37748]
[1778682116744,33.94,79722.65,0.0,-0.78905,0.00011,23.30321]
[1778682121779,33.94,79728.58,0.0,-0.78843,0.00011,23.34507]
[1778682126814,33.94,79726.97,0.0,-0.7886,0.00011,23.33313]
[1778682131852,33.94,79725.85,0.0,-0.78873,0.00011,23.32478]
[1778682135886,33.94,79716.23,0.0,-0.78975,0.00011,23.25595]
[1778682137647,33.94,79714.56,0.0,-0.78992,0.00011,23.24406]
[1778682143944,33.94,79719.66,0.0,-0.78938,0.00011,23.28084]
[1778682146137,33.94,79719.1,0.0,-0.78944,0.00011,23.27689]
[1778682146809,33.94,79719.1,0.0,-0.78944,0.00011,23.27689]
[1778682146965,33.94,79716.76,0.0,-0.78968,0.00011,23.26022]
[1778682152000,33.94,79719.96,0.0,-0.78937,0.00011,23.27958]
[1778682157035,33.94,79718.0,0.0,-0.78957,0.00011,23.26567]
[1778682161063,33.94,79725.26,0.0,-0.7888,0.00011,23.31761]
[1778682162070,33.94,79733.08,0.0,-0.78797,0.00011,23.37346]
[1778682165091,33.94,79736.31,0.0,-0.78763,0.00011,23.39666]
[1778682170127,33.94,79733.45,0.0,-0.78793,0.00011,23.37654]
[1778682175163,33.95,79735.95,0.0,-0.78766,0.00011,23.39456]
[1778682180712,33.95,79738.52,0.0,-0.78738,0.00011,23.41293]
[1778682182963,33.95,79738.21,0.0,-0.78742,0.00011,23.41077]
[1778682185232,33.95,79747.17,0.0,-0.78646,0.00011,23.47452]
[1778682188570,33.95,79746.97,0.0,-0.78649,0.00011,23.47307]
[1778682188667,33.95,79745.59,0.0,-0.78663,0.00011,23.4632]
[1778682192321,33.95,79739.84,0.0,-0.78725,0.00011,23.42223]
[1778682197356,33.94,79738.45,0.0,-0.7874,0.00011,23.41202]
[1778682202392,33.94,79740.75,0.0,-0.78716,0.00011,23.42817]
[1778682203399,33.94,79745.97,0.0,-0.7866,0.00011,23.46528]
[1778682208434,33.94,79741.9,0.0,-0.78704,0.00011,23.43618]
[1778682213469,33.94,79746.54,0.0,-0.78657,0.00011,23.46527]
[1778682217498,33.94,79751.74,0.0,-0.78603,0.00011,23.50172]
[1778682222533,33.94,79754.28,0.0,-0.78576,0.00011,23.51926]
[1778682225554,33.94,79763.67,0.0,-0.78477,0.00011,23.58554]
[1778682229582,33.94,79765.63,0.0,-0.78457,0.00011,23.59876]
[1778682234617,33.94,79761.43,0.0,-0.78503,0.00011,23.56788]
[1778682237638,33.93,79767.38,0.0,-0.78441,0.00011,23.60949]
[1778682242674,33.93,79763.0,0.0,-0.78489,0.00011,23.57731]
[1778682247709,33.93,79767.18,0.0,-0.78447,0.00011,23.60571]
[1778682252811,33.93,79766.18,0.0,-0.78459,0.00011,23.59774]
[1778682253450,33.93,79765.68,0.0,-0.78464,0.00011,23.59399]
[1778682253759,33.93,79764.5,0.0,-0.78477,0.00011,23.58541]
[1778682254772,33.93,79771.62,0.0,-0.78401,0.00011,23.63587]
[1778682255779,33.93,79790.06,0.0,-0.78203,0.00011,23.76621]
[1778682256785,33.93,79780.74,0.0,-0.78304,0.00011,23.7002]
[1778682258799,33.93,79773.75,0.0,-0.78379,0.00011,23.65022]
[1778682263834,33.92,79772.94,0.0,-0.7839,0.00011,23.64346]
[1778682268869,33.92,79771.87,0.0,-0.78403,0.00011,23.63488]
[1778682273904,33.92,79767.96,0.0,-0.78448,0.00011,23.60275]
[1778682278939,33.92,79765.11,0.0,-0.7848,0.00011,23.58191]
[1778682282967,33.92,79758.87,0.0,-0.78547,0.00011,23.53723]
[1778682283974,33.92,79749.85,0.0,-0.78643,0.00011,23.47303]
[1778682284981,33.92,79742.3,0.0,-0.78724,0.00011,23.41913]
[1778682290016,33.91,79742.19,0.0,-0.78726,0.00011,23.41765]
[1778682290853,33.91,79742.19,0.0,-0.78726,0.00011,23.41765]
[1778682291302,33.91,79742.7,0.0,-0.78721,0.00011,23.42113]
[1778682292030,33.91,79742.42,0.0,-0.78724,0.00011,23.41899]
[1778682294050,33.91,79734.42,0.0,-0.78809,0.00011,23.36172]
[1778682297071,33.91,79745.97,0.0,-0.78687,0.00011,23.44366]
[1778682300093,33.91,79752.68,0.0,-0.78616,0.00011,23.49126]
[1778682305141,33.91,79768.47,0.0,-0.78448,0.00011,23.60291]
[1778682306148,33.91,79769.11,0.0,-0.78442,0.00011,23.60725]
[1778682309169,33.91,79777.93,0.0,-0.78348,0.00011,23.66907]
[1778682314204,33.91,79777.22,0.0,-0.78358,0.00011,23.66288]
[1778682319080,33.9,79777.89,0.0,-0.78352,0.00011,23.66667]
[1778682320119,33.9,79777.66,0.0,-0.78355,0.00011,23.6648]
[1778682320246,33.9,79778.57,0.0,-0.78345,0.00011,23.67101]
[1778682322261,33.9,79784.85,0.0,-0.78279,0.00011,23.71495]
[1778682324274,33.9,79789.58,0.0,-0.78228,0.00011,23.74819]
[1778682329309,33.9,79789.09,0.0,-0.78235,0.00011,23.74372]
[1778682334344,33.9,79788.8,0.0,-0.78242,0.00011,23.73711]
[1778682339382,33.9,79788.8,0.0,-0.78244,0.00011,23.73614]
[1778682343411,33.89,79794.69,0.0,-0.78181,0.00011,23.77697]
[1778682348445,33.89,79791.17,0.0,-0.78221,0.00011,23.75109]
[1778682349452,33.89,79785.1,0.0,-0.78286,0.00011,23.70803]
[1778682351466,33.89,79781.48,0.0,-0.78326,0.00011,23.68185]
[1778682356501,33.89,79783.27,0.0,-0.7831,0.00011,23.69286]
[1778682361536,33.88,79781.44,0.0,-0.78332,0.00011,23.67826]
[1778682366571,33.88,79781.81,0.0,-0.7833,0.00011,23.67933]
[1778682368585,33.88,79789.7,0.0,-0.78246,0.00011,23.73456]
[1778682371606,33.87,79795.88,0.0,-0.78182,0.00011,23.77711]
[1778682376643,33.87,79799.37,0.0,-0.78146,0.00011,23.80074]
[1778682381686,33.87,79805.1,0.0,-0.78086,0.00011,23.84004]
[1778682385714,33.87,79811.95,0.0,-0.78013,0.00011,23.88751]
[1778682387707,33.87,79809.22,0.0,-0.78043,0.00011,23.86801]
[1778682390749,33.87,79817.13,0.0,-0.77959,0.00011,23.92296]
[1778682393770,33.86,79821.89,0.0,-0.7791,0.00011,23.95227]
[1778682397595,33.86,79820.89,0.0,-0.77922,0.00011,23.94455]
[1778682397798,33.86,79821.47,0.0,-0.77916,0.00011,23.94841]
[1778682402833,33.86,79817.03,0.0,-0.77966,0.00011,23.91588]
[1778682407868,33.86,79819.64,0.0,-0.77939,0.00011,23.93335]
[1778682411896,33.86,79826.92,0.0,-0.77862,0.00011,23.98376]
[1778682416931,33.85,79825.74,0.0,-0.77877,0.00011,23.97426]
[1778682421967,33.85,79831.07,0.0,-0.7782,0.00011,24.01061]
[1778682423981,33.85,79836.54,0.0,-0.77762,0.00011,24.0486]
[1778682427003,33.85,79844.81,0.0,-0.77672,0.00011,24.10603]
[1778682431031,33.85,79851.79,0.0,-0.77597,0.00011,24.15424]
[1778682432038,33.85,79860.22,0.0,-0.77505,0.00011,24.21315]
[1778682435059,33.84,79850.73,0.0,-0.7761,0.00011,24.14629]
[1778682437073,33.84,79864.97,0.0,-0.77454,0.00011,24.24557]
[1778682438080,33.84,79867.83,0.0,-0.77423,0.00011,24.26524]
[1778682440094,33.84,79873.6,0.0,-0.77361,0.00011,24.3049]
[1778682443115,33.84,79866.53,0.0,-0.7744,0.00011,24.25486]
[1778682447056,33.84,79870.32,0.0,-0.77399,0.00011,24.28053]
[1778682448794,33.84,79870.71,0.0,-0.77396,0.00011,24.28297]
[1778682449157,33.84,79867.43,0.0,-0.77432,0.00011,24.25955]
[1778682454193,33.83,79867.13,0.0,-0.77439,0.00011,24.25292]
[1778682459228,33.83,79864.36,0.0,-0.77471,0.00011,24.2331]
[1778682462249,33.83,79856.82,0.0,-0.77554,0.00011,24.18006]
[1778682463256,33.83,79848.64,0.0,-0.77643,0.00011,24.12266]
[1778682465270,33.83,79843.3,0.0,-0.77702,0.00011,24.08502]
[1778682469813,33.83,79843.95,0.0,-0.77697,0.00011,24.08861]
[1778682474668,33.82,79844.05,0.0,-0.77699,0.00011,24.08686]
[1778682475340,33.82,79841.74,0.0,-0.77725,0.00011,24.07058]
[1778682480375,33.82,79827.12,0.0,-0.77884,0.00011,23.96758]
[1778682481382,33.82,79818.05,0.0,-0.77983,0.00011,23.90356]
[1778682486417,33.82,79824.63,0.0,-0.77912,0.00011,23.95]
[1778682487424,33.82,79832.02,0.0,-0.77831,0.00011,24.00203]
[1778682492460,33.82,79831.62,0.0,-0.77836,0.00011,23.99879]
[1778682497500,33.82,79833.24,0.0,-0.77819,0.00011,24.00997]
[1778682502535,33.82,79828.87,0.0,-0.77867,0.00011,23.97904]
[1778682503542,33.82,79821.67,0.0,-0.77945,0.00011,23.92828]
[1778682506563,33.82,79832.01,0.0,-0.77832,0.00011,24.00132]
[1778682507570,33.82,79839.67,0.0,-0.77749,0.00011,24.05519]
[1778682509585,33.82,79844.53,0.0,-0.77696,0.00011,24.08915]
[1778682511599,33.82,79849.12,0.0,-0.77648,0.00011,24.11777]
[1778682515629,33.82,79855.15,0.0,-0.77582,0.00011,24.15979]
[1778682520664,33.82,79857.38,0.0,-0.77558,0.00011,24.17519]
[1778682523741,33.82,79857.58,0.0,-0.77556,0.00011,24.1764]
[1778682524425,33.82,79857.58,0.0,-0.77556,0.00011,24.1764]
[1778682524692,33.82,79857.59,0.0,-0.77557,0.00011,24.17629]
[1778682526706,33.82,79850.94,0.0,-0.7763,0.00011,24.12947]
[1778682527713,33.82,79845.69,0.0,-0.77688,0.00011,24.09243]
[1778682532748,33.82,79846.95,0.0,-0.77675,0.00011,24.10064]
[1778682537783,33.82,79842.11,0.0,-0.77729,0.00011,24.06601]
[1778682542820,33.81,79843.7,0.0,-0.77712,0.00011,24.07676]
[1778682547855,33.81,79843.55,0.0,-0.77714,0.00011,24.07527]
[1778682552890,33.81,79835.16,0.0,-0.77807,0.00011,24.01589]
[1778682557927,33.81,79835.25,0.0,-0.77806,0.00011,24.01648]
[1778682562962,33.81,79834.41,0.0,-0.77815,0.00011,24.01062]
[1778682567997,33.81,79832.19,0.0,-0.77839,0.00011,23.99504]
[1778682568987,33.81,79832.19,0.0,-0.77839,0.00011,23.99504]
[1778682571019,33.81,79823.79,0.0,-0.77932,0.00011,23.93232]
[1778682572025,33.81,79812.26,0.0,-0.78058,0.00011,23.85083]
[1778682573032,33.81,79817.33,0.0,-0.78002,0.00011,23.8869]
[1778682575046,33.81,79825.98,0.0,-0.77908,0.00011,23.94817]
[1778682580081,33.81,79821.17,0.0,-0.7796,0.00011,23.91453]
[1778682585438,33.82,79824.11,0.0,-0.77927,0.00011,23.93562]
[1778682586123,33.82,79822.83,0.0,-0.77941,0.00011,23.92674]
[1778682591158,33.82,79823.91,0.0,-0.77929,0.00011,23.93472]
[1778682596193,33.82,79828.04,0.0,-0.77883,0.00011,23.96412]
[1778682601232,33.82,79828.22,0.0,-0.77881,0.00011,23.96555]
[1778682603246,33.82,79813.86,0.0,-0.78037,0.00011,23.86426]
[1778682604253,33.82,79812.64,0.0,-0.7805,0.00011,23.85572]
[1778682608283,33.82,79819.43,0.0,-0.77976,0.00011,23.90406]
[1778682613318,33.82,79814.95,0.0,-0.78024,0.00011,23.87281]
[1778682618356,33.82,79813.22,0.0,-0.78042,0.00011,23.86114]
[1778682620370,33.82,79818.43,0.0,-0.77985,0.00011,23.89815]
[1778682623829,33.82,79823.25,0.0,-0.77932,0.00011,23.93238]
[1778682629436,33.82,79830.44,0.0,-0.77854,0.00011,23.9832]
[1778682633464,33.82,79835.53,0.0,-0.778,0.00011,24.01531]
[1778682638499,33.82,79834.72,0.0,-0.7781,0.00011,24.00934]
[1778682643534,33.82,79831.28,0.0,-0.77847,0.00011,23.98501]
[1778682646093,33.82,79831.32,0.0,-0.77847,0.00011,23.98527]
[1778682651590,33.82,79831.91,0.0,-0.77841,0.00011,23.98938]
[1778682656625,33.82,79831.56,0.0,-0.77845,0.00011,23.98685]
[1778682660653,33.82,79821.84,0.0,-0.7795,0.00011,23.91827]
[1778682662667,33.82,79811.53,0.0,-0.78062,0.00011,23.84559]
[1778682664681,33.82,79809.18,0.0,-0.78087,0.00011,23.82928]
[1778682669716,33.82,79809.26,0.0,-0.78087,0.00011,23.82951]
[1778682674751,33.82,79807.04,0.0,-0.78112,0.00011,23.81322]
[1778682676765,33.82,79812.5,0.0,-0.78053,0.00011,23.85153]
[1778682677960,33.82,79812.5,0.0,-0.78053,0.00011,23.85153]
[1778682682269,33.82,79811.72,0.0,-0.78063,0.00011,23.84526]
[1778682687842,33.81,79807.7,0.0,-0.78108,0.00011,23.81555]
[1778682692877,33.81,79808.41,0.0,-0.78104,0.00011,23.81601]
[1778682697912,33.81,79799.21,0.0,-0.78206,0.00011,23.7499]
[1778682702947,33.81,79796.72,0.0,-0.78233,0.00011,23.73156]
[1778682704961,33.81,79790.61,0.0,-0.783,0.00011,23.68789]
[1778682705968,33.81,79798.22,0.0,-0.78218,0.00011,23.74164]
[1778682706975,33.81,79806.05,0.0,-0.78134,0.00011,23.79696]
[1778682709996,33.81,79798.92,0.0,-0.78212,0.00011,23.74592]
[1778682711466,33.81,79798.92,0.0,-0.78212,0.00011,23.74592]
[1778682711567,33.8,79799.16,0.0,-0.7821,0.00011,23.74735]
[1778682712745,33.8,79794.62,0.0,-0.78259,0.00011,23.71517]
[1778682719064,33.8,79791.75,0.0,-0.78291,0.00011,23.69414]
[1778682723092,33.8,79783.98,0.0,-0.78375,0.00011,23.63833]
[1778682726112,33.8,79779.59,0.0,-0.78423,0.00011,23.60651]
[1778682731161,33.8,79778.85,0.0,-0.78433,0.00011,23.6005]
[1778682733090,33.8,79775.6,0.0,-0.78468,0.00011,23.57725]
[1778682736196,33.8,79767.41,0.0,-0.78556,0.00011,23.51848]
[1778682739217,33.8,79757.4,0.0,-0.78663,0.00011,23.44698]
[1778682740225,33.8,79751.55,0.0,-0.78726,0.00011,23.40501]
[1778682742240,33.8,79745.24,0.0,-0.78794,0.00011,23.3595]
[1778682746268,33.8,79752.1,0.0,-0.78721,0.00011,23.4085]
[1778682749719,33.8,79754.53,0.0,-0.78695,0.00011,23.42568]
[1778682750401,33.8,79754.53,0.0,-0.78695,0.00011,23.42568]
[1778682750502,33.8,79755.25,0.0,-0.78688,0.00011,23.43075]
[1778682756338,33.79,79758.87,0.0,-0.78652,0.00011,23.45253]
[1778682757345,33.79,79765.51,0.0,-0.78581,0.00011,23.49977]
[1778682761375,33.79,79751.67,0.0,-0.7873,0.00011,23.40035]
[1778682762380,33.79,79751.82,0.0,-0.78729,0.00011,23.40138]
[1778682765453,33.79,79756.34,0.0,-0.7868,0.00011,23.43358]
[1778682767415,33.79,79766.16,0.0,-0.78576,0.00011,23.50333]
[1778682770436,33.79,79757.49,0.0,-0.78669,0.00011,23.44107]
[1778682772030,33.79,79756.35,0.0,-0.78682,0.00011,23.43286]
[1778682777485,33.79,79756.78,0.0,-0.78678,0.00011,23.43559]
[1778682782520,33.79,79756.42,0.0,-0.78682,0.00011,23.43272]
[1778682787555,33.79,79765.05,0.0,-0.7859,0.00011,23.49391]
[1778682789569,33.79,79775.32,0.0,-0.78481,0.00011,23.56677]
[1778682791583,33.79,79780.7,0.0,-0.78423,0.00011,23.60473]
[1778682793597,33.79,79786.28,0.0,-0.78363,0.00011,23.64427]
[1778682794299,33.79,79786.28,0.0,-0.78363,0.00011,23.64427]
[1778682799639,33.79,79787.79,0.0,-0.78347,0.00011,23.65485]
[1778682803667,33.79,79792.93,0.0,-0.78292,0.00011,23.69121]
[1778682804674,33.79,79783.81,0.0,-0.78391,0.00011,23.62636]
[1778682806610,33.79,79782.72,0.0,-0.78403,0.00011,23.61847]
[1778682811723,33.78,79780.57,0.0,-0.78429,0.00011,23.59875]
[1778682812687,33.78,79780.57,0.0,-0.78429,0.00011,23.59875]
[1778682817765,33.78,79782.37,0.0,-0.78411,0.00011,23.61098]
[1778682822800,33.78,79780.21,0.0,-0.78435,0.00011,23.59514]
[1778682826836,33.78,79795.77,0.0,-0.78268,0.00011,23.70529]
[1778682827843,33.78,79797.09,0.0,-0.78254,0.00011,23.7146]
[1778682833535,33.78,79797.58,0.0,-0.78249,0.00011,23.71773]
[1778682835648,33.78,79797.0,0.0,-0.78255,0.00011,23.71345]
[1778682835749,33.78,79797.55,0.0,-0.7825,0.00011,23.71718]
[1778682840934,33.78,79798.96,0.0,-0.78235,0.00011,23.72671]
[1778682843955,33.78,79804.43,0.0,-0.78177,0.00011,23.76508]
[1778682845983,33.78,79815.25,0.0,-0.7806,0.00011,23.84137]
[1778682846982,33.78,79822.81,0.0,-0.77978,0.00011,23.89472]
[1778682848996,33.77,79811.23,0.0,-0.78104,0.00011,23.81242]
[1778682850007,33.77,79799.18,0.0,-0.78235,0.00011,23.7269]
[1778682851010,33.77,79797.75,0.0,-0.78251,0.00011,23.71665]
[1778682856053,33.77,79799.03,0.0,-0.78238,0.00011,23.72525]
[1778682857221,33.77,79799.03,0.0,-0.78238,0.00011,23.72525]
[1778682858702,33.77,79798.31,0.0,-0.78246,0.00011,23.72004]
[1778682858770,33.77,79799.19,0.0,-0.78236,0.00011,23.72606]
[1778682864109,33.77,79796.64,0.0,-0.78265,0.00011,23.70744]
[1778682869144,33.77,79788.35,0.0,-0.78355,0.00011,23.64799]
[1778682874180,33.77,79781.56,0.0,-0.78432,0.00011,23.59479]
[1778682876194,33.77,79773.19,0.0,-0.78523,0.00011,23.5348]
[1778682877264,33.77,79773.19,0.0,-0.78523,0.00011,23.5348]
[1778682881229,33.76,79767.69,0.0,-0.78584,0.00011,23.49451]
[1778682883244,33.76,79752.31,0.0,-0.78749,0.00011,23.38419]
[1778682885258,33.76,79753.65,0.0,-0.78735,0.00011,23.3934]
[1778682886265,33.76,79763.08,0.0,-0.78634,0.00011,23.46074]
[1778682888280,33.76,79762.92,0.0,-0.78636,0.00011,23.45944]
[1778682892307,33.76,79755.4,0.0,-0.78717,0.00011,23.40526]
[1778682895328,33.76,79760.83,0.0,-0.7866,0.00011,23.44385]
[1778682896449,33.76,79760.83,0.0,-0.7866,0.00011,23.44385]
[1778682896546,33.76,79761.8,0.0,-0.7865,0.00011,23.4506]
[1778682902377,33.76,79752.94,0.0,-0.78745,0.00011,23.38683]
[1778682905399,33.76,79751.48,0.0,-0.78761,0.00011,23.37628]
[1778682908419,33.76,79746.06,0.0,-0.78819,0.00011,23.33739]
[1778682913454,33.76,79745.03,0.0,-0.7883,0.00011,23.32949]
[1778682913962,33.76,79745.03,0.0,-0.7883,0.00011,23.32949]
[1778682919498,33.76,79745.08,0.0,-0.78831,0.00011,23.32931]
[1778682924533,33.76,79742.66,0.0,-0.78857,0.00011,23.31155]
[1778682927554,33.75,79754.6,0.0,-0.7873,0.00011,23.39688]
[1778682928562,33.75,79760.58,0.0,-0.78666,0.00011,23.43959]
[1778682933596,33.75,79763.21,0.0,-0.78641,0.00011,23.45428]
[1778682937924,33.75,79763.31,0.0,-0.78641,0.00011,23.45456]
[1778682942972,33.75,79763.01,0.0,-0.78645,0.00011,23.45187]
[1778682944822,33.75,79764.08,0.0,-0.78633,0.00011,23.45941]
[1778682945681,33.75,79763.74,0.0,-0.78637,0.00011,23.45677]
[1778682950715,33.75,79754.87,0.0,-0.78733,0.00011,23.39286]
[1778682951727,33.75,79742.69,0.0,-0.78863,0.00011,23.30554]
[1778682952731,33.75,79741.72,0.0,-0.78873,0.00011,23.29855]
[1778682957306,33.75,79741.8,0.0,-0.78873,0.00011,23.29895]
[1778682960787,33.75,79748.2,0.0,-0.78805,0.00011,23.34472]
[1778682964405,33.75,79749.03,0.0,-0.78796,0.00011,23.35049]
[1778682964815,33.75,79749.25,0.0,-0.78794,0.00011,23.35196]
[1778682968266,33.75,79749.6,0.0,-0.7879,0.00011,23.35439]
[1778682971867,33.75,79761.08,0.0,-0.78668,0.00011,23.43648]
[1778682972936,33.75,79762.93,0.0,-0.78648,0.00011,23.44962]
[1778682973881,33.75,79762.51,0.0,-0.78653,0.00011,23.44652]
[1778682975895,33.75,79756.03,0.0,-0.78722,0.00011,23.40006]
[1778682976902,33.75,79746.57,0.0,-0.78823,0.00011,23.33233]
[1778682978396,33.75,79743.04,0.0,-0.78861,0.00011,23.30708]
[1778682983951,33.75,79743.97,0.0,-0.78852,0.00011,23.31322]
[1778682987980,33.75,79731.65,0.0,-0.78983,0.00011,23.22455]
[1778682989993,33.75,79737.76,0.0,-0.78918,0.00011,23.26837]
[1778682992947,33.75,79740.89,0.0,-0.78887,0.00011,23.2871]
[1778682998049,33.75,79746.65,0.0,-0.78826,0.00011,23.32854]
[1778683003084,33.75,79747.33,0.0,-0.78819,0.00011,23.33339]
[1778683008119,33.75,79748.34,0.0,-0.78808,0.00011,23.3407]
[1778683011140,33.75,79756.74,0.0,-0.78718,0.00011,23.40087]
[1778683012147,33.75,79764.01,0.0,-0.7864,0.00011,23.45278]
[1778683017371,33.75,79764.82,0.0,-0.78632,0.00011,23.45814]
[1778683019198,33.74,79782.36,0.0,-0.78445,0.00011,23.5829]
[1778683020203,33.74,79788.0,0.0,-0.78384,0.00011,23.62279]
[1778683023224,33.74,79777.59,0.0,-0.78497,0.00011,23.54817]
[1778683025238,33.74,79771.93,0.0,-0.78558,0.00011,23.50745]
[1778683030273,33.74,79768.81,0.0,-0.78593,0.00011,23.48457]
[1778683032637,33.74,79768.7,0.0,-0.78594,0.00011,23.48368]
[1778683036317,33.74,79761.94,0.0,-0.78667,0.00011,23.43493]
[1778683040345,33.74,79756.02,0.0,-0.78731,0.00011,23.39226]
[1778683041352,33.74,79749.09,0.0,-0.78805,0.00011,23.34249]
[1778683046387,33.74,79749.94,0.0,-0.78797,0.00011,23.348]
[1778683049408,33.74,79755.32,0.0,-0.7874,0.00011,23.38615]
[1778683050415,33.74,79760.81,0.0,-0.78682,0.00011,23.4253]
[1778683051428,33.74,79766.89,0.0,-0.78619,0.00011,23.46497]
[1778683053205,33.74,79766.68,0.0,-0.78622,0.00011,23.46342]
[1778683055130,33.74,79761.19,0.0,-0.78681,0.00011,23.42399]
[1778683055456,33.73,79762.04,0.0,-0.78672,0.00011,23.42997]
[1778683057470,33.73,79753.68,0.0,-0.78761,0.00011,23.37004]
[1778683058904,33.73,79753.68,0.0,-0.78761,0.00011,23.37004]
[1778683064519,33.73,79749.04,0.0,-0.78811,0.00011,23.33649]
[1778683065518,33.73,79749.04,0.0,-0.78811,0.00011,23.33649]
[1778683069650,33.73,79750.7,0.0,-0.78794,0.00011,23.34789]
[1778683075597,33.73,79751.46,0.0,-0.78788,0.00011,23.35244]
[1778683080632,33.73,79754.52,0.0,-0.78756,0.00011,23.37365]
[1778683081639,33.73,79760.35,0.0,-0.78694,0.00011,23.41537]
[1778683085667,33.73,79754.72,0.0,-0.78754,0.00011,23.37493]
[1778683088692,33.73,79761.39,0.0,-0.78683,0.00011,23.42269]
[1778683089697,33.73,79767.53,0.0,-0.78617,0.00011,23.46654]
[1778683093725,33.73,79759.09,0.0,-0.78708,0.00011,23.40588]
[1778683098760,33.73,79749.51,0.0,-0.7881,0.00011,23.33716]
[1778683099767,33.73,79747.6,0.0,-0.78831,0.00011,23.32355]
[1778683104802,33.73,79752.5,0.0,-0.78778,0.00011,23.35896]
[1778683106036,33.73,79752.5,0.0,-0.78778,0.00011,23.35896]
[1778683115881,33.73,79749.43,0.0,-0.78812,0.00011,23.33396]
[1778683120916,33.73,79746.56,0.0,-0.78843,0.00011,23.31333]
[1778683124499,33.73,79745.22,0.0,-0.78857,0.00011,23.30365]
[1778683129979,33.73,79745.32,0.0,-0.78856,0.00011,23.30419]
[1778683135014,33.73,79750.19,0.0,-0.78805,0.00011,23.33886]
[1778683136022,33.73,79759.82,0.0,-0.78702,0.00011,23.40785]
[1778683141056,33.73,79762.19,0.0,-0.78677,0.00011,23.42472]
[1778683142069,33.73,79762.19,0.0,-0.78677,0.00011,23.42472]
[1778683147098,33.73,79761.14,0.0,-0.78688,0.00011,23.4171]
[1778683150140,33.73,79758.24,0.0,-0.78719,0.00011,23.39636]
[1778683151126,33.73,79760.22,0.0,-0.78698,0.00011,23.41053]
[1778683153105,33.73,79760.22,0.0,-0.78698,0.00011,23.41053]
[1778683162203,33.73,79760.95,0.0,-0.7869,0.00011,23.41581]
[1778683167238,33.73,79766.18,0.0,-0.78634,0.00011,23.45312]
[1778683172273,33.73,79765.42,0.0,-0.78645,0.00011,23.44386]
[1778683175294,33.73,79771.2,0.0,-0.78583,0.00011,23.48497]
[1778683180329,33.73,79771.66,0.0,-0.78579,0.00011,23.48775]
[1778683181336,33.73,79763.71,0.0,-0.78664,0.00011,23.43083]
[1778683186371,33.73,79759.77,0.0,-0.78707,0.00011,23.40209]
[1778683189392,33.72,79769.13,0.0,-0.78608,0.00011,23.46858]
[1778683192620,33.72,79768.84,0.0,-0.78611,0.00011,23.4664]
[1778683199462,33.72,79770.07,0.0,-0.78599,0.00011,23.47413]
[1778683204497,33.72,79767.45,0.0,-0.78628,0.00011,23.45482]
[1778683209536,33.72,79765.07,0.0,-0.78655,0.00011,23.43701]
[1778683214571,33.72,79765.17,0.0,-0.78655,0.00011,23.43693]
[1778683217592,33.72,79757.32,0.0,-0.7874,0.00011,23.38035]
[1778683218599,33.72,79750.76,0.0,-0.7881,0.00011,23.33316]
[1778683220613,33.72,79755.05,0.0,-0.78765,0.00011,23.36365]
[1778683225649,33.71,79753.62,0.0,-0.78781,0.00011,23.35276]
[1778683230686,33.71,79754.37,0.0,-0.78774,0.00011,23.35793]
[1778683235721,33.71,79752.36,0.0,-0.78798,0.00011,23.33945]
[1778683240756,33.71,79752.5,0.0,-0.78798,0.00011,23.33982]
[1778683245791,33.71,79752.97,0.0,-0.78794,0.00011,23.3425]
[1778683250826,33.71,79752.59,0.0,-0.78798,0.00011,23.33926]
[1778683254207,33.71,79753.37,0.0,-0.7879,0.00011,23.34466]
[1778683254277,33.71,79753.9,0.0,-0.78785,0.00011,23.34836]
[1778683259889,33.71,79753.61,0.0,-0.78789,0.00011,23.34577]
[1778683263919,33.71,79743.79,0.0,-0.78894,0.00011,23.2749]
[1778683266940,33.71,79752.83,0.0,-0.78797,0.00011,23.34006]
[1778683268883,33.71,79754.43,0.0,-0.7878,0.00011,23.35158]
[1778683269961,33.71,79765.93,0.0,-0.78657,0.00011,23.4341]
[1778683271941,33.71,79764.14,0.0,-0.78676,0.00011,23.42131]
[1778683271975,33.71,79757.03,0.0,-0.78752,0.00011,23.37042]
[1778683273989,33.71,79753.12,0.0,-0.78794,0.00011,23.34255]
[1778683280031,33.71,79749.99,0.0,-0.78826,0.00011,23.32069]
[1778683285066,33.71,79748.3,0.0,-0.78843,0.00011,23.30921]
[1778683290102,33.71,79747.08,0.0,-0.78855,0.00011,23.30105]
[1778683293123,33.71,79751.88,0.0,-0.78806,0.00011,23.33224]
[1778683296144,33.71,79759.71,0.0,-0.78721,0.00011,23.38868]
[1778683297191,33.71,79759.71,0.0,-0.78721,0.00011,23.38868]
[1778683297916,33.71,79757.58,0.0,-0.78744,0.00011,23.37348]
[1778683298158,33.71,79757.24,0.0,-0.78748,0.00011,23.37112]
[1778683303193,33.71,79753.71,0.0,-0.78785,0.00011,23.34614]
[1778683308229,33.71,79752.92,0.0,-0.78793,0.00011,23.34069]
[1778683312697,33.71,79752.04,0.0,-0.78802,0.00011,23.3346]
[1778683318299,33.72,79749.53,0.0,-0.78828,0.00011,23.31694]
[1778683323335,33.72,79751.0,0.0,-0.78812,0.00011,23.32775]
[1778683328370,33.72,79755.28,0.0,-0.78766,0.00011,23.35904]
[1778683331391,33.72,79761.33,0.0,-0.787,0.00011,23.40266]
[1778683335419,33.72,79755.57,0.0,-0.78761,0.00011,23.36183]
[1778683338440,33.72,79748.52,0.0,-0.78836,0.00011,23.3118]
[1778683343477,33.72,79751.01,0.0,-0.78808,0.00011,23.33061]
[1778683348512,33.72,79750.34,0.0,-0.78814,0.00011,23.32665]
[1778683349519,33.72,79744.61,0.0,-0.78874,0.00011,23.28575]
[1778683350526,33.72,79738.68,0.0,-0.78937,0.00011,23.2433]
[1778683355561,33.73,79737.35,0.0,-0.78953,0.00011,23.23086]
[1778683360599,33.73,79737.13,0.0,-0.78954,0.00011,23.23009]
[1778683365634,33.73,79736.74,0.0,-0.78957,0.00011,23.22806]
[1778683370669,33.73,79736.11,0.0,-0.78962,0.00011,23.22429]
[1778683372683,33.73,79723.08,0.0,-0.791,0.00011,23.13098]
[1778683373690,33.73,79722.77,0.0,-0.79103,0.00011,23.12894]
[1778683378725,33.73,79722.53,0.0,-0.79104,0.00011,23.1282]
[1778683383760,33.74,79720.5,0.0,-0.79124,0.00011,23.11458]
[1778683388795,33.74,79720.43,0.0,-0.79123,0.00011,23.11511]
[1778683389771,33.74,79720.43,0.0,-0.79123,0.00011,23.11511]
[1778683394837,33.74,79714.61,0.0,-0.79183,0.00011,23.07448]
[1778683400880,33.74,79716.04,0.0,-0.79166,0.00011,23.08616]
[1778683402894,33.74,79723.5,0.0,-0.79086,0.00011,23.14027]
[1778683404908,33.75,79728.72,0.0,-0.7903,0.00011,23.17818]
[1778683406922,33.75,79738.76,0.0,-0.78923,0.00011,23.25061]
[1778683409943,33.75,79741.31,0.0,-0.78896,0.00011,23.26897]
[1778683410951,33.75,79750.5,0.0,-0.78797,0.00011,23.3349]
[1778683412964,33.75,79757.72,0.0,-0.78722,0.00011,23.3831]
[1778683417999,33.75,79760.44,0.0,-0.78692,0.00011,23.40309]
[1778683421693,33.75,79759.88,0.0,-0.78698,0.00011,23.39934]
[1778683422321,33.75,79759.88,0.0,-0.78698,0.00011,23.39934]
[1778683423037,33.75,79760.4,0.0,-0.78692,0.00011,23.40338]
[1778683428071,33.75,79765.76,0.0,-0.78634,0.00011,23.44234]
[1778683433107,33.75,79766.85,0.0,-0.78621,0.00011,23.45054]
[1778683437135,33.75,79757.53,0.0,-0.78721,0.00011,23.38413]
[1778683441163,33.75,79752.25,0.0,-0.78777,0.00011,23.34613]
[1778683446201,33.75,79753.06,0.0,-0.78769,0.00011,23.35175]
[1778683451236,33.75,79754.61,0.0,-0.78753,0.00011,23.36271]
[1778683456271,33.75,79755.65,0.0,-0.78742,0.00011,23.36999]
[1778683460299,33.75,79737.52,0.0,-0.78935,0.00011,23.24002]
[1778683461306,33.75,79729.65,0.0,-0.79019,0.00011,23.18366]
[1778683463320,33.75,79722.07,0.0,-0.79099,0.00011,23.12945]
[1778683465334,33.75,79712.77,0.0,-0.79197,0.00011,23.0626]
[1778683466341,33.75,79703.55,0.0,-0.79294,0.00011,22.99621]
[1778683468355,33.75,79698.34,0.0,-0.79349,0.00011,22.9588]
[1778683469362,33.75,79690.51,0.0,-0.79431,0.0001,22.90242]
[1778683472383,33.75,79687.92,0.0,-0.79459,0.0001,22.88059]
[1778683476815,33.75,79687.72,0.0,-0.7946,0.0001,22.87985]
[1778683477418,33.75,79688.0,0.0,-0.79457,0.0001,22.88204]
[1778683482453,33.76,79688.37,0.0,-0.79452,0.0001,22.88548]
[1778683484053,33.76,79688.12,0.0,-0.79454,0.0001,22.88382]
[1778683489503,33.76,79687.75,0.0,-0.79457,0.0001,22.882]
[1778683494538,33.76,79686.33,0.0,-0.79471,0.0001,22.87243]
[1778683500580,33.76,79681.37,0.0,-0.79521,0.0001,22.83753]
[1778683503601,33.76,79689.32,0.0,-0.79437,0.0001,22.8954]
[1778683504608,33.76,79699.18,0.0,-0.79334,0.00011,22.96659]
[1778683505615,33.76,79693.76,0.0,-0.79391,0.0001,22.92752]
[1778683510650,33.76,79691.87,0.0,-0.7941,0.0001,22.9142]
[1778683515685,33.76,79687.25,0.0,-0.79458,0.0001,22.88124]
[1778683520720,33.77,79681.89,0.0,-0.79513,0.0001,22.84311]
[1778683525756,33.77,79686.74,0.0,-0.79461,0.0001,22.87879]
[1778683530791,33.77,79688.59,0.0,-0.79442,0.0001,22.89236]
[1778683532805,33.77,79682.85,0.0,-0.79504,0.0001,22.84745]
[1778683534500,33.77,79682.85,0.0,-0.79504,0.0001,22.84745]
[1778683541532,33.77,79685.08,0.0,-0.79479,0.0001,22.86428]
[1778683548926,33.77,79689.78,0.0,-0.79429,0.0001,22.89903]
[1778683553961,33.77,79687.95,0.0,-0.79448,0.0001,22.8861]
[1778683557992,33.77,79694.24,0.0,-0.79381,0.0001,22.93168]
[1778683559921,33.77,79698.8,0.0,-0.79333,0.00011,22.96459]
[1778683562023,33.77,79705.32,0.0,-0.79265,0.00011,23.01149]
[1778683567058,33.77,79704.72,0.0,-0.79272,0.00011,23.00696]
[1778683572093,33.77,79702.69,0.0,-0.79293,0.00011,22.99227]
[1778683577128,33.77,79699.84,0.0,-0.79323,0.00011,22.97173]
[1778683582163,33.77,79701.16,0.0,-0.79309,0.00011,22.98119]
[1778683587198,33.77,79705.27,0.0,-0.79266,0.00011,23.01063]
[1778683592233,33.77,79698.34,0.0,-0.79342,0.00011,22.95694]
[1778683595254,33.77,79691.97,0.0,-0.79408,0.0001,22.91114]
[1778683597268,33.77,79684.28,0.0,-0.79489,0.0001,22.85582]
[1778683602303,33.77,79682.08,0.0,-0.79511,0.0001,22.84051]
[1778683607338,33.77,79683.6,0.0,-0.79495,0.0001,22.85134]
[1778683612373,33.77,79684.24,0.0,-0.79489,0.0001,22.85563]
[1778683617408,33.77,79685.65,0.0,-0.79474,0.0001,22.86575]
[1778683622444,33.77,79681.58,0.0,-0.79516,0.0001,22.8366]
[1778683625468,33.77,79670.85,0.0,-0.79628,0.0001,22.75919]
[1778683626475,33.77,79665.53,0.0,-0.79684,0.0001,22.72076]
[1778683631510,33.77,79663.56,0.0,-0.79704,0.0001,22.70678]
[1778683636545,33.77,79655.32,0.0,-0.79789,0.0001,22.64732]
[1778683638559,33.77,79642.81,0.0,-0.79918,0.0001,22.5568]
[1778683639566,33.77,79638.23,0.0,-0.79966,0.0001,22.52375]
[1778683644606,33.78,79636.03,0.0,-0.79987,0.0001,22.50892]
[1778683649641,33.78,79635.23,0.0,-0.79993,0.0001,22.5042]
[1778683651735,33.78,79632.92,0.0,-0.80019,0.0001,22.48407]
[1778683656479,33.78,79638.07,0.0,-0.79965,0.0001,22.52185]
[1778683661725,33.78,79633.91,0.0,-0.80007,0.0001,22.49264]
[1778683666761,33.78,79637.12,0.0,-0.79973,0.0001,22.51655]
[1778683671799,33.78,79637.32,0.0,-0.7997,0.0001,22.51854]
[1778683676834,33.79,79641.25,0.0,-0.79928,0.0001,22.54754]
[1778683681869,33.79,79641.77,0.0,-0.79923,0.0001,22.55168]
[1778683686904,33.79,79641.98,0.0,-0.7992,0.0001,22.55364]
[1778683691939,33.79,79649.14,0.0,-0.79845,0.0001,22.60594]
[1778683694063,33.79,79651.23,0.0,-0.79823,0.0001,22.6211]
[1778683698988,33.79,79645.73,0.0,-0.7988,0.0001,22.5813]
[1778683704024,33.79,79645.18,0.0,-0.79885,0.0001,22.57763]
[1778683709059,33.79,79643.32,0.0,-0.79904,0.0001,22.56445]
[1778683714094,33.79,79644.36,0.0,-0.79895,0.0001,22.5687]
[1778683720136,33.79,79643.21,0.0,-0.79907,0.0001,22.56077]
[1778683725171,33.79,79641.26,0.0,-0.79926,0.0001,22.54699]
[1778683730206,33.79,79641.34,0.0,-0.79925,0.0001,22.54792]
[1778683731213,33.79,79634.57,0.0,-0.79995,0.0001,22.49889]
[1778683732220,33.79,79628.45,0.0,-0.80058,0.0001,22.45455]
[1778683734234,33.79,79629.86,0.0,-0.80043,0.0001,22.46509]
[1778683739270,33.79,79634.07,0.0,-0.79998,0.0001,22.49645]
[1778683743848,33.8,79636.35,0.0,-0.79973,0.0001,22.51365]
[1778683749340,33.8,79643.83,0.0,-0.79896,0.0001,22.5683]
[1778683750347,33.8,79652.06,0.0,-0.7981,0.0001,22.62795]
[1778683753368,33.8,79645.34,0.0,-0.7988,0.0001,22.57954]
[1778683758403,33.8,79645.44,0.0,-0.79877,0.0001,22.58115]
[1778683763438,33.8,79644.74,0.0,-0.79883,0.0001,22.57698]
[1778683768473,33.8,79644.3,0.0,-0.79886,0.0001,22.5747]
[1778683771534,33.8,79642.96,0.0,-0.799,0.0001,22.56537]
[1778683777536,33.81,79643.9,0.0,-0.79891,0.0001,22.56928]
[1778683782571,33.81,79644.1,0.0,-0.79889,0.0001,22.57094]
[1778683787606,33.81,79643.47,0.0,-0.79895,0.0001,22.56657]
[1778683792641,33.81,79644.15,0.0,-0.79888,0.0001,22.57168]
[1778683797676,33.81,79643.4,0.0,-0.79895,0.0001,22.5664]
[1778683801705,33.81,79634.9,0.0,-0.79983,0.0001,22.5049]
[1778683803719,33.81,79633.81,0.0,-0.79994,0.0001,22.49723]
[1778683805733,33.81,79641.81,0.0,-0.79911,0.0001,22.55541]
[1778683809761,33.81,79648.86,0.0,-0.79838,0.0001,22.60656]
[1778683812782,33.81,79657.97,0.0,-0.79743,0.0001,22.67253]
[1778683817817,33.81,79656.74,0.0,-0.79755,0.0001,22.66396]
[1778683822855,33.81,79656.77,0.0,-0.79755,0.0001,22.66452]
[1778683824868,33.81,79650.42,0.0,-0.7982,0.0001,22.61875]
[1778683828189,33.81,79648.09,0.0,-0.79844,0.0001,22.60214]
[1778683833931,33.81,79643.32,0.0,-0.79894,0.0001,22.56469]
[1778683838967,33.81,79643.41,0.0,-0.79893,0.0001,22.56553]
[1778683839975,33.81,79648.68,0.0,-0.79839,0.0001,22.60373]
[1778683841988,33.81,79656.26,0.0,-0.7976,0.0001,22.65881]
[1778683847023,33.81,79655.62,0.0,-0.79766,0.0001,22.65452]
[1778683852058,33.81,79657.09,0.0,-0.7975,0.0001,22.66555]
[1778683854077,33.81,79663.11,0.0,-0.79687,0.0001,22.7092]
[1778683859114,33.82,79671.59,0.0,-0.79599,0.0001,22.7705]
[1778683860121,33.81,79677.51,0.0,-0.79537,0.0001,22.81315]
[1778683865159,33.81,79679.12,0.0,-0.79521,0.0001,22.82414]
[1778683870194,33.81,79676.49,0.0,-0.7955,0.0001,22.80464]
[1778683875229,33.81,79676.09,0.0,-0.79554,0.0001,22.80133]
[1778683879257,33.81,79681.45,0.0,-0.79499,0.0001,22.83977]
[1778683881849,33.81,79682.89,0.0,-0.79484,0.0001,22.85011]
[1778683891341,33.81,79684.89,0.0,-0.79466,0.0001,22.86018]
[1778683893355,33.81,79672.23,0.0,-0.79599,0.0001,22.76872]
[1778683894362,33.81,79656.34,0.0,-0.79764,0.0001,22.65378]
[1778683895369,33.81,79643.47,0.0,-0.79898,0.0001,22.56055]
[1778683896376,33.81,79640.9,0.0,-0.79924,0.0001,22.54199]
[1778683897383,33.81,79641.58,0.0,-0.79917,0.0001,22.5471]
[1778683901411,33.81,79646.95,0.0,-0.7986,0.0001,22.58676]
[1778683902418,33.81,79653.98,0.0,-0.79787,0.0001,22.6378]
[1778683903425,33.81,79659.41,0.0,-0.7973,0.0001,22.67719]
[1778683905439,33.81,79659.76,0.0,-0.79727,0.0001,22.6798]
[1778683910474,33.81,79663.15,0.0,-0.79691,0.0001,22.70437]
[1778683915509,33.81,79670.61,0.0,-0.79614,0.0001,22.75814]
[1778683917565,33.81,79670.3,0.0,-0.79617,0.0001,22.75584]
[1778683917666,33.81,79670.57,0.0,-0.79614,0.0001,22.75772]
[1778683923565,33.81,79672.76,0.0,-0.79592,0.0001,22.77315]
[1778683928600,33.81,79676.35,0.0,-0.79555,0.0001,22.79878]
[1778683933635,33.81,79679.49,0.0,-0.79523,0.0001,22.82112]
[1778683938671,33.81,79681.7,0.0,-0.795,0.0001,22.83657]
[1778683943706,33.81,79679.74,0.0,-0.79522,0.0001,22.82188]
[1778683948742,33.81,79680.3,0.0,-0.79517,0.0001,22.82537]
[1778683951763,33.81,79691.46,0.0,-0.79403,0.0001,22.90179]
[1778683952771,33.81,79698.57,0.0,-0.79328,0.00011,22.95291]
[1778683953778,33.8,79703.79,0.0,-0.79274,0.00011,22.99033]
[1778683955792,33.8,79711.65,0.0,-0.79191,0.00011,23.04645]
[1778683958022,33.8,79713.24,0.0,-0.79175,0.00011,23.05739]
[1778683958813,33.8,79713.03,0.0,-0.79178,0.00011,23.05563]
[1778683959820,33.8,79718.19,0.0,-0.79124,0.00011,23.09243]
[1778683964855,33.8,79722.82,0.0,-0.79077,0.00011,23.12417]
[1778683966007,33.8,79722.21,0.0,-0.79084,0.00011,23.11951]
[1778683971904,33.79,79721.86,0.0,-0.7909,0.00011,23.11537]
[1778683974925,33.79,79727.92,0.0,-0.79027,0.00011,23.15827]
[1778683979960,33.79,79727.94,0.0,-0.79028,0.00011,23.15743]
[1778683980026,33.79,79727.94,0.0,-0.79028,0.00011,23.15743]
[1778683980967,33.79,79728.88,0.0,-0.79019,0.00011,23.16397]
[1778683983991,33.79,79740.35,0.0,-0.78898,0.00011,23.24549]
[1778683984998,33.79,79750.98,0.0,-0.78785,0.00011,23.32139]
[1778683986005,33.79,79747.14,0.0,-0.78826,0.00011,23.2937]
[1778683993054,33.78,79749.81,0.0,-0.78801,0.00011,23.31078]
[1778683998090,33.78,79746.32,0.0,-0.7884,0.00011,23.28484]
[1778684000852,33.78,79741.79,0.0,-0.78888,0.00011,23.25219]
[1778684001300,33.78,79739.02,0.0,-0.78918,0.00011,23.23199]
[1778684001375,33.78,79739.91,0.0,-0.78909,0.00011,23.23836]
[1778684007152,33.78,79739.11,0.0,-0.78919,0.00011,23.2316]
[1778684009166,33.78,79744.62,0.0,-0.78861,0.00011,23.27069]
[1778684010312,33.78,79744.62,0.0,-0.78861,0.00011,23.27069]
[1778684011106,33.78,79744.58,0.0,-0.78861,0.00011,23.27019]
[1778684011182,33.78,79745.18,0.0,-0.78858,0.00011,23.27064]
[1778684016217,33.78,79744.44,0.0,-0.78867,0.00011,23.26455]
[1778684020245,33.77,79755.25,0.0,-0.78752,0.00011,23.34141]
[1778684022259,33.77,79760.98,0.0,-0.78692,0.00011,23.38192]
[1778684027294,33.77,79758.9,0.0,-0.78717,0.00011,23.36533]
[1778684030935,33.77,79761.5,0.0,-0.78689,0.00011,23.38346]
[1778684031646,33.77,79762.07,0.0,-0.78684,0.00011,23.3869]
[1778684031707,33.77,79759.68,0.0,-0.7871,0.00011,23.36945]
[1778684037364,33.76,79761.66,0.0,-0.78692,0.00011,23.38172]
[1778684041392,33.76,79767.01,0.0,-0.78637,0.00011,23.41838]
[1778684044413,33.76,79773.53,0.0,-0.78569,0.00011,23.46364]
[1778684048441,33.75,79783.06,0.0,-0.7847,0.00011,23.52964]
[1778684051462,33.75,79777.17,0.0,-0.78535,0.00011,23.48686]
[1778684053476,33.75,79772.1,0.0,-0.7859,0.00011,23.45005]
[1778684054936,33.75,79772.1,0.0,-0.7859,0.00011,23.45005]
[1778684056800,33.75,79770.9,0.0,-0.78604,0.00011,23.44084]
[1778684062544,33.74,79765.98,0.0,-0.7866,0.00011,23.40359]
[1778684064558,33.74,79759.31,0.0,-0.78732,0.00011,23.35536]
[1778684065565,33.74,79753.87,0.0,-0.78791,0.00011,23.3162]
[1778684068586,33.74,79752.27,0.0,-0.78809,0.00011,23.30404]
[1778684073622,33.74,79751.75,0.0,-0.78818,0.00011,23.29597]
[1778684076643,33.74,79741.03,0.0,-0.78933,0.00011,23.21871]
[1778684078657,33.74,79739.14,0.0,-0.78954,0.00011,23.20464]
[1778684081050,33.74,79739.1,0.0,-0.78954,0.00011,23.20416]
[1778684082626,33.73,79739.31,0.0,-0.78953,0.00011,23.20509]
[1778684082664,33.73,79739.31,0.0,-0.78953,0.00011,23.2049]
[1778684087720,33.73,79737.06,0.0,-0.78979,0.00011,23.18781]
[1778684090744,33.73,79726.4,0.0,-0.79092,0.00011,23.1109]
[1778684091751,33.73,79717.11,0.0,-0.79191,0.00011,23.04383]
[1778684093765,33.73,79715.01,0.0,-0.79213,0.00011,23.02871]
[1778684100065,33.73,79716.03,0.0,-0.79203,0.00011,23.03607]
[1778684100815,33.73,79724.94,0.0,-0.79108,0.00011,23.10016]
[1778684102829,33.73,79727.88,0.0,-0.79077,0.00011,23.12111]
[1778684107864,33.73,79726.18,0.0,-0.79096,0.00011,23.10836]
[1778684111685,33.73,79725.15,0.0,-0.79108,0.00011,23.10072]
[1778684115923,33.73,79718.69,0.0,-0.79177,0.00011,23.05374]
[1778684120958,33.73,79722.99,0.0,-0.79133,0.00011,23.08378]
[1778684125993,33.72,79727.77,0.0,-0.79083,0.00011,23.11722]
[1778684130023,33.72,79722.6,0.0,-0.79139,0.00011,23.07925]
[1778684135058,33.72,79720.45,0.0,-0.79165,0.00011,23.05941]
[1778684140093,33.72,79720.54,0.0,-0.79166,0.00011,23.05936]
[1778684144121,33.72,79726.76,0.0,-0.79101,0.00011,23.10359]
[1778684148149,33.72,79733.19,0.0,-0.79034,0.00011,23.14902]
[1778684153184,33.71,79731.83,0.0,-0.7905,0.00011,23.13808]
[1778684158219,33.71,79731.72,0.0,-0.79053,0.00011,23.13618]
[1778684162247,33.71,79721.4,0.0,-0.79163,0.00011,23.06106]
[1778684167282,33.71,79721.98,0.0,-0.79158,0.00011,23.06452]
[1778684172317,33.71,79721.64,0.0,-0.79163,0.00011,23.06137]
[1778684177352,33.7,79723.55,0.0,-0.79144,0.00011,23.07424]
[1778684182388,33.7,79726.45,0.0,-0.79115,0.00011,23.09412]
[1778684187423,33.7,79725.88,0.0,-0.79123,0.00011,23.08896]
[1778684190444,33.7,79719.9,0.0,-0.79187,0.00011,23.04531]
[1778684192458,33.7,79707.11,0.0,-0.79325,0.00011,22.94918]
[1778684197495,33.7,79705.61,0.0,-0.79341,0.00011,22.93814]
[1778684200517,33.7,79700.07,0.0,-0.79399,0.00011,22.89806]
[1778684202530,33.7,79691.44,0.0,-0.7949,0.0001,22.83537]
[1778684205222,33.7,79689.67,0.0,-0.79509,0.0001,22.82248]
[1778684212929,33.7,79688.61,0.0,-0.79521,0.0001,22.81444]
[1778684213030,33.7,79688.61,0.0,-0.79521,0.0001,22.81423]
[1778684217319,33.7,79688.41,0.0,-0.79523,0.0001,22.81269]
[1778684222670,33.69,79689.33,0.0,-0.79514,0.0001,22.81909]
[1778684223677,33.69,79695.1,0.0,-0.79454,0.00011,22.8608]
[1778684226599,33.7,79697.17,0.0,-0.79431,0.00011,22.87595]
[1778684226816,33.7,79697.17,0.0,-0.79431,0.00011,22.87595]
[1778684229207,33.7,79690.17,0.0,-0.79505,0.0001,22.82541]
[1778684229308,33.69,79687.96,0.0,-0.79528,0.0001,22.80931]
[1778684230064,33.69,79687.96,0.0,-0.79528,0.0001,22.80931]
[1778684230160,33.69,79688.66,0.0,-0.79521,0.0001,22.81426]
[1778684230308,33.69,79688.66,0.0,-0.79521,0.0001,22.81426]
[1778684233789,33.69,79691.13,0.0,-0.79495,0.0001,22.832]
[1778684233815,33.69,79691.13,0.0,-0.79495,0.0001,22.832]
[1778684236769,33.69,79703.76,0.0,-0.79363,0.00011,22.92304]
[1778684238972,33.69,79705.49,0.0,-0.79345,0.00011,22.93553]
[1778684239059,33.69,79705.49,0.0,-0.79345,0.00011,22.93553]
[1778684240923,33.69,79710.43,0.0,-0.79293,0.00011,22.97108]
[1778684241060,33.69,79710.43,0.0,-0.79293,0.00011,22.97108]
[1778684241161,33.69,79710.89,0.0,-0.79288,0.00011,22.97424]
[1778684246840,33.69,79708.39,0.0,-0.79315,0.00011,22.95566]
[1778684250624,33.69,79707.9,0.0,-0.79321,0.00011,22.95195]
[1778684250812,33.69,79707.9,0.0,-0.79321,0.00011,22.95195]
[1778684255902,33.69,79709.7,0.0,-0.79304,0.00011,22.961]
[1778684259383,33.69,79708.22,0.0,-0.7932,0.00011,22.95016]
[1778684259561,33.69,79708.22,0.0,-0.7932,0.00011,22.95016]
[1778684260064,33.69,79708.22,0.0,-0.7932,0.00011,22.95016]
[1778684260307,33.69,79708.22,0.0,-0.7932,0.00011,22.95016]
[1778684260165,33.69,79708.48,0.0,-0.79318,0.00011,22.95198]
[1778684263958,33.69,79713.83,0.0,-0.79262,0.00011,22.9903]
[1778684264742,33.69,79713.83,0.0,-0.79262,0.00011,22.9903]
[1778684264810,33.69,79713.83,0.0,-0.79262,0.00011,22.9903]
[1778684270000,33.69,79715.31,0.0,-0.79247,0.00011,23.00034]
[1778684271126,33.69,79715.31,0.0,-0.79247,0.00011,23.00034]
[1778684271310,33.69,79715.31,0.0,-0.79247,0.00011,23.00034]
[1778684277049,33.69,79716.13,0.0,-0.79239,0.00011,23.00566]
[1778684278144,33.69,79716.13,0.0,-0.79239,0.00011,23.00566]
[1778684278312,33.69,79716.13,0.0,-0.79239,0.00011,23.00566]
[1778684278159,33.69,79715.72,0.0,-0.79244,0.00011,23.00262]
[1778684279415,33.69,79715.34,0.0,-0.79248,0.00011,22.9998]
[1778684279557,33.69,79715.34,0.0,-0.79248,0.00011,22.9998]
[1778684284816,33.69,79720.13,0.0,-0.79198,0.00011,23.034]
[1778684285062,33.69,79720.13,0.0,-0.79198,0.00011,23.034]
[1778684285744,33.69,79722.85,0.0,-0.79169,0.00011,23.05352]
[1778684285812,33.69,79722.85,0.0,-0.79169,0.00011,23.05352]
[1778684286112,33.69,79722.56,0.0,-0.79172,0.00011,23.05133]
[1778684291147,33.69,79721.21,0.0,-0.79187,0.00011,23.04112]
[1778684293882,33.68,79717.12,0.0,-0.79231,0.00011,23.01135]
[1778684294071,33.68,79717.12,0.0,-0.79231,0.00011,23.01135]
[1778684299204,33.68,79718.46,0.0,-0.79218,0.00011,23.0202]
[1778684303119,33.68,79716.1,0.0,-0.79244,0.00011,23.00273]
[1778684303309,33.68,79716.1,0.0,-0.79244,0.00011,23.00273]
[1778684305723,33.68,79712.59,0.0,-0.79282,0.00011,22.97684]
[1778684305810,33.68,79712.59,0.0,-0.79282,0.00011,22.97684]
[1778684306253,33.68,79712.84,0.0,-0.79279,0.00011,22.97847]
[1778684311288,33.68,79711.96,0.0,-0.79292,0.00011,22.96765]
[1778684311710,33.68,79711.96,0.0,-0.79292,0.00011,22.96765]
[1778684311809,33.68,79711.96,0.0,-0.79292,0.00011,22.96765]
[1778684317330,33.68,79709.59,0.0,-0.79318,0.00011,22.94965]
[1778684317808,33.68,79709.59,0.0,-0.79318,0.00011,22.94965]
[1778684321383,33.68,79707.19,0.0,-0.79344,0.00011,22.9319]
[1778684321558,33.68,79707.19,0.0,-0.79344,0.00011,22.9319]
[1778684322365,33.68,79707.43,0.0,-0.79342,0.00011,22.93353]
[1778684324865,33.68,79707.43,0.0,-0.79342,0.00011,22.93353]
[1778684325057,33.68,79707.43,0.0,-0.79342,0.00011,22.93353]
[1778684330421,33.67,79718.91,0.0,-0.79222,0.00011,23.01563]
[1778684331600,33.67,79718.91,0.0,-0.79222,0.00011,23.01563]
[1778684331812,33.67,79718.91,0.0,-0.79222,0.00011,23.01563]
[1778684332895,33.67,79721.56,0.0,-0.79194,0.00011,23.03455]
[1778684333057,33.67,79721.56,0.0,-0.79194,0.00011,23.03455]
[1778684333158,33.67,79722.21,0.0,-0.79188,0.00011,23.0388]
[1778684338766,33.67,79724.98,0.0,-0.7916,0.00011,23.05815]
[1778684338807,33.67,79724.98,0.0,-0.7916,0.00011,23.05815]
[1778684344519,33.67,79730.08,0.0,-0.79107,0.00011,23.09405]
[1778684345758,33.67,79730.08,0.0,-0.79107,0.00011,23.09405]
[1778684345807,33.67,79730.08,0.0,-0.79107,0.00011,23.09405]
[1778684347094,33.67,79730.41,0.0,-0.79103,0.00011,23.09627]
[1778684347307,33.67,79730.41,0.0,-0.79103,0.00011,23.09627]
[1778684347145,33.67,79729.89,0.0,-0.79109,0.00011,23.09223]
[1778684351568,33.67,79736.08,0.0,-0.79045,0.00011,23.13613]
[1778684353036,33.67,79736.08,0.0,-0.79045,0.00011,23.13613]
[1778684353063,33.67,79736.08,0.0,-0.79045,0.00011,23.13613]
[1778684357355,33.67,79736.0,0.0,-0.79047,0.00011,23.13477]
[1778684357560,33.67,79736.06,0.0,-0.79046,0.00011,23.13501]
[1778684361506,33.66,79733.63,0.0,-0.79073,0.00011,23.11674]
[1778684361557,33.66,79733.63,0.0,-0.79073,0.00011,23.11674]
[1778684361639,33.66,79733.17,0.0,-0.79079,0.00011,23.11327]
[1778684365689,33.66,79731.92,0.0,-0.79093,0.00011,23.1038]
[1778684365809,33.66,79731.92,0.0,-0.79093,0.00011,23.1038]
[1778684371544,33.66,79732.95,0.0,-0.79083,0.00011,23.11019]
[1778684371557,33.66,79732.95,0.0,-0.79083,0.00011,23.11019]
[1778684373776,33.66,79739.47,0.0,-0.79017,0.00011,23.15314]
[1778684373808,33.66,79739.47,0.0,-0.79017,0.00011,23.15314]
[1778684373850,33.66,79738.9,0.0,-0.79023,0.00011,23.14882]
[1778684375934,33.66,79736.41,0.0,-0.7905,0.00011,23.13068]
[1778684376057,33.66,79736.41,0.0,-0.7905,0.00011,23.13068]
[1778684381722,33.66,79736.6,0.0,-0.7905,0.00011,23.13086]
[1778684381809,33.66,79736.6,0.0,-0.7905,0.00011,23.13086]
[1778684382966,33.66,79735.94,0.0,-0.79057,0.00011,23.12591]
[1778684383058,33.66,79735.94,0.0,-0.79057,0.00011,23.12591]
[1778684383158,33.65,79735.57,0.0,-0.79062,0.00011,23.12287]
[1778684386439,33.65,79735.23,0.0,-0.79065,0.00011,23.12024]
[1778684386557,33.65,79734.4,0.0,-0.79075,0.00011,23.11409]
[1778684389757,33.65,79733.4,0.0,-0.79086,0.00011,23.1064]
[1778684394871,33.65,79729.16,0.0,-0.79133,0.00011,23.0748]
[1778684398597,33.65,79732.28,0.0,-0.791,0.00011,23.09673]
[1778684398692,33.65,79732.28,0.0,-0.791,0.00011,23.09673]
[1778684398697,33.65,79732.28,0.0,-0.791,0.00011,23.09673]
[1778684398793,33.65,79732.28,0.0,-0.79101,0.00011,23.09652]
[1778684401934,33.65,79715.05,0.0,-0.79284,0.00011,22.97158]
[1778684402942,33.65,79722.19,0.0,-0.79209,0.00011,23.02298]
[1778684403951,33.65,79737.64,0.0,-0.79045,0.00011,23.13435]
[1778684404958,33.65,79751.6,0.0,-0.78896,0.00011,23.23471]
[1778684405965,33.65,79759.74,0.0,-0.78809,0.00011,23.29314]
[1778684406972,33.65,79768.51,0.0,-0.78715,0.00011,23.35589]
[1778684408986,33.65,79766.7,0.0,-0.78735,0.00011,23.34236]
[1778684412010,33.64,79781.11,0.0,-0.78582,0.00011,23.44471]
[1778684414022,33.64,79780.75,0.0,-0.78586,0.00011,23.44229]
[1778684415029,33.64,79786.12,0.0,-0.78528,0.00011,23.48073]
[1778684418194,33.64,79790.57,0.0,-0.7848,0.00011,23.51235]
[1778684418196,33.64,79790.57,0.0,-0.7848,0.00011,23.51235]
[1778684418729,33.64,79790.48,0.0,-0.78481,0.00011,23.51157]
[1778684418807,33.64,79790.48,0.0,-0.78481,0.00011,23.51157]
[1778684423089,33.64,79796.94,0.0,-0.78412,0.00011,23.55693]
[1778684426989,33.64,79797.08,0.0,-0.78412,0.00011,23.55734]
[1778684427117,33.64,79797.44,0.0,-0.78408,0.00011,23.5597]
[1778684429131,33.64,79784.23,0.0,-0.78551,0.00011,23.465]
[1778684430138,33.64,79768.98,0.0,-0.78717,0.00011,23.35516]
[1778684431145,33.64,79768.02,0.0,-0.78729,0.00011,23.34443]
[1778684436180,33.63,79759.14,0.0,-0.78826,0.00011,23.27974]
[1778684438194,33.63,79754.34,0.0,-0.78878,0.00011,23.24502]
[1778684440142,33.63,79754.48,0.0,-0.78877,0.00011,23.24595]
[1778684441192,33.63,79754.6,0.0,-0.78875,0.00011,23.24673]
[1778684441215,33.63,79754.22,0.0,-0.7888,0.00011,23.24393]
[1778684446253,33.63,79749.27,0.0,-0.78934,0.00011,23.20735]
[1778684447426,33.63,79749.27,0.0,-0.78934,0.00011,23.20735]
[1778684452295,33.63,79754.72,0.0,-0.78877,0.00011,23.24546]
[1778684454309,33.63,79760.23,0.0,-0.78819,0.00011,23.28467]
[1778684455316,33.63,79774.52,0.0,-0.78666,0.00011,23.38722]
[1778684456326,33.63,79783.0,0.0,-0.78575,0.00011,23.44776]
[1778684461359,33.63,79777.94,0.0,-0.78631,0.00011,23.41045]
[1778684462314,33.63,79777.94,0.0,-0.78631,0.00011,23.41045]
[1778684465387,33.62,79785.47,0.0,-0.78551,0.00011,23.46359]
[1778684469417,33.62,79792.49,0.0,-0.78476,0.00011,23.51289]
[1778684471326,33.62,79794.79,0.0,-0.78452,0.00011,23.52914]
[1778684473444,33.62,79800.97,0.0,-0.78386,0.00011,23.57263]
[1778684476465,33.62,79812.51,0.0,-0.78262,0.00011,23.65428]
[1778684477474,33.62,79822.16,0.0,-0.78157,0.00011,23.72281]
[1778684478481,33.62,79825.55,0.0,-0.78121,0.00011,23.74665]
[1778684482513,33.61,79831.3,0.0,-0.7806,0.00011,23.78634]
[1778684485534,33.61,79825.33,0.0,-0.78126,0.00011,23.74326]
[1778684486541,33.61,79819.2,0.0,-0.78193,0.00011,23.69946]
[1778684488887,33.61,79815.78,0.0,-0.78231,0.00011,23.67489]
[1778684490232,33.61,79816.89,0.0,-0.78219,0.00011,23.68271]
[1778684490569,33.61,79815.72,0.0,-0.78231,0.00011,23.67428]
[1778684495605,33.61,79819.61,0.0,-0.78192,0.00011,23.69792]
[1778684498583,33.61,79818.36,0.0,-0.78206,0.00011,23.68865]
[1778684499633,33.61,79799.58,0.0,-0.78411,0.00011,23.55421]
[1778684500640,33.61,79794.7,0.0,-0.78464,0.00011,23.51908]
[1778684502654,33.61,79788.28,0.0,-0.78534,0.00011,23.47278]
[1778684507303,33.61,79792.76,0.0,-0.78486,0.00011,23.50442]
[1778684507988,33.61,79792.9,0.0,-0.78485,0.00011,23.5051]
[1778684508022,33.61,79791.57,0.0,-0.785,0.00011,23.49559]
[1778684513735,33.6,79784.82,0.0,-0.78574,0.00011,23.44631]
[1778684515022,33.6,79784.82,0.0,-0.78574,0.00011,23.44631]
[1778684518446,33.6,79788.33,0.0,-0.78537,0.00011,23.47084]
[1778684518547,33.6,79790.81,0.0,-0.78511,0.00011,23.48809]
[1778684519777,33.6,79784.08,0.0,-0.78584,0.00011,23.43964]
[1778684520755,33.6,79784.08,0.0,-0.78584,0.00011,23.43964]
[1778684523805,33.6,79774.21,0.0,-0.78693,0.00011,23.36762]
[1778684525801,33.6,79773.2,0.0,-0.78704,0.00011,23.36011]
[1778684526826,33.6,79785.59,0.0,-0.78571,0.00011,23.44843]
[1778684527833,33.6,79789.79,0.0,-0.78526,0.00011,23.47826]
[1778684530854,33.59,79798.74,0.0,-0.78431,0.00011,23.54154]
[1778684532374,33.59,79798.74,0.0,-0.78431,0.00011,23.54154]
[1778684536896,33.59,79807.37,0.0,-0.78339,0.00011,23.60179]
[1778684541931,33.59,79808.83,0.0,-0.78326,0.00011,23.61063]
[1778684544952,33.59,79801.48,0.0,-0.78407,0.00011,23.55707]
[1778684545959,33.58,79785.62,0.0,-0.7858,0.00011,23.4431]
[1778684546966,33.58,79781.78,0.0,-0.78622,0.00011,23.41528]
[1778684550994,33.58,79787.9,0.0,-0.78557,0.00011,23.45814]
[1778684553003,33.58,79789.18,0.0,-0.78546,0.00011,23.46339]
[1778684554284,33.58,79789.25,0.0,-0.78546,0.00011,23.46359]
[1778684554328,33.58,79790.55,0.0,-0.78533,0.00011,23.47231]
[1778684556029,33.58,79784.24,0.0,-0.78601,0.00011,23.42677]
[1778684559050,33.58,79775.44,0.0,-0.78697,0.00011,23.36286]
[1778684564090,33.58,79787.17,0.0,-0.78572,0.00011,23.44616]
[1778684566104,33.57,79785.98,0.0,-0.78586,0.00011,23.43722]
[1778684567075,33.57,79785.98,0.0,-0.78586,0.00011,23.43722]
[1778684571489,33.57,79782.55,0.0,-0.78624,0.00011,23.4117]
[1778684576025,33.57,79782.85,0.0,-0.78623,0.00011,23.41278]
[1778684576176,33.57,79783.11,0.0,-0.7862,0.00011,23.41437]
[1778684581210,33.57,79792.39,0.0,-0.78522,0.00011,23.47951]
[1778684586245,33.56,79793.95,0.0,-0.78507,0.00011,23.48955]
[1778684591280,33.56,79798.86,0.0,-0.78456,0.00011,23.52344]
[1778684596316,33.56,79800.74,0.0,-0.78437,0.00011,23.53573]
[1778684601351,33.56,79793.84,0.0,-0.78514,0.00011,23.485]
[1778684606386,33.55,79794.47,0.0,-0.7851,0.00011,23.48769]
[1778684611428,33.55,79794.63,0.0,-0.78514,0.00011,23.48338]
[1778684614442,33.55,79787.77,0.0,-0.78589,0.00011,23.43311]
[1778684617463,33.54,79786.26,0.0,-0.78607,0.00011,23.42146]
[1778684622498,33.54,79785.8,0.0,-0.78614,0.00011,23.41689]
[1778684623322,33.54,79785.8,0.0,-0.78614,0.00011,23.41689]
[1778684626144,33.54,79785.6,0.0,-0.78617,0.00011,23.41473]
[1778684626526,33.54,79784.84,0.0,-0.78626,0.00011,23.40903]
[1778684631561,33.54,79786.61,0.0,-0.78609,0.00011,23.42061]
[1778684636596,33.53,79786.65,0.0,-0.7861,0.00011,23.41981]
[1778684639619,33.53,79781.41,0.0,-0.78667,0.00011,23.38155]
[1778684644654,33.53,79783.94,0.0,-0.78641,0.00011,23.39894]
[1778684648682,33.53,79778.11,0.0,-0.78705,0.00011,23.35643]
[1778684649689,33.53,79748.59,0.0,-0.79022,0.00011,23.14337]
[1778684650696,33.53,79738.53,0.0,-0.7913,0.00011,23.07062]
[1778684651703,33.53,79733.25,0.0,-0.79186,0.00011,23.03232]
[1778684654724,33.53,79727.66,0.0,-0.79246,0.00011,22.99174]
[1778684659759,33.53,79730.46,0.0,-0.79217,0.00011,23.01144]
[1778684664795,33.53,79725.68,0.0,-0.79269,0.00011,22.97612]
[1778684667155,33.53,79722.92,0.0,-0.79298,0.00011,22.95593]
[1778684668822,33.52,79733.51,0.0,-0.79186,0.00011,23.03222]
[1778684670638,33.52,79733.51,0.0,-0.79186,0.00011,23.03222]
[1778684670723,33.52,79734.41,0.0,-0.79177,0.00011,23.03839]
[1778684673833,33.52,79734.49,0.0,-0.79179,0.00011,23.03497]
[1778684677885,33.52,79740.5,0.0,-0.79117,0.00011,23.07758]
[1778684679899,33.52,79734.94,0.0,-0.79177,0.00011,23.03692]
[1778684684934,33.52,79738.99,0.0,-0.79135,0.00011,23.06536]
[1778684688326,33.52,79738.51,0.0,-0.79141,0.00011,23.06148]
[1778684689222,33.52,79737.91,0.0,-0.79148,0.00011,23.05674]
[1778684689308,33.52,79737.91,0.0,-0.79148,0.00011,23.05674]
[1778684689969,33.52,79724.98,0.0,-0.79285,0.00011,22.9629]
[1778684691181,33.52,79724.98,0.0,-0.79285,0.00011,22.9629]
[1778684691312,33.52,79724.98,0.0,-0.79285,0.00011,22.9629]
[1778684691601,33.52,79724.98,0.0,-0.79285,0.00011,22.9629]
[1778684691605,33.52,79721.2,0.0,-0.79326,0.00011,22.93535]
[1778684691807,33.52,79721.2,0.0,-0.79326,0.00011,22.93535]
[1778684692463,33.52,79721.2,0.0,-0.79326,0.00011,22.93535]
[1778684692560,33.52,79721.2,0.0,-0.79326,0.00011,22.93535]
[1778684697544,33.52,79720.77,0.0,-0.79331,0.00011,22.93205]
[1778684697562,33.52,79720.77,0.0,-0.79331,0.00011,22.93205]
[1778684698562,33.52,79719.96,0.0,-0.79339,0.00011,22.9261]
[1778684698660,33.52,79720.14,0.0,-0.79337,0.00011,22.92737]
[1778684698807,33.52,79720.14,0.0,-0.79337,0.00011,22.92737]
[1778684702732,33.52,79720.32,0.0,-0.79336,0.00011,22.92861]
[1778684702808,33.52,79720.06,0.0,-0.79338,0.00011,22.92669]
[1778684704067,33.51,79714.61,0.0,-0.79396,0.00011,22.88706]
[1778684708134,33.51,79709.73,0.0,-0.79449,0.00011,22.85116]
[1778684708313,33.51,79709.73,0.0,-0.79449,0.00011,22.85116]
[1778684708414,33.51,79710.14,0.0,-0.79445,0.00011,22.85388]
[1778684712738,33.51,79714.32,0.0,-0.79401,0.00011,22.88407]
[1778684712811,33.51,79713.45,0.0,-0.7941,0.00011,22.87768]
[1778684717290,33.51,79712.68,0.0,-0.79418,0.00011,22.87188]
[1778684717312,33.51,79712.68,0.0,-0.79418,0.00011,22.87188]
[1778684717759,33.51,79712.68,0.0,-0.79418,0.00011,22.87188]
[1778684717769,33.51,79709.43,0.0,-0.79453,0.00011,22.84834]
[1778684717810,33.51,79709.43,0.0,-0.79453,0.00011,22.84834]
[1778684723200,33.51,79704.84,0.0,-0.79501,0.00011,22.81481]
[1778684726226,33.51,79691.54,0.0,-0.79642,0.00011,22.71783]
[1778684727230,33.51,79680.89,0.0,-0.79754,0.0001,22.64008]
[1778684728237,33.51,79669.68,0.0,-0.79871,0.0001,22.55809]
[1778684729244,33.51,79665.6,0.0,-0.79914,0.0001,22.52821]
[1778684730251,33.51,79665.38,0.0,-0.79917,0.0001,22.52647]
[1778684732265,33.51,79657.34,0.0,-0.80003,0.0001,22.46385]
[1778684734279,33.51,79648.89,0.0,-0.80091,0.0001,22.40191]
[1778684737300,33.51,79655.1,0.0,-0.80026,0.0001,22.44751]
[1778684741417,33.51,79656.7,0.0,-0.8001,0.0001,22.45924]
[1778684741574,33.51,79656.7,0.0,-0.8001,0.0001,22.45924]
[1778684745732,33.51,79651.84,0.0,-0.8006,0.0001,22.42366]
[1778684745814,33.51,79651.84,0.0,-0.8006,0.0001,22.42366]
[1778684746727,33.51,79652.9,0.0,-0.80049,0.0001,22.43146]
[1778684746809,33.51,79652.9,0.0,-0.80049,0.0001,22.43146]
[1778684746828,33.51,79652.2,0.0,-0.80056,0.0001,22.42635]
[1778684749522,33.51,79651.69,0.0,-0.80062,0.0001,22.42263]
[1778684749561,33.51,79651.69,0.0,-0.80062,0.0001,22.42263]
[1778684753610,33.51,79651.55,0.0,-0.80063,0.0001,22.4216]
[1778684753744,33.51,79651.55,0.0,-0.80063,0.0001,22.4216]
[1778684753811,33.51,79651.55,0.0,-0.80063,0.0001,22.4216]
[1778684754421,33.51,79650.86,0.0,-0.8007,0.0001,22.41656]
[1778684757962,33.51,79651.33,0.0,-0.80065,0.0001,22.41999]
[1778684758068,33.51,79651.33,0.0,-0.80065,0.0001,22.41999]
[1778684758193,33.51,79651.33,0.0,-0.80065,0.0001,22.41999]
[1778684758311,33.51,79651.33,0.0,-0.80065,0.0001,22.41999]
[1778684758448,33.51,79649.34,0.0,-0.80086,0.0001,22.40542]
[1778684762477,33.51,79644.02,0.0,-0.80141,0.0001,22.36653]
[1778684762899,33.51,79644.02,0.0,-0.80141,0.0001,22.36653]
[1778684763060,33.51,79644.02,0.0,-0.80141,0.0001,22.36653]
[1778684767059,33.51,79648.3,0.0,-0.80096,0.0001,22.39825]
[1778684767311,33.51,79648.3,0.0,-0.80096,0.0001,22.39825]
[1778684767428,33.51,79648.3,0.0,-0.80096,0.0001,22.39825]
[1778684767562,33.51,79648.3,0.0,-0.80096,0.0001,22.39825]
[1778684767660,33.51,79650.18,0.0,-0.80076,0.0001,22.41215]
[1778684771629,33.51,79651.8,0.0,-0.80059,0.0001,22.42432]
[1778684771812,33.51,79651.8,0.0,-0.80059,0.0001,22.42432]
[1778684775748,33.51,79645.59,0.0,-0.80123,0.0001,22.37946]
[1778684775814,33.51,79645.59,0.0,-0.80123,0.0001,22.37946]
[1778684775779,33.51,79645.57,0.0,-0.80123,0.0001,22.37949]
[1778684778932,33.52,79650.01,0.0,-0.80076,0.0001,22.41251]
[1778684779066,33.52,79650.01,0.0,-0.80076,0.0001,22.41251]
[1778684783909,33.52,79650.64,0.0,-0.80068,0.0001,22.41777]
[1778684784058,33.52,79650.64,0.0,-0.80068,0.0001,22.41777]
[1778684784634,33.52,79651.15,0.0,-0.80063,0.0001,22.42164]
[1778684787854,33.52,79650.75,0.0,-0.80067,0.0001,22.41898]
[1778684788060,33.52,79651.28,0.0,-0.80061,0.0001,22.423]
[1778684790992,33.52,79652.35,0.0,-0.80049,0.0001,22.43125]
[1778684790999,33.52,79652.35,0.0,-0.80049,0.0001,22.43125]
[1778684791058,33.52,79652.35,0.0,-0.80049,0.0001,22.43125]
[1778684791685,33.52,79656.87,0.0,-0.80004,0.0001,22.46078]
[1778684793699,33.52,79646.72,0.0,-0.80109,0.0001,22.38674]
[1778684795359,33.52,79651.15,0.0,-0.80063,0.0001,22.41935]
[1778684795364,33.52,79651.15,0.0,-0.80063,0.0001,22.41935]
[1778684795560,33.52,79651.15,0.0,-0.80063,0.0001,22.41935]
[1778684795713,33.52,79651.7,0.0,-0.80057,0.0001,22.42352]
[1778684796720,33.52,79661.94,0.0,-0.7995,0.0001,22.49858]
[1778684797208,33.52,79661.94,0.0,-0.7995,0.0001,22.49858]
[1778684797313,33.52,79661.94,0.0,-0.7995,0.0001,22.49858]
[1778684797727,33.52,79664.61,0.0,-0.79922,0.0001,22.51817]
[1778684798155,33.52,79664.61,0.0,-0.79922,0.0001,22.51817]
[1778684798307,33.52,79664.61,0.0,-0.79922,0.0001,22.51817]
[1778684798734,33.52,79664.78,0.0,-0.79921,0.0001,22.51948]
[1778684802762,33.52,79659.73,0.0,-0.79973,0.0001,22.48286]
[1778684805784,33.52,79654.76,0.0,-0.80024,0.0001,22.44684]
[1778684805952,33.52,79654.76,0.0,-0.80024,0.0001,22.44684]
[1778684806065,33.52,79654.76,0.0,-0.80024,0.0001,22.44684]
[1778684808807,33.52,79646.73,0.0,-0.80107,0.0001,22.38852]
[1778684809814,33.52,79639.19,0.0,-0.80185,0.0001,22.33351]
[1778684810376,33.52,79639.19,0.0,-0.80185,0.0001,22.33351]
[1778684810563,33.52,79639.19,0.0,-0.80185,0.0001,22.33351]
[1778684810896,33.52,79639.19,0.0,-0.80185,0.0001,22.33351]
[1778684811058,33.52,79637.83,0.0,-0.80198,0.0001,22.32381]
[1778684811828,33.52,79638.58,0.0,-0.8019,0.0001,22.32958]
[1778684816863,33.53,79639.74,0.0,-0.80176,0.0001,22.33939]
[1778684817806,33.53,79639.74,0.0,-0.80176,0.0001,22.33939]
[1778684818062,33.53,79641.49,0.0,-0.80158,0.0001,22.35244]
[1778684821377,33.53,79642.64,0.0,-0.80145,0.0001,22.36151]
[1778684821558,33.53,79642.64,0.0,-0.80145,0.0001,22.36151]
[1778684821899,33.53,79641.79,0.0,-0.80153,0.0001,22.35548]
[1778684825643,33.53,79644.31,0.0,-0.80127,0.0001,22.37432]
[1778684825811,33.53,79644.31,0.0,-0.80127,0.0001,22.37432]
[1778684831213,33.53,79644.11,0.0,-0.80127,0.0001,22.37389]
[1778684831310,33.53,79644.11,0.0,-0.80127,0.0001,22.37389]
[1778684831358,33.53,79644.11,0.0,-0.80127,0.0001,22.37389]
[1778684831562,33.53,79644.11,0.0,-0.80127,0.0001,22.37389]
[1778684831667,33.53,79643.99,0.0,-0.80128,0.0001,22.37335]
[1778684837003,33.53,79643.31,0.0,-0.80134,0.0001,22.36918]
[1778684838245,33.53,79643.31,0.0,-0.80134,0.0001,22.36918]
[1778684838308,33.53,79643.31,0.0,-0.80134,0.0001,22.36918]
[1778684842479,33.54,79645.01,0.0,-0.80115,0.0001,22.38223]
[1778684842563,33.54,79645.01,0.0,-0.80115,0.0001,22.38223]
[1778684842580,33.54,79646.22,0.0,-0.80102,0.0001,22.39136]
[1778684843699,33.54,79646.22,0.0,-0.80102,0.0001,22.39136]
[1778684843814,33.54,79646.22,0.0,-0.80102,0.0001,22.39136]
[1778684844052,33.54,79657.94,0.0,-0.7998,0.0001,22.47713]
[1778684849087,33.54,79657.12,0.0,-0.79989,0.0001,22.47128]
[1778684854122,33.54,79659.79,0.0,-0.79963,0.0001,22.48734]
[1778684855728,33.54,79659.79,0.0,-0.79963,0.0001,22.48734]
[1778684855810,33.54,79659.79,0.0,-0.79963,0.0001,22.48734]
[1778684856361,33.54,79659.98,0.0,-0.79961,0.0001,22.48879]
[1778684856564,33.54,79659.98,0.0,-0.79961,0.0001,22.48879]
[1778684856568,33.54,79660.02,0.0,-0.7996,0.0001,22.48911]
[1778684861522,33.54,79661.01,0.0,-0.7995,0.0001,22.49642]
[1778684861567,33.54,79661.01,0.0,-0.7995,0.0001,22.49642]
[1778684866995,33.54,79657.08,0.0,-0.79991,0.0001,22.46795]
[1778684867060,33.54,79657.08,0.0,-0.79991,0.0001,22.46795]
[1778684867491,33.54,79657.08,0.0,-0.79991,0.0001,22.46795]
[1778684867564,33.54,79657.08,0.0,-0.79991,0.0001,22.46795]
[1778684867661,33.54,79653.96,0.0,-0.80023,0.0001,22.44532]
[1778684870474,33.54,79653.63,0.0,-0.80026,0.0001,22.44303]
[1778684870558,33.54,79653.63,0.0,-0.80026,0.0001,22.44303]
[1778684875269,33.54,79647.28,0.0,-0.80091,0.0001,22.39738]
[1778684880183,33.54,79646.56,0.0,-0.80097,0.0001,22.3927]
[1778684880310,33.54,79646.56,0.0,-0.80097,0.0001,22.3927]
[1778684881311,33.54,79638.66,0.0,-0.80179,0.0001,22.33522]
[1778684881996,33.54,79638.66,0.0,-0.80179,0.0001,22.33522]
[1778684882064,33.54,79638.66,0.0,-0.80179,0.0001,22.33522]
[1778684882318,33.54,79636.45,0.0,-0.80201,0.0001,22.31927]
[1778684885942,33.54,79631.94,0.0,-0.80247,0.0001,22.28674]
[1778684885339,33.54,79626.89,0.0,-0.80299,0.0001,22.24989]
[1778684886070,33.54,79626.89,0.0,-0.80299,0.0001,22.24989]
[1778684891381,33.55,79626.93,0.0,-0.80297,0.0001,22.25135]
[1778684893990,33.55,79625.41,0.0,-0.80312,0.0001,22.2406]
[1778684894059,33.55,79625.41,0.0,-0.80312,0.0001,22.2406]
[1778684894218,33.55,79625.41,0.0,-0.80312,0.0001,22.2406]
[1778684894311,33.55,79625.41,0.0,-0.80312,0.0001,22.2406]
[1778684894402,33.55,79626.02,0.0,-0.80306,0.0001,22.24528]
[1778684898431,33.55,79619.47,0.0,-0.80372,0.0001,22.19808]
[1778684898989,33.55,79619.47,0.0,-0.80372,0.0001,22.19808]
[1778684899060,33.55,79619.47,0.0,-0.80372,0.0001,22.19808]
[1778684900451,33.55,79601.77,0.0,-0.80553,0.0001,22.06865]
[1778684901453,33.55,79584.4,0.0,-0.8073,0.0001,21.94119]
[1778684902460,33.55,79580.55,0.0,-0.80768,0.0001,21.91324]
[1778684903467,33.55,79582.37,0.0,-0.80749,0.0001,21.92719]
[1778684905482,33.55,79576.67,0.0,-0.80805,0.0001,21.88641]
[1778684907816,33.55,79575.12,0.0,-0.8082,0.0001,21.87542]
[1778684908506,33.56,79565.29,0.0,-0.80919,0.0001,21.80397]
[1778684910521,33.56,79568.3,0.0,-0.80887,0.0001,21.82722]
[1778684911572,33.56,79568.3,0.0,-0.80887,0.0001,21.82722]
[1778684917570,33.57,79559.51,0.0,-0.8097,0.0001,21.76409]
[1778684922606,33.57,79544.79,0.0,-0.81114,0.0001,21.65855]
[1778684923613,33.58,79533.61,0.0,-0.81226,0.0001,21.57666]
[1778684924620,33.58,79531.09,0.0,-0.8125,0.0001,21.55851]
[1778684927641,33.58,79526.23,0.0,-0.81297,0.0001,21.52409]
[1778684929655,33.58,79532.2,0.0,-0.81236,0.0001,21.56918]
[1778684931678,33.58,79537.43,0.0,-0.81181,0.0001,21.60924]
[1778684932062,33.58,79537.43,0.0,-0.81181,0.0001,21.60924]
[1778684932308,33.58,79537.43,0.0,-0.81181,0.0001,21.60924]
[1778684933672,33.59,79537.06,0.0,-0.81184,0.0001,21.60721]
[1778684933814,33.59,79537.06,0.0,-0.81184,0.0001,21.60721]
[1778684933913,33.59,79535.58,0.0,-0.81198,0.0001,21.59699]
[1778684937615,33.59,79539.99,0.0,-0.81151,0.0001,21.63162]
[1778684937808,33.59,79539.99,0.0,-0.81151,0.0001,21.63162]
[1778684940470,33.59,79544.02,0.0,-0.81107,0.0001,21.66331]
[1778684940564,33.59,79544.02,0.0,-0.81107,0.0001,21.66331]
[1778684940736,33.6,79543.61,0.0,-0.8111,0.0001,21.66108]
[1778684942380,33.6,79546.14,0.0,-0.81084,0.0001,21.68051]
[1778684942565,33.6,79546.14,0.0,-0.81084,0.0001,21.68051]
[1778684947785,33.61,79547.27,0.0,-0.81066,0.0001,21.69332]
[1778684948912,33.61,79547.27,0.0,-0.81066,0.0001,21.69332]
[1778684949006,33.61,79546.58,0.0,-0.81072,0.0001,21.68899]
[1778684949058,33.61,79546.58,0.0,-0.81072,0.0001,21.68899]
[1778684949827,33.61,79546.58,0.0,-0.81072,0.0001,21.68899]
[1778684952820,33.61,79555.87,0.0,-0.80974,0.0001,21.76036]
[1778684953567,33.61,79555.87,0.0,-0.80974,0.0001,21.76036]
[1778684953827,33.61,79562.43,0.0,-0.80907,0.0001,21.80928]
[1778684956030,33.62,79564.03,0.0,-0.8089,0.0001,21.82164]
[1778684956062,33.62,79565.71,0.0,-0.80872,0.0001,21.83458]
[1778684956350,33.62,79565.71,0.0,-0.80872,0.0001,21.83458]
[1778684956848,33.62,79565.95,0.0,-0.80869,0.0001,21.8369]
[1778684959560,33.62,79568.13,0.0,-0.80845,0.0001,21.85402]
[1778684962890,33.62,79559.74,0.0,-0.80927,0.0001,21.79452]
[1778684965063,33.63,79555.78,0.0,-0.80966,0.0001,21.76601]
[1778684965312,33.63,79555.68,0.0,-0.80966,0.0001,21.76593]
[1778684965911,33.63,79555.74,0.0,-0.80965,0.0001,21.76703]
[1778684967925,33.63,79564.62,0.0,-0.80873,0.0001,21.83359]
[1778684969565,33.63,79566.61,0.0,-0.80852,0.0001,21.84878]
[1778684971444,33.63,79565.97,0.0,-0.80857,0.0001,21.84518]
[1778684971559,33.63,79565.97,0.0,-0.80857,0.0001,21.84518]
[1778684971953,33.64,79565.15,0.0,-0.80867,0.0001,21.83603]
[1778684973079,33.64,79567.25,0.0,-0.80845,0.0001,21.85202]
[1778684973309,33.64,79567.25,0.0,-0.80845,0.0001,21.85202]
[1778684979002,33.64,79567.86,0.0,-0.80834,0.0001,21.8597]
[1778684983903,33.65,79568.25,0.0,-0.80827,0.0001,21.86466]
[1778684984061,33.65,79568.25,0.0,-0.80827,0.0001,21.86466]
[1778684984044,33.65,79569.9,0.0,-0.8081,0.0001,21.8773]
[1778684984588,33.65,79569.9,0.0,-0.8081,0.0001,21.8773]
[1778684984811,33.65,79569.9,0.0,-0.8081,0.0001,21.8773]
[1778684988075,33.65,79579.69,0.0,-0.80708,0.0001,21.95115]
[1778684990089,33.65,79585.86,0.0,-0.80643,0.0001,21.99736]
[1778684990341,33.65,79585.86,0.0,-0.80643,0.0001,21.99736]
[1778684990560,33.65,79585.86,0.0,-0.80643,0.0001,21.99736]
[1778684990684,33.65,79585.86,0.0,-0.80643,0.0001,21.99736]
[1778684990808,33.65,79585.86,0.0,-0.80643,0.0001,21.99736]
[1778684990897,33.65,79585.86,0.0,-0.80643,0.0001,21.9978]
[1778684996689,33.66,79583.89,0.0,-0.8066,0.0001,21.9852]
[1778684996810,33.66,79583.89,0.0,-0.8066,0.0001,21.9852]
[1778684996887,33.66,79583.89,0.0,-0.8066,0.0001,21.9852]
[1778684997061,33.66,79583.89,0.0,-0.8066,0.0001,21.9852]
[1778684996910,33.66,79585.56,0.0,-0.80642,0.0001,21.99834]
[1778684998145,33.66,79592.61,0.0,-0.80569,0.0001,22.05041]
[1778685000473,33.66,79592.22,0.0,-0.80573,0.0001,22.04792]
[1778685000560,33.66,79592.22,0.0,-0.80573,0.0001,22.04792]
[1778685002409,33.66,79586.98,0.0,-0.80625,0.0001,22.01031]
[1778685002564,33.66,79586.98,0.0,-0.80625,0.0001,22.01031]
[1778685002665,33.66,79586.48,0.0,-0.80629,0.0001,22.00746]
[1778685005016,33.66,79585.27,0.0,-0.80641,0.0001,21.9986]
[1778685005059,33.66,79585.27,0.0,-0.80641,0.0001,21.9986]
[1778685013056,33.67,79581.27,0.0,-0.80677,0.0001,21.9726]
[1778685013269,33.67,79581.98,0.0,-0.80669,0.0001,21.97827]
[1778685013310,33.67,79581.98,0.0,-0.80669,0.0001,21.97827]
[1778685013370,33.67,79582.67,0.0,-0.80662,0.0001,21.98378]
[1778685019466,33.68,79579.37,0.0,-0.80692,0.0001,21.96192]
[1778685019563,33.68,79579.37,0.0,-0.80692,0.0001,21.96192]
[1778685019690,33.68,79579.37,0.0,-0.80692,0.0001,21.96192]
[1778685019808,33.68,79579.37,0.0,-0.80692,0.0001,21.96192]
[1778685019908,33.68,79577.25,0.0,-0.80712,0.0001,21.94736]
[1778685023933,33.68,79577.21,0.0,-0.80712,0.0001,21.94756]
[1778685024061,33.68,79577.21,0.0,-0.80712,0.0001,21.94756]
[1778685025639,33.68,79581.03,0.0,-0.80671,0.0001,21.97663]
[1778685025810,33.68,79581.03,0.0,-0.80671,0.0001,21.97663]
[1778685025872,33.68,79582.2,0.0,-0.80658,0.0001,21.98596]
[1778685029970,33.69,79584.14,0.0,-0.80637,0.0001,22.00108]
[1778685030058,33.69,79584.14,0.0,-0.80637,0.0001,22.00108]
[1778685033604,33.69,79584.01,0.0,-0.80638,0.0001,21.9983]
[1778685033809,33.69,79584.01,0.0,-0.80638,0.0001,21.9983]
[1778685035516,33.69,79583.99,0.0,-0.80637,0.0001,21.99911]
[1778685035564,33.69,79583.99,0.0,-0.80637,0.0001,21.99911]
[1778685035617,33.69,79584.52,0.0,-0.80631,0.0001,22.00353]
[1778685039762,33.7,79583.45,0.0,-0.8064,0.0001,21.99733]
[1778685039808,33.7,79583.45,0.0,-0.8064,0.0001,21.99733]
[1778685043035,33.7,79583.62,0.0,-0.80635,0.0001,22.00027]
[1778685043062,33.7,79583.62,0.0,-0.80635,0.0001,22.00027]
[1778685043079,33.7,79583.24,0.0,-0.80638,0.0001,21.99856]
[1778685044649,33.7,79582.65,0.0,-0.80644,0.0001,21.99424]
[1778685044812,33.7,79582.65,0.0,-0.80644,0.0001,21.99424]
[1778685047327,33.7,79576.15,0.0,-0.80707,0.0001,21.9483]
[1778685047564,33.7,79576.15,0.0,-0.80707,0.0001,21.9483]
[1778685049739,33.71,79575.63,0.0,-0.80711,0.0001,21.94568]
[1778685049809,33.71,79575.63,0.0,-0.80711,0.0001,21.94568]
[1778685049907,33.71,79575.33,0.0,-0.80712,0.0001,21.94467]
[1778685051814,33.71,79575.49,0.0,-0.80711,0.0001,21.94585]
[1778685052062,33.71,79575.49,0.0,-0.80711,0.0001,21.94585]
[1778685058570,33.72,79575.06,0.0,-0.80708,0.0001,21.94737]
[1778685061591,33.72,79565.24,0.0,-0.80805,0.0001,21.87722]
[1778685063216,33.72,79562.0,0.0,-0.80837,0.0001,21.85408]
[1778685063311,33.72,79562.0,0.0,-0.80837,0.0001,21.85408]
[1778685063493,33.72,79562.0,0.0,-0.80837,0.0001,21.85408]
[1778685063573,33.72,79562.0,0.0,-0.80837,0.0001,21.85408]
[1778685063605,33.72,79557.0,0.0,-0.80886,0.0001,21.81812]
[1778685067633,33.73,79560.85,0.0,-0.80843,0.0001,21.84937]
[1778685068963,33.73,79560.85,0.0,-0.80843,0.0001,21.84937]
[1778685069066,33.73,79560.85,0.0,-0.80843,0.0001,21.84937]
[1778685069167,33.73,79560.64,0.0,-0.80843,0.0001,21.84925]
[1778685069309,33.73,79560.64,0.0,-0.80843,0.0001,21.84925]
[1778685074682,33.74,79551.58,0.0,-0.8093,0.0001,21.78634]
[1778685075850,33.74,79551.58,0.0,-0.8093,0.0001,21.78634]
[1778685076062,33.74,79551.58,0.0,-0.8093,0.0001,21.78634]
[1778685076160,33.74,79549.73,0.0,-0.80946,0.0001,21.77431]
[1778685078880,33.74,79547.54,0.0,-0.80967,0.0001,21.75905]
[1778685079059,33.74,79547.54,0.0,-0.80967,0.0001,21.75905]
[1778685079145,33.75,79542.83,0.0,-0.81012,0.0001,21.72614]
[1778685084040,33.77,79541.79,0.0,-0.81007,0.0001,21.72953]
[1778685084061,33.77,79541.79,0.0,-0.81007,0.0001,21.72953]
[1778685084370,33.77,79541.13,0.0,-0.81012,0.0001,21.72553]
[1778685084565,33.77,79541.13,0.0,-0.81012,0.0001,21.72553]
[1778685084752,33.77,79541.55,0.0,-0.81007,0.0001,21.72945]
[1778685089787,33.83,79540.89,0.0,-0.80967,0.0001,21.75709]
[1778685090794,33.85,79535.17,0.0,-0.81014,0.0001,21.72274]
[1778685092494,33.86,79533.47,0.0,-0.81022,0.0001,21.71452]
[1778685092562,33.86,79533.47,0.0,-0.81022,0.0001,21.71452]
[1778685098162,33.91,79531.91,0.0,-0.81002,0.0001,21.72788]
[1778685098311,33.91,79531.87,0.0,-0.81002,0.0001,21.72832]
[1778685099192,33.91,79531.87,0.0,-0.81002,0.0001,21.72832]
[1778685099312,33.91,79531.87,0.0,-0.81002,0.0001,21.72832]
[1778685099863,33.92,79531.54,0.0,-0.81003,0.0001,21.72737]
[1778685101872,33.92,79527.54,0.0,-0.81041,0.0001,21.69965]
[1778685102729,33.92,79527.54,0.0,-0.81041,0.0001,21.69965]
[1778685102808,33.92,79527.54,0.0,-0.81041,0.0001,21.69965]
[1778685103886,33.92,79520.94,0.0,-0.81104,0.0001,21.65297]
[1778685104893,33.92,79516.2,0.0,-0.8115,0.0001,21.61917]
[1778685107267,33.93,79514.93,0.0,-0.81162,0.0001,21.61062]
[1778685107314,33.93,79514.93,0.0,-0.81162,0.0001,21.61062]
[1778685111898,33.93,79517.95,0.0,-0.8113,0.0001,21.63413]
[1778685112066,33.93,79517.95,0.0,-0.8113,0.0001,21.63413]
[1778685112136,33.93,79521.52,0.0,-0.81093,0.0001,21.661]
[1778685112485,33.93,79521.52,0.0,-0.81093,0.0001,21.661]
[1778685112562,33.93,79521.52,0.0,-0.81093,0.0001,21.661]
[1778685117985,33.94,79516.69,0.0,-0.81135,0.0001,21.63054]
[1778685122033,33.94,79516.97,0.0,-0.81128,0.0001,21.63501]
[1778685122062,33.94,79516.97,0.0,-0.81128,0.0001,21.63501]
[1778685122134,33.95,79516.11,0.0,-0.81136,0.0001,21.62953]
[1778685122405,33.95,79516.11,0.0,-0.81136,0.0001,21.62953]
[1778685122561,33.95,79516.11,0.0,-0.81136,0.0001,21.62953]
[1778685126255,33.95,79517.97,0.0,-0.81113,0.0001,21.6463]
[1778685126312,33.95,79517.97,0.0,-0.81113,0.0001,21.6463]
[1778685126943,33.95,79517.97,0.0,-0.81113,0.0001,21.6463]
[1778685127061,33.95,79517.97,0.0,-0.81113,0.0001,21.6463]
[1778685127099,33.95,79523.16,0.0,-0.8106,0.0001,21.68494]
[1778685131079,33.96,79514.86,0.0,-0.81138,0.0001,21.62731]
[1778685131271,33.96,79514.86,0.0,-0.81138,0.0001,21.62731]
[1778685132086,33.96,79495.34,0.0,-0.81332,0.0001,21.48478]
[1778685133098,33.96,79487.48,0.0,-0.81408,0.0001,21.42819]
[1778685134100,33.96,79482.98,0.0,-0.81452,0.0001,21.39569]
[1778685134932,33.96,79482.98,0.0,-0.81452,0.0001,21.39569]
[1778685135108,33.97,79487.76,0.0,-0.81399,0.0001,21.43504]
[1778685136122,33.98,79499.21,0.0,-0.81278,0.0001,21.52441]
[1778685137126,33.98,79507.48,0.0,-0.81195,0.0001,21.58523]
[1778685138133,33.98,79513.85,0.0,-0.81131,0.0001,21.63208]
[1778685143169,33.99,79510.66,0.0,-0.8116,0.0001,21.61061]
[1778685145969,33.99,79511.85,0.0,-0.81148,0.0001,21.62003]
[1778685146058,33.99,79511.85,0.0,-0.81148,0.0001,21.62003]
[1778685146189,33.99,79510.76,0.0,-0.81158,0.0001,21.61246]
[1778685146697,33.99,79510.76,0.0,-0.81158,0.0001,21.61246]
[1778685146809,33.99,79510.76,0.0,-0.81158,0.0001,21.61246]
[1778685152231,33.99,79511.2,0.0,-0.81152,0.0001,21.61433]
[1778685156519,34.0,79511.35,0.0,-0.81149,0.0001,21.61693]
[1778685156561,34.0,79511.35,0.0,-0.81149,0.0001,21.61693]
[1778685157266,34.0,79511.41,0.0,-0.81148,0.0001,21.61774]
[1778685158580,34.0,79511.43,0.0,-0.81147,0.0001,21.61825]
[1778685158809,34.0,79511.43,0.0,-0.81147,0.0001,21.61825]
[1778685160290,34.0,79511.25,0.0,-0.81148,0.0001,21.61731]
[1778685161296,34.0,79503.93,0.0,-0.8122,0.0001,21.56469]
[1778685163308,34.0,79503.74,0.0,-0.81221,0.0001,21.56374]
[1778685163559,34.0,79503.74,0.0,-0.81221,0.0001,21.56374]
[1778685167338,34.01,79510.06,0.0,-0.81153,0.0001,21.61374]
[1778685169599,34.01,79510.26,0.0,-0.8115,0.0001,21.61602]
[1778685169814,34.01,79510.26,0.0,-0.8115,0.0001,21.61602]
[1778685171366,34.01,79515.04,0.0,-0.81099,0.0001,21.65326]
[1778685174043,34.02,79516.25,0.0,-0.81086,0.0001,21.66284]
[1778685174065,34.02,79516.25,0.0,-0.81086,0.0001,21.66284]
[1778685174387,34.02,79510.21,0.0,-0.81144,0.0001,21.62037]
[1778685175394,34.02,79506.34,0.0,-0.81181,0.0001,21.59299]
[1778685180955,34.03,79505.75,0.0,-0.81182,0.0001,21.59206]
[1778685181064,34.03,79505.75,0.0,-0.81182,0.0001,21.59206]
[1778685184458,34.03,79495.99,0.0,-0.81275,0.0001,21.52335]
[1778685185466,34.03,79487.24,0.0,-0.81361,0.0001,21.45983]
[1778685186518,34.03,79487.24,0.0,-0.81361,0.0001,21.45983]
[1778685186559,34.03,79487.24,0.0,-0.81361,0.0001,21.45983]
[1778685187718,34.03,79484.96,0.0,-0.81383,0.0001,21.44356]
[1778685187806,34.03,79471.57,0.0,-0.81514,0.0001,21.34622]
[1778685188490,34.03,79448.35,0.0,-0.8174,0.0001,21.17696]
[1778685189495,34.03,79432.11,0.0,-0.81897,0.0001,21.05864]
[1778685190505,34.04,79434.96,0.0,-0.81869,0.0001,21.07983]
[1778685191772,34.04,79434.96,0.0,-0.81869,0.0001,21.07983]
[1778685191822,34.04,79441.9,0.0,-0.81801,0.0001,21.13111]
[1778685193526,34.04,79442.64,0.0,-0.81792,0.0001,21.13738]
[1778685198628,34.04,79443.91,0.0,-0.81778,0.0001,21.14835]
[1778685204239,34.05,79445.35,0.0,-0.81761,0.0001,21.16099]
[1778685205614,34.05,79441.71,0.0,-0.81795,0.0001,21.13549]
[1778685207820,34.05,79439.81,0.0,-0.81813,0.0001,21.12186]
[1778685207827,34.05,79443.06,0.0,-0.81781,0.0001,21.14606]
[1778685208636,34.05,79447.07,0.0,-0.81741,0.0001,21.17581]
[1778685212316,34.05,79449.98,0.0,-0.81712,0.0001,21.19786]
[1778685213831,34.05,79451.12,0.0,-0.81702,0.0001,21.20325]
[1778685218933,34.06,79451.83,0.0,-0.81692,0.0001,21.21025]
[1778685219814,34.06,79452.59,0.0,-0.81684,0.0001,21.21653]
[1778685219844,34.06,79456.73,0.0,-0.81644,0.0001,21.24676]
[1778685220721,34.06,79460.22,0.0,-0.81609,0.0001,21.27259]
[1778685223812,34.06,79461.83,0.0,-0.81593,0.0001,21.28494]
[1778685223910,34.06,79461.41,0.0,-0.81596,0.0001,21.28241]
[1778685225821,34.06,79462.0,0.0,-0.8159,0.0001,21.28672]
[1778685225862,34.06,79462.69,0.0,-0.81583,0.0001,21.29203]
[1778685229784,34.06,79453.97,0.0,-0.81667,0.0001,21.22942]
[1778685234819,34.07,79457.33,0.0,-0.81632,0.0001,21.2557]
[1778685235474,34.07,79457.33,0.0,-0.81632,0.0001,21.2557]
[1778685235561,34.07,79457.33,0.0,-0.81632,0.0001,21.2557]
[1778685235826,34.07,79458.24,0.0,-0.81622,0.0001,21.26271]
[1778685240862,34.07,79460.42,0.0,-0.81598,0.0001,21.28033]
[1778685245897,34.07,79456.61,0.0,-0.81633,0.0001,21.2542]
[1778685250932,34.08,79454.2,0.0,-0.81654,0.0001,21.2385]
[1778685251818,34.08,79454.2,0.0,-0.81654,0.0001,21.2385]
[1778685256974,34.08,79448.49,0.0,-0.81707,0.0001,21.19863]
[1778685258297,34.08,79448.49,0.0,-0.81707,0.0001,21.19863]
[1778685258308,34.08,79448.49,0.0,-0.81707,0.0001,21.19863]
[1778685258988,34.08,79448.98,0.0,-0.81702,0.0001,21.20286]
[1778685264023,34.08,79451.65,0.0,-0.81674,0.0001,21.2239]
[1778685267582,34.09,79452.26,0.0,-0.81666,0.0001,21.22925]
[1778685268051,34.09,79458.52,0.0,-0.81605,0.0001,21.27521]
[1778685270078,34.09,79452.79,0.0,-0.8166,0.0001,21.23387]
[1778685271077,34.09,79433.53,0.0,-0.81849,0.0001,21.08969]
[1778685272084,34.09,79435.86,0.0,-0.81826,0.0001,21.10695]
[1778685277120,34.09,79432.15,0.0,-0.81861,0.0001,21.08044]
[1778685280179,34.09,79431.35,0.0,-0.81869,0.0001,21.07474]
[1778685280309,34.09,79431.35,0.0,-0.81869,0.0001,21.07474]
[1778685280409,34.09,79430.99,0.0,-0.81872,0.0001,21.07219]
[1778685284174,34.09,79424.83,0.0,-0.81931,0.0001,21.02763]
[1778685284730,34.09,79424.83,0.0,-0.81931,0.0001,21.02763]
[1778685288134,34.09,79422.11,0.0,-0.81957,0.0001,21.00841]
[1778685288209,34.09,79406.45,0.0,-0.82107,0.0001,20.89404]
[1778685289216,34.09,79402.3,0.0,-0.82147,0.0001,20.86378]
[1778685290222,34.09,79407.65,0.0,-0.82095,0.0001,20.90325]
[1778685291230,34.09,79413.74,0.0,-0.82036,0.0001,20.94806]
[1778685291769,34.09,79413.74,0.0,-0.82036,0.0001,20.94806]
[1778685297272,34.1,79414.27,0.0,-0.82029,0.0001,20.95326]
[1778685301303,34.1,79403.3,0.0,-0.82133,0.0001,20.87402]
[1778685301825,34.1,79403.3,0.0,-0.82133,0.0001,20.87402]
[1778685302310,34.1,79397.37,0.0,-0.8219,0.0001,20.83097]
[1778685307361,34.1,79398.16,0.0,-0.82179,0.0001,20.83865]
[1778685308368,34.1,79403.88,0.0,-0.82124,0.0001,20.88084]
[1778685312396,34.1,79394.88,0.0,-0.82209,0.0001,20.81628]
[1778685316424,34.11,79401.0,0.0,-0.82148,0.0001,20.86251]
[1778685317047,34.11,79401.0,0.0,-0.82148,0.0001,20.86251]
[1778685317062,34.11,79401.0,0.0,-0.82148,0.0001,20.86251]
[1778685318594,34.11,79402.66,0.0,-0.82131,0.0001,20.87527]
[1778685318809,34.11,79402.66,0.0,-0.82131,0.0001,20.87527]
[1778685319445,34.11,79402.7,0.0,-0.8213,0.0001,20.87586]
[1778685324480,34.11,79401.57,0.0,-0.82139,0.0001,20.86917]
[1778685326494,34.11,79406.78,0.0,-0.82088,0.0001,20.90789]
[1778685328508,34.11,79417.09,0.0,-0.81988,0.0001,20.98382]
[1778685329515,34.11,79424.64,0.0,-0.81915,0.0001,21.03925]
[1778685331529,34.12,79426.62,0.0,-0.81898,0.0001,21.05066]
[1778685334551,34.12,79432.05,0.0,-0.81844,0.0001,21.09122]
[1778685340351,34.12,79429.63,0.0,-0.81866,0.0001,21.07422]
[1778685340558,34.12,79433.99,0.0,-0.81824,0.0001,21.10628]
[1778685345627,34.12,79435.07,0.0,-0.81813,0.0001,21.11468]
[1778685349655,34.12,79440.76,0.0,-0.81757,0.0001,21.15662]
[1778685350698,34.12,79447.65,0.0,-0.8169,0.0001,21.20696]
[1778685352676,34.12,79452.94,0.0,-0.81638,0.0001,21.24612]
[1778685356075,34.12,79454.37,0.0,-0.81623,0.0001,21.25703]
[1778685356309,34.12,79454.37,0.0,-0.81623,0.0001,21.25703]
[1778685361742,34.13,79444.96,0.0,-0.81713,0.0001,21.18935]
[1778685362746,34.13,79437.6,0.0,-0.81785,0.0001,21.13575]
[1778685363712,34.13,79437.6,0.0,-0.81785,0.0001,21.13575]
[1778685363817,34.13,79437.6,0.0,-0.81785,0.0001,21.13575]
[1778685364376,34.13,79437.6,0.0,-0.81785,0.0001,21.13575]
[1778685364409,34.13,79435.14,0.0,-0.81808,0.0001,21.11812]
[1778685364560,34.13,79435.14,0.0,-0.81808,0.0001,21.11812]
[1778685369127,34.13,79438.0,0.0,-0.8178,0.0001,21.13944]
[1778685369309,34.13,79438.0,0.0,-0.8178,0.0001,21.13944]
[1778685374830,34.13,79434.74,0.0,-0.8181,0.0001,21.1168]
[1778685375772,34.13,79434.74,0.0,-0.8181,0.0001,21.1168]
[1778685375817,34.13,79434.74,0.0,-0.8181,0.0001,21.1168]
[1778685376993,34.13,79435.51,0.0,-0.81802,0.0001,21.12259]
[1778685377059,34.13,79435.51,0.0,-0.81802,0.0001,21.12259]
[1778685377159,34.13,79434.77,0.0,-0.81809,0.0001,21.11756]
[1778685381879,34.13,79442.45,0.0,-0.81733,0.0001,21.17423]
[1778685383893,34.13,79436.32,0.0,-0.81792,0.0001,21.12978]
[1778685384790,34.13,79436.32,0.0,-0.81792,0.0001,21.12978]
[1778685384810,34.13,79436.32,0.0,-0.81792,0.0001,21.12978]
[1778685386914,34.13,79423.11,0.0,-0.81919,0.0001,21.03391]
[1778685388928,34.13,79413.64,0.0,-0.8201,0.0001,20.96524]
[1778685390270,34.13,79413.64,0.0,-0.8201,0.0001,20.96524]
[1778685390310,34.13,79413.64,0.0,-0.8201,0.0001,20.96524]
[1778685391867,34.13,79411.69,0.0,-0.82028,0.0001,20.9517]
[1778685392061,34.13,79411.69,0.0,-0.82028,0.0001,20.9517]
[1778685392163,34.14,79412.68,0.0,-0.8202,0.0001,20.95601]
[1778685395977,34.14,79405.82,0.0,-0.82084,0.0001,20.90706]
[1778685396984,34.14,79396.93,0.0,-0.82169,0.0001,20.84239]
[1778685398998,34.14,79397.22,0.0,-0.82165,0.0001,20.84515]
[1778685400099,34.14,79397.22,0.0,-0.82165,0.0001,20.84515]
[1778685400312,34.14,79397.22,0.0,-0.82165,0.0001,20.84515]
[1778685406048,34.14,79399.29,0.0,-0.82142,0.0001,20.86275]
[1778685408062,34.15,79404.53,0.0,-0.82091,0.0001,20.90169]
[1778685409042,34.15,79404.53,0.0,-0.82091,0.0001,20.90169]
[1778685409063,34.15,79404.53,0.0,-0.82091,0.0001,20.90169]
[1778685410195,34.15,79407.09,0.0,-0.82065,0.0001,20.92095]
[1778685410310,34.15,79407.09,0.0,-0.82065,0.0001,20.92095]
[1778685410406,34.15,79408.42,0.0,-0.82052,0.0001,20.9309]
[1778685416118,34.15,79409.62,0.0,-0.82039,0.0001,20.94102]
[1778685416899,34.15,79409.62,0.0,-0.82039,0.0001,20.94102]
[1778685417062,34.15,79409.62,0.0,-0.82039,0.0001,20.94102]
[1778685420146,34.15,79415.02,0.0,-0.81986,0.0001,20.9811]
[1778685421550,34.15,79415.02,0.0,-0.81986,0.0001,20.9811]
[1778685421154,34.15,79420.11,0.0,-0.81937,0.0001,21.01863]
[1778685421565,34.15,79420.11,0.0,-0.81937,0.0001,21.01863]
[1778685422010,34.15,79420.11,0.0,-0.81937,0.0001,21.01863]
[1778685422061,34.15,79420.11,0.0,-0.81937,0.0001,21.01863]
[1778685422161,34.15,79420.66,0.0,-0.81931,0.0001,21.02276]
[1778685426427,34.15,79421.89,0.0,-0.81919,0.0001,21.03207]
[1778685426566,34.15,79423.13,0.0,-0.81907,0.0001,21.04122]
[1778685431983,34.15,79419.39,0.0,-0.81942,0.0001,21.01468]
[1778685432058,34.15,79419.39,0.0,-0.81942,0.0001,21.01468]
[1778685432231,34.15,79420.26,0.0,-0.81933,0.0001,21.02119]
[1778685433916,34.15,79422.34,0.0,-0.81913,0.0001,21.03651]
[1778685434064,34.15,79422.34,0.0,-0.81913,0.0001,21.03651]
[1778685435253,34.16,79415.11,0.0,-0.81982,0.0001,20.98404]
[1778685436259,34.16,79409.12,0.0,-0.82039,0.0001,20.94053]
[1778685437216,34.16,79409.12,0.0,-0.82039,0.0001,20.94053]
[1778685437309,34.16,79409.12,0.0,-0.82039,0.0001,20.94053]
[1778685437370,34.16,79408.79,0.0,-0.82042,0.0001,20.93837]
[1778685438232,34.16,79408.79,0.0,-0.82042,0.0001,20.93837]
[1778685438308,34.16,79408.79,0.0,-0.82042,0.0001,20.93837]
[1778685440287,34.16,79414.61,0.0,-0.81985,0.0001,20.98158]
[1778685441780,34.16,79416.57,0.0,-0.81966,0.0001,20.99606]
[1778685441816,34.16,79416.57,0.0,-0.81966,0.0001,20.99606]
[1778685443488,34.16,79415.76,0.0,-0.81974,0.0001,20.99032]
[1778685443568,34.16,79415.76,0.0,-0.81974,0.0001,20.99032]
[1778685444315,34.16,79416.5,0.0,-0.81966,0.0001,20.99607]
[1778685448034,34.16,79420.28,0.0,-0.81929,0.0001,21.02412]
[1778685448061,34.16,79420.28,0.0,-0.81929,0.0001,21.02412]
[1778685453378,34.16,79424.89,0.0,-0.81886,0.0001,21.05469]
[1778685454629,34.16,79425.84,0.0,-0.81877,0.0001,21.06171]
[1778685454810,34.16,79425.84,0.0,-0.81877,0.0001,21.06171]
[1778685456007,34.16,79426.05,0.0,-0.81875,0.0001,21.06333]
[1778685456059,34.16,79426.05,0.0,-0.81875,0.0001,21.06333]
[1778685456399,34.16,79426.02,0.0,-0.81875,0.0001,21.06319]
[1778685461434,34.16,79432.77,0.0,-0.81809,0.0001,21.11278]
[1778685462141,34.16,79432.77,0.0,-0.81809,0.0001,21.11278]
[1778685462310,34.16,79432.77,0.0,-0.81809,0.0001,21.11278]
[1778685467477,34.16,79437.59,0.0,-0.81762,0.0001,21.14789]
[1778685468484,34.16,79427.27,0.0,-0.81862,0.0001,21.07266]
[1778685468874,34.16,79427.27,0.0,-0.81862,0.0001,21.07266]
[1778685469061,34.16,79427.27,0.0,-0.81862,0.0001,21.07266]
[1778685469491,34.16,79424.92,0.0,-0.81885,0.0001,21.0556]
[1778685470684,34.16,79423.96,0.0,-0.81894,0.0001,21.0487]
[1778685470808,34.16,79423.96,0.0,-0.81894,0.0001,21.0487]
[1778685471505,34.16,79424.09,0.0,-0.81893,0.0001,21.04975]
[1778685475195,34.16,79425.69,0.0,-0.81877,0.0001,21.06172]
[1778685475309,34.16,79425.69,0.0,-0.81877,0.0001,21.06172]
[1778685479561,34.16,79431.41,0.0,-0.81821,0.0001,21.10378]
[1778685479738,34.16,79431.41,0.0,-0.81821,0.0001,21.10378]
[1778685479815,34.16,79431.41,0.0,-0.81821,0.0001,21.10378]
[1778685481885,34.16,79430.94,0.0,-0.81825,0.0001,21.1004]
[1778685482058,34.16,79430.94,0.0,-0.81825,0.0001,21.1004]
[1778685482582,34.16,79428.81,0.0,-0.81846,0.0001,21.08491]
[1778685487617,34.16,79424.87,0.0,-0.81884,0.0001,21.05654]
[1778685490478,34.17,79426.14,0.0,-0.81871,0.0001,21.06588]
[1778685490561,34.17,79426.14,0.0,-0.81871,0.0001,21.06588]
[1778685490579,34.17,79420.94,0.0,-0.81921,0.0001,21.02816]
[1778685491645,34.17,79415.94,0.0,-0.81969,0.0001,20.99185]
[1778685494772,34.17,79417.65,0.0,-0.81952,0.0001,21.00463]
[1778685494811,34.17,79417.65,0.0,-0.81952,0.0001,21.00463]
[1778685494912,34.17,79423.06,0.0,-0.819,0.0001,21.04421]
[1778685496448,34.17,79423.06,0.0,-0.819,0.0001,21.04421]
[1778685496560,34.17,79423.06,0.0,-0.819,0.0001,21.04421]
[1778685496549,34.17,79425.31,0.0,-0.81878,0.0001,21.06077]
[1778685497687,34.17,79420.07,0.0,-0.81928,0.0001,21.02267]
[1778685503338,34.17,79418.46,0.0,-0.81943,0.0001,21.0114]
[1778685503561,34.17,79418.46,0.0,-0.81943,0.0001,21.0114]
[1778685508490,34.17,79421.16,0.0,-0.81917,0.0001,21.03153]
[1778685508561,34.17,79421.16,0.0,-0.81917,0.0001,21.03153]
[1778685512057,34.17,79419.46,0.0,-0.81933,0.0001,21.01933]
[1778685512308,34.17,79419.46,0.0,-0.81933,0.0001,21.01933]
[1778685512409,34.17,79416.91,0.0,-0.81959,0.0001,20.9972]
[1778685513256,34.17,79416.91,0.0,-0.81959,0.0001,20.9972]
[1778685513309,34.17,79416.91,0.0,-0.81959,0.0001,20.9972]
[1778685518733,34.17,79415.01,0.0,-0.81977,0.0001,20.9838]
[1778685518808,34.17,79415.01,0.0,-0.81977,0.0001,20.9838]
[1778685521385,34.17,79418.2,0.0,-0.81946,0.0001,21.00723]
[1778685521560,34.17,79418.2,0.0,-0.81946,0.0001,21.00723]
[1778685521640,34.17,79417.71,0.0,-0.81951,0.0001,21.00383]
[1778685523085,34.17,79417.13,0.0,-0.81956,0.0001,20.9996]
[1778685523312,34.17,79417.13,0.0,-0.81956,0.0001,20.9996]
[1778685527202,34.17,79416.39,0.0,-0.81963,0.0001,20.99461]
[1778685527308,34.17,79416.39,0.0,-0.81963,0.0001,20.99461]
[1778685527409,34.17,79415.04,0.0,-0.81975,0.0001,20.98502]
[1778685529146,34.17,79414.92,0.0,-0.81976,0.0001,20.98414]
[1778685529309,34.17,79414.92,0.0,-0.81976,0.0001,20.98414]
[1778685530923,34.17,79400.02,0.0,-0.82119,0.0001,20.87587]
[1778685532034,34.17,79400.02,0.0,-0.82119,0.0001,20.87587]
[1778685532059,34.17,79400.02,0.0,-0.82119,0.0001,20.87587]
[1778685532119,34.17,79393.43,0.0,-0.82182,0.0001,20.82773]
[1778685533944,34.17,79388.28,0.0,-0.82231,0.0001,20.79019]
[1778685534951,34.17,79376.51,0.0,-0.82343,9e-05,20.70418]
[1778685535958,34.17,79381.31,0.0,-0.82297,0.0001,20.7393]
[1778685537967,34.17,79381.53,0.0,-0.82295,0.0001,20.74103]
[1778685539814,34.17,79382.55,0.0,-0.82285,0.0001,20.74872]
[1778685543043,34.17,79386.31,0.0,-0.82249,0.0001,20.77649]
[1778685543608,34.17,79380.53,0.0,-0.82304,0.0001,20.73447]
[1778685543813,34.17,79380.53,0.0,-0.82304,0.0001,20.73447]
[1778685546219,34.17,79375.61,0.0,-0.8235,9e-05,20.69868]
[1778685546309,34.17,79375.61,0.0,-0.8235,9e-05,20.69868]
[1778685546320,34.18,79375.38,0.0,-0.82352,9e-05,20.69733]
[1778685549050,34.18,79367.33,0.0,-0.82428,9e-05,20.63888]
[1778685552542,34.18,79364.5,0.0,-0.82453,9e-05,20.61927]
[1778685553810,34.18,79361.63,0.0,-0.8248,9e-05,20.5983]
[1778685556399,34.18,79359.38,0.0,-0.82501,9e-05,20.58249]
[1778685556560,34.18,79359.38,0.0,-0.82501,9e-05,20.58249]
[1778685556661,34.18,79359.84,0.0,-0.82496,9e-05,20.58641]
[1778685560642,34.18,79355.52,0.0,-0.82536,9e-05,20.55529]
[1778685560813,34.18,79356.88,0.0,-0.82523,9e-05,20.56547]
[1778685563158,34.18,79348.97,0.0,-0.82596,9e-05,20.50822]
[1778685564360,34.18,79348.97,0.0,-0.82596,9e-05,20.50822]
[1778685564561,34.18,79348.97,0.0,-0.82596,9e-05,20.50822]
[1778685564639,34.18,79348.97,0.0,-0.82596,9e-05,20.50822]
[1778685564616,34.18,79349.61,0.0,-0.8259,9e-05,20.51311]
[1778685564808,34.18,79349.61,0.0,-0.8259,9e-05,20.51311]
[1778685568193,34.18,79341.96,0.0,-0.82662,9e-05,20.4575]
[1778685571300,34.18,79337.9,0.0,-0.82699,9e-05,20.42808]
[1778685571316,34.18,79337.9,0.0,-0.82699,9e-05,20.42808]
[1778685571349,34.18,79337.1,0.0,-0.82709,9e-05,20.41889]
[1778685572221,34.18,79331.62,0.0,-0.8276,9e-05,20.37882]
[1778685576249,34.19,79337.43,0.0,-0.82704,9e-05,20.42225]
[1778685581284,34.19,79338.1,0.0,-0.82697,9e-05,20.42821]
[1778685582291,34.19,79331.05,0.0,-0.82763,9e-05,20.37683]
[1778685583298,34.19,79329.78,0.0,-0.82774,9e-05,20.36801]
[1778685584100,34.19,79329.78,0.0,-0.82774,9e-05,20.36801]
[1778685584311,34.19,79329.78,0.0,-0.82774,9e-05,20.36801]
[1778685589866,34.19,79328.5,0.0,-0.82784,9e-05,20.36024]
[1778685591741,34.19,79327.92,0.0,-0.82789,9e-05,20.35626]
[1778685593371,34.19,79319.65,0.0,-0.82865,9e-05,20.29651]
[1778685595670,34.19,79322.62,0.0,-0.82837,9e-05,20.31852]
[1778685600420,34.2,79317.25,0.0,-0.82885,9e-05,20.28069]
[1778685601431,34.2,79294.61,0.0,-0.83095,9e-05,20.11508]
[1778685602438,34.2,79278.67,0.0,-0.83242,9e-05,19.99834]
[1778685603450,34.2,79278.2,0.0,-0.83246,9e-05,19.99519]
[1778685608486,34.2,79284.26,0.0,-0.83189,9e-05,20.04075]
[1778685613521,34.2,79280.34,0.0,-0.83223,9e-05,20.01327]
[1778685614531,34.2,79285.53,0.0,-0.83175,9e-05,20.05152]
[1778685615538,34.2,79292.62,0.0,-0.83109,9e-05,20.10361]
[1778685617552,34.2,79296.25,0.0,-0.83075,9e-05,20.13045]
[1778685619566,34.2,79304.5,0.0,-0.82999,9e-05,20.19102]
[1778685621580,34.2,79312.68,0.0,-0.82923,9e-05,20.25091]
[1778685622597,34.2,79318.61,0.0,-0.82868,9e-05,20.29424]
[1778685623604,34.2,79333.11,0.0,-0.82732,9e-05,20.40047]
[1778685624611,34.2,79332.37,0.0,-0.82739,9e-05,20.39516]
[1778685626625,34.2,79327.0,0.0,-0.82789,9e-05,20.35615]
[1778685630863,34.21,79326.4,0.0,-0.82793,9e-05,20.35227]
[1778685631065,34.21,79326.4,0.0,-0.82793,9e-05,20.35227]
[1778685631660,34.21,79326.68,0.0,-0.82793,9e-05,20.35069]
[1778685634681,34.21,79321.92,0.0,-0.82837,9e-05,20.31604]
[1778685636695,34.21,79318.23,0.0,-0.82871,9e-05,20.28931]
[1778685637702,34.21,79310.99,0.0,-0.82939,9e-05,20.23652]
[1778685639723,34.21,79300.44,0.0,-0.83036,9e-05,20.15967]
[1778685640729,34.21,79287.47,0.0,-0.83156,9e-05,20.0648]
[1778685641736,34.21,79280.67,0.0,-0.83219,9e-05,20.01488]
[1778685643750,34.21,79280.02,0.0,-0.83225,9e-05,20.01025]
[1778685644757,34.21,79284.94,0.0,-0.83179,9e-05,20.04652]
[1778685645764,34.21,79293.5,0.0,-0.831,9e-05,20.10938]
[1778685646771,34.21,79301.08,0.0,-0.83029,9e-05,20.16497]
[1778685648786,34.21,79308.03,0.0,-0.82965,9e-05,20.21594]
[1778685650801,34.21,79314.33,0.0,-0.82906,9e-05,20.26246]
[1778685651807,34.21,79331.75,0.0,-0.82743,9e-05,20.38998]
[1778685652814,34.21,79340.17,0.0,-0.82664,9e-05,20.45169]
[1778685654828,34.21,79343.97,0.0,-0.82628,9e-05,20.4797]
[1778685658856,34.21,79348.72,0.0,-0.82582,9e-05,20.51489]
[1778685662955,34.21,79356.22,0.0,-0.82511,9e-05,20.56989]
[1778685663893,34.21,79371.55,0.0,-0.82366,9e-05,20.682]
[1778685664900,34.21,79366.09,0.0,-0.82418,9e-05,20.64222]
[1778685666914,34.21,79361.94,0.0,-0.82457,9e-05,20.61221]
[1778685670845,34.21,79360.85,0.0,-0.82466,9e-05,20.60459]
[1778685671064,34.21,79357.51,0.0,-0.82498,9e-05,20.58039]
[1778685673963,34.22,79352.33,0.0,-0.82545,9e-05,20.54339]
[1778685675649,34.22,79352.33,0.0,-0.82545,9e-05,20.54339]
[1778685675812,34.22,79352.33,0.0,-0.82545,9e-05,20.54339]
[1778685675875,34.22,79348.52,0.0,-0.82581,9e-05,20.51571]
[1778685676578,34.22,79348.52,0.0,-0.82581,9e-05,20.51571]
[1778685676814,34.22,79348.52,0.0,-0.82581,9e-05,20.51571]
[1778685682020,34.22,79348.48,0.0,-0.82581,9e-05,20.51592]
[1778685684976,34.22,79344.32,0.0,-0.8262,9e-05,20.48572]
[1778685685062,34.22,79344.32,0.0,-0.8262,9e-05,20.48572]
[1778685685077,34.22,79345.2,0.0,-0.82611,9e-05,20.49227]
[1778685686030,34.22,79345.2,0.0,-0.82611,9e-05,20.49227]
[1778685686060,34.22,79345.2,0.0,-0.82611,9e-05,20.49227]
[1778685691087,34.22,79340.17,0.0,-0.8266,9e-05,20.45234]
[1778685692056,34.22,79340.17,0.0,-0.8266,9e-05,20.45234]
[1778685692312,34.22,79340.17,0.0,-0.8266,9e-05,20.45234]
[1778685692408,34.22,79339.45,0.0,-0.82667,9e-05,20.44715]
[1778685692976,34.22,79339.45,0.0,-0.82667,9e-05,20.44715]
[1778685693068,34.22,79339.45,0.0,-0.82667,9e-05,20.44715]
[1778685698136,34.22,79342.81,0.0,-0.82635,9e-05,20.47217]
[1778685699288,34.22,79342.81,0.0,-0.82635,9e-05,20.47217]
[1778685699313,34.22,79342.81,0.0,-0.82635,9e-05,20.47217]
[1778685699893,34.22,79342.81,0.0,-0.82635,9e-05,20.47217]
[1778685699389,34.22,79342.71,0.0,-0.82636,9e-05,20.47149]
[1778685700060,34.22,79342.71,0.0,-0.82636,9e-05,20.47149]
[1778685703173,34.22,79348.91,0.0,-0.82577,9e-05,20.51696]
[1778685704324,34.22,79348.91,0.0,-0.82577,9e-05,20.51696]
[1778685704566,34.22,79348.91,0.0,-0.82577,9e-05,20.51696]
[1778685704909,34.22,79348.91,0.0,-0.82577,9e-05,20.51696]
[1778685704667,34.22,79349.86,0.0,-0.82568,9e-05,20.52389]
[1778685705066,34.22,79349.86,0.0,-0.82568,9e-05,20.52389]
[1778685709768,34.22,79353.63,0.0,-0.82533,9e-05,20.5513]
[1778685709817,34.22,79353.63,0.0,-0.82533,9e-05,20.5513]
[1778685709916,34.22,79353.56,0.0,-0.82533,9e-05,20.55072]
[1778685710435,34.22,79353.56,0.0,-0.82533,9e-05,20.55072]
[1778685710575,34.22,79353.56,0.0,-0.82533,9e-05,20.55072]
[1778685714250,34.22,79359.74,0.0,-0.82475,9e-05,20.59582]
[1778685716264,34.22,79373.57,0.0,-0.82344,9e-05,20.69697]
[1778685717271,34.22,79377.01,0.0,-0.82311,9e-05,20.72213]
[1778685720867,34.22,79374.35,0.0,-0.82336,9e-05,20.70279]
[1778685720292,34.22,79368.37,0.0,-0.82393,9e-05,20.65922]
[1778685721066,34.22,79368.37,0.0,-0.82393,9e-05,20.65922]
[1778685721721,34.22,79368.37,0.0,-0.82393,9e-05,20.65922]
[1778685721810,34.22,79368.37,0.0,-0.82393,9e-05,20.65922]
[1778685721820,34.22,79364.99,0.0,-0.82425,9e-05,20.63471]
[1778685727341,34.22,79365.02,0.0,-0.82424,9e-05,20.63542]
[1778685729479,34.22,79366.93,0.0,-0.82406,9e-05,20.64947]
[1778685729560,34.22,79366.93,0.0,-0.82406,9e-05,20.64947]
[1778685729581,34.22,79368.47,0.0,-0.82391,9e-05,20.6609]
[1778685730271,34.22,79368.47,0.0,-0.82391,9e-05,20.6609]
[1778685730312,34.22,79368.47,0.0,-0.82391,9e-05,20.6609]
[1778685734390,34.22,79355.65,0.0,-0.82511,9e-05,20.56771]
[1778685735397,34.22,79347.01,0.0,-0.82593,9e-05,20.50455]
[1778685736135,34.22,79347.01,0.0,-0.82593,9e-05,20.50455]
[1778685736310,34.22,79347.01,0.0,-0.82593,9e-05,20.50455]
[1778685736404,34.22,79344.55,0.0,-0.82616,9e-05,20.4866]
[1778685737257,34.22,79344.55,0.0,-0.82616,9e-05,20.4866]
[1778685737312,34.22,79344.55,0.0,-0.82616,9e-05,20.4866]
[1778685742446,34.22,79345.51,0.0,-0.82606,9e-05,20.49424]
[1778685743651,34.22,79345.51,0.0,-0.82606,9e-05,20.49424]
[1778685743809,34.22,79345.51,0.0,-0.82606,9e-05,20.49424]
[1778685743910,34.22,79346.39,0.0,-0.82598,9e-05,20.50086]
[1778685744656,34.22,79346.39,0.0,-0.82598,9e-05,20.50086]
[1778685744810,34.22,79346.39,0.0,-0.82598,9e-05,20.50086]
[1778685750504,34.22,79343.32,0.0,-0.82626,9e-05,20.47865]
[1778685751542,34.22,79343.32,0.0,-0.82626,9e-05,20.47865]
[1778685751561,34.22,79343.32,0.0,-0.82626,9e-05,20.47865]
[1778685751638,34.22,79338.7,0.0,-0.82672,9e-05,20.44123]
[1778685753752,34.22,79338.2,0.0,-0.82677,9e-05,20.43763]
[1778685753810,34.22,79338.2,0.0,-0.82677,9e-05,20.43763]
[1778685758168,34.22,79341.66,0.0,-0.82644,9e-05,20.46307]
[1778685758311,34.22,79341.66,0.0,-0.82644,9e-05,20.46307]
[1778685758686,34.22,79341.66,0.0,-0.82644,9e-05,20.46307]
[1778685758814,34.22,79341.66,0.0,-0.82644,9e-05,20.46307]
[1778685758912,34.22,79346.93,0.0,-0.82594,9e-05,20.50156]
[1778685764600,34.22,79346.37,0.0,-0.826,9e-05,20.49724]
[1778685766614,34.22,79339.58,0.0,-0.82664,9e-05,20.4476]
[1778685767185,34.22,79339.58,0.0,-0.82664,9e-05,20.4476]
[1778685767311,34.22,79339.58,0.0,-0.82664,9e-05,20.4476]
[1778685767621,34.22,79337.43,0.0,-0.82684,9e-05,20.43192]
[1778685768490,34.22,79337.43,0.0,-0.82684,9e-05,20.43192]
[1778685768565,34.22,79337.43,0.0,-0.82684,9e-05,20.43192]
[1778685771649,34.22,79346.68,0.0,-0.82597,9e-05,20.49947]
[1778685772977,34.22,79346.68,0.0,-0.82597,9e-05,20.49947]
[1778685773083,34.22,79347.02,0.0,-0.82594,9e-05,20.5019]
[1778685773418,34.22,79347.02,0.0,-0.82594,9e-05,20.5019]
[1778685773562,34.22,79347.02,0.0,-0.82594,9e-05,20.5019]
[1778685773663,34.22,79353.44,0.0,-0.82533,9e-05,20.54871]
[1778685774670,34.22,79357.59,0.0,-0.82495,9e-05,20.57888]
[1778685776684,34.22,79348.39,0.0,-0.82582,9e-05,20.51143]
[1778685777624,34.22,79348.39,0.0,-0.82582,9e-05,20.51143]
[1778685777815,34.22,79348.39,0.0,-0.82582,9e-05,20.51143]
[1778685781504,34.22,79347.86,0.0,-0.82587,9e-05,20.50734]
[1778685781562,34.22,79347.86,0.0,-0.82587,9e-05,20.50734]
[1778685782252,34.22,79345.35,0.0,-0.82611,9e-05,20.48895]
[1778685782312,34.22,79345.35,0.0,-0.82611,9e-05,20.48895]
[1778685782726,34.22,79344.32,0.0,-0.8262,9e-05,20.4814]
[1778685787761,34.22,79345.35,0.0,-0.82611,9e-05,20.48876]
[1778685790257,34.22,79347.18,0.0,-0.82594,9e-05,20.50204]
[1778685790314,34.22,79347.18,0.0,-0.82594,9e-05,20.50204]
[1778685795817,34.22,79347.56,0.0,-0.82591,9e-05,20.50443]
[1778685797241,34.22,79346.5,0.0,-0.82601,9e-05,20.49663]
[1778685797311,34.22,79346.5,0.0,-0.82601,9e-05,20.49663]
[1778685797825,34.22,79346.5,0.0,-0.82601,9e-05,20.49663]
[1778685797831,34.22,79346.47,0.0,-0.82601,9e-05,20.49637]
[1778685798063,34.22,79346.47,0.0,-0.82601,9e-05,20.49637]
[1778685799845,34.22,79339.87,0.0,-0.82663,9e-05,20.44809]
[1778685803429,34.22,79336.43,0.0,-0.82695,9e-05,20.42302]
[1778685803568,34.22,79336.43,0.0,-0.82695,9e-05,20.42302]
[1778685803826,34.22,79336.43,0.0,-0.82695,9e-05,20.42302]
[1778685803873,34.22,79337.74,0.0,-0.82683,9e-05,20.43262]
[1778685804066,34.22,79337.74,0.0,-0.82683,9e-05,20.43262]
[1778685804880,34.22,79342.28,0.0,-0.8264,9e-05,20.4658]
[1778685806894,34.22,79347.04,0.0,-0.82596,9e-05,20.50047]
[1778685807079,34.22,79347.04,0.0,-0.82596,9e-05,20.50047]
[1778685807317,34.22,79347.04,0.0,-0.82596,9e-05,20.50047]
[1778685811500,34.22,79349.44,0.0,-0.82574,9e-05,20.5177]
[1778685811560,34.22,79349.44,0.0,-0.82574,9e-05,20.5177]
[1778685811930,34.22,79350.6,0.0,-0.82565,9e-05,20.52239]
[1778685812509,34.22,79350.6,0.0,-0.82565,9e-05,20.52239]
[1778685812561,34.22,79350.6,0.0,-0.82565,9e-05,20.52239]
[1778685812937,34.22,79356.4,0.0,-0.82511,9e-05,20.56463]
[1778685814951,34.22,79362.04,0.0,-0.82458,9e-05,20.60547]
[1778685817296,34.22,79358.49,0.0,-0.82492,9e-05,20.57918]
[1778685817309,34.22,79358.49,0.0,-0.82492,9e-05,20.57918]
[1778685817504,34.22,79358.49,0.0,-0.82492,9e-05,20.57918]
[1778685817562,34.22,79358.49,0.0,-0.82492,9e-05,20.57918]
[1778685817972,34.22,79356.97,0.0,-0.82506,9e-05,20.56793]
[1778685823007,34.22,79359.84,0.0,-0.8248,9e-05,20.58816]
[1778685824015,34.22,79366.72,0.0,-0.82415,9e-05,20.63823]
[1778685824661,34.22,79366.72,0.0,-0.82415,9e-05,20.63823]
[1778685824810,34.22,79366.72,0.0,-0.82415,9e-05,20.63823]
[1778685825022,34.22,79369.73,0.0,-0.82387,9e-05,20.65998]
[1778685826029,34.22,79363.82,0.0,-0.82443,9e-05,20.61662]
[1778685826360,34.22,79363.82,0.0,-0.82443,9e-05,20.61662]
[1778685826564,34.22,79363.82,0.0,-0.82443,9e-05,20.61662]
[1778685827036,34.22,79355.97,0.0,-0.82518,9e-05,20.55915]
[1778685830057,34.22,79356.33,0.0,-0.82515,9e-05,20.56151]
[1778685831462,34.22,79357.7,0.0,-0.82502,9e-05,20.57142]
[1778685831560,34.22,79357.7,0.0,-0.82502,9e-05,20.57142]
[1778685831764,34.22,79357.7,0.0,-0.82502,9e-05,20.57142]
[1778685831810,34.22,79357.7,0.0,-0.82502,9e-05,20.57142]
[1778685832071,34.21,79357.68,0.0,-0.82502,9e-05,20.57117]
[1778685836627,34.21,79358.27,0.0,-0.82497,9e-05,20.57516]
[1778685836808,34.21,79358.27,0.0,-0.82497,9e-05,20.57516]
[1778685836881,34.21,79358.27,0.0,-0.82497,9e-05,20.57516]
[1778685837071,34.21,79358.27,0.0,-0.82497,9e-05,20.57516]
[1778685836982,34.21,79357.66,0.0,-0.82503,9e-05,20.5705]
[1778685839525,34.21,79356.4,0.0,-0.82515,9e-05,20.56121]
[1778685840518,34.21,79357.08,0.0,-0.82509,9e-05,20.566]
[1778685840562,34.21,79357.08,0.0,-0.82509,9e-05,20.566]
[1778685840619,34.21,79350.82,0.0,-0.82568,9e-05,20.52026]
[1778685844155,34.21,79355.78,0.0,-0.82521,9e-05,20.55642]
[1778685845516,34.21,79355.78,0.0,-0.82521,9e-05,20.55642]
[1778685845560,34.21,79355.78,0.0,-0.82521,9e-05,20.55642]
[1778685845576,34.21,79363.47,0.0,-0.82449,9e-05,20.61248]
[1778685846173,34.21,79366.93,0.0,-0.82416,9e-05,20.63759]
[1778685849194,34.21,79370.57,0.0,-0.82382,9e-05,20.6642]
[1778685851629,34.21,79368.52,0.0,-0.82401,9e-05,20.64923]
[1778685851811,34.21,79368.52,0.0,-0.82401,9e-05,20.64923]
[1778685851911,34.21,79362.58,0.0,-0.82457,9e-05,20.60597]
[1778685852215,34.21,79358.97,0.0,-0.82491,9e-05,20.57961]
[1778685853222,34.21,79345.26,0.0,-0.8262,9e-05,20.47961]
[1778685854229,34.21,79342.08,0.0,-0.8265,9e-05,20.45662]
[1778685857250,34.22,79332.64,0.0,-0.82738,9e-05,20.38831]
[1778685859264,34.22,79330.46,0.0,-0.82758,9e-05,20.37272]
[1778685861280,34.22,79321.77,0.0,-0.82838,9e-05,20.30951]
[1778685862287,34.22,79316.19,0.0,-0.8289,9e-05,20.26889]
[1778685865723,34.22,79314.48,0.0,-0.82906,9e-05,20.25663]
[1778685865768,34.22,79305.88,0.0,-0.82985,9e-05,20.19394]
[1778685866316,34.22,79299.42,0.0,-0.83045,9e-05,20.14671]
[1778685868509,34.22,79298.41,0.0,-0.83054,9e-05,20.13971]
[1778685868567,34.22,79298.41,0.0,-0.83054,9e-05,20.13971]
[1778685869068,34.22,79298.41,0.0,-0.83054,9e-05,20.13971]
[1778685869129,34.22,79301.91,0.0,-0.83022,9e-05,20.16546]
[1778685873052,34.22,79298.75,0.0,-0.83053,9e-05,20.13899]
[1778685873070,34.22,79298.75,0.0,-0.83053,9e-05,20.13899]
[1778685878763,34.22,79299.35,0.0,-0.83046,9e-05,20.14449]
[1778685878808,34.22,79299.35,0.0,-0.83046,9e-05,20.14449]
[1778685878909,34.22,79304.58,0.0,-0.82997,9e-05,20.18303]
[1778685881261,34.22,79305.67,0.0,-0.82987,9e-05,20.1911]
[1778685881308,34.22,79305.67,0.0,-0.82987,9e-05,20.1911]
[1778685881425,34.22,79306.23,0.0,-0.82981,9e-05,20.19531]
[1778685884641,34.22,79308.83,0.0,-0.82957,9e-05,20.21452]
[1778685884811,34.22,79308.83,0.0,-0.82957,9e-05,20.21452]
[1778685887467,34.22,79317.29,0.0,-0.82877,9e-05,20.27727]
[1778685888474,34.22,79322.39,0.0,-0.82829,9e-05,20.31471]
[1778685889405,34.22,79322.39,0.0,-0.82829,9e-05,20.31471]
[1778685889565,34.22,79322.39,0.0,-0.82829,9e-05,20.31471]
[1778685892820,34.22,79321.23,0.0,-0.82839,9e-05,20.30662]
[1778685893059,34.22,79321.23,0.0,-0.82839,9e-05,20.30662]
[1778685893160,34.23,79322.08,0.0,-0.82831,9e-05,20.31309]
[1778685895945,34.23,79322.83,0.0,-0.82824,9e-05,20.31869]
[1778685896061,34.23,79322.83,0.0,-0.82824,9e-05,20.31869]
[1778685901570,34.23,79323.93,0.0,-0.82813,9e-05,20.32751]
[1778685903398,34.23,79323.77,0.0,-0.82814,9e-05,20.32645]
[1778685903559,34.23,79323.77,0.0,-0.82814,9e-05,20.32645]
[1778685907492,34.23,79322.57,0.0,-0.82825,9e-05,20.31811]
[1778685907560,34.23,79322.57,0.0,-0.82825,9e-05,20.31811]
[1778685907612,34.23,79323.98,0.0,-0.82811,9e-05,20.32853]
[1778685908619,34.23,79331.36,0.0,-0.82742,9e-05,20.38256]
[1778685909306,34.23,79331.36,0.0,-0.82742,9e-05,20.38256]
[1778685909562,34.23,79331.36,0.0,-0.82742,9e-05,20.38256]
[1778685909626,34.23,79337.96,0.0,-0.8268,9e-05,20.43086]
[1778685911640,34.23,79339.26,0.0,-0.82668,9e-05,20.44036]
[1778685913263,34.23,79335.03,0.0,-0.82708,9e-05,20.40943]
[1778685913312,34.23,79335.03,0.0,-0.82708,9e-05,20.40943]
[1778685914619,34.23,79334.75,0.0,-0.82711,9e-05,20.40734]
[1778685914812,34.23,79334.75,0.0,-0.82711,9e-05,20.40734]
[1778685914913,34.23,79335.67,0.0,-0.82702,9e-05,20.41406]
[1778685917001,34.23,79335.32,0.0,-0.82705,9e-05,20.4115]
[1778685917685,34.23,79325.09,0.0,-0.82801,9e-05,20.33677]
[1778685919699,34.23,79320.89,0.0,-0.8284,9e-05,20.3062]
[1778685921205,34.23,79319.97,0.0,-0.82848,9e-05,20.29972]
[1778685921309,34.23,79319.97,0.0,-0.82848,9e-05,20.29972]
[1778685921713,34.23,79320.44,0.0,-0.82844,9e-05,20.30329]
[1778685926752,34.23,79311.76,0.0,-0.82924,9e-05,20.24033]
[1778685927759,34.23,79303.74,0.0,-0.82999,9e-05,20.1815]
[1778685929773,34.23,79294.99,0.0,-0.8308,9e-05,20.11729]
[1778685932797,34.23,79289.5,0.0,-0.83133,9e-05,20.07332]
[1778685935092,34.23,79284.98,0.0,-0.83175,9e-05,20.04027]
[1778685935126,34.23,79279.5,0.0,-0.83225,9e-05,20.00024]
[1778685935310,34.23,79279.5,0.0,-0.83225,9e-05,20.00024]
[1778685940853,34.23,79274.38,0.0,-0.83271,9e-05,19.96356]
[1778685945890,34.23,79270.05,0.0,-0.8331,9e-05,19.9326]
[1778685948937,34.23,79269.27,0.0,-0.83317,9e-05,19.92726]
[1778685949070,34.23,79269.27,0.0,-0.83317,9e-05,19.92726]
[1778685949155,34.23,79270.44,0.0,-0.83306,9e-05,19.936]
[1778685950925,34.23,79264.3,0.0,-0.83362,9e-05,19.89144]
[1778685952939,34.23,79273.67,0.0,-0.83275,9e-05,19.96042]
[1778685953946,34.23,79276.36,0.0,-0.8325,9e-05,19.98022]
[1778685956677,34.23,79279.49,0.0,-0.83221,9e-05,20.00332]
[1778685956809,34.23,79279.49,0.0,-0.83221,9e-05,20.00332]
[1778685956821,34.23,79279.49,0.0,-0.83221,9e-05,20.00332]
[1778685957063,34.23,79279.49,0.0,-0.83221,9e-05,20.00332]
[1778685957163,34.23,79278.77,0.0,-0.83228,9e-05,19.99815]
[1778685963010,34.24,79278.02,0.0,-0.83234,9e-05,19.99332]
[1778685964398,34.24,79277.75,0.0,-0.83236,9e-05,19.99146]
[1778685964561,34.24,79277.75,0.0,-0.83236,9e-05,19.99146]
[1778685970073,34.24,79276.56,0.0,-0.83246,9e-05,19.98346]
[1778685970212,34.24,79276.56,0.0,-0.83246,9e-05,19.98346]
[1778685970309,34.24,79274.92,0.0,-0.83261,9e-05,19.9716]
[1778685971068,34.24,79275.01,0.0,-0.8326,9e-05,19.97241]
[1778685973082,34.24,79265.32,0.0,-0.83348,9e-05,19.9019]
[1778685974650,34.24,79264.48,0.0,-0.83356,9e-05,19.896]
[1778685974809,34.24,79264.48,0.0,-0.83356,9e-05,19.896]
[1778685975045,34.24,79264.48,0.0,-0.83356,9e-05,19.896]
[1778685975066,34.24,79264.48,0.0,-0.83356,9e-05,19.896]
[1778685975096,34.24,79264.92,0.0,-0.83352,9e-05,19.89935]
[1778685976103,34.24,79257.65,0.0,-0.83418,9e-05,19.84631]
[1778685981138,34.24,79252.78,0.0,-0.83461,9e-05,19.81164]
[1778685984204,34.24,79253.86,0.0,-0.83451,9e-05,19.81996]
[1778685984309,34.24,79254.21,0.0,-0.83447,9e-05,19.82273]
[1778685988467,34.24,79251.62,0.0,-0.8347,9e-05,19.8046]
[1778685988569,34.24,79251.62,0.0,-0.8347,9e-05,19.8046]
[1778685989021,34.24,79251.62,0.0,-0.8347,9e-05,19.8046]
[1778685989061,34.24,79251.62,0.0,-0.8347,9e-05,19.8046]
[1778685989194,34.24,79251.75,0.0,-0.83468,9e-05,19.80578]
[1778685992653,34.25,79252.6,0.0,-0.83462,9e-05,19.80896]
[1778685992809,34.25,79252.6,0.0,-0.83462,9e-05,19.80896]
[1778685997991,34.25,79252.84,0.0,-0.83458,9e-05,19.81183]
[1778685998058,34.25,79252.84,0.0,-0.83458,9e-05,19.81183]
[1778685998257,34.25,79252.93,0.0,-0.83457,9e-05,19.8127]
[1778686000271,34.25,79258.54,0.0,-0.83406,9e-05,19.85411]
[1778686001893,34.25,79258.54,0.0,-0.83406,9e-05,19.85411]
[1778686002065,34.25,79258.54,0.0,-0.83406,9e-05,19.85411]
[1778686007320,34.25,79256.99,0.0,-0.83419,9e-05,19.84358]
[1778686009958,34.25,79257.42,0.0,-0.83415,9e-05,19.84678]
[1778686010060,34.25,79257.42,0.0,-0.83415,9e-05,19.84678]
[1778686011054,34.25,79258.65,0.0,-0.83403,9e-05,19.85586]
[1778686011061,34.25,79258.65,0.0,-0.83403,9e-05,19.85586]
[1778686011155,34.25,79255.9,0.0,-0.83428,9e-05,19.83583]
[1778686016383,34.25,79256.61,0.0,-0.83422,9e-05,19.84127]
[1778686018663,34.25,79257.63,0.0,-0.83412,9e-05,19.84877]
[1778686018812,34.25,79257.63,0.0,-0.83412,9e-05,19.84877]
[1778686022816,34.25,79259.12,0.0,-0.83398,9e-05,19.85981]
[1778686022938,34.25,79259.12,0.0,-0.83398,9e-05,19.85981]
[1778686023066,34.25,79259.12,0.0,-0.83398,9e-05,19.85981]
[1778686023164,34.25,79258.75,0.0,-0.83402,9e-05,19.85713]
[1778686028467,34.25,79256.59,0.0,-0.83421,9e-05,19.84139]
[1778686030816,34.25,79257.64,0.0,-0.83412,9e-05,19.84907]
[1778686031038,34.25,79257.64,0.0,-0.83412,9e-05,19.84907]
[1778686031063,34.25,79257.64,0.0,-0.83412,9e-05,19.84907]
[1778686031075,34.25,79258.13,0.0,-0.83407,9e-05,19.85264]
[1778686033502,34.25,79245.17,0.0,-0.83525,9e-05,19.75793]
[1778686034509,34.25,79242.41,0.0,-0.83551,9e-05,19.73763]
[1778686035516,34.25,79237.18,0.0,-0.83598,9e-05,19.69931]
[1778686038381,34.25,79237.65,0.0,-0.83594,9e-05,19.70265]
[1778686038563,34.25,79237.65,0.0,-0.83594,9e-05,19.70265]
[1778686038570,34.25,79237.65,0.0,-0.83594,9e-05,19.70265]
[1778686038808,34.25,79237.65,0.0,-0.83594,9e-05,19.70265]
[1778686038810,34.25,79237.56,0.0,-0.83595,9e-05,19.70196]
[1778686041558,34.25,79232.1,0.0,-0.83644,9e-05,19.66201]
[1778686046593,34.25,79231.1,0.0,-0.83653,9e-05,19.6548]
[1778686051628,34.25,79242.19,0.0,-0.83555,9e-05,19.73255]
[1778686052635,34.25,79246.9,0.0,-0.83512,9e-05,19.76716]
[1778686053595,34.25,79246.9,0.0,-0.83512,9e-05,19.76716]
[1778686053812,34.25,79246.9,0.0,-0.83512,9e-05,19.76716]
[1778686055656,34.25,79251.81,0.0,-0.83466,9e-05,19.80351]
[1778686058703,34.25,79265.44,0.0,-0.83341,9e-05,19.90364]
[1778686059710,34.25,79270.93,0.0,-0.83291,9e-05,19.94404]
[1778686060717,34.25,79267.31,0.0,-0.83324,9e-05,19.91779]
[1778686061724,34.25,79262.46,0.0,-0.83368,9e-05,19.88249]
[1778686064524,34.25,79261.59,0.0,-0.83375,9e-05,19.87654]
[1778686064571,34.25,79261.59,0.0,-0.83375,9e-05,19.87654]
[1778686066766,34.26,79268.29,0.0,-0.83313,9e-05,19.9262]
[1778686067773,34.26,79277.98,0.0,-0.83224,9e-05,19.9972]
[1778686068780,34.26,79285.73,0.0,-0.83152,9e-05,20.05399]
[1778686069885,34.26,79288.18,0.0,-0.8313,9e-05,20.07196]
[1778686074344,34.26,79287.4,0.0,-0.83137,9e-05,20.06627]
[1778686074562,34.26,79287.83,0.0,-0.83133,9e-05,20.06941]
[1778686076832,34.26,79289.09,0.0,-0.83121,9e-05,20.07864]
[1778686077059,34.26,79289.09,0.0,-0.83121,9e-05,20.07864]
[1778686077106,34.26,79289.07,0.0,-0.83121,9e-05,20.0785]
[1778686079758,34.26,79289.49,0.0,-0.83117,9e-05,20.08155]
[1778686079811,34.26,79289.49,0.0,-0.83117,9e-05,20.08155]
[1778686085899,34.26,79282.22,0.0,-0.83184,9e-05,20.02854]
[1778686090935,34.26,79290.35,0.0,-0.83109,9e-05,20.08831]
[1778686092337,34.26,79290.35,0.0,-0.83109,9e-05,20.08831]
[1778686091942,34.26,79298.46,0.0,-0.83034,9e-05,20.14778]
[1778686092565,34.26,79298.46,0.0,-0.83034,9e-05,20.14778]
[1778686093714,34.26,79302.19,0.0,-0.82999,9e-05,20.17519]
[1778686093812,34.26,79302.19,0.0,-0.82999,9e-05,20.17519]
[1778686093956,34.26,79304.45,0.0,-0.82978,9e-05,20.19181]
[1778686096977,34.26,79309.78,0.0,-0.82928,9e-05,20.2312]
[1778686097984,34.26,79300.15,0.0,-0.83017,9e-05,20.16073]
[1778686098994,34.26,79288.6,0.0,-0.83124,9e-05,20.0763]
[1778686100006,34.26,79272.0,0.0,-0.83277,9e-05,19.95508]
[1778686101008,34.26,79268.59,0.0,-0.83308,9e-05,19.93036]
[1778686102562,34.26,79266.0,0.0,-0.83331,9e-05,19.91165]
[1778686102811,34.26,79266.0,0.0,-0.83331,9e-05,19.91165]
[1778686106043,34.26,79272.62,0.0,-0.8327,9e-05,19.96032]
[1778686108223,34.26,79276.35,0.0,-0.83236,9e-05,19.98774]
[1778686108311,34.26,79276.35,0.0,-0.83236,9e-05,19.98774]
[1778686110066,34.26,79275.64,0.0,-0.83242,9e-05,19.98281]
[1778686110276,34.26,79275.64,0.0,-0.83242,9e-05,19.98281]
[1778686110370,34.26,79278.96,0.0,-0.83211,9e-05,20.00719]
[1778686110820,34.26,79278.96,0.0,-0.83211,9e-05,20.00719]
[1778686111067,34.26,79278.96,0.0,-0.83211,9e-05,20.00719]
[1778686115050,34.26,79278.73,0.0,-0.83215,9e-05,20.00219]
[1778686115060,34.26,79278.73,0.0,-0.83215,9e-05,20.00219]
[1778686115109,34.26,79270.31,0.0,-0.83292,9e-05,19.94078]
[1778686115650,34.26,79270.31,0.0,-0.83292,9e-05,19.94078]
[1778686115816,34.26,79270.31,0.0,-0.83292,9e-05,19.94078]
[1778686120435,34.26,79266.05,0.0,-0.8333,9e-05,19.9107]
[1778686120562,34.26,79266.05,0.0,-0.8333,9e-05,19.9107]
[1778686123053,34.27,79258.29,0.0,-0.834,9e-05,19.85449]
[1778686123060,34.27,79258.29,0.0,-0.834,9e-05,19.85449]
[1778686123165,34.27,79256.1,0.0,-0.8342,9e-05,19.83856]
[1778686128022,34.27,79255.52,0.0,-0.83425,9e-05,19.83468]
[1778686128059,34.27,79255.52,0.0,-0.83425,9e-05,19.83468]
[1778686133235,34.27,79257.27,0.0,-0.83408,9e-05,19.8479]
[1778686135139,34.27,79258.28,0.0,-0.83399,9e-05,19.85534]
[1778686135309,34.27,79258.28,0.0,-0.83399,9e-05,19.85534]
[1778686135802,34.27,79262.09,0.0,-0.83364,9e-05,19.88344]
[1778686135811,34.27,79262.09,0.0,-0.83364,9e-05,19.88344]
[1778686136256,34.27,79262.95,0.0,-0.83356,9e-05,19.88996]
[1778686141291,34.27,79263.26,0.0,-0.83352,9e-05,19.89332]
[1778686142833,34.27,79265.75,0.0,-0.83328,9e-05,19.91173]
[1778686143063,34.27,79265.75,0.0,-0.83328,9e-05,19.91173]
[1778686146328,34.27,79278.4,0.0,-0.83211,9e-05,20.00486]
[1778686147272,34.27,79278.4,0.0,-0.83211,9e-05,20.00486]
[1778686147310,34.27,79278.4,0.0,-0.83211,9e-05,20.00486]
[1778686147335,34.27,79286.11,0.0,-0.8314,9e-05,20.06124]
[1778686149349,34.27,79292.47,0.0,-0.83082,9e-05,20.10767]
[1778686149464,34.27,79292.47,0.0,-0.83082,9e-05,20.10767]
[1778686149569,34.27,79292.47,0.0,-0.83082,9e-05,20.10767]
[1778686150356,34.27,79292.81,0.0,-0.83079,9e-05,20.11011]
[1778686152888,34.27,79292.65,0.0,-0.8308,9e-05,20.10886]
[1778686153058,34.27,79292.65,0.0,-0.8308,9e-05,20.10886]
[1778686158412,34.27,79293.31,0.0,-0.83074,9e-05,20.11348]
[1778686158983,34.27,79293.31,0.0,-0.83074,9e-05,20.11348]
[1778686159060,34.27,79293.31,0.0,-0.83074,9e-05,20.11348]
[1778686159963,34.27,79296.45,0.0,-0.83045,9e-05,20.13638]
[1778686160060,34.27,79296.45,0.0,-0.83045,9e-05,20.13638]
[1778686160426,34.27,79296.21,0.0,-0.83048,9e-05,20.13457]
[1778686165639,34.27,79296.79,0.0,-0.83043,9e-05,20.1386]
[1778686165809,34.27,79296.79,0.0,-0.83043,9e-05,20.1386]
[1778686169209,34.27,79294.21,0.0,-0.83067,9e-05,20.11962]
[1778686169309,34.27,79294.21,0.0,-0.83067,9e-05,20.11962]
[1778686169354,34.27,79287.04,0.0,-0.83133,9e-05,20.06726]
[1778686170684,34.27,79285.69,0.0,-0.83145,9e-05,20.0574]
[1778686170808,34.27,79285.69,0.0,-0.83145,9e-05,20.0574]
[1778686170909,34.27,79276.9,0.0,-0.83226,9e-05,19.99325]
[1778686172514,34.27,79273.68,0.0,-0.83258,9e-05,19.9663]
[1778686173761,34.27,79273.68,0.0,-0.83258,9e-05,19.9663]
[1778686173810,34.27,79273.68,0.0,-0.83258,9e-05,19.9663]
[1778686177409,34.27,79270.84,0.0,-0.83283,9e-05,19.946]
[1778686177443,34.27,79264.16,0.0,-0.83344,9e-05,19.89759]
[1778686177562,34.27,79264.16,0.0,-0.83344,9e-05,19.89759]
[1778686178243,34.27,79264.16,0.0,-0.83344,9e-05,19.89759]
[1778686178317,34.27,79264.16,0.0,-0.83344,9e-05,19.89759]
[1778686178333,34.27,79260.26,0.0,-0.83379,9e-05,19.86937]
[1778686183591,34.27,79261.05,0.0,-0.8337,9e-05,19.87642]
[1778686189317,34.28,79260.45,0.0,-0.83374,9e-05,19.8732]
[1778686192003,34.28,79258.17,0.0,-0.83394,9e-05,19.85703]
[1778686192060,34.28,79258.17,0.0,-0.83394,9e-05,19.85703]
[1778686192104,34.28,79255.13,0.0,-0.83422,9e-05,19.83506]
[1778686197689,34.28,79254.31,0.0,-0.83429,9e-05,19.82967]
[1778686198566,34.28,79254.31,0.0,-0.83429,9e-05,19.82967]
[1778686198809,34.28,79254.31,0.0,-0.83429,9e-05,19.82967]
[1778686201717,34.28,79240.44,0.0,-0.83554,9e-05,19.72875]
[1778686202724,34.28,79231.81,0.0,-0.83632,9e-05,19.6657]
[1778686203731,34.28,79226.35,0.0,-0.83682,9e-05,19.62589]
[1778686204952,34.28,79226.35,0.0,-0.83682,9e-05,19.62589]
[1778686205068,34.28,79226.35,0.0,-0.83682,9e-05,19.62589]
[1778686205108,34.28,79227.75,0.0,-0.83669,9e-05,19.63635]
[1778686206752,34.28,79235.61,0.0,-0.83597,9e-05,19.69405]
[1778686208766,34.28,79230.53,0.0,-0.83643,9e-05,19.65752]
[1778686209568,34.28,79230.53,0.0,-0.83643,9e-05,19.65752]
[1778686209810,34.28,79230.53,0.0,-0.83643,9e-05,19.65752]
[1778686216257,34.29,79226.08,0.0,-0.8368,9e-05,19.62705]
[1778686216313,34.29,79226.08,0.0,-0.8368,9e-05,19.62705]
[1778686216411,34.29,79226.32,0.0,-0.83677,9e-05,19.62954]
[1778686216978,34.29,79226.32,0.0,-0.83677,9e-05,19.62954]
[1778686217060,34.29,79226.32,0.0,-0.83677,9e-05,19.62954]
[1778686222871,34.29,79224.89,0.0,-0.83687,9e-05,19.62118]
[1778686223877,34.29,79218.14,0.0,-0.83748,9e-05,19.57201]
[1778686225164,34.29,79218.14,0.0,-0.83748,9e-05,19.57201]
[1778686225319,34.29,79218.14,0.0,-0.83748,9e-05,19.57201]
[1778686225369,34.29,79218.2,0.0,-0.83747,9e-05,19.57281]
[1778686226899,34.29,79229.65,0.0,-0.83643,9e-05,19.65666]
[1778686228913,34.29,79226.44,0.0,-0.83671,9e-05,19.63396]
[1778686229601,34.29,79226.44,0.0,-0.83671,9e-05,19.63396]
[1778686229811,34.29,79226.44,0.0,-0.83671,9e-05,19.63396]
[1778686229920,34.29,79221.87,0.0,-0.83712,9e-05,19.6007]
[1778686230927,34.29,79215.28,0.0,-0.83772,9e-05,19.55275]
[1778686232941,34.29,79217.86,0.0,-0.8375,9e-05,19.56814]
[1778686233982,34.29,79217.86,0.0,-0.8375,9e-05,19.56814]
[1778686234462,34.29,79217.86,0.0,-0.8375,9e-05,19.56814]
[1778686234014,34.29,79224.39,0.0,-0.83691,9e-05,19.61599]
[1778686234728,34.29,79224.39,0.0,-0.83691,9e-05,19.61599]
[1778686239992,34.3,79234.47,0.0,-0.83599,9e-05,19.69074]
[1778686241077,34.3,79234.47,0.0,-0.83599,9e-05,19.69074]
[1778686241129,34.3,79238.77,0.0,-0.83559,9e-05,19.72264]
[1778686242007,34.3,79221.2,0.0,-0.83718,9e-05,19.59437]
[1778686244030,34.3,79219.86,0.0,-0.8373,9e-05,19.58465]
[1778686244899,34.3,79219.86,0.0,-0.8373,9e-05,19.58465]
[1778686245292,34.3,79219.86,0.0,-0.8373,9e-05,19.58465]
[1778686245524,34.3,79219.86,0.0,-0.8373,9e-05,19.58465]
[1778686246046,34.3,79210.16,0.0,-0.83817,9e-05,19.5141]
[1778686248061,34.3,79208.99,0.0,-0.83827,9e-05,19.50573]
[1778686250075,34.3,79203.28,0.0,-0.83878,9e-05,19.46408]
[1778686251842,34.3,79203.67,0.0,-0.83875,9e-05,19.46702]
[1778686252062,34.3,79203.67,0.0,-0.83875,9e-05,19.46702]
[1778686255110,34.3,79210.13,0.0,-0.83816,9e-05,19.51459]
[1778686256032,34.3,79210.13,0.0,-0.83816,9e-05,19.51459]
[1778686256062,34.3,79210.13,0.0,-0.83816,9e-05,19.51459]
[1778686256489,34.3,79210.13,0.0,-0.83816,9e-05,19.51459]
[1778686256560,34.3,79210.96,0.0,-0.83809,9e-05,19.52085]
[1778686257124,34.3,79211.7,0.0,-0.83802,9e-05,19.52645]
[1778686262255,34.3,79213.67,0.0,-0.83783,9e-05,19.54158]
[1778686262309,34.3,79213.67,0.0,-0.83783,9e-05,19.54158]
[1778686265790,34.3,79214.95,0.0,-0.8377,9e-05,19.55194]
[1778686265811,34.3,79214.95,0.0,-0.8377,9e-05,19.55194]
[1778686266395,34.3,79214.95,0.0,-0.8377,9e-05,19.55194]
[1778686266496,34.3,79216.04,0.0,-0.8376,9e-05,19.56017]
[1778686266560,34.3,79216.04,0.0,-0.8376,9e-05,19.56017]
[1778686267194,34.3,79215.25,0.0,-0.83767,9e-05,19.55468]
[1778686268402,34.3,79215.25,0.0,-0.83767,9e-05,19.55468]
[1778686268563,34.3,79215.61,0.0,-0.83763,9e-05,19.55758]
[1778686272109,34.3,79214.97,0.0,-0.83768,9e-05,19.55343]
[1778686272167,34.3,79214.97,0.0,-0.83768,9e-05,19.55343]
[1778686272309,34.3,79214.97,0.0,-0.83768,9e-05,19.55343]
[1778686272409,34.31,79216.56,0.0,-0.83754,9e-05,19.56517]
[1778686277594,34.31,79219.58,0.0,-0.83726,9e-05,19.58796]
[1778686277687,34.31,79219.58,0.0,-0.83726,9e-05,19.58796]
[1778686277812,34.31,79219.58,0.0,-0.83726,9e-05,19.58796]
[1778686278273,34.31,79219.83,0.0,-0.83723,9e-05,19.59003]
[1778686281470,34.31,79219.58,0.0,-0.83725,9e-05,19.58869]
[1778686281562,34.31,79219.58,0.0,-0.83725,9e-05,19.58869]
[1778686281525,34.31,79222.88,0.0,-0.83694,9e-05,19.61328]
[1778686281611,34.31,79222.88,0.0,-0.83694,9e-05,19.61328]
[1778686281809,34.31,79222.88,0.0,-0.83694,9e-05,19.61328]
[1778686282301,34.31,79225.03,0.0,-0.83675,9e-05,19.62928]
[1778686285322,34.31,79229.52,0.0,-0.83633,9e-05,19.66312]
[1778686287304,34.31,79229.02,0.0,-0.83637,9e-05,19.65975]
[1778686287320,34.31,79229.02,0.0,-0.83637,9e-05,19.65975]
[1778686288541,34.31,79228.03,0.0,-0.83645,9e-05,19.65281]
[1778686288563,34.31,79228.03,0.0,-0.83645,9e-05,19.65281]
[1778686289350,34.31,79227.38,0.0,-0.8365,9e-05,19.64868]
[1778686290357,34.31,79232.22,0.0,-0.83606,9e-05,19.68432]
[1778686291364,34.31,79238.74,0.0,-0.83549,9e-05,19.72863]
[1778686292878,34.32,79239.98,0.0,-0.83537,9e-05,19.73804]
[1778686293060,34.32,79239.98,0.0,-0.83537,9e-05,19.73804]
[1778686296399,34.32,79227.95,0.0,-0.83645,9e-05,19.65155]
[1778686296754,34.32,79227.95,0.0,-0.83645,9e-05,19.65155]
[1778686296811,34.32,79227.95,0.0,-0.83645,9e-05,19.65155]
[1778686296889,34.32,79227.95,0.0,-0.83645,9e-05,19.65155]
[1778686297060,34.32,79227.95,0.0,-0.83645,9e-05,19.65155]
[1778686297406,34.32,79225.18,0.0,-0.83669,9e-05,19.63158]
[1778686301316,34.32,79225.06,0.0,-0.83669,9e-05,19.63154]
[1778686302871,34.32,79218.64,0.0,-0.83727,9e-05,19.58483]
[1778686303060,34.32,79218.64,0.0,-0.83727,9e-05,19.58483]
[1778686303448,34.32,79217.9,0.0,-0.83734,9e-05,19.57954]
[1778686304809,34.32,79217.31,0.0,-0.83739,9e-05,19.57535]
[1778686305058,34.32,79217.31,0.0,-0.83739,9e-05,19.57535]
[1778686308260,34.32,79215.51,0.0,-0.83754,9e-05,19.56267]
[1778686308311,34.32,79215.51,0.0,-0.83754,9e-05,19.56267]
[1778686308321,34.32,79215.51,0.0,-0.83754,9e-05,19.56267]
[1778686308560,34.32,79215.51,0.0,-0.83754,9e-05,19.56267]
[1778686308483,34.32,79216.95,0.0,-0.83741,9e-05,19.57334]
[1778686311912,34.32,79214.32,0.0,-0.83764,9e-05,19.55461]
[1778686312064,34.32,79214.32,0.0,-0.83764,9e-05,19.55461]
[1778686312233,34.32,79214.32,0.0,-0.83764,9e-05,19.55461]
[1778686312310,34.32,79214.32,0.0,-0.83764,9e-05,19.55461]
[1778686312511,34.32,79210.89,0.0,-0.83795,9e-05,19.52976]
[1778686317546,34.32,79210.38,0.0,-0.83798,9e-05,19.52704]
[1778686318322,34.32,79210.38,0.0,-0.83798,9e-05,19.52704]
[1778686318563,34.32,79210.38,0.0,-0.83798,9e-05,19.52704]
[1778686320567,34.32,79219.26,0.0,-0.83718,9e-05,19.59243]
[1778686321175,34.32,79219.26,0.0,-0.83718,9e-05,19.59243]
[1778686321316,34.32,79219.26,0.0,-0.83718,9e-05,19.59243]
[1778686321321,34.32,79219.26,0.0,-0.83718,9e-05,19.59243]
[1778686321562,34.32,79219.26,0.0,-0.83718,9e-05,19.59243]
[1778686321574,34.33,79220.88,0.0,-0.83703,9e-05,19.60438]
[1778686326540,34.33,79221.96,0.0,-0.83692,9e-05,19.61329]
[1778686326566,34.33,79221.96,0.0,-0.83692,9e-05,19.61329]
[1778686327467,34.33,79221.48,0.0,-0.83696,9e-05,19.6101]
[1778686327562,34.33,79221.48,0.0,-0.83696,9e-05,19.6101]
[1778686327487,34.33,79221.48,0.0,-0.83695,9e-05,19.61042]
[1778686327616,34.33,79223.22,0.0,-0.8368,9e-05,19.62312]
[1778686329748,34.33,79222.82,0.0,-0.83683,9e-05,19.62051]
[1778686329808,34.33,79222.82,0.0,-0.83683,9e-05,19.62051]
[1778686335672,34.33,79226.33,0.0,-0.83648,9e-05,19.64826]
[1778686337625,34.33,79226.53,0.0,-0.83646,9e-05,19.65003]
[1778686337673,34.33,79226.53,0.0,-0.83646,9e-05,19.65003]
[1778686337811,34.33,79226.53,0.0,-0.83646,9e-05,19.65003]
[1778686337912,34.33,79225.57,0.0,-0.83654,9e-05,19.64334]
[1778686343483,34.34,79225.36,0.0,-0.83655,9e-05,19.64312]
[1778686343560,34.34,79225.36,0.0,-0.83655,9e-05,19.64312]
[1778686343494,34.34,79227.09,0.0,-0.83638,9e-05,19.65639]
[1778686343717,34.34,79227.09,0.0,-0.83638,9e-05,19.65639]
[1778686343813,34.34,79227.09,0.0,-0.83638,9e-05,19.65639]
[1778686343818,34.34,79233.0,0.0,-0.83585,9e-05,19.69949]
[1778686345742,34.36,79239.32,0.0,-0.8351,9e-05,19.75902]
[1778686347550,34.36,79239.32,0.0,-0.8351,9e-05,19.75902]
[1778686347564,34.36,79239.32,0.0,-0.8351,9e-05,19.75902]
[1778686347841,34.37,79237.15,0.0,-0.83522,9e-05,19.74921]
[1778686348059,34.37,79237.15,0.0,-0.83522,9e-05,19.74921]
[1778686348070,34.37,79232.19,0.0,-0.83566,9e-05,19.7137]
[1778686350777,34.4,79227.35,0.0,-0.83591,9e-05,19.69287]
[1778686352308,34.4,79227.35,0.0,-0.83591,9e-05,19.69287]
[1778686352559,34.4,79227.35,0.0,-0.83591,9e-05,19.69287]
[1778686352409,34.41,79225.32,0.0,-0.836,9e-05,19.68385]
[1778686352791,34.41,79226.89,0.0,-0.83586,9e-05,19.69528]
[1778686356871,34.42,79226.27,0.0,-0.83584,9e-05,19.69627]
[1778686357060,34.42,79226.27,0.0,-0.83584,9e-05,19.69627]
[1778686359840,34.43,79230.02,0.0,-0.83548,9e-05,19.72538]
[1778686360847,34.43,79235.96,0.0,-0.83494,9e-05,19.769]
[1778686362166,34.43,79235.96,0.0,-0.83494,9e-05,19.769]
[1778686362308,34.43,79235.96,0.0,-0.83494,9e-05,19.769]
[1778686362609,34.43,79233.35,0.0,-0.83516,9e-05,19.75073]
[1778686362967,34.43,79233.35,0.0,-0.83516,9e-05,19.75073]
[1778686363061,34.43,79233.35,0.0,-0.83516,9e-05,19.75073]
[1778686365015,34.43,79234.05,0.0,-0.8351,9e-05,19.75619]
[1778686365065,34.44,79251.94,0.0,-0.8334,9e-05,19.89197]
[1778686365888,34.44,79247.57,0.0,-0.83379,9e-05,19.86059]
[1778686366712,34.44,79247.57,0.0,-0.83379,9e-05,19.86059]
[1778686366895,34.44,79240.05,0.0,-0.83447,9e-05,19.80635]
[1778686367828,34.44,79240.05,0.0,-0.83447,9e-05,19.80635]
[1778686368065,34.44,79240.05,0.0,-0.83447,9e-05,19.80635]
[1778686368086,34.44,79232.16,0.0,-0.83518,9e-05,19.74948]
[1778686370923,34.46,79230.7,0.0,-0.83516,9e-05,19.75083]
[1778686373522,34.46,79230.67,0.0,-0.83515,9e-05,19.75118]
[1778686373561,34.46,79230.67,0.0,-0.83515,9e-05,19.75118]
[1778686373944,34.47,79223.61,0.0,-0.83577,9e-05,19.70104]
[1778686375958,34.47,79219.97,0.0,-0.83609,9e-05,19.67561]
[1778686381183,34.47,79221.07,0.0,-0.83596,9e-05,19.68557]
[1778686381309,34.47,79221.07,0.0,-0.83596,9e-05,19.68557]
[1778686386668,34.48,79220.63,0.0,-0.83597,9e-05,19.68495]
[1778686386812,34.48,79218.41,0.0,-0.83616,9e-05,19.66942]
[1778686392438,34.48,79218.45,0.0,-0.83612,9e-05,19.67275]
[1778686392560,34.48,79218.45,0.0,-0.83612,9e-05,19.67275]
[1778686396292,34.49,79221.68,0.0,-0.8358,9e-05,19.69851]
[1778686396309,34.49,79221.68,0.0,-0.8358,9e-05,19.69851]
[1778686397105,34.49,79227.72,0.0,-0.83524,9e-05,19.74346]
[1778686402143,34.49,79226.94,0.0,-0.83528,9e-05,19.7402]
[1778686403844,34.49,79226.89,0.0,-0.83528,9e-05,19.74031]
[1778686404060,34.49,79226.89,0.0,-0.83528,9e-05,19.74031]
[1778686407178,34.5,79233.42,0.0,-0.83466,9e-05,19.7896]
[1778686408104,34.5,79233.42,0.0,-0.83466,9e-05,19.7896]
[1778686408310,34.5,79233.42,0.0,-0.83466,9e-05,19.7896]
[1778686408408,34.5,79237.7,0.0,-0.83426,9e-05,19.82153]
[1778686414227,34.5,79234.62,0.0,-0.83454,9e-05,19.79737]
[1778686414992,34.5,79234.62,0.0,-0.83454,9e-05,19.79737]
[1778686418429,34.51,79234.7,0.0,-0.83452,9e-05,19.79955]
[1778686422431,34.51,79232.86,0.0,-0.83466,9e-05,19.78785]
[1778686422560,34.51,79232.86,0.0,-0.83466,9e-05,19.78785]
[1778686424323,34.51,79232.18,0.0,-0.83471,9e-05,19.78378]
[1778686424424,34.51,79233.25,0.0,-0.83461,9e-05,19.79198]
[1778686425305,34.51,79238.24,0.0,-0.83415,9e-05,19.82862]
[1778686426330,34.51,79238.24,0.0,-0.83415,9e-05,19.82862]
[1778686426561,34.51,79238.24,0.0,-0.83415,9e-05,19.82862]
[1778686426658,34.51,79242.79,0.0,-0.83373,9e-05,19.86201]
[1778686431348,34.51,79248.53,0.0,-0.83319,9e-05,19.90499]
[1778686432662,34.51,79248.53,0.0,-0.83319,9e-05,19.90499]
[1778686434949,34.52,79245.59,0.0,-0.83344,9e-05,19.88554]
[1778686440428,34.52,79245.74,0.0,-0.8334,9e-05,19.88837]
[1778686440907,34.52,79245.74,0.0,-0.8334,9e-05,19.88837]
[1778686441071,34.52,79245.74,0.0,-0.8334,9e-05,19.88837]
[1778686441435,34.52,79241.63,0.0,-0.83377,9e-05,19.85884]
[1778686443071,34.52,79240.04,0.0,-0.83391,9e-05,19.84763]
[1778686443449,34.52,79241.65,0.0,-0.83376,9e-05,19.85964]
[1778686448484,34.53,79242.44,0.0,-0.83367,9e-05,19.8669]
[1778686453072,34.53,79242.77,0.0,-0.83362,9e-05,19.87045]
[1778686458554,34.53,79244.83,0.0,-0.83342,9e-05,19.88703]
[1778686460818,34.53,79241.97,0.0,-0.83367,9e-05,19.86684]
[1778686461025,34.53,79241.97,0.0,-0.83367,9e-05,19.86684]
[1778686461061,34.53,79241.97,0.0,-0.83367,9e-05,19.86684]
[1778686461575,34.53,79238.98,0.0,-0.83394,9e-05,19.84545]
[1778686466610,34.53,79240.54,0.0,-0.83377,9e-05,19.85838]
[1778686468624,34.54,79247.1,0.0,-0.83317,9e-05,19.90651]
[1778686470639,34.54,79256.65,0.0,-0.83229,9e-05,19.97618]
[1778686471645,34.54,79263.07,0.0,-0.83173,9e-05,20.01917]
[1778686475673,34.54,79269.43,0.0,-0.83113,9e-05,20.0664]
[1778686479701,34.54,79277.74,0.0,-0.83036,9e-05,20.12727]
[1778686484737,34.54,79274.16,0.0,-0.83068,9e-05,20.10208]
[1778686485172,34.54,79274.16,0.0,-0.83068,9e-05,20.10208]
[1778686485310,34.54,79274.16,0.0,-0.83068,9e-05,20.10208]
[1778686487060,34.54,79273.69,0.0,-0.83072,9e-05,20.09906]
[1778686487310,34.54,79273.69,0.0,-0.83072,9e-05,20.09906]
[1778686487758,34.54,79273.59,0.0,-0.83073,9e-05,20.09853]
[1778686492199,34.54,79276.73,0.0,-0.83043,9e-05,20.12174]
[1778686492309,34.54,79276.73,0.0,-0.83043,9e-05,20.12174]
[1778686498781,34.54,79276.64,0.0,-0.83043,9e-05,20.12177]
[1778686498811,34.54,79277.82,0.0,-0.83032,9e-05,20.13048]
[1778686498964,34.54,79277.82,0.0,-0.83032,9e-05,20.13048]
[1778686499059,34.54,79277.82,0.0,-0.83032,9e-05,20.13048]
[1778686499060,34.55,79276.19,0.0,-0.83047,9e-05,20.11882]
[1778686501453,34.55,79275.69,0.0,-0.83051,9e-05,20.11536]
[1778686501565,34.55,79275.69,0.0,-0.83051,9e-05,20.11536]
[1778686505760,34.55,79274.81,0.0,-0.83058,9e-05,20.10968]
[1778686505811,34.55,79274.2,0.0,-0.83064,9e-05,20.10544]
[1778686506643,34.55,79274.2,0.0,-0.83064,9e-05,20.10544]
[1778686506727,34.55,79275.17,0.0,-0.83054,9e-05,20.11281]
[1778686506809,34.55,79275.17,0.0,-0.83054,9e-05,20.11281]
[1778686511926,34.55,79276.8,0.0,-0.83038,9e-05,20.12532]
[1778686514334,34.55,79276.73,0.0,-0.83039,9e-05,20.12496]
[1778686514571,34.55,79276.73,0.0,-0.83039,9e-05,20.12496]
[1778686514763,34.55,79276.73,0.0,-0.83039,9e-05,20.12496]
[1778686514810,34.55,79275.33,0.0,-0.83051,9e-05,20.11514]
[1778686514947,34.55,79274.87,0.0,-0.83056,9e-05,20.11181]
[1778686520335,34.55,79272.64,0.0,-0.83075,9e-05,20.09638]
[1778686520568,34.55,79272.64,0.0,-0.83075,9e-05,20.09638]
[1778686521999,34.55,79265.4,0.0,-0.83141,9e-05,20.04453]
[1778686523321,34.55,79265.4,0.0,-0.83141,9e-05,20.04453]
[1778686523561,34.55,79265.4,0.0,-0.83141,9e-05,20.04453]
[1778686523574,34.55,79265.4,0.0,-0.83141,9e-05,20.04453]
[1778686523809,34.55,79265.4,0.0,-0.83141,9e-05,20.04453]
[1778686523662,34.55,79264.49,0.0,-0.83148,9e-05,20.03846]
[1778686527035,34.55,79258.24,0.0,-0.83205,9e-05,19.99365]
[1778686528043,34.55,79245.7,0.0,-0.83319,9e-05,19.90294]
[1778686529049,34.55,79246.82,0.0,-0.83308,9e-05,19.91133]
[1778686530520,34.55,79246.82,0.0,-0.83308,9e-05,19.91133]
[1778686530563,34.55,79246.82,0.0,-0.83308,9e-05,19.91133]
[1778686533077,34.56,79241.09,0.0,-0.83361,9e-05,19.86723]
[1778686538112,34.56,79242.1,0.0,-0.8335,9e-05,19.8762]
[1778686539455,34.56,79242.1,0.0,-0.8335,9e-05,19.8762]
[1778686539566,34.56,79242.1,0.0,-0.8335,9e-05,19.8762]
[1778686540703,34.56,79238.84,0.0,-0.83378,9e-05,19.8533]
[1778686540809,34.56,79238.84,0.0,-0.83378,9e-05,19.8533]
[1778686540795,34.56,79239.32,0.0,-0.83374,9e-05,19.85715]
[1778686545161,34.56,79244.64,0.0,-0.83323,9e-05,19.89717]
[1778686545947,34.56,79244.64,0.0,-0.83323,9e-05,19.89717]
[1778686546061,34.56,79244.64,0.0,-0.83323,9e-05,19.89717]
[1778686549566,34.57,79245.45,0.0,-0.83315,9e-05,19.90401]
[1778686549808,34.57,79245.45,0.0,-0.83315,9e-05,19.90401]
[1778686549653,34.57,79247.2,0.0,-0.83298,9e-05,19.91728]
[1778686552156,34.57,79245.82,0.0,-0.8331,9e-05,19.90757]
[1778686552312,34.57,79245.82,0.0,-0.8331,9e-05,19.90757]
[1778686556941,34.57,79246.81,0.0,-0.833,9e-05,19.91589]
[1778686557063,34.57,79246.81,0.0,-0.833,9e-05,19.91589]
[1778686557245,34.57,79245.37,0.0,-0.83312,9e-05,19.90602]
[1778686558670,34.57,79245.37,0.0,-0.83312,9e-05,19.90602]
[1778686558809,34.57,79245.37,0.0,-0.83312,9e-05,19.90602]
[1778686562283,34.57,79245.47,0.0,-0.8331,9e-05,19.90793]
[1778686562312,34.57,79245.47,0.0,-0.8331,9e-05,19.90793]
[1778686562380,34.57,79244.96,0.0,-0.83314,9e-05,19.90455]
[1778686566308,34.58,79249.89,0.0,-0.83267,9e-05,19.94172]
[1778686567190,34.58,79249.89,0.0,-0.83267,9e-05,19.94172]
[1778686567312,34.58,79249.89,0.0,-0.83267,9e-05,19.94172]
[1778686570306,34.58,79253.13,0.0,-0.83236,9e-05,19.96662]
[1778686570565,34.58,79253.13,0.0,-0.83236,9e-05,19.96662]
[1778686570663,34.58,79256.82,0.0,-0.83201,9e-05,19.99425]
[1778686573357,34.58,79263.62,0.0,-0.83138,9e-05,20.04428]
[1778686576040,34.58,79264.72,0.0,-0.83127,9e-05,20.05295]
[1778686576061,34.58,79264.72,0.0,-0.83127,9e-05,20.05295]
[1778686578392,34.58,79258.5,0.0,-0.83182,9e-05,20.00886]
[1778686579287,34.58,79258.5,0.0,-0.83182,9e-05,20.00886]
[1778686579314,34.58,79258.5,0.0,-0.83182,9e-05,20.00886]
[1778686581433,34.59,79256.42,0.0,-0.83201,9e-05,19.99424]
[1778686581569,34.59,79256.42,0.0,-0.83201,9e-05,19.99424]
[1778686581670,34.59,79257.25,0.0,-0.83193,9e-05,20.00042]
[1778686583865,34.59,79257.56,0.0,-0.8319,9e-05,20.00283]
[1778686584063,34.59,79258.75,0.0,-0.83179,9e-05,20.01182]
[1778686585441,34.59,79270.01,0.0,-0.83075,9e-05,20.09387]
[1778686587590,34.59,79274.15,0.0,-0.83037,9e-05,20.12408]
[1778686587809,34.59,79274.15,0.0,-0.83037,9e-05,20.12408]
[1778686587662,34.59,79275.13,0.0,-0.83027,9e-05,20.13139]
[1778686593424,34.59,79271.51,0.0,-0.83062,9e-05,20.1025]
[1778686593565,34.59,79271.51,0.0,-0.83062,9e-05,20.1025]
[1778686599539,34.59,79273.6,0.0,-0.83041,9e-05,20.11903]
[1778686601217,34.59,79274.14,0.0,-0.83035,9e-05,20.12312]
[1778686601313,34.59,79274.14,0.0,-0.83035,9e-05,20.12312]
[1778686602894,34.59,79274.05,0.0,-0.83036,9e-05,20.12282]
[1778686603064,34.59,79274.05,0.0,-0.83036,9e-05,20.12282]
[1778686603567,34.59,79274.3,0.0,-0.83033,9e-05,20.1248]
[1778686607595,34.6,79254.74,0.0,-0.83211,9e-05,19.98383]
[1778686608603,34.6,79249.92,0.0,-0.83255,9e-05,19.94915]
[1778686609744,34.6,79249.92,0.0,-0.83255,9e-05,19.94915]
[1778686609814,34.6,79249.92,0.0,-0.83255,9e-05,19.94915]
[1778686615502,34.6,79250.89,0.0,-0.83245,9e-05,19.9575]
[1778686615559,34.6,79250.89,0.0,-0.83245,9e-05,19.9575]
[1778686615652,34.6,79249.97,0.0,-0.83253,9e-05,19.95105]
[1778686616283,34.6,79249.97,0.0,-0.83253,9e-05,19.95105]
[1778686616308,34.6,79249.97,0.0,-0.83253,9e-05,19.95105]
[1778686621695,34.6,79262.46,0.0,-0.83137,9e-05,20.04249]
[1778686622054,34.6,79262.46,0.0,-0.83137,9e-05,20.04249]
[1778686622060,34.6,79262.46,0.0,-0.83137,9e-05,20.04249]
[1778686625736,34.6,79266.34,0.0,-0.83102,9e-05,20.07072]
[1778686625808,34.6,79266.34,0.0,-0.83102,9e-05,20.07072]
[1778686625909,34.6,79264.36,0.0,-0.8312,9e-05,20.05644]
[1778686626384,34.6,79264.36,0.0,-0.8312,9e-05,20.05644]
[1778686626564,34.6,79264.36,0.0,-0.8312,9e-05,20.05644]
[1778686631766,34.6,79266.99,0.0,-0.83095,9e-05,20.0759]
[1778686632878,34.6,79266.99,0.0,-0.83095,9e-05,20.0759]
[1778686633066,34.6,79266.83,0.0,-0.83096,9e-05,20.0748]
[1778686635912,34.6,79267.89,0.0,-0.83087,9e-05,20.08259]
[1778686636058,34.6,79268.57,0.0,-0.8308,9e-05,20.08757]
[1778686636802,34.6,79268.87,0.0,-0.83077,9e-05,20.0898]
[1778686638982,34.6,79270.92,0.0,-0.83059,9e-05,20.10475]
[1778686639071,34.6,79270.92,0.0,-0.83059,9e-05,20.10475]
[1778686641837,34.6,79264.99,0.0,-0.83113,9e-05,20.06203]
[1778686643386,34.6,79262.58,0.0,-0.83134,9e-05,20.0447]
[1778686643561,34.6,79262.58,0.0,-0.83134,9e-05,20.0447]
[1778686643851,34.6,79263.62,0.0,-0.83125,9e-05,20.05235]
[1778686644115,34.6,79263.62,0.0,-0.83125,9e-05,20.05235]
[1778686644309,34.6,79263.62,0.0,-0.83125,9e-05,20.05235]
[1778686649893,34.6,79263.82,0.0,-0.83122,9e-05,20.05452]
[1778686651819,34.6,79263.81,0.0,-0.83122,9e-05,20.05457]
[1778686652061,34.6,79265.19,0.0,-0.83112,9e-05,20.06099]
[1778686652753,34.6,79265.19,0.0,-0.83112,9e-05,20.06099]
[1778686652809,34.6,79265.19,0.0,-0.83112,9e-05,20.06099]
[1778686652914,34.6,79265.1,0.0,-0.83112,9e-05,20.06045]
[1778686657949,34.61,79263.46,0.0,-0.83126,9e-05,20.04925]
[1778686659437,34.61,79263.46,0.0,-0.83126,9e-05,20.04925]
[1778686659562,34.61,79263.46,0.0,-0.83126,9e-05,20.04925]
[1778686661545,34.61,79268.72,0.0,-0.83078,9e-05,20.08754]
[1778686661563,34.61,79268.72,0.0,-0.83078,9e-05,20.08754]
[1778686661594,34.61,79269.3,0.0,-0.83072,9e-05,20.09204]
[1778686662147,34.61,79269.3,0.0,-0.83072,9e-05,20.09204]
[1778686662312,34.61,79269.3,0.0,-0.83072,9e-05,20.09204]
[1778686667378,34.61,79275.33,0.0,-0.83016,9e-05,20.13635]
[1778686667559,34.61,79275.33,0.0,-0.83016,9e-05,20.13635]
[1778686669518,34.61,79275.19,0.0,-0.83017,9e-05,20.13568]
[1778686669572,34.61,79275.19,0.0,-0.83017,9e-05,20.13568]
[1778686669619,34.61,79276.45,0.0,-0.83005,9e-05,20.14515]
[1778686673924,34.61,79277.62,0.0,-0.82994,9e-05,20.15394]
[1778686674062,34.61,79278.38,0.0,-0.82986,9e-05,20.1596]
[1778686677082,34.61,79268.95,0.0,-0.83072,9e-05,20.0921]
[1778686678496,34.61,79268.95,0.0,-0.83072,9e-05,20.0921]
[1778686678562,34.61,79268.95,0.0,-0.83072,9e-05,20.0921]
[1778686678740,34.61,79268.95,0.0,-0.83072,9e-05,20.0921]
[1778686678810,34.61,79268.95,0.0,-0.83072,9e-05,20.0921]
[1778686678838,34.61,79265.25,0.0,-0.83106,9e-05,20.06559]
[1778686684132,34.61,79266.34,0.0,-0.83095,9e-05,20.07414]
[1778686686155,34.61,79260.77,0.0,-0.83145,9e-05,20.03413]
[1778686689351,34.61,79261.85,0.0,-0.83135,9e-05,20.04231]
[1778686689560,34.61,79261.85,0.0,-0.83135,9e-05,20.04231]
[1778686689819,34.62,79261.89,0.0,-0.83134,9e-05,20.04293]
[1778686693062,34.62,79263.15,0.0,-0.83122,9e-05,20.05236]
[1778686697693,34.62,79260.66,0.0,-0.83144,9e-05,20.03496]
[1778686697809,34.62,79260.66,0.0,-0.83144,9e-05,20.03496]
[1778686697843,34.62,79260.79,0.0,-0.83143,9e-05,20.03623]
[1778686703274,34.62,79261.58,0.0,-0.83134,9e-05,20.04269]
[1778686705288,34.62,79254.85,0.0,-0.83195,9e-05,19.99436]
[1778686706295,34.62,79244.34,0.0,-0.83291,9e-05,19.91857]
[1778686707302,34.62,79241.58,0.0,-0.83315,9e-05,19.89893]
[1778686711330,34.62,79234.5,0.0,-0.8338,9e-05,19.84543]
[1778686712684,34.62,79234.5,0.0,-0.8338,9e-05,19.84543]
[1778686712721,34.62,79234.5,0.0,-0.8338,9e-05,19.84543]
[1778686718379,34.63,79230.11,0.0,-0.83416,9e-05,19.81635]
[1778686719434,34.63,79230.11,0.0,-0.83416,9e-05,19.81635]
[1778686719582,34.63,79230.11,0.0,-0.83416,9e-05,19.81635]
[1778686719679,34.63,79230.56,0.0,-0.83411,9e-05,19.82043]
[1778686720778,34.63,79230.56,0.0,-0.83411,9e-05,19.82043]
[1778686720816,34.63,79230.56,0.0,-0.83411,9e-05,19.82043]
[1778686726442,34.63,79232.39,0.0,-0.83391,9e-05,19.83635]
[1778686731478,34.64,79232.06,0.0,-0.83391,9e-05,19.83625]
[1778686732889,34.64,79232.06,0.0,-0.83391,9e-05,19.83625]
[1778686732977,34.64,79232.06,0.0,-0.8339,9e-05,19.83717]
[1778686733068,34.64,79232.06,0.0,-0.8339,9e-05,19.83717]
[1778686733709,34.64,79232.06,0.0,-0.8339,9e-05,19.83717]
[1778686733812,34.64,79232.06,0.0,-0.8339,9e-05,19.83717]
[1778686737814,34.64,79230.88,0.0,-0.83399,9e-05,19.83005]
[1778686737911,34.64,79231.8,0.0,-0.83389,9e-05,19.83765]
[1778686738063,34.64,79231.8,0.0,-0.83389,9e-05,19.83765]
[1778686738922,34.64,79231.8,0.0,-0.83389,9e-05,19.83765]
[1778686739066,34.64,79231.39,0.0,-0.83392,9e-05,19.83515]
[1778686743564,34.65,79225.98,0.0,-0.83439,9e-05,19.79795]
[1778686744168,34.65,79225.98,0.0,-0.83439,9e-05,19.79795]
[1778686744316,34.65,79225.98,0.0,-0.83439,9e-05,19.79795]
[1778686744753,34.65,79225.98,0.0,-0.83439,9e-05,19.79795]
[1778686744810,34.65,79225.98,0.0,-0.83439,9e-05,19.79795]
[1778686744855,34.65,79224.82,0.0,-0.83448,9e-05,19.79058]
[1778686748601,34.65,79219.94,0.0,-0.8349,9e-05,19.75683]
[1778686750614,34.65,79207.95,0.0,-0.83597,9e-05,19.67058]
[1778686751621,34.65,79209.62,0.0,-0.83581,9e-05,19.68329]
[1778686752628,34.66,79216.03,0.0,-0.83523,9e-05,19.73023]
[1778686754642,34.66,79223.56,0.0,-0.83454,9e-05,19.78572]
[1778686755178,34.66,79223.56,0.0,-0.83454,9e-05,19.78572]
[1778686755311,34.66,79223.56,0.0,-0.83454,9e-05,19.78572]
[1778686755649,34.66,79223.01,0.0,-0.83458,9e-05,19.78224]
[1778686756656,34.66,79228.08,0.0,-0.83412,9e-05,19.81936]
[1778686758670,34.66,79233.95,0.0,-0.83358,9e-05,19.86261]
[1778686760684,34.66,79238.9,0.0,-0.83312,9e-05,19.89909]
[1778686761691,34.66,79231.18,0.0,-0.83381,9e-05,19.84364]
[1778686764926,34.66,79232.41,0.0,-0.83369,9e-05,19.85332]
[1778686765069,34.66,79234.9,0.0,-0.83346,9e-05,19.87169]
[1778686769748,34.67,79244.12,0.0,-0.8326,9e-05,19.93996]
[1778686770337,34.67,79244.12,0.0,-0.8326,9e-05,19.93996]
[1778686770565,34.67,79244.12,0.0,-0.8326,9e-05,19.93996]
[1778686770759,34.67,79244.12,0.0,-0.8326,9e-05,19.93996]
[1778686770810,34.67,79244.12,0.0,-0.8326,9e-05,19.93996]
[1778686770861,34.67,79244.64,0.0,-0.83255,9e-05,19.94398]
[1778686776386,34.67,79242.04,0.0,-0.83279,9e-05,19.92282]
[1778686776565,34.67,79242.04,0.0,-0.83279,9e-05,19.92282]
[1778686776799,34.67,79242.04,0.0,-0.83279,9e-05,19.92282]
[1778686776810,34.67,79242.04,0.0,-0.83279,9e-05,19.92282]
[1778686776844,34.67,79243.18,0.0,-0.83269,9e-05,19.93133]
[1778686782730,34.67,79241.16,0.0,-0.83285,9e-05,19.91807]
[1778686782812,34.67,79241.16,0.0,-0.83285,9e-05,19.91807]
[1778686782839,34.67,79241.22,0.0,-0.83284,9e-05,19.91877]
[1778686783117,34.67,79241.22,0.0,-0.83284,9e-05,19.91877]
[1778686783310,34.67,79241.22,0.0,-0.83284,9e-05,19.91877]
[1778686788881,34.68,79239.46,0.0,-0.83298,9e-05,19.90761]
[1778686790466,34.68,79238.81,0.0,-0.83304,9e-05,19.90318]
[1778686790569,34.68,79238.81,0.0,-0.83304,9e-05,19.90318]
[1778686790895,34.68,79237.01,0.0,-0.8332,9e-05,19.89045]
[1778686791902,34.68,79228.18,0.0,-0.83399,9e-05,19.82697]
[1778686793556,34.68,79226.42,0.0,-0.83415,9e-05,19.81463]
[1778686793812,34.68,79226.42,0.0,-0.83415,9e-05,19.81463]
[1778686798951,34.68,79227.0,0.0,-0.83407,9e-05,19.8212]
[1778686802979,34.69,79232.99,0.0,-0.8335,9e-05,19.86599]
[1778686804958,34.69,79237.3,0.0,-0.83311,9e-05,19.89744]
[1778686805067,34.69,79237.3,0.0,-0.83311,9e-05,19.89744]
[1778686805035,34.69,79236.62,0.0,-0.83317,9e-05,19.89283]
[1778686805924,34.69,79236.62,0.0,-0.83317,9e-05,19.89283]
[1778686806060,34.69,79236.62,0.0,-0.83317,9e-05,19.89283]
[1778686806050,34.69,79233.71,0.0,-0.83343,9e-05,19.87213]
[1778686809757,34.69,79229.42,0.0,-0.8338,9e-05,19.84218]
[1778686809814,34.69,79229.42,0.0,-0.8338,9e-05,19.84218]
[1778686810077,34.69,79226.73,0.0,-0.83404,9e-05,19.82314]
[1778686810809,34.69,79226.73,0.0,-0.83404,9e-05,19.82314]
[1778686811063,34.69,79226.73,0.0,-0.83404,9e-05,19.82314]
[1778686815845,34.69,79221.76,0.0,-0.83446,9e-05,19.78948]
[1778686816050,34.69,79221.76,0.0,-0.83446,9e-05,19.78948]
[1778686816063,34.69,79221.76,0.0,-0.83446,9e-05,19.78948]
[1778686816118,34.69,79222.28,0.0,-0.83441,9e-05,19.79369]
[1778686821153,34.7,79220.98,0.0,-0.83449,9e-05,19.78651]
[1778686826188,34.7,79219.43,0.0,-0.8346,9e-05,19.77763]
[1778686828444,34.7,79220.92,0.0,-0.83446,9e-05,19.78884]
[1778686828563,34.7,79220.92,0.0,-0.83446,9e-05,19.78884]
[1778686828665,34.7,79221.88,0.0,-0.83437,9e-05,19.79622]
[1778686829269,34.7,79221.88,0.0,-0.83437,9e-05,19.79622]
[1778686829311,34.7,79221.88,0.0,-0.83437,9e-05,19.79622]
[1778686835095,34.71,79224.44,0.0,-0.83414,9e-05,19.81308]
[1778686835104,34.71,79226.22,0.0,-0.83397,9e-05,19.82669]
[1778686835311,34.71,79226.22,0.0,-0.83397,9e-05,19.82669]
[1778686835709,34.71,79226.22,0.0,-0.83397,9e-05,19.82669]
[1778686835815,34.71,79226.22,0.0,-0.83397,9e-05,19.82669]
[1778686835886,34.71,79226.13,0.0,-0.83397,9e-05,19.82641]
[1778686838224,34.71,79222.0,0.0,-0.83434,9e-05,19.79698]
[1778686838315,34.71,79222.0,0.0,-0.83434,9e-05,19.79698]
[1778686838975,34.71,79222.0,0.0,-0.83434,9e-05,19.79698]
[1778686839068,34.71,79222.0,0.0,-0.83434,9e-05,19.79698]
[1778686839149,34.71,79212.03,0.0,-0.83522,9e-05,19.72595]
[1778686844395,34.72,79210.35,0.0,-0.83535,9e-05,19.71585]
[1778686844570,34.72,79210.35,0.0,-0.83535,9e-05,19.71585]
[1778686845974,34.72,79209.88,0.0,-0.83538,9e-05,19.71295]
[1778686846061,34.72,79209.88,0.0,-0.83538,9e-05,19.71295]
[1778686846130,34.72,79210.19,0.0,-0.83534,9e-05,19.71618]
[1778686848050,34.72,79211.62,0.0,-0.83522,9e-05,19.72649]
[1778686848060,34.72,79211.62,0.0,-0.83522,9e-05,19.72649]
[1778686852569,34.72,79210.58,0.0,-0.83528,9e-05,19.72137]
[1778686852810,34.72,79210.58,0.0,-0.83528,9e-05,19.72137]
[1778686852911,34.72,79210.59,0.0,-0.83527,9e-05,19.7224]
[1778686853425,34.72,79210.59,0.0,-0.83527,9e-05,19.7224]
[1778686853566,34.72,79210.59,0.0,-0.83527,9e-05,19.7224]
[1778686859419,34.73,79211.33,0.0,-0.83516,9e-05,19.7305]
[1778686861029,34.73,79211.33,0.0,-0.83516,9e-05,19.7305]
[1778686861067,34.73,79211.33,0.0,-0.83516,9e-05,19.7305]
[1778686861128,34.73,79211.46,0.0,-0.83514,9e-05,19.73235]
[1778686862585,34.73,79212.81,0.0,-0.83502,9e-05,19.74209]
[1778686862809,34.73,79212.81,0.0,-0.83502,9e-05,19.74209]
[1778686865941,34.73,79212.24,0.0,-0.83505,9e-05,19.73933]
[1778686866061,34.73,79212.24,0.0,-0.83505,9e-05,19.73933]
[1778686866161,34.74,79211.48,0.0,-0.83511,9e-05,19.73476]
[1778686866468,34.74,79216.86,0.0,-0.83462,9e-05,19.77355]
[1778686868038,34.74,79216.86,0.0,-0.83462,9e-05,19.77355]
[1778686868064,34.74,79216.86,0.0,-0.83462,9e-05,19.77355]
[1778686868076,34.74,79224.35,0.0,-0.83394,9e-05,19.8283]
[1778686868482,34.74,79228.41,0.0,-0.83357,9e-05,19.85757]
[1778686871927,34.74,79228.41,0.0,-0.83357,9e-05,19.85817]
[1778686872067,34.74,79228.41,0.0,-0.83357,9e-05,19.85817]
[1778686872620,34.74,79230.15,0.0,-0.8334,9e-05,19.8713]
[1778686872810,34.74,79230.15,0.0,-0.8334,9e-05,19.8713]
[1778686872832,34.74,79229.37,0.0,-0.83347,9e-05,19.86597]
[1778686878554,34.74,79230.62,0.0,-0.83334,9e-05,19.8765]
[1778686883589,34.74,79235.17,0.0,-0.83291,9e-05,19.91069]
[1778686884596,34.75,79245.61,0.0,-0.83196,9e-05,19.9862]
[1778686885728,34.75,79245.61,0.0,-0.83196,9e-05,19.9862]
[1778686885820,34.75,79245.61,0.0,-0.83196,9e-05,19.9862]
[1778686885910,34.75,79247.8,0.0,-0.83175,9e-05,20.00257]
[1778686890070,34.75,79248.52,0.0,-0.83167,9e-05,20.00843]
[1778686890291,34.75,79247.02,0.0,-0.8318,9e-05,19.99828]
[1778686890310,34.75,79247.02,0.0,-0.8318,9e-05,19.99828]
[1778686890638,34.75,79245.69,0.0,-0.83192,9e-05,19.98869]
[1778686894666,34.75,79251.03,0.0,-0.83144,9e-05,20.02484]
[1778686895677,34.75,79251.03,0.0,-0.83144,9e-05,20.02484]
[1778686895813,34.75,79251.03,0.0,-0.83144,9e-05,20.02484]
[1778686896373,34.75,79249.28,0.0,-0.83159,9e-05,20.01286]
[1778686896576,34.75,79249.28,0.0,-0.83159,9e-05,20.01286]
[1778686896680,34.75,79250.18,0.0,-0.83151,9e-05,20.01934]
[1778686898694,34.75,79255.54,0.0,-0.83102,9e-05,20.05857]
[1778686899750,34.75,79255.54,0.0,-0.83102,9e-05,20.05857]
[1778686899814,34.75,79255.54,0.0,-0.83102,9e-05,20.05857]
[1778686905329,34.76,79252.63,0.0,-0.83126,9e-05,20.03913]
[1778686905569,34.76,79252.63,0.0,-0.83126,9e-05,20.03913]
[1778686905743,34.76,79247.9,0.0,-0.83169,9e-05,20.00534]
[1778686906924,34.76,79243.84,0.0,-0.83205,9e-05,19.9767]
[1778686907936,34.76,79243.84,0.0,-0.83205,9e-05,19.9767]
[1778686908064,34.76,79243.84,0.0,-0.83205,9e-05,19.9767]
[1778686908095,34.76,79239.79,0.0,-0.83241,9e-05,19.94775]
[1778686911750,34.76,79237.81,0.0,-0.83259,9e-05,19.93401]
[1778686911810,34.76,79237.81,0.0,-0.83259,9e-05,19.93401]
[1778686912649,34.76,79236.19,0.0,-0.83273,9e-05,19.9229]
[1778686912811,34.76,79236.19,0.0,-0.83273,9e-05,19.9229]
[1778686912912,34.76,79234.06,0.0,-0.83291,9e-05,19.90785]
[1778686917141,34.76,79235.14,0.0,-0.8328,9e-05,19.91653]
[1778686917310,34.76,79234.99,0.0,-0.83281,9e-05,19.91576]
[1778686922136,34.77,79237.01,0.0,-0.83262,9e-05,19.93151]
[1778686922220,34.77,79237.01,0.0,-0.83262,9e-05,19.93151]
[1778686922235,34.77,79237.93,0.0,-0.83253,9e-05,19.93843]
[1778686922308,34.77,79237.93,0.0,-0.83253,9e-05,19.93843]
[1778686922862,34.77,79237.49,0.0,-0.83257,9e-05,19.93554]
[1778686923869,34.77,79240.77,0.0,-0.83226,9e-05,19.95945]
[1778686925055,34.77,79240.77,0.0,-0.83226,9e-05,19.95945]
[1778686925214,34.77,79246.27,0.0,-0.83176,9e-05,19.99932]
[1778686925308,34.77,79246.27,0.0,-0.83176,9e-05,19.99932]
[1778686925883,34.77,79256.57,0.0,-0.83082,9e-05,20.07383]
[1778686926698,34.77,79256.57,0.0,-0.83082,9e-05,20.07383]
[1778686926810,34.77,79256.57,0.0,-0.83082,9e-05,20.07383]
[1778686926890,34.77,79258.8,0.0,-0.83061,9e-05,20.09013]
[1778686931946,34.77,79259.23,0.0,-0.83056,9e-05,20.09435]
[1778686934154,34.77,79259.76,0.0,-0.83051,9e-05,20.0984]
[1778686934313,34.77,79260.6,0.0,-0.83043,9e-05,20.10467]
[1778686940015,34.77,79262.63,0.0,-0.83022,9e-05,20.12058]
[1778686943023,34.77,79253.16,0.0,-0.83108,9e-05,20.05302]
[1778686944019,34.77,79253.16,0.0,-0.83108,9e-05,20.05302]
[1778686944068,34.77,79253.16,0.0,-0.83108,9e-05,20.05302]
[1778686944167,34.78,79247.65,0.0,-0.83158,9e-05,20.01363]
[1778686948065,34.78,79244.38,0.0,-0.83186,9e-05,19.9914]
[1778686948932,34.78,79244.38,0.0,-0.83186,9e-05,19.9914]
[1778686949064,34.78,79244.38,0.0,-0.83186,9e-05,19.9914]
[1778686951086,34.78,79249.63,0.0,-0.83139,9e-05,20.02647]
[1778686953063,34.78,79251.85,0.0,-0.83119,9e-05,20.04272]
[1778686953100,34.78,79249.7,0.0,-0.83138,9e-05,20.02749]
[1778686953471,34.78,79249.7,0.0,-0.83138,9e-05,20.02749]
[1778686953562,34.78,79249.7,0.0,-0.83138,9e-05,20.02749]
[1778686959142,34.78,79251.86,0.0,-0.83116,9e-05,20.04452]
[1778686961364,34.78,79253.19,0.0,-0.83104,9e-05,20.05453]
[1778686961562,34.78,79253.19,0.0,-0.83104,9e-05,20.05453]
[1778686963578,34.78,79253.37,0.0,-0.83101,9e-05,20.05624]
[1778686963809,34.78,79253.37,0.0,-0.83101,9e-05,20.05624]
[1778686964177,34.78,79253.12,0.0,-0.83103,9e-05,20.05465]
[1778686965501,34.79,79256.16,0.0,-0.83075,9e-05,20.07674]
[1778686965573,34.79,79256.16,0.0,-0.83075,9e-05,20.07674]
[1778686966191,34.79,79262.52,0.0,-0.83017,9e-05,20.12269]
[1778686967198,34.79,79268.62,0.0,-0.82961,9e-05,20.1667]
[1778686969063,34.79,79271.51,0.0,-0.82935,9e-05,20.18756]
[1778686969212,34.79,79271.8,0.0,-0.82932,9e-05,20.18968]
[1778686969314,34.79,79271.8,0.0,-0.82932,9e-05,20.18968]
[1778686974504,34.79,79269.3,0.0,-0.82955,9e-05,20.17192]
[1778686974561,34.79,79269.3,0.0,-0.82955,9e-05,20.17192]
[1778686980289,34.79,79271.53,0.0,-0.82934,9e-05,20.18812]
[1778686980926,34.79,79271.53,0.0,-0.82934,9e-05,20.18812]
[1778686981065,34.79,79271.53,0.0,-0.82934,9e-05,20.18812]
[1778686984766,34.79,79275.77,0.0,-0.82895,9e-05,20.21857]
[1778686984813,34.79,79275.77,0.0,-0.82895,9e-05,20.21857]
[1778686986332,34.79,79284.43,0.0,-0.82815,9e-05,20.28116]
[1778686987626,34.79,79284.43,0.0,-0.82815,9e-05,20.28116]
[1778686987808,34.79,79284.43,0.0,-0.82815,9e-05,20.28116]
[1778686987909,34.79,79288.21,0.0,-0.8278,9e-05,20.30849]
[1778686993574,34.79,79290.94,0.0,-0.82755,9e-05,20.32834]
[1778686993809,34.79,79290.94,0.0,-0.82755,9e-05,20.32834]
[1778686998548,34.79,79293.8,0.0,-0.82728,9e-05,20.349]
[1778686998563,34.79,79293.8,0.0,-0.82728,9e-05,20.349]
[1778686999010,34.79,79293.8,0.0,-0.82728,9e-05,20.349]
[1778686999068,34.79,79293.8,0.0,-0.82728,9e-05,20.349]
[1778686999111,34.79,79296.56,0.0,-0.82703,9e-05,20.36882]
[1778687003452,34.79,79302.06,0.0,-0.82652,9e-05,20.4082]
[1778687008487,34.79,79300.02,0.0,-0.82671,9e-05,20.3933]
[1778687012269,34.79,79308.67,0.0,-0.82593,9e-05,20.45183]
[1778687015065,34.79,79309.02,0.0,-0.8259,9e-05,20.45447]
[1778687020571,34.79,79308.16,0.0,-0.82597,9e-05,20.44916]
[1778687022585,34.79,79314.17,0.0,-0.82541,9e-05,20.49261]
[1778687024599,34.79,79308.42,0.0,-0.82594,9e-05,20.45149]
[1778687025837,34.79,79308.42,0.0,-0.82594,9e-05,20.45149]
[1778687026060,34.79,79308.42,0.0,-0.82594,9e-05,20.45149]
[1778687026155,34.79,79308.42,0.0,-0.82594,9e-05,20.45149]
[1778687026310,34.79,79308.42,0.0,-0.82594,9e-05,20.45149]
[1778687026161,34.79,79309.46,0.0,-0.82584,9e-05,20.45923]
[1778687029634,34.79,79301.43,0.0,-0.82658,9e-05,20.4018]
[1778687030641,34.79,79293.09,0.0,-0.82735,9e-05,20.34185]
[1778687032070,34.79,79293.09,0.0,-0.82735,9e-05,20.34185]
[1778687032310,34.79,79293.09,0.0,-0.82735,9e-05,20.34185]
[1778687037690,34.79,79291.69,0.0,-0.82747,9e-05,20.33232]
[1778687041719,34.79,79299.49,0.0,-0.82675,9e-05,20.38856]
[1778687043665,34.79,79300.12,0.0,-0.82669,9e-05,20.39308]
[1778687043809,34.79,79300.12,0.0,-0.82669,9e-05,20.39308]
[1778687045298,34.79,79300.3,0.0,-0.82667,9e-05,20.39436]
[1778687045317,34.79,79300.3,0.0,-0.82667,9e-05,20.39436]
[1778687045352,34.79,79301.23,0.0,-0.82659,9e-05,20.40101]
[1778687048043,34.79,79296.74,0.0,-0.827,9e-05,20.36873]
[1778687048058,34.79,79296.74,0.0,-0.827,9e-05,20.36873]
[1778687049775,34.79,79289.25,0.0,-0.82769,9e-05,20.31497]
[1778687052796,34.79,79283.66,0.0,-0.8282,9e-05,20.27504]
[1778687053803,34.79,79278.57,0.0,-0.82867,9e-05,20.23835]
[1778687055162,34.79,79278.57,0.0,-0.82867,9e-05,20.23835]
[1778687055312,34.79,79278.57,0.0,-0.82867,9e-05,20.23835]
[1778687055781,34.79,79277.81,0.0,-0.82874,9e-05,20.23278]
[1778687055810,34.79,79277.81,0.0,-0.82874,9e-05,20.23278]
[1778687055817,34.79,79277.72,0.0,-0.82875,9e-05,20.23213]
[1778687059845,34.79,79272.72,0.0,-0.82921,9e-05,20.19608]
[1778687064880,34.79,79260.94,0.0,-0.83029,9e-05,20.11148]
[1778687066894,34.79,79255.13,0.0,-0.83082,9e-05,20.06984]
[1778687070924,34.79,79261.47,0.0,-0.83023,9e-05,20.11618]
[1778687072717,34.79,79260.11,0.0,-0.83037,9e-05,20.10299]
[1778687072810,34.79,79260.11,0.0,-0.83037,9e-05,20.10299]
[1778687076575,34.8,79254.29,0.0,-0.83089,9e-05,20.06187]
[1778687076808,34.8,79254.29,0.0,-0.83089,9e-05,20.06187]
[1778687077248,34.8,79254.29,0.0,-0.83089,9e-05,20.06187]
[1778687077310,34.8,79254.29,0.0,-0.83089,9e-05,20.06187]
[1778687077349,34.8,79254.87,0.0,-0.83084,9e-05,20.06626]
[1778687083010,34.8,79254.36,0.0,-0.83087,9e-05,20.0638]
[1778687088045,34.8,79254.27,0.0,-0.83086,9e-05,20.06432]
[1778687090072,34.8,79236.13,0.0,-0.83251,9e-05,19.93405]
[1778687091071,34.8,79229.28,0.0,-0.83312,9e-05,19.88505]
[1778687096106,34.8,79228.92,0.0,-0.83314,9e-05,19.88381]
[1778687097078,34.8,79228.92,0.0,-0.83314,9e-05,19.88381]
[1778687097310,34.8,79228.92,0.0,-0.83314,9e-05,19.88381]
[1778687102150,34.81,79222.23,0.0,-0.83372,9e-05,19.83736]
[1778687103157,34.81,79212.47,0.0,-0.8346,9e-05,19.76723]
[1778687104164,34.81,79207.86,0.0,-0.83501,9e-05,19.73426]
[1778687109199,34.81,79197.65,0.0,-0.83591,9e-05,19.66197]
[1778687111213,34.81,79207.48,0.0,-0.83502,9e-05,19.73332]
[1778687113429,34.81,79208.37,0.0,-0.83494,9e-05,19.73996]
[1778687113565,34.81,79205.88,0.0,-0.83516,9e-05,19.72228]
[1778687116248,34.81,79197.23,0.0,-0.83592,9e-05,19.66087]
[1778687117840,34.81,79196.72,0.0,-0.83596,9e-05,19.65753]
[1778687118065,34.81,79196.72,0.0,-0.83596,9e-05,19.65753]
[1778687120276,34.82,79190.25,0.0,-0.83652,9e-05,19.61198]
[1778687124436,34.82,79186.49,0.0,-0.83684,9e-05,19.58612]
[1778687124562,34.82,79186.64,0.0,-0.83683,9e-05,19.58761]
[1778687128642,34.82,79180.94,0.0,-0.83731,9e-05,19.54831]
[1778687128815,34.82,79180.94,0.0,-0.83731,9e-05,19.54831]
[1778687129339,34.82,79182.6,0.0,-0.83716,9e-05,19.5607]
[1778687131173,34.82,79182.15,0.0,-0.83719,9e-05,19.5579]
[1778687131312,34.82,79182.15,0.0,-0.83719,9e-05,19.5579]
[1778687133367,34.82,79176.5,0.0,-0.83771,9e-05,19.51447]
[1778687135381,34.83,79171.15,0.0,-0.83817,9e-05,19.47652]
[1778687138696,34.83,79170.44,0.0,-0.83823,9e-05,19.47234]
[1778687138814,34.83,79170.44,0.0,-0.83823,9e-05,19.47234]
[1778687141424,34.83,79182.77,0.0,-0.83712,9e-05,19.56182]
[1778687142430,34.83,79193.38,0.0,-0.83617,9e-05,19.63852]
[1778687143437,34.83,79197.67,0.0,-0.83578,9e-05,19.66967]
[1778687146255,34.83,79196.45,0.0,-0.83589,9e-05,19.6614]
[1778687146311,34.83,79196.45,0.0,-0.83589,9e-05,19.6614]
[1778687148561,34.83,79194.29,0.0,-0.83607,9e-05,19.64667]
[1778687148808,34.83,79194.29,0.0,-0.83607,9e-05,19.64667]
[1778687149479,34.83,79194.14,0.0,-0.83608,9e-05,19.64589]
[1778687154514,34.84,79191.92,0.0,-0.83626,9e-05,19.63143]
[1778687155219,34.84,79191.92,0.0,-0.83626,9e-05,19.63143]
[1778687155312,34.84,79191.92,0.0,-0.83626,9e-05,19.63143]
[1778687160842,34.84,79192.31,0.0,-0.8362,9e-05,19.6358]
[1778687161063,34.84,79192.31,0.0,-0.8362,9e-05,19.6358]
[1778687161604,34.84,79182.05,0.0,-0.83711,9e-05,19.56268]
[1778687163653,34.84,79179.33,0.0,-0.83734,9e-05,19.54352]
[1778687163808,34.84,79179.33,0.0,-0.83734,9e-05,19.54352]
[1778687163831,34.84,79177.93,0.0,-0.83746,9e-05,19.53389]
[1778687167638,34.84,79170.7,0.0,-0.83808,9e-05,19.48347]
[1778687172232,34.85,79169.4,0.0,-0.83819,9e-05,19.47502]
[1778687172310,34.85,79169.4,0.0,-0.83819,9e-05,19.47502]
[1778687177708,34.85,79167.97,0.0,-0.83829,9e-05,19.46669]
[1778687179722,34.85,79173.57,0.0,-0.83779,9e-05,19.50751]
[1778687180890,34.85,79173.57,0.0,-0.83779,9e-05,19.50751]
[1778687181063,34.85,79173.57,0.0,-0.83779,9e-05,19.50751]
[1778687182328,34.85,79175.49,0.0,-0.83761,9e-05,19.52175]
[1778687182409,34.85,79174.92,0.0,-0.83766,9e-05,19.51787]
[1778687182566,34.85,79174.92,0.0,-0.83766,9e-05,19.51787]
[1778687187778,34.85,79185.75,0.0,-0.83668,9e-05,19.59688]
[1778687188785,34.85,79191.69,0.0,-0.83615,9e-05,19.6399]
[1778687189748,34.85,79191.69,0.0,-0.83615,9e-05,19.6399]
[1778687189798,34.85,79215.15,0.0,-0.83404,9e-05,19.80878]
[1778687190800,34.85,79211.66,0.0,-0.83436,9e-05,19.78353]
[1778687191807,34.85,79218.26,0.0,-0.83379,9e-05,19.82735]
[1778687193196,34.85,79218.26,0.0,-0.83379,9e-05,19.82735]
[1778687198857,34.86,79213.05,0.0,-0.83425,9e-05,19.79044]
[1778687203892,34.86,79220.89,0.0,-0.83354,9e-05,19.84715]
[1778687207920,34.86,79227.74,0.0,-0.83292,9e-05,19.89665]
[1778687212172,34.86,79230.91,0.0,-0.83263,9e-05,19.91944]
[1778687212313,34.86,79230.91,0.0,-0.83263,9e-05,19.91944]
[1778687216060,34.86,79230.76,0.0,-0.83265,9e-05,19.9183]
[1778687216111,34.86,79211.19,0.0,-0.83441,9e-05,19.77768]
[1778687216990,34.86,79189.69,0.0,-0.83633,9e-05,19.62308]
[1778687217997,34.86,79188.87,0.0,-0.8364,9e-05,19.61729]
[1778687219004,34.86,79189.23,0.0,-0.83637,9e-05,19.62017]
[1778687220092,34.86,79189.23,0.0,-0.83637,9e-05,19.62017]
[1778687224043,34.86,79196.36,0.0,-0.83571,9e-05,19.6729]
[1778687226057,34.86,79202.5,0.0,-0.83516,9e-05,19.71751]
[1778687227496,34.86,79202.5,0.0,-0.83516,9e-05,19.71751]
[1778687227567,34.86,79202.5,0.0,-0.83516,9e-05,19.71751]
[1778687231093,34.86,79197.88,0.0,-0.83556,9e-05,19.68502]
[1778687232034,34.86,79197.88,0.0,-0.83556,9e-05,19.68502]
[1778687232067,34.86,79197.88,0.0,-0.83556,9e-05,19.68502]
[1778687234700,34.86,79199.81,0.0,-0.83538,9e-05,19.69945]
[1778687234812,34.86,79199.81,0.0,-0.83538,9e-05,19.69945]
[1778687235121,34.86,79200.85,0.0,-0.83529,9e-05,19.70711]
[1778687237646,34.86,79198.89,0.0,-0.83546,9e-05,19.69355]
[1778687237813,34.86,79198.89,0.0,-0.83546,9e-05,19.69355]
[1778687244174,34.87,79198.44,0.0,-0.83549,9e-05,19.69106]
[1778687244309,34.87,79198.44,0.0,-0.83549,9e-05,19.69106]
[1778687244410,34.87,79198.44,0.0,-0.83548,9e-05,19.6916]
[1778687249897,34.87,79199.4,0.0,-0.83538,9e-05,19.69938]
[1778687250071,34.87,79199.4,0.0,-0.83538,9e-05,19.69938]
[1778687255261,34.87,79200.05,0.0,-0.83533,9e-05,19.70133]
[1778687260296,34.87,79200.16,0.0,-0.83532,9e-05,19.7029]
[1778687262673,34.87,79202.61,0.0,-0.83509,9e-05,19.72079]
[1778687262811,34.87,79202.61,0.0,-0.83509,9e-05,19.72079]
[1778687263317,34.87,79208.69,0.0,-0.83455,9e-05,19.76459]
[1778687264324,34.87,79214.79,0.0,-0.834,9e-05,19.80847]
[1778687266288,34.87,79211.49,0.0,-0.83429,9e-05,19.78478]
[1778687266315,34.87,79211.49,0.0,-0.83429,9e-05,19.78478]
[1778687266339,34.87,79200.53,0.0,-0.83528,9e-05,19.70609]
[1778687267346,34.87,79194.89,0.0,-0.83578,9e-05,19.66572]
[1778687269102,34.87,79190.59,0.0,-0.83616,9e-05,19.63503]
[1778687269314,34.87,79190.59,0.0,-0.83616,9e-05,19.63503]
[1778687270367,34.87,79200.0,0.0,-0.83531,9e-05,19.70309]
[1778687271177,34.87,79200.0,0.0,-0.83531,9e-05,19.70309]
[1778687271313,34.87,79200.0,0.0,-0.83531,9e-05,19.70309]
[1778687271374,34.87,79202.89,0.0,-0.83505,9e-05,19.724]
[1778687273388,34.87,79208.63,0.0,-0.83453,9e-05,19.76544]
[1778687275402,34.87,79203.53,0.0,-0.83499,9e-05,19.72895]
[1778687276246,34.87,79203.53,0.0,-0.83499,9e-05,19.72895]
[1778687276311,34.87,79203.53,0.0,-0.83499,9e-05,19.72895]
[1778687279379,34.87,79202.27,0.0,-0.8351,9e-05,19.72025]
[1778687279563,34.87,79202.27,0.0,-0.8351,9e-05,19.72025]
[1778687279430,34.88,79203.55,0.0,-0.83498,9e-05,19.72957]
[1778687281306,34.88,79204.17,0.0,-0.83492,9e-05,19.73414]
[1778687281562,34.88,79204.17,0.0,-0.83492,9e-05,19.73414]
[1778687286479,34.88,79210.38,0.0,-0.83436,9e-05,19.77914]
[1778687287126,34.88,79210.38,0.0,-0.83436,9e-05,19.77914]
[1778687287308,34.88,79210.38,0.0,-0.83436,9e-05,19.77914]
[1778687288750,34.88,79209.66,0.0,-0.83443,9e-05,19.7741]
[1778687288810,34.88,79209.66,0.0,-0.83443,9e-05,19.7741]
[1778687289595,34.88,79209.66,0.0,-0.83443,9e-05,19.7741]
[1778687289500,34.88,79206.22,0.0,-0.83473,9e-05,19.74947]
[1778687289810,34.88,79206.22,0.0,-0.83473,9e-05,19.74947]
[1778687290507,34.88,79195.66,0.0,-0.83568,9e-05,19.67359]
[1778687291515,34.88,79190.78,0.0,-0.83611,9e-05,19.63861]
[1778687293063,34.88,79192.86,0.0,-0.83593,9e-05,19.65366]
[1778687293311,34.88,79192.86,0.0,-0.83593,9e-05,19.65366]
[1778687294254,34.88,79197.36,0.0,-0.83552,9e-05,19.68608]
[1778687294321,34.88,79197.36,0.0,-0.83552,9e-05,19.68608]
[1778687294535,34.88,79190.71,0.0,-0.83611,9e-05,19.63851]
[1778687298338,34.88,79188.77,0.0,-0.83629,9e-05,19.6247]
[1778687298563,34.88,79188.77,0.0,-0.83629,9e-05,19.6247]
[1778687300577,34.88,79195.97,0.0,-0.83564,9e-05,19.67698]
[1778687305123,34.88,79195.69,0.0,-0.83565,9e-05,19.67578]
[1778687305309,34.88,79195.69,0.0,-0.83565,9e-05,19.67578]
[1778687308360,34.88,79195.63,0.0,-0.83565,9e-05,19.67601]
[1778687308559,34.88,79195.63,0.0,-0.83565,9e-05,19.67601]
[1778687308633,34.88,79195.69,0.0,-0.83564,9e-05,19.67666]
[1778687309238,34.88,79195.69,0.0,-0.83564,9e-05,19.67666]
[1778687309640,34.88,79186.75,0.0,-0.83644,9e-05,19.61246]
[1778687310647,34.88,79184.43,0.0,-0.83664,9e-05,19.59611]
[1778687312767,34.88,79184.55,0.0,-0.83664,9e-05,19.59396]
[1778687313854,34.88,79183.5,0.0,-0.83673,9e-05,19.58655]
[1778687314058,34.88,79183.5,0.0,-0.83673,9e-05,19.58655]
[1778687314675,34.88,79178.21,0.0,-0.8372,9e-05,19.54871]
[1778687319710,34.89,79175.37,0.0,-0.83744,9e-05,19.52929]
[1778687324811,34.89,79174.4,0.0,-0.83751,9e-05,19.52348]
[1778687329780,34.89,79167.69,0.0,-0.8381,9e-05,19.4763]
[1778687331521,34.89,79167.69,0.0,-0.8381,9e-05,19.4763]
[1778687331567,34.89,79167.69,0.0,-0.8381,9e-05,19.4763]
[1778687331621,34.89,79165.03,0.0,-0.83833,9e-05,19.45738]
[1778687332505,34.89,79165.03,0.0,-0.83833,9e-05,19.45738]
[1778687332564,34.89,79165.03,0.0,-0.83833,9e-05,19.45738]
[1778687337836,34.89,79161.65,0.0,-0.83862,9e-05,19.43381]
[1778687341451,34.89,79163.73,0.0,-0.83843,9e-05,19.44897]
[1778687341553,34.89,79157.2,0.0,-0.83901,9e-05,19.4022]
[1778687341928,34.89,79140.47,0.0,-0.84048,9e-05,19.28209]
[1778687342938,34.89,79137.12,0.0,-0.84076,9e-05,19.25853]
[1778687343942,34.89,79153.47,0.0,-0.83932,9e-05,19.37625]
[1778687345159,34.89,79153.47,0.0,-0.83932,9e-05,19.37625]
[1778687345190,34.89,79145.45,0.0,-0.84003,9e-05,19.31887]
[1778687349984,34.9,79143.53,0.0,-0.84018,9e-05,19.30636]
[1778687352007,34.9,79136.9,0.0,-0.84075,9e-05,19.25937]
[1778687353800,34.9,79137.25,0.0,-0.84072,9e-05,19.26223]
[1778687353811,34.9,79137.25,0.0,-0.84072,9e-05,19.26223]
[1778687354457,34.9,79137.25,0.0,-0.84072,9e-05,19.26223]
[1778687354573,34.9,79137.25,0.0,-0.84072,9e-05,19.26223]
[1778687354669,34.9,79136.45,0.0,-0.84078,9e-05,19.25719]
[1778687360061,34.9,79128.46,0.0,-0.84146,9e-05,19.20144]
[1778687361313,34.9,79128.46,0.0,-0.84146,9e-05,19.20144]
[1778687361409,34.9,79115.52,0.0,-0.84258,9e-05,19.10879]
[1778687362082,34.9,79095.52,0.0,-0.84431,9e-05,18.9654]
[1778687364117,34.9,79121.15,0.0,-0.84209,9e-05,19.14951]
[1778687364910,34.9,79121.15,0.0,-0.84209,9e-05,19.14951]
[1778687365125,34.9,79121.15,0.0,-0.84209,9e-05,19.14951]
[1778687365367,34.9,79153.03,0.0,-0.83929,9e-05,19.37876]
[1778687366562,34.9,79169.39,0.0,-0.83785,9e-05,19.49618]
[1778687367158,34.9,79180.97,0.0,-0.83682,9e-05,19.5793]
[1778687368166,34.9,79174.2,0.0,-0.83742,9e-05,19.53079]
[1778687368844,34.9,79174.2,0.0,-0.83742,9e-05,19.53079]
[1778687369173,34.9,79168.09,0.0,-0.83796,9e-05,19.48703]
[1778687373201,34.9,79172.56,0.0,-0.83759,9e-05,19.51552]
[1778687374208,34.9,79178.24,0.0,-0.83708,9e-05,19.55645]
[1778687376222,34.9,79172.73,0.0,-0.83756,9e-05,19.51723]
[1778687379243,34.91,79166.26,0.0,-0.83813,9e-05,19.4715]
[1778687382264,34.91,79159.24,0.0,-0.83874,9e-05,19.42182]
[1778687383272,34.91,79150.67,0.0,-0.83949,9e-05,19.36059]
[1778687385288,34.91,79152.16,0.0,-0.83935,9e-05,19.37195]
[1778687388504,34.91,79149.5,0.0,-0.83958,9e-05,19.3536]
[1778687388564,34.91,79149.5,0.0,-0.83958,9e-05,19.3536]
[1778687388658,34.91,79149.95,0.0,-0.83953,9e-05,19.3576]
[1778687388823,34.91,79149.95,0.0,-0.83953,9e-05,19.3576]
[1778687389058,34.91,79149.95,0.0,-0.83953,9e-05,19.3576]
[1778687393563,34.91,79149.52,0.0,-0.83955,9e-05,19.3557]
[1778687393599,34.91,79149.01,0.0,-0.83959,9e-05,19.35253]
[1778687393809,34.91,79149.01,0.0,-0.83959,9e-05,19.35253]
[1778687394123,34.91,79149.01,0.0,-0.83959,9e-05,19.35253]
[1778687394308,34.91,79149.01,0.0,-0.83959,9e-05,19.35253]
[1778687399778,34.92,79150.03,0.0,-0.83949,9e-05,19.36088]
[1778687399812,34.92,79149.08,0.0,-0.83957,9e-05,19.35432]
[1778687400394,34.92,79145.98,0.0,-0.83984,9e-05,19.33233]
[1778687401401,34.92,79132.38,0.0,-0.84102,9e-05,19.23503]
[1778687402408,34.92,79115.15,0.0,-0.84252,9e-05,19.11148]
[1778687403415,34.92,79113.0,0.0,-0.84271,9e-05,19.0962]
[1778687404422,34.92,79108.16,0.0,-0.84313,9e-05,19.06181]
[1778687407443,34.92,79111.85,0.0,-0.84279,9e-05,19.08935]
[1778687410466,34.92,79114.94,0.0,-0.84251,9e-05,19.1125]
[1778687412481,34.92,79104.78,0.0,-0.84338,9e-05,19.0406]
[1778687413488,34.92,79096.66,0.0,-0.84408,9e-05,18.98256]
[1778687414495,34.92,79089.47,0.0,-0.8447,9e-05,18.93104]
[1778687417516,34.92,79097.46,0.0,-0.84401,9e-05,18.98846]
[1778687419530,34.92,79102.34,0.0,-0.84359,9e-05,19.02343]
[1778687421539,34.92,79105.82,0.0,-0.84329,9e-05,19.04831]
[1778687421561,34.92,79105.82,0.0,-0.84329,9e-05,19.04831]
[1778687425572,34.92,79101.31,0.0,-0.84368,9e-05,19.01591]
[1778687426628,34.92,79101.31,0.0,-0.84368,9e-05,19.01591]
[1778687426818,34.92,79101.31,0.0,-0.84368,9e-05,19.01591]
[1778687426660,34.92,79099.95,0.0,-0.84379,9e-05,19.00632]
[1778687427251,34.92,79099.95,0.0,-0.84379,9e-05,19.00632]
[1778687427310,34.92,79099.95,0.0,-0.84379,9e-05,19.00632]
[1778687432621,34.93,79097.44,0.0,-0.84402,9e-05,18.98567]
[1778687437656,34.93,79100.52,0.0,-0.84375,9e-05,19.00849]
[1778687439670,34.93,79105.05,0.0,-0.84335,9e-05,19.04121]
[1778687440677,34.93,79109.62,0.0,-0.84295,9e-05,19.07439]
[1778687441610,34.93,79109.62,0.0,-0.84295,9e-05,19.07439]
[1778687441808,34.93,79109.62,0.0,-0.84295,9e-05,19.07439]
[1778687441684,34.93,79112.46,0.0,-0.8427,9e-05,19.09512]
[1778687442549,34.93,79112.46,0.0,-0.8427,9e-05,19.09512]
[1778687442562,34.93,79112.46,0.0,-0.8427,9e-05,19.09512]
[1778687447726,34.93,79108.51,0.0,-0.84303,9e-05,19.06788]
[1778687448733,34.93,79113.96,0.0,-0.84255,9e-05,19.10708]
[1778687450372,34.93,79116.32,0.0,-0.84235,9e-05,19.12407]
[1778687450560,34.93,79116.32,0.0,-0.84235,9e-05,19.12407]
[1778687450798,34.93,79116.32,0.0,-0.84235,9e-05,19.12407]
[1778687450819,34.93,79116.32,0.0,-0.84235,9e-05,19.12407]
[1778687450747,34.93,79116.21,0.0,-0.84236,9e-05,19.12333]
[1778687455782,34.93,79115.3,0.0,-0.84242,9e-05,19.11768]
[1778687456191,34.93,79115.3,0.0,-0.84242,9e-05,19.11768]
[1778687456310,34.93,79115.3,0.0,-0.84242,9e-05,19.11768]
[1778687456413,34.93,79115.3,0.0,-0.84242,9e-05,19.11768]
[1778687456559,34.93,79115.3,0.0,-0.84242,9e-05,19.11768]
[1778687456789,34.93,79114.89,0.0,-0.84246,9e-05,19.11501]
[1778687461825,34.94,79101.19,0.0,-0.84363,9e-05,19.01802]
[1778687462834,34.94,79103.01,0.0,-0.84347,9e-05,19.03133]
[1778687463509,34.94,79103.01,0.0,-0.84347,9e-05,19.03133]
[1778687463567,34.94,79103.01,0.0,-0.84347,9e-05,19.03133]
[1778687463841,34.94,79106.34,0.0,-0.84318,9e-05,19.05558]
[1778687463891,34.94,79106.34,0.0,-0.84318,9e-05,19.05558]
[1778687464060,34.94,79106.34,0.0,-0.84318,9e-05,19.05558]
[1778687466243,34.94,79110.34,0.0,-0.84282,9e-05,19.08495]
[1778687466309,34.94,79110.34,0.0,-0.84282,9e-05,19.08495]
[1778687468069,34.94,79114.0,0.0,-0.84249,9e-05,19.11179]
[1778687468308,34.94,79114.0,0.0,-0.84249,9e-05,19.11179]
[1778687468886,34.94,79114.43,0.0,-0.84245,9e-05,19.11515]
[1778687469799,34.94,79114.43,0.0,-0.84245,9e-05,19.11515]
[1778687469811,34.94,79114.43,0.0,-0.84245,9e-05,19.11515]
[1778687471907,34.94,79102.38,0.0,-0.84349,9e-05,19.02968]
[1778687473703,34.94,79102.38,0.0,-0.84349,9e-05,19.02968]
[1778687473809,34.94,79102.38,0.0,-0.84349,9e-05,19.02968]
[1778687473748,34.94,79098.16,0.0,-0.84385,9e-05,18.99978]
[1778687475436,34.94,79096.91,0.0,-0.84396,9e-05,18.99083]
[1778687475561,34.94,79096.91,0.0,-0.84396,9e-05,18.99083]
[1778687475651,34.94,79096.88,0.0,-0.84395,9e-05,18.99101]
[1778687477681,34.94,79096.11,0.0,-0.84402,9e-05,18.98549]
[1778687477809,34.94,79096.11,0.0,-0.84402,9e-05,18.98549]
[1778687482632,34.94,79095.35,0.0,-0.84407,9e-05,18.98103]
[1778687482814,34.94,79095.35,0.0,-0.84407,9e-05,18.98103]
[1778687482660,34.94,79096.52,0.0,-0.84397,9e-05,18.9898]
[1778687482998,34.94,79096.46,0.0,-0.84397,9e-05,18.98937]
[1778687486021,34.95,79102.79,0.0,-0.84342,9e-05,19.03527]
[1778687489334,34.95,79100.28,0.0,-0.84363,9e-05,19.01754]
[1778687489520,34.95,79100.28,0.0,-0.84363,9e-05,19.01754]
[1778687489560,34.95,79100.28,0.0,-0.84363,9e-05,19.01754]
[1778687489622,34.95,79098.67,0.0,-0.84377,9e-05,19.0063]
[1778687494724,34.95,79098.24,0.0,-0.84382,9e-05,19.0]
[1778687494809,34.95,79098.24,0.0,-0.84382,9e-05,19.0]
[1778687497245,34.95,79098.7,0.0,-0.84378,9e-05,19.00377]
[1778687497309,34.95,79098.7,0.0,-0.84378,9e-05,19.00377]
[1778687497346,34.95,79097.52,0.0,-0.84388,9e-05,18.99547]
[1778687499318,34.95,79096.76,0.0,-0.84394,9e-05,18.99011]
[1778687499419,34.95,79096.15,0.0,-0.84399,9e-05,18.98583]
[1778687503150,34.95,79093.89,0.0,-0.84418,9e-05,18.96996]
[1778687503200,34.95,79094.79,0.0,-0.84411,9e-05,18.97651]
[1778687505157,34.95,79099.52,0.0,-0.84369,9e-05,19.01057]
[1778687508178,34.95,79095.29,0.0,-0.84406,9e-05,18.98043]
[1778687512225,34.95,79097.15,0.0,-0.84389,9e-05,18.99401]
[1778687512310,34.95,79097.15,0.0,-0.84389,9e-05,18.99401]
[1778687514625,34.95,79096.6,0.0,-0.84394,9e-05,18.99022]
[1778687514814,34.95,79096.6,0.0,-0.84394,9e-05,18.99022]
[1778687514910,34.95,79095.42,0.0,-0.84404,9e-05,18.98193]
[1778687516045,34.95,79094.57,0.0,-0.84411,9e-05,18.97584]
[1778687516060,34.95,79094.57,0.0,-0.84411,9e-05,18.97584]
[1778687517243,34.95,79088.22,0.0,-0.84466,9e-05,18.9306]
[1778687522278,34.95,79087.3,0.0,-0.84473,9e-05,18.92491]
[1778687523202,34.95,79087.3,0.0,-0.84473,9e-05,18.92491]
[1778687523312,34.95,79087.3,0.0,-0.84473,9e-05,18.92491]
[1778687523357,34.95,79087.3,0.0,-0.84473,9e-05,18.92491]
[1778687523561,34.95,79087.3,0.0,-0.84473,9e-05,18.92491]
[1778687523660,34.95,79088.36,0.0,-0.84463,9e-05,18.93288]
[1778687524292,34.95,79093.66,0.0,-0.84417,9e-05,18.97084]
[1778687525926,34.95,79093.66,0.0,-0.84417,9e-05,18.97084]
[1778687526060,34.95,79096.46,0.0,-0.84393,9e-05,18.99103]
[1778687526306,34.95,79096.52,0.0,-0.84392,9e-05,18.99158]
[1778687527907,34.95,79096.52,0.0,-0.84392,9e-05,18.99158]
[1778687528059,34.95,79095.2,0.0,-0.84403,9e-05,18.98238]
[1778687531746,34.95,79095.27,0.0,-0.84402,9e-05,18.98318]
[1778687531811,34.95,79095.27,0.0,-0.84402,9e-05,18.98318]
[1778687531910,34.96,79092.43,0.0,-0.84426,9e-05,18.96316]
[1778687532001,34.96,79092.43,0.0,-0.84426,9e-05,18.96316]
[1778687532062,34.96,79092.43,0.0,-0.84426,9e-05,18.96316]
[1778687532379,34.96,79092.43,0.0,-0.84426,9e-05,18.96316]
[1778687532480,34.96,79088.65,0.0,-0.84459,9e-05,18.93609]
[1778687534362,34.96,79083.18,0.0,-0.84506,9e-05,18.89738]
[1778687536243,34.96,79083.38,0.0,-0.84503,9e-05,18.89908]
[1778687536377,34.96,79083.18,0.0,-0.84505,9e-05,18.8979]
[1778687539399,34.96,79087.73,0.0,-0.84465,9e-05,18.9312]
[1778687541412,34.96,79093.24,0.0,-0.84417,9e-05,18.971]
[1778687544900,34.96,79093.14,0.0,-0.84417,9e-05,18.97054]
[1778687544943,34.96,79092.15,0.0,-0.84426,9e-05,18.96371]
[1778687545059,34.96,79092.15,0.0,-0.84426,9e-05,18.96371]
[1778687545285,34.96,79092.15,0.0,-0.84426,9e-05,18.96371]
[1778687545313,34.96,79092.15,0.0,-0.84426,9e-05,18.96371]
[1778687545440,34.96,79089.17,0.0,-0.84451,9e-05,18.94238]
[1778687550475,34.96,79087.02,0.0,-0.84469,9e-05,18.92777]
[1778687551321,34.96,79087.02,0.0,-0.84469,9e-05,18.92777]
[1778687551560,34.96,79087.02,0.0,-0.84469,9e-05,18.92777]
[1778687551712,34.96,79087.02,0.0,-0.84469,9e-05,18.92777]
[1778687551810,34.96,79087.02,0.0,-0.84469,9e-05,18.92777]
[1778687551813,34.96,79088.31,0.0,-0.8446,9e-05,18.93366]
[1778687553497,34.96,79083.46,0.0,-0.84501,9e-05,18.89912]
[1778687556453,34.96,79081.78,0.0,-0.84515,9e-05,18.88748]
[1778687556563,34.96,79081.78,0.0,-0.84515,9e-05,18.88748]
[1778687557365,34.96,79082.03,0.0,-0.84513,9e-05,18.88947]
[1778687557565,34.96,79082.03,0.0,-0.84513,9e-05,18.88947]
[1778687557566,34.96,79082.9,0.0,-0.84505,9e-05,18.8959]
[1778687563571,34.97,79084.19,0.0,-0.84493,9e-05,18.9063]
[1778687564760,34.97,79084.19,0.0,-0.84493,9e-05,18.9063]
[1778687564807,34.97,79084.19,0.0,-0.84493,9e-05,18.9063]
[1778687570621,34.97,79082.53,0.0,-0.84505,9e-05,18.89597]
[1778687572685,34.97,79082.4,0.0,-0.84506,9e-05,18.89525]
[1778687572808,34.97,79082.4,0.0,-0.84506,9e-05,18.89525]
[1778687572874,34.97,79082.4,0.0,-0.84506,9e-05,18.89525]
[1778687572909,34.97,79081.94,0.0,-0.84509,9e-05,18.89217]
[1778687573059,34.97,79081.94,0.0,-0.84509,9e-05,18.89217]
[1778687577940,34.97,79081.87,0.0,-0.84509,9e-05,18.89252]
[1778687578059,34.97,79079.04,0.0,-0.84533,9e-05,18.87248]
[1778687578151,34.97,79079.04,0.0,-0.84533,9e-05,18.87248]
[1778687578317,34.97,79079.04,0.0,-0.84533,9e-05,18.87248]
[1778687578676,34.97,79077.53,0.0,-0.84546,9e-05,18.86191]
[1778687583317,34.97,79076.69,0.0,-0.84551,9e-05,18.85699]
[1778687583570,34.97,79076.69,0.0,-0.84551,9e-05,18.85699]
[1778687584268,34.97,79077.37,0.0,-0.84545,9e-05,18.86212]
[1778687584314,34.97,79077.37,0.0,-0.84545,9e-05,18.86212]
[1778687584720,34.97,79079.16,0.0,-0.8453,9e-05,18.87518]
[1778687587741,34.98,79075.35,0.0,-0.84561,9e-05,18.84865]
[1778687588188,34.98,79075.35,0.0,-0.84561,9e-05,18.84865]
[1778687588316,34.98,79075.35,0.0,-0.84561,9e-05,18.84865]
[1778687590904,34.98,79072.65,0.0,-0.84584,9e-05,18.8299]
[1778687591062,34.98,79073.29,0.0,-0.84578,9e-05,18.83478]
[1778687593006,34.98,79070.67,0.0,-0.846,9e-05,18.81633]
[1778687593064,34.98,79070.78,0.0,-0.84599,9e-05,18.81744]
[1778687593783,34.98,79071.13,0.0,-0.84595,9e-05,18.82025]
[1778687594790,34.98,79067.11,0.0,-0.84629,9e-05,18.79181]
[1778687595797,34.98,79060.25,0.0,-0.84687,9e-05,18.7431]
[1778687596543,34.98,79060.25,0.0,-0.84687,9e-05,18.7431]
[1778687596558,34.98,79060.25,0.0,-0.84687,9e-05,18.7431]
[1778687596804,34.98,79056.22,0.0,-0.84721,9e-05,18.7147]
[1778687598818,34.98,79061.42,0.0,-0.84676,9e-05,18.75271]
[1778687599300,34.98,79061.42,0.0,-0.84676,9e-05,18.75271]
[1778687599308,34.98,79061.42,0.0,-0.84676,9e-05,18.75271]
[1778687599692,34.98,79061.42,0.0,-0.84676,9e-05,18.75271]
[1778687599809,34.98,79061.42,0.0,-0.84676,9e-05,18.75271]
[1778687599825,34.98,79062.52,0.0,-0.84666,9e-05,18.76098]
[1778687601842,34.98,79055.23,0.0,-0.84727,9e-05,18.70959]
[1778687602087,34.98,79055.23,0.0,-0.84727,9e-05,18.70959]
[1778687604772,34.99,79050.36,0.0,-0.84768,8e-05,18.67559]
[1778687604813,34.99,79050.36,0.0,-0.84768,8e-05,18.67559]
[1778687608891,34.99,79055.85,0.0,-0.84719,9e-05,18.71626]
[1778687609740,34.99,79055.85,0.0,-0.84719,9e-05,18.71626]
[1778687609809,34.99,79055.85,0.0,-0.84719,9e-05,18.71626]
[1778687609898,34.99,79059.84,0.0,-0.84685,9e-05,18.74504]
[1778687613034,34.99,79060.4,0.0,-0.84682,9e-05,18.74578]
[1778687612919,34.99,79056.61,0.0,-0.84714,9e-05,18.7189]
[1778687613062,34.99,79056.61,0.0,-0.84714,9e-05,18.7189]
[1778687613926,34.99,79052.98,0.0,-0.84745,9e-05,18.69321]
[1778687618761,34.99,79050.55,0.0,-0.84764,8e-05,18.67703]
[1778687618808,34.99,79050.55,0.0,-0.84764,8e-05,18.67703]
[1778687624043,34.99,79051.08,0.0,-0.84757,8e-05,18.68228]
[1778687624058,34.99,79051.08,0.0,-0.84757,8e-05,18.68228]
[1778687630232,35.0,79052.15,0.0,-0.84746,8e-05,18.69183]
[1778687630309,35.0,79052.15,0.0,-0.84746,8e-05,18.69183]
[1778687635007,35.0,79052.11,0.0,-0.84745,8e-05,18.69267]
[1778687637087,35.0,79057.17,0.0,-0.84701,9e-05,18.72962]
[1778687638315,35.0,79057.17,0.0,-0.84701,9e-05,18.72962]
[1778687642115,35.0,79056.81,0.0,-0.84703,9e-05,18.72776]
[1778687647157,35.0,79058.52,0.0,-0.84687,9e-05,18.74162]
[1778687648164,35.01,79063.04,0.0,-0.84647,9e-05,18.77447]
[1778687649171,35.01,79067.35,0.0,-0.8461,9e-05,18.80577]
[1778687650178,35.01,79072.3,0.0,-0.84567,9e-05,18.84162]
[1778687654374,35.01,79069.68,0.0,-0.84588,9e-05,18.82412]
[1778687654386,35.01,79060.23,0.0,-0.84668,9e-05,18.75709]
[1778687655216,35.01,79048.44,0.0,-0.84768,8e-05,18.67329]
[1778687656223,35.01,79048.69,0.0,-0.84765,8e-05,18.67562]
[1778687658019,35.01,79048.69,0.0,-0.84765,8e-05,18.67562]
[1778687662266,35.02,79051.99,0.0,-0.84733,8e-05,18.70235]
[1778687664279,35.02,79057.45,0.0,-0.84685,9e-05,18.74234]
[1778687665449,35.02,79057.45,0.0,-0.84685,9e-05,18.74234]
[1778687665474,35.02,79059.07,0.0,-0.84671,9e-05,18.75435]
[1778687667300,35.02,79064.33,0.0,-0.84625,9e-05,18.79276]
[1778687672336,35.03,79067.0,0.0,-0.84601,9e-05,18.8109]
[1778687674350,35.03,79070.75,0.0,-0.84568,9e-05,18.83878]
[1778687676843,35.03,79077.18,0.0,-0.84511,9e-05,18.88616]
[1778687682406,35.03,79076.66,0.0,-0.84513,9e-05,18.88466]
[1778687684420,35.04,79080.18,0.0,-0.84481,9e-05,18.91068]
[1778687685426,35.04,79080.18,0.0,-0.84481,9e-05,18.91068]
[1778687686062,35.04,79080.18,0.0,-0.84481,9e-05,18.91068]
[1778687691469,35.04,79077.51,0.0,-0.84501,9e-05,18.89452]
[1778687696807,35.04,79075.87,0.0,-0.84513,9e-05,18.88447]
[1778687697565,35.05,79073.94,0.0,-0.84528,9e-05,18.87154]
[1778687697807,35.05,79073.94,0.0,-0.84528,9e-05,18.87154]
[1778687700068,35.05,79071.25,0.0,-0.84551,9e-05,18.85279]
[1778687700137,35.05,79072.86,0.0,-0.84536,9e-05,18.86519]
[1778687704560,35.05,79072.85,0.0,-0.84534,9e-05,18.86687]
[1778687705567,35.05,79073.49,0.0,-0.84528,9e-05,18.87188]
[1778687706588,35.05,79073.49,0.0,-0.84528,9e-05,18.87188]
[1778687706809,35.05,79073.49,0.0,-0.84528,9e-05,18.87188]
[1778687708588,35.05,79064.66,0.0,-0.84601,9e-05,18.81023]
[1778687711609,35.06,79056.59,0.0,-0.84668,9e-05,18.75419]
[1778687713747,35.06,79054.53,0.0,-0.84685,9e-05,18.74003]
[1778687713808,35.06,79054.53,0.0,-0.84685,9e-05,18.74003]
[1778687713944,35.06,79054.53,0.0,-0.84685,9e-05,18.74003]
[1778687714062,35.06,79054.53,0.0,-0.84685,9e-05,18.74003]
[1778687714008,35.06,79054.15,0.0,-0.84687,9e-05,18.73833]
[1778687719675,35.06,79051.97,0.0,-0.84703,8e-05,18.72487]
[1778687722812,35.06,79051.15,0.0,-0.84709,8e-05,18.7198]
[1778687723057,35.06,79051.15,0.0,-0.84709,8e-05,18.7198]
[1778687724710,35.07,79059.83,0.0,-0.84634,9e-05,18.7829]
[1778687726648,35.07,79061.68,0.0,-0.84618,9e-05,18.7965]
[1778687726808,35.07,79061.68,0.0,-0.84618,9e-05,18.7965]
[1778687726830,35.07,79061.68,0.0,-0.84618,9e-05,18.7965]
[1778687727057,35.07,79061.68,0.0,-0.84618,9e-05,18.7965]
[1778687727158,35.07,79062.1,0.0,-0.84613,9e-05,18.80011]
[1778687730753,35.07,79056.78,0.0,-0.84657,9e-05,18.76311]
[1778687731487,35.07,79056.78,0.0,-0.84657,9e-05,18.76311]
[1778687731562,35.07,79056.78,0.0,-0.84657,9e-05,18.76311]
[1778687736796,35.07,79055.51,0.0,-0.84667,9e-05,18.75292]
[1778687740023,35.07,79052.21,0.0,-0.84695,8e-05,18.72975]
[1778687740066,35.07,79052.21,0.0,-0.84695,8e-05,18.72975]
[1778687740871,35.08,79052.81,0.0,-0.84689,9e-05,18.73482]
[1778687741060,35.08,79052.81,0.0,-0.84689,9e-05,18.73482]
[1778687741162,35.08,79052.08,0.0,-0.84695,8e-05,18.73001]
[1778687744856,35.08,79046.87,0.0,-0.84737,8e-05,18.69453]
[1778687745829,35.08,79046.87,0.0,-0.84737,8e-05,18.69453]
[1778687746060,35.08,79046.87,0.0,-0.84737,8e-05,18.69453]
[1778687751222,35.08,79046.77,0.0,-0.84734,8e-05,18.69648]
[1778687751311,35.08,79046.77,0.0,-0.84734,8e-05,18.69648]
[1778687751676,35.08,79046.77,0.0,-0.84734,8e-05,18.69648]
[1778687751808,35.08,79046.77,0.0,-0.84734,8e-05,18.69648]
[1778687751905,35.09,79046.34,0.0,-0.84737,8e-05,18.69384]
[1778687756940,35.09,79046.9,0.0,-0.8473,8e-05,18.69994]
[1778687757750,35.09,79046.9,0.0,-0.8473,8e-05,18.69994]
[1778687757810,35.09,79046.9,0.0,-0.8473,8e-05,18.69994]
[1778687762982,35.09,79043.15,0.0,-0.84759,8e-05,18.67581]
[1778687763491,35.09,79043.15,0.0,-0.84759,8e-05,18.67581]
[1778687763561,35.09,79043.15,0.0,-0.84759,8e-05,18.67581]
[1778687763629,35.09,79043.15,0.0,-0.84759,8e-05,18.67581]
[1778687763807,35.09,79043.15,0.0,-0.84759,8e-05,18.67581]
[1778687763989,35.09,79043.28,0.0,-0.84757,8e-05,18.67716]
[1778687769217,35.1,79041.59,0.0,-0.84769,8e-05,18.66683]
[1778687769316,35.1,79040.42,0.0,-0.84779,8e-05,18.65892]
[1778687771906,35.1,79040.09,0.0,-0.8478,8e-05,18.65746]
[1778687772038,35.1,79040.09,0.0,-0.8478,8e-05,18.65746]
[1778687772059,35.1,79040.09,0.0,-0.8478,8e-05,18.65746]
[1778687772089,35.1,79039.44,0.0,-0.84785,8e-05,18.65326]
[1778687775627,35.1,79037.16,0.0,-0.84803,8e-05,18.63835]
[1778687775810,35.1,79037.16,0.0,-0.84803,8e-05,18.63835]
[1778687775898,35.1,79037.16,0.0,-0.84803,8e-05,18.63835]
[1778687776057,35.1,79037.16,0.0,-0.84803,8e-05,18.63835]
[1778687776073,35.1,79033.05,0.0,-0.84837,8e-05,18.60954]
[1778687781108,35.11,79031.84,0.0,-0.84844,8e-05,18.60344]
[1778687782482,35.11,79031.1,0.0,-0.8485,8e-05,18.59862]
[1778687782561,35.11,79031.1,0.0,-0.8485,8e-05,18.59862]
[1778687788157,35.11,79031.14,0.0,-0.84846,8e-05,18.60169]
[1778687789655,35.11,79033.42,0.0,-0.84826,8e-05,18.61839]
[1778687789811,35.11,79033.42,0.0,-0.84826,8e-05,18.61839]
[1778687789977,35.11,79033.42,0.0,-0.84826,8e-05,18.61839]
[1778687790059,35.11,79033.42,0.0,-0.84826,8e-05,18.61839]
[1778687790171,35.11,79032.61,0.0,-0.84833,8e-05,18.61307]
[1778687795206,35.12,79031.01,0.0,-0.84846,8e-05,18.6003]
[1778687796242,35.12,79031.01,0.0,-0.84846,8e-05,18.6003]
[1778687796311,35.12,79029.7,0.0,-0.84856,8e-05,18.59144]
[1778687798227,35.12,79022.99,0.0,-0.84912,8e-05,18.54462]
[1778687799234,35.12,79015.82,0.0,-0.84972,8e-05,18.49386]
[1778687801248,35.12,79024.47,0.0,-0.84898,8e-05,18.55629]
[1778687802082,35.12,79024.47,0.0,-0.84898,8e-05,18.55629]
[1778687802310,35.12,79024.47,0.0,-0.84897,8e-05,18.55677]
[1778687802939,35.12,79024.47,0.0,-0.84897,8e-05,18.55677]
[1778687803058,35.12,79024.47,0.0,-0.84897,8e-05,18.55677]
[1778687803159,35.12,79026.97,0.0,-0.84876,8e-05,18.57503]
[1778687808297,35.13,79026.68,0.0,-0.84875,8e-05,18.5753]
[1778687813332,35.13,79025.63,0.0,-0.84881,8e-05,18.57014]
[1778687817565,35.13,79023.67,0.0,-0.84896,8e-05,18.55766]
[1778687817815,35.13,79023.67,0.0,-0.84896,8e-05,18.55766]
[1778687819374,35.14,79014.66,0.0,-0.8497,8e-05,18.49518]
[1778687821177,35.14,79014.66,0.0,-0.8497,8e-05,18.49518]
[1778687821391,35.14,79000.35,0.0,-0.85088,8e-05,18.39465]
[1778687822397,35.14,78989.0,0.0,-0.85182,8e-05,18.3144]
[1778687823404,35.14,78978.84,0.0,-0.85266,8e-05,18.24274]
[1778687824918,35.14,78978.84,0.0,-0.85266,8e-05,18.24274]
[1778687824980,35.14,78968.78,0.0,-0.85347,8e-05,18.17266]
[1778687831058,35.15,78965.5,0.0,-0.85371,8e-05,18.15217]
[1778687831078,35.17,78957.72,0.0,-0.85418,8e-05,18.11118]
[1778687832376,35.17,78958.83,0.0,-0.85409,8e-05,18.11905]
[1778687832469,35.19,78967.66,0.0,-0.85327,8e-05,18.18945]
[1778687833477,35.2,78976.71,0.0,-0.85244,8e-05,18.26018]
[1778687834483,35.21,78982.6,0.0,-0.85187,8e-05,18.30841]
[1778687837504,35.24,78977.35,0.0,-0.8521,8e-05,18.28805]
[1778687838511,35.24,78967.58,0.0,-0.85285,8e-05,18.22376]
[1778687839518,35.25,78962.67,0.0,-0.85319,8e-05,18.19488]
[1778687842540,35.29,78955.59,0.0,-0.85354,8e-05,18.16381]
[1778687844554,35.31,78944.19,0.0,-0.85432,8e-05,18.09642]
[1778687845561,35.32,78935.41,0.0,-0.85496,8e-05,18.04098]
[1778687846569,35.32,78931.01,0.0,-0.85531,8e-05,18.01067]
[1778687851603,35.33,78936.99,0.0,-0.8548,8e-05,18.05302]
[1778687855763,35.33,78934.31,0.0,-0.85499,8e-05,18.03624]
[1778687855811,35.33,78934.31,0.0,-0.85499,8e-05,18.03624]
[1778687859659,35.34,78929.15,0.0,-0.85537,8e-05,18.00353]
[1778687860884,35.34,78929.15,0.0,-0.85537,8e-05,18.00353]
[1778687861059,35.34,78929.15,0.0,-0.85537,8e-05,18.00353]
[1778687861160,35.34,78929.39,0.0,-0.85533,8e-05,18.00677]
[1778687862551,35.34,78929.63,0.0,-0.85531,8e-05,18.00846]
[1778687862559,35.34,78929.63,0.0,-0.85531,8e-05,18.00846]
[1778687864773,35.34,78930.1,0.0,-0.85525,8e-05,18.01332]
[1778687864931,35.34,78924.29,0.0,-0.85572,8e-05,17.97312]
[1778687865709,35.34,78907.92,0.0,-0.85704,8e-05,17.85778]
[1778687866717,35.35,78907.76,0.0,-0.85703,8e-05,17.85852]
[1778687868755,35.35,78912.15,0.0,-0.85666,8e-05,17.89047]
[1778687869736,35.35,78899.59,0.0,-0.85765,8e-05,17.80405]
[1778687870743,35.35,78898.93,0.0,-0.8577,8e-05,17.8004]
[1778687873764,35.36,78906.49,0.0,-0.85705,8e-05,17.85686]
[1778687874771,35.36,78920.83,0.0,-0.85588,8e-05,17.95889]
[1778687875778,35.36,78930.48,0.0,-0.85508,8e-05,18.02776]
[1778687876785,35.36,78931.75,0.0,-0.85497,8e-05,18.03747]
[1778687878801,35.37,78917.68,0.0,-0.85609,8e-05,17.93987]
[1778687879807,35.37,78913.25,0.0,-0.85644,8e-05,17.90957]
[1778687880820,35.37,78908.55,0.0,-0.85681,8e-05,17.87744]
[1778687884845,35.38,78901.48,0.0,-0.85733,8e-05,17.83182]
[1778687885852,35.38,78895.82,0.0,-0.85777,8e-05,17.7931]
[1778687887551,35.38,78891.58,0.0,-0.8581,8e-05,17.76445]
[1778687887573,35.38,78891.58,0.0,-0.8581,8e-05,17.76445]
[1778687888950,35.38,78887.27,0.0,-0.85843,8e-05,17.73535]
[1778687889031,35.38,78879.32,0.0,-0.85906,8e-05,17.68045]
[1778687889889,35.39,78873.3,0.0,-0.85953,8e-05,17.63913]
[1778687892300,35.39,78871.06,0.0,-0.85969,8e-05,17.62444]
[1778687892910,35.39,78878.94,0.0,-0.85904,8e-05,17.68193]
[1778687895931,35.4,78871.78,0.0,-0.85957,8e-05,17.63473]
[1778687897120,35.4,78871.78,0.0,-0.85957,8e-05,17.63473]
[1778687897208,35.4,78849.96,0.0,-0.86129,8e-05,17.48278]
[1778687897947,35.4,78833.94,0.0,-0.86255,8e-05,17.3714]
[1778687898954,35.4,78825.79,0.0,-0.86318,8e-05,17.31506]
[1778687899961,35.4,78819.79,0.0,-0.86364,8e-05,17.27386]
[1778687900602,35.4,78819.79,0.0,-0.86364,8e-05,17.27386]
[1778687901239,35.4,78819.79,0.0,-0.86364,8e-05,17.27386]
[1778687901340,35.4,78812.78,0.0,-0.86417,8e-05,17.22651]
[1778687901985,35.4,78801.58,0.0,-0.86504,8e-05,17.14828]
[1778687903009,35.41,78789.99,0.0,-0.86592,8e-05,17.06828]
[1778687904007,35.41,78782.66,0.0,-0.86648,8e-05,17.01809]
[1778687905164,35.41,78782.66,0.0,-0.86648,8e-05,17.01809]
[1778687905238,35.41,78788.5,0.0,-0.86602,8e-05,17.05984]
[1778687906014,35.41,78795.14,0.0,-0.86549,8e-05,17.10725]
[1778687907021,35.41,78806.84,0.0,-0.86457,8e-05,17.18995]
[1778687909046,35.42,78815.46,0.0,-0.86388,8e-05,17.25197]
[1778687911056,35.42,78816.07,0.0,-0.86384,8e-05,17.25412]
[1778687912065,35.42,78822.81,0.0,-0.8633,8e-05,17.30197]
[1778687914077,35.42,78824.35,0.0,-0.86317,8e-05,17.31413]
[1778687915084,35.42,78832.26,0.0,-0.86254,8e-05,17.37007]
[1778687917098,35.43,78827.66,0.0,-0.86288,8e-05,17.33981]
[1778687919112,35.43,78817.64,0.0,-0.86364,8e-05,17.27181]
[1778687921126,35.43,78819.29,0.0,-0.86349,8e-05,17.28454]
[1778687923142,35.43,78794.88,0.0,-0.86538,8e-05,17.11511]
[1778687925156,35.44,78792.22,0.0,-0.86557,8e-05,17.09778]
[1778687930194,35.44,78791.14,0.0,-0.86562,8e-05,17.0939]
[1778687930714,35.44,78791.14,0.0,-0.86562,8e-05,17.0939]
[1778687930810,35.44,78791.14,0.0,-0.86562,8e-05,17.0939]
[1778687933215,35.45,78785.05,0.0,-0.86605,8e-05,17.05427]
[1778687937519,35.45,78786.16,0.0,-0.86594,8e-05,17.0647]
[1778687937562,35.45,78786.16,0.0,-0.86594,8e-05,17.0647]
[1778687940264,35.45,78795.08,0.0,-0.86523,8e-05,17.12884]
[1778687941178,35.45,78795.08,0.0,-0.86523,8e-05,17.12884]
[1778687941311,35.45,78795.08,0.0,-0.86523,8e-05,17.12884]
[1778687941412,35.45,78795.68,0.0,-0.86517,8e-05,17.13361]
[1778687943286,35.46,78808.34,0.0,-0.86417,8e-05,17.22331]
[1778687945303,35.46,78792.28,0.0,-0.86541,8e-05,17.11177]
[1778687946311,35.46,78790.97,0.0,-0.8655,8e-05,17.10373]
[1778687946860,35.46,78790.97,0.0,-0.8655,8e-05,17.10373]
[1778687947060,35.46,78790.97,0.0,-0.8655,8e-05,17.10373]
[1778687949331,35.46,78801.82,0.0,-0.86464,8e-05,17.18109]
[1778687950255,35.46,78801.82,0.0,-0.86464,8e-05,17.18109]
[1778687950309,35.46,78801.82,0.0,-0.86464,8e-05,17.18109]
[1778687950382,35.46,78801.82,0.0,-0.86464,8e-05,17.18109]
[1778687950409,35.46,78801.89,0.0,-0.86463,8e-05,17.18206]
[1778687950560,35.46,78801.89,0.0,-0.86463,8e-05,17.18206]
[1778687952352,35.46,78794.69,0.0,-0.86518,8e-05,17.13283]
[1778687953359,35.47,78790.13,0.0,-0.86553,8e-05,17.10146]
[1778687953794,35.47,78790.13,0.0,-0.86553,8e-05,17.10146]
[1778687953807,35.47,78790.13,0.0,-0.86553,8e-05,17.10146]
[1778687957387,35.47,78797.96,0.0,-0.8649,8e-05,17.1578]
[1778687958401,35.47,78797.96,0.0,-0.8649,8e-05,17.1578]
[1778687958406,35.47,78806.07,0.0,-0.86427,8e-05,17.21471]
[1778687958562,35.47,78806.07,0.0,-0.86427,8e-05,17.21471]
[1778687960761,35.47,78808.57,0.0,-0.86407,8e-05,17.23267]
[1778687960808,35.47,78808.57,0.0,-0.86407,8e-05,17.23267]
[1778687961415,35.47,78808.86,0.0,-0.86404,8e-05,17.23495]
[1778687963620,35.47,78809.43,0.0,-0.86399,8e-05,17.23962]
[1778687963810,35.47,78809.43,0.0,-0.86399,8e-05,17.23962]
[1778687967237,35.47,78808.92,0.0,-0.86402,8e-05,17.23693]
[1778687967314,35.47,78808.92,0.0,-0.86402,8e-05,17.23693]
[1778687967531,35.47,78809.17,0.0,-0.86399,8e-05,17.23956]
[1778687967563,35.47,78809.17,0.0,-0.86399,8e-05,17.23956]
[1778687967600,35.47,78809.45,0.0,-0.86397,8e-05,17.24152]
[1778687969488,35.48,78816.51,0.0,-0.86341,8e-05,17.29163]
[1778687970912,35.48,78816.51,0.0,-0.86341,8e-05,17.29163]
[1778687971057,35.48,78816.51,0.0,-0.86341,8e-05,17.29163]
[1778687971149,35.48,78822.93,0.0,-0.86292,8e-05,17.33315]
[1778687971498,35.48,78828.45,0.0,-0.86248,8e-05,17.37227]
[1778687973512,35.48,78839.52,0.0,-0.8616,8e-05,17.45062]
[1778687975900,35.48,78839.35,0.0,-0.86161,8e-05,17.44983]
[1778687976064,35.48,78839.35,0.0,-0.86161,8e-05,17.44983]
[1778687977540,35.48,78845.1,0.0,-0.86114,8e-05,17.49124]
[1778687981780,35.48,78837.33,0.0,-0.86174,8e-05,17.43813]
[1778687982575,35.48,78822.31,0.0,-0.86292,8e-05,17.33317]
[1778687983582,35.48,78818.83,0.0,-0.86319,8e-05,17.30898]
[1778687986849,35.48,78821.88,0.0,-0.86295,8e-05,17.33053]
[1778687987058,35.48,78821.88,0.0,-0.86295,8e-05,17.33053]
[1778687991638,35.48,78813.14,0.0,-0.86363,8e-05,17.2702]
[1778687992826,35.48,78813.14,0.0,-0.86363,8e-05,17.2702]
[1778687992969,35.48,78813.14,0.0,-0.86363,8e-05,17.2702]
[1778687994659,35.49,78805.28,0.0,-0.86423,8e-05,17.21591]
[1778687996673,35.49,78798.88,0.0,-0.86472,8e-05,17.1718]
[1778687997600,35.49,78798.88,0.0,-0.86472,8e-05,17.1718]
[1778687997814,35.49,78798.88,0.0,-0.86472,8e-05,17.1718]
[1778688000041,35.49,78796.06,0.0,-0.86494,8e-05,17.15276]
[1778688000060,35.49,78796.06,0.0,-0.86494,8e-05,17.15276]
[1778688000078,35.49,78795.66,0.0,-0.86496,8e-05,17.15029]
[1778688003727,35.49,78790.89,0.0,-0.86532,8e-05,17.11836]
[1778688005127,35.49,78785.89,0.0,-0.8657,8e-05,17.08391]
[1778688006548,35.49,78785.04,0.0,-0.86576,8e-05,17.07841]
[1778688006559,35.49,78785.04,0.0,-0.86576,8e-05,17.07841]
[1778688007240,35.49,78785.04,0.0,-0.86576,8e-05,17.07841]
[1778688007308,35.49,78785.04,0.0,-0.86576,8e-05,17.07841]
[1778688007409,35.49,78792.59,0.0,-0.86517,8e-05,17.13174]
[1778688009768,35.49,78790.08,0.0,-0.86536,8e-05,17.11466]
[1778688009808,35.49,78790.08,0.0,-0.86536,8e-05,17.11466]
[1778688009863,35.49,78793.19,0.0,-0.86511,8e-05,17.13669]
[1778688010881,35.49,78793.19,0.0,-0.86511,8e-05,17.13669]
[1778688011058,35.49,78793.19,0.0,-0.86511,8e-05,17.13669]
[1778688014162,35.5,78798.4,0.0,-0.8647,8e-05,17.17396]
[1778688014308,35.5,78798.4,0.0,-0.8647,8e-05,17.17396]
[1778688017825,35.5,78804.52,0.0,-0.86421,8e-05,17.21797]
[1778688019438,35.5,78804.52,0.0,-0.86421,8e-05,17.21797]
[1778688019476,35.5,78805.61,0.0,-0.86412,8e-05,17.22597]
[1778688019561,35.5,78805.61,0.0,-0.86412,8e-05,17.22597]
[1778688021853,35.5,78810.5,0.0,-0.86373,8e-05,17.26047]
[1778688022860,35.5,78815.26,0.0,-0.86336,8e-05,17.29395]
[1778688023532,35.5,78815.26,0.0,-0.86336,8e-05,17.29395]
[1778688023872,35.5,78850.77,0.0,-0.86057,8e-05,17.54197]
[1778688024880,35.5,78864.79,0.0,-0.85945,8e-05,17.64065]
[1778688026893,35.5,78874.57,0.0,-0.85866,8e-05,17.70982]
[1778688027545,35.5,78874.57,0.0,-0.85866,8e-05,17.70982]
[1778688027900,35.5,78880.93,0.0,-0.85815,8e-05,17.75439]
[1778688028908,35.5,78887.45,0.0,-0.85763,8e-05,17.80029]
[1778688029922,35.5,78899.97,0.0,-0.85662,8e-05,17.888]
[1778688030946,35.5,78902.43,0.0,-0.85642,8e-05,17.9054]
[1778688035007,35.5,78902.91,0.0,-0.8564,8e-05,17.90528]
[1778688037808,35.5,78901.42,0.0,-0.85652,8e-05,17.89509]
[1778688037983,35.5,78907.6,0.0,-0.85602,8e-05,17.93849]
[1778688039570,35.5,78911.86,0.0,-0.85568,8e-05,17.96844]
[1778688040023,35.5,78916.63,0.0,-0.85529,8e-05,18.00195]
[1778688041019,35.5,78929.15,0.0,-0.85427,8e-05,18.09023]
[1778688042024,35.5,78938.31,0.0,-0.85352,8e-05,18.15487]
[1778688043031,35.5,78944.38,0.0,-0.85302,8e-05,18.19774]
[1778688043735,35.5,78944.38,0.0,-0.85302,8e-05,18.19774]
[1778688047938,35.51,78948.23,0.0,-0.85269,8e-05,18.22551]
[1778688048067,35.51,78960.22,0.0,-0.85171,8e-05,18.30991]
[1778688049225,35.51,78960.22,0.0,-0.85171,8e-05,18.30991]
[1778688049293,35.51,78971.9,0.0,-0.85074,8e-05,18.39218]
[1778688050021,35.51,78971.9,0.0,-0.85074,8e-05,18.39218]
[1778688050081,35.51,78976.3,0.0,-0.85038,8e-05,18.42314]
[1778688051088,35.51,78983.15,0.0,-0.84981,8e-05,18.47139]
[1778688052095,35.51,78977.84,0.0,-0.85025,8e-05,18.43403]
[1778688053809,35.51,78977.57,0.0,-0.85027,8e-05,18.4322]
[1778688054263,35.51,78977.57,0.0,-0.85027,8e-05,18.4322]
[1778688054841,35.51,78975.77,0.0,-0.85042,8e-05,18.41954]
[1778688055117,35.51,78986.59,0.0,-0.84952,8e-05,18.4958]
[1778688056124,35.51,78991.46,0.0,-0.84912,8e-05,18.53008]
[1778688057676,35.51,78989.87,0.0,-0.84925,8e-05,18.51883]
[1778688058147,35.51,78985.04,0.0,-0.84965,8e-05,18.48478]
[1778688059146,35.51,78978.06,0.0,-0.85023,8e-05,18.43566]
[1778688060153,35.51,78984.51,0.0,-0.8497,8e-05,18.48115]
[1778688061164,35.51,78975.73,0.0,-0.85042,8e-05,18.41937]
[1778688062168,35.51,78954.84,0.0,-0.85215,8e-05,18.27219]
[1778688063175,35.51,78953.67,0.0,-0.85225,8e-05,18.26399]
[1778688064182,35.51,78947.74,0.0,-0.85273,8e-05,18.22233]
[1778688065189,35.51,78943.02,0.0,-0.85312,8e-05,18.18925]
[1778688066200,35.51,78933.41,0.0,-0.8539,8e-05,18.12187]
[1778688067207,35.51,78924.5,0.0,-0.85462,8e-05,18.05942]
[1778688068214,35.51,78920.68,0.0,-0.85493,8e-05,18.03281]
[1778688072245,35.51,78929.31,0.0,-0.85422,8e-05,18.09437]
[1778688073964,35.51,78932.64,0.0,-0.85395,8e-05,18.11792]
[1778688077282,35.51,78923.56,0.0,-0.85468,8e-05,18.05444]
[1778688078003,35.51,78923.56,0.0,-0.85468,8e-05,18.05444]
[1778688081796,35.51,78926.23,0.0,-0.85446,8e-05,18.07359]
[1778688081810,35.51,78926.23,0.0,-0.85446,8e-05,18.07359]
[1778688087353,35.51,78930.78,0.0,-0.85408,8e-05,18.10603]
[1778688090527,35.51,78930.01,0.0,-0.85414,8e-05,18.10071]
[1778688090560,35.51,78930.01,0.0,-0.85414,8e-05,18.10071]
[1778688090579,35.51,78929.78,0.0,-0.85416,8e-05,18.09918]
[1778688092388,35.51,78922.07,0.0,-0.85482,8e-05,18.04115]
[1778688093677,35.51,78922.63,0.0,-0.85477,8e-05,18.04492]
[1778688093811,35.51,78922.63,0.0,-0.85477,8e-05,18.04492]
[1778688096416,35.51,78913.5,0.0,-0.85552,8e-05,17.98045]
[1778688099400,35.51,78911.16,0.0,-0.85571,8e-05,17.96387]
[1778688099563,35.51,78911.16,0.0,-0.85571,8e-05,17.96387]
[1778688099631,35.51,78910.42,0.0,-0.85577,8e-05,17.95859]
[1778688100088,35.51,78910.42,0.0,-0.85577,8e-05,17.95859]
[1778688100318,35.51,78910.42,0.0,-0.85577,8e-05,17.95859]
[1778688105608,35.51,78912.11,0.0,-0.85564,8e-05,17.97023]
[1778688105811,35.51,78914.24,0.0,-0.85546,8e-05,17.98511]
[1778688106486,35.51,78915.97,0.0,-0.85532,8e-05,17.99717]
[1778688107206,35.51,78915.97,0.0,-0.85532,8e-05,17.99717]
[1778688107314,35.51,78915.97,0.0,-0.85532,8e-05,17.99717]
[1778688112222,35.51,78915.14,0.0,-0.8554,8e-05,17.99085]
[1778688112314,35.51,78915.14,0.0,-0.8554,8e-05,17.99085]
[1778688112396,35.51,78915.14,0.0,-0.8554,8e-05,17.99085]
[1778688112559,35.51,78915.14,0.0,-0.8554,8e-05,17.99085]
[1778688112612,35.51,78914.97,0.0,-0.85541,8e-05,17.98956]
[1778688117168,35.51,78916.72,0.0,-0.85528,8e-05,18.00143]
[1778688117331,35.51,78916.72,0.0,-0.85528,8e-05,18.00143]
[1778688117572,35.51,78914.39,0.0,-0.85547,8e-05,17.98496]
[1778688118105,35.51,78914.39,0.0,-0.85547,8e-05,17.98496]
[1778688118308,35.51,78914.39,0.0,-0.85547,8e-05,17.98496]
[1778688123614,35.51,78912.26,0.0,-0.85564,8e-05,17.96955]
[1778688127381,35.51,78914.5,0.0,-0.85546,8e-05,17.98509]
[1778688127560,35.51,78914.5,0.0,-0.85546,8e-05,17.98509]
[1778688127661,35.51,78914.5,0.0,-0.85547,8e-05,17.98503]
[1778688127986,35.51,78914.5,0.0,-0.85547,8e-05,17.98503]
[1778688128066,35.51,78914.5,0.0,-0.85547,8e-05,17.98503]
[1778688131670,35.51,78923.03,0.0,-0.85478,8e-05,18.04461]
[1778688133684,35.51,78931.96,0.0,-0.85405,8e-05,18.10702]
[1778688136708,35.51,78940.72,0.0,-0.85334,8e-05,18.16884]
[1778688141743,35.51,78940.52,0.0,-0.85334,8e-05,18.16832]
[1778688144482,35.51,78941.64,0.0,-0.85325,8e-05,18.1764]
[1778688144559,35.51,78941.64,0.0,-0.85325,8e-05,18.1764]
[1778688144642,35.51,78940.06,0.0,-0.85337,8e-05,18.1657]
[1778688145085,35.51,78940.06,0.0,-0.85337,8e-05,18.1657]
[1778688145309,35.51,78940.06,0.0,-0.85337,8e-05,18.1657]
[1778688146111,35.51,78939.28,0.0,-0.85344,8e-05,18.16022]
[1778688146147,35.51,78930.33,0.0,-0.85416,8e-05,18.09756]
[1778688146794,35.51,78899.58,0.0,-0.85666,8e-05,17.88155]
[1778688147790,35.51,78891.02,0.0,-0.85734,8e-05,17.82165]
[1778688148799,35.51,78889.95,0.0,-0.85743,8e-05,17.81434]
[1778688150034,35.51,78889.95,0.0,-0.85743,8e-05,17.81434]
[1778688153837,35.51,78895.38,0.0,-0.857,8e-05,17.84973]
[1778688155851,35.51,78905.78,0.0,-0.85616,8e-05,17.92296]
[1778688156859,35.51,78890.42,0.0,-0.8574,8e-05,17.81533]
[1778688157865,35.51,78883.91,0.0,-0.85792,8e-05,17.76993]
[1778688163575,35.51,78883.96,0.0,-0.8579,8e-05,17.77141]
[1778688163617,35.51,78880.65,0.0,-0.85816,8e-05,17.74859]
[1778688163808,35.51,78880.65,0.0,-0.85816,8e-05,17.74859]
[1778688166933,35.51,78864.58,0.0,-0.85944,8e-05,17.63633]
[1778688167940,35.51,78856.91,0.0,-0.86004,8e-05,17.5829]
[1778688169954,35.52,78853.51,0.0,-0.86031,8e-05,17.55975]
[1778688171972,35.52,78857.87,0.0,-0.85995,8e-05,17.59089]
[1778688173986,35.52,78863.16,0.0,-0.85953,8e-05,17.62816]
[1778688174993,35.52,78870.36,0.0,-0.85896,8e-05,17.6785]
[1778688177008,35.52,78873.61,0.0,-0.8587,8e-05,17.7015]
[1778688177737,35.52,78873.61,0.0,-0.8587,8e-05,17.7015]
[1778688177808,35.52,78873.61,0.0,-0.8587,8e-05,17.7015]
[1778688180028,35.52,78884.52,0.0,-0.85782,8e-05,17.77859]
[1778688183049,35.52,78877.97,0.0,-0.85833,8e-05,17.73337]
[1778688184813,35.52,78878.4,0.0,-0.85829,8e-05,17.73667]
[1778688185058,35.52,78878.4,0.0,-0.85829,8e-05,17.73667]
[1778688185244,35.52,78878.4,0.0,-0.85829,8e-05,17.73667]
[1778688185308,35.52,78878.4,0.0,-0.85829,8e-05,17.73667]
[1778688185346,35.52,78878.6,0.0,-0.85827,8e-05,17.73834]
[1778688188807,35.52,78877.27,0.0,-0.85837,8e-05,17.72987]
[1778688189069,35.52,78877.27,0.0,-0.85837,8e-05,17.72987]
[1778688189379,35.52,78877.27,0.0,-0.85837,8e-05,17.72987]
[1778688189561,35.52,78877.27,0.0,-0.85837,8e-05,17.72987]
[1778688189579,35.52,78879.62,0.0,-0.85818,8e-05,17.74687]
[1778688190098,35.52,78870.43,0.0,-0.85891,8e-05,17.68254]
[1778688191105,35.52,78862.07,0.0,-0.85958,8e-05,17.62404]
[1778688193733,35.52,78859.32,0.0,-0.85979,8e-05,17.60486]
[1778688193809,35.52,78859.73,0.0,-0.85976,8e-05,17.6078]
[1778688197147,35.52,78870.54,0.0,-0.85889,8e-05,17.68397]
[1778688198154,35.52,78876.22,0.0,-0.85844,8e-05,17.72361]
[1778688199746,35.52,78876.22,0.0,-0.85844,8e-05,17.72361]
[1778688199809,35.52,78878.8,0.0,-0.85824,8e-05,17.74171]
[1778688199934,35.52,78878.8,0.0,-0.85824,8e-05,17.74171]
[1778688200069,35.52,78878.8,0.0,-0.85824,8e-05,17.74171]
[1778688200168,35.52,78878.3,0.0,-0.85828,8e-05,17.73822]
[1778688203189,35.53,78885.41,0.0,-0.8577,8e-05,17.78846]
[1778688204562,35.53,78885.41,0.0,-0.8577,8e-05,17.78846]
[1778688204708,35.53,78885.41,0.0,-0.8577,8e-05,17.78846]
[1778688204663,35.53,78887.47,0.0,-0.85753,8e-05,17.80322]
[1778688204812,35.53,78887.47,0.0,-0.85753,8e-05,17.80322]
[1778688205203,35.53,78892.53,0.0,-0.85713,8e-05,17.83867]
[1778688207217,35.53,78897.87,0.0,-0.85669,8e-05,17.87629]
[1778688208224,35.53,78907.51,0.0,-0.85592,8e-05,17.94394]
[1778688209232,35.53,78914.21,0.0,-0.85537,8e-05,17.99091]
[1778688210238,35.53,78933.13,0.0,-0.85383,8e-05,18.12386]
[1778688211245,35.53,78939.6,0.0,-0.85333,8e-05,18.16584]
[1778688213259,35.53,78932.3,0.0,-0.85392,8e-05,18.11489]
[1778688214266,35.53,78921.68,0.0,-0.85478,8e-05,18.04056]
[1778688215275,35.53,78917.78,0.0,-0.8551,8e-05,18.01302]
[1778688219302,35.53,78924.7,0.0,-0.85454,8e-05,18.06102]
[1778688222326,35.53,78926.54,0.0,-0.8544,8e-05,18.07326]
[1778688224340,35.52,78921.23,0.0,-0.85484,8e-05,18.03556]
[1778688225557,35.52,78921.23,0.0,-0.85484,8e-05,18.03556]
[1778688225774,35.52,78921.09,0.0,-0.85485,8e-05,18.03424]
[1778688225808,35.52,78921.09,0.0,-0.85485,8e-05,18.03424]
[1778688225877,35.52,78921.09,0.0,-0.85485,8e-05,18.03424]
[1778688226062,35.52,78921.09,0.0,-0.85485,8e-05,18.03424]
[1778688226354,35.52,78921.08,0.0,-0.85486,8e-05,18.03417]
[1778688230108,35.52,78921.49,0.0,-0.85483,8e-05,18.03651]
[1778688230140,35.52,78921.49,0.0,-0.85483,8e-05,18.03651]
[1778688230175,35.52,78921.49,0.0,-0.85483,8e-05,18.03651]
[1778688230308,35.52,78921.49,0.0,-0.85483,8e-05,18.03651]
[1778688230382,35.52,78926.86,0.0,-0.85439,8e-05,18.07403]
[1778688234107,35.52,78925.06,0.0,-0.85455,8e-05,18.06072]
[1778688234276,35.52,78925.06,0.0,-0.85455,8e-05,18.06072]
[1778688234310,35.52,78925.06,0.0,-0.85455,8e-05,18.06072]
[1778688234410,35.52,78926.13,0.0,-0.85446,8e-05,18.06803]
[1778688239343,35.52,78923.32,0.0,-0.8547,8e-05,18.04743]
[1778688239564,35.52,78923.32,0.0,-0.8547,8e-05,18.04743]
[1778688239587,35.52,78923.32,0.0,-0.8547,8e-05,18.04743]
[1778688239615,35.52,78922.8,0.0,-0.85475,8e-05,18.04324]
[1778688239811,35.52,78922.8,0.0,-0.85475,8e-05,18.04324]
[1778688242466,35.52,78918.47,0.0,-0.85511,8e-05,18.01232]
[1778688243473,35.52,78911.59,0.0,-0.85567,8e-05,17.9638]
[1778688245744,35.52,78910.52,0.0,-0.85576,8e-05,17.95607]
[1778688245487,35.52,78915.85,0.0,-0.85533,8e-05,17.9933]
[1778688246494,35.52,78918.51,0.0,-0.85512,8e-05,18.01182]
[1778688247501,35.52,78925.56,0.0,-0.85455,8e-05,18.06111]
[1778688247843,35.52,78925.56,0.0,-0.85455,8e-05,18.06111]
[1778688248059,35.52,78925.56,0.0,-0.85455,8e-05,18.06111]
[1778688248508,35.52,78932.43,0.0,-0.85399,8e-05,18.10913]
[1778688250481,35.52,78936.11,0.0,-0.85369,8e-05,18.13504]
[1778688250561,35.52,78936.11,0.0,-0.85369,8e-05,18.13504]
[1778688251531,35.52,78944.31,0.0,-0.85302,8e-05,18.19225]
[1778688252538,35.52,78948.99,0.0,-0.85264,8e-05,18.22511]
[1778688254584,35.52,78951.21,0.0,-0.85246,8e-05,18.24061]
[1778688254812,35.52,78951.21,0.0,-0.85246,8e-05,18.24061]
[1778688254658,35.51,78951.49,0.0,-0.85244,8e-05,18.24229]
[1778688254909,35.51,78951.49,0.0,-0.85244,8e-05,18.24229]
[1778688255059,35.51,78951.49,0.0,-0.85244,8e-05,18.24229]
[1778688255559,35.51,78943.82,0.0,-0.85307,8e-05,18.18838]
[1778688258583,35.51,78944.86,0.0,-0.85298,8e-05,18.19561]
[1778688258790,35.51,78944.86,0.0,-0.85298,8e-05,18.19561]
[1778688258628,35.51,78945.6,0.0,-0.85292,8e-05,18.20078]
[1778688259288,35.51,78945.6,0.0,-0.85292,8e-05,18.20078]
[1778688259587,35.51,78947.91,0.0,-0.85273,8e-05,18.21702]
[1778688263617,35.51,78938.67,0.0,-0.85349,8e-05,18.15218]
[1778688264743,35.51,78938.67,0.0,-0.85349,8e-05,18.15218]
[1778688264804,35.51,78938.67,0.0,-0.85349,8e-05,18.15218]
[1778688264809,35.51,78938.67,0.0,-0.85349,8e-05,18.15218]
[1778688264791,35.51,78936.84,0.0,-0.85364,8e-05,18.13944]
[1778688265058,35.51,78936.84,0.0,-0.85364,8e-05,18.13944]
[1778688265631,35.51,78937.44,0.0,-0.85359,8e-05,18.14378]
[1778688269659,35.51,78930.9,0.0,-0.85412,8e-05,18.09757]
[1778688270666,35.51,78926.12,0.0,-0.85452,8e-05,18.0637]
[1778688271673,35.51,78919.58,0.0,-0.85507,8e-05,18.01385]
[1778688273528,35.51,78917.64,0.0,-0.85523,8e-05,18.00004]
[1778688273560,35.51,78917.64,0.0,-0.85523,8e-05,18.00004]
[1778688273687,35.51,78916.56,0.0,-0.85532,8e-05,17.99228]
[1778688274156,35.51,78916.56,0.0,-0.85532,8e-05,17.99228]
[1778688274308,35.51,78916.56,0.0,-0.85532,8e-05,17.99228]
[1778688276709,35.51,78910.94,0.0,-0.85579,8e-05,17.95227]
[1778688277716,35.51,78905.6,0.0,-0.85622,8e-05,17.9146]
[1778688278850,35.51,78903.89,0.0,-0.85636,8e-05,17.90245]
[1778688279060,35.51,78903.89,0.0,-0.85636,8e-05,17.90245]
[1778688279375,35.51,78903.89,0.0,-0.85636,8e-05,17.90245]
[1778688279558,35.51,78903.89,0.0,-0.85636,8e-05,17.90245]
[1778688279730,35.51,78903.93,0.0,-0.85636,8e-05,17.90259]
[1778688284204,35.51,78903.13,0.0,-0.85643,8e-05,17.89635]
[1778688284310,35.51,78903.13,0.0,-0.85643,8e-05,17.89635]
[1778688284706,35.51,78903.13,0.0,-0.85643,8e-05,17.89635]
[1778688284808,35.51,78903.13,0.0,-0.85643,8e-05,17.89635]
[1778688284801,35.51,78902.74,0.0,-0.85646,8e-05,17.89349]
[1778688288250,35.51,78902.78,0.0,-0.85647,8e-05,17.89299]
[1778688288310,35.51,78902.78,0.0,-0.85647,8e-05,17.89299]
[1778688288578,35.51,78902.78,0.0,-0.85647,8e-05,17.89299]
[1778688288809,35.51,78902.78,0.0,-0.85647,8e-05,17.89299]
[1778688288818,35.51,78901.78,0.0,-0.85655,8e-05,17.88566]
[1778688291814,35.51,78897.41,0.0,-0.85692,8e-05,17.85415]
[1778688292821,35.51,78879.11,0.0,-0.85838,8e-05,17.72609]
[1778688293828,35.51,78878.04,0.0,-0.85846,8e-05,17.71896]
[1778688293933,35.51,78878.04,0.0,-0.85846,8e-05,17.71896]
[1778688294739,35.51,78878.04,0.0,-0.85846,8e-05,17.71896]
[1778688294835,35.51,78878.32,0.0,-0.85844,8e-05,17.72104]
[1778688295842,35.51,78882.09,0.0,-0.85814,8e-05,17.74756]
[1778688295937,35.51,78882.09,0.0,-0.85814,8e-05,17.74756]
[1778688296849,35.51,78886.1,0.0,-0.85781,8e-05,17.77573]
[1778688298863,35.51,78878.76,0.0,-0.8584,8e-05,17.72416]
[1778688299745,35.51,78878.76,0.0,-0.8584,8e-05,17.72416]
[1778688299808,35.51,78878.76,0.0,-0.8584,8e-05,17.72416]
[1778688299870,35.51,78875.82,0.0,-0.85864,8e-05,17.70342]
[1778688300607,35.51,78875.82,0.0,-0.85864,8e-05,17.70342]
[1778688300810,35.51,78875.82,0.0,-0.85864,8e-05,17.70342]
[1778688304141,35.51,78874.31,0.0,-0.85876,8e-05,17.69249]
[1778688304308,35.51,78874.31,0.0,-0.85876,8e-05,17.69249]
[1778688304409,35.51,78868.15,0.0,-0.85926,8e-05,17.64925]
[1778688304940,35.51,78868.15,0.0,-0.85926,8e-05,17.64925]
[1778688305036,35.51,78868.15,0.0,-0.85926,8e-05,17.64925]
[1778688305913,35.51,78861.6,0.0,-0.85978,8e-05,17.60331]
[1778688308192,35.51,78860.96,0.0,-0.85983,8e-05,17.59883]
[1778688308309,35.51,78860.96,0.0,-0.85983,8e-05,17.59883]
[1778688308410,35.51,78861.44,0.0,-0.85979,8e-05,17.60219]
[1778688309745,35.51,78861.44,0.0,-0.85979,8e-05,17.60219]
[1778688309808,35.51,78861.44,0.0,-0.85979,8e-05,17.60219]
[1778688309846,35.51,78865.79,0.0,-0.85945,8e-05,17.63255]
[1778688309941,35.51,78869.7,0.0,-0.85914,8e-05,17.65991]
[1778688313447,35.51,78867.69,0.0,-0.8593,8e-05,17.64564]
[1778688313563,35.51,78867.69,0.0,-0.8593,8e-05,17.64564]
[1778688314976,35.51,78862.25,0.0,-0.85973,8e-05,17.60734]
[1778688319527,35.51,78861.49,0.0,-0.8598,8e-05,17.60188]
[1778688319559,35.51,78861.49,0.0,-0.8598,8e-05,17.60188]
[1778688321028,35.51,78867.82,0.0,-0.85929,8e-05,17.64602]
[1778688322014,35.51,78867.82,0.0,-0.85929,8e-05,17.64602]
[1778688322059,35.51,78867.82,0.0,-0.85929,8e-05,17.64602]
[1778688322092,35.5,78869.99,0.0,-0.85912,8e-05,17.66108]
[1778688326919,35.5,78871.73,0.0,-0.85899,8e-05,17.67261]
[1778688327059,35.5,78871.73,0.0,-0.85899,8e-05,17.67261]
[1778688329081,35.5,78861.03,0.0,-0.85985,8e-05,17.5973]
[1778688330561,35.5,78861.03,0.0,-0.85985,8e-05,17.5973]
[1778688330808,35.5,78861.03,0.0,-0.85985,8e-05,17.5973]
[1778688330909,35.5,78859.76,0.0,-0.85995,8e-05,17.58829]
[1778688332180,35.5,78859.5,0.0,-0.85999,8e-05,17.5828]
[1778688332307,35.5,78859.5,0.0,-0.85999,8e-05,17.5828]
[1778688338144,35.5,78857.56,0.0,-0.86015,8e-05,17.56869]
[1778688339347,35.5,78857.56,0.0,-0.86015,8e-05,17.56869]
[1778688339559,35.5,78857.56,0.0,-0.86015,8e-05,17.56869]
[1778688339607,35.5,78850.87,0.0,-0.86069,8e-05,17.52164]
[1778688341681,35.5,78851.84,0.0,-0.86061,8e-05,17.52821]
[1778688341807,35.5,78851.84,0.0,-0.86061,8e-05,17.52821]
[1778688342172,35.5,78862.29,0.0,-0.85979,8e-05,17.60087]
[1778688344600,35.5,78864.97,0.0,-0.85958,8e-05,17.61931]
[1778688344808,35.5,78864.97,0.0,-0.85958,8e-05,17.61931]
[1778688344815,35.5,78867.3,0.0,-0.8594,8e-05,17.63493]
[1778688348840,35.5,78867.16,0.0,-0.85942,8e-05,17.63325]
[1778688349059,35.5,78869.79,0.0,-0.85922,8e-05,17.65142]
[1778688351248,35.5,78875.68,0.0,-0.85875,8e-05,17.69255]
[1778688352254,35.5,78865.09,0.0,-0.85959,8e-05,17.61817]
[1778688353261,35.5,78860.66,0.0,-0.85995,8e-05,17.58714]
[1778688354268,35.5,78853.07,0.0,-0.86055,8e-05,17.53406]
[1778688355174,35.5,78853.07,0.0,-0.86055,8e-05,17.53406]
[1778688359772,35.5,78850.86,0.0,-0.86072,8e-05,17.51901]
[1778688360310,35.5,78845.64,0.0,-0.86113,8e-05,17.48273]
[1778688361311,35.5,78845.64,0.0,-0.86113,8e-05,17.48273]
[1778688366352,35.5,78849.15,0.0,-0.86086,8e-05,17.50677]
[1778688367359,35.5,78854.7,0.0,-0.86042,8e-05,17.54548]
[1778688368366,35.5,78860.32,0.0,-0.85997,8e-05,17.5848]
[1778688371389,35.5,78865.77,0.0,-0.85954,8e-05,17.62275]
[1778688372814,35.5,78865.77,0.0,-0.85954,8e-05,17.62275]
[1778688372841,35.5,78858.38,0.0,-0.86013,8e-05,17.57092]
[1778688373058,35.5,78858.38,0.0,-0.86013,8e-05,17.57092]
[1778688374524,35.5,78854.49,0.0,-0.86044,8e-05,17.5437]
[1778688374559,35.5,78854.49,0.0,-0.86044,8e-05,17.5437]
[1778688374626,35.5,78851.51,0.0,-0.86067,8e-05,17.52288]
[1778688378437,35.5,78846.58,0.0,-0.86106,8e-05,17.48849]
[1778688379331,35.5,78846.58,0.0,-0.86106,8e-05,17.48849]
[1778688379558,35.5,78846.58,0.0,-0.86106,8e-05,17.48849]
[1778688384673,35.5,78847.77,0.0,-0.86098,8e-05,17.49613]
[1778688384809,35.5,78847.77,0.0,-0.86098,8e-05,17.49613]
[1778688384907,35.49,78846.82,0.0,-0.86106,8e-05,17.48918]
[1778688385057,35.49,78846.82,0.0,-0.86106,8e-05,17.48918]
[1778688387503,35.49,78831.79,0.0,-0.86224,8e-05,17.38388]
[1778688388507,35.49,78824.55,0.0,-0.86281,8e-05,17.33332]
[1778688389514,35.49,78819.51,0.0,-0.8632,8e-05,17.29821]
[1778688393545,35.5,78815.72,0.0,-0.86352,8e-05,17.26865]
[1778688394552,35.49,78804.18,0.0,-0.86442,8e-05,17.18811]
[1778688395559,35.49,78794.05,0.0,-0.8652,8e-05,17.11757]
[1778688396566,35.5,78795.76,0.0,-0.86507,8e-05,17.12961]
[1778688401604,35.5,78798.82,0.0,-0.86483,8e-05,17.15141]
[1778688402611,35.5,78811.17,0.0,-0.86387,8e-05,17.23757]
[1778688403618,35.5,78818.48,0.0,-0.86329,8e-05,17.28864]
[1778688404625,35.5,78820.62,0.0,-0.86312,8e-05,17.30381]
[1778688406639,35.5,78820.77,0.0,-0.86311,8e-05,17.30518]
[1778688410154,35.5,78822.6,0.0,-0.86296,8e-05,17.31843]
[1778688410311,35.5,78822.6,0.0,-0.86296,8e-05,17.31843]
[1778688411676,35.5,78831.36,0.0,-0.86227,8e-05,17.37991]
[1778688413691,35.5,78844.66,0.0,-0.86122,8e-05,17.47305]
[1778688415705,35.5,78847.44,0.0,-0.861,8e-05,17.49246]
[1778688416928,35.5,78847.44,0.0,-0.861,8e-05,17.49246]
[1778688417066,35.5,78847.46,0.0,-0.861,8e-05,17.49253]
[1778688417509,35.5,78847.46,0.0,-0.861,8e-05,17.49253]
[1778688417560,35.5,78847.46,0.0,-0.861,8e-05,17.49253]
[1778688417720,35.5,78846.24,0.0,-0.8611,8e-05,17.48394]
[1778688420741,35.5,78832.29,0.0,-0.8622,8e-05,17.38629]
[1778688421749,35.5,78825.7,0.0,-0.86271,8e-05,17.34024]
[1778688422756,35.5,78824.02,0.0,-0.86285,8e-05,17.32836]
[1778688424770,35.5,78832.3,0.0,-0.8622,8e-05,17.386]
[1778688427622,35.5,78828.16,0.0,-0.86252,8e-05,17.35734]
[1778688427808,35.5,78828.16,0.0,-0.86252,8e-05,17.35734]
[1778688432826,35.5,78816.6,0.0,-0.86343,8e-05,17.27676]
[1778688434843,35.5,78807.91,0.0,-0.8641,8e-05,17.21644]
[1778688435847,35.5,78799.85,0.0,-0.86472,8e-05,17.16065]
[1778688437861,35.5,78797.72,0.0,-0.86488,8e-05,17.14616]
[1778688439408,35.5,78797.64,0.0,-0.86489,8e-05,17.14579]
[1778688439559,35.5,78797.64,0.0,-0.86489,8e-05,17.14579]
[1778688444813,35.5,78793.59,0.0,-0.86519,8e-05,17.11858]
[1778688445058,35.5,78794.56,0.0,-0.86511,8e-05,17.12554]
[1778688445917,35.5,78800.23,0.0,-0.86467,8e-05,17.16521]
[1778688446924,35.5,78808.32,0.0,-0.86404,8e-05,17.22171]
[1778688448938,35.5,78810.01,0.0,-0.8639,8e-05,17.2341]
[1778688449176,35.5,78810.01,0.0,-0.8639,8e-05,17.2341]
[1778688449313,35.5,78810.01,0.0,-0.8639,8e-05,17.2341]
[1778688450957,35.5,78821.31,0.0,-0.86301,8e-05,17.3135]
[1778688451960,35.51,78832.68,0.0,-0.86214,8e-05,17.38938]
[1778688452967,35.51,78840.45,0.0,-0.86153,8e-05,17.44373]
[1778688453974,35.51,78832.83,0.0,-0.86213,8e-05,17.39053]
[1778688457824,35.51,78833.42,0.0,-0.86208,8e-05,17.39493]
[1778688458002,35.51,78841.09,0.0,-0.86148,8e-05,17.44859]
[1778688458071,35.51,78841.09,0.0,-0.86148,8e-05,17.44859]
[1778688461028,35.51,78834.63,0.0,-0.86198,8e-05,17.4035]
[1778688462035,35.51,78827.32,0.0,-0.86256,8e-05,17.35256]
[1778688464049,35.51,78820.1,0.0,-0.86312,8e-05,17.3025]
[1778688465056,35.51,78815.28,0.0,-0.86349,8e-05,17.26892]
[1778688467070,35.51,78824.03,0.0,-0.86281,8e-05,17.33011]
[1778688469289,35.51,78826.48,0.0,-0.86261,8e-05,17.34739]
[1778688469316,35.51,78826.48,0.0,-0.86261,8e-05,17.34739]
[1778688474120,35.51,78819.1,0.0,-0.86319,8e-05,17.29649]
[1778688475665,35.51,78819.1,0.0,-0.86319,8e-05,17.29649]
[1778688475813,35.51,78819.1,0.0,-0.86319,8e-05,17.29649]
[1778688475834,35.51,78817.12,0.0,-0.86334,8e-05,17.28264]
[1778688476134,35.51,78810.59,0.0,-0.86385,8e-05,17.2371]
[1778688477141,35.51,78804.97,0.0,-0.86429,8e-05,17.19798]
[1778688480281,35.51,78809.33,0.0,-0.86395,8e-05,17.22855]
[1778688480310,35.51,78809.33,0.0,-0.86395,8e-05,17.22855]
[1778688482088,35.51,78811.61,0.0,-0.86377,8e-05,17.24453]
[1778688482308,35.51,78811.61,0.0,-0.86377,8e-05,17.24453]
[1778688482409,35.51,78811.43,0.0,-0.86378,8e-05,17.24331]
[1778688483185,35.51,78816.48,0.0,-0.86339,8e-05,17.27856]
[1778688485895,35.51,78820.92,0.0,-0.86304,8e-05,17.30978]
[1778688486062,35.51,78820.92,0.0,-0.86304,8e-05,17.30978]
[1778688490781,35.51,78819.99,0.0,-0.8631,8e-05,17.30431]
[1778688490818,35.51,78819.99,0.0,-0.8631,8e-05,17.30431]
[1778688491498,35.51,78819.4,0.0,-0.86314,8e-05,17.30065]
[1778688491559,35.51,78819.4,0.0,-0.86314,8e-05,17.30065]
[1778688491599,35.51,78819.29,0.0,-0.86315,8e-05,17.29988]
[1778688496369,35.51,78817.95,0.0,-0.86324,8e-05,17.29147]
[1778688496563,35.51,78817.95,0.0,-0.86324,8e-05,17.29147]
[1778688502327,35.51,78816.69,0.0,-0.86334,8e-05,17.28272]
[1778688504397,35.51,78816.08,0.0,-0.86339,8e-05,17.27848]
[1778688504567,35.51,78816.08,0.0,-0.86339,8e-05,17.27848]
[1778688505878,35.51,78815.93,0.0,-0.8634,8e-05,17.27746]
[1778688505991,35.51,78815.93,0.0,-0.8634,8e-05,17.27746]
[1778688506083,35.51,78816.44,0.0,-0.86336,8e-05,17.28106]
[1778688508369,35.51,78800.28,0.0,-0.86461,8e-05,17.16877]
[1778688509888,35.51,78800.28,0.0,-0.86461,8e-05,17.16877]
[1778688510060,35.51,78800.28,0.0,-0.86461,8e-05,17.16877]
[1778688509911,35.51,78796.45,0.0,-0.8649,8e-05,17.14246]
[1778688514910,35.52,78798.65,0.0,-0.86475,8e-05,17.15468]
[1778688515057,35.52,78798.65,0.0,-0.86475,8e-05,17.15468]
[1778688515418,35.52,78793.24,0.0,-0.86517,8e-05,17.11737]
[1778688516425,35.52,78788.24,0.0,-0.86555,8e-05,17.0828]
[1778688517866,35.52,78788.24,0.0,-0.86555,8e-05,17.0828]
[1778688518058,35.52,78788.24,0.0,-0.86555,8e-05,17.0828]
[1778688521678,35.52,78785.92,0.0,-0.86572,8e-05,17.06768]
[1778688521810,35.52,78785.92,0.0,-0.86572,8e-05,17.06768]
[1778688525494,35.52,78786.77,0.0,-0.86564,8e-05,17.0746]
[1778688525561,35.52,78786.77,0.0,-0.86564,8e-05,17.0746]
[1778688530433,35.52,78780.31,0.0,-0.86612,8e-05,17.03095]
[1778688530557,35.52,78780.31,0.0,-0.86612,8e-05,17.03095]
[1778688530658,35.52,78780.24,0.0,-0.86613,8e-05,17.03072]
[1778688531532,35.52,78773.41,0.0,-0.86665,8e-05,16.98351]
[1778688532537,35.52,78767.59,0.0,-0.8671,8e-05,16.94316]
[1778688534551,35.52,78777.63,0.0,-0.86632,8e-05,17.01313]
[1778688535899,35.52,78777.63,0.0,-0.86632,8e-05,17.01313]
[1778688536061,35.52,78777.63,0.0,-0.86632,8e-05,17.01313]
[1778688536000,35.52,78779.86,0.0,-0.86615,8e-05,17.02866]
[1778688539317,35.52,78778.15,0.0,-0.86628,8e-05,17.01676]
[1778688539573,35.52,78778.15,0.0,-0.86628,8e-05,17.01676]
[1778688541107,35.52,78774.44,0.0,-0.86657,8e-05,16.99099]
[1778688540593,35.52,78767.61,0.0,-0.86709,8e-05,16.94359]
[1778688541310,35.52,78767.61,0.0,-0.86709,8e-05,16.94359]
[1778688543614,35.52,78760.91,0.0,-0.8676,8e-05,16.89744]
[1778688547599,35.52,78763.92,0.0,-0.86736,8e-05,16.91886]
[1778688547811,35.52,78763.92,0.0,-0.86736,8e-05,16.91886]
[1778688550314,35.53,78768.9,0.0,-0.86698,8e-05,16.95381]
[1778688550558,35.53,78768.9,0.0,-0.86698,8e-05,16.95381]
[1778688550663,35.53,78768.71,0.0,-0.86699,8e-05,16.95257]
[1778688553149,35.53,78768.9,0.0,-0.86698,8e-05,16.95397]
[1778688553338,35.53,78764.7,0.0,-0.8673,8e-05,16.92489]
[1778688554692,35.53,78753.1,0.0,-0.86818,8e-05,16.84469]
[1778688555699,35.53,78739.22,0.0,-0.86923,8e-05,16.74873]
[1778688556706,35.53,78735.1,0.0,-0.86954,8e-05,16.72053]
[1778688557713,35.53,78741.21,0.0,-0.86907,8e-05,16.76319]
[1778688559728,35.53,78746.03,0.0,-0.8687,8e-05,16.79765]
[1778688560736,35.53,78750.64,0.0,-0.86834,8e-05,16.8301]
[1778688561267,35.53,78750.64,0.0,-0.86834,8e-05,16.8301]
[1778688561311,35.53,78750.64,0.0,-0.86834,8e-05,16.8301]
[1778688563922,35.53,78755.55,0.0,-0.86795,8e-05,16.86505]
[1778688564065,35.53,78755.55,0.0,-0.86795,8e-05,16.86505]
[1778688564149,35.53,78752.01,0.0,-0.86821,8e-05,16.84135]
[1778688564349,35.53,78752.01,0.0,-0.86821,8e-05,16.84135]
[1778688564560,35.53,78752.01,0.0,-0.86821,8e-05,16.84135]
[1778688566779,35.53,78744.46,0.0,-0.86878,8e-05,16.78997]
[1778688568308,35.54,78743.2,0.0,-0.86887,8e-05,16.78171]
[1778688568565,35.54,78743.2,0.0,-0.86887,8e-05,16.78171]
[1778688569800,35.54,78737.69,0.0,-0.86928,8e-05,16.7446]
[1778688572821,35.54,78745.41,0.0,-0.86869,8e-05,16.7961]
[1778688574354,35.54,78748.64,0.0,-0.86844,8e-05,16.81907]
[1778688574560,35.54,78748.64,0.0,-0.86844,8e-05,16.81907]
[1778688574835,35.54,78751.65,0.0,-0.86821,8e-05,16.84044]
[1778688575842,35.54,78757.3,0.0,-0.86777,8e-05,16.88008]
[1778688576849,35.54,78767.88,0.0,-0.86696,8e-05,16.95393]
[1778688578863,35.55,78778.59,0.0,-0.86612,8e-05,17.0295]
[1778688580877,35.55,78776.27,0.0,-0.86629,8e-05,17.01432]
[1778688582891,35.55,78767.3,0.0,-0.86696,8e-05,16.95295]
[1778688584250,35.55,78765.47,0.0,-0.8671,8e-05,16.94056]
[1778688584307,35.55,78765.47,0.0,-0.8671,8e-05,16.94056]
[1778688586334,35.55,78765.31,0.0,-0.86711,8e-05,16.94017]
[1778688586349,35.55,78765.31,0.0,-0.86711,8e-05,16.94017]
[1778688586920,35.55,78753.65,0.0,-0.86799,8e-05,16.85965]
[1778688587927,35.55,78744.25,0.0,-0.8687,8e-05,16.79488]
[1778688588934,35.55,78738.8,0.0,-0.86911,8e-05,16.75761]
[1778688589941,35.55,78738.48,0.0,-0.86913,8e-05,16.75595]
[1778688591964,35.55,78729.7,0.0,-0.86978,8e-05,16.69617]
[1778688593978,35.56,78729.69,0.0,-0.86978,8e-05,16.69691]
[1778688597441,35.56,78732.29,0.0,-0.86956,8e-05,16.71665]
[1778688597558,35.56,78732.29,0.0,-0.86956,8e-05,16.71665]
[1778688600361,35.56,78731.47,0.0,-0.86961,8e-05,16.71221]
[1778688600488,35.56,78731.47,0.0,-0.86961,8e-05,16.71221]
[1778688604065,35.56,78738.2,0.0,-0.86908,8e-05,16.76035]
[1778688604230,35.56,78738.2,0.0,-0.86908,8e-05,16.76035]
[1778688604308,35.56,78738.2,0.0,-0.86908,8e-05,16.76035]
[1778688606107,35.56,78736.4,0.0,-0.86921,8e-05,16.74825]
[1778688606308,35.56,78732.01,0.0,-0.86954,8e-05,16.71826]
[1778688608791,35.57,78727.26,0.0,-0.86989,8e-05,16.68629]
[1778688608807,35.57,78727.26,0.0,-0.86989,8e-05,16.68629]
[1778688609100,35.57,78727.3,0.0,-0.86988,8e-05,16.68702]
[1778688610878,35.57,78725.81,0.0,-0.86999,8e-05,16.67718]
[1778688611066,35.57,78725.81,0.0,-0.86999,8e-05,16.67718]
[1778688612541,35.57,78724.18,0.0,-0.8701,8e-05,16.66686]
[1778688612557,35.57,78724.18,0.0,-0.8701,8e-05,16.66686]
[1778688613128,35.57,78732.96,0.0,-0.86943,8e-05,16.72803]
[1778688614135,35.57,78738.42,0.0,-0.86902,8e-05,16.76618]
[1778688614761,35.57,78738.42,0.0,-0.86902,8e-05,16.76618]
[1778688614807,35.57,78738.42,0.0,-0.86902,8e-05,16.76618]
[1778688615142,35.57,78739.45,0.0,-0.86893,8e-05,16.77407]
[1778688616167,35.57,78739.45,0.0,-0.86893,8e-05,16.77407]
[1778688620552,35.58,78735.2,0.0,-0.86921,8e-05,16.74837]
[1778688620560,35.58,78735.2,0.0,-0.86921,8e-05,16.74837]
[1778688621187,35.58,78730.87,0.0,-0.86953,8e-05,16.71896]
[1778688625215,35.58,78724.56,0.0,-0.86998,8e-05,16.67771]
[1778688628236,35.59,78729.58,0.0,-0.86958,8e-05,16.71424]
[1778688631257,35.59,78733.98,0.0,-0.86925,8e-05,16.74272]
[1778688632264,35.59,78739.68,0.0,-0.86881,8e-05,16.78294]
[1778688637299,35.6,78735.64,0.0,-0.86907,8e-05,16.75874]
[1778688639313,35.6,78740.3,0.0,-0.8687,8e-05,16.79253]
[1778688642335,35.6,78747.17,0.0,-0.86816,8e-05,16.84219]
[1778688643342,35.6,78754.98,0.0,-0.86755,8e-05,16.89693]
[1778688646363,35.61,78762.91,0.0,-0.86693,8e-05,16.9536]
[1778688647371,35.61,78748.91,0.0,-0.86799,8e-05,16.85717]
[1778688648378,35.61,78746.99,0.0,-0.86813,8e-05,16.84454]
[1778688653413,35.61,78745.48,0.0,-0.86821,8e-05,16.83751]
[1778688656434,35.62,78739.27,0.0,-0.86865,8e-05,16.79668]
[1778688658448,35.62,78734.62,0.0,-0.86899,8e-05,16.76573]
[1778688662476,35.62,78741.3,0.0,-0.86847,8e-05,16.81357]
[1778688664490,35.62,78744.7,0.0,-0.8682,8e-05,16.83826]
[1778688669127,35.63,78752.68,0.0,-0.86755,8e-05,16.89686]
[1778688673554,35.63,78758.77,0.0,-0.86707,8e-05,16.94035]
[1778688678589,35.63,78763.96,0.0,-0.86666,8e-05,16.97765]
[1778688679596,35.63,78772.33,0.0,-0.86601,8e-05,17.03616]
[1778688680603,35.63,78774.76,0.0,-0.86582,8e-05,17.05343]
[1778688681610,35.64,78780.01,0.0,-0.86541,8e-05,17.09023]
[1778688683624,35.64,78783.78,0.0,-0.86511,8e-05,17.11703]
[1778688685638,35.64,78791.58,0.0,-0.8645,8e-05,17.17172]
[1778688686645,35.64,78798.51,0.0,-0.86396,8e-05,17.22005]
[1778688688325,35.64,78802.89,0.0,-0.86361,8e-05,17.25107]
[1778688689666,35.64,78810.43,0.0,-0.86301,8e-05,17.30457]
[1778688690934,35.64,78818.26,0.0,-0.8624,8e-05,17.35949]
[1778688692126,35.64,78818.26,0.0,-0.8624,8e-05,17.35949]
[1778688692189,35.64,78820.43,0.0,-0.86224,8e-05,17.37166]
[1778688692687,35.64,78827.37,0.0,-0.8617,8e-05,17.41995]
[1778688693694,35.64,78833.21,0.0,-0.86123,8e-05,17.4609]
[1778688697069,35.64,78833.4,0.0,-0.86121,8e-05,17.4627]
[1778688702757,35.65,78823.73,0.0,-0.86195,8e-05,17.39738]
[1778688704747,35.65,78823.19,0.0,-0.86199,8e-05,17.39397]
[1778688704808,35.65,78823.19,0.0,-0.86199,8e-05,17.39397]
[1778688704970,35.65,78823.19,0.0,-0.86199,8e-05,17.39397]
[1778688705057,35.65,78823.19,0.0,-0.86199,8e-05,17.39397]
[1778688705062,35.65,78823.21,0.0,-0.86198,8e-05,17.39447]
[1778688708597,35.65,78819.7,0.0,-0.86225,8e-05,17.37116]
[1778688708690,35.65,78819.7,0.0,-0.86225,8e-05,17.37116]
[1778688708808,35.65,78819.7,0.0,-0.86225,8e-05,17.37116]
[1778688708815,35.65,78820.22,0.0,-0.8622,8e-05,17.37518]
[1778688713835,35.65,78820.59,0.0,-0.86215,8e-05,17.3797]
[1778688714842,35.65,78814.04,0.0,-0.86266,8e-05,17.33454]
[1778688715849,35.66,78808.96,0.0,-0.86305,8e-05,17.29969]
[1778688717033,35.66,78808.96,0.0,-0.86305,8e-05,17.29969]
[1778688717062,35.66,78808.96,0.0,-0.86305,8e-05,17.29969]
[1778688717192,35.66,78808.96,0.0,-0.86305,8e-05,17.29969]
[1778688717309,35.66,78808.96,0.0,-0.86305,8e-05,17.29969]
[1778688717294,35.66,78806.48,0.0,-0.86323,8e-05,17.28295]
[1778688718870,35.66,78801.77,0.0,-0.8636,8e-05,17.2505]
[1778688722627,35.66,78800.14,0.0,-0.86371,8e-05,17.24008]
[1778688722807,35.66,78800.14,0.0,-0.86371,8e-05,17.24008]
[1778688722842,35.66,78800.14,0.0,-0.86371,8e-05,17.24008]
[1778688723058,35.66,78800.14,0.0,-0.86371,8e-05,17.24008]
[1778688723159,35.66,78800.89,0.0,-0.86365,8e-05,17.2456]
[1778688726617,35.66,78802.45,0.0,-0.86352,8e-05,17.2573]
[1778688726729,35.66,78802.45,0.0,-0.86352,8e-05,17.2573]
[1778688726808,35.66,78802.45,0.0,-0.86352,8e-05,17.2573]
[1778688726926,35.66,78802.92,0.0,-0.86348,8e-05,17.26085]
[1778688728954,35.66,78809.35,0.0,-0.86298,8e-05,17.30579]
[1778688730248,35.66,78809.35,0.0,-0.86298,8e-05,17.30579]
[1778688730291,35.66,78809.35,0.0,-0.86298,8e-05,17.30579]
[1778688730307,35.66,78809.35,0.0,-0.86298,8e-05,17.30579]
[1778688730271,35.66,78810.58,0.0,-0.86288,8e-05,17.31451]
[1778688730968,35.66,78816.99,0.0,-0.86238,8e-05,17.35906]
[1778688731975,35.66,78824.42,0.0,-0.8618,8e-05,17.41074]
[1778688732982,35.66,78831.32,0.0,-0.86126,8e-05,17.45869]
[1778688734996,35.66,78835.55,0.0,-0.86093,8e-05,17.48785]
[1778688735933,35.66,78835.55,0.0,-0.86093,8e-05,17.48785]
[1778688736058,35.66,78835.55,0.0,-0.86093,8e-05,17.48785]
[1778688736159,35.66,78840.09,0.0,-0.86057,8e-05,17.5193]
[1778688737183,35.66,78840.09,0.0,-0.86057,8e-05,17.5193]
[1778688737308,35.66,78840.09,0.0,-0.86057,8e-05,17.5193]
[1778688739027,35.66,78824.7,0.0,-0.86179,8e-05,17.41161]
[1778688740034,35.66,78821.59,0.0,-0.86203,8e-05,17.38992]
[1778688741162,35.66,78821.59,0.0,-0.86203,8e-05,17.38992]
[1778688741220,35.66,78821.59,0.0,-0.86203,8e-05,17.38992]
[1778688741308,35.66,78821.59,0.0,-0.86203,8e-05,17.38992]
[1778688741263,35.66,78821.09,0.0,-0.86207,8e-05,17.38639]
[1778688747084,35.66,78826.5,0.0,-0.86165,8e-05,17.42395]
[1778688748773,35.66,78829.87,0.0,-0.86138,8e-05,17.44735]
[1778688748807,35.66,78829.87,0.0,-0.86138,8e-05,17.44735]
[1778688748905,35.66,78829.87,0.0,-0.86138,8e-05,17.44735]
[1778688749061,35.66,78829.87,0.0,-0.86138,8e-05,17.44735]
[1778688749098,35.66,78837.78,0.0,-0.86076,8e-05,17.5023]
[1778688751305,35.66,78841.32,0.0,-0.86048,8e-05,17.52708]
[1778688751317,35.66,78841.32,0.0,-0.86048,8e-05,17.52708]
[1778688751561,35.66,78842.53,0.0,-0.86041,8e-05,17.53188]
[1778688752119,35.66,78842.88,0.0,-0.86038,8e-05,17.53434]
[1778688757154,35.66,78847.84,0.0,-0.85999,8e-05,17.56891]
[1778688757454,35.66,78847.84,0.0,-0.85999,8e-05,17.56891]
[1778688757537,35.66,78847.84,0.0,-0.85999,8e-05,17.56891]
[1778688757559,35.66,78847.84,0.0,-0.85999,8e-05,17.56891]
[1778688758161,35.66,78848.9,0.0,-0.85991,8e-05,17.57627]
[1778688763196,35.66,78849.76,0.0,-0.85984,8e-05,17.58207]
[1778688763919,35.66,78849.76,0.0,-0.85984,8e-05,17.58207]
[1778688764058,35.66,78849.76,0.0,-0.85984,8e-05,17.58207]
[1778688764203,35.66,78849.79,0.0,-0.85984,8e-05,17.58244]
[1778688767887,35.66,78848.44,0.0,-0.85994,8e-05,17.57347]
[1778688768059,35.66,78848.44,0.0,-0.85994,8e-05,17.57347]
[1778688768237,35.66,78845.82,0.0,-0.86015,8e-05,17.55499]
[1778688773272,35.66,78848.79,0.0,-0.85992,8e-05,17.57527]
[1778688777300,35.66,78855.14,0.0,-0.85941,8e-05,17.61962]
[1778688777555,35.66,78855.14,0.0,-0.85941,8e-05,17.61962]
[1778688777608,35.66,78855.14,0.0,-0.85941,8e-05,17.61962]
[1778688777808,35.66,78855.14,0.0,-0.85941,8e-05,17.61962]
[1778688778307,35.66,78855.12,0.0,-0.85941,8e-05,17.61958]
[1778688783370,35.66,78853.47,0.0,-0.85954,8e-05,17.60851]
[1778688783378,35.66,78850.98,0.0,-0.85974,8e-05,17.59128]
[1778688783413,35.66,78850.98,0.0,-0.85974,8e-05,17.59128]
[1778688783559,35.66,78850.98,0.0,-0.85974,8e-05,17.59128]
[1778688784349,35.66,78849.95,0.0,-0.85982,8e-05,17.58425]
[1778688788377,35.66,78854.97,0.0,-0.85941,8e-05,17.61983]
[1778688789127,35.66,78854.97,0.0,-0.85941,8e-05,17.61983]
[1778688789178,35.66,78854.97,0.0,-0.85941,8e-05,17.61983]
[1778688789308,35.66,78854.97,0.0,-0.85941,8e-05,17.61983]
[1778688789384,35.66,78856.48,0.0,-0.85929,8e-05,17.63047]
[1778688795379,35.66,78856.41,0.0,-0.85929,8e-05,17.63037]
[1778688795432,35.66,78855.24,0.0,-0.85938,8e-05,17.62231]
[1778688795562,35.66,78855.24,0.0,-0.85938,8e-05,17.62231]
[1778688795637,35.66,78854.21,0.0,-0.85946,8e-05,17.61524]
[1778688799587,35.66,78850.45,0.0,-0.85976,8e-05,17.58947]
[1778688799809,35.66,78850.45,0.0,-0.85976,8e-05,17.58947]
[1778688800129,35.66,78850.45,0.0,-0.85976,8e-05,17.58947]
[1778688800309,35.66,78850.45,0.0,-0.85976,8e-05,17.58947]
[1778688800369,35.66,78853.48,0.0,-0.85951,8e-05,17.61089]
[1778688806331,35.66,78857.31,0.0,-0.8592,8e-05,17.63798]
[1778688806560,35.66,78854.91,0.0,-0.85939,8e-05,17.62145]
[1778688811216,35.67,78857.21,0.0,-0.85921,8e-05,17.63776]
[1778688811258,35.67,78857.21,0.0,-0.85921,8e-05,17.63776]
[1778688811309,35.67,78857.21,0.0,-0.85921,8e-05,17.63776]
[1778688811357,35.67,78857.43,0.0,-0.85921,8e-05,17.63575]
[1778688815377,35.67,78856.03,0.0,-0.85932,8e-05,17.62616]
[1778688815381,35.67,78856.03,0.0,-0.85932,8e-05,17.62616]
[1778688815388,35.67,78852.37,0.0,-0.85961,8e-05,17.60091]
[1778688815565,35.67,78852.37,0.0,-0.85961,8e-05,17.60091]
[1778688815568,35.67,78850.71,0.0,-0.85974,8e-05,17.58935]
[1778688820603,35.67,78851.36,0.0,-0.85968,8e-05,17.59467]
[1778688825638,35.67,78838.45,0.0,-0.86069,8e-05,17.50549]
[1778688827304,35.67,78838.45,0.0,-0.86069,8e-05,17.50549]
[1778688827310,35.67,78838.45,0.0,-0.86069,8e-05,17.50549]
[1778688827359,35.67,78829.22,0.0,-0.86141,8e-05,17.4416]
[1778688829666,35.67,78833.5,0.0,-0.86107,8e-05,17.47208]
[1778688834081,35.67,78836.7,0.0,-0.8608,8e-05,17.49532]
[1778688834083,35.67,78836.7,0.0,-0.8608,8e-05,17.49532]
[1778688834308,35.67,78836.7,0.0,-0.8608,8e-05,17.49532]
[1778688834314,35.67,78837.26,0.0,-0.86075,8e-05,17.49977]
[1778688837722,35.67,78832.26,0.0,-0.86114,8e-05,17.4658]
[1778688841618,35.68,78832.43,0.0,-0.86111,8e-05,17.46789]
[1778688841663,35.68,78832.43,0.0,-0.86111,8e-05,17.46789]
[1778688841808,35.68,78832.43,0.0,-0.86111,8e-05,17.46789]
[1778688841909,35.68,78832.64,0.0,-0.86109,8e-05,17.46965]
[1778688844773,35.68,78828.06,0.0,-0.86144,8e-05,17.43844]
[1778688847795,35.68,78834.41,0.0,-0.86094,8e-05,17.48284]
[1778688848547,35.68,78834.41,0.0,-0.86094,8e-05,17.48284]
[1778688848564,35.68,78834.41,0.0,-0.86094,8e-05,17.48284]
[1778688848803,35.68,78847.61,0.0,-0.8599,8e-05,17.57495]
[1778688849812,35.68,78853.32,0.0,-0.85945,8e-05,17.61485]
[1778688850819,35.68,78858.21,0.0,-0.85906,8e-05,17.64901]
[1778688856130,35.68,78860.77,0.0,-0.85885,8e-05,17.66701]
[1778688856184,35.68,78860.77,0.0,-0.85885,8e-05,17.66701]
[1778688856308,35.68,78860.77,0.0,-0.85885,8e-05,17.66701]
[1778688856410,35.68,78859.87,0.0,-0.85892,8e-05,17.66081]
[1778688860890,35.68,78868.47,0.0,-0.85824,8e-05,17.72021]
[1778688863848,35.68,78866.27,0.0,-0.85842,8e-05,17.70482]
[1778688864056,35.68,78866.27,0.0,-0.85842,8e-05,17.70482]
[1778688864158,35.68,78860.32,0.0,-0.85889,8e-05,17.66334]
[1778688868159,35.68,78858.43,0.0,-0.85905,8e-05,17.64988]
[1778688868214,35.68,78858.43,0.0,-0.85905,8e-05,17.64988]
[1778688868309,35.68,78858.43,0.0,-0.85905,8e-05,17.64988]
[1778688868364,35.68,78863.95,0.0,-0.85861,8e-05,17.68825]
[1778688868946,35.68,78868.13,0.0,-0.85828,8e-05,17.71739]
[1778688869953,35.68,78872.29,0.0,-0.85794,8e-05,17.74636]
[1778688872903,35.68,78874.81,0.0,-0.85777,8e-05,17.76008]
[1778688872955,35.68,78874.81,0.0,-0.85777,8e-05,17.76008]
[1778688873061,35.68,78874.81,0.0,-0.85777,8e-05,17.76008]
[1778688873162,35.68,78875.14,0.0,-0.85774,8e-05,17.76228]
[1778688879018,35.68,78876.2,0.0,-0.85767,8e-05,17.76907]
[1778688879902,35.68,78876.2,0.0,-0.85767,8e-05,17.76907]
[1778688880058,35.68,78876.2,0.0,-0.85767,8e-05,17.76907]
[1778688880151,35.68,78877.34,0.0,-0.85758,8e-05,17.77691]
[1778688888081,35.67,78875.73,0.0,-0.85772,8e-05,17.76483]
[1778688892000,35.67,78876.38,0.0,-0.85767,8e-05,17.76908]
[1778688892058,35.67,78876.38,0.0,-0.85767,8e-05,17.76908]
[1778688892109,35.67,78876.62,0.0,-0.85765,8e-05,17.77066]
[1778688897144,35.67,78880.05,0.0,-0.85738,8e-05,17.79412]
[1778688897637,35.67,78880.05,0.0,-0.85738,8e-05,17.79412]
[1778688897808,35.67,78880.05,0.0,-0.85738,8e-05,17.79412]
[1778688898151,35.67,78884.16,0.0,-0.85705,8e-05,17.82268]
[1778688901172,35.67,78880.32,0.0,-0.85737,8e-05,17.79543]
[1778688902103,35.67,78880.32,0.0,-0.85737,8e-05,17.79543]
[1778688902105,35.67,78880.32,0.0,-0.85737,8e-05,17.79543]
[1778688902308,35.67,78880.32,0.0,-0.85737,8e-05,17.79543]
[1778688902309,35.67,78877.63,0.0,-0.85758,8e-05,17.77654]
[1778688904193,35.67,78883.93,0.0,-0.85708,8e-05,17.82029]
[1778688905463,35.67,78883.93,0.0,-0.85708,8e-05,17.82029]
[1778688905559,35.67,78884.03,0.0,-0.85707,8e-05,17.82084]
[1778688906138,35.67,78884.03,0.0,-0.85707,8e-05,17.82084]
[1778688906308,35.67,78884.03,0.0,-0.85707,8e-05,17.82084]
[1778688906356,35.67,78878.96,0.0,-0.85748,8e-05,17.78531]
[1778688910713,35.67,78878.16,0.0,-0.85755,8e-05,17.77929]
[1778688910807,35.67,78878.16,0.0,-0.85755,8e-05,17.77929]
[1778688913086,35.67,78873.89,0.0,-0.85789,8e-05,17.74931]
[1778688914279,35.67,78869.14,0.0,-0.85827,8e-05,17.71606]
[1778688920321,35.67,78869.68,0.0,-0.85823,8e-05,17.7197]
[1778688921328,35.67,78873.71,0.0,-0.85791,8e-05,17.74779]
[1778688923060,35.67,78876.2,0.0,-0.85772,8e-05,17.76495]
[1778688928245,35.67,78878.53,0.0,-0.85755,8e-05,17.77981]
[1778688928308,35.67,78878.53,0.0,-0.85755,8e-05,17.77981]
[1778688933412,35.67,78873.89,0.0,-0.85795,8e-05,17.74304]
[1778688934579,35.67,78872.73,0.0,-0.85804,8e-05,17.73488]
[1778688934808,35.67,78872.73,0.0,-0.85804,8e-05,17.73488]
[1778688939279,35.66,78871.87,0.0,-0.85811,8e-05,17.72859]
[1778688939308,35.66,78871.87,0.0,-0.85811,8e-05,17.72859]
[1778688941469,35.66,78868.38,0.0,-0.8584,8e-05,17.70381]
[1778688942476,35.66,78861.45,0.0,-0.85895,8e-05,17.65522]
[1778688943483,35.66,78857.66,0.0,-0.85926,8e-05,17.62859]
[1778688944060,35.66,78857.66,0.0,-0.85926,8e-05,17.62859]
[1778688944307,35.66,78857.66,0.0,-0.85926,8e-05,17.62859]
[1778688949526,35.66,78856.25,0.0,-0.85938,8e-05,17.61772]
[1778688953386,35.66,78855.73,0.0,-0.85943,8e-05,17.61355]
[1778688953559,35.66,78855.73,0.0,-0.85943,8e-05,17.61355]
[1778688959596,35.66,78857.01,0.0,-0.85933,8e-05,17.62214]
[1778688963625,35.66,78851.71,0.0,-0.85975,8e-05,17.58517]
[1778688965387,35.66,78851.71,0.0,-0.85975,8e-05,17.58517]
[1778688965561,35.66,78851.71,0.0,-0.85975,8e-05,17.58517]
[1778688970733,35.66,78850.34,0.0,-0.85986,8e-05,17.57575]
[1778688970806,35.66,78850.34,0.0,-0.85986,8e-05,17.57575]
[1778688976716,35.66,78850.73,0.0,-0.85982,8e-05,17.57904]
[1778688978730,35.66,78836.16,0.0,-0.86097,8e-05,17.47723]
[1778688979737,35.66,78835.45,0.0,-0.86103,8e-05,17.47225]
[1778688980744,35.66,78831.45,0.0,-0.86135,8e-05,17.44439]
[1778688982205,35.66,78827.58,0.0,-0.86165,8e-05,17.41722]
[1778688982758,35.66,78821.67,0.0,-0.86212,8e-05,17.37592]
[1778688986031,35.66,78820.28,0.0,-0.86223,8e-05,17.36598]
[1778688986061,35.66,78820.28,0.0,-0.86223,8e-05,17.36598]
[1778688988324,35.66,78819.24,0.0,-0.86231,8e-05,17.35851]
[1778688988425,35.66,78819.37,0.0,-0.86231,8e-05,17.35931]
[1778688993011,35.66,78819.5,0.0,-0.86232,8e-05,17.35601]
[1778688993057,35.66,78819.5,0.0,-0.86232,8e-05,17.35601]
[1778688994307,35.66,78819.45,0.0,-0.86233,8e-05,17.35566]
[1778688994408,35.66,78819.42,0.0,-0.86233,8e-05,17.35536]
[1778688997865,35.66,78828.62,0.0,-0.86161,8e-05,17.41923]
[1778688998871,35.66,78838.25,0.0,-0.86085,8e-05,17.48654]
[1778688999878,35.66,78840.52,0.0,-0.86067,8e-05,17.50255]
[1778689001893,35.66,78830.32,0.0,-0.86147,8e-05,17.43199]
[1778689003546,35.66,78830.32,0.0,-0.86147,8e-05,17.43199]
[1778689003566,35.66,78830.32,0.0,-0.86147,8e-05,17.43199]
[1778689007935,35.66,78828.98,0.0,-0.86155,8e-05,17.42459]
[1778689009949,35.66,78834.21,0.0,-0.86113,8e-05,17.46158]
[1778689011460,35.66,78834.21,0.0,-0.86113,8e-05,17.46158]
[1778689011566,35.66,78834.21,0.0,-0.86113,8e-05,17.46158]
[1778689012659,35.66,78836.62,0.0,-0.86094,8e-05,17.47885]
[1778689012807,35.66,78836.62,0.0,-0.86094,8e-05,17.47885]
[1778689012970,35.66,78837.7,0.0,-0.86085,8e-05,17.4866]
[1778689017002,35.67,78848.37,0.0,-0.86,8e-05,17.56184]
[1778689018009,35.67,78856.83,0.0,-0.85932,8e-05,17.6209]
[1778689019016,35.67,78857.45,0.0,-0.85927,8e-05,17.62527]
[1778689020629,35.67,78857.45,0.0,-0.85927,8e-05,17.62527]
[1778689020808,35.67,78857.46,0.0,-0.85927,8e-05,17.62538]
[1778689026065,35.67,78862.09,0.0,-0.8589,8e-05,17.65771]
[1778689031101,35.67,78857.91,0.0,-0.85924,8e-05,17.62864]
[1778689032544,35.67,78857.91,0.0,-0.85924,8e-05,17.62864]
[1778689032568,35.67,78857.91,0.0,-0.85924,8e-05,17.62864]
[1778689034759,35.67,78857.38,0.0,-0.85928,8e-05,17.62511]
[1778689034806,35.67,78857.38,0.0,-0.85928,8e-05,17.62511]
[1778689035129,35.67,78857.44,0.0,-0.85927,8e-05,17.62558]
[1778689040164,35.67,78857.73,0.0,-0.85925,8e-05,17.62783]
[1778689044196,35.67,78863.5,0.0,-0.85879,8e-05,17.66817]
[1778689045892,35.67,78867.59,0.0,-0.85846,8e-05,17.69666]
[1778689046059,35.67,78867.59,0.0,-0.85846,8e-05,17.69666]
[1778689048224,35.67,78873.71,0.0,-0.85797,8e-05,17.73916]
[1778689051994,35.67,78874.36,0.0,-0.85792,8e-05,17.74346]
[1778689052057,35.67,78874.36,0.0,-0.85792,8e-05,17.74346]
[1778689055273,35.67,78860.11,0.0,-0.85909,8e-05,17.6399]
[1778689056280,35.67,78853.46,0.0,-0.85962,8e-05,17.59359]
[1778689057845,35.67,78853.11,0.0,-0.85964,8e-05,17.59126]
[1778689058061,35.67,78853.11,0.0,-0.85964,8e-05,17.59126]
[1778689058848,35.67,78853.11,0.0,-0.85964,8e-05,17.59136]
[1778689059058,35.67,78853.11,0.0,-0.85964,8e-05,17.59136]
[1778689059303,35.67,78852.98,0.0,-0.85965,8e-05,17.59056]
[1778689064338,35.67,78852.36,0.0,-0.85969,8e-05,17.58681]
[1778689067671,35.67,78851.04,0.0,-0.8598,8e-05,17.57783]
[1778689067811,35.67,78848.82,0.0,-0.85997,8e-05,17.56249]
[1778689075507,35.67,78848.68,0.0,-0.85998,8e-05,17.5619]
[1778689075559,35.67,78848.68,0.0,-0.85998,8e-05,17.5619]
[1778689075605,35.67,78848.68,0.0,-0.85997,8e-05,17.56261]
[1778689081457,35.67,78852.43,0.0,-0.85966,8e-05,17.5893]
[1778689083088,35.67,78854.39,0.0,-0.85951,8e-05,17.60306]
[1778689083311,35.67,78854.39,0.0,-0.85951,8e-05,17.60306]
[1778689088369,35.67,78851.01,0.0,-0.85977,8e-05,17.57977]
[1778689088564,35.67,78851.01,0.0,-0.85977,8e-05,17.57977]
[1778689089462,35.67,78850.02,0.0,-0.85985,8e-05,17.57299]
[1778689089560,35.67,78850.02,0.0,-0.85985,8e-05,17.57299]
[1778689089563,35.67,78850.1,0.0,-0.85984,8e-05,17.57354]
[1778689095555,35.67,78849.86,0.0,-0.85986,8e-05,17.5724]
[1778689098578,35.67,78849.47,0.0,-0.85988,8e-05,17.56991]
[1778689098815,35.67,78848.17,0.0,-0.85999,8e-05,17.56093]
[1778689104618,35.67,78847.08,0.0,-0.86007,8e-05,17.55381]
[1778689107220,35.67,78847.99,0.0,-0.85999,8e-05,17.56028]
[1778689107291,35.67,78847.99,0.0,-0.85999,8e-05,17.56028]
[1778689107308,35.67,78847.99,0.0,-0.85999,8e-05,17.56028]
[1778689107639,35.67,78848.2,0.0,-0.85998,8e-05,17.5618]
[1778689109654,35.67,78861.36,0.0,-0.85893,8e-05,17.65357]
[1778689109792,35.67,78861.36,0.0,-0.85893,8e-05,17.65357]
[1778689109812,35.67,78861.36,0.0,-0.85893,8e-05,17.65357]
[1778689110661,35.67,78862.73,0.0,-0.85882,8e-05,17.66307]
[1778689111668,35.67,78856.99,0.0,-0.8593,8e-05,17.61933]
[1778689112675,35.67,78850.16,0.0,-0.85984,8e-05,17.57176]
[1778689113096,35.67,78850.16,0.0,-0.85984,8e-05,17.57176]
[1778689113310,35.67,78850.16,0.0,-0.85984,8e-05,17.57176]
[1778689114372,35.67,78850.38,0.0,-0.85983,8e-05,17.57336]
[1778689114559,35.67,78850.38,0.0,-0.85983,8e-05,17.57336]
[1778689114689,35.67,78851.8,0.0,-0.85971,8e-05,17.58331]
[1778689119502,35.67,78853.32,0.0,-0.85959,8e-05,17.59405]
[1778689119561,35.67,78853.32,0.0,-0.85959,8e-05,17.59405]
[1778689124759,35.67,78853.28,0.0,-0.85959,8e-05,17.59397]
[1778689127954,35.68,78855.24,0.0,-0.85944,8e-05,17.60767]
[1778689128062,35.68,78855.24,0.0,-0.85944,8e-05,17.60767]
[1778689129602,35.68,78856.64,0.0,-0.85933,8e-05,17.61743]
[1778689129660,35.68,78856.66,0.0,-0.85932,8e-05,17.61756]
[1778689129806,35.68,78856.66,0.0,-0.85932,8e-05,17.61756]
[1778689133841,35.67,78861.26,0.0,-0.85896,8e-05,17.64955]
[1778689134063,35.67,78861.26,0.0,-0.85896,8e-05,17.64955]
[1778689139864,35.67,78862.08,0.0,-0.8589,8e-05,17.6549]
[1778689142444,35.67,78862.26,0.0,-0.85888,8e-05,17.6561]
[1778689142563,35.67,78862.26,0.0,-0.85888,8e-05,17.6561]
[1778689143937,35.67,78862.06,0.0,-0.8589,8e-05,17.65462]
[1778689144058,35.67,78862.06,0.0,-0.8589,8e-05,17.65462]
[1778689144158,35.67,78863.43,0.0,-0.85879,8e-05,17.66412]
[1778689147265,35.67,78863.92,0.0,-0.85876,8e-05,17.66742]
[1778689147313,35.67,78863.92,0.0,-0.85876,8e-05,17.66742]
[1778689152530,35.67,78870.83,0.0,-0.85821,8e-05,17.71514]
[1778689152564,35.67,78870.83,0.0,-0.85821,8e-05,17.71514]
[1778689154969,35.67,78878.99,0.0,-0.85756,8e-05,17.77158]
[1778689156534,35.67,78878.99,0.0,-0.85756,8e-05,17.77158]
[1778689156562,35.67,78878.99,0.0,-0.85756,8e-05,17.77158]
[1778689159301,35.67,78879.94,0.0,-0.85749,8e-05,17.77766]
[1778689159307,35.67,78879.94,0.0,-0.85749,8e-05,17.77766]
[1778689159402,35.67,78880.02,0.0,-0.85749,8e-05,17.77804]
[1778689163026,35.67,78885.92,0.0,-0.85703,8e-05,17.81848]
[1778689164988,35.67,78886.18,0.0,-0.85701,8e-05,17.82007]
[1778689165059,35.67,78886.18,0.0,-0.85701,8e-05,17.82007]
[1778689171082,35.67,78888.87,0.0,-0.85683,8e-05,17.83367]
[1778689172500,35.67,78888.87,0.0,-0.85683,8e-05,17.83367]
[1778689172561,35.67,78888.87,0.0,-0.85683,8e-05,17.83367]
[1778689173096,35.67,78896.45,0.0,-0.85623,8e-05,17.88614]
[1778689175110,35.67,78894.88,0.0,-0.85636,8e-05,17.87456]
[1778689176156,35.67,78894.88,0.0,-0.85636,8e-05,17.87456]
[1778689176316,35.67,78894.88,0.0,-0.85636,8e-05,17.87456]
[1778689179005,35.66,78895.1,0.0,-0.85636,8e-05,17.87531]
[1778689179057,35.66,78895.1,0.0,-0.85636,8e-05,17.87531]
[1778689179138,35.66,78893.45,0.0,-0.85649,8e-05,17.86353]
[1778689182758,35.66,78892.89,0.0,-0.85654,8e-05,17.85914]
[1778689182808,35.66,78892.89,0.0,-0.85654,8e-05,17.85914]
[1778689188756,35.66,78897.38,0.0,-0.8562,8e-05,17.88897]
[1778689188807,35.66,78897.38,0.0,-0.8562,8e-05,17.88897]
[1778689190215,35.66,78887.76,0.0,-0.85698,8e-05,17.82104]
[1778689191962,35.66,78887.72,0.0,-0.85699,8e-05,17.82059]
[1778689192058,35.66,78887.72,0.0,-0.85699,8e-05,17.82059]
[1778689192229,35.66,78887.67,0.0,-0.85699,8e-05,17.82008]
[1778689195422,35.66,78888.93,0.0,-0.85689,8e-05,17.82856]
[1778689195559,35.66,78888.93,0.0,-0.85689,8e-05,17.82856]
[1778689197264,35.66,78878.92,0.0,-0.8577,8e-05,17.75832]
[1778689199365,35.66,78878.15,0.0,-0.85776,8e-05,17.75289]
[1778689199559,35.66,78878.15,0.0,-0.85776,8e-05,17.75289]
[1778689199660,35.66,78877.35,0.0,-0.85783,8e-05,17.74726]
[1778689205320,35.66,78876.65,0.0,-0.85789,8e-05,17.74221]
[1778689210355,35.66,78877.81,0.0,-0.85779,8e-05,17.7502]
[1778689214945,35.66,78874.01,0.0,-0.8581,8e-05,17.72367]
[1778689215057,35.66,78874.01,0.0,-0.8581,8e-05,17.72367]
[1778689218542,35.66,78875.37,0.0,-0.85799,8e-05,17.73318]
[1778689218562,35.66,78875.37,0.0,-0.85799,8e-05,17.73318]
[1778689220765,35.66,78870.26,0.0,-0.8584,8e-05,17.69759]
[1778689220808,35.66,78870.26,0.0,-0.8584,8e-05,17.69759]
[1778689220792,35.66,78870.44,0.0,-0.85838,8e-05,17.69895]
[1778689226468,35.66,78872.68,0.0,-0.8582,8e-05,17.71474]
[1778689231488,35.66,78872.35,0.0,-0.85823,8e-05,17.71252]
[1778689232311,35.66,78874.91,0.0,-0.85804,8e-05,17.72676]
[1778689235774,35.66,78876.71,0.0,-0.8579,8e-05,17.73933]
[1778689235815,35.66,78876.71,0.0,-0.8579,8e-05,17.73933]
[1778689235791,35.66,78876.77,0.0,-0.8579,8e-05,17.73975]
[1778689236309,35.66,78876.77,0.0,-0.8579,8e-05,17.73975]
[1778689236560,35.66,78876.77,0.0,-0.8579,8e-05,17.73975]
[1778689241606,35.66,78875.08,0.0,-0.85803,8e-05,17.72808]
[1778689247648,35.66,78874.47,0.0,-0.85808,8e-05,17.72392]
[1778689251864,35.66,78874.7,0.0,-0.85806,8e-05,17.72559]
[1778689251869,35.66,78874.7,0.0,-0.85806,8e-05,17.72559]
[1778689252057,35.66,78874.86,0.0,-0.85804,8e-05,17.72673]
[1778689252683,35.66,78875.22,0.0,-0.85802,8e-05,17.72926]
[1778689257718,35.66,78874.92,0.0,-0.85804,8e-05,17.72727]
[1778689262753,35.66,78874.61,0.0,-0.85806,8e-05,17.72523]
[1778689266781,35.66,78880.62,0.0,-0.85758,8e-05,17.76724]
[1778689268214,35.66,78881.7,0.0,-0.85749,8e-05,17.77475]
[1778689268223,35.66,78881.7,0.0,-0.85749,8e-05,17.77475]
[1778689268310,35.66,78881.7,0.0,-0.85749,8e-05,17.77475]
[1778689268795,35.66,78881.6,0.0,-0.8575,8e-05,17.77402]
[1778689270809,35.66,78887.37,0.0,-0.85704,8e-05,17.8142]
[1778689272823,35.66,78895.61,0.0,-0.85638,8e-05,17.87154]
[1778689274837,35.66,78906.04,0.0,-0.85554,8e-05,17.94406]
[1778689277858,35.66,78910.19,0.0,-0.85522,8e-05,17.97222]
[1778689278865,35.65,78915.07,0.0,-0.85483,8e-05,18.00602]
[1778689283904,35.65,78917.45,0.0,-0.85466,8e-05,18.02092]
[1778689284407,35.65,78917.45,0.0,-0.85466,8e-05,18.02092]
[1778689284564,35.65,78917.45,0.0,-0.85466,8e-05,18.02092]
[1778689284719,35.65,78917.45,0.0,-0.85466,8e-05,18.02092]
[1778689284809,35.65,78917.45,0.0,-0.85466,8e-05,18.02092]
[1778689284911,35.65,78917.53,0.0,-0.85465,8e-05,18.02121]
[1778689289342,35.65,78917.68,0.0,-0.85465,8e-05,18.02143]
[1778689289561,35.65,78917.68,0.0,-0.85465,8e-05,18.02143]
[1778689294741,35.65,78914.76,0.0,-0.85493,8e-05,17.99597]
[1778689294808,35.65,78914.76,0.0,-0.85493,8e-05,17.99597]
[1778689295049,35.65,78913.67,0.0,-0.85502,8e-05,17.98768]
[1778689295058,35.65,78913.67,0.0,-0.85502,8e-05,17.98768]
[1778689295150,35.65,78914.3,0.0,-0.85497,8e-05,17.99209]
[1778689301192,35.64,78912.47,0.0,-0.85514,8e-05,17.97764]
[1778689301309,35.64,78912.47,0.0,-0.85514,8e-05,17.97764]
[1778689305864,35.64,78913.49,0.0,-0.85507,8e-05,17.98347]
[1778689305907,35.64,78914.52,0.0,-0.855,8e-05,17.99]
[1778689306060,35.64,78914.52,0.0,-0.855,8e-05,17.99]
[1778689311104,35.64,78914.76,0.0,-0.855,8e-05,17.99]
[1778689313505,35.64,78914.83,0.0,-0.855,8e-05,17.99015]
[1778689313560,35.64,78914.83,0.0,-0.855,8e-05,17.99015]
[1778689313924,35.64,78914.83,0.0,-0.855,8e-05,17.99015]
[1778689314058,35.64,78914.83,0.0,-0.855,8e-05,17.9898]
[1778689314125,35.64,78915.15,0.0,-0.85498,8e-05,17.9917]
[1778689318766,35.63,78914.56,0.0,-0.85504,8e-05,17.98655]
[1778689318810,35.63,78914.56,0.0,-0.85504,8e-05,17.98655]
[1778689323263,35.63,78918.42,0.0,-0.85475,8e-05,18.01185]
[1778689323309,35.63,78918.42,0.0,-0.85475,8e-05,18.01185]
[1778689323381,35.63,78918.42,0.0,-0.85475,8e-05,18.01185]
[1778689323561,35.63,78918.42,0.0,-0.85475,8e-05,18.01185]
[1778689323661,35.63,78919.31,0.0,-0.85468,8e-05,18.01771]
[1778689327220,35.63,78928.72,0.0,-0.85393,8e-05,18.08209]
[1778689328228,35.63,78936.96,0.0,-0.85326,8e-05,18.13978]
[1778689329235,35.63,78945.26,0.0,-0.85258,8e-05,18.19789]
[1778689334167,35.63,78940.94,0.0,-0.85294,8e-05,18.16711]
[1778689334310,35.63,78940.94,0.0,-0.85294,8e-05,18.16711]
[1778689338298,35.63,78931.53,0.0,-0.85372,8e-05,18.10057]
[1778689340220,35.63,78932.25,0.0,-0.85366,8e-05,18.10557]
[1778689340315,35.63,78932.25,0.0,-0.85366,8e-05,18.10557]
[1778689341054,35.63,78932.96,0.0,-0.8536,8e-05,18.11048]
[1778689341308,35.63,78932.96,0.0,-0.8536,8e-05,18.11048]
[1778689341319,35.63,78932.65,0.0,-0.85363,8e-05,18.10825]
[1778689344340,35.63,78926.58,0.0,-0.85412,8e-05,18.06557]
[1778689346816,35.62,78924.09,0.0,-0.85433,8e-05,18.04794]
[1778689347065,35.62,78923.81,0.0,-0.85436,8e-05,18.04563]
[1778689350823,35.62,78928.11,0.0,-0.85401,8e-05,18.07538]
[1778689350909,35.62,78937.56,0.0,-0.85324,8e-05,18.14144]
[1778689351062,35.62,78937.56,0.0,-0.85324,8e-05,18.14144]
[1778689354629,35.62,78934.04,0.0,-0.85355,8e-05,18.11293]
[1778689354810,35.62,78934.04,0.0,-0.85355,8e-05,18.11293]
[1778689354887,35.62,78935.61,0.0,-0.85343,8e-05,18.12379]
[1778689355049,35.62,78935.61,0.0,-0.85343,8e-05,18.12379]
[1778689355057,35.62,78935.61,0.0,-0.85343,8e-05,18.12379]
[1778689360453,35.62,78937.66,0.0,-0.85327,8e-05,18.13771]
[1778689362467,35.62,78943.92,0.0,-0.85276,8e-05,18.18137]
[1778689364046,35.62,78942.23,0.0,-0.8529,8e-05,18.16941]
[1778689364059,35.62,78942.23,0.0,-0.8529,8e-05,18.16941]
[1778689365515,35.62,78942.03,0.0,-0.85291,8e-05,18.16792]
[1778689365566,35.62,78942.03,0.0,-0.85291,8e-05,18.16792]
[1778689365607,35.62,78941.41,0.0,-0.85297,8e-05,18.16349]
[1778689371530,35.62,78943.86,0.0,-0.85277,8e-05,18.18015]
[1778689375041,35.62,78944.23,0.0,-0.85275,8e-05,18.18231]
[1778689375061,35.62,78944.23,0.0,-0.85275,8e-05,18.18231]
[1778689380594,35.62,78943.79,0.0,-0.85279,8e-05,18.17839]
[1778689384613,35.62,78944.29,0.0,-0.85276,8e-05,18.1815]
[1778689384807,35.62,78944.29,0.0,-0.85276,8e-05,18.1815]
[1778689387713,35.62,78947.05,0.0,-0.85253,8e-05,18.20062]
[1778689387813,35.62,78947.05,0.0,-0.85253,8e-05,18.20062]
[1778689387887,35.62,78946.04,0.0,-0.85262,8e-05,18.19346]
[1778689388653,35.62,78932.87,0.0,-0.85369,8e-05,18.10111]
[1778689389190,35.62,78932.87,0.0,-0.85369,8e-05,18.10111]
[1778689389312,35.62,78932.87,0.0,-0.85369,8e-05,18.10111]
[1778689389660,35.62,78931.55,0.0,-0.8538,8e-05,18.09184]
[1778689392205,35.62,78929.76,0.0,-0.85395,8e-05,18.0793]
[1778689392317,35.62,78929.76,0.0,-0.85395,8e-05,18.0793]
[1778689392887,35.62,78929.76,0.0,-0.85395,8e-05,18.0793]
[1778689392908,35.62,78929.1,0.0,-0.854,8e-05,18.07469]
[1778689393059,35.62,78929.1,0.0,-0.854,8e-05,18.07469]
[1778689398723,35.62,78931.57,0.0,-0.8538,8e-05,18.09196]
[1778689399732,35.62,78940.7,0.0,-0.85306,8e-05,18.1559]
[1778689401051,35.62,78943.07,0.0,-0.85286,8e-05,18.17248]
[1778689401058,35.62,78943.07,0.0,-0.85286,8e-05,18.17248]
[1778689401746,35.62,78943.34,0.0,-0.85284,8e-05,18.17427]
[1778689402406,35.62,78943.34,0.0,-0.85284,8e-05,18.17427]
[1778689402559,35.62,78943.34,0.0,-0.85284,8e-05,18.17427]
[1778689402753,35.62,78943.23,0.0,-0.85285,8e-05,18.17337]
[1778689405771,35.62,78940.58,0.0,-0.85307,8e-05,18.15454]
[1778689405808,35.62,78940.58,0.0,-0.85307,8e-05,18.15454]
[1778689407788,35.62,78930.78,0.0,-0.85387,8e-05,18.0856]
[1778689409347,35.62,78928.06,0.0,-0.8541,8e-05,18.0665]
[1778689409557,35.62,78928.06,0.0,-0.8541,8e-05,18.0665]
[1778689409802,35.62,78928.5,0.0,-0.85406,8e-05,18.06959]
[1778689411449,35.62,78929.22,0.0,-0.854,8e-05,18.07467]
[1778689411562,35.62,78929.22,0.0,-0.854,8e-05,18.07467]
[1778689415845,35.62,78934.92,0.0,-0.85356,8e-05,18.11102]
[1778689416392,35.62,78934.92,0.0,-0.85356,8e-05,18.11102]
[1778689416560,35.62,78934.92,0.0,-0.85356,8e-05,18.11102]
[1778689417792,35.62,78935.18,0.0,-0.85354,8e-05,18.11285]
[1778689417812,35.62,78935.18,0.0,-0.85354,8e-05,18.11285]
[1778689417860,35.62,78935.05,0.0,-0.85355,8e-05,18.11193]
[1778689422895,35.62,78935.87,0.0,-0.85348,8e-05,18.11758]
[1778689427007,35.62,78935.88,0.0,-0.85348,8e-05,18.11774]
[1778689427059,35.62,78935.88,0.0,-0.85348,8e-05,18.11774]
[1778689429944,35.62,78927.85,0.0,-0.85414,8e-05,18.06147]
[1778689430410,35.62,78927.85,0.0,-0.85414,8e-05,18.06147]
[1778689430563,35.62,78927.85,0.0,-0.85414,8e-05,18.06147]
[1778689430661,35.62,78927.85,0.0,-0.85414,8e-05,18.06147]
[1778689430813,35.62,78927.85,0.0,-0.85414,8e-05,18.06147]
[1778689430951,35.62,78927.92,0.0,-0.85413,8e-05,18.06202]
[1778689432965,35.62,78934.92,0.0,-0.85356,8e-05,18.11114]
[1778689433518,35.62,78934.92,0.0,-0.85356,8e-05,18.11114]
[1778689433559,35.62,78934.92,0.0,-0.85356,8e-05,18.11114]
[1778689433935,35.62,78934.92,0.0,-0.85356,8e-05,18.11114]
[1778689434061,35.62,78934.92,0.0,-0.85356,8e-05,18.11114]
[1778689433972,35.62,78938.55,0.0,-0.85326,8e-05,18.13656]
[1778689436993,35.62,78943.39,0.0,-0.85287,8e-05,18.17046]
[1778689438000,35.62,78949.9,0.0,-0.85233,8e-05,18.21612]
[1778689438463,35.62,78949.9,0.0,-0.85233,8e-05,18.21612]
[1778689438561,35.62,78949.9,0.0,-0.85233,8e-05,18.21612]
[1778689439008,35.62,78954.86,0.0,-0.85193,8e-05,18.25084]
[1778689441023,35.62,78963.57,0.0,-0.85121,8e-05,18.31198]
[1778689444044,35.62,78958.77,0.0,-0.8516,8e-05,18.27815]
[1778689444525,35.62,78958.77,0.0,-0.8516,8e-05,18.27815]
[1778689444559,35.62,78958.77,0.0,-0.8516,8e-05,18.27815]
[1778689446948,35.62,78955.06,0.0,-0.85191,8e-05,18.25196]
[1778689447061,35.62,78955.06,0.0,-0.85191,8e-05,18.25196]
[1778689447065,35.62,78952.71,0.0,-0.85211,8e-05,18.23536]
[1778689447922,35.62,78952.71,0.0,-0.85211,8e-05,18.23536]
[1778689448059,35.62,78952.71,0.0,-0.85211,8e-05,18.23536]
[1778689451120,35.61,78964.86,0.0,-0.85111,8e-05,18.32024]
[1778689452883,35.61,78964.86,0.0,-0.85111,8e-05,18.32024]
[1778689453064,35.61,78964.86,0.0,-0.85111,8e-05,18.32024]
[1778689452899,35.61,78980.65,0.0,-0.8498,8e-05,18.43099]
[1778689453110,35.61,78979.61,0.0,-0.84989,8e-05,18.42349]
[1778689456081,35.61,78979.18,0.0,-0.84993,8e-05,18.42027]
[1778689456312,35.61,78978.89,0.0,-0.84996,8e-05,18.41797]
[1778689456707,35.61,78978.89,0.0,-0.84996,8e-05,18.41797]
[1778689456810,35.61,78978.89,0.0,-0.84996,8e-05,18.41797]
[1778689456830,35.61,78977.96,0.0,-0.85004,8e-05,18.41117]
[1778689458144,35.61,78970.98,0.0,-0.85062,8e-05,18.36168]
[1778689459196,35.61,78970.98,0.0,-0.85062,8e-05,18.36168]
[1778689459308,35.61,78970.98,0.0,-0.85062,8e-05,18.36168]
[1778689461303,35.61,78973.1,0.0,-0.85045,8e-05,18.37619]
[1778689461317,35.61,78973.1,0.0,-0.85045,8e-05,18.37619]
[1778689461739,35.61,78973.1,0.0,-0.85045,8e-05,18.37619]
[1778689461807,35.61,78973.1,0.0,-0.85045,8e-05,18.37619]
[1778689461883,35.61,78974.05,0.0,-0.85038,8e-05,18.38264]
[1778689463179,35.61,78984.46,0.0,-0.84952,8e-05,18.45535]
[1778689464519,35.61,78984.46,0.0,-0.84952,8e-05,18.45535]
[1778689464567,35.61,78984.46,0.0,-0.84952,8e-05,18.45535]
[1778689464616,35.61,78984.96,0.0,-0.84948,8e-05,18.45859]
[1778689471010,35.61,78985.76,0.0,-0.84943,8e-05,18.46282]
[1778689471033,35.61,78991.75,0.0,-0.84896,8e-05,18.50089]
[1778689471236,35.61,79005.88,0.0,-0.84778,8e-05,18.60002]
[1778689472247,35.61,79004.56,0.0,-0.84789,8e-05,18.59049]
[1778689474357,35.61,79001.79,0.0,-0.84813,8e-05,18.57071]
[1778689474493,35.61,79001.79,0.0,-0.84813,8e-05,18.57071]
[1778689475749,35.61,79001.94,0.0,-0.84812,8e-05,18.57147]
[1778689476519,35.6,79002.49,0.0,-0.84808,8e-05,18.57504]
[1778689476620,35.6,78996.48,0.0,-0.84858,8e-05,18.53252]
[1778689479743,35.6,78994.36,0.0,-0.84877,8e-05,18.51717]
[1778689484682,35.6,78998.72,0.0,-0.84842,8e-05,18.54653]
[1778689484813,35.6,78998.72,0.0,-0.84842,8e-05,18.54653]
[1778689490375,35.6,78993.9,0.0,-0.84884,8e-05,18.51077]
[1778689491699,35.6,78993.9,0.0,-0.84884,8e-05,18.51077]
[1778689491734,35.6,78980.11,0.0,-0.85,8e-05,18.41347]
[1778689492389,35.6,78951.94,0.0,-0.85233,8e-05,18.21532]
[1778689493396,35.6,78948.06,0.0,-0.85265,8e-05,18.18796]
[1778689495738,35.6,78951.62,0.0,-0.85236,8e-05,18.21282]
[1778689500445,35.59,78957.75,0.0,-0.85186,8e-05,18.25504]
[1778689502703,35.59,78971.32,0.0,-0.85074,8e-05,18.35006]
[1778689503466,35.59,78968.69,0.0,-0.85096,8e-05,18.33143]
[1778689504911,35.59,78968.69,0.0,-0.85096,8e-05,18.33143]
[1778689505066,35.59,78968.69,0.0,-0.85096,8e-05,18.33143]
[1778689505114,35.59,78967.73,0.0,-0.85105,8e-05,18.32442]
[1778689506513,35.59,78970.7,0.0,-0.8508,8e-05,18.34527]
[1778689506567,35.59,78970.7,0.0,-0.8508,8e-05,18.34527]
[1778689511396,35.59,78974.79,0.0,-0.85047,8e-05,18.37308]
[1778689511562,35.59,78974.79,0.0,-0.85047,8e-05,18.37308]
[1778689511597,35.59,78972.84,0.0,-0.85064,8e-05,18.35917]
[1778689514544,35.59,78967.62,0.0,-0.85108,8e-05,18.32184]
[1778689515841,35.59,78967.62,0.0,-0.85108,8e-05,18.32184]
[1778689516058,35.59,78967.62,0.0,-0.85108,8e-05,18.32184]
[1778689521593,35.59,78964.46,0.0,-0.85136,8e-05,18.29822]
[1778689522723,35.59,78964.46,0.0,-0.85136,8e-05,18.29822]
[1778689522811,35.59,78964.46,0.0,-0.85136,8e-05,18.29822]
[1778689522880,35.59,78964.81,0.0,-0.85133,8e-05,18.30049]
[1778689523636,35.59,78964.81,0.0,-0.85133,8e-05,18.30049]
[1778689523807,35.59,78964.81,0.0,-0.85133,8e-05,18.30049]
[1778689527774,35.59,78965.64,0.0,-0.85127,8e-05,18.30558]
[1778689527812,35.59,78965.64,0.0,-0.85127,8e-05,18.30558]
[1778689527875,35.59,78966.98,0.0,-0.85116,8e-05,18.3148]
[1778689528491,35.59,78966.98,0.0,-0.85116,8e-05,18.3148]
[1778689528562,35.59,78966.98,0.0,-0.85116,8e-05,18.3148]
[1778689533109,35.58,78969.53,0.0,-0.85098,8e-05,18.32855]
[1778689533138,35.58,78965.14,0.0,-0.85135,8e-05,18.29736]
[1778689533310,35.58,78965.14,0.0,-0.85135,8e-05,18.29736]
[1778689533670,35.58,78965.14,0.0,-0.85135,8e-05,18.29736]
[1778689533812,35.58,78965.14,0.0,-0.85135,8e-05,18.29736]
[1778689533879,35.58,78964.07,0.0,-0.85144,8e-05,18.28985]
[1778689539722,35.58,78960.91,0.0,-0.8517,8e-05,18.26697]
[1778689540715,35.58,78960.91,0.0,-0.8517,8e-05,18.26697]
[1778689540810,35.58,78960.91,0.0,-0.8517,8e-05,18.26697]
[1778689540910,35.58,78959.49,0.0,-0.85182,8e-05,18.2569]
[1778689541402,35.58,78959.49,0.0,-0.85182,8e-05,18.2569]
[1778689541563,35.58,78959.49,0.0,-0.85182,8e-05,18.2569]
[1778689546806,35.58,78960.55,0.0,-0.85174,8e-05,18.26394]
[1778689547058,35.58,78960.55,0.0,-0.85174,8e-05,18.26394]
[1778689547201,35.58,78960.55,0.0,-0.85174,8e-05,18.26394]
[1778689547308,35.58,78959.75,0.0,-0.85181,8e-05,18.25817]
[1778689547777,35.58,78960.35,0.0,-0.85176,8e-05,18.26238]
[1778689550391,35.58,78956.28,0.0,-0.8521,8e-05,18.23368]
[1778689550561,35.58,78956.28,0.0,-0.8521,8e-05,18.23368]
[1778689551805,35.58,78946.76,0.0,-0.85288,8e-05,18.16685]
[1778689552812,35.58,78940.79,0.0,-0.85337,8e-05,18.12494]
[1778689554700,35.58,78939.62,0.0,-0.85346,8e-05,18.11671]
[1778689554809,35.58,78939.62,0.0,-0.85346,8e-05,18.11671]
[1778689554826,35.58,78939.24,0.0,-0.85349,8e-05,18.11404]
[1778689555308,35.58,78939.24,0.0,-0.85349,8e-05,18.11404]
[1778689555561,35.58,78939.24,0.0,-0.85349,8e-05,18.11404]
[1778689557847,35.58,78945.24,0.0,-0.853,8e-05,18.15604]
[1778689558634,35.58,78945.24,0.0,-0.853,8e-05,18.15604]
[1778689558808,35.58,78945.24,0.0,-0.853,8e-05,18.15604]
[1778689559125,35.58,78945.24,0.0,-0.853,8e-05,18.15604]
[1778689559309,35.58,78945.11,0.0,-0.85301,8e-05,18.15506]
[1778689559861,35.58,78944.29,0.0,-0.85308,8e-05,18.14923]
[1778689561876,35.58,78952.77,0.0,-0.85239,8e-05,18.20859]
[1778689562883,35.58,78962.35,0.0,-0.8516,8e-05,18.27571]
[1778689563890,35.58,78964.39,0.0,-0.85143,8e-05,18.29003]
[1778689564531,35.58,78964.39,0.0,-0.85143,8e-05,18.29003]
[1778689564562,35.58,78964.39,0.0,-0.85143,8e-05,18.29003]
[1778689569940,35.58,78967.11,0.0,-0.85121,8e-05,18.30894]
[1778689571954,35.58,78971.48,0.0,-0.85085,8e-05,18.33951]
[1778689573160,35.58,78971.48,0.0,-0.85085,8e-05,18.33951]
[1778689573211,35.58,78971.79,0.0,-0.85083,8e-05,18.34151]
[1778689573309,35.58,78971.79,0.0,-0.85083,8e-05,18.34151]
[1778689573968,35.58,78973.72,0.0,-0.85067,8e-05,18.35507]
[1778689575982,35.58,78980.08,0.0,-0.85015,8e-05,18.39948]
[1778689576474,35.58,78980.08,0.0,-0.85015,8e-05,18.39948]
[1778689576562,35.58,78980.08,0.0,-0.85015,8e-05,18.39948]
[1778689579003,35.58,78985.63,0.0,-0.84969,8e-05,18.4379]
[1778689580538,35.58,78985.65,0.0,-0.84969,8e-05,18.43784]
[1778689580560,35.58,78985.65,0.0,-0.84969,8e-05,18.43784]
[1778689582445,35.58,78984.9,0.0,-0.84976,8e-05,18.43209]
[1778689582564,35.58,78984.9,0.0,-0.84976,8e-05,18.43209]
[1778689583033,35.58,78984.78,0.0,-0.84977,8e-05,18.43101]
[1778689588068,35.57,78985.1,0.0,-0.84976,8e-05,18.43206]
[1778689593103,35.57,78987.26,0.0,-0.84962,8e-05,18.44219]
[1778689595422,35.57,78987.58,0.0,-0.8496,8e-05,18.44384]
[1778689595567,35.57,78987.58,0.0,-0.8496,8e-05,18.44384]
[1778689601160,35.57,78989.94,0.0,-0.84943,8e-05,18.45853]
[1778689602820,35.57,78989.01,0.0,-0.84952,8e-05,18.45132]
[1778689603060,35.57,78989.01,0.0,-0.84952,8e-05,18.45132]
[1778689603282,35.57,78989.01,0.0,-0.84952,8e-05,18.45132]
[1778689603314,35.57,78989.01,0.0,-0.84952,8e-05,18.45132]
[1778689604180,35.57,78988.97,0.0,-0.84952,8e-05,18.45071]
[1778689608603,35.56,78986.99,0.0,-0.84971,8e-05,18.43513]
[1778689608813,35.56,78986.99,0.0,-0.84971,8e-05,18.43513]
[1778689611038,35.56,78986.53,0.0,-0.84975,8e-05,18.43126]
[1778689611059,35.56,78986.53,0.0,-0.84975,8e-05,18.43126]
[1778689612236,35.56,78986.68,0.0,-0.84975,8e-05,18.43169]
[1778689614732,35.56,78985.17,0.0,-0.84988,8e-05,18.42043]
[1778689614809,35.56,78985.17,0.0,-0.84988,8e-05,18.42043]
[1778689615257,35.56,78980.29,0.0,-0.85029,8e-05,18.38583]
[1778689615552,35.56,78980.29,0.0,-0.85029,8e-05,18.38583]
[1778689615568,35.56,78980.29,0.0,-0.85029,8e-05,18.38583]
[1778689616264,35.56,78979.1,0.0,-0.85039,8e-05,18.3772]
[1778689617271,35.56,78972.63,0.0,-0.85093,8e-05,18.33149]
[1778689618168,35.56,78972.63,0.0,-0.85093,8e-05,18.33149]
[1778689618309,35.56,78972.63,0.0,-0.85093,8e-05,18.33131]
[1778689620320,35.56,78963.64,0.0,-0.85168,8e-05,18.26776]
[1778689621666,35.56,78963.64,0.0,-0.85168,8e-05,18.26776]
[1778689621809,35.56,78963.64,0.0,-0.85168,8e-05,18.26776]
[1778689621839,35.56,78960.34,0.0,-0.85196,8e-05,18.24431]
[1778689622486,35.56,78955.57,0.0,-0.85235,8e-05,18.21059]
[1778689623313,35.56,78951.11,0.0,-0.85272,8e-05,18.17909]
[1778689625600,35.56,78950.23,0.0,-0.85279,8e-05,18.17277]
[1778689625812,35.56,78950.23,0.0,-0.85279,8e-05,18.17277]
[1778689629355,35.56,78959.59,0.0,-0.85203,8e-05,18.2379]
[1778689630362,35.56,78969.19,0.0,-0.85124,8e-05,18.30532]
[1778689631532,35.56,78969.19,0.0,-0.85124,8e-05,18.30532]
[1778689631560,35.56,78969.19,0.0,-0.85124,8e-05,18.30532]
[1778689631613,35.55,78962.81,0.0,-0.85177,8e-05,18.26024]
[1778689632433,35.55,78962.81,0.0,-0.85177,8e-05,18.26024]
[1778689632564,35.55,78962.81,0.0,-0.85177,8e-05,18.26024]
[1778689632659,35.55,78957.79,0.0,-0.85219,8e-05,18.22479]
[1778689637634,35.55,78960.03,0.0,-0.85201,8e-05,18.23994]
[1778689637810,35.55,78960.03,0.0,-0.85201,8e-05,18.23994]
[1778689638119,35.55,78960.03,0.0,-0.85201,8e-05,18.23994]
[1778689638162,35.55,78960.6,0.0,-0.85196,8e-05,18.24379]
[1778689638311,35.55,78960.6,0.0,-0.85196,8e-05,18.24379]
[1778689643454,35.55,78962.25,0.0,-0.85184,8e-05,18.25416]
[1778689645151,35.55,78962.25,0.0,-0.85184,8e-05,18.25416]
[1778689645162,35.55,78962.1,0.0,-0.85186,8e-05,18.25289]
[1778689645308,35.55,78962.1,0.0,-0.85186,8e-05,18.25289]
[1778689645564,35.55,78962.1,0.0,-0.85186,8e-05,18.25289]
[1778689645810,35.55,78962.1,0.0,-0.85186,8e-05,18.25289]
[1778689645909,35.55,78961.61,0.0,-0.8519,8e-05,18.24923]
[1778689650796,35.55,78963.06,0.0,-0.85179,8e-05,18.25849]
[1778689650809,35.55,78963.06,0.0,-0.85179,8e-05,18.25849]
[1778689652055,35.55,78961.73,0.0,-0.8519,8e-05,18.24891]
[1778689652311,35.55,78961.19,0.0,-0.85198,8e-05,18.24119]
[1778689652520,35.55,78961.72,0.0,-0.85193,8e-05,18.24469]
[1778689654023,35.55,78961.72,0.0,-0.85193,8e-05,18.24469]
[1778689654059,35.55,78961.72,0.0,-0.85193,8e-05,18.24469]
[1778689659569,35.54,78961.41,0.0,-0.85198,8e-05,18.24068]
[1778689661044,35.54,78961.41,0.0,-0.85198,8e-05,18.24068]
[1778689661057,35.54,78961.41,0.0,-0.85198,8e-05,18.24068]
[1778689661105,35.54,78961.41,0.0,-0.85198,8e-05,18.24068]
[1778689661308,35.54,78961.41,0.0,-0.85198,8e-05,18.24068]
[1778689661145,35.54,78961.41,0.0,-0.85199,8e-05,18.2404]
[1778689664977,35.54,78964.25,0.0,-0.85176,8e-05,18.2595]
[1778689665059,35.54,78964.25,0.0,-0.85176,8e-05,18.2595]
[1778689665160,35.54,78969.24,0.0,-0.85135,8e-05,18.29439]
[1778689666618,35.54,78974.78,0.0,-0.8509,8e-05,18.33284]
[1778689669021,35.54,78975.15,0.0,-0.85087,8e-05,18.33514]
[1778689669056,35.54,78975.15,0.0,-0.85087,8e-05,18.33514]
[1778689669225,35.54,78981.79,0.0,-0.85033,8e-05,18.38152]
[1778689669762,35.54,78981.79,0.0,-0.85033,8e-05,18.38152]
[1778689669811,35.54,78981.79,0.0,-0.85033,8e-05,18.38152]
[1778689675681,35.54,78989.28,0.0,-0.84974,8e-05,18.43152]
[1778689678545,35.53,78988.94,0.0,-0.84978,8e-05,18.42823]
[1778689678561,35.53,78988.94,0.0,-0.84978,8e-05,18.42823]
[1778689681817,35.53,78990.17,0.0,-0.84969,8e-05,18.43554]
[1778689682061,35.53,78990.17,0.0,-0.84969,8e-05,18.43554]
[1778689682090,35.53,78995.26,0.0,-0.84927,8e-05,18.47091]
[1778689683813,35.53,78996.14,0.0,-0.8492,8e-05,18.47661]
[1778689683898,35.53,78997.8,0.0,-0.84907,8e-05,18.48779]
[1778689685819,35.53,78999.12,0.0,-0.84897,8e-05,18.49657]
[1778689685833,35.53,78999.12,0.0,-0.84897,8e-05,18.49605]
[1778689687278,35.53,78999.12,0.0,-0.84897,8e-05,18.49605]
[1778689687310,35.53,78999.12,0.0,-0.84897,8e-05,18.49605]
[1778689690891,35.52,78996.83,0.0,-0.84919,8e-05,18.47792]
[1778689691057,35.52,78996.83,0.0,-0.84919,8e-05,18.47792]
[1778689693158,35.52,79000.25,0.0,-0.84892,8e-05,18.50104]
[1778689693308,35.52,79000.25,0.0,-0.84892,8e-05,18.50104]
[1778689693259,35.52,79001.79,0.0,-0.84879,8e-05,18.51138]
[1778689698603,35.52,79002.75,0.0,-0.84875,8e-05,18.51563]
[1778689698810,35.52,79002.75,0.0,-0.84875,8e-05,18.51563]
[1778689703688,35.51,79007.0,0.0,-0.84841,8e-05,18.5435]
[1778689703811,35.51,79007.0,0.0,-0.84841,8e-05,18.5435]
[1778689703879,35.51,79007.03,0.0,-0.84842,8e-05,18.54339]
[1778689706218,35.51,79007.18,0.0,-0.84841,8e-05,18.54412]
[1778689706309,35.51,79007.18,0.0,-0.84841,8e-05,18.54412]
[1778689711935,35.51,79009.0,0.0,-0.84831,8e-05,18.55102]
[1778689712453,35.51,79009.0,0.0,-0.84831,8e-05,18.55102]
[1778689712564,35.51,79009.0,0.0,-0.84831,8e-05,18.55102]
[1778689713616,35.51,79009.67,0.0,-0.84825,8e-05,18.55543]
[1778689713810,35.51,79009.67,0.0,-0.84825,8e-05,18.55543]
[1778689713950,35.51,79009.46,0.0,-0.84828,8e-05,18.55364]
[1778689716067,35.51,79010.87,0.0,-0.84816,8e-05,18.56327]
[1778689716310,35.51,79010.87,0.0,-0.84816,8e-05,18.56327]
[1778689720112,35.5,79012.87,0.0,-0.84801,8e-05,18.57608]
[1778689720311,35.5,79012.87,0.0,-0.84801,8e-05,18.57608]
[1778689720161,35.5,79012.79,0.0,-0.84802,8e-05,18.57519]
[1778689724292,35.5,79015.67,0.0,-0.84779,8e-05,18.59453]
[1778689724309,35.5,79015.67,0.0,-0.84779,8e-05,18.59453]
[1778689730739,35.5,79013.13,0.0,-0.84803,8e-05,18.57444]
[1778689730808,35.5,79013.13,0.0,-0.84803,8e-05,18.57444]
[1778689731073,35.5,79012.62,0.0,-0.84808,8e-05,18.57056]
[1778689736108,35.5,79012.41,0.0,-0.84811,8e-05,18.56776]
[1778689737150,35.5,79012.41,0.0,-0.84811,8e-05,18.56776]
[1778689737309,35.5,79012.41,0.0,-0.84811,8e-05,18.56776]
[1778689738122,35.5,79003.56,0.0,-0.84885,8e-05,18.50512]
[1778689742715,35.49,79003.0,0.0,-0.8489,8e-05,18.50102]
[1778689742811,35.49,79003.0,0.0,-0.8489,8e-05,18.50102]
[1778689743535,35.49,79001.94,0.0,-0.84899,8e-05,18.49355]
[1778689743560,35.49,79001.94,0.0,-0.84899,8e-05,18.49355]
[1778689744164,35.49,79001.83,0.0,-0.849,8e-05,18.49256]
[1778689747185,35.49,79008.7,0.0,-0.84844,8e-05,18.54029]
[1778689747735,35.49,79008.7,0.0,-0.84844,8e-05,18.54029]
[1778689747814,35.49,79008.7,0.0,-0.84844,8e-05,18.54029]
[1778689753158,35.49,79009.64,0.0,-0.84837,8e-05,18.54571]
[1778689753314,35.49,79009.64,0.0,-0.84837,8e-05,18.54571]
[1778689753412,35.49,79009.77,0.0,-0.84837,8e-05,18.54617]
[1778689759293,35.49,79010.91,0.0,-0.84828,8e-05,18.55331]
[1778689759307,35.49,79010.91,0.0,-0.84828,8e-05,18.55331]
[1778689764304,35.49,79022.04,0.0,-0.84735,8e-05,18.63135]
[1778689767325,35.49,79026.03,0.0,-0.84702,8e-05,18.65904]
[1778689770555,35.49,79028.22,0.0,-0.84685,8e-05,18.67389]
[1778689773880,35.48,79024.99,0.0,-0.84715,8e-05,18.64662]
[1778689774060,35.48,79024.99,0.0,-0.84715,8e-05,18.64662]
[1778689774374,35.48,79024.69,0.0,-0.84718,8e-05,18.64433]
[1778689779409,35.48,79026.31,0.0,-0.84705,8e-05,18.65486]
[1778689784445,35.48,79025.64,0.0,-0.84712,8e-05,18.64928]
[1778689789482,35.48,79025.71,0.0,-0.84713,8e-05,18.64882]
[1778689794517,35.48,79025.98,0.0,-0.84712,8e-05,18.64981]
[1778689799552,35.48,79021.62,0.0,-0.84749,8e-05,18.61824]
[1778689800628,35.48,79021.62,0.0,-0.84749,8e-05,18.61824]
[1778689800808,35.48,79021.62,0.0,-0.84749,8e-05,18.61824]
[1778689806601,35.48,79019.46,0.0,-0.84769,8e-05,18.60213]
[1778689808013,35.48,79019.46,0.0,-0.84769,8e-05,18.60213]
[1778689808061,35.48,79019.46,0.0,-0.84769,8e-05,18.60213]
[1778689808064,35.48,79020.09,0.0,-0.84763,8e-05,18.60644]
[1778689809626,35.47,79026.47,0.0,-0.8471,8e-05,18.65116]
[1778689811813,35.47,79029.59,0.0,-0.84684,8e-05,18.67275]
[1778689817682,35.47,79033.04,0.0,-0.84657,8e-05,18.69573]
[1778689818674,35.47,79033.04,0.0,-0.84657,8e-05,18.69573]
[1778689818807,35.47,79033.04,0.0,-0.84657,8e-05,18.69573]
[1778689819413,35.47,79033.04,0.0,-0.84657,8e-05,18.69573]
[1778689818908,35.47,79035.21,0.0,-0.84639,8e-05,18.7108]
[1778689821809,35.47,79035.72,0.0,-0.84635,8e-05,18.71386]
[1778689823725,35.47,79028.21,0.0,-0.84699,8e-05,18.66014]
[1778689825400,35.47,79028.21,0.0,-0.84699,8e-05,18.66014]
[1778689825517,35.47,79027.05,0.0,-0.84709,8e-05,18.65177]
[1778689825560,35.47,79027.05,0.0,-0.84709,8e-05,18.65177]
[1778689825739,35.47,79027.03,0.0,-0.8471,8e-05,18.65144]
[1778689826746,35.47,79018.23,0.0,-0.84784,8e-05,18.58919]
[1778689828761,35.47,79016.69,0.0,-0.84797,8e-05,18.57814]
[1778689831782,35.47,79009.84,0.0,-0.84858,8e-05,18.52553]
[1778689832631,35.47,79009.84,0.0,-0.84858,8e-05,18.52553]
[1778689832759,35.47,79009.84,0.0,-0.84858,8e-05,18.52553]
[1778689832808,35.47,79009.84,0.0,-0.84858,8e-05,18.52553]
[1778689832909,35.47,79010.07,0.0,-0.84856,8e-05,18.52693]
[1778689838831,35.46,79015.88,0.0,-0.84809,8e-05,18.5664]
[1778689841158,35.46,79016.11,0.0,-0.84808,8e-05,18.56772]
[1778689841308,35.46,79016.11,0.0,-0.84808,8e-05,18.56772]
[1778689841332,35.46,79016.11,0.0,-0.84808,8e-05,18.56772]
[1778689841409,35.46,79016.21,0.0,-0.84807,8e-05,18.56811]
[1778689841570,35.46,79016.21,0.0,-0.84807,8e-05,18.56811]
[1778689846178,35.46,79020.16,0.0,-0.84776,8e-05,18.59468]
[1778689846308,35.46,79020.16,0.0,-0.84776,8e-05,18.59468]
[1778689851923,35.46,79023.89,0.0,-0.84748,8e-05,18.61836]
[1778689853284,35.46,79023.89,0.0,-0.84748,8e-05,18.61836]
[1778689853310,35.46,79023.89,0.0,-0.84748,8e-05,18.61836]
[1778689853394,35.46,79023.89,0.0,-0.84748,8e-05,18.61836]
[1778689853490,35.45,79023.24,0.0,-0.84754,8e-05,18.61302]
[1778689853557,35.45,79023.24,0.0,-0.84754,8e-05,18.61302]
[1778689858975,35.45,79022.44,0.0,-0.84763,8e-05,18.60564]
[1778689860127,35.45,79022.44,0.0,-0.84763,8e-05,18.60564]
[1778689860307,35.45,79022.44,0.0,-0.84763,8e-05,18.60564]
[1778689864009,35.45,79034.07,0.0,-0.84666,8e-05,18.6864]
[1778689865880,35.45,79036.25,0.0,-0.84648,8e-05,18.70158]
[1778689866059,35.45,79036.25,0.0,-0.84648,8e-05,18.70158]
[1778689866730,35.45,79036.32,0.0,-0.84648,8e-05,18.70184]
[1778689866808,35.45,79036.32,0.0,-0.84648,8e-05,18.70184]
[1778689867031,35.45,79038.0,0.0,-0.84634,8e-05,18.71347]
[1778689871004,35.45,79037.32,0.0,-0.84641,8e-05,18.70795]
[1778689871057,35.45,79037.32,0.0,-0.84641,8e-05,18.70795]
[1778689874079,35.44,79044.11,0.0,-0.84584,8e-05,18.75499]
[1778689876309,35.44,79044.41,0.0,-0.84582,8e-05,18.75685]
[1778689877113,35.44,79010.55,0.0,-0.84868,8e-05,18.5176]
[1778689878120,35.44,79006.89,0.0,-0.84899,8e-05,18.49169]
[1778689879127,35.44,79011.81,0.0,-0.84857,8e-05,18.52661]
[1778689880136,35.44,79011.81,0.0,-0.84857,8e-05,18.52661]
[1778689883157,35.45,79018.51,0.0,-0.848,8e-05,18.57456]
[1778689885171,35.45,79022.99,0.0,-0.84762,8e-05,18.60634]
[1778689887790,35.45,79026.89,0.0,-0.84729,8e-05,18.63398]
[1778689887815,35.45,79026.89,0.0,-0.84729,8e-05,18.63398]
[1778689887901,35.45,79026.89,0.0,-0.84729,8e-05,18.63398]
[1778689888059,35.45,79026.89,0.0,-0.84729,8e-05,18.63398]
[1778689888192,35.45,79028.96,0.0,-0.84712,8e-05,18.64862]
[1778689891240,35.45,79027.25,0.0,-0.84726,8e-05,18.63657]
[1778689891311,35.45,79027.25,0.0,-0.84726,8e-05,18.63657]
[1778689893227,35.45,79016.7,0.0,-0.84817,8e-05,18.55858]
[1778689894121,35.45,79016.7,0.0,-0.84817,8e-05,18.55858]
[1778689894310,35.45,79016.7,0.0,-0.84817,8e-05,18.55858]
[1778689894501,35.45,79016.7,0.0,-0.84817,8e-05,18.55858]
[1778689894559,35.45,79016.7,0.0,-0.84817,8e-05,18.55858]
[1778689895241,35.45,79017.49,0.0,-0.8481,8e-05,18.56445]
[1778689900276,35.45,79023.05,0.0,-0.84763,8e-05,18.60428]
[1778689900588,35.45,79023.05,0.0,-0.84763,8e-05,18.60428]
[1778689900811,35.45,79023.05,0.0,-0.84763,8e-05,18.60428]
[1778689905312,35.45,79014.2,0.0,-0.84836,8e-05,18.5423]
[1778689906553,35.45,79014.2,0.0,-0.84836,8e-05,18.5423]
[1778689906559,35.45,79014.2,0.0,-0.84836,8e-05,18.5423]
[1778689907641,35.45,79011.51,0.0,-0.84859,8e-05,18.52363]
[1778689907808,35.45,79011.51,0.0,-0.84859,8e-05,18.52363]
[1778689908333,35.45,79010.38,0.0,-0.84868,8e-05,18.51583]
[1778689911290,35.45,79009.14,0.0,-0.84878,8e-05,18.50746]
[1778689911310,35.45,79009.14,0.0,-0.84878,8e-05,18.50746]
[1778689912361,35.45,79018.36,0.0,-0.848,8e-05,18.57287]
[1778689913294,35.45,79018.36,0.0,-0.848,8e-05,18.57287]
[1778689913310,35.45,79018.36,0.0,-0.848,8e-05,18.57287]
[1778689913368,35.45,79021.22,0.0,-0.84776,8e-05,18.59324]
[1778689915382,35.45,79025.03,0.0,-0.84743,8e-05,18.62032]
[1778689916279,35.45,79025.03,0.0,-0.84743,8e-05,18.62032]
[1778689916310,35.45,79025.03,0.0,-0.84743,8e-05,18.62032]
[1778689921424,35.45,79034.44,0.0,-0.84664,8e-05,18.68698]
[1778689922431,35.45,79040.33,0.0,-0.84614,8e-05,18.72857]
[1778689923320,35.45,79040.33,0.0,-0.84614,8e-05,18.72857]
[1778689923567,35.45,79040.33,0.0,-0.84614,8e-05,18.72857]
[1778689923438,35.45,79046.24,0.0,-0.84564,8e-05,18.77023]
[1778689925452,35.45,79048.69,0.0,-0.84543,8e-05,18.78756]
[1778689928805,35.45,79045.34,0.0,-0.84571,8e-05,18.7638]
[1778689929059,35.45,79045.34,0.0,-0.84571,8e-05,18.7638]
[1778689931144,35.45,79046.1,0.0,-0.84565,8e-05,18.76912]
[1778689931307,35.45,79046.1,0.0,-0.84565,8e-05,18.76912]
[1778689931494,35.45,79045.8,0.0,-0.84568,8e-05,18.767]
[1778689934949,35.45,79041.54,0.0,-0.84604,8e-05,18.73689]
[1778689935060,35.45,79041.54,0.0,-0.84604,8e-05,18.73689]
[1778689942577,35.45,79042.43,0.0,-0.84597,8e-05,18.74267]
[1778689942811,35.45,79043.02,0.0,-0.84592,8e-05,18.74661]
[1778689943715,35.45,79043.35,0.0,-0.84589,8e-05,18.74886]
[1778689943807,35.45,79043.35,0.0,-0.84589,8e-05,18.74886]
[1778689944585,35.45,79044.15,0.0,-0.84583,8e-05,18.75448]
[1778689946813,35.45,79045.46,0.0,-0.84572,8e-05,18.76365]
[1778689947060,35.45,79045.46,0.0,-0.84572,8e-05,18.76365]
[1778689949298,35.45,79044.16,0.0,-0.84583,8e-05,18.75443]
[1778689949310,35.45,79044.16,0.0,-0.84583,8e-05,18.75443]
[1778689949323,35.45,79039.07,0.0,-0.84626,8e-05,18.71846]
[1778689954178,35.45,79037.21,0.0,-0.84644,8e-05,18.70174]
[1778689954310,35.45,79037.21,0.0,-0.84644,8e-05,18.70174]
[1778689954409,35.45,79043.52,0.0,-0.8459,8e-05,18.74634]
[1778689954655,35.45,79050.21,0.0,-0.84534,8e-05,18.79357]
[1778689955662,35.45,79057.1,0.0,-0.84475,9e-05,18.84215]
[1778689958168,35.45,79059.41,0.0,-0.84456,9e-05,18.85833]
[1778689958312,35.45,79059.41,0.0,-0.84456,9e-05,18.85833]
[1778689958614,35.45,79059.41,0.0,-0.84456,9e-05,18.85833]
[1778689958808,35.45,79058.54,0.0,-0.84463,9e-05,18.85202]
[1778689958814,35.45,79058.3,0.0,-0.84465,9e-05,18.85016]
[1778689964725,35.45,79059.97,0.0,-0.84453,9e-05,18.86083]
[1778689967390,35.45,79060.59,0.0,-0.84448,9e-05,18.865]
[1778689967561,35.45,79060.59,0.0,-0.84448,9e-05,18.865]
[1778689972782,35.44,79060.97,0.0,-0.84446,9e-05,18.86608]
[1778689974065,35.44,79060.97,0.0,-0.84446,9e-05,18.86608]
[1778689974311,35.44,79060.97,0.0,-0.84446,9e-05,18.86608]
[1778689974412,35.44,79060.85,0.0,-0.84448,9e-05,18.86498]
[1778689975808,35.44,79067.03,0.0,-0.84396,9e-05,18.90815]
[1778689977380,35.44,79067.03,0.0,-0.84396,9e-05,18.90815]
[1778689977561,35.44,79067.03,0.0,-0.84396,9e-05,18.90815]
[1778689982669,35.44,79068.16,0.0,-0.84387,9e-05,18.91536]
[1778689982809,35.44,79068.16,0.0,-0.84387,9e-05,18.91536]
[1778689983906,35.44,79067.55,0.0,-0.84392,9e-05,18.91094]
[1778689984058,35.44,79067.55,0.0,-0.84392,9e-05,18.91094]
[1778689984158,35.44,79067.46,0.0,-0.84393,9e-05,18.9102]
[1778689988901,35.44,79077.84,0.0,-0.84305,9e-05,18.98301]
[1778689989906,35.44,79085.12,0.0,-0.84243,9e-05,19.0343]
[1778689991533,35.44,79085.12,0.0,-0.84243,9e-05,19.0343]
[1778689991558,35.44,79085.12,0.0,-0.84243,9e-05,19.0343]
[1778689991632,35.44,79090.27,0.0,-0.84199,9e-05,19.0702]
[1778689993934,35.44,79095.3,0.0,-0.84156,9e-05,19.10518]
[1778689995331,35.44,79095.3,0.0,-0.84156,9e-05,19.10518]
[1778689995432,35.44,79095.3,0.0,-0.84156,9e-05,19.10518]
[1778689995563,35.44,79095.3,0.0,-0.84156,9e-05,19.10518]
[1778689995654,35.44,79095.19,0.0,-0.84158,9e-05,19.10377]
[1778689999976,35.43,79090.3,0.0,-0.84202,9e-05,19.06789]
[1778690001465,35.43,79090.3,0.0,-0.84202,9e-05,19.06789]
[1778690001562,35.43,79090.3,0.0,-0.84202,9e-05,19.06789]
[1778690001627,35.43,79084.84,0.0,-0.84249,9e-05,19.02899]
[1778690002805,35.43,79084.3,0.0,-0.84254,9e-05,19.02493]
[1778690003057,35.43,79084.3,0.0,-0.84254,9e-05,19.02493]
[1778690003158,35.43,79085.33,0.0,-0.84246,9e-05,19.03198]
[1778690007373,35.43,79085.77,0.0,-0.84243,9e-05,19.03437]
[1778690007558,35.43,79085.77,0.0,-0.84243,9e-05,19.03437]
[1778690012340,35.43,79087.39,0.0,-0.84233,9e-05,19.0409]
[1778690012560,35.43,79087.39,0.0,-0.84233,9e-05,19.0409]
[1778690013623,35.43,79089.26,0.0,-0.84217,9e-05,19.05364]
[1778690013069,35.43,79094.97,0.0,-0.84168,9e-05,19.09401]
[1778690013810,35.43,79094.97,0.0,-0.84168,9e-05,19.09401]
[1778690014076,35.43,79095.62,0.0,-0.84163,9e-05,19.09831]
[1778690018286,35.43,79096.58,0.0,-0.84156,9e-05,19.10421]
[1778690018310,35.43,79096.58,0.0,-0.84156,9e-05,19.10421]
[1778690024350,35.42,79094.83,0.0,-0.84173,9e-05,19.09024]
[1778690024559,35.42,79094.83,0.0,-0.84173,9e-05,19.09024]
[1778690025582,35.42,79095.48,0.0,-0.84167,9e-05,19.0946]
[1778690025622,35.42,79095.84,0.0,-0.84165,9e-05,19.0969]
[1778690025810,35.42,79095.84,0.0,-0.84165,9e-05,19.0969]
[1778690031195,35.42,79095.76,0.0,-0.84167,9e-05,19.09485]
[1778690036230,35.42,79094.46,0.0,-0.8418,9e-05,19.08434]
[1778690036748,35.42,79094.46,0.0,-0.8418,9e-05,19.08434]
[1778690036810,35.42,79094.46,0.0,-0.8418,9e-05,19.08434]
[1778690037237,35.42,79088.54,0.0,-0.84231,9e-05,19.04223]
[1778690038309,35.42,79088.54,0.0,-0.84231,9e-05,19.04223]
[1778690042694,35.42,79090.6,0.0,-0.84215,9e-05,19.05605]
[1778690042811,35.42,79091.56,0.0,-0.84207,9e-05,19.06263]
[1778690042991,35.42,79091.56,0.0,-0.84207,9e-05,19.06263]
[1778690043058,35.42,79091.56,0.0,-0.84207,9e-05,19.06263]
[1778690043279,35.41,79091.67,0.0,-0.84206,9e-05,19.06319]
[1778690046892,35.41,79087.48,0.0,-0.84243,9e-05,19.03282]
[1778690047062,35.41,79087.48,0.0,-0.84243,9e-05,19.03282]
[1778690047307,35.41,79083.6,0.0,-0.84276,9e-05,19.00516]
[1778690048275,35.41,79083.6,0.0,-0.84276,9e-05,19.00516]
[1778690048309,35.41,79083.6,0.0,-0.84276,9e-05,19.00516]
[1778690053349,35.41,79081.81,0.0,-0.84293,9e-05,18.99156]
[1778690056337,35.41,79079.36,0.0,-0.84314,9e-05,18.97393]
[1778690056562,35.41,79079.36,0.0,-0.84314,9e-05,18.97393]
[1778690056662,35.41,79075.6,0.0,-0.84347,9e-05,18.94721]
[1778690057456,35.41,79075.6,0.0,-0.84347,9e-05,18.94721]
[1778690057557,35.41,79075.6,0.0,-0.84347,9e-05,18.94721]
[1778690062493,35.41,79075.0,0.0,-0.84353,9e-05,18.94249]
[1778690062560,35.41,79075.0,0.0,-0.84353,9e-05,18.94249]
[1778690062674,35.41,79075.0,0.0,-0.84353,9e-05,18.94249]
[1778690062729,35.41,79074.55,0.0,-0.84357,9e-05,18.9391]
[1778690062811,35.41,79074.55,0.0,-0.84357,9e-05,18.9391]
[1778690068457,35.41,79078.61,0.0,-0.84323,9e-05,18.9673]
[1778690069464,35.41,79087.28,0.0,-0.84248,9e-05,19.02849]
[1778690070598,35.41,79087.28,0.0,-0.84248,9e-05,19.02849]
[1778690070599,35.41,79085.23,0.0,-0.84266,9e-05,19.01377]
[1778690070811,35.41,79085.23,0.0,-0.84266,9e-05,19.01377]
[1778690071474,35.41,79085.23,0.0,-0.84266,9e-05,19.01377]
[1778690071564,35.41,79085.23,0.0,-0.84266,9e-05,19.01377]
[1778690074503,35.41,79085.65,0.0,-0.84266,9e-05,19.01248]
[1778690074561,35.41,79085.65,0.0,-0.84266,9e-05,19.01248]
[1778690074660,35.41,79089.78,0.0,-0.8423,9e-05,19.04151]
[1778690074951,35.41,79089.78,0.0,-0.8423,9e-05,19.04151]
[1778690075057,35.41,79089.78,0.0,-0.8423,9e-05,19.04151]
[1778690080542,35.4,79098.51,0.0,-0.84157,9e-05,19.10184]
[1778690081069,35.4,79098.51,0.0,-0.84157,9e-05,19.10184]
[1778690081309,35.4,79098.51,0.0,-0.84157,9e-05,19.10184]
[1778690081687,35.4,79098.51,0.0,-0.84157,9e-05,19.10184]
[1778690081736,35.4,79099.64,0.0,-0.84148,9e-05,19.10927]
[1778690081807,35.4,79099.64,0.0,-0.84148,9e-05,19.10927]
[1778690087086,35.4,79099.6,0.0,-0.8415,9e-05,19.10778]
[1778690087310,35.4,79099.6,0.0,-0.8415,9e-05,19.10778]
[1778690087422,35.4,79099.6,0.0,-0.8415,9e-05,19.10778]
[1778690087560,35.4,79099.6,0.0,-0.8415,9e-05,19.10778]
[1778690087599,35.4,79099.66,0.0,-0.84149,9e-05,19.1079]
[1778690092634,35.4,79099.4,0.0,-0.84154,9e-05,19.10458]
[1778690095279,35.4,79099.04,0.0,-0.84157,9e-05,19.10145]
[1778690095308,35.4,79099.04,0.0,-0.84157,9e-05,19.10145]
[1778690099807,35.39,79099.68,0.0,-0.84154,9e-05,19.10454]
[1778690100059,35.39,79099.68,0.0,-0.84154,9e-05,19.10454]
[1778690100159,35.39,79099.68,0.0,-0.84154,9e-05,19.10426]
[1778690107740,35.39,79099.63,0.0,-0.84157,9e-05,19.10172]
[1778690112775,35.39,79099.66,0.0,-0.84159,9e-05,19.10063]
[1778690112837,35.39,79099.66,0.0,-0.84159,9e-05,19.10063]
[1778690113058,35.39,79099.66,0.0,-0.84159,9e-05,19.10063]
[1778690117475,35.39,79101.2,0.0,-0.84146,9e-05,19.11077]
[1778690117560,35.39,79101.2,0.0,-0.84146,9e-05,19.11077]
[1778690117765,35.39,79101.2,0.0,-0.84146,9e-05,19.11077]
[1778690117566,35.39,79101.31,0.0,-0.84146,9e-05,19.11128]
[1778690117811,35.39,79101.31,0.0,-0.84146,9e-05,19.11128]
[1778690117812,35.39,79092.89,0.0,-0.84219,9e-05,19.05141]
[1778690121355,35.38,79093.91,0.0,-0.8421,9e-05,19.05826]
[1778690121560,35.38,79093.91,0.0,-0.8421,9e-05,19.05826]
[1778690123303,35.38,79096.78,0.0,-0.84186,9e-05,19.07816]
[1778690123559,35.38,79096.78,0.0,-0.84186,9e-05,19.07816]
[1778690123588,35.38,79100.26,0.0,-0.84156,9e-05,19.10256]
[1778690126425,35.38,79102.12,0.0,-0.84141,9e-05,19.1152]
[1778690126574,35.38,79102.12,0.0,-0.84141,9e-05,19.1152]
[1778690131911,35.38,79103.97,0.0,-0.8413,9e-05,19.12262]
[1778690136945,35.38,79105.03,0.0,-0.84122,9e-05,19.12874]
[1778690138822,35.38,79105.0,0.0,-0.84123,9e-05,19.12826]
[1778690138986,35.38,79105.0,0.0,-0.84123,9e-05,19.12826]
[1778690139061,35.38,79105.0,0.0,-0.84123,9e-05,19.12826]
[1778690139087,35.38,79104.73,0.0,-0.84126,9e-05,19.12607]
[1778690144118,35.37,79106.43,0.0,-0.84112,9e-05,19.13705]
[1778690144310,35.37,79106.43,0.0,-0.84112,9e-05,19.13705]
[1778690144374,35.37,79106.43,0.0,-0.84112,9e-05,19.13705]
[1778690144563,35.37,79106.43,0.0,-0.84112,9e-05,19.13705]
[1778690144628,35.37,79107.35,0.0,-0.84105,9e-05,19.14329]
[1778690150036,35.37,79110.97,0.0,-0.84076,9e-05,19.16715]
[1778690154348,35.37,79109.97,0.0,-0.84085,9e-05,19.1592]
[1778690154559,35.37,79109.97,0.0,-0.84085,9e-05,19.1592]
[1778690154672,35.37,79109.97,0.0,-0.84085,9e-05,19.1592]
[1778690154812,35.37,79109.97,0.0,-0.84085,9e-05,19.1592]
[1778690154771,35.37,79109.52,0.0,-0.8409,9e-05,19.15574]
[1778690159740,35.37,79106.65,0.0,-0.84116,9e-05,19.13442]
[1778690159809,35.37,79106.65,0.0,-0.84116,9e-05,19.13442]
[1778690159949,35.37,79108.33,0.0,-0.84102,9e-05,19.14583]
[1778690160061,35.37,79108.33,0.0,-0.84102,9e-05,19.14583]
[1778690160106,35.37,79108.45,0.0,-0.84101,9e-05,19.14668]
[1778690162820,35.36,79108.32,0.0,-0.84102,9e-05,19.14551]
[1778690163057,35.36,79106.96,0.0,-0.84114,9e-05,19.13563]
[1778690166040,35.36,79104.4,0.0,-0.84137,9e-05,19.11681]
[1778690166051,35.36,79104.4,0.0,-0.84137,9e-05,19.11681]
[1778690166059,35.36,79104.4,0.0,-0.84137,9e-05,19.11681]
[1778690166149,35.36,79102.31,0.0,-0.84156,9e-05,19.10179]
[1778690170796,35.36,79101.63,0.0,-0.84162,9e-05,19.09642]
[1778690170809,35.36,79101.63,0.0,-0.84162,9e-05,19.09642]
[1778690171185,35.36,79093.45,0.0,-0.84233,9e-05,19.03812]
[1778690172338,35.36,79093.45,0.0,-0.84233,9e-05,19.03812]
[1778690172562,35.36,79093.45,0.0,-0.84233,9e-05,19.03812]
[1778690172662,35.36,79089.22,0.0,-0.8427,9e-05,19.00805]
[1778690178233,35.36,79088.38,0.0,-0.84278,9e-05,19.00165]
[1778690179442,35.36,79088.38,0.0,-0.84278,9e-05,19.00165]
[1778690179560,35.36,79088.38,0.0,-0.84278,9e-05,19.00165]
[1778690179654,35.36,79088.37,0.0,-0.84278,9e-05,19.0015]
[1778690179941,35.36,79088.37,0.0,-0.84278,9e-05,19.0015]
[1778690180062,35.36,79088.37,0.0,-0.84278,9e-05,19.0015]
[1778690183522,35.36,79087.31,0.0,-0.84287,9e-05,18.99377]
[1778690183561,35.36,79087.31,0.0,-0.84287,9e-05,18.99377]
[1778690183620,35.36,79080.94,0.0,-0.84342,9e-05,18.94858]
[1778690186699,35.36,79080.29,0.0,-0.84348,9e-05,18.94395]
[1778690186810,35.36,79080.29,0.0,-0.84348,9e-05,18.94395]
[1778690186795,35.36,79079.93,0.0,-0.84351,9e-05,18.94139]
[1778690187296,35.36,79079.89,0.0,-0.84351,9e-05,18.94109]
[1778690192335,35.36,79079.44,0.0,-0.84358,9e-05,18.93411]
[1778690196363,35.36,79086.38,0.0,-0.84298,9e-05,18.98318]
[1778690197340,35.36,79086.38,0.0,-0.84298,9e-05,18.98318]
[1778690197561,35.36,79086.38,0.0,-0.84298,9e-05,18.98318]
[1778690201851,35.36,79088.89,0.0,-0.84277,9e-05,19.00061]
[1778690202069,35.36,79089.56,0.0,-0.84271,9e-05,19.00515]
[1778690204112,35.36,79089.44,0.0,-0.84273,9e-05,19.0043]
[1778690204307,35.36,79089.44,0.0,-0.84273,9e-05,19.0043]
[1778690204341,35.36,79089.44,0.0,-0.84273,9e-05,19.00409]
[1778690209454,35.36,79089.12,0.0,-0.84276,9e-05,19.00134]
[1778690214863,35.36,79086.94,0.0,-0.84295,9e-05,18.98556]
[1778690215061,35.36,79083.92,0.0,-0.84321,9e-05,18.9641]
[1778690220531,35.36,79082.16,0.0,-0.84337,9e-05,18.95149]
[1778690226573,35.36,79082.41,0.0,-0.84335,9e-05,18.95311]
[1778690231608,35.36,79082.99,0.0,-0.8433,9e-05,18.95712]
[1778690232812,35.36,79082.99,0.0,-0.8433,9e-05,18.95712]
[1778690232615,35.36,79087.02,0.0,-0.84295,9e-05,18.98564]
[1778690233059,35.36,79087.02,0.0,-0.84295,9e-05,18.98564]
[1778690233538,35.36,79087.02,0.0,-0.84295,9e-05,18.98564]
[1778690233566,35.36,79087.02,0.0,-0.84295,9e-05,18.98564]
[1778690233622,35.36,79088.23,0.0,-0.84285,9e-05,18.99416]
[1778690236143,35.36,79090.78,0.0,-0.84263,9e-05,19.0121]
[1778690236311,35.36,79090.78,0.0,-0.84263,9e-05,19.0121]
[1778690239526,35.35,79092.98,0.0,-0.84244,9e-05,19.02739]
[1778690239559,35.35,79092.98,0.0,-0.84244,9e-05,19.02739]
[1778690239664,35.35,79089.98,0.0,-0.8427,9e-05,19.00604]
[1778690241041,35.35,79088.85,0.0,-0.8428,9e-05,18.99796]
[1778690241058,35.35,79088.85,0.0,-0.8428,9e-05,18.99796]
[1778690246713,35.35,79085.92,0.0,-0.84306,9e-05,18.97689]
[1778690247063,35.35,79085.92,0.0,-0.84306,9e-05,18.97689]
[1778690247313,35.35,79085.92,0.0,-0.84306,9e-05,18.97689]
[1778690247567,35.35,79085.92,0.0,-0.84306,9e-05,18.97689]
[1778690247811,35.35,79085.92,0.0,-0.84306,9e-05,18.97689]
[1778690247839,35.35,79084.83,0.0,-0.84315,9e-05,18.96912]
[1778690253762,35.35,79084.81,0.0,-0.84318,9e-05,18.96512]
[1778690258340,35.35,79083.65,0.0,-0.84328,9e-05,18.95682]
[1778690259606,35.35,79082.22,0.0,-0.84341,9e-05,18.94667]
[1778690259808,35.35,79082.22,0.0,-0.84341,9e-05,18.94667]
[1778690262827,35.35,79085.94,0.0,-0.84309,9e-05,18.973]
[1778690265369,35.35,79086.4,0.0,-0.84305,9e-05,18.97619]
[1778690265560,35.35,79086.4,0.0,-0.84305,9e-05,18.97619]
[1778690265848,35.35,79083.27,0.0,-0.84332,9e-05,18.95398]
[1778690269877,35.35,79079.7,0.0,-0.84362,9e-05,18.92867]
[1778690274911,35.35,79081.86,0.0,-0.84344,9e-05,18.94412]
[1778690276753,35.35,79081.65,0.0,-0.84345,9e-05,18.94264]
[1778690276809,35.35,79081.65,0.0,-0.84345,9e-05,18.94264]
[1778690281960,35.35,79080.7,0.0,-0.84354,9e-05,18.93595]
[1778690288002,35.35,79082.31,0.0,-0.8434,9e-05,18.94744]
[1778690292803,35.35,79084.44,0.0,-0.84321,9e-05,18.96252]
[1778690293060,35.35,79084.39,0.0,-0.84322,9e-05,18.96216]
[1778690299081,35.35,79083.59,0.0,-0.84329,9e-05,18.95649]
[1778690302646,35.35,79083.02,0.0,-0.84333,9e-05,18.95246]
[1778690302809,35.35,79083.02,0.0,-0.84333,9e-05,18.95246]
[1778690307491,35.35,79079.96,0.0,-0.8436,9e-05,18.93083]
[1778690307563,35.35,79079.96,0.0,-0.8436,9e-05,18.93083]
[1778690307592,35.35,79076.03,0.0,-0.84393,9e-05,18.90302]
[1778690310160,35.35,79083.21,0.0,-0.84332,9e-05,18.95403]
[1778690312932,35.35,79084.5,0.0,-0.84323,9e-05,18.95944]
[1778690313058,35.35,79084.46,0.0,-0.84323,9e-05,18.95914]
[1778690315196,35.35,79094.87,0.0,-0.84234,9e-05,19.03279]
[1778690316331,35.35,79094.87,0.0,-0.84234,9e-05,19.03279]
[1778690316563,35.35,79094.87,0.0,-0.84234,9e-05,19.03279]
[1778690316635,35.35,79103.54,0.0,-0.84159,9e-05,19.09411]
[1778690318570,35.35,79103.94,0.0,-0.84156,9e-05,19.09675]
[1778690318643,35.35,79097.44,0.0,-0.84212,9e-05,19.05049]
[1778690319311,35.35,79097.44,0.0,-0.84212,9e-05,19.05049]
[1778690319385,35.35,79096.13,0.0,-0.84224,9e-05,19.04108]
[1778690320453,35.35,79096.13,0.0,-0.84224,9e-05,19.04108]
[1778690320564,35.35,79096.13,0.0,-0.84224,9e-05,19.04108]
[1778690321239,35.35,79101.38,0.0,-0.84179,9e-05,19.07804]
[1778690326275,35.35,79101.1,0.0,-0.84182,9e-05,19.07522]
[1778690327314,35.35,79101.1,0.0,-0.84182,9e-05,19.07522]
[1778690327561,35.35,79101.1,0.0,-0.84182,9e-05,19.07522]
[1778690332121,35.35,79102.7,0.0,-0.84169,9e-05,19.08573]
[1778690332310,35.35,79102.7,0.0,-0.84169,9e-05,19.08573]
[1778690332317,35.35,79103.08,0.0,-0.84166,9e-05,19.08825]
[1778690336615,35.35,79100.68,0.0,-0.84188,9e-05,19.07071]
[1778690336806,35.35,79100.68,0.0,-0.84188,9e-05,19.07071]
[1778690336821,35.35,79097.53,0.0,-0.84215,9e-05,19.04823]
[1778690337193,35.35,79097.53,0.0,-0.84215,9e-05,19.04823]
[1778690337308,35.35,79097.53,0.0,-0.84215,9e-05,19.04823]
[1778690342387,35.35,79096.46,0.0,-0.84225,9e-05,19.0399]
[1778690347034,35.35,79098.43,0.0,-0.84209,9e-05,19.0534]
[1778690347062,35.35,79098.43,0.0,-0.84209,9e-05,19.0534]
[1778690352457,35.34,79098.37,0.0,-0.8421,9e-05,19.05213]
[1778690354434,35.34,79098.31,0.0,-0.84211,9e-05,19.05157]
[1778690354559,35.34,79098.31,0.0,-0.84211,9e-05,19.05157]
[1778690354660,35.34,79098.39,0.0,-0.84211,9e-05,19.05201]
[1778690360308,35.34,79102.3,0.0,-0.84178,9e-05,19.07902]
[1778690362529,35.34,79107.75,0.0,-0.84131,9e-05,19.11712]
[1778690363262,35.34,79107.75,0.0,-0.84131,9e-05,19.11712]
[1778690363267,35.34,79107.75,0.0,-0.84131,9e-05,19.11712]
[1778690363313,35.34,79107.75,0.0,-0.84131,9e-05,19.11712]
[1778690363536,35.34,79108.46,0.0,-0.84125,9e-05,19.12193]
[1778690369558,35.34,79108.85,0.0,-0.84123,9e-05,19.12376]
[1778690369628,35.34,79108.85,0.0,-0.84123,9e-05,19.12376]
[1778690369806,35.34,79108.85,0.0,-0.84123,9e-05,19.12376]
[1778690369903,35.34,79108.85,0.0,-0.84124,9e-05,19.12327]
[1778690375620,35.34,79109.72,0.0,-0.8412,9e-05,19.12425]
[1778690380655,35.33,79102.23,0.0,-0.84187,9e-05,19.07004]
[1778690381916,35.33,79102.23,0.0,-0.84187,9e-05,19.07004]
[1778690382044,35.33,79102.23,0.0,-0.84187,9e-05,19.07004]
[1778690382059,35.33,79102.23,0.0,-0.84187,9e-05,19.07004]
[1778690382669,35.33,79101.11,0.0,-0.84197,9e-05,19.06177]
[1778690387318,35.33,79101.6,0.0,-0.84193,9e-05,19.06459]
[1778690387429,35.33,79101.6,0.0,-0.84193,9e-05,19.06459]
[1778690387559,35.33,79101.6,0.0,-0.84193,9e-05,19.06459]
[1778690387704,35.33,79101.33,0.0,-0.84196,9e-05,19.06251]
[1778690392743,35.33,79103.56,0.0,-0.84178,9e-05,19.0775]
[1778690396408,35.33,79103.54,0.0,-0.84178,9e-05,19.07682]
[1778690396562,35.33,79103.54,0.0,-0.84178,9e-05,19.07682]
[1778690396608,35.33,79103.54,0.0,-0.84178,9e-05,19.07682]
[1778690396807,35.33,79103.54,0.0,-0.84178,9e-05,19.07682]
[1778690396908,35.33,79103.62,0.0,-0.84178,9e-05,19.07721]
[1778690402814,35.33,79104.22,0.0,-0.84174,9e-05,19.08042]
[1778690405124,35.33,79103.42,0.0,-0.84181,9e-05,19.0744]
[1778690405310,35.33,79103.42,0.0,-0.84181,9e-05,19.0744]
[1778690410522,35.32,79105.75,0.0,-0.84162,9e-05,19.09008]
[1778690410570,35.32,79105.75,0.0,-0.84162,9e-05,19.09008]
[1778690410676,35.32,79105.75,0.0,-0.84162,9e-05,19.09008]
[1778690410809,35.32,79105.75,0.0,-0.84162,9e-05,19.09008]
[1778690410870,35.32,79106.35,0.0,-0.84157,9e-05,19.09415]
[1778690415908,35.32,79108.42,0.0,-0.84141,9e-05,19.10792]
[1778690418164,35.32,79110.17,0.0,-0.84126,9e-05,19.11994]
[1778690418319,35.32,79110.17,0.0,-0.84126,9e-05,19.11994]
[1778690419935,35.32,79117.97,0.0,-0.84059,9e-05,19.17485]
[1778690421624,35.32,79120.65,0.0,-0.84036,9e-05,19.19374]
[1778690421808,35.32,79120.65,0.0,-0.84036,9e-05,19.19374]
[1778690422045,35.32,79120.65,0.0,-0.84036,9e-05,19.19374]
[1778690422058,35.32,79120.65,0.0,-0.84036,9e-05,19.19374]
[1778690422956,35.32,79121.52,0.0,-0.84028,9e-05,19.19955]
[1778690428772,35.32,79125.5,0.0,-0.83995,9e-05,19.22696]
[1778690428809,35.32,79125.5,0.0,-0.83995,9e-05,19.22696]
[1778690435042,35.32,79126.36,0.0,-0.83991,9e-05,19.22828]
[1778690436849,35.32,79125.54,0.0,-0.83998,9e-05,19.22235]
[1778690437058,35.32,79125.54,0.0,-0.83998,9e-05,19.22235]
[1778690437345,35.32,79124.66,0.0,-0.84006,9e-05,19.21601]
[1778690437559,35.32,79124.66,0.0,-0.84006,9e-05,19.21601]
[1778690438063,35.32,79125.21,0.0,-0.84001,9e-05,19.21982]
[1778690443098,35.32,79125.04,0.0,-0.84003,9e-05,19.21815]
[1778690446859,35.32,79124.87,0.0,-0.84005,9e-05,19.21678]
[1778690447061,35.32,79124.87,0.0,-0.84005,9e-05,19.21678]
[1778690452162,35.31,79126.39,0.0,-0.83992,9e-05,19.22729]
[1778690456638,35.31,79126.4,0.0,-0.83992,9e-05,19.22722]
[1778690456808,35.31,79126.4,0.0,-0.83992,9e-05,19.22722]
[1778690456909,35.31,79126.36,0.0,-0.83993,9e-05,19.2269]
[1778690458217,35.31,79126.78,0.0,-0.83989,9e-05,19.22985]
[1778690458307,35.31,79126.78,0.0,-0.83989,9e-05,19.22985]
[1778690463724,35.31,79127.2,0.0,-0.83986,9e-05,19.23264]
[1778690467964,35.31,79126.99,0.0,-0.83988,9e-05,19.23105]
[1778690468060,35.31,79126.99,0.0,-0.83988,9e-05,19.23105]
[1778690470922,35.31,79129.79,0.0,-0.83963,9e-05,19.25084]
[1778690471057,35.31,79129.79,0.0,-0.83963,9e-05,19.25084]
[1778690471158,35.31,79129.75,0.0,-0.83964,9e-05,19.25048]
[1778690473309,35.31,79136.83,0.0,-0.83902,9e-05,19.3006]
[1778690475028,35.31,79136.83,0.0,-0.83902,9e-05,19.3006]
[1778690475062,35.31,79136.83,0.0,-0.83902,9e-05,19.3006]
[1778690480358,35.31,79133.69,0.0,-0.8393,9e-05,19.27766]
[1778690482873,35.31,79133.38,0.0,-0.83933,9e-05,19.27537]
[1778690483057,35.31,79133.38,0.0,-0.83933,9e-05,19.27537]
[1778690483158,35.31,79133.41,0.0,-0.83933,9e-05,19.2754]
[1778690484316,35.31,79133.04,0.0,-0.83936,9e-05,19.27277]
[1778690486400,35.31,79123.95,0.0,-0.84016,9e-05,19.20811]
[1778690488502,35.31,79122.16,0.0,-0.84032,9e-05,19.19541]
[1778690488561,35.31,79122.16,0.0,-0.84032,9e-05,19.19541]
[1778690489178,35.31,79121.9,0.0,-0.84034,9e-05,19.19358]
[1778690489308,35.31,79121.9,0.0,-0.84034,9e-05,19.19358]
[1778690489421,35.31,79122.21,0.0,-0.84031,9e-05,19.1958]
[1778690493449,35.31,79116.49,0.0,-0.84083,9e-05,19.15142]
[1778690495330,35.31,79113.37,0.0,-0.84111,9e-05,19.12918]
[1778690495575,35.31,79113.37,0.0,-0.84111,9e-05,19.12918]
[1778690501505,35.31,79122.39,0.0,-0.84032,9e-05,19.19297]
[1778690503261,35.31,79123.61,0.0,-0.84022,9e-05,19.20165]
[1778690503309,35.31,79123.61,0.0,-0.84022,9e-05,19.20165]
[1778690504208,35.31,79123.16,0.0,-0.84026,9e-05,19.19846]
[1778690504308,35.31,79123.16,0.0,-0.84026,9e-05,19.19846]
[1778690504526,35.31,79123.2,0.0,-0.84025,9e-05,19.19876]
[1778690511576,35.31,79123.84,0.0,-0.8402,9e-05,19.2034]
[1778690514212,35.31,79123.98,0.0,-0.84018,9e-05,19.20443]
[1778690514315,35.31,79123.98,0.0,-0.84018,9e-05,19.20443]
[1778690518879,35.31,79124.44,0.0,-0.84014,9e-05,19.20776]
[1778690519059,35.31,79124.44,0.0,-0.84014,9e-05,19.20776]
[1778690519159,35.31,79126.64,0.0,-0.83995,9e-05,19.22338]
[1778690519989,35.31,79126.64,0.0,-0.83995,9e-05,19.22338]
[1778690520061,35.31,79126.64,0.0,-0.83995,9e-05,19.22338]
[1778690523439,35.31,79125.69,0.0,-0.84003,9e-05,19.21665]
[1778690523560,35.31,79125.69,0.0,-0.84003,9e-05,19.21665]
[1778690523664,35.31,79130.69,0.0,-0.8396,9e-05,19.25213]
[1778690524958,35.31,79130.69,0.0,-0.8396,9e-05,19.25213]
[1778690525057,35.31,79130.69,0.0,-0.8396,9e-05,19.25213]
[1778690525158,35.31,79131.36,0.0,-0.83954,9e-05,19.25684]
[1778690528701,35.31,79125.32,0.0,-0.84007,9e-05,19.21366]
[1778690529448,35.31,79125.32,0.0,-0.84007,9e-05,19.21366]
[1778690529562,35.31,79125.32,0.0,-0.84007,9e-05,19.21366]
[1778690534484,35.31,79124.19,0.0,-0.84017,9e-05,19.20553]
[1778690534562,35.31,79124.19,0.0,-0.84017,9e-05,19.20553]
[1778690534743,35.31,79123.39,0.0,-0.84024,9e-05,19.19982]
[1778690535651,35.31,79123.39,0.0,-0.84024,9e-05,19.19982]
[1778690535809,35.31,79123.39,0.0,-0.84024,9e-05,19.19982]
[1778690539940,35.31,79118.76,0.0,-0.84065,9e-05,19.16674]
[1778690540057,35.31,79118.76,0.0,-0.84065,9e-05,19.16674]
[1778690540158,35.31,79118.49,0.0,-0.84067,9e-05,19.16484]
[1778690542253,35.31,79121.25,0.0,-0.84043,9e-05,19.18445]
[1778690542315,35.31,79121.25,0.0,-0.84043,9e-05,19.18445]
[1778690544851,35.31,79127.59,0.0,-0.83988,9e-05,19.22939]
[1778690545058,35.31,79127.59,0.0,-0.83988,9e-05,19.22939]
[1778690545159,35.31,79129.07,0.0,-0.83975,9e-05,19.23983]
[1778690549914,35.31,79129.95,0.0,-0.83967,9e-05,19.24585]
[1778690550062,35.31,79129.95,0.0,-0.83967,9e-05,19.24585]
[1778690552869,35.31,79134.65,0.0,-0.83929,9e-05,19.27505]
[1778690557904,35.31,79134.73,0.0,-0.83929,9e-05,19.27494]
[1778690558418,35.31,79134.73,0.0,-0.83929,9e-05,19.27494]
[1778690558559,35.31,79134.73,0.0,-0.83929,9e-05,19.27494]
[1778690558585,35.31,79134.73,0.0,-0.83929,9e-05,19.27494]
[1778690558807,35.31,79134.73,0.0,-0.83929,9e-05,19.27494]
[1778690558915,35.31,79134.66,0.0,-0.8393,9e-05,19.27429]
[1778690563950,35.31,79135.47,0.0,-0.83924,9e-05,19.27922]
[1778690564406,35.31,79135.47,0.0,-0.83924,9e-05,19.27922]
[1778690564561,35.31,79135.47,0.0,-0.83924,9e-05,19.27922]
[1778690567214,35.31,79138.7,0.0,-0.83896,9e-05,19.30175]
[1778690567252,35.3,79139.9,0.0,-0.83886,9e-05,19.30983]
[1778690567309,35.3,79139.9,0.0,-0.83886,9e-05,19.30983]
[1778690570231,35.3,79138.27,0.0,-0.83901,9e-05,19.29805]
[1778690570311,35.3,79139.69,0.0,-0.83889,9e-05,19.30793]
[1778690576037,35.3,79139.36,0.0,-0.83893,9e-05,19.30437]
[1778690579618,35.3,79138.88,0.0,-0.83898,9e-05,19.30039]
[1778690579809,35.3,79138.88,0.0,-0.83898,9e-05,19.30039]
[1778690580824,35.3,79138.68,0.0,-0.839,9e-05,19.29879]
[1778690581058,35.3,79138.68,0.0,-0.839,9e-05,19.29879]
[1778690581072,35.3,79138.67,0.0,-0.839,9e-05,19.29854]
[1778690586274,35.3,79136.78,0.0,-0.83918,9e-05,19.28441]
[1778690586310,35.3,79136.35,0.0,-0.83922,9e-05,19.28116]
[1778690591990,35.3,79136.88,0.0,-0.83918,9e-05,19.28402]
[1778690592061,35.3,79136.88,0.0,-0.83918,9e-05,19.28402]
[1778690592877,35.3,79139.77,0.0,-0.83893,9e-05,19.30434]
[1778690593057,35.3,79139.77,0.0,-0.83893,9e-05,19.30434]
[1778690593156,35.3,79141.04,0.0,-0.83883,9e-05,19.31316]
[1778690597812,35.29,79140.56,0.0,-0.83888,9e-05,19.30845]
[1778690598056,35.29,79140.56,0.0,-0.83888,9e-05,19.30845]
[1778690606247,35.29,79141.44,0.0,-0.83883,9e-05,19.3128]
[1778690608230,35.29,79140.2,0.0,-0.83894,9e-05,19.30366]
[1778690608316,35.29,79140.38,0.0,-0.83893,9e-05,19.30494]
[1778690609071,35.29,79140.38,0.0,-0.83893,9e-05,19.30494]
[1778690609268,35.29,79140.85,0.0,-0.83889,9e-05,19.30798]
[1778690609317,35.29,79140.85,0.0,-0.83889,9e-05,19.30798]
[1778690616560,35.29,79134.25,0.0,-0.83951,9e-05,19.25576]
[1778690616808,35.29,79134.25,0.0,-0.83951,9e-05,19.25576]
[1778690622248,35.28,79134.26,0.0,-0.83954,9e-05,19.25395]
[1778690623122,35.28,79134.06,0.0,-0.83956,9e-05,19.25183]
[1778690623224,35.28,79132.96,0.0,-0.83966,9e-05,19.24402]
[1778690627396,35.28,79125.07,0.0,-0.84037,9e-05,19.18629]
[1778690628402,35.28,79121.55,0.0,-0.84068,9e-05,19.16104]
[1778690629409,35.28,79115.49,0.0,-0.84121,9e-05,19.1178]
[1778690635451,35.28,79116.98,0.0,-0.84109,9e-05,19.12744]
[1778690640486,35.27,79116.08,0.0,-0.84118,9e-05,19.12033]
[1778690645873,35.27,79111.98,0.0,-0.84154,9e-05,19.09076]
[1778690646058,35.27,79111.98,0.0,-0.84154,9e-05,19.09076]
[1778690646528,35.27,79102.96,0.0,-0.84233,9e-05,19.02656]
[1778690647535,35.27,79098.28,0.0,-0.84273,9e-05,18.99332]
[1778690649263,35.27,79098.28,0.0,-0.84273,9e-05,18.99332]
[1778690649311,35.27,79098.28,0.0,-0.84273,9e-05,18.99332]
[1778690649829,35.27,79095.67,0.0,-0.84296,9e-05,18.97457]
[1778690655716,35.27,79092.19,0.0,-0.84325,9e-05,18.95016]
[1778690655776,35.27,79086.79,0.0,-0.84372,9e-05,18.91192]
[1778690656607,35.27,79102.0,0.0,-0.8424,9e-05,19.02026]
[1778690657659,35.27,79102.0,0.0,-0.8424,9e-05,19.02026]
[1778690657916,35.27,79102.0,0.0,-0.8424,9e-05,19.02026]
[1778690658122,35.27,79102.0,0.0,-0.8424,9e-05,19.02026]
[1778690658136,35.27,79112.65,0.0,-0.84148,9e-05,19.09609]
[1778690658532,35.27,79112.65,0.0,-0.84148,9e-05,19.09609]
[1778690658621,35.27,79112.15,0.0,-0.84152,9e-05,19.09265]
[1778690659723,35.27,79112.15,0.0,-0.84152,9e-05,19.09265]
[1778690665670,35.28,79111.82,0.0,-0.84155,9e-05,19.09039]
[1778690669028,35.27,79113.42,0.0,-0.84141,9e-05,19.10149]
[1778690669058,35.27,79113.42,0.0,-0.84141,9e-05,19.10149]
[1778690672308,35.27,79112.95,0.0,-0.84146,9e-05,19.09774]
[1778690672562,35.27,79115.15,0.0,-0.84129,9e-05,19.10952]
[1778690672719,35.27,79114.67,0.0,-0.84133,9e-05,19.10597]
[1778690677754,35.27,79114.57,0.0,-0.84135,9e-05,19.10458]
[1778690682789,35.27,79114.15,0.0,-0.8414,9e-05,19.10096]
[1778690684294,35.27,79114.15,0.0,-0.8414,9e-05,19.10096]
[1778690684308,35.27,79114.15,0.0,-0.8414,9e-05,19.10096]
[1778690689271,35.27,79116.12,0.0,-0.84123,9e-05,19.11436]
[1778690689308,35.27,79116.12,0.0,-0.84123,9e-05,19.11436]
[1778690689372,35.27,79117.95,0.0,-0.84108,9e-05,19.12708]
[1778690690020,35.27,79117.95,0.0,-0.84108,9e-05,19.12708]
[1778690690058,35.27,79117.95,0.0,-0.84108,9e-05,19.12708]
[1778690695880,35.27,79114.79,0.0,-0.84136,9e-05,19.10387]
[1778690696454,35.27,79114.79,0.0,-0.84136,9e-05,19.10387]
[1778690696557,35.27,79114.79,0.0,-0.84136,9e-05,19.10387]
[1778690696622,35.27,79114.79,0.0,-0.84136,9e-05,19.10387]
[1778690696807,35.27,79114.79,0.0,-0.84136,9e-05,19.10387]
[1778690696908,35.27,79114.79,0.0,-0.84136,9e-05,19.10376]
[1778690701922,35.27,79114.5,0.0,-0.84139,9e-05,19.10119]
[1778690706957,35.27,79114.34,0.0,-0.84141,9e-05,19.09955]
[1778690709792,35.27,79114.68,0.0,-0.84139,9e-05,19.10177]
[1778690709813,35.27,79114.68,0.0,-0.84139,9e-05,19.10177]
[1778690709978,35.27,79108.91,0.0,-0.84189,9e-05,19.06069]
[1778690710516,35.27,79108.91,0.0,-0.84189,9e-05,19.06069]
[1778690710570,35.27,79108.91,0.0,-0.84189,9e-05,19.06069]
[1778690716021,35.27,79107.84,0.0,-0.84198,9e-05,19.05294]
[1778690718608,35.27,79109.37,0.0,-0.84185,9e-05,19.06369]
[1778690718810,35.27,79109.37,0.0,-0.84185,9e-05,19.06369]
[1778690719042,35.26,79109.42,0.0,-0.84185,9e-05,19.06398]
[1778690719445,35.26,79109.42,0.0,-0.84185,9e-05,19.06398]
[1778690719560,35.26,79109.42,0.0,-0.84185,9e-05,19.06398]
[1778690724097,35.26,79103.09,0.0,-0.8424,9e-05,19.01876]
[1778690727067,35.26,79102.74,0.0,-0.84243,9e-05,19.01622]
[1778690727309,35.26,79102.74,0.0,-0.84243,9e-05,19.01622]
[1778690727409,35.26,79102.94,0.0,-0.84242,9e-05,19.01759]
[1778690727543,35.26,79102.94,0.0,-0.84242,9e-05,19.01759]
[1778690727560,35.26,79102.94,0.0,-0.84242,9e-05,19.01759]
[1778690732654,35.26,79099.76,0.0,-0.84272,9e-05,18.99119]
[1778690732812,35.26,79099.76,0.0,-0.84272,9e-05,18.99119]
[1778690732968,35.26,79099.76,0.0,-0.84272,9e-05,18.99119]
[1778690733059,35.26,79099.76,0.0,-0.84272,9e-05,18.99119]
[1778690733061,35.26,79099.76,0.0,-0.84272,9e-05,18.99118]
[1778690739202,35.26,79099.57,0.0,-0.84273,9e-05,18.98972]
[1778690741279,35.26,79099.82,0.0,-0.84271,9e-05,18.99149]
[1778690741321,35.26,79099.82,0.0,-0.84271,9e-05,18.99149]
[1778690741420,35.26,79099.89,0.0,-0.84271,9e-05,18.99196]
[1778690741519,35.26,79099.89,0.0,-0.84271,9e-05,18.99196]
[1778690741566,35.26,79099.89,0.0,-0.84271,9e-05,18.99196]
[1778690747258,35.26,79099.44,0.0,-0.84275,9e-05,18.98866]
[1778690748182,35.26,79099.44,0.0,-0.84275,9e-05,18.98866]
[1778690748315,35.26,79099.44,0.0,-0.84275,9e-05,18.98866]
[1778690748414,35.26,79099.13,0.0,-0.84277,9e-05,18.98642]
[1778690748616,35.26,79099.13,0.0,-0.84277,9e-05,18.98642]
[1778690748807,35.26,79099.13,0.0,-0.84277,9e-05,18.98642]
[1778690753300,35.26,79092.3,0.0,-0.84336,9e-05,18.93784]
[1778690754050,35.26,79092.3,0.0,-0.84336,9e-05,18.93784]
[1778690754063,35.26,79092.3,0.0,-0.84336,9e-05,18.93784]
[1778690754307,35.26,79090.61,0.0,-0.84351,9e-05,18.92584]
[1778690754517,35.26,79090.61,0.0,-0.84351,9e-05,18.92584]
[1778690754563,35.26,79090.61,0.0,-0.84351,9e-05,18.92584]
[1778690758336,35.26,79097.69,0.0,-0.8429,9e-05,18.9758]
[1778690759343,35.26,79102.42,0.0,-0.8425,9e-05,19.00916]
[1778690759485,35.26,79102.42,0.0,-0.8425,9e-05,19.00916]
[1778690759561,35.26,79102.42,0.0,-0.8425,9e-05,19.00916]
[1778690760192,35.26,79102.42,0.0,-0.8425,9e-05,19.00916]
[1778690760311,35.26,79102.42,0.0,-0.8425,9e-05,19.00916]
[1778690760351,35.26,79102.24,0.0,-0.84252,9e-05,19.00762]
[1778690765386,35.26,79107.62,0.0,-0.84207,9e-05,19.04431]
[1778690767216,35.26,79110.63,0.0,-0.84181,9e-05,19.06539]
[1778690767313,35.26,79110.63,0.0,-0.84181,9e-05,19.06539]
[1778690767400,35.26,79109.77,0.0,-0.84189,9e-05,19.05894]
[1778690767755,35.26,79109.77,0.0,-0.84189,9e-05,19.05894]
[1778690767815,35.26,79109.77,0.0,-0.84189,9e-05,19.05894]
[1778690773443,35.25,79110.9,0.0,-0.84182,9e-05,19.06449]
[1778690775703,35.25,79112.43,0.0,-0.8417,9e-05,19.07465]
[1778690775809,35.25,79112.43,0.0,-0.8417,9e-05,19.07465]
[1778690776463,35.25,79108.89,0.0,-0.84201,9e-05,19.04915]
[1778690776536,35.25,79108.89,0.0,-0.84201,9e-05,19.04915]
[1778690776568,35.25,79108.89,0.0,-0.84201,9e-05,19.04915]
[1778690783319,35.25,79105.33,0.0,-0.84234,9e-05,19.02266]
[1778690783410,35.25,79105.05,0.0,-0.84237,9e-05,19.0201]
[1778690783573,35.25,79105.05,0.0,-0.84237,9e-05,19.0201]
[1778690783650,35.25,79104.49,0.0,-0.84242,9e-05,19.01583]
[1778690784623,35.25,79104.49,0.0,-0.84242,9e-05,19.01583]
[1778690784809,35.25,79104.49,0.0,-0.84242,9e-05,19.01583]
[1778690790561,35.24,79104.32,0.0,-0.84246,9e-05,19.01271]
[1778690794317,35.24,79103.92,0.0,-0.84252,9e-05,19.00557]
[1778690794390,35.24,79102.96,0.0,-0.84261,9e-05,18.99847]
[1778690794561,35.24,79102.96,0.0,-0.84261,9e-05,18.99847]
[1778690795055,35.24,79102.96,0.0,-0.84261,9e-05,18.99847]
[1778690795312,35.24,79102.96,0.0,-0.84261,9e-05,18.99847]
[1778690795356,35.24,79103.31,0.0,-0.84258,9e-05,19.00068]
[1778690800632,35.24,79102.06,0.0,-0.84271,9e-05,18.99017]
[1778690802635,35.24,79102.45,0.0,-0.84268,9e-05,18.99268]
[1778690802809,35.24,79102.45,0.0,-0.84268,9e-05,18.99268]
[1778690802894,35.24,79102.69,0.0,-0.84267,9e-05,18.99411]
[1778690804132,35.24,79102.69,0.0,-0.84267,9e-05,18.99411]
[1778690804311,35.24,79102.69,0.0,-0.84267,9e-05,18.99411]
[1778690809452,35.24,79100.44,0.0,-0.84288,9e-05,18.97681]
[1778690809562,35.24,79100.44,0.0,-0.84288,9e-05,18.97681]
[1778690810274,35.24,79100.44,0.0,-0.84288,9e-05,18.97681]
[1778690810312,35.24,79100.44,0.0,-0.84288,9e-05,18.97681]
[1778690810411,35.24,79100.16,0.0,-0.84291,9e-05,18.97431]
[1778690815737,35.23,79101.51,0.0,-0.84281,9e-05,18.98234]
[1778690816571,35.23,79101.51,0.0,-0.84281,9e-05,18.98234]
[1778690816809,35.23,79101.51,0.0,-0.84281,9e-05,18.98234]
[1778690816910,35.23,79103.52,0.0,-0.84264,9e-05,18.99636]
[1778690817753,35.23,79114.05,0.0,-0.84173,9e-05,19.07092]
[1778690819254,35.23,79114.05,0.0,-0.84173,9e-05,19.07092]
[1778690819309,35.23,79114.05,0.0,-0.84173,9e-05,19.07092]
[1778690819408,35.23,79117.17,0.0,-0.84146,9e-05,19.09272]
[1778690823421,35.23,79116.46,0.0,-0.84154,9e-05,19.08644]
[1778690823560,35.23,79113.37,0.0,-0.84181,9e-05,19.06409]
[1778690824211,35.23,79113.37,0.0,-0.84181,9e-05,19.06409]
[1778690824312,35.23,79113.37,0.0,-0.84181,9e-05,19.06409]
[1778690824329,35.23,79114.04,0.0,-0.84176,9e-05,19.0685]
[1778690825809,35.23,79121.52,0.0,-0.84112,9e-05,19.12119]
[1778690826809,35.23,79121.52,0.0,-0.84112,9e-05,19.12119]
[1778690827062,35.23,79121.52,0.0,-0.84112,9e-05,19.12119]
[1778690827076,35.23,79126.82,0.0,-0.84066,9e-05,19.15869]
[1778690828445,35.23,79126.82,0.0,-0.84066,9e-05,19.15869]
[1778690828564,35.23,79130.29,0.0,-0.84036,9e-05,19.18313]
[1778690828830,35.23,79131.5,0.0,-0.84025,9e-05,19.19147]
[1778690830844,35.22,79135.57,0.0,-0.83991,9e-05,19.21985]
[1778690831575,35.22,79135.57,0.0,-0.83991,9e-05,19.21985]
[1778690831824,35.22,79135.57,0.0,-0.83991,9e-05,19.21985]
[1778690836886,35.22,79138.12,0.0,-0.83971,9e-05,19.23607]
[1778690839386,35.22,79138.02,0.0,-0.83972,9e-05,19.23505]
[1778690839487,35.22,79137.61,0.0,-0.83976,9e-05,19.23182]
[1778690839562,35.22,79137.61,0.0,-0.83976,9e-05,19.23182]
[1778690839907,35.22,79137.91,0.0,-0.83974,9e-05,19.23365]
[1778690840914,35.22,79144.03,0.0,-0.8392,9e-05,19.27687]
[1778690842339,35.22,79144.03,0.0,-0.8392,9e-05,19.27687]
[1778690842563,35.22,79145.17,0.0,-0.83911,9e-05,19.28486]
[1778690847379,35.22,79149.86,0.0,-0.8387,9e-05,19.31765]
[1778690847474,35.22,79151.69,0.0,-0.83854,9e-05,19.33051]
[1778690847565,35.22,79151.69,0.0,-0.83854,9e-05,19.33051]
[1778690848046,35.22,79151.69,0.0,-0.83854,9e-05,19.33051]
[1778690848063,35.22,79151.69,0.0,-0.83854,9e-05,19.33051]
[1778690848071,35.22,79151.77,0.0,-0.83854,9e-05,19.33091]
[1778690854005,35.22,79151.87,0.0,-0.83857,9e-05,19.32676]
[1778690859040,35.21,79151.61,0.0,-0.8386,9e-05,19.32389]
[1778690862061,35.21,79156.92,0.0,-0.83814,9e-05,19.36102]
[1778690863068,35.21,79160.55,0.0,-0.83783,9e-05,19.38658]
[1778690864075,35.21,79164.15,0.0,-0.83751,9e-05,19.41189]
[1778690865262,35.21,79164.15,0.0,-0.83751,9e-05,19.41189]
[1778690865308,35.21,79164.15,0.0,-0.83751,9e-05,19.41189]
[1778690865356,35.21,79164.42,0.0,-0.83749,9e-05,19.41348]
[1778690866090,35.21,79168.82,0.0,-0.83711,9e-05,19.44445]
[1778690867096,35.21,79173.09,0.0,-0.83674,9e-05,19.47446]
[1778690868406,35.21,79173.09,0.0,-0.83674,9e-05,19.47446]
[1778690868559,35.21,79174.37,0.0,-0.83663,9e-05,19.48315]
[1778690873004,35.21,79174.71,0.0,-0.83662,9e-05,19.48381]
[1778690873061,35.21,79174.71,0.0,-0.83662,9e-05,19.48381]
[1778690874227,35.2,79174.73,0.0,-0.83662,9e-05,19.48351]
[1778690874308,35.2,79174.73,0.0,-0.83662,9e-05,19.48351]
[1778690874409,35.2,79174.15,0.0,-0.83668,9e-05,19.47895]
[1778690876481,35.2,79171.99,0.0,-0.83688,9e-05,19.46314]
[1778690876560,35.2,79171.99,0.0,-0.83688,9e-05,19.46314]
[1778690880285,35.2,79172.07,0.0,-0.83689,9e-05,19.4621]
[1778690880311,35.2,79172.07,0.0,-0.83689,9e-05,19.4621]
[1778690881396,35.2,79171.7,0.0,-0.83693,9e-05,19.45906]
[1778690881559,35.2,79171.7,0.0,-0.83693,9e-05,19.45906]
[1778690881497,35.2,79173.23,0.0,-0.8368,9e-05,19.46954]
[1778690882204,35.2,79173.79,0.0,-0.83675,9e-05,19.4731]
[1778690887239,35.19,79174.75,0.0,-0.8367,9e-05,19.47774]
[1778690891267,35.19,79179.72,0.0,-0.83628,9e-05,19.51136]
[1778690892897,35.19,79180.84,0.0,-0.83619,9e-05,19.51885]
[1778690893060,35.19,79180.84,0.0,-0.83619,9e-05,19.51885]
[1778690898520,35.19,79176.28,0.0,-0.83662,9e-05,19.48405]
[1778690899271,35.18,79175.37,0.0,-0.83671,9e-05,19.47712]
[1778690899310,35.18,79175.37,0.0,-0.83671,9e-05,19.47712]
[1778690899812,35.18,79176.45,0.0,-0.83662,9e-05,19.48436]
[1778690900330,35.18,79179.41,0.0,-0.83636,9e-05,19.50498]
[1778690905314,35.18,79180.12,0.0,-0.83632,9e-05,19.50808]
[1778690905958,35.18,79180.38,0.0,-0.83631,9e-05,19.50945]
[1778690906061,35.18,79180.38,0.0,-0.83631,9e-05,19.50945]
[1778690911448,35.17,79181.33,0.0,-0.83628,9e-05,19.50959]
[1778690913384,35.17,79181.51,0.0,-0.83627,9e-05,19.5104]
[1778690913561,35.17,79181.51,0.0,-0.83627,9e-05,19.5104]
[1778690923532,35.16,79186.35,0.0,-0.83591,9e-05,19.53955]
[1778690924531,35.16,79186.35,0.0,-0.83591,9e-05,19.53955]
[1778690924560,35.16,79186.35,0.0,-0.83591,9e-05,19.53955]
[1778690928162,35.16,79185.24,0.0,-0.83603,9e-05,19.53054]
[1778690928310,35.16,79185.24,0.0,-0.83603,9e-05,19.53054]
[1778690930581,35.16,79180.16,0.0,-0.83649,9e-05,19.49357]
[1778690931494,35.16,79180.16,0.0,-0.83649,9e-05,19.49357]
[1778690931560,35.16,79180.16,0.0,-0.83649,9e-05,19.49357]
[1778690936623,35.16,79179.93,0.0,-0.83653,9e-05,19.49037]
[1778690939814,35.16,79179.94,0.0,-0.83653,9e-05,19.49001]
[1778690940062,35.16,79179.94,0.0,-0.83653,9e-05,19.49001]
[1778690945688,35.15,79181.3,0.0,-0.83643,9e-05,19.49817]
[1778690949327,35.15,79181.45,0.0,-0.83642,9e-05,19.49879]
[1778690949563,35.15,79181.45,0.0,-0.83642,9e-05,19.49879]
[1778690950734,35.15,79190.49,0.0,-0.83562,9e-05,19.56276]
[1778690952746,35.15,79191.08,0.0,-0.83558,9e-05,19.56655]
[1778690954681,35.15,79190.87,0.0,-0.8356,9e-05,19.56475]
[1778690955589,35.15,79190.87,0.0,-0.8356,9e-05,19.56475]
[1778690955627,35.15,79189.9,0.0,-0.83569,9e-05,19.55723]
[1778690955807,35.15,79189.9,0.0,-0.83569,9e-05,19.55723]
[1778690956774,35.15,79184.71,0.0,-0.83616,9e-05,19.51995]
[1778690958788,35.15,79180.91,0.0,-0.8365,9e-05,19.49238]
[1778690959962,35.15,79180.91,0.0,-0.8365,9e-05,19.49238]
[1778690960057,35.15,79180.91,0.0,-0.8365,9e-05,19.49238]
[1778690960802,35.15,79171.33,0.0,-0.83736,9e-05,19.42369]
[1778690961809,35.15,79166.4,0.0,-0.8378,9e-05,19.38842]
[1778690963204,35.15,79166.4,0.0,-0.8378,9e-05,19.38842]
[1778690963309,35.15,79166.4,0.0,-0.8378,9e-05,19.38842]
[1778690966844,35.15,79160.28,0.0,-0.83834,9e-05,19.34445]
[1778690968621,35.15,79157.21,0.0,-0.83861,9e-05,19.32253]
[1778690969549,35.15,79157.21,0.0,-0.83861,9e-05,19.32253]
[1778690969561,35.15,79157.21,0.0,-0.83861,9e-05,19.32253]
[1778690970567,35.15,79156.27,0.0,-0.8387,9e-05,19.31584]
[1778690970616,35.15,79156.56,0.0,-0.83867,9e-05,19.31791]
[1778690974236,35.15,79156.86,0.0,-0.83867,9e-05,19.31632]
[1778690974310,35.15,79156.86,0.0,-0.83867,9e-05,19.31632]
[1778690974337,35.15,79161.84,0.0,-0.83823,9e-05,19.35181]
[1778690980942,35.14,79166.07,0.0,-0.83786,9e-05,19.38144]
[1778690982257,35.14,79166.07,0.0,-0.83786,9e-05,19.38144]
[1778690982307,35.14,79166.07,0.0,-0.83786,9e-05,19.38144]
[1778690985794,35.14,79169.87,0.0,-0.83753,9e-05,19.40826]
[1778690985808,35.14,79169.87,0.0,-0.83753,9e-05,19.40826]
[1778690985977,35.14,79170.18,0.0,-0.8375,9e-05,19.41036]
[1778690990967,35.14,79169.93,0.0,-0.83753,9e-05,19.40813]
[1778690991058,35.14,79169.93,0.0,-0.83753,9e-05,19.40813]
[1778690993170,35.14,79168.12,0.0,-0.83769,9e-05,19.39506]
[1778690993307,35.14,79168.12,0.0,-0.83769,9e-05,19.39506]
[1778690993408,35.14,79167.63,0.0,-0.83774,9e-05,19.39151]
[1778690998061,35.14,79175.17,0.0,-0.83707,9e-05,19.44506]
[1778691001398,35.14,79172.36,0.0,-0.83732,9e-05,19.42493]
[1778691007572,35.14,79172.01,0.0,-0.83736,9e-05,19.42202]
[1778691009141,35.14,79166.12,0.0,-0.83788,9e-05,19.37999]
[1778691010978,35.14,79166.62,0.0,-0.83784,9e-05,19.38359]
[1778691011059,35.14,79166.62,0.0,-0.83784,9e-05,19.38359]
[1778691011155,35.14,79166.69,0.0,-0.83783,9e-05,19.38413]
[1778691016190,35.14,79167.23,0.0,-0.83778,9e-05,19.38819]
[1778691021225,35.14,79166.96,0.0,-0.8378,9e-05,19.38651]
[1778691026260,35.14,79166.95,0.0,-0.8378,9e-05,19.38673]
[1778691027559,35.14,79166.95,0.0,-0.8378,9e-05,19.38673]
[1778691032478,35.14,79165.32,0.0,-0.83796,9e-05,19.37171]
[1778691032577,35.14,79165.32,0.0,-0.83796,9e-05,19.37171]
[1778691032677,35.14,79165.17,0.0,-0.83797,9e-05,19.37072]
[1778691038344,35.14,79165.65,0.0,-0.83793,9e-05,19.37459]
[1778691041349,35.14,79165.64,0.0,-0.83793,9e-05,19.3746]
[1778691041559,35.14,79165.64,0.0,-0.83793,9e-05,19.3746]
[1778691046462,35.15,79161.62,0.0,-0.83828,9e-05,19.34612]
[1778691046517,35.15,79161.62,0.0,-0.83828,9e-05,19.34612]
[1778691046561,35.15,79161.62,0.0,-0.83828,9e-05,19.34612]
[1778691046615,35.15,79158.36,0.0,-0.83857,9e-05,19.32293]
[1778691052442,35.15,79156.17,0.0,-0.83875,9e-05,19.30766]
[1778691055210,35.15,79154.2,0.0,-0.83893,9e-05,19.29375]
[1778691055308,35.15,79154.2,0.0,-0.83893,9e-05,19.29375]
[1778691056176,35.15,79154.88,0.0,-0.83887,9e-05,19.29864]
[1778691056310,35.15,79154.88,0.0,-0.83887,9e-05,19.29864]
[1778691056472,35.15,79156.01,0.0,-0.83877,9e-05,19.30655]
[1778691061506,35.14,79157.44,0.0,-0.83865,9e-05,19.31592]
[1778691063523,35.14,79167.22,0.0,-0.83779,9e-05,19.38548]
[1778691064708,35.14,79173.48,0.0,-0.83724,9e-05,19.43008]
[1778691066544,35.14,79176.41,0.0,-0.83698,9e-05,19.45076]
[1778691067611,35.14,79176.41,0.0,-0.83698,9e-05,19.45076]
[1778691067808,35.14,79179.35,0.0,-0.83672,9e-05,19.47161]
[1778691071641,35.14,79174.75,0.0,-0.83713,9e-05,19.43844]
[1778691071809,35.14,79173.84,0.0,-0.83721,9e-05,19.43188]
[1778691071866,35.14,79173.84,0.0,-0.83721,9e-05,19.43188]
[1778691072058,35.14,79173.84,0.0,-0.83721,9e-05,19.43188]
[1778691072586,35.14,79174.62,0.0,-0.83715,9e-05,19.43738]
[1778691075607,35.14,79168.47,0.0,-0.8377,9e-05,19.39312]
[1778691077497,35.14,79168.01,0.0,-0.83774,9e-05,19.38977]
[1778691077582,35.14,79168.01,0.0,-0.83774,9e-05,19.38977]
[1778691079636,35.14,79161.54,0.0,-0.83831,9e-05,19.34363]
[1778691083370,35.14,79160.72,0.0,-0.83838,9e-05,19.33788]
[1778691083562,35.14,79160.72,0.0,-0.83838,9e-05,19.33788]
[1778691083912,35.14,79161.45,0.0,-0.83832,9e-05,19.34312]
[1778691084058,35.14,79161.45,0.0,-0.83832,9e-05,19.34312]
[1778691084671,35.14,79158.99,0.0,-0.83853,9e-05,19.32561]
[1778691085678,35.14,79153.6,0.0,-0.83901,9e-05,19.28721]
[1778691088204,35.14,79151.0,0.0,-0.83924,9e-05,19.26836]
[1778691088310,35.14,79151.0,0.0,-0.83924,9e-05,19.26836]
[1778691093734,35.14,79145.26,0.0,-0.83978,9e-05,19.22307]
[1778691094671,35.14,79145.26,0.0,-0.83978,9e-05,19.22307]
[1778691094810,35.14,79145.08,0.0,-0.83979,9e-05,19.22171]
[1778691095690,35.14,79145.08,0.0,-0.83979,9e-05,19.22171]
[1778691095748,35.14,79145.05,0.0,-0.8398,9e-05,19.22143]
[1778691095807,35.14,79145.05,0.0,-0.8398,9e-05,19.22143]
[1778691099776,35.14,79136.4,0.0,-0.84056,9e-05,19.15954]
[1778691101791,35.14,79132.19,0.0,-0.84094,9e-05,19.12887]
[1778691103405,35.14,79131.02,0.0,-0.84104,9e-05,19.12038]
[1778691103562,35.14,79131.02,0.0,-0.84104,9e-05,19.12038]
[1778691108840,35.14,79130.13,0.0,-0.84112,9e-05,19.11365]
[1778691110858,35.14,79130.79,0.0,-0.84106,9e-05,19.11846]
[1778691111060,35.14,79130.79,0.0,-0.84106,9e-05,19.11846]
[1778691112076,35.14,79130.47,0.0,-0.84109,9e-05,19.11627]
[1778691112309,35.14,79130.47,0.0,-0.84109,9e-05,19.11627]
[1778691112411,35.14,79130.75,0.0,-0.84106,9e-05,19.11837]
[1778691115889,35.14,79125.04,0.0,-0.84156,9e-05,19.07788]
[1778691117903,35.14,79119.07,0.0,-0.84208,9e-05,19.03523]
[1778691119222,35.14,79119.07,0.0,-0.84208,9e-05,19.03523]
[1778691119314,35.14,79119.07,0.0,-0.84208,9e-05,19.03523]
[1778691119405,35.14,79125.39,0.0,-0.84153,9e-05,19.08027]
[1778691120924,35.14,79128.29,0.0,-0.84128,9e-05,19.10078]
[1778691125960,35.14,79125.27,0.0,-0.84155,9e-05,19.0789]
[1778691126058,35.14,79125.27,0.0,-0.84155,9e-05,19.0789]
[1778691126159,35.14,79125.27,0.0,-0.84155,9e-05,19.07884]
[1778691130394,35.14,79125.6,0.0,-0.84152,9e-05,19.08102]
[1778691130561,35.14,79125.6,0.0,-0.84152,9e-05,19.08102]
[1778691136029,35.14,79126.24,0.0,-0.84147,9e-05,19.08531]
[1778691140054,35.14,79127.54,0.0,-0.84136,9e-05,19.09445]
[1778691140312,35.14,79127.54,0.0,-0.84136,9e-05,19.09445]
[1778691141605,35.14,79126.98,0.0,-0.84141,9e-05,19.09042]
[1778691141807,35.14,79126.98,0.0,-0.84141,9e-05,19.09042]
[1778691141666,35.14,79126.17,0.0,-0.84148,9e-05,19.08461]
[1778691146353,35.14,79127.47,0.0,-0.84137,9e-05,19.09374]
[1778691146566,35.14,79127.47,0.0,-0.84137,9e-05,19.09374]
[1778691150982,35.14,79126.68,0.0,-0.84144,9e-05,19.08792]
[1778691151059,35.14,79126.68,0.0,-0.84144,9e-05,19.08792]
[1778691151134,35.14,79126.87,0.0,-0.84145,9e-05,19.08552]
[1778691156169,35.14,79127.32,0.0,-0.84141,9e-05,19.08856]
[1778691161204,35.13,79122.66,0.0,-0.84182,9e-05,19.05517]
[1778691162461,35.13,79122.66,0.0,-0.84182,9e-05,19.05517]
[1778691162561,35.13,79122.66,0.0,-0.84182,9e-05,19.05517]
[1778691162660,35.13,79116.52,0.0,-0.84235,9e-05,19.01142]
[1778691163218,35.13,79111.23,0.0,-0.84281,9e-05,18.97379]
[1778691165232,35.14,79106.49,0.0,-0.84322,9e-05,18.94029]
[1778691166116,35.14,79106.49,0.0,-0.84322,9e-05,18.94029]
[1778691166307,35.14,79106.49,0.0,-0.84322,9e-05,18.94029]
[1778691166408,35.14,79107.08,0.0,-0.84316,9e-05,18.94465]
[1778691170320,35.14,79106.9,0.0,-0.84317,9e-05,18.94381]
[1778691170562,35.14,79106.9,0.0,-0.84317,9e-05,18.94381]
[1778691177316,35.14,79107.2,0.0,-0.84314,9e-05,18.94698]
[1778691178823,35.14,79107.2,0.0,-0.84314,9e-05,18.94698]
[1778691179061,35.14,79105.82,0.0,-0.84325,9e-05,18.93727]
[1778691180729,35.14,79106.41,0.0,-0.8432,9e-05,18.9416]
[1778691180809,35.14,79106.41,0.0,-0.8432,9e-05,18.9416]
[1778691180761,35.14,79107.48,0.0,-0.84311,9e-05,18.94935]
[1778691186379,35.14,79108.44,0.0,-0.84302,9e-05,18.95679]
[1778691192421,35.14,79106.58,0.0,-0.84317,9e-05,18.94415]
[1778691195117,35.14,79107.98,0.0,-0.84305,9e-05,18.95432]
[1778691195312,35.14,79107.98,0.0,-0.84305,9e-05,18.95432]
[1778691200478,35.14,79108.29,0.0,-0.84301,9e-05,18.95697]
[1778691205514,35.14,79112.99,0.0,-0.8426,9e-05,18.99078]
[1778691206654,35.14,79112.99,0.0,-0.8426,9e-05,18.99078]
[1778691206810,35.14,79112.99,0.0,-0.8426,9e-05,18.99078]
[1778691208271,35.14,79113.17,0.0,-0.84258,9e-05,18.99213]
[1778691208316,35.14,79113.17,0.0,-0.84258,9e-05,18.99213]
[1778691208536,35.14,79113.94,0.0,-0.84252,9e-05,18.99765]
[1778691209543,35.14,79118.8,0.0,-0.84209,9e-05,19.03232]
[1778691214488,35.14,79119.42,0.0,-0.84206,9e-05,19.03297]
[1778691214559,35.14,79119.42,0.0,-0.84206,9e-05,19.03297]
[1778691217600,35.14,79112.19,0.0,-0.84269,9e-05,18.98145]
[1778691218607,35.14,79104.3,0.0,-0.84338,9e-05,18.92531]
[1778691219469,35.14,79104.3,0.0,-0.84338,9e-05,18.92531]
[1778691219559,35.14,79104.3,0.0,-0.84338,9e-05,18.92531]
[1778691219614,35.14,79097.89,0.0,-0.84393,9e-05,18.8798]
[1778691222900,35.14,79095.4,0.0,-0.84414,9e-05,18.86248]
[1778691223058,35.14,79094.81,0.0,-0.84419,9e-05,18.85826]
[1778691223642,35.14,79094.79,0.0,-0.84419,9e-05,18.85811]
[1778691226665,35.14,79086.49,0.0,-0.84491,9e-05,18.79897]
[1778691228678,35.14,79081.37,0.0,-0.84534,9e-05,18.76265]
[1778691230994,35.14,79080.36,0.0,-0.84543,9e-05,18.75567]
[1778691231058,35.14,79080.36,0.0,-0.84543,9e-05,18.75567]
[1778691232706,35.14,79075.06,0.0,-0.84588,9e-05,18.71793]
[1778691237741,35.14,79075.09,0.0,-0.84589,9e-05,18.71775]
[1778691238851,35.14,79075.09,0.0,-0.84589,9e-05,18.71775]
[1778691239009,35.14,79075.08,0.0,-0.84589,9e-05,18.7176]
[1778691239059,35.14,79075.08,0.0,-0.84589,9e-05,18.7176]
[1778691239755,35.14,79073.68,0.0,-0.84601,9e-05,18.70755]
[1778691245797,35.14,79072.15,0.0,-0.84614,9e-05,18.69633]
[1778691248350,35.14,79068.41,0.0,-0.84646,9e-05,18.6696]
[1778691248560,35.14,79068.41,0.0,-0.84646,9e-05,18.6696]
[1778691249841,35.14,79068.87,0.0,-0.84643,9e-05,18.67283]
[1778691249910,35.14,79068.87,0.0,-0.84643,9e-05,18.67281]
[1778691250059,35.14,79068.87,0.0,-0.84643,9e-05,18.67281]
[1778691256874,35.14,79066.92,0.0,-0.8466,9e-05,18.65874]
[1778691257172,35.14,79066.92,0.0,-0.8466,9e-05,18.65874]
[1778691257310,35.14,79066.92,0.0,-0.8466,9e-05,18.65874]
[1778691261861,35.14,79067.69,0.0,-0.84653,9e-05,18.66408]
[1778691261909,35.14,79068.25,0.0,-0.84648,9e-05,18.66802]
[1778691262061,35.14,79068.25,0.0,-0.84648,9e-05,18.66802]
[1778691267951,35.14,79064.75,0.0,-0.84679,9e-05,18.64281]
[1778691268088,35.14,79064.75,0.0,-0.84679,9e-05,18.64281]
[1778691268308,35.14,79064.75,0.0,-0.84679,9e-05,18.64281]
[1778691273337,35.14,79062.1,0.0,-0.84704,9e-05,18.62008]
[1778691273519,35.14,79062.1,0.0,-0.84704,9e-05,18.62008]
[1778691273593,35.14,79062.26,0.0,-0.84702,9e-05,18.62119]
[1778691274362,35.14,79062.26,0.0,-0.84702,9e-05,18.62119]
[1778691274562,35.14,79062.26,0.0,-0.84702,9e-05,18.62119]
[1778691275000,35.14,79053.93,0.0,-0.84773,9e-05,18.56186]
[1778691280035,35.14,79054.77,0.0,-0.84766,9e-05,18.56809]
[1778691286077,35.14,79056.72,0.0,-0.84749,9e-05,18.58228]
[1778691287203,35.14,79056.72,0.0,-0.84749,9e-05,18.58228]
[1778691287309,35.14,79056.72,0.0,-0.84749,9e-05,18.58228]
[1778691288954,35.14,79059.59,0.0,-0.84725,9e-05,18.60274]
[1778691289059,35.14,79059.83,0.0,-0.84723,9e-05,18.60446]
[1778691289159,35.14,79059.83,0.0,-0.84722,9e-05,18.60447]
[1778691295140,35.14,79059.68,0.0,-0.84724,9e-05,18.60356]
[1778691300175,35.14,79059.67,0.0,-0.84723,9e-05,18.60367]
[1778691308202,35.14,79059.44,0.0,-0.84725,9e-05,18.60223]
[1778691308312,35.14,79059.44,0.0,-0.84725,9e-05,18.60223]
[1778691312022,35.14,79060.25,0.0,-0.84718,9e-05,18.60831]
[1778691311252,35.14,79054.45,0.0,-0.84767,9e-05,18.5671]
[1778691312059,35.14,79054.45,0.0,-0.84767,9e-05,18.5671]
[1778691313215,35.14,79055.57,0.0,-0.84757,9e-05,18.57518]
[1778691313316,35.14,79055.57,0.0,-0.84757,9e-05,18.57518]
[1778691313378,35.14,79054.21,0.0,-0.84769,9e-05,18.56561]
[1778691318029,35.14,79053.03,0.0,-0.84779,8e-05,18.55756]
[1778691318057,35.14,79053.31,0.0,-0.84776,9e-05,18.55968]
[1778691323337,35.15,79051.13,0.0,-0.84794,8e-05,18.54496]
[1778691327741,35.15,79054.01,0.0,-0.84769,9e-05,18.56582]
[1778691327808,35.15,79054.01,0.0,-0.84769,9e-05,18.56582]
[1778691328372,35.15,79059.4,0.0,-0.84723,9e-05,18.60436]
[1778691329878,35.15,79059.4,0.0,-0.84723,9e-05,18.60436]
[1778691329912,35.15,79062.49,0.0,-0.84696,9e-05,18.6264]
[1778691330060,35.15,79062.49,0.0,-0.84696,9e-05,18.6264]
[1778691335421,35.15,79062.42,0.0,-0.84699,9e-05,18.62234]
[1778691336533,35.15,79062.42,0.0,-0.84699,9e-05,18.62234]
[1778691336558,35.15,79062.42,0.0,-0.84699,9e-05,18.62234]
[1778691340456,35.15,79072.71,0.0,-0.84611,9e-05,18.69573]
[1778691343012,35.15,79074.48,0.0,-0.84595,9e-05,18.7085]
[1778691343059,35.15,79075.26,0.0,-0.84589,9e-05,18.7142]
[1778691343477,35.15,79075.42,0.0,-0.84587,9e-05,18.71548]
[1778691348512,35.15,79075.5,0.0,-0.84586,9e-05,18.71669]
[1778691354554,35.15,79075.68,0.0,-0.84583,9e-05,18.71888]
[1778691357567,35.15,79075.76,0.0,-0.84582,9e-05,18.71971]
[1778691362610,35.15,79080.14,0.0,-0.84544,9e-05,18.75148]
[1778691363741,35.15,79080.14,0.0,-0.84544,9e-05,18.75148]
[1778691363811,35.15,79080.14,0.0,-0.84544,9e-05,18.75148]
[1778691363908,35.15,79080.14,0.0,-0.84543,9e-05,18.75156]
[1778691364145,35.15,79080.14,0.0,-0.84543,9e-05,18.75156]
[1778691364309,35.15,79080.14,0.0,-0.84543,9e-05,18.75156]
[1778691365642,35.15,79088.6,0.0,-0.84471,9e-05,18.81195]
[1778691366647,35.15,79099.3,0.0,-0.84378,9e-05,18.88834]
[1778691367654,35.15,79102.65,0.0,-0.84349,9e-05,18.9123]
[1778691369277,35.15,79102.69,0.0,-0.84348,9e-05,18.91267]
[1778691369311,35.15,79102.69,0.0,-0.84348,9e-05,18.91267]
[1778691369668,35.15,79102.64,0.0,-0.84349,9e-05,18.9124]
[1778691371826,35.15,79103.85,0.0,-0.84338,9e-05,18.92111]
[1778691372056,35.15,79103.85,0.0,-0.84338,9e-05,18.92111]
[1778691377724,35.16,79108.48,0.0,-0.84297,9e-05,18.9548]
[1778691380898,35.16,79110.04,0.0,-0.84283,9e-05,18.96606]
[1778691381059,35.16,79110.04,0.0,-0.84283,9e-05,18.96606]
[1778691380946,35.16,79109.32,0.0,-0.8429,9e-05,18.96101]
[1778691381254,35.16,79109.32,0.0,-0.8429,9e-05,18.96101]
[1778691381308,35.16,79109.32,0.0,-0.8429,9e-05,18.96101]
[1778691386814,35.16,79106.48,0.0,-0.84314,9e-05,18.94128]
[1778691387061,35.16,79106.48,0.0,-0.84314,9e-05,18.94128]
[1778691387066,35.16,79105.16,0.0,-0.84325,9e-05,18.93201]
[1778691388624,35.16,79104.77,0.0,-0.84328,9e-05,18.92938]
[1778691388808,35.16,79104.77,0.0,-0.84328,9e-05,18.92938]
[1778691392831,35.16,79093.68,0.0,-0.84425,9e-05,18.84741]
[1778691393838,35.16,79083.26,0.0,-0.84515,9e-05,18.77306]
[1778691394845,35.16,79082.72,0.0,-0.8452,9e-05,18.76914]
[1778691395401,35.16,79082.72,0.0,-0.8452,9e-05,18.76914]
[1778691395566,35.16,79082.72,0.0,-0.8452,9e-05,18.76914]
[1778691395852,35.16,79084.52,0.0,-0.84505,9e-05,18.78187]
[1778691396332,35.16,79084.52,0.0,-0.84505,9e-05,18.78187]
[1778691396558,35.16,79084.52,0.0,-0.84505,9e-05,18.78187]
[1778691397866,35.16,79092.34,0.0,-0.84438,9e-05,18.83732]
[1778691399880,35.16,79096.79,0.0,-0.84399,9e-05,18.86928]
[1778691400525,35.16,79096.79,0.0,-0.84399,9e-05,18.86928]
[1778691400563,35.16,79096.79,0.0,-0.84399,9e-05,18.86928]
[1778691400887,35.16,79099.15,0.0,-0.84378,9e-05,18.8863]
[1778691401280,35.16,79099.15,0.0,-0.84378,9e-05,18.8863]
[1778691401309,35.16,79099.15,0.0,-0.84378,9e-05,18.8863]
[1778691403793,35.16,79103.69,0.0,-0.84339,9e-05,18.91902]
[1778691403813,35.16,79103.69,0.0,-0.84339,9e-05,18.91902]
[1778691403908,35.16,79104.76,0.0,-0.84329,9e-05,18.92679]
[1778691405240,35.16,79104.24,0.0,-0.84333,9e-05,18.92323]
[1778691405309,35.16,79104.24,0.0,-0.84333,9e-05,18.92323]
[1778691410960,35.16,79101.3,0.0,-0.84358,9e-05,18.90326]
[1778691415995,35.16,79100.93,0.0,-0.8436,9e-05,18.90139]
[1778691416544,35.16,79100.93,0.0,-0.8436,9e-05,18.90139]
[1778691416561,35.16,79100.93,0.0,-0.8436,9e-05,18.90139]
[1778691417030,35.16,79100.93,0.0,-0.8436,9e-05,18.90139]
[1778691417062,35.16,79100.93,0.0,-0.8436,9e-05,18.90139]
[1778691416642,35.16,79100.93,0.0,-0.8436,9e-05,18.90154]
[1778691421030,35.16,79096.2,0.0,-0.844,9e-05,18.86844]
[1778691422115,35.16,79096.2,0.0,-0.844,9e-05,18.86844]
[1778691422311,35.16,79091.88,0.0,-0.84437,9e-05,18.83786]
[1778691422606,35.16,79091.88,0.0,-0.84437,9e-05,18.83786]
[1778691422807,35.16,79091.88,0.0,-0.84437,9e-05,18.83786]
[1778691423044,35.16,79094.51,0.0,-0.84414,9e-05,18.85656]
[1778691428079,35.16,79098.25,0.0,-0.84382,9e-05,18.88314]
[1778691432184,35.16,79098.59,0.0,-0.84379,9e-05,18.88552]
[1778691432311,35.16,79098.59,0.0,-0.84379,9e-05,18.88552]
[1778691433041,35.16,79098.59,0.0,-0.84379,9e-05,18.88552]
[1778691433059,35.16,79098.59,0.0,-0.84379,9e-05,18.88552]
[1778691433115,35.16,79097.37,0.0,-0.8439,9e-05,18.87683]
[1778691438151,35.16,79098.14,0.0,-0.84383,9e-05,18.8824]
[1778691444195,35.16,79096.75,0.0,-0.84395,9e-05,18.87278]
[1778691445888,35.16,79096.75,0.0,-0.84395,9e-05,18.87278]
[1778691446061,35.16,79096.75,0.0,-0.84395,9e-05,18.87278]
[1778691446150,35.16,79095.96,0.0,-0.84401,9e-05,18.86721]
[1778691446256,35.16,79095.96,0.0,-0.84401,9e-05,18.86721]
[1778691446311,35.16,79095.96,0.0,-0.84401,9e-05,18.86721]
[1778691451889,35.17,79092.46,0.0,-0.84431,9e-05,18.84265]
[1778691452060,35.17,79092.46,0.0,-0.84431,9e-05,18.84265]
[1778691452149,35.17,79089.95,0.0,-0.84455,9e-05,18.82094]
[1778691452334,35.17,79089.95,0.0,-0.84455,9e-05,18.82094]
[1778691452563,35.17,79089.95,0.0,-0.84455,9e-05,18.82094]
[1778691457716,35.16,79087.98,0.0,-0.84473,9e-05,18.80633]
[1778691457814,35.16,79087.98,0.0,-0.84473,9e-05,18.80633]
[1778691463328,35.16,79089.04,0.0,-0.84465,9e-05,18.81278]
[1778691464541,35.16,79089.04,0.0,-0.84465,9e-05,18.81278]
[1778691464564,35.16,79089.04,0.0,-0.84465,9e-05,18.81278]
[1778691464642,35.16,79088.93,0.0,-0.84466,9e-05,18.81183]
[1778691465386,35.16,79088.93,0.0,-0.84466,9e-05,18.81183]
[1778691465563,35.16,79088.93,0.0,-0.84466,9e-05,18.81183]
[1778691472050,35.16,79092.76,0.0,-0.84435,9e-05,18.83793]
[1778691472060,35.16,79092.76,0.0,-0.84435,9e-05,18.83793]
[1778691472082,35.16,79096.83,0.0,-0.844,9e-05,18.86669]
[1778691472577,35.16,79096.83,0.0,-0.844,9e-05,18.86669]
[1778691472809,35.16,79096.83,0.0,-0.844,9e-05,18.86669]
[1778691478434,35.16,79098.1,0.0,-0.84391,9e-05,18.87389]
[1778691481456,35.15,79089.12,0.0,-0.8447,9e-05,18.8091]
[1778691482552,35.15,79089.12,0.0,-0.8447,9e-05,18.8091]
[1778691482559,35.15,79089.12,0.0,-0.8447,9e-05,18.8091]
[1778691482680,35.15,79084.63,0.0,-0.84509,9e-05,18.77693]
[1778691483470,35.15,79075.46,0.0,-0.84588,9e-05,18.7115]
[1778691484409,35.15,79075.46,0.0,-0.84588,9e-05,18.7115]
[1778691484563,35.15,79075.46,0.0,-0.84588,9e-05,18.7115]
[1778691484650,35.15,79073.39,0.0,-0.84605,9e-05,18.69669]
[1778691490288,35.15,79070.69,0.0,-0.84629,9e-05,18.67718]
[1778691490311,35.15,79070.69,0.0,-0.84629,9e-05,18.67718]
[1778691490520,35.15,79070.1,0.0,-0.84634,9e-05,18.67294]
[1778691491717,35.15,79070.1,0.0,-0.84634,9e-05,18.67294]
[1778691491808,35.15,79070.1,0.0,-0.84634,9e-05,18.67294]
[1778691498579,35.15,79066.4,0.0,-0.84666,9e-05,18.64649]
[1778691502609,35.15,79067.35,0.0,-0.84658,9e-05,18.65318]
[1778691504212,35.15,79067.35,0.0,-0.84658,9e-05,18.65318]
[1778691504310,35.15,79068.04,0.0,-0.84652,9e-05,18.65806]
[1778691504709,35.15,79068.04,0.0,-0.84652,9e-05,18.65806]
[1778691504811,35.15,79068.04,0.0,-0.84652,9e-05,18.65806]
[1778691504870,35.15,79068.02,0.0,-0.84652,9e-05,18.65787]
[1778691510663,35.15,79065.65,0.0,-0.84673,9e-05,18.64078]
[1778691511547,35.15,79065.65,0.0,-0.84673,9e-05,18.64078]
[1778691511558,35.15,79065.65,0.0,-0.84673,9e-05,18.64078]
[1778691512103,35.15,79065.65,0.0,-0.84673,9e-05,18.64078]
[1778691512136,35.15,79065.01,0.0,-0.8468,9e-05,18.63247]
[1778691512309,35.15,79065.01,0.0,-0.8468,9e-05,18.63247]
[1778691517712,35.15,79065.38,0.0,-0.84678,9e-05,18.63487]
[1778691522747,35.15,79064.85,0.0,-0.84682,9e-05,18.63085]
[1778691523754,35.15,79060.86,0.0,-0.84717,9e-05,18.6024]
[1778691524758,35.15,79060.86,0.0,-0.84717,9e-05,18.6024]
[1778691524810,35.15,79060.86,0.0,-0.84717,9e-05,18.6024]
[1778691524857,35.15,79059.92,0.0,-0.84725,9e-05,18.5957]
[1778691525317,35.15,79059.92,0.0,-0.84725,9e-05,18.5957]
[1778691525564,35.15,79059.92,0.0,-0.84725,9e-05,18.5957]
[1778691530803,35.15,79059.36,0.0,-0.84729,9e-05,18.59165]
[1778691534384,35.15,79059.7,0.0,-0.84727,9e-05,18.59401]
[1778691534558,35.15,79059.7,0.0,-0.84727,9e-05,18.59401]
[1778691534759,35.15,79059.7,0.0,-0.84727,9e-05,18.59401]
[1778691534819,35.15,79059.7,0.0,-0.84727,9e-05,18.59401]
[1778691534831,35.15,79059.77,0.0,-0.84726,9e-05,18.59448]
[1778691538861,35.15,79058.69,0.0,-0.84735,9e-05,18.5867]
[1778691539063,35.15,79058.69,0.0,-0.84735,9e-05,18.5867]
[1778691541884,35.15,79058.91,0.0,-0.84734,9e-05,18.58822]
[1778691542061,35.15,79058.91,0.0,-0.84734,9e-05,18.58822]
[1778691542161,35.15,79057.16,0.0,-0.84748,9e-05,18.57576]
[1778691542889,35.15,79050.13,0.0,-0.84808,8e-05,18.52575]
[1778691544294,35.15,79049.85,0.0,-0.84811,8e-05,18.52378]
[1778691544307,35.15,79049.85,0.0,-0.84811,8e-05,18.52378]
[1778691547810,35.15,79053.06,0.0,-0.84783,8e-05,18.54678]
[1778691548060,35.15,79053.06,0.0,-0.84783,8e-05,18.54678]
[1778691548077,35.15,79053.06,0.0,-0.84783,8e-05,18.54678]
[1778691548160,35.15,79057.32,0.0,-0.84747,9e-05,18.57713]
[1778691548312,35.15,79057.32,0.0,-0.84747,9e-05,18.57713]
[1778691553970,35.15,79057.97,0.0,-0.84741,9e-05,18.58173]
[1778691555373,35.15,79056.68,0.0,-0.84752,9e-05,18.57255]
[1778691555559,35.15,79056.68,0.0,-0.84752,9e-05,18.57255]
[1778691555984,35.15,79055.77,0.0,-0.8476,9e-05,18.56608]
[1778691556273,35.15,79055.77,0.0,-0.8476,9e-05,18.56608]
[1778691556315,35.15,79055.77,0.0,-0.8476,9e-05,18.56608]
[1778691562053,35.15,79057.04,0.0,-0.84749,9e-05,18.5752]
[1778691562312,35.15,79057.0,0.0,-0.84749,9e-05,18.57493]
[1778691567200,35.15,79057.02,0.0,-0.84749,9e-05,18.57509]
[1778691567307,35.15,79058.75,0.0,-0.84734,9e-05,18.58742]
[1778691567985,35.15,79058.75,0.0,-0.84734,9e-05,18.58742]
[1778691568060,35.15,79058.75,0.0,-0.84734,9e-05,18.58742]
[1778691568072,35.15,79058.1,0.0,-0.8474,9e-05,18.58302]
[1778691573107,35.15,79057.24,0.0,-0.84748,9e-05,18.57444]
[1778691574860,35.15,79057.37,0.0,-0.84746,9e-05,18.57562]
[1778691576618,35.16,79059.24,0.0,-0.8473,9e-05,18.58942]
[1778691576811,35.16,79059.24,0.0,-0.8473,9e-05,18.58942]
[1778691577135,35.16,79064.08,0.0,-0.84688,9e-05,18.62409]
[1778691581482,35.16,79066.7,0.0,-0.84665,9e-05,18.64348]
[1778691581564,35.16,79066.7,0.0,-0.84665,9e-05,18.64348]
[1778691588214,35.16,79067.15,0.0,-0.8466,9e-05,18.64769]
[1778691589377,35.16,79064.85,0.0,-0.8468,9e-05,18.63127]
[1778691589561,35.16,79064.85,0.0,-0.8468,9e-05,18.63127]
[1778691595262,35.16,79067.75,0.0,-0.84655,9e-05,18.6517]
[1778691596763,35.16,79068.38,0.0,-0.8465,9e-05,18.65614]
[1778691596813,35.16,79068.38,0.0,-0.8465,9e-05,18.65614]
[1778691601255,35.16,79072.52,0.0,-0.84615,9e-05,18.68539]
[1778691601310,35.16,79089.68,0.0,-0.84467,9e-05,18.80745]
[1778691602317,35.16,79103.91,0.0,-0.84345,9e-05,18.90885]
[1778691603416,35.16,79105.28,0.0,-0.84332,9e-05,18.91884]
[1778691605005,35.16,79105.28,0.0,-0.84332,9e-05,18.91884]
[1778691605047,35.16,79105.83,0.0,-0.84327,9e-05,18.92287]
[1778691605340,35.16,79112.44,0.0,-0.8427,9e-05,18.96994]
[1778691606347,35.16,79118.93,0.0,-0.84213,9e-05,19.0165]
[1778691608361,35.16,79123.45,0.0,-0.84173,9e-05,19.04916]
[1778691613396,35.16,79120.63,0.0,-0.84197,9e-05,19.02994]
[1778691617917,35.16,79122.76,0.0,-0.84178,9e-05,19.0457]
[1778691619064,35.16,79123.48,0.0,-0.84171,9e-05,19.05096]
[1778691619096,35.16,79123.48,0.0,-0.84171,9e-05,19.05096]
[1778691619313,35.16,79123.48,0.0,-0.84171,9e-05,19.05096]
[1778691619152,35.16,79123.95,0.0,-0.84167,9e-05,19.05444]
[1778691622461,35.16,79127.17,0.0,-0.84138,9e-05,19.07787]
[1778691623467,35.16,79141.13,0.0,-0.84016,9e-05,19.1775]
[1778691624474,35.16,79144.46,0.0,-0.83987,9e-05,19.20122]
[1778691625482,35.17,79152.78,0.0,-0.83913,9e-05,19.26093]
[1778691627496,35.17,79156.54,0.0,-0.83879,9e-05,19.28797]
[1778691629012,35.17,79156.54,0.0,-0.83879,9e-05,19.28797]
[1778691629070,35.17,79156.54,0.0,-0.83879,9e-05,19.28797]
[1778691629510,35.17,79166.35,0.0,-0.83793,9e-05,19.35798]
[1778691630517,35.17,79175.3,0.0,-0.83713,9e-05,19.4219]
[1778691631524,35.17,79188.01,0.0,-0.83603,9e-05,19.50872]
[1778691632532,35.17,79192.06,0.0,-0.83567,9e-05,19.53751]
[1778691634546,35.17,79196.18,0.0,-0.8353,9e-05,19.56677]
[1778691636710,35.17,79196.98,0.0,-0.83523,9e-05,19.5724]
[1778691637064,35.17,79196.98,0.0,-0.83523,9e-05,19.5724]
[1778691637165,35.17,79195.85,0.0,-0.83533,9e-05,19.56427]
[1778691639878,35.17,79194.7,0.0,-0.83543,9e-05,19.55598]
[1778691640065,35.17,79194.7,0.0,-0.83543,9e-05,19.55598]
[1778691640588,35.17,79189.43,0.0,-0.83591,9e-05,19.51826]
[1778691645623,35.16,79188.82,0.0,-0.83597,9e-05,19.5135]
[1778691647070,35.16,79188.82,0.0,-0.83597,9e-05,19.5135]
[1778691647314,35.16,79188.82,0.0,-0.83597,9e-05,19.5135]
[1778691647161,35.16,79192.69,0.0,-0.83562,9e-05,19.54099]
[1778691651064,35.16,79194.53,0.0,-0.83546,9e-05,19.55385]
[1778691651165,35.16,79194.53,0.0,-0.83546,9e-05,19.55361]
[1778691656365,35.16,79194.7,0.0,-0.83546,9e-05,19.55435]
[1778691656570,35.16,79194.19,0.0,-0.8355,9e-05,19.55062]
[1778691657710,35.16,79200.86,0.0,-0.83491,9e-05,19.59805]
[1778691659725,35.16,79202.84,0.0,-0.83474,9e-05,19.61164]
[1778691660652,35.16,79202.84,0.0,-0.83474,9e-05,19.61164]
[1778691660808,35.16,79202.84,0.0,-0.83474,9e-05,19.61164]
[1778691660862,35.16,79202.84,0.0,-0.83474,9e-05,19.61164]
[1778691661063,35.16,79202.84,0.0,-0.83474,9e-05,19.61164]
[1778691661093,35.16,79203.27,0.0,-0.8347,9e-05,19.61452]
[1778691662749,35.16,79197.32,0.0,-0.83524,9e-05,19.57175]
[1778691664763,35.16,79193.11,0.0,-0.83562,9e-05,19.54152]
[1778691670288,35.16,79193.68,0.0,-0.83558,9e-05,19.54482]
[1778691670306,35.16,79193.68,0.0,-0.83558,9e-05,19.54482]
[1778691675840,35.16,79193.5,0.0,-0.83561,9e-05,19.54223]
[1778691677285,35.16,79193.5,0.0,-0.83561,9e-05,19.54223]
[1778691677313,35.16,79193.5,0.0,-0.83561,9e-05,19.54223]
[1778691680875,35.15,79184.42,0.0,-0.83643,9e-05,19.4768]
[1778691681607,35.15,79184.42,0.0,-0.83643,9e-05,19.4768]
[1778691681808,35.15,79184.42,0.0,-0.83643,9e-05,19.4768]
[1778691681882,35.15,79183.52,0.0,-0.83651,9e-05,19.47029]
[1778691684075,35.15,79187.47,0.0,-0.83616,9e-05,19.49835]
[1778691684313,35.15,79187.47,0.0,-0.83616,9e-05,19.49835]
[1778691685910,35.15,79196.15,0.0,-0.83539,9e-05,19.55971]
[1778691688674,35.15,79200.27,0.0,-0.83503,9e-05,19.58866]
[1778691688809,35.15,79200.27,0.0,-0.83503,9e-05,19.58866]
[1778691688931,35.15,79191.06,0.0,-0.83585,9e-05,19.52278]
[1778691689938,35.15,79189.49,0.0,-0.836,9e-05,19.51145]
[1778691691514,35.15,79188.89,0.0,-0.83605,9e-05,19.50706]
[1778691691560,35.15,79188.89,0.0,-0.83605,9e-05,19.50706]
[1778691691952,35.15,79188.75,0.0,-0.83609,9e-05,19.50222]
[1778691693966,35.15,79180.4,0.0,-0.83683,9e-05,19.44248]
[1778691695980,35.15,79171.22,0.0,-0.83765,9e-05,19.37701]
[1778691697060,35.15,79171.22,0.0,-0.83765,9e-05,19.37701]
[1778691699063,35.15,79170.93,0.0,-0.83767,9e-05,19.37504]
[1778691703029,35.15,79176.79,0.0,-0.83715,9e-05,19.41682]
[1778691703943,35.15,79176.79,0.0,-0.83715,9e-05,19.41682]
[1778691704058,35.15,79176.79,0.0,-0.83715,9e-05,19.41682]
[1778691704158,35.15,79177.18,0.0,-0.83712,9e-05,19.41956]
[1778691707324,35.15,79178.08,0.0,-0.83704,9e-05,19.42587]
[1778691708313,35.15,79182.36,0.0,-0.83666,9e-05,19.45632]
[1778691710977,35.15,79179.07,0.0,-0.83696,9e-05,19.43258]
[1778691711061,35.15,79179.07,0.0,-0.83696,9e-05,19.43258]
[1778691711085,35.15,79176.15,0.0,-0.83722,9e-05,19.41171]
[1778691716122,35.15,79178.38,0.0,-0.83702,9e-05,19.42735]
[1778691721062,35.15,79176.16,0.0,-0.83722,9e-05,19.41128]
[1778691723661,35.15,79172.95,0.0,-0.83751,9e-05,19.38823]
[1778691723807,35.15,79172.95,0.0,-0.83751,9e-05,19.38823]
[1778691724178,35.15,79171.12,0.0,-0.83767,9e-05,19.37516]
[1778691725185,35.15,79160.81,0.0,-0.83858,9e-05,19.30167]
[1778691726192,35.15,79157.44,0.0,-0.83888,9e-05,19.27751]
[1778691729213,35.15,79151.28,0.0,-0.83944,9e-05,19.2329]
[1778691731078,35.15,79150.95,0.0,-0.83947,9e-05,19.23028]
[1778691731309,35.15,79150.95,0.0,-0.83947,9e-05,19.23028]
[1778691735257,35.14,79138.3,0.0,-0.84059,9e-05,19.13884]
[1778691736265,35.14,79134.68,0.0,-0.84091,9e-05,19.1129]
[1778691740272,35.14,79139.06,0.0,-0.84053,9e-05,19.14374]
[1778691740307,35.14,79139.06,0.0,-0.84053,9e-05,19.14374]
[1778691740493,35.14,79138.69,0.0,-0.84057,9e-05,19.14094]
[1778691740558,35.14,79138.69,0.0,-0.84057,9e-05,19.14094]
[1778691741299,35.14,79138.87,0.0,-0.84056,9e-05,19.14206]
[1778691746334,35.14,79147.59,0.0,-0.8398,9e-05,19.20352]
[1778691748413,35.14,79148.96,0.0,-0.83968,9e-05,19.21326]
[1778691748557,35.14,79150.0,0.0,-0.83959,9e-05,19.22064]
[1778691754390,35.14,79150.06,0.0,-0.83961,9e-05,19.21701]
[1778691755926,35.14,79149.23,0.0,-0.83968,9e-05,19.21105]
[1778691756057,35.14,79149.23,0.0,-0.83968,9e-05,19.21105]
[1778691756402,35.14,79149.23,0.0,-0.83968,9e-05,19.21105]
[1778691756404,35.14,79149.37,0.0,-0.83967,9e-05,19.21201]
[1778691756558,35.14,79149.37,0.0,-0.83967,9e-05,19.21201]
[1778691762446,35.14,79159.02,0.0,-0.83882,9e-05,19.28077]
[1778691763142,35.14,79159.02,0.0,-0.83882,9e-05,19.28077]
[1778691763309,35.14,79159.02,0.0,-0.83882,9e-05,19.28077]
[1778691770502,35.14,79160.97,0.0,-0.83864,9e-05,19.29557]
[1778691771987,35.14,79160.97,0.0,-0.83864,9e-05,19.29557]
[1778691772060,35.14,79160.97,0.0,-0.83864,9e-05,19.29557]
[1778691772071,35.14,79160.97,0.0,-0.83864,9e-05,19.29557]
[1778691772308,35.14,79160.97,0.0,-0.83864,9e-05,19.29557]
[1778691772409,35.14,79160.97,0.0,-0.83864,9e-05,19.29576]
[1778691777551,35.14,79164.31,0.0,-0.83834,9e-05,19.32003]
[1778691779534,35.14,79164.51,0.0,-0.83832,9e-05,19.32153]
[1778691779558,35.14,79164.51,0.0,-0.83832,9e-05,19.32153]
[1778691779659,35.14,79169.29,0.0,-0.83789,9e-05,19.35572]
[1778691785607,35.14,79172.86,0.0,-0.83758,9e-05,19.38118]
[1778691786823,35.14,79172.86,0.0,-0.83758,9e-05,19.38118]
[1778691787066,35.14,79172.86,0.0,-0.83758,9e-05,19.38118]
[1778691787072,35.14,79173.18,0.0,-0.83755,9e-05,19.38345]
[1778691790617,35.14,79173.56,0.0,-0.83752,9e-05,19.38613]
[1778691790808,35.14,79173.56,0.0,-0.83752,9e-05,19.38613]
[1778691796685,35.14,79173.19,0.0,-0.83756,9e-05,19.38253]
[1778691799705,35.14,79163.13,0.0,-0.83846,9e-05,19.31047]
[1778691801365,35.14,79163.13,0.0,-0.83846,9e-05,19.31047]
[1778691801557,35.14,79164.43,0.0,-0.83834,9e-05,19.31971]
[1778691802213,35.14,79164.43,0.0,-0.83834,9e-05,19.31971]
[1778691802308,35.14,79164.43,0.0,-0.83834,9e-05,19.31971]
[1778691802314,35.14,79163.19,0.0,-0.83845,9e-05,19.31083]
[1778691807761,35.14,79167.97,0.0,-0.83803,9e-05,19.3446]
[1778691808768,35.14,79174.68,0.0,-0.83744,9e-05,19.39237]
[1778691809777,35.14,79181.11,0.0,-0.83687,9e-05,19.43821]
[1778691810798,35.14,79181.11,0.0,-0.83687,9e-05,19.43821]
[1778691810811,35.14,79181.11,0.0,-0.83687,9e-05,19.43821]
[1778691815817,35.14,79188.72,0.0,-0.83622,9e-05,19.48822]
[1778691818407,35.14,79188.35,0.0,-0.83626,9e-05,19.48546]
[1778691818558,35.14,79187.97,0.0,-0.83629,9e-05,19.48263]
[1778691819714,35.14,79188.37,0.0,-0.83626,9e-05,19.48536]
[1778691819807,35.14,79188.37,0.0,-0.83626,9e-05,19.48536]
[1778691819815,35.14,79188.37,0.0,-0.83626,9e-05,19.48524]
[1778691824880,35.14,79191.41,0.0,-0.836,9e-05,19.50627]
[1778691827576,35.14,79192.05,0.0,-0.83594,9e-05,19.51054]
[1778691827809,35.14,79192.05,0.0,-0.83594,9e-05,19.51054]
[1778691832936,35.14,79192.52,0.0,-0.83591,9e-05,19.51299]
[1778691837971,35.13,79193.43,0.0,-0.83584,9e-05,19.51873]
[1778691843006,35.13,79185.84,0.0,-0.83653,9e-05,19.46387]
[1778691844698,35.13,79185.39,0.0,-0.83657,9e-05,19.46059]
[1778691844807,35.13,79185.39,0.0,-0.83657,9e-05,19.46059]
[1778691845538,35.13,79185.39,0.0,-0.83657,9e-05,19.46059]
[1778691845560,35.13,79185.39,0.0,-0.83657,9e-05,19.46059]
[1778691846028,35.13,79185.46,0.0,-0.83656,9e-05,19.46094]
[1778691850670,35.13,79185.67,0.0,-0.83655,9e-05,19.46213]
[1778691850811,35.13,79185.67,0.0,-0.83655,9e-05,19.46213]
[1778691856098,35.13,79188.73,0.0,-0.83628,9e-05,19.48336]
[1778691860232,35.13,79186.09,0.0,-0.83652,9e-05,19.46424]
[1778691860308,35.13,79186.09,0.0,-0.83652,9e-05,19.46424]
[1778691861231,35.13,79186.33,0.0,-0.8365,9e-05,19.46587]
[1778691861309,35.13,79186.33,0.0,-0.8365,9e-05,19.46587]
[1778691861410,35.13,79187.95,0.0,-0.83636,9e-05,19.47734]
[1778691867418,35.13,79189.3,0.0,-0.83625,9e-05,19.48646]
[1778691867569,35.13,79189.3,0.0,-0.83625,9e-05,19.48646]
[1778691872210,35.13,79196.15,0.0,-0.83567,9e-05,19.53104]
[1778691873176,35.13,79196.15,0.0,-0.83567,9e-05,19.53104]
[1778691873309,35.13,79196.15,0.0,-0.83567,9e-05,19.53104]
[1778691874301,35.13,79198.18,0.0,-0.83549,9e-05,19.54536]
[1778691874321,35.13,79198.18,0.0,-0.83549,9e-05,19.54536]
[1778691874400,35.13,79198.86,0.0,-0.83543,9e-05,19.55004]
[1778691880266,35.13,79201.18,0.0,-0.83523,9e-05,19.56559]
[1778691881613,35.13,79201.18,0.0,-0.83523,9e-05,19.56559]
[1778691881812,35.13,79201.64,0.0,-0.83519,9e-05,19.5687]
[1778691887315,35.12,79200.94,0.0,-0.83527,9e-05,19.56269]
[1778691892271,35.12,79201.12,0.0,-0.83526,9e-05,19.56329]
[1778691892308,35.12,79201.12,0.0,-0.83526,9e-05,19.56329]
[1778691892556,35.12,79201.12,0.0,-0.83526,9e-05,19.56329]
[1778691892807,35.12,79201.22,0.0,-0.83526,9e-05,19.56383]
[1778691893357,35.12,79198.73,0.0,-0.83548,9e-05,19.54589]
[1778691898392,35.12,79198.91,0.0,-0.83548,9e-05,19.54642]
[1778691902581,35.12,79200.17,0.0,-0.83537,9e-05,19.55495]
[1778691902809,35.12,79200.36,0.0,-0.83535,9e-05,19.55615]
[1778691908082,35.12,79200.5,0.0,-0.83535,9e-05,19.5564]
[1778691908309,35.12,79200.5,0.0,-0.83535,9e-05,19.5564]
[1778691908830,35.12,79199.9,0.0,-0.83541,9e-05,19.55198]
[1778691909057,35.12,79199.9,0.0,-0.83541,9e-05,19.55198]
[1778691909469,35.12,79199.93,0.0,-0.83541,9e-05,19.55206]
[1778691914504,35.12,79200.62,0.0,-0.83535,9e-05,19.55633]
[1778691916518,35.12,79193.43,0.0,-0.836,9e-05,19.50476]
[1778691917011,35.12,79193.43,0.0,-0.836,9e-05,19.50476]
[1778691917060,35.12,79193.43,0.0,-0.836,9e-05,19.50476]
[1778691917525,35.12,79188.68,0.0,-0.83642,9e-05,19.47081]
[1778691921287,35.12,79187.99,0.0,-0.83648,9e-05,19.46583]
[1778691921310,35.12,79187.99,0.0,-0.83648,9e-05,19.46583]
[1778691921553,35.12,79189.26,0.0,-0.83637,9e-05,19.47487]
[1778691925581,35.12,79182.27,0.0,-0.837,9e-05,19.42485]
[1778691926588,35.12,79176.46,0.0,-0.83751,9e-05,19.38335]
[1778691927857,35.12,79175.11,0.0,-0.83763,9e-05,19.37374]
[1778691928058,35.12,79175.11,0.0,-0.83763,9e-05,19.37374]
[1778691933637,35.12,79174.82,0.0,-0.83768,9e-05,19.36845]
[1778691936959,35.12,79176.3,0.0,-0.83754,9e-05,19.37924]
[1778691937061,35.12,79176.3,0.0,-0.83754,9e-05,19.37924]
[1778691938485,35.12,79175.43,0.0,-0.83762,9e-05,19.3731]
[1778691938559,35.12,79175.43,0.0,-0.83762,9e-05,19.3731]
[1778691938672,35.12,79174.77,0.0,-0.83768,9e-05,19.36844]
[1778691943709,35.12,79174.93,0.0,-0.83766,9e-05,19.36988]
[1778691947663,35.12,79175.08,0.0,-0.83764,9e-05,19.37099]
[1778691947808,35.12,79174.94,0.0,-0.83766,9e-05,19.37005]
[1778691955530,35.12,79173.93,0.0,-0.83774,9e-05,19.36302]
[1778691955570,35.12,79173.93,0.0,-0.83774,9e-05,19.36302]
[1778691956680,35.12,79173.93,0.0,-0.83774,9e-05,19.36307]
[1778691956809,35.12,79174.39,0.0,-0.8377,9e-05,19.36638]
[1778691956822,35.12,79174.56,0.0,-0.83769,9e-05,19.36761]
[1778691959310,35.12,79176.22,0.0,-0.83754,9e-05,19.37947]
[1778691959572,35.12,79176.22,0.0,-0.83754,9e-05,19.37947]
[1778691964739,35.12,79179.47,0.0,-0.83725,9e-05,19.40249]
[1778691964808,35.12,79179.47,0.0,-0.83725,9e-05,19.40249]
[1778691964857,35.12,79179.36,0.0,-0.83726,9e-05,19.40167]
[1778691969547,35.12,79179.51,0.0,-0.83725,9e-05,19.4026]
[1778691969558,35.12,79179.51,0.0,-0.83725,9e-05,19.4026]
[1778691973192,35.12,79181.14,0.0,-0.83711,9e-05,19.41404]
[1778691973307,35.12,79181.14,0.0,-0.83711,9e-05,19.41404]
[1778691973436,35.12,79181.14,0.0,-0.83711,9e-05,19.41404]
[1778691973562,35.12,79181.14,0.0,-0.83711,9e-05,19.41404]
[1778691973647,35.12,79181.3,0.0,-0.83709,9e-05,19.41511]
[1778691977108,35.12,79181.64,0.0,-0.83707,9e-05,19.41737]
[1778691977312,35.12,79181.64,0.0,-0.83707,9e-05,19.41737]
[1778691982986,35.12,79185.67,0.0,-0.83672,9e-05,19.44537]
[1778691987103,35.11,79185.46,0.0,-0.83674,9e-05,19.44353]
[1778691987317,35.11,79185.46,0.0,-0.83674,9e-05,19.44353]
[1778691987400,35.11,79185.46,0.0,-0.83674,9e-05,19.44353]
[1778691987558,35.11,79185.46,0.0,-0.83674,9e-05,19.44353]
[1778691987660,35.11,79185.75,0.0,-0.83672,9e-05,19.44549]
[1778691993059,35.11,79184.22,0.0,-0.83688,9e-05,19.43024]
[1778691996369,35.11,79185.07,0.0,-0.83681,9e-05,19.43614]
[1778691996564,35.11,79185.07,0.0,-0.83681,9e-05,19.43614]
[1778692002122,35.11,79185.07,0.0,-0.83682,9e-05,19.43548]
[1778692005198,35.11,79184.75,0.0,-0.83685,9e-05,19.43303]
[1778692005312,35.11,79184.75,0.0,-0.83685,9e-05,19.43303]
[1778692005410,35.11,79184.75,0.0,-0.83685,9e-05,19.43295]
[1778692011185,35.11,79185.23,0.0,-0.83681,9e-05,19.4359]
[1778692011918,35.11,79185.23,0.0,-0.83681,9e-05,19.4359]
[1778692012059,35.11,79185.23,0.0,-0.83681,9e-05,19.4359]
[1778692017227,35.11,79185.27,0.0,-0.83682,9e-05,19.43573]
[1778692022262,35.11,79184.76,0.0,-0.83687,9e-05,19.43171]
[1778692024272,35.11,79183.97,0.0,-0.83694,9e-05,19.42601]
[1778692024308,35.11,79183.97,0.0,-0.83694,9e-05,19.42601]
[1778692024373,35.11,79170.82,0.0,-0.83811,9e-05,19.33174]
[1778692025283,35.11,79164.55,0.0,-0.83867,9e-05,19.28668]
[1778692026688,35.11,79164.55,0.0,-0.83867,9e-05,19.28668]
[1778692026734,35.11,79163.46,0.0,-0.83877,9e-05,19.27865]
[1778692026815,35.11,79163.46,0.0,-0.83877,9e-05,19.27865]
[1778692032356,35.1,79167.54,0.0,-0.83843,9e-05,19.3063]
[1778692035677,35.1,79167.05,0.0,-0.83848,9e-05,19.30227]
[1778692035778,35.1,79166.68,0.0,-0.83851,9e-05,19.29937]
[1778692040412,35.1,79161.47,0.0,-0.83899,9e-05,19.26104]
[1778692041059,35.1,79161.47,0.0,-0.83899,9e-05,19.26104]
[1778692046454,35.1,79161.66,0.0,-0.83899,9e-05,19.26115]
[1778692049381,35.1,79159.72,0.0,-0.83917,9e-05,19.24687]
[1778692049566,35.1,79159.72,0.0,-0.83917,9e-05,19.24687]
[1778692049595,35.1,79159.07,0.0,-0.83923,9e-05,19.24203]
[1778692050717,35.1,79159.07,0.0,-0.83923,9e-05,19.24203]
[1778692050809,35.1,79159.07,0.0,-0.83923,9e-05,19.24203]
[1778692056525,35.1,79158.54,0.0,-0.83931,9e-05,19.23324]
[1778692060883,35.09,79160.08,0.0,-0.83919,9e-05,19.24348]
[1778692061065,35.09,79160.08,0.0,-0.83919,9e-05,19.24348]
[1778692061811,35.09,79160.08,0.0,-0.83919,9e-05,19.24348]
[1778692061560,35.09,79160.05,0.0,-0.83919,9e-05,19.24308]
[1778692062057,35.09,79160.05,0.0,-0.83919,9e-05,19.24308]
[1778692067602,35.09,79159.9,0.0,-0.83922,9e-05,19.24088]
[1778692071857,35.09,79159.91,0.0,-0.83923,9e-05,19.24025]
[1778692071908,35.09,79159.91,0.0,-0.83923,9e-05,19.24025]
[1778692072061,35.09,79159.91,0.0,-0.83923,9e-05,19.24025]
[1778692072637,35.09,79160.12,0.0,-0.83921,9e-05,19.24158]
[1778692080694,35.09,79160.02,0.0,-0.83924,9e-05,19.23954]
[1778692086736,35.09,79159.86,0.0,-0.83926,9e-05,19.23746]
[1778692091591,35.08,79159.04,0.0,-0.83935,9e-05,19.23081]
[1778692091809,35.08,79159.04,0.0,-0.83935,9e-05,19.23081]
[1778692091771,35.08,79158.93,0.0,-0.83936,9e-05,19.22982]
[1778692095197,35.08,79159.97,0.0,-0.83927,9e-05,19.23664]
[1778692095310,35.08,79159.97,0.0,-0.83927,9e-05,19.23664]
[1778692100837,35.08,79159.53,0.0,-0.83933,9e-05,19.23227]
[1778692104865,35.08,79164.46,0.0,-0.8389,9e-05,19.26669]
[1778692105800,35.08,79164.46,0.0,-0.8389,9e-05,19.26669]
[1778692105811,35.08,79164.46,0.0,-0.8389,9e-05,19.26669]
[1778692105872,35.08,79166.41,0.0,-0.83873,9e-05,19.28038]
[1778692106430,35.08,79166.41,0.0,-0.83873,9e-05,19.28038]
[1778692106562,35.08,79166.41,0.0,-0.83873,9e-05,19.28038]
[1778692113929,35.07,79166.54,0.0,-0.83878,9e-05,19.27505]
[1778692115517,35.07,79166.54,0.0,-0.83878,9e-05,19.27505]
[1778692115569,35.07,79166.54,0.0,-0.83878,9e-05,19.27505]
[1778692115668,35.07,79166.13,0.0,-0.83882,9e-05,19.27183]
[1778692116688,35.07,79166.13,0.0,-0.83882,9e-05,19.27183]
[1778692116809,35.07,79166.13,0.0,-0.83882,9e-05,19.27183]
[1778692121639,35.07,79162.73,0.0,-0.83914,9e-05,19.2461]
[1778692121813,35.07,79162.73,0.0,-0.83914,9e-05,19.2461]
[1778692121899,35.07,79157.11,0.0,-0.83964,9e-05,19.2057]
[1778692122253,35.07,79157.11,0.0,-0.83964,9e-05,19.2057]
[1778692122310,35.07,79157.11,0.0,-0.83964,9e-05,19.2057]
[1778692128027,35.07,79162.31,0.0,-0.8392,9e-05,19.24123]
[1778692129034,35.07,79167.29,0.0,-0.83876,9e-05,19.27653]
[1778692130015,35.07,79167.29,0.0,-0.83876,9e-05,19.27653]
[1778692130062,35.07,79167.29,0.0,-0.83876,9e-05,19.27653]
[1778692130089,35.07,79167.63,0.0,-0.83874,9e-05,19.27863]
[1778692130979,35.07,79167.63,0.0,-0.83874,9e-05,19.27863]
[1778692131059,35.07,79167.63,0.0,-0.83874,9e-05,19.27863]
[1778692136083,35.06,79167.28,0.0,-0.83879,9e-05,19.2742]
[1778692141118,35.06,79167.89,0.0,-0.83876,9e-05,19.27691]
[1778692144327,35.06,79167.96,0.0,-0.83876,9e-05,19.27674]
[1778692144560,35.06,79167.96,0.0,-0.83876,9e-05,19.27674]
[1778692144896,35.06,79167.96,0.0,-0.83876,9e-05,19.27674]
[1778692144911,35.06,79168.03,0.0,-0.83876,9e-05,19.27691]
[1778692145058,35.06,79168.03,0.0,-0.83876,9e-05,19.27691]
[1778692150181,35.06,79168.06,0.0,-0.83878,9e-05,19.2751]
[1778692155216,35.05,79163.82,0.0,-0.83918,9e-05,19.24314]
[1778692156165,35.05,79163.82,0.0,-0.83918,9e-05,19.24314]
[1778692156312,35.05,79163.82,0.0,-0.83918,9e-05,19.24314]
[1778692156413,35.05,79162.59,0.0,-0.83929,9e-05,19.23405]
[1778692157073,35.05,79162.59,0.0,-0.83929,9e-05,19.23405]
[1778692157311,35.05,79162.59,0.0,-0.83929,9e-05,19.23405]
[1778692163272,35.05,79160.32,0.0,-0.83952,9e-05,19.21583]
[1778692168307,35.05,79160.25,0.0,-0.83954,9e-05,19.21393]
[1778692171009,35.04,79159.23,0.0,-0.83964,9e-05,19.20608]
[1778692171065,35.04,79159.23,0.0,-0.83964,9e-05,19.20608]
[1778692171672,35.04,79159.23,0.0,-0.83964,9e-05,19.20608]
[1778692171809,35.04,79159.23,0.0,-0.83964,9e-05,19.20608]
[1778692171910,35.04,79158.71,0.0,-0.83971,9e-05,19.19837]
[1778692177370,35.04,79158.83,0.0,-0.83972,9e-05,19.19759]
[1778692180391,35.04,79147.05,0.0,-0.84077,9e-05,19.11258]
[1778692181398,35.04,79142.9,0.0,-0.84114,9e-05,19.08276]
[1778692183037,35.04,79142.37,0.0,-0.84118,9e-05,19.07885]
[1778692183060,35.04,79142.37,0.0,-0.84118,9e-05,19.07885]
[1778692183922,35.04,79142.37,0.0,-0.84118,9e-05,19.07885]
[1778692183412,35.04,79142.55,0.0,-0.84117,9e-05,19.08002]
[1778692184061,35.04,79142.55,0.0,-0.84117,9e-05,19.08002]
[1778692190461,35.04,79142.48,0.0,-0.84118,9e-05,19.07877]
[1778692194492,35.04,79146.9,0.0,-0.8408,9e-05,19.10996]
[1778692197023,35.04,79150.69,0.0,-0.84047,9e-05,19.13677]
[1778692197063,35.04,79150.69,0.0,-0.84047,9e-05,19.13677]
[1778692197513,35.04,79151.98,0.0,-0.84036,9e-05,19.14583]
[1778692199268,35.04,79153.38,0.0,-0.84024,9e-05,19.15567]
[1778692199312,35.04,79153.38,0.0,-0.84024,9e-05,19.15567]
[1778692204562,35.03,79153.92,0.0,-0.84021,9e-05,19.15847]
[1778692209597,35.03,79153.33,0.0,-0.84027,9e-05,19.15353]
[1778692211765,35.03,79153.41,0.0,-0.84026,9e-05,19.15396]
[1778692211810,35.03,79153.41,0.0,-0.84026,9e-05,19.15396]
[1778692211869,35.03,79153.82,0.0,-0.84023,9e-05,19.15675]
[1778692212633,35.03,79153.82,0.0,-0.84023,9e-05,19.15675]
[1778692212810,35.03,79153.82,0.0,-0.84023,9e-05,19.15675]
[1778692220674,35.03,79153.46,0.0,-0.84027,9e-05,19.15301]
[1778692225709,35.03,79153.64,0.0,-0.84027,9e-05,19.15373]
[1778692230999,35.03,79153.51,0.0,-0.84028,9e-05,19.15237]
[1778692231059,35.03,79153.12,0.0,-0.84032,9e-05,19.14948]
[1778692231426,35.03,79153.12,0.0,-0.84032,9e-05,19.14948]
[1778692231573,35.03,79153.12,0.0,-0.84032,9e-05,19.14948]
[1778692231751,35.03,79152.96,0.0,-0.84036,9e-05,19.14451]
[1778692236786,35.03,79152.96,0.0,-0.84036,9e-05,19.14405]
[1778692241821,35.03,79154.03,0.0,-0.84027,9e-05,19.15125]
[1778692243214,35.03,79157.05,0.0,-0.84001,9e-05,19.17276]
[1778692243270,35.03,79157.05,0.0,-0.84001,9e-05,19.17276]
[1778692243318,35.03,79157.05,0.0,-0.84001,9e-05,19.17276]
[1778692243835,35.03,79158.53,0.0,-0.83988,9e-05,19.18322]
[1778692248871,35.02,79159.47,0.0,-0.83981,9e-05,19.18928]
[1778692249361,35.02,79159.47,0.0,-0.83981,9e-05,19.18928]
[1778692249501,35.02,79159.47,0.0,-0.83981,9e-05,19.18928]
[1778692249559,35.02,79159.47,0.0,-0.83981,9e-05,19.18928]
[1778692249878,35.02,79159.8,0.0,-0.83978,9e-05,19.19152]
[1778692254913,35.02,79159.84,0.0,-0.83978,9e-05,19.1912]
[1778692260956,35.02,79162.77,0.0,-0.83953,9e-05,19.2115]
[1778692262969,35.02,79167.8,0.0,-0.83909,9e-05,19.24718]
[1778692263214,35.02,79167.8,0.0,-0.83909,9e-05,19.24718]
[1778692263312,35.02,79167.8,0.0,-0.83909,9e-05,19.24718]
[1778692263976,35.02,79167.83,0.0,-0.83909,9e-05,19.24723]
[1778692264164,35.02,79167.83,0.0,-0.83909,9e-05,19.24723]
[1778692264309,35.02,79167.83,0.0,-0.83909,9e-05,19.24723]
[1778692270992,35.02,79167.51,0.0,-0.83913,9e-05,19.24403]
[1778692271062,35.02,79166.66,0.0,-0.83921,9e-05,19.23759]
[1778692272242,35.02,79166.17,0.0,-0.83926,9e-05,19.2339]
[1778692272308,35.02,79166.17,0.0,-0.83926,9e-05,19.2339]
[1778692273042,35.02,79166.1,0.0,-0.83927,9e-05,19.23322]
[1778692278323,35.02,79162.82,0.0,-0.83956,9e-05,19.20905]
[1778692278560,35.02,79162.82,0.0,-0.83956,9e-05,19.20905]
[1778692284119,35.02,79161.9,0.0,-0.83966,9e-05,19.20134]
[1778692285458,35.02,79161.9,0.0,-0.83966,9e-05,19.20134]
[1778692285563,35.02,79161.9,0.0,-0.83966,9e-05,19.20134]
[1778692285664,35.01,79156.52,0.0,-0.84014,9e-05,19.16254]
[1778692287367,35.01,79153.6,0.0,-0.8404,9e-05,19.14166]
[1778692287567,35.01,79153.6,0.0,-0.8404,9e-05,19.14166]
[1778692289156,35.01,79148.6,0.0,-0.84084,9e-05,19.10564]
[1778692291136,35.01,79148.57,0.0,-0.84084,9e-05,19.10543]
[1778692291309,35.01,79148.57,0.0,-0.84084,9e-05,19.10543]
[1778692291409,35.01,79148.8,0.0,-0.84085,9e-05,19.10333]
[1778692293527,35.01,79148.8,0.0,-0.84085,9e-05,19.10333]
[1778692293563,35.01,79148.8,0.0,-0.84085,9e-05,19.10333]
[1778692299227,35.01,79149.65,0.0,-0.84077,9e-05,19.10932]
[1778692303932,35.01,79149.78,0.0,-0.84076,9e-05,19.11029]
[1778692304060,35.01,79149.78,0.0,-0.84076,9e-05,19.11029]
[1778692303979,35.01,79148.99,0.0,-0.84083,9e-05,19.10467]
[1778692304261,35.01,79148.67,0.0,-0.84086,9e-05,19.10242]
[1778692305697,35.01,79148.67,0.0,-0.84086,9e-05,19.10242]
[1778692305810,35.01,79148.67,0.0,-0.84086,9e-05,19.10242]
[1778692311310,35.01,79147.89,0.0,-0.84092,9e-05,19.09713]
[1778692316345,35.02,79147.79,0.0,-0.84093,9e-05,19.0967]
[1778692319123,35.02,79147.9,0.0,-0.84092,9e-05,19.09761]
[1778692319309,35.02,79147.9,0.0,-0.84092,9e-05,19.09761]
[1778692319387,35.02,79147.9,0.0,-0.84091,9e-05,19.09767]
[1778692320119,35.02,79147.9,0.0,-0.84091,9e-05,19.09767]
[1778692320311,35.02,79147.9,0.0,-0.84091,9e-05,19.09767]
[1778692321380,35.02,79143.82,0.0,-0.84127,9e-05,19.06861]
[1778692325084,35.02,79146.16,0.0,-0.84106,9e-05,19.08555]
[1778692325311,35.02,79146.61,0.0,-0.84102,9e-05,19.08884]
[1778692326283,35.02,79146.54,0.0,-0.84103,9e-05,19.0884]
[1778692326307,35.02,79146.54,0.0,-0.84103,9e-05,19.0884]
[1778692326415,35.02,79146.64,0.0,-0.84102,9e-05,19.08919]
[1778692331450,35.02,79150.48,0.0,-0.84068,9e-05,19.11699]
[1778692332457,35.02,79158.37,0.0,-0.83998,9e-05,19.17346]
[1778692333464,35.02,79167.61,0.0,-0.83917,9e-05,19.2395]
[1778692334885,35.02,79174.37,0.0,-0.83857,9e-05,19.28772]
[1778692335491,35.02,79174.37,0.0,-0.83857,9e-05,19.28772]
[1778692335563,35.02,79174.37,0.0,-0.83857,9e-05,19.28772]
[1778692337063,35.02,79174.73,0.0,-0.83854,9e-05,19.2901]
[1778692337109,35.02,79174.91,0.0,-0.83853,9e-05,19.29118]
[1778692340516,35.02,79179.7,0.0,-0.83811,9e-05,19.32502]
[1778692342388,35.02,79179.75,0.0,-0.8381,9e-05,19.32557]
[1778692342562,35.02,79179.75,0.0,-0.8381,9e-05,19.32557]
[1778692348572,35.02,79180.49,0.0,-0.83802,9e-05,19.33219]
[1778692353479,35.02,79177.7,0.0,-0.83828,9e-05,19.30924]
[1778692353567,35.02,79177.7,0.0,-0.83828,9e-05,19.30924]
[1778692354752,35.02,79173.96,0.0,-0.83861,9e-05,19.2827]
[1778692354817,35.02,79173.96,0.0,-0.83861,9e-05,19.2827]
[1778692354853,35.02,79173.15,0.0,-0.83868,9e-05,19.27708]
[1778692357635,35.02,79167.53,0.0,-0.83918,9e-05,19.23669]
[1778692362671,35.02,79167.34,0.0,-0.83921,9e-05,19.23452]
[1778692364243,35.02,79168.75,0.0,-0.83908,9e-05,19.24444]
[1778692364309,35.02,79168.75,0.0,-0.83908,9e-05,19.24444]
[1778692371734,35.02,79168.21,0.0,-0.83915,9e-05,19.2391]
[1778692375808,35.01,79168.7,0.0,-0.83911,9e-05,19.24203]
[1778692376060,35.01,79168.7,0.0,-0.83911,9e-05,19.24203]
[1778692377432,35.01,79169.67,0.0,-0.83903,9e-05,19.24857]
[1778692377558,35.01,79169.67,0.0,-0.83903,9e-05,19.24857]
[1778692377776,35.01,79170.14,0.0,-0.83899,9e-05,19.25172]
[1778692381027,35.01,79171.45,0.0,-0.83888,9e-05,19.26067]
[1778692381064,35.01,79171.45,0.0,-0.83888,9e-05,19.26067]
[1778692386842,35.01,79168.27,0.0,-0.83918,9e-05,19.23648]
[1778692388299,35.01,79168.28,0.0,-0.83918,9e-05,19.23638]
[1778692388313,35.01,79168.28,0.0,-0.83918,9e-05,19.23638]
[1778692389046,35.01,79168.28,0.0,-0.83918,9e-05,19.23638]
[1778692389069,35.01,79168.28,0.0,-0.83918,9e-05,19.23638]
[1778692389143,35.01,79168.48,0.0,-0.83917,9e-05,19.23763]
[1778692394898,35.01,79171.56,0.0,-0.83891,9e-05,19.2585]
[1778692399088,35.01,79171.42,0.0,-0.83893,9e-05,19.25691]
[1778692399309,35.01,79172.08,0.0,-0.83888,9e-05,19.26145]
[1778692404980,35.0,79172.88,0.0,-0.83882,9e-05,19.266]
[1778692406670,35.0,79175.26,0.0,-0.83861,9e-05,19.28304]
[1778692406810,35.0,79175.26,0.0,-0.83861,9e-05,19.28304]
[1778692408598,35.0,79175.12,0.0,-0.83862,9e-05,19.28203]
[1778692408809,35.0,79175.12,0.0,-0.83862,9e-05,19.28203]
[1778692409008,35.0,79178.76,0.0,-0.8383,9e-05,19.30807]
[1778692412163,35.0,79181.73,0.0,-0.83805,9e-05,19.32595]
[1778692412312,35.0,79181.77,0.0,-0.83805,9e-05,19.3264]
[1778692417676,35.01,79178.61,0.0,-0.83832,9e-05,19.30477]
[1778692417808,35.01,79178.61,0.0,-0.83832,9e-05,19.30477]
[1778692418805,35.01,79178.76,0.0,-0.8383,9e-05,19.30604]
[1778692419061,35.01,79178.76,0.0,-0.8383,9e-05,19.30604]
[1778692419078,35.01,79178.81,0.0,-0.83829,9e-05,19.30659]
[1778692423106,35.01,79185.26,0.0,-0.83771,9e-05,19.35349]
[1778692423218,35.01,79185.26,0.0,-0.83771,9e-05,19.35349]
[1778692423312,35.01,79185.26,0.0,-0.83771,9e-05,19.35349]
[1778692426127,35.01,79191.4,0.0,-0.83716,9e-05,19.39777]
[1778692427134,35.01,79197.7,0.0,-0.83659,9e-05,19.44291]
[1778692427861,35.01,79197.7,0.0,-0.83659,9e-05,19.44291]
[1778692428058,35.01,79197.7,0.0,-0.83659,9e-05,19.44291]
[1778692430387,35.01,79199.97,0.0,-0.83639,9e-05,19.45916]
[1778692430560,35.01,79199.97,0.0,-0.83639,9e-05,19.45916]
[1778692431162,35.01,79200.03,0.0,-0.83639,9e-05,19.45958]
[1778692434949,35.01,79197.59,0.0,-0.8366,9e-05,19.44213]
[1778692435068,35.01,79197.59,0.0,-0.8366,9e-05,19.44213]
[1778692440226,35.01,79197.53,0.0,-0.83661,9e-05,19.44187]
[1778692445262,35.01,79197.7,0.0,-0.83659,9e-05,19.44326]
[1778692448315,35.01,79197.69,0.0,-0.83659,9e-05,19.44323]
[1778692448562,35.01,79197.69,0.0,-0.83659,9e-05,19.44323]
[1778692450663,35.01,79197.56,0.0,-0.8366,9e-05,19.44241]
[1778692450808,35.01,79197.56,0.0,-0.8366,9e-05,19.44241]
[1778692450908,35.01,79198.12,0.0,-0.83655,9e-05,19.4465]
[1778692456339,35.01,79193.83,0.0,-0.83693,9e-05,19.41607]
[1778692461374,35.01,79194.8,0.0,-0.83684,9e-05,19.42345]
[1778692467075,35.01,79193.89,0.0,-0.83691,9e-05,19.41723]
[1778692472451,35.01,79192.93,0.0,-0.83702,9e-05,19.40706]
[1778692478245,35.01,79193.03,0.0,-0.83701,9e-05,19.408]
[1778692478309,35.01,79192.84,0.0,-0.83702,9e-05,19.4067]
[1778692478558,35.01,79192.84,0.0,-0.83702,9e-05,19.4067]
[1778692478659,35.01,79192.64,0.0,-0.83704,9e-05,19.40532]
[1778692485542,35.01,79192.78,0.0,-0.83702,9e-05,19.40671]
[1778692490577,35.01,79195.68,0.0,-0.83676,9e-05,19.4277]
[1778692494668,35.01,79199.28,0.0,-0.83644,9e-05,19.45347]
[1778692494808,35.01,79199.28,0.0,-0.83644,9e-05,19.45347]
[1778692495785,35.01,79199.49,0.0,-0.83642,9e-05,19.45497]
[1778692495807,35.01,79199.49,0.0,-0.83642,9e-05,19.45497]
[1778692495886,35.01,79200.49,0.0,-0.83633,9e-05,19.46215]
[1778692499061,35.01,79200.38,0.0,-0.83634,9e-05,19.46139]
[1778692499308,35.01,79200.38,0.0,-0.83634,9e-05,19.46142]
[1778692504676,35.02,79200.49,0.0,-0.83633,9e-05,19.46235]
[1778692505572,35.02,79200.49,0.0,-0.83633,9e-05,19.46235]
[1778692505625,35.02,79200.49,0.0,-0.83633,9e-05,19.46235]
[1778692505810,35.02,79200.49,0.0,-0.83633,9e-05,19.46235]
[1778692505908,35.02,79200.29,0.0,-0.83635,9e-05,19.46094]
[1778692511726,35.02,79202.72,0.0,-0.83613,9e-05,19.47845]
[1778692520790,35.02,79202.49,0.0,-0.83614,9e-05,19.47697]
[1778692524825,35.02,79212.68,0.0,-0.83523,9e-05,19.54996]
[1778692525832,35.02,79209.68,0.0,-0.8355,9e-05,19.52865]
[1778692526839,35.02,79201.32,0.0,-0.83624,9e-05,19.46903]
[1778692528853,35.02,79199.3,0.0,-0.83642,9e-05,19.45466]
[1778692529947,35.02,79199.3,0.0,-0.83642,9e-05,19.45466]
[1778692530060,35.02,79199.3,0.0,-0.83642,9e-05,19.45466]
[1778692530480,35.02,79199.26,0.0,-0.83643,9e-05,19.45441]
[1778692530559,35.02,79199.26,0.0,-0.83643,9e-05,19.45441]
[1778692530867,35.02,79199.22,0.0,-0.83643,9e-05,19.45417]
[1778692535902,35.02,79198.63,0.0,-0.83651,9e-05,19.44613]
[1778692540937,35.02,79198.26,0.0,-0.83655,9e-05,19.44295]
[1778692543766,35.02,79197.99,0.0,-0.83657,9e-05,19.44092]
[1778692543812,35.02,79197.99,0.0,-0.83657,9e-05,19.44092]
[1778692548993,35.02,79197.95,0.0,-0.83657,9e-05,19.44092]
[1778692551007,35.02,79209.26,0.0,-0.83556,9e-05,19.52188]
[1778692552851,35.02,79210.27,0.0,-0.83547,9e-05,19.52905]
[1778692553060,35.02,79210.27,0.0,-0.83547,9e-05,19.52905]
[1778692553368,35.02,79210.32,0.0,-0.83547,9e-05,19.52935]
[1778692553560,35.02,79210.32,0.0,-0.83547,9e-05,19.52935]
[1778692554028,35.02,79210.31,0.0,-0.83547,9e-05,19.52922]
[1778692558565,35.02,79205.63,0.0,-0.83589,9e-05,19.49558]
[1778692558809,35.02,79205.63,0.0,-0.83589,9e-05,19.49558]
[1778692562586,35.02,79202.76,0.0,-0.83615,9e-05,19.47503]
[1778692562809,35.02,79202.76,0.0,-0.83615,9e-05,19.47503]
[1778692564096,35.02,79205.75,0.0,-0.83588,9e-05,19.49641]
[1778692564311,35.02,79205.75,0.0,-0.83588,9e-05,19.49641]
[1778692564098,35.02,79205.47,0.0,-0.8359,9e-05,19.49436]
[1778692569133,35.01,79204.28,0.0,-0.83601,9e-05,19.48564]
[1778692570008,35.01,79204.28,0.0,-0.83601,9e-05,19.48564]
[1778692570065,35.01,79204.28,0.0,-0.83601,9e-05,19.48564]
[1778692577189,35.01,79204.02,0.0,-0.83604,9e-05,19.4835]
[1778692579203,35.01,79192.67,0.0,-0.83706,9e-05,19.40213]
[1778692581031,35.01,79190.66,0.0,-0.83724,9e-05,19.38767]
[1778692581063,35.01,79190.66,0.0,-0.83724,9e-05,19.38767]
[1778692582224,35.01,79182.64,0.0,-0.83795,9e-05,19.33018]
[1778692583231,35.01,79176.86,0.0,-0.83847,9e-05,19.28862]
[1778692586828,35.01,79176.69,0.0,-0.83849,9e-05,19.28694]
[1778692587057,35.01,79176.69,0.0,-0.83849,9e-05,19.28694]
[1778692587259,35.01,79176.67,0.0,-0.83849,9e-05,19.28665]
[1778692590284,35.01,79164.6,0.0,-0.83957,9e-05,19.19993]
[1778692590790,35.01,79164.6,0.0,-0.83957,9e-05,19.19993]
[1778692591292,35.01,79134.28,0.0,-0.84226,9e-05,18.97935]
[1778692592298,35.01,79119.24,0.0,-0.84357,9e-05,18.87165]
[1778692593305,35.01,79116.71,0.0,-0.84379,9e-05,18.85365]
[1778692594839,35.01,79115.73,0.0,-0.84387,9e-05,18.84675]
[1778692599347,35.01,79109.64,0.0,-0.8444,9e-05,18.8031]
[1778692604382,35.01,79107.07,0.0,-0.84463,9e-05,18.78455]
[1778692607403,35.01,79112.16,0.0,-0.84419,9e-05,18.82082]
[1778692608253,35.01,79112.16,0.0,-0.84419,9e-05,18.82082]
[1778692608482,35.01,79094.35,0.0,-0.84573,9e-05,18.69345]
[1778692609417,35.01,79080.21,0.0,-0.84695,9e-05,18.59233]
[1778692610424,35.01,79079.72,0.0,-0.84699,9e-05,18.58885]
[1778692612031,35.01,79079.72,0.0,-0.84699,9e-05,18.58885]
[1778692612438,35.01,79086.47,0.0,-0.84641,9e-05,18.6371]
[1778692614452,35.01,79093.59,0.0,-0.84579,9e-05,18.68866]
[1778692619238,35.01,79091.94,0.0,-0.84592,9e-05,18.6775]
[1778692619312,35.01,79091.94,0.0,-0.84592,9e-05,18.6775]
[1778692622322,35.01,79091.2,0.0,-0.84598,9e-05,18.67236]
[1778692622423,35.01,79091.29,0.0,-0.84598,9e-05,18.67307]
[1778692622559,35.01,79091.29,0.0,-0.84598,9e-05,18.67307]
[1778692624522,35.01,79101.2,0.0,-0.84512,9e-05,18.7439]
[1778692628452,35.01,79101.27,0.0,-0.84512,9e-05,18.74417]
[1778692628560,35.01,79101.27,0.0,-0.84512,9e-05,18.74417]
[1778692635153,35.01,79104.91,0.0,-0.84481,9e-05,18.76973]
[1778692635315,35.01,79104.91,0.0,-0.84481,9e-05,18.76973]
[1778692637062,35.01,79105.12,0.0,-0.84479,9e-05,18.771]
[1778692637308,35.01,79105.12,0.0,-0.84479,9e-05,18.771]
[1778692637393,35.01,79105.03,0.0,-0.8448,9e-05,18.77011]
[1778692642649,35.01,79105.36,0.0,-0.84478,9e-05,18.77191]
[1778692645337,35.01,79109.29,0.0,-0.84444,9e-05,18.7999]
[1778692645563,35.01,79110.84,0.0,-0.84431,9e-05,18.81077]
[1778692650705,35.01,79111.5,0.0,-0.84426,9e-05,18.81477]
[1778692656251,35.01,79110.27,0.0,-0.8444,9e-05,18.80168]
[1778692656309,35.01,79110.27,0.0,-0.8444,9e-05,18.80168]
[1778692656370,35.01,79110.27,0.0,-0.8444,9e-05,18.80168]
[1778692656559,35.01,79110.19,0.0,-0.84441,9e-05,18.80084]
[1778692656748,35.01,79110.24,0.0,-0.84441,9e-05,18.8012]
[1778692661785,35.01,79110.66,0.0,-0.84438,9e-05,18.80351]
[1778692664968,35.01,79110.63,0.0,-0.84438,9e-05,18.80316]
[1778692665057,35.01,79110.63,0.0,-0.84438,9e-05,18.80316]
[1778692670847,35.0,79110.43,0.0,-0.84442,9e-05,18.80048]
[1778692676889,35.0,79111.91,0.0,-0.8443,9e-05,18.81018]
[1778692684161,35.0,79114.85,0.0,-0.84406,9e-05,18.83011]
[1778692685952,35.0,79122.23,0.0,-0.84342,9e-05,18.88249]
[1778692686959,35.0,79128.98,0.0,-0.84283,9e-05,18.93075]
[1778692687552,35.0,79128.98,0.0,-0.84283,9e-05,18.93075]
[1778692687559,35.0,79128.98,0.0,-0.84283,9e-05,18.93075]
[1778692687966,35.0,79128.46,0.0,-0.84288,9e-05,18.92672]
[1778692693001,35.0,79130.46,0.0,-0.84273,9e-05,18.93958]
[1778692697041,34.99,79138.32,0.0,-0.84205,9e-05,18.99466]
[1778692698045,34.99,79163.95,0.0,-0.8398,9e-05,19.17795]
[1778692699052,34.99,79177.69,0.0,-0.83858,9e-05,19.27638]
[1778692700059,34.99,79181.28,0.0,-0.83826,9e-05,19.30205]
[1778692702077,34.99,79190.01,0.0,-0.83749,9e-05,19.36437]
[1778692703082,34.99,79181.67,0.0,-0.83824,9e-05,19.3043]
[1778692708117,34.99,79183.66,0.0,-0.83807,9e-05,19.31765]
[1778692709281,34.99,79183.66,0.0,-0.83807,9e-05,19.31765]
[1778692709310,34.99,79183.66,0.0,-0.83807,9e-05,19.31765]
[1778692714673,34.99,79186.61,0.0,-0.83786,9e-05,19.33322]
[1778692714809,34.99,79186.61,0.0,-0.83786,9e-05,19.33322]
[1778692718444,34.99,79182.14,0.0,-0.83827,9e-05,19.30027]
[1778692718513,34.99,79177.44,0.0,-0.83869,9e-05,19.26634]
[1778692718561,34.99,79177.44,0.0,-0.83869,9e-05,19.26634]
[1778692720206,34.99,79190.22,0.0,-0.83755,9e-05,19.3575]
[1778692721286,34.99,79190.22,0.0,-0.83755,9e-05,19.3575]
[1778692721308,34.99,79190.22,0.0,-0.83755,9e-05,19.3575]
[1778692721387,34.99,79200.44,0.0,-0.83664,9e-05,19.43052]
[1778692722217,34.98,79200.49,0.0,-0.83664,9e-05,19.43064]
[1778692722892,34.98,79200.49,0.0,-0.83664,9e-05,19.43064]
[1778692723057,34.98,79200.49,0.0,-0.83664,9e-05,19.43064]
[1778692723224,34.98,79200.59,0.0,-0.83664,9e-05,19.43112]
[1778692724231,34.98,79207.61,0.0,-0.83601,9e-05,19.48135]
[1778692725239,34.98,79213.3,0.0,-0.8355,9e-05,19.52199]
[1778692728480,34.98,79213.99,0.0,-0.83544,9e-05,19.52666]
[1778692728559,34.98,79215.04,0.0,-0.83535,9e-05,19.53403]
[1778692731280,34.98,79223.05,0.0,-0.83463,9e-05,19.59089]
[1778692732287,34.98,79229.35,0.0,-0.83407,9e-05,19.63578]
[1778692734680,34.98,79230.38,0.0,-0.83398,9e-05,19.64261]
[1778692734808,34.98,79230.38,0.0,-0.83398,9e-05,19.64261]
[1778692738470,34.98,79229.1,0.0,-0.83411,9e-05,19.63263]
[1778692738525,34.98,79229.67,0.0,-0.83406,9e-05,19.63644]
[1778692738558,34.98,79229.67,0.0,-0.83406,9e-05,19.63644]
[1778692744372,34.98,79240.88,0.0,-0.83307,9e-05,19.71496]
[1778692746388,34.97,79245.57,0.0,-0.83265,9e-05,19.74775]
[1778692746751,34.97,79245.57,0.0,-0.83265,9e-05,19.74775]
[1778692746807,34.97,79245.57,0.0,-0.83265,9e-05,19.74775]
[1778692751390,34.97,79245.58,0.0,-0.83267,9e-05,19.74621]
[1778692751557,34.97,79245.26,0.0,-0.8327,9e-05,19.74352]
[1778692752000,34.97,79245.26,0.0,-0.8327,9e-05,19.74352]
[1778692752063,34.97,79245.26,0.0,-0.8327,9e-05,19.74352]
[1778692752434,34.97,79245.32,0.0,-0.8327,9e-05,19.74357]
[1778692757471,34.97,79245.52,0.0,-0.83271,9e-05,19.74312]
[1778692759366,34.97,79248.88,0.0,-0.83241,9e-05,19.76682]
[1778692759560,34.97,79250.58,0.0,-0.83226,9e-05,19.7786]
[1778692765527,34.96,79250.16,0.0,-0.83233,9e-05,19.77322]
[1778692768808,34.96,79251.21,0.0,-0.83225,9e-05,19.7796]
[1778692769057,34.96,79251.21,0.0,-0.83225,9e-05,19.7796]
[1778692769555,34.96,79251.53,0.0,-0.83223,9e-05,19.7815]
[1778692771144,34.96,79252.45,0.0,-0.83215,9e-05,19.7877]
[1778692771309,34.96,79252.45,0.0,-0.83215,9e-05,19.7877]
[1778692774702,34.95,79260.11,0.0,-0.83149,9e-05,19.83726]
[1778692775878,34.95,79260.11,0.0,-0.83149,9e-05,19.83726]
[1778692776059,34.95,79260.11,0.0,-0.83149,9e-05,19.83726]
[1778692777613,34.95,79254.88,0.0,-0.83198,9e-05,19.79915]
[1778692779359,34.95,79254.88,0.0,-0.83198,9e-05,19.79915]
[1778692779558,34.95,79254.88,0.0,-0.83198,9e-05,19.79915]
[1778692779579,34.95,79253.41,0.0,-0.83212,9e-05,19.78834]
[1778692781969,34.95,79255.04,0.0,-0.83197,9e-05,19.79986]
[1778692782058,34.95,79255.04,0.0,-0.83197,9e-05,19.79986]
[1778692787683,34.95,79258.87,0.0,-0.83162,9e-05,19.82762]
[1778692789077,34.95,79258.87,0.0,-0.83162,9e-05,19.82762]
[1778692789311,34.95,79258.87,0.0,-0.83162,9e-05,19.82762]
[1778692790705,34.95,79268.28,0.0,-0.83075,9e-05,19.89511]
[1778692792370,34.95,79268.28,0.0,-0.83075,9e-05,19.89511]
[1778692792572,34.95,79268.28,0.0,-0.83075,9e-05,19.89511]
[1778692792522,34.95,79271.79,0.0,-0.83043,9e-05,19.92011]
[1778692795740,34.95,79277.51,0.0,-0.82992,9e-05,19.96068]
[1778692797194,34.95,79277.51,0.0,-0.82992,9e-05,19.96068]
[1778692797308,34.95,79277.51,0.0,-0.82992,9e-05,19.96068]
[1778692797361,34.95,79277.15,0.0,-0.82995,9e-05,19.95781]
[1778692797911,34.95,79277.15,0.0,-0.82995,9e-05,19.95781]
[1778692798063,34.95,79277.15,0.0,-0.82995,9e-05,19.95781]
[1778692803100,34.95,79279.21,0.0,-0.82977,9e-05,19.97199]
[1778692803308,34.95,79279.21,0.0,-0.82977,9e-05,19.97199]
[1778692803409,34.95,79281.5,0.0,-0.82956,9e-05,19.98804]
[1778692808469,34.95,79280.76,0.0,-0.82964,9e-05,19.9822]
[1778692808832,34.95,79274.28,0.0,-0.83024,9e-05,19.93546]
[1778692812014,34.95,79275.25,0.0,-0.83015,9e-05,19.94215]
[1778692812508,34.95,79275.25,0.0,-0.83015,9e-05,19.94215]
[1778692812560,34.95,79275.25,0.0,-0.83015,9e-05,19.94215]
[1778692812609,34.95,79271.66,0.0,-0.83049,9e-05,19.91622]
[1778692812865,34.95,79264.37,0.0,-0.83115,9e-05,19.86401]
[1778692814071,34.95,79264.37,0.0,-0.83115,9e-05,19.86401]
[1778692814110,34.95,79257.06,0.0,-0.83182,9e-05,19.81157]
[1778692819914,34.95,79258.72,0.0,-0.83167,9e-05,19.8234]
[1778692823933,34.95,79259.61,0.0,-0.83159,9e-05,19.82975]
[1778692824015,34.95,79259.61,0.0,-0.83159,9e-05,19.82975]
[1778692824061,34.95,79259.61,0.0,-0.83159,9e-05,19.82975]
[1778692824160,34.95,79259.61,0.0,-0.83159,9e-05,19.82974]
[1778692825956,34.95,79267.98,0.0,-0.83083,9e-05,19.88969]
[1778692828901,34.95,79269.44,0.0,-0.83069,9e-05,19.90007]
[1778692829059,34.95,79269.44,0.0,-0.83069,9e-05,19.90007]
[1778692829159,34.95,79269.14,0.0,-0.83072,9e-05,19.89772]
[1778692829642,34.95,79269.14,0.0,-0.83072,9e-05,19.89772]
[1778692829807,34.95,79269.14,0.0,-0.83072,9e-05,19.89772]
[1778692837033,34.95,79266.07,0.0,-0.83104,9e-05,19.87142]
[1778692841206,34.95,79266.65,0.0,-0.83099,9e-05,19.8753]
[1778692841315,34.95,79266.65,0.0,-0.83099,9e-05,19.8753]
[1778692841415,34.94,79266.74,0.0,-0.83098,9e-05,19.87573]
[1778692841781,34.94,79266.74,0.0,-0.83098,9e-05,19.87573]
[1778692841807,34.94,79266.74,0.0,-0.83098,9e-05,19.87573]
[1778692846868,34.94,79265.44,0.0,-0.83111,9e-05,19.86598]
[1778692846933,34.94,79265.44,0.0,-0.83111,9e-05,19.86598]
[1778692847058,34.94,79265.44,0.0,-0.83111,9e-05,19.86598]
[1778692847159,34.94,79265.09,0.0,-0.83114,9e-05,19.86327]
[1778692853145,34.94,79263.3,0.0,-0.83131,9e-05,19.8499]
[1778692854152,34.94,79258.4,0.0,-0.83176,9e-05,19.81471]
[1778692855731,34.94,79257.41,0.0,-0.83185,9e-05,19.80758]
[1778692855810,34.94,79257.41,0.0,-0.83185,9e-05,19.80758]
[1778692855910,34.94,79257.41,0.0,-0.83185,9e-05,19.80758]
[1778692856061,34.94,79257.41,0.0,-0.83185,9e-05,19.80758]
[1778692856166,34.94,79258.47,0.0,-0.83175,9e-05,19.81515]
[1778692861201,34.94,79257.78,0.0,-0.83182,9e-05,19.81014]
[1778692864789,34.94,79257.96,0.0,-0.8318,9e-05,19.81145]
[1778692864808,34.94,79257.96,0.0,-0.8318,9e-05,19.81145]
[1778692866236,34.94,79258.26,0.0,-0.83177,9e-05,19.81362]
[1778692867646,34.94,79258.26,0.0,-0.83177,9e-05,19.81362]
[1778692867810,34.94,79258.25,0.0,-0.83177,9e-05,19.81357]
[1778692873285,34.94,79258.48,0.0,-0.83175,9e-05,19.81539]
[1778692877375,34.94,79262.71,0.0,-0.83136,9e-05,19.84585]
[1778692877434,34.94,79262.71,0.0,-0.83136,9e-05,19.84585]
[1778692877562,34.94,79262.71,0.0,-0.83136,9e-05,19.84585]
[1778692877643,34.94,79265.56,0.0,-0.8311,9e-05,19.86631]
[1778692882616,34.94,79268.1,0.0,-0.83087,9e-05,19.88452]
[1778692882350,34.94,79273.94,0.0,-0.83033,9e-05,19.92633]
[1778692882813,34.94,79273.94,0.0,-0.83033,9e-05,19.92633]
[1778692883171,34.94,79273.94,0.0,-0.83033,9e-05,19.92633]
[1778692883312,34.94,79273.94,0.0,-0.83033,9e-05,19.92633]
[1778692883357,34.94,79278.71,0.0,-0.8299,9e-05,19.96041]
[1778692888392,34.94,79271.02,0.0,-0.83061,9e-05,19.90475]
[1778692889943,34.94,79270.31,0.0,-0.83068,9e-05,19.89961]
[1778692890065,34.94,79270.31,0.0,-0.83068,9e-05,19.89961]
[1778692890175,34.94,79270.31,0.0,-0.83068,9e-05,19.89961]
[1778692890307,34.94,79270.31,0.0,-0.83068,9e-05,19.89961]
[1778692890406,34.94,79270.38,0.0,-0.83067,9e-05,19.90005]
[1778692895441,34.94,79277.12,0.0,-0.83008,9e-05,19.94425]
[1778692896491,34.94,79277.12,0.0,-0.83008,9e-05,19.94425]
[1778692896562,34.94,79277.12,0.0,-0.83008,9e-05,19.94425]
[1778692896687,34.94,79277.12,0.0,-0.83008,9e-05,19.94425]
[1778692896701,34.94,79278.98,0.0,-0.82991,9e-05,19.95745]
[1778692896812,34.94,79278.98,0.0,-0.82991,9e-05,19.95745]
[1778692902490,34.94,79270.34,0.0,-0.83071,9e-05,19.8948]
[1778692903759,34.94,79269.51,0.0,-0.83079,9e-05,19.88879]
[1778692903810,34.94,79269.51,0.0,-0.83079,9e-05,19.88879]
[1778692904075,34.94,79269.51,0.0,-0.83079,9e-05,19.88879]
[1778692904312,34.94,79269.51,0.0,-0.83079,9e-05,19.88879]
[1778692904504,34.94,79269.8,0.0,-0.83077,9e-05,19.89081]
[1778692909540,34.94,79269.69,0.0,-0.83078,9e-05,19.88969]
[1778692912561,34.94,79263.79,0.0,-0.83132,9e-05,19.84724]
[1778692913481,34.94,79263.79,0.0,-0.83132,9e-05,19.84724]
[1778692913563,34.94,79263.79,0.0,-0.83132,9e-05,19.84724]
[1778692913568,34.94,79263.57,0.0,-0.83134,9e-05,19.84565]
[1778692913877,34.94,79263.57,0.0,-0.83134,9e-05,19.84565]
[1778692914068,34.94,79263.57,0.0,-0.83134,9e-05,19.84565]
[1778692916589,34.94,79268.7,0.0,-0.83088,9e-05,19.88229]
[1778692918100,34.94,79270.69,0.0,-0.83069,9e-05,19.89647]
[1778692918315,34.94,79270.69,0.0,-0.83069,9e-05,19.89647]
[1778692921134,34.94,79271.9,0.0,-0.83059,9e-05,19.90482]
[1778692921309,34.94,79271.9,0.0,-0.83059,9e-05,19.90482]
[1778692921624,34.94,79271.12,0.0,-0.83066,9e-05,19.89913]
[1778692925467,34.94,79267.72,0.0,-0.83098,9e-05,19.87446]
[1778692925563,34.94,79267.72,0.0,-0.83098,9e-05,19.87446]
[1778692926660,34.94,79273.0,0.0,-0.83049,9e-05,19.91214]
[1778692929311,34.94,79274.33,0.0,-0.83038,9e-05,19.92141]
[1778692929563,34.94,79274.33,0.0,-0.83038,9e-05,19.92141]
[1778692931525,34.94,79274.79,0.0,-0.83034,9e-05,19.92445]
[1778692931562,34.94,79274.79,0.0,-0.83034,9e-05,19.92445]
[1778692931696,34.93,79275.82,0.0,-0.83024,9e-05,19.93169]
[1778692935495,34.93,79276.04,0.0,-0.83023,9e-05,19.93286]
[1778692935564,34.93,79276.04,0.0,-0.83023,9e-05,19.93286]
[1778692938063,34.93,79277.57,0.0,-0.83009,9e-05,19.94341]
[1778692939735,34.93,79279.23,0.0,-0.82994,9e-05,19.95515]
[1778692939810,34.93,79279.23,0.0,-0.82994,9e-05,19.95515]
[1778692939833,34.93,79279.52,0.0,-0.82992,9e-05,19.95707]
[1778692946596,34.93,79280.9,0.0,-0.8298,9e-05,19.96617]
[1778692946812,34.93,79283.41,0.0,-0.82958,9e-05,19.98382]
[1778692951680,34.93,79284.52,0.0,-0.82948,9e-05,19.99125]
[1778692951707,34.93,79287.13,0.0,-0.82927,9e-05,20.00584]
[1778692951810,34.93,79287.13,0.0,-0.82927,9e-05,20.00584]
[1778692952380,34.93,79287.13,0.0,-0.82927,9e-05,20.00584]
[1778692952563,34.93,79287.13,0.0,-0.82927,9e-05,20.00584]
[1778692952626,34.93,79292.08,0.0,-0.82882,9e-05,20.04105]
[1778692957880,34.93,79291.61,0.0,-0.82888,9e-05,20.03647]
[1778692960605,34.93,79290.15,0.0,-0.82901,9e-05,20.02579]
[1778692960654,34.93,79289.4,0.0,-0.82909,9e-05,20.02001]
[1778692960813,34.93,79289.4,0.0,-0.82909,9e-05,20.02001]
[1778692961524,34.93,79289.4,0.0,-0.82909,9e-05,20.02001]
[1778692961570,34.93,79289.4,0.0,-0.82909,9e-05,20.02001]
[1778692961627,34.92,79290.09,0.0,-0.82903,9e-05,20.02475]
[1778692967001,34.92,79290.38,0.0,-0.82901,9e-05,20.02579]
[1778692972635,34.92,79290.43,0.0,-0.82902,9e-05,20.02532]
[1778692972661,34.92,79290.4,0.0,-0.82903,9e-05,20.0247]
[1778692972811,34.92,79290.4,0.0,-0.82903,9e-05,20.0247]
[1778692973217,34.92,79290.4,0.0,-0.82903,9e-05,20.0247]
[1778692973311,34.92,79290.4,0.0,-0.82903,9e-05,20.0247]
[1778692973319,34.92,79290.45,0.0,-0.82903,9e-05,20.02486]
[1778692981342,34.92,79291.42,0.0,-0.82895,9e-05,20.03099]
[1778692981576,34.92,79291.42,0.0,-0.82895,9e-05,20.03099]
[1778692981622,34.92,79291.62,0.0,-0.82894,9e-05,20.03161]
[1778692981907,34.92,79291.62,0.0,-0.82894,9e-05,20.03161]
[1778692982063,34.92,79291.62,0.0,-0.82894,9e-05,20.03161]
[1778692987143,34.92,79294.98,0.0,-0.82864,9e-05,20.05499]
[1778692989848,34.92,79296.0,0.0,-0.82855,9e-05,20.06207]
[1778692990062,34.92,79296.0,0.0,-0.82855,9e-05,20.06207]
[1778692990433,34.92,79296.0,0.0,-0.82855,9e-05,20.06207]
[1778692990563,34.92,79296.0,0.0,-0.82855,9e-05,20.06207]
[1778692990659,34.91,79296.85,0.0,-0.82847,9e-05,20.06781]
[1778692996206,34.91,79296.81,0.0,-0.82849,9e-05,20.06634]
[1778693002248,34.91,79296.72,0.0,-0.82852,9e-05,20.06448]
[1778693005270,34.91,79303.05,0.0,-0.82794,9e-05,20.10927]
[1778693005874,34.91,79303.05,0.0,-0.82794,9e-05,20.10927]
[1778693006069,34.91,79303.05,0.0,-0.82794,9e-05,20.10927]
[1778693006277,34.91,79301.22,0.0,-0.82811,9e-05,20.09594]
[1778693007069,34.91,79301.22,0.0,-0.82811,9e-05,20.09594]
[1778693007312,34.91,79301.22,0.0,-0.82811,9e-05,20.09594]
[1778693012029,34.91,79303.74,0.0,-0.82792,9e-05,20.10891]
[1778693012085,34.91,79303.74,0.0,-0.82792,9e-05,20.10891]
[1778693012320,34.91,79305.96,0.0,-0.82772,9e-05,20.12442]
[1778693014335,34.9,79300.45,0.0,-0.82824,9e-05,20.0845]
[1778693015045,34.9,79300.45,0.0,-0.82824,9e-05,20.0845]
[1778693015062,34.9,79300.45,0.0,-0.82824,9e-05,20.0845]
[1778693015438,34.9,79300.45,0.0,-0.82824,9e-05,20.0845]
[1778693015567,34.9,79300.45,0.0,-0.82824,9e-05,20.0845]
[1778693015601,34.9,79296.01,0.0,-0.82865,9e-05,20.0524]
[1778693021384,34.9,79294.1,0.0,-0.82885,9e-05,20.03728]
[1778693024379,34.9,79297.7,0.0,-0.82852,9e-05,20.0626]
[1778693024557,34.9,79297.7,0.0,-0.82852,9e-05,20.0626]
[1778693024574,34.9,79298.1,0.0,-0.82849,9e-05,20.06528]
[1778693025509,34.9,79298.1,0.0,-0.82849,9e-05,20.06528]
[1778693025562,34.9,79298.1,0.0,-0.82849,9e-05,20.06528]
[1778693030819,34.9,79295.62,0.0,-0.82873,9e-05,20.04635]
[1778693031059,34.9,79295.28,0.0,-0.82877,9e-05,20.04365]
[1778693031302,34.9,79295.28,0.0,-0.82877,9e-05,20.04365]
[1778693031315,34.9,79295.28,0.0,-0.82877,9e-05,20.04365]
[1778693031454,34.9,79296.72,0.0,-0.82864,9e-05,20.05371]
[1778693035528,34.9,79300.06,0.0,-0.82834,9e-05,20.07682]
[1778693035561,34.9,79300.06,0.0,-0.82834,9e-05,20.07682]
[1778693036941,34.89,79301.87,0.0,-0.82818,9e-05,20.08917]
[1778693037057,34.89,79301.87,0.0,-0.82818,9e-05,20.08917]
[1778693037498,34.89,79300.35,0.0,-0.82832,9e-05,20.07795]
[1778693038505,34.89,79303.72,0.0,-0.82802,9e-05,20.1018]
[1778693040080,34.89,79305.48,0.0,-0.82785,9e-05,20.11438]
[1778693040310,34.89,79305.48,0.0,-0.82785,9e-05,20.11438]
[1778693044900,34.89,79305.16,0.0,-0.82789,9e-05,20.11176]
[1778693045563,34.89,79304.91,0.0,-0.82791,9e-05,20.10991]
[1778693045981,34.89,79304.91,0.0,-0.82791,9e-05,20.10991]
[1778693046065,34.89,79304.91,0.0,-0.82791,9e-05,20.10991]
[1778693046570,34.89,79305.52,0.0,-0.82786,9e-05,20.11423]
[1778693051614,34.89,79304.16,0.0,-0.82799,9e-05,20.10419]
[1778693053433,34.89,79303.7,0.0,-0.82803,9e-05,20.10084]
[1778693053568,34.89,79303.7,0.0,-0.82803,9e-05,20.10084]
[1778693058663,34.89,79302.89,0.0,-0.82813,9e-05,20.09299]
[1778693063698,34.88,79303.23,0.0,-0.82812,9e-05,20.09379]
[1778693065726,34.88,79302.51,0.0,-0.82819,9e-05,20.0883]
[1778693065814,34.88,79302.51,0.0,-0.82819,9e-05,20.0883]
[1778693066065,34.88,79303.16,0.0,-0.82814,9e-05,20.09264]
[1778693066719,34.88,79303.08,0.0,-0.82815,9e-05,20.09174]
[1778693071755,34.88,79296.51,0.0,-0.8288,9e-05,20.03931]
[1778693071928,34.88,79296.51,0.0,-0.8288,9e-05,20.03931]
[1778693072065,34.88,79296.51,0.0,-0.8288,9e-05,20.03931]
[1778693077797,34.88,79295.5,0.0,-0.82892,9e-05,20.03061]
[1778693082832,34.88,79293.8,0.0,-0.82909,9e-05,20.01736]
[1778693085155,34.87,79293.01,0.0,-0.82916,9e-05,20.01134]
[1778693085310,34.87,79293.01,0.0,-0.82916,9e-05,20.01134]
[1778693087304,34.87,79292.65,0.0,-0.8292,9e-05,20.00844]
[1778693087558,34.87,79292.65,0.0,-0.8292,9e-05,20.00844]
[1778693087867,34.87,79292.57,0.0,-0.82921,9e-05,20.00771]
[1778693089794,34.87,79291.78,0.0,-0.82929,9e-05,20.00189]
[1778693089808,34.87,79291.78,0.0,-0.82929,9e-05,20.00189]
[1778693093503,34.87,79289.65,0.0,-0.82949,9e-05,19.98608]
[1778693093561,34.87,79289.65,0.0,-0.82949,9e-05,19.98608]
[1778693095645,34.87,79290.14,0.0,-0.82945,9e-05,19.98949]
[1778693095807,34.87,79290.14,0.0,-0.82945,9e-05,19.98949]
[1778693095908,34.87,79290.98,0.0,-0.82937,9e-05,19.99529]
[1778693099620,34.87,79288.07,0.0,-0.82964,9e-05,19.97412]
[1778693099634,34.87,79279.15,0.0,-0.83046,9e-05,19.91043]
[1778693100398,34.87,79274.29,0.0,-0.83091,9e-05,19.87555]
[1778693101762,34.87,79274.29,0.0,-0.83091,9e-05,19.87555]
[1778693101987,34.87,79281.11,0.0,-0.83028,9e-05,19.92476]
[1778693103002,34.87,79288.91,0.0,-0.82956,9e-05,19.98069]
[1778693104009,34.87,79294.32,0.0,-0.82906,9e-05,20.0194]
[1778693105936,34.87,79293.72,0.0,-0.82912,9e-05,20.01494]
[1778693106061,34.87,79293.72,0.0,-0.82912,9e-05,20.01494]
[1778693107335,34.87,79294.84,0.0,-0.82902,9e-05,20.02282]
[1778693107559,34.87,79294.84,0.0,-0.82902,9e-05,20.02282]
[1778693107619,34.87,79295.03,0.0,-0.829,9e-05,20.02386]
[1778693113121,34.87,79294.95,0.0,-0.82902,9e-05,20.02262]
[1778693113308,34.87,79294.95,0.0,-0.82902,9e-05,20.02262]
[1778693121125,34.87,79296.13,0.0,-0.82893,9e-05,20.02963]
[1778693122268,34.87,79296.13,0.0,-0.82893,9e-05,20.02963]
[1778693122308,34.87,79296.13,0.0,-0.82893,9e-05,20.02963]
[1778693125556,34.87,79296.03,0.0,-0.82895,9e-05,20.02845]
[1778693125814,34.87,79296.03,0.0,-0.82895,9e-05,20.02845]
[1778693125910,34.87,79296.17,0.0,-0.82894,9e-05,20.02914]
[1778693127935,34.87,79296.44,0.0,-0.82891,9e-05,20.03108]
[1778693128059,34.87,79297.03,0.0,-0.82886,9e-05,20.03515]
[1778693133424,34.86,79300.92,0.0,-0.82854,9e-05,20.05846]
[1778693134789,34.86,79302.05,0.0,-0.82844,9e-05,20.06617]
[1778693134810,34.86,79302.05,0.0,-0.82844,9e-05,20.06617]
[1778693134829,34.86,79302.99,0.0,-0.82835,9e-05,20.0727]
[1778693140258,34.86,79300.69,0.0,-0.82858,9e-05,20.0551]
[1778693144286,34.86,79294.88,0.0,-0.82913,9e-05,20.0125]
[1778693147307,34.86,79290.65,0.0,-0.82953,9e-05,19.98159]
[1778693152342,34.86,79293.09,0.0,-0.82931,9e-05,19.9984]
[1778693157046,34.86,79291.04,0.0,-0.82951,9e-05,19.98321]
[1778693157811,34.86,79289.72,0.0,-0.82963,9e-05,19.97358]
[1778693163243,34.85,79287.83,0.0,-0.82982,9e-05,19.95923]
[1778693163308,34.85,79287.83,0.0,-0.82982,9e-05,19.95923]
[1778693163419,34.85,79287.95,0.0,-0.82981,9e-05,19.95999]
[1778693170468,34.85,79288.03,0.0,-0.82981,9e-05,19.95981]
[1778693173426,34.85,79292.65,0.0,-0.82938,9e-05,19.99282]
[1778693174496,34.85,79299.36,0.0,-0.82877,9e-05,20.04072]
[1778693175132,34.85,79299.36,0.0,-0.82877,9e-05,20.04072]
[1778693175309,34.85,79299.36,0.0,-0.82877,9e-05,20.04072]
[1778693175503,34.85,79299.85,0.0,-0.82872,9e-05,20.04406]
[1778693177348,34.85,79300.34,0.0,-0.82868,9e-05,20.04739]
[1778693177560,34.85,79300.34,0.0,-0.82868,9e-05,20.04739]
[1778693181545,34.85,79294.88,0.0,-0.8292,9e-05,20.00719]
[1778693184271,34.85,79290.78,0.0,-0.82958,9e-05,19.97749]
[1778693184309,34.85,79290.78,0.0,-0.82958,9e-05,19.97749]
[1778693184505,34.85,79290.78,0.0,-0.82958,9e-05,19.97749]
[1778693184558,34.85,79290.78,0.0,-0.82958,9e-05,19.97749]
[1778693184566,34.85,79291.04,0.0,-0.82956,9e-05,19.97926]
[1778693186581,34.85,79299.13,0.0,-0.82881,9e-05,20.03714]
[1778693188463,34.85,79302.9,0.0,-0.82847,9e-05,20.06404]
[1778693188560,34.85,79302.9,0.0,-0.82847,9e-05,20.06404]
[1778693193630,34.85,79303.83,0.0,-0.82842,9e-05,20.06575]
[1778693194426,34.85,79303.83,0.0,-0.82842,9e-05,20.06575]
[1778693194492,34.85,79303.83,0.0,-0.82842,9e-05,20.06575]
[1778693194560,34.85,79303.83,0.0,-0.82842,9e-05,20.06575]
[1778693194637,34.84,79303.12,0.0,-0.82849,9e-05,20.06044]
[1778693199672,34.84,79306.03,0.0,-0.82823,9e-05,20.08033]
[1778693200679,34.84,79312.71,0.0,-0.82761,9e-05,20.12826]
[1778693202695,34.84,79318.13,0.0,-0.82711,9e-05,20.16698]
[1778693204710,34.84,79324.03,0.0,-0.82657,9e-05,20.20903]
[1778693208968,34.84,79323.97,0.0,-0.82658,9e-05,20.20799]
[1778693209059,34.84,79323.97,0.0,-0.82658,9e-05,20.20799]
[1778693209608,34.84,79322.95,0.0,-0.82668,9e-05,20.20047]
[1778693209808,34.84,79322.95,0.0,-0.82668,9e-05,20.20047]
[1778693209868,34.84,79325.69,0.0,-0.82643,9e-05,20.21994]
[1778693215787,34.84,79317.04,0.0,-0.82725,9e-05,20.15654]
[1778693219540,34.84,79313.4,0.0,-0.82759,9e-05,20.12997]
[1778693219562,34.84,79313.4,0.0,-0.82759,9e-05,20.12997]
[1778693224850,34.84,79315.56,0.0,-0.8274,9e-05,20.14471]
[1778693229885,34.83,79315.05,0.0,-0.82746,9e-05,20.14047]
[1778693230273,34.83,79315.05,0.0,-0.82746,9e-05,20.14047]
[1778693230315,34.83,79315.05,0.0,-0.82746,9e-05,20.14047]
[1778693230596,34.83,79315.05,0.0,-0.82746,9e-05,20.14047]
[1778693230807,34.83,79315.05,0.0,-0.82746,9e-05,20.14047]
[1778693230892,34.83,79315.14,0.0,-0.82745,9e-05,20.141]
[1778693235929,34.83,79314.61,0.0,-0.82751,9e-05,20.13664]
[1778693240603,34.83,79315.81,0.0,-0.8274,9e-05,20.14487]
[1778693240809,34.83,79315.81,0.0,-0.8274,9e-05,20.14487]
[1778693242978,34.83,79323.45,0.0,-0.8267,9e-05,20.19933]
[1778693244288,34.83,79323.89,0.0,-0.82666,9e-05,20.20232]
[1778693244310,34.83,79323.89,0.0,-0.82666,9e-05,20.20232]
[1778693244337,34.83,79323.89,0.0,-0.82666,9e-05,20.20232]
[1778693244560,34.83,79323.89,0.0,-0.82666,9e-05,20.20232]
[1778693244992,34.83,79324.93,0.0,-0.82656,9e-05,20.20961]
[1778693250027,34.83,79327.29,0.0,-0.82635,9e-05,20.22563]
[1778693250481,34.83,79327.29,0.0,-0.82635,9e-05,20.22563]
[1778693250565,34.83,79327.29,0.0,-0.82635,9e-05,20.22563]
[1778693255753,34.83,79326.06,0.0,-0.82649,9e-05,20.21311]
[1778693255762,34.83,79326.06,0.0,-0.82649,9e-05,20.21311]
[1778693255810,34.83,79326.06,0.0,-0.82649,9e-05,20.21311]
[1778693255854,34.83,79326.06,0.0,-0.82649,9e-05,20.21308]
[1778693261104,34.83,79328.47,0.0,-0.82627,9e-05,20.2301]
[1778693266139,34.83,79331.2,0.0,-0.82602,9e-05,20.24925]
[1778693267180,34.83,79331.81,0.0,-0.82597,9e-05,20.25351]
[1778693267311,34.83,79331.81,0.0,-0.82597,9e-05,20.25351]
[1778693268077,34.83,79331.81,0.0,-0.82597,9e-05,20.25351]
[1778693268153,34.83,79332.08,0.0,-0.82594,9e-05,20.25533]
[1778693268308,34.83,79332.08,0.0,-0.82594,9e-05,20.25533]
[1778693272183,34.83,79339.19,0.0,-0.82528,9e-05,20.30584]
[1778693273514,34.83,79339.19,0.0,-0.82528,9e-05,20.30584]
[1778693273561,34.83,79339.19,0.0,-0.82528,9e-05,20.30584]
[1778693279232,34.82,79341.63,0.0,-0.82507,9e-05,20.32211]
[1778693283468,34.82,79344.66,0.0,-0.8248,9e-05,20.34327]
[1778693283560,34.82,79344.66,0.0,-0.8248,9e-05,20.34327]
[1778693286344,34.82,79343.53,0.0,-0.82491,9e-05,20.33452]
[1778693286560,34.82,79343.53,0.0,-0.82491,9e-05,20.33452]
[1778693286661,34.82,79343.79,0.0,-0.82489,9e-05,20.33597]
[1778693289819,34.82,79343.14,0.0,-0.82496,9e-05,20.3311]
[1778693292950,34.82,79339.77,0.0,-0.82528,9e-05,20.30636]
[1778693293058,34.82,79339.77,0.0,-0.82528,9e-05,20.30636]
[1778693293190,34.82,79339.77,0.0,-0.82528,9e-05,20.30636]
[1778693293306,34.82,79340.16,0.0,-0.82525,9e-05,20.3088]
[1778693293333,34.82,79338.01,0.0,-0.82545,9e-05,20.29337]
[1778693298225,34.82,79334.78,0.0,-0.82576,9e-05,20.26956]
[1778693298312,34.82,79334.78,0.0,-0.82576,9e-05,20.26956]
[1778693303407,34.82,79331.53,0.0,-0.82607,9e-05,20.24546]
[1778693307179,34.82,79329.26,0.0,-0.82629,9e-05,20.22892]
[1778693307250,34.82,79329.16,0.0,-0.8263,9e-05,20.22809]
[1778693307312,34.82,79329.16,0.0,-0.8263,9e-05,20.22809]
[1778693307337,34.82,79329.16,0.0,-0.8263,9e-05,20.22797]
[1778693309449,34.82,79323.15,0.0,-0.82687,9e-05,20.1846]
[1778693311121,34.82,79323.15,0.0,-0.82687,9e-05,20.1846]
[1778693311308,34.81,79321.17,0.0,-0.82708,9e-05,20.16633]
[1778693313717,34.81,79320.43,0.0,-0.82715,9e-05,20.16084]
[1778693313808,34.81,79320.43,0.0,-0.82715,9e-05,20.16084]
[1778693313888,34.81,79318.07,0.0,-0.82737,9e-05,20.14372]
[1778693319519,34.81,79316.27,0.0,-0.82754,9e-05,20.13086]
[1778693322540,34.81,79310.03,0.0,-0.82812,9e-05,20.08575]
[1778693325285,34.81,79310.34,0.0,-0.8281,9e-05,20.08771]
[1778693325310,34.81,79310.34,0.0,-0.8281,9e-05,20.08771]
[1778693330596,34.81,79311.76,0.0,-0.82798,9e-05,20.0972]
[1778693332317,34.81,79312.31,0.0,-0.82793,9e-05,20.10103]
[1778693332567,34.81,79312.31,0.0,-0.82793,9e-05,20.10103]
[1778693333055,34.81,79312.31,0.0,-0.82793,9e-05,20.10103]
[1778693333087,34.81,79312.73,0.0,-0.82789,9e-05,20.10382]
[1778693333307,34.81,79312.73,0.0,-0.82789,9e-05,20.10382]
[1778693338658,34.81,79312.66,0.0,-0.82791,9e-05,20.10262]
[1778693341237,34.81,79314.01,0.0,-0.82778,9e-05,20.11221]
[1778693341311,34.81,79314.8,0.0,-0.82771,9e-05,20.11776]
[1778693346715,34.81,79315.41,0.0,-0.82766,9e-05,20.12138]
[1778693348357,34.81,79315.97,0.0,-0.82761,9e-05,20.12528]
[1778693348560,34.81,79315.97,0.0,-0.82761,9e-05,20.12528]
[1778693348959,34.81,79315.97,0.0,-0.82761,9e-05,20.12528]
[1778693349059,34.81,79315.97,0.0,-0.82761,9e-05,20.12528]
[1778693349154,34.81,79314.95,0.0,-0.82771,9e-05,20.11782]
[1778693356785,34.81,79315.28,0.0,-0.82769,9e-05,20.11928]
[1778693357759,34.81,79315.28,0.0,-0.82769,9e-05,20.11928]
[1778693357809,34.81,79315.28,0.0,-0.82769,9e-05,20.11928]
[1778693363834,34.8,79313.83,0.0,-0.82784,9e-05,20.10819]
[1778693368869,34.8,79314.07,0.0,-0.82782,9e-05,20.10947]
[1778693369664,34.8,79314.07,0.0,-0.82782,9e-05,20.10947]
[1778693369808,34.8,79314.07,0.0,-0.82782,9e-05,20.10947]
[1778693370545,34.8,79315.22,0.0,-0.82771,9e-05,20.11765]
[1778693370571,34.8,79315.22,0.0,-0.82771,9e-05,20.11765]
[1778693370883,34.8,79314.52,0.0,-0.82778,9e-05,20.11252]
[1778693375918,34.8,79314.05,0.0,-0.82785,9e-05,20.10497]
[1778693379438,34.8,79314.05,0.0,-0.82785,9e-05,20.10497]
[1778693379563,34.8,79314.05,0.0,-0.82785,9e-05,20.10497]
[1778693384982,34.8,79314.13,0.0,-0.82786,9e-05,20.10484]
[1778693391023,34.8,79314.43,0.0,-0.82783,9e-05,20.10655]
[1778693391901,34.8,79314.43,0.0,-0.82783,9e-05,20.10655]
[1778693392063,34.8,79314.43,0.0,-0.82783,9e-05,20.10655]
[1778693392344,34.8,79314.43,0.0,-0.82783,9e-05,20.10647]
[1778693392561,34.8,79314.43,0.0,-0.82783,9e-05,20.10647]
[1778693393037,34.8,79314.34,0.0,-0.82784,9e-05,20.10575]
[1778693397972,34.8,79313.76,0.0,-0.8279,9e-05,20.1013]
[1778693398068,34.8,79313.76,0.0,-0.8279,9e-05,20.1013]
[1778693403107,34.8,79315.27,0.0,-0.82777,9e-05,20.11172]
[1778693403854,34.8,79315.27,0.0,-0.82777,9e-05,20.11172]
[1778693404061,34.8,79315.27,0.0,-0.82777,9e-05,20.11172]
[1778693404302,34.8,79315.27,0.0,-0.82777,9e-05,20.11172]
[1778693404309,34.8,79315.85,0.0,-0.82771,9e-05,20.11581]
[1778693405122,34.8,79316.27,0.0,-0.82768,9e-05,20.11875]
[1778693410157,34.8,79316.56,0.0,-0.82766,9e-05,20.1204]
[1778693413178,34.8,79323.15,0.0,-0.82704,9e-05,20.1675]
[1778693413344,34.8,79323.15,0.0,-0.82704,9e-05,20.1675]
[1778693413563,34.8,79323.15,0.0,-0.82704,9e-05,20.1675]
[1778693418101,34.8,79329.08,0.0,-0.8265,9e-05,20.20942]
[1778693418312,34.8,79329.08,0.0,-0.8265,9e-05,20.20942]
[1778693418215,34.8,79330.36,0.0,-0.82638,9e-05,20.21843]
[1778693419849,34.8,79330.09,0.0,-0.82641,9e-05,20.2163]
[1778693420062,34.8,79330.09,0.0,-0.82641,9e-05,20.2163]
[1778693425262,34.79,79327.3,0.0,-0.82668,9e-05,20.19529]
[1778693426662,34.79,79327.96,0.0,-0.82662,9e-05,20.19988]
[1778693426808,34.79,79327.96,0.0,-0.82662,9e-05,20.19988]
[1778693426966,34.79,79327.96,0.0,-0.82662,9e-05,20.19988]
[1778693427061,34.79,79327.96,0.0,-0.82662,9e-05,20.19988]
[1778693427276,34.79,79327.66,0.0,-0.82666,9e-05,20.19757]
[1778693432311,34.79,79327.96,0.0,-0.82666,9e-05,20.19525]
[1778693437204,34.79,79327.27,0.0,-0.82673,9e-05,20.18987]
[1778693437315,34.79,79327.27,0.0,-0.82673,9e-05,20.18987]
[1778693442381,34.79,79326.48,0.0,-0.82682,9e-05,20.18332]
[1778693443766,34.79,79326.48,0.0,-0.82682,9e-05,20.18332]
[1778693443808,34.79,79326.48,0.0,-0.82682,9e-05,20.18332]
[1778693443902,34.79,79326.48,0.0,-0.82682,9e-05,20.18332]
[1778693443968,34.79,79326.48,0.0,-0.82682,9e-05,20.18332]
[1778693443999,34.79,79326.49,0.0,-0.82682,9e-05,20.18315]
[1778693446409,34.79,79321.24,0.0,-0.82731,9e-05,20.14522]
[1778693449696,34.79,79323.09,0.0,-0.82714,9e-05,20.15836]
[1778693449807,34.79,79323.09,0.0,-0.82714,9e-05,20.15836]
[1778693455472,34.79,79322.69,0.0,-0.82719,9e-05,20.15491]
[1778693459917,34.79,79322.34,0.0,-0.82722,9e-05,20.15221]
[1778693461824,34.79,79318.22,0.0,-0.82761,9e-05,20.1225]
[1778693462061,34.79,79318.22,0.0,-0.82761,9e-05,20.1225]
[1778693462162,34.79,79318.22,0.0,-0.82761,9e-05,20.12247]
[1778693467557,34.79,79318.28,0.0,-0.8276,9e-05,20.12283]
[1778693472592,34.79,79321.57,0.0,-0.8273,9e-05,20.14641]
[1778693477627,34.79,79320.51,0.0,-0.8274,9e-05,20.13868]
[1778693482662,34.79,79319.52,0.0,-0.82749,9e-05,20.13145]
[1778693487697,34.79,79319.2,0.0,-0.82752,9e-05,20.1291]
[1778693492732,34.79,79319.46,0.0,-0.82752,9e-05,20.12723]
[1778693497767,34.79,79318.61,0.0,-0.8276,9e-05,20.12112]
[1778693506830,34.79,79316.81,0.0,-0.82777,9e-05,20.10828]
[1778693511865,34.79,79316.88,0.0,-0.82776,9e-05,20.10874]
[1778693516900,34.79,79317.45,0.0,-0.82771,9e-05,20.11271]
[1778693522963,34.78,79318.95,0.0,-0.82757,9e-05,20.12332]
[1778693528000,34.78,79318.53,0.0,-0.82761,9e-05,20.12018]
[1778693533033,34.78,79320.26,0.0,-0.82745,9e-05,20.13248]
[1778693538070,34.78,79320.48,0.0,-0.82743,9e-05,20.13395]
[1778693543105,34.78,79320.4,0.0,-0.82744,9e-05,20.13329]
[1778693545119,34.78,79325.81,0.0,-0.82694,9e-05,20.17209]
[1778693550154,34.78,79325.6,0.0,-0.82696,9e-05,20.17018]
[1778693555189,34.78,79317.69,0.0,-0.82773,9e-05,20.10925]
[1778693560224,34.78,79315.19,0.0,-0.82796,9e-05,20.09123]
[1778693565259,34.78,79314.6,0.0,-0.82802,9e-05,20.08655]
[1778693567273,34.78,79309.62,0.0,-0.82849,9e-05,20.05032]
[1778693576336,34.78,79309.29,0.0,-0.82855,9e-05,20.04631]
[1778693582378,34.78,79309.17,0.0,-0.82857,9e-05,20.04429]
[1778693587414,34.77,79312.51,0.0,-0.82827,9e-05,20.06748]
[1778693592449,34.77,79316.29,0.0,-0.82794,9e-05,20.09363]
[1778693597484,34.77,79323.07,0.0,-0.82731,9e-05,20.14165]
[1778693610575,34.77,79325.03,0.0,-0.82715,9e-05,20.15438]
[1778693619638,34.77,79324.34,0.0,-0.82725,9e-05,20.14477]
[1778693627694,34.77,79324.79,0.0,-0.82722,9e-05,20.14732]
[1778693632729,34.76,79322.41,0.0,-0.82744,9e-05,20.12992]
[1778693639778,34.76,79322.2,0.0,-0.82747,9e-05,20.12819]
[1778693644813,34.76,79325.0,0.0,-0.82721,9e-05,20.14809]
[1778693649848,34.76,79324.5,0.0,-0.82726,9e-05,20.14418]
[1778693654885,34.76,79324.32,0.0,-0.82728,9e-05,20.14258]
[1778693659920,34.76,79324.76,0.0,-0.82724,9e-05,20.14541]
[1778693664955,34.76,79324.66,0.0,-0.82726,9e-05,20.14426]
[1778693668985,34.76,79330.9,0.0,-0.82668,9e-05,20.18884]
[1778693670999,34.76,79334.67,0.0,-0.82633,9e-05,20.21565]
[1778693676034,34.76,79334.77,0.0,-0.82636,9e-05,20.21182]
[1778693681069,34.76,79334.4,0.0,-0.8264,9e-05,20.20834]
[1778693686104,34.76,79333.77,0.0,-0.82647,9e-05,20.20298]
[1778693691139,34.75,79335.5,0.0,-0.82632,9e-05,20.21453]
[1778693698188,34.75,79335.14,0.0,-0.82637,9e-05,20.21058]
[1778693703223,34.75,79334.71,0.0,-0.82643,9e-05,20.20651]
[1778693708259,34.75,79337.17,0.0,-0.82621,9e-05,20.22325]
[1778693713294,34.75,79338.78,0.0,-0.82607,9e-05,20.23377]
[1778693719336,34.74,79337.8,0.0,-0.82618,9e-05,20.22542]
[1778693724371,34.74,79336.95,0.0,-0.82628,9e-05,20.2183]
[1778693728399,34.74,79330.35,0.0,-0.8269,9e-05,20.17003]
[1778693729406,34.74,79325.57,0.0,-0.82735,9e-05,20.1355]
[1778693734441,34.74,79327.0,0.0,-0.82725,9e-05,20.14158]
[1778693739476,34.74,79332.1,0.0,-0.82678,9e-05,20.17781]
[1778693744511,34.74,79332.77,0.0,-0.82673,9e-05,20.18182]
[1778693753574,34.73,79330.33,0.0,-0.82697,9e-05,20.16317]
[1778693755588,34.73,79324.67,0.0,-0.8275,9e-05,20.12226]
[1778693760624,34.73,79322.41,0.0,-0.82771,9e-05,20.10586]
[1778693765661,34.73,79326.55,0.0,-0.82733,9e-05,20.13562]
[1778693771703,34.73,79327.1,0.0,-0.82728,9e-05,20.13945]
[1778693778752,34.73,79326.99,0.0,-0.82729,9e-05,20.13861]
[1778693786811,34.73,79328.37,0.0,-0.82716,9e-05,20.14862]
[1778693791846,34.73,79332.69,0.0,-0.82678,9e-05,20.17583]
[1778693796881,34.73,79335.28,0.0,-0.82654,9e-05,20.19405]
[1778693801916,34.73,79335.05,0.0,-0.82657,9e-05,20.19181]
[1778693806952,34.73,79335.47,0.0,-0.82654,9e-05,20.19413]
[1778693811987,34.73,79337.71,0.0,-0.82635,9e-05,20.20944]
[1778693812994,34.73,79342.69,0.0,-0.82588,9e-05,20.2451]
[1778693814001,34.73,79349.36,0.0,-0.82525,9e-05,20.2931]
[1778693816015,34.73,79350.53,0.0,-0.82514,9e-05,20.3014]
[1778693822606,34.73,79350.7,0.0,-0.82513,9e-05,20.30221]
[1778693824060,34.73,79349.65,0.0,-0.82524,9e-05,20.29424]
[1778693830219,34.73,79349.94,0.0,-0.82522,9e-05,20.29586]
[1778693830276,34.73,79349.94,0.0,-0.82522,9e-05,20.29586]
[1778693830311,34.73,79349.94,0.0,-0.82522,9e-05,20.29586]
[1778693830319,34.73,79350.23,0.0,-0.82519,9e-05,20.29779]
[1778693836157,34.72,79351.06,0.0,-0.82512,9e-05,20.30333]
[1778693842199,34.72,79351.35,0.0,-0.8251,9e-05,20.30508]
[1778693844891,34.72,79351.14,0.0,-0.82512,9e-05,20.30346]
[1778693845027,34.72,79351.14,0.0,-0.82512,9e-05,20.30346]
[1778693845063,34.72,79351.14,0.0,-0.82512,9e-05,20.30346]
[1778693845220,34.72,79351.17,0.0,-0.82512,9e-05,20.30362]
[1778693849753,34.72,79348.51,0.0,-0.82537,9e-05,20.2843]
[1778693849814,34.72,79347.46,0.0,-0.82547,9e-05,20.27671]
[1778693850057,34.72,79347.46,0.0,-0.82547,9e-05,20.27671]
[1778693850255,34.72,79347.9,0.0,-0.82543,9e-05,20.27986]
[1778693855290,34.72,79349.21,0.0,-0.82533,9e-05,20.28543]
[1778693860325,34.72,79349.04,0.0,-0.82535,9e-05,20.28409]
[1778693865360,34.72,79349.21,0.0,-0.82533,9e-05,20.28525]
[1778693868217,34.72,79349.06,0.0,-0.82535,9e-05,20.28416]
[1778693868311,34.72,79349.06,0.0,-0.82535,9e-05,20.28416]
[1778693868757,34.72,79349.06,0.0,-0.82535,9e-05,20.28416]
[1778693868381,34.72,79349.71,0.0,-0.82529,9e-05,20.28882]
[1778693868808,34.72,79349.71,0.0,-0.82529,9e-05,20.28882]
[1778693874425,34.72,79346.44,0.0,-0.82559,9e-05,20.26525]
[1778693875518,34.72,79346.44,0.0,-0.82559,9e-05,20.26525]
[1778693875573,34.72,79346.44,0.0,-0.82559,9e-05,20.26525]
[1778693875626,34.72,79346.44,0.0,-0.82559,9e-05,20.26525]
[1778693875727,34.72,79344.69,0.0,-0.82576,9e-05,20.25269]
[1778693875809,34.72,79344.69,0.0,-0.82576,9e-05,20.25269]
[1778693883488,34.72,79342.05,0.0,-0.826,9e-05,20.23393]
[1778693888527,34.72,79342.67,0.0,-0.82594,9e-05,20.23838]
[1778693892077,34.72,79343.47,0.0,-0.82587,9e-05,20.24403]
[1778693892227,34.72,79343.47,0.0,-0.82587,9e-05,20.24403]
[1778693892309,34.72,79343.47,0.0,-0.82587,9e-05,20.24403]
[1778693892555,34.72,79343.58,0.0,-0.82586,9e-05,20.24479]
[1778693897590,34.72,79343.35,0.0,-0.82589,9e-05,20.24289]
[1778693902625,34.72,79343.11,0.0,-0.82591,9e-05,20.24086]
[1778693908667,34.72,79342.85,0.0,-0.82594,9e-05,20.23858]
[1778693913702,34.72,79343.47,0.0,-0.82591,9e-05,20.23892]
[1778693918737,34.72,79343.77,0.0,-0.82589,9e-05,20.24067]
[1778693924779,34.72,79343.38,0.0,-0.82593,9e-05,20.23743]
[1778693929814,34.72,79343.2,0.0,-0.82595,9e-05,20.23585]
[1778693932556,34.72,79343.29,0.0,-0.82595,9e-05,20.2364]
[1778693932810,34.72,79343.29,0.0,-0.82595,9e-05,20.2364]
[1778693932835,34.72,79343.25,0.0,-0.82595,9e-05,20.23607]
[1778693932943,34.72,79343.25,0.0,-0.82595,9e-05,20.23607]
[1778693933058,34.72,79343.25,0.0,-0.82595,9e-05,20.23607]
[1778693935598,34.72,79340.41,0.0,-0.82622,9e-05,20.21559]
[1778693935809,34.72,79340.41,0.0,-0.82622,9e-05,20.21559]
[1778693935699,34.72,79337.5,0.0,-0.82649,9e-05,20.19463]
[1778693936068,34.72,79337.5,0.0,-0.82649,9e-05,20.19463]
[1778693936311,34.72,79337.5,0.0,-0.82649,9e-05,20.19463]
[1778693936412,34.72,79335.75,0.0,-0.82666,9e-05,20.18205]
[1778693937871,34.72,79328.77,0.0,-0.82731,9e-05,20.1318]
[1778693947665,34.72,79328.53,0.0,-0.82733,9e-05,20.12988]
[1778693951970,34.72,79328.64,0.0,-0.82734,9e-05,20.12957]
[1778693952061,34.72,79328.64,0.0,-0.82734,9e-05,20.12957]
[1778693952095,34.72,79328.64,0.0,-0.82734,9e-05,20.12957]
[1778693952310,34.72,79328.64,0.0,-0.82734,9e-05,20.12957]
[1778693952321,34.71,79331.0,0.0,-0.82712,9e-05,20.14636]
[1778693958016,34.71,79333.01,0.0,-0.82694,9e-05,20.1602]
[1778693961806,34.71,79333.49,0.0,-0.8269,9e-05,20.16339]
[1778693961824,34.71,79333.98,0.0,-0.82686,9e-05,20.16665]
[1778693961918,34.71,79333.98,0.0,-0.82686,9e-05,20.16665]
[1778693962071,34.71,79333.98,0.0,-0.82686,9e-05,20.16665]
[1778693962164,34.71,79334.54,0.0,-0.8268,9e-05,20.17068]
[1778693968086,34.71,79334.45,0.0,-0.82682,9e-05,20.16918]
[1778693973121,34.71,79334.18,0.0,-0.82688,9e-05,20.16284]
[1778693974611,34.71,79334.18,0.0,-0.82688,9e-05,20.16284]
[1778693974811,34.71,79334.18,0.0,-0.82688,9e-05,20.16284]
[1778693974702,34.71,79334.85,0.0,-0.82682,9e-05,20.16741]
[1778693975117,34.71,79334.85,0.0,-0.82682,9e-05,20.16741]
[1778693975309,34.71,79334.85,0.0,-0.82682,9e-05,20.16741]
[1778693975332,34.71,79334.26,0.0,-0.82688,9e-05,20.16303]
[1778693981177,34.71,79334.5,0.0,-0.82687,9e-05,20.16414]
[1778693986212,34.71,79334.37,0.0,-0.82689,9e-05,20.16259]
[1778693991529,34.71,79334.06,0.0,-0.82692,9e-05,20.15987]
[1778693991563,34.71,79334.06,0.0,-0.82692,9e-05,20.15987]
[1778693991770,34.71,79334.06,0.0,-0.82692,9e-05,20.15987]
[1778693991813,34.71,79334.06,0.0,-0.82692,9e-05,20.15987]
[1778693991863,34.71,79334.2,0.0,-0.82691,9e-05,20.16064]
[1778693997289,34.7,79333.85,0.0,-0.82696,9e-05,20.15742]
[1778694000172,34.7,79333.75,0.0,-0.82697,9e-05,20.15659]
[1778694000309,34.7,79333.75,0.0,-0.82697,9e-05,20.15659]
[1778694003637,34.7,79333.26,0.0,-0.82702,9e-05,20.15272]
[1778694003811,34.7,79333.26,0.0,-0.82702,9e-05,20.15272]
[1778694003872,34.7,79333.29,0.0,-0.82702,9e-05,20.15272]
[1778694007821,34.7,79335.02,0.0,-0.82686,9e-05,20.16503]
[1778694008062,34.7,79334.81,0.0,-0.82688,9e-05,20.16357]
[1778694011387,34.7,79335.51,0.0,-0.82681,9e-05,20.1687]
[1778694013405,34.7,79335.43,0.0,-0.82682,9e-05,20.16817]
[1778694016794,34.7,79336.21,0.0,-0.82674,9e-05,20.17383]
[1778694016810,34.7,79336.21,0.0,-0.82674,9e-05,20.17383]
[1778694016897,34.7,79336.21,0.0,-0.82674,9e-05,20.17384]
[1778694017280,34.7,79336.21,0.0,-0.82674,9e-05,20.17384]
[1778694017310,34.7,79336.21,0.0,-0.82674,9e-05,20.17384]
[1778694024481,34.7,79335.29,0.0,-0.82683,9e-05,20.16738]
[1778694033544,34.7,79335.29,0.0,-0.82685,9e-05,20.16387]
[1778694038582,34.7,79335.17,0.0,-0.82686,9e-05,20.16316]
[1778694049660,34.7,79338.46,0.0,-0.82654,9e-05,20.1872]
[1778694051340,34.7,79340.88,0.0,-0.82632,9e-05,20.20463]
[1778694051560,34.7,79340.88,0.0,-0.82632,9e-05,20.20463]
[1778694051643,34.7,79340.88,0.0,-0.82632,9e-05,20.20463]
[1778694051810,34.7,79340.88,0.0,-0.82632,9e-05,20.20463]
[1778694051911,34.7,79343.3,0.0,-0.82609,9e-05,20.22203]
[1778694059730,34.7,79342.91,0.0,-0.82613,9e-05,20.2191]
[1778694060316,34.7,79342.91,0.0,-0.82613,9e-05,20.2191]
[1778694060563,34.7,79342.91,0.0,-0.82613,9e-05,20.2191]
[1778694060742,34.7,79342.91,0.0,-0.82613,9e-05,20.2191]
[1778694060813,34.7,79342.91,0.0,-0.82613,9e-05,20.2191]
[1778694060900,34.7,79342.82,0.0,-0.82614,9e-05,20.21844]
[1778694066779,34.7,79342.18,0.0,-0.8262,9e-05,20.21374]
[1778694074835,34.7,79341.8,0.0,-0.82623,9e-05,20.21086]
[1778694080919,34.7,79342.7,0.0,-0.82615,9e-05,20.21722]
[1778694085954,34.7,79342.99,0.0,-0.82613,9e-05,20.21913]
[1778694090589,34.7,79343.37,0.0,-0.82609,9e-05,20.22176]
[1778694090811,34.7,79343.37,0.0,-0.82609,9e-05,20.22176]
[1778694090959,34.7,79343.37,0.0,-0.82609,9e-05,20.22176]
[1778694090815,34.7,79343.37,0.0,-0.82609,9e-05,20.22168]
[1778694091059,34.7,79343.37,0.0,-0.82609,9e-05,20.22168]
[1778694100052,34.7,79342.24,0.0,-0.82623,9e-05,20.20953]
[1778694101422,34.7,79342.24,0.0,-0.82623,9e-05,20.20953]
[1778694101564,34.7,79342.24,0.0,-0.82623,9e-05,20.20953]
[1778694101643,34.7,79342.24,0.0,-0.82623,9e-05,20.20947]
[1778694102250,34.7,79342.24,0.0,-0.82623,9e-05,20.20947]
[1778694102309,34.7,79342.24,0.0,-0.82623,9e-05,20.20947]
[1778694107633,34.7,79340.12,0.0,-0.82643,9e-05,20.19408]
[1778694107811,34.7,79340.12,0.0,-0.82643,9e-05,20.19408]
[1778694109598,34.7,79339.26,0.0,-0.82651,9e-05,20.18777]
[1778694109812,34.7,79339.26,0.0,-0.82651,9e-05,20.18777]
[1778694109827,34.7,79339.24,0.0,-0.82652,9e-05,20.18751]
[1778694116595,34.7,79339.25,0.0,-0.82652,9e-05,20.18735]
[1778694116807,34.7,79339.25,0.0,-0.82652,9e-05,20.18735]
[1778694119140,34.7,79342.43,0.0,-0.82622,9e-05,20.20995]
[1778694119311,34.7,79342.43,0.0,-0.82622,9e-05,20.20995]
[1778694119862,34.7,79342.43,0.0,-0.82622,9e-05,20.20995]
[1778694119909,34.7,79347.42,0.0,-0.82576,9e-05,20.24569]
[1778694120063,34.7,79347.42,0.0,-0.82576,9e-05,20.24569]
[1778694120193,34.7,79350.35,0.0,-0.82548,9e-05,20.26679]
[1778694121200,34.7,79355.98,0.0,-0.82495,9e-05,20.30718]
[1778694122384,34.7,79355.98,0.0,-0.82495,9e-05,20.30718]
[1778694122560,34.7,79355.98,0.0,-0.82495,9e-05,20.30718]
[1778694131270,34.7,79357.49,0.0,-0.82483,9e-05,20.31629]
[1778694133438,34.7,79357.49,0.0,-0.82483,9e-05,20.31629]
[1778694133561,34.7,79357.49,0.0,-0.82483,9e-05,20.31629]
[1778694133708,34.7,79357.49,0.0,-0.82483,9e-05,20.31629]
[1778694133810,34.7,79357.49,0.0,-0.82483,9e-05,20.31629]
[1778694133910,34.7,79358.42,0.0,-0.82475,9e-05,20.32248]
[1778694140650,34.69,79358.92,0.0,-0.82471,9e-05,20.32538]
[1778694140810,34.69,79358.92,0.0,-0.82471,9e-05,20.32538]
[1778694140910,34.69,79358.92,0.0,-0.82471,9e-05,20.32538]
[1778694141059,34.69,79358.92,0.0,-0.82471,9e-05,20.32538]
[1778694141011,34.69,79359.17,0.0,-0.8247,9e-05,20.32666]
[1778694146375,34.69,79362.51,0.0,-0.8244,9e-05,20.34977]
[1778694151410,34.69,79362.18,0.0,-0.82446,9e-05,20.34269]
[1778694156446,34.69,79361.95,0.0,-0.8245,9e-05,20.34013]
[1778694161481,34.69,79362.28,0.0,-0.82448,9e-05,20.34148]
[1778694164056,34.69,79362.23,0.0,-0.82449,9e-05,20.34095]
[1778694164064,34.69,79362.23,0.0,-0.82449,9e-05,20.34078]
[1778694164296,34.69,79362.23,0.0,-0.82449,9e-05,20.34078]
[1778694164319,34.69,79362.23,0.0,-0.82449,9e-05,20.34078]
[1778694164504,34.69,79362.58,0.0,-0.82446,9e-05,20.34314]
[1778694169539,34.68,79362.34,0.0,-0.82449,9e-05,20.34058]
[1778694174574,34.68,79365.08,0.0,-0.82425,9e-05,20.35951]
[1778694175581,34.68,79369.32,0.0,-0.82385,9e-05,20.38986]
[1778694176588,34.68,79376.9,0.0,-0.82313,9e-05,20.44441]
[1778694177218,34.68,79376.9,0.0,-0.82313,9e-05,20.44441]
[1778694177309,34.68,79376.9,0.0,-0.82313,9e-05,20.44441]
[1778694177587,34.68,79376.9,0.0,-0.82313,9e-05,20.44441]
[1778694177808,34.68,79376.9,0.0,-0.82313,9e-05,20.44441]
[1778694177903,34.68,79377.37,0.0,-0.82308,0.0001,20.44771]
[1778694183637,34.68,79379.59,0.0,-0.82288,0.0001,20.46324]
[1778694184705,34.68,79379.59,0.0,-0.82288,0.0001,20.46324]
[1778694184900,34.68,79380.34,0.0,-0.82281,0.0001,20.46855]
[1778694185481,34.68,79380.34,0.0,-0.82281,0.0001,20.46855]
[1778694185559,34.68,79380.34,0.0,-0.82281,0.0001,20.46855]
[1778694186075,34.68,79380.34,0.0,-0.82281,0.0001,20.46855]
[1778694186658,34.68,79380.84,0.0,-0.82276,0.0001,20.47196]
[1778694191693,34.68,79380.66,0.0,-0.82279,0.0001,20.47012]
[1778694194676,34.68,79382.21,0.0,-0.82264,0.0001,20.48104]
[1778694194812,34.68,79382.21,0.0,-0.82264,0.0001,20.48104]
[1778694200756,34.68,79382.99,0.0,-0.82258,0.0001,20.48567]
[1778694201272,34.68,79382.99,0.0,-0.82258,0.0001,20.48567]
[1778694202072,34.68,79382.99,0.0,-0.82258,0.0001,20.48567]
[1778694201763,34.68,79387.69,0.0,-0.82214,0.0001,20.51934]
[1778694202770,34.68,79392.99,0.0,-0.82163,0.0001,20.55727]
[1778694204028,34.68,79392.99,0.0,-0.82163,0.0001,20.55727]
[1778694204058,34.68,79392.99,0.0,-0.82163,0.0001,20.55727]
[1778694204129,34.68,79394.22,0.0,-0.82152,0.0001,20.56588]
[1778694208609,34.67,79394.42,0.0,-0.82151,0.0001,20.56634]
[1778694208807,34.67,79394.42,0.0,-0.82151,0.0001,20.56634]
[1778694214854,34.67,79395.64,0.0,-0.82144,0.0001,20.5699]
[1778694216632,34.67,79397.48,0.0,-0.82127,0.0001,20.58294]
[1778694216809,34.67,79397.48,0.0,-0.82127,0.0001,20.58294]
[1778694221903,34.67,79396.7,0.0,-0.82136,0.0001,20.57614]
[1778694225385,34.67,79396.59,0.0,-0.82138,0.0001,20.57484]
[1778694225561,34.67,79396.59,0.0,-0.82138,0.0001,20.57484]
[1778694226063,34.67,79396.59,0.0,-0.82138,0.0001,20.57484]
[1778694226161,34.67,79396.6,0.0,-0.82138,0.0001,20.57474]
[1778694232980,34.67,79397.2,0.0,-0.82134,0.0001,20.57803]
[1778694234509,34.66,79397.3,0.0,-0.82133,0.0001,20.57861]
[1778694234567,34.66,79397.3,0.0,-0.82133,0.0001,20.57861]
[1778694239537,34.66,79398.54,0.0,-0.82122,0.0001,20.58686]
[1778694239558,34.66,79398.54,0.0,-0.82122,0.0001,20.58686]
[1778694245064,34.66,79398.13,0.0,-0.82127,0.0001,20.58317]
[1778694249729,34.66,79398.65,0.0,-0.82123,0.0001,20.58646]
[1778694249809,34.66,79398.65,0.0,-0.82123,0.0001,20.58646]
[1778694252234,34.66,79398.2,0.0,-0.82127,0.0001,20.5829]
[1778694252315,34.66,79398.2,0.0,-0.82127,0.0001,20.5829]
[1778694256141,34.66,79398.48,0.0,-0.82125,0.0001,20.58451]
[1778694261177,34.66,79400.42,0.0,-0.82107,0.0001,20.59799]
[1778694262559,34.66,79400.32,0.0,-0.82108,0.0001,20.59717]
[1778694262810,34.66,79400.32,0.0,-0.82108,0.0001,20.59717]
[1778694268228,34.66,79400.66,0.0,-0.82106,0.0001,20.59903]
[1778694270007,34.66,79400.66,0.0,-0.82106,0.0001,20.59903]
[1778694270062,34.66,79400.66,0.0,-0.82106,0.0001,20.59903]
[1778694272206,34.66,79401.42,0.0,-0.82101,0.0001,20.60048]
[1778694272308,34.66,79401.42,0.0,-0.82101,0.0001,20.60048]
[1778694272409,34.66,79401.53,0.0,-0.821,0.0001,20.60117]
[1778694276813,34.66,79401.8,0.0,-0.82098,0.0001,20.60285]
[1778694277058,34.66,79401.8,0.0,-0.82098,0.0001,20.60285]
[1778694282022,34.66,79409.25,0.0,-0.82027,0.0001,20.65646]
[1778694282065,34.66,79409.25,0.0,-0.82027,0.0001,20.65646]
[1778694282094,34.66,79404.39,0.0,-0.82073,0.0001,20.62157]
[1778694282927,34.66,79404.39,0.0,-0.82073,0.0001,20.62157]
[1778694283057,34.66,79404.39,0.0,-0.82073,0.0001,20.62157]
[1778694283134,34.66,79404.08,0.0,-0.82076,0.0001,20.61938]
[1778694288374,34.66,79404.85,0.0,-0.82069,0.0001,20.62503]
[1778694290343,34.66,79404.85,0.0,-0.82069,0.0001,20.62503]
[1778694290559,34.66,79404.85,0.0,-0.82069,0.0001,20.62503]
[1778694297437,34.66,79405.98,0.0,-0.82058,0.0001,20.63291]
[1778694299130,34.66,79405.98,0.0,-0.82058,0.0001,20.63291]
[1778694302050,34.66,79407.65,0.0,-0.82042,0.0001,20.64474]
[1778694302067,34.66,79407.65,0.0,-0.82042,0.0001,20.64474]
[1778694302148,34.66,79407.42,0.0,-0.82045,0.0001,20.64294]
[1778694304486,34.66,79415.9,0.0,-0.81964,0.0001,20.70376]
[1778694309521,34.65,79415.57,0.0,-0.81968,0.0001,20.70064]
[1778694313549,34.65,79405.12,0.0,-0.82069,0.0001,20.62485]
[1778694315563,34.65,79405.32,0.0,-0.82068,0.0001,20.62601]
[1778694317577,34.65,79411.99,0.0,-0.82004,0.0001,20.67379]
[1778694322612,34.65,79412.51,0.0,-0.82,0.0001,20.67671]
[1778694327647,34.65,79408.82,0.0,-0.82037,0.0001,20.64929]
[1778694333689,34.65,79408.04,0.0,-0.82047,0.0001,20.63926]
[1778694336710,34.65,79402.75,0.0,-0.82099,0.0001,20.60082]
[1778694337719,34.65,79388.79,0.0,-0.82232,0.0001,20.50032]
[1778694338726,34.65,79374.59,0.0,-0.82368,9e-05,20.3976]
[1778694339957,34.65,79374.59,0.0,-0.82368,9e-05,20.3976]
[1778694340063,34.65,79374.59,0.0,-0.82368,9e-05,20.3976]
[1778694340123,34.65,79374.88,0.0,-0.82365,9e-05,20.39967]
[1778694345775,34.64,79367.65,0.0,-0.82434,9e-05,20.34713]
[1778694350810,34.64,79368.09,0.0,-0.82431,9e-05,20.34972]
[1778694353039,34.64,79367.79,0.0,-0.82434,9e-05,20.34741]
[1778694353059,34.64,79367.79,0.0,-0.82434,9e-05,20.34741]
[1778694353187,34.64,79368.3,0.0,-0.82429,9e-05,20.35095]
[1778694358866,34.64,79368.34,0.0,-0.8243,9e-05,20.35052]
[1778694360071,34.64,79368.34,0.0,-0.8243,9e-05,20.35052]
[1778694363756,34.64,79368.5,0.0,-0.82428,9e-05,20.35159]
[1778694363809,34.64,79368.5,0.0,-0.82428,9e-05,20.35159]
[1778694363901,34.64,79369.04,0.0,-0.82423,9e-05,20.35546]
[1778694366922,34.64,79374.36,0.0,-0.82373,9e-05,20.39403]
[1778694368458,34.64,79374.57,0.0,-0.8237,9e-05,20.39572]
[1778694368559,34.64,79374.57,0.0,-0.8237,9e-05,20.39572]
[1778694373971,34.64,79374.38,0.0,-0.82371,9e-05,20.39539]
[1778694375560,34.64,79374.18,0.0,-0.82372,9e-05,20.39413]
[1778694375761,34.64,79374.18,0.0,-0.82372,9e-05,20.39413]
[1778694375808,34.64,79374.18,0.0,-0.82372,9e-05,20.39413]
[1778694375985,34.65,79373.93,0.0,-0.82375,9e-05,20.39251]
[1778694381022,34.65,79374.64,0.0,-0.82367,9e-05,20.39855]
[1778694386371,34.65,79374.64,0.0,-0.82365,9e-05,20.39931]
[1778694386560,34.65,79374.64,0.0,-0.82365,9e-05,20.39931]
[1778694386661,34.65,79374.64,0.0,-0.82365,9e-05,20.39951]
[1778694392101,34.65,79374.61,0.0,-0.82366,9e-05,20.39678]
[1778694392330,34.65,79374.61,0.0,-0.82366,9e-05,20.39678]
[1778694392558,34.65,79374.61,0.0,-0.82366,9e-05,20.39678]
[1778694392844,34.65,79374.61,0.0,-0.82366,9e-05,20.39678]
[1778694393057,34.65,79374.61,0.0,-0.82366,9e-05,20.39678]
[1778694393158,34.65,79374.61,0.0,-0.82366,9e-05,20.39699]
[1778694399150,34.65,79374.74,0.0,-0.82363,9e-05,20.3992]
[1778694404185,34.66,79374.7,0.0,-0.82362,9e-05,20.39997]
[1778694407206,34.66,79384.1,0.0,-0.82272,0.0001,20.46827]
[1778694408213,34.66,79389.98,0.0,-0.82215,0.0001,20.51076]
[1778694410310,34.66,79393.88,0.0,-0.82178,0.0001,20.53893]
[1778694410566,34.66,79393.95,0.0,-0.82177,0.0001,20.53948]
[1778694416269,34.66,79395.81,0.0,-0.82159,0.0001,20.55315]
[1778694418284,34.66,79390.31,0.0,-0.82212,0.0001,20.51358]
[1778694419291,34.66,79385.34,0.0,-0.82259,0.0001,20.47785]
[1778694421339,34.66,79388.02,0.0,-0.82233,0.0001,20.49725]
[1778694421568,34.66,79389.95,0.0,-0.82215,0.0001,20.51121]
[1778694421683,34.66,79389.95,0.0,-0.82215,0.0001,20.51121]
[1778694421808,34.66,79389.95,0.0,-0.82215,0.0001,20.51121]
[1778694422312,34.66,79393.39,0.0,-0.82182,0.0001,20.53602]
[1778694426129,34.66,79393.31,0.0,-0.82183,0.0001,20.5355]
[1778694426310,34.66,79393.31,0.0,-0.82183,0.0001,20.5355]
[1778694431235,34.66,79396.91,0.0,-0.82148,0.0001,20.56143]
[1778694431315,34.66,79396.91,0.0,-0.82148,0.0001,20.56143]
[1778694432303,34.66,79397.19,0.0,-0.82146,0.0001,20.56343]
[1778694432308,34.66,79397.19,0.0,-0.82146,0.0001,20.56343]
[1778694432338,34.66,79396.22,0.0,-0.82155,0.0001,20.55645]
[1778694438349,34.66,79395.29,0.0,-0.82164,0.0001,20.5498]
[1778694438559,34.66,79394.54,0.0,-0.82171,0.0001,20.54442]
[1778694442103,34.66,79394.39,0.0,-0.82172,0.0001,20.54341]
[1778694442308,34.66,79394.39,0.0,-0.82172,0.0001,20.54341]
[1778694442363,34.66,79395.66,0.0,-0.8216,0.0001,20.55257]
[1778694444168,34.66,79394.79,0.0,-0.82168,0.0001,20.54631]
[1778694444308,34.66,79394.79,0.0,-0.82168,0.0001,20.54631]
[1778694449502,34.66,79396.93,0.0,-0.82148,0.0001,20.56165]
[1778694454537,34.66,79399.21,0.0,-0.82129,0.0001,20.57419]
[1778694457192,34.66,79400.78,0.0,-0.82114,0.0001,20.58544]
[1778694457311,34.66,79400.78,0.0,-0.82114,0.0001,20.58544]
[1778694458274,34.66,79403.5,0.0,-0.82088,0.0001,20.60486]
[1778694458311,34.66,79403.5,0.0,-0.82088,0.0001,20.60486]
[1778694458300,34.66,79404.01,0.0,-0.82083,0.0001,20.60844]
[1778694461590,34.66,79409.42,0.0,-0.82032,0.0001,20.64695]
[1778694466625,34.66,79411.77,0.0,-0.8201,0.0001,20.66307]
[1778694468245,34.66,79411.77,0.0,-0.8201,0.0001,20.66307]
[1778694468312,34.66,79411.77,0.0,-0.8201,0.0001,20.66307]
[1778694473674,34.65,79412.13,0.0,-0.82009,0.0001,20.66439]
[1778694477494,34.65,79414.67,0.0,-0.81985,0.0001,20.68209]
[1778694477567,34.65,79414.67,0.0,-0.81985,0.0001,20.68209]
[1778694478893,34.65,79414.37,0.0,-0.81988,0.0001,20.67974]
[1778694479064,34.65,79414.37,0.0,-0.81988,0.0001,20.67974]
[1778694479129,34.65,79414.84,0.0,-0.81984,0.0001,20.6827]
[1778694484753,34.65,79417.09,0.0,-0.81964,0.0001,20.69788]
[1778694486833,34.65,79417.46,0.0,-0.81961,0.0001,20.70035]
[1778694487065,34.65,79417.46,0.0,-0.81961,0.0001,20.70035]
[1778694493814,34.65,79417.31,0.0,-0.81965,0.0001,20.69743]
[1778694495418,34.65,79417.31,0.0,-0.81965,0.0001,20.69743]
[1778694495560,34.64,79417.88,0.0,-0.81959,0.0001,20.70131]
[1778694496529,34.64,79417.29,0.0,-0.81965,0.0001,20.69685]
[1778694496560,34.64,79417.29,0.0,-0.81965,0.0001,20.69685]
[1778694496835,34.64,79417.14,0.0,-0.81967,0.0001,20.69556]
[1778694498062,34.64,79417.14,0.0,-0.81967,0.0001,20.69556]
[1778694501870,34.64,79427.08,0.0,-0.81873,0.0001,20.766]
[1778694502806,34.64,79427.08,0.0,-0.81873,0.0001,20.766]
[1778694503063,34.64,79427.08,0.0,-0.81873,0.0001,20.766]
[1778694503777,34.64,79425.47,0.0,-0.81889,0.0001,20.75415]
[1778694503810,34.64,79425.47,0.0,-0.81889,0.0001,20.75415]
[1778694503884,34.64,79425.81,0.0,-0.81886,0.0001,20.75633]
[1778694508919,34.64,79424.74,0.0,-0.81898,0.0001,20.74735]
[1778694509926,34.64,79415.36,0.0,-0.81989,0.0001,20.67964]
[1778694510933,34.64,79415.04,0.0,-0.81992,0.0001,20.67719]
[1778694511462,34.64,79415.04,0.0,-0.81992,0.0001,20.67719]
[1778694511562,34.64,79415.04,0.0,-0.81992,0.0001,20.67719]
[1778694514961,34.64,79405.13,0.0,-0.8209,0.0001,20.60151]
[1778694516747,34.64,79404.33,0.0,-0.82098,0.0001,20.59568]
[1778694516812,34.64,79404.33,0.0,-0.82098,0.0001,20.59568]
[1778694518847,34.64,79402.46,0.0,-0.82116,0.0001,20.58208]
[1778694519058,34.64,79402.46,0.0,-0.82116,0.0001,20.58208]
[1778694519072,34.64,79402.46,0.0,-0.82116,0.0001,20.58202]
[1778694525038,34.64,79402.15,0.0,-0.8212,0.0001,20.57938]
[1778694531084,34.63,79402.22,0.0,-0.8212,0.0001,20.57937]
[1778694537408,34.63,79398.98,0.0,-0.82151,0.0001,20.55568]
[1778694537562,34.63,79398.98,0.0,-0.82151,0.0001,20.55568]
[1778694543164,34.63,79394.4,0.0,-0.82196,0.0001,20.52235]
[1778694545374,34.63,79396.9,0.0,-0.82172,0.0001,20.54037]
[1778694545564,34.63,79397.36,0.0,-0.82167,0.0001,20.54368]
[1778694546605,34.63,79397.08,0.0,-0.8217,0.0001,20.54165]
[1778694546808,34.63,79397.08,0.0,-0.8217,0.0001,20.54165]
[1778694547192,34.63,79397.11,0.0,-0.8217,0.0001,20.54186]
[1778694550213,34.63,79403.3,0.0,-0.82111,0.0001,20.58636]
[1778694550923,34.63,79403.3,0.0,-0.82111,0.0001,20.58636]
[1778694551060,34.63,79403.3,0.0,-0.82111,0.0001,20.58636]
[1778694554752,34.63,79407.64,0.0,-0.8207,0.0001,20.6172]
[1778694554809,34.63,79407.64,0.0,-0.8207,0.0001,20.6172]
[1778694555248,34.63,79408.33,0.0,-0.82063,0.0001,20.62204]
[1778694560283,34.63,79413.82,0.0,-0.82011,0.0001,20.66089]
[1778694562212,34.63,79417.41,0.0,-0.81977,0.0001,20.68653]
[1778694562312,34.63,79417.41,0.0,-0.81977,0.0001,20.68653]
[1778694566325,34.63,79425.84,0.0,-0.81897,0.0001,20.74596]
[1778694567310,34.63,79425.84,0.0,-0.81897,0.0001,20.74596]
[1778694567560,34.63,79426.31,0.0,-0.81893,0.0001,20.74907]
[1778694569719,34.63,79426.0,0.0,-0.81897,0.0001,20.74629]
[1778694569809,34.63,79426.0,0.0,-0.81897,0.0001,20.74629]
[1778694570353,34.63,79425.89,0.0,-0.81898,0.0001,20.74523]
[1778694575388,34.62,79426.34,0.0,-0.81898,0.0001,20.74349]
[1778694580423,34.62,79429.43,0.0,-0.8187,0.0001,20.76453]
[1778694582977,34.62,79428.79,0.0,-0.81876,0.0001,20.7598]
[1778694583061,34.62,79428.79,0.0,-0.81876,0.0001,20.7598]
[1778694587728,34.62,79430.88,0.0,-0.81857,0.0001,20.77455]
[1778694587810,34.62,79430.88,0.0,-0.81857,0.0001,20.77455]
[1778694588479,34.62,79430.53,0.0,-0.8186,0.0001,20.77196]
[1778694589443,34.62,79430.53,0.0,-0.8186,0.0001,20.77196]
[1778694589562,34.62,79430.06,0.0,-0.81865,0.0001,20.7685]
[1778694593988,34.62,79434.0,0.0,-0.81827,0.0001,20.79649]
[1778694594062,34.62,79434.0,0.0,-0.81827,0.0001,20.79649]
[1778694595155,34.62,79434.59,0.0,-0.81822,0.0001,20.80063]
[1778694595308,34.62,79434.59,0.0,-0.81822,0.0001,20.80063]
[1778694595408,34.62,79434.59,0.0,-0.81822,0.0001,20.80051]
[1778694601570,34.62,79434.14,0.0,-0.81827,0.0001,20.79661]
[1778694606605,34.62,79435.42,0.0,-0.81815,0.0001,20.80528]
[1778694607619,34.62,79440.81,0.0,-0.81763,0.0001,20.84392]
[1778694608624,34.62,79447.08,0.0,-0.81703,0.0001,20.88883]
[1778694609631,34.62,79455.32,0.0,-0.81622,0.0001,20.94802]
[1778694610638,34.62,79469.99,0.0,-0.81479,0.0001,21.05325]
[1778694611645,34.62,79473.25,0.0,-0.81447,0.0001,21.07662]
[1778694613659,34.62,79478.13,0.0,-0.81399,0.0001,21.11167]
[1778694616441,34.62,79478.19,0.0,-0.81399,0.0001,21.11216]
[1778694616560,34.62,79478.01,0.0,-0.81401,0.0001,21.11079]
[1778694618694,34.62,79471.24,0.0,-0.81467,0.0001,21.06233]
[1778694619701,34.62,79476.03,0.0,-0.8142,0.0001,21.09648]
[1778694621650,34.62,79479.09,0.0,-0.8139,0.0001,21.11835]
[1778694621809,34.62,79479.09,0.0,-0.8139,0.0001,21.11835]
[1778694624961,34.62,79477.89,0.0,-0.81402,0.0001,21.10987]
[1778694625059,34.62,79477.89,0.0,-0.81402,0.0001,21.10987]
[1778694625160,34.62,79477.87,0.0,-0.81402,0.0001,21.10983]
[1778694628581,34.62,79477.55,0.0,-0.81405,0.0001,21.10764]
[1778694628812,34.62,79477.55,0.0,-0.81405,0.0001,21.10764]
[1778694631785,34.62,79482.39,0.0,-0.8136,0.0001,21.13878]
[1778694636820,34.62,79483.3,0.0,-0.81351,0.0001,21.1454]
[1778694640936,34.62,79483.15,0.0,-0.81352,0.0001,21.14437]
[1778694641059,34.62,79483.15,0.0,-0.81352,0.0001,21.14437]
[1778694643920,34.62,79484.15,0.0,-0.81342,0.0001,21.15159]
[1778694644058,34.62,79484.15,0.0,-0.81342,0.0001,21.15159]
[1778694644158,34.62,79484.18,0.0,-0.81342,0.0001,21.15182]
[1778694648758,34.62,79484.27,0.0,-0.81341,0.0001,21.15249]
[1778694648808,34.62,79484.27,0.0,-0.81341,0.0001,21.15249]
[1778694652400,34.62,79482.71,0.0,-0.81356,0.0001,21.14134]
[1778694652565,34.62,79482.71,0.0,-0.81356,0.0001,21.14134]
[1778694652807,34.62,79479.78,0.0,-0.81385,0.0001,21.12019]
[1778694653061,34.62,79479.78,0.0,-0.81385,0.0001,21.12019]
[1778694653161,34.62,79475.95,0.0,-0.81423,0.0001,21.09257]
[1778694655955,34.62,79469.19,0.0,-0.81489,0.0001,21.04386]
[1778694660671,34.62,79466.69,0.0,-0.81514,0.0001,21.02574]
[1778694660807,34.62,79466.69,0.0,-0.81514,0.0001,21.02574]
[1778694666031,34.62,79466.69,0.0,-0.81514,0.0001,21.02556]
[1778694668868,34.62,79466.62,0.0,-0.81515,0.0001,21.025]
[1778694669060,34.62,79466.62,0.0,-0.81515,0.0001,21.025]
[1778694669247,34.61,79466.62,0.0,-0.81515,0.0001,21.02496]
[1778694676099,34.61,79467.31,0.0,-0.81509,0.0001,21.02967]
[1778694681134,34.61,79467.03,0.0,-0.81512,0.0001,21.02745]
[1778694682061,34.61,79467.03,0.0,-0.81512,0.0001,21.02745]
[1778694686171,34.61,79455.96,0.0,-0.8162,0.0001,20.94772]
[1778694687178,34.61,79448.32,0.0,-0.81695,0.0001,20.89291]
[1778694691206,34.61,79458.97,0.0,-0.81592,0.0001,20.96626]
[1778694692427,34.61,79458.97,0.0,-0.81592,0.0001,20.96626]
[1778694692561,34.61,79458.97,0.0,-0.81592,0.0001,20.96626]
[1778694692519,34.61,79461.63,0.0,-0.81566,0.0001,20.98543]
[1778694692761,34.61,79461.63,0.0,-0.81566,0.0001,20.98543]
[1778694692809,34.61,79461.63,0.0,-0.81566,0.0001,20.98543]
[1778694696241,34.62,79467.82,0.0,-0.81506,0.0001,21.02993]
[1778694697252,34.62,79473.17,0.0,-0.81453,0.0001,21.06829]
[1778694699317,34.61,79473.91,0.0,-0.81446,0.0001,21.07353]
[1778694699567,34.61,79473.91,0.0,-0.81446,0.0001,21.07353]
[1778694699336,34.61,79475.03,0.0,-0.81435,0.0001,21.08149]
[1778694700628,34.61,79475.03,0.0,-0.81435,0.0001,21.08149]
[1778694700809,34.61,79474.19,0.0,-0.81444,0.0001,21.07537]
[1778694704299,34.61,79466.13,0.0,-0.81523,0.0001,21.01696]
[1778694705992,34.61,79466.63,0.0,-0.81519,0.0001,21.02036]
[1778694706059,34.61,79466.63,0.0,-0.81519,0.0001,21.02036]
[1778694706313,34.61,79467.57,0.0,-0.8151,0.0001,21.02692]
[1778694706669,34.61,79467.57,0.0,-0.8151,0.0001,21.02692]
[1778694706807,34.61,79467.57,0.0,-0.8151,0.0001,21.02692]
[1778694712355,34.61,79466.49,0.0,-0.81522,0.0001,21.01797]
[1778694714829,34.61,79463.85,0.0,-0.81548,0.0001,20.99865]
[1778694715058,34.61,79463.85,0.0,-0.81548,0.0001,20.99865]
[1778694715297,34.61,79463.85,0.0,-0.81548,0.0001,20.99865]
[1778694715310,34.61,79463.85,0.0,-0.81548,0.0001,20.99865]
[1778694715376,34.61,79463.83,0.0,-0.81549,0.0001,20.99834]
[1778694720335,34.61,79460.15,0.0,-0.81586,0.0001,20.9713]
[1778694720559,34.61,79460.15,0.0,-0.81586,0.0001,20.9713]
[1778694720631,34.61,79460.11,0.0,-0.81586,0.0001,20.97087]
[1778694727460,34.61,79459.42,0.0,-0.81594,0.0001,20.96501]
[1778694731233,34.61,79459.25,0.0,-0.81596,0.0001,20.96356]
[1778694731311,34.61,79459.25,0.0,-0.81596,0.0001,20.96356]
[1778694737530,34.6,79460.85,0.0,-0.81582,0.0001,20.97411]
[1778694742565,34.6,79463.56,0.0,-0.81556,0.0001,20.99302]
[1778694742727,34.6,79463.56,0.0,-0.81556,0.0001,20.99302]
[1778694742811,34.6,79463.56,0.0,-0.81556,0.0001,20.99302]
[1778694743063,34.6,79463.56,0.0,-0.81556,0.0001,20.99302]
[1778694743310,34.6,79463.56,0.0,-0.81556,0.0001,20.99302]
[1778694743572,34.6,79463.64,0.0,-0.81556,0.0001,20.99347]
[1778694748607,34.6,79463.91,0.0,-0.81554,0.0001,20.99477]
[1778694751753,34.6,79464.77,0.0,-0.81549,0.0001,20.99679]
[1778694751810,34.6,79464.77,0.0,-0.81549,0.0001,20.99679]
[1778694752059,34.6,79464.77,0.0,-0.81549,0.0001,20.99679]
[1778694752310,34.6,79464.77,0.0,-0.81549,0.0001,20.99679]
[1778694752636,34.6,79464.88,0.0,-0.81548,0.0001,20.99744]
[1778694759687,34.6,79466.5,0.0,-0.81533,0.0001,21.00796]
[1778694763656,34.6,79466.5,0.0,-0.81533,0.0001,21.00796]
[1778694763717,34.6,79466.5,0.0,-0.81533,0.0001,21.00796]
[1778694763809,34.6,79466.5,0.0,-0.81533,0.0001,21.00796]
[1778694763882,34.6,79465.49,0.0,-0.81544,0.0001,21.00005]
[1778694769756,34.59,79465.66,0.0,-0.81544,0.0001,21.00031]
[1778694774946,34.59,79464.23,0.0,-0.81559,0.0001,20.98938]
[1778694775060,34.59,79464.23,0.0,-0.81559,0.0001,20.98938]
[1778694775251,34.59,79464.23,0.0,-0.81559,0.0001,20.98938]
[1778694775311,34.59,79464.23,0.0,-0.81559,0.0001,20.98938]
[1778694775352,34.59,79464.23,0.0,-0.81559,0.0001,20.98907]
[1778694779826,34.59,79459.7,0.0,-0.81604,0.0001,20.95591]
[1778694781247,34.59,79459.7,0.0,-0.81604,0.0001,20.95591]
[1778694781312,34.59,79459.7,0.0,-0.81604,0.0001,20.95591]
[1778694781592,34.59,79459.7,0.0,-0.81604,0.0001,20.95591]
[1778694781628,34.59,79459.3,0.0,-0.81609,0.0001,20.95281]
[1778694781813,34.59,79459.3,0.0,-0.81609,0.0001,20.95281]
[1778694786196,34.59,79460.03,0.0,-0.81602,0.0001,20.95778]
[1778694786310,34.59,79460.03,0.0,-0.81602,0.0001,20.95778]
[1778694786593,34.59,79460.03,0.0,-0.81602,0.0001,20.95778]
[1778694786642,34.59,79462.42,0.0,-0.81579,0.0001,20.97471]
[1778694786812,34.59,79462.42,0.0,-0.81579,0.0001,20.97471]
[1778694791910,34.59,79461.69,0.0,-0.81587,0.0001,20.96881]
[1778694793724,34.59,79461.69,0.0,-0.81587,0.0001,20.96881]
[1778694793807,34.59,79461.82,0.0,-0.81586,0.0001,20.96962]
[1778694798390,34.59,79462.02,0.0,-0.81585,0.0001,20.97055]
[1778694798563,34.59,79462.02,0.0,-0.81585,0.0001,20.97055]
[1778694798600,34.59,79462.02,0.0,-0.81585,0.0001,20.9703]
[1778694803994,34.59,79460.23,0.0,-0.81603,0.0001,20.95682]
[1778694809029,34.58,79452.76,0.0,-0.81677,0.0001,20.90257]
[1778694810794,34.58,79449.93,0.0,-0.81705,0.0001,20.8821]
[1778694810813,34.58,79449.93,0.0,-0.81705,0.0001,20.8821]
[1778694815139,34.58,79449.04,0.0,-0.81716,0.0001,20.87185]
[1778694815312,34.58,79449.04,0.0,-0.81716,0.0001,20.87185]
[1778694819100,34.58,79454.93,0.0,-0.81659,0.0001,20.91409]
[1778694819909,34.58,79454.93,0.0,-0.81659,0.0001,20.91409]
[1778694820059,34.58,79454.93,0.0,-0.81659,0.0001,20.91409]
[1778694820471,34.58,79454.93,0.0,-0.81659,0.0001,20.91409]
[1778694820560,34.58,79454.93,0.0,-0.81659,0.0001,20.91409]
[1778694820660,34.58,79454.23,0.0,-0.81666,0.0001,20.90892]
[1778694825759,34.58,79451.3,0.0,-0.81694,0.0001,20.88767]
[1778694831185,34.58,79451.33,0.0,-0.81694,0.0001,20.8878]
[1778694834140,34.58,79451.76,0.0,-0.8169,0.0001,20.89088]
[1778694834308,34.58,79451.76,0.0,-0.8169,0.0001,20.89088]
[1778694834771,34.58,79451.76,0.0,-0.8169,0.0001,20.89088]
[1778694834409,34.58,79451.76,0.0,-0.8169,0.0001,20.89088]
[1778694834810,34.58,79451.76,0.0,-0.8169,0.0001,20.89088]
[1778694840248,34.58,79452.16,0.0,-0.81686,0.0001,20.89378]
[1778694842990,34.58,79450.39,0.0,-0.81703,0.0001,20.88106]
[1778694843058,34.58,79450.39,0.0,-0.81703,0.0001,20.88106]
[1778694843545,34.58,79450.39,0.0,-0.81703,0.0001,20.88106]
[1778694843565,34.58,79450.39,0.0,-0.81703,0.0001,20.88106]
[1778694843609,34.58,79449.89,0.0,-0.81708,0.0001,20.87749]
[1778694844276,34.58,79443.66,0.0,-0.81769,0.0001,20.8327]
[1778694849257,34.58,79442.72,0.0,-0.81777,0.0001,20.82632]
[1778694849308,34.58,79442.72,0.0,-0.81777,0.0001,20.82632]
[1778694849364,34.58,79442.72,0.0,-0.81777,0.0001,20.82632]
[1778694849563,34.58,79442.72,0.0,-0.81777,0.0001,20.82632]
[1778694849582,34.58,79443.54,0.0,-0.81769,0.0001,20.83232]
[1778694855353,34.59,79443.33,0.0,-0.81771,0.0001,20.83133]
[1778694860388,34.59,79441.69,0.0,-0.81786,0.0001,20.81997]
[1778694861586,34.59,79441.69,0.0,-0.81786,0.0001,20.81997]
[1778694861634,34.59,79442.07,0.0,-0.81782,0.0001,20.8228]
[1778694861809,34.59,79442.07,0.0,-0.81782,0.0001,20.8228]
[1778694862010,34.59,79442.07,0.0,-0.81782,0.0001,20.8228]
[1778694862061,34.59,79442.07,0.0,-0.81782,0.0001,20.8228]
[1778694862402,34.59,79442.06,0.0,-0.81782,0.0001,20.82283]
[1778694867438,34.59,79443.84,0.0,-0.81764,0.0001,20.83614]
[1778694868793,34.59,79443.84,0.0,-0.81764,0.0001,20.83614]
[1778694868807,34.59,79443.84,0.0,-0.81764,0.0001,20.83614]
[1778694871534,34.59,79443.84,0.0,-0.81764,0.0001,20.8364]
[1778694871562,34.59,79443.84,0.0,-0.81764,0.0001,20.8364]
[1778694871635,34.59,79443.11,0.0,-0.81773,0.0001,20.8275]
[1778694876246,34.59,79444.34,0.0,-0.8176,0.0001,20.83674]
[1778694876311,34.59,79444.34,0.0,-0.8176,0.0001,20.83674]
[1778694881383,34.59,79444.66,0.0,-0.81757,0.0001,20.83952]
[1778694881517,34.59,79444.66,0.0,-0.81757,0.0001,20.83952]
[1778694881570,34.59,79444.66,0.0,-0.81757,0.0001,20.83952]
[1778694881666,34.59,79449.28,0.0,-0.81712,0.0001,20.87285]
[1778694887579,34.59,79448.77,0.0,-0.81716,0.0001,20.86946]
[1778694891097,34.59,79449.62,0.0,-0.81708,0.0001,20.87576]
[1778694891300,34.59,79449.62,0.0,-0.81708,0.0001,20.87576]
[1778694891310,34.59,79449.62,0.0,-0.81708,0.0001,20.87576]
[1778694891393,34.59,79449.62,0.0,-0.81708,0.0001,20.87582]
[1778694896642,34.59,79449.79,0.0,-0.81705,0.0001,20.87738]
[1778694898661,34.59,79443.53,0.0,-0.81766,0.0001,20.83249]
[1778694899795,34.59,79443.53,0.0,-0.81766,0.0001,20.83249]
[1778694899811,34.59,79443.53,0.0,-0.81766,0.0001,20.83249]
[1778694900008,34.59,79443.46,0.0,-0.81767,0.0001,20.83211]
[1778694900069,34.59,79443.46,0.0,-0.81767,0.0001,20.83211]
[1778694900676,34.59,79443.18,0.0,-0.81769,0.0001,20.83022]
[1778694905711,34.59,79448.45,0.0,-0.81717,0.0001,20.86874]
[1778694906984,34.59,79449.03,0.0,-0.81711,0.0001,20.87298]
[1778694907057,34.59,79449.03,0.0,-0.81711,0.0001,20.87298]
[1778694907365,34.59,79449.03,0.0,-0.81711,0.0001,20.87298]
[1778694907567,34.59,79449.03,0.0,-0.81711,0.0001,20.87298]
[1778694907725,34.59,79449.25,0.0,-0.81709,0.0001,20.87464]
[1778694912760,34.59,79448.58,0.0,-0.81715,0.0001,20.87019]
[1778694913959,34.6,79449.1,0.0,-0.8171,0.0001,20.874]
[1778694914059,34.6,79449.1,0.0,-0.8171,0.0001,20.874]
[1778694914311,34.6,79449.1,0.0,-0.8171,0.0001,20.874]
[1778694914560,34.6,79449.1,0.0,-0.8171,0.0001,20.874]
[1778694914774,34.6,79448.48,0.0,-0.81716,0.0001,20.86962]
[1778694919745,34.6,79448.41,0.0,-0.81716,0.0001,20.86943]
[1778694919811,34.6,79448.41,0.0,-0.81716,0.0001,20.86943]
[1778694919847,34.6,79448.8,0.0,-0.81712,0.0001,20.87231]
[1778694920880,34.6,79448.29,0.0,-0.81717,0.0001,20.86873]
[1778694921059,34.6,79448.29,0.0,-0.81717,0.0001,20.86873]
[1778694922830,34.6,79453.69,0.0,-0.81664,0.0001,20.90772]
[1778694929879,34.6,79455.28,0.0,-0.81648,0.0001,20.91939]
[1778694930886,34.6,79458.89,0.0,-0.81613,0.0001,20.94537]
[1778694932502,34.6,79458.89,0.0,-0.81613,0.0001,20.94537]
[1778694932561,34.6,79458.89,0.0,-0.81613,0.0001,20.94537]
[1778694932710,34.6,79471.94,0.0,-0.81488,0.0001,21.03549]
[1778694932884,34.6,79471.94,0.0,-0.81488,0.0001,21.03549]
[1778694933066,34.6,79471.94,0.0,-0.81488,0.0001,21.03549]
[1778694936928,34.6,79465.01,0.0,-0.81556,0.0001,20.98568]
[1778694938593,34.6,79465.01,0.0,-0.81556,0.0001,20.98568]
[1778694938746,34.6,79465.01,0.0,-0.81556,0.0001,20.98568]
[1778694938809,34.6,79465.01,0.0,-0.81556,0.0001,20.98568]
[1778694938762,34.6,79453.91,0.0,-0.81664,0.0001,20.90589]
[1778694944306,34.6,79452.06,0.0,-0.81682,0.0001,20.89272]
[1778694944563,34.6,79452.06,0.0,-0.81682,0.0001,20.89272]
[1778694951450,34.6,79450.25,0.0,-0.81699,0.0001,20.87976]
[1778694951565,34.6,79450.25,0.0,-0.81699,0.0001,20.87976]
[1778694957070,34.6,79450.05,0.0,-0.81702,0.0001,20.87814]
[1778694961018,34.6,79448.63,0.0,-0.81716,0.0001,20.86783]
[1778694961059,34.6,79448.63,0.0,-0.81716,0.0001,20.86783]
[1778694966133,34.6,79446.44,0.0,-0.81737,0.0001,20.85209]
[1778694970233,34.6,79446.7,0.0,-0.81734,0.0001,20.85404]
[1778694970311,34.6,79446.7,0.0,-0.81734,0.0001,20.85404]
[1778694976203,34.6,79449.78,0.0,-0.81704,0.0001,20.87625]
[1778694979916,34.6,79449.16,0.0,-0.8171,0.0001,20.87176]
[1778694981569,34.6,79450.54,0.0,-0.81697,0.0001,20.88166]
[1778694987280,34.6,79445.26,0.0,-0.81749,0.0001,20.84339]
[1778694989294,34.6,79441.63,0.0,-0.81784,0.0001,20.81728]
[1778694995336,34.6,79441.28,0.0,-0.81789,0.0001,20.81129]
[1778694997350,34.6,79436.51,0.0,-0.81836,0.0001,20.777]
[1778694999564,34.6,79434.68,0.0,-0.81854,0.0001,20.76352]
[1778694999809,34.6,79434.68,0.0,-0.81854,0.0001,20.76352]
[1778695005406,34.59,79434.43,0.0,-0.81857,0.0001,20.76092]
[1778695006970,34.59,79435.36,0.0,-0.81848,0.0001,20.76749]
[1778695007057,34.59,79435.36,0.0,-0.81848,0.0001,20.76749]
[1778695010453,34.59,79430.67,0.0,-0.81895,0.0001,20.73325]
[1778695012780,34.59,79429.77,0.0,-0.81903,0.0001,20.72669]
[1778695012811,34.59,79429.77,0.0,-0.81903,0.0001,20.72669]
[1778695018510,34.59,79429.88,0.0,-0.81903,0.0001,20.72713]
[1778695022182,34.59,79429.25,0.0,-0.81909,0.0001,20.72252]
[1778695022309,34.59,79429.25,0.0,-0.81909,0.0001,20.72252]
[1778695027573,34.59,79429.07,0.0,-0.81911,0.0001,20.72125]
[1778695032608,34.59,79429.57,0.0,-0.81906,0.0001,20.72498]
[1778695036639,34.59,79435.51,0.0,-0.81848,0.0001,20.76792]
[1778695037646,34.59,79444.08,0.0,-0.81765,0.0001,20.82978]
[1778695038653,34.59,79448.87,0.0,-0.81718,0.0001,20.86434]
[1778695040822,34.59,79449.81,0.0,-0.81709,0.0001,20.87117]
[1778695041061,34.59,79450.3,0.0,-0.81704,0.0001,20.87476]
[1778695046709,34.59,79453.01,0.0,-0.81677,0.0001,20.8946]
[1778695051642,34.6,79451.53,0.0,-0.81691,0.0001,20.88416]
[1778695051812,34.6,79451.53,0.0,-0.81691,0.0001,20.88416]
[1778695055772,34.6,79457.81,0.0,-0.81632,0.0001,20.92581]
[1778695058522,34.6,79457.66,0.0,-0.81633,0.0001,20.92474]
[1778695058561,34.6,79457.66,0.0,-0.81633,0.0001,20.92474]
[1778695063829,34.6,79458.05,0.0,-0.81629,0.0001,20.92758]
[1778695066324,34.6,79457.93,0.0,-0.81631,0.0001,20.92673]
[1778695066561,34.6,79457.93,0.0,-0.81631,0.0001,20.92673]
[1778695071885,34.6,79457.11,0.0,-0.81638,0.0001,20.92093]
[1778695076920,34.6,79456.64,0.0,-0.81643,0.0001,20.91759]
[1778695078157,34.6,79456.5,0.0,-0.81644,0.0001,20.91659]
[1778695078312,34.6,79456.5,0.0,-0.81644,0.0001,20.91659]
[1778695082962,34.6,79461.63,0.0,-0.81594,0.0001,20.95346]
[1778695084473,34.6,79462.7,0.0,-0.81584,0.0001,20.96111]
[1778695084562,34.6,79462.7,0.0,-0.81584,0.0001,20.96111]
[1778695086990,34.6,79471.91,0.0,-0.81494,0.0001,21.02713]
[1778695087997,34.6,79483.76,0.0,-0.81378,0.0001,21.11205]
[1778695089004,34.6,79483.01,0.0,-0.81385,0.0001,21.1066]
[1778695089742,34.6,79483.01,0.0,-0.81385,0.0001,21.1066]
[1778695090011,34.6,79479.77,0.0,-0.81417,0.0001,21.0833]
[1778695090903,34.6,79479.77,0.0,-0.81417,0.0001,21.0833]
[1778695091018,34.6,79476.26,0.0,-0.81452,0.0001,21.05808]
[1778695091258,34.6,79476.26,0.0,-0.81452,0.0001,21.05808]
[1778695091574,34.6,79476.26,0.0,-0.81452,0.0001,21.05808]
[1778695092025,34.59,79468.22,0.0,-0.81531,0.0001,21.00018]
[1778695094129,34.59,79469.43,0.0,-0.81519,0.0001,21.00865]
[1778695094312,34.59,79469.43,0.0,-0.81519,0.0001,21.00865]
[1778695100920,34.59,79468.29,0.0,-0.81531,0.0001,20.99992]
[1778695101065,34.59,79469.26,0.0,-0.81522,0.0001,21.00666]
[1778695106168,34.59,79469.84,0.0,-0.81517,0.0001,21.0102]
[1778695106316,34.59,79469.84,0.0,-0.81517,0.0001,21.0102]
[1778695109067,34.59,79470.17,0.0,-0.81514,0.0001,21.01243]
[1778695109144,34.59,79469.68,0.0,-0.81519,0.0001,21.00862]
[1778695110325,34.59,79469.68,0.0,-0.81519,0.0001,21.00862]
[1778695110331,34.59,79499.03,0.0,-0.81231,0.0001,21.21911]
[1778695111166,34.59,79528.71,0.0,-0.80939,0.0001,21.4277]
[1778695112171,34.59,79526.86,0.0,-0.80957,0.0001,21.41482]
[1778695113583,34.59,79526.86,0.0,-0.80957,0.0001,21.41482]
[1778695115570,34.59,79521.83,0.0,-0.81006,0.0001,21.3796]
[1778695115652,34.59,79520.72,0.0,-0.81016,0.0001,21.37248]
[1778695117569,34.59,79520.84,0.0,-0.81014,0.0001,21.37334]
[1778695117585,34.6,79521.81,0.0,-0.81004,0.0001,21.38108]
[1778695120227,34.6,79529.73,0.0,-0.80923,0.0001,21.43877]
[1778695123194,34.6,79530.75,0.0,-0.80912,0.0001,21.44674]
[1778695123316,34.6,79530.75,0.0,-0.80912,0.0001,21.44674]
[1778695129290,34.6,79531.8,0.0,-0.80903,0.0001,21.45314]
[1778695132311,34.6,79523.4,0.0,-0.80987,0.0001,21.39262]
[1778695135476,34.6,79523.46,0.0,-0.80987,0.0001,21.39288]
[1778695135585,34.6,79523.46,0.0,-0.80987,0.0001,21.39288]
[1778695139554,34.59,79522.51,0.0,-0.80998,0.0001,21.3854]
[1778695139822,34.59,79522.51,0.0,-0.80998,0.0001,21.3854]
[1778695139873,34.59,79521.08,0.0,-0.81013,0.0001,21.37468]
[1778695140367,34.59,79515.73,0.0,-0.81066,0.0001,21.33638]
[1778695142393,34.59,79513.66,0.0,-0.81087,0.0001,21.32132]
[1778695142561,34.59,79513.66,0.0,-0.81087,0.0001,21.32132]
[1778695148166,34.59,79513.17,0.0,-0.81093,0.0001,21.31693]
[1778695148307,34.59,79513.17,0.0,-0.81093,0.0001,21.31693]
[1778695148423,34.59,79513.18,0.0,-0.81093,0.0001,21.31664]
[1778695153080,34.59,79512.34,0.0,-0.81102,0.0001,21.31007]
[1778695153315,34.59,79512.22,0.0,-0.81104,0.0001,21.30903]
[1778695158493,34.59,79511.13,0.0,-0.81116,0.0001,21.30018]
[1778695161515,34.59,79504.56,0.0,-0.81182,0.0001,21.25261]
[1778695164058,34.59,79502.08,0.0,-0.81207,0.0001,21.23457]
[1778695164311,34.59,79501.38,0.0,-0.81214,0.0001,21.22948]
[1778695165786,34.59,79501.1,0.0,-0.81217,0.0001,21.2274]
[1778695165811,34.59,79501.1,0.0,-0.81217,0.0001,21.2274]
[1778695165887,34.58,79500.94,0.0,-0.81218,0.0001,21.22618]
[1778695173598,34.58,79500.7,0.0,-0.81224,0.0001,21.22033]
[1778695178633,34.58,79498.87,0.0,-0.81242,0.0001,21.20711]
[1778695181773,34.58,79498.4,0.0,-0.81247,0.0001,21.20375]
[1778695181812,34.58,79498.4,0.0,-0.81247,0.0001,21.20375]
[1778695183668,34.58,79491.14,0.0,-0.81318,0.0001,21.15173]
[1778695187802,34.58,79491.58,0.0,-0.81314,0.0001,21.15513]
[1778695187810,34.58,79491.58,0.0,-0.81314,0.0001,21.15513]
[1778695187813,34.58,79491.38,0.0,-0.81315,0.0001,21.15378]
[1778695194119,34.59,79486.53,0.0,-0.81362,0.0001,21.11945]
[1778695194315,34.59,79486.63,0.0,-0.81361,0.0001,21.1203]
[1778695199807,34.59,79489.48,0.0,-0.81334,0.0001,21.14051]
[1778695201821,34.59,79495.62,0.0,-0.81273,0.0001,21.18475]
[1778695202828,34.59,79502.31,0.0,-0.81207,0.0001,21.23278]
[1778695203835,34.59,79509.14,0.0,-0.81139,0.0001,21.28173]
[1778695205414,34.59,79509.11,0.0,-0.81139,0.0001,21.28146]
[1778695205567,34.59,79509.11,0.0,-0.81139,0.0001,21.28146]
[1778695208594,34.59,79509.38,0.0,-0.81137,0.0001,21.28324]
[1778695208807,34.59,79509.38,0.0,-0.81137,0.0001,21.28324]
[1778695208870,34.59,79509.47,0.0,-0.81136,0.0001,21.28384]
[1778695211891,34.59,79504.13,0.0,-0.81189,0.0001,21.24549]
[1778695212845,34.59,79504.13,0.0,-0.81189,0.0001,21.24549]
[1778695213061,34.59,79504.13,0.0,-0.81189,0.0001,21.24549]
[1778695215919,34.59,79504.12,0.0,-0.81189,0.0001,21.24553]
[1778695218543,34.59,79505.51,0.0,-0.81175,0.0001,21.25554]
[1778695218576,34.59,79505.51,0.0,-0.81175,0.0001,21.25554]
[1778695222199,34.59,79509.21,0.0,-0.81138,0.0001,21.28205]
[1778695222309,34.59,79511.1,0.0,-0.8112,0.0001,21.29555]
[1778695226196,34.59,79504.37,0.0,-0.81187,0.0001,21.24721]
[1778695226307,34.59,79504.8,0.0,-0.81182,0.0001,21.25028]
[1778695226996,34.59,79505.49,0.0,-0.81176,0.0001,21.25521]
[1778695230499,34.59,79507.36,0.0,-0.81157,0.0001,21.26854]
[1778695230577,34.59,79507.36,0.0,-0.81157,0.0001,21.26854]
[1778695235476,34.58,79505.13,0.0,-0.81182,0.0001,21.24852]
[1778695235574,34.58,79505.13,0.0,-0.81182,0.0001,21.24852]
[1778695236059,34.58,79505.35,0.0,-0.8118,0.0001,21.25005]
[1778695241094,34.58,79505.44,0.0,-0.81179,0.0001,21.25045]
[1778695241811,34.58,79505.44,0.0,-0.81179,0.0001,21.25045]
[1778695242061,34.58,79505.44,0.0,-0.81179,0.0001,21.25045]
[1778695246662,34.58,79510.17,0.0,-0.81133,0.0001,21.28397]
[1778695246807,34.58,79510.17,0.0,-0.81133,0.0001,21.28397]
[1778695247136,34.58,79514.11,0.0,-0.81094,0.0001,21.31209]
[1778695248143,34.58,79521.14,0.0,-0.81024,0.0001,21.36232]
[1778695249150,34.58,79526.58,0.0,-0.8097,0.0001,21.40124]
[1778695249451,34.58,79526.58,0.0,-0.8097,0.0001,21.40124]
[1778695249564,34.58,79526.58,0.0,-0.8097,0.0001,21.40124]
[1778695255192,34.58,79531.88,0.0,-0.80918,0.0001,21.43884]
[1778695256564,34.58,79532.33,0.0,-0.80913,0.0001,21.4421]
[1778695256811,34.58,79532.33,0.0,-0.80913,0.0001,21.4421]
[1778695258513,34.58,79531.4,0.0,-0.80922,0.0001,21.43553]
[1778695258562,34.58,79531.4,0.0,-0.80922,0.0001,21.43553]
[1778695259220,34.58,79527.28,0.0,-0.80964,0.0001,21.40609]
[1778695261238,34.58,79526.25,0.0,-0.80974,0.0001,21.39876]
[1778695261309,34.58,79525.33,0.0,-0.80983,0.0001,21.39221]
[1778695267276,34.58,79519.56,0.0,-0.81042,0.0001,21.34959]
[1778695270805,34.58,79519.55,0.0,-0.81043,0.0001,21.34913]
[1778695271058,34.58,79519.55,0.0,-0.81043,0.0001,21.34913]
[1778695272313,34.58,79526.18,0.0,-0.80977,0.0001,21.39618]
[1778695274804,34.58,79529.47,0.0,-0.80945,0.0001,21.41966]
[1778695275057,34.58,79529.47,0.0,-0.80945,0.0001,21.41966]
[1778695275158,34.58,79529.78,0.0,-0.80942,0.0001,21.42185]
[1778695276461,34.58,79529.68,0.0,-0.80943,0.0001,21.42114]
[1778695276560,34.58,79529.68,0.0,-0.80943,0.0001,21.42114]
[1778695278355,34.58,79537.9,0.0,-0.8086,0.0001,21.48008]
[1778695281551,34.58,79539.16,0.0,-0.80848,0.0001,21.48906]
[1778695281560,34.58,79539.16,0.0,-0.80848,0.0001,21.48906]
[1778695282254,34.58,79539.16,0.0,-0.80848,0.0001,21.48906]
[1778695281620,34.58,79539.67,0.0,-0.80843,0.0001,21.49269]
[1778695282308,34.58,79539.67,0.0,-0.80843,0.0001,21.49269]
[1778695287418,34.58,79539.15,0.0,-0.80848,0.0001,21.48895]
[1778695290131,34.58,79539.1,0.0,-0.80848,0.0001,21.48857]
[1778695290279,34.58,79539.1,0.0,-0.80848,0.0001,21.48857]
[1778695291446,34.58,79544.84,0.0,-0.80793,0.0001,21.52579]
[1778695293421,34.58,79547.87,0.0,-0.80763,0.0001,21.54737]
[1778695293564,34.58,79547.87,0.0,-0.80763,0.0001,21.54737]
[1778695293659,34.58,79547.62,0.0,-0.80766,0.0001,21.5454]
[1778695299502,34.58,79549.57,0.0,-0.80747,0.0001,21.55885]
[1778695303567,34.58,79551.11,0.0,-0.80731,0.0001,21.57011]
[1778695310222,34.58,79551.91,0.0,-0.8072,0.0001,21.57783]
[1778695311586,34.58,79561.98,0.0,-0.80618,0.0001,21.65066]
[1778695312593,34.58,79567.13,0.0,-0.80565,0.0001,21.68767]
[1778695314607,34.58,79568.75,0.0,-0.80548,0.0001,21.69961]
[1778695316621,34.59,79562.62,0.0,-0.8061,0.0001,21.65621]
[1778695318635,34.59,79556.6,0.0,-0.8067,0.0001,21.61364]
[1778695322943,34.59,79555.84,0.0,-0.80676,0.0001,21.60901]
[1778695323061,34.59,79555.84,0.0,-0.80676,0.0001,21.60901]
[1778695323309,34.59,79555.84,0.0,-0.80676,0.0001,21.60901]
[1778695323564,34.59,79555.72,0.0,-0.80677,0.0001,21.60871]
[1778695323670,34.59,79555.52,0.0,-0.80679,0.0001,21.60728]
[1778695325685,34.59,79550.45,0.0,-0.80729,0.0001,21.57165]
[1778695326693,34.59,79542.42,0.0,-0.8081,0.0001,21.51413]
[1778695327700,34.59,79538.75,0.0,-0.80847,0.0001,21.48761]
[1778695331728,34.59,79532.71,0.0,-0.80907,0.0001,21.44431]
[1778695333742,34.59,79525.31,0.0,-0.80981,0.0001,21.39128]
[1778695335647,34.59,79524.92,0.0,-0.80985,0.0001,21.38828]
[1778695335808,34.59,79524.92,0.0,-0.80985,0.0001,21.38828]
[1778695341798,34.59,79528.95,0.0,-0.80946,0.0001,21.41634]
[1778695344819,34.59,79541.11,0.0,-0.80825,0.0001,21.50327]
[1778695345826,34.59,79550.0,0.0,-0.80736,0.0001,21.56677]
[1778695348847,34.59,79550.94,0.0,-0.80727,0.0001,21.57324]
[1778695349860,34.59,79550.94,0.0,-0.80727,0.0001,21.57324]
[1778695350061,34.59,79550.94,0.0,-0.80727,0.0001,21.57324]
[1778695350178,34.59,79550.94,0.0,-0.80727,0.0001,21.57324]
[1778695350309,34.59,79550.94,0.0,-0.80727,0.0001,21.57324]
[1778695350212,34.59,79551.32,0.0,-0.80723,0.0001,21.57585]
[1778695351868,34.59,79559.48,0.0,-0.80643,0.0001,21.63084]
[1778695355839,34.59,79560.19,0.0,-0.80634,0.0001,21.63707]
[1778695356057,34.59,79560.19,0.0,-0.80634,0.0001,21.63707]
[1778695361938,34.59,79560.74,0.0,-0.80624,0.0001,21.64367]
[1778695366974,34.6,79558.14,0.0,-0.80648,0.0001,21.62708]
[1778695372011,34.6,79559.0,0.0,-0.80636,0.0001,21.63524]
[1778695378053,34.61,79559.38,0.0,-0.80628,0.0001,21.64039]
[1778695379982,34.61,79559.02,0.0,-0.80632,0.0001,21.63822]
[1778695380059,34.61,79559.02,0.0,-0.80632,0.0001,21.63822]
[1778695380295,34.61,79559.02,0.0,-0.80632,0.0001,21.63822]
[1778695380308,34.61,79559.02,0.0,-0.80632,0.0001,21.63822]
[1778695380374,34.61,79559.22,0.0,-0.80629,0.0001,21.64005]
[1778695386110,34.61,79559.65,0.0,-0.80621,0.0001,21.64555]
[1778695387143,34.61,79559.65,0.0,-0.80621,0.0001,21.64555]
[1778695387311,34.61,79559.65,0.0,-0.80621,0.0001,21.64555]
[1778695391369,34.62,79560.88,0.0,-0.80606,0.0001,21.6559]
[1778695391569,34.62,79560.13,0.0,-0.80613,0.0001,21.65093]
[1778695392152,34.62,79560.58,0.0,-0.80608,0.0001,21.65453]
[1778695395407,34.62,79564.7,0.0,-0.80566,0.0001,21.68464]
[1778695395173,34.62,79554.6,0.0,-0.80667,0.0001,21.613]
[1778695395567,34.62,79554.6,0.0,-0.80667,0.0001,21.613]
[1778695396181,34.62,79548.18,0.0,-0.80731,0.0001,21.5675]
[1778695398856,34.62,79546.71,0.0,-0.80745,0.0001,21.55729]
[1778695399058,34.62,79546.71,0.0,-0.80745,0.0001,21.55729]
[1778695400169,34.62,79547.07,0.0,-0.80742,0.0001,21.5598]
[1778695400308,34.62,79547.07,0.0,-0.80742,0.0001,21.5598]
[1778695400408,34.62,79546.94,0.0,-0.80743,0.0001,21.5588]
[1778695406251,34.62,79547.49,0.0,-0.80738,0.0001,21.56227]
[1778695408265,34.62,79538.43,0.0,-0.80829,0.0001,21.49746]
[1778695411286,34.62,79534.35,0.0,-0.80872,0.0001,21.46463]
[1778695411728,34.62,79534.35,0.0,-0.80872,0.0001,21.46463]
[1778695411812,34.62,79534.35,0.0,-0.80872,0.0001,21.46463]
[1778695417328,34.62,79530.38,0.0,-0.80912,0.0001,21.43656]
[1778695422363,34.62,79533.73,0.0,-0.80878,0.0001,21.46073]
[1778695423034,34.62,79533.73,0.0,-0.80878,0.0001,21.46073]
[1778695423059,34.62,79533.73,0.0,-0.80878,0.0001,21.46073]
[1778695424099,34.62,79533.23,0.0,-0.80883,0.0001,21.45719]
[1778695424308,34.62,79533.23,0.0,-0.80883,0.0001,21.45719]
[1778695424377,34.62,79533.02,0.0,-0.80885,0.0001,21.45572]
[1778695428451,34.62,79527.13,0.0,-0.80944,0.0001,21.41344]
[1778695428562,34.62,79527.13,0.0,-0.80944,0.0001,21.41344]
[1778695433446,34.62,79519.39,0.0,-0.81022,0.0001,21.35753]
[1778695435568,34.62,79516.07,0.0,-0.81055,0.0001,21.33363]
[1778695435809,34.62,79516.07,0.0,-0.81055,0.0001,21.33363]
[1778695436794,34.62,79516.21,0.0,-0.81054,0.0001,21.33439]
[1778695436808,34.62,79516.21,0.0,-0.81054,0.0001,21.33439]
[1778695436819,34.62,79516.27,0.0,-0.81053,0.0001,21.33482]
[1778695441503,34.62,79508.51,0.0,-0.81132,0.0001,21.27833]
[1778695444356,34.62,79508.04,0.0,-0.81136,0.0001,21.27485]
[1778695444563,34.62,79509.17,0.0,-0.81126,0.0001,21.28272]
[1778695449605,34.62,79509.79,0.0,-0.8112,0.0001,21.28666]
[1778695449811,34.62,79509.79,0.0,-0.8112,0.0001,21.28666]
[1778695451340,34.62,79512.46,0.0,-0.81094,0.0001,21.30549]
[1778695451441,34.62,79514.95,0.0,-0.8107,0.0001,21.32314]
[1778695451564,34.62,79514.95,0.0,-0.8107,0.0001,21.32314]
[1778695456459,34.61,79519.98,0.0,-0.8102,0.0001,21.35854]
[1778695456562,34.61,79520.37,0.0,-0.81017,0.0001,21.36112]
[1778695462038,34.61,79523.68,0.0,-0.80986,0.0001,21.38369]
[1778695462060,34.61,79523.68,0.0,-0.80986,0.0001,21.38369]
[1778695462202,34.61,79517.97,0.0,-0.81043,0.0001,21.34241]
[1778695463057,34.61,79517.97,0.0,-0.81043,0.0001,21.34241]
[1778695463308,34.61,79517.97,0.0,-0.81043,0.0001,21.34241]
[1778695463409,34.61,79515.16,0.0,-0.81071,0.0001,21.32214]
[1778695469151,34.61,79513.31,0.0,-0.8109,0.0001,21.30827]
[1778695469311,34.61,79513.31,0.0,-0.8109,0.0001,21.30827]
[1778695474739,34.61,79506.06,0.0,-0.81166,0.0001,21.252]
[1778695477970,34.61,79502.39,0.0,-0.81202,0.0001,21.22558]
[1778695478059,34.61,79502.39,0.0,-0.81202,0.0001,21.22558]
[1778695479960,34.61,79502.04,0.0,-0.81206,0.0001,21.22299]
[1778695480061,34.61,79502.04,0.0,-0.81206,0.0001,21.22299]
[1778695480162,34.61,79499.88,0.0,-0.81227,0.0001,21.20747]
[1778695485816,34.61,79494.34,0.0,-0.81282,0.0001,21.16759]
[1778695487079,34.61,79494.34,0.0,-0.81282,0.0001,21.16759]
[1778695487312,34.61,79494.34,0.0,-0.81282,0.0001,21.16759]
[1778695487376,34.61,79506.16,0.0,-0.81165,0.0001,21.25219]
[1778695489846,34.61,79505.84,0.0,-0.81169,0.0001,21.24982]
[1778695493042,34.61,79506.1,0.0,-0.81166,0.0001,21.25161]
[1778695493058,34.61,79506.1,0.0,-0.81166,0.0001,21.25161]
[1778695493138,34.61,79506.04,0.0,-0.81167,0.0001,21.25113]
[1778695495775,34.61,79506.15,0.0,-0.81166,0.0001,21.2519]
[1778695495808,34.61,79506.15,0.0,-0.81166,0.0001,21.2519]
[1778695499926,34.61,79509.3,0.0,-0.81135,0.0001,21.27442]
[1778695500059,34.61,79509.3,0.0,-0.81135,0.0001,21.27442]
[1778695500416,34.61,79509.3,0.0,-0.81135,0.0001,21.27442]
[1778695500514,34.61,79506.09,0.0,-0.81167,0.0001,21.25139]
[1778695500559,34.61,79506.09,0.0,-0.81167,0.0001,21.25139]
[1778695502918,34.61,79507.28,0.0,-0.81155,0.0001,21.25995]
[1778695503062,34.61,79507.28,0.0,-0.81155,0.0001,21.25995]
[1778695503162,34.61,79513.11,0.0,-0.81097,0.0001,21.3017]
[1778695505959,34.61,79515.11,0.0,-0.81077,0.0001,21.31583]
[1778695509798,34.61,79514.7,0.0,-0.81082,0.0001,21.31267]
[1778695509810,34.61,79514.7,0.0,-0.81082,0.0001,21.31267]
[1778695509986,34.61,79514.14,0.0,-0.81087,0.0001,21.30859]
[1778695510909,34.61,79514.14,0.0,-0.81087,0.0001,21.30859]
[1778695511064,34.61,79514.14,0.0,-0.81087,0.0001,21.30859]
[1778695517035,34.6,79516.03,0.0,-0.81069,0.0001,21.32167]
[1778695518175,34.6,79516.03,0.0,-0.81069,0.0001,21.32167]
[1778695518311,34.6,79516.03,0.0,-0.81069,0.0001,21.32167]
[1778695519073,34.6,79518.21,0.0,-0.81048,0.0001,21.33717]
[1778695519310,34.6,79518.21,0.0,-0.81048,0.0001,21.33717]
[1778695519411,34.6,79518.06,0.0,-0.81049,0.0001,21.33598]
[1778695526099,34.6,79516.41,0.0,-0.81067,0.0001,21.32334]
[1778695527912,34.6,79515.71,0.0,-0.81074,0.0001,21.31822]
[1778695528072,34.6,79515.71,0.0,-0.81074,0.0001,21.31822]
[1778695533148,34.6,79514.46,0.0,-0.8109,0.0001,21.30496]
[1778695537584,34.6,79514.07,0.0,-0.81094,0.0001,21.30176]
[1778695537586,34.6,79514.07,0.0,-0.81094,0.0001,21.30176]
[1778695537808,34.6,79514.07,0.0,-0.81094,0.0001,21.30176]
[1778695538183,34.6,79514.62,0.0,-0.81089,0.0001,21.30559]
[1778695540197,34.6,79520.21,0.0,-0.81034,0.0001,21.34536]
[1778695542545,34.6,79520.21,0.0,-0.81034,0.0001,21.34536]
[1778695542559,34.6,79520.21,0.0,-0.81034,0.0001,21.34536]
[1778695543161,34.6,79520.42,0.0,-0.81032,0.0001,21.34655]
[1778695543309,34.6,79520.42,0.0,-0.81032,0.0001,21.34655]
[1778695543411,34.6,79520.7,0.0,-0.81029,0.0001,21.34839]
[1778695549260,34.6,79521.72,0.0,-0.81021,0.0001,21.35467]
[1778695551486,34.6,79522.35,0.0,-0.81015,0.0001,21.35902]
[1778695551559,34.6,79522.35,0.0,-0.81015,0.0001,21.35902]
[1778695552281,34.6,79522.57,0.0,-0.81013,0.0001,21.36025]
[1778695553704,34.6,79522.57,0.0,-0.81013,0.0001,21.36025]
[1778695553808,34.6,79522.57,0.0,-0.81013,0.0001,21.36025]
[1778695556309,34.59,79533.27,0.0,-0.80907,0.0001,21.43606]
[1778695557914,34.59,79534.46,0.0,-0.80896,0.0001,21.44431]
[1778695558065,34.59,79534.46,0.0,-0.80896,0.0001,21.44431]
[1778695558323,34.59,79535.11,0.0,-0.8089,0.0001,21.44869]
[1778695559523,34.59,79535.11,0.0,-0.8089,0.0001,21.44869]
[1778695559561,34.59,79535.11,0.0,-0.8089,0.0001,21.44869]
[1778695563164,34.59,79533.58,0.0,-0.80907,0.0001,21.43666]
[1778695563314,34.59,79533.58,0.0,-0.80907,0.0001,21.43666]
[1778695564365,34.59,79538.79,0.0,-0.80855,0.0001,21.4736]
[1778695565315,34.59,79538.79,0.0,-0.80855,0.0001,21.4736]
[1778695565564,34.59,79538.79,0.0,-0.80855,0.0001,21.4736]
[1778695565372,34.59,79540.82,0.0,-0.80835,0.0001,21.48801]
[1778695570423,34.59,79540.81,0.0,-0.80836,0.0001,21.48738]
[1778695573017,34.59,79540.85,0.0,-0.80836,0.0001,21.48744]
[1778695573056,34.59,79540.85,0.0,-0.80836,0.0001,21.48744]
[1778695573114,34.59,79540.85,0.0,-0.80836,0.0001,21.48733]
[1778695578484,34.59,79540.93,0.0,-0.80836,0.0001,21.48734]
[1778695582296,34.59,79540.85,0.0,-0.80837,0.0001,21.48655]
[1778695582309,34.59,79540.85,0.0,-0.80837,0.0001,21.48655]
[1778695582512,34.59,79540.41,0.0,-0.80842,0.0001,21.48318]
[1778695585702,34.59,79540.05,0.0,-0.80846,0.0001,21.48028]
[1778695585807,34.59,79540.05,0.0,-0.80846,0.0001,21.48028]
[1778695586540,34.59,79539.46,0.0,-0.80852,0.0001,21.47596]
[1778695587547,34.58,79541.7,0.0,-0.8083,0.0001,21.49186]
[1778695588774,34.58,79542.14,0.0,-0.80825,0.0001,21.49489]
[1778695588811,34.58,79542.14,0.0,-0.80825,0.0001,21.49489]
[1778695589561,34.58,79541.17,0.0,-0.80835,0.0001,21.48783]
[1778695594599,34.58,79541.19,0.0,-0.80838,0.0001,21.48364]
[1778695597621,34.58,79543.87,0.0,-0.80812,0.0001,21.50243]
[1778695599564,34.58,79543.87,0.0,-0.80812,0.0001,21.50243]
[1778695599634,34.58,79545.12,0.0,-0.808,0.0001,21.51108]
[1778695600641,34.58,79552.11,0.0,-0.8073,0.0001,21.56087]
[1778695602279,34.58,79552.11,0.0,-0.8073,0.0001,21.56087]
[1778695602314,34.58,79552.11,0.0,-0.8073,0.0001,21.56087]
[1778695602380,34.58,79552.68,0.0,-0.80725,0.0001,21.56451]
[1778695606217,34.58,79551.23,0.0,-0.8074,0.0001,21.55371]
[1778695606308,34.58,79551.23,0.0,-0.8074,0.0001,21.55371]
[1778695611722,34.58,79552.79,0.0,-0.80727,0.0001,21.56331]
[1778695612729,34.58,79552.79,0.0,-0.80727,0.0001,21.56331]
[1778695612809,34.58,79552.79,0.0,-0.80727,0.0001,21.56331]
[1778695612832,34.58,79554.18,0.0,-0.80713,0.0001,21.57301]
[1778695613970,34.58,79554.18,0.0,-0.80713,0.0001,21.57301]
[1778695614059,34.58,79554.18,0.0,-0.80713,0.0001,21.57301]
[1778695618965,34.57,79555.83,0.0,-0.80698,0.0001,21.58351]
[1778695619021,34.57,79555.83,0.0,-0.80698,0.0001,21.58351]
[1778695619060,34.57,79555.83,0.0,-0.80698,0.0001,21.58351]
[1778695619122,34.57,79554.8,0.0,-0.80709,0.0001,21.57563]
[1778695624815,34.57,79556.83,0.0,-0.80691,0.0001,21.58872]
[1778695627806,34.57,79558.05,0.0,-0.8068,0.0001,21.59685]
[1778695628062,34.57,79558.05,0.0,-0.8068,0.0001,21.59685]
[1778695628266,34.57,79558.05,0.0,-0.8068,0.0001,21.59685]
[1778695628308,34.57,79558.05,0.0,-0.8068,0.0001,21.59685]
[1778695628365,34.57,79557.69,0.0,-0.80684,0.0001,21.59369]
[1778695631864,34.57,79564.52,0.0,-0.80617,0.0001,21.64149]
[1778695632734,34.57,79564.52,0.0,-0.80617,0.0001,21.64149]
[1778695632811,34.57,79564.52,0.0,-0.80617,0.0001,21.64149]
[1778695632947,34.57,79564.52,0.0,-0.80617,0.0001,21.64149]
[1778695633061,34.57,79564.52,0.0,-0.80617,0.0001,21.64149]
[1778695633160,34.56,79564.83,0.0,-0.80614,0.0001,21.64334]
[1778695639646,34.56,79564.13,0.0,-0.80622,0.0001,21.63763]
[1778695638913,34.56,79550.9,0.0,-0.80756,0.0001,21.54296]
[1778695639812,34.56,79550.9,0.0,-0.80756,0.0001,21.54296]
[1778695640531,34.56,79550.9,0.0,-0.80756,0.0001,21.54296]
[1778695640560,34.56,79550.9,0.0,-0.80756,0.0001,21.54296]
[1778695640628,34.56,79546.77,0.0,-0.80797,0.0001,21.51312]
[1778695642941,34.56,79553.35,0.0,-0.80732,0.0001,21.56003]
[1778695643864,34.56,79553.35,0.0,-0.80732,0.0001,21.56003]
[1778695644067,34.56,79553.35,0.0,-0.80732,0.0001,21.56003]
[1778695644080,34.56,79553.35,0.0,-0.80732,0.0001,21.56003]
[1778695644310,34.56,79553.35,0.0,-0.80732,0.0001,21.56003]
[1778695644413,34.56,79557.34,0.0,-0.80692,0.0001,21.58835]
[1778695649186,34.56,79561.22,0.0,-0.80653,0.0001,21.61556]
[1778695649309,34.56,79561.22,0.0,-0.80653,0.0001,21.61556]
[1778695649367,34.56,79566.24,0.0,-0.80604,0.0001,21.65085]
[1778695649751,34.56,79566.24,0.0,-0.80604,0.0001,21.65085]
[1778695649808,34.56,79566.24,0.0,-0.80604,0.0001,21.65085]
[1778695650998,34.56,79572.42,0.0,-0.80541,0.0001,21.69476]
[1778695654409,34.56,79569.75,0.0,-0.80571,0.0001,21.67155]
[1778695654561,34.56,79569.75,0.0,-0.80571,0.0001,21.67155]
[1778695654624,34.56,79569.15,0.0,-0.80578,0.0001,21.66682]
[1778695654996,34.56,79569.15,0.0,-0.80578,0.0001,21.66682]
[1778695655062,34.56,79569.15,0.0,-0.80578,0.0001,21.66682]
[1778695658953,34.56,79562.61,0.0,-0.80645,0.0001,21.61957]
[1778695659060,34.56,79562.61,0.0,-0.80645,0.0001,21.61957]
[1778695660818,34.56,79560.5,0.0,-0.80667,0.0001,21.60418]
[1778695661062,34.56,79560.5,0.0,-0.80667,0.0001,21.60418]
[1778695661163,34.55,79560.16,0.0,-0.80671,0.0001,21.60148]
[1778695663083,34.55,79552.84,0.0,-0.80745,0.0001,21.54891]
[1778695663728,34.55,79552.84,0.0,-0.80745,0.0001,21.54891]
[1778695663810,34.55,79552.84,0.0,-0.80745,0.0001,21.54891]
[1778695666106,34.55,79546.1,0.0,-0.80813,0.0001,21.50054]
[1778695667111,34.55,79537.52,0.0,-0.80899,0.0001,21.43906]
[1778695669924,34.55,79536.87,0.0,-0.80905,0.0001,21.4345]
[1778695670059,34.55,79536.87,0.0,-0.80905,0.0001,21.4345]
[1778695670333,34.55,79536.87,0.0,-0.80905,0.0001,21.4345]
[1778695670559,34.55,79536.87,0.0,-0.80905,0.0001,21.4345]
[1778695670622,34.55,79537.95,0.0,-0.80894,0.0001,21.44229]
[1778695672146,34.55,79542.58,0.0,-0.80848,0.0001,21.47549]
[1778695675545,34.55,79542.63,0.0,-0.80847,0.0001,21.47583]
[1778695675568,34.55,79542.63,0.0,-0.80847,0.0001,21.47583]
[1778695675676,34.55,79542.63,0.0,-0.80847,0.0001,21.47583]
[1778695675646,34.55,79542.29,0.0,-0.80851,0.0001,21.47338]
[1778695675810,34.55,79542.29,0.0,-0.80851,0.0001,21.47338]
[1778695679303,34.55,79539.87,0.0,-0.80875,0.0001,21.45602]
[1778695679562,34.55,79539.87,0.0,-0.80875,0.0001,21.45602]
[1778695679644,34.55,79535.02,0.0,-0.80924,0.0001,21.42116]
[1778695680433,34.55,79535.02,0.0,-0.80924,0.0001,21.42116]
[1778695680562,34.55,79535.02,0.0,-0.80924,0.0001,21.42116]
[1778695680663,34.55,79534.35,0.0,-0.8093,0.0001,21.41627]
[1778695683561,34.55,79531.13,0.0,-0.80963,0.0001,21.39272]
[1778695683601,34.55,79535.96,0.0,-0.80915,0.0001,21.42707]
[1778695683808,34.55,79535.96,0.0,-0.80915,0.0001,21.42707]
[1778695686871,34.55,79535.9,0.0,-0.80917,0.0001,21.42578]
[1778695687061,34.55,79535.9,0.0,-0.80917,0.0001,21.42578]
[1778695687409,34.55,79535.9,0.0,-0.80917,0.0001,21.42578]
[1778695687562,34.55,79535.9,0.0,-0.80917,0.0001,21.42578]
[1778695687662,34.55,79538.68,0.0,-0.8089,0.0001,21.44558]
[1778695692061,34.55,79538.36,0.0,-0.80894,0.0001,21.44279]
[1778695692310,34.55,79538.36,0.0,-0.80894,0.0001,21.44279]
[1778695695944,34.55,79540.46,0.0,-0.80873,0.0001,21.45738]
[1778695696058,34.55,79540.46,0.0,-0.80873,0.0001,21.45738]
[1778695696545,34.55,79540.46,0.0,-0.80873,0.0001,21.45738]
[1778695696560,34.55,79540.46,0.0,-0.80873,0.0001,21.45738]
[1778695696594,34.55,79544.14,0.0,-0.80836,0.0001,21.48359]
[1778695701005,34.55,79547.29,0.0,-0.80806,0.0001,21.50546]
[1778695701065,34.55,79547.29,0.0,-0.80806,0.0001,21.50546]
[1778695702844,34.55,79547.7,0.0,-0.80802,0.0001,21.50806]
[1778695703057,34.55,79547.7,0.0,-0.80802,0.0001,21.50806]
[1778695703363,34.55,79548.55,0.0,-0.80794,0.0001,21.51397]
[1778695708398,34.54,79552.6,0.0,-0.80754,0.0001,21.54271]
[1778695709023,34.54,79552.6,0.0,-0.80754,0.0001,21.54271]
[1778695709060,34.54,79552.6,0.0,-0.80754,0.0001,21.54271]
[1778695713514,34.54,79552.54,0.0,-0.80757,0.0001,21.53841]
[1778695713562,34.54,79552.54,0.0,-0.80757,0.0001,21.53841]
[1778695713718,34.54,79552.54,0.0,-0.80757,0.0001,21.53841]
[1778695713569,34.54,79553.44,0.0,-0.80748,0.0001,21.54481]
[1778695713808,34.54,79553.44,0.0,-0.80748,0.0001,21.54481]
[1778695716454,34.54,79558.97,0.0,-0.80692,0.0001,21.58421]
[1778695717461,34.54,79563.1,0.0,-0.80651,0.0001,21.61366]
[1778695718076,34.54,79563.1,0.0,-0.80651,0.0001,21.61366]
[1778695718314,34.54,79563.1,0.0,-0.80651,0.0001,21.61366]
[1778695718531,34.54,79563.1,0.0,-0.80651,0.0001,21.61366]
[1778695718567,34.54,79563.1,0.0,-0.80651,0.0001,21.61366]
[1778695718617,34.54,79563.8,0.0,-0.80644,0.0001,21.61855]
[1778695724510,34.55,79566.28,0.0,-0.80616,0.0001,21.63799]
[1778695728100,34.55,79567.23,0.0,-0.80605,0.0001,21.64561]
[1778695728297,34.55,79567.23,0.0,-0.80605,0.0001,21.64561]
[1778695728313,34.55,79567.23,0.0,-0.80605,0.0001,21.64561]
[1778695728538,34.55,79567.41,0.0,-0.80603,0.0001,21.64716]
[1778695732000,34.55,79566.59,0.0,-0.80611,0.0001,21.64174]
[1778695732059,34.55,79566.59,0.0,-0.80611,0.0001,21.64174]
[1778695732566,34.55,79561.99,0.0,-0.80657,0.0001,21.60881]
[1778695732791,34.55,79561.99,0.0,-0.80657,0.0001,21.60881]
[1778695732807,34.55,79561.99,0.0,-0.80657,0.0001,21.60881]
[1778695733573,34.55,79560.12,0.0,-0.80676,0.0001,21.59541]
[1778695737864,34.55,79560.81,0.0,-0.8067,0.0001,21.60023]
[1778695738057,34.55,79560.81,0.0,-0.8067,0.0001,21.60023]
[1778695743643,34.55,79561.3,0.0,-0.80663,0.0001,21.60498]
[1778695747217,34.55,79560.06,0.0,-0.80674,0.0001,21.59706]
[1778695747308,34.55,79560.06,0.0,-0.80674,0.0001,21.59706]
[1778695747671,34.56,79558.88,0.0,-0.80685,0.0001,21.58894]
[1778695748259,34.56,79558.88,0.0,-0.80685,0.0001,21.58894]
[1778695748311,34.56,79558.88,0.0,-0.80685,0.0001,21.58894]
[1778695753713,34.55,79558.57,0.0,-0.8069,0.0001,21.58594]
[1778695755620,34.55,79560.48,0.0,-0.80671,0.0001,21.59946]
[1778695755727,34.55,79564.71,0.0,-0.80628,0.0001,21.62951]
[1778695755810,34.55,79564.71,0.0,-0.80628,0.0001,21.62951]
[1778695761769,34.55,79566.16,0.0,-0.80615,0.0001,21.6387]
[1778695762126,34.55,79566.16,0.0,-0.80615,0.0001,21.6387]
[1778695762971,34.55,79567.99,0.0,-0.80597,0.0001,21.65158]
[1778695763062,34.55,79567.99,0.0,-0.80597,0.0001,21.65158]
[1778695768399,34.55,79568.92,0.0,-0.80589,0.0001,21.65742]
[1778695768575,34.55,79568.92,0.0,-0.80589,0.0001,21.65742]
[1778695773853,34.55,79569.0,0.0,-0.80593,0.0001,21.65273]
[1778695775434,34.55,79569.0,0.0,-0.80593,0.0001,21.65273]
[1778695775562,34.55,79569.0,0.0,-0.80593,0.0001,21.65273]
[1778695775867,34.54,79564.63,0.0,-0.80637,0.0001,21.62109]
[1778695780902,34.54,79566.51,0.0,-0.8062,0.0001,21.63355]
[1778695784157,34.54,79566.42,0.0,-0.80621,0.0001,21.63249]
[1778695784312,34.54,79566.42,0.0,-0.80621,0.0001,21.63249]
[1778695785937,34.54,79572.46,0.0,-0.80561,0.0001,21.67492]
[1778695789468,34.54,79572.22,0.0,-0.80563,0.0001,21.67375]
[1778695789571,34.54,79572.22,0.0,-0.80563,0.0001,21.67375]
[1778695795199,34.54,79571.79,0.0,-0.80565,0.0001,21.67232]
[1778695795310,34.54,79571.79,0.0,-0.80565,0.0001,21.67232]
[1778695802054,34.54,79569.1,0.0,-0.80592,0.0001,21.65306]
[1778695804340,34.54,79569.19,0.0,-0.80591,0.0001,21.65365]
[1778695804570,34.54,79569.19,0.0,-0.80591,0.0001,21.65365]
[1778695810110,34.55,79572.62,0.0,-0.80556,0.0001,21.67836]
[1778695813420,34.55,79571.26,0.0,-0.8057,0.0001,21.66894]
[1778695813561,34.55,79571.26,0.0,-0.8057,0.0001,21.66894]
[1778695819173,34.55,79572.55,0.0,-0.80555,0.0001,21.67918]
[1778695824208,34.55,79572.79,0.0,-0.80552,0.0001,21.68158]
[1778695828989,34.55,79572.64,0.0,-0.80552,0.0001,21.68106]
[1778695829065,34.55,79572.64,0.0,-0.80552,0.0001,21.68106]
[1778695834278,34.55,79571.96,0.0,-0.8056,0.0001,21.67343]
[1778695835197,34.55,79571.96,0.0,-0.8056,0.0001,21.67343]
[1778695835312,34.55,79571.96,0.0,-0.8056,0.0001,21.67343]
[1778695841327,34.55,79572.53,0.0,-0.80553,0.0001,21.67848]
[1778695846631,34.56,79572.98,0.0,-0.80548,0.0001,21.68225]
[1778695846811,34.56,79572.98,0.0,-0.80548,0.0001,21.68225]
[1778695853411,34.56,79573.96,0.0,-0.80536,0.0001,21.69025]
[1778695857070,34.56,79573.55,0.0,-0.8054,0.0001,21.6877]
[1778695857313,34.56,79573.55,0.0,-0.8054,0.0001,21.6877]
[1778695861308,34.56,79572.3,0.0,-0.80552,0.0001,21.67932]
[1778695861565,34.56,79572.3,0.0,-0.80552,0.0001,21.67932]
[1778695872546,34.56,79570.39,0.0,-0.80568,0.0001,21.66755]
[1778695876213,34.56,79570.46,0.0,-0.80567,0.0001,21.66851]
[1778695876311,34.56,79570.46,0.0,-0.80567,0.0001,21.66851]
[1778695881609,34.57,79572.79,0.0,-0.80542,0.0001,21.68592]
[1778695886644,34.57,79574.2,0.0,-0.80527,0.0001,21.69659]
[1778695887651,34.57,79577.92,0.0,-0.80489,0.0001,21.72323]
[1778695887996,34.57,79577.92,0.0,-0.80489,0.0001,21.72323]
[1778695888057,34.57,79577.92,0.0,-0.80489,0.0001,21.72323]
[1778695893694,34.57,79578.93,0.0,-0.80481,0.0001,21.72719]
[1778695898728,34.57,79579.51,0.0,-0.80474,0.0001,21.73181]
[1778695903306,34.57,79580.99,0.0,-0.80458,0.0001,21.74276]
[1778695905567,34.57,79581.49,0.0,-0.80453,0.0001,21.74652]
[1778695911819,34.57,79581.94,0.0,-0.80447,0.0001,21.75046]
[1778695912109,34.57,79581.94,0.0,-0.80447,0.0001,21.75046]
[1778695913562,34.57,79581.69,0.0,-0.8045,0.0001,21.74879]
[1778695913833,34.57,79581.45,0.0,-0.80452,0.0001,21.7472]
[1778695914840,34.57,79582.14,0.0,-0.80445,0.0001,21.75224]
[1778695916854,34.57,79582.64,0.0,-0.80439,0.0001,21.75604]
[1778695921889,34.57,79582.16,0.0,-0.80443,0.0001,21.75321]
[1778695922566,34.57,79582.16,0.0,-0.80443,0.0001,21.75321]
[1778695922896,34.57,79581.94,0.0,-0.80445,0.0001,21.75178]
[1778695923563,34.57,79581.94,0.0,-0.80445,0.0001,21.75178]
[1778695923903,34.58,79582.46,0.0,-0.8044,0.0001,21.75562]
[1778695929247,34.58,79582.35,0.0,-0.8044,0.0001,21.75537]
[1778695934980,34.58,79580.52,0.0,-0.80457,0.0001,21.74341]
[1778695940018,34.58,79581.16,0.0,-0.8045,0.0001,21.74878]
[1778695945053,34.58,79580.84,0.0,-0.80452,0.0001,21.74732]
[1778695950088,34.58,79581.78,0.0,-0.80441,0.0001,21.75485]
[1778695955124,34.59,79581.62,0.0,-0.80444,0.0001,21.75081]
[1778695961167,34.59,79583.68,0.0,-0.80421,0.0001,21.76647]
[1778695964187,34.59,79588.85,0.0,-0.80368,0.0001,21.80371]
[1778695966201,34.59,79590.62,0.0,-0.8035,0.0001,21.8165]
[1778695971237,34.59,79590.81,0.0,-0.80347,0.0001,21.81833]
[1778695972243,34.59,79588.91,0.0,-0.80366,0.0001,21.80502]
[1778695976271,34.59,79587.03,0.0,-0.80384,0.0001,21.79259]
[1778695977284,34.59,79579.83,0.0,-0.80457,0.0001,21.74158]
[1778695978290,34.59,79569.39,0.0,-0.80562,0.0001,21.66745]
[1778695979297,34.59,79564.93,0.0,-0.80606,0.0001,21.63598]
[1778695980308,34.59,79563.77,0.0,-0.80618,0.0001,21.62767]
[1778695985345,34.59,79564.66,0.0,-0.8061,0.0001,21.63365]
[1778695986352,34.59,79567.59,0.0,-0.8058,0.0001,21.65445]
[1778695989373,34.59,79569.05,0.0,-0.80565,0.0001,21.66525]
[1778695994408,34.6,79568.76,0.0,-0.80566,0.0001,21.66439]
[1778695999445,34.6,79564.24,0.0,-0.80609,0.0001,21.6343]
[1778696000451,34.6,79562.44,0.0,-0.80627,0.0001,21.62147]
[1778696005486,34.6,79564.02,0.0,-0.80608,0.0001,21.63434]
[1778696008508,34.61,79565.76,0.0,-0.8059,0.0001,21.64749]
[1778696009516,34.61,79570.04,0.0,-0.80546,0.0001,21.67837]
[1778696011025,34.61,79572.03,0.0,-0.80528,0.0001,21.68916]
[1778696011529,34.61,79574.15,0.0,-0.80506,0.0001,21.70458]
[1778696016564,34.61,79573.61,0.0,-0.80509,0.0001,21.70224]
[1778696019585,34.61,79576.64,0.0,-0.80477,0.0001,21.72473]
[1778696023613,34.61,79579.16,0.0,-0.8045,0.0001,21.74374]
[1778696029655,34.62,79579.5,0.0,-0.80444,0.0001,21.74767]
[1778696033683,34.62,79582.43,0.0,-0.80413,0.0001,21.76955]
[1778696038718,34.62,79583.42,0.0,-0.80401,0.0001,21.77774]
[1778696041740,34.62,79580.21,0.0,-0.80433,0.0001,21.75559]
[1778696046774,34.63,79581.1,0.0,-0.80422,0.0001,21.76313]
[1778696051809,34.63,79581.18,0.0,-0.80419,0.0001,21.76486]
[1778696056844,34.63,79581.35,0.0,-0.80416,0.0001,21.76717]
[1778696061879,34.63,79581.76,0.0,-0.8041,0.0001,21.77112]
[1778696066914,34.64,79583.68,0.0,-0.80389,0.0001,21.78576]
[1778696071949,34.64,79582.82,0.0,-0.80399,0.0001,21.77682]
[1778696076985,34.64,79582.47,0.0,-0.80401,0.0001,21.77526]
[1778696082020,34.64,79583.0,0.0,-0.80395,0.0001,21.77992]
[1778696087055,34.64,79582.18,0.0,-0.80402,0.0001,21.77499]
[1778696090076,34.64,79583.87,0.0,-0.80384,0.0001,21.78753]
[1778696096118,34.65,79584.04,0.0,-0.80381,0.0001,21.78968]
[1778696101153,34.65,79584.16,0.0,-0.80378,0.0001,21.79133]
[1778696102160,34.65,79586.9,0.0,-0.8035,0.0001,21.81095]
[1778696104174,34.65,79591.94,0.0,-0.80299,0.0001,21.84699]
[1778696106200,34.65,79595.94,0.0,-0.80258,0.0001,21.87554]
[1778696110228,34.65,79598.25,0.0,-0.80234,0.0001,21.89196]
[1778696111235,34.65,79602.42,0.0,-0.80192,0.0001,21.9214]
[1778696112243,34.65,79605.39,0.0,-0.80162,0.0001,21.94229]
[1778696117278,34.65,79605.45,0.0,-0.80163,0.0001,21.94173]
[1778696121306,34.64,79603.16,0.0,-0.80187,0.0001,21.92474]
[1778696124327,34.64,79605.17,0.0,-0.80167,0.0001,21.93844]
[1778696126341,34.64,79607.96,0.0,-0.8014,0.0001,21.9578]
[1778696131512,34.64,79607.99,0.0,-0.80141,0.0001,21.9571]
[1778696131559,34.64,79607.99,0.0,-0.80141,0.0001,21.9571]
[1778696131660,34.64,79607.97,0.0,-0.80144,0.0001,21.95278]
[1778696136446,34.64,79609.81,0.0,-0.80126,0.0001,21.96494]
[1778696138460,34.64,79607.55,0.0,-0.8015,0.0001,21.94846]
[1778696143495,34.63,79605.66,0.0,-0.80171,0.0001,21.93401]
[1778696148530,34.63,79605.73,0.0,-0.80172,0.0001,21.93357]
[1778696153565,34.63,79596.52,0.0,-0.80267,0.0001,21.86736]
[1778696154572,34.63,79591.94,0.0,-0.80314,0.0001,21.83469]
[1778696155563,34.63,79591.94,0.0,-0.80314,0.0001,21.83469]
[1778696155664,34.63,79592.95,0.0,-0.80304,0.0001,21.84187]
[1778696161622,34.63,79593.04,0.0,-0.80301,0.0001,21.8433]
[1778696166657,34.63,79592.98,0.0,-0.80301,0.0001,21.84361]
[1778696168945,34.63,79594.28,0.0,-0.80287,0.0001,21.85299]
[1778696179747,34.64,79594.44,0.0,-0.80283,0.0001,21.85593]
[1778696184782,34.64,79594.4,0.0,-0.80282,0.0001,21.85648]
[1778696189817,34.64,79594.4,0.0,-0.80281,0.0001,21.85733]
[1778696194852,34.64,79594.46,0.0,-0.80282,0.0001,21.85492]
[1778696199887,34.65,79594.53,0.0,-0.80279,0.0001,21.85634]
[1778696204922,34.65,79594.73,0.0,-0.80276,0.0001,21.85868]
[1778696209957,34.65,79594.57,0.0,-0.80277,0.0001,21.85808]
[1778696217006,34.65,79594.42,0.0,-0.80278,0.0001,21.85753]
[1778696222044,34.65,79595.34,0.0,-0.80268,0.0001,21.86443]
[1778696223051,34.65,79587.9,0.0,-0.80343,0.0001,21.81159]
[1778696224058,34.65,79581.0,0.0,-0.80413,0.0001,21.76283]
[1778696229093,34.65,79581.0,0.0,-0.80411,0.0001,21.76442]
[1778696234128,34.66,79581.81,0.0,-0.804,0.0001,21.77168]
[1778696238156,34.66,79573.23,0.0,-0.80485,0.0001,21.71186]
[1778696239163,34.66,79562.22,0.0,-0.80596,0.0001,21.63375]
[1778696240178,34.66,79562.22,0.0,-0.80596,0.0001,21.63375]
[1778696240217,34.66,79559.42,0.0,-0.80624,0.0001,21.61413]
[1778696241179,34.66,79554.45,0.0,-0.80673,0.0001,21.57907]
[1778696242185,34.66,79548.65,0.0,-0.80731,0.0001,21.53813]
[1778696243192,34.66,79543.31,0.0,-0.80785,0.0001,21.50003]
[1778696243561,34.66,79543.31,0.0,-0.80785,0.0001,21.50003]
[1778696244199,34.66,79542.3,0.0,-0.80795,0.0001,21.49269]
[1778696250241,34.66,79542.82,0.0,-0.80791,0.0001,21.4956]
[1778696251248,34.66,79538.86,0.0,-0.80833,0.0001,21.4635]
[1778696253561,34.66,79537.23,0.0,-0.8085,0.0001,21.45169]
[1778696254269,34.66,79536.88,0.0,-0.80853,0.0001,21.44911]
[1778696255567,34.66,79536.76,0.0,-0.80855,0.0001,21.44817]
[1778696256283,34.66,79536.77,0.0,-0.80855,0.0001,21.44815]
[1778696261318,34.66,79539.55,0.0,-0.80828,0.0001,21.46755]
[1778696262436,34.66,79539.55,0.0,-0.80828,0.0001,21.46755]
[1778696262561,34.66,79539.55,0.0,-0.80828,0.0001,21.46755]
[1778696265346,34.66,79547.18,0.0,-0.80752,0.0001,21.52152]
[1778696267247,34.66,79547.18,0.0,-0.80752,0.0001,21.52152]
[1778696266353,34.66,79555.12,0.0,-0.80671,0.0001,21.57849]
[1778696267311,34.66,79555.12,0.0,-0.80671,0.0001,21.57849]
[1778696271751,34.66,79556.83,0.0,-0.80652,0.0001,21.59189]
[1778696273705,34.66,79559.09,0.0,-0.80629,0.0001,21.60852]
[1778696273806,34.66,79559.09,0.0,-0.80629,0.0001,21.60852]
[1778696274409,34.66,79562.36,0.0,-0.80595,0.0001,21.6323]
[1778696279444,34.67,79562.99,0.0,-0.80587,0.0001,21.63798]
[1778696282465,34.67,79566.98,0.0,-0.80546,0.0001,21.66726]
[1778696283906,34.67,79566.98,0.0,-0.80546,0.0001,21.66726]
[1778696284057,34.67,79566.98,0.0,-0.80546,0.0001,21.66726]
[1778696284158,34.67,79562.89,0.0,-0.80586,0.0001,21.63863]
[1778696284479,34.67,79558.52,0.0,-0.8063,0.0001,21.60753]
[1778696289515,34.67,79556.09,0.0,-0.80653,0.0001,21.59136]
[1778696294550,34.67,79555.11,0.0,-0.80661,0.0001,21.58552]
[1778696299585,34.68,79555.08,0.0,-0.8066,0.0001,21.58649]
[1778696304739,34.68,79556.12,0.0,-0.80648,0.0001,21.59479]
[1778696304809,34.68,79556.12,0.0,-0.80648,0.0001,21.59479]
[1778696310662,34.68,79555.63,0.0,-0.80651,0.0001,21.59284]
[1778696315699,34.68,79555.67,0.0,-0.80651,0.0001,21.59046]
[1778696320735,34.68,79555.94,0.0,-0.80647,0.0001,21.59344]
[1778696321489,34.68,79555.94,0.0,-0.80647,0.0001,21.59344]
[1778696321578,34.68,79555.94,0.0,-0.80647,0.0001,21.59344]
[1778696321741,34.69,79563.13,0.0,-0.80574,0.0001,21.64479]
[1778696322748,34.69,79568.13,0.0,-0.80523,0.0001,21.68054]
[1778696324762,34.69,79570.41,0.0,-0.805,0.0001,21.69723]
[1778696326452,34.69,79570.67,0.0,-0.80497,0.0001,21.69927]
[1778696326560,34.69,79570.67,0.0,-0.80497,0.0001,21.69927]
[1778696331811,34.69,79574.46,0.0,-0.80456,0.0001,21.72754]
[1778696333825,34.69,79578.21,0.0,-0.80418,0.0001,21.75446]
[1778696334892,34.69,79578.21,0.0,-0.80418,0.0001,21.75446]
[1778696335058,34.69,79578.21,0.0,-0.80418,0.0001,21.75446]
[1778696340506,34.69,79579.12,0.0,-0.80408,0.0001,21.76164]
[1778696340565,34.69,79579.12,0.0,-0.80408,0.0001,21.76164]
[1778696342888,34.69,79584.1,0.0,-0.80357,0.0001,21.79735]
[1778696347923,34.69,79583.77,0.0,-0.80359,0.0001,21.79551]
[1778696352958,34.69,79589.37,0.0,-0.80302,0.0001,21.83581]
[1778696354978,34.69,79591.09,0.0,-0.80284,0.0001,21.84808]
[1778696355061,34.69,79591.09,0.0,-0.80284,0.0001,21.84808]
[1778696361015,34.69,79595.28,0.0,-0.80244,0.0001,21.87614]
[1778696366050,34.69,79594.72,0.0,-0.80252,0.0001,21.87073]
[1778696368420,34.69,79595.31,0.0,-0.80247,0.0001,21.87436]
[1778696368573,34.69,79595.31,0.0,-0.80247,0.0001,21.87436]
[1778696372428,34.68,79596.07,0.0,-0.80243,0.0001,21.87487]
[1778696372567,34.68,79596.07,0.0,-0.80243,0.0001,21.87487]
[1778696378134,34.68,79599.91,0.0,-0.80206,0.0001,21.90032]
[1778696380823,34.68,79599.98,0.0,-0.80207,0.0001,21.90018]
[1778696381064,34.68,79599.98,0.0,-0.80207,0.0001,21.90018]
[1778696386191,34.68,79602.97,0.0,-0.80178,0.0001,21.92006]
[1778696387026,34.68,79602.97,0.0,-0.80178,0.0001,21.92006]
[1778696387058,34.68,79602.97,0.0,-0.80178,0.0001,21.92006]
[1778696389212,34.68,79608.96,0.0,-0.80118,0.0001,21.96187]
[1778696391237,34.68,79609.34,0.0,-0.80114,0.0001,21.96432]
[1778696391310,34.68,79609.34,0.0,-0.80114,0.0001,21.96432]
[1778696391409,34.67,79609.28,0.0,-0.80115,0.0001,21.96366]
[1778696391613,34.67,79609.28,0.0,-0.80115,0.0001,21.96366]
[1778696391810,34.67,79609.28,0.0,-0.80115,0.0001,21.96366]
[1778696395741,34.67,79610.69,0.0,-0.80102,0.0001,21.97271]
[1778696396323,34.67,79610.69,0.0,-0.80102,0.0001,21.97271]
[1778696396403,34.67,79663.87,0.0,-0.79555,0.0001,22.3477]
[1778696397290,34.67,79691.45,0.0,-0.79268,0.0001,22.54128]
[1778696398294,34.67,79695.89,0.0,-0.79221,0.0001,22.5722]
[1778696399370,34.67,79695.89,0.0,-0.79221,0.0001,22.5722]
[1778696400308,34.67,79695.34,0.0,-0.79228,0.0001,22.56786]
[1778696401608,34.67,79695.06,0.0,-0.79231,0.0001,22.56567]
[1778696402322,34.67,79695.48,0.0,-0.79227,0.0001,22.56839]
[1778696407357,34.67,79696.85,0.0,-0.79215,0.0001,22.57685]
[1778696412392,34.66,79699.17,0.0,-0.79192,0.0001,22.59201]
[1778696416420,34.66,79703.45,0.0,-0.79149,0.00011,22.6208]
[1778696421455,34.66,79710.21,0.0,-0.7908,0.00011,22.66645]
[1778696424631,34.66,79709.82,0.0,-0.79086,0.00011,22.66269]
[1778696425483,34.65,79711.24,0.0,-0.79072,0.00011,22.67228]
[1778696426824,34.65,79711.24,0.0,-0.79072,0.00011,22.67228]
[1778696428509,34.65,79705.62,0.0,-0.79133,0.00011,22.63185]
[1778696429511,34.65,79698.98,0.0,-0.79203,0.0001,22.58499]
[1778696433539,34.65,79703.08,0.0,-0.79164,0.00011,22.60891]
[1778696437567,34.65,79708.57,0.0,-0.79108,0.00011,22.64613]
[1778696442602,34.64,79707.9,0.0,-0.79118,0.00011,22.63965]
[1778696444822,34.64,79707.58,0.0,-0.79122,0.00011,22.63705]
[1778696444912,34.64,79707.59,0.0,-0.79122,0.00011,22.63677]
[1778696448653,34.64,79723.62,0.0,-0.78955,0.00011,22.74765]
[1778696449660,34.64,79723.49,0.0,-0.78957,0.00011,22.74655]
[1778696453688,34.64,79728.71,0.0,-0.78903,0.00011,22.7822]
[1778696458723,34.63,79727.96,0.0,-0.78913,0.00011,22.77574]
[1778696463254,34.63,79729.53,0.0,-0.78897,0.00011,22.78599]
[1778696463309,34.63,79739.45,0.0,-0.78793,0.00011,22.855]
[1778696463892,34.63,79739.45,0.0,-0.78793,0.00011,22.855]
[1778696463962,34.63,79761.39,0.0,-0.78559,0.00011,23.00756]
[1778696464782,34.63,79768.66,0.0,-0.78482,0.00011,23.05802]
[1778696465789,34.63,79769.06,0.0,-0.78478,0.00011,23.06074]
[1778696467079,34.63,79769.06,0.0,-0.78478,0.00011,23.06074]
[1778696467126,34.63,79765.16,0.0,-0.7852,0.00011,23.03341]
[1778696469817,34.63,79758.6,0.0,-0.7859,0.00011,22.98764]
[1778696474853,34.63,79755.19,0.0,-0.78628,0.00011,22.96289]
[1778696479888,34.62,79758.25,0.0,-0.78598,0.00011,22.98271]
[1778696484923,34.62,79760.41,0.0,-0.78577,0.00011,22.99607]
[1778696485930,34.62,79765.97,0.0,-0.78519,0.00011,23.0344]
[1778696489958,34.62,79770.22,0.0,-0.78475,0.00011,23.06285]
[1778696493986,34.61,79764.72,0.0,-0.78537,0.00011,23.02005]
[1778696495505,34.61,79764.72,0.0,-0.78537,0.00011,23.02005]
[1778696495512,34.61,79764.72,0.0,-0.78537,0.00011,23.02005]
[1778696495559,34.61,79765.93,0.0,-0.78525,0.00011,23.02828]
[1778696496000,34.61,79766.33,0.0,-0.78521,0.00011,23.03086]
[1778696499021,34.61,79761.22,0.0,-0.78577,0.00011,22.99446]
[1778696502996,34.61,79761.58,0.0,-0.78574,0.00011,22.99637]
[1778696503000,34.61,79761.58,0.0,-0.78574,0.00011,22.99637]
[1778696503064,34.61,79761.58,0.0,-0.78574,0.00011,22.99637]
[1778696503097,34.61,79761.43,0.0,-0.78576,0.00011,22.99474]
[1778696507222,34.61,79760.6,0.0,-0.78587,0.00011,22.98814]
[1778696507310,34.61,79760.6,0.0,-0.78587,0.00011,22.98814]
[1778696507319,34.61,79761.1,0.0,-0.78582,0.00011,22.99135]
[1778696511323,34.6,79759.94,0.0,-0.78596,0.00011,22.98242]
[1778696511560,34.6,79759.94,0.0,-0.78596,0.00011,22.98242]
[1778696511343,34.6,79761.6,0.0,-0.78578,0.00011,22.99368]
[1778696513127,34.6,79771.03,0.0,-0.78478,0.00011,23.05884]
[1778696515141,34.6,79766.52,0.0,-0.78527,0.00011,23.02698]
[1778696516127,34.6,79766.52,0.0,-0.78527,0.00011,23.02698]
[1778696516133,34.6,79766.52,0.0,-0.78527,0.00011,23.02698]
[1778696516309,34.6,79766.52,0.0,-0.78527,0.00011,23.02698]
[1778696516410,34.6,79763.6,0.0,-0.78559,0.00011,23.00642]
[1778696519340,34.6,79760.5,0.0,-0.78593,0.00011,22.98433]
[1778696519416,34.6,79760.5,0.0,-0.78593,0.00011,22.98433]
[1778696519561,34.6,79760.5,0.0,-0.78593,0.00011,22.98433]
[1778696519515,34.6,79756.2,0.0,-0.78639,0.00011,22.95412]
[1778696525347,34.6,79751.75,0.0,-0.78688,0.00011,22.92197]
[1778696525421,34.6,79751.75,0.0,-0.78688,0.00011,22.92197]
[1778696525574,34.6,79751.75,0.0,-0.78688,0.00011,22.92197]
[1778696525523,34.6,79750.77,0.0,-0.78699,0.00011,22.91494]
[1778696530365,34.59,79752.53,0.0,-0.78682,0.00011,22.9264]
[1778696530562,34.59,79752.53,0.0,-0.78682,0.00011,22.9264]
[1778696530607,34.59,79751.41,0.0,-0.78694,0.00011,22.91837]
[1778696534518,34.59,79752.27,0.0,-0.78686,0.00011,22.92373]
[1778696534558,34.59,79752.27,0.0,-0.78686,0.00011,22.92373]
[1778696540317,34.59,79749.42,0.0,-0.78718,0.00011,22.90233]
[1778696541185,34.59,79749.42,0.0,-0.78718,0.00011,22.90233]
[1778696541189,34.59,79749.42,0.0,-0.78718,0.00011,22.90233]
[1778696541309,34.59,79749.42,0.0,-0.78718,0.00011,22.90233]
[1778696541324,34.59,79748.64,0.0,-0.78727,0.00011,22.89663]
[1778696544345,34.59,79742.74,0.0,-0.78792,0.00011,22.85444]
[1778696545352,34.58,79736.68,0.0,-0.78856,0.00011,22.81188]
[1778696547366,34.58,79728.74,0.0,-0.78941,0.00011,22.75601]
[1778696549380,34.58,79722.48,0.0,-0.79008,0.00011,22.71181]
[1778696552779,34.58,79720.43,0.0,-0.79033,0.00011,22.69302]
[1778696552792,34.58,79720.43,0.0,-0.79033,0.00011,22.69302]
[1778696552811,34.58,79720.43,0.0,-0.79033,0.00011,22.69302]
[1778696553408,34.58,79719.8,0.0,-0.7904,0.00011,22.68835]
[1778696558443,34.58,79720.54,0.0,-0.79034,0.00011,22.69236]
[1778696563478,34.58,79714.69,0.0,-0.79097,0.00011,22.65027]
[1778696566500,34.58,79705.22,0.0,-0.79198,0.00011,22.58337]
[1778696567507,34.57,79700.37,0.0,-0.79249,0.00011,22.54905]
[1778696568713,34.57,79700.21,0.0,-0.79251,0.00011,22.54773]
[1778696568810,34.57,79700.21,0.0,-0.79251,0.00011,22.54773]
[1778696568976,34.57,79700.21,0.0,-0.79251,0.00011,22.54773]
[1778696569066,34.57,79700.21,0.0,-0.79251,0.00011,22.54773]
[1778696569521,34.57,79700.25,0.0,-0.79251,0.00011,22.54782]
[1778696574556,34.57,79699.93,0.0,-0.79256,0.00011,22.54463]
[1778696576570,34.57,79705.38,0.0,-0.79199,0.00011,22.58255]
[1778696578305,34.57,79708.21,0.0,-0.7917,0.00011,22.6022]
[1778696578484,34.57,79708.21,0.0,-0.7917,0.00011,22.6022]
[1778696578563,34.57,79708.21,0.0,-0.7917,0.00011,22.6022]
[1778696578584,34.57,79708.9,0.0,-0.79163,0.00011,22.60679]
[1778696582612,34.57,79716.1,0.0,-0.79088,0.00011,22.6564]
[1778696584066,34.57,79717.99,0.0,-0.79069,0.00011,22.6695]
[1778696584286,34.57,79717.99,0.0,-0.79069,0.00011,22.6695]
[1778696584310,34.57,79717.99,0.0,-0.79069,0.00011,22.6695]
[1778696584626,34.57,79716.01,0.0,-0.7909,0.00011,22.65544]
[1778696586640,34.57,79720.73,0.0,-0.79041,0.00011,22.68825]
[1778696587647,34.57,79726.9,0.0,-0.78976,0.00011,22.73132]
[1778696587689,34.57,79726.9,0.0,-0.78976,0.00011,22.73132]
[1778696587810,34.57,79726.9,0.0,-0.78976,0.00011,22.73132]
[1778696588366,34.57,79726.9,0.0,-0.78976,0.00011,22.73132]
[1778696588560,34.57,79726.9,0.0,-0.78976,0.00011,22.73132]
[1778696588654,34.57,79727.88,0.0,-0.78966,0.00011,22.73796]
[1778696591677,34.56,79735.36,0.0,-0.78887,0.00011,22.78973]
[1778696594710,34.56,79736.38,0.0,-0.78877,0.00011,22.79656]
[1778696594809,34.56,79736.38,0.0,-0.78877,0.00011,22.79656]
[1778696595648,34.56,79736.38,0.0,-0.78877,0.00011,22.79656]
[1778696594909,34.56,79739.47,0.0,-0.78844,0.00011,22.81802]
[1778696595809,34.56,79739.47,0.0,-0.78844,0.00011,22.81802]
[1778696598534,34.56,79740.48,0.0,-0.78834,0.00011,22.82471]
[1778696598559,34.56,79740.48,0.0,-0.78834,0.00011,22.82471]
[1778696598668,34.56,79730.12,0.0,-0.78945,0.00011,22.75187]
[1778696598905,34.56,79730.12,0.0,-0.78945,0.00011,22.75187]
[1778696599068,34.56,79730.12,0.0,-0.78945,0.00011,22.75187]
[1778696599130,34.56,79725.45,0.0,-0.78994,0.00011,22.71906]
[1778696605774,34.56,79722.16,0.0,-0.7903,0.00011,22.69562]
[1778696607285,34.56,79722.16,0.0,-0.7903,0.00011,22.69562]
[1778696607311,34.56,79722.16,0.0,-0.7903,0.00011,22.69562]
[1778696613830,34.56,79723.03,0.0,-0.79024,0.00011,22.69724]
[1778696619421,34.56,79723.89,0.0,-0.79016,0.00011,22.70275]
[1778696619561,34.56,79723.89,0.0,-0.79016,0.00011,22.70275]
[1778696619567,34.56,79723.81,0.0,-0.79017,0.00011,22.7019]
[1778696622893,34.56,79728.16,0.0,-0.78972,0.00011,22.73188]
[1778696625994,34.55,79728.11,0.0,-0.78973,0.00011,22.73114]
[1778696626060,34.55,79728.11,0.0,-0.78973,0.00011,22.73114]
[1778696626160,34.55,79728.59,0.0,-0.78968,0.00011,22.73409]
[1778696631956,34.55,79730.49,0.0,-0.7895,0.00011,22.74631]
[1778696633751,34.55,79733.79,0.0,-0.78915,0.00011,22.76921]
[1778696633810,34.55,79733.79,0.0,-0.78915,0.00011,22.76921]
[1778696633819,34.55,79733.79,0.0,-0.78915,0.00011,22.76921]
[1778696634060,34.55,79733.79,0.0,-0.78915,0.00011,22.76921]
[1778696634158,34.55,79736.07,0.0,-0.78892,0.00011,22.78471]
[1778696635984,34.55,79749.02,0.0,-0.78755,0.00011,22.87504]
[1778696637998,34.55,79751.61,0.0,-0.78728,0.00011,22.8925]
[1778696639685,34.55,79751.61,0.0,-0.78728,0.00011,22.8925]
[1778696639763,34.55,79748.98,0.0,-0.78757,0.00011,22.87373]
[1778696639809,34.55,79748.98,0.0,-0.78757,0.00011,22.87373]
[1778696640017,34.55,79750.02,0.0,-0.78746,0.00011,22.88061]
[1778696643036,34.54,79745.81,0.0,-0.78793,0.00011,22.85006]
[1778696644952,34.54,79745.83,0.0,-0.78793,0.00011,22.84983]
[1778696644958,34.54,79745.83,0.0,-0.78793,0.00011,22.84983]
[1778696645062,34.54,79745.83,0.0,-0.78793,0.00011,22.84983]
[1778696645158,34.54,79743.98,0.0,-0.78814,0.00011,22.83625]
[1778696649939,34.54,79744.0,0.0,-0.78815,0.00011,22.83547]
[1778696650018,34.54,79744.0,0.0,-0.78815,0.00011,22.83547]
[1778696650059,34.54,79744.0,0.0,-0.78815,0.00011,22.83547]
[1778696650159,34.54,79745.23,0.0,-0.78803,0.00011,22.84346]
[1778696655851,34.53,79746.36,0.0,-0.78793,0.00011,22.8501]
[1778696655907,34.53,79746.36,0.0,-0.78793,0.00011,22.8501]
[1778696656061,34.53,79746.36,0.0,-0.78793,0.00011,22.8501]
[1778696656162,34.53,79746.02,0.0,-0.78798,0.00011,22.84707]
[1778696661162,34.53,79745.93,0.0,-0.78801,0.00011,22.84484]
[1778696665685,34.53,79745.72,0.0,-0.78805,0.00011,22.84241]
[1778696665807,34.53,79745.92,0.0,-0.78803,0.00011,22.84349]
[1778696668439,34.53,79746.26,0.0,-0.78801,0.00011,22.84524]
[1778696668560,34.53,79746.26,0.0,-0.78801,0.00011,22.84524]
[1778696668661,34.52,79746.02,0.0,-0.78804,0.00011,22.84324]
[1778696674359,34.52,79746.8,0.0,-0.788,0.00011,22.84339]
[1778696674560,34.52,79746.8,0.0,-0.788,0.00011,22.84339]
[1778696680295,34.52,79748.59,0.0,-0.78785,0.00011,22.85369]
[1778696682358,34.52,79748.65,0.0,-0.78785,0.00011,22.85378]
[1778696682562,34.52,79748.65,0.0,-0.78785,0.00011,22.85378]
[1778696682628,34.52,79748.65,0.0,-0.78785,0.00011,22.85378]
[1778696682729,34.51,79748.66,0.0,-0.78785,0.00011,22.85353]
[1778696682808,34.51,79748.66,0.0,-0.78785,0.00011,22.85353]
[1778696683316,34.51,79749.09,0.0,-0.78781,0.00011,22.85621]
[1778696685330,34.51,79746.17,0.0,-0.78813,0.00011,22.83512]
[1778696690562,34.51,79746.8,0.0,-0.78808,0.00011,22.8383]
[1778696690655,34.51,79745.48,0.0,-0.78823,0.00011,22.82875]
[1778696690807,34.51,79745.48,0.0,-0.78823,0.00011,22.82875]
[1778696691372,34.51,79742.2,0.0,-0.78858,0.00011,22.80548]
[1778696693386,34.51,79745.2,0.0,-0.78827,0.00011,22.82596]
[1778696694692,34.51,79745.2,0.0,-0.78827,0.00011,22.82596]
[1778696694810,34.51,79745.44,0.0,-0.78825,0.00011,22.82735]
[1778696695400,34.51,79746.03,0.0,-0.78819,0.00011,22.83118]
[1778696696685,34.51,79746.03,0.0,-0.78819,0.00011,22.83118]
[1778696696809,34.5,79746.21,0.0,-0.78818,0.00011,22.83215]
[1778696697414,34.5,79746.52,0.0,-0.78815,0.00011,22.83402]
[1778696700435,34.5,79749.39,0.0,-0.78786,0.00011,22.85321]
[1778696705061,34.5,79750.04,0.0,-0.78781,0.00011,22.85648]
[1778696705474,34.5,79750.85,0.0,-0.78773,0.00011,22.86183]
[1778696709502,34.5,79755.17,0.0,-0.78729,0.00011,22.89073]
[1778696710237,34.5,79755.17,0.0,-0.78729,0.00011,22.89073]
[1778696712246,34.49,79756.02,0.0,-0.78721,0.00011,22.89597]
[1778696712309,34.49,79756.02,0.0,-0.78721,0.00011,22.89597]
[1778696716710,34.49,79757.53,0.0,-0.78707,0.00011,22.90518]
[1778696716810,34.49,79757.12,0.0,-0.78712,0.00011,22.90198]
[1778696722088,34.49,79757.13,0.0,-0.78714,0.00011,22.9005]
[1778696722308,34.49,79757.13,0.0,-0.78714,0.00011,22.9005]
[1778696727683,34.48,79756.19,0.0,-0.78727,0.00011,22.89245]
[1778696727807,34.48,79756.19,0.0,-0.78727,0.00011,22.89245]
[1778696729854,34.48,79758.55,0.0,-0.78703,0.00011,22.90813]
[1778696730059,34.48,79758.55,0.0,-0.78703,0.00011,22.90813]
[1778696735687,34.48,79757.9,0.0,-0.78715,0.00011,22.89818]
[1778696738381,34.48,79757.93,0.0,-0.78715,0.00011,22.89786]
[1778696738560,34.48,79757.93,0.0,-0.78715,0.00011,22.89786]
[1778696741729,34.47,79751.74,0.0,-0.78783,0.00011,22.85356]
[1778696746764,34.47,79747.3,0.0,-0.78832,0.00011,22.8215]
[1778696747771,34.47,79739.35,0.0,-0.78917,0.00011,22.76558]
[1778696747948,34.47,79739.35,0.0,-0.78917,0.00011,22.76558]
[1778696748778,34.47,79733.86,0.0,-0.78975,0.00011,22.72695]
[1778696751070,34.47,79735.41,0.0,-0.78959,0.00011,22.73772]
[1778696751308,34.47,79735.41,0.0,-0.78959,0.00011,22.73772]
[1778696755832,34.47,79734.78,0.0,-0.78966,0.00011,22.73305]
[1778696758957,34.47,79731.01,0.0,-0.79006,0.00011,22.70644]
[1778696759060,34.47,79731.01,0.0,-0.79006,0.00011,22.70644]
[1778696759160,34.47,79735.04,0.0,-0.78963,0.00011,22.73473]
[1778696761869,34.47,79738.87,0.0,-0.78923,0.00011,22.76143]
[1778696763583,34.47,79738.87,0.0,-0.78923,0.00011,22.76143]
[1778696763812,34.47,79738.87,0.0,-0.78923,0.00011,22.76143]
[1778696765897,34.47,79744.63,0.0,-0.78862,0.00011,22.80143]
[1778696770309,34.47,79745.31,0.0,-0.78856,0.00011,22.8059]
[1778696770562,34.47,79745.31,0.0,-0.78856,0.00011,22.8059]
[1778696770932,34.47,79737.79,0.0,-0.78936,0.00011,22.75265]
[1778696774630,34.47,79738.78,0.0,-0.78926,0.00011,22.75938]
[1778696774808,34.47,79738.78,0.0,-0.78926,0.00011,22.75938]
[1778696781002,34.46,79742.02,0.0,-0.78894,0.00011,22.78092]
[1778696787044,34.46,79742.07,0.0,-0.78895,0.00011,22.78016]
[1778696792079,34.46,79744.84,0.0,-0.78869,0.00011,22.79486]
[1778696793090,34.46,79744.84,0.0,-0.78869,0.00011,22.79486]
[1778696793309,34.46,79744.84,0.0,-0.78869,0.00011,22.79486]
[1778696799131,34.46,79748.09,0.0,-0.78837,0.00011,22.81602]
[1778696800185,34.46,79748.09,0.0,-0.78837,0.00011,22.81602]
[1778696801903,34.45,79749.39,0.0,-0.78824,0.00011,22.8247]
[1778696802068,34.45,79749.39,0.0,-0.78824,0.00011,22.8247]
[1778696807187,34.45,79749.13,0.0,-0.78829,0.00011,22.82163]
[1778696809038,34.45,79748.0,0.0,-0.78841,0.00011,22.81351]
[1778696809061,34.45,79748.0,0.0,-0.78841,0.00011,22.81351]
[1778696815243,34.45,79748.61,0.0,-0.78837,0.00011,22.81662]
[1778696819329,34.45,79745.67,0.0,-0.78869,0.00011,22.79555]
[1778696819564,34.45,79745.67,0.0,-0.78869,0.00011,22.79555]
[1778696824222,34.45,79743.19,0.0,-0.78896,0.00011,22.7774]
[1778696824310,34.45,79743.19,0.0,-0.78896,0.00011,22.7774]
[1778696830348,34.44,79740.1,0.0,-0.7893,0.00011,22.7549]
[1778696832530,34.44,79738.85,0.0,-0.78944,0.00011,22.746]
[1778696832560,34.44,79738.85,0.0,-0.78944,0.00011,22.746]
[1778696837855,34.44,79738.77,0.0,-0.78945,0.00011,22.74496]
[1778696838862,34.44,79739.02,0.0,-0.78943,0.00011,22.74663]
[1778696839058,34.44,79738.59,0.0,-0.78948,0.00011,22.74352]
[1778696844452,34.44,79737.89,0.0,-0.78956,0.00011,22.73813]
[1778696849487,34.44,79737.1,0.0,-0.78965,0.00011,22.73228]
[1778696850177,34.44,79737.1,0.0,-0.78965,0.00011,22.73228]
[1778696850307,34.44,79737.1,0.0,-0.78965,0.00011,22.73228]
[1778696856753,34.44,79738.34,0.0,-0.78954,0.00011,22.73701]
[1778696856808,34.44,79738.34,0.0,-0.78954,0.00011,22.73701]
[1778696859879,34.44,79737.95,0.0,-0.78959,0.00011,22.73406]
[1778696860564,34.44,79733.28,0.0,-0.79009,0.00011,22.70099]
[1778696861327,34.44,79733.28,0.0,-0.79009,0.00011,22.70099]
[1778696861561,34.44,79733.28,0.0,-0.79009,0.00011,22.70099]
[1778696862578,34.44,79725.71,0.0,-0.7909,0.00011,22.6472]
[1778696867614,34.44,79723.5,0.0,-0.79115,0.00011,22.6307]
[1778696868045,34.44,79723.5,0.0,-0.79115,0.00011,22.6307]
[1778696868064,34.44,79723.5,0.0,-0.79115,0.00011,22.6307]
[1778696868621,34.44,79719.95,0.0,-0.79153,0.00011,22.60547]
[1778696873656,34.43,79720.11,0.0,-0.79152,0.00011,22.60562]
[1778696878691,34.43,79719.76,0.0,-0.79158,0.00011,22.60214]
[1778696880705,34.43,79724.0,0.0,-0.79114,0.00011,22.63159]
[1778696881517,34.43,79724.0,0.0,-0.79114,0.00011,22.63159]
[1778696881561,34.43,79724.0,0.0,-0.79114,0.00011,22.63159]
[1778696886750,34.43,79724.96,0.0,-0.79106,0.00011,22.63689]
[1778696888232,34.43,79724.81,0.0,-0.79108,0.00011,22.6356]
[1778696888310,34.43,79724.81,0.0,-0.79108,0.00011,22.6356]
[1778696893799,34.42,79724.21,0.0,-0.79116,0.00011,22.63014]
[1778696896279,34.42,79724.88,0.0,-0.79109,0.00011,22.63454]
[1778696896312,34.42,79724.88,0.0,-0.79109,0.00011,22.63454]
[1778696901855,34.42,79726.64,0.0,-0.79092,0.00011,22.64599]
[1778696903770,34.42,79723.91,0.0,-0.79121,0.00011,22.6266]
[1778696903808,34.42,79723.91,0.0,-0.79121,0.00011,22.6266]
[1778696908904,34.42,79723.33,0.0,-0.79128,0.00011,22.62186]
[1778696910732,34.42,79723.35,0.0,-0.79128,0.00011,22.6219]
[1778696910808,34.42,79723.35,0.0,-0.79128,0.00011,22.6219]
[1778696915953,34.42,79725.39,0.0,-0.7911,0.00011,22.63201]
[1778696920988,34.42,79725.33,0.0,-0.79111,0.00011,22.63115]
[1778696923858,34.42,79725.71,0.0,-0.79108,0.00011,22.63367]
[1778696924011,34.42,79729.84,0.0,-0.79064,0.00011,22.66283]
[1778696924065,34.42,79729.84,0.0,-0.79064,0.00011,22.66283]
[1778696926023,34.42,79735.88,0.0,-0.79,0.00011,22.70536]
[1778696927030,34.42,79739.88,0.0,-0.78957,0.00011,22.73346]
[1778696929286,34.42,79743.05,0.0,-0.78923,0.00011,22.75581]
[1778696929309,34.42,79743.05,0.0,-0.78923,0.00011,22.75581]
[1778696935086,34.42,79746.51,0.0,-0.78886,0.00011,22.78025]
[1778696940121,34.42,79747.26,0.0,-0.78878,0.00011,22.78544]
[1778696943535,34.42,79747.4,0.0,-0.78877,0.00011,22.78634]
[1778696943563,34.42,79747.4,0.0,-0.78877,0.00011,22.78634]
[1778696947070,34.42,79747.66,0.0,-0.78875,0.00011,22.78796]
[1778696947658,34.42,79747.66,0.0,-0.78875,0.00011,22.78796]
[1778696947810,34.42,79747.66,0.0,-0.78875,0.00011,22.78796]
[1778696954219,34.41,79747.38,0.0,-0.78878,0.00011,22.78546]
[1778696956294,34.41,79747.56,0.0,-0.78877,0.00011,22.78665]
[1778696956312,34.41,79747.56,0.0,-0.78877,0.00011,22.78665]
[1778696961075,34.41,79748.89,0.0,-0.78863,0.00011,22.79555]
[1778696961314,34.41,79748.89,0.0,-0.78863,0.00011,22.79555]
[1778696967091,34.41,79746.6,0.0,-0.78888,0.00011,22.77884]
[1778696967312,34.41,79746.6,0.0,-0.78888,0.00011,22.77884]
[1778696968453,34.41,79743.97,0.0,-0.78917,0.00011,22.76026]
[1778696969325,34.41,79736.94,0.0,-0.78992,0.00011,22.71063]
[1778696971019,34.41,79736.94,0.0,-0.78992,0.00011,22.71063]
[1778696971067,34.41,79736.16,0.0,-0.79,0.00011,22.70507]
[1778696972095,34.41,79734.21,0.0,-0.79023,0.00011,22.68761]
[1778696972346,34.41,79730.84,0.0,-0.79059,0.00011,22.66373]
[1778696973353,34.41,79724.4,0.0,-0.79128,0.00011,22.61821]
[1778696976374,34.41,79724.17,0.0,-0.79131,0.00011,22.61592]
[1778696977506,34.41,79724.17,0.0,-0.79131,0.00011,22.61592]
[1778696977563,34.41,79724.17,0.0,-0.79131,0.00011,22.61592]
[1778696978388,34.41,79739.19,0.0,-0.78972,0.00011,22.72129]
[1778696979395,34.41,79742.81,0.0,-0.78934,0.00011,22.74674]
[1778696980402,34.41,79742.8,0.0,-0.78934,0.00011,22.74652]
[1778696985437,34.41,79742.29,0.0,-0.78941,0.00011,22.74205]
[1778696987384,34.41,79742.29,0.0,-0.78941,0.00011,22.74205]
[1778696987561,34.41,79742.29,0.0,-0.78941,0.00011,22.74205]
[1778696995269,34.4,79742.25,0.0,-0.78944,0.00011,22.74041]
[1778696996275,34.4,79742.25,0.0,-0.78944,0.00011,22.74006]
[1778696996311,34.4,79742.25,0.0,-0.78944,0.00011,22.74006]
[1778697003563,34.4,79742.86,0.0,-0.7894,0.00011,22.74282]
[1778697007020,34.4,79743.65,0.0,-0.78932,0.00011,22.74807]
[1778697007060,34.4,79743.65,0.0,-0.78932,0.00011,22.74807]
[1778697011124,34.4,79747.22,0.0,-0.78895,0.00011,22.77281]
[1778697011908,34.4,79747.22,0.0,-0.78895,0.00011,22.77281]
[1778697011943,34.4,79752.11,0.0,-0.78843,0.00011,22.807]
[1778697012365,34.4,79752.11,0.0,-0.78843,0.00011,22.807]
[1778697012568,34.4,79752.11,0.0,-0.78843,0.00011,22.807]
[1778697017549,34.39,79753.95,0.0,-0.78824,0.00011,22.81923]
[1778697017558,34.39,79753.95,0.0,-0.78824,0.00011,22.81923]
[1778697021689,34.39,79758.05,0.0,-0.78782,0.00011,22.84721]
[1778697022143,34.39,79758.05,0.0,-0.78782,0.00011,22.84721]
[1778697022308,34.39,79758.05,0.0,-0.78782,0.00011,22.84721]
[1778697028743,34.39,79759.7,0.0,-0.78766,0.00011,22.85739]
[1778697033778,34.39,79759.47,0.0,-0.78773,0.00011,22.85101]
[1778697038813,34.39,79759.25,0.0,-0.78777,0.00011,22.84844]
[1778697039165,34.39,79759.25,0.0,-0.78777,0.00011,22.84844]
[1778697039310,34.39,79759.25,0.0,-0.78777,0.00011,22.84844]
[1778697044911,34.38,79759.19,0.0,-0.78779,0.00011,22.84698]
[1778697045071,34.38,79759.19,0.0,-0.78779,0.00011,22.84698]
[1778697045075,34.38,79753.96,0.0,-0.78835,0.00011,22.81002]
[1778697045863,34.38,79745.61,0.0,-0.78925,0.00011,22.75112]
[1778697050898,34.38,79745.64,0.0,-0.78925,0.00011,22.7508]
[1778697052507,34.38,79745.13,0.0,-0.78931,0.00011,22.7471]
[1778697053073,34.38,79745.13,0.0,-0.78931,0.00011,22.7471]
[1778697053129,34.38,79745.12,0.0,-0.78931,0.00011,22.74692]
[1778697058954,34.38,79745.84,0.0,-0.78925,0.00011,22.75129]
[1778697059750,34.38,79745.84,0.0,-0.78925,0.00011,22.75129]
[1778697059809,34.38,79745.84,0.0,-0.78925,0.00011,22.75129]
[1778697059961,34.38,79744.83,0.0,-0.78936,0.00011,22.74406]
[1778697064996,34.38,79745.43,0.0,-0.78931,0.00011,22.74726]
[1778697071038,34.37,79746.49,0.0,-0.78922,0.00011,22.75336]
[1778697073068,34.37,79746.14,0.0,-0.78926,0.00011,22.75079]
[1778697073134,34.37,79746.67,0.0,-0.7892,0.00011,22.75441]
[1778697074059,34.37,79752.44,0.0,-0.78859,0.00011,22.79489]
[1778697074181,34.37,79752.44,0.0,-0.78859,0.00011,22.79489]
[1778697074307,34.37,79752.44,0.0,-0.78859,0.00011,22.79489]
[1778697075066,34.37,79758.36,0.0,-0.78796,0.00011,22.83635]
[1778697076553,34.37,79759.16,0.0,-0.78787,0.00011,22.84176]
[1778697076564,34.37,79759.16,0.0,-0.78787,0.00011,22.84176]
[1778697079094,34.37,79754.68,0.0,-0.78836,0.00011,22.80963]
[1778697079875,34.37,79754.68,0.0,-0.78836,0.00011,22.80963]
[1778697080063,34.37,79754.68,0.0,-0.78836,0.00011,22.80963]
[1778697080096,34.37,79754.68,0.0,-0.78836,0.00011,22.80963]
[1778697080101,34.37,79748.49,0.0,-0.78903,0.00011,22.76592]
[1778697080307,34.37,79748.49,0.0,-0.78903,0.00011,22.76592]
[1778697083097,34.37,79747.52,0.0,-0.78913,0.00011,22.75885]
[1778697083309,34.37,79748.61,0.0,-0.78902,0.00011,22.76641]
[1778697084129,34.37,79743.48,0.0,-0.78957,0.00011,22.73017]
[1778697086143,34.37,79733.63,0.0,-0.79062,0.00011,22.66044]
[1778697087150,34.37,79724.8,0.0,-0.79156,0.00011,22.59782]
[1778697087329,34.37,79724.8,0.0,-0.79156,0.00011,22.59782]
[1778697090391,34.37,79724.65,0.0,-0.79159,0.00011,22.59604]
[1778697090561,34.37,79724.65,0.0,-0.79159,0.00011,22.59604]
[1778697096216,34.36,79721.75,0.0,-0.79195,0.00011,22.57034]
[1778697097223,34.36,79712.39,0.0,-0.79294,0.00011,22.50393]
[1778697098230,34.36,79706.61,0.0,-0.79355,0.00011,22.46271]
[1778697099878,34.36,79706.61,0.0,-0.79355,0.00011,22.46271]
[1778697100059,34.36,79706.61,0.0,-0.79355,0.00011,22.46271]
[1778697105283,34.36,79701.69,0.0,-0.7941,0.00011,22.42626]
[1778697106290,34.36,79695.53,0.0,-0.79475,0.00011,22.38241]
[1778697108635,34.36,79694.81,0.0,-0.79483,0.00011,22.37718]
[1778697108807,34.36,79694.81,0.0,-0.79483,0.00011,22.37718]
[1778697114346,34.36,79694.61,0.0,-0.79486,0.00011,22.375]
[1778697119065,34.35,79693.97,0.0,-0.79493,0.00011,22.36999]
[1778697119133,34.35,79693.36,0.0,-0.795,0.00011,22.36541]
[1778697120899,34.35,79691.02,0.0,-0.79525,0.0001,22.34881]
[1778697121058,34.35,79691.02,0.0,-0.79525,0.0001,22.34881]
[1778697123063,34.35,79691.18,0.0,-0.79523,0.00011,22.34985]
[1778697123163,34.35,79691.16,0.0,-0.79523,0.0001,22.34972]
[1778697128103,34.35,79690.37,0.0,-0.79532,0.0001,22.34416]
[1778697128311,34.35,79688.07,0.0,-0.79556,0.0001,22.3277]
[1778697128444,34.35,79682.26,0.0,-0.79617,0.0001,22.28643]
[1778697129451,34.35,79672.55,0.0,-0.79719,0.0001,22.21731]
[1778697130458,34.35,79665.95,0.0,-0.79787,0.0001,22.17034]
[1778697132799,34.35,79666.2,0.0,-0.79785,0.0001,22.17218]
[1778697133060,34.35,79666.2,0.0,-0.79785,0.0001,22.17218]
[1778697133103,34.35,79665.94,0.0,-0.79787,0.0001,22.17044]
[1778697134631,34.35,79665.4,0.0,-0.79793,0.0001,22.16665]
[1778697134809,34.35,79665.4,0.0,-0.79793,0.0001,22.16665]
[1778697136511,34.35,79659.87,0.0,-0.7985,0.0001,22.12739]
[1778697139532,34.35,79656.45,0.0,-0.79885,0.0001,22.10333]
[1778697142413,34.36,79655.45,0.0,-0.79895,0.0001,22.09648]
[1778697142561,34.36,79655.45,0.0,-0.79895,0.0001,22.09648]
[1778697145574,34.36,79659.13,0.0,-0.79856,0.0001,22.12329]
[1778697146581,34.36,79664.67,0.0,-0.79798,0.0001,22.1629]
[1778697147588,34.36,79670.51,0.0,-0.79737,0.0001,22.20457]
[1778697148454,34.36,79670.51,0.0,-0.79737,0.0001,22.20457]
[1778697148560,34.36,79670.51,0.0,-0.79737,0.0001,22.20457]
[1778697149604,34.36,79679.33,0.0,-0.79644,0.0001,22.26764]
[1778697152625,34.36,79679.85,0.0,-0.79641,0.0001,22.26789]
[1778697153576,34.36,79679.85,0.0,-0.79641,0.0001,22.26789]
[1778697153808,34.36,79679.85,0.0,-0.79641,0.0001,22.26789]
[1778697159674,34.36,79680.36,0.0,-0.79634,0.0001,22.27243]
[1778697164709,34.36,79680.67,0.0,-0.7963,0.0001,22.27538]
[1778697170167,34.36,79679.96,0.0,-0.79636,0.0001,22.27103]
[1778697170310,34.36,79680.55,0.0,-0.7963,0.0001,22.27541]
[1778697170751,34.36,79684.72,0.0,-0.79586,0.0001,22.30521]
[1778697171759,34.36,79692.0,0.0,-0.79509,0.00011,22.35702]
[1778697173772,34.36,79697.34,0.0,-0.79453,0.00011,22.39504]
[1778697175684,34.36,79698.32,0.0,-0.79442,0.00011,22.40203]
[1778697175810,34.36,79698.32,0.0,-0.79442,0.00011,22.40203]
[1778697181828,34.37,79697.72,0.0,-0.79448,0.00011,22.39807]
[1778697183166,34.37,79697.72,0.0,-0.79448,0.00011,22.39807]
[1778697183312,34.37,79697.78,0.0,-0.79448,0.00011,22.39855]
[1778697185856,34.37,79701.17,0.0,-0.79412,0.00011,22.42271]
[1778697188488,34.37,79699.82,0.0,-0.79426,0.00011,22.41319]
[1778697188568,34.37,79699.82,0.0,-0.79426,0.00011,22.41319]
[1778697194919,34.37,79700.5,0.0,-0.79418,0.00011,22.41826]
[1778697197306,34.37,79703.18,0.0,-0.7939,0.00011,22.43743]
[1778697197563,34.37,79703.18,0.0,-0.7939,0.00011,22.43743]
[1778697197940,34.37,79706.6,0.0,-0.79353,0.00011,22.46178]
[1778697199954,34.37,79710.11,0.0,-0.79316,0.00011,22.48683]
[1778697200397,34.37,79710.11,0.0,-0.79316,0.00011,22.48683]
[1778697202782,34.37,79707.36,0.0,-0.79345,0.00011,22.46752]
[1778697202811,34.37,79707.36,0.0,-0.79345,0.00011,22.46752]
[1778697208012,34.37,79707.23,0.0,-0.79345,0.00011,22.46718]
[1778697211248,34.37,79707.24,0.0,-0.79345,0.00011,22.46746]
[1778697211310,34.37,79707.24,0.0,-0.79345,0.00011,22.46746]
[1778697221018,34.37,79707.21,0.0,-0.79346,0.00011,22.46469]
[1778697221064,34.37,79707.21,0.0,-0.79346,0.00011,22.46469]
[1778697226138,34.37,79706.04,0.0,-0.79357,0.00011,22.45722]
[1778697226797,34.37,79706.04,0.0,-0.79357,0.00011,22.45722]
[1778697226810,34.37,79706.04,0.0,-0.79357,0.00011,22.45722]
[1778697232180,34.38,79706.1,0.0,-0.79355,0.00011,22.4585]
[1778697235201,34.38,79700.03,0.0,-0.79418,0.00011,22.41579]
[1778697235699,34.38,79700.03,0.0,-0.79418,0.00011,22.41579]
[1778697236051,34.38,79700.03,0.0,-0.79418,0.00011,22.41579]
[1778697236060,34.38,79700.03,0.0,-0.79418,0.00011,22.41579]
[1778697241243,34.38,79691.98,0.0,-0.79503,0.00011,22.35881]
[1778697242250,34.38,79687.96,0.0,-0.79545,0.0001,22.33026]
[1778697243313,34.38,79687.96,0.0,-0.79545,0.0001,22.33026]
[1778697243565,34.38,79689.56,0.0,-0.79528,0.0001,22.34161]
[1778697244014,34.38,79689.56,0.0,-0.79528,0.0001,22.34161]
[1778697244059,34.38,79689.56,0.0,-0.79528,0.0001,22.34161]
[1778697244264,34.38,79689.39,0.0,-0.7953,0.0001,22.34039]
[1778697249300,34.38,79689.23,0.0,-0.79532,0.0001,22.33926]
[1778697254335,34.38,79688.38,0.0,-0.7954,0.0001,22.33384]
[1778697256232,34.38,79688.83,0.0,-0.79535,0.0001,22.33719]
[1778697256313,34.38,79688.83,0.0,-0.79535,0.0001,22.33719]
[1778697259940,34.38,79688.46,0.0,-0.79538,0.0001,22.33503]
[1778697260037,34.38,79689.18,0.0,-0.7953,0.0001,22.34046]
[1778697260521,34.38,79689.18,0.0,-0.7953,0.0001,22.34046]
[1778697260561,34.38,79689.18,0.0,-0.7953,0.0001,22.34046]
[1778697260753,34.38,79694.28,0.0,-0.79477,0.00011,22.37661]
[1778697262391,34.38,79697.86,0.0,-0.79439,0.00011,22.40219]
[1778697265215,34.38,79699.08,0.0,-0.79426,0.00011,22.41093]
[1778697265311,34.38,79699.08,0.0,-0.79426,0.00011,22.41093]
[1778697268894,34.38,79697.03,0.0,-0.79447,0.00011,22.39679]
[1778697269061,34.38,79697.03,0.0,-0.79447,0.00011,22.39679]
[1778697269161,34.38,79692.54,0.0,-0.79493,0.00011,22.36524]
[1778697269440,34.38,79680.34,0.0,-0.79621,0.0001,22.2787]
[1778697270447,34.38,79679.62,0.0,-0.79629,0.0001,22.27372]
[1778697276108,34.38,79680.84,0.0,-0.79617,0.0001,22.27913]
[1778697276314,34.38,79680.84,0.0,-0.79617,0.0001,22.27913]
[1778697281524,34.38,79683.6,0.0,-0.79588,0.0001,22.29925]
[1778697285557,34.39,79683.57,0.0,-0.79588,0.0001,22.29918]
[1778697285811,34.39,79683.57,0.0,-0.79588,0.0001,22.29918]
[1778697293608,34.39,79684.72,0.0,-0.79575,0.0001,22.3081]
[1778697294865,34.39,79684.72,0.0,-0.79575,0.0001,22.3081]
[1778697295062,34.39,79684.72,0.0,-0.79575,0.0001,22.3081]
[1778697295162,34.39,79694.05,0.0,-0.79476,0.00011,22.37441]
[1778697296629,34.39,79699.54,0.0,-0.79419,0.00011,22.41335]
[1778697302244,34.39,79698.85,0.0,-0.79426,0.00011,22.40859]
[1778697302322,34.39,79698.85,0.0,-0.79426,0.00011,22.40859]
[1778697305692,34.39,79703.17,0.0,-0.7938,0.00011,22.43927]
[1778697307169,34.39,79703.17,0.0,-0.7938,0.00011,22.43927]
[1778697307313,34.39,79703.17,0.0,-0.7938,0.00011,22.43927]
[1778697312163,34.39,79704.96,0.0,-0.7936,0.00011,22.45252]
[1778697312312,34.39,79704.96,0.0,-0.7936,0.00011,22.45252]
[1778697313060,34.39,79705.38,0.0,-0.79356,0.00011,22.4557]
[1778697317665,34.39,79710.31,0.0,-0.79303,0.00011,22.4909]
[1778697317814,34.39,79710.31,0.0,-0.79303,0.00011,22.4909]
[1778697321058,34.39,79710.81,0.0,-0.79298,0.00011,22.49458]
[1778697323818,34.39,79716.29,0.0,-0.79239,0.00011,22.53369]
[1778697324611,34.39,79716.29,0.0,-0.79239,0.00011,22.53369]
[1778697325150,34.39,79716.29,0.0,-0.79239,0.00011,22.53369]
[1778697325313,34.39,79716.29,0.0,-0.79239,0.00011,22.53369]
[1778697325367,34.39,79715.75,0.0,-0.79245,0.00011,22.52991]
[1778697330867,34.39,79716.68,0.0,-0.79235,0.00011,22.53664]
[1778697335783,34.39,79717.77,0.0,-0.79225,0.00011,22.54064]
[1778697335812,34.39,79717.77,0.0,-0.79225,0.00011,22.54064]
[1778697340937,34.39,79718.03,0.0,-0.79223,0.00011,22.5425]
[1778697342059,34.39,79718.03,0.0,-0.79223,0.00011,22.5425]
[1778697342159,34.39,79718.15,0.0,-0.79221,0.00011,22.54335]
[1778697345834,34.39,79718.66,0.0,-0.79216,0.00011,22.54695]
[1778697346063,34.39,79718.66,0.0,-0.79216,0.00011,22.54695]
[1778697352015,34.39,79719.95,0.0,-0.79202,0.00011,22.55604]
[1778697357050,34.39,79718.6,0.0,-0.79217,0.00011,22.54646]
[1778697358953,34.39,79718.6,0.0,-0.79217,0.00011,22.54646]
[1778697359262,34.39,79718.6,0.0,-0.79217,0.00011,22.54646]
[1778697359308,34.39,79718.6,0.0,-0.79217,0.00011,22.54646]
[1778697362086,34.39,79714.39,0.0,-0.79261,0.00011,22.51669]
[1778697363093,34.39,79708.05,0.0,-0.79328,0.00011,22.47189]
[1778697364098,34.39,79708.05,0.0,-0.79328,0.00011,22.47189]
[1778697364311,34.39,79708.05,0.0,-0.79328,0.00011,22.47189]
[1778697364406,34.39,79713.6,0.0,-0.7927,0.00011,22.5112]
[1778697365107,34.39,79718.83,0.0,-0.79214,0.00011,22.54816]
[1778697370142,34.39,79717.91,0.0,-0.79224,0.00011,22.54158]
[1778697370632,34.39,79717.91,0.0,-0.79224,0.00011,22.54158]
[1778697370812,34.39,79717.91,0.0,-0.79224,0.00011,22.54158]
[1778697374732,34.39,79713.06,0.0,-0.79275,0.00011,22.50734]
[1778697374810,34.39,79713.06,0.0,-0.79275,0.00011,22.50734]
[1778697380214,34.39,79710.13,0.0,-0.79306,0.00011,22.48688]
[1778697382276,34.39,79710.24,0.0,-0.79305,0.00011,22.48771]
[1778697382308,34.39,79710.24,0.0,-0.79305,0.00011,22.48771]
[1778697382356,34.39,79701.3,0.0,-0.79399,0.00011,22.4245]
[1778697383194,34.39,79701.3,0.0,-0.79399,0.00011,22.4245]
[1778697385243,34.39,79699.05,0.0,-0.79422,0.00011,22.40882]
[1778697388842,34.39,79699.32,0.0,-0.79418,0.00011,22.41123]
[1778697389063,34.39,79699.32,0.0,-0.79418,0.00011,22.41123]
[1778697389277,34.39,79698.57,0.0,-0.79426,0.00011,22.40604]
[1778697390284,34.39,79696.33,0.0,-0.7945,0.00011,22.3903]
[1778697391291,34.39,79695.89,0.0,-0.79456,0.00011,22.3836]
[1778697392298,34.4,79696.5,0.0,-0.7945,0.00011,22.38807]
[1778697395550,34.4,79696.54,0.0,-0.79449,0.00011,22.38878]
[1778697396326,34.4,79695.99,0.0,-0.79454,0.00011,22.38502]
[1778697397071,34.4,79695.99,0.0,-0.79454,0.00011,22.38502]
[1778697399347,34.4,79694.24,0.0,-0.79472,0.00011,22.37306]
[1778697402832,34.4,79694.47,0.0,-0.79469,0.00011,22.37516]
[1778697407709,34.4,79694.3,0.0,-0.79469,0.00011,22.37474]
[1778697408410,34.4,79694.33,0.0,-0.79469,0.00011,22.37511]
[1778697409065,34.4,79694.33,0.0,-0.79469,0.00011,22.37511]
[1778697409418,34.4,79694.17,0.0,-0.7947,0.00011,22.37414]
[1778697410424,34.4,79691.49,0.0,-0.79498,0.0001,22.35531]
[1778697414452,34.4,79689.46,0.0,-0.79518,0.0001,22.3417]
[1778697417090,34.4,79690.28,0.0,-0.79509,0.0001,22.34791]
[1778697422508,34.41,79686.25,0.0,-0.79549,0.0001,22.32058]
[1778697423516,34.41,79683.76,0.0,-0.79575,0.0001,22.30308]
[1778697425530,34.41,79690.38,0.0,-0.79505,0.0001,22.35053]
[1778697426537,34.41,79692.86,0.0,-0.79479,0.00011,22.36832]
[1778697431573,34.41,79691.65,0.0,-0.7949,0.0001,22.36074]
[1778697437615,34.41,79693.32,0.0,-0.7947,0.00011,22.37373]
[1778697442650,34.41,79691.69,0.0,-0.79486,0.0001,22.36305]
[1778697446678,34.42,79695.6,0.0,-0.79444,0.00011,22.39139]
[1778697447685,34.42,79700.36,0.0,-0.79394,0.00011,22.42519]
[1778697450706,34.42,79703.3,0.0,-0.79363,0.00011,22.44618]
[1778697453727,34.42,79708.31,0.0,-0.79312,0.00011,22.47796]
[1778697458954,34.42,79709.19,0.0,-0.79303,0.00011,22.48407]
[1778697463797,34.42,79703.82,0.0,-0.7936,0.00011,22.4459]
[1778697464803,34.42,79703.82,0.0,-0.7936,0.00011,22.4459]
[1778697464804,34.42,79697.06,0.0,-0.79431,0.00011,22.39808]
[1778697469839,34.42,79697.19,0.0,-0.79429,0.00011,22.39923]
[1778697472860,34.42,79703.7,0.0,-0.79361,0.00011,22.44544]
[1778697477895,34.42,79704.9,0.0,-0.79348,0.00011,22.4539]
[1778697480916,34.42,79707.16,0.0,-0.79324,0.00011,22.46978]
[1778697485951,34.42,79707.13,0.0,-0.79325,0.00011,22.46932]
[1778697490986,34.42,79708.31,0.0,-0.79313,0.00011,22.47731]
[1778697496021,34.41,79709.86,0.0,-0.79297,0.00011,22.48783]
[1778697501056,34.41,79709.89,0.0,-0.79298,0.00011,22.4876]
[1778697506091,34.41,79710.28,0.0,-0.79294,0.00011,22.48991]
[1778697506719,34.41,79710.28,0.0,-0.79294,0.00011,22.48991]
[1778697507098,34.41,79717.9,0.0,-0.79214,0.00011,22.54363]
[1778697508105,34.41,79721.52,0.0,-0.79176,0.00011,22.56901]
[1778697513140,34.41,79722.2,0.0,-0.79172,0.00011,22.56919]
[1778697515720,34.41,79723.19,0.0,-0.79162,0.00011,22.576]
[1778697519062,34.41,79723.52,0.0,-0.7916,0.00011,22.57765]
[1778697519182,34.41,79723.69,0.0,-0.79158,0.00011,22.57868]
[1778697524061,34.41,79723.72,0.0,-0.79158,0.00011,22.57856]
[1778697524306,34.41,79723.72,0.0,-0.79158,0.00011,22.57856]
[1778697528548,34.41,79723.76,0.0,-0.79159,0.00011,22.57802]
[1778697528562,34.41,79723.76,0.0,-0.79159,0.00011,22.57802]
[1778697530902,34.4,79723.59,0.0,-0.79162,0.00011,22.57622]
[1778697531062,34.4,79723.59,0.0,-0.79162,0.00011,22.57622]
[1778697533592,34.4,79722.74,0.0,-0.79171,0.00011,22.57026]
[1778697533619,34.4,79710.19,0.0,-0.79304,0.00011,22.48151]
[1778697533807,34.4,79710.19,0.0,-0.79304,0.00011,22.48151]
[1778697534187,34.4,79710.19,0.0,-0.79304,0.00011,22.48151]
[1778697534308,34.4,79710.19,0.0,-0.79304,0.00011,22.48151]
[1778697534408,34.4,79705.53,0.0,-0.79353,0.00011,22.44855]
[1778697540332,34.4,79702.69,0.0,-0.79383,0.00011,22.42863]
[1778697542519,34.4,79703.94,0.0,-0.7937,0.00011,22.43752]
[1778697542557,34.4,79703.94,0.0,-0.7937,0.00011,22.43752]
[1778697546374,34.4,79709.46,0.0,-0.79311,0.00011,22.47668]
[1778697546998,34.4,79709.46,0.0,-0.79311,0.00011,22.47668]
[1778697547057,34.4,79709.46,0.0,-0.79311,0.00011,22.47668]
[1778697551090,34.4,79710.57,0.0,-0.793,0.00011,22.4844]
[1778697551307,34.4,79710.57,0.0,-0.793,0.00011,22.4844]
[1778697556444,34.4,79711.47,0.0,-0.79291,0.00011,22.49049]
[1778697561479,34.4,79711.15,0.0,-0.79294,0.00011,22.48799]
[1778697562410,34.4,79711.15,0.0,-0.79294,0.00011,22.48799]
[1778697562558,34.4,79711.15,0.0,-0.79294,0.00011,22.48799]
[1778697568528,34.4,79711.61,0.0,-0.7929,0.00011,22.49085]
[1778697570542,34.4,79716.46,0.0,-0.79239,0.00011,22.52499]
[1778697572311,34.4,79719.0,0.0,-0.79215,0.00011,22.5391]
[1778697572560,34.4,79719.0,0.0,-0.79215,0.00011,22.5391]
[1778697578598,34.4,79721.81,0.0,-0.79186,0.00011,22.55801]
[1778697580251,34.4,79721.77,0.0,-0.79187,0.00011,22.5576]
[1778697580307,34.4,79721.77,0.0,-0.79187,0.00011,22.5576]
[1778697585647,34.4,79718.18,0.0,-0.79226,0.00011,22.53163]
[1778697587428,34.4,79717.43,0.0,-0.79234,0.00011,22.52624]
[1778697587559,34.4,79717.43,0.0,-0.79234,0.00011,22.52624]
[1778697592698,34.4,79718.1,0.0,-0.79228,0.00011,22.53046]
[1778697597733,34.4,79717.86,0.0,-0.79231,0.00011,22.52834]
[1778697603557,34.4,79717.99,0.0,-0.7923,0.00011,22.52893]
[1778697603809,34.39,79719.4,0.0,-0.79215,0.00011,22.53872]
[1778697605801,34.39,79734.29,0.0,-0.79058,0.00011,22.64356]
[1778697606800,34.39,79751.15,0.0,-0.78878,0.00011,22.76217]
[1778697607807,34.39,79759.74,0.0,-0.78787,0.00011,22.82232]
[1778697609431,34.39,79759.74,0.0,-0.78787,0.00011,22.82232]
[1778697611577,34.39,79759.86,0.0,-0.78785,0.00011,22.82323]
[1778697611852,34.39,79760.35,0.0,-0.7878,0.00011,22.82673]
[1778697611953,34.39,79760.39,0.0,-0.7878,0.00011,22.82701]
[1778697614915,34.39,79759.62,0.0,-0.78788,0.00011,22.82165]
[1778697615061,34.39,79759.62,0.0,-0.78788,0.00011,22.82165]
[1778697621905,34.39,79760.03,0.0,-0.78783,0.00011,22.82463]
[1778697625933,34.39,79767.67,0.0,-0.78701,0.00011,22.87822]
[1778697626940,34.39,79775.14,0.0,-0.78621,0.00011,22.93066]
[1778697629153,34.39,79775.98,0.0,-0.78612,0.00011,22.93656]
[1778697629310,34.39,79775.98,0.0,-0.78612,0.00011,22.93656]
[1778697634996,34.39,79777.35,0.0,-0.78599,0.00011,22.94246]
[1778697638649,34.39,79777.14,0.0,-0.78602,0.00011,22.94095]
[1778697638810,34.39,79777.14,0.0,-0.78602,0.00011,22.94095]
[1778697643955,34.39,79775.05,0.0,-0.78624,0.00011,22.92619]
[1778697644060,34.39,79775.05,0.0,-0.78624,0.00011,22.92619]
[1778697646073,34.39,79780.44,0.0,-0.78567,0.00011,22.96387]
[1778697648216,34.39,79780.75,0.0,-0.78563,0.00011,22.96598]
[1778697648310,34.39,79780.75,0.0,-0.78563,0.00011,22.96598]
[1778697653658,34.39,79780.27,0.0,-0.78569,0.00011,22.96242]
[1778697653810,34.39,79780.13,0.0,-0.7857,0.00011,22.96133]
[1778697654129,34.39,79775.25,0.0,-0.78623,0.00011,22.92715]
[1778697658651,34.39,79773.07,0.0,-0.78646,0.00011,22.91187]
[1778697658812,34.39,79772.92,0.0,-0.78648,0.00011,22.91086]
[1778697661657,34.39,79772.0,0.0,-0.78658,0.00011,22.90443]
[1778697661661,34.39,79767.98,0.0,-0.78701,0.00011,22.8763]
[1778697661810,34.39,79767.98,0.0,-0.78701,0.00011,22.8763]
[1778697662185,34.39,79764.62,0.0,-0.78737,0.00011,22.85273]
[1778697667734,34.39,79764.22,0.0,-0.78741,0.00011,22.85036]
[1778697667814,34.39,79763.69,0.0,-0.78746,0.00011,22.84674]
[1778697673262,34.4,79761.48,0.0,-0.78769,0.00011,22.83183]
[1778697676101,34.4,79761.94,0.0,-0.78763,0.00011,22.8353]
[1778697676309,34.4,79761.94,0.0,-0.78763,0.00011,22.8353]
[1778697682740,34.4,79763.22,0.0,-0.78749,0.00011,22.84504]
[1778697682813,34.4,79764.3,0.0,-0.78737,0.00011,22.85274]
[1778697685094,34.4,79769.29,0.0,-0.78683,0.00011,22.88794]
[1778697685346,34.4,79768.77,0.0,-0.78688,0.00011,22.88436]
[1778697690383,34.4,79767.75,0.0,-0.78699,0.00011,22.87761]
[1778697692795,34.4,79768.83,0.0,-0.78689,0.00011,22.88162]
[1778697692809,34.4,79768.83,0.0,-0.78689,0.00011,22.88162]
[1778697694412,34.4,79765.54,0.0,-0.78724,0.00011,22.8587]
[1778697695418,34.4,79761.93,0.0,-0.78763,0.00011,22.83347]
[1778697695886,34.4,79761.93,0.0,-0.78763,0.00011,22.83347]
[1778697696059,34.4,79761.93,0.0,-0.78763,0.00011,22.83347]
[1778697701460,34.4,79760.34,0.0,-0.78778,0.00011,22.82318]
[1778697704401,34.4,79760.19,0.0,-0.7878,0.00011,22.82244]
[1778697704567,34.4,79760.19,0.0,-0.7878,0.00011,22.82244]
[1778697710524,34.41,79760.56,0.0,-0.78774,0.00011,22.82614]
[1778697715560,34.41,79760.79,0.0,-0.78771,0.00011,22.82783]
[1778697718326,34.41,79759.77,0.0,-0.78782,0.00011,22.82061]
[1778697718562,34.41,79759.77,0.0,-0.78782,0.00011,22.82061]
[1778697721602,34.41,79742.71,0.0,-0.78965,0.00011,22.70028]
[1778697722609,34.41,79737.51,0.0,-0.79021,0.00011,22.66355]
[1778697724623,34.4,79733.33,0.0,-0.79066,0.00011,22.63395]
[1778697728273,34.4,79730.52,0.0,-0.79095,0.00011,22.61407]
[1778697728313,34.4,79730.52,0.0,-0.79095,0.00011,22.61407]
[1778697731561,34.4,79727.51,0.0,-0.79128,0.00011,22.59277]
[1778697731806,34.4,79727.51,0.0,-0.79128,0.00011,22.59277]
[1778697731683,34.4,79728.43,0.0,-0.79118,0.00011,22.59925]
[1778697732253,34.4,79728.43,0.0,-0.79118,0.00011,22.59925]
[1778697732313,34.4,79728.43,0.0,-0.79118,0.00011,22.59925]
[1778697732690,34.4,79728.63,0.0,-0.79116,0.00011,22.60064]
[1778697734704,34.4,79732.06,0.0,-0.79079,0.00011,22.6247]
[1778697735561,34.4,79732.06,0.0,-0.79079,0.00011,22.6247]
[1778697735711,34.4,79732.42,0.0,-0.79076,0.00011,22.62714]
[1778697736236,34.4,79732.42,0.0,-0.79076,0.00011,22.62714]
[1778697736314,34.4,79732.42,0.0,-0.79076,0.00011,22.62714]
[1778697741754,34.4,79731.46,0.0,-0.79087,0.00011,22.61968]
[1778697745683,34.4,79731.38,0.0,-0.79089,0.00011,22.61866]
[1778697745810,34.4,79731.38,0.0,-0.79089,0.00011,22.61866]
[1778697745782,34.4,79723.53,0.0,-0.79172,0.00011,22.56314]
[1778697747416,34.4,79722.61,0.0,-0.79182,0.00011,22.55663]
[1778697747608,34.4,79722.61,0.0,-0.79182,0.00011,22.55663]
[1778697747797,34.4,79721.99,0.0,-0.79189,0.00011,22.55224]
[1778697749560,34.4,79721.99,0.0,-0.79189,0.00011,22.55224]
[1778697752832,34.4,79711.29,0.0,-0.79305,0.00011,22.47262]
[1778697754213,34.4,79711.26,0.0,-0.79305,0.00011,22.47237]
[1778697754311,34.4,79711.26,0.0,-0.79305,0.00011,22.47237]
[1778697756157,34.4,79710.58,0.0,-0.79312,0.00011,22.46752]
[1778697756308,34.4,79710.58,0.0,-0.79312,0.00011,22.46752]
[1778697756613,34.4,79710.58,0.0,-0.79312,0.00011,22.46745]
[1778697762780,34.4,79710.51,0.0,-0.79313,0.00011,22.46682]
[1778697762810,34.4,79710.51,0.0,-0.79313,0.00011,22.46682]
[1778697767213,34.4,79710.99,0.0,-0.79309,0.00011,22.46957]
[1778697767312,34.4,79710.99,0.0,-0.79309,0.00011,22.46957]
[1778697767835,34.4,79710.99,0.0,-0.79309,0.00011,22.46957]
[1778697768058,34.4,79713.06,0.0,-0.79288,0.00011,22.48397]
[1778697768159,34.4,79713.09,0.0,-0.79287,0.00011,22.48418]
[1778697774728,34.4,79713.46,0.0,-0.79284,0.00011,22.48626]
[1778697774808,34.4,79713.46,0.0,-0.79284,0.00011,22.48626]
[1778697779569,34.4,79709.14,0.0,-0.7933,0.00011,22.45542]
[1778697779806,34.4,79709.14,0.0,-0.7933,0.00011,22.45542]
[1778697779670,34.4,79708.47,0.0,-0.79338,0.00011,22.45055]
[1778697781180,34.4,79708.72,0.0,-0.79335,0.00011,22.45232]
[1778697781307,34.4,79708.72,0.0,-0.79335,0.00011,22.45232]
[1778697787352,34.4,79705.58,0.0,-0.79368,0.00011,22.42996]
[1778697787569,34.4,79705.58,0.0,-0.79368,0.00011,22.42996]
[1778697788079,34.4,79698.11,0.0,-0.79447,0.00011,22.3771]
[1778697790435,34.4,79697.99,0.0,-0.79448,0.00011,22.37632]
[1778697790562,34.4,79697.99,0.0,-0.79448,0.00011,22.37632]
[1778697790636,34.4,79697.98,0.0,-0.79448,0.00011,22.37639]
[1778697795865,34.39,79696.31,0.0,-0.79466,0.00011,22.36423]
[1778697796058,34.39,79696.28,0.0,-0.79467,0.00011,22.36387]
[1778697801175,34.39,79694.93,0.0,-0.79482,0.00011,22.35353]
[1778697803478,34.39,79694.77,0.0,-0.79484,0.00011,22.35228]
[1778697803558,34.39,79694.77,0.0,-0.79484,0.00011,22.35228]
[1778697804109,34.39,79694.69,0.0,-0.79485,0.00011,22.35149]
[1778697804307,34.39,79694.69,0.0,-0.79485,0.00011,22.35149]
[1778697804408,34.39,79694.69,0.0,-0.79485,0.00011,22.35138]
[1778697809084,34.39,79692.78,0.0,-0.79506,0.00011,22.33752]
[1778697809308,34.39,79692.78,0.0,-0.79506,0.00011,22.33752]
[1778697819568,34.39,79691.22,0.0,-0.79525,0.00011,22.32223]
[1778697819808,34.39,79691.22,0.0,-0.79525,0.00011,22.32223]
[1778697820402,34.39,79693.5,0.0,-0.79503,0.00011,22.33733]
[1778697820561,34.39,79693.5,0.0,-0.79503,0.00011,22.33733]
[1778697820661,34.39,79693.76,0.0,-0.79501,0.00011,22.33898]
[1778697826350,34.39,79693.01,0.0,-0.7951,0.00011,22.33268]
[1778697831356,34.38,79693.1,0.0,-0.7951,0.00011,22.33248]
[1778697831560,34.38,79693.1,0.0,-0.7951,0.00011,22.33248]
[1778697831661,34.38,79693.1,0.0,-0.79511,0.00011,22.33205]
[1778697832392,34.38,79694.64,0.0,-0.79495,0.00011,22.34275]
[1778697833399,34.38,79695.23,0.0,-0.79489,0.00011,22.34669]
[1778697835413,34.38,79694.02,0.0,-0.79503,0.00011,22.33763]
[1778697837525,34.38,79693.88,0.0,-0.79505,0.00011,22.3364]
[1778697837564,34.38,79693.88,0.0,-0.79505,0.00011,22.3364]
[1778697837729,34.38,79685.35,0.0,-0.79595,0.0001,22.27565]
[1778697838434,34.38,79677.23,0.0,-0.7968,0.0001,22.21783]
[1778697841456,34.38,79673.23,0.0,-0.79722,0.0001,22.18896]
[1778697842814,34.38,79673.23,0.0,-0.79722,0.0001,22.18896]
[1778697842911,34.38,79671.93,0.0,-0.79736,0.0001,22.17951]
[1778697843057,34.38,79671.93,0.0,-0.79736,0.0001,22.17951]
[1778697843470,34.38,79671.68,0.0,-0.79739,0.0001,22.17754]
[1778697844009,34.38,79671.68,0.0,-0.79739,0.0001,22.17754]
[1778697844060,34.38,79671.68,0.0,-0.79739,0.0001,22.17754]
[1778697844477,34.38,79671.72,0.0,-0.79739,0.0001,22.17763]
[1778697845484,34.38,79668.11,0.0,-0.79777,0.0001,22.15178]
[1778697846774,34.38,79668.11,0.0,-0.79777,0.0001,22.15178]
[1778697850971,34.38,79667.32,0.0,-0.79786,0.0001,22.14559]
[1778697851058,34.38,79667.32,0.0,-0.79786,0.0001,22.14559]
[1778697852535,34.37,79661.99,0.0,-0.79842,0.0001,22.10747]
[1778697853542,34.37,79658.96,0.0,-0.79874,0.0001,22.08586]
[1778697854808,34.37,79658.96,0.0,-0.79874,0.0001,22.08586]
[1778697854909,34.37,79655.31,0.0,-0.79912,0.0001,22.05985]
[1778697855058,34.37,79655.31,0.0,-0.79912,0.0001,22.05985]
[1778697855556,34.37,79656.29,0.0,-0.79901,0.0001,22.06685]
[1778697860811,34.37,79657.35,0.0,-0.79891,0.0001,22.07419]
[1778697860912,34.37,79657.37,0.0,-0.79891,0.0001,22.07422]
[1778697861056,34.37,79657.37,0.0,-0.79891,0.0001,22.07422]
[1778697863612,34.37,79652.54,0.0,-0.79941,0.0001,22.03948]
[1778697869568,34.37,79651.58,0.0,-0.79951,0.0001,22.03277]
[1778697869668,34.37,79651.58,0.0,-0.79951,0.0001,22.03276]
[1778697874690,34.37,79649.98,0.0,-0.7997,0.0001,22.01757]
[1778697875985,34.37,79649.98,0.0,-0.7997,0.0001,22.01757]
[1778697876061,34.37,79649.98,0.0,-0.7997,0.0001,22.01757]
[1778697876116,34.37,79649.98,0.0,-0.7997,0.0001,22.01757]
[1778697876307,34.37,79649.98,0.0,-0.7997,0.0001,22.01757]
[1778697876704,34.37,79649.43,0.0,-0.79976,0.0001,22.01364]
[1778697877537,34.37,79649.43,0.0,-0.79976,0.0001,22.01364]
[1778697877566,34.37,79649.43,0.0,-0.79976,0.0001,22.01364]
[1778697882746,34.37,79649.15,0.0,-0.7998,0.0001,22.01087]
[1778697884720,34.37,79649.15,0.0,-0.7998,0.0001,22.01087]
[1778697884789,34.37,79649.15,0.0,-0.7998,0.0001,22.01087]
[1778697884807,34.37,79649.15,0.0,-0.7998,0.0001,22.01087]
[1778697884908,34.37,79649.06,0.0,-0.79981,0.0001,22.00997]
[1778697890481,34.37,79648.6,0.0,-0.79987,0.0001,22.00606]
[1778697890533,34.37,79648.6,0.0,-0.79987,0.0001,22.00606]
[1778697890577,34.37,79648.6,0.0,-0.79987,0.0001,22.00606]
[1778697890802,34.37,79649.04,0.0,-0.79983,0.0001,22.00908]
[1778697894830,34.37,79641.28,0.0,-0.80064,0.0001,21.95324]
[1778697895837,34.37,79631.01,0.0,-0.8017,0.0001,21.87967]
[1778697896844,34.37,79631.22,0.0,-0.80168,0.0001,21.88102]
[1778697900872,34.37,79623.67,0.0,-0.80246,0.0001,21.827]
[1778697905907,34.37,79621.37,0.0,-0.8027,0.0001,21.81028]
[1778697906221,34.37,79621.37,0.0,-0.8027,0.0001,21.81028]
[1778697906308,34.37,79621.37,0.0,-0.8027,0.0001,21.81028]
[1778697906358,34.37,79621.37,0.0,-0.8027,0.0001,21.81028]
[1778697906565,34.37,79621.37,0.0,-0.8027,0.0001,21.81028]
[1778697906914,34.37,79621.3,0.0,-0.80271,0.0001,21.80974]
[1778697907921,34.37,79626.1,0.0,-0.80221,0.0001,21.84413]
[1778697908928,34.37,79632.84,0.0,-0.80152,0.0001,21.89232]
[1778697910207,34.37,79633.23,0.0,-0.80148,0.0001,21.89507]
[1778697910309,34.37,79633.23,0.0,-0.80148,0.0001,21.89507]
[1778697915977,34.37,79635.07,0.0,-0.80129,0.0001,21.90799]
[1778697917991,34.37,79630.25,0.0,-0.80179,0.0001,21.87345]
[1778697919476,34.37,79630.43,0.0,-0.80177,0.0001,21.87486]
[1778697919558,34.37,79630.43,0.0,-0.80177,0.0001,21.87486]
[1778697919811,34.37,79630.43,0.0,-0.80177,0.0001,21.87486]
[1778697920009,34.37,79630.09,0.0,-0.8018,0.0001,21.87255]
[1778697920057,34.37,79630.09,0.0,-0.8018,0.0001,21.87255]
[1778697930001,34.37,79632.68,0.0,-0.80152,0.0001,21.89235]
[1778697930062,34.37,79636.27,0.0,-0.80114,0.0001,21.91819]
[1778697933097,34.37,79641.12,0.0,-0.80066,0.0001,21.94971]
[1778697935915,34.37,79640.32,0.0,-0.80074,0.0001,21.94413]
[1778697936059,34.37,79638.76,0.0,-0.8009,0.0001,21.93327]
[1778697936244,34.37,79638.76,0.0,-0.8009,0.0001,21.93327]
[1778697936315,34.37,79638.76,0.0,-0.8009,0.0001,21.93327]
[1778697936339,34.37,79638.81,0.0,-0.80089,0.0001,21.93362]
[1778697941317,34.37,79635.56,0.0,-0.80122,0.0001,21.91104]
[1778697941559,34.37,79635.56,0.0,-0.80122,0.0001,21.91104]
[1778697947195,34.38,79637.27,0.0,-0.80102,0.0001,21.92432]
[1778697949350,34.38,79637.27,0.0,-0.80102,0.0001,21.92432]
[1778697949474,34.38,79637.27,0.0,-0.80102,0.0001,21.92432]
[1778697949557,34.38,79637.27,0.0,-0.80102,0.0001,21.92432]
[1778697949575,34.38,79637.1,0.0,-0.80104,0.0001,21.92353]
[1778697955251,34.38,79636.75,0.0,-0.80106,0.0001,21.92173]
[1778697959455,34.38,79639.09,0.0,-0.80081,0.0001,21.93886]
[1778697959558,34.38,79639.09,0.0,-0.80081,0.0001,21.93886]
[1778697959643,34.38,79639.09,0.0,-0.80081,0.0001,21.93886]
[1778697959806,34.38,79639.09,0.0,-0.80081,0.0001,21.93886]
[1778697959811,34.38,79640.27,0.0,-0.80069,0.0001,21.94751]
[1778697965321,34.38,79642.12,0.0,-0.80049,0.0001,21.96123]
[1778697966328,34.38,79642.12,0.0,-0.80049,0.0001,21.96123]
[1778697966570,34.38,79642.12,0.0,-0.80049,0.0001,21.96123]
[1778697970406,34.38,79638.94,0.0,-0.80081,0.0001,21.93894]
[1778697970578,34.38,79638.94,0.0,-0.80081,0.0001,21.93894]
[1778697970679,34.38,79637.33,0.0,-0.80097,0.0001,21.92772]
[1778697971923,34.38,79637.33,0.0,-0.80097,0.0001,21.92772]
[1778697972062,34.38,79637.33,0.0,-0.80097,0.0001,21.92772]
[1778697977405,34.38,79634.04,0.0,-0.8013,0.0001,21.90518]
[1778697978550,34.38,79634.04,0.0,-0.8013,0.0001,21.90518]
[1778697978560,34.38,79634.04,0.0,-0.8013,0.0001,21.90518]
[1778697978655,34.38,79634.04,0.0,-0.8013,0.0001,21.90518]
[1778697978807,34.38,79634.04,0.0,-0.8013,0.0001,21.90518]
[1778697978909,34.38,79634.04,0.0,-0.8013,0.0001,21.90535]
[1778697984454,34.38,79633.36,0.0,-0.80137,0.0001,21.9005]
[1778697985873,34.38,79633.36,0.0,-0.80137,0.0001,21.9005]
[1778697986062,34.38,79633.36,0.0,-0.80137,0.0001,21.9005]
[1778697991503,34.38,79633.12,0.0,-0.80142,0.0001,21.89503]
[1778697996538,34.38,79633.14,0.0,-0.80141,0.0001,21.89516]
[1778697997948,34.38,79633.14,0.0,-0.80141,0.0001,21.89516]
[1778697998057,34.38,79633.14,0.0,-0.80141,0.0001,21.89516]
[1778697997967,34.38,79633.14,0.0,-0.80141,0.0001,21.89515]
[1778698000364,34.38,79633.02,0.0,-0.80143,0.0001,21.89429]
[1778698000562,34.38,79633.02,0.0,-0.80143,0.0001,21.89429]
[1778698001574,34.38,79622.06,0.0,-0.80256,0.0001,21.81599]
[1778698002580,34.38,79617.89,0.0,-0.80298,0.0001,21.78627]
[1778698005603,34.39,79596.79,0.0,-0.80514,0.0001,21.63547]
[1778698006610,34.39,79589.69,0.0,-0.80586,0.0001,21.58507]
[1778698011646,34.39,79587.43,0.0,-0.80605,0.0001,21.57156]
[1778698016681,34.4,79575.28,0.0,-0.80724,0.0001,21.48729]
[1778698018695,34.4,79572.12,0.0,-0.80755,0.0001,21.46497]
[1778698020709,34.4,79564.33,0.0,-0.80834,0.0001,21.40942]
[1778698023730,34.4,79558.73,0.0,-0.80889,0.0001,21.36998]
[1778698028766,34.4,79557.8,0.0,-0.80896,0.0001,21.36486]
[1778698029979,34.4,79557.8,0.0,-0.80896,0.0001,21.36486]
[1778698030058,34.4,79557.8,0.0,-0.80896,0.0001,21.36486]
[1778698030659,34.4,79557.0,0.0,-0.80904,0.0001,21.35942]
[1778698030809,34.4,79557.0,0.0,-0.80904,0.0001,21.35942]
[1778698030900,34.41,79557.4,0.0,-0.80899,0.0001,21.36261]
[1778698034808,34.41,79567.65,0.0,-0.80793,0.0001,21.43782]
[1778698035782,34.41,79567.65,0.0,-0.80793,0.0001,21.43782]
[1778698035808,34.41,79567.65,0.0,-0.80793,0.0001,21.43782]
[1778698040850,34.42,79567.94,0.0,-0.80785,0.0001,21.44375]
[1778698045885,34.42,79569.63,0.0,-0.80763,0.0001,21.45911]
[1778698047237,34.42,79572.03,0.0,-0.80738,0.0001,21.47696]
[1778698047310,34.42,79572.03,0.0,-0.80738,0.0001,21.47696]
[1778698048136,34.42,79572.03,0.0,-0.80738,0.0001,21.47696]
[1778698048308,34.43,79572.85,0.0,-0.80729,0.0001,21.48346]
[1778698048906,34.43,79573.32,0.0,-0.80723,0.0001,21.48743]
[1778698054022,34.43,79573.53,0.0,-0.8072,0.0001,21.48758]
[1778698054061,34.43,79573.53,0.0,-0.8072,0.0001,21.48758]
[1778698059279,34.44,79570.87,0.0,-0.80741,0.0001,21.47225]
[1778698059312,34.44,79570.87,0.0,-0.80741,0.0001,21.47225]
[1778698059983,34.44,79571.01,0.0,-0.80739,0.0001,21.47388]
[1778698062294,34.44,79572.16,0.0,-0.80725,0.0001,21.48338]
[1778698062308,34.44,79572.16,0.0,-0.80725,0.0001,21.48338]
[1778698066469,34.45,79576.3,0.0,-0.8068,0.0001,21.51553]
[1778698066567,34.45,79576.3,0.0,-0.8068,0.0001,21.51553]
[1778698067159,34.45,79576.3,0.0,-0.8068,0.0001,21.51553]
[1778698067032,34.45,79579.85,0.0,-0.80643,0.0001,21.54154]
[1778698067309,34.45,79579.85,0.0,-0.80643,0.0001,21.54154]
[1778698073074,34.46,79577.93,0.0,-0.80658,0.0001,21.53105]
[1778698075118,34.46,79573.81,0.0,-0.80699,0.0001,21.5021]
[1778698075090,34.46,79566.83,0.0,-0.80768,0.0001,21.45262]
[1778698075311,34.46,79566.83,0.0,-0.80768,0.0001,21.45262]
[1778698075672,34.46,79566.83,0.0,-0.80768,0.0001,21.45262]
[1778698075811,34.46,79566.83,0.0,-0.80768,0.0001,21.45262]
[1778698076097,34.46,79565.79,0.0,-0.80778,0.0001,21.44577]
[1778698080640,34.46,79565.24,0.0,-0.8078,0.0001,21.44424]
[1778698080808,34.46,79565.24,0.0,-0.8078,0.0001,21.44424]
[1778698085623,34.47,79565.08,0.0,-0.80781,0.0001,21.44348]
[1778698085810,34.47,79565.08,0.0,-0.80781,0.0001,21.44348]
[1778698086167,34.47,79565.13,0.0,-0.80779,0.0001,21.44459]
[1778698087174,34.47,79551.7,0.0,-0.80915,0.0001,21.34848]
[1778698088181,34.47,79540.06,0.0,-0.81031,0.0001,21.26505]
[1778698089188,34.47,79539.1,0.0,-0.81041,0.0001,21.25827]
[1778698094224,34.47,79542.38,0.0,-0.81007,0.0001,21.28245]
[1778698096571,34.47,79542.04,0.0,-0.8101,0.0001,21.28014]
[1778698096811,34.47,79542.04,0.0,-0.8101,0.0001,21.28014]
[1778698101234,34.47,79540.58,0.0,-0.81023,0.0001,21.27066]
[1778698101309,34.47,79540.58,0.0,-0.81023,0.0001,21.27066]
[1778698101650,34.47,79540.58,0.0,-0.81023,0.0001,21.27066]
[1778698101811,34.47,79540.58,0.0,-0.81023,0.0001,21.27066]
[1778698101909,34.47,79540.38,0.0,-0.81025,0.0001,21.26973]
[1778698107568,34.47,79541.44,0.0,-0.81013,0.0001,21.27836]
[1778698107807,34.47,79541.44,0.0,-0.81013,0.0001,21.27836]
[1778698112825,34.48,79542.22,0.0,-0.81006,0.0001,21.28138]
[1778698113061,34.48,79542.22,0.0,-0.81006,0.0001,21.28138]
[1778698113371,34.48,79545.28,0.0,-0.80974,0.0001,21.30377]
[1778698113564,34.48,79545.28,0.0,-0.80974,0.0001,21.30377]
[1778698113662,34.48,79548.16,0.0,-0.80945,0.0001,21.32444]
[1778698118428,34.48,79549.73,0.0,-0.80928,0.0001,21.33653]
[1778698118561,34.48,79549.73,0.0,-0.80928,0.0001,21.33653]
[1778698119399,34.48,79556.14,0.0,-0.80863,0.0001,21.38293]
[1778698124435,34.48,79559.18,0.0,-0.80829,0.0001,21.40693]
[1778698125441,34.49,79568.69,0.0,-0.80732,0.0001,21.47569]
[1778698126448,34.49,79575.04,0.0,-0.80667,0.0001,21.52167]
[1778698128462,34.49,79580.2,0.0,-0.80613,0.0001,21.55964]
[1778698132059,34.49,79581.32,0.0,-0.806,0.0001,21.56878]
[1778698132310,34.49,79581.29,0.0,-0.80599,0.0001,21.56967]
[1778698134668,34.49,79581.31,0.0,-0.80598,0.0001,21.57037]
[1778698134811,34.49,79581.31,0.0,-0.80598,0.0001,21.57037]
[1778698134909,34.5,79579.74,0.0,-0.80612,0.0001,21.56028]
[1778698139887,34.5,79579.65,0.0,-0.8061,0.0001,21.56134]
[1778698140058,34.5,79579.65,0.0,-0.8061,0.0001,21.56134]
[1778698142339,34.5,79581.71,0.0,-0.80587,0.0001,21.57783]
[1778698142564,34.5,79581.71,0.0,-0.80587,0.0001,21.57783]
[1778698142628,34.51,79588.47,0.0,-0.80517,0.0001,21.62671]
[1778698143607,34.51,79588.47,0.0,-0.80517,0.0001,21.62671]
[1778698143811,34.51,79588.47,0.0,-0.80517,0.0001,21.62671]
[1778698143894,34.51,79592.71,0.0,-0.80473,0.0001,21.65801]
[1778698145581,34.51,79594.3,0.0,-0.80456,0.0001,21.66982]
[1778698149941,34.51,79594.41,0.0,-0.80453,0.0001,21.67197]
[1778698150065,34.51,79594.41,0.0,-0.80453,0.0001,21.67197]
[1778698150092,34.51,79594.41,0.0,-0.80451,0.0001,21.67288]
[1778698155655,34.52,79592.92,0.0,-0.80463,0.0001,21.6646]
[1778698157701,34.52,79592.92,0.0,-0.80463,0.0001,21.6646]
[1778698158656,34.52,79593.24,0.0,-0.80458,0.0001,21.66833]
[1778698158812,34.52,79593.24,0.0,-0.80458,0.0001,21.66833]
[1778698158885,34.52,79593.01,0.0,-0.80459,0.0001,21.66718]
[1778698164718,34.53,79592.29,0.0,-0.80463,0.0001,21.66433]
[1778698166732,34.53,79586.93,0.0,-0.80516,0.0001,21.62701]
[1778698171767,34.53,79585.75,0.0,-0.80527,0.0001,21.61735]
[1778698175795,34.54,79588.88,0.0,-0.80493,0.0001,21.64138]
[1778698181837,34.54,79589.6,0.0,-0.80482,0.0001,21.64882]
[1778698183851,34.54,79586.56,0.0,-0.80512,0.0001,21.62789]
[1778698190900,34.55,79583.36,0.0,-0.80539,0.0001,21.60832]
[1778698191907,34.55,79567.72,0.0,-0.80697,0.0001,21.49707]
[1778698192914,34.55,79564.22,0.0,-0.80732,0.0001,21.47262]
[1778698195193,34.55,79563.47,0.0,-0.80739,0.0001,21.46784]
[1778698195294,34.56,79559.93,0.0,-0.80773,0.0001,21.44313]
[1778698195558,34.56,79559.93,0.0,-0.80773,0.0001,21.44313]
[1778698195935,34.56,79560.73,0.0,-0.80765,0.0001,21.44908]
[1778698196942,34.56,79563.92,0.0,-0.80733,0.0001,21.4721]
[1778698198962,34.56,79564.23,0.0,-0.80729,0.0001,21.47451]
[1778698199063,34.56,79564.23,0.0,-0.80729,0.0001,21.47451]
[1778698199164,34.56,79563.32,0.0,-0.80738,0.0001,21.46813]
[1778698199963,34.56,79560.09,0.0,-0.8077,0.0001,21.44518]
[1778698201977,34.56,79563.04,0.0,-0.8074,0.0001,21.46649]
[1778698206007,34.56,79560.92,0.0,-0.80761,0.0001,21.45168]
[1778698206577,34.56,79560.92,0.0,-0.80761,0.0001,21.45168]
[1778698207015,34.56,79560.23,0.0,-0.80768,0.0001,21.44683]
[1778698210260,34.56,79560.58,0.0,-0.80764,0.0001,21.4495]
[1778698210308,34.56,79560.58,0.0,-0.80764,0.0001,21.4495]
[1778698210300,34.56,79562.28,0.0,-0.80747,0.0001,21.46173]
[1778698213155,34.56,79563.46,0.0,-0.80735,0.0001,21.47026]
[1778698213308,34.56,79563.46,0.0,-0.80735,0.0001,21.47026]
[1778698215998,34.56,79568.63,0.0,-0.8068,0.0001,21.50878]
[1778698216062,34.56,79568.63,0.0,-0.8068,0.0001,21.50878]
[1778698216194,34.56,79568.63,0.0,-0.8068,0.0001,21.50878]
[1778698216238,34.56,79566.98,0.0,-0.80696,0.0001,21.49749]
[1778698224135,34.57,79569.24,0.0,-0.80668,0.0001,21.51766]
[1778698225166,34.57,79569.24,0.0,-0.80668,0.0001,21.51766]
[1778698225313,34.57,79569.24,0.0,-0.80668,0.0001,21.51766]
[1778698225202,34.57,79569.38,0.0,-0.80665,0.0001,21.51916]
[1778698225608,34.57,79569.38,0.0,-0.80665,0.0001,21.51916]
[1778698225808,34.57,79569.38,0.0,-0.80665,0.0001,21.51916]
[1778698226149,34.57,79569.57,0.0,-0.80663,0.0001,21.52101]
[1778698231185,34.58,79569.85,0.0,-0.80659,0.0001,21.52174]
[1778698231704,34.58,79569.85,0.0,-0.80659,0.0001,21.52174]
[1778698231813,34.58,79569.85,0.0,-0.80659,0.0001,21.52174]
[1778698231842,34.58,79569.85,0.0,-0.80659,0.0001,21.52174]
[1778698232059,34.58,79569.85,0.0,-0.80659,0.0001,21.52174]
[1778698232192,34.58,79569.68,0.0,-0.8066,0.0001,21.52102]
[1778698237227,34.59,79570.72,0.0,-0.80646,0.0001,21.53088]
[1778698238794,34.59,79570.69,0.0,-0.80645,0.0001,21.53116]
[1778698238812,34.59,79570.69,0.0,-0.80645,0.0001,21.53116]
[1778698239147,34.59,79570.69,0.0,-0.80645,0.0001,21.53116]
[1778698239309,34.59,79570.69,0.0,-0.80645,0.0001,21.53116]
[1778698239241,34.59,79570.65,0.0,-0.80645,0.0001,21.53136]
[1778698244276,34.59,79580.31,0.0,-0.80544,0.0001,21.60229]
[1778698245283,34.59,79586.5,0.0,-0.80481,0.0001,21.64678]
[1778698246639,34.59,79590.18,0.0,-0.80443,0.0001,21.67331]
[1778698246813,34.59,79590.18,0.0,-0.80443,0.0001,21.67331]
[1778698247297,34.59,79594.53,0.0,-0.80398,0.0001,21.70457]
[1778698247478,34.59,79594.53,0.0,-0.80398,0.0001,21.70457]
[1778698247564,34.59,79594.53,0.0,-0.80398,0.0001,21.70457]
[1778698253339,34.6,79596.29,0.0,-0.80378,0.0001,21.71856]
[1778698256182,34.6,79596.08,0.0,-0.80379,0.0001,21.71756]
[1778698256309,34.6,79596.08,0.0,-0.80379,0.0001,21.71756]
[1778698260625,34.6,79594.86,0.0,-0.8039,0.0001,21.70989]
[1778698260810,34.6,79594.86,0.0,-0.8039,0.0001,21.70989]
[1778698260896,34.6,79594.98,0.0,-0.80388,0.0001,21.71128]
[1778698264709,34.6,79595.55,0.0,-0.80382,0.0001,21.71585]
[1778698264808,34.6,79595.55,0.0,-0.80382,0.0001,21.71585]
[1778698270467,34.61,79596.13,0.0,-0.80373,0.0001,21.72195]
[1778698274415,34.61,79595.78,0.0,-0.80374,0.0001,21.72065]
[1778698274565,34.61,79595.78,0.0,-0.80374,0.0001,21.72065]
[1778698274765,34.61,79595.78,0.0,-0.80374,0.0001,21.72065]
[1778698274812,34.61,79595.78,0.0,-0.80374,0.0001,21.72065]
[1778698274816,34.61,79593.66,0.0,-0.80396,0.0001,21.70584]
[1778698276509,34.61,79583.35,0.0,-0.805,0.0001,21.63306]
[1778698277516,34.61,79577.99,0.0,-0.80553,0.0001,21.59527]
[1778698279530,34.61,79566.13,0.0,-0.80673,0.0001,21.51111]
[1778698280537,34.61,79571.13,0.0,-0.80622,0.0001,21.54671]
[1778698281668,34.61,79571.13,0.0,-0.80622,0.0001,21.54671]
[1778698281813,34.61,79571.13,0.0,-0.80622,0.0001,21.54671]
[1778698282001,34.61,79571.13,0.0,-0.80622,0.0001,21.54671]
[1778698282062,34.61,79571.13,0.0,-0.80622,0.0001,21.54671]
[1778698282146,34.61,79571.42,0.0,-0.8062,0.0001,21.54858]
[1778698287381,34.61,79573.72,0.0,-0.80597,0.0001,21.56463]
[1778698287565,34.61,79574.81,0.0,-0.80586,0.0001,21.57228]
[1778698287864,34.61,79574.81,0.0,-0.80586,0.0001,21.57228]
[1778698288058,34.61,79574.81,0.0,-0.80586,0.0001,21.57228]
[1778698288115,34.61,79575.66,0.0,-0.80578,0.0001,21.57807]
[1778698291904,34.61,79576.55,0.0,-0.80569,0.0001,21.58414]
[1778698292061,34.61,79576.55,0.0,-0.80569,0.0001,21.58414]
[1778698296326,34.61,79575.48,0.0,-0.80583,0.0001,21.57225]
[1778698296564,34.61,79577.39,0.0,-0.80564,0.0001,21.5856]
[1778698302253,34.61,79578.85,0.0,-0.8055,0.0001,21.59554]
[1778698302310,34.61,79578.85,0.0,-0.8055,0.0001,21.59554]
[1778698302404,34.61,79579.24,0.0,-0.80547,0.0001,21.59783]
[1778698306719,34.6,79585.76,0.0,-0.80482,0.0001,21.64352]
[1778698307560,34.6,79585.76,0.0,-0.80482,0.0001,21.64352]
[1778698307810,34.6,79585.76,0.0,-0.80482,0.0001,21.64352]
[1778698313768,34.6,79584.89,0.0,-0.80493,0.0001,21.63581]
[1778698314798,34.6,79584.89,0.0,-0.80493,0.0001,21.63581]
[1778698314809,34.6,79584.89,0.0,-0.80493,0.0001,21.63581]
[1778698315214,34.6,79584.89,0.0,-0.80493,0.0001,21.63581]
[1778698315315,34.6,79584.89,0.0,-0.80493,0.0001,21.63581]
[1778698315415,34.6,79584.89,0.0,-0.80494,0.0001,21.63538]
[1778698320817,34.6,79584.47,0.0,-0.805,0.0001,21.63133]
[1778698325852,34.6,79584.5,0.0,-0.80501,0.0001,21.63052]
[1778698327059,34.6,79584.5,0.0,-0.80501,0.0001,21.63052]
[1778698327313,34.6,79584.5,0.0,-0.80501,0.0001,21.63052]
[1778698327367,34.59,79583.95,0.0,-0.80507,0.0001,21.62621]
[1778698327577,34.59,79583.95,0.0,-0.80507,0.0001,21.62621]
[1778698327811,34.59,79583.95,0.0,-0.80507,0.0001,21.62621]
[1778698332901,34.59,79584.07,0.0,-0.80507,0.0001,21.6259]
[1778698337140,34.59,79583.75,0.0,-0.80512,0.0001,21.62303]
[1778698337311,34.59,79583.75,0.0,-0.80512,0.0001,21.62303]
[1778698337359,34.59,79585.14,0.0,-0.80498,0.0001,21.63274]
[1778698337702,34.59,79585.14,0.0,-0.80498,0.0001,21.63274]
[1778698337810,34.59,79585.14,0.0,-0.80498,0.0001,21.63274]
[1778698342975,34.59,79585.03,0.0,-0.80501,0.0001,21.6307]
[1778698345134,34.59,79584.44,0.0,-0.80507,0.0001,21.62629]
[1778698345310,34.59,79584.44,0.0,-0.80507,0.0001,21.62629]
[1778698345343,34.59,79583.74,0.0,-0.80514,0.0001,21.62111]
[1778698345765,34.59,79583.74,0.0,-0.80514,0.0001,21.62111]
[1778698345812,34.59,79583.74,0.0,-0.80514,0.0001,21.62111]
[1778698351031,34.59,79583.35,0.0,-0.80522,0.0001,21.61355]
[1778698352882,34.58,79583.16,0.0,-0.80524,0.0001,21.61204]
[1778698353058,34.58,79583.16,0.0,-0.80524,0.0001,21.61204]
[1778698353159,34.58,79574.41,0.0,-0.80613,0.0001,21.54951]
[1778698353563,34.58,79574.41,0.0,-0.80613,0.0001,21.54951]
[1778698353817,34.58,79574.41,0.0,-0.80613,0.0001,21.54951]
[1778698356201,34.58,79572.91,0.0,-0.80629,0.0001,21.53867]
[1778698362400,34.58,79572.86,0.0,-0.8063,0.0001,21.53795]
[1778698362560,34.58,79572.31,0.0,-0.80636,0.0001,21.53397]
[1778698362752,34.58,79572.31,0.0,-0.80636,0.0001,21.53397]
[1778698362810,34.58,79572.31,0.0,-0.80636,0.0001,21.53397]
[1778698363115,34.58,79572.18,0.0,-0.80637,0.0001,21.53299]
[1778698368150,34.59,79571.42,0.0,-0.80641,0.0001,21.53012]
[1778698372252,34.59,79571.42,0.0,-0.80641,0.0001,21.53012]
[1778698372309,34.59,79571.42,0.0,-0.80641,0.0001,21.53012]
[1778698374831,34.59,79571.42,0.0,-0.80638,0.0001,21.53218]
[1778698375062,34.59,79571.42,0.0,-0.80638,0.0001,21.53218]
[1778698375103,34.6,79571.42,0.0,-0.80636,0.0001,21.5337]
[1778698377822,34.6,79569.84,0.0,-0.8065,0.0001,21.52344]
[1778698378062,34.6,79569.84,0.0,-0.8065,0.0001,21.52344]
[1778698384262,34.61,79569.63,0.0,-0.80647,0.0001,21.52554]
[1778698389297,34.61,79569.72,0.0,-0.80642,0.0001,21.52869]
[1778698392413,34.61,79567.76,0.0,-0.80661,0.0001,21.51573]
[1778698392562,34.61,79567.76,0.0,-0.8066,0.0001,21.51625]
[1778698396351,34.62,79571.69,0.0,-0.80617,0.0001,21.54627]
[1778698396761,34.62,79571.69,0.0,-0.80617,0.0001,21.54627]
[1778698396811,34.62,79571.69,0.0,-0.80617,0.0001,21.54627]
[1778698397358,34.62,79580.33,0.0,-0.80529,0.0001,21.6083]
[1778698399372,34.62,79579.12,0.0,-0.8054,0.0001,21.60048]
[1778698404407,34.62,79578.95,0.0,-0.80539,0.0001,21.6013]
[1778698408715,34.63,79577.26,0.0,-0.80553,0.0001,21.59084]
[1778698408811,34.63,79577.26,0.0,-0.80553,0.0001,21.59084]
[1778698412322,34.63,79577.05,0.0,-0.80556,0.0001,21.58681]
[1778698412463,34.63,79580.27,0.0,-0.80523,0.0001,21.61014]
[1778698412563,34.63,79580.27,0.0,-0.80523,0.0001,21.61014]
[1778698417894,34.64,79584.93,0.0,-0.80473,0.0001,21.64504]
[1778698418068,34.64,79584.93,0.0,-0.80473,0.0001,21.64504]
[1778698423386,34.64,79585.8,0.0,-0.80462,0.0001,21.65253]
[1778698423561,34.64,79586.35,0.0,-0.80456,0.0001,21.65707]
[1778698427264,34.64,79585.65,0.0,-0.80462,0.0001,21.65272]
[1778698427310,34.64,79585.65,0.0,-0.80462,0.0001,21.65272]
[1778698427319,34.64,79581.73,0.0,-0.80501,0.0001,21.62551]
[1778698432603,34.65,79580.94,0.0,-0.80506,0.0001,21.62167]
[1778698433610,34.65,79577.18,0.0,-0.80544,0.0001,21.59527]
[1778698435178,34.65,79577.18,0.0,-0.80544,0.0001,21.59527]
[1778698435309,34.65,79577.18,0.0,-0.80544,0.0001,21.59527]
[1778698435624,34.65,79588.58,0.0,-0.80427,0.0001,21.67707]
[1778698436631,34.65,79590.06,0.0,-0.80412,0.0001,21.68785]
[1778698440195,34.65,79588.97,0.0,-0.80422,0.0001,21.6806]
[1778698440309,34.65,79588.97,0.0,-0.80422,0.0001,21.6806]
[1778698442673,34.65,79596.17,0.0,-0.80347,0.0001,21.73297]
[1778698443682,34.65,79600.74,0.0,-0.803,0.0001,21.7656]
[1778698446689,34.65,79599.91,0.0,-0.80308,0.0001,21.75961]
[1778698446808,34.65,79599.91,0.0,-0.80308,0.0001,21.75961]
[1778698449722,34.65,79583.46,0.0,-0.80477,0.0001,21.64182]
[1778698450569,34.65,79583.46,0.0,-0.80477,0.0001,21.64182]
[1778698450812,34.65,79583.46,0.0,-0.80477,0.0001,21.64182]
[1778698450858,34.65,79579.05,0.0,-0.80522,0.0001,21.61075]
[1778698456771,34.66,79579.21,0.0,-0.80517,0.0001,21.61401]
[1778698460192,34.66,79578.49,0.0,-0.80523,0.0001,21.6096]
[1778698460308,34.66,79578.49,0.0,-0.80523,0.0001,21.6096]
[1778698460801,34.66,79583.1,0.0,-0.80475,0.0001,21.64309]
[1778698461811,34.66,79611.08,0.0,-0.8019,0.0001,21.84201]
[1778698462818,34.66,79610.08,0.0,-0.802,0.0001,21.83496]
[1778698468044,34.66,79611.22,0.0,-0.80189,0.0001,21.84234]
[1778698468060,34.66,79611.22,0.0,-0.80189,0.0001,21.84234]
[1778698473895,34.66,79612.03,0.0,-0.80185,0.0001,21.84319]
[1778698474851,34.66,79612.03,0.0,-0.80185,0.0001,21.84319]
[1778698475059,34.66,79612.03,0.0,-0.80185,0.0001,21.84319]
[1778698480944,34.65,79609.56,0.0,-0.80212,0.0001,21.82462]
[1778698484665,34.65,79608.17,0.0,-0.80227,0.0001,21.81415]
[1778698484811,34.65,79608.17,0.0,-0.80227,0.0001,21.81415]
[1778698490008,34.65,79607.56,0.0,-0.80235,0.0001,21.8087]
[1778698491073,34.65,79607.56,0.0,-0.80235,0.0001,21.8087]
[1778698491312,34.65,79607.56,0.0,-0.80235,0.0001,21.8087]
[1778698498063,34.65,79607.78,0.0,-0.80234,0.0001,21.80934]
[1778698499558,34.65,79607.78,0.0,-0.80234,0.0001,21.80934]
[1778698499070,34.65,79613.41,0.0,-0.80177,0.0001,21.84916]
[1778698500077,34.65,79617.37,0.0,-0.80136,0.0001,21.87713]
[1778698501069,34.65,79617.37,0.0,-0.80136,0.0001,21.87713]
[1778698501084,34.65,79617.32,0.0,-0.80137,0.0001,21.87645]
[1778698506119,34.64,79617.87,0.0,-0.80133,0.0001,21.87943]
[1778698507163,34.64,79617.87,0.0,-0.80133,0.0001,21.87943]
[1778698507217,34.64,79619.11,0.0,-0.8012,0.0001,21.88802]
[1778698509059,34.64,79619.17,0.0,-0.8012,0.0001,21.88824]
[1778698509140,34.64,79619.2,0.0,-0.8012,0.0001,21.88825]
[1778698513168,34.64,79617.93,0.0,-0.80134,0.0001,21.87847]
[1778698516296,34.64,79617.62,0.0,-0.80138,0.0001,21.87592]
[1778698516377,34.64,79616.4,0.0,-0.80151,0.0001,21.8671]
[1778698517059,34.64,79616.4,0.0,-0.80151,0.0001,21.8671]
[1778698517196,34.64,79616.05,0.0,-0.80155,0.0001,21.86446]
[1778698522231,34.64,79616.32,0.0,-0.80153,0.0001,21.86559]
[1778698523011,34.64,79616.32,0.0,-0.80153,0.0001,21.86559]
[1778698529281,34.64,79615.47,0.0,-0.80163,0.0001,21.85851]
[1778698534316,34.63,79617.02,0.0,-0.80151,0.0001,21.86498]
[1778698539352,34.63,79622.89,0.0,-0.80092,0.0001,21.90574]
[1778698540359,34.63,79625.83,0.0,-0.80062,0.0001,21.92636]
[1778698540775,34.63,79625.83,0.0,-0.80062,0.0001,21.92636]
[1778698541366,34.63,79628.53,0.0,-0.80035,0.0001,21.94524]
[1778698543066,34.63,79629.81,0.0,-0.80022,0.0001,21.95404]
[1778698543380,34.63,79633.99,0.0,-0.79979,0.0001,21.98335]
[1778698544387,34.63,79636.12,0.0,-0.79958,0.0001,21.99811]
[1778698545883,34.63,79636.2,0.0,-0.79958,0.0001,21.99834]
[1778698546401,34.63,79638.82,0.0,-0.79931,0.0001,22.01654]
[1778698547408,34.63,79640.8,0.0,-0.79911,0.0001,22.03018]
[1778698548500,34.63,79640.8,0.0,-0.79911,0.0001,22.03018]
[1778698548597,34.63,79640.77,0.0,-0.79912,0.0001,22.02959]
[1778698549422,34.63,79644.85,0.0,-0.7987,0.0001,22.05823]
[1778698551686,34.63,79646.18,0.0,-0.79857,0.0001,22.06714]
[1778698551807,34.63,79646.18,0.0,-0.79857,0.0001,22.06714]
[1778698557478,34.62,79651.05,0.0,-0.79809,0.0001,22.1]
[1778698559377,34.62,79654.2,0.0,-0.79777,0.0001,22.12196]
[1778698559565,34.62,79654.2,0.0,-0.79777,0.0001,22.12196]
[1778698564445,34.62,79655.22,0.0,-0.79769,0.0001,22.12749]
[1778698564564,34.62,79655.22,0.0,-0.79769,0.0001,22.12749]
[1778698570571,34.61,79657.52,0.0,-0.79748,0.0001,22.14153]
[1778698572299,34.61,79658.89,0.0,-0.79735,0.0001,22.15088]
[1778698572310,34.61,79658.89,0.0,-0.79735,0.0001,22.15088]
[1778698576613,34.61,79651.21,0.0,-0.79817,0.0001,22.09499]
[1778698577149,34.61,79651.21,0.0,-0.79817,0.0001,22.09499]
[1778698577309,34.61,79651.21,0.0,-0.79817,0.0001,22.09499]
[1778698577620,34.61,79646.97,0.0,-0.79861,0.0001,22.06474]
[1778698583662,34.6,79644.24,0.0,-0.79893,0.0001,22.04337]
[1778698587808,34.6,79644.58,0.0,-0.79891,0.0001,22.04469]
[1778698588058,34.6,79644.58,0.0,-0.79891,0.0001,22.04469]
[1778698593732,34.6,79647.38,0.0,-0.79868,0.0001,22.05821]
[1778698595089,34.6,79647.38,0.0,-0.79868,0.0001,22.05821]
[1778698595307,34.6,79647.38,0.0,-0.79868,0.0001,22.05821]
[1778698603229,34.59,79650.57,0.0,-0.79839,0.0001,22.07836]
[1778698603730,34.59,79650.61,0.0,-0.79841,0.0001,22.07701]
[1778698603808,34.59,79650.61,0.0,-0.79841,0.0001,22.07701]
[1778698605742,34.59,79650.59,0.0,-0.79842,0.0001,22.07647]
[1778698605810,34.59,79650.59,0.0,-0.79842,0.0001,22.07647]
[1778698608837,34.58,79653.93,0.0,-0.79809,0.0001,22.09891]
[1778698610097,34.58,79653.93,0.0,-0.79809,0.0001,22.09891]
[1778698610312,34.58,79653.93,0.0,-0.79809,0.0001,22.09891]
[1778698615186,34.58,79654.35,0.0,-0.79807,0.0001,22.10047]
[1778698615309,34.58,79654.35,0.0,-0.79807,0.0001,22.10047]
[1778698622935,34.57,79654.64,0.0,-0.79807,0.0001,22.10002]
[1778698627971,34.57,79655.43,0.0,-0.79801,0.0001,22.10427]
[1778698629044,34.57,79655.43,0.0,-0.79801,0.0001,22.10427]
[1778698629063,34.57,79655.43,0.0,-0.79801,0.0001,22.10427]
[1778698634673,34.57,79655.74,0.0,-0.798,0.0001,22.10514]
[1778698634817,34.57,79655.58,0.0,-0.79802,0.0001,22.10379]
[1778698637513,34.57,79652.82,0.0,-0.79831,0.0001,22.08381]
[1778698637564,34.57,79652.82,0.0,-0.79831,0.0001,22.08381]
[1778698637614,34.57,79647.1,0.0,-0.79892,0.0001,22.04251]
[1778698643076,34.56,79648.19,0.0,-0.79883,0.0001,22.04831]
[1778698648111,34.56,79649.42,0.0,-0.79874,0.0001,22.05516]
[1778698651543,34.56,79649.85,0.0,-0.7987,0.0001,22.05757]
[1778698651572,34.56,79649.85,0.0,-0.7987,0.0001,22.05757]
[1778698653146,34.55,79653.54,0.0,-0.79836,0.0001,22.079]
[1778698656567,34.55,79653.62,0.0,-0.79836,0.0001,22.07886]
[1778698656811,34.55,79652.91,0.0,-0.79844,0.0001,22.07332]
[1778698662209,34.55,79652.28,0.0,-0.79853,0.0001,22.0676]
[1778698667244,34.55,79652.2,0.0,-0.79856,0.0001,22.06556]
[1778698669228,34.55,79651.52,0.0,-0.79863,0.0001,22.06049]
[1778698669313,34.55,79651.52,0.0,-0.79863,0.0001,22.06049]
[1778698675301,34.54,79652.33,0.0,-0.79857,0.0001,22.06444]
[1778698676992,34.54,79651.9,0.0,-0.79862,0.0001,22.06113]
[1778698677065,34.54,79651.9,0.0,-0.79862,0.0001,22.06113]
[1778698682349,34.54,79650.69,0.0,-0.79877,0.0001,22.05104]
[1778698683676,34.54,79650.69,0.0,-0.79877,0.0001,22.05104]
[1778698683811,34.54,79650.66,0.0,-0.79878,0.0001,22.05057]
[1778698689398,34.53,79650.1,0.0,-0.79885,0.0001,22.04547]
[1778698694433,34.53,79644.22,0.0,-0.79948,0.0001,22.00253]
[1778698694940,34.53,79644.22,0.0,-0.79948,0.0001,22.00253]
[1778698695061,34.53,79644.22,0.0,-0.79948,0.0001,22.00253]
[1778698700476,34.53,79645.11,0.0,-0.79942,0.0001,22.00708]
[1778698701361,34.53,79645.11,0.0,-0.79942,0.0001,22.00708]
[1778698701561,34.53,79645.11,0.0,-0.79942,0.0001,22.00708]
[1778698706683,34.53,79645.8,0.0,-0.79936,0.0001,22.01065]
[1778698706814,34.53,79645.23,0.0,-0.79943,0.0001,22.00637]
[1778698711554,34.52,79639.77,0.0,-0.80003,0.0001,21.96276]
[1778698712566,34.52,79639.77,0.0,-0.80003,0.0001,21.96276]
[1778698712811,34.52,79639.77,0.0,-0.80003,0.0001,21.96276]
[1778698713568,34.52,79629.7,0.0,-0.80108,0.0001,21.89067]
[1778698717598,34.52,79628.48,0.0,-0.80122,0.0001,21.88128]
[1778698719179,34.52,79628.48,0.0,-0.80122,0.0001,21.88128]
[1778698719310,34.52,79628.48,0.0,-0.80122,0.0001,21.88128]
[1778698723841,34.52,79627.32,0.0,-0.80135,0.0001,21.87216]
[1778698724060,34.52,79627.32,0.0,-0.80135,0.0001,21.87216]
[1778698727668,34.52,79621.76,0.0,-0.80193,0.0001,21.83189]
[1778698731392,34.52,79622.97,0.0,-0.80181,0.0001,21.84024]
[1778698731559,34.52,79622.97,0.0,-0.80181,0.0001,21.84024]
[1778698737777,34.51,79623.96,0.0,-0.80172,0.0001,21.84662]
[1778698737810,34.51,79623.96,0.0,-0.80172,0.0001,21.84662]
[1778698737739,34.51,79619.78,0.0,-0.80215,0.0001,21.81677]
[1778698739753,34.51,79615.09,0.0,-0.80264,0.0001,21.78309]
[1778698740760,34.51,79611.0,0.0,-0.80306,0.0001,21.75384]
[1778698741062,34.51,79611.0,0.0,-0.80306,0.0001,21.75384]
[1778698741767,34.51,79609.94,0.0,-0.80317,0.0001,21.74621]
[1778698742843,34.51,79609.94,0.0,-0.80317,0.0001,21.74621]
[1778698743057,34.51,79612.99,0.0,-0.80286,0.0001,21.76775]
[1778698748718,34.51,79610.28,0.0,-0.80315,0.0001,21.74738]
[1778698748814,34.51,79610.28,0.0,-0.80315,0.0001,21.74738]
[1778698751837,34.51,79604.93,0.0,-0.80371,0.0001,21.70851]
[1778698752844,34.51,79598.75,0.0,-0.80434,0.0001,21.66429]
[1778698753136,34.51,79598.75,0.0,-0.80434,0.0001,21.66429]
[1778698753311,34.51,79598.75,0.0,-0.80434,0.0001,21.66429]
[1778698753851,34.51,79595.6,0.0,-0.80467,0.0001,21.64173]
[1778698754790,34.51,79595.6,0.0,-0.80467,0.0001,21.64173]
[1778698759893,34.51,79594.01,0.0,-0.80479,0.0001,21.63298]
[1778698765296,34.52,79593.25,0.0,-0.80486,0.0001,21.62798]
[1778698765308,34.52,79593.25,0.0,-0.80486,0.0001,21.62798]
[1778698766942,34.52,79589.8,0.0,-0.80517,0.0001,21.60592]
[1778698771977,34.52,79590.03,0.0,-0.80515,0.0001,21.60579]
[1778698774446,34.53,79590.08,0.0,-0.80513,0.0001,21.60654]
[1778698774570,34.53,79590.08,0.0,-0.80513,0.0001,21.60654]
[1778698780290,34.53,79587.51,0.0,-0.80536,0.0001,21.59039]
[1778698780312,34.53,79587.51,0.0,-0.80536,0.0001,21.59039]
[1778698785701,34.53,79584.08,0.0,-0.80569,0.0001,21.56737]
[1778698785808,34.53,79584.08,0.0,-0.80569,0.0001,21.56737]
[1778698791110,34.53,79584.63,0.0,-0.80564,0.0001,21.5708]
[1778698792094,34.53,79584.63,0.0,-0.80564,0.0001,21.5708]
[1778698792312,34.53,79584.63,0.0,-0.80564,0.0001,21.5708]
[1778698793124,34.53,79580.52,0.0,-0.80606,0.0001,21.54114]
[1778698795138,34.53,79577.24,0.0,-0.80639,0.0001,21.51792]
[1778698796407,34.53,79577.24,0.0,-0.80639,0.0001,21.51792]
[1778698796559,34.53,79577.24,0.0,-0.80639,0.0001,21.51792]
[1778698798159,34.53,79580.77,0.0,-0.80602,0.0001,21.54415]
[1778698800344,34.53,79582.49,0.0,-0.80584,0.0001,21.55673]
[1778698800565,34.53,79582.49,0.0,-0.80584,0.0001,21.55673]
[1778698802187,34.54,79576.97,0.0,-0.80639,0.0001,21.51818]
[1778698804157,34.54,79576.06,0.0,-0.80648,0.0001,21.51201]
[1778698804315,34.54,79576.06,0.0,-0.80648,0.0001,21.51201]
[1778698808919,34.54,79581.48,0.0,-0.8059,0.0001,21.55222]
[1778698809058,34.54,79581.48,0.0,-0.8059,0.0001,21.55222]
[1778698809236,34.54,79584.56,0.0,-0.80559,0.0001,21.57448]
[1778698810243,34.54,79588.89,0.0,-0.80514,0.0001,21.60563]
[1778698814101,34.54,79590.74,0.0,-0.80495,0.0001,21.61947]
[1778698814313,34.54,79590.74,0.0,-0.80495,0.0001,21.61947]
[1778698820313,34.55,79593.82,0.0,-0.80459,0.0001,21.64418]
[1778698825348,34.55,79594.24,0.0,-0.80452,0.0001,21.64918]
[1778698826489,34.55,79594.24,0.0,-0.80452,0.0001,21.64918]
[1778698826604,34.55,79594.24,0.0,-0.80452,0.0001,21.64918]
[1778698827362,34.55,79581.5,0.0,-0.8058,0.0001,21.55913]
[1778698828369,34.55,79576.38,0.0,-0.80632,0.0001,21.52293]
[1778698829468,34.55,79576.38,0.0,-0.80632,0.0001,21.52293]
[1778698829569,34.56,79573.66,0.0,-0.80658,0.0001,21.50442]
[1778698830057,34.56,79573.66,0.0,-0.80658,0.0001,21.50442]
[1778698830383,34.56,79573.1,0.0,-0.80664,0.0001,21.50042]
[1778698831390,34.56,79573.28,0.0,-0.80663,0.0001,21.49846]
[1778698832397,34.56,79573.24,0.0,-0.80663,0.0001,21.49868]
[1778698833404,34.56,79580.7,0.0,-0.80587,0.0001,21.55242]
[1778698834020,34.56,79580.7,0.0,-0.80587,0.0001,21.55242]
[1778698834411,34.56,79585.36,0.0,-0.80539,0.0001,21.58619]
[1778698836011,34.56,79586.35,0.0,-0.80528,0.0001,21.5937]
[1778698836425,34.56,79586.34,0.0,-0.80527,0.0001,21.59404]
[1778698837432,34.56,79588.01,0.0,-0.8051,0.0001,21.60634]
[1778698838439,34.56,79589.73,0.0,-0.80492,0.0001,21.61899]
[1778698839446,34.57,79592.04,0.0,-0.80467,0.0001,21.6362]
[1778698840058,34.57,79592.04,0.0,-0.80467,0.0001,21.6362]
[1778698840453,34.57,79594.02,0.0,-0.80446,0.0001,21.65064]
[1778698842468,34.57,79595.67,0.0,-0.80429,0.0001,21.66302]
[1778698843475,34.57,79597.89,0.0,-0.80405,0.0001,21.67923]
[1778698848510,34.57,79597.35,0.0,-0.80411,0.0001,21.67549]
[1778698853548,34.57,79597.65,0.0,-0.80408,0.0001,21.67772]
[1778698857576,34.57,79593.06,0.0,-0.80454,0.0001,21.64509]
[1778698860597,34.57,79595.1,0.0,-0.80432,0.0001,21.66092]
[1778698861605,34.57,79599.42,0.0,-0.80387,0.0001,21.69207]
[1778698863619,34.57,79601.78,0.0,-0.80363,0.0001,21.70886]
[1778698864626,34.57,79599.87,0.0,-0.80382,0.0001,21.69525]
[1778698871675,34.57,79599.35,0.0,-0.80388,0.0001,21.69163]
[1778698874696,34.57,79588.39,0.0,-0.80499,0.0001,21.61363]
[1778698875703,34.57,79583.72,0.0,-0.80546,0.0001,21.58074]
[1778698880739,34.58,79585.22,0.0,-0.80528,0.0001,21.59354]
[1778698885780,34.58,79583.84,0.0,-0.80539,0.0001,21.58573]
[1778698893836,34.59,79584.31,0.0,-0.80532,0.0001,21.58852]
[1778698898871,34.59,79585.05,0.0,-0.80521,0.0001,21.59567]
[1778698904913,34.6,79585.0,0.0,-0.80519,0.0001,21.59748]
[1778698909948,34.6,79586.39,0.0,-0.80502,0.0001,21.60912]
[1778698911962,34.6,79588.68,0.0,-0.80477,0.0001,21.62622]
[1778698912969,34.6,79590.93,0.0,-0.80454,0.0001,21.64267]
[1778698918005,34.61,79587.77,0.0,-0.80483,0.0001,21.62224]
[1778698919012,34.61,79584.65,0.0,-0.80514,0.0001,21.60047]
[1778698921031,34.61,79581.51,0.0,-0.80544,0.0001,21.57906]
[1778698922035,34.61,79578.14,0.0,-0.80578,0.0001,21.55539]
[1778698925067,34.61,79575.52,0.0,-0.80603,0.0001,21.53785]
[1778698926079,34.61,79572.13,0.0,-0.80637,0.0001,21.51408]
[1778698927085,34.62,79570.45,0.0,-0.80653,0.0001,21.50241]
[1778698928098,34.62,79567.3,0.0,-0.80685,0.0001,21.48027]
[1778698929099,34.62,79558.65,0.0,-0.80771,0.0001,21.41892]
[1778698930286,34.62,79558.65,0.0,-0.80771,0.0001,21.41892]
[1778698930376,34.62,79557.37,0.0,-0.80784,0.0001,21.40987]
[1778698931068,34.62,79557.37,0.0,-0.80784,0.0001,21.40987]
[1778698931113,34.62,79556.38,0.0,-0.80794,0.0001,21.40291]
[1778698938724,34.62,79556.14,0.0,-0.80796,0.0001,21.40163]
[1778698938746,34.62,79551.48,0.0,-0.80842,0.0001,21.36887]
[1778698939169,34.62,79545.78,0.0,-0.80899,0.0001,21.32817]
[1778698940375,34.62,79545.78,0.0,-0.80899,0.0001,21.32817]
[1778698940445,34.62,79545.52,0.0,-0.80902,0.0001,21.32651]
[1778698941183,34.62,79540.96,0.0,-0.80947,0.0001,21.29414]
[1778698943197,34.62,79538.9,0.0,-0.80967,0.0001,21.27962]
[1778698945211,34.62,79537.03,0.0,-0.80986,0.0001,21.26651]
[1778698947225,34.62,79542.77,0.0,-0.80928,0.0001,21.30781]
[1778698948232,34.62,79544.7,0.0,-0.80908,0.0001,21.32169]
[1778698950428,34.62,79545.4,0.0,-0.80901,0.0001,21.32677]
[1778698951253,34.62,79549.42,0.0,-0.80863,0.0001,21.35194]
[1778698953267,34.62,79551.29,0.0,-0.80844,0.0001,21.36551]
[1778698957295,34.62,79539.52,0.0,-0.80961,0.0001,21.28187]
[1778698958302,34.62,79535.8,0.0,-0.80998,0.0001,21.25538]
[1778698962330,34.62,79533.79,0.0,-0.81018,0.0001,21.24152]
[1778698964344,34.63,79530.86,0.0,-0.81047,0.0001,21.22084]
[1778698965351,34.63,79528.63,0.0,-0.81069,0.0001,21.20505]
[1778698967365,34.63,79534.98,0.0,-0.81005,0.0001,21.25064]
[1778698968372,34.63,79540.61,0.0,-0.80949,0.0001,21.29083]
[1778698969379,34.63,79542.69,0.0,-0.80928,0.0001,21.30567]
[1778698973407,34.63,79535.91,0.0,-0.80996,0.0001,21.25706]
[1778698975421,34.63,79533.39,0.0,-0.81021,0.0001,21.2391]
[1778698976429,34.63,79531.94,0.0,-0.81036,0.0001,21.22877]
[1778698977435,34.63,79522.58,0.0,-0.81129,0.0001,21.16182]
[1778698978997,34.63,79517.68,0.0,-0.81178,0.0001,21.12679]
[1778698980651,34.63,79516.64,0.0,-0.81188,0.0001,21.11934]
[1778698980709,34.63,79514.18,0.0,-0.81212,0.0001,21.10191]
[1778698982005,34.63,79514.18,0.0,-0.81212,0.0001,21.10191]
[1778698982470,34.63,79512.36,0.0,-0.8123,0.0001,21.08899]
[1778698984484,34.63,79516.21,0.0,-0.81192,0.0001,21.11678]
[1778698986498,34.63,79512.95,0.0,-0.81224,0.0001,21.09364]
[1778698987505,34.63,79511.35,0.0,-0.8124,0.0001,21.08217]
[1778698992540,34.63,79510.6,0.0,-0.81247,0.0001,21.07689]
[1778698997575,34.63,79509.67,0.0,-0.81256,0.0001,21.0703]
[1778699002611,34.63,79511.1,0.0,-0.81242,0.0001,21.08058]
[1778699003618,34.63,79515.16,0.0,-0.81202,0.0001,21.10963]
[1778699004625,34.63,79518.6,0.0,-0.81167,0.0001,21.1342]
[1778699009660,34.63,79523.19,0.0,-0.81122,0.0001,21.1666]
[1778699014695,34.63,79522.43,0.0,-0.81133,0.0001,21.15681]
[1778699015702,34.63,79520.48,0.0,-0.81153,0.0001,21.14275]
[1778699019730,34.62,79518.68,0.0,-0.81171,0.0001,21.12953]
[1778699021744,34.62,79521.33,0.0,-0.81145,0.0001,21.14834]
[1778699025773,34.62,79519.27,0.0,-0.81166,0.0001,21.13321]
[1778699028794,34.62,79517.18,0.0,-0.81187,0.0001,21.11802]
[1778699029801,34.62,79513.68,0.0,-0.81222,0.0001,21.09291]
[1778699034698,34.62,79512.22,0.0,-0.81237,0.0001,21.08239]
[1778699037858,34.62,79509.5,0.0,-0.81264,0.0001,21.06285]
[1778699038865,34.62,79506.93,0.0,-0.81289,0.0001,21.04445]
[1778699039876,34.62,79498.09,0.0,-0.81377,0.0001,20.98104]
[1778699040882,34.62,79502.53,0.0,-0.81333,0.0001,21.01298]
[1778699041889,34.62,79506.96,0.0,-0.81289,0.0001,21.0448]
[1778699042896,34.62,79505.13,0.0,-0.81307,0.0001,21.03174]
[1778699044910,34.62,79509.36,0.0,-0.81265,0.0001,21.06205]
[1778699045917,34.62,79511.56,0.0,-0.81243,0.0001,21.07783]
[1778699048941,34.62,79513.49,0.0,-0.81224,0.0001,21.09168]
[1778699049947,34.62,79521.06,0.0,-0.81149,0.0001,21.14586]
[1778699051961,34.62,79522.86,0.0,-0.81131,0.0001,21.1586]
[1778699052968,34.62,79527.75,0.0,-0.81082,0.0001,21.1935]
[1778699054982,34.62,79530.12,0.0,-0.81059,0.0001,21.21022]
[1778699055783,34.62,79530.12,0.0,-0.81059,0.0001,21.21022]
[1778699055989,34.62,79532.52,0.0,-0.81035,0.0001,21.22727]
[1778699056996,34.62,79527.73,0.0,-0.81083,0.0001,21.19289]
[1778699062032,34.62,79527.21,0.0,-0.81088,0.0001,21.18919]
[1778699065680,34.62,79526.48,0.0,-0.81095,0.0001,21.18399]
[1778699065807,34.62,79526.48,0.0,-0.81095,0.0001,21.18399]
[1778699066060,34.62,79526.35,0.0,-0.81097,0.0001,21.18312]
[1778699068074,34.62,79527.29,0.0,-0.81087,0.0001,21.18995]
[1778699068810,34.62,79527.29,0.0,-0.81087,0.0001,21.18995]
[1778699069081,34.62,79528.49,0.0,-0.81075,0.0001,21.19859]
[1778699072957,34.62,79527.29,0.0,-0.81089,0.0001,21.18642]
[1778699073109,34.62,79517.42,0.0,-0.81188,0.0001,21.11575]
[1778699074116,34.62,79512.28,0.0,-0.81239,0.0001,21.07899]
[1778699078935,34.62,79511.31,0.0,-0.81248,0.0001,21.07248]
[1778699080947,34.62,79511.67,0.0,-0.81244,0.0001,21.07528]
[1778699081060,34.62,79511.67,0.0,-0.81244,0.0001,21.07528]
[1778699086200,34.63,79512.19,0.0,-0.81238,0.0001,21.07972]
[1778699090810,34.63,79510.59,0.0,-0.81253,0.0001,21.06861]
[1778699091057,34.63,79510.59,0.0,-0.81253,0.0001,21.06861]
[1778699096556,34.63,79509.1,0.0,-0.81267,0.0001,21.05869]
[1778699096808,34.63,79509.1,0.0,-0.81267,0.0001,21.05869]
[1778699102690,34.63,79511.26,0.0,-0.81244,0.0001,21.07486]
[1778699102810,34.63,79511.26,0.0,-0.81244,0.0001,21.07486]
[1778699108354,34.63,79512.9,0.0,-0.81227,0.0001,21.08728]
[1778699110007,34.63,79512.9,0.0,-0.81227,0.0001,21.08728]
[1778699110065,34.63,79512.9,0.0,-0.81227,0.0001,21.08728]
[1778699110158,34.63,79516.97,0.0,-0.81186,0.0001,21.11653]
[1778699111375,34.63,79522.59,0.0,-0.8113,0.0001,21.15676]
[1778699113419,34.63,79527.74,0.0,-0.81079,0.0001,21.19354]
[1778699118966,34.63,79527.32,0.0,-0.81084,0.0001,21.19033]
[1778699119603,34.63,79527.32,0.0,-0.81084,0.0001,21.19014]
[1778699119809,34.63,79527.32,0.0,-0.81084,0.0001,21.19014]
[1778699130538,34.63,79527.93,0.0,-0.81079,0.0001,21.19376]
[1778699133332,34.63,79529.49,0.0,-0.81066,0.0001,21.20099]
[1778699133558,34.63,79529.49,0.0,-0.81066,0.0001,21.20099]
[1778699138594,34.63,79529.17,0.0,-0.8107,0.0001,21.19817]
[1778699141461,34.63,79529.36,0.0,-0.81068,0.0001,21.19936]
[1778699141561,34.63,79529.36,0.0,-0.81068,0.0001,21.19936]
[1778699146650,34.63,79528.89,0.0,-0.81073,0.0001,21.19622]
[1778699149296,34.63,79531.67,0.0,-0.81045,0.0001,21.21617]
[1778699149312,34.63,79531.67,0.0,-0.81045,0.0001,21.21617]
[1778699149671,34.63,79535.06,0.0,-0.81011,0.0001,21.24045]
[1778699151687,34.63,79531.43,0.0,-0.81047,0.0001,21.2145]
[1778699155146,34.63,79530.76,0.0,-0.81054,0.0001,21.20971]
[1778699155308,34.63,79530.72,0.0,-0.81054,0.0001,21.20947]
[1778699159743,34.63,79526.66,0.0,-0.81094,0.0001,21.18053]
[1778699160684,34.63,79526.66,0.0,-0.81094,0.0001,21.18053]
[1778699160812,34.63,79526.66,0.0,-0.81094,0.0001,21.18053]
[1778699161757,34.63,79520.15,0.0,-0.81159,0.0001,21.13413]
[1778699163771,34.63,79516.26,0.0,-0.81198,0.0001,21.10641]
[1778699164433,34.63,79516.26,0.0,-0.81198,0.0001,21.10641]
[1778699165968,34.63,79515.05,0.0,-0.8121,0.0001,21.09776]
[1778699166060,34.63,79515.05,0.0,-0.8121,0.0001,21.09776]
[1778699168829,34.63,79513.16,0.0,-0.81228,0.0001,21.08431]
[1778699168916,34.63,79509.89,0.0,-0.81261,0.0001,21.06094]
[1778699170820,34.63,79505.25,0.0,-0.81307,0.0001,21.02786]
[1778699171827,34.63,79502.09,0.0,-0.81338,0.0001,21.00533]
[1778699173841,34.63,79509.48,0.0,-0.81264,0.0001,21.05857]
[1778699174849,34.63,79516.99,0.0,-0.81189,0.0001,21.11242]
[1778699175855,34.63,79524.05,0.0,-0.81119,0.0001,21.16296]
[1778699176862,34.63,79527.64,0.0,-0.81083,0.0001,21.18859]
[1778699179122,34.63,79527.85,0.0,-0.81081,0.0001,21.19015]
[1778699179312,34.63,79529.53,0.0,-0.81064,0.0001,21.20221]
[1778699180894,34.63,79516.95,0.0,-0.8119,0.0001,21.11218]
[1778699181785,34.63,79516.95,0.0,-0.8119,0.0001,21.11218]
[1778699181813,34.63,79516.95,0.0,-0.8119,0.0001,21.11218]
[1778699181901,34.63,79506.45,0.0,-0.81294,0.0001,21.03702]
[1778699182908,34.63,79507.49,0.0,-0.81283,0.0001,21.04457]
[1778699184922,34.63,79504.11,0.0,-0.81317,0.0001,21.02057]
[1778699185399,34.63,79504.11,0.0,-0.81317,0.0001,21.02057]
[1778699185560,34.63,79504.11,0.0,-0.81317,0.0001,21.02057]
[1778699191971,34.63,79495.97,0.0,-0.81398,0.0001,20.9596]
[1778699193274,34.63,79495.97,0.0,-0.81398,0.0001,20.9596]
[1778699193314,34.63,79495.97,0.0,-0.81398,0.0001,20.9596]
[1778699194992,34.63,79502.38,0.0,-0.81334,0.0001,21.00616]
[1778699196106,34.63,79502.38,0.0,-0.81334,0.0001,21.00616]
[1778699196307,34.63,79502.38,0.0,-0.81334,0.0001,21.00616]
[1778699200197,34.63,79501.8,0.0,-0.81339,0.0001,21.00255]
[1778699200309,34.63,79501.8,0.0,-0.81339,0.0001,21.00255]
[1778699205550,34.64,79498.54,0.0,-0.81369,0.0001,20.9804]
[1778699205564,34.64,79498.54,0.0,-0.81369,0.0001,20.9804]
[1778699210125,34.64,79496.36,0.0,-0.81389,0.0001,20.96569]
[1778699210308,34.64,79496.36,0.0,-0.81389,0.0001,20.96569]
[1778699212112,34.64,79489.45,0.0,-0.81457,0.0001,20.9169]
[1778699215133,34.64,79479.03,0.0,-0.81558,0.0001,20.84285]
[1778699217147,34.64,79473.07,0.0,-0.81616,0.0001,20.80041]
[1778699221175,34.64,79479.07,0.0,-0.81556,0.0001,20.84411]
[1778699221509,34.64,79479.07,0.0,-0.81556,0.0001,20.84411]
[1778699221562,34.64,79479.07,0.0,-0.81556,0.0001,20.84411]
[1778699224432,34.64,79476.42,0.0,-0.81582,0.0001,20.82551]
[1778699224560,34.64,79476.42,0.0,-0.81582,0.0001,20.82551]
[1778699225203,34.64,79469.6,0.0,-0.81649,0.0001,20.77673]
[1778699226210,34.65,79466.18,0.0,-0.81682,0.0001,20.75239]
[1778699227218,34.65,79461.92,0.0,-0.81723,0.0001,20.72205]
[1778699228224,34.65,79457.3,0.0,-0.81768,0.0001,20.68914]
[1778699230942,34.65,79456.3,0.0,-0.81777,0.0001,20.68259]
[1778699231061,34.65,79456.3,0.0,-0.81777,0.0001,20.68259]
[1778699233260,34.65,79461.55,0.0,-0.81724,0.0001,20.72123]
[1778699234116,34.65,79461.55,0.0,-0.81724,0.0001,20.72123]
[1778699234311,34.65,79461.55,0.0,-0.81724,0.0001,20.72123]
[1778699234812,34.65,79463.07,0.0,-0.81709,0.0001,20.7324]
[1778699235274,34.65,79463.17,0.0,-0.81708,0.0001,20.73336]
[1778699241316,34.65,79463.64,0.0,-0.81701,0.0001,20.73816]
[1778699243064,34.65,79463.92,0.0,-0.81698,0.0001,20.7404]
[1778699243310,34.65,79463.92,0.0,-0.81698,0.0001,20.7404]
[1778699248365,34.66,79463.85,0.0,-0.81697,0.0001,20.74126]
[1778699253615,34.66,79463.73,0.0,-0.81699,0.0001,20.73755]
[1778699253811,34.66,79463.73,0.0,-0.81699,0.0001,20.73755]
[1778699254103,34.66,79463.73,0.0,-0.81699,0.0001,20.73755]
[1778699254310,34.66,79463.73,0.0,-0.81699,0.0001,20.73755]
[1778699254158,34.66,79463.69,0.0,-0.81699,0.0001,20.73772]
[1778699256807,34.66,79463.83,0.0,-0.81697,0.0001,20.73895]
[1778699260014,34.66,79462.5,0.0,-0.81709,0.0001,20.73006]
[1778699260058,34.66,79462.5,0.0,-0.81709,0.0001,20.73006]
[1778699260115,34.66,79463.55,0.0,-0.81698,0.0001,20.73802]
[1778699260608,34.66,79463.55,0.0,-0.81698,0.0001,20.73802]
[1778699260807,34.66,79463.55,0.0,-0.81698,0.0001,20.73802]
[1778699263950,34.66,79458.2,0.0,-0.8175,0.0001,20.70007]
[1778699264061,34.66,79458.2,0.0,-0.8175,0.0001,20.70007]
[1778699264160,34.66,79455.64,0.0,-0.81774,0.0001,20.68224]
[1778699265789,34.66,79456.88,0.0,-0.81762,0.0001,20.69114]
[1778699265808,34.66,79456.88,0.0,-0.81762,0.0001,20.69114]
[1778699269552,34.67,79455.51,0.0,-0.81774,0.0001,20.68245]
[1778699269570,34.67,79455.51,0.0,-0.81774,0.0001,20.68245]
[1778699270017,34.67,79455.51,0.0,-0.81774,0.0001,20.68245]
[1778699270058,34.67,79455.51,0.0,-0.81774,0.0001,20.68245]
[1778699270116,34.67,79459.24,0.0,-0.81737,0.0001,20.70958]
[1778699275062,34.67,79461.54,0.0,-0.81714,0.0001,20.72619]
[1778699275316,34.67,79461.54,0.0,-0.81714,0.0001,20.72619]
[1778699275810,34.67,79461.58,0.0,-0.81713,0.0001,20.7271]
[1778699276058,34.67,79461.58,0.0,-0.81713,0.0001,20.7271]
[1778699276100,34.67,79462.89,0.0,-0.817,0.0001,20.7367]
[1778699281598,34.67,79463.59,0.0,-0.81692,0.0001,20.74272]
[1778699283127,34.67,79463.59,0.0,-0.81692,0.0001,20.74272]
[1778699283308,34.67,79463.59,0.0,-0.81692,0.0001,20.74272]
[1778699288916,34.67,79464.26,0.0,-0.81683,0.0001,20.74876]
[1778699289057,34.67,79464.26,0.0,-0.81683,0.0001,20.74876]
[1778699289138,34.67,79464.26,0.0,-0.81683,0.0001,20.74919]
[1778699294689,34.68,79465.2,0.0,-0.81672,0.0001,20.757]
[1778699296547,34.68,79464.52,0.0,-0.81678,0.0001,20.75234]
[1778699296562,34.68,79464.52,0.0,-0.81678,0.0001,20.75234]
[1778699301739,34.68,79465.57,0.0,-0.81666,0.0001,20.7612]
[1778699302746,34.68,79470.37,0.0,-0.81619,0.0001,20.79582]
[1778699303477,34.68,79470.37,0.0,-0.81619,0.0001,20.79582]
[1778699303563,34.68,79470.37,0.0,-0.81619,0.0001,20.79582]
[1778699303753,34.68,79478.18,0.0,-0.81542,0.0001,20.85199]
[1778699306788,34.68,79485.87,0.0,-0.81466,0.0001,20.90749]
[1778699308213,34.68,79485.87,0.0,-0.81466,0.0001,20.90749]
[1778699308309,34.68,79485.87,0.0,-0.81466,0.0001,20.90749]
[1778699308694,34.68,79487.04,0.0,-0.81454,0.0001,20.916]
[1778699308809,34.68,79487.04,0.0,-0.81454,0.0001,20.916]
[1778699308910,34.68,79487.28,0.0,-0.81452,0.0001,20.91772]
[1778699314845,34.68,79495.57,0.0,-0.81372,0.0001,20.97332]
[1778699315768,34.68,79495.57,0.0,-0.81372,0.0001,20.97332]
[1778699315809,34.68,79495.57,0.0,-0.81372,0.0001,20.97332]
[1778699316859,34.68,79489.54,0.0,-0.81432,0.0001,20.93003]
[1778699319097,34.68,79488.02,0.0,-0.81447,0.0001,20.91904]
[1778699319307,34.68,79488.02,0.0,-0.81447,0.0001,20.91904]
[1778699319408,34.68,79487.87,0.0,-0.81449,0.0001,20.91793]
[1778699324915,34.68,79493.26,0.0,-0.81396,0.0001,20.9564]
[1778699325702,34.68,79493.26,0.0,-0.81396,0.0001,20.9564]
[1778699325811,34.68,79493.26,0.0,-0.81396,0.0001,20.9564]
[1778699331964,34.68,79495.68,0.0,-0.81373,0.0001,20.97295]
[1778699337740,34.68,79495.68,0.0,-0.81373,0.0001,20.97295]
[1778699337811,34.68,79495.68,0.0,-0.81373,0.0001,20.97295]
[1778699338377,34.68,79495.68,0.0,-0.81373,0.0001,20.97295]
[1778699338558,34.68,79495.61,0.0,-0.81374,0.0001,20.9719]
[1778699339013,34.68,79495.77,0.0,-0.81373,0.0001,20.97296]
[1778699342817,34.68,79498.33,0.0,-0.81348,0.0001,20.99104]
[1778699343059,34.68,79498.33,0.0,-0.81348,0.0001,20.99104]
[1778699348382,34.68,79501.48,0.0,-0.81318,0.0001,21.01295]
[1778699348556,34.68,79501.56,0.0,-0.81317,0.0001,21.01338]
[1778699348562,34.68,79501.56,0.0,-0.81317,0.0001,21.01338]
[1778699348807,34.68,79501.56,0.0,-0.81317,0.0001,21.01338]
[1778699350097,34.67,79501.52,0.0,-0.81318,0.0001,21.01281]
[1778699352134,34.67,79497.96,0.0,-0.81353,0.0001,20.98718]
[1778699352313,34.67,79497.96,0.0,-0.81353,0.0001,20.98718]
[1778699352385,34.67,79492.75,0.0,-0.81405,0.0001,20.94977]
[1778699358153,34.67,79494.45,0.0,-0.81389,0.0001,20.96136]
[1778699360439,34.67,79494.84,0.0,-0.81385,0.0001,20.96403]
[1778699360459,34.67,79495.32,0.0,-0.81381,0.0001,20.96734]
[1778699360560,34.67,79495.32,0.0,-0.81381,0.0001,20.96734]
[1778699361174,34.67,79495.42,0.0,-0.8138,0.0001,20.96792]
[1778699362086,34.67,79495.42,0.0,-0.8138,0.0001,20.96792]
[1778699362306,34.67,79495.42,0.0,-0.8138,0.0001,20.96792]
[1778699362314,34.67,79495.19,0.0,-0.81382,0.0001,20.96614]
[1778699364227,34.67,79495.12,0.0,-0.81383,0.0001,20.96551]
[1778699365202,34.67,79498.15,0.0,-0.81354,0.0001,20.98701]
[1778699367218,34.67,79499.65,0.0,-0.81339,0.0001,20.99761]
[1778699373260,34.67,79499.56,0.0,-0.81343,0.0001,20.99273]
[1778699375173,34.67,79499.09,0.0,-0.81348,0.0001,20.98929]
[1778699375309,34.67,79499.09,0.0,-0.81348,0.0001,20.98929]
[1778699375388,34.67,79498.47,0.0,-0.81354,0.0001,20.98478]
[1778699381316,34.67,79498.75,0.0,-0.81352,0.0001,20.98636]
[1778699386351,34.67,79496.8,0.0,-0.81372,0.0001,20.97202]
[1778699387358,34.67,79493.27,0.0,-0.81407,0.0001,20.9466]
[1778699390380,34.67,79496.68,0.0,-0.81374,0.0001,20.97064]
[1778699395416,34.67,79496.87,0.0,-0.81373,0.0001,20.97123]
[1778699400450,34.66,79496.47,0.0,-0.81378,0.0001,20.96759]
[1778699405485,34.66,79497.42,0.0,-0.8137,0.0001,20.97358]
[1778699406492,34.66,79499.1,0.0,-0.81353,0.0001,20.98545]
[1778699410520,34.66,79500.77,0.0,-0.81338,0.0001,20.99668]
[1778699415555,34.66,79503.49,0.0,-0.81312,0.0001,21.01531]
[1778699418576,34.66,79505.77,0.0,-0.8129,0.0001,21.03111]
[1778699419583,34.66,79507.26,0.0,-0.81276,0.0001,21.04159]
[1778699421597,34.66,79523.65,0.0,-0.81113,0.0001,21.1586]
[1778699422604,34.66,79531.36,0.0,-0.81036,0.0001,21.21355]
[1778699423611,34.66,79534.01,0.0,-0.8101,0.0001,21.23242]
[1778699428647,34.65,79534.42,0.0,-0.81007,0.0001,21.23437]
[1778699432235,34.65,79534.58,0.0,-0.81006,0.0001,21.23529]
[1778699432675,34.65,79536.38,0.0,-0.80991,0.0001,21.24372]
[1778699434810,34.65,79537.48,0.0,-0.80981,0.0001,21.25138]
[1778699434883,34.65,79534.4,0.0,-0.81012,0.0001,21.22917]
[1778699437451,34.65,79534.49,0.0,-0.81011,0.0001,21.22964]
[1778699437552,34.65,79533.37,0.0,-0.81023,0.0001,21.22128]
[1778699442750,34.65,79528.42,0.0,-0.81073,0.0001,21.18517]
[1778699444539,34.65,79528.42,0.0,-0.81073,0.0001,21.18517]
[1778699444564,34.65,79528.42,0.0,-0.81073,0.0001,21.18517]
[1778699450806,34.65,79528.08,0.0,-0.81078,0.0001,21.18165]
[1778699452947,34.65,79528.01,0.0,-0.81079,0.0001,21.18101]
[1778699453058,34.65,79528.01,0.0,-0.81079,0.0001,21.18101]
[1778699453134,34.65,79528.01,0.0,-0.81079,0.0001,21.18101]
[1778699453308,34.65,79528.01,0.0,-0.81079,0.0001,21.18101]
[1778699453407,34.65,79528.47,0.0,-0.81075,0.0001,21.18403]
[1778699458862,34.64,79528.46,0.0,-0.81076,0.0001,21.18327]
[1778699461233,34.64,79528.75,0.0,-0.81073,0.0001,21.18521]
[1778699461309,34.64,79528.75,0.0,-0.81073,0.0001,21.18521]
[1778699465911,34.64,79512.42,0.0,-0.81237,0.0001,21.06756]
[1778699466918,34.64,79502.63,0.0,-0.81335,0.0001,20.9974]
[1778699467925,34.64,79503.52,0.0,-0.81326,0.0001,21.00379]
[1778699471669,34.64,79501.95,0.0,-0.81341,0.0001,20.99259]
[1778699471719,34.64,79501.95,0.0,-0.81341,0.0001,20.99259]
[1778699471809,34.64,79501.95,0.0,-0.81341,0.0001,20.99259]
[1778699471953,34.64,79501.96,0.0,-0.81341,0.0001,20.99268]
[1778699476996,34.64,79497.99,0.0,-0.8138,0.0001,20.96437]
[1778699478353,34.64,79497.99,0.0,-0.8138,0.0001,20.96437]
[1778699478558,34.64,79497.99,0.0,-0.8138,0.0001,20.96437]
[1778699478598,34.64,79497.99,0.0,-0.8138,0.0001,20.96437]
[1778699478808,34.64,79497.1,0.0,-0.81389,0.0001,20.95808]
[1778699479010,34.64,79496.55,0.0,-0.81394,0.0001,20.95414]
[1778699484063,34.64,79493.28,0.0,-0.81426,0.0001,20.93107]
[1778699485365,34.64,79493.28,0.0,-0.81426,0.0001,20.93107]
[1778699485558,34.64,79493.28,0.0,-0.81426,0.0001,20.93107]
[1778699491540,34.65,79491.09,0.0,-0.81447,0.0001,20.91601]
[1778699491560,34.65,79491.09,0.0,-0.81447,0.0001,20.91601]
[1778699491853,34.65,79491.53,0.0,-0.81445,0.0001,20.91564]
[1778699492057,34.65,79491.53,0.0,-0.81445,0.0001,20.91564]
[1778699492119,34.65,79495.78,0.0,-0.81402,0.0001,20.94621]
[1778699495394,34.65,79497.82,0.0,-0.81382,0.0001,20.96099]
[1778699495561,34.65,79497.82,0.0,-0.81382,0.0001,20.96099]
[1778699501187,34.65,79504.06,0.0,-0.81318,0.0001,21.0069]
[1778699506222,34.65,79503.93,0.0,-0.81318,0.0001,21.00697]
[1778699510589,34.65,79504.14,0.0,-0.81315,0.0001,21.00911]
[1778699510681,34.65,79504.15,0.0,-0.81315,0.0001,21.0094]
[1778699510810,34.65,79504.15,0.0,-0.81315,0.0001,21.0094]
[1778699511257,34.65,79504.22,0.0,-0.81314,0.0001,21.01012]
[1778699515285,34.65,79499.13,0.0,-0.81363,0.0001,20.97457]
[1778699515848,34.65,79499.13,0.0,-0.81363,0.0001,20.97457]
[1778699516026,34.65,79499.13,0.0,-0.81363,0.0001,20.97457]
[1778699516060,34.65,79499.13,0.0,-0.81363,0.0001,20.97457]
[1778699516292,34.66,79496.97,0.0,-0.81384,0.0001,20.95937]
[1778699519313,34.66,79490.31,0.0,-0.81448,0.0001,20.9126]
[1778699520457,34.66,79490.31,0.0,-0.81448,0.0001,20.9126]
[1778699520563,34.66,79490.31,0.0,-0.81448,0.0001,20.9126]
[1778699520568,34.66,79490.31,0.0,-0.81448,0.0001,20.9126]
[1778699520809,34.66,79489.72,0.0,-0.81454,0.0001,20.90873]
[1778699521327,34.66,79489.09,0.0,-0.8146,0.0001,20.90444]
[1778699526580,34.66,79491.63,0.0,-0.81434,0.0001,20.92318]
[1778699526822,34.66,79492.83,0.0,-0.81422,0.0001,20.93198]
[1778699532404,34.66,79492.89,0.0,-0.8142,0.0001,20.93343]
[1778699533307,34.66,79492.89,0.0,-0.8142,0.0001,20.93343]
[1778699533508,34.66,79492.89,0.0,-0.8142,0.0001,20.93343]
[1778699533566,34.66,79492.89,0.0,-0.8142,0.0001,20.93343]
[1778699533662,34.66,79492.83,0.0,-0.8142,0.0001,20.93318]
[1778699536432,34.66,79488.0,0.0,-0.81467,0.0001,20.89911]
[1778699537569,34.66,79488.0,0.0,-0.81467,0.0001,20.89911]
[1778699537750,34.66,79484.74,0.0,-0.81499,0.0001,20.87597]
[1778699537811,34.66,79484.74,0.0,-0.81499,0.0001,20.87597]
[1778699538446,34.66,79484.17,0.0,-0.81504,0.0001,20.87212]
[1778699543481,34.67,79484.42,0.0,-0.815,0.0001,20.87506]
[1778699547080,34.67,79484.41,0.0,-0.81499,0.0001,20.87563]
[1778699547247,34.67,79484.41,0.0,-0.81499,0.0001,20.87563]
[1778699547308,34.67,79484.41,0.0,-0.81499,0.0001,20.87563]
[1778699547509,34.67,79484.47,0.0,-0.81498,0.0001,20.87627]
[1778699551537,34.67,79489.82,0.0,-0.81447,0.0001,20.91157]
[1778699551868,34.67,79489.82,0.0,-0.81447,0.0001,20.91157]
[1778699551926,34.67,79489.82,0.0,-0.81447,0.0001,20.91157]
[1778699552060,34.67,79489.82,0.0,-0.81447,0.0001,20.91157]
[1778699552544,34.67,79491.04,0.0,-0.81434,0.0001,20.92047]
[1778699557579,34.67,79492.21,0.0,-0.81422,0.0001,20.92959]
[1778699562554,34.67,79493.29,0.0,-0.8141,0.0001,20.93793]
[1778699562801,34.67,79492.84,0.0,-0.81415,0.0001,20.93485]
[1778699562822,34.67,79492.84,0.0,-0.81415,0.0001,20.93485]
[1778699563621,34.67,79493.18,0.0,-0.81411,0.0001,20.93744]
[1778699568656,34.67,79494.95,0.0,-0.81392,0.0001,20.95096]
[1778699569604,34.67,79494.95,0.0,-0.81392,0.0001,20.95096]
[1778699569813,34.68,79495.16,0.0,-0.8139,0.0001,20.95263]
[1778699569845,34.68,79495.16,0.0,-0.8139,0.0001,20.95263]
[1778699570062,34.68,79495.16,0.0,-0.8139,0.0001,20.95263]
[1778699570670,34.68,79494.16,0.0,-0.814,0.0001,20.94564]
[1778699578679,34.68,79494.77,0.0,-0.81393,0.0001,20.95036]
[1778699578814,34.68,79494.01,0.0,-0.81399,0.0001,20.94578]
[1778699584769,34.68,79494.76,0.0,-0.8139,0.0001,20.95242]
[1778699587720,34.68,79494.49,0.0,-0.81392,0.0001,20.95083]
[1778699587811,34.68,79494.49,0.0,-0.81392,0.0001,20.95083]
[1778699587930,34.68,79494.49,0.0,-0.81392,0.0001,20.95083]
[1778699588062,34.68,79494.49,0.0,-0.81392,0.0001,20.95083]
[1778699588160,34.68,79494.69,0.0,-0.8139,0.0001,20.95243]
[1778699593832,34.68,79494.96,0.0,-0.81386,0.0001,20.95532]
[1778699598677,34.68,79494.98,0.0,-0.81385,0.0001,20.95588]
[1778699598811,34.68,79495.11,0.0,-0.81384,0.0001,20.95695]
[1778699603170,34.69,79496.89,0.0,-0.81365,0.0001,20.97019]
[1778699603314,34.69,79496.89,0.0,-0.81365,0.0001,20.97019]
[1778699603324,34.69,79498.11,0.0,-0.81353,0.0001,20.97913]
[1778699608937,34.69,79498.59,0.0,-0.81348,0.0001,20.98309]
[1778699611053,34.69,79498.57,0.0,-0.81348,0.0001,20.98306]
[1778699611058,34.69,79498.57,0.0,-0.81348,0.0001,20.98306]
[1778699614979,34.69,79509.48,0.0,-0.81241,0.0001,21.05783]
[1778699616416,34.69,79509.48,0.0,-0.81241,0.0001,21.05783]
[1778699616561,34.69,79509.48,0.0,-0.81241,0.0001,21.05783]
[1778699616736,34.69,79509.48,0.0,-0.81241,0.0001,21.05783]
[1778699616661,34.69,79511.56,0.0,-0.81221,0.0001,21.0727]
[1778699616814,34.69,79511.56,0.0,-0.81221,0.0001,21.0727]
[1778699616993,34.69,79515.67,0.0,-0.8118,0.0001,21.10207]
[1778699622029,34.69,79516.5,0.0,-0.81171,0.0001,21.10839]
[1778699626201,34.69,79517.14,0.0,-0.81164,0.0001,21.11307]
[1778699626311,34.69,79517.14,0.0,-0.81164,0.0001,21.11307]
[1778699632357,34.69,79518.98,0.0,-0.81146,0.0001,21.12633]
[1778699632560,34.69,79518.98,0.0,-0.81146,0.0001,21.12633]
[1778699632661,34.69,79519.02,0.0,-0.81145,0.0001,21.12668]
[1778699636216,34.69,79518.84,0.0,-0.81147,0.0001,21.12545]
[1778699636313,34.69,79518.84,0.0,-0.81147,0.0001,21.12545]
[1778699642169,34.69,79518.16,0.0,-0.81154,0.0001,21.1208]
[1778699645418,34.69,79518.18,0.0,-0.81153,0.0001,21.12101]
[1778699645568,34.69,79518.18,0.0,-0.81153,0.0001,21.12101]
[1778699646054,34.69,79521.48,0.0,-0.8112,0.0001,21.14464]
[1778699646317,34.69,79521.48,0.0,-0.8112,0.0001,21.14464]
[1778699646402,34.69,79525.45,0.0,-0.81081,0.0001,21.17302]
[1778699651702,34.69,79525.86,0.0,-0.81077,0.0001,21.17596]
[1778699651760,34.69,79516.82,0.0,-0.81167,0.0001,21.11126]
[1778699651808,34.69,79516.82,0.0,-0.81167,0.0001,21.11126]
[1778699652240,34.69,79508.27,0.0,-0.81252,0.0001,21.05016]
[1778699653919,34.69,79507.64,0.0,-0.81258,0.0001,21.04558]
[1778699654057,34.69,79507.64,0.0,-0.81258,0.0001,21.04558]
[1778699654254,34.69,79508.74,0.0,-0.81247,0.0001,21.05344]
[1778699661303,34.69,79510.31,0.0,-0.81232,0.0001,21.06459]
[1778699666338,34.69,79508.88,0.0,-0.81246,0.0001,21.05439]
[1778699668784,34.69,79507.18,0.0,-0.81263,0.0001,21.04226]
[1778699668811,34.69,79508.53,0.0,-0.81249,0.0001,21.05194]
[1778699674316,34.69,79510.88,0.0,-0.81228,0.0001,21.06504]
[1778699674566,34.69,79510.88,0.0,-0.81228,0.0001,21.06504]
[1778699674666,34.69,79510.94,0.0,-0.81228,0.0001,21.06547]
[1778699679419,34.69,79510.7,0.0,-0.8123,0.0001,21.06382]
[1778699679560,34.69,79510.7,0.0,-0.8123,0.0001,21.06382]
[1778699685524,34.69,79510.59,0.0,-0.81231,0.0001,21.06321]
[1778699685565,34.69,79510.59,0.0,-0.81231,0.0001,21.06321]
[1778699685633,34.69,79510.27,0.0,-0.81234,0.0001,21.06095]
[1778699687312,34.69,79510.69,0.0,-0.8123,0.0001,21.064]
[1778699687560,34.69,79510.69,0.0,-0.8123,0.0001,21.064]
[1778699688493,34.69,79500.01,0.0,-0.81336,0.0001,20.98775]
[1778699691468,34.69,79497.61,0.0,-0.81359,0.0001,20.97088]
[1778699691559,34.69,79497.61,0.0,-0.81359,0.0001,20.97088]
[1778699691605,34.69,79497.61,0.0,-0.81359,0.0001,20.97088]
[1778699691808,34.69,79497.61,0.0,-0.81359,0.0001,20.97088]
[1778699691706,34.69,79497.51,0.0,-0.8136,0.0001,20.97032]
[1778699697556,34.69,79496.47,0.0,-0.81369,0.0001,20.96375]
[1778699699431,34.69,79496.12,0.0,-0.81372,0.0001,20.96139]
[1778699699559,34.69,79496.12,0.0,-0.81372,0.0001,20.96139]
[1778699700577,34.69,79490.86,0.0,-0.81423,0.0001,20.92405]
[1778699704605,34.7,79512.96,0.0,-0.81203,0.0001,21.08291]
[1778699705612,34.7,79521.05,0.0,-0.81123,0.0001,21.14084]
[1778699706270,34.7,79521.05,0.0,-0.81123,0.0001,21.14084]
[1778699706619,34.7,79520.07,0.0,-0.81132,0.0001,21.1341]
[1778699707626,34.7,79518.82,0.0,-0.81144,0.0001,21.12545]
[1778699707932,34.7,79518.82,0.0,-0.81144,0.0001,21.12545]
[1778699708705,34.7,79518.82,0.0,-0.81144,0.0001,21.12545]
[1778699708810,34.7,79518.82,0.0,-0.81144,0.0001,21.12545]
[1778699708793,34.7,79520.15,0.0,-0.81131,0.0001,21.13505]
[1778699709640,34.7,79521.86,0.0,-0.81114,0.0001,21.14734]
[1778699714675,34.7,79521.78,0.0,-0.81114,0.0001,21.14714]
[1778699716691,34.7,79525.39,0.0,-0.81078,0.0001,21.17304]
[1778699717697,34.7,79521.26,0.0,-0.81119,0.0001,21.14361]
[1778699718704,34.7,79519.81,0.0,-0.81133,0.0001,21.13333]
[1778699722732,34.7,79518.22,0.0,-0.81149,0.0001,21.12219]
[1778699724746,34.7,79516.73,0.0,-0.81163,0.0001,21.11165]
[1778699726077,34.7,79516.72,0.0,-0.81163,0.0001,21.11164]
[1778699726760,34.7,79516.84,0.0,-0.81162,0.0001,21.11254]
[1778699730059,34.7,79517.01,0.0,-0.8116,0.0001,21.11389]
[1778699730309,34.7,79517.01,0.0,-0.8116,0.0001,21.11389]
[1778699730788,34.7,79517.0,0.0,-0.8116,0.0001,21.11386]
[1778699733471,34.7,79516.74,0.0,-0.81165,0.0001,21.10831]
[1778699733809,34.7,79512.89,0.0,-0.81203,0.0001,21.08085]
[1778699734816,34.7,79510.57,0.0,-0.81226,0.0001,21.06435]
[1778699737837,34.7,79513.58,0.0,-0.81196,0.0001,21.08612]
[1778699738844,34.7,79515.54,0.0,-0.81176,0.0001,21.10018]
[1778699739748,34.7,79515.54,0.0,-0.81176,0.0001,21.10018]
[1778699739813,34.7,79515.54,0.0,-0.81176,0.0001,21.10018]
[1778699739851,34.7,79515.47,0.0,-0.81177,0.0001,21.09973]
[1778699744886,34.7,79514.54,0.0,-0.81186,0.0001,21.09339]
[1778699749921,34.7,79514.53,0.0,-0.81185,0.0001,21.09371]
[1778699754958,34.7,79512.58,0.0,-0.81204,0.0001,21.08016]
[1778699756972,34.7,79510.84,0.0,-0.81221,0.0001,21.0679]
[1778699757979,34.7,79500.99,0.0,-0.81319,0.0001,20.99761]
[1778699758986,34.7,79486.96,0.0,-0.81457,0.0001,20.89746]
[1778699759993,34.71,79481.51,0.0,-0.8151,0.0001,20.85864]
[1778699761000,34.71,79485.11,0.0,-0.81474,0.0001,20.88476]
[1778699762817,34.71,79485.11,0.0,-0.81474,0.0001,20.88476]
[1778699762876,34.71,79485.03,0.0,-0.81474,0.0001,20.88483]
[1778699762968,34.71,79485.03,0.0,-0.81474,0.0001,20.88483]
[1778699763118,34.71,79485.03,0.0,-0.81474,0.0001,20.88483]
[1778699769057,34.71,79482.45,0.0,-0.81497,0.0001,20.86821]
[1778699770063,34.71,79479.02,0.0,-0.8153,0.0001,20.84397]
[1778699771780,34.71,79479.02,0.0,-0.8153,0.0001,20.84397]
[1778699771814,34.71,79479.02,0.0,-0.8153,0.0001,20.84397]
[1778699771877,34.71,79479.02,0.0,-0.8153,0.0001,20.8444]
[1778699775098,34.71,79473.97,0.0,-0.81578,0.0001,20.80887]
[1778699778119,34.72,79459.02,0.0,-0.81724,0.0001,20.70255]
[1778699779126,34.72,79450.7,0.0,-0.81805,0.0001,20.64299]
[1778699780140,34.72,79450.7,0.0,-0.81805,0.0001,20.64299]
[1778699785168,34.72,79444.2,0.0,-0.81867,0.0001,20.59718]
[1778699787440,34.72,79443.2,0.0,-0.81876,0.0001,20.5902]
[1778699787560,34.72,79443.2,0.0,-0.81876,0.0001,20.5902]
[1778699787650,34.72,79443.13,0.0,-0.81876,0.0001,20.59011]
[1778699793224,34.72,79443.45,0.0,-0.81874,0.0001,20.58975]
[1778699798259,34.72,79444.3,0.0,-0.81864,0.0001,20.59702]
[1778699806315,34.73,79447.38,0.0,-0.81832,0.0001,20.62106]
[1778699811350,34.73,79447.31,0.0,-0.8183,0.0001,20.62211]
[1778699813365,34.73,79451.79,0.0,-0.81786,0.0001,20.65486]
[1778699814372,34.73,79454.67,0.0,-0.81757,0.0001,20.67582]
[1778699816386,34.73,79456.55,0.0,-0.81738,0.0001,20.68982]
[1778699817393,34.73,79458.26,0.0,-0.81721,0.0001,20.70232]
[1778699818400,34.73,79460.22,0.0,-0.81701,0.0001,20.7166]
[1778699819407,34.73,79462.59,0.0,-0.81678,0.0001,20.73384]
[1778699822428,34.74,79464.06,0.0,-0.81663,0.0001,20.74503]
[1778699823435,34.74,79465.9,0.0,-0.81644,0.0001,20.75839]
[1778699828470,34.74,79466.84,0.0,-0.81633,0.0001,20.7666]
[1778699833505,34.74,79467.18,0.0,-0.81628,0.0001,20.77019]
[1778699839548,34.74,79467.33,0.0,-0.81625,0.0001,20.77261]
[1778699844583,34.75,79467.55,0.0,-0.81621,0.0001,20.77529]
[1778699845590,34.75,79469.07,0.0,-0.81606,0.0001,20.78637]
[1778699846597,34.75,79471.57,0.0,-0.81581,0.0001,20.80445]
[1778699851633,34.75,79472.87,0.0,-0.8157,0.0001,20.81079]
[1778699856668,34.75,79474.07,0.0,-0.81556,0.0001,20.8203]
[1778699863717,34.75,79474.49,0.0,-0.8155,0.0001,20.82458]
[1778699865731,34.75,79477.39,0.0,-0.81522,0.0001,20.84561]
[1778699869761,34.75,79473.03,0.0,-0.81564,0.0001,20.8149]
[1778699870768,34.75,79465.68,0.0,-0.81636,0.0001,20.76233]
[1778699874796,34.75,79465.31,0.0,-0.81639,0.0001,20.76]
[1778699879831,34.76,79465.12,0.0,-0.8164,0.0001,20.75914]
[1778699882852,34.76,79468.06,0.0,-0.81611,0.0001,20.78041]
[1778699883859,34.76,79470.71,0.0,-0.81585,0.0001,20.79944]
[1778699887887,34.76,79473.74,0.0,-0.81555,0.0001,20.82125]
[1778699888894,34.76,79477.09,0.0,-0.81522,0.0001,20.84535]
[1778699894936,34.76,79475.86,0.0,-0.81533,0.0001,20.83734]
[1778699899971,34.76,79472.71,0.0,-0.81563,0.0001,20.81557]
[1778699901985,34.76,79474.53,0.0,-0.81544,0.0001,20.82892]
[1778699907020,34.76,79474.44,0.0,-0.81544,0.0001,20.829]
[1778699912055,34.76,79473.44,0.0,-0.81555,0.0001,20.81877]
[1778699917090,34.76,79475.12,0.0,-0.81538,0.0001,20.83129]
[1778699924139,34.77,79476.25,0.0,-0.81527,0.0001,20.83981]
[1778699929175,34.77,79475.33,0.0,-0.81535,0.0001,20.83351]
[1778699934210,34.77,79476.4,0.0,-0.81524,0.0001,20.84141]
[1778699939245,34.77,79476.17,0.0,-0.81526,0.0001,20.83996]
[1778699942266,34.77,79474.36,0.0,-0.81544,0.0001,20.82714]
[1778699943273,34.77,79468.06,0.0,-0.81606,0.0001,20.78215]
[1778699944280,34.77,79465.88,0.0,-0.81627,0.0001,20.76652]
[1778699948308,34.77,79463.39,0.0,-0.81651,0.0001,20.74859]
[1778699953343,34.77,79465.29,0.0,-0.81633,0.0001,20.76208]
[1778699958378,34.77,79463.68,0.0,-0.81649,0.0001,20.75031]
[1778699964420,34.77,79463.31,0.0,-0.81652,0.0001,20.74816]
[1778699969455,34.77,79463.5,0.0,-0.8165,0.0001,20.75]
[1778699974490,34.77,79462.88,0.0,-0.81657,0.0001,20.74224]
[1778699979525,34.77,79462.82,0.0,-0.81657,0.0001,20.74227]
[1778699985568,34.77,79461.7,0.0,-0.81668,0.0001,20.73475]
[1778699988589,34.77,79453.91,0.0,-0.81743,0.0001,20.67927]
[1778699989596,34.77,79447.59,0.0,-0.81805,0.0001,20.63393]
[1778699990603,34.77,79445.68,0.0,-0.81824,0.0001,20.62022]
[1778699992617,34.77,79445.83,0.0,-0.81822,0.0001,20.62136]
[1778699997654,34.77,79446.68,0.0,-0.81813,0.0001,20.62776]
[1778700002695,34.77,79455.86,0.0,-0.81723,0.0001,20.69395]
[1778700003702,34.77,79453.92,0.0,-0.81742,0.0001,20.68009]
[1778700004709,34.77,79452.58,0.0,-0.81755,0.0001,20.67054]
[1778700005716,34.77,79454.57,0.0,-0.81735,0.0001,20.68499]
[1778700006723,34.77,79464.0,0.0,-0.81643,0.0001,20.75263]
[1778700009744,34.77,79466.98,0.0,-0.81613,0.0001,20.77429]
[1778700010751,34.77,79471.6,0.0,-0.81568,0.0001,20.80742]
[1778700013773,34.77,79469.26,0.0,-0.81591,0.0001,20.79092]
[1778700017800,34.78,79467.65,0.0,-0.81606,0.0001,20.77982]
[1778700018807,34.78,79466.17,0.0,-0.8162,0.0001,20.76937]
[1778700021828,34.78,79468.11,0.0,-0.81601,0.0001,20.78365]
[1778700026864,34.78,79467.0,0.0,-0.8161,0.0001,20.7764]
[1778700029885,34.78,79464.78,0.0,-0.81632,0.0001,20.76095]
[1778700034921,34.78,79466.34,0.0,-0.81618,0.0001,20.76901]
[1778700039956,34.78,79466.68,0.0,-0.81614,0.0001,20.77199]
[1778700044991,34.78,79466.58,0.0,-0.81614,0.0001,20.77174]
[1778700045998,34.78,79461.08,0.0,-0.81668,0.0001,20.73251]
[1778700047005,34.78,79452.17,0.0,-0.81755,0.0001,20.66877]
[1778700048014,34.78,79451.85,0.0,-0.81758,0.0001,20.66655]
[1778700053048,34.78,79451.47,0.0,-0.81761,0.0001,20.66422]
[1778700058085,34.78,79446.68,0.0,-0.81807,0.0001,20.63047]
[1778700059090,34.78,79444.23,0.0,-0.8183,0.0001,20.61304]
[1778700062111,34.79,79445.56,0.0,-0.81817,0.0001,20.62295]
[1778700065133,34.79,79453.15,0.0,-0.81742,0.0001,20.67769]
[1778700066140,34.79,79458.43,0.0,-0.81691,0.0001,20.71554]
[1778700070168,34.79,79460.83,0.0,-0.81667,0.0001,20.7329]
[1778700071175,34.79,79464.12,0.0,-0.81635,0.0001,20.75645]
[1778700072182,34.79,79466.69,0.0,-0.81609,0.0001,20.77502]
[1778700077217,34.79,79467.67,0.0,-0.81598,0.0001,20.78295]
[1778700081245,34.79,79465.38,0.0,-0.8162,0.0001,20.7673]
[1778700083259,34.79,79462.44,0.0,-0.81648,0.0001,20.74667]
[1778700089301,34.79,79455.6,0.0,-0.81714,0.0001,20.69841]
[1778700090308,34.79,79450.46,0.0,-0.81764,0.0001,20.66167]
[1778700095343,34.79,79448.08,0.0,-0.81789,0.0001,20.64125]
[1778700100378,34.79,79448.32,0.0,-0.81786,0.0001,20.64346]
[1778700105413,34.8,79449.09,0.0,-0.81778,0.0001,20.64944]
[1778700107427,34.8,79453.58,0.0,-0.81734,0.0001,20.68173]
[1778700108434,34.8,79457.79,0.0,-0.81693,0.0001,20.71189]
[1778700109441,34.8,79461.73,0.0,-0.81654,0.0001,20.74007]
[1778700110448,34.8,79463.68,0.0,-0.81635,0.0001,20.754]
[1778700111455,34.8,79465.2,0.0,-0.8162,0.0001,20.76482]
[1778700114476,34.8,79463.3,0.0,-0.81639,0.0001,20.75113]
[1778700119511,34.8,79461.55,0.0,-0.81656,0.0001,20.73848]
[1778700124546,34.8,79461.76,0.0,-0.81654,0.0001,20.73997]
[1778700129581,34.8,79461.33,0.0,-0.81659,0.0001,20.73691]
[1778700134616,34.79,79461.71,0.0,-0.81655,0.0001,20.73953]
[1778700138644,34.79,79465.03,0.0,-0.81623,0.0001,20.76312]
[1778700144686,34.79,79465.59,0.0,-0.81618,0.0001,20.76665]
[1778700149721,34.79,79465.16,0.0,-0.81623,0.0001,20.76312]
[1778700153749,34.79,79468.45,0.0,-0.81594,0.0001,20.78248]
[1778700158784,34.79,79469.34,0.0,-0.81585,0.0001,20.78909]
[1778700163819,34.79,79470.85,0.0,-0.8157,0.0001,20.79999]
[1778700168854,34.79,79469.97,0.0,-0.81578,0.0001,20.79381]
[1778700173890,34.79,79470.06,0.0,-0.81577,0.0001,20.79466]
[1778700177918,34.79,79468.53,0.0,-0.81592,0.0001,20.78394]
[1778700182953,34.79,79467.67,0.0,-0.81599,0.0001,20.77813]
[1778700188995,34.8,79468.42,0.0,-0.81592,0.0001,20.78375]
[1778700194030,34.79,79467.3,0.0,-0.81603,0.0001,20.7753]
[1778700197051,34.79,79457.18,0.0,-0.81703,0.0001,20.70274]
[1778700198058,34.79,79453.2,0.0,-0.81741,0.0001,20.67427]
[1778700202086,34.79,79454.56,0.0,-0.81728,0.0001,20.68409]
[1778700205107,34.79,79453.22,0.0,-0.81741,0.0001,20.67474]
[1778700208128,34.79,79449.15,0.0,-0.8178,0.0001,20.64588]
[1778700210142,34.8,79446.86,0.0,-0.81802,0.0001,20.6297]
[1778700211149,34.8,79444.98,0.0,-0.81823,0.0001,20.61261]
[1778700216184,34.8,79445.07,0.0,-0.8182,0.0001,20.61413]
[1778700221219,34.8,79442.63,0.0,-0.81843,0.0001,20.59765]
[1778700223233,34.8,79441.36,0.0,-0.81855,0.0001,20.589]
[1778700228268,34.8,79437.4,0.0,-0.81892,0.0001,20.56166]
[1778700229275,34.8,79434.58,0.0,-0.81919,0.0001,20.54168]
[1778700234311,34.8,79433.71,0.0,-0.81925,0.0001,20.53665]
[1778700236324,34.81,79431.12,0.0,-0.8195,0.0001,20.51862]
[1778700238338,34.81,79429.87,0.0,-0.81961,0.0001,20.51025]
[1778700243373,34.81,79429.76,0.0,-0.8196,0.0001,20.51096]
[1778700248408,34.81,79430.26,0.0,-0.81953,0.0001,20.51604]
[1778700253443,34.82,79430.39,0.0,-0.8195,0.0001,20.51846]
[1778700255458,34.82,79423.26,0.0,-0.82018,0.0001,20.46804]
[1778700256989,34.82,79423.26,0.0,-0.82018,0.0001,20.46804]
[1778700257056,34.82,79408.09,0.0,-0.82163,0.0001,20.36015]
[1778700257471,34.82,79398.22,0.0,-0.82257,0.0001,20.28944]
[1778700258478,34.82,79398.48,0.0,-0.82254,0.0001,20.2916]
[1778700259485,34.82,79404.07,0.0,-0.822,0.0001,20.33194]
[1778700261035,34.82,79404.07,0.0,-0.822,0.0001,20.33194]
[1778700261094,34.82,79405.93,0.0,-0.82182,0.0001,20.34573]
[1778700261510,34.82,79407.46,0.0,-0.82167,0.0001,20.35668]
[1778700264531,34.82,79405.55,0.0,-0.82185,0.0001,20.34361]
[1778700266545,34.82,79408.74,0.0,-0.82154,0.0001,20.36687]
[1778700267552,34.82,79410.19,0.0,-0.82139,0.0001,20.37758]
[1778700269410,34.82,79410.19,0.0,-0.82139,0.0001,20.37758]
[1778700268559,34.82,79405.74,0.0,-0.82182,0.0001,20.34602]
[1778700269568,34.82,79405.74,0.0,-0.82182,0.0001,20.34602]
[1778700269624,34.82,79403.21,0.0,-0.82205,0.0001,20.32814]
[1778700271580,34.82,79401.9,0.0,-0.8222,0.0001,20.31548]
[1778700272699,34.82,79401.9,0.0,-0.8222,0.0001,20.31548]
[1778700278630,34.83,79401.22,0.0,-0.82224,0.0001,20.3121]
[1778700283913,34.83,79400.85,0.0,-0.82227,0.0001,20.31029]
[1778700284065,34.83,79400.85,0.0,-0.82227,0.0001,20.31029]
[1778700284137,34.83,79402.89,0.0,-0.82207,0.0001,20.32529]
[1778700287693,34.83,79404.18,0.0,-0.82193,0.0001,20.33502]
[1778700291721,34.83,79402.1,0.0,-0.82213,0.0001,20.32075]
[1778700292728,34.83,79400.29,0.0,-0.8223,0.0001,20.30796]
[1778700297763,34.83,79399.58,0.0,-0.82235,0.0001,20.30377]
[1778700302798,34.84,79399.5,0.0,-0.82235,0.0001,20.30408]
[1778700304812,34.84,79395.95,0.0,-0.82268,0.0001,20.279]
[1778700309847,34.84,79395.98,0.0,-0.82266,0.0001,20.28087]
[1778700310854,34.84,79387.89,0.0,-0.82342,0.0001,20.22325]
[1778700311861,34.84,79383.5,0.0,-0.82384,0.0001,20.19198]
[1778700313876,34.84,79383.09,0.0,-0.82387,0.0001,20.18959]
[1778700314883,34.84,79384.96,0.0,-0.82369,0.0001,20.20327]
[1778700316896,34.84,79379.44,0.0,-0.82421,0.0001,20.16427]
[1778700318910,34.84,79378.13,0.0,-0.82433,0.0001,20.15545]
[1778700323945,34.85,79377.25,0.0,-0.82439,0.0001,20.1507]
[1778700325959,34.85,79378.45,0.0,-0.82426,0.0001,20.15994]
[1778700326966,34.85,79379.52,0.0,-0.82416,0.0001,20.16793]
[1778700332001,34.85,79379.64,0.0,-0.82414,0.0001,20.16704]
[1778700333008,34.85,79381.59,0.0,-0.82395,0.0001,20.18184]
[1778700336029,34.86,79383.34,0.0,-0.82376,0.0001,20.19553]
[1778700337036,34.86,79395.53,0.0,-0.82259,0.0001,20.28324]
[1778700338043,34.86,79398.04,0.0,-0.82235,0.0001,20.30151]
[1778700340057,34.86,79399.86,0.0,-0.82217,0.0001,20.31511]
[1778700343079,34.86,79407.03,0.0,-0.82147,0.0001,20.36737]
[1778700344086,34.86,79408.72,0.0,-0.8213,0.0001,20.37986]
[1778700349122,34.87,79409.06,0.0,-0.82124,0.0001,20.38423]
[1778700354156,34.87,79409.24,0.0,-0.8212,0.0001,20.38744]
[1778700359193,34.87,79409.11,0.0,-0.82118,0.0001,20.38845]
[1778700360200,34.87,79413.07,0.0,-0.8208,0.0001,20.41715]
[1778700364228,34.88,79411.6,0.0,-0.82092,0.0001,20.40805]
[1778700367249,34.88,79415.24,0.0,-0.82055,0.0001,20.43518]
[1778700368256,34.88,79417.04,0.0,-0.82037,0.0001,20.44838]
[1778700370270,34.88,79420.49,0.0,-0.82003,0.0001,20.47366]
[1778700371277,34.88,79423.16,0.0,-0.81977,0.0001,20.49303]
[1778700375305,34.88,79426.64,0.0,-0.81942,0.0001,20.5192]
[1778700380340,34.89,79427.94,0.0,-0.81927,0.0001,20.53]
[1778700382354,34.89,79424.89,0.0,-0.81955,0.0001,20.50885]
[1778700383264,34.89,79424.89,0.0,-0.81955,0.0001,20.50885]
[1778700383361,34.89,79428.84,0.0,-0.81917,0.0001,20.53739]
[1778700384368,34.89,79434.43,0.0,-0.81862,0.0001,20.5776]
[1778700389403,34.89,79433.61,0.0,-0.81868,0.0001,20.57357]
[1778700394440,34.9,79435.97,0.0,-0.81845,0.0001,20.58851]
[1778700395447,34.9,79439.66,0.0,-0.81808,0.0001,20.61524]
[1778700398468,34.9,79442.31,0.0,-0.81781,0.0001,20.63525]
[1778700400482,34.9,79444.44,0.0,-0.81759,0.0001,20.65115]
[1778700405352,34.9,79444.69,0.0,-0.81756,0.0001,20.65395]
[1778700405382,34.9,79444.69,0.0,-0.81755,0.0001,20.65463]
[1778700407783,34.91,79445.19,0.0,-0.81749,0.0001,20.6589]
[1778700408538,34.91,79447.48,0.0,-0.81726,0.0001,20.67559]
[1778700409061,34.91,79447.48,0.0,-0.81726,0.0001,20.67559]
[1778700409545,34.91,79447.82,0.0,-0.81722,0.0001,20.67836]
[1778700412569,34.91,79448.68,0.0,-0.81712,0.0001,20.6855]
[1778700414583,34.91,79449.84,0.0,-0.817,0.0001,20.6944]
[1778700417154,34.91,79449.92,0.0,-0.81699,0.0001,20.69528]
[1778700417309,34.91,79449.92,0.0,-0.81699,0.0001,20.69528]
[1778700417377,34.91,79449.33,0.0,-0.81704,0.0001,20.69169]
[1778700418611,34.91,79448.38,0.0,-0.81713,0.0001,20.68524]
[1778700419618,34.91,79449.32,0.0,-0.81703,0.0001,20.69227]
[1778700421130,34.91,79449.32,0.0,-0.81703,0.0001,20.69227]
[1778700421308,34.91,79449.32,0.0,-0.81703,0.0001,20.69227]
[1778700421410,34.92,79450.48,0.0,-0.81691,0.0001,20.70133]
[1778700421635,34.92,79455.93,0.0,-0.81637,0.0001,20.74015]
[1778700423649,34.92,79458.1,0.0,-0.81615,0.0001,20.75645]
[1778700428684,34.92,79458.27,0.0,-0.81611,0.0001,20.7597]
[1778700433719,34.93,79458.8,0.0,-0.81602,0.0001,20.76554]
[1778700436780,34.93,79460.22,0.0,-0.81588,0.0001,20.77632]
[1778700436813,34.93,79460.22,0.0,-0.81588,0.0001,20.77632]
[1778700436953,34.93,79460.01,0.0,-0.81589,0.0001,20.77507]
[1778700439062,34.93,79459.9,0.0,-0.8159,0.0001,20.77454]
[1778700439162,34.93,79460.54,0.0,-0.81583,0.0001,20.7796]
[1778700444797,34.93,79460.89,0.0,-0.81578,0.0001,20.78336]
[1778700446556,34.93,79460.89,0.0,-0.81578,0.0001,20.78336]
[1778700446799,34.93,79460.89,0.0,-0.81578,0.0001,20.78336]
[1778700446811,34.93,79460.89,0.0,-0.81578,0.0001,20.78336]
[1778700446900,34.93,79461.01,0.0,-0.81576,0.0001,20.78472]
[1778700450408,34.93,79464.24,0.0,-0.81544,0.0001,20.80822]
[1778700450561,34.93,79464.24,0.0,-0.81544,0.0001,20.80822]
[1778700452562,34.94,79468.82,0.0,-0.81498,0.0001,20.84152]
[1778700452814,34.94,79470.94,0.0,-0.81479,0.0001,20.85316]
[1778700452853,34.94,79471.07,0.0,-0.81477,0.0001,20.85438]
[1778700455770,34.94,79470.94,0.0,-0.81478,0.0001,20.85405]
[1778700455809,34.94,79470.94,0.0,-0.81478,0.0001,20.85405]
[1778700459903,34.94,79477.73,0.0,-0.81409,0.0001,20.90365]
[1778700460910,34.94,79482.15,0.0,-0.81366,0.0001,20.93525]
[1778700461913,34.94,79482.15,0.0,-0.81366,0.0001,20.93525]
[1778700462060,34.94,79482.15,0.0,-0.81366,0.0001,20.93525]
[1778700462089,34.94,79484.97,0.0,-0.81338,0.0001,20.95544]
[1778700463875,34.94,79483.86,0.0,-0.81348,0.0001,20.94769]
[1778700464059,34.94,79483.86,0.0,-0.81348,0.0001,20.94769]
[1778700470112,34.94,79484.46,0.0,-0.81341,0.0001,20.95282]
[1778700470312,34.94,79484.46,0.0,-0.81341,0.0001,20.95282]
[1778700470348,34.94,79487.69,0.0,-0.81309,0.0001,20.97605]
[1778700472396,34.94,79489.69,0.0,-0.81289,0.0001,20.99025]
[1778700472559,34.94,79489.69,0.0,-0.81289,0.0001,20.99025]
[1778700478029,34.94,79489.46,0.0,-0.81291,0.0001,20.98928]
[1778700482256,34.95,79490.06,0.0,-0.81284,0.0001,20.99381]
[1778700482312,34.95,79490.06,0.0,-0.81284,0.0001,20.99381]
[1778700482411,34.95,79489.53,0.0,-0.81289,0.0001,20.99021]
[1778700483046,34.95,79489.53,0.0,-0.81289,0.0001,20.99021]
[1778700483071,34.95,79489.53,0.0,-0.81289,0.0001,20.99021]
[1778700486085,34.95,79471.68,0.0,-0.81464,0.0001,20.86366]
[1778700487092,34.95,79464.2,0.0,-0.81537,0.0001,20.81056]
[1778700488099,34.95,79464.16,0.0,-0.81537,0.0001,20.81051]
[1778700488710,34.95,79464.16,0.0,-0.81537,0.0001,20.81051]
[1778700489474,34.95,79464.16,0.0,-0.81537,0.0001,20.81051]
[1778700489536,34.95,79464.89,0.0,-0.81529,0.0001,20.8163]
[1778700489901,34.95,79464.89,0.0,-0.81529,0.0001,20.8163]
[1778700490060,34.95,79464.89,0.0,-0.81529,0.0001,20.8163]
[1778700495148,34.95,79463.65,0.0,-0.81541,0.0001,20.8082]
[1778700497206,34.95,79462.88,0.0,-0.81548,0.0001,20.80291]
[1778700497310,34.95,79462.88,0.0,-0.81548,0.0001,20.80291]
[1778700497409,34.95,79463.8,0.0,-0.81539,0.0001,20.80955]
[1778700498433,34.95,79463.8,0.0,-0.81539,0.0001,20.80955]
[1778700498559,34.95,79463.8,0.0,-0.81539,0.0001,20.80955]
[1778700500183,34.95,79468.26,0.0,-0.81495,0.0001,20.84165]
[1778700502362,34.95,79471.82,0.0,-0.81459,0.0001,20.86718]
[1778700502560,34.95,79471.82,0.0,-0.81459,0.0001,20.86718]
[1778700504641,34.95,79474.28,0.0,-0.81435,0.0001,20.88506]
[1778700504809,34.95,79474.63,0.0,-0.81431,0.0001,20.88772]
[1778700505218,34.95,79475.06,0.0,-0.81427,0.0001,20.89094]
[1778700506225,34.95,79480.23,0.0,-0.81376,0.0001,20.92784]
[1778700506967,34.95,79480.23,0.0,-0.81376,0.0001,20.92784]
[1778700507062,34.95,79480.23,0.0,-0.81376,0.0001,20.92784]
[1778700512343,34.95,79483.1,0.0,-0.81349,0.0001,20.94515]
[1778700512561,34.95,79483.1,0.0,-0.81349,0.0001,20.94515]
[1778700515809,34.96,79483.3,0.0,-0.81346,0.0001,20.94711]
[1778700516062,34.96,79483.3,0.0,-0.81346,0.0001,20.94711]
[1778700516295,34.96,79483.35,0.0,-0.81345,0.0001,20.9476]
[1778700517161,34.96,79483.35,0.0,-0.81345,0.0001,20.9476]
[1778700517313,34.96,79483.35,0.0,-0.81345,0.0001,20.9476]
[1778700523344,34.96,79484.44,0.0,-0.81334,0.0001,20.95606]
[1778700524762,34.96,79482.13,0.0,-0.81356,0.0001,20.93978]
[1778700524807,34.96,79482.13,0.0,-0.81356,0.0001,20.93978]
[1778700525358,34.96,79476.64,0.0,-0.8141,0.0001,20.90089]
[1778700526448,34.96,79476.64,0.0,-0.8141,0.0001,20.90089]
[1778700526562,34.96,79476.64,0.0,-0.8141,0.0001,20.90089]
[1778700526659,34.96,79469.08,0.0,-0.81484,0.0001,20.84733]
[1778700528380,34.96,79468.34,0.0,-0.8149,0.0001,20.84252]
[1778700531801,34.96,79468.95,0.0,-0.81483,0.0001,20.84753]
[1778700531806,34.96,79468.95,0.0,-0.81483,0.0001,20.84753]
[1778700532407,34.96,79470.96,0.0,-0.81463,0.0001,20.86202]
[1778700532809,34.96,79470.96,0.0,-0.81463,0.0001,20.86202]
[1778700533059,34.96,79470.96,0.0,-0.81463,0.0001,20.86202]
[1778700538450,34.96,79470.62,0.0,-0.81465,0.0001,20.86089]
[1778700538840,34.96,79470.62,0.0,-0.81465,0.0001,20.86089]
[1778700539064,34.96,79470.62,0.0,-0.81465,0.0001,20.86089]
[1778700539457,34.96,79469.9,0.0,-0.81472,0.0001,20.85598]
[1778700539768,34.96,79469.9,0.0,-0.81472,0.0001,20.85598]
[1778700539812,34.96,79469.9,0.0,-0.81472,0.0001,20.85598]
[1778700545499,34.97,79469.91,0.0,-0.8147,0.0001,20.85729]
[1778700546421,34.97,79469.91,0.0,-0.8147,0.0001,20.85729]
[1778700546561,34.97,79469.91,0.0,-0.8147,0.0001,20.85729]
[1778700546659,34.97,79470.64,0.0,-0.81462,0.0001,20.86267]
[1778700546847,34.97,79470.64,0.0,-0.81462,0.0001,20.86267]
[1778700547059,34.97,79470.64,0.0,-0.81462,0.0001,20.86267]
[1778700552548,34.97,79471.08,0.0,-0.81457,0.0001,20.86686]
[1778700557583,34.97,79467.19,0.0,-0.81493,0.0001,20.84011]
[1778700558160,34.97,79467.19,0.0,-0.81493,0.0001,20.84011]
[1778700558314,34.97,79467.19,0.0,-0.81493,0.0001,20.84011]
[1778700563625,34.97,79465.4,0.0,-0.81509,0.0001,20.82863]
[1778700568700,34.97,79465.56,0.0,-0.81506,0.0001,20.83055]
[1778700568811,34.98,79465.56,0.0,-0.81506,0.0001,20.83074]
[1778700574702,34.98,79465.52,0.0,-0.81507,0.0001,20.82779]
[1778700575505,34.98,79465.52,0.0,-0.81507,0.0001,20.82779]
[1778700575570,34.98,79465.52,0.0,-0.81507,0.0001,20.82779]
[1778700576716,34.98,79472.55,0.0,-0.81438,0.0001,20.87807]
[1778700579124,34.98,79473.31,0.0,-0.8143,0.0001,20.88369]
[1778700579312,34.98,79473.31,0.0,-0.8143,0.0001,20.88369]
[1778700586786,34.98,79473.47,0.0,-0.81428,0.0001,20.88568]
[1778700592829,34.98,79473.61,0.0,-0.81425,0.0001,20.88732]
[1778700594893,34.98,79473.87,0.0,-0.81423,0.0001,20.88927]
[1778700595060,34.98,79473.87,0.0,-0.81423,0.0001,20.88927]
[1778700600266,34.98,79472.92,0.0,-0.81431,0.0001,20.88306]
[1778700600311,34.98,79472.92,0.0,-0.81431,0.0001,20.88306]
[1778700604185,34.98,79474.37,0.0,-0.81416,0.0001,20.8938]
[1778700604307,34.98,79474.37,0.0,-0.81416,0.0001,20.8938]
[1778700606927,34.98,79479.23,0.0,-0.81368,0.0001,20.92863]
[1778700609948,34.98,79485.51,0.0,-0.81306,0.0001,20.97336]
[1778700610875,34.98,79485.51,0.0,-0.81306,0.0001,20.97336]
[1778700611064,34.98,79485.51,0.0,-0.81306,0.0001,20.97336]
[1778700611089,34.98,79490.67,0.0,-0.81255,0.0001,21.00996]
[1778700612970,34.98,79497.06,0.0,-0.81192,0.0001,21.05518]
[1778700614738,34.98,79497.06,0.0,-0.81192,0.0001,21.05518]
[1778700616519,34.98,79496.13,0.0,-0.81201,0.0001,21.04867]
[1778700616565,34.98,79496.13,0.0,-0.81201,0.0001,21.04867]
[1778700622686,34.98,79496.04,0.0,-0.81203,0.0001,21.04784]
[1778700622728,34.98,79488.38,0.0,-0.81278,0.0001,20.99383]
[1778700622813,34.98,79488.38,0.0,-0.81278,0.0001,20.99383]
[1778700623040,34.98,79482.9,0.0,-0.81332,0.0001,20.95496]
[1778700628075,34.99,79483.77,0.0,-0.81321,0.0001,20.96226]
[1778700630705,34.99,79483.73,0.0,-0.81322,0.0001,20.96219]
[1778700630809,34.99,79484.06,0.0,-0.81318,0.0001,20.96475]
[1778700636131,34.99,79486.73,0.0,-0.81293,0.0001,20.9809]
[1778700637661,34.99,79486.73,0.0,-0.81293,0.0001,20.9809]
[1778700637811,34.99,79487.17,0.0,-0.81288,0.0001,20.98433]
[1778700643180,34.99,79487.23,0.0,-0.81286,0.0001,20.98559]
[1778700648215,34.99,79487.56,0.0,-0.81282,0.0001,20.98889]
[1778700650710,34.99,79487.55,0.0,-0.81281,0.0001,20.98903]
[1778700650810,34.99,79487.55,0.0,-0.81281,0.0001,20.98903]
[1778700654738,35.0,79489.31,0.0,-0.81263,0.0001,21.00233]
[1778700654814,35.0,79489.31,0.0,-0.81263,0.0001,21.00233]
[1778700659067,35.0,79491.36,0.0,-0.81241,0.0001,21.01786]
[1778700659314,35.0,79491.36,0.0,-0.81241,0.0001,21.01786]
[1778700660300,35.0,79484.67,0.0,-0.81306,0.0001,20.97084]
[1778700665335,35.0,79484.71,0.0,-0.81304,0.0001,20.97243]
[1778700667325,35.0,79485.27,0.0,-0.81298,0.0001,20.97664]
[1778700667563,35.0,79485.27,0.0,-0.81298,0.0001,20.97664]
[1778700667661,35.0,79489.75,0.0,-0.81254,0.0001,21.00887]
[1778700671890,35.0,79492.33,0.0,-0.81227,0.0001,21.02772]
[1778700672061,35.0,79492.33,0.0,-0.81227,0.0001,21.02772]
[1778700677419,35.01,79494.92,0.0,-0.812,0.0001,21.0471]
[1778700678076,35.01,79494.92,0.0,-0.812,0.0001,21.0471]
[1778700678315,35.01,79494.92,0.0,-0.812,0.0001,21.0471]
[1778700678426,35.01,79491.32,0.0,-0.81235,0.0001,21.02179]
[1778700683461,35.01,79488.0,0.0,-0.81266,0.0001,20.9997]
[1778700685451,35.01,79489.47,0.0,-0.81251,0.0001,21.01037]
[1778700685563,35.01,79489.47,0.0,-0.81251,0.0001,21.01037]
[1778700691519,35.01,79490.91,0.0,-0.81238,0.0001,21.01805]
[1778700692196,35.01,79490.91,0.0,-0.81238,0.0001,21.01805]
[1778700692313,35.01,79490.91,0.0,-0.81238,0.0001,21.01805]
[1778700697561,35.02,79490.71,0.0,-0.81238,0.0001,21.01769]
[1778700698126,35.02,79490.71,0.0,-0.81238,0.0001,21.01769]
[1778700698310,35.02,79490.71,0.0,-0.81238,0.0001,21.01769]
[1778700703608,35.02,79491.08,0.0,-0.81233,0.0001,21.02145]
[1778700706313,35.02,79491.04,0.0,-0.81233,0.0001,21.02155]
[1778700706571,35.02,79491.04,0.0,-0.81233,0.0001,21.02155]
[1778700711665,35.02,79491.0,0.0,-0.81232,0.0001,21.02236]
[1778700713167,35.02,79493.78,0.0,-0.81204,0.0001,21.04223]
[1778700713320,35.02,79493.78,0.0,-0.81204,0.0001,21.04223]
[1778700718714,35.02,79494.35,0.0,-0.81197,0.0001,21.04719]
[1778700723749,35.02,79494.62,0.0,-0.81193,0.0001,21.04988]
[1778700725908,35.03,79494.49,0.0,-0.81194,0.0001,21.04928]
[1778700726059,35.03,79494.49,0.0,-0.81194,0.0001,21.04928]
[1778700731164,35.03,79491.87,0.0,-0.81219,0.0001,21.03152]
[1778700731321,35.03,79491.87,0.0,-0.81219,0.0001,21.03152]
[1778700736841,35.03,79491.93,0.0,-0.81217,0.0001,21.03289]
[1778700737382,35.03,79491.93,0.0,-0.81217,0.0001,21.03289]
[1778700737566,35.03,79491.93,0.0,-0.81217,0.0001,21.03289]
[1778700742883,35.03,79489.55,0.0,-0.81239,0.0001,21.01691]
[1778700743670,35.03,79489.55,0.0,-0.81239,0.0001,21.01691]
[1778700743808,35.03,79489.55,0.0,-0.81239,0.0001,21.01691]
[1778700748925,35.03,79490.79,0.0,-0.81225,0.0001,21.02662]
[1778700753960,35.03,79492.05,0.0,-0.81214,0.0001,21.03255]
[1778700755234,35.03,79492.05,0.0,-0.81214,0.0001,21.03255]
[1778700755573,35.03,79492.05,0.0,-0.81214,0.0001,21.03255]
[1778700761779,35.04,79493.3,0.0,-0.81201,0.0001,21.04218]
[1778700761880,35.04,79492.8,0.0,-0.81205,0.0001,21.03912]
[1778700762016,35.04,79491.52,0.0,-0.81218,0.0001,21.03006]
[1778700765563,35.04,79490.85,0.0,-0.81224,0.0001,21.02567]
[1778700765664,35.04,79490.92,0.0,-0.81222,0.0001,21.02652]
[1778700771079,35.04,79492.39,0.0,-0.81207,0.0001,21.03779]
[1778700776114,35.04,79491.02,0.0,-0.81219,0.0001,21.02894]
[1778700776973,35.04,79491.02,0.0,-0.81219,0.0001,21.02894]
[1778700778128,35.04,79485.2,0.0,-0.81276,0.0001,20.9881]
[1778700779135,35.04,79482.88,0.0,-0.81299,0.0001,20.97171]
[1778700784170,35.04,79483.54,0.0,-0.81292,0.0001,20.97664]
[1778700789205,35.04,79483.24,0.0,-0.81294,0.0001,20.97516]
[1778700794240,35.05,79483.3,0.0,-0.81292,0.0001,20.97649]
[1778700795108,35.05,79483.3,0.0,-0.81292,0.0001,20.97649]
[1778700795247,35.05,79478.03,0.0,-0.81343,0.0001,20.93935]
[1778700796254,35.05,79476.05,0.0,-0.81362,0.0001,20.92555]
[1778700799275,35.05,79477.63,0.0,-0.81346,0.0001,20.93746]
[1778700805317,35.05,79478.07,0.0,-0.8134,0.0001,20.94195]
[1778700810352,35.05,79479.37,0.0,-0.81325,0.0001,20.95232]
[1778700815387,35.06,79479.18,0.0,-0.81328,0.0001,20.94832]
[1778700817401,35.06,79481.43,0.0,-0.81305,0.0001,20.96471]
[1778700822436,35.06,79484.66,0.0,-0.81272,0.0001,20.98864]
[1778700823443,35.06,79486.25,0.0,-0.81256,0.0001,21.00011]
[1778700828478,35.06,79486.9,0.0,-0.81248,0.0001,21.00558]
[1778700833513,35.06,79486.85,0.0,-0.81247,0.0001,21.00609]
[1778700836542,35.06,79488.79,0.0,-0.81228,0.0001,21.02035]
[1778700837544,35.06,79490.16,0.0,-0.81214,0.0001,21.03022]
[1778700842579,35.07,79489.91,0.0,-0.81215,0.0001,21.02919]
[1778700845600,35.07,79491.45,0.0,-0.81199,0.0001,21.04068]
[1778700850636,35.07,79491.16,0.0,-0.81201,0.0001,21.03944]
[1778700854664,35.07,79488.55,0.0,-0.81226,0.0001,21.02166]
[1778700858692,35.07,79490.11,0.0,-0.81209,0.0001,21.03333]
[1778700863727,35.07,79488.98,0.0,-0.81219,0.0001,21.02608]
[1778700868762,35.07,79488.59,0.0,-0.81222,0.0001,21.02409]
[1778700873797,35.08,79489.4,0.0,-0.81215,0.0001,21.02696]
[1778700878835,35.08,79489.81,0.0,-0.8121,0.0001,21.03084]
[1778700883870,35.08,79490.06,0.0,-0.81206,0.0001,21.03358]
[1778700888905,35.08,79489.96,0.0,-0.81206,0.0001,21.03386]
[1778700893940,35.08,79490.28,0.0,-0.81201,0.0001,21.03713]
[1778700898975,35.09,79488.84,0.0,-0.81214,0.0001,21.02794]
[1778700900990,35.09,79476.2,0.0,-0.81337,0.0001,20.93885]
[1778700901997,35.09,79469.77,0.0,-0.814,0.0001,20.89345]
[1778700906374,35.09,79469.2,0.0,-0.81405,0.0001,20.88997]
[1778700906559,35.09,79469.2,0.0,-0.81405,0.0001,20.88997]
[1778700906692,35.09,79469.2,0.0,-0.81405,0.0001,20.88997]
[1778700907033,35.09,79469.69,0.0,-0.814,0.0001,20.89354]
[1778700912068,35.09,79469.63,0.0,-0.814,0.0001,20.89354]
[1778700917103,35.09,79469.78,0.0,-0.81398,0.0001,20.89491]
[1778700921565,35.09,79469.39,0.0,-0.81402,0.0001,20.89225]
[1778700921666,35.09,79469.39,0.0,-0.81402,0.0001,20.89238]
[1778700925081,35.09,79469.51,0.0,-0.814,0.0001,20.89327]
[1778700924152,35.09,79474.65,0.0,-0.8135,0.0001,20.92966]
[1778700925308,35.09,79474.65,0.0,-0.8135,0.0001,20.92966]
[1778700930896,35.09,79474.67,0.0,-0.8135,0.0001,20.92966]
[1778700931058,35.09,79474.67,0.0,-0.8135,0.0001,20.92966]
[1778700936237,35.09,79475.93,0.0,-0.8134,0.0001,20.93457]
[1778700937820,35.09,79475.93,0.0,-0.8134,0.0001,20.93457]
[1778700938059,35.09,79475.93,0.0,-0.8134,0.0001,20.93457]
[1778700941604,35.09,79477.21,0.0,-0.81328,0.0001,20.94346]
[1778700941808,35.09,79477.21,0.0,-0.81328,0.0001,20.94346]
[1778700941827,35.09,79480.47,0.0,-0.81296,0.0001,20.96644]
[1778700947314,35.09,79478.22,0.0,-0.81319,0.0001,20.95043]
[1778700952349,35.09,79478.87,0.0,-0.81312,0.0001,20.95499]
[1778700954024,35.09,79478.87,0.0,-0.81312,0.0001,20.95499]
[1778700954061,35.09,79478.87,0.0,-0.81312,0.0001,20.95499]
[1778700958825,35.09,79478.3,0.0,-0.81318,0.0001,20.95093]
[1778700959058,35.09,79478.3,0.0,-0.81318,0.0001,20.95093]
[1778700962029,35.09,79479.07,0.0,-0.8131,0.0001,20.95638]
[1778700962060,35.09,79479.07,0.0,-0.8131,0.0001,20.95638]
[1778700963426,35.09,79472.54,0.0,-0.81374,0.0001,20.9102]
[1778700968503,35.09,79469.54,0.0,-0.81403,0.0001,20.88928]
[1778700969476,35.09,79455.13,0.0,-0.81544,0.0001,20.78725]
[1778700970483,35.09,79449.06,0.0,-0.81603,0.0001,20.74437]
[1778700974751,35.09,79446.18,0.0,-0.8163,0.0001,20.72455]
[1778700974809,35.09,79446.18,0.0,-0.8163,0.0001,20.72455]
[1778700980553,35.09,79450.47,0.0,-0.81586,0.0001,20.75641]
[1778700981560,35.09,79455.53,0.0,-0.81537,0.0001,20.79244]
[1778700982590,35.09,79455.53,0.0,-0.81537,0.0001,20.79244]
[1778700982811,35.09,79455.53,0.0,-0.81537,0.0001,20.79244]
[1778700987676,35.1,79456.37,0.0,-0.81527,0.0001,20.79902]
[1778700987811,35.1,79456.37,0.0,-0.81527,0.0001,20.79902]
[1778700993645,35.1,79456.28,0.0,-0.8153,0.0001,20.79546]
[1778700998680,35.1,79455.38,0.0,-0.81538,0.0001,20.78954]
[1778700999610,35.1,79455.38,0.0,-0.81538,0.0001,20.78954]
[1778700999813,35.1,79455.38,0.0,-0.81538,0.0001,20.78954]
[1778701004363,35.1,79454.0,0.0,-0.81551,0.0001,20.78014]
[1778701004566,35.1,79454.0,0.0,-0.81551,0.0001,20.78014]
[1778701008750,35.1,79442.98,0.0,-0.81657,0.0001,20.70239]
[1778701009757,35.1,79430.61,0.0,-0.81777,0.0001,20.61466]
[1778701010764,35.1,79432.07,0.0,-0.81763,0.0001,20.62528]
[1778701014099,35.1,79434.3,0.0,-0.81741,0.0001,20.64142]
[1778701014311,35.1,79434.34,0.0,-0.8174,0.0001,20.64186]
[1778701015799,35.1,79440.44,0.0,-0.81681,0.0001,20.68538]
[1778701019639,35.1,79439.9,0.0,-0.81685,0.0001,20.68182]
[1778701019817,35.1,79439.9,0.0,-0.81685,0.0001,20.68182]
[1778701019827,35.1,79435.69,0.0,-0.81726,0.0001,20.65205]
[1778701024862,35.1,79433.72,0.0,-0.81744,0.0001,20.63861]
[1778701027021,35.1,79432.81,0.0,-0.81753,0.0001,20.63228]
[1778701027063,35.1,79432.81,0.0,-0.81753,0.0001,20.63228]
[1778701031313,35.1,79435.26,0.0,-0.81728,0.0001,20.65029]
[1778701031911,35.11,79452.24,0.0,-0.81563,0.0001,20.77082]
[1778701032919,35.11,79457.26,0.0,-0.81514,0.0001,20.80655]
[1778701035939,35.11,79462.44,0.0,-0.81463,0.0001,20.84363]
[1778701036409,35.11,79462.44,0.0,-0.81463,0.0001,20.84363]
[1778701036567,35.11,79462.44,0.0,-0.81463,0.0001,20.84363]
[1778701042988,35.11,79465.7,0.0,-0.81431,0.0001,20.86675]
[1778701046746,35.11,79465.61,0.0,-0.81432,0.0001,20.86595]
[1778701047017,35.11,79469.7,0.0,-0.81392,0.0001,20.89493]
[1778701047846,35.11,79469.7,0.0,-0.81392,0.0001,20.89493]
[1778701048061,35.11,79469.7,0.0,-0.81392,0.0001,20.89493]
[1778701052052,35.11,79475.45,0.0,-0.81338,0.0001,20.93184]
[1778701052555,35.11,79475.45,0.0,-0.81338,0.0001,20.93184]
[1778701052814,35.11,79475.45,0.0,-0.81338,0.0001,20.93184]
[1778701058094,35.11,79477.88,0.0,-0.81315,0.0001,20.94879]
[1778701059586,35.11,79477.87,0.0,-0.81315,0.0001,20.94858]
[1778701059814,35.11,79477.87,0.0,-0.81315,0.0001,20.94858]
[1778701064525,35.1,79478.98,0.0,-0.81305,0.0001,20.95574]
[1778701064560,35.1,79478.98,0.0,-0.81305,0.0001,20.95574]
[1778701068167,35.1,79483.58,0.0,-0.81261,0.0001,20.98774]
[1778701068466,35.1,79483.58,0.0,-0.81261,0.0001,20.98774]
[1778701068563,35.1,79483.58,0.0,-0.81261,0.0001,20.98774]
[1778701070181,35.1,79487.29,0.0,-0.81225,0.0001,21.01377]
[1778701071736,35.1,79489.14,0.0,-0.81206,0.0001,21.02677]
[1778701071812,35.1,79489.14,0.0,-0.81206,0.0001,21.02677]
[1778701075829,35.1,79488.21,0.0,-0.81216,0.0001,21.01988]
[1778701076057,35.1,79488.21,0.0,-0.81216,0.0001,21.01988]
[1778701076223,35.1,79488.2,0.0,-0.81216,0.0001,21.01974]
[1778701080251,35.1,79491.52,0.0,-0.81184,0.0001,21.04286]
[1778701080594,35.1,79491.52,0.0,-0.81184,0.0001,21.04286]
[1778701080815,35.1,79491.52,0.0,-0.81184,0.0001,21.04286]
[1778701083274,35.1,79496.77,0.0,-0.81133,0.0001,21.07964]
[1778701084301,35.1,79496.77,0.0,-0.81133,0.0001,21.07964]
[1778701084309,35.1,79496.77,0.0,-0.81133,0.0001,21.07964]
[1778701084400,35.1,79500.18,0.0,-0.81099,0.0001,21.10357]
[1778701085288,35.1,79511.66,0.0,-0.80986,0.0001,21.18441]
[1778701086296,35.1,79520.24,0.0,-0.80901,0.0001,21.24463]
[1778701088309,35.1,79520.42,0.0,-0.809,0.0001,21.24521]
[1778701094097,35.1,79522.73,0.0,-0.80879,0.0001,21.26009]
[1778701094313,35.09,79525.0,0.0,-0.80858,0.0001,21.27535]
[1778701096366,35.09,79530.54,0.0,-0.80804,0.0001,21.31362]
[1778701097874,35.09,79530.54,0.0,-0.80804,0.0001,21.31362]
[1778701098063,35.09,79530.54,0.0,-0.80804,0.0001,21.31362]
[1778701099387,35.09,79536.78,0.0,-0.80742,0.0001,21.35727]
[1778701101403,35.09,79552.71,0.0,-0.80583,0.0001,21.46905]
[1778701102410,35.09,79566.75,0.0,-0.80441,0.0001,21.56783]
[1778701103417,35.09,79569.26,0.0,-0.80416,0.0001,21.58545]
[1778701106438,35.09,79572.55,0.0,-0.80383,0.0001,21.60862]
[1778701111690,35.09,79572.42,0.0,-0.80383,0.0001,21.60823]
[1778701111808,35.09,79572.42,0.0,-0.80383,0.0001,21.60823]
[1778701116620,35.09,79573.53,0.0,-0.80374,0.0001,21.61294]
[1778701116812,35.09,79573.53,0.0,-0.80374,0.0001,21.61294]
[1778701122149,35.1,79576.09,0.0,-0.80347,0.0001,21.63152]
[1778701122198,35.1,79576.64,0.0,-0.80341,0.0001,21.63558]
[1778701122343,35.1,79576.64,0.0,-0.80341,0.0001,21.63558]
[1778701122564,35.1,79576.64,0.0,-0.80341,0.0001,21.63558]
[1778701122814,35.1,79576.64,0.0,-0.80341,0.0001,21.63558]
[1778701122861,35.1,79576.98,0.0,-0.80337,0.0001,21.63807]
[1778701126674,35.1,79576.76,0.0,-0.80339,0.0001,21.63673]
[1778701126813,35.1,79576.76,0.0,-0.80339,0.0001,21.63673]
[1778701132622,35.1,79577.38,0.0,-0.80332,0.0001,21.64192]
[1778701137975,35.1,79576.78,0.0,-0.80337,0.0001,21.63824]
[1778701138058,35.1,79576.78,0.0,-0.80337,0.0001,21.63824]
[1778701139671,35.1,79571.29,0.0,-0.80392,0.0001,21.6002]
[1778701141845,35.1,79571.07,0.0,-0.80394,0.0001,21.59885]
[1778701142064,35.1,79571.07,0.0,-0.80394,0.0001,21.59885]
[1778701146721,35.1,79556.02,0.0,-0.80543,0.0001,21.49449]
[1778701147727,35.1,79555.9,0.0,-0.80544,0.0001,21.49396]
[1778701148732,35.1,79555.9,0.0,-0.80544,0.0001,21.49396]
[1778701148810,35.1,79555.9,0.0,-0.80544,0.0001,21.49396]
[1778701151756,35.11,79543.73,0.0,-0.80664,0.0001,21.40966]
[1778701153059,35.11,79543.73,0.0,-0.80664,0.0001,21.40966]
[1778701153206,35.11,79544.03,0.0,-0.8066,0.0001,21.41247]
[1778701153454,35.11,79544.03,0.0,-0.8066,0.0001,21.41247]
[1778701153565,35.11,79544.03,0.0,-0.8066,0.0001,21.41247]
[1778701157059,35.11,79544.39,0.0,-0.80655,0.0001,21.41578]
[1778701157119,35.11,79544.84,0.0,-0.8065,0.0001,21.41949]
[1778701162834,35.11,79544.68,0.0,-0.80651,0.0001,21.41911]
[1778701167477,35.11,79545.54,0.0,-0.80641,0.0001,21.42571]
[1778701167557,35.11,79545.54,0.0,-0.80641,0.0001,21.42571]
[1778701168138,35.11,79545.54,0.0,-0.80641,0.0001,21.42571]
[1778701168313,35.11,79545.54,0.0,-0.80641,0.0001,21.42571]
[1778701168235,35.11,79545.78,0.0,-0.80638,0.0001,21.42766]
[1778701174027,35.12,79545.67,0.0,-0.80641,0.0001,21.42361]
[1778701174060,35.12,79545.67,0.0,-0.80641,0.0001,21.42361]
[1778701179154,35.12,79543.41,0.0,-0.80663,0.0001,21.40847]
[1778701179315,35.12,79543.41,0.0,-0.80663,0.0001,21.40847]
[1778701183981,35.12,79547.77,0.0,-0.80618,0.0001,21.43984]
[1778701184514,35.12,79547.77,0.0,-0.80618,0.0001,21.43984]
[1778701184559,35.12,79547.77,0.0,-0.80618,0.0001,21.43984]
[1778701190023,35.12,79546.87,0.0,-0.80626,0.0001,21.43406]
[1778701195058,35.12,79547.14,0.0,-0.80623,0.0001,21.43637]
[1778701196733,35.12,79547.39,0.0,-0.8062,0.0001,21.4382]
[1778701196809,35.12,79547.39,0.0,-0.8062,0.0001,21.4382]
[1778701198079,35.12,79538.75,0.0,-0.80706,0.0001,21.37775]
[1778701200093,35.12,79536.34,0.0,-0.8073,0.0001,21.36116]
[1778701200441,35.12,79536.34,0.0,-0.8073,0.0001,21.36116]
[1778701200558,35.12,79536.34,0.0,-0.8073,0.0001,21.36116]
[1778701204765,35.12,79540.13,0.0,-0.80691,0.0001,21.38848]
[1778701204808,35.12,79540.13,0.0,-0.80691,0.0001,21.38848]
[1778701209236,35.12,79541.29,0.0,-0.80679,0.0001,21.39711]
[1778701211059,35.12,79536.76,0.0,-0.80724,0.0001,21.36554]
[1778701214066,35.13,79538.18,0.0,-0.80709,0.0001,21.37602]
[1778701214199,35.13,79542.93,0.0,-0.80661,0.0001,21.40955]
[1778701217058,35.13,79543.18,0.0,-0.80658,0.0001,21.41149]
[1778701222255,35.13,79543.68,0.0,-0.80653,0.0001,21.41546]
[1778701225505,35.13,79544.08,0.0,-0.80648,0.0001,21.41846]
[1778701225907,35.13,79544.08,0.0,-0.80648,0.0001,21.41846]
[1778701226283,35.13,79550.24,0.0,-0.80586,0.0001,21.46202]
[1778701227290,35.13,79554.67,0.0,-0.80541,0.0001,21.49335]
[1778701229304,35.13,79549.95,0.0,-0.80588,0.0001,21.46058]
[1778701229993,35.13,79549.95,0.0,-0.80588,0.0001,21.46058]
[1778701230311,35.13,79548.79,0.0,-0.80599,0.0001,21.45267]
[1778701231060,35.13,79548.79,0.0,-0.80599,0.0001,21.45267]
[1778701231318,35.13,79549.0,0.0,-0.80599,0.0001,21.45063]
[1778701236353,35.13,79549.71,0.0,-0.80591,0.0001,21.45668]
[1778701241388,35.13,79550.06,0.0,-0.80586,0.0001,21.45974]
[1778701247060,35.14,79548.78,0.0,-0.80598,0.0001,21.45126]
[1778701247253,35.14,79546.82,0.0,-0.80617,0.0001,21.43797]
[1778701252170,35.14,79547.06,0.0,-0.80614,0.0001,21.44042]
[1778701252308,35.14,79547.06,0.0,-0.80614,0.0001,21.44042]
[1778701252374,35.14,79550.09,0.0,-0.80583,0.0001,21.46219]
[1778701258165,35.14,79551.65,0.0,-0.80566,0.0001,21.47412]
[1778701258312,35.14,79551.65,0.0,-0.80566,0.0001,21.47412]
[1778701263542,35.14,79552.17,0.0,-0.80558,0.0001,21.47947]
[1778701267670,35.15,79551.7,0.0,-0.80561,0.0001,21.47691]
[1778701267808,35.15,79551.7,0.0,-0.80561,0.0001,21.47691]
[1778701274180,35.15,79553.02,0.0,-0.80546,0.0001,21.48768]
[1778701274308,35.15,79553.02,0.0,-0.80546,0.0001,21.48768]
[1778701279654,35.15,79552.97,0.0,-0.80544,0.0001,21.48902]
[1778701281451,35.15,79552.97,0.0,-0.80544,0.0001,21.48902]
[1778701281568,35.15,79552.97,0.0,-0.80544,0.0001,21.48902]
[1778701286703,35.16,79552.53,0.0,-0.80546,0.0001,21.48772]
[1778701288352,35.16,79552.53,0.0,-0.80546,0.0001,21.48772]
[1778701288564,35.16,79552.3,0.0,-0.80547,0.0001,21.48663]
[1778701293752,35.16,79550.98,0.0,-0.80561,0.0001,21.47494]
[1778701294740,35.16,79550.98,0.0,-0.80561,0.0001,21.47494]
[1778701294809,35.16,79550.98,0.0,-0.80561,0.0001,21.47494]
[1778701294909,35.16,79547.18,0.0,-0.80599,0.0001,21.44855]
[1778701300801,35.17,79547.53,0.0,-0.80592,0.0001,21.45283]
[1778701305836,35.17,79547.56,0.0,-0.8059,0.0001,21.45452]
[1778701306843,35.17,79543.18,0.0,-0.80633,0.0001,21.42408]
[1778701307767,35.17,79543.18,0.0,-0.80633,0.0001,21.42408]
[1778701307811,35.17,79543.18,0.0,-0.80633,0.0001,21.42408]
[1778701312885,35.17,79542.49,0.0,-0.80637,0.0001,21.42122]
[1778701314237,35.17,79542.49,0.0,-0.80637,0.0001,21.42122]
[1778701314308,35.17,79542.49,0.0,-0.80637,0.0001,21.42122]
[1778701318399,35.18,79542.24,0.0,-0.80638,0.0001,21.42077]
[1778701318408,35.18,79536.07,0.0,-0.80698,0.0001,21.37811]
[1778701318562,35.18,79536.07,0.0,-0.80698,0.0001,21.37811]
[1778701320941,35.18,79532.03,0.0,-0.80738,0.0001,21.3505]
[1778701323697,35.18,79533.01,0.0,-0.80727,0.0001,21.35819]
[1778701323808,35.18,79533.01,0.0,-0.80727,0.0001,21.35819]
[1778701328537,35.18,79533.13,0.0,-0.80723,0.0001,21.3606]
[1778701328999,35.19,79533.18,0.0,-0.80722,0.0001,21.36161]
[1778701331013,35.19,79537.15,0.0,-0.80681,0.0001,21.38999]
[1778701332020,35.19,79543.31,0.0,-0.80619,0.0001,21.43358]
[1778701333608,35.19,79544.62,0.0,-0.80606,0.0001,21.44309]
[1778701334034,35.19,79543.23,0.0,-0.80619,0.0001,21.43361]
[1778701339074,35.19,79543.92,0.0,-0.8061,0.0001,21.43973]
[1778701344109,35.19,79542.45,0.0,-0.80623,0.0001,21.43098]
[1778701349144,35.2,79540.74,0.0,-0.80638,0.0001,21.42034]
[1778701350137,35.2,79540.74,0.0,-0.80638,0.0001,21.42034]
[1778701350310,35.2,79540.74,0.0,-0.80638,0.0001,21.42034]
[1778701355717,35.2,79540.76,0.0,-0.80638,0.0001,21.41845]
[1778701355811,35.2,79540.76,0.0,-0.80638,0.0001,21.41845]
[1778701359214,35.2,79535.59,0.0,-0.80687,0.0001,21.38332]
[1778701359591,35.2,79535.59,0.0,-0.80687,0.0001,21.38332]
[1778701359810,35.2,79535.59,0.0,-0.80687,0.0001,21.38332]
[1778701364678,35.21,79534.0,0.0,-0.80701,0.0001,21.37383]
[1778701364812,35.21,79534.0,0.0,-0.80701,0.0001,21.37383]
[1778701371298,35.21,79534.24,0.0,-0.80695,0.0001,21.37761]
[1778701374933,35.21,79532.43,0.0,-0.80713,0.0001,21.36534]
[1778701375069,35.21,79532.43,0.0,-0.80713,0.0001,21.36534]
[1778701375326,35.21,79529.44,0.0,-0.80743,0.0001,21.34442]
[1778701376462,35.21,79529.44,0.0,-0.80743,0.0001,21.34442]
[1778701376510,35.21,79528.0,0.0,-0.80757,0.0001,21.33441]
[1778701377342,35.21,79536.7,0.0,-0.8067,0.0001,21.39575]
[1778701377711,35.21,79536.7,0.0,-0.8067,0.0001,21.39575]
[1778701377807,35.21,79536.7,0.0,-0.8067,0.0001,21.39575]
[1778701378349,35.21,79542.96,0.0,-0.80607,0.0001,21.43987]
[1778701381618,35.21,79545.57,0.0,-0.8058,0.0001,21.45866]
[1778701381809,35.21,79545.57,0.0,-0.8058,0.0001,21.45866]
[1778701384392,35.22,79548.71,0.0,-0.80548,0.0001,21.48111]
[1778701385407,35.22,79548.71,0.0,-0.80548,0.0001,21.48111]
[1778701385558,35.22,79549.42,0.0,-0.8054,0.0001,21.48621]
[1778701391441,35.22,79550.86,0.0,-0.80525,0.0001,21.497]
[1778701394338,35.22,79552.64,0.0,-0.80507,0.0001,21.50971]
[1778701394564,35.22,79552.64,0.0,-0.80507,0.0001,21.50971]
[1778701399913,35.22,79553.27,0.0,-0.80499,0.0001,21.51472]
[1778701400062,35.22,79553.27,0.0,-0.80499,0.0001,21.51472]
[1778701405539,35.22,79554.14,0.0,-0.80489,0.0001,21.52206]
[1778701410574,35.22,79554.0,0.0,-0.80489,0.0001,21.52189]
[1778701415609,35.23,79554.66,0.0,-0.80484,0.0001,21.52358]
[1778701418652,35.23,79554.86,0.0,-0.80481,0.0001,21.52533]
[1778701418813,35.23,79554.86,0.0,-0.80481,0.0001,21.52533]
[1778701423909,35.23,79552.97,0.0,-0.80499,0.0001,21.51303]
[1778701423995,35.23,79552.97,0.0,-0.80499,0.0001,21.51303]
[1778701424673,35.23,79547.44,0.0,-0.80553,0.0001,21.47471]
[1778701425680,35.23,79542.4,0.0,-0.80604,0.0001,21.43965]
[1778701427188,35.23,79542.4,0.0,-0.80604,0.0001,21.43965]
[1778701427308,35.23,79542.4,0.0,-0.80604,0.0001,21.43965]
[1778701432730,35.23,79539.69,0.0,-0.80628,0.0001,21.42276]
[1778701434817,35.23,79539.6,0.0,-0.80628,0.0001,21.42243]
[1778701435063,35.23,79539.6,0.0,-0.80628,0.0001,21.42243]
[1778701436758,35.24,79534.81,0.0,-0.80674,0.0001,21.38982]
[1778701438166,35.24,79534.81,0.0,-0.80674,0.0001,21.38982]
[1778701438310,35.24,79534.81,0.0,-0.80674,0.0001,21.38982]
[1778701438315,35.24,79530.59,0.0,-0.80715,0.0001,21.36099]
[1778701443807,35.24,79529.19,0.0,-0.80726,0.0001,21.35311]
[1778701447835,35.25,79524.22,0.0,-0.80774,0.0001,21.31963]
[1778701449238,35.25,79524.22,0.0,-0.80774,0.0001,21.31963]
[1778701449308,35.25,79524.22,0.0,-0.80774,0.0001,21.31963]
[1778701454885,35.25,79523.25,0.0,-0.80781,0.0001,21.31434]
[1778701459921,35.25,79521.99,0.0,-0.80792,0.0001,21.30658]
[1778701463261,35.25,79521.88,0.0,-0.80792,0.0001,21.30639]
[1778701466577,35.25,79521.84,0.0,-0.80792,0.0001,21.30668]
[1778701466812,35.25,79521.84,0.0,-0.80792,0.0001,21.30668]
[1778701467977,35.26,79517.03,0.0,-0.80838,0.0001,21.27407]
[1778701469191,35.26,79517.03,0.0,-0.80838,0.0001,21.27407]
[1778701469308,35.26,79517.03,0.0,-0.80838,0.0001,21.27407]
[1778701475345,35.26,79514.3,0.0,-0.80865,0.0001,21.25314]
[1778701480061,35.26,79510.27,0.0,-0.80902,0.0001,21.22678]
[1778701481068,35.26,79500.14,0.0,-0.81002,0.0001,21.15602]
[1778701482075,35.26,79491.68,0.0,-0.81085,0.0001,21.09658]
[1778701483082,35.26,79490.46,0.0,-0.81097,0.0001,21.08807]
[1778701486022,35.26,79489.54,0.0,-0.81106,0.0001,21.08177]
[1778701486062,35.26,79489.54,0.0,-0.81106,0.0001,21.08177]
[1778701491139,35.27,79489.67,0.0,-0.81103,0.0001,21.08328]
[1778701496174,35.27,79489.88,0.0,-0.81101,0.0001,21.08536]
[1778701499004,35.27,79490.66,0.0,-0.81092,0.0001,21.0911]
[1778701499063,35.27,79490.66,0.0,-0.81092,0.0001,21.0911]
[1778701503391,35.27,79491.06,0.0,-0.81088,0.0001,21.09446]
[1778701503563,35.27,79491.06,0.0,-0.81088,0.0001,21.09446]
[1778701503625,35.27,79496.9,0.0,-0.8103,0.0001,21.13576]
[1778701505237,35.27,79500.78,0.0,-0.80991,0.0001,21.16308]
[1778701509015,35.27,79501.56,0.0,-0.80983,0.0001,21.16872]
[1778701509058,35.27,79501.56,0.0,-0.80983,0.0001,21.16872]
[1778701514351,35.27,79502.75,0.0,-0.80971,0.0001,21.17728]
[1778701514561,35.27,79502.75,0.0,-0.80971,0.0001,21.17728]
[1778701514578,35.27,79506.09,0.0,-0.80937,0.0001,21.20141]
[1778701520560,35.28,79508.26,0.0,-0.80912,0.0001,21.21962]
[1778701520814,35.28,79508.51,0.0,-0.80908,0.0001,21.22196]
[1778701526384,35.29,79510.96,0.0,-0.80879,0.0001,21.24248]
[1778701528880,35.29,79512.43,0.0,-0.80863,0.0001,21.25385]
[1778701529065,35.29,79512.43,0.0,-0.80863,0.0001,21.25385]
[1778701533434,35.29,79517.98,0.0,-0.80808,0.0001,21.29091]
[1778701534618,35.29,79517.98,0.0,-0.80808,0.0001,21.29091]
[1778701534808,35.29,79520.6,0.0,-0.80781,0.0001,21.30962]
[1778701540483,35.3,79521.42,0.0,-0.8077,0.0001,21.31734]
[1778701543187,35.3,79520.89,0.0,-0.80774,0.0001,21.31426]
[1778701543310,35.3,79520.89,0.0,-0.80774,0.0001,21.31426]
[1778701552568,35.31,79520.92,0.0,-0.8077,0.0001,21.31751]
[1778701552907,35.31,79520.92,0.0,-0.8077,0.0001,21.31751]
[1778701553060,35.31,79520.92,0.0,-0.8077,0.0001,21.31751]
[1778701558611,35.31,79520.82,0.0,-0.80768,0.0001,21.3185]
[1778701559116,35.31,79520.82,0.0,-0.80768,0.0001,21.3185]
[1778701559312,35.31,79520.82,0.0,-0.80768,0.0001,21.3185]
[1778701559619,35.31,79517.3,0.0,-0.80803,0.0001,21.29414]
[1778701564653,35.31,79518.88,0.0,-0.80785,0.0001,21.30674]
[1778701572709,35.32,79518.33,0.0,-0.80787,0.0001,21.30505]
[1778701574171,35.32,79517.79,0.0,-0.80792,0.0001,21.30153]
[1778701574308,35.32,79517.79,0.0,-0.80792,0.0001,21.30153]
[1778701579758,35.32,79517.5,0.0,-0.80792,0.0001,21.30107]
[1778701584794,35.32,79516.53,0.0,-0.808,0.0001,21.29556]
[1778701587175,35.32,79516.53,0.0,-0.808,0.0001,21.29556]
[1778701587309,35.32,79516.53,0.0,-0.808,0.0001,21.29556]
[1778701592849,35.33,79516.89,0.0,-0.80796,0.0001,21.29627]
[1778701597884,35.33,79516.88,0.0,-0.80794,0.0001,21.2974]
[1778701601211,35.33,79516.84,0.0,-0.80794,0.0001,21.29736]
[1778701601309,35.33,79516.84,0.0,-0.80794,0.0001,21.29736]
[1778701603926,35.33,79512.86,0.0,-0.80832,0.0001,21.27049]
[1778701609968,35.33,79512.74,0.0,-0.80833,0.0001,21.27045]
[1778701612180,35.33,79512.87,0.0,-0.80831,0.0001,21.27149]
[1778701615064,35.34,79512.77,0.0,-0.80831,0.0001,21.27118]
[1778701621187,35.34,79512.19,0.0,-0.80836,0.0001,21.26786]
[1778701625062,35.34,79512.79,0.0,-0.80829,0.0001,21.27254]
[1778701625163,35.34,79512.79,0.0,-0.80829,0.0001,21.27266]
[1778701626080,35.34,79513.6,0.0,-0.80821,0.0001,21.27844]
[1778701631115,35.34,79513.25,0.0,-0.80824,0.0001,21.27652]
[1778701636150,35.34,79513.03,0.0,-0.80825,0.0001,21.27549]
[1778701637826,35.34,79513.09,0.0,-0.80824,0.0001,21.27603]
[1778701638164,35.34,79512.73,0.0,-0.80828,0.0001,21.27363]
[1778701639058,35.34,79512.73,0.0,-0.80828,0.0001,21.27363]
[1778701639159,35.34,79512.73,0.0,-0.80828,0.0001,21.27376]
[1778701644416,35.34,79512.85,0.0,-0.80826,0.0001,21.27496]
[1778701645214,35.34,79508.94,0.0,-0.80864,0.0001,21.24796]
[1778701646221,35.34,79506.11,0.0,-0.80892,0.0001,21.2283]
[1778701649242,35.34,79508.15,0.0,-0.80871,0.0001,21.24306]
[1778701652263,35.35,79506.39,0.0,-0.8089,0.0001,21.22742]
[1778701657298,35.35,79505.88,0.0,-0.80894,0.0001,21.22476]
[1778701659312,35.35,79500.55,0.0,-0.80946,0.0001,21.18782]
[1778701660319,35.35,79496.54,0.0,-0.80985,0.0001,21.15992]
[1778701663341,35.35,79495.65,0.0,-0.80993,0.0001,21.15446]
[1778701666361,35.35,79493.6,0.0,-0.81012,0.0001,21.14094]
[1778701671396,35.36,79493.95,0.0,-0.81006,0.0001,21.14495]
[1778701677438,35.36,79495.08,0.0,-0.80992,0.0001,21.15484]
[1778701678445,35.36,79502.88,0.0,-0.80915,0.0001,21.20978]
[1778701679452,35.36,79499.96,0.0,-0.80943,0.0001,21.19001]
[1778701680459,35.36,79496.49,0.0,-0.80976,0.0001,21.16605]
[1778701685496,35.37,79497.31,0.0,-0.80966,0.0001,21.17352]
[1778701690530,35.37,79498.21,0.0,-0.80955,0.0001,21.18135]
[1778701695565,35.37,79498.55,0.0,-0.80949,0.0001,21.18512]
[1778701701607,35.38,79498.3,0.0,-0.80949,0.0001,21.18516]
[1778701707649,35.38,79498.55,0.0,-0.80944,0.0001,21.18881]
[1778701708656,35.38,79500.54,0.0,-0.80924,0.0001,21.20305]
[1778701709664,35.38,79508.28,0.0,-0.80847,0.0001,21.25754]
[1778701713693,35.38,79509.97,0.0,-0.80831,0.0001,21.26669]
[1778701719766,35.39,79509.9,0.0,-0.80829,0.0001,21.26771]
[1778701724800,35.39,79509.1,0.0,-0.80835,0.0001,21.26332]
[1778701728828,35.39,79506.33,0.0,-0.80861,0.0001,21.24492]
[1778701733863,35.39,79507.66,0.0,-0.80846,0.0001,21.25545]
[1778701738901,35.4,79507.38,0.0,-0.80848,0.0001,21.2545]
[1778701743937,35.4,79506.33,0.0,-0.80857,0.0001,21.24817]
[1778701744944,35.4,79499.74,0.0,-0.80921,0.0001,21.20231]
[1778701745951,35.4,79497.49,0.0,-0.80943,0.0001,21.18684]
[1778701750986,35.4,79497.21,0.0,-0.80944,0.0001,21.18634]
[1778701756021,35.4,79496.84,0.0,-0.80945,0.0001,21.18523]
[1778701761056,35.41,79496.46,0.0,-0.80947,0.0001,21.18393]
[1778701766091,35.41,79497.82,0.0,-0.80932,0.0001,21.19482]
[1778701769112,35.41,79485.82,0.0,-0.81049,0.0001,21.11138]
[1778701770119,35.41,79480.51,0.0,-0.81101,0.0001,21.07406]
[1778701775154,35.41,79478.72,0.0,-0.81122,0.0001,21.05725]
[1778701780189,35.41,79479.4,0.0,-0.81116,0.0001,21.06157]
[1778701784217,35.41,79484.48,0.0,-0.81066,0.0001,21.09699]
[1778701785068,35.41,79484.48,0.0,-0.81066,0.0001,21.09699]
[1778701785224,35.41,79487.59,0.0,-0.81036,0.0001,21.11866]
[1778701790259,35.41,79483.12,0.0,-0.81081,0.0001,21.08686]
[1778701793280,35.41,79486.87,0.0,-0.81044,0.0001,21.11292]
[1778701794287,35.41,79493.89,0.0,-0.80975,0.0001,21.16193]
[1778701798545,35.41,79493.7,0.0,-0.80978,0.0001,21.16013]
[1778701800336,35.41,79487.28,0.0,-0.81041,0.0001,21.11478]
[1778701801001,35.41,79487.28,0.0,-0.81041,0.0001,21.11478]
[1778701801343,35.4,79472.27,0.0,-0.81189,0.0001,21.00953]
[1778701802348,35.4,79468.69,0.0,-0.81224,0.0001,20.98442]
[1778701803355,35.4,79473.52,0.0,-0.81177,0.0001,21.01826]
[1778701804347,35.4,79473.52,0.0,-0.81177,0.0001,21.01826]
[1778701804508,35.4,79473.52,0.0,-0.81177,0.0001,21.01826]
[1778701804638,35.4,79473.52,0.0,-0.81177,0.0001,21.01826]
[1778701804738,35.4,79475.45,0.0,-0.81158,0.0001,21.03169]
[1778701809397,35.4,79471.83,0.0,-0.81194,0.0001,21.0061]
[1778701810326,35.4,79471.83,0.0,-0.81194,0.0001,21.0061]
[1778701810404,35.4,79469.73,0.0,-0.81214,0.0001,20.99135]
[1778701811411,35.4,79476.31,0.0,-0.8115,0.0001,21.03742]
[1778701814432,35.4,79480.21,0.0,-0.81112,0.0001,21.06446]
[1778701816690,35.4,79483.56,0.0,-0.8108,0.0001,21.08753]
[1778701817453,35.4,79487.35,0.0,-0.81043,0.0001,21.11405]
[1778701818461,35.4,79492.08,0.0,-0.80996,0.0001,21.147]
[1778701819468,35.4,79496.52,0.0,-0.80953,0.0001,21.1779]
[1778701822489,35.4,79494.64,0.0,-0.80972,0.0001,21.16413]
[1778701827524,35.4,79494.7,0.0,-0.80973,0.0001,21.16387]
[1778701829956,35.4,79491.18,0.0,-0.81007,0.0001,21.13914]
[1778701832310,35.4,79490.7,0.0,-0.81015,0.0001,21.13202]
[1778701832559,35.4,79491.2,0.0,-0.8101,0.0001,21.13552]
[1778701837594,35.4,79489.22,0.0,-0.81029,0.0001,21.12198]
[1778701838182,35.4,79489.22,0.0,-0.81029,0.0001,21.12198]
[1778701838310,35.4,79489.22,0.0,-0.81029,0.0001,21.12198]
[1778701841622,35.4,79492.17,0.0,-0.80999,0.0001,21.14326]
[1778701843486,35.4,79493.53,0.0,-0.80985,0.0001,21.15295]
[1778701843558,35.4,79493.53,0.0,-0.80985,0.0001,21.15295]
[1778701850685,35.4,79492.41,0.0,-0.80994,0.0001,21.14641]
[1778701851692,35.4,79495.66,0.0,-0.80962,0.0001,21.16945]
[1778701853317,35.41,79494.67,0.0,-0.80971,0.0001,21.16282]
[1778701853558,35.41,79494.67,0.0,-0.80971,0.0001,21.16282]
[1778701858941,35.41,79491.53,0.0,-0.81,0.0001,21.14238]
[1778701859061,35.41,79491.53,0.0,-0.81,0.0001,21.14238]
[1778701861762,35.41,79507.85,0.0,-0.80837,0.0001,21.25759]
[1778701862769,35.41,79512.7,0.0,-0.80789,0.0001,21.29148]
[1778701865790,35.41,79516.91,0.0,-0.80748,0.0001,21.32072]
[1778701867105,35.41,79517.17,0.0,-0.80745,0.0001,21.32246]
[1778701867310,35.41,79517.17,0.0,-0.80745,0.0001,21.32246]
[1778701873847,35.41,79517.29,0.0,-0.80743,0.0001,21.32403]
[1778701876532,35.41,79516.68,0.0,-0.80748,0.0001,21.32046]
[1778701876562,35.41,79516.68,0.0,-0.80748,0.0001,21.32046]
[1778701881903,35.42,79517.88,0.0,-0.80733,0.0001,21.33086]
[1778701882514,35.42,79517.88,0.0,-0.80733,0.0001,21.33086]
[1778701882565,35.42,79517.88,0.0,-0.80733,0.0001,21.33086]
[1778701888067,35.42,79516.94,0.0,-0.8074,0.0001,21.32589]
[1778701887945,35.42,79513.9,0.0,-0.8077,0.0001,21.30501]
[1778701888312,35.42,79513.9,0.0,-0.8077,0.0001,21.30501]
[1778701893629,35.43,79509.15,0.0,-0.80816,0.0001,21.26996]
[1778701893810,35.43,79509.15,0.0,-0.80816,0.0001,21.26996]
[1778701899025,35.43,79511.12,0.0,-0.80794,0.0001,21.28592]
[1778701899386,35.43,79511.12,0.0,-0.80794,0.0001,21.28592]
[1778701899564,35.43,79511.12,0.0,-0.80794,0.0001,21.28592]
[1778701904515,35.43,79510.67,0.0,-0.80795,0.0001,21.28454]
[1778701904561,35.43,79510.67,0.0,-0.80795,0.0001,21.28454]
[1778701910102,35.44,79511.45,0.0,-0.80785,0.0001,21.29206]
[1778701911794,35.44,79512.46,0.0,-0.80774,0.0001,21.29944]
[1778701911810,35.44,79512.46,0.0,-0.80774,0.0001,21.29944]
[1778701912116,35.44,79518.48,0.0,-0.80714,0.0001,21.34174]
[1778701917151,35.44,79519.03,0.0,-0.80707,0.0001,21.34687]
[1778701921597,35.44,79518.69,0.0,-0.80709,0.0001,21.34529]
[1778701921811,35.44,79518.69,0.0,-0.80709,0.0001,21.34529]
[1778701924200,35.45,79529.73,0.0,-0.80598,0.0001,21.42314]
[1778701925207,35.45,79534.17,0.0,-0.80553,0.0001,21.4542]
[1778701928791,35.45,79536.8,0.0,-0.80527,0.0001,21.47271]
[1778701928808,35.45,79536.8,0.0,-0.80527,0.0001,21.47271]
[1778701930583,35.45,79538.54,0.0,-0.80509,0.0001,21.48512]
[1778701934513,35.45,79539.78,0.0,-0.80496,0.0001,21.49425]
[1778701934568,35.45,79539.78,0.0,-0.80496,0.0001,21.49425]
[1778701934666,35.45,79534.85,0.0,-0.80545,0.0001,21.46006]
[1778701938298,35.45,79531.08,0.0,-0.80581,0.0001,21.43449]
[1778701939755,35.45,79531.08,0.0,-0.80581,0.0001,21.43449]
[1778701939810,35.45,79531.08,0.0,-0.80581,0.0001,21.43449]
[1778701945864,35.45,79529.04,0.0,-0.806,0.0001,21.42138]
[1778701946061,35.45,79529.04,0.0,-0.806,0.0001,21.42138]
[1778701946159,35.45,79533.66,0.0,-0.80554,0.0001,21.45384]
[1778701946354,35.45,79537.47,0.0,-0.80516,0.0001,21.48035]
[1778701947865,35.45,79537.47,0.0,-0.80516,0.0001,21.48035]
[1778701948059,35.45,79537.47,0.0,-0.80516,0.0001,21.48035]
[1778701948159,35.45,79541.41,0.0,-0.80476,0.0001,21.50789]
[1778701953403,35.45,79543.78,0.0,-0.80455,0.0001,21.52081]
[1778701958438,35.45,79543.54,0.0,-0.80457,0.0001,21.51929]
[1778701961459,35.46,79547.87,0.0,-0.80413,0.0001,21.54948]
[1778701963451,35.46,79547.19,0.0,-0.8042,0.0001,21.54475]
[1778701963562,35.46,79547.19,0.0,-0.8042,0.0001,21.54475]
[1778701969515,35.45,79551.1,0.0,-0.80381,0.0001,21.57178]
[1778701975163,35.45,79551.92,0.0,-0.80373,0.0001,21.57742]
[1778701975311,35.45,79550.28,0.0,-0.8039,0.0001,21.56601]
[1778701975557,35.45,79545.24,0.0,-0.8044,0.0001,21.53098]
[1778701977571,35.45,79538.2,0.0,-0.8051,0.0001,21.48215]
[1778701978238,35.45,79538.2,0.0,-0.8051,0.0001,21.48215]
[1778701978313,35.45,79538.2,0.0,-0.8051,0.0001,21.48215]
[1778701978578,35.46,79534.93,0.0,-0.80543,0.0001,21.45952]
[1778701979585,35.46,79531.31,0.0,-0.80578,0.0001,21.43447]
[1778701982506,35.46,79529.77,0.0,-0.80593,0.0001,21.42412]
[1778701982568,35.46,79529.77,0.0,-0.80593,0.0001,21.42412]
[1778701983613,35.46,79534.91,0.0,-0.80542,0.0001,21.46023]
[1778701987595,35.46,79537.64,0.0,-0.80514,0.0001,21.47958]
[1778701987814,35.46,79537.64,0.0,-0.80514,0.0001,21.47958]
[1778701990662,35.46,79541.9,0.0,-0.80471,0.0001,21.50961]
[1778701991541,35.46,79541.9,0.0,-0.80471,0.0001,21.50961]
[1778701991567,35.46,79541.9,0.0,-0.80471,0.0001,21.50961]
[1778701991669,35.46,79547.69,0.0,-0.80413,0.0001,21.54995]
[1778701995697,35.46,79548.58,0.0,-0.80404,0.0001,21.55592]
[1778701998416,35.46,79547.25,0.0,-0.80418,0.0001,21.54654]
[1778701998562,35.46,79547.25,0.0,-0.80418,0.0001,21.54654]
[1778702003753,35.46,79548.17,0.0,-0.80409,0.0001,21.55261]
[1778702005072,35.46,79548.17,0.0,-0.80409,0.0001,21.55261]
[1778702005312,35.46,79548.18,0.0,-0.80409,0.0001,21.55264]
[1778702010185,35.46,79547.92,0.0,-0.80411,0.0001,21.55086]
[1778702010312,35.46,79547.49,0.0,-0.80416,0.0001,21.5479]
[1778702016170,35.46,79548.13,0.0,-0.80411,0.0001,21.54873]
[1778702016311,35.46,79547.64,0.0,-0.80416,0.0001,21.54535]
[1778702021879,35.46,79548.15,0.0,-0.80411,0.0001,21.54907]
[1778702025132,35.46,79548.17,0.0,-0.80411,0.0001,21.54927]
[1778702025309,35.46,79547.37,0.0,-0.80419,0.0001,21.54375]
[1778702030942,35.46,79548.27,0.0,-0.80409,0.0001,21.55023]
[1778702031575,35.46,79548.27,0.0,-0.80409,0.0001,21.55023]
[1778702031811,35.46,79548.27,0.0,-0.80409,0.0001,21.55023]
[1778702034970,35.46,79551.63,0.0,-0.80376,0.0001,21.57351]
[1778702035541,35.46,79551.63,0.0,-0.80376,0.0001,21.57351]
[1778702035563,35.46,79551.63,0.0,-0.80376,0.0001,21.57351]
[1778702035977,35.46,79558.12,0.0,-0.80311,0.0001,21.61851]
[1778702041012,35.46,79551.9,0.0,-0.80374,0.0001,21.57471]
[1778702042019,35.46,79546.1,0.0,-0.80432,0.0001,21.53436]
[1778702042475,35.46,79546.1,0.0,-0.80432,0.0001,21.53436]
[1778702042560,35.46,79546.1,0.0,-0.80432,0.0001,21.53436]
[1778702046483,35.46,79550.03,0.0,-0.80393,0.0001,21.56162]
[1778702046563,35.46,79550.03,0.0,-0.80393,0.0001,21.56162]
[1778702051133,35.46,79549.01,0.0,-0.80403,0.0001,21.55439]
[1778702051310,35.46,79549.2,0.0,-0.80401,0.0001,21.55568]
[1778702057124,35.46,79548.94,0.0,-0.80404,0.0001,21.55373]
[1778702058031,35.46,79548.94,0.0,-0.80404,0.0001,21.55373]
[1778702058060,35.46,79548.94,0.0,-0.80404,0.0001,21.55373]
[1778702063169,35.46,79548.76,0.0,-0.80406,0.0001,21.55231]
[1778702068204,35.46,79548.62,0.0,-0.80408,0.0001,21.55113]
[1778702071068,35.46,79551.08,0.0,-0.80384,0.0001,21.5681]
[1778702071225,35.46,79555.81,0.0,-0.80339,0.0001,21.59712]
[1778702071318,35.46,79555.81,0.0,-0.80339,0.0001,21.59712]
[1778702077268,35.45,79558.67,0.0,-0.80311,0.0001,21.61624]
[1778702077833,35.45,79558.67,0.0,-0.80311,0.0001,21.61624]
[1778702078059,35.45,79558.67,0.0,-0.80311,0.0001,21.61624]
[1778702081301,35.45,79553.3,0.0,-0.80366,0.0001,21.5785]
[1778702081981,35.45,79553.3,0.0,-0.80366,0.0001,21.5785]
[1778702082059,35.45,79553.3,0.0,-0.80366,0.0001,21.5785]
[1778702085329,35.45,79549.13,0.0,-0.80408,0.0001,21.54933]
[1778702087990,35.45,79548.45,0.0,-0.80415,0.0001,21.54458]
[1778702088061,35.45,79548.45,0.0,-0.80415,0.0001,21.54458]
[1778702093386,35.45,79550.52,0.0,-0.80394,0.0001,21.55875]
[1778702094585,35.45,79550.52,0.0,-0.80394,0.0001,21.55875]
[1778702094811,35.45,79550.52,0.0,-0.80394,0.0001,21.55875]
[1778702099155,35.45,79547.91,0.0,-0.80421,0.0001,21.54041]
[1778702099308,35.45,79547.91,0.0,-0.80421,0.0001,21.54041]
[1778702099254,35.45,79542.7,0.0,-0.80473,0.0001,21.50418]
[1778702101442,35.45,79548.12,0.0,-0.80419,0.0001,21.54188]
[1778702103172,35.45,79548.12,0.0,-0.80419,0.0001,21.54188]
[1778702103203,35.45,79551.88,0.0,-0.80381,0.0001,21.56788]
[1778702104308,35.45,79551.88,0.0,-0.80381,0.0001,21.56788]
[1778702108060,35.45,79549.4,0.0,-0.80406,0.0001,21.55044]
[1778702108313,35.45,79549.4,0.0,-0.80406,0.0001,21.55044]
[1778702114038,35.45,79548.88,0.0,-0.80412,0.0001,21.54653]
[1778702114315,35.45,79548.88,0.0,-0.80412,0.0001,21.54653]
[1778702114139,35.45,79549.59,0.0,-0.80405,0.0001,21.55135]
[1778702114534,35.45,79550.1,0.0,-0.804,0.0001,21.5549]
[1778702119995,35.45,79550.34,0.0,-0.80398,0.0001,21.55631]
[1778702120310,35.45,79550.34,0.0,-0.80398,0.0001,21.55631]
[1778702120096,35.45,79550.23,0.0,-0.80399,0.0001,21.55542]
[1778702120578,35.45,79549.64,0.0,-0.80405,0.0001,21.55132]
[1778702125613,35.45,79550.39,0.0,-0.80398,0.0001,21.55625]
[1778702130652,35.45,79550.44,0.0,-0.80398,0.0001,21.55629]
[1778702134308,35.45,79550.23,0.0,-0.80403,0.0001,21.55094]
[1778702134680,35.45,79550.37,0.0,-0.80401,0.0001,21.5518]
[1778702142736,35.45,79550.13,0.0,-0.80404,0.0001,21.5497]
[1778702147772,35.45,79550.38,0.0,-0.80402,0.0001,21.55117]
[1778702152807,35.44,79550.15,0.0,-0.80405,0.0001,21.54923]
[1778702157842,35.44,79545.36,0.0,-0.80454,0.0001,21.5156]
[1778702158499,35.44,79545.36,0.0,-0.80454,0.0001,21.5156]
[1778702158561,35.44,79545.36,0.0,-0.80454,0.0001,21.5156]
[1778702164892,35.44,79547.7,0.0,-0.80431,0.0001,21.53156]
[1778702167196,35.44,79548.5,0.0,-0.80423,0.0001,21.53708]
[1778702167310,35.44,79548.5,0.0,-0.80423,0.0001,21.53708]
[1778702167271,35.44,79555.15,0.0,-0.80356,0.0001,21.5832]
[1778702167913,35.44,79558.97,0.0,-0.80318,0.0001,21.60974]
[1778702169927,35.44,79559.62,0.0,-0.80312,0.0001,21.61399]
[1778702174962,35.44,79560.58,0.0,-0.80303,0.0001,21.62012]
[1778702179997,35.44,79556.4,0.0,-0.80346,0.0001,21.5906]
[1778702180922,35.44,79556.4,0.0,-0.80346,0.0001,21.5906]
[1778702181058,35.44,79556.4,0.0,-0.80346,0.0001,21.5906]
[1778702187046,35.44,79558.29,0.0,-0.80327,0.0001,21.60352]
[1778702194095,35.44,79558.8,0.0,-0.80325,0.0001,21.60314]
[1778702199130,35.44,79560.9,0.0,-0.80304,0.0001,21.61759]
[1778702200403,35.44,79560.9,0.0,-0.80304,0.0001,21.61759]
[1778702200561,35.44,79560.36,0.0,-0.80309,0.0001,21.61371]
[1778702204228,35.44,79560.06,0.0,-0.80313,0.0001,21.61128]
[1778702204314,35.44,79560.06,0.0,-0.80313,0.0001,21.61128]
[1778702211215,35.44,79562.42,0.0,-0.8029,0.0001,21.62705]
[1778702212143,35.44,79562.42,0.0,-0.8029,0.0001,21.62705]
[1778702212315,35.44,79562.42,0.0,-0.8029,0.0001,21.62705]
[1778702216250,35.44,79569.05,0.0,-0.80224,0.0001,21.67293]
[1778702217160,35.44,79569.05,0.0,-0.80224,0.0001,21.67293]
[1778702217308,35.44,79569.05,0.0,-0.80224,0.0001,21.67293]
[1778702223299,35.43,79572.46,0.0,-0.80193,0.0001,21.69383]
[1778702225313,35.43,79579.65,0.0,-0.80122,0.0001,21.74288]
[1778702225616,35.43,79579.65,0.0,-0.80122,0.0001,21.74288]
[1778702225811,35.43,79579.65,0.0,-0.80122,0.0001,21.74288]
[1778702230348,35.42,79572.55,0.0,-0.80197,0.0001,21.69129]
[1778702230718,35.42,79572.55,0.0,-0.80197,0.0001,21.69129]
[1778702230811,35.42,79572.55,0.0,-0.80197,0.0001,21.69129]
[1778702231355,35.42,79569.31,0.0,-0.80231,0.0001,21.66834]
[1778702232362,35.42,79573.3,0.0,-0.80191,0.0001,21.69573]
[1778702233326,35.42,79573.3,0.0,-0.80191,0.0001,21.69573]
[1778702233560,35.42,79575.87,0.0,-0.80165,0.0001,21.71323]
[1778702237110,35.42,79576.68,0.0,-0.80159,0.0001,21.71778]
[1778702237308,35.42,79576.68,0.0,-0.80159,0.0001,21.71778]
[1778702240419,35.42,79582.43,0.0,-0.80103,0.0001,21.75618]
[1778702241426,35.41,79586.18,0.0,-0.80066,0.0001,21.78178]
[1778702242302,35.41,79586.18,0.0,-0.80066,0.0001,21.78178]
[1778702242318,35.41,79586.18,0.0,-0.80066,0.0001,21.78178]
[1778702247468,35.41,79588.4,0.0,-0.80047,0.0001,21.79458]
[1778702249405,35.41,79588.4,0.0,-0.80047,0.0001,21.79458]
[1778702249408,35.41,79588.33,0.0,-0.80049,0.0001,21.79324]
[1778702249559,35.41,79588.33,0.0,-0.80049,0.0001,21.79324]
[1778702250379,35.41,79588.33,0.0,-0.80049,0.0001,21.79324]
[1778702250396,35.41,79588.8,0.0,-0.80045,0.0001,21.79607]
[1778702250565,35.41,79588.8,0.0,-0.80045,0.0001,21.79607]
[1778702254598,35.4,79586.42,0.0,-0.80074,0.0001,21.77453]
[1778702254813,35.4,79586.42,0.0,-0.80074,0.0001,21.77453]
[1778702260156,35.4,79589.8,0.0,-0.80042,0.0001,21.79593]
[1778702264587,35.39,79590.2,0.0,-0.80041,0.0001,21.79666]
[1778702264651,35.39,79590.2,0.0,-0.80041,0.0001,21.79666]
[1778702270629,35.39,79589.15,0.0,-0.80056,0.0001,21.78658]
[1778702275664,35.38,79588.99,0.0,-0.80061,0.0001,21.78359]
[1778702279586,35.38,79587.74,0.0,-0.80075,0.0001,21.77381]
[1778702279814,35.38,79587.74,0.0,-0.80075,0.0001,21.77381]
[1778702282000,35.38,79589.94,0.0,-0.80054,0.0001,21.78835]
[1778702282059,35.38,79589.94,0.0,-0.80054,0.0001,21.78835]
[1778702282731,35.38,79577.85,0.0,-0.80178,0.0001,21.70359]
[1778702283737,35.38,79578.02,0.0,-0.80176,0.0001,21.7044]
[1778702285340,35.38,79578.02,0.0,-0.80176,0.0001,21.7044]
[1778702285565,35.38,79580.09,0.0,-0.80157,0.0001,21.71801]
[1778702290788,35.37,79581.67,0.0,-0.80144,0.0001,21.72698]
[1778702293030,35.37,79581.62,0.0,-0.80145,0.0001,21.72623]
[1778702293062,35.37,79581.62,0.0,-0.80145,0.0001,21.72623]
[1778702296001,35.37,79583.74,0.0,-0.80125,0.0001,21.73972]
[1778702296057,35.37,79583.74,0.0,-0.80125,0.0001,21.73972]
[1778702296103,35.37,79587.22,0.0,-0.80091,0.0001,21.76346]
[1778702299850,35.36,79592.48,0.0,-0.8004,0.0001,21.79824]
[1778702301446,35.36,79592.48,0.0,-0.8004,0.0001,21.79824]
[1778702301573,35.36,79594.94,0.0,-0.80016,0.0001,21.8146]
[1778702305892,35.36,79607.23,0.0,-0.79894,0.0001,21.89804]
[1778702306899,35.36,79607.85,0.0,-0.79888,0.0001,21.90194]
[1778702310621,35.35,79609.33,0.0,-0.79875,0.0001,21.91101]
[1778702310810,35.35,79609.33,0.0,-0.79875,0.0001,21.91101]
[1778702311934,35.35,79605.95,0.0,-0.79913,0.0001,21.88302]
[1778702316969,35.35,79607.05,0.0,-0.79905,0.0001,21.88867]
[1778702319926,35.35,79607.88,0.0,-0.79898,0.0001,21.89359]
[1778702320063,35.35,79607.88,0.0,-0.79898,0.0001,21.89359]
[1778702326034,35.34,79606.78,0.0,-0.79913,0.0001,21.883]
[1778702331530,35.34,79608.79,0.0,-0.79895,0.0001,21.89525]
[1778702331572,35.33,79608.78,0.0,-0.79897,0.0001,21.89433]
[1778702337147,35.33,79609.9,0.0,-0.79888,0.0001,21.90039]
[1778702337310,35.33,79609.9,0.0,-0.79888,0.0001,21.90039]
[1778702337357,35.33,79616.03,0.0,-0.79827,0.0001,21.94203]
[1778702341139,35.33,79612.29,0.0,-0.79867,0.0001,21.91464]
[1778702342437,35.33,79612.29,0.0,-0.79867,0.0001,21.91464]
[1778702342563,35.33,79612.29,0.0,-0.79867,0.0001,21.91464]
[1778702343153,35.32,79607.43,0.0,-0.79918,0.0001,21.87998]
[1778702347939,35.32,79605.22,0.0,-0.79944,0.0001,21.86258]
[1778702348061,35.32,79605.22,0.0,-0.79944,0.0001,21.86258]
[1778702352541,35.32,79602.35,0.0,-0.79976,0.0001,21.84108]
[1778702352565,35.32,79602.35,0.0,-0.79976,0.0001,21.84108]
[1778702357251,35.31,79598.77,0.0,-0.80016,0.0001,21.81346]
[1778702358007,35.31,79598.77,0.0,-0.80016,0.0001,21.81346]
[1778702358067,35.31,79598.77,0.0,-0.80016,0.0001,21.81346]
[1778702363294,35.3,79599.7,0.0,-0.80011,0.0001,21.81685]
[1778702364295,35.3,79599.7,0.0,-0.80011,0.0001,21.81685]
[1778702364308,35.3,79599.7,0.0,-0.80011,0.0001,21.81685]
[1778702367990,35.3,79595.87,0.0,-0.80053,0.0001,21.78824]
[1778702368059,35.3,79595.87,0.0,-0.80053,0.0001,21.78824]
[1778702371353,35.29,79599.23,0.0,-0.80025,0.0001,21.8059]
[1778702371672,35.29,79599.23,0.0,-0.80025,0.0001,21.8059]
[1778702371809,35.29,79599.23,0.0,-0.80025,0.0001,21.8059]
[1778702375318,35.29,79601.54,0.0,-0.80003,0.0001,21.8204]
[1778702375565,35.29,79601.54,0.0,-0.80003,0.0001,21.8204]
[1778702375606,35.29,79604.77,0.0,-0.79971,0.0001,21.84248]
[1778702379507,35.29,79605.52,0.0,-0.79965,0.0001,21.84648]
[1778702379561,35.29,79605.52,0.0,-0.79965,0.0001,21.84648]
[1778702380416,35.29,79611.62,0.0,-0.79904,0.0001,21.88803]
[1778702381423,35.28,79615.67,0.0,-0.79863,0.0001,21.91586]
[1778702382430,35.28,79619.58,0.0,-0.79824,0.0001,21.94268]
[1778702382991,35.28,79619.58,0.0,-0.79824,0.0001,21.94268]
[1778702383062,35.28,79619.58,0.0,-0.79824,0.0001,21.94268]
[1778702388473,35.28,79618.95,0.0,-0.79834,0.0001,21.93615]
[1778702390149,35.28,79620.77,0.0,-0.79816,0.0001,21.94841]
[1778702390314,35.28,79620.77,0.0,-0.79816,0.0001,21.94841]
[1778702393211,35.28,79624.26,0.0,-0.79782,0.0001,21.97147]
[1778702393309,35.28,79624.26,0.0,-0.79782,0.0001,21.97147]
[1778702394514,35.27,79618.21,0.0,-0.79845,0.0001,21.92867]
[1778702397808,35.27,79616.81,0.0,-0.79861,0.0001,21.91781]
[1778702398060,35.27,79616.81,0.0,-0.79861,0.0001,21.91781]
[1778702401981,35.27,79618.9,0.0,-0.79843,0.0001,21.93032]
[1778702402061,35.27,79618.9,0.0,-0.79843,0.0001,21.93032]
[1778702402577,35.27,79624.36,0.0,-0.79787,0.0001,21.96779]
[1778702403584,35.26,79627.95,0.0,-0.79751,0.0001,21.99221]
[1778702405598,35.26,79635.2,0.0,-0.79678,0.0001,22.04152]
[1778702406605,35.26,79639.18,0.0,-0.79638,0.0001,22.0686]
[1778702407612,35.26,79643.34,0.0,-0.79596,0.0001,22.09688]
[1778702410217,35.26,79644.27,0.0,-0.79588,0.0001,22.10219]
[1778702411543,35.26,79644.01,0.0,-0.79592,0.0001,22.09982]
[1778702411550,35.26,79644.01,0.0,-0.79592,0.0001,22.09982]
[1778702411559,35.26,79644.01,0.0,-0.79592,0.0001,22.09982]
[1778702411640,35.26,79640.72,0.0,-0.79627,0.0001,22.07645]
[1778702412647,35.25,79634.17,0.0,-0.79695,0.0001,22.0305]
[1778702413654,35.25,79623.97,0.0,-0.798,0.0001,21.95923]
[1778702414661,35.25,79614.27,0.0,-0.799,0.0001,21.89139]
[1778702415669,35.25,79618.37,0.0,-0.79859,0.0001,21.91936]
[1778702417379,35.25,79618.37,0.0,-0.79859,0.0001,21.91936]
[1778702417568,35.25,79618.37,0.0,-0.79859,0.0001,21.91936]
[1778702417557,35.25,79631.6,0.0,-0.79725,0.0001,22.01032]
[1778702417682,35.25,79636.23,0.0,-0.79677,0.0001,22.04243]
[1778702422570,35.25,79636.8,0.0,-0.79674,0.0001,22.04483]
[1778702421733,35.24,79640.29,0.0,-0.79639,0.0001,22.06851]
[1778702423325,35.24,79640.29,0.0,-0.79639,0.0001,22.06851]
[1778702423405,35.24,79636.99,0.0,-0.79675,0.0001,22.04455]
[1778702423738,35.24,79631.44,0.0,-0.79732,0.0001,22.00605]
[1778702429653,35.24,79630.01,0.0,-0.79749,0.0001,21.99423]
[1778702430313,35.24,79631.74,0.0,-0.79732,0.0001,22.00579]
[1778702430787,35.23,79635.72,0.0,-0.79693,0.0001,22.03246]
[1778702433495,35.23,79635.91,0.0,-0.79694,0.0001,22.02953]
[1778702433596,35.23,79636.89,0.0,-0.79685,0.0001,22.03531]
[1778702433808,35.23,79644.91,0.0,-0.79603,0.0001,22.09093]
[1778702434815,35.23,79647.04,0.0,-0.79582,0.0001,22.10512]
[1778702436309,35.23,79647.04,0.0,-0.79582,0.0001,22.10512]
[1778702436410,35.23,79647.69,0.0,-0.79577,0.0001,22.10844]
[1778702440524,35.22,79648.48,0.0,-0.79571,0.0001,22.11272]
[1778702440578,35.22,79651.22,0.0,-0.79544,0.0001,22.13049]
[1778702441447,35.22,79651.22,0.0,-0.79544,0.0001,22.13049]
[1778702441513,35.22,79656.18,0.0,-0.79494,0.0001,22.1642]
[1778702442547,35.22,79658.91,0.0,-0.79467,0.0001,22.18243]
[1778702442871,35.22,79663.93,0.0,-0.79415,0.0001,22.21716]
[1778702448913,35.21,79664.22,0.0,-0.79418,0.0001,22.21502]
[1778702452311,35.21,79664.11,0.0,-0.79421,0.0001,22.21291]
[1778702452412,35.2,79664.79,0.0,-0.79416,0.0001,22.21628]
[1778702457976,35.2,79662.92,0.0,-0.79441,0.0001,22.20009]
[1778702458806,35.2,79662.92,0.0,-0.79441,0.0001,22.20009]
[1778702459057,35.2,79662.92,0.0,-0.79441,0.0001,22.20009]
[1778702461060,35.19,79663.5,0.0,-0.79437,0.0001,22.20285]
[1778702461307,35.19,79663.5,0.0,-0.79437,0.0001,22.20285]
[1778702461395,35.19,79658.26,0.0,-0.79493,0.0001,22.16534]
[1778702464993,35.19,79659.94,0.0,-0.79477,0.0001,22.17578]
[1778702465058,35.19,79659.94,0.0,-0.79477,0.0001,22.17578]
[1778702465092,35.19,79656.69,0.0,-0.79512,0.0001,22.15266]
[1778702468050,35.18,79660.06,0.0,-0.7948,0.0001,22.17399]
[1778702473085,35.17,79659.21,0.0,-0.79494,0.0001,22.16466]
[1778702479127,35.17,79659.13,0.0,-0.79502,0.0001,22.16006]
[1778702482367,35.16,79659.48,0.0,-0.795,0.0001,22.16117]
[1778702482560,35.16,79659.48,0.0,-0.795,0.0001,22.16117]
[1778702487062,35.15,79656.56,0.0,-0.79535,0.0001,22.13765]
[1778702487298,35.15,79656.56,0.0,-0.79535,0.0001,22.13765]
[1778702488190,35.15,79647.72,0.0,-0.79629,0.0001,22.07499]
[1778702489197,35.15,79638.46,0.0,-0.79725,0.0001,22.01001]
[1778702491567,35.15,79636.79,0.0,-0.79743,0.0001,21.99784]
[1778702491589,35.15,79637.5,0.0,-0.7974,0.0001,21.99808]
[1778702491809,35.15,79637.5,0.0,-0.7974,0.0001,21.99808]
[1778702495827,35.14,79638.17,0.0,-0.79735,0.0001,22.00136]
[1778702496059,35.14,79638.17,0.0,-0.79735,0.0001,22.00136]
[1778702499130,35.14,79637.87,0.0,-0.7974,0.0001,21.99787]
[1778702499309,35.14,79637.87,0.0,-0.7974,0.0001,21.99787]
[1778702499410,35.14,79643.64,0.0,-0.79682,0.0001,22.03702]
[1778702506316,35.13,79648.32,0.0,-0.79639,0.0001,22.06626]
[1778702507507,35.13,79648.32,0.0,-0.79639,0.0001,22.06626]
[1778702507560,35.13,79648.32,0.0,-0.79639,0.0001,22.06626]
[1778702512358,35.12,79643.81,0.0,-0.79691,0.0001,22.03108]
[1778702513553,35.12,79643.81,0.0,-0.79691,0.0001,22.03108]
[1778702513574,35.12,79643.81,0.0,-0.79691,0.0001,22.03108]
[1778702519709,35.12,79643.14,0.0,-0.79703,0.0001,22.02339]
[1778702519811,35.12,79643.94,0.0,-0.79696,0.0001,22.02846]
[1778702525358,35.11,79639.03,0.0,-0.7975,0.0001,21.99182]
[1778702525560,35.11,79639.03,0.0,-0.7975,0.0001,21.99182]
[1778702531491,35.1,79638.53,0.0,-0.7976,0.0001,21.98491]
[1778702536526,35.1,79636.84,0.0,-0.79782,0.0001,21.97073]
[1778702540138,35.09,79639.08,0.0,-0.79761,0.0001,21.98496]
[1778702540310,35.09,79639.08,0.0,-0.79761,0.0001,21.98496]
[1778702545589,35.09,79637.44,0.0,-0.79782,0.0001,21.97073]
[1778702548610,35.08,79633.99,0.0,-0.79819,0.0001,21.94532]
[1778702548817,35.08,79633.99,0.0,-0.79819,0.0001,21.94532]
[1778702549060,35.08,79633.99,0.0,-0.79819,0.0001,21.94532]
[1778702552329,35.08,79631.44,0.0,-0.7985,0.0001,21.92235]
[1778702552565,35.08,79631.44,0.0,-0.7985,0.0001,21.92235]
[1778702552638,35.08,79627.94,0.0,-0.79887,0.0001,21.89747]
[1778702556705,35.08,79627.88,0.0,-0.79889,0.0001,21.89576]
[1778702556810,35.08,79627.83,0.0,-0.79891,0.0001,21.89498]
[1778702562709,35.07,79625.93,0.0,-0.79914,0.0001,21.8792]
[1778702567743,35.07,79625.14,0.0,-0.79925,0.0001,21.87166]
[1778702571488,35.06,79624.94,0.0,-0.79929,0.0001,21.86902]
[1778702571560,35.06,79624.94,0.0,-0.79929,0.0001,21.86902]
[1778702576811,35.06,79622.68,0.0,-0.79956,0.0001,21.85078]
[1778702577423,35.06,79622.68,0.0,-0.79956,0.0001,21.85078]
[1778702577564,35.06,79622.68,0.0,-0.79956,0.0001,21.85078]
[1778702582853,35.05,79622.66,0.0,-0.7996,0.0001,21.84816]
[1778702584170,35.05,79614.54,0.0,-0.80044,0.0001,21.79094]
[1778702584867,35.05,79610.93,0.0,-0.80081,0.0001,21.76532]
[1778702585851,35.05,79610.93,0.0,-0.80081,0.0001,21.76532]
[1778702586058,35.05,79610.93,0.0,-0.80081,0.0001,21.76532]
[1778702586312,35.05,79610.93,0.0,-0.80081,0.0001,21.76532]
[1778702586350,35.05,79611.53,0.0,-0.80076,0.0001,21.76921]
[1778702587888,35.05,79616.34,0.0,-0.80027,0.0001,21.80224]
[1778702589808,35.05,79616.34,0.0,-0.80027,0.0001,21.80224]
[1778702588895,35.05,79619.61,0.0,-0.79994,0.0001,21.82476]
[1778702590060,35.05,79619.61,0.0,-0.79994,0.0001,21.82476]
[1778702594562,35.05,79618.22,0.0,-0.80011,0.0001,21.81346]
[1778702594811,35.05,79618.22,0.0,-0.80011,0.0001,21.81346]
[1778702599972,35.04,79616.11,0.0,-0.80037,0.0001,21.79608]
[1778702601821,35.04,79616.11,0.0,-0.80037,0.0001,21.79608]
[1778702602061,35.04,79616.07,0.0,-0.80038,0.0001,21.79544]
[1778702608031,35.03,79616.43,0.0,-0.80038,0.0001,21.79542]
[1778702613066,35.03,79618.03,0.0,-0.80027,0.0001,21.80107]
[1778702614036,35.03,79618.03,0.0,-0.80027,0.0001,21.80107]
[1778702614059,35.03,79618.03,0.0,-0.80027,0.0001,21.80107]
[1778702619108,35.03,79617.73,0.0,-0.80033,0.0001,21.7969]
[1778702624143,35.02,79617.52,0.0,-0.80037,0.0001,21.7938]
[1778702628171,35.02,79620.84,0.0,-0.80005,0.0001,21.81581]
[1778702629631,35.02,79620.84,0.0,-0.80005,0.0001,21.81581]
[1778702629810,35.02,79620.84,0.0,-0.80005,0.0001,21.81581]
[1778702629724,35.02,79629.34,0.0,-0.79919,0.0001,21.87458]
[1778702634251,35.01,79628.81,0.0,-0.79926,0.0001,21.86964]
[1778702634319,35.01,79628.81,0.0,-0.79926,0.0001,21.86964]
[1778702634404,35.01,79625.49,0.0,-0.79961,0.0001,21.846]
[1778702636227,35.01,79622.0,0.0,-0.79998,0.0001,21.82085]
[1778702639439,35.01,79620.78,0.0,-0.80012,0.0001,21.81162]
[1778702639561,35.01,79620.78,0.0,-0.80012,0.0001,21.81162]
[1778702641262,35.01,79615.94,0.0,-0.80063,0.0001,21.77676]
[1778702644484,35.01,79615.96,0.0,-0.80063,0.0001,21.77633]
[1778702644563,35.01,79615.96,0.0,-0.80063,0.0001,21.77633]
[1778702650628,35.0,79615.45,0.0,-0.80071,0.0001,21.77108]
[1778702650811,35.0,79615.45,0.0,-0.80071,0.0001,21.77108]
[1778702656368,35.0,79614.7,0.0,-0.80082,0.0001,21.76398]
[1778702661404,35.0,79613.8,0.0,-0.80093,0.0001,21.75642]
[1778702662120,35.0,79613.8,0.0,-0.80093,0.0001,21.75642]
[1778702662312,35.0,79613.8,0.0,-0.80093,0.0001,21.75642]
[1778702666440,34.99,79617.32,0.0,-0.80059,0.0001,21.77987]
[1778702671053,34.99,79617.71,0.0,-0.80056,0.0001,21.78157]
[1778702671062,34.99,79617.71,0.0,-0.80056,0.0001,21.78157]
[1778702676508,34.99,79616.95,0.0,-0.80069,0.0001,21.77103]
[1778702678405,34.99,79616.51,0.0,-0.80073,0.0001,21.76771]
[1778702678564,34.99,79616.51,0.0,-0.80073,0.0001,21.76771]
[1778702684565,34.99,79616.5,0.0,-0.80076,0.0001,21.76617]
[1778702685698,34.99,79616.5,0.0,-0.80076,0.0001,21.76617]
[1778702685812,34.99,79616.5,0.0,-0.80076,0.0001,21.76617]
[1778702685856,34.98,79621.56,0.0,-0.80024,0.0001,21.80128]
[1778702686579,34.98,79625.69,0.0,-0.79982,0.0001,21.83]
[1778702691614,34.98,79627.93,0.0,-0.79961,0.0001,21.84448]
[1778702695119,34.98,79629.36,0.0,-0.79948,0.0001,21.85384]
[1778702695312,34.98,79629.36,0.0,-0.79948,0.0001,21.85384]
[1778702696649,34.98,79622.35,0.0,-0.8002,0.0001,21.80419]
[1778702697131,34.98,79622.35,0.0,-0.8002,0.0001,21.80419]
[1778702697310,34.98,79622.35,0.0,-0.8002,0.0001,21.80419]
[1778702697656,34.98,79616.8,0.0,-0.80078,0.0001,21.76505]
[1778702701684,34.98,79624.0,0.0,-0.80005,0.0001,21.81486]
[1778702702291,34.98,79624.0,0.0,-0.80005,0.0001,21.81486]
[1778702702309,34.98,79624.0,0.0,-0.80005,0.0001,21.81486]
[1778702707632,34.97,79624.44,0.0,-0.80002,0.0001,21.81676]
[1778702707811,34.97,79624.44,0.0,-0.80002,0.0001,21.81676]
[1778702707912,34.97,79631.33,0.0,-0.79932,0.0001,21.8648]
[1778702712987,34.97,79630.05,0.0,-0.79947,0.0001,21.85436]
[1778702713062,34.97,79630.05,0.0,-0.79947,0.0001,21.85436]
[1778702718804,34.97,79629.89,0.0,-0.79951,0.0001,21.85155]
[1778702719811,34.97,79626.2,0.0,-0.7999,0.0001,21.8254]
[1778702720605,34.97,79626.2,0.0,-0.7999,0.0001,21.8254]
[1778702720812,34.97,79626.2,0.0,-0.7999,0.0001,21.8254]
[1778702722831,34.96,79620.35,0.0,-0.80051,0.0001,21.78366]
[1778702727866,34.96,79619.8,0.0,-0.80058,0.0001,21.7788]
[1778702728431,34.96,79619.8,0.0,-0.80058,0.0001,21.7788]
[1778702728562,34.96,79619.8,0.0,-0.80058,0.0001,21.7788]
[1778702733908,34.96,79618.14,0.0,-0.80079,0.0001,21.76221]
[1778702734629,34.96,79618.14,0.0,-0.80079,0.0001,21.76221]
[1778702734810,34.96,79618.14,0.0,-0.80079,0.0001,21.76221]
[1778702739950,34.96,79618.2,0.0,-0.8008,0.0001,21.7615]
[1778702742734,34.96,79617.35,0.0,-0.8009,0.0001,21.75516]
[1778702742810,34.96,79617.35,0.0,-0.8009,0.0001,21.75516]
[1778702748009,34.95,79616.5,0.0,-0.801,0.0001,21.74813]
[1778702750138,34.95,79616.52,0.0,-0.801,0.0001,21.74809]
[1778702750312,34.95,79616.52,0.0,-0.801,0.0001,21.74809]
[1778702757070,34.95,79616.92,0.0,-0.80098,0.0001,21.74943]
[1778702758868,34.95,79616.92,0.0,-0.80098,0.0001,21.74943]
[1778702759058,34.95,79616.89,0.0,-0.80099,0.0001,21.74885]
[1778702762249,34.95,79616.69,0.0,-0.80102,0.0001,21.74707]
[1778702762308,34.95,79616.69,0.0,-0.80102,0.0001,21.74707]
[1778702762350,34.95,79608.81,0.0,-0.80183,0.0001,21.69149]
[1778702763832,34.95,79608.81,0.0,-0.80183,0.0001,21.69149]
[1778702763838,34.95,79605.74,0.0,-0.80214,0.0001,21.66963]
[1778702766223,34.95,79607.64,0.0,-0.80195,0.0001,21.68288]
[1778702766308,34.95,79607.64,0.0,-0.80195,0.0001,21.68288]
[1778702766324,34.95,79616.53,0.0,-0.80104,0.0001,21.74522]
[1778702767140,34.95,79619.75,0.0,-0.80072,0.0001,21.76762]
[1778702772175,34.94,79620.6,0.0,-0.80065,0.0001,21.77248]
[1778702776915,34.94,79619.92,0.0,-0.80073,0.0001,21.7671]
[1778702776964,34.94,79614.56,0.0,-0.80128,0.0001,21.72911]
[1778702778311,34.94,79614.17,0.0,-0.80132,0.0001,21.72637]
[1778702784417,34.94,79614.6,0.0,-0.80129,0.0001,21.72868]
[1778702784626,34.94,79614.22,0.0,-0.80133,0.0001,21.72572]
[1778702785266,34.94,79612.67,0.0,-0.80149,0.0001,21.71468]
[1778702786273,34.94,79612.25,0.0,-0.80154,0.0001,21.7116]
[1778702787280,34.94,79612.95,0.0,-0.80147,0.0001,21.7164]
[1778702788309,34.94,79612.95,0.0,-0.80147,0.0001,21.7164]
[1778702788397,34.94,79612.81,0.0,-0.80148,0.0001,21.71529]
[1778702790301,34.94,79616.33,0.0,-0.80113,0.0001,21.73978]
[1778702791308,34.94,79619.11,0.0,-0.80087,0.0001,21.75544]
[1778702796343,34.94,79618.79,0.0,-0.80091,0.0001,21.75258]
[1778702797420,34.94,79618.79,0.0,-0.80091,0.0001,21.75258]
[1778702797521,34.94,79619.91,0.0,-0.80079,0.0001,21.76034]
[1778702800309,34.94,79621.1,0.0,-0.80068,0.0001,21.76848]
[1778702800371,34.94,79621.1,0.0,-0.80068,0.0001,21.76837]
[1778702803392,34.94,79618.48,0.0,-0.80095,0.0001,21.74956]
[1778702806965,34.94,79619.38,0.0,-0.80086,0.0001,21.75566]
[1778702813462,34.93,79617.78,0.0,-0.80104,0.0001,21.74368]
[1778702818497,34.93,79618.6,0.0,-0.80096,0.0001,21.74919]
[1778702824539,34.93,79617.54,0.0,-0.80107,0.0001,21.74148]
[1778702829574,34.93,79614.37,0.0,-0.8014,0.0001,21.7189]
[1778702832595,34.93,79618.62,0.0,-0.80097,0.0001,21.74864]
[1778702833602,34.93,79620.52,0.0,-0.80077,0.0001,21.76195]
[1778702836623,34.93,79622.75,0.0,-0.80055,0.0001,21.77735]
[1778702837630,34.93,79633.27,0.0,-0.79947,0.0001,21.85109]
[1778702838912,34.93,79633.27,0.0,-0.79947,0.0001,21.85109]
[1778702838956,34.93,79635.92,0.0,-0.7992,0.0001,21.86959]
[1778702840310,34.93,79636.01,0.0,-0.79919,0.0001,21.87022]
[1778702840651,34.93,79636.0,0.0,-0.79919,0.0001,21.87005]
[1778702845686,34.93,79635.56,0.0,-0.79924,0.0001,21.86642]
[1778702848080,34.93,79635.72,0.0,-0.79923,0.0001,21.86742]
[1778702850308,34.93,79635.88,0.0,-0.79922,0.0001,21.86813]
[1778702850721,34.93,79635.85,0.0,-0.79922,0.0001,21.86777]
[1778702851728,34.93,79629.46,0.0,-0.79991,0.0001,21.819]
[1778702853043,34.93,79629.46,0.0,-0.79991,0.0001,21.819]
[1778702853060,34.93,79629.46,0.0,-0.79991,0.0001,21.819]
[1778702858777,34.92,79627.07,0.0,-0.80019,0.0001,21.80018]
[1778702865833,34.92,79626.82,0.0,-0.80024,0.0001,21.79666]
[1778702869984,34.92,79626.29,0.0,-0.8003,0.0001,21.79215]
[1778702870060,34.92,79626.29,0.0,-0.8003,0.0001,21.79215]
[1778702876907,34.91,79627.01,0.0,-0.80026,0.0001,21.79509]
[1778702878498,34.91,79627.11,0.0,-0.80026,0.0001,21.79553]
[1778702878560,34.91,79627.11,0.0,-0.80026,0.0001,21.79553]
[1778702883004,34.91,79627.98,0.0,-0.80018,0.0001,21.80058]
[1778702883058,34.91,79627.98,0.0,-0.80018,0.0001,21.80058]
[1778702887667,34.91,79628.68,0.0,-0.80013,0.0001,21.80413]
[1778702887810,34.91,79628.68,0.0,-0.80013,0.0001,21.80413]
[1778702887984,34.91,79633.7,0.0,-0.79962,0.0001,21.83912]
[1778702893019,34.9,79633.59,0.0,-0.79965,0.0001,21.83682]
[1778702894653,34.9,79632.19,0.0,-0.7998,0.0001,21.8267]
[1778702894809,34.9,79632.19,0.0,-0.7998,0.0001,21.8267]
[1778702900068,34.9,79629.28,0.0,-0.80013,0.0001,21.80474]
[1778702905103,34.9,79632.0,0.0,-0.79986,0.0001,21.82258]
[1778702910138,34.89,79632.44,0.0,-0.79984,0.0001,21.82438]
[1778702910816,34.89,79632.44,0.0,-0.79984,0.0001,21.82438]
[1778702911061,34.89,79632.44,0.0,-0.79984,0.0001,21.82438]
[1778702916182,34.89,79634.27,0.0,-0.7997,0.0001,21.83194]
[1778702919718,34.89,79634.15,0.0,-0.79972,0.0001,21.83059]
[1778702919809,34.89,79634.15,0.0,-0.79972,0.0001,21.83059]
[1778702924502,34.89,79634.47,0.0,-0.7997,0.0001,21.8316]
[1778702924564,34.89,79634.47,0.0,-0.7997,0.0001,21.8316]
[1778702926252,34.89,79643.14,0.0,-0.79882,0.0001,21.892]
[1778702931287,34.88,79645.65,0.0,-0.79857,0.0001,21.90869]
[1778702936322,34.88,79645.64,0.0,-0.79859,0.0001,21.90725]
[1778702941357,34.88,79646.55,0.0,-0.79852,0.0001,21.91218]
[1778702943969,34.88,79646.65,0.0,-0.79852,0.0001,21.9126]
[1778702944062,34.88,79646.65,0.0,-0.79852,0.0001,21.9126]
[1778702949414,34.87,79646.2,0.0,-0.79859,0.0001,21.90748]
[1778702951278,34.87,79646.74,0.0,-0.79854,0.0001,21.91099]
[1778702951315,34.87,79646.74,0.0,-0.79854,0.0001,21.91099]
[1778702956487,34.87,79645.77,0.0,-0.79866,0.0001,21.90282]
[1778702956573,34.87,79645.77,0.0,-0.79866,0.0001,21.90282]
[1778702963514,34.87,79643.51,0.0,-0.79892,0.0001,21.88529]
[1778702967203,34.86,79643.49,0.0,-0.79893,0.0001,21.88474]
[1778702967310,34.86,79644.11,0.0,-0.79887,0.0001,21.88887]
[1778702972577,34.86,79642.59,0.0,-0.79907,0.0001,21.87302]
[1778702977612,34.86,79642.86,0.0,-0.79906,0.0001,21.87379]
[1778702979594,34.86,79643.22,0.0,-0.79903,0.0001,21.87609]
[1778702979811,34.86,79643.22,0.0,-0.79903,0.0001,21.87609]
[1778702985383,34.85,79642.82,0.0,-0.79909,0.0001,21.8719]
[1778702985563,34.85,79642.82,0.0,-0.79909,0.0001,21.8719]
[1778702990703,34.85,79643.07,0.0,-0.79908,0.0001,21.87228]
[1778702995738,34.85,79642.52,0.0,-0.79916,0.0001,21.86726]
[1778703000773,34.85,79643.88,0.0,-0.79904,0.0001,21.8757]
[1778703001762,34.85,79643.88,0.0,-0.79904,0.0001,21.8757]
[1778703001815,34.85,79643.88,0.0,-0.79904,0.0001,21.8757]
[1778703002787,34.85,79650.61,0.0,-0.79835,0.0001,21.92252]
[1778703003794,34.85,79658.0,0.0,-0.79758,0.0001,21.97427]
[1778703005377,34.84,79659.41,0.0,-0.79744,0.0001,21.98397]
[1778703005567,34.84,79659.41,0.0,-0.79744,0.0001,21.98397]
[1778703010843,34.84,79659.35,0.0,-0.79747,0.0001,21.98192]
[1778703013864,34.84,79664.65,0.0,-0.79693,0.0001,22.01821]
[1778703014354,34.84,79664.65,0.0,-0.79693,0.0001,22.01821]
[1778703014562,34.84,79664.65,0.0,-0.79693,0.0001,22.01821]
[1778703014871,34.84,79668.18,0.0,-0.79657,0.0001,22.04265]
[1778703019906,34.83,79667.18,0.0,-0.7967,0.0001,22.03381]
[1778703020717,34.83,79667.18,0.0,-0.7967,0.0001,22.03381]
[1778703020809,34.83,79667.18,0.0,-0.7967,0.0001,22.03381]
[1778703025949,34.83,79669.13,0.0,-0.79653,0.0001,22.04522]
[1778703027913,34.83,79671.83,0.0,-0.79626,0.0001,22.06341]
[1778703028310,34.83,79674.25,0.0,-0.79602,0.0001,22.07999]
[1778703028644,34.83,79674.25,0.0,-0.79602,0.0001,22.07999]
[1778703028811,34.83,79674.25,0.0,-0.79602,0.0001,22.07999]
[1778703028970,34.83,79674.71,0.0,-0.79598,0.0001,22.08281]
[1778703033001,34.82,79682.04,0.0,-0.79526,0.0001,22.12879]
[1778703034550,34.82,79682.4,0.0,-0.79523,0.0001,22.13087]
[1778703034566,34.82,79682.4,0.0,-0.79523,0.0001,22.13087]
[1778703038038,34.82,79687.32,0.0,-0.79474,0.0001,22.16349]
[1778703039139,34.82,79687.32,0.0,-0.79474,0.0001,22.16349]
[1778703039322,34.82,79688.26,0.0,-0.79465,0.0001,22.16957]
[1778703045086,34.81,79687.41,0.0,-0.79479,0.0001,22.16062]
[1778703049232,34.81,79689.1,0.0,-0.79463,0.0001,22.17094]
[1778703049314,34.81,79689.1,0.0,-0.79463,0.0001,22.17094]
[1778703054461,34.8,79690.13,0.0,-0.79457,0.0001,22.17522]
[1778703054570,34.8,79690.13,0.0,-0.79457,0.0001,22.17522]
[1778703057169,34.8,79696.72,0.0,-0.7939,0.00011,22.22004]
[1778703057385,34.8,79696.72,0.0,-0.7939,0.00011,22.22004]
[1778703057562,34.8,79696.72,0.0,-0.7939,0.00011,22.22004]
[1778703062204,34.79,79705.65,0.0,-0.79299,0.00011,22.28045]
[1778703063805,34.79,79706.88,0.0,-0.79287,0.00011,22.28875]
[1778703063992,34.79,79706.88,0.0,-0.79287,0.00011,22.28875]
[1778703064218,34.79,79711.68,0.0,-0.79237,0.00011,22.32197]
[1778703067239,34.79,79715.61,0.0,-0.79197,0.00011,22.34835]
[1778703069102,34.79,79717.16,0.0,-0.79181,0.00011,22.3588]
[1778703069312,34.79,79717.16,0.0,-0.79181,0.00011,22.3588]
[1778703072274,34.78,79728.41,0.0,-0.79064,0.00011,22.43574]
[1778703073281,34.78,79730.12,0.0,-0.79047,0.00011,22.4472]
[1778703073823,34.78,79730.12,0.0,-0.79047,0.00011,22.4472]
[1778703076571,34.78,79728.91,0.0,-0.79062,0.00011,22.43735]
[1778703076811,34.78,79728.91,0.0,-0.79062,0.00011,22.43735]
[1778703079323,34.78,79721.91,0.0,-0.79138,0.00011,22.38724]
[1778703079477,34.78,79721.91,0.0,-0.79138,0.00011,22.38724]
[1778703079571,34.78,79721.91,0.0,-0.79138,0.00011,22.38724]
[1778703080330,34.78,79717.63,0.0,-0.79184,0.00011,22.35703]
[1778703081437,34.78,79716.28,0.0,-0.79199,0.00011,22.3473]
[1778703081562,34.78,79716.28,0.0,-0.79199,0.00011,22.3473]
[1778703087380,34.77,79715.0,0.0,-0.79215,0.00011,22.33669]
[1778703089684,34.77,79714.74,0.0,-0.79218,0.00011,22.3346]
[1778703089814,34.77,79714.74,0.0,-0.79218,0.00011,22.3346]
[1778703093481,34.77,79709.32,0.0,-0.7928,0.00011,22.29172]
[1778703093577,34.77,79709.32,0.0,-0.7928,0.00011,22.29172]
[1778703098457,34.77,79703.23,0.0,-0.79346,0.00011,22.24767]
[1778703099975,34.77,79703.23,0.0,-0.79346,0.00011,22.24767]
[1778703100028,34.76,79698.64,0.0,-0.79395,0.00011,22.21493]
[1778703100471,34.76,79691.7,0.0,-0.79468,0.0001,22.16631]
[1778703101478,34.76,79687.69,0.0,-0.79511,0.0001,22.1378]
[1778703104481,34.76,79684.66,0.0,-0.79544,0.0001,22.11585]
[1778703104564,34.76,79684.66,0.0,-0.79544,0.0001,22.11585]
[1778703106514,34.76,79681.47,0.0,-0.79579,0.0001,22.09236]
[1778703111549,34.76,79678.7,0.0,-0.7961,0.0001,22.07143]
[1778703112600,34.76,79678.7,0.0,-0.7961,0.0001,22.07143]
[1778703112817,34.76,79678.7,0.0,-0.7961,0.0001,22.07143]
[1778703118352,34.75,79681.68,0.0,-0.79581,0.0001,22.09116]
[1778703118568,34.75,79682.14,0.0,-0.79576,0.0001,22.09413]
[1778703120612,34.75,79686.51,0.0,-0.79532,0.0001,22.12406]
[1778703125649,34.75,79686.22,0.0,-0.79537,0.0001,22.12089]
[1778703128370,34.75,79686.1,0.0,-0.79538,0.0001,22.11982]
[1778703128561,34.75,79685.42,0.0,-0.79546,0.0001,22.11482]
[1778703133705,34.74,79685.26,0.0,-0.79549,0.0001,22.11251]
[1778703135465,34.74,79683.82,0.0,-0.79565,0.0001,22.10218]
[1778703135566,34.74,79683.82,0.0,-0.79565,0.0001,22.10218]
[1778703139747,34.74,79679.79,0.0,-0.79608,0.0001,22.07282]
[1778703141512,34.74,79679.19,0.0,-0.79615,0.0001,22.06842]
[1778703141560,34.74,79679.19,0.0,-0.79615,0.0001,22.06842]
[1778703141761,34.74,79675.3,0.0,-0.79656,0.0001,22.0409]
[1778703143775,34.74,79669.49,0.0,-0.79717,0.0001,21.9997]
[1778703148810,34.74,79666.14,0.0,-0.79753,0.0001,21.97533]
[1778703151831,34.74,79660.12,0.0,-0.79819,0.0001,21.92874]
[1778703152838,34.74,79655.5,0.0,-0.79867,0.0001,21.89609]
[1778703156217,34.74,79656.04,0.0,-0.79862,0.0001,21.89977]
[1778703156314,34.74,79656.04,0.0,-0.79862,0.0001,21.89977]
[1778703161901,34.74,79654.61,0.0,-0.79877,0.0001,21.88919]
[1778703167943,34.73,79654.56,0.0,-0.79879,0.0001,21.88822]
[1778703175611,34.73,79654.24,0.0,-0.79883,0.0001,21.88576]
[1778703175816,34.73,79654.24,0.0,-0.79883,0.0001,21.88576]
[1778703176324,34.73,79654.24,0.0,-0.79883,0.0001,21.88576]
[1778703176418,34.73,79653.69,0.0,-0.79889,0.0001,21.88122]
[1778703182044,34.73,79653.68,0.0,-0.7989,0.0001,21.88066]
[1778703187079,34.73,79651.08,0.0,-0.79918,0.0001,21.86186]
[1778703187551,34.73,79651.08,0.0,-0.79918,0.0001,21.86186]
[1778703187562,34.73,79651.08,0.0,-0.79918,0.0001,21.86186]
[1778703193121,34.73,79648.4,0.0,-0.79946,0.0001,21.84258]
[1778703193658,34.73,79648.4,0.0,-0.79946,0.0001,21.84258]
[1778703193809,34.73,79648.4,0.0,-0.79946,0.0001,21.84258]
[1778703194000,34.73,79648.4,0.0,-0.79946,0.0001,21.84258]
[1778703194058,34.73,79648.4,0.0,-0.79946,0.0001,21.84258]
[1778703194128,34.73,79648.93,0.0,-0.79941,0.0001,21.84628]
[1778703199199,34.73,79648.16,0.0,-0.79949,0.0001,21.84064]
[1778703199309,34.73,79648.16,0.0,-0.79949,0.0001,21.84064]
[1778703199409,34.73,79641.78,0.0,-0.80015,0.0001,21.79552]
[1778703202270,34.73,79637.82,0.0,-0.80056,0.0001,21.7675]
[1778703202314,34.73,79637.82,0.0,-0.80056,0.0001,21.7675]
[1778703202411,34.73,79636.56,0.0,-0.80069,0.0001,21.75859]
[1778703208228,34.73,79640.29,0.0,-0.80031,0.0001,21.78491]
[1778703209280,34.73,79640.29,0.0,-0.80031,0.0001,21.78491]
[1778703209308,34.73,79640.29,0.0,-0.80031,0.0001,21.78491]
[1778703215280,34.73,79639.26,0.0,-0.80044,0.0001,21.77394]
[1778703220315,34.73,79638.83,0.0,-0.80048,0.0001,21.77105]
[1778703221916,34.73,79638.64,0.0,-0.8005,0.0001,21.76973]
[1778703222058,34.73,79638.64,0.0,-0.8005,0.0001,21.76973]
[1778703222329,34.73,79638.58,0.0,-0.80051,0.0001,21.76934]
[1778703223412,34.73,79638.58,0.0,-0.80051,0.0001,21.76934]
[1778703223513,34.73,79637.08,0.0,-0.80066,0.0001,21.75873]
[1778703223560,34.73,79637.08,0.0,-0.80066,0.0001,21.75873]
[1778703227159,34.73,79637.37,0.0,-0.80063,0.0001,21.76073]
[1778703227307,34.73,79637.37,0.0,-0.80063,0.0001,21.76073]
[1778703227364,34.73,79635.95,0.0,-0.80078,0.0001,21.75069]
[1778703232399,34.73,79635.51,0.0,-0.80082,0.0001,21.74754]
[1778703237434,34.73,79634.31,0.0,-0.80095,0.0001,21.73906]
[1778703237859,34.73,79634.31,0.0,-0.80095,0.0001,21.73906]
[1778703238058,34.73,79634.31,0.0,-0.80095,0.0001,21.73906]
[1778703238159,34.73,79634.31,0.0,-0.80095,0.0001,21.73908]
[1778703242309,34.73,79634.93,0.0,-0.80088,0.0001,21.7435]
[1778703242469,34.73,79634.97,0.0,-0.80088,0.0001,21.7438]
[1778703246308,34.73,79634.78,0.0,-0.8009,0.0001,21.74248]
[1778703248308,34.73,79634.6,0.0,-0.80092,0.0001,21.74122]
[1778703253242,34.73,79634.69,0.0,-0.80091,0.0001,21.74182]
[1778703253310,34.73,79634.69,0.0,-0.80091,0.0001,21.74182]
[1778703253551,34.73,79634.92,0.0,-0.80088,0.0001,21.74343]
[1778703256312,34.73,79634.18,0.0,-0.80096,0.0001,21.73817]
[1778703258652,34.73,79626.68,0.0,-0.80173,0.0001,21.68515]
[1778703258808,34.73,79626.68,0.0,-0.80173,0.0001,21.68515]
[1778703264628,34.73,79626.24,0.0,-0.80178,0.0001,21.68207]
[1778703269663,34.73,79625.73,0.0,-0.80183,0.0001,21.67831]
[1778703274699,34.73,79625.84,0.0,-0.80185,0.0001,21.67517]
[1778703279734,34.73,79625.77,0.0,-0.80186,0.0001,21.67456]
[1778703284770,34.73,79625.17,0.0,-0.80192,0.0001,21.67025]
[1778703289805,34.73,79623.99,0.0,-0.80204,0.0001,21.66189]
[1778703290830,34.73,79623.99,0.0,-0.80204,0.0001,21.66189]
[1778703290918,34.73,79623.99,0.0,-0.80204,0.0001,21.66189]
[1778703291061,34.73,79623.99,0.0,-0.80204,0.0001,21.66189]
[1778703291162,34.73,79624.91,0.0,-0.80195,0.0001,21.6684]
[1778703297861,34.73,79617.02,0.0,-0.80277,0.0001,21.61189]
[1778703298825,34.73,79617.02,0.0,-0.80277,0.0001,21.61189]
[1778703298833,34.73,79617.02,0.0,-0.80277,0.0001,21.61189]
[1778703299058,34.73,79617.02,0.0,-0.80277,0.0001,21.61189]
[1778703299159,34.73,79616.07,0.0,-0.80287,0.0001,21.60513]
[1778703300882,34.73,79622.72,0.0,-0.80219,0.0001,21.65211]
[1778703301889,34.73,79629.83,0.0,-0.80145,0.0001,21.70239]
[1778703302990,34.73,79629.83,0.0,-0.80145,0.0001,21.70239]
[1778703303045,34.73,79629.83,0.0,-0.80145,0.0001,21.70239]
[1778703303063,34.73,79629.83,0.0,-0.80145,0.0001,21.70239]
[1778703303146,34.73,79629.92,0.0,-0.80144,0.0001,21.70306]
[1778703309216,34.73,79631.63,0.0,-0.80126,0.0001,21.71531]
[1778703310078,34.73,79630.51,0.0,-0.80138,0.0001,21.70745]
[1778703310082,34.73,79630.51,0.0,-0.80138,0.0001,21.70745]
[1778703310308,34.73,79630.51,0.0,-0.80138,0.0001,21.70745]
[1778703310313,34.73,79630.81,0.0,-0.80135,0.0001,21.7096]
[1778703311959,34.73,79636.66,0.0,-0.80074,0.0001,21.75094]
[1778703318001,34.73,79635.77,0.0,-0.80084,0.0001,21.74461]
[1778703323040,34.73,79634.88,0.0,-0.80093,0.0001,21.73837]
[1778703328075,34.73,79634.55,0.0,-0.80096,0.0001,21.73614]
[1778703333110,34.73,79633.71,0.0,-0.80107,0.0001,21.72661]
[1778703336388,34.73,79633.76,0.0,-0.80106,0.0001,21.727]
[1778703336559,34.73,79633.76,0.0,-0.80106,0.0001,21.727]
[1778703336602,34.73,79628.58,0.0,-0.8016,0.0001,21.6905]
[1778703336712,34.73,79628.58,0.0,-0.8016,0.0001,21.6905]
[1778703336808,34.73,79628.58,0.0,-0.8016,0.0001,21.6905]
[1778703337138,34.73,79627.02,0.0,-0.80176,0.0001,21.67947]
[1778703340715,34.73,79627.93,0.0,-0.80166,0.0001,21.68619]
[1778703340810,34.73,79627.93,0.0,-0.80166,0.0001,21.68619]
[1778703346202,34.73,79626.03,0.0,-0.80185,0.0001,21.67321]
[1778703346728,34.73,79626.03,0.0,-0.80185,0.0001,21.67321]
[1778703346782,34.73,79626.03,0.0,-0.80185,0.0001,21.67321]
[1778703346812,34.73,79626.03,0.0,-0.80185,0.0001,21.67321]
[1778703347209,34.73,79626.48,0.0,-0.8018,0.0001,21.67643]
[1778703353252,34.73,79626.05,0.0,-0.80184,0.0001,21.67362]
[1778703360301,34.73,79625.87,0.0,-0.80186,0.0001,21.67262]
[1778703364589,34.73,79626.38,0.0,-0.8018,0.0001,21.67631]
[1778703364697,34.73,79625.98,0.0,-0.80184,0.0001,21.6735]
[1778703364808,34.73,79625.98,0.0,-0.80184,0.0001,21.6735]
[1778703365336,34.73,79626.22,0.0,-0.80182,0.0001,21.67523]
[1778703370676,34.73,79626.4,0.0,-0.8018,0.0001,21.67659]
[1778703370812,34.73,79627.06,0.0,-0.80173,0.0001,21.68131]
[1778703371246,34.73,79627.06,0.0,-0.80173,0.0001,21.68131]
[1778703371308,34.73,79627.06,0.0,-0.80173,0.0001,21.68131]
[1778703371381,34.73,79627.05,0.0,-0.80173,0.0001,21.68127]
[1778703376416,34.73,79627.43,0.0,-0.80169,0.0001,21.68415]
[1778703377945,34.73,79628.73,0.0,-0.80155,0.0001,21.69338]
[1778703378064,34.73,79628.73,0.0,-0.80155,0.0001,21.69338]
[1778703383465,34.73,79627.18,0.0,-0.80171,0.0001,21.68263]
[1778703388500,34.73,79627.02,0.0,-0.80172,0.0001,21.68168]
[1778703389900,34.73,79628.24,0.0,-0.8016,0.0001,21.69035]
[1778703390061,34.73,79628.24,0.0,-0.8016,0.0001,21.69035]
[1778703390352,34.73,79628.24,0.0,-0.8016,0.0001,21.69035]
[1778703390561,34.73,79628.24,0.0,-0.8016,0.0001,21.69035]
[1778703390662,34.73,79627.35,0.0,-0.80169,0.0001,21.68408]
[1778703394734,34.73,79629.21,0.0,-0.80152,0.0001,21.6936]
[1778703394813,34.73,79629.21,0.0,-0.80152,0.0001,21.6936]
[1778703400584,34.73,79629.19,0.0,-0.80152,0.0001,21.69362]
[1778703406629,34.73,79628.95,0.0,-0.80154,0.0001,21.69215]
[1778703411668,34.73,79627.8,0.0,-0.80165,0.0001,21.68429]
[1778703413199,34.73,79627.8,0.0,-0.80165,0.0001,21.68429]
[1778703413309,34.73,79627.8,0.0,-0.80165,0.0001,21.68429]
[1778703413673,34.73,79627.8,0.0,-0.80165,0.0001,21.68429]
[1778703413808,34.74,79627.8,0.0,-0.80165,0.0001,21.68441]
[1778703413774,34.74,79627.8,0.0,-0.80165,0.0001,21.68441]
[1778703419724,34.74,79627.62,0.0,-0.80166,0.0001,21.68354]
[1778703422745,34.74,79634.65,0.0,-0.80094,0.0001,21.73344]
[1778703423494,34.74,79634.65,0.0,-0.80094,0.0001,21.73344]
[1778703423565,34.74,79634.65,0.0,-0.80094,0.0001,21.73344]
[1778703431808,34.74,79634.11,0.0,-0.80099,0.0001,21.72983]
[1778703432978,34.74,79634.11,0.0,-0.80099,0.0001,21.72983]
[1778703433061,34.74,79634.11,0.0,-0.80099,0.0001,21.72983]
[1778703433236,34.74,79634.11,0.0,-0.80099,0.0001,21.72983]
[1778703433317,34.74,79634.11,0.0,-0.80099,0.0001,21.72983]
[1778703433386,34.74,79634.34,0.0,-0.80096,0.0001,21.73157]
[1778703437850,34.74,79644.52,0.0,-0.79991,0.0001,21.80365]
[1778703438857,34.74,79652.22,0.0,-0.79911,0.0001,21.85792]
[1778703441991,34.74,79653.68,0.0,-0.79896,0.0001,21.86801]
[1778703442060,34.74,79653.68,0.0,-0.79896,0.0001,21.86801]
[1778703447920,34.74,79654.08,0.0,-0.79893,0.0001,21.87006]
[1778703450057,34.74,79654.19,0.0,-0.79892,0.0001,21.87073]
[1778703450315,34.74,79654.19,0.0,-0.79892,0.0001,21.87073]
[1778703451181,34.73,79654.31,0.0,-0.79891,0.0001,21.87136]
[1778703451308,34.73,79654.31,0.0,-0.79891,0.0001,21.87136]
[1778703451409,34.73,79654.3,0.0,-0.79894,0.0001,21.86741]
[1778703453962,34.73,79659.11,0.0,-0.79844,0.0001,21.90107]
[1778703455107,34.73,79659.11,0.0,-0.79844,0.0001,21.90107]
[1778703455308,34.73,79659.11,0.0,-0.79844,0.0001,21.90107]
[1778703462019,34.73,79659.1,0.0,-0.79846,0.0001,21.89986]
[1778703467727,34.73,79659.63,0.0,-0.79842,0.0001,21.90304]
[1778703467810,34.73,79658.96,0.0,-0.79849,0.0001,21.89805]
[1778703468249,34.73,79658.96,0.0,-0.79849,0.0001,21.89805]
[1778703468317,34.73,79658.96,0.0,-0.79849,0.0001,21.89805]
[1778703468396,34.73,79660.08,0.0,-0.79838,0.0001,21.9058]
[1778703475110,34.73,79657.77,0.0,-0.79863,0.0001,21.8888]
[1778703480145,34.73,79657.06,0.0,-0.79871,0.0001,21.88324]
[1778703485682,34.73,79657.57,0.0,-0.79866,0.0001,21.88644]
[1778703485808,34.73,79657.57,0.0,-0.79866,0.0001,21.88644]
[1778703492438,34.73,79659.12,0.0,-0.79851,0.0001,21.89703]
[1778703492562,34.73,79659.12,0.0,-0.79851,0.0001,21.89703]
[1778703492860,34.72,79660.32,0.0,-0.79839,0.0001,21.90483]
[1778703493058,34.72,79660.32,0.0,-0.79839,0.0001,21.90483]
[1778703493236,34.72,79661.15,0.0,-0.7983,0.0001,21.91068]
[1778703498271,34.72,79667.83,0.0,-0.79762,0.0001,21.95715]
[1778703499278,34.72,79678.13,0.0,-0.79654,0.0001,22.02965]
[1778703500537,34.72,79678.13,0.0,-0.79654,0.0001,22.02965]
[1778703500560,34.72,79678.13,0.0,-0.79654,0.0001,22.02965]
[1778703500634,34.72,79679.04,0.0,-0.79645,0.0001,22.03591]
[1778703507334,34.72,79676.04,0.0,-0.79677,0.0001,22.01422]
[1778703512369,34.72,79676.07,0.0,-0.7968,0.0001,22.01022]
[1778703517404,34.72,79677.31,0.0,-0.79668,0.0001,22.01844]
[1778703518663,34.72,79677.31,0.0,-0.79668,0.0001,22.01844]
[1778703518809,34.72,79677.31,0.0,-0.79668,0.0001,22.01844]
[1778703519709,34.72,79677.69,0.0,-0.79664,0.0001,22.02089]
[1778703519813,34.72,79677.69,0.0,-0.79664,0.0001,22.02089]
[1778703519807,34.72,79677.94,0.0,-0.79662,0.0001,22.02254]
[1778703523844,34.72,79680.19,0.0,-0.79639,0.0001,22.03813]
[1778703524058,34.72,79681.18,0.0,-0.79629,0.0001,22.04485]
[1778703529488,34.72,79679.52,0.0,-0.79647,0.0001,22.0324]
[1778703533282,34.71,79678.26,0.0,-0.79661,0.0001,22.02315]
[1778703533310,34.71,79678.26,0.0,-0.79661,0.0001,22.02315]
[1778703534067,34.71,79677.89,0.0,-0.79665,0.0001,22.02042]
[1778703534314,34.71,79677.89,0.0,-0.79665,0.0001,22.02042]
[1778703534524,34.71,79678.57,0.0,-0.79658,0.0001,22.02508]
[1778703539559,34.71,79678.06,0.0,-0.79664,0.0001,22.02083]
[1778703544703,34.71,79677.71,0.0,-0.79669,0.0001,22.01784]
[1778703544808,34.71,79677.71,0.0,-0.79669,0.0001,22.01784]
[1778703550636,34.71,79678.09,0.0,-0.79666,0.0001,22.01973]
[1778703555671,34.71,79678.25,0.0,-0.79665,0.0001,22.0204]
[1778703559252,34.71,79682.37,0.0,-0.79622,0.0001,22.04914]
[1778703559309,34.71,79682.37,0.0,-0.79622,0.0001,22.04914]
[1778703560727,34.71,79683.88,0.0,-0.79607,0.0001,22.05965]
[1778703560807,34.71,79683.88,0.0,-0.79607,0.0001,22.05965]
[1778703560803,34.71,79684.36,0.0,-0.79602,0.0001,22.0629]
[1778703566749,34.71,79681.36,0.0,-0.79634,0.0001,22.04117]
[1778703569824,34.71,79681.41,0.0,-0.79634,0.0001,22.04133]
[1778703570062,34.71,79681.37,0.0,-0.79635,0.0001,22.04096]
[1778703575812,34.7,79681.37,0.0,-0.79638,0.0001,22.0367]
[1778703580848,34.7,79683.36,0.0,-0.79618,0.0001,22.0503]
[1778703581856,34.7,79695.79,0.0,-0.79487,0.00011,22.13765]
[1778703582332,34.7,79695.79,0.0,-0.79487,0.00011,22.13765]
[1778703582561,34.7,79695.79,0.0,-0.79487,0.00011,22.13765]
[1778703582863,34.7,79697.58,0.0,-0.79468,0.00011,22.15025]
[1778703584877,34.7,79704.17,0.0,-0.79399,0.00011,22.19636]
[1778703587154,34.7,79702.87,0.0,-0.79413,0.00011,22.18703]
[1778703587310,34.7,79702.87,0.0,-0.79413,0.00011,22.18703]
[1778703587898,34.7,79702.68,0.0,-0.79415,0.00011,22.18559]
[1778703588905,34.7,79697.11,0.0,-0.79474,0.00011,22.1464]
[1778703590117,34.7,79696.8,0.0,-0.79477,0.00011,22.14417]
[1778703590310,34.7,79696.8,0.0,-0.79477,0.00011,22.14417]
[1778703595612,34.7,79694.11,0.0,-0.79506,0.00011,22.12508]
[1778703595808,34.7,79694.11,0.0,-0.79506,0.00011,22.12508]
[1778703595908,34.7,79693.31,0.0,-0.79515,0.00011,22.11937]
[1778703600990,34.7,79692.3,0.0,-0.79526,0.00011,22.11206]
[1778703608497,34.7,79691.18,0.0,-0.79538,0.00011,22.10368]
[1778703608560,34.7,79691.18,0.0,-0.79538,0.00011,22.10368]
[1778703608583,34.7,79691.06,0.0,-0.7954,0.00011,22.10225]
[1778703610300,34.7,79691.06,0.0,-0.7954,0.00011,22.10225]
[1778703610313,34.7,79691.06,0.0,-0.7954,0.00011,22.10225]
[1778703610348,34.7,79688.21,0.0,-0.7957,0.0001,22.08208]
[1778703611439,34.7,79688.21,0.0,-0.7957,0.0001,22.08208]
[1778703611558,34.7,79688.21,0.0,-0.7957,0.0001,22.08208]
[1778703611581,34.7,79676.4,0.0,-0.79694,0.0001,21.99885]
[1778703612066,34.7,79673.7,0.0,-0.79723,0.0001,21.97984]
[1778703616094,34.7,79672.62,0.0,-0.79734,0.0001,21.97209]
[1778703617101,34.7,79671.4,0.0,-0.79747,0.0001,21.96348]
[1778703618702,34.7,79671.4,0.0,-0.79747,0.0001,21.96348]
[1778703618715,34.7,79670.84,0.0,-0.79753,0.0001,21.95953]
[1778703619813,34.7,79670.84,0.0,-0.79753,0.0001,21.95953]
[1778703619838,34.7,79669.08,0.0,-0.79771,0.0001,21.94715]
[1778703619988,34.7,79669.08,0.0,-0.79771,0.0001,21.94715]
[1778703620061,34.7,79669.08,0.0,-0.79771,0.0001,21.94715]
[1778703620122,34.7,79670.07,0.0,-0.79761,0.0001,21.95412]
[1778703624112,34.7,79669.93,0.0,-0.79762,0.0001,21.95317]
[1778703624150,34.7,79673.49,0.0,-0.79725,0.0001,21.97827]
[1778703625157,34.7,79681.25,0.0,-0.79644,0.0001,22.03288]
[1778703626531,34.7,79681.25,0.0,-0.79644,0.0001,22.03288]
[1778703626558,34.7,79681.25,0.0,-0.79644,0.0001,22.03288]
[1778703626574,34.7,79684.59,0.0,-0.79609,0.0001,22.05627]
[1778703633213,34.7,79684.45,0.0,-0.79614,0.0001,22.05106]
[1778703639255,34.7,79683.78,0.0,-0.79621,0.0001,22.04579]
[1778703648318,34.69,79683.51,0.0,-0.79626,0.0001,22.04291]
[1778703655372,34.69,79683.48,0.0,-0.79627,0.0001,22.04195]
[1778703663428,34.69,79683.49,0.0,-0.79628,0.0001,22.04124]
[1778703668463,34.69,79683.38,0.0,-0.7963,0.0001,22.04]
[1778703670477,34.69,79681.66,0.0,-0.79649,0.0001,22.02768]
[1778703676519,34.69,79681.83,0.0,-0.79648,0.0001,22.02812]
[1778703683568,34.68,79680.68,0.0,-0.79662,0.0001,22.01903]
[1778703688603,34.68,79681.43,0.0,-0.79655,0.0001,22.02338]
[1778703689610,34.68,79678.7,0.0,-0.79684,0.0001,22.00399]
[1778703690617,34.68,79675.71,0.0,-0.79715,0.0001,21.98277]
[1778703691624,34.68,79671.24,0.0,-0.79765,0.0001,21.94739]
[1778703696659,34.68,79670.21,0.0,-0.79776,0.0001,21.93985]
[1778703701694,34.68,79669.55,0.0,-0.79783,0.0001,21.93501]
[1778703706729,34.68,79670.85,0.0,-0.7977,0.0001,21.94407]
[1778703710757,34.68,79669.19,0.0,-0.79787,0.0001,21.93235]
[1778703715792,34.68,79669.78,0.0,-0.79781,0.0001,21.93657]
[1778703720828,34.68,79665.54,0.0,-0.79825,0.0001,21.90678]
[1778703722842,34.68,79663.91,0.0,-0.79842,0.0001,21.89542]
[1778703724859,34.68,79663.44,0.0,-0.79846,0.0001,21.89218]
[1778703725058,34.68,79663.44,0.0,-0.79846,0.0001,21.89218]
[1778703724866,34.68,79659.4,0.0,-0.79888,0.0001,21.86375]
[1778703725863,34.68,79656.54,0.0,-0.79918,0.0001,21.84367]
[1778703729839,34.68,79655.87,0.0,-0.79924,0.0001,21.83937]
[1778703730058,34.68,79655.87,0.0,-0.79924,0.0001,21.83937]
[1778703729892,34.68,79655.69,0.0,-0.79926,0.0001,21.83825]
[1778703735934,34.68,79655.43,0.0,-0.79927,0.0001,21.83735]
[1778703740317,34.69,79654.66,0.0,-0.79934,0.0001,21.83259]
[1778703740969,34.69,79650.59,0.0,-0.79976,0.0001,21.80401]
[1778703741976,34.69,79648.2,0.0,-0.80001,0.0001,21.78733]
[1778703747011,34.69,79648.26,0.0,-0.79998,0.0001,21.78882]
[1778703750862,34.69,79647.42,0.0,-0.80006,0.0001,21.78348]
[1778703751058,34.69,79647.42,0.0,-0.80006,0.0001,21.78348]
[1778703750911,34.69,79647.42,0.0,-0.80006,0.0001,21.78368]
[1778703757081,34.69,79646.32,0.0,-0.80018,0.0001,21.77329]
[1778703761227,34.69,79646.17,0.0,-0.80019,0.0001,21.77278]
[1778703762116,34.7,79648.85,0.0,-0.7999,0.0001,21.79206]
[1778703763124,34.7,79652.3,0.0,-0.79954,0.0001,21.81657]
[1778703764131,34.7,79643.45,0.0,-0.80046,0.0001,21.75416]
[1778703765138,34.7,79636.56,0.0,-0.80117,0.0001,21.70546]
[1778703767038,34.7,79636.56,0.0,-0.80117,0.0001,21.70546]
[1778703767061,34.7,79636.56,0.0,-0.80117,0.0001,21.70546]
[1778703767107,34.7,79636.43,0.0,-0.80118,0.0001,21.70468]
[1778703768159,34.7,79634.72,0.0,-0.80136,0.0001,21.69266]
[1778703771185,34.7,79632.36,0.0,-0.8016,0.0001,21.67618]
[1778703776220,34.7,79633.15,0.0,-0.80151,0.0001,21.68214]
[1778703782262,34.7,79632.27,0.0,-0.8016,0.0001,21.67633]
[1778703787297,34.7,79633.2,0.0,-0.8015,0.0001,21.68324]
[1778703792332,34.7,79632.67,0.0,-0.80155,0.0001,21.6798]
[1778703798375,34.7,79632.54,0.0,-0.80155,0.0001,21.67923]
[1778703803410,34.7,79632.74,0.0,-0.80153,0.0001,21.68093]
[1778703805424,34.7,79639.91,0.0,-0.80079,0.0001,21.73174]
[1778703809452,34.7,79635.19,0.0,-0.80127,0.0001,21.69834]
[1778703811466,34.7,79631.81,0.0,-0.80165,0.0001,21.67074]
[1778703816501,34.7,79630.77,0.0,-0.80175,0.0001,21.66374]
[1778703821536,34.7,79630.63,0.0,-0.80176,0.0001,21.66314]
[1778703823550,34.7,79628.76,0.0,-0.80195,0.0001,21.65008]
[1778703828585,34.7,79632.22,0.0,-0.80159,0.0001,21.67446]
[1778703830599,34.7,79634.53,0.0,-0.80135,0.0001,21.69072]
[1778703835863,34.7,79635.0,0.0,-0.8013,0.0001,21.6943]
[1778703836641,34.7,79629.94,0.0,-0.80182,0.0001,21.65863]
[1778703842686,34.71,79630.14,0.0,-0.80179,0.0001,21.66063]
[1778703848727,34.71,79629.25,0.0,-0.80188,0.0001,21.65495]
[1778703853761,34.71,79629.32,0.0,-0.80186,0.0001,21.65595]
[1778703855775,34.71,79637.1,0.0,-0.80105,0.0001,21.71117]
[1778703856782,34.71,79640.64,0.0,-0.80069,0.0001,21.73632]
[1778703858796,34.71,79642.37,0.0,-0.80051,0.0001,21.74854]
[1778703863831,34.71,79642.41,0.0,-0.8005,0.0001,21.74876]
[1778703868867,34.71,79645.23,0.0,-0.80021,0.0001,21.76857]
[1778703873902,34.71,79643.95,0.0,-0.80037,0.0001,21.75552]
[1778703874909,34.71,79641.69,0.0,-0.80061,0.0001,21.73951]
[1778703878937,34.71,79639.37,0.0,-0.80085,0.0001,21.72302]
[1778703879944,34.71,79637.35,0.0,-0.80106,0.0001,21.70873]
[1778703882965,34.71,79634.88,0.0,-0.80131,0.0001,21.69131]
[1778703889007,34.71,79633.41,0.0,-0.80146,0.0001,21.68118]
[1778703894042,34.71,79632.69,0.0,-0.80153,0.0001,21.67635]
[1778703899077,34.71,79635.24,0.0,-0.80126,0.0001,21.69473]
[1778703903105,34.71,79640.93,0.0,-0.80067,0.0001,21.73514]
[1778703904112,34.71,79642.74,0.0,-0.80049,0.0001,21.74793]
[1778703909147,34.71,79645.18,0.0,-0.80023,0.0001,21.76507]
[1778703914182,34.71,79638.11,0.0,-0.80097,0.0001,21.71486]
[1778703915189,34.71,79634.17,0.0,-0.80138,0.0001,21.68702]
[1778703921231,34.71,79634.53,0.0,-0.80132,0.0001,21.69068]
[1778703926266,34.71,79633.6,0.0,-0.8014,0.0001,21.6851]
[1778703931301,34.72,79633.68,0.0,-0.8014,0.0001,21.68288]
[1778703935329,34.72,79636.01,0.0,-0.80115,0.0001,21.70013]
[1778703938350,34.72,79637.84,0.0,-0.80096,0.0001,21.71356]
[1778703943385,34.72,79637.36,0.0,-0.80099,0.0001,21.71094]
[1778703948420,34.72,79635.57,0.0,-0.80117,0.0001,21.69913]
[1778703953455,34.72,79635.9,0.0,-0.80112,0.0001,21.70229]
[1778703955470,34.72,79638.02,0.0,-0.80089,0.0001,21.7176]
[1778703957485,34.72,79641.92,0.0,-0.80049,0.0001,21.74535]
[1778703958492,34.72,79644.03,0.0,-0.80027,0.0001,21.76029]
[1778703964534,34.73,79644.32,0.0,-0.80024,0.0001,21.76247]
[1778703969569,34.73,79644.51,0.0,-0.80022,0.0001,21.76385]
[1778703975613,34.73,79647.45,0.0,-0.79991,0.0001,21.78464]
[1778703976620,34.73,79642.37,0.0,-0.80044,0.0001,21.74876]
[1778703977627,34.73,79637.94,0.0,-0.8009,0.0001,21.7175]
[1778703978634,34.73,79636.07,0.0,-0.80109,0.0001,21.70435]
[1778703986692,34.73,79635.17,0.0,-0.80117,0.0001,21.69873]
[1778703991727,34.73,79633.63,0.0,-0.80135,0.0001,21.68461]
[1778703996763,34.73,79634.93,0.0,-0.8012,0.0001,21.69438]
[1778704003812,34.73,79635.34,0.0,-0.80115,0.0001,21.69802]
[1778704008847,34.73,79636.97,0.0,-0.80097,0.0001,21.71006]
[1778704013885,34.73,79638.74,0.0,-0.80078,0.0001,21.723]
[1778704018920,34.73,79638.38,0.0,-0.80081,0.0001,21.7208]
[1778704024962,34.73,79638.31,0.0,-0.80082,0.0001,21.72075]
[1778704026976,34.74,79635.44,0.0,-0.80111,0.0001,21.7006]
[1778704032012,34.74,79635.25,0.0,-0.80112,0.0001,21.69971]
[1778704035033,34.74,79633.46,0.0,-0.8013,0.0001,21.68735]
[1778704038054,34.74,79635.72,0.0,-0.80107,0.0001,21.70362]
[1778704043089,34.74,79634.14,0.0,-0.80122,0.0001,21.69279]
[1778704044096,34.74,79631.07,0.0,-0.80154,0.0001,21.67117]
[1778704045103,34.74,79624.65,0.0,-0.8022,0.0001,21.62587]
[1778704050138,34.74,79624.21,0.0,-0.80223,0.0001,21.62352]
[1778704055174,34.74,79624.05,0.0,-0.80227,0.0001,21.61894]
[1778704059202,34.74,79622.11,0.0,-0.80246,0.0001,21.60548]
[1778704064237,34.74,79621.68,0.0,-0.8025,0.0001,21.6028]
[1778704069272,34.74,79621.66,0.0,-0.8025,0.0001,21.60299]
[1778704074307,34.74,79621.61,0.0,-0.8025,0.0001,21.60297]
[1778704079343,34.74,79621.93,0.0,-0.80246,0.0001,21.6057]
[1778704080350,34.74,79618.22,0.0,-0.80284,0.0001,21.57952]
[1778704081357,34.74,79616.68,0.0,-0.803,0.0001,21.56855]
[1778704087399,34.74,79616.24,0.0,-0.80305,0.0001,21.5651]
[1778704088315,34.74,79616.24,0.0,-0.80305,0.0001,21.5651]
[1778704088416,34.74,79616.24,0.0,-0.80305,0.0001,21.56504]
[1778704088558,34.74,79616.24,0.0,-0.80305,0.0001,21.56504]
[1778704090420,34.74,79616.17,0.0,-0.80306,0.0001,21.56445]
[1778704095455,34.74,79616.31,0.0,-0.80305,0.0001,21.56523]
[1778704100490,34.74,79615.99,0.0,-0.80308,0.0001,21.56275]
[1778704102297,34.74,79615.99,0.0,-0.80308,0.0001,21.56275]
[1778704102311,34.74,79615.99,0.0,-0.80308,0.0001,21.56275]
[1778704102398,34.74,79615.98,0.0,-0.80309,0.0001,21.56259]
[1778704108310,34.74,79616.22,0.0,-0.80307,0.0001,21.56406]
[1778704108373,34.74,79620.24,0.0,-0.80265,0.0001,21.59243]
[1778704113581,34.74,79621.15,0.0,-0.80259,0.0001,21.59461]
[1778704117720,34.74,79623.23,0.0,-0.80238,0.0001,21.60905]
[1778704117809,34.74,79623.23,0.0,-0.80238,0.0001,21.60905]
[1778704117932,34.74,79623.23,0.0,-0.80238,0.0001,21.60905]
[1778704118058,34.74,79623.23,0.0,-0.80238,0.0001,21.60905]
[1778704118157,34.74,79623.28,0.0,-0.80238,0.0001,21.60921]
[1778704122793,34.74,79623.92,0.0,-0.80232,0.0001,21.61345]
[1778704122808,34.74,79623.92,0.0,-0.80232,0.0001,21.61345]
[1778704122936,34.74,79623.92,0.0,-0.80232,0.0001,21.61345]
[1778704123058,34.74,79623.92,0.0,-0.80232,0.0001,21.61345]
[1778704123158,34.74,79623.47,0.0,-0.80237,0.0001,21.61008]
[1778704128686,34.74,79622.33,0.0,-0.80249,0.0001,21.60158]
[1778704131394,34.74,79622.24,0.0,-0.8025,0.0001,21.60086]
[1778704131435,34.74,79622.21,0.0,-0.80251,0.0001,21.60048]
[1778704131482,34.74,79622.21,0.0,-0.80251,0.0001,21.60048]
[1778704131566,34.74,79622.21,0.0,-0.80251,0.0001,21.60048]
[1778704137749,34.74,79620.85,0.0,-0.80265,0.0001,21.59041]
[1778704140853,34.74,79620.83,0.0,-0.80266,0.0001,21.59014]
[1778704141060,34.74,79620.83,0.0,-0.80266,0.0001,21.59014]
[1778704141438,34.74,79620.83,0.0,-0.80266,0.0001,21.59014]
[1778704141160,34.74,79618.99,0.0,-0.80285,0.0001,21.57701]
[1778704141564,34.74,79618.99,0.0,-0.80285,0.0001,21.57701]
[1778704146813,34.74,79615.12,0.0,-0.80325,0.0001,21.54954]
[1778704151848,34.74,79615.16,0.0,-0.80324,0.0001,21.54985]
[1778704156883,34.74,79614.84,0.0,-0.80328,0.0001,21.54758]
[1778704161918,34.74,79614.73,0.0,-0.80329,0.0001,21.54677]
[1778704162885,34.74,79614.73,0.0,-0.80329,0.0001,21.54677]
[1778704163058,34.74,79614.73,0.0,-0.80329,0.0001,21.54677]
[1778704163185,34.74,79614.73,0.0,-0.80329,0.0001,21.54677]
[1778704163310,34.74,79614.73,0.0,-0.80329,0.0001,21.54677]
[1778704163366,34.74,79614.73,0.0,-0.80329,0.0001,21.54675]
[1778704168968,34.74,79613.63,0.0,-0.8034,0.0001,21.5389]
[1778704170378,34.74,79613.63,0.0,-0.8034,0.0001,21.5389]
[1778704170559,34.74,79613.61,0.0,-0.8034,0.0001,21.53873]
[1778704176017,34.74,79613.17,0.0,-0.80347,0.0001,21.53181]
[1778704179037,34.74,79608.62,0.0,-0.80394,0.0001,21.49955]
[1778704179803,34.74,79608.62,0.0,-0.80394,0.0001,21.49955]
[1778704180060,34.74,79608.62,0.0,-0.80394,0.0001,21.49955]
[1778704180352,34.74,79608.62,0.0,-0.80394,0.0001,21.49955]
[1778704180398,34.74,79605.97,0.0,-0.80421,0.0001,21.4808]
[1778704180567,34.74,79605.97,0.0,-0.80421,0.0001,21.4808]
[1778704185476,34.74,79604.28,0.0,-0.80438,0.0001,21.469]
[1778704185566,34.74,79604.12,0.0,-0.8044,0.0001,21.46794]
[1778704191121,34.74,79599.79,0.0,-0.80483,0.0001,21.43815]
[1778704192138,34.74,79599.79,0.0,-0.80483,0.0001,21.43815]
[1778704192311,34.74,79599.79,0.0,-0.80483,0.0001,21.43815]
[1778704192393,34.74,79599.5,0.0,-0.80485,0.0001,21.43636]
[1778704192544,34.74,79599.5,0.0,-0.80485,0.0001,21.43636]
[1778704192561,34.74,79599.5,0.0,-0.80485,0.0001,21.43636]
[1778704198170,34.74,79598.57,0.0,-0.80492,0.0001,21.4314]
[1778704199896,34.74,79598.45,0.0,-0.80493,0.0001,21.43081]
[1778704200066,34.74,79598.45,0.0,-0.80493,0.0001,21.43081]
[1778704204859,34.75,79599.03,0.0,-0.80485,0.0001,21.43626]
[1778704205061,34.75,79599.03,0.0,-0.80485,0.0001,21.43626]
[1778704205125,34.75,79599.03,0.0,-0.80485,0.0001,21.43626]
[1778704205311,34.75,79599.03,0.0,-0.80485,0.0001,21.43626]
[1778704205408,34.75,79599.04,0.0,-0.80485,0.0001,21.43658]
[1778704212269,34.75,79599.44,0.0,-0.80478,0.0001,21.44118]
[1778704215941,34.75,79599.52,0.0,-0.80476,0.0001,21.44246]
[1778704216060,34.75,79599.52,0.0,-0.80476,0.0001,21.44246]
[1778704216199,34.75,79599.52,0.0,-0.80476,0.0001,21.44246]
[1778704216324,34.75,79599.52,0.0,-0.80476,0.0001,21.44246]
[1778704216363,34.75,79599.52,0.0,-0.80476,0.0001,21.44269]
[1778704220326,34.75,79606.3,0.0,-0.80405,0.0001,21.49143]
[1778704221415,34.75,79606.3,0.0,-0.80405,0.0001,21.49143]
[1778704221564,34.75,79606.3,0.0,-0.80405,0.0001,21.49143]
[1778704221516,34.75,79611.98,0.0,-0.80347,0.0001,21.53179]
[1778704221837,34.75,79611.98,0.0,-0.80347,0.0001,21.53179]
[1778704222065,34.75,79611.98,0.0,-0.80347,0.0001,21.53179]
[1778704222340,34.75,79614.9,0.0,-0.80317,0.0001,21.5525]
[1778704227375,34.75,79616.35,0.0,-0.80302,0.0001,21.56302]
[1778704232410,34.75,79619.96,0.0,-0.80266,0.0001,21.58535]
[1778704233868,34.76,79620.93,0.0,-0.80256,0.0001,21.5923]
[1778704234063,34.76,79620.93,0.0,-0.80256,0.0001,21.5923]
[1778704234157,34.76,79620.93,0.0,-0.80256,0.0001,21.5923]
[1778704234316,34.76,79620.93,0.0,-0.80256,0.0001,21.5923]
[1778704234424,34.76,79621.17,0.0,-0.80254,0.0001,21.59408]
[1778704241473,34.76,79621.24,0.0,-0.80252,0.0001,21.59518]
[1778704243357,34.76,79620.55,0.0,-0.80259,0.0001,21.5904]
[1778704243531,34.76,79620.55,0.0,-0.80259,0.0001,21.5904]
[1778704243564,34.76,79620.55,0.0,-0.80259,0.0001,21.5904]
[1778704243487,34.76,79619.8,0.0,-0.80266,0.0001,21.5852]
[1778704244494,34.76,79618.96,0.0,-0.80275,0.0001,21.57938]
[1778704257585,34.76,79619.84,0.0,-0.80263,0.0001,21.58726]
[1778704258489,34.76,79619.84,0.0,-0.80263,0.0001,21.58726]
[1778704258566,34.76,79619.84,0.0,-0.80263,0.0001,21.58726]
[1778704258592,34.76,79619.93,0.0,-0.80262,0.0001,21.58805]
[1778704258807,34.76,79619.93,0.0,-0.80262,0.0001,21.58805]
[1778704259062,34.76,79619.93,0.0,-0.80262,0.0001,21.58805]
[1778704263498,34.76,79620.18,0.0,-0.80259,0.0001,21.5903]
[1778704263565,34.76,79620.18,0.0,-0.80259,0.0001,21.5903]
[1778704263599,34.76,79623.46,0.0,-0.80225,0.0001,21.61378]
[1778704263742,34.76,79623.46,0.0,-0.80225,0.0001,21.61378]
[1778704263815,34.76,79623.46,0.0,-0.80225,0.0001,21.61378]
[1778704271683,34.76,79625.64,0.0,-0.80201,0.0001,21.63005]
[1778704276849,34.77,79624.77,0.0,-0.80209,0.0001,21.62436]
[1778704277059,34.77,79624.77,0.0,-0.80209,0.0001,21.62436]
[1778704277096,34.77,79624.77,0.0,-0.80209,0.0001,21.62436]
[1778704277311,34.77,79624.77,0.0,-0.80209,0.0001,21.62436]
[1778704277409,34.77,79625.21,0.0,-0.80204,0.0001,21.62769]
[1778704282760,34.77,79625.05,0.0,-0.80205,0.0001,21.62713]
[1778704287795,34.77,79625.42,0.0,-0.802,0.0001,21.63031]
[1778704292830,34.77,79625.22,0.0,-0.80204,0.0001,21.62569]
[1778704299879,34.77,79625.38,0.0,-0.80201,0.0001,21.62769]
[1778704309949,34.77,79625.29,0.0,-0.802,0.0001,21.62839]
[1778704314984,34.78,79625.26,0.0,-0.80199,0.0001,21.62888]
[1778704318910,34.78,79626.31,0.0,-0.80188,0.0001,21.63674]
[1778704319058,34.78,79626.31,0.0,-0.80188,0.0001,21.63674]
[1778704319460,34.78,79626.31,0.0,-0.80188,0.0001,21.63674]
[1778704319566,34.78,79626.31,0.0,-0.80188,0.0001,21.63674]
[1778704319615,34.78,79632.78,0.0,-0.80121,0.0001,21.68264]
[1778704325055,34.78,79637.52,0.0,-0.80071,0.0001,21.71639]
[1778704327078,34.78,79636.79,0.0,-0.80079,0.0001,21.71128]
[1778704327311,34.78,79636.79,0.0,-0.80079,0.0001,21.71128]
[1778704327439,34.78,79636.79,0.0,-0.80079,0.0001,21.71128]
[1778704327563,34.78,79636.79,0.0,-0.80079,0.0001,21.71128]
[1778704327645,34.78,79636.79,0.0,-0.80079,0.0001,21.71137]
[1778704334118,34.78,79636.96,0.0,-0.80075,0.0001,21.71351]
[1778704337534,34.78,79636.95,0.0,-0.80075,0.0001,21.71362]
[1778704337559,34.78,79636.95,0.0,-0.80075,0.0001,21.71362]
[1778704337635,34.78,79637.23,0.0,-0.80072,0.0001,21.71613]
[1778704337718,34.78,79637.23,0.0,-0.80072,0.0001,21.71613]
[1778704337815,34.78,79637.23,0.0,-0.80072,0.0001,21.71613]
[1778704343182,34.78,79637.33,0.0,-0.80069,0.0001,21.71773]
[1778704347210,34.79,79642.87,0.0,-0.80011,0.0001,21.75748]
[1778704348498,34.79,79642.87,0.0,-0.80011,0.0001,21.75748]
[1778704348560,34.79,79642.87,0.0,-0.80011,0.0001,21.75748]
[1778704348661,34.79,79647.47,0.0,-0.79963,0.0001,21.79021]
[1778704348873,34.79,79647.47,0.0,-0.79963,0.0001,21.79021]
[1778704349064,34.79,79647.47,0.0,-0.79963,0.0001,21.79021]
[1778704355194,34.79,79649.9,0.0,-0.79939,0.0001,21.804]
[1778704358986,34.79,79650.23,0.0,-0.79935,0.0001,21.80681]
[1778704359058,34.79,79650.23,0.0,-0.79935,0.0001,21.80681]
[1778704359302,34.79,79650.23,0.0,-0.79935,0.0001,21.80681]
[1778704359311,34.79,79650.23,0.0,-0.79935,0.0001,21.80681]
[1778704359353,34.79,79650.66,0.0,-0.7993,0.0001,21.80995]
[1778704367350,34.79,79653.18,0.0,-0.79904,0.0001,21.82801]
[1778704372385,34.79,79653.58,0.0,-0.79899,0.0001,21.83102]
[1778704372949,34.79,79653.58,0.0,-0.79899,0.0001,21.83102]
[1778704373057,34.79,79653.58,0.0,-0.79899,0.0001,21.83102]
[1778704373590,34.79,79653.58,0.0,-0.79899,0.0001,21.83102]
[1778704373664,34.79,79654.41,0.0,-0.79891,0.0001,21.83689]
[1778704373810,34.79,79654.41,0.0,-0.79891,0.0001,21.83689]
[1778704377083,34.79,79656.77,0.0,-0.79866,0.0001,21.85358]
[1778704377199,34.79,79656.77,0.0,-0.79866,0.0001,21.85358]
[1778704377310,34.79,79656.77,0.0,-0.79866,0.0001,21.85358]
[1778704380073,34.79,79657.98,0.0,-0.79854,0.0001,21.86208]
[1778704380441,34.79,79663.58,0.0,-0.79795,0.0001,21.90149]
[1778704381624,34.79,79663.58,0.0,-0.79795,0.0001,21.90149]
[1778704381700,34.79,79668.46,0.0,-0.79744,0.0001,21.93577]
[1778704381812,34.79,79668.46,0.0,-0.79744,0.0001,21.93577]
[1778704387490,34.79,79669.6,0.0,-0.79733,0.0001,21.94339]
[1778704398567,34.79,79669.49,0.0,-0.79735,0.0001,21.94198]
[1778704404609,34.79,79669.6,0.0,-0.79735,0.0001,21.94239]
[1778704407309,34.79,79671.15,0.0,-0.79718,0.0001,21.95332]
[1778704407562,34.79,79671.15,0.0,-0.79718,0.0001,21.95332]
[1778704408771,34.79,79672.81,0.0,-0.79701,0.0001,21.96507]
[1778704412309,34.79,79672.57,0.0,-0.79705,0.0001,21.95993]
[1778704412665,34.79,79671.47,0.0,-0.79717,0.0001,21.95229]
[1778704413425,34.79,79671.47,0.0,-0.79717,0.0001,21.95229]
[1778704413564,34.79,79671.47,0.0,-0.79717,0.0001,21.95229]
[1778704420721,34.79,79674.54,0.0,-0.79684,0.0001,21.97461]
[1778704421556,34.79,79674.54,0.0,-0.79684,0.0001,21.97461]
[1778704421812,34.79,79675.69,0.0,-0.79671,0.0001,21.98276]
[1778704431547,34.79,79674.93,0.0,-0.7968,0.0001,21.97686]
[1778704431560,34.79,79674.93,0.0,-0.7968,0.0001,21.97686]
[1778704436834,34.79,79674.88,0.0,-0.79681,0.0001,21.97611]
[1778704441869,34.79,79675.6,0.0,-0.79674,0.0001,21.98084]
[1778704445897,34.79,79687.35,0.0,-0.79552,0.0001,22.06316]
[1778704446904,34.79,79689.58,0.0,-0.79528,0.0001,22.07878]
[1778704448943,34.79,79693.56,0.0,-0.79486,0.00011,22.10659]
[1778704451881,34.79,79693.93,0.0,-0.79483,0.00011,22.10904]
[1778704452060,34.79,79693.93,0.0,-0.79483,0.00011,22.10904]
[1778704458006,34.78,79693.7,0.0,-0.79486,0.00011,22.10689]
[1778704461210,34.78,79693.89,0.0,-0.79484,0.00011,22.10819]
[1778704461255,34.78,79693.89,0.0,-0.79484,0.00011,22.10819]
[1778704461309,34.78,79682.89,0.0,-0.79599,0.0001,22.03113]
[1778704462043,34.79,79672.6,0.0,-0.79707,0.0001,21.95904]
[1778704463043,34.79,79661.44,0.0,-0.79823,0.0001,21.88052]
[1778704464050,34.79,79659.48,0.0,-0.79844,0.0001,21.86675]
[1778704467087,34.79,79659.38,0.0,-0.79845,0.0001,21.86608]
[1778704467120,34.79,79659.38,0.0,-0.79845,0.0001,21.86608]
[1778704468082,34.79,79649.66,0.0,-0.79946,0.0001,21.79761]
[1778704471020,34.78,79648.4,0.0,-0.79959,0.0001,21.78863]
[1778704471059,34.78,79648.4,0.0,-0.79959,0.0001,21.78863]
[1778704477325,34.78,79645.6,0.0,-0.79991,0.0001,21.76498]
[1778704478445,34.79,79642.81,0.0,-0.80019,0.0001,21.74574]
[1778704478567,34.79,79642.81,0.0,-0.80019,0.0001,21.74574]
[1778704480315,34.79,79641.44,0.0,-0.80032,0.0001,21.73642]
[1778704480415,34.79,79640.62,0.0,-0.80041,0.0001,21.73081]
[1778704483771,34.79,79639.75,0.0,-0.80049,0.0001,21.72503]
[1778704483808,34.79,79639.75,0.0,-0.80049,0.0001,21.72503]
[1778704489890,34.79,79635.16,0.0,-0.80094,0.0001,21.69411]
[1778704490060,34.79,79635.16,0.0,-0.80094,0.0001,21.69411]
[1778704490608,34.79,79635.16,0.0,-0.80094,0.0001,21.69411]
[1778704490808,34.79,79635.16,0.0,-0.80094,0.0001,21.69411]
[1778704490849,34.79,79635.16,0.0,-0.80094,0.0001,21.69451]
[1778704494831,34.79,79635.65,0.0,-0.80088,0.0001,21.69835]
[1778704495059,34.79,79635.64,0.0,-0.80088,0.0001,21.69847]
[1778704501314,34.8,79635.65,0.0,-0.80086,0.0001,21.69984]
[1778704507356,34.8,79635.57,0.0,-0.80085,0.0001,21.70038]
[1778704509035,34.8,79636.37,0.0,-0.80076,0.0001,21.70621]
[1778704509057,34.8,79636.37,0.0,-0.80076,0.0001,21.70621]
[1778704509370,34.8,79644.55,0.0,-0.79992,0.0001,21.76403]
[1778704510623,34.8,79644.55,0.0,-0.79992,0.0001,21.76403]
[1778704510807,34.8,79644.55,0.0,-0.79992,0.0001,21.76403]
[1778704510863,34.8,79647.69,0.0,-0.79959,0.0001,21.78643]
[1778704516419,34.8,79649.49,0.0,-0.79939,0.0001,21.79948]
[1778704516993,34.8,79649.49,0.0,-0.79939,0.0001,21.79948]
[1778704517057,34.8,79649.49,0.0,-0.79939,0.0001,21.79948]
[1778704528504,34.8,79649.48,0.0,-0.79939,0.0001,21.79968]
[1778704529208,34.8,79649.48,0.0,-0.79939,0.0001,21.79968]
[1778704529309,34.8,79649.48,0.0,-0.79939,0.0001,21.79968]
[1778704530298,34.8,79649.41,0.0,-0.7994,0.0001,21.79918]
[1778704530310,34.8,79649.41,0.0,-0.7994,0.0001,21.79918]
[1778704531525,34.8,79649.26,0.0,-0.79944,0.0001,21.79435]
[1778704537567,34.8,79649.4,0.0,-0.79942,0.0001,21.79535]
[1778704542183,34.8,79649.52,0.0,-0.79941,0.0001,21.7962]
[1778704542315,34.8,79649.52,0.0,-0.79941,0.0001,21.7962]
[1778704542602,34.8,79648.01,0.0,-0.79957,0.0001,21.78557]
[1778704548645,34.8,79648.07,0.0,-0.79956,0.0001,21.78611]
[1778704549045,34.8,79648.07,0.0,-0.79956,0.0001,21.78611]
[1778704549057,34.8,79648.07,0.0,-0.79956,0.0001,21.78611]
[1778704549652,34.8,79647.84,0.0,-0.79958,0.0001,21.78448]
[1778704550081,34.8,79647.84,0.0,-0.79958,0.0001,21.78448]
[1778704550309,34.8,79647.84,0.0,-0.79958,0.0001,21.78448]
[1778704551666,34.8,79648.75,0.0,-0.79949,0.0001,21.79086]
[1778704559722,34.8,79648.69,0.0,-0.79949,0.0001,21.79105]
[1778704566771,34.8,79648.43,0.0,-0.7995,0.0001,21.78999]
[1778704568312,34.8,79648.43,0.0,-0.7995,0.0001,21.78999]
[1778704568409,34.8,79648.43,0.0,-0.7995,0.0001,21.7901]
[1778704572787,34.81,79646.05,0.0,-0.79974,0.0001,21.77385]
[1778704572811,34.81,79646.05,0.0,-0.79974,0.0001,21.77385]
[1778704572858,34.81,79646.05,0.0,-0.79974,0.0001,21.77385]
[1778704572883,34.81,79646.05,0.0,-0.79974,0.0001,21.77399]
[1778704573057,34.81,79646.05,0.0,-0.79974,0.0001,21.77399]
[1778704582884,34.81,79645.76,0.0,-0.79976,0.0001,21.77264]
[1778704587919,34.81,79645.98,0.0,-0.79973,0.0001,21.77441]
[1778704588926,34.81,79638.76,0.0,-0.80048,0.0001,21.7236]
[1778704590306,34.81,79636.53,0.0,-0.80071,0.0001,21.70782]
[1778704590558,34.81,79636.53,0.0,-0.80071,0.0001,21.70782]
[1778704592954,34.81,79641.39,0.0,-0.80023,0.0001,21.73825]
[1778704595126,34.81,79643.91,0.0,-0.79997,0.0001,21.75602]
[1778704595176,34.81,79643.91,0.0,-0.79997,0.0001,21.75602]
[1778704595307,34.81,79643.91,0.0,-0.79997,0.0001,21.75602]
[1778704595975,34.81,79643.94,0.0,-0.79997,0.0001,21.75623]
[1778704601010,34.81,79643.44,0.0,-0.80001,0.0001,21.75302]
[1778704603024,34.81,79637.9,0.0,-0.80058,0.0001,21.71421]
[1778704604452,34.81,79637.9,0.0,-0.80058,0.0001,21.71421]
[1778704604557,34.81,79637.9,0.0,-0.80058,0.0001,21.71421]
[1778704604661,34.81,79637.9,0.0,-0.80058,0.0001,21.71421]
[1778704604807,34.81,79637.9,0.0,-0.80058,0.0001,21.71421]
[1778704604882,34.81,79632.96,0.0,-0.80109,0.0001,21.67944]
[1778704608059,34.81,79626.39,0.0,-0.80177,0.0001,21.63305]
[1778704610504,34.81,79624.78,0.0,-0.80194,0.0001,21.62168]
[1778704610560,34.81,79624.78,0.0,-0.80194,0.0001,21.62168]
[1778704616115,34.81,79624.17,0.0,-0.802,0.0001,21.61732]
[1778704617122,34.81,79629.01,0.0,-0.8015,0.0001,21.65145]
[1778704619373,34.81,79630.3,0.0,-0.80137,0.0001,21.66048]
[1778704619425,34.81,79630.3,0.0,-0.80137,0.0001,21.66048]
[1778704619560,34.81,79630.3,0.0,-0.80137,0.0001,21.66048]
[1778704619660,34.81,79630.93,0.0,-0.8013,0.0001,21.66492]
[1778704621151,34.81,79636.33,0.0,-0.80075,0.0001,21.70305]
[1778704626186,34.81,79637.64,0.0,-0.80062,0.0001,21.71172]
[1778704631847,34.81,79639.53,0.0,-0.80043,0.0001,21.72459]
[1778704632057,34.81,79639.04,0.0,-0.80049,0.0001,21.72089]
[1778704632284,34.81,79639.04,0.0,-0.80049,0.0001,21.72089]
[1778704632307,34.81,79639.04,0.0,-0.80049,0.0001,21.72089]
[1778704632385,34.81,79639.21,0.0,-0.80047,0.0001,21.72209]
[1778704638270,34.8,79636.9,0.0,-0.80072,0.0001,21.70512]
[1778704640618,34.8,79637.13,0.0,-0.8007,0.0001,21.70663]
[1778704640808,34.8,79637.13,0.0,-0.8007,0.0001,21.70663]
[1778704646326,34.8,79637.89,0.0,-0.80063,0.0001,21.71111]
[1778704654382,34.8,79636.85,0.0,-0.80078,0.0001,21.69892]
[1778704659045,34.8,79636.2,0.0,-0.80085,0.0001,21.69413]
[1778704659061,34.8,79636.2,0.0,-0.80085,0.0001,21.69413]
[1778704659158,34.8,79636.2,0.0,-0.80085,0.0001,21.69413]
[1778704659307,34.8,79636.2,0.0,-0.80085,0.0001,21.69413]
[1778704659417,34.8,79636.69,0.0,-0.8008,0.0001,21.69761]
[1778704662438,34.8,79629.42,0.0,-0.80155,0.0001,21.6464]
[1778704664061,34.8,79626.92,0.0,-0.8018,0.0001,21.62885]
[1778704664309,34.8,79626.92,0.0,-0.8018,0.0001,21.62885]
[1778704669487,34.8,79625.43,0.0,-0.80195,0.0001,21.61882]
[1778704670298,34.8,79625.43,0.0,-0.80195,0.0001,21.61882]
[1778704670319,34.8,79625.43,0.0,-0.80195,0.0001,21.61882]
[1778704670389,34.8,79625.43,0.0,-0.80195,0.0001,21.61882]
[1778704670558,34.8,79625.43,0.0,-0.80195,0.0001,21.61882]
[1778704670659,34.8,79625.36,0.0,-0.80196,0.0001,21.61835]
[1778704676536,34.8,79624.87,0.0,-0.80201,0.0001,21.61467]
[1778704680565,34.8,79631.25,0.0,-0.80136,0.0001,21.65951]
[1778704681504,34.8,79631.25,0.0,-0.80136,0.0001,21.65951]
[1778704681563,34.8,79631.25,0.0,-0.80136,0.0001,21.65951]
[1778704681661,34.8,79637.3,0.0,-0.80073,0.0001,21.70232]
[1778704684593,34.8,79641.11,0.0,-0.80034,0.0001,21.72912]
[1778704688840,34.8,79642.66,0.0,-0.80018,0.0001,21.73992]
[1778704689057,34.8,79642.66,0.0,-0.80018,0.0001,21.73992]
[1778704688937,34.8,79642.71,0.0,-0.80017,0.0001,21.74018]
[1778704694663,34.8,79642.44,0.0,-0.80021,0.0001,21.73783]
[1778704695249,34.8,79642.44,0.0,-0.80021,0.0001,21.73783]
[1778704695314,34.8,79642.44,0.0,-0.80021,0.0001,21.73783]
[1778704703728,34.8,79642.43,0.0,-0.80022,0.0001,21.73681]
[1778704706828,34.8,79642.48,0.0,-0.80022,0.0001,21.73701]
[1778704706889,34.8,79642.48,0.0,-0.80022,0.0001,21.73701]
[1778704707058,34.8,79642.48,0.0,-0.80022,0.0001,21.73701]
[1778704706909,34.8,79642.45,0.0,-0.80023,0.0001,21.7365]
[1778704712791,34.79,79642.34,0.0,-0.80028,0.0001,21.73101]
[1778704723868,34.79,79642.0,0.0,-0.80034,0.0001,21.72686]
[1778704729373,34.79,79642.08,0.0,-0.80034,0.0001,21.72694]
[1778704729561,34.79,79642.08,0.0,-0.80034,0.0001,21.72694]
[1778704730731,34.79,79642.08,0.0,-0.80034,0.0001,21.7266]
[1778704730807,34.79,79642.08,0.0,-0.80034,0.0001,21.7266]
[1778704730918,34.79,79641.93,0.0,-0.80037,0.0001,21.72521]
[1778704740988,34.78,79641.09,0.0,-0.80048,0.0001,21.71777]
[1778704741962,34.78,79641.09,0.0,-0.80048,0.0001,21.71777]
[1778704742060,34.78,79641.09,0.0,-0.80048,0.0001,21.71777]
[1778704746601,34.78,79640.77,0.0,-0.80052,0.0001,21.71486]
[1778704746807,34.78,79640.77,0.0,-0.80052,0.0001,21.71486]
[1778704747030,34.78,79642.02,0.0,-0.80039,0.0001,21.72355]
[1778704747482,34.78,79642.02,0.0,-0.80039,0.0001,21.72355]
[1778704747559,34.78,79642.02,0.0,-0.80039,0.0001,21.72355]
[1778704752065,34.78,79647.57,0.0,-0.79983,0.0001,21.76199]
[1778704752436,34.78,79647.57,0.0,-0.79983,0.0001,21.76199]
[1778704752564,34.78,79647.57,0.0,-0.79983,0.0001,21.76199]
[1778704752693,34.78,79647.57,0.0,-0.79983,0.0001,21.76199]
[1778704752808,34.78,79647.57,0.0,-0.79983,0.0001,21.76199]
[1778704753072,34.78,79647.66,0.0,-0.79982,0.0001,21.76245]
[1778704759176,34.78,79645.18,0.0,-0.80009,0.0001,21.74429]
[1778704765156,34.78,79642.83,0.0,-0.80035,0.0001,21.72658]
[1778704765238,34.78,79642.83,0.0,-0.80035,0.0001,21.72658]
[1778704765311,34.78,79642.83,0.0,-0.80035,0.0001,21.72658]
[1778704769867,34.78,79642.37,0.0,-0.8004,0.0001,21.72311]
[1778704770058,34.78,79642.37,0.0,-0.8004,0.0001,21.72311]
[1778704770158,34.78,79642.33,0.0,-0.80041,0.0001,21.72251]
[1778704771724,34.78,79642.33,0.0,-0.80041,0.0001,21.72251]
[1778704771809,34.78,79642.33,0.0,-0.80041,0.0001,21.72251]
[1778704777240,34.77,79640.88,0.0,-0.80059,0.0001,21.70787]
[1778704782275,34.77,79640.15,0.0,-0.80067,0.0001,21.70232]
[1778704788317,34.77,79641.44,0.0,-0.80055,0.0001,21.71095]
[1778704790313,34.77,79642.01,0.0,-0.80049,0.0001,21.71489]
[1778704790565,34.77,79642.01,0.0,-0.80049,0.0001,21.71489]
[1778704790912,34.77,79642.01,0.0,-0.80049,0.0001,21.71489]
[1778704791056,34.77,79642.01,0.0,-0.80049,0.0001,21.71489]
[1778704791158,34.77,79641.75,0.0,-0.80052,0.0001,21.71287]
[1778704796373,34.77,79641.22,0.0,-0.80058,0.0001,21.7087]
[1778704799777,34.77,79641.26,0.0,-0.80058,0.0001,21.70889]
[1778704799812,34.77,79641.26,0.0,-0.80058,0.0001,21.70889]
[1778704806443,34.77,79646.93,0.0,-0.80001,0.0001,21.74783]
[1778704818528,34.77,79645.12,0.0,-0.80021,0.0001,21.73376]
[1778704828598,34.76,79645.12,0.0,-0.80023,0.0001,21.73264]
[1778704832630,34.76,79645.12,0.0,-0.80023,0.0001,21.73264]
[1778704832810,34.76,79645.12,0.0,-0.80023,0.0001,21.73264]
[1778704833017,34.76,79645.12,0.0,-0.80023,0.0001,21.73264]
[1778704833061,34.76,79645.12,0.0,-0.80023,0.0001,21.73264]
[1778704833094,34.76,79645.12,0.0,-0.80026,0.0001,21.72837]
[1778704838668,34.76,79645.12,0.0,-0.80027,0.0001,21.72788]
[1778704847731,34.76,79645.16,0.0,-0.80028,0.0001,21.72724]
[1778704850754,34.76,79664.06,0.0,-0.79832,0.0001,21.86012]
[1778704852397,34.76,79662.08,0.0,-0.79853,0.0001,21.84619]
[1778704852562,34.76,79662.08,0.0,-0.79853,0.0001,21.84619]
[1778704852767,34.76,79661.82,0.0,-0.79856,0.0001,21.84424]
[1778704856984,34.76,79663.04,0.0,-0.79844,0.0001,21.85247]
[1778704857060,34.76,79663.04,0.0,-0.79844,0.0001,21.85247]
[1778704857160,34.76,79663.22,0.0,-0.79842,0.0001,21.85348]
[1778704858361,34.76,79662.41,0.0,-0.79851,0.0001,21.84777]
[1778704858558,34.76,79662.41,0.0,-0.79851,0.0001,21.84777]
[1778704860831,34.76,79651.29,0.0,-0.79967,0.0001,21.76903]
[1778704861426,34.76,79651.29,0.0,-0.79967,0.0001,21.76903]
[1778704861561,34.76,79651.29,0.0,-0.79967,0.0001,21.76903]
[1778704861838,34.76,79642.33,0.0,-0.8006,0.0001,21.7057]
[1778704862850,34.75,79641.24,0.0,-0.80071,0.0001,21.6979]
[1778704863857,34.75,79648.1,0.0,-0.8,0.0001,21.74629]
[1778704864620,34.75,79648.1,0.0,-0.8,0.0001,21.74629]
[1778704864809,34.75,79648.1,0.0,-0.8,0.0001,21.74629]
[1778704865087,34.75,79648.1,0.0,-0.8,0.0001,21.74629]
[1778704865188,34.75,79648.48,0.0,-0.79996,0.0001,21.74891]
[1778704865308,34.75,79648.48,0.0,-0.79996,0.0001,21.74891]
[1778704868378,34.75,79649.94,0.0,-0.79981,0.0001,21.75908]
[1778704868561,34.75,79649.94,0.0,-0.79981,0.0001,21.75908]
[1778704868891,34.75,79652.34,0.0,-0.79957,0.0001,21.77577]
[1778704870149,34.75,79652.34,0.0,-0.79957,0.0001,21.77577]
[1778704870309,34.75,79652.46,0.0,-0.79956,0.0001,21.77643]
[1778704873244,34.75,79651.44,0.0,-0.79967,0.0001,21.76887]
[1778704873267,34.75,79651.75,0.0,-0.79964,0.0001,21.77088]
[1778704873310,34.75,79651.75,0.0,-0.79964,0.0001,21.77088]
[1778704874992,34.75,79654.6,0.0,-0.79935,0.0001,21.79078]
[1778704875058,34.75,79654.6,0.0,-0.79935,0.0001,21.79078]
[1778704878961,34.75,79659.47,0.0,-0.79885,0.0001,21.82434]
[1778704879303,34.75,79659.47,0.0,-0.79885,0.0001,21.82434]
[1778704879310,34.75,79659.47,0.0,-0.79885,0.0001,21.82434]
[1778704879968,34.75,79659.45,0.0,-0.79886,0.0001,21.82421]
[1778704888025,34.75,79659.3,0.0,-0.79887,0.0001,21.82325]
[1778704890784,34.75,79658.63,0.0,-0.79894,0.0001,21.81856]
[1778704890808,34.75,79658.63,0.0,-0.79894,0.0001,21.81856]
[1778704897089,34.75,79656.56,0.0,-0.79917,0.0001,21.80048]
[1778704902123,34.75,79656.73,0.0,-0.79915,0.0001,21.80192]
[1778704908165,34.75,79656.62,0.0,-0.79916,0.0001,21.80144]
[1778704913200,34.75,79656.59,0.0,-0.79916,0.0001,21.80143]
[1778704918235,34.75,79657.07,0.0,-0.79911,0.0001,21.80467]
[1778704918732,34.75,79657.07,0.0,-0.79911,0.0001,21.80467]
[1778704918811,34.75,79657.07,0.0,-0.79911,0.0001,21.80467]
[1778704919598,34.75,79656.78,0.0,-0.79914,0.0001,21.80256]
[1778704919806,34.75,79656.78,0.0,-0.79914,0.0001,21.80256]
[1778704919907,34.75,79656.78,0.0,-0.79914,0.0001,21.8025]
[1778704926291,34.75,79656.67,0.0,-0.79916,0.0001,21.80128]
[1778704930079,34.75,79658.42,0.0,-0.79898,0.0001,21.81336]
[1778704930312,34.75,79658.42,0.0,-0.79898,0.0001,21.81336]
[1778704930319,34.75,79658.5,0.0,-0.79898,0.0001,21.81381]
[1778704936047,34.75,79658.28,0.0,-0.79901,0.0001,21.81183]
[1778704936057,34.75,79658.28,0.0,-0.79901,0.0001,21.81183]
[1778704936148,34.75,79658.36,0.0,-0.799,0.0001,21.81219]
[1778704936542,34.75,79658.36,0.0,-0.799,0.0001,21.81219]
[1778704936569,34.75,79658.36,0.0,-0.799,0.0001,21.81219]
[1778704936643,34.75,79658.4,0.0,-0.799,0.0001,21.81247]
[1778704942403,34.75,79659.0,0.0,-0.79895,0.0001,21.81605]
[1778704950416,34.75,79659.52,0.0,-0.7989,0.0001,21.81927]
[1778704950560,34.75,79659.52,0.0,-0.7989,0.0001,21.81927]
[1778704950623,34.75,79659.55,0.0,-0.7989,0.0001,21.81903]
[1778704956501,34.74,79659.9,0.0,-0.7989,0.0001,21.81706]
[1778704958098,34.74,79659.9,0.0,-0.7989,0.0001,21.81706]
[1778704958310,34.74,79659.9,0.0,-0.7989,0.0001,21.81706]
[1778704958159,34.74,79660.86,0.0,-0.7988,0.0001,21.8236]
[1778704964312,34.74,79662.57,0.0,-0.79863,0.0001,21.83512]
[1778704964372,34.74,79662.64,0.0,-0.79863,0.0001,21.83535]
[1778704967398,34.74,79661.31,0.0,-0.79877,0.0001,21.82574]
[1778704967559,34.74,79661.31,0.0,-0.79877,0.0001,21.82574]
[1778704967579,34.74,79663.11,0.0,-0.79859,0.0001,21.8383]
[1778704970267,34.74,79663.64,0.0,-0.79853,0.0001,21.8419]
[1778704970310,34.74,79663.64,0.0,-0.79853,0.0001,21.8419]
[1778704975636,34.74,79664.16,0.0,-0.79849,0.0001,21.8446]
[1778704976937,34.74,79664.16,0.0,-0.79849,0.0001,21.8446]
[1778704976992,34.74,79664.16,0.0,-0.79849,0.0001,21.8446]
[1778704977060,34.74,79664.16,0.0,-0.79849,0.0001,21.8446]
[1778704977159,34.74,79663.86,0.0,-0.79853,0.0001,21.84222]
[1778704981678,34.74,79670.79,0.0,-0.79782,0.0001,21.89048]
[1778704982685,34.74,79677.94,0.0,-0.79707,0.0001,21.9406]
[1778704984699,34.74,79681.0,0.0,-0.79675,0.0001,21.96189]
[1778704987289,34.74,79681.47,0.0,-0.79671,0.0001,21.96507]
[1778704987298,34.74,79681.47,0.0,-0.79671,0.0001,21.96507]
[1778704987312,34.74,79681.47,0.0,-0.79671,0.0001,21.96507]
[1778704987390,34.74,79681.33,0.0,-0.79672,0.0001,21.96384]
[1778704992755,34.73,79682.77,0.0,-0.79658,0.0001,21.97338]
[1778704993493,34.73,79682.77,0.0,-0.79658,0.0001,21.97338]
[1778704993563,34.73,79682.77,0.0,-0.79658,0.0001,21.97338]
[1778704993574,34.73,79682.77,0.0,-0.79658,0.0001,21.97338]
[1778704993808,34.73,79682.77,0.0,-0.79658,0.0001,21.97338]
[1778704993909,34.73,79685.0,0.0,-0.79635,0.0001,21.98893]
[1778704998057,34.73,79687.38,0.0,-0.79611,0.0001,22.00524]
[1778704998321,34.73,79687.38,0.0,-0.79611,0.0001,22.00524]
[1778704998158,34.73,79687.2,0.0,-0.79613,0.0001,22.00364]
[1778705006853,34.73,79689.15,0.0,-0.79595,0.00011,22.01593]
[1778705008935,34.73,79689.15,0.0,-0.79595,0.00011,22.01593]
[1778705009062,34.73,79689.15,0.0,-0.79595,0.00011,22.01593]
[1778705014961,34.73,79692.95,0.0,-0.79559,0.00011,22.03759]
[1778705015061,34.73,79692.95,0.0,-0.79559,0.00011,22.03759]
[1778705015137,34.73,79692.95,0.0,-0.79559,0.00011,22.03759]
[1778705015308,34.73,79692.95,0.0,-0.79559,0.00011,22.03759]
[1778705015318,34.73,79694.42,0.0,-0.79545,0.00011,22.04751]
[1778705017930,34.72,79699.23,0.0,-0.79495,0.00011,22.08084]
[1778705018809,34.72,79699.23,0.0,-0.79495,0.00011,22.08084]
[1778705019061,34.72,79699.23,0.0,-0.79495,0.00011,22.08084]
[1778705019127,34.72,79699.23,0.0,-0.79495,0.00011,22.08084]
[1778705019307,34.72,79699.23,0.0,-0.79495,0.00011,22.08084]
[1778705019325,34.72,79700.02,0.0,-0.79487,0.00011,22.08623]
[1778705023301,34.72,79703.85,0.0,-0.79447,0.00011,22.11289]
[1778705023308,34.72,79703.85,0.0,-0.79447,0.00011,22.11289]
[1778705025987,34.72,79711.65,0.0,-0.79365,0.00011,22.16704]
[1778705027870,34.72,79708.54,0.0,-0.79398,0.00011,22.14508]
[1778705028013,34.72,79708.54,0.0,-0.79398,0.00011,22.14508]
[1778705028065,34.72,79708.54,0.0,-0.79398,0.00011,22.14508]
[1778705028114,34.72,79708.21,0.0,-0.79402,0.00011,22.14243]
[1778705030578,34.72,79704.43,0.0,-0.79442,0.00011,22.11562]
[1778705030807,34.72,79704.43,0.0,-0.79442,0.00011,22.11562]
[1778705036056,34.72,79705.18,0.0,-0.79436,0.00011,22.12007]
[1778705038277,34.72,79705.3,0.0,-0.79435,0.00011,22.12075]
[1778705038314,34.72,79705.3,0.0,-0.79435,0.00011,22.12075]
[1778705038347,34.72,79705.3,0.0,-0.79435,0.00011,22.12075]
[1778705038436,34.72,79706.99,0.0,-0.79417,0.00011,22.13245]
[1778705038562,34.72,79706.99,0.0,-0.79417,0.00011,22.13245]
[1778705044112,34.72,79707.65,0.0,-0.79412,0.00011,22.13604]
[1778705044627,34.72,79707.65,0.0,-0.79412,0.00011,22.13604]
[1778705044810,34.72,79707.65,0.0,-0.79412,0.00011,22.13604]
[1778705048345,34.71,79707.76,0.0,-0.79412,0.00011,22.1363]
[1778705048419,34.71,79708.19,0.0,-0.79407,0.00011,22.13914]
[1778705048564,34.71,79708.19,0.0,-0.79407,0.00011,22.13914]
[1778705049147,34.71,79708.48,0.0,-0.79404,0.00011,22.141]
[1778705055189,34.71,79704.37,0.0,-0.79449,0.00011,22.11115]
[1778705055630,34.71,79704.37,0.0,-0.79449,0.00011,22.11115]
[1778705055813,34.71,79704.37,0.0,-0.79449,0.00011,22.11115]
[1778705056196,34.71,79699.14,0.0,-0.79505,0.00011,22.0742]
[1778705058210,34.71,79693.46,0.0,-0.79565,0.00011,22.03395]
[1778705066266,34.71,79693.77,0.0,-0.79564,0.00011,22.03491]
[1778705071301,34.71,79693.89,0.0,-0.79566,0.00011,22.03121]
[1778705076336,34.7,79694.53,0.0,-0.79561,0.00011,22.03493]
[1778705078659,34.7,79694.52,0.0,-0.79561,0.00011,22.03454]
[1778705078800,34.7,79694.52,0.0,-0.79561,0.00011,22.03454]
[1778705078814,34.7,79694.52,0.0,-0.79561,0.00011,22.03454]
[1778705080364,34.7,79694.18,0.0,-0.79565,0.00011,22.03184]
[1778705085399,34.7,79694.25,0.0,-0.79566,0.00011,22.03154]
[1778705090434,34.7,79694.33,0.0,-0.79566,0.00011,22.03132]
[1778705091252,34.7,79694.33,0.0,-0.79566,0.00011,22.03132]
[1778705091312,34.7,79694.33,0.0,-0.79566,0.00011,22.03132]
[1778705091358,34.7,79694.33,0.0,-0.79566,0.00011,22.03132]
[1778705091441,34.7,79694.42,0.0,-0.79566,0.00011,22.0318]
[1778705091561,34.7,79694.42,0.0,-0.79566,0.00011,22.0318]
[1778705097500,34.7,79695.31,0.0,-0.79558,0.00011,22.03724]
[1778705097563,34.7,79694.58,0.0,-0.79565,0.00011,22.03195]
[1778705097569,34.7,79694.58,0.0,-0.79565,0.00011,22.03195]
[1778705097811,34.7,79694.58,0.0,-0.79565,0.00011,22.03195]
[1778705098490,34.7,79694.72,0.0,-0.79564,0.00011,22.03277]
[1778705103525,34.69,79694.99,0.0,-0.79563,0.00011,22.03387]
[1778705104532,34.69,79701.13,0.0,-0.79498,0.00011,22.07685]
[1778705105731,34.69,79701.13,0.0,-0.79498,0.00011,22.07685]
[1778705105814,34.69,79701.13,0.0,-0.79498,0.00011,22.07685]
[1778705105843,34.69,79701.13,0.0,-0.79498,0.00011,22.07685]
[1778705106060,34.69,79701.13,0.0,-0.79498,0.00011,22.07685]
[1778705106089,34.69,79702.76,0.0,-0.79482,0.00011,22.08787]
[1778705112308,34.69,79705.59,0.0,-0.79453,0.00011,22.10682]
[1778705117623,34.69,79708.61,0.0,-0.79424,0.00011,22.12643]
[1778705118664,34.69,79708.61,0.0,-0.79424,0.00011,22.12643]
[1778705118801,34.69,79708.61,0.0,-0.79424,0.00011,22.12643]
[1778705118807,34.69,79708.61,0.0,-0.79424,0.00011,22.12643]
[1778705118902,34.69,79709.96,0.0,-0.7941,0.00011,22.1358]
[1778705123665,34.69,79715.01,0.0,-0.79357,0.00011,22.1706]
[1778705124672,34.69,79710.59,0.0,-0.79404,0.00011,22.13943]
[1778705125578,34.69,79710.59,0.0,-0.79404,0.00011,22.13943]
[1778705125739,34.69,79710.59,0.0,-0.79404,0.00011,22.13943]
[1778705125809,34.69,79710.59,0.0,-0.79404,0.00011,22.13943]
[1778705125909,34.69,79710.56,0.0,-0.79405,0.00011,22.1391]
[1778705132559,34.68,79711.59,0.0,-0.79395,0.00011,22.14592]
[1778705132753,34.68,79712.57,0.0,-0.79387,0.00011,22.14896]
[1778705132810,34.68,79712.57,0.0,-0.79387,0.00011,22.14896]
[1778705132910,34.68,79719.21,0.0,-0.79317,0.00011,22.19546]
[1778705136757,34.68,79726.44,0.0,-0.79241,0.00011,22.24559]
[1778705137764,34.68,79732.77,0.0,-0.79174,0.00011,22.28973]
[1778705139217,34.68,79732.77,0.0,-0.79174,0.00011,22.28973]
[1778705139309,34.68,79732.77,0.0,-0.79174,0.00011,22.28973]
[1778705139449,34.68,79732.77,0.0,-0.79174,0.00011,22.28973]
[1778705139560,34.68,79732.77,0.0,-0.79174,0.00011,22.28973]
[1778705139546,34.68,79732.22,0.0,-0.7918,0.00011,22.28545]
[1778705143873,34.68,79730.1,0.0,-0.79204,0.00011,22.26998]
[1778705144058,34.68,79730.1,0.0,-0.79204,0.00011,22.26998]
[1778705144544,34.68,79730.1,0.0,-0.79204,0.00011,22.26998]
[1778705144563,34.68,79730.1,0.0,-0.79204,0.00011,22.26998]
[1778705144080,34.68,79727.93,0.0,-0.79227,0.00011,22.2546]
[1778705149879,34.68,79728.33,0.0,-0.79224,0.00011,22.25641]
[1778705151680,34.68,79728.53,0.0,-0.79223,0.00011,22.25765]
[1778705151810,34.68,79728.53,0.0,-0.79223,0.00011,22.25765]
[1778705151843,34.68,79728.53,0.0,-0.79223,0.00011,22.25765]
[1778705152063,34.68,79728.53,0.0,-0.79223,0.00011,22.25765]
[1778705152133,34.68,79728.87,0.0,-0.7922,0.00011,22.25972]
[1778705159950,34.67,79727.31,0.0,-0.79238,0.00011,22.24779]
[1778705164985,34.67,79727.23,0.0,-0.7924,0.00011,22.24651]
[1778705170020,34.67,79726.62,0.0,-0.79247,0.00011,22.24152]
[1778705173383,34.67,79726.51,0.0,-0.79249,0.00011,22.24047]
[1778705173498,34.67,79726.51,0.0,-0.79249,0.00011,22.24047]
[1778705173562,34.67,79726.51,0.0,-0.79249,0.00011,22.24047]
[1778705173523,34.67,79725.99,0.0,-0.79255,0.00011,22.23656]
[1778705174048,34.67,79724.21,0.0,-0.79274,0.00011,22.22409]
[1778705179487,34.67,79722.58,0.0,-0.79292,0.00011,22.21217]
[1778705179560,34.67,79722.58,0.0,-0.79292,0.00011,22.21217]
[1778705180338,34.67,79722.19,0.0,-0.79296,0.00011,22.2092]
[1778705180577,34.67,79722.19,0.0,-0.79296,0.00011,22.2092]
[1778705180370,34.67,79721.83,0.0,-0.793,0.00011,22.20656]
[1778705181097,34.67,79721.25,0.0,-0.79306,0.00011,22.20249]
[1778705186067,34.67,79721.35,0.0,-0.79306,0.00011,22.20287]
[1778705186116,34.67,79721.35,0.0,-0.79306,0.00011,22.20287]
[1778705186135,34.67,79716.35,0.0,-0.79359,0.00011,22.16759]
[1778705187141,34.67,79706.03,0.0,-0.79469,0.00011,22.09502]
[1778705188148,34.67,79696.11,0.0,-0.79574,0.00011,22.02492]
[1778705189155,34.67,79693.39,0.0,-0.79603,0.00011,22.00553]
[1778705190162,34.66,79692.99,0.0,-0.79607,0.00011,22.00254]
[1778705193183,34.66,79685.45,0.0,-0.7969,0.0001,21.94506]
[1778705195197,34.66,79676.81,0.0,-0.79781,0.0001,21.88398]
[1778705199172,34.66,79673.97,0.0,-0.7981,0.0001,21.86387]
[1778705199307,34.66,79673.97,0.0,-0.7981,0.0001,21.86387]
[1778705199425,34.66,79673.97,0.0,-0.7981,0.0001,21.86387]
[1778705199562,34.66,79673.97,0.0,-0.7981,0.0001,21.86387]
[1778705199526,34.66,79674.12,0.0,-0.79809,0.0001,21.8649]
[1778705203049,34.66,79676.3,0.0,-0.79786,0.0001,21.88016]
[1778705203057,34.66,79676.3,0.0,-0.79786,0.0001,21.88016]
[1778705203254,34.66,79675.23,0.0,-0.79798,0.0001,21.87254]
[1778705206375,34.66,79677.03,0.0,-0.79779,0.0001,21.88511]
[1778705206560,34.66,79677.03,0.0,-0.79779,0.0001,21.88511]
[1778705210461,34.66,79675.62,0.0,-0.79794,0.0001,21.87477]
[1778705210547,34.66,79675.62,0.0,-0.79794,0.0001,21.87477]
[1778705210562,34.66,79667.28,0.0,-0.79882,0.0001,21.81582]
[1778705211512,34.66,79667.28,0.0,-0.79882,0.0001,21.81582]
[1778705211561,34.66,79667.28,0.0,-0.79882,0.0001,21.81582]
[1778705211531,34.66,79664.04,0.0,-0.79915,0.0001,21.79291]
[1778705214777,34.66,79663.32,0.0,-0.79923,0.0001,21.78787]
[1778705214807,34.66,79663.32,0.0,-0.79923,0.0001,21.78787]
[1778705215338,34.66,79668.43,0.0,-0.7987,0.0001,21.82398]
[1778705216345,34.66,79674.12,0.0,-0.7981,0.0001,21.86411]
[1778705221380,34.66,79672.89,0.0,-0.79824,0.0001,21.85503]
[1778705225261,34.66,79673.19,0.0,-0.79821,0.0001,21.85693]
[1778705225651,34.66,79673.19,0.0,-0.79821,0.0001,21.85693]
[1778705225808,34.66,79674.41,0.0,-0.79808,0.0001,21.86533]
[1778705231551,34.66,79675.34,0.0,-0.79799,0.0001,21.87132]
[1778705233464,34.66,79669.41,0.0,-0.79862,0.0001,21.82911]
[1778705234307,34.66,79669.41,0.0,-0.79862,0.0001,21.82911]
[1778705239506,34.66,79668.36,0.0,-0.79874,0.0001,21.82127]
[1778705239984,34.66,79668.36,0.0,-0.79874,0.0001,21.82127]
[1778705240513,34.66,79672.63,0.0,-0.79829,0.0001,21.85133]
[1778705241520,34.66,79675.6,0.0,-0.79798,0.0001,21.87216]
[1778705242315,34.66,79675.6,0.0,-0.79798,0.0001,21.87216]
[1778705242527,34.66,79676.99,0.0,-0.79784,0.0001,21.88182]
[1778705246555,34.65,79679.22,0.0,-0.79761,0.0001,21.89701]
[1778705246891,34.65,79679.22,0.0,-0.79761,0.0001,21.89701]
[1778705247562,34.65,79679.58,0.0,-0.79758,0.0001,21.8994]
[1778705248310,34.65,79679.58,0.0,-0.79758,0.0001,21.8994]
[1778705248569,34.65,79680.35,0.0,-0.7975,0.0001,21.90468]
[1778705249576,34.65,79678.66,0.0,-0.79768,0.0001,21.89261]
[1778705253029,34.65,79678.42,0.0,-0.79773,0.0001,21.88686]
[1778705259650,34.65,79670.55,0.0,-0.79857,0.0001,21.8303]
[1778705263679,34.65,79677.9,0.0,-0.79781,0.0001,21.88194]
[1778705268714,34.65,79678.59,0.0,-0.79775,0.0001,21.8862]
[1778705275763,34.65,79678.48,0.0,-0.79777,0.0001,21.8846]
[1778705280798,34.65,79678.58,0.0,-0.79777,0.0001,21.88475]
[1778705286073,34.64,79678.86,0.0,-0.79774,0.0001,21.88628]
[1778705290871,34.64,79681.04,0.0,-0.79753,0.0001,21.90101]
[1778705292311,34.64,79681.04,0.0,-0.79753,0.0001,21.90101]
[1778705292398,34.64,79681.04,0.0,-0.79753,0.0001,21.90076]
[1778705296913,34.64,79679.21,0.0,-0.79773,0.0001,21.88742]
[1778705301948,34.64,79679.16,0.0,-0.79774,0.0001,21.88658]
[1778705306983,34.64,79678.89,0.0,-0.79778,0.0001,21.88422]
[1778705312018,34.64,79680.38,0.0,-0.79765,0.0001,21.89051]
[1778705317053,34.64,79681.22,0.0,-0.79757,0.0001,21.89596]
[1778705322088,34.64,79680.16,0.0,-0.79769,0.0001,21.88802]
[1778705327123,34.64,79679.53,0.0,-0.79776,0.0001,21.88317]
[1778705332163,34.63,79679.27,0.0,-0.7978,0.0001,21.88093]
[1778705337197,34.63,79679.45,0.0,-0.79778,0.0001,21.88182]
[1778705342233,34.63,79678.04,0.0,-0.79794,0.0001,21.87152]
[1778705346261,34.63,79682.71,0.0,-0.79745,0.0001,21.90421]
[1778705347268,34.63,79685.01,0.0,-0.79721,0.0001,21.92036]
[1778705349282,34.63,79683.19,0.0,-0.7974,0.0001,21.9073]
[1778705352304,34.63,79680.85,0.0,-0.79765,0.0001,21.89046]
[1778705358345,34.63,79680.71,0.0,-0.79768,0.0001,21.88869]
[1778705364389,34.63,79680.43,0.0,-0.79772,0.0001,21.88593]
[1778705369424,34.63,79677.38,0.0,-0.79805,0.0001,21.86365]
[1778705375466,34.62,79675.97,0.0,-0.79824,0.0001,21.84913]
[1778705380501,34.62,79675.47,0.0,-0.7983,0.0001,21.84504]
[1778705383522,34.62,79673.53,0.0,-0.79851,0.0001,21.83101]
[1778705389564,34.62,79673.64,0.0,-0.7985,0.0001,21.83126]
[1778705390571,34.62,79678.9,0.0,-0.79795,0.0001,21.86834]
[1778705391578,34.62,79681.89,0.0,-0.79764,0.0001,21.88936]
[1778705393592,34.62,79683.65,0.0,-0.79746,0.0001,21.90154]
[1778705400641,34.62,79682.92,0.0,-0.79755,0.0001,21.89556]
[1778705411718,34.62,79681.07,0.0,-0.79776,0.0001,21.88159]
[1778705413732,34.62,79679.34,0.0,-0.79794,0.0001,21.86924]
[1778705418767,34.62,79679.24,0.0,-0.79796,0.0001,21.86816]
[1778705423802,34.61,79679.39,0.0,-0.79795,0.0001,21.86884]
[1778705429844,34.61,79679.2,0.0,-0.79797,0.0001,21.86717]
[1778705437900,34.61,79679.16,0.0,-0.79801,0.0001,21.86272]
[1778705440571,34.61,79679.36,0.0,-0.79799,0.0001,21.86409]
[1778705440575,34.61,79679.65,0.0,-0.79796,0.0001,21.86608]
[1778705440921,34.61,79674.44,0.0,-0.7985,0.0001,21.82926]
[1778705441928,34.61,79669.96,0.0,-0.79897,0.0001,21.79757]
[1778705445957,34.61,79672.51,0.0,-0.79871,0.0001,21.8157]
[1778705450992,34.61,79671.11,0.0,-0.79885,0.0001,21.80586]
[1778705458041,34.61,79669.96,0.0,-0.79897,0.0001,21.79784]
[1778705461062,34.61,79668.14,0.0,-0.79916,0.0001,21.78504]
[1778705462070,34.61,79664.29,0.0,-0.79956,0.0001,21.75781]
[1778705467105,34.61,79666.92,0.0,-0.79928,0.0001,21.77662]
[1778705468310,34.61,79666.92,0.0,-0.79928,0.0001,21.77662]
[1778705468409,34.61,79667.31,0.0,-0.79924,0.0001,21.7794]
[1778705470723,34.61,79667.28,0.0,-0.79924,0.0001,21.7792]
[1778705470824,34.61,79667.33,0.0,-0.79924,0.0001,21.77958]
[1778705475162,34.61,79664.91,0.0,-0.79949,0.0001,21.76252]
[1778705476505,34.61,79664.91,0.0,-0.79949,0.0001,21.76252]
[1778705476517,34.61,79662.68,0.0,-0.79972,0.0001,21.74677]
[1778705477176,34.61,79659.47,0.0,-0.80006,0.0001,21.7241]
[1778705478183,34.61,79657.56,0.0,-0.80025,0.0001,21.71065]
[1778705479190,34.61,79654.95,0.0,-0.80053,0.0001,21.69208]
[1778705484226,34.61,79653.3,0.0,-0.8007,0.0001,21.68014]
[1778705486811,34.61,79653.3,0.0,-0.8007,0.0001,21.68014]
[1778705486854,34.61,79653.19,0.0,-0.80072,0.0001,21.67923]
[1778705487056,34.61,79653.19,0.0,-0.80072,0.0001,21.67923]
[1778705487899,34.61,79653.19,0.0,-0.80072,0.0001,21.67923]
[1778705487247,34.61,79657.19,0.0,-0.8003,0.0001,21.70757]
[1778705489262,34.61,79664.64,0.0,-0.79952,0.0001,21.76034]
[1778705490269,34.61,79672.84,0.0,-0.79867,0.0001,21.81838]
[1778705494297,34.61,79674.23,0.0,-0.79855,0.0001,21.82431]
[1778705497455,34.61,79669.75,0.0,-0.79902,0.0001,21.79251]
[1778705498313,34.61,79669.75,0.0,-0.79902,0.0001,21.79251]
[1778705498325,34.61,79667.34,0.0,-0.79927,0.0001,21.77546]
[1778705502053,34.61,79667.08,0.0,-0.7993,0.0001,21.77363]
[1778705502057,34.61,79667.08,0.0,-0.7993,0.0001,21.77363]
[1778705507389,34.61,79667.87,0.0,-0.79921,0.0001,21.77926]
[1778705511693,34.61,79667.82,0.0,-0.79922,0.0001,21.77887]
[1778705511807,34.61,79667.82,0.0,-0.79922,0.0001,21.77887]
[1778705511908,34.61,79671.88,0.0,-0.79879,0.0001,21.80751]
[1778705514783,34.61,79674.29,0.0,-0.79854,0.0001,21.82448]
[1778705514810,34.61,79674.29,0.0,-0.79854,0.0001,21.82448]
[1778705515292,34.61,79676.22,0.0,-0.79834,0.0001,21.83796]
[1778705517140,34.61,79680.07,0.0,-0.79794,0.0001,21.86507]
[1778705517308,34.61,79680.07,0.0,-0.79794,0.0001,21.86507]
[1778705518310,34.61,79680.22,0.0,-0.79793,0.0001,21.86602]
[1778705518472,34.61,79679.64,0.0,-0.79799,0.0001,21.86178]
[1778705523507,34.61,79679.92,0.0,-0.79797,0.0001,21.86304]
[1778705524930,34.61,79679.92,0.0,-0.79797,0.0001,21.86304]
[1778705525060,34.61,79679.92,0.0,-0.79797,0.0001,21.86304]
[1778705533579,34.61,79679.54,0.0,-0.79804,0.0001,21.85875]
[1778705535511,34.61,79678.37,0.0,-0.79816,0.0001,21.85032]
[1778705535562,34.61,79678.37,0.0,-0.79816,0.0001,21.85032]
[1778705539621,34.6,79672.98,0.0,-0.79874,0.0001,21.81142]
[1778705540793,34.6,79672.98,0.0,-0.79874,0.0001,21.81142]
[1778705540810,34.6,79672.98,0.0,-0.79874,0.0001,21.81142]
[1778705547677,34.6,79672.83,0.0,-0.79877,0.0001,21.80918]
[1778705552712,34.6,79672.61,0.0,-0.79883,0.0001,21.80316]
[1778705555346,34.6,79671.81,0.0,-0.79892,0.0001,21.79723]
[1778705555560,34.6,79671.81,0.0,-0.79892,0.0001,21.79723]
[1778705560768,34.6,79671.74,0.0,-0.79894,0.0001,21.79589]
[1778705565803,34.6,79671.52,0.0,-0.79897,0.0001,21.79359]
[1778705570838,34.6,79673.49,0.0,-0.79878,0.0001,21.80677]
[1778705571701,34.6,79673.49,0.0,-0.79878,0.0001,21.80677]
[1778705571808,34.6,79673.49,0.0,-0.79878,0.0001,21.80677]
[1778705576880,34.59,79672.93,0.0,-0.79885,0.0001,21.80182]
[1778705578957,34.59,79671.55,0.0,-0.799,0.0001,21.79189]
[1778705579059,34.59,79671.55,0.0,-0.799,0.0001,21.79189]
[1778705584936,34.59,79670.59,0.0,-0.79913,0.0001,21.7831]
[1778705589971,34.59,79670.67,0.0,-0.79914,0.0001,21.78225]
[1778705594707,34.58,79671.86,0.0,-0.79904,0.0001,21.78958]
[1778705594809,34.58,79671.86,0.0,-0.79904,0.0001,21.78958]
[1778705600041,34.58,79672.02,0.0,-0.79904,0.0001,21.78912]
[1778705606083,34.58,79672.2,0.0,-0.79905,0.0001,21.7889]
[1778705610781,34.57,79672.08,0.0,-0.79907,0.0001,21.78733]
[1778705610812,34.57,79672.08,0.0,-0.79907,0.0001,21.78733]
[1778705616153,34.57,79671.31,0.0,-0.7992,0.0001,21.77653]
[1778705621189,34.57,79670.8,0.0,-0.79927,0.0001,21.77189]
[1778705624813,34.57,79670.8,0.0,-0.79927,0.0001,21.77189]
[1778705625058,34.57,79670.8,0.0,-0.79927,0.0001,21.77189]
[1778705631260,34.56,79671.39,0.0,-0.79924,0.0001,21.77409]
[1778705640323,34.56,79671.57,0.0,-0.79925,0.0001,21.77371]
[1778705646365,34.56,79671.62,0.0,-0.79926,0.0001,21.77301]
[1778705651400,34.56,79671.7,0.0,-0.79926,0.0001,21.77274]
[1778705654227,34.56,79672.54,0.0,-0.79918,0.0001,21.77836]
[1778705654312,34.56,79672.54,0.0,-0.79918,0.0001,21.77836]
[1778705661896,34.56,79672.54,0.0,-0.79918,0.0001,21.7782]
[1778705662066,34.56,79672.54,0.0,-0.79918,0.0001,21.7782]
[1778705665498,34.55,79667.81,0.0,-0.7997,0.0001,21.74291]
[1778705666197,34.55,79667.81,0.0,-0.7997,0.0001,21.74291]
[1778705666310,34.55,79667.81,0.0,-0.7997,0.0001,21.74291]
[1778705670425,34.55,79664.35,0.0,-0.80007,0.0001,21.71798]
[1778705670526,34.55,79664.35,0.0,-0.80007,0.0001,21.71789]
[1778705673753,34.55,79665.12,0.0,-0.80002,0.0001,21.71939]
[1778705673808,34.55,79665.12,0.0,-0.80002,0.0001,21.71939]
[1778705681742,34.55,79664.51,0.0,-0.80009,0.0001,21.71469]
[1778705683291,34.55,79665.19,0.0,-0.80003,0.0001,21.71897]
[1778705683308,34.55,79665.19,0.0,-0.80003,0.0001,21.71897]
[1778705688661,34.55,79663.24,0.0,-0.80024,0.0001,21.70473]
[1778705693486,34.55,79661.2,0.0,-0.80045,0.0001,21.69042]
[1778705693566,34.55,79661.2,0.0,-0.80045,0.0001,21.69042]
[1778705698207,34.55,79661.13,0.0,-0.80045,0.0001,21.69034]
[1778705702641,34.55,79662.02,0.0,-0.80035,0.0001,21.69692]
[1778705702810,34.55,79662.02,0.0,-0.80035,0.0001,21.69692]
[1778705708802,34.55,79662.28,0.0,-0.80032,0.0001,21.69919]
[1778705713837,34.55,79662.36,0.0,-0.8003,0.0001,21.70001]
[1778705718872,34.55,79662.7,0.0,-0.80026,0.0001,21.70268]
[1778705723907,34.55,79662.95,0.0,-0.80023,0.0001,21.70469]
[1778705728749,34.55,79662.36,0.0,-0.80029,0.0001,21.70059]
[1778705728808,34.55,79662.36,0.0,-0.80029,0.0001,21.70059]
[1778705728942,34.55,79656.87,0.0,-0.80087,0.0001,21.66158]
[1778705733977,34.55,79655.96,0.0,-0.80099,0.0001,21.65137]
[1778705740020,34.55,79657.02,0.0,-0.80088,0.0001,21.65896]
[1778705749083,34.55,79657.17,0.0,-0.80086,0.0001,21.66009]
[1778705756132,34.55,79657.32,0.0,-0.80085,0.0001,21.661]
[1778705761861,34.55,79657.06,0.0,-0.80087,0.0001,21.65904]
[1778705763108,34.55,79657.06,0.0,-0.80088,0.0001,21.65893]
[1778705763311,34.55,79656.89,0.0,-0.80089,0.0001,21.65768]
[1778705769223,34.55,79656.29,0.0,-0.80096,0.0001,21.65314]
[1778705775265,34.55,79656.66,0.0,-0.80093,0.0001,21.65545]
[1778705779273,34.55,79656.92,0.0,-0.8009,0.0001,21.65714]
[1778705779310,34.55,79656.92,0.0,-0.8009,0.0001,21.65714]
[1778705784328,34.55,79660.53,0.0,-0.80053,0.0001,21.68234]
[1778705791377,34.55,79660.46,0.0,-0.80057,0.0001,21.67778]
[1778705792977,34.55,79660.46,0.0,-0.80057,0.0001,21.67778]
[1778705793058,34.55,79660.46,0.0,-0.80057,0.0001,21.67778]
[1778705798696,34.55,79660.82,0.0,-0.80053,0.0001,21.68022]
[1778705798813,34.55,79660.82,0.0,-0.80053,0.0001,21.68022]
[1778705803385,34.55,79663.48,0.0,-0.80026,0.0001,21.69895]
[1778705803560,34.55,79663.48,0.0,-0.80026,0.0001,21.69895]
[1778705809503,34.55,79663.02,0.0,-0.80031,0.0001,21.69531]
[1778705814538,34.55,79663.17,0.0,-0.8003,0.0001,21.69614]
[1778705819573,34.55,79663.36,0.0,-0.80028,0.0001,21.69725]
[1778705822948,34.55,79662.73,0.0,-0.80035,0.0001,21.69268]
[1778705823069,34.55,79662.73,0.0,-0.80035,0.0001,21.69268]
[1778705828636,34.55,79662.75,0.0,-0.80035,0.0001,21.69251]
[1778705833671,34.54,79668.81,0.0,-0.79972,0.0001,21.73527]
[1778705834334,34.54,79668.81,0.0,-0.79972,0.0001,21.73527]
[1778705834559,34.54,79668.81,0.0,-0.79972,0.0001,21.73527]
[1778705834678,34.54,79672.52,0.0,-0.79934,0.0001,21.76158]
[1778705841727,34.54,79673.77,0.0,-0.79921,0.0001,21.77035]
[1778705846762,34.54,79673.97,0.0,-0.79919,0.0001,21.77172]
[1778705847338,34.54,79673.97,0.0,-0.79919,0.0001,21.77172]
[1778705848356,34.54,79673.97,0.0,-0.79919,0.0001,21.77172]
[1778705848559,34.54,79673.97,0.0,-0.79919,0.0001,21.77172]
[1778705856832,34.54,79673.95,0.0,-0.79921,0.0001,21.76782]
[1778705865897,34.54,79673.98,0.0,-0.79921,0.0001,21.76819]
[1778705866308,34.54,79673.98,0.0,-0.79921,0.0001,21.76819]
[1778705866904,34.55,79674.37,0.0,-0.79917,0.0001,21.77098]
[1778705868046,34.55,79674.37,0.0,-0.79917,0.0001,21.77098]
[1778705868063,34.55,79674.37,0.0,-0.79917,0.0001,21.77098]
[1778705873953,34.55,79673.97,0.0,-0.7992,0.0001,21.76835]
[1778705881002,34.55,79674.0,0.0,-0.7992,0.0001,21.76881]
[1778705886037,34.55,79674.23,0.0,-0.79917,0.0001,21.77068]
[1778705893087,34.55,79674.3,0.0,-0.79916,0.0001,21.77146]
[1778705894711,34.55,79674.17,0.0,-0.79917,0.0001,21.77058]
[1778705894812,34.55,79674.17,0.0,-0.79917,0.0001,21.77058]
[1778705901143,34.55,79674.37,0.0,-0.79915,0.0001,21.77231]
[1778705907185,34.55,79674.25,0.0,-0.79915,0.0001,21.77173]
[1778705912220,34.55,79674.26,0.0,-0.79917,0.0001,21.76826]
[1778705917255,34.55,79674.12,0.0,-0.79918,0.0001,21.76752]
[1778705922906,34.55,79673.39,0.0,-0.79926,0.0001,21.76255]
[1778705923059,34.55,79673.39,0.0,-0.79926,0.0001,21.76255]
[1778705928332,34.55,79673.81,0.0,-0.79921,0.0001,21.7659]
[1778705932360,34.55,79677.96,0.0,-0.79877,0.0001,21.79547]
[1778705934806,34.55,79679.34,0.0,-0.79863,0.0001,21.80526]
[1778705935060,34.55,79679.34,0.0,-0.79863,0.0001,21.80526]
[1778705940657,34.55,79678.82,0.0,-0.79868,0.0001,21.80159]
[1778705941948,34.55,79679.13,0.0,-0.79865,0.0001,21.80379]
[1778705942018,34.55,79679.46,0.0,-0.79861,0.0001,21.80614]
[1778705943440,34.55,79684.67,0.0,-0.79807,0.00011,21.84301]
[1778705950489,34.55,79686.81,0.0,-0.79785,0.00011,21.8578]
[1778705955524,34.55,79686.57,0.0,-0.79788,0.00011,21.85585]
[1778705962573,34.55,79686.69,0.0,-0.79787,0.00011,21.85638]
[1778705965041,34.55,79686.69,0.0,-0.79787,0.00011,21.85638]
[1778705965059,34.55,79686.69,0.0,-0.79787,0.00011,21.85638]
[1778705965072,34.55,79686.8,0.0,-0.79786,0.00011,21.85707]
[1778705976028,34.55,79686.56,0.0,-0.79788,0.00011,21.85521]
[1778705978312,34.55,79687.17,0.0,-0.79785,0.00011,21.85545]
[1778705978336,34.55,79687.19,0.0,-0.79785,0.00011,21.85552]
[1778705982714,34.55,79680.95,0.0,-0.79851,0.0001,21.81119]
[1778705983721,34.55,79672.27,0.0,-0.79942,0.0001,21.74971]
[1778705986227,34.55,79671.96,0.0,-0.79945,0.0001,21.74749]
[1778705986312,34.55,79671.96,0.0,-0.79945,0.0001,21.74749]
[1778705986413,34.55,79671.79,0.0,-0.79947,0.0001,21.74625]
[1778705992354,34.55,79673.7,0.0,-0.79927,0.0001,21.75968]
[1778705998443,34.55,79675.39,0.0,-0.7991,0.0001,21.77129]
[1778705998558,34.55,79675.39,0.0,-0.7991,0.0001,21.77129]
[1778705998830,34.55,79680.19,0.0,-0.79859,0.0001,21.80533]
[1778705999837,34.55,79684.6,0.0,-0.79813,0.00011,21.83655]
[1778706001154,34.55,79684.6,0.0,-0.79813,0.00011,21.83655]
[1778706004308,34.55,79682.64,0.0,-0.79834,0.00011,21.8224]
[1778706004409,34.55,79682.64,0.0,-0.79834,0.00011,21.82235]
[1778706009907,34.54,79682.55,0.0,-0.79836,0.00011,21.82109]
[1778706014942,34.54,79682.72,0.0,-0.79835,0.00011,21.82166]
[1778706022645,34.54,79682.72,0.0,-0.79836,0.00011,21.82113]
[1778706022806,34.54,79682.72,0.0,-0.79836,0.00011,21.82113]
[1778706035091,34.54,79682.62,0.0,-0.79843,0.00011,21.81454]
[1778706046169,34.53,79681.91,0.0,-0.79853,0.0001,21.80809]
[1778706052210,34.53,79681.9,0.0,-0.79854,0.0001,21.80726]
[1778706065303,34.53,79681.87,0.0,-0.79857,0.0001,21.8053]
[1778706073359,34.53,79681.68,0.0,-0.7986,0.0001,21.80295]
[1778706078408,34.53,79681.68,0.0,-0.7986,0.0001,21.80295]
[1778706087799,34.52,79681.68,0.0,-0.79862,0.0001,21.80171]
[1778706087809,34.52,79681.68,0.0,-0.79862,0.0001,21.80171]
[1778706094506,34.52,79681.05,0.0,-0.79873,0.0001,21.79211]
[1778706095513,34.52,79675.52,0.0,-0.79932,0.0001,21.75278]
[1778706096113,34.52,79675.52,0.0,-0.79932,0.0001,21.75278]
[1778706096313,34.52,79675.52,0.0,-0.79932,0.0001,21.75278]
[1778706101556,34.52,79675.01,0.0,-0.79938,0.0001,21.74872]
[1778706106101,34.52,79674.91,0.0,-0.79939,0.0001,21.74773]
[1778706106313,34.52,79674.91,0.0,-0.79939,0.0001,21.74773]
[1778706115653,34.52,79675.04,0.0,-0.79939,0.0001,21.74763]
[1778706127738,34.51,79674.56,0.0,-0.79946,0.0001,21.74316]
[1778706134787,34.51,79675.1,0.0,-0.79941,0.0001,21.74639]
[1778706137498,34.51,79675.1,0.0,-0.79941,0.0001,21.74639]
[1778706137564,34.51,79675.1,0.0,-0.79941,0.0001,21.74639]
[1778706138815,34.51,79669.79,0.0,-0.79997,0.0001,21.70836]
[1778706139822,34.51,79666.45,0.0,-0.80032,0.0001,21.6846]
[1778706140829,34.51,79652.03,0.0,-0.80183,0.0001,21.58202]
[1778706141836,34.51,79651.15,0.0,-0.80192,0.0001,21.57581]
[1778706143558,34.51,79651.15,0.0,-0.80192,0.0001,21.57581]
[1778706143811,34.51,79651.03,0.0,-0.80193,0.0001,21.57501]
[1778706147913,34.51,79650.66,0.0,-0.80197,0.0001,21.57257]
[1778706147919,34.51,79650.66,0.0,-0.80196,0.0001,21.5727]
[1778706150133,34.51,79650.07,0.0,-0.80203,0.0001,21.56857]
[1778706150316,34.51,79650.07,0.0,-0.80203,0.0001,21.56857]
[1778706154927,34.51,79633.86,0.0,-0.80372,0.0001,21.44992]
[1778706155934,34.51,79624.93,0.0,-0.80464,0.0001,21.38643]
[1778706158426,34.52,79624.84,0.0,-0.80465,0.0001,21.38603]
[1778706158521,34.52,79624.76,0.0,-0.80465,0.0001,21.38596]
[1778706161579,34.52,79624.08,0.0,-0.80472,0.0001,21.38123]
[1778706161812,34.52,79624.47,0.0,-0.80468,0.0001,21.38415]
[1778706166588,34.52,79624.39,0.0,-0.80468,0.0001,21.38409]
[1778706166674,34.52,79623.98,0.0,-0.80471,0.0001,21.38143]
[1778706171440,34.52,79622.76,0.0,-0.80484,0.0001,21.37304]
[1778706171563,34.52,79622.76,0.0,-0.80484,0.0001,21.37304]
[1778706177081,34.52,79620.81,0.0,-0.80503,0.0001,21.3596]
[1778706180103,34.52,79626.18,0.0,-0.80447,0.0001,21.39812]
[1778706180892,34.52,79626.18,0.0,-0.80447,0.0001,21.39812]
[1778706181061,34.52,79626.18,0.0,-0.80447,0.0001,21.39812]
[1778706181109,34.52,79635.34,0.0,-0.80353,0.0001,21.46343]
[1778706182116,34.52,79639.63,0.0,-0.80308,0.0001,21.49393]
[1778706187151,34.52,79640.83,0.0,-0.80295,0.0001,21.50281]
[1778706192086,34.52,79640.42,0.0,-0.80298,0.0001,21.50065]
[1778706192308,34.52,79640.42,0.0,-0.80298,0.0001,21.50065]
[1778706194209,34.52,79634.85,0.0,-0.80355,0.0001,21.46157]
[1778706199246,34.53,79632.79,0.0,-0.80375,0.0001,21.44813]
[1778706200647,34.53,79632.79,0.0,-0.80375,0.0001,21.44813]
[1778706201263,34.53,79626.05,0.0,-0.80443,0.0001,21.40063]
[1778706202566,34.53,79626.05,0.0,-0.80443,0.0001,21.40063]
[1778706210381,34.53,79623.53,0.0,-0.80467,0.0001,21.38426]
[1778706212434,34.53,79623.44,0.0,-0.80469,0.0001,21.38071]
[1778706214562,34.53,79623.44,0.0,-0.80468,0.0001,21.38114]
[1778706219996,34.54,79622.52,0.0,-0.80475,0.0001,21.37624]
[1778706220559,34.54,79622.52,0.0,-0.80475,0.0001,21.37624]
[1778706220660,34.54,79618.89,0.0,-0.80512,0.0001,21.3507]
[1778706221404,34.54,79617.4,0.0,-0.80528,0.0001,21.34012]
[1778706222411,34.54,79619.43,0.0,-0.80506,0.0001,21.35513]
[1778706227446,34.54,79619.24,0.0,-0.80508,0.0001,21.35398]
[1778706227772,34.54,79619.24,0.0,-0.80508,0.0001,21.35398]
[1778706228567,34.54,79619.24,0.0,-0.80508,0.0001,21.35398]
[1778706228636,34.54,79619.24,0.0,-0.80508,0.0001,21.35402]
[1778706234495,34.54,79619.24,0.0,-0.80507,0.0001,21.35426]
[1778706241544,34.54,79619.34,0.0,-0.80506,0.0001,21.35527]
[1778706244565,34.54,79627.58,0.0,-0.8042,0.0001,21.4143]
[1778706246564,34.54,79628.15,0.0,-0.80414,0.0001,21.4185]
[1778706246579,34.54,79627.8,0.0,-0.80418,0.0001,21.41615]
[1778706248565,34.54,79627.84,0.0,-0.80417,0.0001,21.41658]
[1778706252568,34.54,79627.88,0.0,-0.80416,0.0001,21.41744]
[1778706257656,34.55,79628.0,0.0,-0.80413,0.0001,21.41893]
[1778706263698,34.55,79627.8,0.0,-0.80415,0.0001,21.41767]
[1778706268275,34.55,79627.5,0.0,-0.80418,0.0001,21.4156]
[1778706268308,34.55,79627.5,0.0,-0.80418,0.0001,21.4156]
[1778706274775,34.55,79627.38,0.0,-0.80421,0.0001,21.41129]
[1778706276275,34.55,79627.38,0.0,-0.80421,0.0001,21.41129]
[1778706276315,34.55,79627.38,0.0,-0.80421,0.0001,21.41129]
[1778706281824,34.55,79627.51,0.0,-0.8042,0.0001,21.41247]
[1778706287498,34.55,79627.59,0.0,-0.80419,0.0001,21.41318]
[1778706287561,34.55,79627.59,0.0,-0.80419,0.0001,21.41318]
[1778706292901,34.55,79626.86,0.0,-0.80426,0.0001,21.40826]
[1778706297936,34.55,79626.62,0.0,-0.80428,0.0001,21.40675]
[1778706301964,34.55,79683.58,0.0,-0.79834,0.00011,21.81145]
[1778706302971,34.55,79683.52,0.0,-0.79836,0.00011,21.81059]
[1778706305269,34.55,79683.52,0.0,-0.79836,0.00011,21.81059]
[1778706305309,34.55,79683.52,0.0,-0.79836,0.00011,21.81059]
[1778706312034,34.54,79683.47,0.0,-0.79842,0.00011,21.80677]
[1778706316032,34.54,79684.36,0.0,-0.79833,0.00011,21.81247]
[1778706316818,34.54,79684.41,0.0,-0.79833,0.00011,21.81269]
[1778706317069,34.54,79621.11,0.0,-0.80492,0.0001,21.36272]
[1778706318076,34.54,79617.77,0.0,-0.80526,0.0001,21.33914]
[1778706320567,34.54,79617.52,0.0,-0.80528,0.0001,21.33762]
[1778706320663,34.54,79617.5,0.0,-0.80528,0.0001,21.33799]
[1778706326132,34.54,79617.14,0.0,-0.8053,0.0001,21.33648]
[1778706327949,34.54,79617.14,0.0,-0.8053,0.0001,21.33648]
[1778706328057,34.54,79617.14,0.0,-0.8053,0.0001,21.33648]
[1778706333181,34.55,79616.8,0.0,-0.80534,0.0001,21.33153]
[1778706336691,34.55,79617.26,0.0,-0.80529,0.0001,21.33513]
[1778706336808,34.55,79617.18,0.0,-0.80529,0.0001,21.33485]
[1778706338611,34.55,79617.18,0.0,-0.80529,0.0001,21.33485]
[1778706345265,34.55,79616.6,0.0,-0.80533,0.0001,21.33176]
[1778706347279,34.55,79613.03,0.0,-0.8057,0.0001,21.30653]
[1778706348567,34.55,79613.03,0.0,-0.8057,0.0001,21.30653]
[1778706348663,34.55,79611.36,0.0,-0.80586,0.0001,21.29532]
[1778706349333,34.55,79611.36,0.0,-0.80586,0.0001,21.29532]
[1778706349567,34.55,79611.36,0.0,-0.80586,0.0001,21.29532]
[1778706355335,34.56,79609.55,0.0,-0.806,0.0001,21.28559]
[1778706360371,34.56,79610.6,0.0,-0.80585,0.0001,21.29562]
[1778706361695,34.56,79610.6,0.0,-0.80585,0.0001,21.29562]
[1778706361813,34.56,79610.6,0.0,-0.80585,0.0001,21.29562]
[1778706361696,34.56,79614.23,0.0,-0.80546,0.0001,21.32248]
[1778706366412,34.57,79608.92,0.0,-0.806,0.0001,21.28522]
[1778706367419,34.57,79603.76,0.0,-0.80652,0.0001,21.24887]
[1778706368285,34.57,79603.76,0.0,-0.80652,0.0001,21.24887]
[1778706368426,34.57,79593.81,0.0,-0.80754,0.0001,21.17794]
[1778706370476,34.57,79590.83,0.0,-0.80784,0.0001,21.1568]
[1778706370566,34.57,79590.83,0.0,-0.80784,0.0001,21.1568]
[1778706370577,34.57,79590.35,0.0,-0.80788,0.0001,21.15392]
[1778706377127,34.57,79588.29,0.0,-0.80808,0.0001,21.14034]
[1778706377308,34.57,79588.29,0.0,-0.80808,0.0001,21.14034]
[1778706382524,34.58,79588.46,0.0,-0.80803,0.0001,21.14353]
[1778706387559,34.58,79587.89,0.0,-0.80806,0.0001,21.14109]
[1778706388197,34.58,79587.89,0.0,-0.80806,0.0001,21.14109]
[1778706388308,34.58,79587.89,0.0,-0.80806,0.0001,21.14109]
[1778706397629,34.58,79587.84,0.0,-0.80806,0.0001,21.1395]
[1778706399645,34.58,79567.8,0.0,-0.81009,0.0001,20.99653]
[1778706400652,34.58,79573.1,0.0,-0.80955,0.0001,21.03463]
[1778706405825,34.59,79572.61,0.0,-0.80959,0.0001,21.03174]
[1778706406061,34.59,79571.87,0.0,-0.80966,0.0001,21.02661]
[1778706411755,34.59,79570.83,0.0,-0.80975,0.0001,21.02021]
[1778706416789,34.59,79571.49,0.0,-0.80967,0.0001,21.02586]
[1778706419811,34.59,79563.53,0.0,-0.81047,0.0001,20.96985]
[1778706420669,34.59,79563.53,0.0,-0.81047,0.0001,20.96985]
[1778706420808,34.59,79563.53,0.0,-0.81047,0.0001,20.96985]
[1778706422561,34.59,79563.63,0.0,-0.81044,0.0001,20.9714]
[1778706422831,34.59,79563.31,0.0,-0.81047,0.0001,20.96953]
[1778706427866,34.6,79563.05,0.0,-0.81047,0.0001,20.96955]
[1778706428890,34.6,79558.15,0.0,-0.81096,0.0001,20.93482]
[1778706429890,34.6,79544.28,0.0,-0.81235,0.0001,20.83587]
[1778706430895,34.6,79529.84,0.0,-0.8138,0.0001,20.73267]
[1778706431903,34.6,79528.49,0.0,-0.81393,0.0001,20.72334]
[1778706433916,34.6,79533.6,0.0,-0.81341,0.0001,20.76066]
[1778706440201,34.6,79533.62,0.0,-0.81339,0.0001,20.7617]
[1778706441848,34.61,79533.89,0.0,-0.81335,0.0001,20.76456]
[1778706442059,34.61,79533.34,0.0,-0.8134,0.0001,20.76122]
[1778706448022,34.61,79532.12,0.0,-0.81349,0.0001,20.75427]
[1778706453052,34.61,79533.72,0.0,-0.81334,0.0001,20.76338]
[1778706454142,34.61,79533.72,0.0,-0.81334,0.0001,20.76338]
[1778706454310,34.61,79533.72,0.0,-0.81334,0.0001,20.76338]
[1778706460101,34.62,79531.34,0.0,-0.81354,0.0001,20.74882]
[1778706464129,34.62,79525.11,0.0,-0.81414,0.0001,20.7055]
[1778706465301,34.62,79525.11,0.0,-0.81414,0.0001,20.7055]
[1778706465308,34.62,79525.11,0.0,-0.81414,0.0001,20.7055]
[1778706470171,34.63,79519.39,0.0,-0.81468,0.0001,20.66688]
[1778706472211,34.63,79519.39,0.0,-0.81468,0.0001,20.66688]
[1778706472313,34.63,79519.39,0.0,-0.81468,0.0001,20.66688]
[1778706476561,34.63,79518.55,0.0,-0.81474,0.0001,20.66244]
[1778706476663,34.63,79519.2,0.0,-0.81466,0.0001,20.66812]
[1778706479959,34.63,79517.1,0.0,-0.81486,0.0001,20.65341]
[1778706480063,34.63,79515.94,0.0,-0.81498,0.0001,20.64545]
[1778706481248,34.63,79509.8,0.0,-0.81558,0.0001,20.60178]
[1778706485276,34.64,79504.54,0.0,-0.81609,0.0001,20.56501]
[1778706487686,34.64,79502.23,0.0,-0.81632,0.0001,20.5487]
[1778706488303,34.64,79494.59,0.0,-0.81706,0.0001,20.49447]
[1778706489310,34.64,79487.95,0.0,-0.81772,0.0001,20.44717]
[1778706491399,34.64,79485.17,0.0,-0.81799,0.0001,20.42744]
[1778706495356,34.64,79478.21,0.0,-0.81865,0.0001,20.37885]
[1778706500391,34.65,79482.01,0.0,-0.81825,0.0001,20.40783]
[1778706501086,34.65,79482.01,0.0,-0.81825,0.0001,20.40783]
[1778706501314,34.65,79482.01,0.0,-0.81825,0.0001,20.40783]
[1778706501560,34.65,79482.01,0.0,-0.81825,0.0001,20.40783]
[1778706507440,34.65,79483.87,0.0,-0.81804,0.0001,20.42334]
[1778706510569,34.65,79485.37,0.0,-0.81788,0.0001,20.43477]
[1778706510814,34.65,79485.37,0.0,-0.81788,0.0001,20.43477]
[1778706514995,34.65,79486.84,0.0,-0.81775,0.0001,20.44278]
[1778706515011,34.65,79491.28,0.0,-0.8173,0.0001,20.47524]
[1778706515062,34.65,79491.28,0.0,-0.8173,0.0001,20.47524]
[1778706519527,34.66,79482.93,0.0,-0.81811,0.0001,20.41647]
[1778706520973,34.66,79482.93,0.0,-0.81811,0.0001,20.41647]
[1778706520534,34.66,79478.7,0.0,-0.81852,0.0001,20.38634]
[1778706521060,34.66,79478.7,0.0,-0.81852,0.0001,20.38634]
[1778706521541,34.66,79475.32,0.0,-0.81885,0.0001,20.36234]
[1778706527583,34.66,79475.46,0.0,-0.81881,0.0001,20.36528]
[1778706531286,34.66,79474.35,0.0,-0.8189,0.0001,20.35829]
[1778706531311,34.66,79474.35,0.0,-0.8189,0.0001,20.35829]
[1778706532044,34.66,79474.35,0.0,-0.8189,0.0001,20.35829]
[1778706532620,34.66,79467.67,0.0,-0.81955,0.0001,20.31098]
[1778706534634,34.67,79464.04,0.0,-0.81989,0.0001,20.28565]
[1778706535197,34.67,79464.04,0.0,-0.81989,0.0001,20.28565]
[1778706535309,34.67,79464.04,0.0,-0.81989,0.0001,20.28565]
[1778706540676,34.67,79463.56,0.0,-0.8199,0.0001,20.2848]
[1778706542014,34.67,79463.56,0.0,-0.8199,0.0001,20.2848]
[1778706542058,34.67,79463.56,0.0,-0.8199,0.0001,20.2848]
[1778706545714,34.68,79459.88,0.0,-0.82023,0.0001,20.26051]
[1778706546788,34.68,79459.88,0.0,-0.82023,0.0001,20.26051]
[1778706547490,34.68,79458.79,0.0,-0.82033,0.0001,20.25361]
[1778706547560,34.68,79458.79,0.0,-0.82033,0.0001,20.25361]
[1778706549742,34.68,79455.58,0.0,-0.82063,0.0001,20.23174]
[1778706550960,34.68,79455.58,0.0,-0.82063,0.0001,20.23174]
[1778706551059,34.68,79455.58,0.0,-0.82063,0.0001,20.23174]
[1778706551756,34.68,79448.93,0.0,-0.82126,0.0001,20.18472]
[1778706555785,34.68,79445.76,0.0,-0.82155,0.0001,20.1637]
[1778706558539,34.69,79444.31,0.0,-0.82168,0.0001,20.15417]
[1778706558560,34.69,79444.31,0.0,-0.82168,0.0001,20.15417]
[1778706559813,34.69,79440.72,0.0,-0.82201,0.0001,20.12926]
[1778706560830,34.69,79425.06,0.0,-0.82353,0.0001,20.01667]
[1778706561827,34.69,79412.92,0.0,-0.8247,0.0001,19.92982]
[1778706562834,34.69,79421.84,0.0,-0.82383,0.0001,19.99438]
[1778706563842,34.69,79430.8,0.0,-0.82296,0.0001,20.05932]
[1778706564932,34.69,79430.8,0.0,-0.82296,0.0001,20.05932]
[1778706565003,34.69,79437.63,0.0,-0.82228,0.0001,20.10916]
[1778706565346,34.69,79437.63,0.0,-0.82228,0.0001,20.10916]
[1778706565562,34.69,79437.63,0.0,-0.82228,0.0001,20.10916]
[1778706566862,34.69,79441.6,0.0,-0.82189,0.0001,20.13827]
[1778706569883,34.7,79448.77,0.0,-0.82117,0.0001,20.19098]
[1778706570890,34.7,79453.94,0.0,-0.82067,0.0001,20.22846]
[1778706571847,34.7,79453.94,0.0,-0.82067,0.0001,20.22846]
[1778706572062,34.7,79453.94,0.0,-0.82067,0.0001,20.22846]
[1778706572820,34.7,79453.92,0.0,-0.82069,0.0001,20.2248]
[1778706572904,34.7,79454.34,0.0,-0.82064,0.0001,20.22813]
[1778706577939,34.7,79452.05,0.0,-0.82084,0.0001,20.2133]
[1778706583981,34.7,79452.08,0.0,-0.82081,0.0001,20.21562]
[1778706587831,34.71,79452.01,0.0,-0.8208,0.0001,20.21621]
[1778706588059,34.71,79452.01,0.0,-0.8208,0.0001,20.21621]
[1778706594053,34.71,79451.87,0.0,-0.82078,0.0001,20.21785]
[1778706599088,34.72,79451.73,0.0,-0.82076,0.0001,20.21881]
[1778706602354,34.72,79452.19,0.0,-0.8207,0.0001,20.22331]
[1778706602560,34.72,79452.19,0.0,-0.8207,0.0001,20.22331]
[1778706608153,34.72,79451.85,0.0,-0.8207,0.0001,20.22329]
[1778706613186,34.73,79452.34,0.0,-0.82063,0.0001,20.22885]
[1778706616218,34.73,79440.26,0.0,-0.82179,0.0001,20.14321]
[1778706617225,34.73,79429.29,0.0,-0.82285,0.0001,20.06478]
[1778706618233,34.73,79421.74,0.0,-0.82357,0.0001,20.01097]
[1778706619240,34.73,79418.39,0.0,-0.82389,0.0001,19.9874]
[1778706620770,34.73,79418.39,0.0,-0.82389,0.0001,19.9874]
[1778706620812,34.73,79418.39,0.0,-0.82389,0.0001,19.9874]
[1778706624275,34.74,79414.9,0.0,-0.82419,0.0001,19.9648]
[1778706629310,34.74,79416.44,0.0,-0.82401,0.0001,19.97823]
[1778706630986,34.74,79413.14,0.0,-0.82431,0.0001,19.95546]
[1778706632817,34.74,79411.11,0.0,-0.82453,0.0001,19.93756]
[1778706632941,34.74,79411.11,0.0,-0.82453,0.0001,19.93756]
[1778706633059,34.74,79411.11,0.0,-0.82453,0.0001,19.93756]
[1778706633159,34.74,79409.78,0.0,-0.82465,0.0001,19.92851]
[1778706637366,34.75,79401.28,0.0,-0.82544,0.0001,19.86953]
[1778706639380,34.75,79398.2,0.0,-0.82572,0.0001,19.84859]
[1778706640387,34.75,79392.15,0.0,-0.82629,0.0001,19.80572]
[1778706642774,34.75,79389.93,0.0,-0.82649,0.0001,19.79023]
[1778706642811,34.75,79389.93,0.0,-0.82649,0.0001,19.79023]
[1778706644202,34.75,79389.03,0.0,-0.82656,0.0001,19.78472]
[1778706644307,34.75,79389.03,0.0,-0.82656,0.0001,19.78472]
[1778706644415,34.76,79389.06,0.0,-0.82656,0.0001,19.78541]
[1778706645422,34.76,79376.54,0.0,-0.82774,0.0001,19.69589]
[1778706646429,34.76,79373.99,0.0,-0.82798,0.0001,19.67814]
[1778706649323,34.77,79374.18,0.0,-0.82787,0.0001,19.68598]
[1778706649571,34.77,79374.18,0.0,-0.82787,0.0001,19.68598]
[1778706651464,34.77,79385.54,0.0,-0.82677,0.0001,19.76926]
[1778706652471,34.77,79387.1,0.0,-0.82661,0.0001,19.7809]
[1778706653549,34.77,79387.1,0.0,-0.82661,0.0001,19.7809]
[1778706653558,34.77,79387.1,0.0,-0.82661,0.0001,19.7809]
[1778706653650,34.78,79386.24,0.0,-0.82669,0.0001,19.77514]
[1778706655850,34.78,79386.16,0.0,-0.82669,0.0001,19.77499]
[1778706656065,34.78,79386.16,0.0,-0.82669,0.0001,19.77499]
[1778706656124,34.78,79376.43,0.0,-0.8276,0.0001,19.70602]
[1778706656499,34.78,79370.15,0.0,-0.8282,9e-05,19.6609]
[1778706661534,34.78,79371.57,0.0,-0.82803,9e-05,19.67389]
[1778706663572,34.78,79373.09,0.0,-0.82788,0.0001,19.68534]
[1778706663807,34.78,79373.09,0.0,-0.82788,0.0001,19.68534]
[1778706663889,34.79,79378.95,0.0,-0.8273,0.0001,19.7284]
[1778706664398,34.79,79378.95,0.0,-0.8273,0.0001,19.7284]
[1778706664561,34.79,79378.95,0.0,-0.8273,0.0001,19.7284]
[1778706664660,34.79,79380.56,0.0,-0.82715,0.0001,19.73996]
[1778706666406,34.79,79379.49,0.0,-0.82725,0.0001,19.73271]
[1778706666571,34.79,79354.81,0.0,-0.82958,9e-05,19.55585]
[1778706667577,34.79,79347.93,0.0,-0.83022,9e-05,19.50686]
[1778706670127,34.79,79344.06,0.0,-0.83058,9e-05,19.47957]
[1778706669591,34.79,79349.73,0.0,-0.83004,9e-05,19.52087]
[1778706674627,34.79,79351.4,0.0,-0.82985,9e-05,19.53525]
[1778706679661,34.84,79341.45,0.0,-0.83049,9e-05,19.48596]
[1778706682368,34.86,79341.55,0.0,-0.83034,9e-05,19.49659]
[1778706682558,34.86,79341.55,0.0,-0.83034,9e-05,19.49659]
[1778706685393,34.86,79340.85,0.0,-0.83039,9e-05,19.493]
[1778706685557,34.86,79340.85,0.0,-0.83039,9e-05,19.493]
[1778706685703,34.86,79341.41,0.0,-0.83033,9e-05,19.49749]
[1778706687717,34.86,79333.94,0.0,-0.83102,9e-05,19.44485]
[1778706688724,34.86,79324.34,0.0,-0.83191,9e-05,19.37626]
[1778706689732,34.86,79338.82,0.0,-0.83055,9e-05,19.48067]
[1778706690739,34.87,79352.82,0.0,-0.82917,9e-05,19.58576]
[1778706691746,34.87,79358.19,0.0,-0.82868,9e-05,19.62077]
[1778706692577,34.87,79358.19,0.0,-0.82868,9e-05,19.62077]
[1778706692753,34.87,79359.05,0.0,-0.8286,9e-05,19.62714]
[1778706693760,34.87,79364.44,0.0,-0.82808,9e-05,19.66592]
[1778706694501,34.87,79364.44,0.0,-0.82808,9e-05,19.66592]
[1778706694767,34.87,79377.29,0.0,-0.82686,0.0001,19.75836]
[1778706696781,34.87,79387.04,0.0,-0.82592,0.0001,19.8287]
[1778706698556,34.87,79389.3,0.0,-0.82571,0.0001,19.84504]
[1778706700809,34.88,79399.3,0.0,-0.82474,0.0001,19.91708]
[1778706703830,34.88,79406.79,0.0,-0.82402,0.0001,19.9713]
[1778706705844,34.88,79401.94,0.0,-0.82448,0.0001,19.93689]
[1778706707858,34.88,79396.4,0.0,-0.825,0.0001,19.89757]
[1778706708579,34.88,79396.4,0.0,-0.825,0.0001,19.89757]
[1778706708808,34.88,79396.4,0.0,-0.825,0.0001,19.89757]
[1778706710485,34.88,79402.03,0.0,-0.82446,0.0001,19.93827]
[1778706710564,34.88,79402.03,0.0,-0.82446,0.0001,19.93827]
[1778706710879,34.88,79400.66,0.0,-0.82459,0.0001,19.92866]
[1778706715915,34.88,79401.26,0.0,-0.82451,0.0001,19.93419]
[1778706718387,34.88,79401.24,0.0,-0.82451,0.0001,19.93449]
[1778706718570,34.88,79401.24,0.0,-0.82451,0.0001,19.93449]
[1778706723971,34.89,79402.2,0.0,-0.82439,0.0001,19.94325]
[1778706725558,34.89,79402.16,0.0,-0.82439,0.0001,19.94337]
[1778706725807,34.89,79402.16,0.0,-0.82439,0.0001,19.94337]
[1778706725985,34.89,79402.14,0.0,-0.82438,0.0001,19.94363]
[1778706731020,34.89,79401.78,0.0,-0.82439,0.0001,19.94312]
[1778706736055,34.9,79401.52,0.0,-0.82439,0.0001,19.94337]
[1778706741090,34.9,79401.51,0.0,-0.82436,0.0001,19.94543]
[1778706746125,34.9,79401.89,0.0,-0.82429,0.0001,19.95027]
[1778706749150,34.91,79408.82,0.0,-0.82361,0.0001,20.00066]
[1778706750156,34.91,79413.67,0.0,-0.82314,0.0001,20.03614]
[1778706750629,34.91,79413.67,0.0,-0.82314,0.0001,20.03614]
[1778706752848,34.91,79415.99,0.0,-0.82293,0.0001,20.04947]
[1778706755293,34.91,79423.15,0.0,-0.82223,0.0001,20.10098]
[1778706755307,34.91,79423.15,0.0,-0.82223,0.0001,20.10098]
[1778706756198,34.91,79424.15,0.0,-0.82213,0.0001,20.10829]
[1778706761233,34.91,79413.29,0.0,-0.82318,0.0001,20.03107]
[1778706761557,34.91,79413.29,0.0,-0.82318,0.0001,20.03107]
[1778706762240,34.91,79406.61,0.0,-0.82382,0.0001,19.98352]
[1778706768282,34.91,79407.97,0.0,-0.82366,0.0001,19.99522]
[1778706768940,34.91,79407.97,0.0,-0.82366,0.0001,19.99522]
[1778706769058,34.91,79407.97,0.0,-0.82366,0.0001,19.99522]
[1778706770449,34.92,79410.4,0.0,-0.82342,0.0001,20.01325]
[1778706770557,34.92,79410.4,0.0,-0.82342,0.0001,20.01325]
[1778706771303,34.92,79410.77,0.0,-0.82338,0.0001,20.01621]
[1778706776058,34.92,79411.43,0.0,-0.82329,0.0001,20.02248]
[1778706776307,34.92,79411.43,0.0,-0.82329,0.0001,20.02248]
[1778706783298,34.92,79413.75,0.0,-0.82304,0.0001,20.04103]
[1778706783307,34.92,79413.75,0.0,-0.82304,0.0001,20.04103]
[1778706784156,34.92,79413.76,0.0,-0.82303,0.0001,20.04185]
[1778706784309,34.92,79413.76,0.0,-0.82303,0.0001,20.04185]
[1778706784246,34.93,79414.19,0.0,-0.82298,0.0001,20.04566]
[1778706786646,34.93,79414.19,0.0,-0.82297,0.0001,20.04602]
[1778706786813,34.93,79414.19,0.0,-0.82297,0.0001,20.04602]
[1778706786914,34.93,79417.25,0.0,-0.82267,0.0001,20.06823]
[1778706788422,34.93,79415.7,0.0,-0.82281,0.0001,20.05781]
[1778706789642,34.93,79415.7,0.0,-0.82281,0.0001,20.05781]
[1778706790869,34.93,79415.8,0.0,-0.8228,0.0001,20.05887]
[1778706791058,34.93,79415.8,0.0,-0.8228,0.0001,20.05887]
[1778706791159,34.93,79410.32,0.0,-0.82331,0.0001,20.02046]
[1778706791443,34.93,79408.51,0.0,-0.82349,0.0001,20.00753]
[1778706796478,34.93,79408.43,0.0,-0.82347,0.0001,20.00894]
[1778706801513,34.94,79408.48,0.0,-0.82344,0.0001,20.01124]
[1778706806548,34.94,79408.73,0.0,-0.82339,0.0001,20.01494]
[1778706811583,34.95,79407.44,0.0,-0.82351,0.0001,20.00381]
[1778706812590,34.95,79405.62,0.0,-0.82368,0.0001,19.99118]
[1778706813597,34.95,79402.92,0.0,-0.82393,0.0001,19.97229]
[1778706816618,34.95,79401.71,0.0,-0.82403,0.0001,19.96488]
[1778706823667,34.96,79401.32,0.0,-0.82403,0.0001,19.96479]
[1778706826688,34.96,79406.91,0.0,-0.82348,0.0001,20.00577]
[1778706827695,34.96,79417.17,0.0,-0.82249,0.0001,20.07928]
[1778706828702,34.96,79416.52,0.0,-0.82255,0.0001,20.07485]
[1778706829709,34.96,79417.95,0.0,-0.82241,0.0001,20.08525]
[1778706834744,34.96,79417.26,0.0,-0.82246,0.0001,20.08128]
[1778706840786,34.96,79417.81,0.0,-0.82239,0.0001,20.08628]
[1778706841793,34.96,79410.55,0.0,-0.82309,0.0001,20.03468]
[1778706845821,34.96,79406.08,0.0,-0.8235,0.0001,20.00385]
[1778706851863,34.97,79405.66,0.0,-0.82352,0.0001,20.00264]
[1778706854884,34.97,79404.29,0.0,-0.82364,0.0001,19.99375]
[1778706859919,34.97,79404.47,0.0,-0.8236,0.0001,19.99651]
[1778706860926,34.97,79408.5,0.0,-0.82321,0.0001,20.02556]
[1778706862940,34.97,79409.97,0.0,-0.82306,0.0001,20.03658]
[1778706865961,34.98,79408.66,0.0,-0.82318,0.0001,20.02798]
[1778706869990,34.98,79410.06,0.0,-0.82303,0.0001,20.03898]
[1778706870997,34.98,79413.16,0.0,-0.82273,0.0001,20.06135]
[1778706875025,34.98,79411.45,0.0,-0.8229,0.0001,20.0463]
[1778706880060,34.98,79411.62,0.0,-0.82287,0.0001,20.04887]
[1778706884088,34.99,79412.92,0.0,-0.82272,0.0001,20.05959]
[1778706886102,34.99,79411.59,0.0,-0.82284,0.0001,20.05071]
[1778706891137,34.99,79410.44,0.0,-0.82293,0.0001,20.04411]
[1778706893151,34.99,79411.8,0.0,-0.82279,0.0001,20.05447]
[1778706898186,34.99,79411.89,0.0,-0.82276,0.0001,20.05676]
[1778706899193,35.0,79416.27,0.0,-0.82233,0.0001,20.08836]
[1778706900200,35.0,79419.86,0.0,-0.82198,0.0001,20.11429]
[1778706901207,35.0,79415.87,0.0,-0.82236,0.0001,20.08617]
[1778706902214,35.0,79411.49,0.0,-0.82278,0.0001,20.0553]
[1778706907250,35.0,79409.86,0.0,-0.82291,0.0001,20.04563]
[1778706911278,35.0,79407.37,0.0,-0.82312,0.0001,20.02931]
[1778706912285,35.0,79405.24,0.0,-0.82332,0.0001,20.01447]
[1778706917320,35.01,79404.9,0.0,-0.82333,0.0001,20.0138]
[1778706922355,35.01,79405.88,0.0,-0.82322,0.0001,20.02238]
[1778706927390,35.01,79404.88,0.0,-0.82329,0.0001,20.01669]
[1778706932426,35.02,79405.45,0.0,-0.82324,0.0001,20.01827]
[1778706937462,35.02,79406.74,0.0,-0.8231,0.0001,20.02869]
[1778706942498,35.02,79406.99,0.0,-0.82306,0.0001,20.03157]
[1778706944512,35.02,79405.12,0.0,-0.82324,0.0001,20.01866]
[1778706945520,35.02,79397.08,0.0,-0.824,0.0001,19.9616]
[1778706946526,35.02,79395.1,0.0,-0.82419,0.0001,19.94778]
[1778706947533,35.02,79386.14,0.0,-0.82504,0.0001,19.88413]
[1778706948540,35.02,79383.61,0.0,-0.82528,0.0001,19.86639]
[1778706950554,35.02,79382.41,0.0,-0.82539,0.0001,19.85807]
[1778706953575,35.03,79380.49,0.0,-0.82557,0.0001,19.84474]
[1778706955589,35.03,79383.9,0.0,-0.82524,0.0001,19.86931]
[1778706956597,35.03,79387.48,0.0,-0.8249,0.0001,19.89492]
[1778706957604,35.03,79390.55,0.0,-0.8246,0.0001,19.91685]
[1778706962639,35.03,79393.89,0.0,-0.82428,0.0001,19.94101]
[1778706964653,35.03,79401.05,0.0,-0.82359,0.0001,19.99245]
[1778706966672,35.03,79392.39,0.0,-0.82441,0.0001,19.93105]
[1778706967679,35.03,79389.59,0.0,-0.82468,0.0001,19.91132]
[1778706972715,35.03,79389.15,0.0,-0.8247,0.0001,19.90948]
[1778706976743,35.03,79387.97,0.0,-0.8248,0.0001,19.90212]
[1778706978757,35.03,79386.09,0.0,-0.82497,0.0001,19.88928]
[1778706983792,35.04,79385.47,0.0,-0.82501,0.0001,19.88637]
[1778706988827,35.04,79380.52,0.0,-0.82546,0.0001,19.85264]
[1778706991848,35.04,79379.34,0.0,-0.82558,0.0001,19.84149]
[1778706997890,35.05,79379.89,0.0,-0.8255,0.0001,19.84752]
[1778707002925,35.05,79380.61,0.0,-0.82542,0.0001,19.85369]
[1778707007960,35.05,79379.92,0.0,-0.82547,0.0001,19.84957]
[1778707014002,35.05,79380.01,0.0,-0.82545,0.0001,19.8511]
[1778707018030,35.05,79383.19,0.0,-0.82514,0.0001,19.87429]
[1778707019037,35.05,79385.22,0.0,-0.82495,0.0001,19.88885]
[1778707022058,35.05,79380.9,0.0,-0.82535,0.0001,19.85831]
[1778707023065,35.05,79378.96,0.0,-0.82554,0.0001,19.84457]
[1778707027093,35.05,79375.89,0.0,-0.82582,0.0001,19.8232]
[1778707029595,35.05,79375.26,0.0,-0.82588,0.0001,19.81884]
[1778707029107,35.06,79371.61,0.0,-0.82623,9e-05,19.79299]
[1778707030114,35.06,79368.67,0.0,-0.8265,9e-05,19.7722]
[1778707033136,35.06,79367.44,0.0,-0.82661,9e-05,19.76406]
[1778707034757,35.06,79367.48,0.0,-0.8266,9e-05,19.76457]
[1778707035150,35.06,79367.36,0.0,-0.82661,9e-05,19.76395]
[1778707036254,35.06,79367.36,0.0,-0.82661,9e-05,19.76395]
[1778707036308,35.06,79367.36,0.0,-0.82661,9e-05,19.76395]
[1778707036317,35.06,79367.29,0.0,-0.82661,9e-05,19.76393]
[1778707038172,35.06,79369.62,0.0,-0.82639,9e-05,19.78078]
[1778707039178,35.06,79371.4,0.0,-0.82622,9e-05,19.79371]
[1778707041192,35.06,79372.37,0.0,-0.82612,9e-05,19.80106]
[1778707046227,35.06,79370.94,0.0,-0.82624,9e-05,19.79192]
[1778707049248,35.06,79369.43,0.0,-0.82637,9e-05,19.78207]
[1778707054283,35.07,79369.15,0.0,-0.8264,9e-05,19.77748]
[1778707057304,35.07,79370.52,0.0,-0.82626,9e-05,19.78792]
[1778707058358,35.07,79370.52,0.0,-0.82626,9e-05,19.78792]
[1778707058415,35.07,79374.12,0.0,-0.82592,9e-05,19.81393]
[1778707059104,35.07,79374.12,0.0,-0.82592,9e-05,19.81393]
[1778707059318,35.07,79381.21,0.0,-0.82524,0.0001,19.86476]
[1778707060326,35.07,79384.0,0.0,-0.82497,0.0001,19.8849]
[1778707061479,35.07,79384.0,0.0,-0.82497,0.0001,19.8849]
[1778707061559,35.07,79384.0,0.0,-0.82497,0.0001,19.8849]
[1778707061580,35.07,79383.42,0.0,-0.82502,0.0001,19.88101]
[1778707062340,35.07,79384.52,0.0,-0.82491,0.0001,19.8891]
[1778707067375,35.07,79384.62,0.0,-0.82489,0.0001,19.89104]
[1778707068382,35.07,79376.94,0.0,-0.82561,0.0001,19.83658]
[1778707069389,35.07,79373.33,0.0,-0.82595,9e-05,19.81116]
[1778707071403,35.07,79372.22,0.0,-0.82605,9e-05,19.80355]
[1778707076439,35.08,79372.74,0.0,-0.826,9e-05,19.80798]
[1778707076967,35.08,79372.74,0.0,-0.826,9e-05,19.80798]
[1778707077560,35.08,79372.74,0.0,-0.826,9e-05,19.80798]
[1778707077661,35.08,79371.09,0.0,-0.82615,9e-05,19.79636]
[1778707078453,35.08,79368.07,0.0,-0.82643,9e-05,19.775]
[1778707082481,35.08,79373.45,0.0,-0.82591,9e-05,19.81404]
[1778707083466,35.08,79373.45,0.0,-0.82591,9e-05,19.81404]
[1778707083559,35.08,79373.45,0.0,-0.82591,9e-05,19.81404]
[1778707083567,35.08,79375.77,0.0,-0.82569,0.0001,19.83068]
[1778707089643,35.08,79377.25,0.0,-0.82554,0.0001,19.84171]
[1778707090822,35.08,79377.14,0.0,-0.82555,0.0001,19.84111]
[1778707091556,35.08,79377.93,0.0,-0.82548,0.0001,19.84684]
[1778707096591,35.08,79376.36,0.0,-0.82562,0.0001,19.83617]
[1778707098273,35.08,79376.52,0.0,-0.8256,0.0001,19.83742]
[1778707098307,35.08,79376.52,0.0,-0.8256,0.0001,19.83742]
[1778707098605,35.08,79375.38,0.0,-0.82571,0.0001,19.82942]
[1778707104650,35.08,79378.37,0.0,-0.82541,0.0001,19.85162]
[1778707105396,35.08,79378.37,0.0,-0.82541,0.0001,19.85162]
[1778707105557,35.08,79378.37,0.0,-0.82541,0.0001,19.85162]
[1778707105610,35.08,79378.37,0.0,-0.82541,0.0001,19.85162]
[1778707105657,35.08,79378.14,0.0,-0.82543,0.0001,19.85025]
[1778707105807,35.08,79378.14,0.0,-0.82543,0.0001,19.85025]
[1778707111699,35.09,79378.6,0.0,-0.82539,0.0001,19.85134]
[1778707116735,35.09,79378.63,0.0,-0.82537,0.0001,19.85294]
[1778707121769,35.09,79379.44,0.0,-0.82527,0.0001,19.8601]
[1778707123317,35.09,79379.44,0.0,-0.82527,0.0001,19.8601]
[1778707123564,35.09,79379.44,0.0,-0.82527,0.0001,19.8601]
[1778707129610,35.1,79381.08,0.0,-0.82509,0.0001,19.87332]
[1778707129661,35.1,79381.08,0.0,-0.82509,0.0001,19.87332]
[1778707129810,35.1,79381.13,0.0,-0.82508,0.0001,19.87403]
[1778707130060,35.1,79381.59,0.0,-0.82504,0.0001,19.87731]
[1778707135867,35.1,79383.27,0.0,-0.82487,0.0001,19.88986]
[1778707138078,35.1,79382.98,0.0,-0.8249,0.0001,19.88788]
[1778707138125,35.1,79382.98,0.0,-0.8249,0.0001,19.88788]
[1778707138309,35.1,79382.98,0.0,-0.8249,0.0001,19.88788]
[1778707138409,35.1,79382.86,0.0,-0.82491,0.0001,19.8872]
[1778707143751,35.1,79383.2,0.0,-0.82487,0.0001,19.88997]
[1778707143808,35.1,79383.2,0.0,-0.82487,0.0001,19.88997]
[1778707143934,35.1,79383.2,0.0,-0.82487,0.0001,19.88997]
[1778707144057,35.1,79383.2,0.0,-0.82487,0.0001,19.88997]
[1778707144158,35.1,79383.2,0.0,-0.82487,0.0001,19.89006]
[1778707149965,35.1,79380.13,0.0,-0.82515,0.0001,19.86877]
[1778707150855,35.1,79380.13,0.0,-0.82515,0.0001,19.86877]
[1778707151059,35.1,79380.13,0.0,-0.82515,0.0001,19.86877]
[1778707151159,35.1,79373.13,0.0,-0.82582,9e-05,19.81908]
[1778707154290,35.1,79371.17,0.0,-0.826,9e-05,19.80552]
[1778707154314,35.1,79371.17,0.0,-0.826,9e-05,19.80552]
[1778707154360,35.1,79371.17,0.0,-0.826,9e-05,19.80552]
[1778707154557,35.1,79371.17,0.0,-0.826,9e-05,19.80552]
[1778707154658,35.1,79368.13,0.0,-0.82628,9e-05,19.78431]
[1778707160034,35.1,79369.79,0.0,-0.82611,9e-05,19.79703]
[1778707160062,35.1,79369.79,0.0,-0.82611,9e-05,19.79703]
[1778707167090,35.11,79371.46,0.0,-0.82593,9e-05,19.81054]
[1778707169370,35.11,79371.77,0.0,-0.8259,9e-05,19.81294]
[1778707169417,35.11,79371.77,0.0,-0.8259,9e-05,19.81294]
[1778707169558,35.11,79371.77,0.0,-0.8259,9e-05,19.81294]
[1778707169623,35.11,79378.78,0.0,-0.82523,0.0001,19.86312]
[1778707170111,35.11,79386.15,0.0,-0.82452,0.0001,19.91554]
[1778707173132,35.11,79389.2,0.0,-0.82426,0.0001,19.93357]
[1778707178075,35.11,79388.66,0.0,-0.82431,0.0001,19.92982]
[1778707178144,35.11,79388.66,0.0,-0.82431,0.0001,19.92982]
[1778707178309,35.11,79388.66,0.0,-0.82431,0.0001,19.92982]
[1778707178409,35.11,79388.66,0.0,-0.8243,0.0001,19.9299]
[1778707184209,35.11,79388.31,0.0,-0.82433,0.0001,19.92831]
[1778707189244,35.11,79388.44,0.0,-0.8243,0.0001,19.93011]
[1778707191532,35.11,79388.44,0.0,-0.8243,0.0001,19.93011]
[1778707191559,35.11,79388.44,0.0,-0.8243,0.0001,19.93011]
[1778707191593,35.11,79388.44,0.0,-0.8243,0.0001,19.93011]
[1778707191659,35.11,79388.44,0.0,-0.8243,0.0001,19.93047]
[1778707191808,35.11,79388.44,0.0,-0.8243,0.0001,19.93047]
[1778707197303,35.11,79389.92,0.0,-0.82415,0.0001,19.94126]
[1778707202726,35.11,79388.74,0.0,-0.82425,0.0001,19.93353]
[1778707202808,35.11,79391.4,0.0,-0.824,0.0001,19.95276]
[1778707207373,35.12,79398.84,0.0,-0.82328,0.0001,20.00616]
[1778707208927,35.12,79398.85,0.0,-0.82327,0.0001,20.00632]
[1778707209063,35.12,79398.85,0.0,-0.82327,0.0001,20.00632]
[1778707209307,35.12,79398.85,0.0,-0.82327,0.0001,20.00632]
[1778707209387,35.12,79397.78,0.0,-0.82338,0.0001,19.99879]
[1778707219457,35.12,79393.44,0.0,-0.82379,0.0001,19.96769]
[1778707224492,35.12,79392.94,0.0,-0.82384,0.0001,19.96405]
[1778707225116,35.12,79392.94,0.0,-0.82384,0.0001,19.96405]
[1778707225311,35.12,79392.94,0.0,-0.82384,0.0001,19.96405]
[1778707237583,35.11,79394.17,0.0,-0.82376,0.0001,19.96871]
[1778707238560,35.11,79394.17,0.0,-0.82376,0.0001,19.96871]
[1778707238740,35.11,79394.17,0.0,-0.82376,0.0001,19.96871]
[1778707238810,35.11,79394.17,0.0,-0.82376,0.0001,19.96871]
[1778707238838,35.11,79394.17,0.0,-0.82376,0.0001,19.96869]
[1778707244632,35.11,79392.97,0.0,-0.82387,0.0001,19.96005]
[1778707248558,35.11,79392.98,0.0,-0.82387,0.0001,19.96009]
[1778707248811,35.11,79392.98,0.0,-0.82387,0.0001,19.96009]
[1778707248890,35.11,79393.33,0.0,-0.82384,0.0001,19.96256]
[1778707249058,35.11,79393.33,0.0,-0.82384,0.0001,19.96256]
[1778707249667,35.11,79393.3,0.0,-0.82384,0.0001,19.96234]
[1778707255712,35.11,79393.19,0.0,-0.82385,0.0001,19.96146]
[1778707260747,35.11,79393.15,0.0,-0.82386,0.0001,19.9611]
[1778707261604,35.11,79393.15,0.0,-0.82386,0.0001,19.9611]
[1778707261811,35.11,79393.15,0.0,-0.82386,0.0001,19.9611]
[1778707263768,35.11,79383.44,0.0,-0.82478,0.0001,19.89204]
[1778707266145,35.11,79381.54,0.0,-0.82496,0.0001,19.87867]
[1778707266313,35.11,79381.54,0.0,-0.82496,0.0001,19.87867]
[1778707266789,35.11,79381.1,0.0,-0.825,0.0001,19.87563]
[1778707268496,35.11,79380.63,0.0,-0.82505,0.0001,19.87237]
[1778707268564,35.11,79380.63,0.0,-0.82505,0.0001,19.87237]
[1778707273838,35.12,79381.25,0.0,-0.82498,0.0001,19.87727]
[1778707278873,35.12,79382.11,0.0,-0.8249,0.0001,19.88352]
[1778707280130,35.12,79386.26,0.0,-0.8245,0.0001,19.91304]
[1778707280309,35.12,79386.26,0.0,-0.8245,0.0001,19.91304]
[1778707280452,35.12,79386.26,0.0,-0.8245,0.0001,19.91304]
[1778707280564,35.12,79386.26,0.0,-0.8245,0.0001,19.91304]
[1778707280655,35.12,79386.26,0.0,-0.8245,0.0001,19.913]
[1778707284918,35.12,79391.11,0.0,-0.82404,0.0001,19.9473]
[1778707290213,35.11,79390.93,0.0,-0.82406,0.0001,19.94588]
[1778707290312,35.11,79390.93,0.0,-0.82406,0.0001,19.94588]
[1778707293981,35.11,79384.95,0.0,-0.82466,0.0001,19.89945]
[1778707297097,35.11,79385.71,0.0,-0.82459,0.0001,19.90492]
[1778707297266,35.11,79385.71,0.0,-0.82459,0.0001,19.90492]
[1778707297310,35.11,79385.71,0.0,-0.82459,0.0001,19.90492]
[1778707297409,35.11,79385.65,0.0,-0.82459,0.0001,19.90452]
[1778707301015,35.11,79387.22,0.0,-0.82444,0.0001,19.9157]
[1778707301063,35.11,79387.22,0.0,-0.82444,0.0001,19.9157]
[1778707301258,35.11,79387.22,0.0,-0.82444,0.0001,19.9157]
[1778707301310,35.11,79387.22,0.0,-0.82444,0.0001,19.9157]
[1778707301409,35.11,79381.11,0.0,-0.82502,0.0001,19.87226]
[1778707308079,35.12,79382.54,0.0,-0.82488,0.0001,19.88271]
[1778707314122,35.12,79382.43,0.0,-0.82489,0.0001,19.88203]
[1778707319157,35.12,79382.4,0.0,-0.82489,0.0001,19.88185]
[1778707326206,35.12,79382.58,0.0,-0.82488,0.0001,19.88312]
[1778707327352,35.12,79382.58,0.0,-0.82488,0.0001,19.88312]
[1778707327560,35.12,79382.58,0.0,-0.82488,0.0001,19.88312]
[1778707332855,35.12,79389.52,0.0,-0.82422,0.0001,19.93219]
[1778707332887,35.11,79389.55,0.0,-0.82422,0.0001,19.93226]
[1778707333061,35.11,79389.55,0.0,-0.82422,0.0001,19.93226]
[1778707336580,35.11,79389.61,0.0,-0.82421,0.0001,19.93268]
[1778707336809,35.11,79389.61,0.0,-0.82421,0.0001,19.93268]
[1778707341701,35.11,79389.39,0.0,-0.82424,0.0001,19.93062]
[1778707341813,35.11,79389.39,0.0,-0.82424,0.0001,19.93062]
[1778707341875,35.11,79389.93,0.0,-0.82419,0.0001,19.93448]
[1778707344019,35.11,79393.29,0.0,-0.82387,0.0001,19.95844]
[1778707344061,35.11,79393.29,0.0,-0.82387,0.0001,19.95844]
[1778707344333,35.11,79398.11,0.0,-0.82341,0.0001,19.99276]
[1778707349368,35.11,79402.44,0.0,-0.82299,0.0001,20.02361]
[1778707352222,35.11,79400.48,0.0,-0.8232,0.0001,20.0059]
[1778707352318,35.11,79400.48,0.0,-0.8232,0.0001,20.0059]
[1778707352611,35.11,79400.48,0.0,-0.8232,0.0001,20.0059]
[1778707352812,35.11,79400.48,0.0,-0.8232,0.0001,20.0059]
[1778707352912,35.11,79398.68,0.0,-0.82337,0.0001,19.99318]
[1778707360576,35.12,79399.4,0.0,-0.8233,0.0001,19.99861]
[1778707360809,35.12,79399.4,0.0,-0.8233,0.0001,19.99861]
[1778707366487,35.12,79402.34,0.0,-0.82301,0.0001,20.02018]
[1778707371522,35.12,79402.53,0.0,-0.82298,0.0001,20.02196]
[1778707372279,35.12,79402.53,0.0,-0.82298,0.0001,20.02196]
[1778707372308,35.12,79402.53,0.0,-0.82298,0.0001,20.02196]
[1778707372774,35.12,79402.53,0.0,-0.82298,0.0001,20.02196]
[1778707372811,35.12,79402.53,0.0,-0.82298,0.0001,20.02196]
[1778707372864,35.12,79402.62,0.0,-0.82297,0.0001,20.02278]
[1778707379578,35.12,79402.58,0.0,-0.82297,0.0001,20.02322]
[1778707383476,35.12,79402.58,0.0,-0.82296,0.0001,20.02357]
[1778707387408,35.12,79398.65,0.0,-0.82333,0.0001,19.9962]
[1778707392660,35.12,79399.27,0.0,-0.82326,0.0001,20.00137]
[1778707398712,35.12,79397.92,0.0,-0.82337,0.0001,19.99291]
[1778707407776,35.13,79399.23,0.0,-0.82323,0.0001,20.00364]
[1778707412811,35.13,79398.81,0.0,-0.82328,0.0001,19.99766]
[1778707413020,35.13,79398.81,0.0,-0.82328,0.0001,19.99766]
[1778707413060,35.13,79398.81,0.0,-0.82328,0.0001,19.99766]
[1778707413456,35.13,79398.81,0.0,-0.82328,0.0001,19.99766]
[1778707413566,35.13,79398.81,0.0,-0.82328,0.0001,19.99766]
[1778707413818,35.13,79398.78,0.0,-0.82328,0.0001,19.99761]
[1778707418853,35.13,79398.58,0.0,-0.82329,0.0001,19.99701]
[1778707423889,35.13,79400.09,0.0,-0.82313,0.0001,20.00855]
[1778707428924,35.13,79400.31,0.0,-0.8231,0.0001,20.01087]
[1778707432210,35.14,79398.41,0.0,-0.82328,0.0001,19.99782]
[1778707432308,35.14,79398.41,0.0,-0.82328,0.0001,19.99782]
[1778707437987,35.14,79392.33,0.0,-0.82386,0.0001,19.95484]
[1778707443022,35.14,79391.68,0.0,-0.82392,0.0001,19.95019]
[1778707443298,35.14,79391.68,0.0,-0.82392,0.0001,19.95019]
[1778707443310,35.14,79391.68,0.0,-0.82392,0.0001,19.95019]
[1778707444030,35.14,79387.31,0.0,-0.82434,0.0001,19.91914]
[1778707444235,35.14,79387.31,0.0,-0.82434,0.0001,19.91914]
[1778707444310,35.14,79387.31,0.0,-0.82434,0.0001,19.91914]
[1778707445037,35.14,79386.57,0.0,-0.82441,0.0001,19.9139]
[1778707450074,35.14,79383.52,0.0,-0.8247,0.0001,19.89239]
[1778707452443,35.14,79383.66,0.0,-0.82468,0.0001,19.89342]
[1778707452558,35.14,79383.66,0.0,-0.82468,0.0001,19.89342]
[1778707458129,35.14,79383.8,0.0,-0.82467,0.0001,19.89452]
[1778707462079,35.14,79383.01,0.0,-0.82474,0.0001,19.8889]
[1778707462308,35.14,79383.59,0.0,-0.82469,0.0001,19.89302]
[1778707462831,35.14,79383.59,0.0,-0.82469,0.0001,19.89302]
[1778707463066,35.14,79383.59,0.0,-0.82469,0.0001,19.89302]
[1778707462877,35.14,79383.43,0.0,-0.8247,0.0001,19.89187]
[1778707465178,35.14,79384.5,0.0,-0.8246,0.0001,19.89945]
[1778707470213,35.14,79384.2,0.0,-0.82463,0.0001,19.89718]
[1778707475248,35.14,79384.95,0.0,-0.82459,0.0001,19.89849]
[1778707479437,35.13,79384.89,0.0,-0.8246,0.0001,19.89791]
[1778707483305,35.13,79382.76,0.0,-0.8248,0.0001,19.88252]
[1778707484915,35.13,79382.76,0.0,-0.8248,0.0001,19.88252]
[1778707485059,35.13,79382.76,0.0,-0.8248,0.0001,19.88252]
[1778707484995,35.13,79383.2,0.0,-0.82476,0.0001,19.88556]
[1778707485319,35.13,79381.4,0.0,-0.82493,0.0001,19.87277]
[1778707488340,35.13,79380.21,0.0,-0.82505,0.0001,19.86422]
[1778707495389,35.13,79380.46,0.0,-0.82503,0.0001,19.86582]
[1778707497405,35.13,79382.39,0.0,-0.82484,0.0001,19.87947]
[1778707498412,35.13,79384.28,0.0,-0.82466,0.0001,19.89285]
[1778707499419,35.13,79382.98,0.0,-0.82479,0.0001,19.88354]
[1778707502440,35.13,79377.16,0.0,-0.82535,0.0001,19.84198]
[1778707503447,35.13,79374.97,0.0,-0.82555,0.0001,19.82641]
[1778707507475,35.13,79382.3,0.0,-0.82486,0.0001,19.87844]
[1778707511503,35.13,79389.34,0.0,-0.82419,0.0001,19.92815]
[1778707512510,35.13,79391.4,0.0,-0.824,0.0001,19.9427]
[1778707513517,35.13,79392.61,0.0,-0.82388,0.0001,19.95138]
[1778707519559,35.13,79392.36,0.0,-0.8239,0.0001,19.95003]
[1778707522580,35.13,79397.91,0.0,-0.82336,0.0001,19.98968]
[1778707527615,35.13,79398.93,0.0,-0.82326,0.0001,19.99718]
[1778707528622,35.13,79401.28,0.0,-0.82304,0.0001,20.01392]
[1778707533657,35.13,79401.42,0.0,-0.82304,0.0001,20.01133]
[1778707538692,35.14,79401.87,0.0,-0.823,0.0001,20.01477]
[1778707543727,35.14,79400.2,0.0,-0.82315,0.0001,20.00313]
[1778707550776,35.14,79399.62,0.0,-0.8232,0.0001,19.99961]
[1778707555811,35.14,79401.31,0.0,-0.82303,0.0001,20.01214]
[1778707556818,35.14,79404.22,0.0,-0.82275,0.0001,20.03291]
[1778707561853,35.14,79404.39,0.0,-0.82273,0.0001,20.03451]
[1778707567895,35.14,79404.87,0.0,-0.82268,0.0001,20.03846]
[1778707572935,35.14,79405.54,0.0,-0.8226,0.0001,20.04376]
[1778707577970,35.14,79405.35,0.0,-0.82261,0.0001,20.04299]
[1778707583005,35.14,79405.49,0.0,-0.82259,0.0001,20.04463]
[1778707585019,35.14,79407.4,0.0,-0.82241,0.0001,20.05845]
[1778707586026,35.14,79413.45,0.0,-0.82182,0.0001,20.1015]
[1778707589048,35.14,79414.75,0.0,-0.82169,0.0001,20.11089]
[1778707591061,35.14,79416.26,0.0,-0.82157,0.0001,20.11786]
[1778707593075,35.14,79418.13,0.0,-0.82139,0.0001,20.13115]
[1778707595089,35.14,79419.65,0.0,-0.82125,0.0001,20.14189]
[1778707598110,35.14,79418.0,0.0,-0.82141,0.0001,20.1301]
[1778707604152,35.14,79418.63,0.0,-0.82135,0.0001,20.13435]
[1778707607173,35.14,79416.56,0.0,-0.82155,0.0001,20.11952]
[1778707611202,35.14,79419.02,0.0,-0.82132,0.0001,20.13683]
[1778707618250,35.14,79419.22,0.0,-0.8213,0.0001,20.1378]
[1778707623285,35.14,79415.28,0.0,-0.82169,0.0001,20.10949]
[1778707624292,35.14,79413.18,0.0,-0.82189,0.0001,20.09456]
[1778707626306,35.14,79411.31,0.0,-0.82207,0.0001,20.08125]
[1778707631342,35.14,79410.95,0.0,-0.82212,0.0001,20.07781]
[1778707635370,35.14,79412.72,0.0,-0.82195,0.0001,20.09029]
[1778707638391,35.14,79414.03,0.0,-0.82182,0.0001,20.09945]
[1778707644433,35.14,79414.15,0.0,-0.82182,0.0001,20.09997]
[1778707648463,35.14,79412.16,0.0,-0.82201,0.0001,20.08562]
[1778707653497,35.14,79411.92,0.0,-0.82206,0.0001,20.07985]
[1778707658534,35.14,79411.0,0.0,-0.82216,0.0001,20.07309]
[1778707659540,35.14,79404.26,0.0,-0.8228,0.0001,20.0252]
[1778707660547,35.14,79399.54,0.0,-0.82326,0.0001,19.99171]
[1778707662573,35.14,79399.06,0.0,-0.8233,0.0001,19.98838]
[1778707662736,35.14,79399.06,0.0,-0.8233,0.0001,19.98838]
[1778707662882,35.14,79399.06,0.0,-0.8233,0.0001,19.98838]
[1778707662983,35.14,79395.75,0.0,-0.82361,0.0001,19.96506]
[1778707663568,35.14,79392.93,0.0,-0.82388,0.0001,19.94503]
[1778707664575,35.14,79391.24,0.0,-0.82405,0.0001,19.93297]
[1778707671625,35.14,79389.93,0.0,-0.82417,0.0001,19.92345]
[1778707679687,35.14,79389.51,0.0,-0.82422,0.0001,19.92037]
[1778707682565,35.14,79388.8,0.0,-0.82428,0.0001,19.91532]
[1778707682719,35.14,79388.74,0.0,-0.82429,0.0001,19.91489]
[1778707684156,35.14,79388.74,0.0,-0.82429,0.0001,19.91489]
[1778707684310,35.14,79388.74,0.0,-0.82429,0.0001,19.91489]
[1778707684158,35.14,79388.67,0.0,-0.8243,0.0001,19.9144]
[1778707689764,35.14,79388.28,0.0,-0.82433,0.0001,19.91168]
[1778707694799,35.14,79387.96,0.0,-0.82436,0.0001,19.9095]
[1778707700844,35.14,79384.64,0.0,-0.82468,0.0001,19.88606]
[1778707704789,35.14,79384.44,0.0,-0.82469,0.0001,19.88479]
[1778707709671,35.14,79384.41,0.0,-0.82469,0.0001,19.88488]
[1778707709815,35.14,79384.41,0.0,-0.82469,0.0001,19.88488]
[1778707709900,35.14,79384.41,0.0,-0.82469,0.0001,19.88494]
[1778707714942,35.14,79384.45,0.0,-0.82471,0.0001,19.88176]
[1778707721991,35.14,79384.24,0.0,-0.82472,0.0001,19.8807]
[1778707727027,35.14,79384.29,0.0,-0.82471,0.0001,19.88137]
[1778707732062,35.14,79384.11,0.0,-0.82473,0.0001,19.88043]
[1778707737097,35.14,79382.68,0.0,-0.82486,0.0001,19.87064]
[1778707739111,35.14,79384.88,0.0,-0.82464,0.0001,19.88644]
[1778707741125,35.14,79383.03,0.0,-0.82482,0.0001,19.87343]
[1778707742132,35.14,79381.28,0.0,-0.82498,0.0001,19.86108]
[1778707747167,35.14,79378.2,0.0,-0.82527,0.0001,19.83967]
[1778707752202,35.15,79377.81,0.0,-0.8253,0.0001,19.83751]
[1778707755223,35.15,79383.55,0.0,-0.82475,0.0001,19.87865]
[1778707756230,35.15,79387.69,0.0,-0.82435,0.0001,19.90813]
[1778707759251,35.15,79390.59,0.0,-0.82407,0.0001,19.92901]
[1778707760258,35.15,79393.1,0.0,-0.82383,0.0001,19.94703]
[1778707765293,35.15,79393.42,0.0,-0.82379,0.0001,19.94992]
[1778707770328,35.15,79393.54,0.0,-0.82378,0.0001,19.951]
[1778707774357,35.15,79395.48,0.0,-0.82361,0.0001,19.96115]
[1778707775364,35.15,79396.87,0.0,-0.82348,0.0001,19.97105]
[1778707780399,35.15,79396.99,0.0,-0.82346,0.0001,19.97206]
[1778707789462,35.15,79396.48,0.0,-0.82351,0.0001,19.96882]
[1778707794497,35.15,79396.72,0.0,-0.82348,0.0001,19.9709]
[1778707799532,35.15,79397.27,0.0,-0.82343,0.0001,19.97479]
[1778707804567,35.15,79397.61,0.0,-0.82339,0.0001,19.97722]
[1778707809602,35.15,79397.3,0.0,-0.82342,0.0001,19.97509]
[1778707817658,35.15,79397.17,0.0,-0.82343,0.0001,19.97432]
[1778707823700,35.15,79397.36,0.0,-0.82341,0.0001,19.97589]
[1778707828735,35.15,79397.81,0.0,-0.82337,0.0001,19.9793]
[1778707831756,35.15,79399.06,0.0,-0.82327,0.0001,19.98449]
[1778707833770,35.15,79400.46,0.0,-0.82314,0.0001,19.9945]
[1778707838805,35.15,79401.86,0.0,-0.823,0.0001,20.00453]
[1778707843840,35.15,79402.07,0.0,-0.82298,0.0001,20.00604]
[1778707845854,35.15,79403.72,0.0,-0.82282,0.0001,20.01776]
[1778707847868,35.15,79405.02,0.0,-0.8227,0.0001,20.02696]
[1778707852903,35.15,79405.08,0.0,-0.82269,0.0001,20.02727]
[1778707854917,35.15,79410.05,0.0,-0.82222,0.0001,20.06249]
[1778707855924,35.15,79413.19,0.0,-0.82191,0.0001,20.0849]
[1778707859952,35.15,79413.08,0.0,-0.82192,0.0001,20.08436]
[1778707864989,35.15,79413.39,0.0,-0.8219,0.0001,20.08589]
[1778707870024,35.15,79413.81,0.0,-0.82187,0.0001,20.08782]
[1778707876066,35.15,79414.25,0.0,-0.82185,0.0001,20.08952]
[1778707881101,35.14,79414.19,0.0,-0.82188,0.0001,20.08754]
[1778707886136,35.14,79413.98,0.0,-0.82192,0.0001,20.08468]
[1778707891171,35.14,79413.98,0.0,-0.82196,0.0001,20.07944]
[1778707896206,35.14,79414.0,0.0,-0.82198,0.0001,20.07814]
[1778707901241,35.13,79413.56,0.0,-0.82204,0.0001,20.07351]
[1778707906276,35.13,79414.49,0.0,-0.82198,0.0001,20.07858]
[1778707911311,35.13,79414.73,0.0,-0.82198,0.0001,20.07872]
[1778707916346,35.12,79414.76,0.0,-0.822,0.0001,20.07735]
[1778707924402,35.12,79414.91,0.0,-0.82202,0.0001,20.07587]
[1778707929437,35.11,79415.07,0.0,-0.82202,0.0001,20.0754]
[1778707935483,35.11,79415.09,0.0,-0.82205,0.0001,20.07362]
[1778707936490,35.11,79418.95,0.0,-0.82168,0.0001,20.10072]
[1778707938504,35.11,79420.7,0.0,-0.82152,0.0001,20.11243]
[1778707943539,35.11,79421.62,0.0,-0.82146,0.0001,20.11715]
[1778707948574,35.1,79421.03,0.0,-0.82154,0.0001,20.11119]
[1778707953609,35.1,79421.16,0.0,-0.82158,0.0001,20.10657]
[1778707958646,35.1,79422.47,0.0,-0.82148,0.0001,20.11419]
[1778707959652,35.09,79425.74,0.0,-0.82116,0.0001,20.13708]
[1778707964687,35.09,79426.02,0.0,-0.82116,0.0001,20.13726]
[1778707968857,35.09,79426.0,0.0,-0.82118,0.0001,20.13607]
[1778707974757,35.08,79426.18,0.0,-0.8212,0.0001,20.13497]
[1778707979792,35.08,79426.63,0.0,-0.82118,0.0001,20.13652]
[1778707984827,35.08,79426.43,0.0,-0.82122,0.0001,20.13348]
[1778707989862,35.07,79426.38,0.0,-0.82124,0.0001,20.13156]
[1778707994899,35.07,79426.84,0.0,-0.82122,0.0001,20.13329]
[1778707999934,35.07,79426.55,0.0,-0.82127,0.0001,20.12973]
[1778708006983,35.06,79427.04,0.0,-0.82125,0.0001,20.13116]
[1778708012019,35.06,79426.89,0.0,-0.82131,0.0001,20.12484]
[1778708022090,35.06,79426.72,0.0,-0.82137,0.0001,20.12083]
[1778708027125,35.05,79421.17,0.0,-0.82192,0.0001,20.08001]
[1778708028132,35.05,79417.43,0.0,-0.82229,0.0001,20.05314]
[1778708030146,35.05,79417.71,0.0,-0.82227,0.0001,20.05473]
[1778708034175,35.05,79416.02,0.0,-0.82244,0.0001,20.04197]
[1778708039210,35.05,79415.98,0.0,-0.82246,0.0001,20.04075]
[1778708044246,35.05,79415.99,0.0,-0.82247,0.0001,20.03983]
[1778708049282,35.04,79414.62,0.0,-0.82262,0.0001,20.02886]
[1778708050289,35.04,79412.88,0.0,-0.82279,0.0001,20.01629]
[1778708055325,35.04,79411.25,0.0,-0.82296,0.0001,20.00384]
[1778708057339,35.04,79406.23,0.0,-0.82345,0.0001,19.96705]
[1778708058346,35.04,79402.44,0.0,-0.82382,0.0001,19.93976]
[1778708059353,35.04,79400.96,0.0,-0.82397,0.0001,19.92897]
[1778708061367,35.04,79398.27,0.0,-0.82423,0.0001,19.90935]
[1778708066402,35.04,79397.99,0.0,-0.82427,0.0001,19.9067]
[1778708071437,35.04,79397.02,0.0,-0.82439,0.0001,19.89595]
[1778708074458,35.04,79395.66,0.0,-0.82452,0.0001,19.8863]
[1778708075465,35.04,79394.37,0.0,-0.82464,0.0001,19.87714]
[1778708076472,35.04,79393.28,0.0,-0.82474,0.0001,19.86941]
[1778708081507,35.04,79397.36,0.0,-0.82435,0.0001,19.89875]
[1778708082514,35.04,79400.52,0.0,-0.82405,0.0001,19.92129]
[1778708083521,35.04,79404.7,0.0,-0.82364,0.0001,19.9511]
[1778708084528,35.04,79408.91,0.0,-0.82324,0.0001,19.98108]
[1778708086542,35.04,79410.67,0.0,-0.82307,0.0001,19.99353]
[1778708091578,35.04,79411.63,0.0,-0.82298,0.0001,20.00001]
[1778708094599,35.04,79413.51,0.0,-0.82281,0.0001,20.01314]
[1778708096613,35.04,79415.13,0.0,-0.82265,0.0001,20.02445]
[1778708099634,35.04,79416.7,0.0,-0.82251,0.0001,20.03523]
[1778708101648,35.04,79430.59,0.0,-0.82117,0.0001,20.13397]
[1778708102655,35.03,79433.69,0.0,-0.82087,0.0001,20.15594]
[1778708103662,35.03,79436.37,0.0,-0.82061,0.0001,20.17489]
[1778708107690,35.03,79440.81,0.0,-0.82019,0.0001,20.20592]
[1778708111335,35.03,79441.15,0.0,-0.82016,0.0001,20.20784]
[1778708114577,35.03,79441.49,0.0,-0.82013,0.0001,20.20991]
[1778708114740,35.03,79440.32,0.0,-0.82025,0.0001,20.20158]
[1778708118608,35.03,79439.43,0.0,-0.82033,0.0001,20.19526]
[1778708118628,35.03,79439.43,0.0,-0.82033,0.0001,20.19527]
[1778708118811,35.03,79439.43,0.0,-0.82033,0.0001,20.19527]
[1778708124810,35.03,79439.28,0.0,-0.82035,0.0001,20.19416]
[1778708132866,35.03,79438.84,0.0,-0.82042,0.0001,20.18706]
[1778708137901,35.03,79438.31,0.0,-0.82047,0.0001,20.18332]
[1778708142936,35.03,79438.1,0.0,-0.82049,0.0001,20.18191]
[1778708147971,35.03,79437.94,0.0,-0.8205,0.0001,20.18084]
[1778708148864,35.03,79437.94,0.0,-0.8205,0.0001,20.18084]
[1778708149059,35.03,79437.94,0.0,-0.8205,0.0001,20.18084]
[1778708150561,35.03,79437.89,0.0,-0.82051,0.0001,20.18045]
[1778708150661,35.03,79437.86,0.0,-0.82051,0.0001,20.18018]
[1778708156027,35.03,79437.86,0.0,-0.82051,0.0001,20.18006]
[1778708159270,35.03,79437.89,0.0,-0.82051,0.0001,20.18023]
[1778708159551,35.03,79437.89,0.0,-0.82051,0.0001,20.18023]
[1778708159566,35.03,79437.89,0.0,-0.82051,0.0001,20.18023]
[1778708160560,35.03,79437.89,0.0,-0.82051,0.0001,20.18014]
[1778708160661,35.03,79438.0,0.0,-0.8205,0.0001,20.18087]
[1778708166097,35.03,79436.43,0.0,-0.82066,0.0001,20.16947]
[1778708169146,35.03,79436.44,0.0,-0.82066,0.0001,20.16945]
[1778708169454,35.03,79436.44,0.0,-0.82066,0.0001,20.16945]
[1778708169566,35.03,79436.44,0.0,-0.82066,0.0001,20.16945]
[1778708170560,35.03,79436.22,0.0,-0.82068,0.0001,20.1678]
[1778708170662,35.03,79436.14,0.0,-0.82069,0.0001,20.16719]
[1778708173078,35.03,79434.05,0.0,-0.82089,0.0001,20.15229]
[1778708173338,35.03,79434.05,0.0,-0.82089,0.0001,20.15229]
[1778708173560,35.03,79434.05,0.0,-0.82089,0.0001,20.15229]
[1778708174564,35.03,79433.35,0.0,-0.82096,0.0001,20.1471]
[1778708174610,35.03,79432.53,0.0,-0.82105,0.0001,20.14107]
[1778708178659,35.03,79428.57,0.0,-0.82143,0.0001,20.11257]
[1778708179036,35.03,79427.74,0.0,-0.82152,0.0001,20.10636]
[1778708179061,35.03,79427.74,0.0,-0.82152,0.0001,20.10636]
[1778708182561,35.03,79425.48,0.0,-0.82174,0.0001,20.08988]
[1778708182647,35.03,79424.17,0.0,-0.82187,0.0001,20.08018]
[1778708184661,35.03,79424.18,0.0,-0.82187,0.0001,20.08025]
[1778708184906,35.03,79423.39,0.0,-0.82195,0.0001,20.07427]
[1778708185060,35.03,79423.39,0.0,-0.82195,0.0001,20.07427]
[1778708186559,35.03,79424.12,0.0,-0.82188,0.0001,20.07947]
[1778708186660,35.03,79423.45,0.0,-0.82195,0.0001,20.07433]
[1778708192279,35.02,79423.11,0.0,-0.82202,0.0001,20.0672]
[1778708194754,35.02,79422.21,0.0,-0.82211,0.0001,20.06061]
[1778708194810,35.02,79422.21,0.0,-0.82211,0.0001,20.06061]
[1778708194890,35.02,79422.21,0.0,-0.82211,0.0001,20.06061]
[1778708195069,35.02,79422.21,0.0,-0.82211,0.0001,20.06061]
[1778708195168,35.02,79422.21,0.0,-0.82212,0.0001,20.06028]
[1778708200783,35.02,79422.23,0.0,-0.82212,0.0001,20.0601]
[1778708200816,35.02,79422.23,0.0,-0.82212,0.0001,20.0601]
[1778708204440,35.02,79422.54,0.0,-0.8221,0.0001,20.06155]
[1778708204561,35.02,79422.54,0.0,-0.8221,0.0001,20.06155]
[1778708204662,35.02,79425.83,0.0,-0.82179,0.0001,20.08456]
[1778708205571,35.02,79425.83,0.0,-0.82179,0.0001,20.08456]
[1778708205812,35.02,79425.83,0.0,-0.82179,0.0001,20.08456]
[1778708211412,35.02,79427.85,0.0,-0.82161,0.0001,20.09783]
[1778708215332,35.02,79427.89,0.0,-0.82161,0.0001,20.09773]
[1778708215561,35.02,79427.89,0.0,-0.82161,0.0001,20.09773]
[1778708215842,35.02,79427.89,0.0,-0.82161,0.0001,20.09773]
[1778708215661,35.02,79429.8,0.0,-0.82143,0.0001,20.11111]
[1778708216063,35.02,79429.8,0.0,-0.82143,0.0001,20.11111]
[1778708221341,35.02,79430.51,0.0,-0.82136,0.0001,20.11596]
[1778708221565,35.02,79430.51,0.0,-0.82136,0.0001,20.11596]
[1778708227280,35.02,79430.96,0.0,-0.82132,0.0001,20.11894]
[1778708227309,35.02,79430.96,0.0,-0.82132,0.0001,20.11894]
[1778708227524,35.02,79434.96,0.0,-0.82094,0.0001,20.14731]
[1778708228243,35.02,79434.96,0.0,-0.82094,0.0001,20.14731]
[1778708228313,35.02,79434.96,0.0,-0.82094,0.0001,20.14731]
[1778708233566,35.01,79439.55,0.0,-0.8205,0.0001,20.17931]
[1778708236655,35.01,79439.66,0.0,-0.82049,0.0001,20.17987]
[1778708236811,35.01,79439.66,0.0,-0.82049,0.0001,20.17987]
[1778708236852,35.01,79439.46,0.0,-0.82052,0.0001,20.17833]
[1778708236963,35.01,79439.46,0.0,-0.82052,0.0001,20.17833]
[1778708237063,35.01,79439.46,0.0,-0.82052,0.0001,20.17833]
[1778708242727,35.01,79439.7,0.0,-0.8205,0.0001,20.17951]
[1778708248671,35.01,79439.81,0.0,-0.8205,0.0001,20.17958]
[1778708252096,35.01,79442.4,0.0,-0.82028,0.0001,20.19388]
[1778708252310,35.01,79442.4,0.0,-0.82028,0.0001,20.19388]
[1778708252547,35.01,79442.4,0.0,-0.82028,0.0001,20.19388]
[1778708252565,35.01,79442.4,0.0,-0.82028,0.0001,20.19388]
[1778708252699,35.01,79442.45,0.0,-0.82027,0.0001,20.19411]
[1778708257639,35.01,79442.39,0.0,-0.82029,0.0001,20.19317]
[1778708257812,35.01,79442.39,0.0,-0.82029,0.0001,20.19317]
[1778708259003,35.01,79442.39,0.0,-0.82029,0.0001,20.1929]
[1778708259059,35.01,79442.39,0.0,-0.82029,0.0001,20.1929]
[1778708259748,35.01,79445.34,0.0,-0.82001,0.0001,20.21376]
[1778708261326,35.01,79445.31,0.0,-0.82001,0.0001,20.21338]
[1778708261562,35.01,79445.31,0.0,-0.82001,0.0001,20.21338]
[1778708263776,35.01,79451.09,0.0,-0.81946,0.0001,20.25401]
[1778708265269,35.01,79452.48,0.0,-0.81932,0.0001,20.26368]
[1778708265308,35.01,79452.48,0.0,-0.81932,0.0001,20.26368]
[1778708265374,35.01,79452.48,0.0,-0.81932,0.0001,20.26368]
[1778708265559,35.01,79452.48,0.0,-0.81932,0.0001,20.26368]
[1778708265791,35.01,79454.67,0.0,-0.81911,0.0001,20.27903]
[1778708270826,35.0,79455.51,0.0,-0.81905,0.0001,20.28383]
[1778708273071,35.0,79455.17,0.0,-0.81908,0.0001,20.28117]
[1778708273314,35.0,79455.17,0.0,-0.81908,0.0001,20.28117]
[1778708273565,35.0,79455.17,0.0,-0.81908,0.0001,20.28117]
[1778708273847,35.0,79456.98,0.0,-0.81891,0.0001,20.29359]
[1778708275861,35.0,79461.11,0.0,-0.81852,0.0001,20.32246]
[1778708276400,35.0,79461.11,0.0,-0.81852,0.0001,20.32246]
[1778708276563,35.0,79461.11,0.0,-0.81852,0.0001,20.32246]
[1778708277594,35.0,79460.23,0.0,-0.81861,0.0001,20.31594]
[1778708277809,35.0,79460.23,0.0,-0.81861,0.0001,20.31594]
[1778708277875,35.0,79460.22,0.0,-0.81861,0.0001,20.3156]
[1778708280897,35.0,79450.12,0.0,-0.81961,0.0001,20.24281]
[1778708281679,35.0,79450.12,0.0,-0.81961,0.0001,20.24281]
[1778708281810,35.0,79450.12,0.0,-0.81961,0.0001,20.24281]
[1778708281904,35.0,79439.92,0.0,-0.8206,0.0001,20.17012]
[1778708282911,35.0,79440.53,0.0,-0.82055,0.0001,20.17447]
[1778708287946,35.0,79440.19,0.0,-0.82059,0.0001,20.17145]
[1778708290255,35.0,79439.45,0.0,-0.82066,0.0001,20.16603]
[1778708290309,35.0,79439.45,0.0,-0.82066,0.0001,20.16603]
[1778708290733,35.0,79439.45,0.0,-0.82066,0.0001,20.16603]
[1778708290815,35.0,79439.45,0.0,-0.82066,0.0001,20.16603]
[1778708290909,35.0,79439.38,0.0,-0.82067,0.0001,20.16524]
[1778708295247,34.99,79440.9,0.0,-0.82053,0.0001,20.17559]
[1778708295309,34.99,79440.9,0.0,-0.82053,0.0001,20.17559]
[1778708295373,34.99,79440.9,0.0,-0.82053,0.0001,20.17559]
[1778708295565,34.99,79440.9,0.0,-0.82053,0.0001,20.17559]
[1778708295662,34.99,79441.89,0.0,-0.82044,0.0001,20.18224]
[1778708297009,34.99,79445.86,0.0,-0.82006,0.0001,20.21029]
[1778708301358,34.99,79446.61,0.0,-0.81999,0.0001,20.21508]
[1778708301561,34.99,79446.61,0.0,-0.81999,0.0001,20.21508]
[1778708301570,34.99,79448.19,0.0,-0.81984,0.0001,20.22616]
[1778708301984,34.99,79448.19,0.0,-0.81984,0.0001,20.22616]
[1778708302076,34.99,79448.19,0.0,-0.81984,0.0001,20.22616]
[1778708303935,34.99,79450.2,0.0,-0.81964,0.0001,20.24047]
[1778708303051,34.99,79453.86,0.0,-0.81929,0.0001,20.26641]
[1778708304132,34.99,79453.86,0.0,-0.81929,0.0001,20.26641]
[1778708304317,34.99,79453.86,0.0,-0.81929,0.0001,20.26641]
[1778708312114,34.99,79458.26,0.0,-0.81891,0.0001,20.29236]
[1778708314870,34.99,79457.57,0.0,-0.81898,0.0001,20.28728]
[1778708315066,34.99,79458.26,0.0,-0.81891,0.0001,20.29187]
[1778708320336,34.99,79457.88,0.0,-0.81896,0.0001,20.28867]
[1778708320569,34.99,79457.88,0.0,-0.81896,0.0001,20.28867]
[1778708320670,34.99,79454.59,0.0,-0.81929,0.0001,20.2648]
[1778708323191,34.99,79450.34,0.0,-0.8197,0.0001,20.23431]
[1778708324251,34.99,79450.34,0.0,-0.8197,0.0001,20.23431]
[1778708324311,34.99,79450.34,0.0,-0.8197,0.0001,20.23431]
[1778708330240,34.98,79449.62,0.0,-0.81978,0.0001,20.22857]
[1778708331171,34.98,79449.62,0.0,-0.81978,0.0001,20.22857]
[1778708331312,34.98,79449.62,0.0,-0.81978,0.0001,20.22857]
[1778708338296,34.98,79450.61,0.0,-0.81972,0.0001,20.23355]
[1778708339271,34.98,79450.61,0.0,-0.81972,0.0001,20.23355]
[1778708339314,34.98,79450.61,0.0,-0.81972,0.0001,20.23355]
[1778708341317,34.98,79454.26,0.0,-0.81937,0.0001,20.25866]
[1778708345724,34.98,79454.57,0.0,-0.81935,0.0001,20.25991]
[1778708345815,34.98,79454.57,0.0,-0.81935,0.0001,20.25991]
[1778708346352,34.98,79460.55,0.0,-0.81878,0.0001,20.3018]
[1778708351387,34.97,79462.3,0.0,-0.81864,0.0001,20.31234]
[1778708356422,34.97,79462.32,0.0,-0.81866,0.0001,20.31052]
[1778708361809,34.96,79462.56,0.0,-0.81866,0.0001,20.31067]
[1778708362068,34.96,79462.07,0.0,-0.81872,0.0001,20.30641]
[1778708367499,34.96,79461.21,0.0,-0.81882,0.0001,20.29936]
[1778708372534,34.96,79461.76,0.0,-0.8188,0.0001,20.29855]
[1778708377569,34.96,79461.41,0.0,-0.81885,0.0001,20.29517]
[1778708381040,34.96,79461.53,0.0,-0.81884,0.0001,20.29549]
[1778708381058,34.96,79461.53,0.0,-0.81884,0.0001,20.29549]
[1778708386632,34.95,79462.36,0.0,-0.81879,0.0001,20.29918]
[1778708392674,34.95,79462.19,0.0,-0.81883,0.0001,20.29657]
[1778708397709,34.95,79462.07,0.0,-0.81886,0.0001,20.29485]
[1778708398564,34.95,79462.07,0.0,-0.81886,0.0001,20.29485]
[1778708398812,34.95,79462.07,0.0,-0.81886,0.0001,20.29485]
[1778708400730,34.95,79467.68,0.0,-0.81831,0.0001,20.33428]
[1778708404759,34.94,79471.14,0.0,-0.81799,0.0001,20.35802]
[1778708406113,34.94,79470.5,0.0,-0.81805,0.0001,20.35323]
[1778708406313,34.94,79470.5,0.0,-0.81805,0.0001,20.35323]
[1778708410801,34.94,79466.99,0.0,-0.81841,0.0001,20.32709]
[1778708412256,34.94,79466.62,0.0,-0.81845,0.0001,20.32424]
[1778708412310,34.94,79466.62,0.0,-0.81845,0.0001,20.32424]
[1778708417850,34.94,79465.77,0.0,-0.81855,0.0001,20.31691]
[1778708422885,34.94,79466.02,0.0,-0.81855,0.0001,20.3176]
[1778708428927,34.93,79465.11,0.0,-0.81865,0.0001,20.30977]
[1778708429498,34.93,79465.11,0.0,-0.81865,0.0001,20.30977]
[1778708429568,34.93,79465.11,0.0,-0.81865,0.0001,20.30977]
[1778708433962,34.93,79456.69,0.0,-0.81952,0.0001,20.24467]
[1778708434175,34.93,79456.69,0.0,-0.81952,0.0001,20.24467]
[1778708434310,34.93,79456.69,0.0,-0.81952,0.0001,20.24467]
[1778708440009,34.93,79457.43,0.0,-0.81948,0.0001,20.24789]
[1778708441328,34.93,79456.39,0.0,-0.81958,0.0001,20.24014]
[1778708441562,34.93,79456.39,0.0,-0.81958,0.0001,20.24014]
[1778708448061,34.92,79456.53,0.0,-0.8196,0.0001,20.23881]
[1778708448374,34.92,79456.53,0.0,-0.8196,0.0001,20.23881]
[1778708448564,34.92,79456.53,0.0,-0.8196,0.0001,20.23881]
[1778708452090,34.92,79450.08,0.0,-0.82025,0.0001,20.19161]
[1778708452733,34.92,79450.08,0.0,-0.82025,0.0001,20.19161]
[1778708452809,34.92,79450.08,0.0,-0.82025,0.0001,20.19161]
[1778708460146,34.92,79446.12,0.0,-0.82066,0.0001,20.16131]
[1778708464311,34.91,79445.49,0.0,-0.82074,0.0001,20.15613]
[1778708464562,34.91,79445.49,0.0,-0.82074,0.0001,20.15613]
[1778708464664,34.91,79441.47,0.0,-0.82113,0.0001,20.12722]
[1778708468171,34.91,79442.07,0.0,-0.82108,0.0001,20.13097]
[1778708468309,34.91,79442.07,0.0,-0.82108,0.0001,20.13097]
[1778708468332,34.91,79442.07,0.0,-0.82108,0.0001,20.13097]
[1778708468563,34.91,79442.07,0.0,-0.82108,0.0001,20.13097]
[1778708468663,34.91,79450.68,0.0,-0.82024,0.0001,20.19224]
[1778708469209,34.91,79454.83,0.0,-0.81984,0.0001,20.2216]
[1778708470216,34.91,79460.83,0.0,-0.81926,0.0001,20.26411]
[1778708471223,34.91,79463.39,0.0,-0.81901,0.0001,20.28223]
[1778708476258,34.91,79463.66,0.0,-0.819,0.0001,20.28334]
[1778708481293,34.91,79463.92,0.0,-0.81898,0.0001,20.28476]
[1778708492370,34.91,79463.96,0.0,-0.819,0.0001,20.2808]
[1778708493377,34.91,79468.83,0.0,-0.81853,0.0001,20.31548]
[1778708495258,34.91,79468.99,0.0,-0.81851,0.0001,20.31655]
[1778708496398,34.91,79471.26,0.0,-0.81829,0.0001,20.33257]
[1778708502440,34.91,79471.5,0.0,-0.81828,0.0001,20.33362]
[1778708505462,34.9,79468.61,0.0,-0.81857,0.0001,20.31266]
[1778708506469,34.9,79467.34,0.0,-0.81869,0.0001,20.30351]
[1778708511504,34.9,79466.4,0.0,-0.81879,0.0001,20.29644]
[1778708516540,34.9,79466.64,0.0,-0.81877,0.0001,20.29784]
[1778708521575,34.9,79467.06,0.0,-0.81873,0.0001,20.3005]
[1778708533659,34.9,79467.23,0.0,-0.81874,0.0001,20.30038]
[1778708539702,34.9,79467.48,0.0,-0.81872,0.0001,20.3013]
[1778708544737,34.9,79467.73,0.0,-0.81871,0.0001,20.30227]
[1778708550779,34.89,79470.83,0.0,-0.81842,0.0001,20.3234]
[1778708555815,34.89,79471.35,0.0,-0.81841,0.0001,20.32217]
[1778708560850,34.89,79471.63,0.0,-0.8184,0.0001,20.32322]
[1778708565885,34.89,79471.21,0.0,-0.81845,0.0001,20.31926]
[1778708570920,34.89,79471.23,0.0,-0.81846,0.0001,20.31846]
[1778708578976,34.88,79471.27,0.0,-0.81848,0.0001,20.31723]
[1778708584013,34.88,79471.1,0.0,-0.81851,0.0001,20.31508]
[1778708589046,34.88,79471.34,0.0,-0.8185,0.0001,20.31585]
[1778708594081,34.88,79471.57,0.0,-0.81849,0.0001,20.31653]
[1778708599116,34.88,79471.32,0.0,-0.81853,0.0001,20.31381]
[1778708604152,34.87,79474.49,0.0,-0.81823,0.0001,20.33549]
[1778708605158,34.87,79476.67,0.0,-0.81802,0.0001,20.35083]
[1778708609187,34.87,79478.04,0.0,-0.8179,0.0001,20.35969]
[1778708613263,34.87,79479.45,0.0,-0.8178,0.0001,20.365]
[1778708614310,34.87,79479.97,0.0,-0.81775,0.0001,20.36849]
[1778708614561,34.87,79479.97,0.0,-0.81775,0.0001,20.36849]
[1778708615277,34.87,79480.89,0.0,-0.81766,0.0001,20.37483]
[1778708620312,34.87,79481.58,0.0,-0.81761,0.0001,20.37867]
[1778708626354,34.86,79482.34,0.0,-0.81755,0.0001,20.38293]
[1778708631390,34.86,79479.72,0.0,-0.81782,0.0001,20.3634]
[1778708633403,34.86,79477.76,0.0,-0.81802,0.0001,20.34913]
[1778708634410,34.86,79479.78,0.0,-0.81782,0.0001,20.36341]
[1778708637431,34.86,79478.36,0.0,-0.81797,0.0001,20.3528]
[1778708638438,34.86,79474.47,0.0,-0.81835,0.0001,20.32488]
[1778708639445,34.86,79472.92,0.0,-0.81851,0.0001,20.31369]
[1778708640452,34.86,79471.5,0.0,-0.81865,0.0001,20.30345]
[1778708648511,34.86,79470.83,0.0,-0.81873,0.0001,20.29784]
[1778708653546,34.86,79470.72,0.0,-0.81875,0.0001,20.29651]
[1778708659228,34.86,79470.41,0.0,-0.81878,0.0001,20.29395]
[1778708660561,34.86,79469.35,0.0,-0.81889,0.0001,20.28601]
[1778708660595,34.86,79469.21,0.0,-0.81891,0.0001,20.28487]
[1778708661602,34.86,79467.84,0.0,-0.81904,0.0001,20.27495]
[1778708662609,34.86,79464.57,0.0,-0.81937,0.0001,20.25148]
[1778708665630,34.85,79463.28,0.0,-0.8195,0.0001,20.24162]
[1778708670500,34.85,79462.69,0.0,-0.81957,0.0001,20.23635]
[1778708672615,34.85,79462.31,0.0,-0.81964,0.0001,20.22931]
[1778708672813,34.85,79462.31,0.0,-0.81964,0.0001,20.22931]
[1778708673162,34.85,79460.84,0.0,-0.81979,0.0001,20.21833]
[1778708677714,34.85,79457.84,0.0,-0.8201,0.0001,20.19607]
[1778708681742,34.85,79459.79,0.0,-0.81992,0.0001,20.20929]
[1778708686564,34.85,79460.29,0.0,-0.81988,0.0001,20.2121]
[1778708686777,34.85,79460.32,0.0,-0.81988,0.0001,20.21213]
[1778708692819,34.84,79460.02,0.0,-0.81993,0.0001,20.20886]
[1778708694225,34.84,79460.02,0.0,-0.81993,0.0001,20.20886]
[1778708694311,34.84,79460.02,0.0,-0.81993,0.0001,20.20886]
[1778708699871,34.84,79460.06,0.0,-0.81994,0.0001,20.20786]
[1778708703100,34.84,79460.98,0.0,-0.81985,0.0001,20.21407]
[1778708703313,34.84,79460.98,0.0,-0.81985,0.0001,20.21407]
[1778708707857,34.84,79463.74,0.0,-0.8196,0.0001,20.23283]
[1778708708061,34.84,79463.74,0.0,-0.8196,0.0001,20.23283]
[1778708713969,34.83,79464.69,0.0,-0.81953,0.0001,20.23781]
[1778708719004,34.83,79464.98,0.0,-0.81952,0.0001,20.23874]
[1778708724040,34.83,79464.63,0.0,-0.81957,0.0001,20.23511]
[1778708724752,34.83,79464.63,0.0,-0.81957,0.0001,20.23511]
[1778708724820,34.83,79464.63,0.0,-0.81957,0.0001,20.23511]
[1778708732096,34.83,79464.69,0.0,-0.81961,0.0001,20.22993]
[1778708737131,34.82,79464.79,0.0,-0.81962,0.0001,20.22956]
[1778708742357,34.82,79463.47,0.0,-0.81976,0.0001,20.21924]
[1778708742375,34.82,79458.19,0.0,-0.82028,0.0001,20.18127]
[1778708742563,34.82,79458.19,0.0,-0.82028,0.0001,20.18127]
[1778708746194,34.82,79451.51,0.0,-0.82094,0.0001,20.13281]
[1778708747847,34.82,79451.21,0.0,-0.82097,0.0001,20.13054]
[1778708748065,34.82,79451.21,0.0,-0.82097,0.0001,20.13054]
[1778708753243,34.82,79441.85,0.0,-0.82189,0.0001,20.06302]
[1778708754250,34.82,79437.09,0.0,-0.82236,0.0001,20.02891]
[1778708756679,34.82,79435.39,0.0,-0.82252,0.0001,20.01679]
[1778708756809,34.82,79435.39,0.0,-0.82252,0.0001,20.01679]
[1778708760404,34.82,79433.01,0.0,-0.82275,0.0001,19.99987]
[1778708760562,34.82,79431.52,0.0,-0.82289,0.0001,19.98924]
[1778708766334,34.82,79428.83,0.0,-0.82315,0.0001,19.97039]
[1778708771408,34.82,79427.07,0.0,-0.82332,0.0001,19.95802]
[1778708771566,34.82,79426.55,0.0,-0.82336,0.0001,19.95443]
[1778708775397,34.82,79416.04,0.0,-0.82438,0.0001,19.87931]
[1778708776161,34.82,79416.04,0.0,-0.82438,0.0001,19.87931]
[1778708776412,34.82,79387.04,0.0,-0.82716,0.0001,19.67114]
[1778708777419,34.82,79390.67,0.0,-0.82682,0.0001,19.69704]
[1778708780063,34.82,79392.73,0.0,-0.82662,0.0001,19.71149]
[1778708782454,34.82,79410.18,0.0,-0.82496,0.0001,19.83622]
[1778708783461,34.82,79412.56,0.0,-0.82473,0.0001,19.8533]
[1778708786482,34.82,79415.61,0.0,-0.82443,0.0001,19.87511]
[1778708788074,34.82,79415.61,0.0,-0.82443,0.0001,19.87511]
[1778708788165,34.82,79415.69,0.0,-0.82443,0.0001,19.8756]
[1778708792694,34.82,79415.89,0.0,-0.82443,0.0001,19.87334]
[1778708792817,34.82,79415.89,0.0,-0.82443,0.0001,19.87334]
[1778708793531,34.82,79420.09,0.0,-0.82402,0.0001,19.9036]
[1778708798566,34.82,79420.11,0.0,-0.82402,0.0001,19.90396]
[1778708799640,34.82,79420.11,0.0,-0.82402,0.0001,19.90396]
[1778708799814,34.82,79420.11,0.0,-0.82402,0.0001,19.90396]
[1778708802595,34.82,79433.73,0.0,-0.8227,0.0001,20.00171]
[1778708803602,34.82,79435.71,0.0,-0.82251,0.0001,20.01581]
[1778708805453,34.82,79435.71,0.0,-0.82251,0.0001,20.01581]
[1778708805567,34.82,79436.25,0.0,-0.82246,0.0001,20.01948]
[1778708806623,34.82,79446.42,0.0,-0.82147,0.0001,20.09219]
[1778708807632,34.82,79447.43,0.0,-0.82137,0.0001,20.09931]
[1778708808871,34.82,79447.43,0.0,-0.82137,0.0001,20.09931]
[1778708809062,34.82,79447.43,0.0,-0.82137,0.0001,20.09931]
[1778708814679,34.82,79447.62,0.0,-0.82137,0.0001,20.09989]
[1778708817857,34.82,79450.02,0.0,-0.82113,0.0001,20.11679]
[1778708818063,34.82,79450.02,0.0,-0.82113,0.0001,20.11679]
[1778708818161,34.82,79446.17,0.0,-0.82151,0.0001,20.08899]
[1778708818707,34.82,79442.91,0.0,-0.82183,0.0001,20.06565]
[1778708821728,34.82,79436.04,0.0,-0.8225,0.0001,20.01626]
[1778708822821,34.82,79436.04,0.0,-0.8225,0.0001,20.01626]
[1778708823065,34.82,79436.04,0.0,-0.8225,0.0001,20.01626]
[1778708825756,34.82,79429.41,0.0,-0.82314,0.0001,19.96879]
[1778708826877,34.82,79429.41,0.0,-0.82314,0.0001,19.96879]
[1778708827065,34.82,79429.41,0.0,-0.82314,0.0001,19.96879]
[1778708827770,34.82,79424.88,0.0,-0.82359,0.0001,19.93613]
[1778708831923,34.82,79425.01,0.0,-0.82357,0.0001,19.93702]
[1778708832066,34.82,79425.01,0.0,-0.82357,0.0001,19.93702]
[1778708837311,34.82,79422.4,0.0,-0.82383,0.0001,19.91789]
[1778708837412,34.81,79425.51,0.0,-0.82354,0.0001,19.93985]
[1778708837563,34.81,79425.51,0.0,-0.82354,0.0001,19.93985]
[1778708837840,34.81,79430.3,0.0,-0.82307,0.0001,19.97417]
[1778708842877,34.81,79441.76,0.0,-0.82197,0.0001,20.05533]
[1778708843884,34.81,79447.84,0.0,-0.82138,0.0001,20.09878]
[1778708847074,34.81,79448.38,0.0,-0.82133,0.0001,20.10238]
[1778708847321,34.81,79448.38,0.0,-0.82133,0.0001,20.10238]
[1778708849926,34.81,79452.77,0.0,-0.82091,0.0001,20.13324]
[1778708854171,34.81,79453.0,0.0,-0.82092,0.0001,20.13053]
[1778708854313,34.81,79453.0,0.0,-0.82092,0.0001,20.13053]
[1778708859227,34.81,79453.1,0.0,-0.82092,0.0001,20.13052]
[1778708859314,34.81,79453.1,0.0,-0.82092,0.0001,20.13052]
[1778708865081,34.81,79457.39,0.0,-0.82052,0.0001,20.15996]
[1778708865313,34.81,79457.39,0.0,-0.82052,0.0001,20.15996]
[1778708871074,34.8,79457.83,0.0,-0.8205,0.0001,20.16174]
[1778708872334,34.8,79457.83,0.0,-0.8205,0.0001,20.16174]
[1778708872566,34.8,79457.83,0.0,-0.8205,0.0001,20.16174]
[1778708877558,34.8,79457.89,0.0,-0.82051,0.0001,20.161]
[1778708877117,34.8,79462.68,0.0,-0.82004,0.0001,20.19528]
[1778708877814,34.8,79462.68,0.0,-0.82004,0.0001,20.19528]
[1778708881145,34.8,79469.31,0.0,-0.8194,0.0001,20.24179]
[1778708882152,34.8,79472.29,0.0,-0.81912,0.0001,20.26257]
[1778708883110,34.8,79472.29,0.0,-0.81912,0.0001,20.26257]
[1778708883314,34.8,79472.29,0.0,-0.81912,0.0001,20.26257]
[1778708889282,34.8,79473.89,0.0,-0.81898,0.0001,20.27242]
[1778708889312,34.8,79473.89,0.0,-0.81898,0.0001,20.27242]
[1778708895244,34.79,79475.29,0.0,-0.81888,0.0001,20.27997]
[1778708901009,34.79,79477.27,0.0,-0.8187,0.0001,20.29293]
[1778708901655,34.79,79477.35,0.0,-0.8187,0.0001,20.29289]
[1778708901816,34.79,79477.35,0.0,-0.8187,0.0001,20.29289]
[1778708907327,34.78,79478.88,0.0,-0.81858,0.0001,20.30207]
[1778708910442,34.78,79479.38,0.0,-0.81854,0.0001,20.30506]
[1778708910581,34.78,79479.38,0.0,-0.81854,0.0001,20.30506]
[1778708916390,34.78,79479.73,0.0,-0.81856,0.0001,20.30179]
[1778708921425,34.78,79479.85,0.0,-0.81856,0.0001,20.30132]
[1778708922019,34.78,79479.85,0.0,-0.81856,0.0001,20.30132]
[1778708922067,34.78,79479.85,0.0,-0.81856,0.0001,20.30132]
[1778708924446,34.77,79483.93,0.0,-0.81817,0.0001,20.32973]
[1778708925918,34.77,79485.57,0.0,-0.81802,0.0001,20.34118]
[1778708926064,34.77,79485.57,0.0,-0.81802,0.0001,20.34118]
[1778708927467,34.77,79489.91,0.0,-0.8176,0.0001,20.37161]
[1778708932502,34.77,79488.08,0.0,-0.8178,0.0001,20.35685]
[1778708935216,34.77,79487.36,0.0,-0.81788,0.0001,20.35105]
[1778708935311,34.77,79487.36,0.0,-0.81788,0.0001,20.35105]
[1778708940558,34.76,79485.21,0.0,-0.81812,0.0001,20.33371]
[1778708942297,34.76,79485.03,0.0,-0.81814,0.0001,20.33212]
[1778708942313,34.76,79485.03,0.0,-0.81814,0.0001,20.33212]
[1778708947612,34.76,79484.35,0.0,-0.81824,0.0001,20.32542]
[1778708949598,34.76,79483.84,0.0,-0.81829,0.0001,20.32147]
[1778708949813,34.76,79483.34,0.0,-0.81834,0.0001,20.31759]
[1778708953636,34.76,79477.8,0.0,-0.8189,0.0001,20.2771]
[1778708953811,34.76,79475.17,0.0,-0.81916,0.0001,20.25801]
[1778708959696,34.75,79472.9,0.0,-0.81941,0.0001,20.24047]
[1778708963792,34.75,79473.52,0.0,-0.81935,0.0001,20.24432]
[1778708963815,34.75,79473.52,0.0,-0.81935,0.0001,20.24432]
[1778708969766,34.75,79472.35,0.0,-0.81949,0.0001,20.23459]
[1778708971628,34.75,79472.35,0.0,-0.81949,0.0001,20.23459]
[1778708971812,34.75,79471.6,0.0,-0.81959,0.0001,20.22503]
[1778708974569,34.75,79469.23,0.0,-0.81983,0.0001,20.20787]
[1778708974801,34.75,79461.86,0.0,-0.82055,0.0001,20.15476]
[1778708975932,34.75,79461.86,0.0,-0.82055,0.0001,20.15476]
[1778708976061,34.75,79461.86,0.0,-0.82055,0.0001,20.15476]
[1778708976161,34.75,79458.48,0.0,-0.82089,0.0001,20.13042]
[1778708981850,34.75,79456.03,0.0,-0.82113,0.0001,20.11235]
[1778708986893,34.75,79456.11,0.0,-0.82113,0.0001,20.11251]
[1778708989913,34.75,79455.74,0.0,-0.82117,0.0001,20.10958]
[1778708992935,34.74,79454.35,0.0,-0.82131,0.0001,20.09939]
[1778708996374,34.74,79454.11,0.0,-0.82133,0.0001,20.09756]
[1778708998056,34.74,79453.96,0.0,-0.82135,0.0001,20.09637]
[1778708998316,34.74,79453.96,0.0,-0.82135,0.0001,20.09637]
[1778709004013,34.74,79453.87,0.0,-0.82137,0.0001,20.09527]
[1778709008110,34.74,79453.82,0.0,-0.82137,0.0001,20.09469]
[1778709008309,34.74,79453.82,0.0,-0.82137,0.0001,20.09469]
[1778709014304,34.74,79453.78,0.0,-0.82138,0.0001,20.09392]
[1778709014311,34.74,79453.78,0.0,-0.82138,0.0001,20.09392]
[1778709015092,34.74,79460.07,0.0,-0.82077,0.0001,20.13887]
[1778709017106,34.74,79463.07,0.0,-0.82048,0.0001,20.16007]
[1778709019244,34.74,79462.97,0.0,-0.8205,0.0001,20.15919]
[1778709021940,34.74,79466.3,0.0,-0.82018,0.0001,20.18252]
[1778709027409,34.74,79468.65,0.0,-0.81996,0.0001,20.19838]
[1778709027567,34.74,79468.65,0.0,-0.81996,0.0001,20.19838]
[1778709028183,34.74,79476.41,0.0,-0.8192,0.0001,20.25359]
[1778709033219,34.73,79476.48,0.0,-0.81924,0.0001,20.24913]
[1778709034627,34.73,79476.48,0.0,-0.81924,0.0001,20.24913]
[1778709035238,34.73,79476.17,0.0,-0.81927,0.0001,20.24653]
[1778709035339,34.73,79475.66,0.0,-0.81933,0.0001,20.2427]
[1778709036087,34.73,79475.66,0.0,-0.81933,0.0001,20.2427]
[1778709036240,34.73,79475.86,0.0,-0.81931,0.0001,20.24413]
[1778709041275,34.73,79475.56,0.0,-0.81935,0.0001,20.2411]
[1778709042811,34.73,79475.65,0.0,-0.81934,0.0001,20.24157]
[1778709047317,34.73,79478.29,0.0,-0.8191,0.0001,20.25949]
[1778709048324,34.73,79481.4,0.0,-0.81879,0.0001,20.28156]
[1778709053359,34.73,79481.71,0.0,-0.81879,0.0001,20.28217]
[1778709056380,34.72,79484.01,0.0,-0.81857,0.0001,20.29783]
[1778709061417,34.72,79484.31,0.0,-0.81856,0.0001,20.2985]
[1778709064437,34.72,79487.3,0.0,-0.81828,0.0001,20.31903]
[1778709065444,34.72,79489.61,0.0,-0.81806,0.0001,20.33526]
[1778709067465,34.72,79487.9,0.0,-0.81823,0.0001,20.32233]
[1778709069479,34.72,79486.25,0.0,-0.81841,0.0001,20.30987]
[1778709074514,34.71,79486.5,0.0,-0.8184,0.0001,20.31006]
[1778709076528,34.71,79484.35,0.0,-0.81863,0.0001,20.29404]
[1778709078542,34.71,79475.47,0.0,-0.81951,0.0001,20.22979]
[1778709079549,34.71,79469.25,0.0,-0.82012,0.0001,20.18496]
[1778709080556,34.71,79470.74,0.0,-0.81998,0.0001,20.19547]
[1778709081563,34.71,79473.13,0.0,-0.81975,0.0001,20.21242]
[1778709086598,34.71,79477.49,0.0,-0.81933,0.0001,20.24264]
[1778709087605,34.71,79479.1,0.0,-0.81918,0.0001,20.25395]
[1778709089619,34.71,79480.46,0.0,-0.81905,0.0001,20.2632]
[1778709094654,34.7,79482.57,0.0,-0.81889,0.0001,20.27316]
[1778709099689,34.7,79482.69,0.0,-0.8189,0.0001,20.27253]
[1778709104724,34.7,79483.31,0.0,-0.81886,0.0001,20.27542]
[1778709109759,34.69,79483.69,0.0,-0.81884,0.0001,20.27662]
[1778709111773,34.69,79485.21,0.0,-0.8187,0.0001,20.28692]
[1778709116808,34.69,79485.43,0.0,-0.8187,0.0001,20.2869]
[1778709121843,34.69,79485.28,0.0,-0.81874,0.0001,20.28415]
[1778709126879,34.68,79485.12,0.0,-0.81878,0.0001,20.28129]
[1778709131914,34.68,79484.11,0.0,-0.8189,0.0001,20.27243]
[1778709136949,34.68,79484.43,0.0,-0.81889,0.0001,20.27321]
[1778709139970,34.68,79486.54,0.0,-0.8187,0.0001,20.28747]
[1778709145007,34.67,79486.21,0.0,-0.81875,0.0001,20.28363]
[1778709146012,34.67,79488.93,0.0,-0.81849,0.0001,20.30286]
[1778709151048,34.67,79488.76,0.0,-0.81855,0.0001,20.29631]
[1778709156083,34.67,79488.67,0.0,-0.81858,0.0001,20.29425]
[1778709160111,34.66,79490.99,0.0,-0.81837,0.0001,20.30981]
[1778709163132,34.66,79492.51,0.0,-0.81823,0.0001,20.31987]
[1778709164139,34.66,79494.41,0.0,-0.81804,0.0001,20.33321]
[1778709167160,34.66,79497.34,0.0,-0.81777,0.0001,20.35331]
[1778709168167,34.66,79499.36,0.0,-0.81757,0.0001,20.36748]
[1778709173203,34.66,79499.39,0.0,-0.81759,0.0001,20.36597]
[1778709178238,34.65,79497.52,0.0,-0.8178,0.0001,20.35092]
[1778709184280,34.65,79496.91,0.0,-0.81789,0.0001,20.34467]
[1778709185287,34.65,79498.91,0.0,-0.81769,0.0001,20.35872]
[1778709188308,34.65,79497.37,0.0,-0.81786,0.0001,20.34672]
[1778709189315,34.65,79490.47,0.0,-0.81855,0.0001,20.29686]
[1778709190322,34.64,79488.33,0.0,-0.81876,0.0001,20.28119]
[1778709192336,34.64,79485.97,0.0,-0.819,0.0001,20.26377]
[1778709197371,34.64,79483.9,0.0,-0.81922,0.0001,20.24789]
[1778709200392,34.64,79480.78,0.0,-0.81954,0.0001,20.2249]
[1778709201399,34.64,79469.7,0.0,-0.82063,0.0001,20.14507]
[1778709202406,34.64,79464.77,0.0,-0.82112,0.0001,20.10945]
[1778709203413,34.64,79463.58,0.0,-0.82124,0.0001,20.10082]
[1778709206434,34.64,79466.57,0.0,-0.82094,0.0001,20.12226]
[1778709210462,34.64,79467.73,0.0,-0.82083,0.0001,20.13038]
[1778709211469,34.64,79468.88,0.0,-0.82075,0.0001,20.13475]
[1778709212476,34.64,79470.34,0.0,-0.8206,0.0001,20.14517]
[1778709213483,34.64,79478.34,0.0,-0.81982,0.0001,20.2026]
[1778709214490,34.64,79482.87,0.0,-0.81937,0.0001,20.23494]
[1778709215497,34.64,79485.88,0.0,-0.81908,0.0001,20.25656]
[1778709216504,34.64,79473.08,0.0,-0.82034,0.0001,20.16438]
[1778709217511,34.64,79472.87,0.0,-0.82037,0.0001,20.16256]
[1778709222546,34.64,79475.55,0.0,-0.82011,0.0001,20.18133]
[1778709224560,34.64,79477.47,0.0,-0.81993,0.0001,20.19487]
[1778709226574,34.64,79479.13,0.0,-0.81977,0.0001,20.20649]
[1778709231609,34.63,79479.48,0.0,-0.81974,0.0001,20.20815]
[1778709238658,34.63,79480.42,0.0,-0.81967,0.0001,20.21368]
[1778709243698,34.63,79480.34,0.0,-0.81969,0.0001,20.21222]
[1778709246719,34.63,79481.87,0.0,-0.81955,0.0001,20.22268]
[1778709251754,34.63,79481.0,0.0,-0.81965,0.0001,20.21542]
[1778709256789,34.62,79480.84,0.0,-0.81968,0.0001,20.2132]
[1778709261824,34.62,79481.1,0.0,-0.81967,0.0001,20.21392]
[1778709266859,34.62,79480.92,0.0,-0.8197,0.0001,20.2114]
[1778709269880,34.62,79477.83,0.0,-0.82002,0.0001,20.18841]
[1778709270887,34.62,79476.04,0.0,-0.8202,0.0001,20.17532]
[1778709272901,34.62,79474.55,0.0,-0.82038,0.0001,20.1603]
[1778709277936,34.61,79474.58,0.0,-0.82039,0.0001,20.15946]
[1778709279950,34.61,79472.2,0.0,-0.82063,0.0001,20.14193]
[1778709282971,34.61,79470.77,0.0,-0.82078,0.0001,20.1311]
[1778709288008,34.61,79470.18,0.0,-0.82085,0.0001,20.12602]
[1778709293041,34.61,79471.23,0.0,-0.82075,0.0001,20.13276]
[1778709294048,34.61,79473.51,0.0,-0.82053,0.0001,20.149]
[1778709299083,34.61,79474.69,0.0,-0.82043,0.0001,20.15653]
[1778709301097,34.61,79476.34,0.0,-0.82027,0.0001,20.16801]
[1778709302104,34.61,79480.71,0.0,-0.81985,0.0001,20.19925]
[1778709303111,34.61,79482.27,0.0,-0.8197,0.0001,20.21022]
[1778709313181,34.6,79482.12,0.0,-0.81975,0.0001,20.20637]
[1778709318217,34.6,79481.94,0.0,-0.81979,0.0001,20.20367]
[1778709323252,34.59,79481.97,0.0,-0.8198,0.0001,20.20245]
[1778709328287,34.59,79482.28,0.0,-0.81979,0.0001,20.20324]
[1778709332315,34.59,79478.09,0.0,-0.82025,0.0001,20.16811]
[1778709336343,34.59,79476.6,0.0,-0.82041,0.0001,20.15646]
[1778709337350,34.59,79472.12,0.0,-0.82085,0.0001,20.124]
[1778709338357,34.59,79463.02,0.0,-0.82175,0.0001,20.05828]
[1778709339364,34.59,79460.44,0.0,-0.822,0.0001,20.03961]
[1778709340371,34.59,79457.44,0.0,-0.8223,0.0001,20.01793]
[1778709342385,34.59,79456.46,0.0,-0.82239,0.0001,20.01082]
[1778709343797,34.59,79456.46,0.0,-0.82239,0.0001,20.01082]
[1778709343898,34.59,79454.66,0.0,-0.82257,0.0001,19.99784]
[1778709344471,34.59,79454.66,0.0,-0.82257,0.0001,19.99784]
[1778709344809,34.59,79454.66,0.0,-0.82257,0.0001,19.99784]
[1778709344910,34.59,79452.17,0.0,-0.82281,0.0001,19.97992]
[1778709345406,34.59,79445.94,0.0,-0.82342,0.0001,19.93501]
[1778709346413,34.59,79439.62,0.0,-0.82403,0.0001,19.88952]
[1778709347420,34.59,79435.14,0.0,-0.82447,0.0001,19.85717]
[1778709348427,34.59,79432.1,0.0,-0.82477,0.0001,19.83524]
[1778709349434,34.59,79426.42,0.0,-0.82532,0.0001,19.79413]
[1778709352791,34.59,79424.82,0.0,-0.82548,0.0001,19.78231]
[1778709353462,34.59,79423.25,0.0,-0.82563,0.0001,19.77098]
[1778709356064,34.59,79423.93,0.0,-0.82556,0.0001,19.77585]
[1778709355480,34.59,79422.13,0.0,-0.82574,0.0001,19.76281]
[1778709356487,34.59,79421.68,0.0,-0.82578,0.0001,19.75952]
[1778709361522,34.59,79420.64,0.0,-0.82589,0.0001,19.75169]
[1778709363876,34.58,79420.67,0.0,-0.82589,0.0001,19.75184]
[1778709364060,34.58,79420.67,0.0,-0.82589,0.0001,19.75184]
[1778709369578,34.58,79418.75,0.0,-0.82608,0.0001,19.73763]
[1778709372069,34.58,79418.74,0.0,-0.82608,0.0001,19.73752]
[1778709372775,34.58,79416.98,0.0,-0.82625,0.0001,19.72474]
[1778709372817,34.58,79416.98,0.0,-0.82625,0.0001,19.72474]
[1778709372871,34.58,79414.98,0.0,-0.82644,0.0001,19.71029]
[1778709374613,34.58,79408.91,0.0,-0.82703,0.0001,19.66646]
[1778709377120,34.58,79406.73,0.0,-0.82724,0.0001,19.65073]
[1778709377312,34.58,79406.66,0.0,-0.82724,0.0001,19.65027]
[1778709381148,34.58,79401.66,0.0,-0.82772,0.0001,19.61439]
[1778709381311,34.58,79401.66,0.0,-0.82772,0.0001,19.61439]
[1778709381509,34.58,79401.66,0.0,-0.82772,0.0001,19.61439]
[1778709381561,34.58,79401.66,0.0,-0.82772,0.0001,19.61439]
[1778709381662,34.59,79400.04,0.0,-0.82787,0.0001,19.60295]
[1778709383676,34.59,79393.12,0.0,-0.82853,0.0001,19.55343]
[1778709386846,34.59,79389.61,0.0,-0.82886,0.0001,19.52856]
[1778709387067,34.59,79389.61,0.0,-0.82886,0.0001,19.52856]
[1778709392739,34.59,79390.46,0.0,-0.82878,0.0001,19.53276]
[1778709396767,34.59,79396.75,0.0,-0.82816,0.0001,19.57934]
[1778709398457,34.59,79397.14,0.0,-0.82812,0.0001,19.5824]
[1778709398562,34.59,79397.14,0.0,-0.82812,0.0001,19.5824]
[1778709399410,34.59,79399.87,0.0,-0.82785,0.0001,19.60235]
[1778709399564,34.59,79399.87,0.0,-0.82785,0.0001,19.60235]
[1778709399788,34.59,79400.76,0.0,-0.82776,0.0001,19.60898]
[1778709401802,34.59,79405.6,0.0,-0.82729,0.0001,19.64428]
[1778709402566,34.59,79405.6,0.0,-0.82729,0.0001,19.64428]
[1778709402811,34.59,79405.6,0.0,-0.82729,0.0001,19.64428]
[1778709408418,34.6,79405.64,0.0,-0.82728,0.0001,19.64526]
[1778709408566,34.6,79405.64,0.0,-0.82728,0.0001,19.64526]
[1778709408740,34.6,79405.64,0.0,-0.82728,0.0001,19.64526]
[1778709408811,34.6,79405.64,0.0,-0.82728,0.0001,19.64526]
[1778709408851,34.6,79405.75,0.0,-0.82727,0.0001,19.6463]
[1778709416907,34.6,79406.15,0.0,-0.82722,0.0001,19.65003]
[1778709421942,34.6,79406.08,0.0,-0.82722,0.0001,19.64991]
[1778709426977,34.6,79406.08,0.0,-0.82721,0.0001,19.65027]
[1778709433037,34.6,79406.18,0.0,-0.8272,0.0001,19.65137]
[1778709439079,34.6,79406.38,0.0,-0.82717,0.0001,19.65313]
[1778709439388,34.6,79406.38,0.0,-0.82717,0.0001,19.65313]
[1778709439561,34.6,79406.38,0.0,-0.82717,0.0001,19.65313]
[1778709445121,34.6,79407.56,0.0,-0.82706,0.0001,19.66191]
[1778709450156,34.6,79407.59,0.0,-0.82705,0.0001,19.66229]
[1778709454696,34.6,79408.12,0.0,-0.82702,0.0001,19.6624]
[1778709454811,34.6,79408.12,0.0,-0.82702,0.0001,19.6624]
[1778709455158,34.6,79408.12,0.0,-0.82702,0.0001,19.6624]
[1778709455191,34.6,79408.55,0.0,-0.82698,0.0001,19.66554]
[1778709455310,34.6,79408.55,0.0,-0.82698,0.0001,19.66554]
[1778709461234,34.6,79408.36,0.0,-0.827,0.0001,19.66433]
[1778709466269,34.6,79408.49,0.0,-0.82698,0.0001,19.66541]
[1778709470888,34.6,79408.13,0.0,-0.82702,0.0001,19.66289]
[1778709471065,34.6,79408.13,0.0,-0.82702,0.0001,19.66289]
[1778709476339,34.6,79407.58,0.0,-0.82707,0.0001,19.65913]
[1778709482383,34.6,79407.69,0.0,-0.82705,0.0001,19.6601]
[1778709487416,34.6,79407.72,0.0,-0.82705,0.0001,19.66045]
[1778709492161,34.6,79404.52,0.0,-0.82736,0.0001,19.63744]
[1778709491444,34.6,79399.13,0.0,-0.82787,0.0001,19.59859]
[1778709492312,34.6,79399.13,0.0,-0.82787,0.0001,19.59859]
[1778709492646,34.6,79399.13,0.0,-0.82787,0.0001,19.59859]
[1778709492809,34.6,79399.13,0.0,-0.82787,0.0001,19.59859]
[1778709492910,34.6,79397.28,0.0,-0.82805,0.0001,19.58546]
[1778709500507,34.61,79395.32,0.0,-0.82822,0.0001,19.57233]
[1778709504318,34.61,79392.46,0.0,-0.82849,0.0001,19.5522]
[1778709504561,34.61,79392.46,0.0,-0.82849,0.0001,19.5522]
[1778709510187,34.61,79391.45,0.0,-0.82857,0.0001,19.54595]
[1778709510218,34.61,79391.41,0.0,-0.82857,0.0001,19.54613]
[1778709510311,34.61,79391.41,0.0,-0.82857,0.0001,19.54613]
[1778709514871,34.61,79392.92,0.0,-0.82844,0.0001,19.5539]
[1778709515062,34.61,79392.92,0.0,-0.82844,0.0001,19.5539]
[1778709520647,34.61,79391.29,0.0,-0.82857,0.0001,19.54369]
[1778709524675,34.62,79385.47,0.0,-0.82912,0.0001,19.50259]
[1778709525921,34.62,79385.47,0.0,-0.82912,0.0001,19.50259]
[1778709526062,34.62,79385.47,0.0,-0.82912,0.0001,19.50259]
[1778709526622,34.62,79381.27,0.0,-0.82951,0.0001,19.47278]
[1778709526808,34.62,79381.27,0.0,-0.82951,0.0001,19.47278]
[1778709526894,34.62,79381.09,0.0,-0.82952,0.0001,19.4718]
[1778709532731,34.62,79378.84,0.0,-0.82972,0.0001,19.45727]
[1778709533738,34.62,79360.31,0.0,-0.83147,9e-05,19.32385]
[1778709535752,34.62,79357.23,0.0,-0.83176,9e-05,19.30167]
[1778709538046,34.62,79357.52,0.0,-0.83173,9e-05,19.30389]
[1778709538061,34.62,79357.52,0.0,-0.83173,9e-05,19.30389]
[1778709540787,34.62,79366.16,0.0,-0.83091,9e-05,19.36682]
[1778709542872,34.62,79367.18,0.0,-0.83081,9e-05,19.37427]
[1778709543062,34.62,79367.18,0.0,-0.83081,9e-05,19.37427]
[1778709544682,34.62,79371.47,0.0,-0.83039,0.0001,19.40593]
[1778709544810,34.62,79371.47,0.0,-0.83039,0.0001,19.40593]
[1778709544815,34.62,79371.49,0.0,-0.83038,0.0001,19.40638]
[1778709549887,34.63,79375.52,0.0,-0.82998,0.0001,19.43695]
[1778709550065,34.63,79375.52,0.0,-0.82998,0.0001,19.43695]
[1778709557920,34.63,79375.34,0.0,-0.82997,0.0001,19.43784]
[1778709562570,34.63,79375.63,0.0,-0.82993,0.0001,19.44103]
[1778709562814,34.63,79375.63,0.0,-0.82993,0.0001,19.44103]
[1778709563137,34.63,79375.63,0.0,-0.82993,0.0001,19.44103]
[1778709563158,34.63,79375.78,0.0,-0.82991,0.0001,19.44238]
[1778709568997,34.64,79375.54,0.0,-0.82991,0.0001,19.44223]
[1778709574032,34.64,79375.34,0.0,-0.82994,0.0001,19.43825]
[1778709574996,34.64,79375.34,0.0,-0.82994,0.0001,19.43825]
[1778709575061,34.64,79375.34,0.0,-0.82994,0.0001,19.43825]
[1778709582088,34.64,79374.01,0.0,-0.83003,0.0001,19.43076]
[1778709587123,34.65,79373.45,0.0,-0.83007,0.0001,19.42802]
[1778709592158,34.65,79373.48,0.0,-0.83005,0.0001,19.42953]
[1778709593228,34.65,79373.48,0.0,-0.83005,0.0001,19.42953]
[1778709593313,34.65,79373.48,0.0,-0.83005,0.0001,19.42953]
[1778709595104,34.65,79375.18,0.0,-0.82988,0.0001,19.4423]
[1778709595309,34.65,79375.18,0.0,-0.82988,0.0001,19.4423]
[1778709595179,34.65,79375.77,0.0,-0.82982,0.0001,19.44679]
[1778709600214,34.65,79374.63,0.0,-0.82992,0.0001,19.43963]
[1778709601309,34.65,79380.44,0.0,-0.82936,0.0001,19.48175]
[1778709601413,34.65,79380.44,0.0,-0.82936,0.0001,19.48175]
[1778709602239,34.65,79420.57,0.0,-0.82551,0.0001,19.77099]
[1778709603243,34.65,79407.58,0.0,-0.82676,0.0001,19.67744]
[1778709604250,34.65,79389.83,0.0,-0.82846,0.0001,19.54934]
[1778709605274,34.65,79387.64,0.0,-0.82867,0.0001,19.53356]
[1778709605392,34.65,79387.64,0.0,-0.82867,0.0001,19.53356]
[1778709606264,34.65,79395.3,0.0,-0.82794,0.0001,19.58882]
[1778709608278,34.65,79386.1,0.0,-0.82882,0.0001,19.52245]
[1778709613313,34.65,79386.5,0.0,-0.82878,0.0001,19.52563]
[1778709614083,34.65,79386.5,0.0,-0.82878,0.0001,19.52563]
[1778709614317,34.65,79386.5,0.0,-0.82878,0.0001,19.52563]
[1778709616806,34.65,79393.84,0.0,-0.82807,0.0001,19.57866]
[1778709617060,34.65,79393.84,0.0,-0.82807,0.0001,19.57866]
[1778709617342,34.65,79394.78,0.0,-0.82798,0.0001,19.58543]
[1778709622377,34.65,79394.75,0.0,-0.82798,0.0001,19.58552]
[1778709626414,34.65,79395.04,0.0,-0.82795,0.0001,19.58791]
[1778709626570,34.65,79395.04,0.0,-0.82795,0.0001,19.58791]
[1778709632447,34.66,79395.2,0.0,-0.82795,0.0001,19.58582]
[1778709635922,34.66,79395.57,0.0,-0.82792,0.0001,19.58864]
[1778709636063,34.66,79395.57,0.0,-0.82792,0.0001,19.58864]
[1778709637132,34.66,79395.2,0.0,-0.82795,0.0001,19.58612]
[1778709637312,34.66,79395.2,0.0,-0.82795,0.0001,19.58612]
[1778709637348,34.66,79395.87,0.0,-0.82788,0.0001,19.59102]
[1778709642889,34.66,79399.13,0.0,-0.82757,0.0001,19.61464]
[1778709643064,34.66,79399.13,0.0,-0.82757,0.0001,19.61464]
[1778709649566,34.66,79400.53,0.0,-0.82744,0.0001,19.62461]
[1778709650896,34.66,79400.53,0.0,-0.82744,0.0001,19.62461]
[1778709651064,34.66,79400.53,0.0,-0.82744,0.0001,19.62461]
[1778709651633,34.66,79400.53,0.0,-0.82744,0.0001,19.62454]
[1778709651811,34.66,79400.53,0.0,-0.82744,0.0001,19.62454]
[1778709651912,34.66,79400.57,0.0,-0.82743,0.0001,19.62483]
[1778709653594,34.66,79393.7,0.0,-0.82809,0.0001,19.57526]
[1778709655429,34.66,79393.7,0.0,-0.82809,0.0001,19.57526]
[1778709655567,34.66,79393.7,0.0,-0.82809,0.0001,19.57526]
[1778709660643,34.66,79385.55,0.0,-0.82887,0.0001,19.51687]
[1778709661541,34.66,79385.55,0.0,-0.82887,0.0001,19.51687]
[1778709661568,34.66,79385.55,0.0,-0.82887,0.0001,19.51687]
[1778709662242,34.66,79385.55,0.0,-0.82887,0.0001,19.51687]
[1778709662313,34.66,79385.55,0.0,-0.82887,0.0001,19.51687]
[1778709662410,34.66,79385.47,0.0,-0.82887,0.0001,19.51648]
[1778709668421,34.66,79385.74,0.0,-0.82884,0.0001,19.51876]
[1778709668563,34.66,79386.24,0.0,-0.82879,0.0001,19.52245]
[1778709668699,34.66,79391.37,0.0,-0.8283,0.0001,19.55952]
[1778709672727,34.66,79395.99,0.0,-0.82786,0.0001,19.59307]
[1778709673664,34.66,79395.99,0.0,-0.82786,0.0001,19.59307]
[1778709673811,34.66,79395.99,0.0,-0.82786,0.0001,19.59307]
[1778709674741,34.66,79399.65,0.0,-0.8275,0.0001,19.61952]
[1778709674810,34.66,79399.65,0.0,-0.8275,0.0001,19.61952]
[1778709674844,34.66,79400.93,0.0,-0.82738,0.0001,19.62877]
[1778709680850,34.66,79399.55,0.0,-0.82751,0.0001,19.61893]
[1778709681061,34.66,79399.55,0.0,-0.82751,0.0001,19.61893]
[1778709686825,34.66,79390.73,0.0,-0.82836,0.0001,19.55521]
[1778709687832,34.66,79376.66,0.0,-0.8297,0.0001,19.45365]
[1778709688839,34.66,79375.39,0.0,-0.82982,0.0001,19.44448]
[1778709689894,34.66,79375.39,0.0,-0.82982,0.0001,19.44448]
[1778709690062,34.66,79375.39,0.0,-0.82982,0.0001,19.44448]
[1778709690162,34.66,79373.51,0.0,-0.83,0.0001,19.43121]
[1778709691860,34.66,79367.58,0.0,-0.83059,9e-05,19.38478]
[1778709693375,34.66,79367.58,0.0,-0.83059,9e-05,19.38478]
[1778709693568,34.66,79365.12,0.0,-0.83081,9e-05,19.36745]
[1778709694557,34.66,79364.75,0.0,-0.83085,9e-05,19.36478]
[1778709694810,34.66,79364.75,0.0,-0.83085,9e-05,19.36478]
[1778709694881,34.66,79364.71,0.0,-0.83085,9e-05,19.36475]
[1778709700923,34.66,79364.53,0.0,-0.83085,9e-05,19.36458]
[1778709706103,34.66,79364.87,0.0,-0.83082,9e-05,19.3672]
[1778709706312,34.66,79364.87,0.0,-0.83082,9e-05,19.3672]
[1778709709893,34.66,79364.66,0.0,-0.83083,9e-05,19.36583]
[1778709710062,34.66,79364.66,0.0,-0.83083,9e-05,19.36583]
[1778709710099,34.66,79370.73,0.0,-0.83026,9e-05,19.40979]
[1778709711071,34.66,79370.73,0.0,-0.83026,9e-05,19.40979]
[1778709711318,34.66,79370.73,0.0,-0.83026,9e-05,19.40979]
[1778709711346,34.66,79373.71,0.0,-0.82997,0.0001,19.43138]
[1778709714015,34.66,79374.88,0.0,-0.82986,0.0001,19.44002]
[1778709716068,34.66,79374.47,0.0,-0.82989,0.0001,19.43713]
[1778709716124,34.66,79372.32,0.0,-0.8301,0.0001,19.4217]
[1778709716841,34.66,79372.32,0.0,-0.8301,0.0001,19.4217]
[1778709717066,34.66,79372.32,0.0,-0.8301,0.0001,19.4217]
[1778709717075,34.66,79373.6,0.0,-0.82998,0.0001,19.43103]
[1778709723078,34.67,79372.35,0.0,-0.83009,0.0001,19.42259]
[1778709725092,34.67,79373.34,0.0,-0.82999,0.0001,19.42994]
[1778709728113,34.67,79377.92,0.0,-0.82955,0.0001,19.46329]
[1778709729121,34.67,79382.34,0.0,-0.82913,0.0001,19.49515]
[1778709730128,34.67,79391.99,0.0,-0.8282,0.0001,19.56498]
[1778709731136,34.67,79392.96,0.0,-0.82811,0.0001,19.5721]
[1778709732143,34.67,79395.17,0.0,-0.82789,0.0001,19.58815]
[1778709733150,34.67,79397.01,0.0,-0.82772,0.0001,19.60152]
[1778709734157,34.67,79398.75,0.0,-0.82755,0.0001,19.61415]
[1778709735164,34.67,79396.83,0.0,-0.82773,0.0001,19.6004]
[1778709736171,34.67,79398.8,0.0,-0.82754,0.0001,19.61471]
[1778709737178,34.67,79403.22,0.0,-0.82711,0.0001,19.64664]
[1778709739193,34.67,79400.8,0.0,-0.82735,0.0001,19.62929]
[1778709740199,34.67,79398.62,0.0,-0.82755,0.0001,19.61366]
[1778709745234,34.67,79398.68,0.0,-0.82754,0.0001,19.61452]
[1778709752284,34.67,79399.45,0.0,-0.82749,0.0001,19.61679]
[1778709757318,34.67,79398.22,0.0,-0.8276,0.0001,19.60832]
[1778709762353,34.67,79403.18,0.0,-0.82712,0.0001,19.6445]
[1778709763360,34.67,79405.43,0.0,-0.8269,0.0001,19.66075]
[1778709764367,34.67,79393.77,0.0,-0.82802,0.0001,19.57678]
[1778709765374,34.67,79389.31,0.0,-0.82845,0.0001,19.54459]
[1778709770409,34.67,79388.69,0.0,-0.82851,0.0001,19.54012]
[1778709773430,34.67,79386.14,0.0,-0.82875,0.0001,19.52178]
[1778709774437,34.67,79379.24,0.0,-0.82941,0.0001,19.4721]
[1778709775444,34.67,79385.39,0.0,-0.82882,0.0001,19.51654]
[1778709777459,34.67,79376.74,0.0,-0.82964,0.0001,19.4543]
[1778709778466,34.67,79376.25,0.0,-0.82969,0.0001,19.4509]
[1778709781487,34.67,79374.12,0.0,-0.82988,0.0001,19.43596]
[1778709782494,34.67,79384.5,0.0,-0.82889,0.0001,19.51092]
[1778709783502,34.67,79379.92,0.0,-0.82933,0.0001,19.47796]
[1778709788537,34.68,79382.82,0.0,-0.82904,0.0001,19.49933]
[1778709789544,34.68,79383.81,0.0,-0.82895,0.0001,19.50653]
[1778709794579,34.68,79381.63,0.0,-0.82915,0.0001,19.49107]
[1778709795586,34.68,79378.8,0.0,-0.82942,0.0001,19.47075]
[1778709797600,34.68,79375.2,0.0,-0.82976,0.0001,19.445]
[1778709802635,34.68,79374.43,0.0,-0.82983,0.0001,19.4401]
[1778709807670,34.68,79374.68,0.0,-0.82979,0.0001,19.44252]
[1778709808677,34.68,79371.1,0.0,-0.83013,0.0001,19.41683]
[1778709809684,34.68,79370.04,0.0,-0.83023,9e-05,19.40934]
[1778709810691,34.68,79374.56,0.0,-0.8298,0.0001,19.44207]
[1778709811698,34.68,79376.68,0.0,-0.82962,0.0001,19.45363]
[1778709816733,34.68,79376.82,0.0,-0.8296,0.0001,19.45512]
[1778709819754,34.68,79374.4,0.0,-0.82983,0.0001,19.43796]
[1778709820761,34.68,79363.7,0.0,-0.83084,9e-05,19.36096]
[1778709821768,34.68,79359.44,0.0,-0.83125,9e-05,19.33025]
[1778709823380,34.68,79359.44,0.0,-0.83125,9e-05,19.33025]
[1778709823567,34.68,79359.44,0.0,-0.83125,9e-05,19.33025]
[1778709823428,34.68,79360.33,0.0,-0.83116,9e-05,19.33675]
[1778709823782,34.68,79360.22,0.0,-0.83117,9e-05,19.33595]
[1778709825796,34.68,79362.48,0.0,-0.83096,9e-05,19.3523]
[1778709828047,34.68,79361.67,0.0,-0.83103,9e-05,19.34648]
[1778709828063,34.68,79361.67,0.0,-0.83103,9e-05,19.34648]
[1778709828219,34.68,79359.81,0.0,-0.83121,9e-05,19.33311]
[1778709830831,34.68,79356.72,0.0,-0.8315,9e-05,19.31087]
[1778709835866,34.68,79355.86,0.0,-0.83158,9e-05,19.30491]
[1778709836873,34.68,79353.37,0.0,-0.83181,9e-05,19.28701]
[1778709838339,34.68,79356.75,0.0,-0.83149,9e-05,19.31149]
[1778709839572,34.68,79356.75,0.0,-0.83149,9e-05,19.31149]
[1778709839591,34.68,79356.75,0.0,-0.83149,9e-05,19.31149]
[1778709839811,34.68,79356.26,0.0,-0.83154,9e-05,19.30796]
[1778709839894,34.68,79356.36,0.0,-0.83153,9e-05,19.30872]
[1778709842915,34.68,79361.14,0.0,-0.83107,9e-05,19.34333]
[1778709847950,34.68,79362.15,0.0,-0.83098,9e-05,19.35075]
[1778709850971,34.68,79355.88,0.0,-0.83157,9e-05,19.30564]
[1778709852423,34.68,79355.88,0.0,-0.83157,9e-05,19.30564]
[1778709852566,34.68,79355.88,0.0,-0.83157,9e-05,19.30564]
[1778709853992,34.68,79349.16,0.0,-0.8322,9e-05,19.25743]
[1778709859027,34.68,79349.85,0.0,-0.83213,9e-05,19.2629]
[1778709864611,34.69,79350.78,0.0,-0.83204,9e-05,19.27001]
[1778709864711,34.69,79348.34,0.0,-0.83226,9e-05,19.25256]
[1778709864812,34.69,79348.34,0.0,-0.83226,9e-05,19.25256]
[1778709865069,34.69,79347.85,0.0,-0.83231,9e-05,19.24911]
[1778709870104,34.69,79347.07,0.0,-0.83237,9e-05,19.24405]
[1778709874030,34.69,79346.65,0.0,-0.83243,9e-05,19.23752]
[1778709874066,34.69,79346.65,0.0,-0.83243,9e-05,19.23752]
[1778709874089,34.69,79346.65,0.0,-0.83243,9e-05,19.23752]
[1778709874313,34.69,79346.65,0.0,-0.83243,9e-05,19.23752]
[1778709874412,34.69,79346.79,0.0,-0.83242,9e-05,19.23875]
[1778709876146,34.69,79341.43,0.0,-0.83292,9e-05,19.20022]
[1778709876984,34.69,79341.43,0.0,-0.83292,9e-05,19.20022]
[1778709877071,34.69,79341.43,0.0,-0.83292,9e-05,19.20022]
[1778709877167,34.69,79339.23,0.0,-0.83312,9e-05,19.18464]
[1778709877793,34.69,79339.23,0.0,-0.83312,9e-05,19.18464]
[1778709877815,34.69,79339.23,0.0,-0.83312,9e-05,19.18464]
[1778709881181,34.69,79333.9,0.0,-0.83361,9e-05,19.14695]
[1778709882188,34.69,79340.52,0.0,-0.83299,9e-05,19.19489]
[1778709882907,34.69,79340.52,0.0,-0.83299,9e-05,19.19489]
[1778709883063,34.69,79340.52,0.0,-0.83299,9e-05,19.19489]
[1778709883204,34.69,79341.35,0.0,-0.83291,9e-05,19.20102]
[1778709884579,34.69,79341.35,0.0,-0.83291,9e-05,19.20102]
[1778709884810,34.69,79343.44,0.0,-0.83271,9e-05,19.21623]
[1778709890250,34.69,79342.9,0.0,-0.83275,9e-05,19.21309]
[1778709895285,34.69,79343.0,0.0,-0.83273,9e-05,19.21449]
[1778709900320,34.7,79343.13,0.0,-0.83271,9e-05,19.21614]
[1778709905355,34.7,79341.23,0.0,-0.83288,9e-05,19.20317]
[1778709905833,34.7,79341.23,0.0,-0.83288,9e-05,19.20317]
[1778709906030,34.7,79341.23,0.0,-0.83288,9e-05,19.20317]
[1778709906064,34.7,79341.23,0.0,-0.83288,9e-05,19.20317]
[1778709906362,34.7,79340.75,0.0,-0.83292,9e-05,19.19988]
[1778709908376,34.7,79334.62,0.0,-0.8335,9e-05,19.15603]
[1778709909383,34.7,79326.46,0.0,-0.83426,9e-05,19.09743]
[1778709911194,34.7,79326.37,0.0,-0.83426,9e-05,19.09708]
[1778709911314,34.7,79326.37,0.0,-0.83426,9e-05,19.09708]
[1778709911442,34.7,79326.37,0.0,-0.83426,9e-05,19.09708]
[1778709911567,34.7,79326.37,0.0,-0.83426,9e-05,19.09708]
[1778709911658,34.7,79326.54,0.0,-0.83424,9e-05,19.0986]
[1778709912406,34.7,79319.68,0.0,-0.83488,9e-05,19.04944]
[1778709917516,34.7,79302.68,0.0,-0.83644,9e-05,18.92831]
[1778709918524,34.7,79298.58,0.0,-0.83681,9e-05,18.89953]
[1778709920550,34.71,79279.57,0.0,-0.83855,9e-05,18.76331]
[1778709921161,34.71,79279.57,0.0,-0.83855,9e-05,18.76331]
[1778709921552,34.71,79262.42,0.0,-0.84012,9e-05,18.64012]
[1778709922559,34.71,79255.31,0.0,-0.84077,9e-05,18.58919]
[1778709925216,34.71,79251.68,0.0,-0.84109,9e-05,18.56381]
[1778709925582,34.71,79256.04,0.0,-0.84068,9e-05,18.59564]
[1778709926589,34.71,79260.72,0.0,-0.84025,9e-05,18.62985]
[1778709928603,34.71,79254.73,0.0,-0.84079,9e-05,18.58757]
[1778709933638,34.71,79255.49,0.0,-0.84071,9e-05,18.59134]
[1778709937666,34.72,79263.34,0.0,-0.83998,9e-05,18.64957]
[1778709941694,34.72,79258.36,0.0,-0.84041,9e-05,18.6152]
[1778709942655,34.72,79258.36,0.0,-0.84041,9e-05,18.6152]
[1778709942701,34.72,79258.79,0.0,-0.84037,9e-05,18.61871]
[1778709942814,34.72,79258.79,0.0,-0.84037,9e-05,18.61871]
[1778709943238,34.72,79258.79,0.0,-0.84037,9e-05,18.61871]
[1778709943321,34.72,79258.79,0.0,-0.84037,9e-05,18.61871]
[1778709948323,34.73,79256.08,0.0,-0.84059,9e-05,18.60116]
[1778709948580,34.73,79256.08,0.0,-0.84059,9e-05,18.60116]
[1778709948622,34.73,79256.08,0.0,-0.84058,9e-05,18.60157]
[1778709948857,34.73,79256.08,0.0,-0.84058,9e-05,18.60157]
[1778709949063,34.73,79256.08,0.0,-0.84058,9e-05,18.60157]
[1778709954785,34.73,79256.8,0.0,-0.84048,9e-05,18.6092]
[1778709956799,34.73,79236.22,0.0,-0.84234,9e-05,18.46179]
[1778709957806,34.73,79226.37,0.0,-0.84323,9e-05,18.39136]
[1778709958813,34.73,79228.15,0.0,-0.84306,9e-05,18.40474]
[1778709959820,34.73,79232.89,0.0,-0.84263,9e-05,18.43942]
[1778709961834,34.74,79239.15,0.0,-0.84205,9e-05,18.4855]
[1778709963848,34.74,79236.25,0.0,-0.8423,9e-05,18.4655]
[1778709966179,34.74,79235.13,0.0,-0.84239,9e-05,18.45792]
[1778709966310,34.74,79235.13,0.0,-0.84239,9e-05,18.45792]
[1778709966408,34.74,79234.74,0.0,-0.84241,9e-05,18.45609]
[1778709966815,34.74,79234.74,0.0,-0.84241,9e-05,18.45609]
[1778709967065,34.74,79234.74,0.0,-0.84241,9e-05,18.45609]
[1778709971781,34.74,79235.73,0.0,-0.84231,9e-05,18.46466]
[1778709971811,34.74,79235.73,0.0,-0.84231,9e-05,18.46466]
[1778709971904,34.74,79233.34,0.0,-0.84251,9e-05,18.44842]
[1778709973337,34.74,79233.34,0.0,-0.84251,9e-05,18.44842]
[1778709973562,34.74,79233.34,0.0,-0.84251,9e-05,18.44842]
[1778709976354,34.75,79229.87,0.0,-0.8428,9e-05,18.42497]
[1778709976583,34.75,79229.87,0.0,-0.8428,9e-05,18.42497]
[1778709976651,34.75,79229.87,0.0,-0.8428,9e-05,18.42497]
[1778709976678,34.75,79228.6,0.0,-0.8429,9e-05,18.41691]
[1778709976812,34.75,79228.6,0.0,-0.8429,9e-05,18.41691]
[1778709981975,34.75,79228.1,0.0,-0.84291,9e-05,18.41604]
[1778709983989,34.76,79215.04,0.0,-0.84408,9e-05,18.32317]
[1778709984996,34.76,79212.77,0.0,-0.84427,9e-05,18.30751]
[1778709985950,34.76,79212.77,0.0,-0.84427,9e-05,18.30751]
[1778709986062,34.76,79212.77,0.0,-0.84427,9e-05,18.30751]
[1778709986162,34.76,79214.5,0.0,-0.84411,9e-05,18.32063]
[1778709987675,34.76,79214.5,0.0,-0.84411,9e-05,18.32063]
[1778709987767,34.76,79218.8,0.0,-0.8437,9e-05,18.35284]
[1778709987813,34.76,79218.8,0.0,-0.8437,9e-05,18.35284]
[1778709992942,34.77,79216.82,0.0,-0.84387,9e-05,18.33751]
[1778709993063,34.77,79216.82,0.0,-0.84387,9e-05,18.33751]
[1778709993147,34.77,79216.39,0.0,-0.8439,9e-05,18.33518]
[1778709997590,34.77,79215.08,0.0,-0.84399,9e-05,18.32803]
[1778709997811,34.77,79218.76,0.0,-0.84364,9e-05,18.35598]
[1778710001550,34.78,79221.23,0.0,-0.8434,9e-05,18.3751]
[1778710001563,34.78,79221.23,0.0,-0.8434,9e-05,18.3751]
[1778710001697,34.78,79220.03,0.0,-0.84349,9e-05,18.36775]
[1778710001853,34.78,79220.03,0.0,-0.84349,9e-05,18.36775]
[1778710002061,34.78,79220.03,0.0,-0.84349,9e-05,18.36775]
[1778710006874,34.78,79222.01,0.0,-0.84328,9e-05,18.38418]
[1778710007074,34.78,79222.01,0.0,-0.84328,9e-05,18.38418]
[1778710007328,34.78,79222.01,0.0,-0.84328,9e-05,18.38418]
[1778710007564,34.78,79222.01,0.0,-0.84328,9e-05,18.38418]
[1778710007627,34.79,79219.6,0.0,-0.84349,9e-05,18.368]
[1778710012398,34.79,79219.46,0.0,-0.84348,9e-05,18.36864]
[1778710012563,34.79,79219.46,0.0,-0.84348,9e-05,18.36864]
[1778710014210,34.79,79218.23,0.0,-0.84358,9e-05,18.36085]
[1778710014311,34.79,79218.23,0.0,-0.84358,9e-05,18.36085]
[1778710014336,34.79,79225.17,0.0,-0.84293,9e-05,18.41196]
[1778710015406,34.79,79225.17,0.0,-0.84293,9e-05,18.41196]
[1778710015572,34.79,79225.17,0.0,-0.84293,9e-05,18.41196]
[1778710020935,34.8,79226.31,0.0,-0.8428,9e-05,18.4226]
[1778710021064,34.8,79226.31,0.0,-0.8428,9e-05,18.4226]
[1778710021472,34.8,79226.31,0.0,-0.8428,9e-05,18.4226]
[1778710021568,34.8,79226.31,0.0,-0.8428,9e-05,18.4226]
[1778710021625,34.8,79224.32,0.0,-0.84296,9e-05,18.41011]
[1778710026455,34.8,79221.97,0.0,-0.84314,9e-05,18.39512]
[1778710026563,34.8,79221.97,0.0,-0.84314,9e-05,18.39512]
[1778710026613,34.8,79216.02,0.0,-0.84367,9e-05,18.35332]
[1778710027108,34.8,79216.02,0.0,-0.84367,9e-05,18.35332]
[1778710027321,34.8,79216.02,0.0,-0.84367,9e-05,18.35332]
[1778710033333,34.81,79211.66,0.0,-0.84401,9e-05,18.32535]
[1778710036354,34.82,79217.51,0.0,-0.84346,9e-05,18.36964]
[1778710037100,34.82,79217.51,0.0,-0.84346,9e-05,18.36964]
[1778710037317,34.82,79217.51,0.0,-0.84346,9e-05,18.36964]
[1778710037766,34.82,79217.51,0.0,-0.84346,9e-05,18.36964]
[1778710037812,34.82,79217.51,0.0,-0.84346,9e-05,18.36964]
[1778710037796,34.82,79217.31,0.0,-0.84347,9e-05,18.36871]
[1778710038368,34.82,79211.14,0.0,-0.84402,9e-05,18.32493]
[1778710043403,34.82,79212.19,0.0,-0.84389,9e-05,18.33533]
[1778710045004,34.82,79209.93,0.0,-0.84408,9e-05,18.31968]
[1778710045061,34.82,79209.93,0.0,-0.84408,9e-05,18.31968]
[1778710045720,34.82,79209.93,0.0,-0.84408,9e-05,18.31968]
[1778710045813,34.82,79209.93,0.0,-0.84408,9e-05,18.31968]
[1778710045815,34.82,79209.78,0.0,-0.84409,9e-05,18.31918]
[1778710047432,34.83,79213.95,0.0,-0.8437,9e-05,18.35026]
[1778710051250,34.83,79213.25,0.0,-0.84375,9e-05,18.3463]
[1778710051313,34.83,79213.25,0.0,-0.84375,9e-05,18.3463]
[1778710051460,34.83,79228.03,0.0,-0.84243,9e-05,18.44965]
[1778710052179,34.83,79228.03,0.0,-0.84243,9e-05,18.44965]
[1778710052311,34.83,79228.03,0.0,-0.84243,9e-05,18.44965]
[1778710052467,34.83,79222.96,0.0,-0.84288,9e-05,18.41365]
[1778710057502,34.83,79222.42,0.0,-0.8429,9e-05,18.41199]
[1778710066566,34.84,79222.66,0.0,-0.84282,9e-05,18.41856]
[1778710068615,34.84,79223.07,0.0,-0.84277,9e-05,18.42208]
[1778710068812,34.84,79223.07,0.0,-0.84277,9e-05,18.42208]
[1778710068716,34.85,79223.36,0.0,-0.84274,9e-05,18.42473]
[1778710069412,34.85,79223.36,0.0,-0.84274,9e-05,18.42473]
[1778710069563,34.85,79223.36,0.0,-0.84274,9e-05,18.42473]
[1778710069587,34.85,79223.04,0.0,-0.84276,9e-05,18.423]
[1778710072764,34.85,79222.78,0.0,-0.84277,9e-05,18.42225]
[1778710072811,34.85,79222.78,0.0,-0.84277,9e-05,18.42225]
[1778710072608,34.85,79210.76,0.0,-0.84384,9e-05,18.3364]
[1778710073098,34.85,79210.76,0.0,-0.84384,9e-05,18.3364]
[1778710073320,34.85,79210.76,0.0,-0.84384,9e-05,18.3364]
[1778710073615,34.85,79209.53,0.0,-0.84395,9e-05,18.32808]
[1778710078650,34.85,79210.44,0.0,-0.84383,9e-05,18.33719]
[1778710080667,34.86,79195.9,0.0,-0.84512,9e-05,18.23414]
[1778710081673,34.86,79202.45,0.0,-0.84453,9e-05,18.28177]
[1778710083423,34.86,79205.56,0.0,-0.84424,9e-05,18.30468]
[1778710083563,34.86,79205.56,0.0,-0.84424,9e-05,18.30468]
[1778710083687,34.86,79208.82,0.0,-0.84394,9e-05,18.32863]
[1778710084824,34.86,79208.82,0.0,-0.84394,9e-05,18.32863]
[1778710085064,34.86,79210.32,0.0,-0.8438,9e-05,18.33993]
[1778710089695,34.87,79212.47,0.0,-0.84358,9e-05,18.35741]
[1778710089811,34.87,79212.47,0.0,-0.84358,9e-05,18.35741]
[1778710093559,34.87,79213.81,0.0,-0.84343,9e-05,18.36906]
[1778710093813,34.87,79213.81,0.0,-0.84343,9e-05,18.36906]
[1778710093835,34.87,79217.91,0.0,-0.84306,9e-05,18.39895]
[1778710094080,34.87,79217.91,0.0,-0.84306,9e-05,18.39895]
[1778710094314,34.87,79217.91,0.0,-0.84306,9e-05,18.39895]
[1778710094764,34.87,79222.87,0.0,-0.8426,9e-05,18.43498]
[1778710098846,34.87,79225.54,0.0,-0.84235,9e-05,18.45532]
[1778710098792,34.87,79222.04,0.0,-0.84266,9e-05,18.43061]
[1778710099062,34.87,79222.04,0.0,-0.84266,9e-05,18.43061]
[1778710099443,34.87,79222.04,0.0,-0.84266,9e-05,18.43061]
[1778710099562,34.87,79222.04,0.0,-0.84266,9e-05,18.43061]
[1778710099800,34.87,79222.12,0.0,-0.84264,9e-05,18.43178]
[1778710104413,34.88,79224.64,0.0,-0.84238,9e-05,18.45229]
[1778710104568,34.88,79224.64,0.0,-0.84238,9e-05,18.45229]
[1778710109870,34.89,79225.47,0.0,-0.84226,9e-05,18.46168]
[1778710112891,34.89,79221.5,0.0,-0.84263,9e-05,18.43116]
[1778710112935,34.89,79221.5,0.0,-0.84263,9e-05,18.43116]
[1778710113898,34.89,79212.89,0.0,-0.8434,9e-05,18.3698]
[1778710114319,34.89,79212.89,0.0,-0.8434,9e-05,18.3698]
[1778710114581,34.89,79212.89,0.0,-0.8434,9e-05,18.3698]
[1778710114905,34.89,79207.73,0.0,-0.84385,9e-05,18.33326]
[1778710118774,34.89,79209.65,0.0,-0.84367,9e-05,18.34797]
[1778710118816,34.89,79209.65,0.0,-0.84367,9e-05,18.34797]
[1778710118935,34.89,79212.64,0.0,-0.84339,9e-05,18.37032]
[1778710122295,34.89,79212.61,0.0,-0.84338,9e-05,18.37098]
[1778710122315,34.89,79212.61,0.0,-0.84338,9e-05,18.37098]
[1778710122396,34.9,79216.3,0.0,-0.84304,9e-05,18.39786]
[1778710126177,34.9,79214.93,0.0,-0.84315,9e-05,18.38944]
[1778710126314,34.9,79214.93,0.0,-0.84315,9e-05,18.38944]
[1778710126993,34.9,79220.92,0.0,-0.8426,9e-05,18.43335]
[1778710129007,34.9,79231.45,0.0,-0.84163,9e-05,18.50969]
[1778710130014,34.9,79236.09,0.0,-0.84121,9e-05,18.54346]
[1778710131958,34.9,79236.03,0.0,-0.84121,9e-05,18.54351]
[1778710132067,34.9,79236.03,0.0,-0.84121,9e-05,18.54351]
[1778710137881,34.91,79235.9,0.0,-0.84119,9e-05,18.54442]
[1778710137932,34.91,79235.9,0.0,-0.84119,9e-05,18.54442]
[1778710139082,34.91,79241.79,0.0,-0.84064,9e-05,18.5884]
[1778710141096,34.91,79244.98,0.0,-0.84034,9e-05,18.61199]
[1778710143934,34.91,79243.97,0.0,-0.84042,9e-05,18.60509]
[1778710143110,34.91,79252.11,0.0,-0.83968,9e-05,18.66376]
[1778710144066,34.91,79252.11,0.0,-0.83968,9e-05,18.66376]
[1778710144282,34.91,79252.11,0.0,-0.83968,9e-05,18.66376]
[1778710144310,34.91,79252.11,0.0,-0.83968,9e-05,18.66376]
[1778710144376,34.91,79257.19,0.0,-0.83921,9e-05,18.70043]
[1778710150159,34.92,79257.04,0.0,-0.83921,9e-05,18.70064]
[1778710153084,34.92,79257.0,0.0,-0.83921,9e-05,18.70076]
[1778710153319,34.92,79257.0,0.0,-0.83921,9e-05,18.70076]
[1778710159222,34.92,79255.99,0.0,-0.83928,9e-05,18.69497]
[1778710164257,34.92,79257.13,0.0,-0.83916,9e-05,18.70417]
[1778710165799,34.92,79257.13,0.0,-0.83916,9e-05,18.70417]
[1778710165815,34.92,79257.13,0.0,-0.83916,9e-05,18.70417]
[1778710165912,34.92,79262.04,0.0,-0.83871,9e-05,18.7397]
[1778710169293,34.92,79265.71,0.0,-0.83837,9e-05,18.76644]
[1778710170300,34.92,79261.71,0.0,-0.83873,9e-05,18.73791]
[1778710172035,34.92,79261.75,0.0,-0.83875,9e-05,18.73452]
[1778710172063,34.92,79261.75,0.0,-0.83875,9e-05,18.73452]
[1778710177349,34.92,79262.04,0.0,-0.83871,9e-05,18.73761]
[1778710182385,34.93,79262.09,0.0,-0.8387,9e-05,18.73882]
[1778710186143,34.93,79262.86,0.0,-0.83862,9e-05,18.74485]
[1778710186316,34.93,79262.86,0.0,-0.83862,9e-05,18.74485]
[1778710191447,34.93,79262.12,0.0,-0.83867,9e-05,18.74057]
[1778710195665,34.93,79263.09,0.0,-0.83858,9e-05,18.74803]
[1778710195812,34.93,79263.09,0.0,-0.83858,9e-05,18.74803]
[1778710195860,34.93,79273.24,0.0,-0.83764,9e-05,18.82132]
[1778710197490,34.93,79274.58,0.0,-0.83751,9e-05,18.83125]
[1778710198497,34.93,79279.97,0.0,-0.83701,9e-05,18.87017]
[1778710202002,34.93,79281.31,0.0,-0.83688,9e-05,18.88084]
[1778710202062,34.93,79281.31,0.0,-0.83688,9e-05,18.88084]
[1778710207560,34.93,79281.52,0.0,-0.83686,9e-05,18.88243]
[1778710209519,34.93,79281.35,0.0,-0.83687,9e-05,18.88122]
[1778710209841,34.93,79281.35,0.0,-0.83687,9e-05,18.88122]
[1778710210581,34.93,79290.39,0.0,-0.83604,9e-05,18.94596]
[1778710213665,34.93,79289.47,0.0,-0.83613,9e-05,18.93921]
[1778710214686,34.93,79288.7,0.0,-0.8362,9e-05,18.93363]
[1778710215616,34.93,79302.83,0.0,-0.83489,9e-05,19.0347]
[1778710216623,34.93,79304.68,0.0,-0.83472,9e-05,19.04795]
[1778710217125,34.93,79304.68,0.0,-0.83472,9e-05,19.04795]
[1778710217630,34.93,79308.43,0.0,-0.83437,9e-05,19.07501]
[1778710219644,34.93,79313.7,0.0,-0.83387,9e-05,19.11309]
[1778710220198,34.93,79313.7,0.0,-0.83387,9e-05,19.11309]
[1778710220762,34.93,79315.48,0.0,-0.83371,9e-05,19.12596]
[1778710221314,34.93,79315.48,0.0,-0.83371,9e-05,19.12596]
[1778710221658,34.94,79315.74,0.0,-0.83368,9e-05,19.12793]
[1778710223672,34.94,79317.18,0.0,-0.83354,9e-05,19.13847]
[1778710224680,34.94,79319.92,0.0,-0.83329,9e-05,19.15819]
[1778710226693,34.94,79325.39,0.0,-0.83277,9e-05,19.1975]
[1778710231728,34.94,79324.83,0.0,-0.83285,9e-05,19.18966]
[1778710234749,34.94,79329.56,0.0,-0.83241,9e-05,19.22352]
[1778710239787,34.94,79324.3,0.0,-0.8329,9e-05,19.18562]
[1778710242808,34.94,79322.64,0.0,-0.83306,9e-05,19.17371]
[1778710244823,34.94,79324.12,0.0,-0.83292,9e-05,19.18432]
[1778710245833,34.94,79325.59,0.0,-0.83278,9e-05,19.19483]
[1778710246838,34.94,79334.92,0.0,-0.83191,9e-05,19.26159]
[1778710247845,34.94,79340.26,0.0,-0.83141,9e-05,19.29969]
[1778710248852,34.93,79344.31,0.0,-0.83103,9e-05,19.32851]
[1778710249859,34.93,79346.07,0.0,-0.83087,9e-05,19.3409]
[1778710251588,34.93,79345.29,0.0,-0.83095,9e-05,19.3351]
[1778710251810,34.93,79345.29,0.0,-0.83095,9e-05,19.3351]
[1778710251873,34.93,79347.0,0.0,-0.83079,9e-05,19.34713]
[1778710252880,34.93,79349.14,0.0,-0.83059,9e-05,19.36227]
[1778710253887,34.93,79344.44,0.0,-0.83103,9e-05,19.32843]
[1778710255901,34.93,79347.08,0.0,-0.83079,9e-05,19.34703]
[1778710256908,34.93,79349.82,0.0,-0.83053,9e-05,19.36647]
[1778710257312,34.93,79349.82,0.0,-0.83053,9e-05,19.36647]
[1778710257915,34.93,79350.64,0.0,-0.83046,9e-05,19.37215]
[1778710261944,34.93,79360.02,0.0,-0.82958,9e-05,19.43848]
[1778710262951,34.93,79362.75,0.0,-0.82933,9e-05,19.45795]
[1778710266979,34.93,79359.77,0.0,-0.82961,9e-05,19.43637]
[1778710267987,34.93,79353.62,0.0,-0.8302,9e-05,19.39222]
[1778710268993,34.93,79342.92,0.0,-0.83121,9e-05,19.31539]
[1778710270000,34.93,79340.73,0.0,-0.83141,9e-05,19.29957]
[1778710273097,34.93,79340.71,0.0,-0.83142,9e-05,19.29906]
[1778710273312,34.93,79340.71,0.0,-0.83142,9e-05,19.29906]
[1778710280070,34.93,79338.98,0.0,-0.8316,9e-05,19.28582]
[1778710283091,34.93,79342.96,0.0,-0.83123,9e-05,19.31393]
[1778710284116,34.93,79342.96,0.0,-0.83123,9e-05,19.31393]
[1778710284313,34.93,79342.96,0.0,-0.83123,9e-05,19.31393]
[1778710287119,34.92,79351.26,0.0,-0.83045,9e-05,19.37277]
[1778710288941,34.92,79351.26,0.0,-0.83045,9e-05,19.37277]
[1778710289062,34.92,79351.26,0.0,-0.83045,9e-05,19.37277]
[1778710289039,34.92,79356.18,0.0,-0.83,9e-05,19.40749]
[1778710293191,34.92,79359.1,0.0,-0.82976,9e-05,19.42344]
[1778710296641,34.92,79360.58,0.0,-0.82963,9e-05,19.43342]
[1778710296813,34.92,79360.58,0.0,-0.82963,9e-05,19.43342]
[1778710302254,34.92,79363.27,0.0,-0.8294,9e-05,19.45092]
[1778710303261,34.92,79368.05,0.0,-0.82895,9e-05,19.48504]
[1778710304594,34.92,79368.05,0.0,-0.82895,9e-05,19.48504]
[1778710304812,34.92,79368.05,0.0,-0.82895,9e-05,19.48504]
[1778710304821,34.92,79374.09,0.0,-0.82838,0.0001,19.52793]
[1778710310310,34.91,79370.83,0.0,-0.8287,9e-05,19.50367]
[1778710311317,34.91,79362.59,0.0,-0.82948,9e-05,19.44442]
[1778710312695,34.91,79362.59,0.0,-0.82948,9e-05,19.44442]
[1778710312813,34.91,79362.59,0.0,-0.82948,9e-05,19.44442]
[1778710312914,34.91,79361.98,0.0,-0.82955,9e-05,19.4397]
[1778710318369,34.91,79369.2,0.0,-0.82887,9e-05,19.49055]
[1778710319968,34.91,79369.2,0.0,-0.82887,9e-05,19.49055]
[1778710320061,34.91,79369.2,0.0,-0.82887,9e-05,19.49055]
[1778710320034,34.91,79375.2,0.0,-0.82831,0.0001,19.53317]
[1778710324922,34.91,79375.24,0.0,-0.82831,0.0001,19.53287]
[1778710325062,34.91,79375.24,0.0,-0.82831,0.0001,19.53287]
[1778710328862,34.91,79374.84,0.0,-0.82836,0.0001,19.5293]
[1778710329065,34.91,79374.84,0.0,-0.82836,0.0001,19.5293]
[1778710328912,34.91,79368.47,0.0,-0.82897,9e-05,19.48334]
[1778710332464,34.91,79363.86,0.0,-0.82942,9e-05,19.44981]
[1778710333919,34.91,79363.86,0.0,-0.82942,9e-05,19.44981]
[1778710334063,34.91,79363.86,0.0,-0.82942,9e-05,19.44981]
[1778710338863,34.91,79365.64,0.0,-0.82926,9e-05,19.46188]
[1778710339065,34.91,79365.64,0.0,-0.82926,9e-05,19.46188]
[1778710343697,34.9,79365.78,0.0,-0.82925,9e-05,19.46211]
[1778710343815,34.9,79365.78,0.0,-0.82925,9e-05,19.46211]
[1778710347575,34.9,79370.23,0.0,-0.82884,9e-05,19.49319]
[1778710349283,34.9,79369.51,0.0,-0.82891,9e-05,19.48789]
[1778710349315,34.9,79369.51,0.0,-0.82891,9e-05,19.48789]
[1778710354624,34.9,79366.11,0.0,-0.82927,9e-05,19.45877]
[1778710357103,34.9,79365.51,0.0,-0.82933,9e-05,19.45433]
[1778710357312,34.9,79365.14,0.0,-0.82937,9e-05,19.45143]
[1778710361161,34.9,79366.58,0.0,-0.82924,9e-05,19.4615]
[1778710361314,34.9,79365.72,0.0,-0.82932,9e-05,19.45508]
[1778710367715,34.9,79365.84,0.0,-0.82932,9e-05,19.45507]
[1778710370204,34.9,79366.38,0.0,-0.82927,9e-05,19.45869]
[1778710370315,34.9,79366.38,0.0,-0.82927,9e-05,19.45869]
[1778710376917,34.89,79366.36,0.0,-0.8293,9e-05,19.45698]
[1778710377066,34.89,79366.36,0.0,-0.8293,9e-05,19.45698]
[1778710378792,34.89,79370.74,0.0,-0.82889,9e-05,19.4878]
[1778710383827,34.89,79371.64,0.0,-0.82883,9e-05,19.49274]
[1778710386196,34.89,79373.75,0.0,-0.82863,0.0001,19.50724]
[1778710386313,34.89,79373.75,0.0,-0.82863,0.0001,19.50724]
[1778710392890,34.88,79373.83,0.0,-0.82866,0.0001,19.50556]
[1778710396918,34.88,79364.64,0.0,-0.82955,9e-05,19.43839]
[1778710397483,34.88,79364.64,0.0,-0.82955,9e-05,19.43839]
[1778710397565,34.88,79364.64,0.0,-0.82955,9e-05,19.43839]
[1778710402934,34.88,79362.63,0.0,-0.82975,9e-05,19.42277]
[1778710403063,34.88,79362.63,0.0,-0.82975,9e-05,19.42277]
[1778710409002,34.88,79362.94,0.0,-0.82975,9e-05,19.42323]
[1778710414037,34.87,79363.3,0.0,-0.82976,9e-05,19.42076]
[1778710415362,34.87,79363.26,0.0,-0.82976,9e-05,19.42024]
[1778710415564,34.87,79363.26,0.0,-0.82976,9e-05,19.42024]
[1778710420079,34.87,79366.14,0.0,-0.82951,9e-05,19.43977]
[1778710420670,34.87,79366.14,0.0,-0.82951,9e-05,19.43977]
[1778710420815,34.87,79366.14,0.0,-0.82951,9e-05,19.43977]
[1778710424108,34.87,79369.33,0.0,-0.82922,9e-05,19.46169]
[1778710424924,34.87,79369.33,0.0,-0.82922,9e-05,19.46169]
[1778710425063,34.87,79369.33,0.0,-0.82922,9e-05,19.46169]
[1778710431157,34.87,79367.6,0.0,-0.8294,9e-05,19.44757]
[1778710434072,34.86,79366.86,0.0,-0.82948,9e-05,19.44181]
[1778710434314,34.86,79364.92,0.0,-0.82967,9e-05,19.42768]
[1778710440212,34.86,79365.39,0.0,-0.82964,9e-05,19.43011]
[1778710440316,34.86,79365.48,0.0,-0.82963,9e-05,19.43055]
[1778710446179,34.86,79365.85,0.0,-0.82961,9e-05,19.4324]
[1778710451298,34.86,79365.52,0.0,-0.82966,9e-05,19.42866]
[1778710456333,34.86,79365.95,0.0,-0.82963,9e-05,19.43079]
[1778710461368,34.85,79365.67,0.0,-0.82967,9e-05,19.42785]
[1778710465553,34.85,79365.74,0.0,-0.82967,9e-05,19.4278]
[1778710465567,34.85,79365.74,0.0,-0.82967,9e-05,19.4278]
[1778710470626,34.85,79365.75,0.0,-0.82968,9e-05,19.42714]
[1778710470821,34.85,79365.75,0.0,-0.82968,9e-05,19.42714]
[1778710472445,34.85,79361.83,0.0,-0.83008,9e-05,19.39449]
[1778710480501,34.85,79362.35,0.0,-0.83005,9e-05,19.3971]
[1778710485899,34.85,79362.7,0.0,-0.83002,9e-05,19.39906]
[1778710486063,34.85,79362.7,0.0,-0.83002,9e-05,19.39906]
[1778710486077,34.85,79373.58,0.0,-0.829,0.0001,19.47672]
[1778710486543,34.85,79377.66,0.0,-0.82861,0.0001,19.50598]
[1778710487550,34.85,79380.84,0.0,-0.82831,0.0001,19.52851]
[1778710488308,34.85,79380.84,0.0,-0.82831,0.0001,19.52851]
[1778710488562,34.85,79380.84,0.0,-0.82831,0.0001,19.52851]
[1778710494281,34.84,79381.48,0.0,-0.82827,0.0001,19.53162]
[1778710495526,34.84,79382.98,0.0,-0.82813,0.0001,19.54178]
[1778710495563,34.84,79382.98,0.0,-0.82813,0.0001,19.54178]
[1778710501648,34.84,79382.62,0.0,-0.8282,0.0001,19.53714]
[1778710503662,34.84,79379.34,0.0,-0.82852,0.0001,19.51306]
[1778710504378,34.84,79379.34,0.0,-0.82852,0.0001,19.51306]
[1778710504570,34.84,79379.34,0.0,-0.82852,0.0001,19.51306]
[1778710509704,34.83,79379.1,0.0,-0.82856,0.0001,19.50984]
[1778710512355,34.83,79378.95,0.0,-0.82858,0.0001,19.50828]
[1778710512566,34.83,79378.95,0.0,-0.82858,0.0001,19.50828]
[1778710513732,34.83,79368.02,0.0,-0.82963,9e-05,19.42938]
[1778710515421,34.83,79367.45,0.0,-0.82968,9e-05,19.42506]
[1778710515981,34.83,79367.45,0.0,-0.82968,9e-05,19.42506]
[1778710516063,34.83,79367.45,0.0,-0.82968,9e-05,19.42506]
[1778710516132,34.83,79366.1,0.0,-0.82982,9e-05,19.41511]
[1778710523275,34.83,79365.77,0.0,-0.82985,9e-05,19.41227]
[1778710523314,34.83,79365.77,0.0,-0.82985,9e-05,19.41227]
[1778710527109,34.83,79364.58,0.0,-0.82997,9e-05,19.40316]
[1778710527315,34.83,79364.58,0.0,-0.82997,9e-05,19.40316]
[1778710527830,34.83,79360.37,0.0,-0.83038,9e-05,19.37273]
[1778710532865,34.83,79359.14,0.0,-0.83052,9e-05,19.35966]
[1778710537901,34.83,79357.78,0.0,-0.83066,9e-05,19.34968]
[1778710544162,34.83,79357.93,0.0,-0.83064,9e-05,19.35065]
[1778710544316,34.83,79357.93,0.0,-0.83064,9e-05,19.35065]
[1778710545957,34.83,79355.14,0.0,-0.83091,9e-05,19.33032]
[1778710548453,34.83,79354.92,0.0,-0.83093,9e-05,19.32852]
[1778710548566,34.83,79354.92,0.0,-0.83093,9e-05,19.32852]
[1778710554013,34.82,79354.9,0.0,-0.83095,9e-05,19.32731]
[1778710556028,34.82,79338.38,0.0,-0.83251,9e-05,19.20836]
[1778710557035,34.82,79339.14,0.0,-0.83244,9e-05,19.2138]
[1778710557591,34.82,79339.14,0.0,-0.83244,9e-05,19.2138]
[1778710557813,34.82,79339.14,0.0,-0.83244,9e-05,19.2138]
[1778710561063,34.82,79350.24,0.0,-0.8314,9e-05,19.29339]
[1778710561592,34.82,79350.24,0.0,-0.8314,9e-05,19.29339]
[1778710561836,34.82,79350.24,0.0,-0.8314,9e-05,19.29339]
[1778710562070,34.82,79357.16,0.0,-0.83075,9e-05,19.34293]
[1778710563077,34.82,79360.14,0.0,-0.83047,9e-05,19.36413]
[1778710568112,34.82,79360.63,0.0,-0.83044,9e-05,19.3665]
[1778710572140,34.82,79357.71,0.0,-0.83072,9e-05,19.34463]
[1778710572466,34.82,79357.71,0.0,-0.83072,9e-05,19.34463]
[1778710572567,34.82,79357.71,0.0,-0.83072,9e-05,19.34463]
[1778710578182,34.82,79357.7,0.0,-0.83074,9e-05,19.34332]
[1778710583217,34.82,79359.58,0.0,-0.83058,9e-05,19.35578]
[1778710583422,34.82,79359.58,0.0,-0.83058,9e-05,19.35578]
[1778710583564,34.82,79359.58,0.0,-0.83058,9e-05,19.35578]
[1778710589259,34.81,79361.8,0.0,-0.83039,9e-05,19.3703]
[1778710590868,34.81,79361.85,0.0,-0.83039,9e-05,19.37042]
[1778710591065,34.81,79361.85,0.0,-0.83039,9e-05,19.37042]
[1778710591275,34.81,79347.41,0.0,-0.83178,9e-05,19.26262]
[1778710592282,34.81,79337.94,0.0,-0.83267,9e-05,19.19442]
[1778710593289,34.81,79328.83,0.0,-0.83353,9e-05,19.1287]
[1778710595303,34.81,79326.59,0.0,-0.83374,9e-05,19.11224]
[1778710597193,34.81,79326.7,0.0,-0.83374,9e-05,19.11284]
[1778710597317,34.81,79326.7,0.0,-0.83374,9e-05,19.11284]
[1778710602144,34.81,79323.94,0.0,-0.83401,9e-05,19.09207]
[1778710603180,34.81,79325.45,0.0,-0.83387,9e-05,19.10276]
[1778710603314,34.81,79325.45,0.0,-0.83387,9e-05,19.10276]
[1778710605317,34.81,79323.09,0.0,-0.83409,9e-05,19.0858]
[1778710605373,34.81,79322.57,0.0,-0.83414,9e-05,19.08208]
[1778710610408,34.81,79324.05,0.0,-0.834,9e-05,19.09272]
[1778710615443,34.81,79324.18,0.0,-0.83399,9e-05,19.09361]
[1778710620705,34.81,79323.61,0.0,-0.83404,9e-05,19.08946]
[1778710620811,34.81,79323.61,0.0,-0.83404,9e-05,19.08946]
[1778710620856,34.81,79318.41,0.0,-0.83453,9e-05,19.05208]
[1778710625176,34.81,79319.14,0.0,-0.83446,9e-05,19.05688]
[1778710625313,34.81,79319.14,0.0,-0.83446,9e-05,19.05688]
[1778710625750,34.81,79321.16,0.0,-0.83428,9e-05,19.07107]
[1778710625812,34.81,79321.16,0.0,-0.83428,9e-05,19.07107]
[1778710625854,34.81,79321.05,0.0,-0.83429,9e-05,19.07028]
[1778710627527,34.81,79334.24,0.0,-0.83306,9e-05,19.16474]
[1778710628484,34.81,79334.24,0.0,-0.83306,9e-05,19.16474]
[1778710628534,34.8,79332.47,0.0,-0.83323,9e-05,19.15173]
[1778710631315,34.8,79334.98,0.0,-0.833,9e-05,19.1695]
[1778710631590,34.8,79334.45,0.0,-0.83306,9e-05,19.16509]
[1778710631809,34.8,79334.45,0.0,-0.83306,9e-05,19.16509]
[1778710631888,34.8,79327.72,0.0,-0.83369,9e-05,19.11673]
[1778710634268,34.8,79327.31,0.0,-0.83373,9e-05,19.11354]
[1778710634576,34.8,79322.6,0.0,-0.83418,9e-05,19.07919]
[1778710639611,34.8,79322.55,0.0,-0.83419,9e-05,19.07783]
[1778710643922,34.8,79326.08,0.0,-0.83387,9e-05,19.10256]
[1778710644060,34.8,79326.08,0.0,-0.83387,9e-05,19.10256]
[1778710644161,34.8,79326.27,0.0,-0.83386,9e-05,19.10346]
[1778710649685,34.8,79325.15,0.0,-0.83398,9e-05,19.09426]
[1778710651699,34.79,79330.1,0.0,-0.83355,9e-05,19.12553]
[1778710654720,34.79,79325.4,0.0,-0.834,9e-05,19.09098]
[1778710659755,34.79,79320.19,0.0,-0.8345,9e-05,19.05253]
[1778710664790,34.79,79319.2,0.0,-0.8346,9e-05,19.04458]
[1778710669831,34.79,79319.45,0.0,-0.83459,9e-05,19.04566]
[1778710674866,34.79,79319.25,0.0,-0.83462,9e-05,19.04349]
[1778710679901,34.79,79317.34,0.0,-0.83481,9e-05,19.02895]
[1778710681915,34.79,79310.01,0.0,-0.83549,9e-05,18.97597]
[1778710684936,34.78,79308.21,0.0,-0.83566,9e-05,18.96281]
[1778710686950,34.78,79313.51,0.0,-0.83517,9e-05,19.00084]
[1778710691986,34.78,79312.2,0.0,-0.8353,9e-05,18.99105]
[1778710697021,34.78,79312.1,0.0,-0.83531,9e-05,18.98998]
[1778710702056,34.78,79308.61,0.0,-0.83564,9e-05,18.9646]
[1778710707091,34.78,79307.35,0.0,-0.83576,9e-05,18.95522]
[1778710712126,34.78,79307.22,0.0,-0.8358,9e-05,18.95019]
[1778710717162,34.78,79309.65,0.0,-0.83558,9e-05,18.96738]
[1778710722196,34.78,79310.94,0.0,-0.83547,9e-05,18.97625]
[1778710727231,34.78,79310.94,0.0,-0.83547,9e-05,18.97587]
[1778710732266,34.78,79311.02,0.0,-0.83547,9e-05,18.97608]
[1778710738308,34.78,79311.01,0.0,-0.83548,9e-05,18.97559]
[1778710743343,34.78,79307.85,0.0,-0.83577,9e-05,18.95255]
[1778710749385,34.78,79307.79,0.0,-0.83578,9e-05,18.9519]
[1778710753413,34.78,79312.45,0.0,-0.83535,9e-05,18.98527]
[1778710758448,34.78,79312.11,0.0,-0.83539,9e-05,18.9824]
[1778710764490,34.78,79311.94,0.0,-0.83541,9e-05,18.98073]
[1778710768519,34.78,79295.89,0.0,-0.8369,9e-05,18.86505]
[1778710769525,34.77,79287.73,0.0,-0.83766,9e-05,18.8063]
[1778710770318,34.77,79287.73,0.0,-0.83766,9e-05,18.8063]
[1778710775567,34.78,79288.05,0.0,-0.83765,9e-05,18.80487]
[1778710781609,34.78,79290.14,0.0,-0.83746,9e-05,18.81997]
[1778710782849,34.78,79290.14,0.0,-0.83746,9e-05,18.81997]
[1778710784630,34.78,79283.67,0.0,-0.83805,9e-05,18.77364]
[1778710786209,34.78,79283.67,0.0,-0.83805,9e-05,18.77364]
[1778710786310,34.78,79283.67,0.0,-0.83805,9e-05,18.77364]
[1778710786411,34.78,79277.81,0.0,-0.83859,9e-05,18.73187]
[1778710791679,34.78,79277.8,0.0,-0.83857,9e-05,18.73286]
[1778710794700,34.78,79271.53,0.0,-0.83914,9e-05,18.68822]
[1778710797721,34.78,79266.61,0.0,-0.83959,9e-05,18.65323]
[1778710801316,34.78,79266.57,0.0,-0.83959,9e-05,18.65317]
[1778710801749,34.78,79260.42,0.0,-0.84015,9e-05,18.60908]
[1778710803314,34.78,79260.42,0.0,-0.84015,9e-05,18.60908]
[1778710806785,34.78,79265.78,0.0,-0.83965,9e-05,18.64819]
[1778710808396,34.78,79265.78,0.0,-0.83965,9e-05,18.64819]
[1778710808560,34.78,79265.78,0.0,-0.83965,9e-05,18.64819]
[1778710808398,34.78,79264.63,0.0,-0.83975,9e-05,18.64006]
[1778710813318,34.78,79263.91,0.0,-0.83982,9e-05,18.63516]
[1778710813414,34.78,79259.09,0.0,-0.84025,9e-05,18.60078]
[1778710813833,34.78,79251.85,0.0,-0.84091,9e-05,18.54872]
[1778710815847,34.78,79249.73,0.0,-0.8411,9e-05,18.53395]
[1778710818365,34.78,79249.93,0.0,-0.84108,9e-05,18.53564]
[1778710818808,34.79,79251.98,0.0,-0.84089,9e-05,18.55085]
[1778710819059,34.79,79251.98,0.0,-0.84089,9e-05,18.55085]
[1778710819072,34.79,79255.82,0.0,-0.84054,9e-05,18.57846]
[1778710819875,34.79,79260.99,0.0,-0.84006,9e-05,18.61582]
[1778710821889,34.79,79256.2,0.0,-0.8405,9e-05,18.58164]
[1778710827931,34.79,79257.94,0.0,-0.84033,9e-05,18.59494]
[1778710831188,34.79,79262.1,0.0,-0.83997,9e-05,18.62137]
[1778710831959,34.79,79270.74,0.0,-0.83918,9e-05,18.68357]
[1778710833415,34.79,79274.18,0.0,-0.83885,9e-05,18.70874]
[1778710833973,34.79,79274.55,0.0,-0.83882,9e-05,18.7114]
[1778710835517,34.79,79274.55,0.0,-0.83882,9e-05,18.7114]
[1778710835618,34.79,79278.54,0.0,-0.83845,9e-05,18.74045]
[1778710837967,34.79,79278.42,0.0,-0.83846,9e-05,18.73976]
[1778710838062,34.79,79278.42,0.0,-0.83846,9e-05,18.73976]
[1778710838068,34.79,79278.7,0.0,-0.83843,9e-05,18.74195]
[1778710844588,34.79,79281.93,0.0,-0.83812,9e-05,18.76595]
[1778710845050,34.79,79279.39,0.0,-0.83835,9e-05,18.74798]
[1778710846057,34.79,79280.26,0.0,-0.83827,9e-05,18.7544]
[1778710847064,34.79,79281.72,0.0,-0.83813,9e-05,18.76507]
[1778710848071,34.79,79284.27,0.0,-0.8379,9e-05,18.78356]
[1778710850087,34.79,79284.92,0.0,-0.83783,9e-05,18.78851]
[1778710854572,34.79,79284.48,0.0,-0.83787,9e-05,18.78571]
[1778710854667,34.79,79281.28,0.0,-0.83816,9e-05,18.76296]
[1778710855122,34.79,79279.72,0.0,-0.8383,9e-05,18.75175]
[1778710856129,34.79,79278.25,0.0,-0.83844,9e-05,18.74134]
[1778710857069,34.79,79278.25,0.0,-0.83844,9e-05,18.74134]
[1778710857320,34.79,79278.25,0.0,-0.83844,9e-05,18.74134]
[1778710857418,34.8,79278.95,0.0,-0.83837,9e-05,18.74674]
[1778710858143,34.8,79278.48,0.0,-0.83841,9e-05,18.74336]
[1778710861164,34.8,79280.39,0.0,-0.83823,9e-05,18.75764]
[1778710864185,34.8,79279.12,0.0,-0.83834,9e-05,18.74903]
[1778710866199,34.8,79279.81,0.0,-0.83827,9e-05,18.75433]
[1778710870230,34.8,79279.17,0.0,-0.83832,9e-05,18.75041]
[1778710875265,34.8,79279.01,0.0,-0.83832,9e-05,18.7503]
[1778710880301,34.8,79279.04,0.0,-0.83831,9e-05,18.75139]
[1778710882315,34.8,79277.93,0.0,-0.8384,9e-05,18.74375]
[1778710883322,34.8,79277.36,0.0,-0.83845,9e-05,18.73983]
[1778710884329,34.8,79277.93,0.0,-0.8384,9e-05,18.74412]
[1778710887350,34.81,79276.43,0.0,-0.83853,9e-05,18.73388]
[1778710889364,34.81,79277.07,0.0,-0.83847,9e-05,18.73886]
[1778710890371,34.81,79283.19,0.0,-0.8379,9e-05,18.78303]
[1778710891378,34.81,79281.57,0.0,-0.83807,9e-05,18.76767]
[1778710895407,34.81,79280.58,0.0,-0.83816,9e-05,18.76114]
[1778710896414,34.81,79281.54,0.0,-0.83807,9e-05,18.7682]
[1778710898428,34.81,79282.5,0.0,-0.83797,9e-05,18.77539]
[1778710899435,34.81,79284.53,0.0,-0.83778,9e-05,18.79012]
[1778710901449,34.81,79283.52,0.0,-0.83787,9e-05,18.7831]
[1778710903463,34.81,79284.12,0.0,-0.83782,9e-05,18.78767]
[1778710906484,34.81,79283.52,0.0,-0.83787,9e-05,18.78376]
[1778710910512,34.81,79284.22,0.0,-0.83779,9e-05,18.78933]
[1778710915547,34.81,79284.62,0.0,-0.83775,9e-05,18.79285]
[1778710917561,34.81,79283.93,0.0,-0.83781,9e-05,18.78815]
[1778710922596,34.81,79282.64,0.0,-0.83792,9e-05,18.77958]
[1778710927631,34.82,79282.69,0.0,-0.8379,9e-05,18.7807]
[1778710932666,34.82,79282.54,0.0,-0.83791,9e-05,18.78038]
[1778710937701,34.82,79282.6,0.0,-0.83789,9e-05,18.78158]
[1778710942736,34.82,79282.49,0.0,-0.83789,9e-05,18.78155]
[1778710947771,34.82,79282.44,0.0,-0.83789,9e-05,18.78195]
[1778710951799,34.82,79280.72,0.0,-0.83806,9e-05,18.76635]
[1778710954825,34.82,79280.1,0.0,-0.83811,9e-05,18.76239]
[1778710955832,34.82,79266.99,0.0,-0.83932,9e-05,18.66818]
[1778710956839,34.82,79264.85,0.0,-0.83951,9e-05,18.65291]
[1778710961149,34.82,79263.54,0.0,-0.83963,9e-05,18.64387]
[1778710961311,34.82,79263.54,0.0,-0.83963,9e-05,18.64387]
[1778710961408,34.82,79263.71,0.0,-0.83961,9e-05,18.64534]
[1778710962881,34.82,79265.66,0.0,-0.83943,9e-05,18.65946]
[1778710963888,34.83,79268.49,0.0,-0.83917,9e-05,18.67989]
[1778710969631,34.83,79269.02,0.0,-0.83911,9e-05,18.68398]
[1778710969643,34.83,79267.54,0.0,-0.83925,9e-05,18.6735]
[1778710970566,34.83,79257.0,0.0,-0.84021,9e-05,18.59798]
[1778710971686,34.83,79257.0,0.0,-0.84021,9e-05,18.59798]
[1778710971735,34.83,79252.11,0.0,-0.84065,9e-05,18.56309]
[1778710971811,34.83,79252.11,0.0,-0.84065,9e-05,18.56309]
[1778710972060,34.83,79252.11,0.0,-0.84065,9e-05,18.56309]
[1778710972139,34.83,79251.81,0.0,-0.84068,9e-05,18.56093]
[1778710977986,34.83,79254.57,0.0,-0.84041,9e-05,18.58204]
[1778710980000,34.83,79259.89,0.0,-0.83992,9e-05,18.6206]
[1778710980841,34.83,79259.89,0.0,-0.83992,9e-05,18.6206]
[1778710981022,34.83,79259.89,0.0,-0.83992,9e-05,18.6206]
[1778710981060,34.83,79259.89,0.0,-0.83992,9e-05,18.6206]
[1778710981123,34.83,79259.88,0.0,-0.83992,9e-05,18.62066]
[1778710988056,34.83,79260.27,0.0,-0.83987,9e-05,18.62437]
[1778710992188,34.83,79260.91,0.0,-0.83981,9e-05,18.6293]
[1778710992310,34.83,79260.91,0.0,-0.83981,9e-05,18.6293]
[1778710992350,34.83,79260.91,0.0,-0.83981,9e-05,18.6293]
[1778710992560,34.83,79260.91,0.0,-0.83981,9e-05,18.6293]
[1778710992661,34.83,79260.32,0.0,-0.83986,9e-05,18.62526]
[1778710997254,34.83,79258.88,0.0,-0.83999,9e-05,18.61523]
[1778710997311,34.83,79258.88,0.0,-0.83999,9e-05,18.61523]
[1778711003096,34.83,79256.63,0.0,-0.84018,9e-05,18.5998]
[1778711003212,34.83,79256.63,0.0,-0.84018,9e-05,18.5998]
[1778711003310,34.83,79256.63,0.0,-0.84018,9e-05,18.5998]
[1778711003358,34.83,79252.72,0.0,-0.84054,9e-05,18.572]
[1778711009203,34.84,79252.73,0.0,-0.84053,9e-05,18.57285]
[1778711014238,34.84,79246.65,0.0,-0.84109,9e-05,18.52613]
[1778711014921,34.84,79246.65,0.0,-0.84109,9e-05,18.52613]
[1778711015064,34.84,79246.65,0.0,-0.84109,9e-05,18.52613]
[1778711015127,34.84,79246.65,0.0,-0.84109,9e-05,18.52613]
[1778711015313,34.84,79246.65,0.0,-0.84109,9e-05,18.52613]
[1778711015357,34.84,79246.98,0.0,-0.84106,9e-05,18.52865]
[1778711016253,34.84,79255.16,0.0,-0.84032,9e-05,18.5876]
[1778711017907,34.84,79257.54,0.0,-0.8401,9e-05,18.6049]
[1778711018084,34.84,79257.54,0.0,-0.8401,9e-05,18.6049]
[1778711018266,34.84,79265.31,0.0,-0.83938,9e-05,18.66083]
[1778711020284,34.84,79262.97,0.0,-0.83959,9e-05,18.64439]
[1778711020909,34.84,79262.97,0.0,-0.83959,9e-05,18.64439]
[1778711021065,34.84,79262.97,0.0,-0.83959,9e-05,18.64439]
[1778711021390,34.84,79262.97,0.0,-0.83959,9e-05,18.64439]
[1778711021563,34.84,79262.97,0.0,-0.83959,9e-05,18.64439]
[1778711021663,34.84,79266.79,0.0,-0.83924,9e-05,18.67231]
[1778711024268,34.84,79267.26,0.0,-0.83919,9e-05,18.67591]
[1778711024316,34.84,79267.26,0.0,-0.83919,9e-05,18.67591]
[1778711026323,34.84,79259.46,0.0,-0.83989,9e-05,18.6206]
[1778711027859,34.84,79259.46,0.0,-0.83989,9e-05,18.6206]
[1778711028060,34.84,79260.52,0.0,-0.8398,9e-05,18.62843]
[1778711028513,34.84,79260.52,0.0,-0.8398,9e-05,18.62843]
[1778711028560,34.84,79260.52,0.0,-0.8398,9e-05,18.62843]
[1778711028614,34.84,79260.52,0.0,-0.83979,9e-05,18.62882]
[1778711034380,34.84,79261.06,0.0,-0.83973,9e-05,18.63313]
[1778711039417,34.85,79261.49,0.0,-0.83969,9e-05,18.63671]
[1778711042437,34.85,79266.64,0.0,-0.83922,9e-05,18.67391]
[1778711043808,34.85,79266.64,0.0,-0.83922,9e-05,18.67391]
[1778711044060,34.85,79266.84,0.0,-0.8392,9e-05,18.67537]
[1778711049486,34.85,79265.64,0.0,-0.83929,9e-05,18.6681]
[1778711051994,34.85,79267.28,0.0,-0.83913,9e-05,18.68034]
[1778711052065,34.85,79267.28,0.0,-0.83913,9e-05,18.68034]
[1778711052104,34.85,79267.28,0.0,-0.83913,9e-05,18.68034]
[1778711052310,34.85,79267.28,0.0,-0.83913,9e-05,18.68034]
[1778711052507,34.85,79267.43,0.0,-0.83912,9e-05,18.68164]
[1778711057542,34.85,79268.27,0.0,-0.83902,9e-05,18.68877]
[1778711059853,34.85,79268.45,0.0,-0.839,9e-05,18.69028]
[1778711060062,34.85,79267.94,0.0,-0.83905,9e-05,18.68683]
[1778711061570,34.85,79273.54,0.0,-0.83853,9e-05,18.72747]
[1778711062910,34.85,79273.44,0.0,-0.83854,9e-05,18.72692]
[1778711063063,34.85,79273.44,0.0,-0.83854,9e-05,18.72692]
[1778711063584,34.85,79273.48,0.0,-0.83853,9e-05,18.72737]
[1778711067510,34.85,79273.02,0.0,-0.83857,9e-05,18.72459]
[1778711067565,34.85,79273.02,0.0,-0.83857,9e-05,18.72459]
[1778711072647,34.86,79279.02,0.0,-0.83803,9e-05,18.76478]
[1778711073654,34.86,79285.19,0.0,-0.83746,9e-05,18.80917]
[1778711074625,34.86,79285.19,0.0,-0.83746,9e-05,18.80917]
[1778711074816,34.86,79285.19,0.0,-0.83746,9e-05,18.80917]
[1778711074978,34.86,79285.84,0.0,-0.8374,9e-05,18.81388]
[1778711075064,34.86,79285.84,0.0,-0.8374,9e-05,18.81388]
[1778711075668,34.86,79286.2,0.0,-0.83736,9e-05,18.81651]
[1778711080703,34.86,79286.64,0.0,-0.83732,9e-05,18.81987]
[1778711085707,34.86,79286.66,0.0,-0.83732,9e-05,18.82018]
[1778711085810,34.86,79286.66,0.0,-0.83732,9e-05,18.82018]
[1778711090773,34.86,79292.74,0.0,-0.83675,9e-05,18.86409]
[1778711091792,34.86,79292.74,0.0,-0.83675,9e-05,18.86409]
[1778711091815,34.86,79292.74,0.0,-0.83675,9e-05,18.86409]
[1778711092886,34.86,79296.51,0.0,-0.8364,9e-05,18.89114]
[1778711093060,34.86,79296.56,0.0,-0.8364,9e-05,18.89146]
[1778711093794,34.86,79296.51,0.0,-0.8364,9e-05,18.89107]
[1778711098829,34.86,79296.55,0.0,-0.8364,9e-05,18.89128]
[1778711104871,34.86,79296.4,0.0,-0.83641,9e-05,18.89036]
[1778711109906,34.86,79296.14,0.0,-0.83643,9e-05,18.88871]
[1778711114346,34.86,79296.79,0.0,-0.83637,9e-05,18.89352]
[1778711114563,34.86,79296.79,0.0,-0.83637,9e-05,18.89352]
[1778711117394,34.86,79294.26,0.0,-0.83661,9e-05,18.87536]
[1778711117563,34.86,79294.26,0.0,-0.83661,9e-05,18.87536]
[1778711117657,34.86,79294.26,0.0,-0.83661,9e-05,18.87541]
[1778711122997,34.86,79292.74,0.0,-0.83674,9e-05,18.86479]
[1778711126672,34.86,79292.21,0.0,-0.83679,9e-05,18.86112]
[1778711126815,34.86,79292.21,0.0,-0.83679,9e-05,18.86112]
[1778711132060,34.86,79295.45,0.0,-0.83651,9e-05,18.88081]
[1778711137096,34.86,79294.74,0.0,-0.83657,9e-05,18.87599]
[1778711142130,34.86,79295.01,0.0,-0.83654,9e-05,18.87823]
[1778711147165,34.86,79294.88,0.0,-0.83655,9e-05,18.87762]
[1778711152223,34.86,79296.49,0.0,-0.8364,9e-05,18.88941]
[1778711152315,34.86,79296.49,0.0,-0.8364,9e-05,18.88941]
[1778711153114,34.86,79296.46,0.0,-0.8364,9e-05,18.88924]
[1778711153314,34.86,79296.46,0.0,-0.8364,9e-05,18.88924]
[1778711153411,34.86,79296.46,0.0,-0.8364,9e-05,18.8893]
[1778711159250,34.86,79296.15,0.0,-0.83643,9e-05,18.88741]
[1778711161757,34.86,79296.12,0.0,-0.83643,9e-05,18.88725]
[1778711161814,34.86,79296.12,0.0,-0.83643,9e-05,18.88725]
[1778711167305,34.86,79291.89,0.0,-0.83681,9e-05,18.8575]
[1778711171277,34.86,79292.22,0.0,-0.83678,9e-05,18.86015]
[1778711171312,34.86,79292.22,0.0,-0.83678,9e-05,18.86015]
[1778711171559,34.86,79292.22,0.0,-0.83678,9e-05,18.86015]
[1778711171810,34.86,79292.22,0.0,-0.83678,9e-05,18.86015]
[1778711171911,34.86,79292.28,0.0,-0.83677,9e-05,18.86077]
[1778711177899,34.87,79291.99,0.0,-0.83679,9e-05,18.85905]
[1778711178065,34.87,79290.93,0.0,-0.83689,9e-05,18.85163]
[1778711183417,34.87,79291.3,0.0,-0.83685,9e-05,18.85477]
[1778711188453,34.87,79291.64,0.0,-0.83681,9e-05,18.85769]
[1778711193488,34.87,79291.84,0.0,-0.83681,9e-05,18.85572]
[1778711198523,34.87,79291.89,0.0,-0.8368,9e-05,18.85652]
[1778711201734,34.87,79291.18,0.0,-0.83686,9e-05,18.8516]
[1778711201810,34.87,79291.18,0.0,-0.83686,9e-05,18.8516]
[1778711201910,34.87,79279.47,0.0,-0.83794,9e-05,18.76772]
[1778711203721,34.87,79276.69,0.0,-0.83819,9e-05,18.74778]
[1778711203813,34.87,79276.69,0.0,-0.83819,9e-05,18.74778]
[1778711203911,34.87,79275.49,0.0,-0.8383,9e-05,18.73951]
[1778711209601,34.87,79274.85,0.0,-0.83834,9e-05,18.73609]
[1778711210551,34.87,79274.85,0.0,-0.83834,9e-05,18.73609]
[1778711210562,34.87,79274.85,0.0,-0.83834,9e-05,18.73609]
[1778711214637,34.87,79268.58,0.0,-0.83891,9e-05,18.69214]
[1778711215250,34.87,79268.58,0.0,-0.83891,9e-05,18.69214]
[1778711215314,34.87,79268.58,0.0,-0.83891,9e-05,18.69214]
[1778711215644,34.88,79267.85,0.0,-0.83897,9e-05,18.68715]
[1778711220680,34.88,79268.23,0.0,-0.83892,9e-05,18.69113]
[1778711226724,34.88,79268.38,0.0,-0.83889,9e-05,18.69293]
[1778711227731,34.88,79268.36,0.0,-0.83889,9e-05,18.69287]
[1778711233773,34.88,79266.14,0.0,-0.83909,9e-05,18.67748]
[1778711235285,34.88,79266.14,0.0,-0.83909,9e-05,18.67748]
[1778711235316,34.88,79266.14,0.0,-0.83909,9e-05,18.67748]
[1778711238036,34.88,79267.41,0.0,-0.83897,9e-05,18.6869]
[1778711238060,34.88,79267.41,0.0,-0.83897,9e-05,18.6869]
[1778711238808,34.88,79267.6,0.0,-0.83895,9e-05,18.68841]
[1778711239156,34.88,79267.6,0.0,-0.83895,9e-05,18.68841]
[1778711239316,34.88,79267.6,0.0,-0.83895,9e-05,18.68841]
[1778711244850,34.88,79267.87,0.0,-0.83892,9e-05,18.6908]
[1778711247264,34.88,79269.98,0.0,-0.83873,9e-05,18.70606]
[1778711247311,34.88,79269.98,0.0,-0.83873,9e-05,18.70606]
[1778711247904,34.88,79269.98,0.0,-0.83873,9e-05,18.70606]
[1778711248063,34.88,79269.98,0.0,-0.83873,9e-05,18.70606]
[1778711248005,34.88,79274.34,0.0,-0.83832,9e-05,18.73757]
[1778711254921,34.88,79275.58,0.0,-0.83822,9e-05,18.74384]
[1778711255204,34.88,79275.58,0.0,-0.83822,9e-05,18.74384]
[1778711255311,34.88,79275.58,0.0,-0.83822,9e-05,18.74384]
[1778711260964,34.89,79274.25,0.0,-0.83833,9e-05,18.7352]
[1778711261185,34.89,79274.25,0.0,-0.83833,9e-05,18.7352]
[1778711261311,34.89,79274.25,0.0,-0.83833,9e-05,18.7352]
[1778711262249,34.89,79273.84,0.0,-0.83836,9e-05,18.73241]
[1778711262313,34.89,79273.84,0.0,-0.83836,9e-05,18.73241]
[1778711262977,34.89,79273.69,0.0,-0.83838,9e-05,18.73149]
[1778711268013,34.89,79273.49,0.0,-0.83838,9e-05,18.73084]
[1778711273048,34.89,79276.03,0.0,-0.83814,9e-05,18.74986]
[1778711274415,34.89,79276.03,0.0,-0.83814,9e-05,18.74986]
[1778711274567,34.89,79276.03,0.0,-0.83814,9e-05,18.74986]
[1778711280097,34.89,79276.16,0.0,-0.83811,9e-05,18.75183]
[1778711281104,34.89,79271.46,0.0,-0.83854,9e-05,18.71828]
[1778711281302,34.89,79271.46,0.0,-0.83854,9e-05,18.71828]
[1778711281312,34.89,79271.46,0.0,-0.83854,9e-05,18.71828]
[1778711282365,34.89,79274.68,0.0,-0.83825,9e-05,18.74156]
[1778711282562,34.89,79274.68,0.0,-0.83825,9e-05,18.74156]
[1778711283118,34.89,79277.16,0.0,-0.83802,9e-05,18.7595]
[1778711288153,34.89,79277.94,0.0,-0.83793,9e-05,18.76578]
[1778711293188,34.89,79277.9,0.0,-0.83793,9e-05,18.76612]
[1778711297751,34.9,79278.26,0.0,-0.83789,9e-05,18.76905]
[1778711297811,34.9,79278.26,0.0,-0.83789,9e-05,18.76905]
[1778711310307,34.9,79280.98,0.0,-0.83763,9e-05,18.78976]
[1778711311661,34.9,79280.98,0.0,-0.83763,9e-05,18.78976]
[1778711311811,34.9,79280.98,0.0,-0.83763,9e-05,18.78976]
[1778711311836,34.9,79287.98,0.0,-0.83701,9e-05,18.83619]
[1778711313254,34.9,79289.97,0.0,-0.83682,9e-05,18.85046]
[1778711313318,34.9,79289.97,0.0,-0.83682,9e-05,18.85046]
[1778711313406,34.9,79289.97,0.0,-0.83682,9e-05,18.85046]
[1778711317069,34.9,79290.65,0.0,-0.83676,9e-05,18.85533]
[1778711317309,34.9,79293.39,0.0,-0.83651,9e-05,18.87495]
[1778711317356,34.9,79293.88,0.0,-0.83646,9e-05,18.87846]
[1778711320377,34.9,79297.19,0.0,-0.83616,9e-05,18.90211]
[1778711321612,34.9,79297.19,0.0,-0.83616,9e-05,18.90211]
[1778711321811,34.9,79297.19,0.0,-0.83616,9e-05,18.90211]
[1778711321823,34.9,79298.33,0.0,-0.83605,9e-05,18.91017]
[1778711329440,34.9,79298.15,0.0,-0.83607,9e-05,18.90855]
[1778711335482,34.9,79298.24,0.0,-0.83607,9e-05,18.90901]
[1778711339697,34.9,79298.31,0.0,-0.83606,9e-05,18.90949]
[1778711344545,34.9,79297.47,0.0,-0.83614,9e-05,18.90335]
[1778711350589,34.9,79296.92,0.0,-0.83619,9e-05,18.89939]
[1778711353610,34.9,79295.86,0.0,-0.83629,9e-05,18.89183]
[1778711358645,34.9,79295.0,0.0,-0.83637,9e-05,18.88574]
[1778711363680,34.9,79295.62,0.0,-0.83631,9e-05,18.89022]
[1778711368715,34.9,79295.91,0.0,-0.83628,9e-05,18.89225]
[1778711371737,34.9,79295.01,0.0,-0.83639,9e-05,18.88188]
[1778711376772,34.9,79294.78,0.0,-0.83641,9e-05,18.88016]
[1778711381807,34.9,79293.99,0.0,-0.83649,9e-05,18.87445]
[1778711383821,34.9,79291.29,0.0,-0.83674,9e-05,18.8551]
[1778711384828,34.9,79290.06,0.0,-0.83685,9e-05,18.84632]
[1778711386842,34.9,79293.07,0.0,-0.83657,9e-05,18.868]
[1778711388856,34.9,79293.89,0.0,-0.8365,9e-05,18.87392]
[1778711390870,34.9,79296.74,0.0,-0.83623,9e-05,18.89438]
[1778711392884,34.9,79297.57,0.0,-0.83615,9e-05,18.90031]
[1778711397919,34.9,79297.78,0.0,-0.83614,9e-05,18.90177]
[1778711401948,34.9,79288.24,0.0,-0.83702,9e-05,18.83338]
[1778711402955,34.9,79285.8,0.0,-0.83724,9e-05,18.81598]
[1778711407990,34.9,79285.37,0.0,-0.83727,9e-05,18.81346]
[1778711411011,34.9,79282.71,0.0,-0.83751,9e-05,18.79473]
[1778711416046,34.9,79282.77,0.0,-0.83751,9e-05,18.79506]
[1778711421081,34.9,79282.27,0.0,-0.83756,9e-05,18.79115]
[1778711422088,34.9,79281.06,0.0,-0.83767,9e-05,18.78241]
[1778711423095,34.9,79276.3,0.0,-0.83811,9e-05,18.74823]
[1778711426116,34.9,79274.56,0.0,-0.83827,9e-05,18.73572]
[1778711429137,34.9,79273.9,0.0,-0.83833,9e-05,18.731]
[1778711434172,34.9,79273.74,0.0,-0.83837,9e-05,18.72609]
[1778711436186,34.9,79276.42,0.0,-0.83812,9e-05,18.74535]
[1778711437193,34.9,79276.85,0.0,-0.83808,9e-05,18.74861]
[1778711438200,34.9,79276.21,0.0,-0.83814,9e-05,18.74421]
[1778711439207,34.9,79272.84,0.0,-0.83845,9e-05,18.72024]
[1778711440214,34.9,79268.26,0.0,-0.83886,9e-05,18.68762]
[1778711442228,34.9,79267.85,0.0,-0.8389,9e-05,18.68483]
[1778711445249,34.9,79273.25,0.0,-0.8384,9e-05,18.72377]
[1778711446256,34.9,79274.89,0.0,-0.83825,9e-05,18.73555]
[1778711447263,34.9,79275.32,0.0,-0.83821,9e-05,18.73864]
[1778711451291,34.9,79274.79,0.0,-0.83826,9e-05,18.73487]
[1778711453305,34.9,79275.58,0.0,-0.83819,9e-05,18.74056]
[1778711454313,34.9,79276.27,0.0,-0.83812,9e-05,18.74552]
[1778711455319,34.9,79275.81,0.0,-0.83816,9e-05,18.74222]
[1778711456326,34.9,79277.38,0.0,-0.83802,9e-05,18.75349]
[1778711459347,34.9,79278.18,0.0,-0.83795,9e-05,18.75922]
[1778711461361,34.9,79277.73,0.0,-0.83799,9e-05,18.75598]
[1778711462368,34.9,79277.03,0.0,-0.83805,9e-05,18.75096]
[1778711467403,34.9,79277.07,0.0,-0.83805,9e-05,18.75129]
[1778711468410,34.9,79276.45,0.0,-0.8381,9e-05,18.74685]
[1778711470424,34.9,79276.04,0.0,-0.83814,9e-05,18.74395]
[1778711476466,34.9,79276.67,0.0,-0.83808,9e-05,18.74862]
[1778711481501,34.9,79278.01,0.0,-0.83796,9e-05,18.75832]
[1778711482511,34.9,79287.09,0.0,-0.83712,9e-05,18.82342]
[1778711483515,34.9,79298.08,0.0,-0.8361,9e-05,18.90231]
[1778711484522,34.9,79299.38,0.0,-0.83598,9e-05,18.91164]
[1778711489558,34.9,79299.23,0.0,-0.836,9e-05,18.91056]
[1778711491572,34.9,79301.93,0.0,-0.83577,9e-05,18.92607]
[1778711496607,34.9,79301.01,0.0,-0.83586,9e-05,18.91942]
[1778711501642,34.9,79301.03,0.0,-0.83586,9e-05,18.91959]
[1778711506677,34.9,79301.24,0.0,-0.83584,9e-05,18.92115]
[1778711511712,34.9,79305.7,0.0,-0.83542,9e-05,18.95319]
[1778711516747,34.9,79305.68,0.0,-0.83542,9e-05,18.95295]
[1778711521784,34.9,79305.46,0.0,-0.83545,9e-05,18.95123]
[1778711523127,34.9,79305.46,0.0,-0.83545,9e-05,18.95123]
[1778711523248,34.9,79302.29,0.0,-0.83574,9e-05,18.92846]
[1778711523812,34.9,79249.88,0.0,-0.84056,9e-05,18.55278]
[1778711524817,34.9,79234.31,0.0,-0.84197,9e-05,18.44101]
[1778711525824,34.9,79229.4,0.0,-0.84241,9e-05,18.40609]
[1778711527172,34.9,79229.4,0.0,-0.84241,9e-05,18.40609]
[1778711527234,34.9,79232.15,0.0,-0.84215,9e-05,18.4267]
[1778711532873,34.9,79229.91,0.0,-0.84234,9e-05,18.41198]
[1778711537912,34.91,79225.1,0.0,-0.84276,9e-05,18.37863]
[1778711538918,34.91,79211.81,0.0,-0.84395,9e-05,18.28383]
[1778711539925,34.91,79211.28,0.0,-0.84399,9e-05,18.28033]
[1778711544960,34.91,79213.48,0.0,-0.84378,9e-05,18.29748]
[1778711546457,34.91,79213.15,0.0,-0.8438,9e-05,18.29537]
[1778711546563,34.91,79213.15,0.0,-0.8438,9e-05,18.29537]
[1778711546974,34.91,79211.53,0.0,-0.84394,9e-05,18.28402]
[1778711548988,34.91,79216.78,0.0,-0.84347,9e-05,18.32214]
[1778711552009,34.91,79220.85,0.0,-0.84312,9e-05,18.34808]
[1778711557044,34.92,79222.4,0.0,-0.84296,9e-05,18.36029]
[1778711562079,34.92,79216.71,0.0,-0.84346,9e-05,18.32062]
[1778711564093,34.92,79213.18,0.0,-0.84377,9e-05,18.29583]
[1778711565316,34.92,79213.18,0.0,-0.84377,9e-05,18.29583]
[1778711571144,34.92,79210.47,0.0,-0.84399,9e-05,18.27822]
[1778711573850,34.92,79210.72,0.0,-0.84396,9e-05,18.28051]
[1778711574208,34.92,79210.72,0.0,-0.84396,9e-05,18.28051]
[1778711574315,34.92,79210.72,0.0,-0.84396,9e-05,18.28051]
[1778711574414,34.92,79214.61,0.0,-0.84361,9e-05,18.30861]
[1778711580207,34.93,79215.82,0.0,-0.84349,9e-05,18.31859]
[1778711585247,34.93,79213.85,0.0,-0.84365,9e-05,18.30571]
[1778711590280,34.93,79213.53,0.0,-0.84366,9e-05,18.30466]
[1778711593387,34.93,79218.41,0.0,-0.84321,9e-05,18.34032]
[1778711599344,34.93,79220.48,0.0,-0.84301,9e-05,18.35623]
[1778711601024,34.93,79219.53,0.0,-0.84309,9e-05,18.34962]
[1778711601027,34.93,79219.53,0.0,-0.84309,9e-05,18.34962]
[1778711601059,34.93,79219.53,0.0,-0.84309,9e-05,18.34962]
[1778711601358,34.93,79219.58,0.0,-0.84309,9e-05,18.35017]
[1778711607400,34.94,79220.94,0.0,-0.84295,9e-05,18.36112]
[1778711612435,34.94,79221.91,0.0,-0.84287,9e-05,18.36518]
[1778711617470,34.94,79226.52,0.0,-0.84245,9e-05,18.39908]
[1778711618087,34.94,79226.52,0.0,-0.84245,9e-05,18.39908]
[1778711618477,34.94,79233.18,0.0,-0.84184,9e-05,18.44691]
[1778711619484,34.94,79233.54,0.0,-0.84181,9e-05,18.44959]
[1778711622505,34.94,79232.86,0.0,-0.84187,9e-05,18.44502]
[1778711624621,34.94,79232.8,0.0,-0.84187,9e-05,18.44469]
[1778711624695,34.94,79232.51,0.0,-0.8419,9e-05,18.44273]
[1778711625865,34.94,79232.51,0.0,-0.8419,9e-05,18.44273]
[1778711626066,34.94,79232.51,0.0,-0.8419,9e-05,18.44273]
[1778711626149,34.94,79232.59,0.0,-0.84189,9e-05,18.44352]
[1778711630561,34.94,79233.11,0.0,-0.84183,9e-05,18.44769]
[1778711631568,34.94,79232.79,0.0,-0.84186,9e-05,18.4455]
[1778711635596,34.94,79232.53,0.0,-0.84188,9e-05,18.44409]
[1778711640631,34.94,79232.54,0.0,-0.84187,9e-05,18.44473]
[1778711641638,34.94,79232.13,0.0,-0.8419,9e-05,18.44191]
[1778711646681,34.95,79232.22,0.0,-0.84189,9e-05,18.44315]
[1778711651713,34.95,79231.8,0.0,-0.84192,9e-05,18.44073]
[1778711656748,34.95,79232.06,0.0,-0.84189,9e-05,18.44319]
[1778711661786,34.95,79233.74,0.0,-0.84173,9e-05,18.4558]
[1778711662790,34.95,79241.78,0.0,-0.841,9e-05,18.51348]
[1778711663797,34.95,79242.44,0.0,-0.84094,9e-05,18.51827]
[1778711664804,34.95,79245.69,0.0,-0.84064,9e-05,18.54158]
[1778711666818,34.95,79244.94,0.0,-0.84071,9e-05,18.53627]
[1778711671853,34.95,79245.12,0.0,-0.84072,9e-05,18.5339]
[1778711674874,34.95,79246.39,0.0,-0.8406,9e-05,18.54313]
[1778711679909,34.95,79246.24,0.0,-0.84061,9e-05,18.54226]
[1778711680916,34.95,79244.91,0.0,-0.84073,9e-05,18.53279]
[1778711685953,34.95,79244.76,0.0,-0.84074,9e-05,18.53201]
[1778711690987,34.95,79245.02,0.0,-0.84071,9e-05,18.53421]
[1778711694009,34.95,79252.42,0.0,-0.84004,9e-05,18.58737]
[1778711695016,34.95,79259.51,0.0,-0.83939,9e-05,18.63819]
[1778711697030,34.95,79259.53,0.0,-0.83939,9e-05,18.63825]
[1778711700051,34.95,79260.39,0.0,-0.83931,9e-05,18.64416]
[1778711705086,34.95,79259.09,0.0,-0.83944,9e-05,18.63421]
[1778711711128,34.95,79258.57,0.0,-0.8395,9e-05,18.62981]
[1778711714149,34.95,79251.14,0.0,-0.84018,9e-05,18.57621]
[1778711715156,34.95,79236.97,0.0,-0.84147,9e-05,18.47469]
[1778711716164,34.95,79234.16,0.0,-0.84172,9e-05,18.45462]
[1778711717170,34.95,79234.78,0.0,-0.84166,9e-05,18.45912]
[1778711719184,34.95,79234.37,0.0,-0.8417,9e-05,18.45629]
[1778711720193,34.95,79235.01,0.0,-0.84164,9e-05,18.46094]
[1778711721199,34.95,79240.43,0.0,-0.84115,9e-05,18.49979]
[1778711723213,34.95,79239.48,0.0,-0.84123,9e-05,18.49301]
[1778711724220,34.95,79238.86,0.0,-0.84129,9e-05,18.48859]
[1778711725227,34.95,79239.47,0.0,-0.84123,9e-05,18.49299]
[1778711726234,34.95,79238.93,0.0,-0.84128,9e-05,18.48915]
[1778711730262,34.95,79239.55,0.0,-0.84122,9e-05,18.49372]
[1778711731269,34.95,79238.99,0.0,-0.8413,9e-05,18.4859]
[1778711736304,34.95,79239.0,0.0,-0.8413,9e-05,18.48621]
[1778711737311,34.95,79238.4,0.0,-0.84135,9e-05,18.48197]
[1778711739325,34.95,79237.29,0.0,-0.84145,9e-05,18.47414]
[1778711740332,34.95,79238.81,0.0,-0.84131,9e-05,18.48509]
[1778711743353,34.95,79245.29,0.0,-0.84072,9e-05,18.53164]
[1778711744360,34.95,79244.59,0.0,-0.84078,9e-05,18.52662]
[1778711745367,34.95,79238.12,0.0,-0.84137,9e-05,18.48032]
[1778711747382,34.95,79240.02,0.0,-0.8412,9e-05,18.49403]
[1778711748388,34.95,79231.64,0.0,-0.84196,9e-05,18.43402]
[1778711749395,34.95,79231.17,0.0,-0.842,9e-05,18.4307]
[1778711750403,34.95,79234.2,0.0,-0.84172,9e-05,18.45243]
[1778711757451,34.95,79234.09,0.0,-0.84173,9e-05,18.45167]
[1778711762486,34.95,79240.47,0.0,-0.84116,9e-05,18.49733]
[1778711763494,34.95,79244.17,0.0,-0.84082,9e-05,18.52379]
[1778711766515,34.95,79243.11,0.0,-0.84092,9e-05,18.51606]
[1778711768529,34.95,79235.0,0.0,-0.84165,9e-05,18.45794]
[1778711769536,34.95,79233.45,0.0,-0.84179,9e-05,18.44689]
[1778711771550,34.95,79233.79,0.0,-0.84176,9e-05,18.44942]
[1778711773564,34.95,79234.2,0.0,-0.84172,9e-05,18.45244]
[1778711774571,34.95,79234.55,0.0,-0.84169,9e-05,18.45498]
[1778711776585,34.95,79235.8,0.0,-0.84158,9e-05,18.46398]
[1778711777592,34.95,79237.47,0.0,-0.84143,9e-05,18.47595]
[1778711782628,34.95,79237.49,0.0,-0.84143,9e-05,18.47606]
[1778711783635,34.95,79238.09,0.0,-0.84137,9e-05,18.48035]
[1778711786656,34.95,79238.72,0.0,-0.84131,9e-05,18.48481]
[1778711789677,34.95,79239.17,0.0,-0.84127,9e-05,18.48796]
[1778711790684,34.95,79238.63,0.0,-0.84132,9e-05,18.48406]
[1778711795719,34.95,79239.04,0.0,-0.84131,9e-05,18.48304]
[1778711800755,34.95,79239.09,0.0,-0.84131,9e-05,18.48327]
[1778711805789,34.95,79239.59,0.0,-0.84127,9e-05,18.48671]
[1778711810824,34.95,79239.49,0.0,-0.84128,9e-05,18.48585]
[1778711812838,34.95,79245.13,0.0,-0.84077,9e-05,18.52616]
[1778711813846,34.95,79250.72,0.0,-0.84026,9e-05,18.56608]
[1778711814852,34.95,79253.27,0.0,-0.84003,9e-05,18.5842]
[1778711819887,34.95,79253.55,0.0,-0.84001,9e-05,18.58547]
[1778711822908,34.95,79256.17,0.0,-0.83978,9e-05,18.60381]
[1778711827943,34.95,79255.47,0.0,-0.83985,9e-05,18.598]
[1778711832978,34.94,79254.99,0.0,-0.83991,9e-05,18.5938]
[1778711835999,34.94,79250.14,0.0,-0.84036,9e-05,18.55863]
[1778711837006,34.94,79247.98,0.0,-0.84055,9e-05,18.54305]
[1778711838013,34.94,79248.74,0.0,-0.84049,9e-05,18.54841]
[1778711840031,34.94,79247.56,0.0,-0.8406,9e-05,18.53977]
[1778711841038,34.94,79245.96,0.0,-0.84074,9e-05,18.52824]
[1778711846073,34.94,79245.8,0.0,-0.84076,9e-05,18.5268]
[1778711849094,34.94,79245.02,0.0,-0.84083,9e-05,18.52105]
[1778711854129,34.94,79244.94,0.0,-0.84087,9e-05,18.51641]
[1778711857150,34.94,79244.08,0.0,-0.84095,9e-05,18.51013]
[1778711863192,34.94,79244.04,0.0,-0.84096,9e-05,18.50966]
[1778711868228,34.94,79243.76,0.0,-0.84098,9e-05,18.50751]
[1778711874270,34.94,79243.13,0.0,-0.84104,9e-05,18.50282]
[1778711881319,34.94,79248.09,0.0,-0.84059,9e-05,18.53818]
[1778711882326,34.94,79247.36,0.0,-0.84066,9e-05,18.53289]
[1778711887361,34.94,79247.39,0.0,-0.84066,9e-05,18.53281]
[1778711890382,34.94,79249.37,0.0,-0.84048,9e-05,18.54682]
[1778711891389,34.94,79250.45,0.0,-0.84039,9e-05,18.55448]
[1778711893403,34.94,79249.75,0.0,-0.84045,9e-05,18.5493]
[1778711898438,34.94,79249.42,0.0,-0.84049,9e-05,18.54655]
[1778711899445,34.94,79250.44,0.0,-0.8404,9e-05,18.55378]
[1778711904484,34.94,79250.14,0.0,-0.84043,9e-05,18.55124]
[1778711909521,34.94,79250.23,0.0,-0.84043,9e-05,18.55149]
[1778711914557,34.94,79250.17,0.0,-0.84046,9e-05,18.54684]
[1778711919591,34.93,79249.85,0.0,-0.84049,9e-05,18.54421]
[1778711924626,34.93,79249.71,0.0,-0.84051,9e-05,18.54286]
[1778711926640,34.93,79248.62,0.0,-0.84061,9e-05,18.53493]
[1778711931675,34.93,79248.6,0.0,-0.84062,9e-05,18.5345]
[1778711932682,34.93,79249.3,0.0,-0.84056,9e-05,18.53946]
[1778711933689,34.93,79248.44,0.0,-0.84063,9e-05,18.53324]
[1778711934696,34.93,79249.43,0.0,-0.84055,9e-05,18.54028]
[1778711939731,34.93,79245.45,0.0,-0.84091,9e-05,18.51149]
[1778711944766,34.93,79248.47,0.0,-0.84064,9e-05,18.53301]
[1778711945773,34.93,79255.03,0.0,-0.84004,9e-05,18.57993]
[1778711946780,34.93,79256.2,0.0,-0.83994,9e-05,18.5882]
[1778711949802,34.93,79255.32,0.0,-0.84002,9e-05,18.58155]
[1778711954836,34.93,79255.62,0.0,-0.84,9e-05,18.58315]
[1778711955845,34.93,79254.24,0.0,-0.84013,9e-05,18.57316]
[1778711956852,34.93,79245.24,0.0,-0.84095,9e-05,18.50862]
[1778711957859,34.93,79244.71,0.0,-0.841,9e-05,18.50482]
[1778711959873,34.93,79246.17,0.0,-0.84086,9e-05,18.51526]
[1778711964908,34.93,79245.76,0.0,-0.8409,9e-05,18.51224]
[1778711965915,34.93,79251.42,0.0,-0.84039,9e-05,18.55276]
[1778711966923,34.93,79253.94,0.0,-0.84016,9e-05,18.57074]
[1778711967932,34.93,79255.02,0.0,-0.84006,9e-05,18.57838]
[1778711972966,34.93,79253.58,0.0,-0.84022,9e-05,18.56374]
[1778711978002,34.93,79254.34,0.0,-0.84016,9e-05,18.5688]
[1778711982030,34.93,79255.86,0.0,-0.84003,9e-05,18.57937]
[1778711988073,34.93,79255.82,0.0,-0.84004,9e-05,18.57856]
[1778711991094,34.93,79258.45,0.0,-0.8398,9e-05,18.59715]
[1778711992101,34.93,79261.12,0.0,-0.83956,9e-05,18.61616]
[1778711993108,34.93,79262.13,0.0,-0.83947,9e-05,18.62327]
[1778711994115,34.92,79267.48,0.0,-0.83898,9e-05,18.66145]
[1778711995122,34.92,79270.4,0.0,-0.83871,9e-05,18.68218]
[1778711996839,34.92,79271.95,0.0,-0.83858,9e-05,18.69283]
[1778711998030,34.92,79272.4,0.0,-0.83854,9e-05,18.69605]
[1778711998143,34.92,79276.34,0.0,-0.83818,9e-05,18.72404]
[1778712001164,34.92,79277.43,0.0,-0.83809,9e-05,18.73103]
[1778712003178,34.92,79282.36,0.0,-0.83764,9e-05,18.7658]
[1778712004185,34.92,79283.82,0.0,-0.83751,9e-05,18.77594]
[1778712005192,34.92,79279.27,0.0,-0.83794,9e-05,18.74301]
[1778712006199,34.92,79287.83,0.0,-0.83715,9e-05,18.80404]
[1778712012241,34.92,79287.55,0.0,-0.8372,9e-05,18.80018]
[1778712013336,34.92,79287.55,0.0,-0.8372,9e-05,18.80018]
[1778712013558,34.92,79287.55,0.0,-0.8372,9e-05,18.80018]
[1778712013584,34.91,79287.24,0.0,-0.83724,9e-05,18.79723]
[1778712019290,34.91,79286.86,0.0,-0.8373,9e-05,18.79269]
[1778712020297,34.91,79291.68,0.0,-0.83686,9e-05,18.82687]
[1778712020951,34.91,79291.68,0.0,-0.83686,9e-05,18.82687]
[1778712021063,34.91,79291.68,0.0,-0.83686,9e-05,18.82687]
[1778712021304,34.91,79293.39,0.0,-0.8367,9e-05,18.83884]
[1778712024323,34.91,79293.38,0.0,-0.83671,9e-05,18.83809]
[1778712024424,34.91,79298.41,0.0,-0.83625,9e-05,18.8738]
[1778712025333,34.91,79299.98,0.0,-0.83611,9e-05,18.88471]
[1778712028259,34.91,79300.48,0.0,-0.83608,9e-05,18.88752]
[1778712028309,34.91,79300.48,0.0,-0.83608,9e-05,18.88752]
[1778712028354,34.9,79293.55,0.0,-0.83672,9e-05,18.83746]
[1778712029361,34.9,79291.16,0.0,-0.83695,9e-05,18.81994]
[1778712031375,34.9,79291.34,0.0,-0.83697,9e-05,18.81684]
[1778712032383,34.9,79292.43,0.0,-0.83687,9e-05,18.8244]
[1778712034397,34.9,79293.2,0.0,-0.8368,9e-05,18.82941]
[1778712039432,34.9,79293.76,0.0,-0.83677,9e-05,18.83211]
[1778712041446,34.9,79298.73,0.0,-0.83632,9e-05,18.86722]
[1778712042453,34.9,79313.11,0.0,-0.83498,9e-05,18.97005]
[1778712043461,34.9,79310.74,0.0,-0.8352,9e-05,18.9531]
[1778712044467,34.9,79311.66,0.0,-0.83512,9e-05,18.95959]
[1778712049502,34.9,79311.51,0.0,-0.83514,9e-05,18.95788]
[1778712051516,34.9,79315.66,0.0,-0.83476,9e-05,18.98733]
[1778712055544,34.89,79316.86,0.0,-0.83466,9e-05,18.99537]
[1778712060579,34.89,79316.65,0.0,-0.83469,9e-05,18.99317]
[1778712065614,34.89,79318.91,0.0,-0.83448,9e-05,19.00876]
[1778712067629,34.89,79320.26,0.0,-0.83436,9e-05,19.01816]
[1778712068636,34.89,79334.45,0.0,-0.83303,9e-05,19.11974]
[1778712069643,34.89,79336.65,0.0,-0.83283,9e-05,19.13523]
[1778712070650,34.89,79335.08,0.0,-0.83298,9e-05,19.12369]
[1778712075685,34.89,79335.12,0.0,-0.833,9e-05,19.12259]
[1778712079713,34.89,79333.1,0.0,-0.8332,9e-05,19.10702]
[1778712080123,34.89,79333.1,0.0,-0.8332,9e-05,19.10702]
[1778712081727,34.88,79335.57,0.0,-0.83298,9e-05,19.12422]
[1778712083741,34.88,79346.31,0.0,-0.83198,9e-05,19.20063]
[1778712084748,34.88,79346.71,0.0,-0.83194,9e-05,19.20311]
[1778712085939,34.88,79346.71,0.0,-0.83194,9e-05,19.20311]
[1778712086955,34.88,79346.27,0.0,-0.83199,9e-05,19.19957]
[1778712086958,34.88,79346.79,0.0,-0.83195,9e-05,19.20292]
[1778712092932,34.88,79347.08,0.0,-0.83197,9e-05,19.19924]
[1778712093074,34.88,79347.04,0.0,-0.83198,9e-05,19.19858]
[1778712093180,34.88,79347.04,0.0,-0.83198,9e-05,19.19858]
[1778712093308,34.88,79347.04,0.0,-0.83198,9e-05,19.19858]
[1778712093811,34.88,79347.18,0.0,-0.83197,9e-05,19.1992]
[1778712098846,34.87,79348.5,0.0,-0.83187,9e-05,19.20671]
[1778712103631,34.87,79348.86,0.0,-0.83186,9e-05,19.20769]
[1778712103815,34.87,79348.86,0.0,-0.83186,9e-05,19.20769]
[1778712103881,34.87,79354.3,0.0,-0.83135,9e-05,19.2463]
[1778712104408,34.87,79354.3,0.0,-0.83135,9e-05,19.2463]
[1778712104563,34.87,79354.3,0.0,-0.83135,9e-05,19.2463]
[1778712109923,34.86,79364.23,0.0,-0.83045,9e-05,19.31481]
[1778712111983,34.86,79364.45,0.0,-0.83044,9e-05,19.3159]
[1778712112063,34.86,79364.55,0.0,-0.83043,9e-05,19.31613]
[1778712112640,34.86,79364.55,0.0,-0.83043,9e-05,19.31613]
[1778712112809,34.86,79364.55,0.0,-0.83043,9e-05,19.31613]
[1778712112944,34.86,79364.66,0.0,-0.83043,9e-05,19.31643]
[1778712115965,34.86,79373.04,0.0,-0.82965,0.0001,19.3753]
[1778712118491,34.86,79372.98,0.0,-0.82967,0.0001,19.37401]
[1778712118563,34.86,79372.98,0.0,-0.82967,0.0001,19.37401]
[1778712118986,34.86,79372.91,0.0,-0.82968,0.0001,19.37308]
[1778712119264,34.86,79372.91,0.0,-0.82968,0.0001,19.37308]
[1778712119312,34.86,79372.91,0.0,-0.82968,0.0001,19.37308]
[1778712125029,34.85,79373.11,0.0,-0.8297,0.0001,19.37199]
[1778712126960,34.85,79373.11,0.0,-0.8297,0.0001,19.37199]
[1778712127061,34.85,79373.05,0.0,-0.82971,0.0001,19.37115]
[1778712127074,34.85,79373.05,0.0,-0.82971,0.0001,19.37115]
[1778712127309,34.85,79373.05,0.0,-0.82971,0.0001,19.37115]
[1778712127318,34.85,79373.05,0.0,-0.82971,0.0001,19.37074]
[1778712132303,34.85,79372.02,0.0,-0.82983,0.0001,19.36183]
[1778712132308,34.85,79372.02,0.0,-0.82983,0.0001,19.36183]
[1778712132323,34.85,79370.8,0.0,-0.82995,9e-05,19.35274]
[1778712133273,34.85,79370.8,0.0,-0.82995,9e-05,19.35274]
[1778712133312,34.85,79370.8,0.0,-0.82995,9e-05,19.35274]
[1778712133412,34.85,79363.99,0.0,-0.8306,9e-05,19.30357]
[1778712134092,34.85,79359.07,0.0,-0.83107,9e-05,19.26801]
[1778712137722,34.84,79359.19,0.0,-0.83107,9e-05,19.26845]
[1778712137812,34.84,79359.19,0.0,-0.83107,9e-05,19.26845]
[1778712139138,34.84,79358.87,0.0,-0.8311,9e-05,19.26574]
[1778712139312,34.84,79358.87,0.0,-0.8311,9e-05,19.26574]
[1778712139333,34.84,79358.24,0.0,-0.83117,9e-05,19.26101]
[1778712145169,34.84,79359.56,0.0,-0.83106,9e-05,19.2691]
[1778712147183,34.84,79372.85,0.0,-0.82981,0.0001,19.36406]
[1778712148717,34.84,79372.85,0.0,-0.82981,0.0001,19.36406]
[1778712148810,34.84,79372.85,0.0,-0.82981,0.0001,19.36406]
[1778712148911,34.84,79375.91,0.0,-0.82952,0.0001,19.38541]
[1778712150204,34.84,79380.54,0.0,-0.82908,0.0001,19.41849]
[1778712152837,34.84,79381.08,0.0,-0.82906,0.0001,19.41834]
[1778712153060,34.84,79377.68,0.0,-0.82939,0.0001,19.39365]
[1778712158201,34.84,79376.21,0.0,-0.82953,0.0001,19.38258]
[1778712158314,34.84,79376.21,0.0,-0.82953,0.0001,19.38258]
[1778712158346,34.84,79376.18,0.0,-0.82954,0.0001,19.38223]
[1778712163263,34.84,79378.91,0.0,-0.82929,0.0001,19.40125]
[1778712163312,34.84,79378.91,0.0,-0.82929,0.0001,19.40125]
[1778712169338,34.83,79378.08,0.0,-0.82938,0.0001,19.39428]
[1778712170545,34.83,79378.08,0.0,-0.82938,0.0001,19.39428]
[1778712170566,34.83,79378.08,0.0,-0.82938,0.0001,19.39428]
[1778712170645,34.83,79370.95,0.0,-0.83006,9e-05,19.34274]
[1778712171531,34.83,79370.95,0.0,-0.83006,9e-05,19.34274]
[1778712171562,34.83,79370.95,0.0,-0.83006,9e-05,19.34274]
[1778712174607,34.83,79370.23,0.0,-0.83014,9e-05,19.33683]
[1778712174811,34.83,79370.23,0.0,-0.83014,9e-05,19.33683]
[1778712174912,34.83,79363.98,0.0,-0.83074,9e-05,19.2913]
[1778712175352,34.83,79363.98,0.0,-0.83074,9e-05,19.2913]
[1778712175562,34.83,79363.98,0.0,-0.83074,9e-05,19.2913]
[1778712175633,34.83,79363.74,0.0,-0.83077,9e-05,19.28937]
[1778712181025,34.83,79367.43,0.0,-0.83043,9e-05,19.31521]
[1778712181068,34.83,79367.72,0.0,-0.8304,9e-05,19.31705]
[1778712186457,34.83,79363.27,0.0,-0.83085,9e-05,19.28374]
[1778712187507,34.83,79363.27,0.0,-0.83085,9e-05,19.28374]
[1778712187561,34.83,79363.27,0.0,-0.83085,9e-05,19.28374]
[1778712187608,34.82,79363.49,0.0,-0.83083,9e-05,19.28491]
[1778712188336,34.82,79363.49,0.0,-0.83083,9e-05,19.28491]
[1778712188562,34.82,79363.49,0.0,-0.83083,9e-05,19.28491]
[1778712194513,34.82,79364.49,0.0,-0.83075,9e-05,19.29085]
[1778712197455,34.82,79364.64,0.0,-0.83074,9e-05,19.29151]
[1778712197567,34.82,79364.64,0.0,-0.83074,9e-05,19.29151]
[1778712198059,34.82,79364.64,0.0,-0.83074,9e-05,19.29151]
[1778712197663,34.82,79362.91,0.0,-0.83091,9e-05,19.27867]
[1778712198312,34.82,79362.91,0.0,-0.83091,9e-05,19.27867]
[1778712201788,34.82,79365.47,0.0,-0.83068,9e-05,19.29667]
[1778712201811,34.82,79365.47,0.0,-0.83068,9e-05,19.29667]
[1778712202067,34.82,79365.47,0.0,-0.83068,9e-05,19.29667]
[1778712201889,34.82,79371.74,0.0,-0.83009,0.0001,19.34127]
[1778712202310,34.82,79371.74,0.0,-0.83009,0.0001,19.34127]
[1778712202569,34.82,79371.66,0.0,-0.83009,0.0001,19.3407]
[1778712204583,34.82,79367.32,0.0,-0.83051,9e-05,19.309]
[1778712209618,34.82,79371.84,0.0,-0.8301,0.0001,19.34028]
[1778712210869,34.82,79371.84,0.0,-0.8301,0.0001,19.34028]
[1778712211065,34.82,79371.84,0.0,-0.8301,0.0001,19.34028]
[1778712219688,34.81,79375.93,0.0,-0.82977,0.0001,19.36345]
[1778712221712,34.81,79375.93,0.0,-0.82977,0.0001,19.36345]
[1778712221809,34.81,79375.93,0.0,-0.82977,0.0001,19.36345]
[1778712222078,34.81,79375.93,0.0,-0.82977,0.0001,19.36345]
[1778712221813,34.81,79376.04,0.0,-0.82977,0.0001,19.36378]
[1778712222308,34.81,79376.04,0.0,-0.82977,0.0001,19.36378]
[1778712227744,34.81,79376.5,0.0,-0.82974,0.0001,19.36565]
[1778712228352,34.81,79376.5,0.0,-0.82974,0.0001,19.36565]
[1778712228564,34.81,79376.5,0.0,-0.82974,0.0001,19.36565]
[1778712228758,34.81,79376.5,0.0,-0.82974,0.0001,19.36565]
[1778712228812,34.81,79376.5,0.0,-0.82974,0.0001,19.36565]
[1778712228912,34.81,79376.48,0.0,-0.82975,0.0001,19.36525]
[1778712234971,34.8,79374.77,0.0,-0.82993,0.0001,19.35173]
[1778712235064,34.8,79374.77,0.0,-0.82993,0.0001,19.35173]
[1778712245676,34.8,79375.2,0.0,-0.82991,0.0001,19.35328]
[1778712245809,34.8,79375.2,0.0,-0.82991,0.0001,19.35328]
[1778712245910,34.8,79375.2,0.0,-0.82993,0.0001,19.35174]
[1778712246420,34.8,79375.2,0.0,-0.82993,0.0001,19.35174]
[1778712246567,34.8,79375.2,0.0,-0.82993,0.0001,19.35174]
[1778712251912,34.8,79373.98,0.0,-0.83006,0.0001,19.3415]
[1778712256074,34.79,79373.83,0.0,-0.83009,0.0001,19.33971]
[1778712256310,34.79,79374.76,0.0,-0.83,0.0001,19.34615]
[1778712256887,34.79,79374.76,0.0,-0.83,0.0001,19.34615]
[1778712257068,34.79,79374.76,0.0,-0.83,0.0001,19.34615]
[1778712256947,34.79,79374.58,0.0,-0.83002,0.0001,19.34461]
[1778712261982,34.79,79374.63,0.0,-0.83003,0.0001,19.34377]
[1778712265052,34.79,79374.4,0.0,-0.83006,0.0001,19.34164]
[1778712265066,34.79,79374.4,0.0,-0.83006,0.0001,19.34164]
[1778712265938,34.79,79374.48,0.0,-0.83006,0.0001,19.34198]
[1778712266064,34.79,79374.48,0.0,-0.83006,0.0001,19.34198]
[1778712266101,34.79,79374.43,0.0,-0.83007,0.0001,19.34139]
[1778712271692,34.79,79373.76,0.0,-0.83014,0.0001,19.33565]
[1778712271815,34.79,79373.76,0.0,-0.83014,0.0001,19.33565]
[1778712272052,34.79,79370.02,0.0,-0.83053,9e-05,19.30447]
[1778712277088,34.79,79371.95,0.0,-0.83036,0.0001,19.31742]
[1778712278576,34.79,79371.67,0.0,-0.83039,0.0001,19.31521]
[1778712278808,34.79,79371.67,0.0,-0.83039,0.0001,19.31521]
[1778712283657,34.78,79372.09,0.0,-0.83036,0.0001,19.31723]
[1778712283815,34.78,79372.09,0.0,-0.83036,0.0001,19.31723]
[1778712287095,34.78,79377.28,0.0,-0.82988,0.0001,19.35385]
[1778712287314,34.78,79378.25,0.0,-0.82979,0.0001,19.36057]
[1778712291824,34.78,79378.5,0.0,-0.82977,0.0001,19.36185]
[1778712292009,34.78,79378.5,0.0,-0.82977,0.0001,19.36185]
[1778712292062,34.78,79378.5,0.0,-0.82977,0.0001,19.36185]
[1778712296222,34.78,79381.42,0.0,-0.82952,0.0001,19.38106]
[1778712297711,34.78,79381.42,0.0,-0.82952,0.0001,19.38106]
[1778712297811,34.78,79381.42,0.0,-0.82952,0.0001,19.38106]
[1778712303270,34.77,79379.5,0.0,-0.82972,0.0001,19.36569]
[1778712308305,34.77,79379.26,0.0,-0.82976,0.0001,19.36296]
[1778712311841,34.77,79379.22,0.0,-0.82977,0.0001,19.36229]
[1778712312065,34.77,79379.22,0.0,-0.82977,0.0001,19.36229]
[1778712318062,34.77,79379.75,0.0,-0.82973,0.0001,19.36516]
[1778712318157,34.77,79384.74,0.0,-0.82926,0.0001,19.40043]
[1778712318313,34.77,79384.74,0.0,-0.82926,0.0001,19.40043]
[1778712324417,34.77,79383.93,0.0,-0.82936,0.0001,19.39337]
[1778712326170,34.77,79383.93,0.0,-0.82936,0.0001,19.39337]
[1778712326313,34.77,79384.09,0.0,-0.82935,0.0001,19.39432]
[1778712327438,34.76,79388.08,0.0,-0.82897,0.0001,19.42259]
[1778712328445,34.76,79397.35,0.0,-0.82808,0.0001,19.48916]
[1778712329452,34.76,79397.79,0.0,-0.82804,0.0001,19.49217]
[1778712332727,34.76,79396.74,0.0,-0.82817,0.0001,19.48044]
[1778712332810,34.76,79396.74,0.0,-0.82817,0.0001,19.48044]
[1778712340529,34.76,79398.05,0.0,-0.82807,0.0001,19.48813]
[1778712342574,34.76,79399.48,0.0,-0.82794,0.0001,19.49818]
[1778712342814,34.76,79399.48,0.0,-0.82794,0.0001,19.49818]
[1778712342914,34.76,79402.65,0.0,-0.82764,0.0001,19.52049]
[1778712346638,34.76,79398.25,0.0,-0.82807,0.0001,19.48801]
[1778712347489,34.76,79398.25,0.0,-0.82807,0.0001,19.48801]
[1778712347561,34.76,79398.25,0.0,-0.82807,0.0001,19.48801]
[1778712352683,34.75,79399.27,0.0,-0.828,0.0001,19.49376]
[1778712357718,34.75,79399.62,0.0,-0.82798,0.0001,19.49484]
[1778712361048,34.75,79401.11,0.0,-0.82785,0.0001,19.50496]
[1778712361066,34.75,79401.11,0.0,-0.82785,0.0001,19.50496]
[1778712364768,34.75,79405.02,0.0,-0.8275,0.0001,19.53149]
[1778712365307,34.75,79405.02,0.0,-0.8275,0.0001,19.53149]
[1778712365571,34.75,79405.02,0.0,-0.8275,0.0001,19.53149]
[1778712368796,34.74,79407.99,0.0,-0.82723,0.0001,19.55143]
[1778712370259,34.74,79409.31,0.0,-0.82711,0.0001,19.56017]
[1778712370308,34.74,79409.31,0.0,-0.82711,0.0001,19.56017]
[1778712375845,34.74,79410.85,0.0,-0.827,0.0001,19.56883]
[1778712377155,34.74,79410.85,0.0,-0.827,0.0001,19.56883]
[1778712377314,34.74,79410.58,0.0,-0.82703,0.0001,19.56648]
[1778712382124,34.73,79411.88,0.0,-0.82693,0.0001,19.57421]
[1778712382315,34.73,79414.28,0.0,-0.8267,0.0001,19.59104]
[1778712388175,34.73,79413.84,0.0,-0.82677,0.0001,19.58573]
[1778712388624,34.73,79413.13,0.0,-0.82685,0.0001,19.58021]
[1778712389064,34.73,79413.13,0.0,-0.82685,0.0001,19.58021]
[1778712390950,34.73,79418.03,0.0,-0.82639,0.0001,19.6142]
[1778712397034,34.72,79416.82,0.0,-0.82655,0.0001,19.60032]
[1778712397065,34.72,79416.82,0.0,-0.82655,0.0001,19.60032]
[1778712402774,34.72,79417.81,0.0,-0.82651,0.0001,19.60402]
[1778712402807,34.72,79417.81,0.0,-0.82651,0.0001,19.60402]
[1778712403036,34.72,79421.43,0.0,-0.82616,0.0001,19.62962]
[1778712404043,34.72,79431.78,0.0,-0.82517,0.0001,19.70357]
[1778712405050,34.71,79431.14,0.0,-0.82524,0.0001,19.69843]
[1778712409942,34.71,79430.6,0.0,-0.82532,0.0001,19.69245]
[1778712410058,34.71,79430.6,0.0,-0.82532,0.0001,19.69245]
[1778712410085,34.71,79431.64,0.0,-0.82522,0.0001,19.69942]
[1778712413064,34.71,79432.11,0.0,-0.82519,0.0001,19.7018]
[1778712413106,34.71,79431.23,0.0,-0.82528,0.0001,19.69499]
[1778712416127,34.7,79427.72,0.0,-0.82564,0.0001,19.66836]
[1778712421162,34.7,79425.42,0.0,-0.8259,0.0001,19.64975]
[1778712422169,34.7,79429.1,0.0,-0.82554,0.0001,19.67583]
[1778712422664,34.7,79429.1,0.0,-0.82554,0.0001,19.67583]
[1778712422812,34.7,79429.1,0.0,-0.82554,0.0001,19.67583]
[1778712423176,34.7,79434.18,0.0,-0.82506,0.0001,19.71194]
[1778712428211,34.69,79433.63,0.0,-0.82514,0.0001,19.70565]
[1778712431233,34.69,79436.85,0.0,-0.82485,0.0001,19.72741]
[1778712432240,34.69,79440.2,0.0,-0.82453,0.0001,19.75102]
[1778712433358,34.69,79439.49,0.0,-0.82461,0.0001,19.74539]
[1778712433567,34.69,79439.49,0.0,-0.82461,0.0001,19.74539]
[1778712439289,34.68,79441.36,0.0,-0.82447,0.0001,19.75589]
[1778712439944,34.68,79441.36,0.0,-0.82447,0.0001,19.75589]
[1778712440064,34.68,79441.36,0.0,-0.82447,0.0001,19.75589]
[1778712445331,34.68,79441.35,0.0,-0.82451,0.0001,19.75299]
[1778712447137,34.68,79441.35,0.0,-0.82451,0.0001,19.75299]
[1778712447318,34.68,79441.35,0.0,-0.82451,0.0001,19.75299]
[1778712447229,34.68,79438.48,0.0,-0.8248,0.0001,19.73146]
[1778712450366,34.67,79433.69,0.0,-0.82528,0.0001,19.6957]
[1778712453966,34.67,79432.64,0.0,-0.82542,0.0001,19.68351]
[1778712454064,34.67,79432.64,0.0,-0.82542,0.0001,19.68351]
[1778712455401,34.67,79437.79,0.0,-0.82494,0.0001,19.7194]
[1778712457515,34.67,79436.49,0.0,-0.82507,0.0001,19.70961]
[1778712457571,34.67,79436.49,0.0,-0.82507,0.0001,19.70961]
[1778712463820,34.66,79437.1,0.0,-0.82505,0.0001,19.71147]
[1778712464061,34.66,79437.1,0.0,-0.82505,0.0001,19.71147]
[1778712465471,34.66,79444.74,0.0,-0.82432,0.0001,19.76507]
[1778712467485,34.66,79446.33,0.0,-0.82418,0.0001,19.77546]
[1778712470330,34.66,79445.57,0.0,-0.82426,0.0001,19.76946]
[1778712470560,34.66,79445.65,0.0,-0.82426,0.0001,19.76951]
[1778712476548,34.65,79447.23,0.0,-0.82416,0.0001,19.77734]
[1778712481770,34.65,79445.91,0.0,-0.82431,0.0001,19.76589]
[1778712481812,34.65,79445.91,0.0,-0.82431,0.0001,19.76589]
[1778712481909,34.65,79433.84,0.0,-0.82549,0.0001,19.6785]
[1778712482590,34.65,79432.82,0.0,-0.8256,0.0001,19.67076]
[1778712487625,34.64,79431.9,0.0,-0.82571,0.0001,19.66226]
[1778712489639,34.64,79435.82,0.0,-0.82534,0.0001,19.68974]
[1778712490435,34.64,79435.82,0.0,-0.82534,0.0001,19.68974]
[1778712490561,34.64,79435.82,0.0,-0.82534,0.0001,19.68974]
[1778712495681,34.64,79432.08,0.0,-0.82574,0.0001,19.66045]
[1778712499334,34.63,79430.12,0.0,-0.82594,0.0001,19.64555]
[1778712499359,34.63,79427.05,0.0,-0.82625,0.0001,19.62271]
[1778712499560,34.63,79427.05,0.0,-0.82625,0.0001,19.62271]
[1778712501723,34.63,79421.0,0.0,-0.82684,0.0001,19.57845]
[1778712502868,34.63,79421.0,0.0,-0.82684,0.0001,19.57845]
[1778712503062,34.63,79421.0,0.0,-0.82684,0.0001,19.57845]
[1778712507066,34.63,79418.45,0.0,-0.82711,0.0001,19.55894]
[1778712507156,34.63,79417.82,0.0,-0.82717,0.0001,19.55385]
[1778712507436,34.63,79417.82,0.0,-0.82717,0.0001,19.55385]
[1778712507564,34.63,79417.82,0.0,-0.82717,0.0001,19.55385]
[1778712511587,34.63,79418.8,0.0,-0.82709,0.0001,19.56008]
[1778712511809,34.63,79418.8,0.0,-0.82709,0.0001,19.56008]
[1778712517703,34.62,79418.88,0.0,-0.82713,0.0001,19.55496]
[1778712517811,34.62,79418.88,0.0,-0.82713,0.0001,19.55496]
[1778712522880,34.62,79418.17,0.0,-0.82723,0.0001,19.54819]
[1778712523060,34.62,79418.17,0.0,-0.82723,0.0001,19.54819]
[1778712523114,34.62,79409.74,0.0,-0.82805,0.0001,19.48671]
[1778712525895,34.62,79409.88,0.0,-0.82804,0.0001,19.48722]
[1778712528263,34.62,79409.6,0.0,-0.82807,0.0001,19.48495]
[1778712529521,34.62,79406.12,0.0,-0.82841,0.0001,19.45934]
[1778712529565,34.62,79406.12,0.0,-0.82841,0.0001,19.45934]
[1778712532945,34.61,79402.6,0.0,-0.82877,0.0001,19.43304]
[1778712538987,34.61,79397.28,0.0,-0.8293,0.0001,19.39293]
[1778712539995,34.61,79393.61,0.0,-0.82965,0.0001,19.36625]
[1778712541001,34.61,79388.88,0.0,-0.83011,0.0001,19.33194]
[1778712544022,34.61,79394.42,0.0,-0.82958,0.0001,19.37159]
[1778712545083,34.61,79394.42,0.0,-0.82958,0.0001,19.37159]
[1778712545313,34.61,79394.42,0.0,-0.82958,0.0001,19.37159]
[1778712550987,34.61,79395.38,0.0,-0.82951,0.0001,19.37748]
[1778712551059,34.61,79395.38,0.0,-0.82951,0.0001,19.37748]
[1778712554775,34.61,79393.39,0.0,-0.82971,0.0001,19.36233]
[1778712554809,34.61,79393.39,0.0,-0.82971,0.0001,19.36233]
[1778712558120,34.6,79387.57,0.0,-0.83027,0.0001,19.31957]
[1778712562828,34.6,79389.46,0.0,-0.8301,0.0001,19.33262]
[1778712563064,34.6,79389.46,0.0,-0.8301,0.0001,19.33262]
[1778712563155,34.6,79392.43,0.0,-0.82982,0.0001,19.3539]
[1778712568190,34.6,79390.97,0.0,-0.82997,0.0001,19.34239]
[1778712573225,34.6,79391.28,0.0,-0.82998,0.0001,19.3398]
[1778712578260,34.6,79391.31,0.0,-0.82999,0.0001,19.33902]
[1778712578969,34.6,79391.31,0.0,-0.82999,0.0001,19.33902]
[1778712579064,34.6,79391.31,0.0,-0.82999,0.0001,19.33902]
[1778712584302,34.6,79390.2,0.0,-0.83012,0.0001,19.32961]
[1778712588317,34.59,79390.74,0.0,-0.83008,0.0001,19.33275]
[1778712588565,34.59,79390.16,0.0,-0.83014,0.0001,19.3283]
[1778712594372,34.59,79391.12,0.0,-0.83006,0.0001,19.3337]
[1778712594794,34.59,79391.12,0.0,-0.83006,0.0001,19.3337]
[1778712594812,34.59,79391.12,0.0,-0.83006,0.0001,19.3337]
[1778712600414,34.59,79390.87,0.0,-0.83011,0.0001,19.33031]
[1778712605449,34.58,79406.08,0.0,-0.82867,0.0001,19.43866]
[1778712606456,34.58,79405.94,0.0,-0.82869,0.0001,19.43719]
[1778712607615,34.58,79406.67,0.0,-0.82863,0.0001,19.44202]
[1778712607813,34.58,79406.67,0.0,-0.82863,0.0001,19.44202]
[1778712614512,34.58,79405.86,0.0,-0.82874,0.0001,19.4337]
[1778712618003,34.58,79405.3,0.0,-0.8288,0.0001,19.42915]
[1778712618061,34.58,79405.3,0.0,-0.8288,0.0001,19.42915]
[1778712623575,34.57,79408.63,0.0,-0.8285,0.0001,19.45159]
[1778712625680,34.57,79409.75,0.0,-0.8284,0.0001,19.45944]
[1778712625811,34.57,79409.75,0.0,-0.8284,0.0001,19.45944]
[1778712629472,34.57,79408.84,0.0,-0.8285,0.0001,19.45215]
[1778712629565,34.57,79410.86,0.0,-0.8283,0.0001,19.46652]
[1778712635321,34.57,79409.14,0.0,-0.82851,0.0001,19.44914]
[1778712635564,34.57,79409.3,0.0,-0.8285,0.0001,19.4499]
[1778712636666,34.57,79414.22,0.0,-0.82803,0.0001,19.48529]
[1778712641701,34.57,79414.93,0.0,-0.82797,0.0001,19.48943]
[1778712646736,34.56,79414.71,0.0,-0.82801,0.0001,19.48681]
[1778712647743,34.56,79408.19,0.0,-0.82864,0.0001,19.43948]
[1778712648923,34.56,79408.19,0.0,-0.82864,0.0001,19.43948]
[1778712649067,34.56,79408.19,0.0,-0.82864,0.0001,19.43948]
[1778712652343,34.56,79406.77,0.0,-0.82878,0.0001,19.42883]
[1778712652567,34.56,79406.8,0.0,-0.82879,0.0001,19.4285]
[1778712652781,34.56,79403.97,0.0,-0.82906,0.0001,19.40804]
[1778712657816,34.56,79404.66,0.0,-0.82901,0.0001,19.4121]
[1778712665872,34.56,79404.54,0.0,-0.82904,0.0001,19.40933]
[1778712676798,34.56,79404.56,0.0,-0.82905,0.0001,19.40858]
[1778712676811,34.56,79404.56,0.0,-0.82905,0.0001,19.40858]
[1778712678965,34.55,79408.98,0.0,-0.82866,0.0001,19.4386]
[1778712679970,34.55,79412.94,0.0,-0.82828,0.0001,19.46705]
[1778712681262,34.55,79412.94,0.0,-0.82828,0.0001,19.46705]
[1778712681311,34.55,79412.94,0.0,-0.82828,0.0001,19.46705]
[1778712687023,34.55,79412.74,0.0,-0.82832,0.0001,19.46396]
[1778712693416,34.55,79412.78,0.0,-0.82832,0.0001,19.46358]
[1778712693564,34.55,79412.78,0.0,-0.82832,0.0001,19.46358]
[1778712699110,34.54,79410.47,0.0,-0.8286,0.0001,19.44123]
[1778712703208,34.54,79411.0,0.0,-0.82855,0.0001,19.44438]
[1778712703314,34.54,79411.0,0.0,-0.82855,0.0001,19.44438]
[1778712703414,34.54,79415.81,0.0,-0.82809,0.0001,19.47911]
[1778712706522,34.54,79418.27,0.0,-0.82786,0.0001,19.49668]
[1778712706564,34.54,79418.27,0.0,-0.82786,0.0001,19.49668]
[1778712706549,34.54,79423.27,0.0,-0.82737,0.0001,19.53271]
[1778712713209,34.54,79424.5,0.0,-0.82727,0.0001,19.54031]
[1778712717340,34.54,79424.65,0.0,-0.82726,0.0001,19.541]
[1778712718350,34.54,79424.65,0.0,-0.82727,0.0001,19.5406]
[1778712718563,34.54,79424.65,0.0,-0.82727,0.0001,19.5406]
[1778712721265,34.54,79433.51,0.0,-0.82642,0.0001,19.60379]
[1778712722441,34.54,79433.51,0.0,-0.82642,0.0001,19.60379]
[1778712722562,34.54,79433.51,0.0,-0.82642,0.0001,19.60379]
[1778712725294,34.53,79438.85,0.0,-0.82592,0.0001,19.64114]
[1778712730328,34.53,79439.47,0.0,-0.82588,0.0001,19.64392]
[1778712735094,34.53,79440.98,0.0,-0.82576,0.0001,19.65346]
[1778712735314,34.53,79440.98,0.0,-0.82576,0.0001,19.65346]
[1778712740186,34.52,79441.23,0.0,-0.82576,0.0001,19.65353]
[1778712740310,34.52,79441.23,0.0,-0.82576,0.0001,19.65353]
[1778712747448,34.52,79442.16,0.0,-0.8257,0.0001,19.65783]
[1778712747777,34.52,79442.16,0.0,-0.8257,0.0001,19.65783]
[1778712747808,34.52,79442.16,0.0,-0.8257,0.0001,19.65783]
[1778712753470,34.52,79440.53,0.0,-0.8259,0.0001,19.64085]
[1778712755058,34.52,79439.5,0.0,-0.82601,0.0001,19.63291]
[1778712760191,34.52,79439.39,0.0,-0.82603,0.0001,19.63165]
[1778712760538,34.51,79436.14,0.0,-0.82636,0.0001,19.60721]
[1778712763059,34.51,79436.17,0.0,-0.82636,0.0001,19.60703]
[1778712763559,34.51,79436.27,0.0,-0.82635,0.0001,19.60755]
[1778712764566,34.51,79437.04,0.0,-0.82628,0.0001,19.61291]
[1778712766580,34.51,79439.44,0.0,-0.82605,0.0001,19.62985]
[1778712767587,34.51,79440.12,0.0,-0.82599,0.0001,19.63454]
[1778712767994,34.51,79440.12,0.0,-0.82599,0.0001,19.63454]
[1778712768056,34.51,79440.12,0.0,-0.82599,0.0001,19.63454]
[1778712768594,34.51,79438.36,0.0,-0.82616,0.0001,19.62157]
[1778712779671,34.5,79438.34,0.0,-0.8262,0.0001,19.61861]
[1778712785070,34.5,79438.55,0.0,-0.8262,0.0001,19.61912]
[1778712785163,34.5,79438.55,0.0,-0.8262,0.0001,19.61887]
[1778712790748,34.5,79439.01,0.0,-0.82618,0.0001,19.62067]
[1778712795783,34.5,79439.0,0.0,-0.8262,0.0001,19.61932]
[1778712801462,34.49,79439.46,0.0,-0.82617,0.0001,19.62163]
[1778712801559,34.49,79439.46,0.0,-0.82617,0.0001,19.62163]
[1778712803840,34.49,79436.28,0.0,-0.82649,0.0001,19.59758]
[1778712807903,34.49,79434.14,0.0,-0.82671,0.0001,19.58142]
[1778712808058,34.49,79434.14,0.0,-0.82671,0.0001,19.58142]
[1778712808159,34.49,79431.16,0.0,-0.827,0.0001,19.55963]
[1778712813295,34.49,79429.48,0.0,-0.8272,0.0001,19.54287]
[1778712813311,34.49,79429.48,0.0,-0.8272,0.0001,19.54287]
[1778712818945,34.49,79430.35,0.0,-0.82713,0.0001,19.54813]
[1778712824988,34.49,79430.23,0.0,-0.82715,0.0001,19.54645]
[1778712831029,34.48,79428.69,0.0,-0.82731,0.0001,19.5344]
[1778712832818,34.48,79428.69,0.0,-0.82731,0.0001,19.5344]
[1778712833058,34.48,79428.69,0.0,-0.82731,0.0001,19.5344]
[1778712839086,34.48,79429.68,0.0,-0.82724,0.0001,19.5402]
[1778712844300,34.48,79429.36,0.0,-0.82728,0.0001,19.5372]
[1778712844311,34.48,79429.36,0.0,-0.82728,0.0001,19.5372]
[1778712850169,34.48,79429.44,0.0,-0.82729,0.0001,19.53643]
[1778712858226,34.47,79429.64,0.0,-0.82729,0.0001,19.5363]
[1778712862001,34.47,79429.4,0.0,-0.82732,0.0001,19.53414]
[1778712862060,34.47,79429.4,0.0,-0.82732,0.0001,19.53414]
[1778712875346,34.47,79429.72,0.0,-0.82737,0.0001,19.5289]
[1778712880181,34.47,79429.13,0.0,-0.82743,0.0001,19.52386]
[1778712880312,34.47,79429.13,0.0,-0.82743,0.0001,19.52386]
[1778712885416,34.46,79429.26,0.0,-0.82744,0.0001,19.52377]
[1778712890144,34.46,79430.43,0.0,-0.82733,0.0001,19.5316]
[1778712890307,34.46,79430.43,0.0,-0.82733,0.0001,19.5316]
[1778712896493,34.46,79429.78,0.0,-0.82741,0.0001,19.52585]
[1778712901528,34.46,79429.53,0.0,-0.82744,0.0001,19.52338]
[1778712906503,34.46,79430.47,0.0,-0.82736,0.0001,19.52969]
[1778712906560,34.46,79430.47,0.0,-0.82736,0.0001,19.52969]
[1778712910593,34.46,79413.42,0.0,-0.82902,0.0001,19.40541]
[1778712911600,34.46,79410.05,0.0,-0.82934,0.0001,19.381]
[1778712914436,34.46,79407.56,0.0,-0.82958,0.0001,19.36289]
[1778712915628,34.46,79397.48,0.0,-0.83055,0.0001,19.28962]
[1778712916635,34.46,79397.54,0.0,-0.83055,0.0001,19.29005]
[1778712918203,34.46,79397.47,0.0,-0.83056,0.0001,19.28954]
[1778712918310,34.46,79397.47,0.0,-0.83056,0.0001,19.28954]
[1778712923119,34.46,79395.51,0.0,-0.83074,0.0001,19.27525]
[1778712923307,34.46,79395.51,0.0,-0.83074,0.0001,19.27525]
[1778712928719,34.46,79395.46,0.0,-0.83075,0.0001,19.27472]
[1778712930737,34.46,79405.53,0.0,-0.82979,0.0001,19.34766]
[1778712931313,34.46,79405.53,0.0,-0.82979,0.0001,19.34766]
[1778712931561,34.46,79405.53,0.0,-0.82979,0.0001,19.34766]
[1778712931744,34.46,79403.61,0.0,-0.83,0.0001,19.32974]
[1778712934771,34.45,79419.02,0.0,-0.82852,0.0001,19.44108]
[1778712935775,34.45,79430.21,0.0,-0.82743,0.0001,19.52223]
[1778712936782,34.45,79428.58,0.0,-0.82759,0.0001,19.51037]
[1778712937789,34.45,79425.13,0.0,-0.82793,0.0001,19.48519]
[1778712939047,34.45,79425.13,0.0,-0.82793,0.0001,19.48519]
[1778712941536,34.45,79425.09,0.0,-0.82794,0.0001,19.48447]
[1778712941562,34.45,79425.09,0.0,-0.82794,0.0001,19.48447]
[1778712947418,34.45,79424.29,0.0,-0.82803,0.0001,19.47798]
[1778712947564,34.45,79424.29,0.0,-0.82803,0.0001,19.47798]
[1778712952894,34.45,79424.07,0.0,-0.82806,0.0001,19.47555]
[1778712959365,34.45,79423.0,0.0,-0.82817,0.0001,19.46737]
[1778712959572,34.45,79423.0,0.0,-0.82817,0.0001,19.46737]
[1778712959666,34.45,79419.03,0.0,-0.82855,0.0001,19.43836]
[1778712961957,34.45,79414.64,0.0,-0.82898,0.0001,19.40645]
[1778712963521,34.45,79414.64,0.0,-0.82898,0.0001,19.40645]
[1778712963577,34.45,79411.55,0.0,-0.82928,0.0001,19.38406]
[1778712964911,34.45,79409.36,0.0,-0.82949,0.0001,19.36818]
[1778712965062,34.45,79409.36,0.0,-0.82949,0.0001,19.36818]
[1778712971020,34.45,79405.59,0.0,-0.82985,0.0001,19.34104]
[1778712975398,34.45,79403.0,0.0,-0.8301,0.0001,19.32237]
[1778712975564,34.45,79403.0,0.0,-0.8301,0.0001,19.32237]
[1778712981090,34.45,79400.9,0.0,-0.8303,0.0001,19.30729]
[1778712984742,34.45,79401.8,0.0,-0.83021,0.0001,19.31368]
[1778712984812,34.45,79401.8,0.0,-0.83021,0.0001,19.31368]
[1778712989332,34.45,79402.04,0.0,-0.8302,0.0001,19.31469]
[1778712989564,34.45,79402.04,0.0,-0.8302,0.0001,19.31469]
[1778712990153,34.45,79395.61,0.0,-0.83082,0.0001,19.26783]
[1778712991160,34.45,79392.3,0.0,-0.83116,0.0001,19.2399]
[1778712994577,34.45,79391.15,0.0,-0.83127,0.0001,19.23152]
[1778712994813,34.45,79391.15,0.0,-0.83127,0.0001,19.23152]
[1778712999216,34.45,79386.69,0.0,-0.83172,0.0001,19.19766]
[1778713001382,34.44,79385.05,0.0,-0.83188,0.0001,19.18558]
[1778713001566,34.44,79385.05,0.0,-0.83188,0.0001,19.18558]
[1778713004763,34.44,79385.0,0.0,-0.83189,0.0001,19.18489]
[1778713004813,34.44,79385.0,0.0,-0.83189,0.0001,19.18489]
[1778713004793,34.44,79378.0,0.0,-0.83256,0.0001,19.13367]
[1778713006267,34.44,79380.89,0.0,-0.83229,0.0001,19.15456]
[1778713009196,34.44,79381.97,0.0,-0.83219,0.0001,19.16216]
[1778713009306,34.44,79381.97,0.0,-0.83219,0.0001,19.16216]
[1778713016337,34.44,79385.96,0.0,-0.83182,0.0001,19.19029]
[1778713017630,34.44,79385.96,0.0,-0.83182,0.0001,19.19029]
[1778713017810,34.44,79385.96,0.0,-0.83182,0.0001,19.19029]
[1778713017631,34.44,79399.49,0.0,-0.83052,0.0001,19.28865]
[1778713019358,34.44,79399.29,0.0,-0.83054,0.0001,19.28714]
[1778713020447,34.44,79399.29,0.0,-0.83054,0.0001,19.28714]
[1778713020575,34.44,79399.29,0.0,-0.83054,0.0001,19.28714]
[1778713023996,34.44,79399.77,0.0,-0.8305,0.0001,19.29037]
[1778713024057,34.44,79399.77,0.0,-0.8305,0.0001,19.29037]
[1778713030435,34.44,79399.55,0.0,-0.83052,0.0001,19.2883]
[1778713035475,34.44,79395.13,0.0,-0.83095,0.0001,19.25588]
[1778713036178,34.44,79395.13,0.0,-0.83095,0.0001,19.25588]
[1778713036312,34.44,79395.13,0.0,-0.83095,0.0001,19.25588]
[1778713036482,34.44,79391.2,0.0,-0.83133,0.0001,19.22727]
[1778713044539,34.44,79388.14,0.0,-0.83162,0.0001,19.20519]
[1778713050581,34.44,79388.47,0.0,-0.83159,0.0001,19.20761]
[1778713055616,34.44,79389.37,0.0,-0.83153,0.0001,19.21025]
[1778713056009,34.44,79389.37,0.0,-0.83153,0.0001,19.21025]
[1778713056062,34.44,79389.37,0.0,-0.83153,0.0001,19.21025]
[1778713062665,34.44,79389.72,0.0,-0.8315,0.0001,19.21264]
[1778713063628,34.44,79389.72,0.0,-0.8315,0.0001,19.21264]
[1778713063810,34.44,79389.72,0.0,-0.8315,0.0001,19.21264]
[1778713063836,34.44,79398.93,0.0,-0.83062,0.0001,19.27947]
[1778713064679,34.44,79410.77,0.0,-0.82948,0.0001,19.36527]
[1778713065686,34.44,79412.51,0.0,-0.82931,0.0001,19.3777]
[1778713066713,34.44,79412.51,0.0,-0.82931,0.0001,19.3777]
[1778713066811,34.44,79412.51,0.0,-0.82931,0.0001,19.3777]
[1778713073743,34.44,79413.69,0.0,-0.82922,0.0001,19.38453]
[1778713075841,34.44,79413.69,0.0,-0.82922,0.0001,19.38453]
[1778713076063,34.43,79413.69,0.0,-0.82923,0.0001,19.38411]
[1778713082806,34.43,79417.96,0.0,-0.82884,0.0001,19.41375]
[1778713084083,34.43,79418.51,0.0,-0.82879,0.0001,19.41753]
[1778713084313,34.43,79418.51,0.0,-0.82879,0.0001,19.41753]
[1778713090863,34.43,79418.01,0.0,-0.82885,0.0001,19.41236]
[1778713095898,34.43,79418.42,0.0,-0.82882,0.0001,19.4148]
[1778713098616,34.43,79420.09,0.0,-0.82866,0.0001,19.42668]
[1778713098811,34.43,79420.09,0.0,-0.82866,0.0001,19.42668]
[1778713103954,34.43,79422.44,0.0,-0.82845,0.0001,19.44307]
[1778713116624,34.43,79422.51,0.0,-0.82844,0.0001,19.44335]
[1778713117192,34.42,79422.44,0.0,-0.82849,0.0001,19.43776]
[1778713117313,34.42,79422.44,0.0,-0.82849,0.0001,19.43776]
[1778713120066,34.42,79419.47,0.0,-0.82878,0.0001,19.41592]
[1778713128122,34.42,79419.26,0.0,-0.82881,0.0001,19.41383]
[1778713133157,34.42,79419.02,0.0,-0.82884,0.0001,19.4119]
[1778713140207,34.42,79419.15,0.0,-0.82883,0.0001,19.41277]
[1778713145838,34.42,79416.71,0.0,-0.82906,0.0001,19.39511]
[1778713146060,34.42,79416.73,0.0,-0.82906,0.0001,19.39531]
[1778713148470,34.42,79416.66,0.0,-0.82906,0.0001,19.39482]
[1778713148563,34.42,79411.42,0.0,-0.82957,0.0001,19.35682]
[1778713149097,34.42,79411.42,0.0,-0.82957,0.0001,19.35682]
[1778713149310,34.42,79411.42,0.0,-0.82957,0.0001,19.35682]
[1778713149411,34.42,79407.94,0.0,-0.8299,0.0001,19.33159]
[1778713155312,34.42,79405.14,0.0,-0.83018,0.0001,19.31102]
[1778713161354,34.42,79404.96,0.0,-0.8302,0.0001,19.3095]
[1778713166301,34.42,79402.19,0.0,-0.83047,0.0001,19.28927]
[1778713167602,34.42,79402.16,0.0,-0.83047,0.0001,19.28904]
[1778713167812,34.42,79402.16,0.0,-0.83047,0.0001,19.28904]
[1778713174446,34.42,79402.04,0.0,-0.83051,0.0001,19.28418]
[1778713177169,34.42,79404.81,0.0,-0.83024,0.0001,19.30424]
[1778713177309,34.42,79404.81,0.0,-0.83024,0.0001,19.30424]
[1778713182502,34.42,79405.13,0.0,-0.83021,0.0001,19.30638]
[1778713190558,34.42,79405.54,0.0,-0.83018,0.0001,19.30909]
[1778713198620,34.42,79404.3,0.0,-0.8303,0.0001,19.29988]
[1778713203219,34.42,79404.45,0.0,-0.83029,0.0001,19.30078]
[1778713203310,34.42,79404.45,0.0,-0.83029,0.0001,19.30078]
[1778713205669,34.42,79408.77,0.0,-0.82987,0.0001,19.33197]
[1778713210705,34.42,79408.94,0.0,-0.82986,0.0001,19.33282]
[1778713212152,34.42,79408.25,0.0,-0.82993,0.0001,19.32774]
[1778713212307,34.42,79408.25,0.0,-0.82993,0.0001,19.32774]
[1778713218873,34.42,79408.27,0.0,-0.82993,0.0001,19.32772]
[1778713219060,34.42,79408.27,0.0,-0.82993,0.0001,19.32772]
[1778713224802,34.42,79410.43,0.0,-0.82973,0.0001,19.34312]
[1778713230844,34.42,79409.97,0.0,-0.82977,0.0001,19.33958]
[1778713236886,34.42,79410.07,0.0,-0.82979,0.0001,19.33629]
[1778713241921,34.42,79409.9,0.0,-0.82981,0.0001,19.33489]
[1778713245361,34.42,79411.81,0.0,-0.82963,0.0001,19.3486]
[1778713246597,34.41,79412.06,0.0,-0.82961,0.0001,19.35035]
[1778713246956,34.42,79421.02,0.0,-0.82874,0.0001,19.41545]
[1778713247963,34.42,79424.98,0.0,-0.82836,0.0001,19.44417]
[1778713249201,34.41,79425.1,0.0,-0.82835,0.0001,19.44499]
[1778713255012,34.41,79427.53,0.0,-0.82811,0.0001,19.46248]
[1778713258554,34.41,79427.63,0.0,-0.8281,0.0001,19.46316]
[1778713258568,34.41,79427.63,0.0,-0.8281,0.0001,19.46316]
[1778713259040,34.41,79427.44,0.0,-0.82812,0.0001,19.46177]
[1778713263069,34.41,79427.86,0.0,-0.82808,0.0001,19.46481]
[1778713264425,34.41,79427.86,0.0,-0.82808,0.0001,19.46481]
[1778713264809,34.41,79427.86,0.0,-0.82808,0.0001,19.46481]
[1778713265083,34.41,79428.68,0.0,-0.828,0.0001,19.47076]
[1778713270118,34.41,79430.67,0.0,-0.82781,0.0001,19.48512]
[1778713274146,34.41,79440.36,0.0,-0.82687,0.0001,19.55531]
[1778713275153,34.41,79442.27,0.0,-0.82668,0.0001,19.56909]
[1778713277067,34.41,79442.27,0.0,-0.82668,0.0001,19.56909]
[1778713277167,34.41,79443.63,0.0,-0.82655,0.0001,19.57876]
[1778713279469,34.41,79464.66,0.0,-0.8245,0.0001,19.73117]
[1778713280192,34.41,79464.93,0.0,-0.82447,0.0001,19.7331]
[1778713281199,34.41,79458.62,0.0,-0.82509,0.0001,19.68734]
[1778713282715,34.41,79458.62,0.0,-0.82509,0.0001,19.68734]
[1778713282795,34.41,79458.57,0.0,-0.82509,0.0001,19.68705]
[1778713284995,34.41,79458.32,0.0,-0.82512,0.0001,19.68523]
[1778713285059,34.41,79458.32,0.0,-0.82512,0.0001,19.68523]
[1778713290262,34.41,79459.08,0.0,-0.82504,0.0001,19.69089]
[1778713295218,34.41,79458.68,0.0,-0.82511,0.0001,19.68356]
[1778713295309,34.41,79458.68,0.0,-0.82511,0.0001,19.68356]
[1778713300332,34.41,79459.35,0.0,-0.82506,0.0001,19.68732]
[1778713301399,34.41,79459.35,0.0,-0.82506,0.0001,19.68732]
[1778713301558,34.41,79459.35,0.0,-0.82506,0.0001,19.68732]
[1778713305367,34.41,79450.52,0.0,-0.82595,0.0001,19.62199]
[1778713306374,34.41,79429.75,0.0,-0.82797,0.0001,19.47109]
[1778713307381,34.41,79430.36,0.0,-0.82792,0.0001,19.47532]
[1778713310987,34.41,79429.68,0.0,-0.82798,0.0001,19.47019]
[1778713311059,34.41,79429.68,0.0,-0.82798,0.0001,19.47019]
[1778713312416,34.41,79426.49,0.0,-0.8283,0.0001,19.44633]
[1778713319465,34.4,79426.63,0.0,-0.8283,0.0001,19.44634]
[1778713322486,34.4,79407.83,0.0,-0.83013,0.0001,19.30947]
[1778713323493,34.4,79404.68,0.0,-0.83043,0.0001,19.28642]
[1778713325507,34.4,79414.71,0.0,-0.82947,0.0001,19.35898]
[1778713326514,34.4,79414.67,0.0,-0.82948,0.0001,19.35844]
[1778713327908,34.4,79414.67,0.0,-0.82948,0.0001,19.35844]
[1778713328057,34.4,79414.67,0.0,-0.82948,0.0001,19.35844]
[1778713332556,34.4,79409.27,0.0,-0.83002,0.0001,19.3178]
[1778713333846,34.4,79409.27,0.0,-0.83002,0.0001,19.3178]
[1778713334057,34.4,79409.27,0.0,-0.83002,0.0001,19.3178]
[1778713334159,34.4,79405.62,0.0,-0.83037,0.0001,19.29094]
[1778713341619,34.4,79405.61,0.0,-0.83039,0.0001,19.28962]
[1778713346654,34.39,79405.73,0.0,-0.83039,0.0001,19.28953]
[1778713351689,34.39,79405.79,0.0,-0.83043,0.0001,19.28506]
[1778713356725,34.39,79412.49,0.0,-0.8298,0.0001,19.33265]
[1778713358174,34.39,79412.49,0.0,-0.8298,0.0001,19.33265]
[1778713357732,34.39,79407.55,0.0,-0.83027,0.0001,19.2966]
[1778713358314,34.39,79407.55,0.0,-0.83027,0.0001,19.2966]
[1778713363775,34.39,79410.57,0.0,-0.83,0.0001,19.31708]
[1778713364434,34.39,79410.57,0.0,-0.83,0.0001,19.31708]
[1778713364558,34.39,79410.57,0.0,-0.83,0.0001,19.31708]
[1778713369820,34.38,79414.73,0.0,-0.82963,0.0001,19.3456]
[1778713374953,34.38,79414.99,0.0,-0.82961,0.0001,19.3465]
[1778713375559,34.38,79413.48,0.0,-0.82976,0.0001,19.33529]
[1778713375810,34.38,79413.48,0.0,-0.82976,0.0001,19.33529]
[1778713378561,34.38,79412.5,0.0,-0.82987,0.0001,19.32751]
[1778713378883,34.38,79407.65,0.0,-0.83034,0.0001,19.29198]
[1778713379383,34.38,79407.65,0.0,-0.83034,0.0001,19.29198]
[1778713379559,34.38,79407.65,0.0,-0.83034,0.0001,19.29198]
[1778713380898,34.38,79394.57,0.0,-0.8316,0.0001,19.19646]
[1778713381904,34.38,79390.62,0.0,-0.83198,0.0001,19.16763]
[1778713384418,34.38,79391.12,0.0,-0.83193,0.0001,19.17118]
[1778713384566,34.38,79391.12,0.0,-0.83193,0.0001,19.17118]
[1778713389556,34.38,79391.44,0.0,-0.83191,0.0001,19.17309]
[1778713389960,34.38,79384.75,0.0,-0.83255,0.0001,19.12428]
[1778713391015,34.38,79384.75,0.0,-0.83255,0.0001,19.12428]
[1778713391060,34.38,79384.75,0.0,-0.83255,0.0001,19.12428]
[1778713397009,34.38,79381.77,0.0,-0.83284,0.0001,19.10258]
[1778713400271,34.38,79381.47,0.0,-0.83287,0.0001,19.10038]
[1778713400310,34.38,79381.47,0.0,-0.83287,0.0001,19.10038]
[1778713405165,34.38,79381.45,0.0,-0.83287,0.0001,19.10021]
[1778713405308,34.38,79381.48,0.0,-0.83287,0.0001,19.10036]
[1778713412114,34.38,79377.47,0.0,-0.83328,0.0001,19.06696]
[1778713413850,34.38,79374.98,0.0,-0.83352,0.0001,19.04869]
[1778713414058,34.38,79374.98,0.0,-0.83352,0.0001,19.04869]
[1778713419163,34.37,79372.95,0.0,-0.83372,0.0001,19.03305]
[1778713421655,34.37,79373.59,0.0,-0.83367,0.0001,19.03742]
[1778713421809,34.37,79373.59,0.0,-0.83367,0.0001,19.03742]
[1778713427220,34.37,79364.58,0.0,-0.83453,9e-05,18.97099]
[1778713427405,34.37,79364.58,0.0,-0.83453,9e-05,18.97099]
[1778713427565,34.37,79364.58,0.0,-0.83453,9e-05,18.97099]
[1778713433263,34.37,79361.24,0.0,-0.83487,9e-05,18.94554]
[1778713436284,34.37,79356.07,0.0,-0.83537,9e-05,18.90719]
[1778713437291,34.37,79352.45,0.0,-0.83571,9e-05,18.88065]
[1778713439305,34.37,79355.52,0.0,-0.83542,9e-05,18.90266]
[1778713440567,34.37,79355.96,0.0,-0.83539,9e-05,18.90567]
[1778713441293,34.37,79355.96,0.0,-0.83539,9e-05,18.90567]
[1778713441312,34.37,79355.96,0.0,-0.83539,9e-05,18.90567]
[1778713441319,34.37,79362.85,0.0,-0.83474,9e-05,18.9556]
[1778713443333,34.37,79371.79,0.0,-0.83389,0.0001,19.02065]
[1778713444686,34.37,79371.79,0.0,-0.83389,0.0001,19.02065]
[1778713444807,34.37,79371.79,0.0,-0.83389,0.0001,19.02065]
[1778713445347,34.37,79370.77,0.0,-0.83398,0.0001,19.0132]
[1778713446354,34.37,79367.53,0.0,-0.83429,9e-05,18.98965]
[1778713450261,34.37,79366.51,0.0,-0.83439,9e-05,18.98226]
[1778713450311,34.37,79366.51,0.0,-0.83439,9e-05,18.98226]
[1778713455420,34.37,79362.36,0.0,-0.83479,9e-05,18.95169]
[1778713456792,34.37,79362.36,0.0,-0.83479,9e-05,18.95169]
[1778713457270,34.37,79362.36,0.0,-0.83479,9e-05,18.95169]
[1778713457311,34.37,79362.36,0.0,-0.83479,9e-05,18.95169]
[1778713457446,34.37,79369.31,0.0,-0.83413,0.0001,19.00229]
[1778713462481,34.37,79355.34,0.0,-0.83545,9e-05,18.90097]
[1778713463488,34.37,79357.6,0.0,-0.83524,9e-05,18.91725]
[1778713464524,34.37,79357.6,0.0,-0.83524,9e-05,18.91725]
[1778713464561,34.37,79357.6,0.0,-0.83524,9e-05,18.91725]
[1778713471544,34.36,79359.74,0.0,-0.83508,9e-05,18.92754]
[1778713472575,34.36,79359.74,0.0,-0.83508,9e-05,18.92754]
[1778713472808,34.36,79359.74,0.0,-0.83508,9e-05,18.92754]
[1778713476579,34.36,79372.88,0.0,-0.83384,0.0001,19.02235]
[1778713477716,34.36,79372.88,0.0,-0.83384,0.0001,19.02235]
[1778713477816,34.36,79372.88,0.0,-0.83384,0.0001,19.02235]
[1778713477914,34.36,79374.37,0.0,-0.8337,0.0001,19.03309]
[1778713483628,34.36,79371.99,0.0,-0.83393,0.0001,19.01524]
[1778713485642,34.36,79356.32,0.0,-0.83542,9e-05,18.90107]
[1778713486441,34.36,79356.32,0.0,-0.83542,9e-05,18.90107]
[1778713486562,34.36,79356.32,0.0,-0.83542,9e-05,18.90107]
[1778713486649,34.36,79353.12,0.0,-0.83573,9e-05,18.87767]
[1778713490547,34.36,79353.11,0.0,-0.83573,9e-05,18.87735]
[1778713490563,34.36,79353.11,0.0,-0.83573,9e-05,18.87735]
[1778713490677,34.36,79350.15,0.0,-0.83601,9e-05,18.85573]
[1778713491684,34.36,79346.65,0.0,-0.83634,9e-05,18.8302]
[1778713495712,34.36,79339.65,0.0,-0.837,9e-05,18.77916]
[1778713498023,34.36,79340.33,0.0,-0.83694,9e-05,18.78414]
[1778713498058,34.36,79340.33,0.0,-0.83694,9e-05,18.78414]
[1778713501754,34.36,79335.01,0.0,-0.83744,9e-05,18.74549]
[1778713502761,34.36,79340.84,0.0,-0.83689,9e-05,18.78796]
[1778713503450,34.36,79340.84,0.0,-0.83689,9e-05,18.78796]
[1778713503571,34.36,79340.84,0.0,-0.83689,9e-05,18.78796]
[1778713505783,34.36,79350.31,0.0,-0.836,9e-05,18.85684]
[1778713506790,34.36,79361.76,0.0,-0.83491,9e-05,18.94025]
[1778713507797,34.36,79362.54,0.0,-0.83484,9e-05,18.94595]
[1778713509630,34.36,79362.7,0.0,-0.83482,9e-05,18.94713]
[1778713509947,34.36,79362.7,0.0,-0.83482,9e-05,18.94713]
[1778713510059,34.36,79362.7,0.0,-0.83482,9e-05,18.94713]
[1778713510160,34.36,79362.65,0.0,-0.83483,9e-05,18.94678]
[1778713513233,34.36,79359.93,0.0,-0.83509,9e-05,18.92699]
[1778713513308,34.36,79359.93,0.0,-0.83509,9e-05,18.92699]
[1778713517384,34.36,79356.15,0.0,-0.83544,9e-05,18.89962]
[1778713517563,34.36,79355.06,0.0,-0.83554,9e-05,18.89177]
[1778713517867,34.36,79351.39,0.0,-0.83589,9e-05,18.86506]
[1778713522907,34.36,79352.24,0.0,-0.83582,9e-05,18.87072]
[1778713523566,34.36,79352.24,0.0,-0.83582,9e-05,18.87072]
[1778713523807,34.36,79352.24,0.0,-0.83582,9e-05,18.87072]
[1778713528949,34.36,79351.46,0.0,-0.8359,9e-05,18.86411]
[1778713530963,34.36,79357.05,0.0,-0.83538,9e-05,18.90446]
[1778713531754,34.36,79357.05,0.0,-0.83538,9e-05,18.90446]
[1778713531812,34.36,79357.05,0.0,-0.83538,9e-05,18.90446]
[1778713531970,34.36,79361.93,0.0,-0.83495,9e-05,18.93595]
[1778713533984,34.36,79369.67,0.0,-0.83422,0.0001,18.9918]
[1778713535508,34.36,79370.0,0.0,-0.83419,0.0001,18.99362]
[1778713535558,34.36,79370.0,0.0,-0.83419,0.0001,18.99362]
[1778713541316,34.35,79369.62,0.0,-0.83425,0.0001,18.98954]
[1778713541562,34.35,79367.35,0.0,-0.83447,9e-05,18.97288]
[1778713545762,34.35,79368.35,0.0,-0.83438,9e-05,18.97969]
[1778713545814,34.35,79368.35,0.0,-0.83438,9e-05,18.97969]
[1778713548082,34.35,79375.04,0.0,-0.83375,0.0001,19.02794]
[1778713549058,34.35,79375.04,0.0,-0.83375,0.0001,19.02794]
[1778713549310,34.35,79375.04,0.0,-0.83375,0.0001,19.02794]
[1778713552110,34.35,79379.42,0.0,-0.83334,0.0001,19.05903]
[1778713552769,34.35,79379.42,0.0,-0.83334,0.0001,19.05903]
[1778713553117,34.35,79389.11,0.0,-0.83241,0.0001,19.12952]
[1778713553892,34.35,79389.11,0.0,-0.83241,0.0001,19.12952]
[1778713554057,34.35,79389.11,0.0,-0.83241,0.0001,19.12952]
[1778713554124,34.35,79388.16,0.0,-0.83251,0.0001,19.1225]
[1778713559159,34.35,79387.98,0.0,-0.83253,0.0001,19.1207]
[1778713564196,34.35,79387.01,0.0,-0.83263,0.0001,19.11318]
[1778713566836,34.35,79386.14,0.0,-0.83271,0.0001,19.10676]
[1778713567064,34.35,79386.14,0.0,-0.83271,0.0001,19.10676]
[1778713567217,34.35,79381.17,0.0,-0.83319,0.0001,19.07044]
[1778713568224,34.35,79378.04,0.0,-0.83349,0.0001,19.04763]
[1778713573259,34.35,79378.43,0.0,-0.83345,0.0001,19.05045]
[1778713574266,34.35,79375.54,0.0,-0.83373,0.0001,19.0294]
[1778713575247,34.35,79375.54,0.0,-0.83373,0.0001,19.0294]
[1778713575307,34.35,79375.54,0.0,-0.83373,0.0001,19.0294]
[1778713575403,34.35,79371.11,0.0,-0.83415,0.0001,18.99718]
[1778713580308,34.35,79361.83,0.0,-0.83503,9e-05,18.92974]
[1778713581792,34.35,79359.43,0.0,-0.83526,9e-05,18.91223]
[1778713581812,34.35,79359.43,0.0,-0.83526,9e-05,18.91223]
[1778713584860,34.35,79361.93,0.0,-0.83502,9e-05,18.93038]
[1778713592392,34.35,79363.07,0.0,-0.83494,9e-05,18.93457]
[1778713594208,34.35,79362.98,0.0,-0.83495,9e-05,18.93399]
[1778713594308,34.35,79362.98,0.0,-0.83495,9e-05,18.93399]
[1778713596420,34.35,79367.72,0.0,-0.8345,9e-05,18.96871]
[1778713596874,34.35,79367.72,0.0,-0.8345,9e-05,18.96871]
[1778713597427,34.35,79382.74,0.0,-0.83307,0.0001,19.07805]
[1778713598434,34.35,79382.0,0.0,-0.83314,0.0001,19.07261]
[1778713598574,34.35,79382.0,0.0,-0.83314,0.0001,19.07261]
[1778713599809,34.35,79381.97,0.0,-0.83314,0.0001,19.07234]
[1778713604083,34.35,79381.93,0.0,-0.83315,0.0001,19.07183]
[1778713604476,34.35,79382.19,0.0,-0.83312,0.0001,19.07367]
[1778713605483,34.35,79381.93,0.0,-0.83315,0.0001,19.07166]
[1778713606490,34.35,79381.82,0.0,-0.83316,0.0001,19.07075]
[1778713607807,34.35,79381.86,0.0,-0.83316,0.0001,19.07093]
[1778713608504,34.35,79382.01,0.0,-0.83315,0.0001,19.0719]
[1778713609511,34.35,79384.54,0.0,-0.83291,0.0001,19.0902]
[1778713611599,34.34,79384.54,0.0,-0.83291,0.0001,19.08993]
[1778713612532,34.34,79386.1,0.0,-0.83276,0.0001,19.1012]
[1778713617567,34.34,79385.47,0.0,-0.83283,0.0001,19.09616]
[1778713622602,34.34,79386.84,0.0,-0.8327,0.0001,19.10573]
[1778713623609,34.34,79390.16,0.0,-0.83239,0.0001,19.12979]
[1778713624616,34.34,79388.41,0.0,-0.83256,0.0001,19.11693]
[1778713628644,34.34,79387.31,0.0,-0.83267,0.0001,19.1085]
[1778713633679,34.34,79387.75,0.0,-0.83263,0.0001,19.11122]
[1778713639721,34.34,79388.05,0.0,-0.83261,0.0001,19.11285]
[1778713641735,34.34,79378.09,0.0,-0.83356,0.0001,19.04016]
[1778713642742,34.34,79363.36,0.0,-0.83497,9e-05,18.93276]
[1778713643749,34.34,79363.34,0.0,-0.83497,9e-05,18.93258]
[1778713648886,34.34,79363.19,0.0,-0.83498,9e-05,18.93137]
[1778713650863,34.34,79361.99,0.0,-0.8351,9e-05,18.92256]
[1778713653884,34.34,79365.18,0.0,-0.83482,9e-05,18.94192]
[1778713654891,34.34,79364.31,0.0,-0.83491,9e-05,18.93556]
[1778713656905,34.34,79362.36,0.0,-0.83509,9e-05,18.92135]
[1778713657912,34.34,79359.68,0.0,-0.83534,9e-05,18.90186]
[1778713658919,34.34,79357.94,0.0,-0.83551,9e-05,18.88923]
[1778713660200,34.34,79357.39,0.0,-0.83556,9e-05,18.88529]
[1778713662947,34.34,79358.1,0.0,-0.83549,9e-05,18.89067]
[1778713663954,34.34,79359.12,0.0,-0.83539,9e-05,18.89817]
[1778713665968,34.34,79358.55,0.0,-0.83545,9e-05,18.89409]
[1778713667982,34.34,79359.2,0.0,-0.83538,9e-05,18.89891]
[1778713669996,34.34,79360.53,0.0,-0.83526,9e-05,18.90868]
[1778713671003,34.34,79361.91,0.0,-0.83512,9e-05,18.91876]
[1778713672010,34.34,79360.84,0.0,-0.83523,9e-05,18.911]
[1778713674024,34.34,79359.13,0.0,-0.83539,9e-05,18.89864]
[1778713675031,34.34,79357.41,0.0,-0.83555,9e-05,18.88618]
[1778713686112,34.34,79357.45,0.0,-0.83553,9e-05,18.88742]
[1778713687119,34.34,79356.14,0.0,-0.83565,9e-05,18.87797]
[1778713689133,34.34,79352.44,0.0,-0.836,9e-05,18.85126]
[1778713690140,34.34,79351.88,0.0,-0.83605,9e-05,18.84711]
[1778713691147,34.34,79353.93,0.0,-0.83586,9e-05,18.862]
[1778713692154,34.34,79357.33,0.0,-0.83554,9e-05,18.88671]
[1778713693161,34.34,79365.04,0.0,-0.83481,9e-05,18.94277]
[1778713694168,34.34,79374.52,0.0,-0.83391,0.0001,19.01168]
[1778713695177,34.34,79388.11,0.0,-0.83261,0.0001,19.11065]
[1778713696095,34.34,79388.11,0.0,-0.83261,0.0001,19.11065]
[1778713696183,34.34,79389.02,0.0,-0.83253,0.0001,19.11723]
[1778713697190,34.34,79388.73,0.0,-0.83256,0.0001,19.11495]
[1778713700211,34.34,79383.67,0.0,-0.83305,0.0001,19.07758]
[1778713701218,34.34,79380.92,0.0,-0.83331,0.0001,19.05738]
[1778713706253,34.34,79381.25,0.0,-0.83329,0.0001,19.05951]
[1778713709274,34.34,79382.24,0.0,-0.83319,0.0001,19.06681]
[1778713710281,34.34,79381.24,0.0,-0.83329,0.0001,19.05955]
[1778713711288,34.34,79376.57,0.0,-0.83376,0.0001,19.02172]
[1778713717330,34.34,79376.85,0.0,-0.83372,0.0001,19.02412]
[1778713723372,34.34,79375.25,0.0,-0.83387,0.0001,19.01285]
[1778713730421,34.34,79374.76,0.0,-0.83391,0.0001,19.00981]
[1778713739487,34.34,79374.74,0.0,-0.8339,0.0001,19.01034]
[1778713745529,34.34,79374.82,0.0,-0.83389,0.0001,19.01135]
[1778713750570,34.35,79380.61,0.0,-0.83333,0.0001,19.05384]
[1778713751576,34.35,79386.7,0.0,-0.83275,0.0001,19.09817]
[1778713752583,34.35,79390.43,0.0,-0.8324,0.0001,19.12526]
[1778713753590,34.35,79391.91,0.0,-0.83226,0.0001,19.13595]
[1778713758628,34.34,79392.81,0.0,-0.83218,0.0001,19.14204]
[1778713760642,34.34,79394.0,0.0,-0.83206,0.0001,19.15049]
[1778713765677,34.34,79393.96,0.0,-0.83208,0.0001,19.14965]
[1778713770712,34.34,79394.21,0.0,-0.83206,0.0001,19.15097]
[1778713775747,34.34,79394.02,0.0,-0.83211,0.0001,19.14523]
[1778713780782,34.34,79394.08,0.0,-0.83211,0.0001,19.1452]
[1778713781789,34.34,79390.94,0.0,-0.83241,0.0001,19.12226]
[1778713782796,34.34,79389.49,0.0,-0.83255,0.0001,19.11165]
[1778713787831,34.34,79389.39,0.0,-0.83256,0.0001,19.11071]
[1778713790157,34.34,79387.85,0.0,-0.83271,0.0001,19.09939]
[1778713795887,34.34,79389.68,0.0,-0.83254,0.0001,19.11252]
[1778713796894,34.34,79388.44,0.0,-0.83266,0.0001,19.10343]
[1778713800922,34.34,79386.24,0.0,-0.83287,0.0001,19.08724]
[1778713802936,34.34,79384.57,0.0,-0.83303,0.0001,19.07504]
[1778713805976,34.34,79376.09,0.0,-0.83384,0.0001,19.01329]
[1778713806973,34.34,79349.28,0.0,-0.83638,9e-05,18.81796]
[1778713807904,34.34,79349.28,0.0,-0.83638,9e-05,18.81796]
[1778713808057,34.34,79349.28,0.0,-0.83638,9e-05,18.81796]
[1778713808111,34.34,79343.99,0.0,-0.83688,9e-05,18.77956]
[1778713809536,34.34,79343.99,0.0,-0.83688,9e-05,18.77956]
[1778713812015,34.34,79340.92,0.0,-0.83717,9e-05,18.75733]
[1778713813019,34.34,79333.24,0.0,-0.83789,9e-05,18.70141]
[1778713814026,34.34,79331.82,0.0,-0.83802,9e-05,18.69116]
[1778713815033,34.34,79329.81,0.0,-0.83821,9e-05,18.67663]
[1778713817047,34.34,79331.34,0.0,-0.83806,9e-05,18.68802]
[1778713818741,34.34,79334.6,0.0,-0.83775,9e-05,18.71195]
[1778713819808,34.34,79334.74,0.0,-0.83774,9e-05,18.71297]
[1778713820068,34.34,79333.75,0.0,-0.83783,9e-05,18.70584]
[1778713825103,34.34,79333.36,0.0,-0.83786,9e-05,18.7035]
[1778713827117,34.34,79338.21,0.0,-0.8374,9e-05,18.73904]
[1778713828124,34.34,79342.23,0.0,-0.83703,9e-05,18.76837]
[1778713828813,34.34,79342.23,0.0,-0.83703,9e-05,18.76837]
[1778713829057,34.34,79342.23,0.0,-0.83703,9e-05,18.76837]
[1778713833610,34.34,79345.39,0.0,-0.83675,9e-05,18.7876]
[1778713833810,34.34,79344.42,0.0,-0.83684,9e-05,18.78056]
[1778713838996,34.34,79345.16,0.0,-0.83677,9e-05,18.786]
[1778713839062,34.34,79345.16,0.0,-0.83677,9e-05,18.786]
[1778713841222,34.34,79341.11,0.0,-0.83715,9e-05,18.75659]
[1778713846606,34.34,79340.44,0.0,-0.83721,9e-05,18.75188]
[1778713846807,34.34,79340.29,0.0,-0.83723,9e-05,18.75088]
[1778713852303,34.34,79339.99,0.0,-0.83725,9e-05,18.74888]
[1778713853965,34.34,79340.02,0.0,-0.83725,9e-05,18.74913]
[1778713854061,34.34,79340.02,0.0,-0.83725,9e-05,18.74913]
[1778713859354,34.34,79342.22,0.0,-0.83704,9e-05,18.76529]
[1778713860022,34.34,79342.22,0.0,-0.83704,9e-05,18.76529]
[1778713860062,34.34,79342.22,0.0,-0.83704,9e-05,18.76529]
[1778713865395,34.34,79352.01,0.0,-0.83612,9e-05,18.83653]
[1778713866402,34.34,79355.32,0.0,-0.83581,9e-05,18.86062]
[1778713866900,34.34,79355.32,0.0,-0.83581,9e-05,18.86062]
[1778713867058,34.34,79355.32,0.0,-0.83581,9e-05,18.86062]
[1778713867409,34.34,79355.45,0.0,-0.8358,9e-05,18.86132]
[1778713872444,34.34,79355.0,0.0,-0.83585,9e-05,18.85735]
[1778713876472,34.34,79358.51,0.0,-0.83552,9e-05,18.88255]
[1778713877479,34.34,79363.94,0.0,-0.83501,9e-05,18.9221]
[1778713880686,34.34,79363.53,0.0,-0.83505,9e-05,18.91905]
[1778713880813,34.34,79363.53,0.0,-0.83505,9e-05,18.91905]
[1778713888556,34.34,79363.84,0.0,-0.83502,9e-05,18.92089]
[1778713891661,34.34,79363.69,0.0,-0.83504,9e-05,18.91966]
[1778713891811,34.34,79363.69,0.0,-0.83504,9e-05,18.91966]
[1778713895605,34.34,79370.02,0.0,-0.83447,0.0001,18.96152]
[1778713896596,34.34,79370.02,0.0,-0.83447,0.0001,18.96152]
[1778713896810,34.34,79370.02,0.0,-0.83447,0.0001,18.96152]
[1778713908696,34.34,79369.81,0.0,-0.83451,0.0001,18.95875]
[1778713910762,34.34,79368.28,0.0,-0.83465,9e-05,18.94754]
[1778713910811,34.34,79368.28,0.0,-0.83465,9e-05,18.94754]
[1778713915745,34.34,79363.53,0.0,-0.83511,9e-05,18.91254]
[1778713918139,34.34,79362.99,0.0,-0.83516,9e-05,18.90855]
[1778713918310,34.34,79362.99,0.0,-0.83516,9e-05,18.90855]
[1778713924808,34.33,79368.96,0.0,-0.8346,9e-05,18.95159]
[1778713925836,34.33,79368.96,0.0,-0.8346,9e-05,18.95159]
[1778713925815,34.33,79372.22,0.0,-0.83429,0.0001,18.97536]
[1778713926059,34.33,79372.22,0.0,-0.83429,0.0001,18.97536]
[1778713931857,34.33,79372.21,0.0,-0.83429,0.0001,18.97536]
[1778713937633,34.33,79372.21,0.0,-0.83429,0.0001,18.97536]
[1778713937810,34.33,79372.21,0.0,-0.83429,0.0001,18.97536]
[1778713941927,34.34,79368.07,0.0,-0.83468,9e-05,18.94538]
[1778713943194,34.34,79368.07,0.0,-0.83468,9e-05,18.94538]
[1778713943311,34.34,79368.07,0.0,-0.83468,9e-05,18.94538]
[1778713943394,34.34,79361.98,0.0,-0.83526,9e-05,18.9011]
[1778713943941,34.34,79358.35,0.0,-0.8356,9e-05,18.87479]
[1778713948976,34.34,79358.3,0.0,-0.8356,9e-05,18.87487]
[1778713950872,34.34,79358.3,0.0,-0.8356,9e-05,18.87487]
[1778713951060,34.34,79357.76,0.0,-0.83565,9e-05,18.87094]
[1778713958039,34.34,79357.4,0.0,-0.83571,9e-05,18.86453]
[1778713959005,34.34,79357.4,0.0,-0.83571,9e-05,18.86453]
[1778713959065,34.34,79357.4,0.0,-0.83571,9e-05,18.86453]
[1778713965088,34.34,79357.55,0.0,-0.83569,9e-05,18.86587]
[1778713967133,34.34,79355.37,0.0,-0.8359,9e-05,18.85004]
[1778713967317,34.34,79355.37,0.0,-0.8359,9e-05,18.85004]
[1778713967369,34.34,79368.5,0.0,-0.83465,9e-05,18.94571]
[1778713968109,34.34,79369.48,0.0,-0.83456,0.0001,18.95293]
[1778713972673,34.34,79370.51,0.0,-0.83446,0.0001,18.96066]
[1778713972811,34.34,79370.51,0.0,-0.83446,0.0001,18.96066]
[1778713975158,34.34,79363.73,0.0,-0.83509,9e-05,18.91163]
[1778713977764,34.34,79364.44,0.0,-0.83503,9e-05,18.91695]
[1778713977816,34.34,79364.44,0.0,-0.83503,9e-05,18.91695]
[1778713983321,34.34,79362.77,0.0,-0.83518,9e-05,18.90484]
[1778713983563,34.34,79362.77,0.0,-0.83518,9e-05,18.90484]
[1778713989177,34.34,79362.39,0.0,-0.83522,9e-05,18.90182]
[1778713989312,34.34,79362.39,0.0,-0.83522,9e-05,18.90182]
[1778713990263,34.34,79355.66,0.0,-0.83586,9e-05,18.85272]
[1778713991169,34.34,79355.66,0.0,-0.83586,9e-05,18.85272]
[1778713991312,34.34,79355.66,0.0,-0.83586,9e-05,18.85272]
[1778713991316,34.34,79350.2,0.0,-0.83638,9e-05,18.81297]
[1778713996305,34.34,79348.77,0.0,-0.83651,9e-05,18.80292]
[1778713999893,34.34,79348.78,0.0,-0.8365,9e-05,18.80319]
[1778713999909,34.34,79352.03,0.0,-0.83619,9e-05,18.82703]
[1778714000061,34.34,79352.03,0.0,-0.83619,9e-05,18.82703]
[1778714004731,34.34,79352.41,0.0,-0.83616,9e-05,18.82995]
[1778714004809,34.34,79352.41,0.0,-0.83616,9e-05,18.82995]
[1778714010403,34.34,79354.47,0.0,-0.83595,9e-05,18.84555]
[1778714015438,34.34,79355.25,0.0,-0.8359,9e-05,18.84782]
[1778714016445,34.34,79351.33,0.0,-0.83627,9e-05,18.81939]
[1778714017456,34.34,79351.33,0.0,-0.83627,9e-05,18.81939]
[1778714017567,34.34,79351.33,0.0,-0.83627,9e-05,18.81939]
[1778714023498,34.34,79353.61,0.0,-0.83604,9e-05,18.83704]
[1778714024060,34.34,79353.61,0.0,-0.83604,9e-05,18.83704]
[1778714024314,34.34,79353.61,0.0,-0.83604,9e-05,18.83704]
[1778714030992,34.34,79353.02,0.0,-0.83609,9e-05,18.83305]
[1778714031064,34.35,79353.1,0.0,-0.83607,9e-05,18.83436]
[1778714031554,34.35,79350.18,0.0,-0.83635,9e-05,18.81325]
[1778714036589,34.35,79348.89,0.0,-0.83645,9e-05,18.80499]
[1778714041405,34.35,79348.82,0.0,-0.83645,9e-05,18.80528]
[1778714041563,34.35,79348.82,0.0,-0.83645,9e-05,18.80528]
[1778714044645,34.35,79351.94,0.0,-0.83614,9e-05,18.82878]
[1778714045163,34.35,79351.94,0.0,-0.83614,9e-05,18.82878]
[1778714045314,34.35,79351.94,0.0,-0.83614,9e-05,18.82878]
[1778714046659,34.35,79358.35,0.0,-0.83553,9e-05,18.87581]
[1778714047564,34.35,79358.35,0.0,-0.83553,9e-05,18.87581]
[1778714047813,34.35,79358.35,0.0,-0.83553,9e-05,18.87581]
[1778714047900,34.35,79374.45,0.0,-0.834,0.0001,18.99312]
[1778714048674,34.35,79374.54,0.0,-0.83399,0.0001,18.99376]
[1778714051596,34.35,79377.05,0.0,-0.83376,0.0001,19.012]
[1778714052414,34.35,79375.63,0.0,-0.83389,0.0001,19.00163]
[1778714052571,34.35,79375.63,0.0,-0.83389,0.0001,19.00163]
[1778714054715,34.35,79370.24,0.0,-0.83441,0.0001,18.96235]
[1778714058834,34.35,79370.66,0.0,-0.83436,0.0001,18.96546]
[1778714059320,34.35,79370.54,0.0,-0.83438,0.0001,18.96461]
[1778714059564,34.35,79370.54,0.0,-0.83438,0.0001,18.96461]
[1778714059751,34.35,79366.35,0.0,-0.83477,9e-05,18.93413]
[1778714065793,34.35,79366.75,0.0,-0.83473,9e-05,18.93733]
[1778714066243,34.35,79366.75,0.0,-0.83473,9e-05,18.93733]
[1778714066311,34.35,79366.75,0.0,-0.83473,9e-05,18.93733]
[1778714071770,34.35,79366.7,0.0,-0.83474,9e-05,18.937]
[1778714071813,34.35,79366.7,0.0,-0.83474,9e-05,18.937]
[1778714071835,34.35,79363.4,0.0,-0.83507,9e-05,18.90927]
[1778714076159,34.35,79361.14,0.0,-0.83528,9e-05,18.89301]
[1778714076558,34.35,79361.14,0.0,-0.83528,9e-05,18.89301]
[1778714076589,34.35,79361.14,0.0,-0.83528,9e-05,18.89301]
[1778714077877,34.35,79353.66,0.0,-0.83599,9e-05,18.83848]
[1778714082912,34.35,79351.33,0.0,-0.83622,9e-05,18.82115]
[1778714087948,34.35,79351.02,0.0,-0.83624,9e-05,18.81935]
[1778714091902,34.35,79350.83,0.0,-0.83625,9e-05,18.81835]
[1778714092061,34.35,79350.83,0.0,-0.83625,9e-05,18.81835]
[1778714105067,34.36,79350.4,0.0,-0.83626,9e-05,18.81788]
[1778714108663,34.36,79350.42,0.0,-0.83625,9e-05,18.81847]
[1778714108812,34.36,79350.42,0.0,-0.83625,9e-05,18.81847]
[1778714117152,34.36,79349.22,0.0,-0.83636,9e-05,18.81023]
[1778714121180,34.36,79345.57,0.0,-0.8367,9e-05,18.78374]
[1778714123011,34.36,79345.57,0.0,-0.8367,9e-05,18.78374]
[1778714123058,34.36,79345.57,0.0,-0.8367,9e-05,18.78374]
[1778714128231,34.36,79352.69,0.0,-0.83603,9e-05,18.83586]
[1778714129230,34.36,79352.69,0.0,-0.83603,9e-05,18.83586]
[1778714129308,34.36,79352.69,0.0,-0.83603,9e-05,18.83586]
[1778714135511,34.36,79352.75,0.0,-0.83605,9e-05,18.83233]
[1778714135558,34.36,79352.75,0.0,-0.83605,9e-05,18.83233]
[1778714141733,34.36,79353.1,0.0,-0.83601,9e-05,18.83482]
[1778714143807,34.36,79353.54,0.0,-0.83597,9e-05,18.838]
[1778714145350,34.36,79338.74,0.0,-0.83737,9e-05,18.73028]
[1778714146357,34.36,79334.87,0.0,-0.83773,9e-05,18.70225]
[1778714147345,34.36,79334.87,0.0,-0.83773,9e-05,18.70225]
[1778714149810,34.36,79333.69,0.0,-0.83784,9e-05,18.694]
[1778714155706,34.36,79333.67,0.0,-0.83783,9e-05,18.69454]
[1778714155810,34.36,79333.67,0.0,-0.83783,9e-05,18.69454]
[1778714155910,34.36,79337.99,0.0,-0.83742,9e-05,18.72656]
[1778714161462,34.36,79336.8,0.0,-0.83752,9e-05,18.71843]
[1778714167504,34.37,79336.65,0.0,-0.83753,9e-05,18.71797]
[1778714171133,34.37,79339.6,0.0,-0.83724,9e-05,18.73975]
[1778714172542,34.37,79342.83,0.0,-0.83694,9e-05,18.7633]
[1778714173816,34.37,79342.83,0.0,-0.83694,9e-05,18.7633]
[1778714174020,34.37,79342.78,0.0,-0.83694,9e-05,18.76298]
[1778714183507,34.37,79342.94,0.0,-0.83693,9e-05,18.76416]
[1778714187221,34.37,79342.6,0.0,-0.83696,9e-05,18.7618]
[1778714187316,34.37,79342.6,0.0,-0.83696,9e-05,18.7618]
[1778714201745,34.37,79342.16,0.0,-0.83703,9e-05,18.75458]
[1778714203191,34.37,79342.16,0.0,-0.83703,9e-05,18.75458]
[1778714203309,34.37,79341.37,0.0,-0.8371,9e-05,18.74883]
[1778714208794,34.37,79342.02,0.0,-0.83704,9e-05,18.75344]
[1778714209519,34.37,79342.02,0.0,-0.83704,9e-05,18.75344]
[1778714209563,34.37,79342.02,0.0,-0.83704,9e-05,18.75344]
[1778714215843,34.37,79342.85,0.0,-0.83697,9e-05,18.75925]
[1778714222892,34.37,79352.29,0.0,-0.83608,9e-05,18.82776]
[1778714223899,34.37,79361.11,0.0,-0.83525,9e-05,18.89195]
[1778714226231,34.37,79362.75,0.0,-0.83509,9e-05,18.904]
[1778714226315,34.37,79362.57,0.0,-0.8351,9e-05,18.90281]
[1778714231399,34.37,79365.02,0.0,-0.83487,9e-05,18.92114]
[1778714231560,34.37,79365.02,0.0,-0.83487,9e-05,18.92114]
[1778714236502,34.37,79367.0,0.0,-0.83467,9e-05,18.93599]
[1778714236562,34.37,79367.0,0.0,-0.83467,9e-05,18.93599]
[1778714242028,34.37,79367.01,0.0,-0.83466,9e-05,18.93654]
[1778714247067,34.37,79363.87,0.0,-0.83496,9e-05,18.91389]
[1778714248150,34.37,79363.87,0.0,-0.83496,9e-05,18.91389]
[1778714248310,34.37,79364.18,0.0,-0.83493,9e-05,18.91613]
[1778714254116,34.37,79364.26,0.0,-0.83495,9e-05,18.91275]
[1778714257723,34.37,79364.88,0.0,-0.83489,9e-05,18.91722]
[1778714257812,34.37,79364.88,0.0,-0.83489,9e-05,18.91722]
[1778714263179,34.37,79364.81,0.0,-0.8349,9e-05,18.91685]
[1778714267746,34.37,79362.73,0.0,-0.83509,9e-05,18.90213]
[1778714267813,34.37,79362.73,0.0,-0.83509,9e-05,18.90213]
[1778714271984,34.37,79361.54,0.0,-0.83519,9e-05,18.89396]
[1778714272060,34.37,79361.54,0.0,-0.83519,9e-05,18.89396]
[1778714272242,34.37,79358.56,0.0,-0.83548,9e-05,18.87226]
[1778714281021,34.37,79358.56,0.0,-0.83548,9e-05,18.87226]
[1778714281062,34.37,79358.56,0.0,-0.83548,9e-05,18.87226]
[1778714285334,34.37,79362.16,0.0,-0.83514,9e-05,18.89816]
[1778714287754,34.37,79362.05,0.0,-0.83515,9e-05,18.89727]
[1778714287818,34.37,79362.05,0.0,-0.83515,9e-05,18.89727]
[1778714294397,34.37,79362.45,0.0,-0.83512,9e-05,18.89953]
[1778714298271,34.37,79362.45,0.0,-0.83512,9e-05,18.89953]
[1778714298317,34.37,79362.42,0.0,-0.83513,9e-05,18.89907]
[1778714303460,34.37,79361.41,0.0,-0.83523,9e-05,18.89118]
[1778714306481,34.37,79354.62,0.0,-0.83588,9e-05,18.84154]
[1778714307332,34.37,79354.62,0.0,-0.83588,9e-05,18.84154]
[1778714307564,34.37,79354.62,0.0,-0.83588,9e-05,18.84154]
[1778714307595,34.37,79350.75,0.0,-0.83624,9e-05,18.81337]
[1778714312691,34.37,79351.11,0.0,-0.83623,9e-05,18.81226]
[1778714312811,34.37,79351.11,0.0,-0.83623,9e-05,18.81226]
[1778714312842,34.37,79357.0,0.0,-0.83568,9e-05,18.85515]
[1778714318566,34.37,79356.14,0.0,-0.83576,9e-05,18.84894]
[1778714319461,34.37,79356.14,0.0,-0.83576,9e-05,18.84894]
[1778714319562,34.37,79356.14,0.0,-0.83576,9e-05,18.84894]
[1778714319573,34.37,79360.1,0.0,-0.83538,9e-05,18.87778]
[1778714324608,34.37,79361.14,0.0,-0.83528,9e-05,18.88534]
[1778714327629,34.37,79367.89,0.0,-0.83464,9e-05,18.93451]
[1778714328746,34.37,79367.89,0.0,-0.83464,9e-05,18.93451]
[1778714328812,34.37,79367.89,0.0,-0.83464,9e-05,18.93451]
[1778714330650,34.37,79356.18,0.0,-0.83575,9e-05,18.84958]
[1778714331505,34.37,79356.18,0.0,-0.83575,9e-05,18.84958]
[1778714331563,34.37,79356.18,0.0,-0.83575,9e-05,18.84958]
[1778714331657,34.37,79346.89,0.0,-0.83663,9e-05,18.78188]
[1778714332664,34.37,79346.09,0.0,-0.8367,9e-05,18.77604]
[1778714334678,34.37,79337.14,0.0,-0.83754,9e-05,18.71089]
[1778714335685,34.37,79334.75,0.0,-0.83777,9e-05,18.69357]
[1778714336802,34.37,79334.75,0.0,-0.83777,9e-05,18.69357]
[1778714336810,34.37,79334.75,0.0,-0.83777,9e-05,18.69357]
[1778714344122,34.37,79334.21,0.0,-0.83781,9e-05,18.69019]
[1778714344313,34.37,79334.21,0.0,-0.83781,9e-05,18.69019]
[1778714349788,34.37,79332.54,0.0,-0.83796,9e-05,18.6788]
[1778714351120,34.37,79332.54,0.0,-0.83796,9e-05,18.6788]
[1778714351314,34.37,79332.54,0.0,-0.83796,9e-05,18.6788]
[1778714355832,34.37,79326.49,0.0,-0.83851,9e-05,18.63556]
[1778714357159,34.37,79322.8,0.0,-0.83886,9e-05,18.60891]
[1778714357604,34.37,79322.8,0.0,-0.83886,9e-05,18.60891]
[1778714357812,34.37,79322.8,0.0,-0.83886,9e-05,18.60891]
[1778714359860,34.37,79322.73,0.0,-0.83886,9e-05,18.6087]
[1778714361874,34.37,79319.6,0.0,-0.83915,9e-05,18.58624]
[1778714373964,34.38,79319.6,0.0,-0.83914,9e-05,18.58463]
[1778714376895,34.38,79319.11,0.0,-0.83918,9e-05,18.58143]
[1778714377063,34.38,79319.11,0.0,-0.83918,9e-05,18.58143]
[1778714386048,34.38,79325.92,0.0,-0.83852,9e-05,18.63284]
[1778714386466,34.38,79325.92,0.0,-0.83852,9e-05,18.63284]
[1778714386575,34.38,79325.92,0.0,-0.83852,9e-05,18.63284]
[1778714392090,34.38,79330.45,0.0,-0.83809,9e-05,18.66676]
[1778714392575,34.38,79330.45,0.0,-0.83809,9e-05,18.66676]
[1778714392812,34.38,79330.45,0.0,-0.83809,9e-05,18.66676]
[1778714400146,34.39,79329.29,0.0,-0.83818,9e-05,18.6595]
[1778714403808,34.39,79329.58,0.0,-0.83815,9e-05,18.66205]
[1778714404061,34.39,79329.58,0.0,-0.83815,9e-05,18.66205]
[1778714408993,34.39,79329.39,0.0,-0.83815,9e-05,18.66136]
[1778714409061,34.39,79329.39,0.0,-0.83815,9e-05,18.66136]
[1778714414244,34.39,79327.17,0.0,-0.83835,9e-05,18.64613]
[1778714419279,34.39,79327.82,0.0,-0.83828,9e-05,18.65165]
[1778714420359,34.39,79327.82,0.0,-0.83828,9e-05,18.65165]
[1778714420389,34.39,79335.17,0.0,-0.83759,9e-05,18.70524]
[1778714420562,34.39,79335.17,0.0,-0.83759,9e-05,18.70524]
[1778714426329,34.39,79339.9,0.0,-0.83714,9e-05,18.73996]
[1778714431367,34.39,79339.37,0.0,-0.83721,9e-05,18.7324]
[1778714437409,34.39,79339.23,0.0,-0.83722,9e-05,18.73161]
[1778714445466,34.39,79339.26,0.0,-0.83722,9e-05,18.7321]
[1778714451290,34.39,79340.43,0.0,-0.83711,9e-05,18.74068]
[1778714451314,34.39,79340.43,0.0,-0.83711,9e-05,18.74068]
[1778714456542,34.39,79340.5,0.0,-0.8371,9e-05,18.74136]
[1778714458558,34.39,79348.42,0.0,-0.83635,9e-05,18.79897]
[1778714459563,34.39,79353.61,0.0,-0.83586,9e-05,18.83687]
[1778714461151,34.39,79353.61,0.0,-0.83586,9e-05,18.83687]
[1778714461318,34.39,79353.61,0.0,-0.83586,9e-05,18.83687]
[1778714466613,34.39,79355.29,0.0,-0.8357,9e-05,18.84904]
[1778714470051,34.39,79357.21,0.0,-0.83552,9e-05,18.86278]
[1778714470062,34.39,79357.21,0.0,-0.83552,9e-05,18.86278]
[1778714475676,34.39,79362.71,0.0,-0.83502,9e-05,18.90169]
[1778714476697,34.39,79362.71,0.0,-0.83502,9e-05,18.90169]
[1778714476809,34.39,79362.71,0.0,-0.83502,9e-05,18.90169]
[1778714480831,34.39,79361.72,0.0,-0.83512,9e-05,18.89375]
[1778714481065,34.39,79361.72,0.0,-0.83512,9e-05,18.89375]
[1778714481107,34.39,79358.14,0.0,-0.83546,9e-05,18.86739]
[1778714482725,34.39,79352.66,0.0,-0.83598,9e-05,18.82741]
[1778714487521,34.39,79351.26,0.0,-0.83612,9e-05,18.81682]
[1778714487563,34.39,79351.26,0.0,-0.83612,9e-05,18.81682]
[1778714492795,34.39,79350.97,0.0,-0.83618,9e-05,18.81022]
[1778714497830,34.39,79350.83,0.0,-0.8362,9e-05,18.8087]
[1778714498799,34.39,79350.83,0.0,-0.8362,9e-05,18.8087]
[1778714498811,34.39,79350.83,0.0,-0.8362,9e-05,18.8087]
[1778714498837,34.39,79345.94,0.0,-0.83666,9e-05,18.77304]
[1778714503872,34.39,79345.89,0.0,-0.83667,9e-05,18.77239]
[1778714505404,34.39,79345.89,0.0,-0.83667,9e-05,18.77239]
[1778714505577,34.38,79345.7,0.0,-0.83669,9e-05,18.77091]
[1778714509914,34.38,79337.71,0.0,-0.83745,9e-05,18.71264]
[1778714511238,34.38,79337.71,0.0,-0.83745,9e-05,18.71264]
[1778714513428,34.38,79340.23,0.0,-0.83721,9e-05,18.73096]
[1778714518977,34.38,79338.66,0.0,-0.83735,9e-05,18.71974]
[1778714524013,34.39,79338.79,0.0,-0.83734,9e-05,18.72092]
[1778714528040,34.39,79344.77,0.0,-0.83677,9e-05,18.7646]
[1778714528549,34.39,79344.77,0.0,-0.83677,9e-05,18.7646]
[1778714528560,34.39,79344.77,0.0,-0.83677,9e-05,18.7646]
[1778714529048,34.39,79347.82,0.0,-0.83649,9e-05,18.78682]
[1778714530055,34.39,79351.73,0.0,-0.83612,9e-05,18.81524]
[1778714535035,34.39,79350.91,0.0,-0.8362,9e-05,18.80903]
[1778714535064,34.39,79350.91,0.0,-0.8362,9e-05,18.80903]
[1778714541132,34.38,79359.14,0.0,-0.83543,9e-05,18.86803]
[1778714546167,34.38,79358.7,0.0,-0.83548,9e-05,18.86402]
[1778714551202,34.38,79358.45,0.0,-0.83554,9e-05,18.85748]
[1778714554813,34.38,79358.38,0.0,-0.83556,9e-05,18.85663]
[1778714555060,34.38,79358.38,0.0,-0.83556,9e-05,18.85663]
[1778714560846,34.38,79358.45,0.0,-0.83556,9e-05,18.85609]
[1778714563558,34.38,79358.38,0.0,-0.83558,9e-05,18.85504]
[1778714573356,34.37,79358.37,0.0,-0.83561,9e-05,18.85291]
[1778714578680,34.37,79358.42,0.0,-0.83561,9e-05,18.85251]
[1778714584433,34.37,79358.69,0.0,-0.8356,9e-05,18.85312]
[1778714585099,34.37,79358.69,0.0,-0.8356,9e-05,18.85312]
[1778714585564,34.37,79358.69,0.0,-0.8356,9e-05,18.85312]
[1778714585440,34.37,79366.41,0.0,-0.83487,9e-05,18.90907]
[1778714590475,34.37,79368.57,0.0,-0.83469,9e-05,18.92343]
[1778714595510,34.36,79367.34,0.0,-0.83482,9e-05,18.91314]
[1778714600545,34.36,79369.22,0.0,-0.83466,0.0001,18.92558]
[1778714602559,34.36,79373.93,0.0,-0.83422,0.0001,18.95933]
[1778714603349,34.36,79373.93,0.0,-0.83422,0.0001,18.95933]
[1778714603562,34.36,79373.93,0.0,-0.83422,0.0001,18.95933]
[1778714603566,34.36,79372.92,0.0,-0.83432,0.0001,18.9517]
[1778714604573,34.36,79374.56,0.0,-0.83417,0.0001,18.96335]
[1778714605580,34.36,79378.4,0.0,-0.83381,0.0001,18.991]
[1778714605850,34.36,79378.4,0.0,-0.83381,0.0001,18.991]
[1778714606058,34.36,79378.4,0.0,-0.83381,0.0001,18.991]
[1778714606587,34.36,79380.77,0.0,-0.83358,0.0001,19.00791]
[1778714607792,34.36,79380.87,0.0,-0.83358,0.0001,19.00829]
[1778714608601,34.36,79381.97,0.0,-0.83348,0.0001,19.01594]
[1778714612629,34.35,79382.95,0.0,-0.83343,0.0001,19.01774]
[1778714617664,34.35,79383.48,0.0,-0.83341,0.0001,19.01973]
[1778714619678,34.35,79379.97,0.0,-0.83375,0.0001,18.99345]
[1778714627734,34.34,79379.43,0.0,-0.83384,0.0001,18.98683]
[1778714629748,34.34,79376.74,0.0,-0.8341,0.0001,18.96659]
[1778714630755,34.34,79372.83,0.0,-0.83448,0.0001,18.93783]
[1778714632769,34.34,79373.96,0.0,-0.83438,0.0001,18.94552]
[1778714633776,34.34,79375.21,0.0,-0.83427,0.0001,18.95434]
[1778714637804,34.34,79369.03,0.0,-0.83487,0.0001,18.90819]
[1778714638811,34.34,79366.81,0.0,-0.83508,9e-05,18.89179]
[1778714641832,34.34,79369.3,0.0,-0.83486,0.0001,18.90925]
[1778714642841,34.34,79372.8,0.0,-0.83453,0.0001,18.93449]
[1778714643847,34.34,79378.76,0.0,-0.83396,0.0001,18.9776]
[1778714648882,34.33,79379.04,0.0,-0.83396,0.0001,18.97799]
[1778714654924,34.33,79379.23,0.0,-0.83397,0.0001,18.9774]
[1778714656938,34.33,79382.92,0.0,-0.83362,0.0001,19.00362]
[1778714657945,34.33,79384.91,0.0,-0.83344,0.0001,19.01775]
[1778714662980,34.32,79384.81,0.0,-0.83347,0.0001,19.01514]
[1778714663987,34.32,79385.8,0.0,-0.83338,0.0001,19.02197]
[1778714668019,34.32,79382.65,0.0,-0.83371,0.0001,18.99748]
[1778714669026,34.32,79378.88,0.0,-0.83407,0.0001,18.96967]
[1778714672047,34.32,79381.97,0.0,-0.83381,0.0001,18.98735]
[1778714673054,34.32,79383.66,0.0,-0.83366,0.0001,18.99931]
[1778714674061,34.32,79381.92,0.0,-0.83383,0.0001,18.98628]
[1778714676075,34.32,79383.33,0.0,-0.8337,0.0001,18.99586]
[1778714677082,34.32,79384.57,0.0,-0.83359,0.0001,19.00453]
[1778714678089,34.31,79387.38,0.0,-0.83333,0.0001,19.02462]
[1778714683125,34.31,79387.14,0.0,-0.83337,0.0001,19.02093]
[1778714687153,34.31,79388.75,0.0,-0.83324,0.0001,19.03133]
[1778714692188,34.31,79388.15,0.0,-0.83331,0.0001,19.02611]
[1778714695209,34.31,79384.92,0.0,-0.83362,0.0001,19.00207]
[1778714697223,34.31,79383.78,0.0,-0.83374,0.0001,18.99347]
[1778714703265,34.3,79382.29,0.0,-0.83389,0.0001,18.98181]
[1778714704272,34.3,79384.76,0.0,-0.83366,0.0001,18.99968]
[1778714710314,34.3,79385.68,0.0,-0.83358,0.0001,19.00527]
[1778714715349,34.3,79385.79,0.0,-0.83358,0.0001,19.00522]
[1778714721391,34.3,79386.83,0.0,-0.8335,0.0001,19.01174]
[1778714726427,34.3,79388.24,0.0,-0.83338,0.0001,19.02114]
[1778714731462,34.29,79388.72,0.0,-0.83337,0.0001,19.01987]
[1778714732469,34.29,79386.56,0.0,-0.83358,0.0001,19.00396]
[1778714734483,34.29,79385.19,0.0,-0.83371,0.0001,18.99367]
[1778714739518,34.29,79385.04,0.0,-0.83374,0.0001,18.99183]
[1778714745560,34.29,79382.04,0.0,-0.83404,0.0001,18.96883]
[1778714746567,34.29,79379.54,0.0,-0.83428,0.0001,18.95044]
[1778714749588,34.29,79378.45,0.0,-0.83439,0.0001,18.94206]
[1778714753616,34.29,79380.58,0.0,-0.83419,0.0001,18.95701]
[1778714755633,34.29,79393.86,0.0,-0.83293,0.0001,19.05352]
[1778714756640,34.29,79394.36,0.0,-0.83288,0.0001,19.05691]
[1778714758654,34.29,79396.38,0.0,-0.8327,0.0001,19.07113]
[1778714759162,34.29,79396.38,0.0,-0.8327,0.0001,19.07113]
[1778714760668,34.29,79398.5,0.0,-0.8325,0.0001,19.08607]
[1778714761675,34.28,79400.11,0.0,-0.83235,0.0001,19.09754]
[1778714764718,34.28,79406.23,0.0,-0.83177,0.0001,19.14167]
[1778714766294,34.28,79406.08,0.0,-0.83178,0.0001,19.14043]
[1778714769947,34.28,79407.01,0.0,-0.8317,0.0001,19.14667]
[1778714770760,34.28,79410.43,0.0,-0.83137,0.0001,19.17146]
[1778714771767,34.28,79407.79,0.0,-0.83163,0.0001,19.15205]
[1778714773565,34.28,79407.75,0.0,-0.83164,0.0001,19.15162]
[1778714773781,34.28,79409.49,0.0,-0.83147,0.0001,19.16417]
[1778714777670,34.28,79409.52,0.0,-0.83147,0.0001,19.16391]
[1778714777812,34.28,79409.52,0.0,-0.83148,0.0001,19.16377]
[1778714783851,34.28,79410.4,0.0,-0.8314,0.0001,19.16936]
[1778714786063,34.28,79410.98,0.0,-0.83135,0.0001,19.17345]
[1778714786308,34.28,79410.98,0.0,-0.83135,0.0001,19.17345]
[1778714790876,34.28,79411.37,0.0,-0.83133,0.0001,19.17517]
[1778714791062,34.28,79411.37,0.0,-0.83133,0.0001,19.17517]
[1778714796942,34.27,79410.63,0.0,-0.83146,0.0001,19.16298]
[1778714800558,34.27,79410.4,0.0,-0.83149,0.0001,19.16115]
[1778714800809,34.27,79410.4,0.0,-0.83149,0.0001,19.16115]
[1778714806006,34.27,79410.36,0.0,-0.83151,0.0001,19.15966]
[1778714807871,34.27,79411.21,0.0,-0.83143,0.0001,19.16571]
[1778714808061,34.27,79411.21,0.0,-0.83143,0.0001,19.16571]
[1778714808161,34.27,79407.75,0.0,-0.83177,0.0001,19.14011]
[1778714812789,34.27,79406.61,0.0,-0.83189,0.0001,19.13078]
[1778714812817,34.27,79406.61,0.0,-0.83189,0.0001,19.13078]
[1778714812823,34.26,79402.71,0.0,-0.83227,0.0001,19.10171]
[1778714816076,34.26,79399.77,0.0,-0.83257,0.0001,19.07946]
[1778714817083,34.26,79384.9,0.0,-0.834,0.0001,18.97073]
[1778714818090,34.26,79381.57,0.0,-0.83432,0.0001,18.94621]
[1778714819097,34.26,79385.25,0.0,-0.83397,0.0001,18.97286]
[1778714820230,34.26,79385.25,0.0,-0.83397,0.0001,18.97286]
[1778714821909,34.26,79386.01,0.0,-0.8339,0.0001,18.97792]
[1778714822061,34.26,79386.01,0.0,-0.8339,0.0001,18.97792]
[1778714826767,34.26,79386.65,0.0,-0.83385,0.0001,18.98156]
[1778714826814,34.26,79386.65,0.0,-0.83385,0.0001,18.98156]
[1778714833292,34.25,79388.97,0.0,-0.83366,0.0001,18.99645]
[1778714833312,34.25,79388.97,0.0,-0.83366,0.0001,18.99645]
[1778714836217,34.25,79395.41,0.0,-0.83306,0.0001,19.04217]
[1778714839466,34.25,79394.98,0.0,-0.83311,0.0001,19.0383]
[1778714839566,34.25,79394.98,0.0,-0.83311,0.0001,19.0383]
[1778714842358,34.25,79399.67,0.0,-0.83268,0.0001,19.07136]
[1778714846287,34.25,79396.5,0.0,-0.833,0.0001,19.0471]
[1778714847419,34.25,79396.5,0.0,-0.833,0.0001,19.0471]
[1778714847564,34.25,79396.5,0.0,-0.833,0.0001,19.0471]
[1778714851616,34.24,79398.73,0.0,-0.8328,0.0001,19.06235]
[1778714851813,34.24,79398.73,0.0,-0.8328,0.0001,19.06235]
[1778714858373,34.24,79400.64,0.0,-0.83267,0.0001,19.07039]
[1778714862740,34.24,79400.37,0.0,-0.8327,0.0001,19.06796]
[1778714862817,34.24,79400.37,0.0,-0.8327,0.0001,19.06796]
[1778714862887,34.24,79396.96,0.0,-0.83304,0.0001,19.04239]
[1778714868227,34.24,79394.84,0.0,-0.83325,0.0001,19.02581]
[1778714868313,34.24,79394.84,0.0,-0.83325,0.0001,19.02581]
[1778714870457,34.24,79391.31,0.0,-0.8336,0.0001,18.99944]
[1778714871082,34.24,79391.31,0.0,-0.8336,0.0001,18.99944]
[1778714871309,34.24,79391.31,0.0,-0.8336,0.0001,18.99944]
[1778714873478,34.23,79384.1,0.0,-0.8343,0.0001,18.94629]
[1778714878513,34.23,79383.94,0.0,-0.83432,0.0001,18.94436]
[1778714880639,34.23,79384.11,0.0,-0.83431,0.0001,18.94544]
[1778714880814,34.23,79384.11,0.0,-0.83431,0.0001,18.94544]
[1778714886570,34.23,79384.22,0.0,-0.83431,0.0001,18.94502]
[1778714890138,34.23,79383.86,0.0,-0.83436,0.0001,18.94183]
[1778714890597,34.23,79363.34,0.0,-0.83631,9e-05,18.79199]
[1778714891604,34.23,79355.6,0.0,-0.83705,9e-05,18.73485]
[1778714893886,34.23,79354.46,0.0,-0.83716,9e-05,18.72616]
[1778714894625,34.23,79350.55,0.0,-0.83754,9e-05,18.69694]
[1778714899660,34.22,79349.26,0.0,-0.83768,9e-05,18.68608]
[1778714900078,34.22,79349.26,0.0,-0.83768,9e-05,18.68608]
[1778714901674,34.22,79349.19,0.0,-0.8377,9e-05,18.68501]
[1778714906709,34.22,79349.0,0.0,-0.83773,9e-05,18.68219]
[1778714911744,34.22,79349.25,0.0,-0.83775,9e-05,18.67869]
[1778714916779,34.22,79349.0,0.0,-0.8378,9e-05,18.67545]
[1778714921814,34.21,79348.8,0.0,-0.83783,9e-05,18.67274]
[1778714925843,34.21,79335.52,0.0,-0.83909,9e-05,18.57478]
[1778714926850,34.21,79333.39,0.0,-0.8393,9e-05,18.55911]
[1778714928787,34.21,79332.51,0.0,-0.83938,9e-05,18.5526]
[1778714928864,34.21,79332.33,0.0,-0.8394,9e-05,18.55113]
[1778714931885,34.21,79327.46,0.0,-0.83986,9e-05,18.51517]
[1778714933300,34.21,79327.46,0.0,-0.83986,9e-05,18.51517]
[1778714933314,34.21,79327.46,0.0,-0.83986,9e-05,18.51517]
[1778714938935,34.21,79325.68,0.0,-0.84003,9e-05,18.5017]
[1778714939942,34.21,79319.75,0.0,-0.84059,9e-05,18.45834]
[1778714941647,34.21,79318.89,0.0,-0.84067,9e-05,18.45208]
[1778714941812,34.21,79318.89,0.0,-0.84067,9e-05,18.45208]
[1778714943974,34.21,79293.88,0.0,-0.84299,9e-05,18.26953]
[1778714944979,34.21,79284.86,0.0,-0.84382,9e-05,18.20358]
[1778714945701,34.21,79284.86,0.0,-0.84382,9e-05,18.20358]
[1778714945986,34.21,79284.77,0.0,-0.84383,9e-05,18.20294]
[1778714947203,34.21,79285.46,0.0,-0.84376,9e-05,18.20799]
[1778714948000,34.21,79290.89,0.0,-0.84326,9e-05,18.24765]
[1778714953037,34.21,79289.57,0.0,-0.84339,9e-05,18.23786]
[1778714953319,34.21,79289.57,0.0,-0.84339,9e-05,18.23786]
[1778714953909,34.21,79289.57,0.0,-0.84339,9e-05,18.23786]
[1778714954426,34.21,79289.57,0.0,-0.84339,9e-05,18.23786]
[1778714955054,34.21,79279.56,0.0,-0.84431,9e-05,18.16476]
[1778714956061,34.21,79285.05,0.0,-0.8438,9e-05,18.20493]
[1778714957962,34.21,79285.05,0.0,-0.8438,9e-05,18.20493]
[1778714963118,34.21,79286.16,0.0,-0.84369,9e-05,18.21342]
[1778714967151,34.21,79291.11,0.0,-0.84323,9e-05,18.25037]
[1778714969318,34.21,79291.2,0.0,-0.84322,9e-05,18.25118]
[1778714969396,34.21,79291.22,0.0,-0.84322,9e-05,18.25132]
[1778714975207,34.21,79287.41,0.0,-0.84359,9e-05,18.21966]
[1778714976283,34.21,79287.41,0.0,-0.84359,9e-05,18.21966]
[1778714976322,34.21,79287.41,0.0,-0.84359,9e-05,18.21966]
[1778714981249,34.21,79294.34,0.0,-0.84295,9e-05,18.27049]
[1778714982499,34.21,79294.34,0.0,-0.84295,9e-05,18.27049]
[1778714982563,34.21,79294.34,0.0,-0.84295,9e-05,18.27049]
[1778714982662,34.21,79297.66,0.0,-0.84264,9e-05,18.29466]
[1778714984270,34.21,79303.99,0.0,-0.84206,9e-05,18.34083]
[1778714986284,34.21,79306.92,0.0,-0.84179,9e-05,18.3623]
[1778714988261,34.21,79308.29,0.0,-0.84166,9e-05,18.37232]
[1778714988298,34.21,79314.82,0.0,-0.84105,9e-05,18.42001]
[1778714989521,34.21,79314.82,0.0,-0.84105,9e-05,18.42001]
[1778714989564,34.21,79314.82,0.0,-0.84105,9e-05,18.42001]
[1778714989568,34.21,79317.49,0.0,-0.8408,9e-05,18.43935]
[1778714993130,34.21,79320.19,0.0,-0.84056,9e-05,18.45888]
[1778714993321,34.21,79320.19,0.0,-0.84056,9e-05,18.45888]
[1778714998368,34.21,79322.83,0.0,-0.84032,9e-05,18.47752]
[1778714999124,34.21,79322.83,0.0,-0.84032,9e-05,18.47752]
[1778714999310,34.21,79322.83,0.0,-0.84032,9e-05,18.47752]
[1778714999375,34.21,79327.57,0.0,-0.83988,9e-05,18.51204]
[1778715004696,34.21,79330.33,0.0,-0.83963,9e-05,18.53159]
[1778715004813,34.21,79330.33,0.0,-0.83963,9e-05,18.53159]
[1778715010456,34.21,79331.64,0.0,-0.83952,9e-05,18.5399]
[1778715011403,34.21,79331.64,0.0,-0.83952,9e-05,18.5399]
[1778715011566,34.21,79331.64,0.0,-0.83952,9e-05,18.5399]
[1778715015491,34.2,79338.49,0.0,-0.83889,9e-05,18.58908]
[1778715016414,34.2,79338.49,0.0,-0.83889,9e-05,18.58908]
[1778715016565,34.2,79338.49,0.0,-0.83889,9e-05,18.58908]
[1778715020526,34.2,79343.53,0.0,-0.83841,9e-05,18.62589]
[1778715022745,34.2,79344.03,0.0,-0.83837,9e-05,18.62951]
[1778715022818,34.2,79344.03,0.0,-0.83837,9e-05,18.62951]
[1778715027577,34.2,79352.07,0.0,-0.83761,9e-05,18.68798]
[1778715029705,34.2,79354.1,0.0,-0.83742,9e-05,18.70277]
[1778715029813,34.2,79354.1,0.0,-0.83742,9e-05,18.70277]
[1778715029911,34.2,79354.05,0.0,-0.83743,9e-05,18.70214]
[1778715034650,34.2,79353.4,0.0,-0.83752,9e-05,18.69298]
[1778715034808,34.2,79353.4,0.0,-0.83752,9e-05,18.69298]
[1778715034908,34.2,79353.5,0.0,-0.83752,9e-05,18.69359]
[1778715036067,34.2,79353.5,0.0,-0.83752,9e-05,18.69359]
[1778715036313,34.2,79353.4,0.0,-0.83753,9e-05,18.69272]
[1778715038654,34.2,79350.7,0.0,-0.83779,9e-05,18.67256]
[1778715039385,34.2,79350.7,0.0,-0.83779,9e-05,18.67256]
[1778715039564,34.2,79350.7,0.0,-0.83779,9e-05,18.67256]
[1778715039661,34.2,79343.17,0.0,-0.8385,9e-05,18.6174]
[1778715041675,34.2,79349.23,0.0,-0.83793,9e-05,18.66179]
[1778715046711,34.2,79350.02,0.0,-0.83785,9e-05,18.66796]
[1778715052021,34.2,79351.17,0.0,-0.83774,9e-05,18.67664]
[1778715052061,34.2,79351.17,0.0,-0.83774,9e-05,18.67664]
[1778715053308,34.2,79351.17,0.0,-0.83774,9e-05,18.67635]
[1778715053760,34.2,79352.08,0.0,-0.83766,9e-05,18.68286]
[1778715059802,34.2,79353.22,0.0,-0.83756,9e-05,18.69015]
[1778715061612,34.2,79353.15,0.0,-0.83757,9e-05,18.68946]
[1778715061811,34.2,79353.15,0.0,-0.83757,9e-05,18.68946]
[1778715061819,34.2,79347.56,0.0,-0.8381,9e-05,18.64838]
[1778715063833,34.2,79341.65,0.0,-0.83866,9e-05,18.60484]
[1778715064922,34.2,79341.65,0.0,-0.83866,9e-05,18.60484]
[1778715065060,34.2,79341.65,0.0,-0.83866,9e-05,18.60484]
[1778715067675,34.2,79337.82,0.0,-0.83903,9e-05,18.57659]
[1778715067808,34.2,79337.82,0.0,-0.83903,9e-05,18.57659]
[1778715067861,34.2,79337.86,0.0,-0.83902,9e-05,18.57682]
[1778715072896,34.2,79338.09,0.0,-0.839,9e-05,18.57828]
[1778715073568,34.2,79338.09,0.0,-0.839,9e-05,18.57828]
[1778715073811,34.2,79338.09,0.0,-0.839,9e-05,18.57828]
[1778715077952,34.2,79337.02,0.0,-0.83911,9e-05,18.57037]
[1778715078060,34.2,79337.02,0.0,-0.83911,9e-05,18.57037]
[1778715078549,34.2,79336.16,0.0,-0.83919,9e-05,18.56406]
[1778715078563,34.2,79336.16,0.0,-0.83919,9e-05,18.56406]
[1778715078938,34.2,79329.38,0.0,-0.83982,9e-05,18.51449]
[1778715079945,34.2,79321.25,0.0,-0.84059,9e-05,18.4549]
[1778715083973,34.2,79320.04,0.0,-0.8407,9e-05,18.44569]
[1778715084301,34.2,79320.04,0.0,-0.8407,9e-05,18.44569]
[1778715084309,34.2,79320.04,0.0,-0.8407,9e-05,18.44569]
[1778715090020,34.2,79318.32,0.0,-0.84087,9e-05,18.4328]
[1778715092727,34.2,79315.1,0.0,-0.84119,9e-05,18.40561]
[1778715092814,34.2,79315.1,0.0,-0.84119,9e-05,18.40561]
[1778715095872,34.2,79313.94,0.0,-0.84129,9e-05,18.39758]
[1778715096058,34.2,79313.94,0.0,-0.84129,9e-05,18.39758]
[1778715096062,34.2,79312.84,0.0,-0.84139,9e-05,18.38968]
[1778715099598,34.2,79312.8,0.0,-0.84139,9e-05,18.38985]
[1778715099810,34.2,79312.8,0.0,-0.84139,9e-05,18.38985]
[1778715106133,34.2,79315.5,0.0,-0.84114,9e-05,18.40986]
[1778715106337,34.2,79315.5,0.0,-0.84114,9e-05,18.40986]
[1778715106564,34.2,79315.5,0.0,-0.84114,9e-05,18.40986]
[1778715107474,34.2,79316.0,0.0,-0.84109,9e-05,18.41343]
[1778715107563,34.2,79316.0,0.0,-0.84109,9e-05,18.41343]
[1778715108147,34.2,79317.49,0.0,-0.84095,9e-05,18.42423]
[1778715111192,34.2,79315.94,0.0,-0.8411,9e-05,18.41271]
[1778715111312,34.2,79313.34,0.0,-0.84134,9e-05,18.39363]
[1778715115145,34.2,79312.77,0.0,-0.8414,9e-05,18.38927]
[1778715115196,34.2,79312.36,0.0,-0.84144,9e-05,18.38622]
[1778715115310,34.2,79312.36,0.0,-0.84144,9e-05,18.38622]
[1778715116350,34.2,79308.47,0.0,-0.8418,9e-05,18.35774]
[1778715116560,34.2,79308.47,0.0,-0.8418,9e-05,18.35774]
[1778715121806,34.2,79310.23,0.0,-0.84164,9e-05,18.37052]
[1778715122058,34.2,79310.23,0.0,-0.84164,9e-05,18.37052]
[1778715122149,34.2,79308.0,0.0,-0.84185,9e-05,18.35415]
[1778715124912,34.2,79309.05,0.0,-0.84175,9e-05,18.36179]
[1778715125058,34.2,79309.05,0.0,-0.84175,9e-05,18.36179]
[1778715130301,34.19,79307.94,0.0,-0.84187,9e-05,18.35251]
[1778715135336,34.19,79308.87,0.0,-0.84179,9e-05,18.35831]
[1778715137293,34.19,79309.21,0.0,-0.84177,9e-05,18.36059]
[1778715137310,34.19,79309.21,0.0,-0.84177,9e-05,18.36059]
[1778715137376,34.19,79315.13,0.0,-0.84122,9e-05,18.40364]
[1778715138383,34.19,79319.2,0.0,-0.84084,9e-05,18.43328]
[1778715139758,34.19,79319.2,0.0,-0.84084,9e-05,18.43328]
[1778715139807,34.19,79319.2,0.0,-0.84084,9e-05,18.43328]
[1778715139859,34.19,79313.68,0.0,-0.84136,9e-05,18.39269]
[1778715145432,34.19,79314.26,0.0,-0.84131,9e-05,18.39646]
[1778715147446,34.19,79311.83,0.0,-0.84154,9e-05,18.37851]
[1778715149311,34.19,79311.55,0.0,-0.84156,9e-05,18.37639]
[1778715149460,34.19,79311.51,0.0,-0.84157,9e-05,18.37603]
[1778715150916,34.19,79311.51,0.0,-0.84157,9e-05,18.37603]
[1778715151058,34.19,79311.51,0.0,-0.84157,9e-05,18.37603]
[1778715151158,34.19,79311.23,0.0,-0.84162,9e-05,18.36997]
[1778715156509,34.19,79307.84,0.0,-0.84194,9e-05,18.34488]
[1778715157643,34.19,79307.84,0.0,-0.84194,9e-05,18.34488]
[1778715157807,34.19,79307.84,0.0,-0.84194,9e-05,18.34488]
[1778715161896,34.19,79305.8,0.0,-0.84213,9e-05,18.32982]
[1778715162062,34.19,79305.8,0.0,-0.84213,9e-05,18.32982]
[1778715162120,34.19,79308.12,0.0,-0.84192,9e-05,18.34655]
[1778715168593,34.19,79306.74,0.0,-0.84205,9e-05,18.33611]
[1778715170460,34.19,79306.74,0.0,-0.84205,9e-05,18.33611]
[1778715170463,34.19,79306.74,0.0,-0.84205,9e-05,18.33611]
[1778715170569,34.19,79306.74,0.0,-0.84205,9e-05,18.33611]
[1778715170669,34.19,79306.74,0.0,-0.84206,9e-05,18.33599]
[1778715176254,34.19,79304.66,0.0,-0.84225,9e-05,18.32043]
[1778715176307,34.19,79302.48,0.0,-0.84246,9e-05,18.3044]
[1778715176392,34.19,79302.48,0.0,-0.84246,9e-05,18.3044]
[1778715176558,34.19,79302.48,0.0,-0.84246,9e-05,18.3044]
[1778715176652,34.19,79301.93,0.0,-0.84251,9e-05,18.30031]
[1778715181688,34.19,79300.66,0.0,-0.84263,9e-05,18.29076]
[1778715182386,34.19,79300.66,0.0,-0.84263,9e-05,18.29076]
[1778715182558,34.19,79300.66,0.0,-0.84263,9e-05,18.29076]
[1778715183701,34.19,79296.0,0.0,-0.84306,9e-05,18.2566]
[1778715185692,34.19,79292.88,0.0,-0.84335,9e-05,18.23376]
[1778715185810,34.19,79292.88,0.0,-0.84335,9e-05,18.23376]
[1778715185899,34.19,79292.82,0.0,-0.84336,9e-05,18.23334]
[1778715187730,34.19,79287.98,0.0,-0.8438,9e-05,18.198]
[1778715189163,34.19,79287.98,0.0,-0.8438,9e-05,18.198]
[1778715189311,34.19,79287.81,0.0,-0.84382,9e-05,18.19689]
[1778715193772,34.19,79277.8,0.0,-0.84474,9e-05,18.12359]
[1778715195786,34.19,79273.84,0.0,-0.8451,9e-05,18.09466]
[1778715198879,34.19,79269.97,0.0,-0.84546,9e-05,18.06628]
[1778715199059,34.19,79269.97,0.0,-0.84546,9e-05,18.06628]
[1778715200827,34.19,79260.86,0.0,-0.8463,9e-05,17.99957]
[1778715203848,34.19,79265.85,0.0,-0.84584,9e-05,18.03607]
[1778715205477,34.19,79265.57,0.0,-0.84586,9e-05,18.03401]
[1778715205566,34.19,79265.57,0.0,-0.84586,9e-05,18.03401]
[1778715205710,34.19,79265.57,0.0,-0.84586,9e-05,18.03401]
[1778715205808,34.19,79265.57,0.0,-0.84586,9e-05,18.03401]
[1778715205862,34.19,79263.12,0.0,-0.84609,9e-05,18.01611]
[1778715208883,34.19,79256.25,0.0,-0.84671,9e-05,17.96599]
[1778715209890,34.19,79251.21,0.0,-0.84717,9e-05,17.92928]
[1778715212007,34.19,79250.09,0.0,-0.84727,9e-05,17.92123]
[1778715212066,34.19,79250.09,0.0,-0.84727,9e-05,17.92123]
[1778715217894,34.19,79245.1,0.0,-0.84774,9e-05,17.88198]
[1778715218060,34.19,79245.1,0.0,-0.84774,9e-05,17.88198]
[1778715218154,34.19,79245.1,0.0,-0.84774,9e-05,17.88198]
[1778715218161,34.19,79243.73,0.0,-0.84786,9e-05,17.87203]
[1778715219961,34.19,79252.14,0.0,-0.84709,9e-05,17.9337]
[1778715220525,34.19,79252.14,0.0,-0.84709,9e-05,17.9337]
[1778715220571,34.19,79252.14,0.0,-0.84709,9e-05,17.9337]
[1778715220968,34.19,79256.82,0.0,-0.84667,9e-05,17.96802]
[1778715224514,34.19,79258.12,0.0,-0.84654,9e-05,17.97782]
[1778715224564,34.19,79258.12,0.0,-0.84654,9e-05,17.97782]
[1778715224996,34.19,79258.18,0.0,-0.84654,9e-05,17.97835]
[1778715226649,34.19,79260.34,0.0,-0.84634,9e-05,17.99422]
[1778715226810,34.19,79260.34,0.0,-0.84634,9e-05,17.99422]
[1778715230031,34.19,79269.53,0.0,-0.8455,9e-05,18.06152]
[1778715231038,34.19,79275.9,0.0,-0.84491,9e-05,18.10827]
[1778715234856,34.19,79275.73,0.0,-0.84492,9e-05,18.1075]
[1778715235059,34.19,79275.73,0.0,-0.84492,9e-05,18.1075]
[1778715236968,34.19,79277.07,0.0,-0.84479,9e-05,18.11756]
[1778715237058,34.19,79277.07,0.0,-0.84479,9e-05,18.11756]
[1778715237080,34.19,79276.23,0.0,-0.84487,9e-05,18.11156]
[1778715241618,34.19,79280.16,0.0,-0.8445,9e-05,18.14079]
[1778715241812,34.19,79280.16,0.0,-0.8445,9e-05,18.14079]
[1778715246638,34.19,79283.35,0.0,-0.8442,9e-05,18.16439]
[1778715246811,34.19,79283.35,0.0,-0.8442,9e-05,18.16439]
[1778715246879,34.19,79283.35,0.0,-0.8442,9e-05,18.16439]
[1778715247061,34.19,79283.35,0.0,-0.8442,9e-05,18.16439]
[1778715247150,34.19,79278.66,0.0,-0.84463,9e-05,18.13019]
[1778715252184,34.19,79282.83,0.0,-0.84424,9e-05,18.161]
[1778715252310,34.19,79282.83,0.0,-0.84424,9e-05,18.161]
[1778715258227,34.2,79277.16,0.0,-0.84476,9e-05,18.12036]
[1778715260344,34.2,79276.5,0.0,-0.84481,9e-05,18.11566]
[1778715260563,34.2,79274.62,0.0,-0.84499,9e-05,18.10187]
[1778715260660,34.2,79274.62,0.0,-0.84499,9e-05,18.10187]
[1778715260810,34.2,79274.62,0.0,-0.84499,9e-05,18.10187]
[1778715261248,34.2,79275.04,0.0,-0.84495,9e-05,18.10488]
[1778715264269,34.2,79284.43,0.0,-0.84409,9e-05,18.17345]
[1778715264518,34.2,79284.43,0.0,-0.84409,9e-05,18.17345]
[1778715264564,34.2,79284.43,0.0,-0.84409,9e-05,18.17345]
[1778715270311,34.2,79286.8,0.0,-0.84387,9e-05,18.19104]
[1778715277360,34.2,79286.51,0.0,-0.84391,9e-05,18.18531]
[1778715282395,34.2,79286.45,0.0,-0.84392,9e-05,18.18505]
[1778715287430,34.2,79286.53,0.0,-0.84391,9e-05,18.18585]
[1778715288551,34.2,79286.53,0.0,-0.84391,9e-05,18.18585]
[1778715288566,34.2,79286.53,0.0,-0.84391,9e-05,18.18585]
[1778715289267,34.2,79286.53,0.0,-0.84391,9e-05,18.18585]
[1778715289312,34.2,79286.53,0.0,-0.84391,9e-05,18.18585]
[1778715289312,34.2,79286.72,0.0,-0.84389,9e-05,18.18734]
[1778715294479,34.2,79287.56,0.0,-0.84381,9e-05,18.19372]
[1778715299209,34.2,79288.12,0.0,-0.84375,9e-05,18.19798]
[1778715299315,34.2,79288.12,0.0,-0.84375,9e-05,18.19798]
[1778715301529,34.2,79299.58,0.0,-0.84269,9e-05,18.28187]
[1778715303652,34.2,79299.14,0.0,-0.84273,9e-05,18.27859]
[1778715303813,34.2,79299.14,0.0,-0.84273,9e-05,18.27859]
[1778715304186,34.2,79299.14,0.0,-0.84273,9e-05,18.27859]
[1778715304312,34.2,79299.14,0.0,-0.84273,9e-05,18.27859]
[1778715304287,34.2,79299.54,0.0,-0.8427,9e-05,18.28153]
[1778715309585,34.2,79298.93,0.0,-0.84275,9e-05,18.27746]
[1778715311614,34.2,79299.22,0.0,-0.84272,9e-05,18.27966]
[1778715311814,34.2,79299.22,0.0,-0.84272,9e-05,18.27966]
[1778715320125,34.2,79297.93,0.0,-0.84283,9e-05,18.27073]
[1778715320312,34.2,79297.93,0.0,-0.84283,9e-05,18.27073]
[1778715320416,34.2,79297.93,0.0,-0.84283,9e-05,18.27082]
[1778715320562,34.2,79297.93,0.0,-0.84283,9e-05,18.27082]
[1778715320662,34.2,79299.84,0.0,-0.84266,9e-05,18.28477]
[1778715322678,34.2,79313.83,0.0,-0.84136,9e-05,18.38693]
[1778715323685,34.2,79319.54,0.0,-0.84083,9e-05,18.42857]
[1778715327360,34.2,79321.28,0.0,-0.84067,9e-05,18.44104]
[1778715327569,34.2,79321.31,0.0,-0.84067,9e-05,18.44098]
[1778715332749,34.2,79321.94,0.0,-0.84064,9e-05,18.44105]
[1778715336665,34.2,79321.15,0.0,-0.84072,9e-05,18.43503]
[1778715336811,34.2,79321.15,0.0,-0.84072,9e-05,18.43503]
[1778715337719,34.2,79321.76,0.0,-0.84067,9e-05,18.43926]
[1778715337808,34.2,79321.76,0.0,-0.84067,9e-05,18.43926]
[1778715337820,34.2,79321.76,0.0,-0.84067,9e-05,18.43915]
[1778715342161,34.2,79317.91,0.0,-0.84103,9e-05,18.41067]
[1778715342308,34.2,79317.91,0.0,-0.84103,9e-05,18.41067]
[1778715342409,34.2,79313.36,0.0,-0.84146,9e-05,18.37724]
[1778715346351,34.2,79313.43,0.0,-0.84145,9e-05,18.37769]
[1778715346564,34.2,79313.53,0.0,-0.84144,9e-05,18.37835]
[1778715346822,34.2,79313.53,0.0,-0.84144,9e-05,18.37835]
[1778715347059,34.2,79313.53,0.0,-0.84144,9e-05,18.37835]
[1778715347160,34.2,79313.63,0.0,-0.84144,9e-05,18.37905]
[1778715352892,34.2,79314.21,0.0,-0.84138,9e-05,18.38307]
[1778715356783,34.2,79313.63,0.0,-0.84144,9e-05,18.37869]
[1778715356813,34.2,79313.63,0.0,-0.84144,9e-05,18.37869]
[1778715363969,34.19,79313.96,0.0,-0.84142,9e-05,18.38068]
[1778715369005,34.19,79313.7,0.0,-0.84144,9e-05,18.3785]
[1778715372202,34.19,79313.56,0.0,-0.84146,9e-05,18.37737]
[1778715372310,34.19,79313.56,0.0,-0.84146,9e-05,18.37737]
[1778715372699,34.19,79313.6,0.0,-0.84145,9e-05,18.37761]
[1778715372816,34.19,79313.6,0.0,-0.84145,9e-05,18.37761]
[1778715375046,34.19,79314.32,0.0,-0.84139,9e-05,18.38271]
[1778715376053,34.19,79319.27,0.0,-0.84093,9e-05,18.41882]
[1778715377031,34.19,79319.27,0.0,-0.84093,9e-05,18.41882]
[1778715377064,34.19,79319.27,0.0,-0.84093,9e-05,18.41882]
[1778715382064,34.19,79320.89,0.0,-0.84079,9e-05,18.43007]
[1778715382316,34.19,79320.89,0.0,-0.84079,9e-05,18.43007]
[1778715382708,34.19,79321.21,0.0,-0.84076,9e-05,18.43229]
[1778715382742,34.19,79321.21,0.0,-0.84076,9e-05,18.43229]
[1778715383102,34.19,79321.44,0.0,-0.84074,9e-05,18.43386]
[1778715388137,34.19,79323.48,0.0,-0.84056,9e-05,18.44816]
[1778715389597,34.19,79323.27,0.0,-0.84058,9e-05,18.44649]
[1778715389816,34.19,79323.27,0.0,-0.84058,9e-05,18.44649]
[1778715393077,34.19,79318.36,0.0,-0.84106,9e-05,18.40646]
[1778715393212,34.19,79318.36,0.0,-0.84106,9e-05,18.40646]
[1778715393311,34.19,79318.36,0.0,-0.84106,9e-05,18.40646]
[1778715393343,34.19,79312.51,0.0,-0.84161,9e-05,18.36364]
[1778715395710,34.19,79314.9,0.0,-0.84139,9e-05,18.38112]
[1778715395813,34.19,79314.9,0.0,-0.84139,9e-05,18.38112]
[1778715396193,34.19,79316.7,0.0,-0.84122,9e-05,18.39425]
[1778715396932,34.19,79316.7,0.0,-0.84122,9e-05,18.39425]
[1778715397058,34.19,79316.7,0.0,-0.84122,9e-05,18.39425]
[1778715403244,34.19,79318.12,0.0,-0.84109,9e-05,18.40429]
[1778715408279,34.19,79319.05,0.0,-0.84101,9e-05,18.41079]
[1778715412272,34.19,79318.97,0.0,-0.84102,9e-05,18.41001]
[1778715412308,34.19,79318.97,0.0,-0.84102,9e-05,18.41001]
[1778715412326,34.19,79319.02,0.0,-0.84102,9e-05,18.41031]
[1778715413194,34.19,79319.02,0.0,-0.84102,9e-05,18.41031]
[1778715413312,34.19,79319.02,0.0,-0.84102,9e-05,18.41031]
[1778715413315,34.19,79318.86,0.0,-0.84103,9e-05,18.40908]
[1778715418350,34.19,79319.12,0.0,-0.84101,9e-05,18.41067]
[1778715423385,34.19,79317.63,0.0,-0.84115,9e-05,18.39946]
[1778715424515,34.19,79317.63,0.0,-0.84115,9e-05,18.39946]
[1778715425453,34.19,79317.48,0.0,-0.84117,9e-05,18.39832]
[1778715425502,34.19,79313.01,0.0,-0.84159,9e-05,18.3656]
[1778715425561,34.19,79313.01,0.0,-0.84159,9e-05,18.3656]
[1778715431441,34.19,79311.93,0.0,-0.84169,9e-05,18.35769]
[1778715431606,34.19,79311.93,0.0,-0.84169,9e-05,18.35769]
[1778715431807,34.19,79311.93,0.0,-0.84169,9e-05,18.35769]
[1778715437483,34.19,79306.47,0.0,-0.84219,9e-05,18.31785]
[1778715437787,34.19,79306.47,0.0,-0.84219,9e-05,18.31785]
[1778715437812,34.19,79306.47,0.0,-0.84219,9e-05,18.31785]
[1778715438490,34.19,79303.44,0.0,-0.84248,9e-05,18.29563]
[1778715439365,34.19,79303.44,0.0,-0.84248,9e-05,18.29563]
[1778715439559,34.19,79301.25,0.0,-0.84268,9e-05,18.27957]
[1778715445540,34.19,79300.91,0.0,-0.84271,9e-05,18.27677]
[1778715446962,34.19,79300.91,0.0,-0.84271,9e-05,18.27677]
[1778715447061,34.19,79300.91,0.0,-0.84271,9e-05,18.27677]
[1778715447223,34.19,79300.91,0.0,-0.84271,9e-05,18.27677]
[1778715447308,34.19,79300.91,0.0,-0.84271,9e-05,18.27677]
[1778715447409,34.19,79300.91,0.0,-0.84272,9e-05,18.27665]
[1778715452588,34.19,79299.22,0.0,-0.8429,9e-05,18.26012]
[1778715453568,34.19,79299.22,0.0,-0.8429,9e-05,18.26012]
[1778715453809,34.19,79299.22,0.0,-0.8429,9e-05,18.26012]
[1778715454121,34.19,79299.22,0.0,-0.8429,9e-05,18.26012]
[1778715454307,34.19,79299.22,0.0,-0.8429,9e-05,18.26012]
[1778715454340,34.18,79299.36,0.0,-0.84289,9e-05,18.26101]
[1778715458851,34.18,79299.17,0.0,-0.84291,9e-05,18.25919]
[1778715459027,34.18,79299.17,0.0,-0.84291,9e-05,18.25919]
[1778715459068,34.18,79299.17,0.0,-0.84291,9e-05,18.25919]
[1778715459071,34.18,79299.45,0.0,-0.84289,9e-05,18.26093]
[1778715460646,34.18,79291.6,0.0,-0.84362,9e-05,18.2034]
[1778715461653,34.18,79283.99,0.0,-0.84432,9e-05,18.14771]
[1778715463350,34.18,79283.99,0.0,-0.84432,9e-05,18.14771]
[1778715463451,34.18,79281.91,0.0,-0.84451,9e-05,18.13253]
[1778715463563,34.18,79281.91,0.0,-0.84451,9e-05,18.13253]
[1778715463687,34.18,79281.91,0.0,-0.84451,9e-05,18.13253]
[1778715463810,34.18,79281.91,0.0,-0.84451,9e-05,18.13253]
[1778715466689,34.18,79281.78,0.0,-0.84453,9e-05,18.13165]
[1778715469692,34.18,79285.71,0.0,-0.84416,9e-05,18.16042]
[1778715469814,34.18,79285.71,0.0,-0.84416,9e-05,18.16042]
[1778715470273,34.18,79285.71,0.0,-0.84416,9e-05,18.16042]
[1778715470320,34.18,79285.71,0.0,-0.84416,9e-05,18.16042]
[1778715470374,34.18,79286.64,0.0,-0.84408,9e-05,18.16718]
[1778715477766,34.18,79287.61,0.0,-0.84399,9e-05,18.1741]
[1778715488843,34.18,79287.71,0.0,-0.84398,9e-05,18.17459]
[1778715493099,34.18,79287.71,0.0,-0.84398,9e-05,18.17459]
[1778715493311,34.18,79287.71,0.0,-0.84398,9e-05,18.17459]
[1778715493410,34.18,79288.12,0.0,-0.84395,9e-05,18.17753]
[1778715493591,34.18,79288.12,0.0,-0.84395,9e-05,18.17753]
[1778715493808,34.18,79288.12,0.0,-0.84395,9e-05,18.17753]
[1778715498913,34.18,79286.64,0.0,-0.84408,9e-05,18.16665]
[1778715503948,34.18,79286.45,0.0,-0.8441,9e-05,18.1653]
[1778715509991,34.18,79286.93,0.0,-0.84406,9e-05,18.16885]
[1778715515027,34.18,79286.92,0.0,-0.84408,9e-05,18.16495]
[1778715520062,34.18,79286.71,0.0,-0.8441,9e-05,18.16348]
[1778715524095,34.18,79269.27,0.0,-0.8457,9e-05,18.03613]
[1778715525101,34.18,79251.13,0.0,-0.84736,9e-05,17.90348]
[1778715526109,34.18,79250.37,0.0,-0.84743,9e-05,17.89776]
[1778715527116,34.18,79251.65,0.0,-0.84732,9e-05,17.9071]
[1778715532151,34.18,79249.32,0.0,-0.84753,9e-05,17.89018]
[1778715533158,34.18,79255.13,0.0,-0.84699,9e-05,17.9328]
[1778715533651,34.18,79255.13,0.0,-0.84699,9e-05,17.9328]
[1778715533812,34.18,79255.13,0.0,-0.84699,9e-05,17.9328]
[1778715534165,34.18,79254.8,0.0,-0.84702,9e-05,17.93053]
[1778715534763,34.18,79254.8,0.0,-0.84702,9e-05,17.93053]
[1778715534809,34.18,79254.8,0.0,-0.84702,9e-05,17.93053]
[1778715543228,34.19,79254.19,0.0,-0.84706,9e-05,17.92733]
[1778715544555,34.19,79254.19,0.0,-0.84706,9e-05,17.92733]
[1778715544814,34.19,79254.19,0.0,-0.84706,9e-05,17.92733]
[1778715545153,34.19,79254.19,0.0,-0.84706,9e-05,17.92733]
[1778715545311,34.19,79254.19,0.0,-0.84706,9e-05,17.92733]
[1778715545370,34.19,79254.19,0.0,-0.84706,9e-05,17.9276]
[1778715549270,34.19,79249.79,0.0,-0.84745,9e-05,17.89605]
[1778715553056,34.19,79247.89,0.0,-0.84762,9e-05,17.88266]
[1778715553315,34.19,79247.89,0.0,-0.84762,9e-05,17.88266]
[1778715553396,34.19,79243.96,0.0,-0.84797,9e-05,17.85398]
[1778715553725,34.19,79243.96,0.0,-0.84797,9e-05,17.85398]
[1778715553810,34.19,79243.96,0.0,-0.84797,9e-05,17.85398]
[1778715559341,34.19,79243.36,0.0,-0.84802,9e-05,17.84993]
[1778715562545,34.19,79244.67,0.0,-0.8479,9e-05,17.8596]
[1778715562564,34.19,79244.67,0.0,-0.8479,9e-05,17.8596]
[1778715562647,34.19,79245.17,0.0,-0.84786,9e-05,17.8633]
[1778715562987,34.19,79245.17,0.0,-0.84786,9e-05,17.8633]
[1778715563062,34.19,79245.17,0.0,-0.84786,9e-05,17.8633]
[1778715566391,34.19,79249.92,0.0,-0.84742,9e-05,17.8982]
[1778715567151,34.19,79249.92,0.0,-0.84742,9e-05,17.8982]
[1778715567312,34.19,79249.92,0.0,-0.84742,9e-05,17.8982]
[1778715567618,34.19,79249.92,0.0,-0.84742,9e-05,17.8982]
[1778715567398,34.19,79253.14,0.0,-0.84713,9e-05,17.92187]
[1778715567809,34.19,79253.14,0.0,-0.84713,9e-05,17.92187]
[1778715572402,34.19,79255.12,0.0,-0.84697,9e-05,17.933]
[1778715572565,34.19,79255.12,0.0,-0.84697,9e-05,17.933]
[1778715572658,34.19,79254.74,0.0,-0.847,9e-05,17.93035]
[1778715572792,34.19,79254.74,0.0,-0.847,9e-05,17.93035]
[1778715572812,34.19,79254.74,0.0,-0.847,9e-05,17.93035]
[1778715576492,34.19,79255.39,0.0,-0.84694,9e-05,17.93547]
[1778715576564,34.19,79255.39,0.0,-0.84694,9e-05,17.93547]
[1778715578264,34.19,79255.66,0.0,-0.84691,9e-05,17.93768]
[1778715578308,34.19,79255.66,0.0,-0.84691,9e-05,17.93768]
[1778715578330,34.19,79255.66,0.0,-0.84691,9e-05,17.9378]
[1778715583512,34.19,79256.35,0.0,-0.84684,9e-05,17.94342]
[1778715588618,34.19,79257.39,0.0,-0.84674,9e-05,17.95147]
[1778715588809,34.19,79256.59,0.0,-0.84681,9e-05,17.94574]
[1778715594590,34.19,79257.85,0.0,-0.84668,9e-05,17.95563]
[1778715594724,34.19,79257.85,0.0,-0.84668,9e-05,17.95563]
[1778715594809,34.19,79257.85,0.0,-0.84668,9e-05,17.95563]
[1778715595464,34.19,79257.85,0.0,-0.84668,9e-05,17.95563]
[1778715595562,34.19,79257.85,0.0,-0.84668,9e-05,17.95563]
[1778715595597,34.2,79257.95,0.0,-0.84667,9e-05,17.95646]
[1778715600632,34.2,79257.05,0.0,-0.84675,9e-05,17.95046]
[1778715601194,34.2,79257.05,0.0,-0.84675,9e-05,17.95046]
[1778715601311,34.2,79257.05,0.0,-0.84675,9e-05,17.95046]
[1778715601425,34.2,79257.05,0.0,-0.84675,9e-05,17.95046]
[1778715601560,34.2,79257.05,0.0,-0.84675,9e-05,17.95046]
[1778715601639,34.2,79257.35,0.0,-0.84672,9e-05,17.95276]
[1778715605717,34.2,79257.1,0.0,-0.84674,9e-05,17.95138]
[1778715605814,34.2,79257.1,0.0,-0.84674,9e-05,17.95138]
[1778715613723,34.2,79257.15,0.0,-0.84672,9e-05,17.95273]
[1778715617208,34.2,79256.13,0.0,-0.84681,9e-05,17.94557]
[1778715617313,34.2,79256.13,0.0,-0.84681,9e-05,17.94557]
[1778715617458,34.2,79256.13,0.0,-0.84681,9e-05,17.94557]
[1778715617565,34.2,79256.13,0.0,-0.84681,9e-05,17.94557]
[1778715617663,34.2,79254.82,0.0,-0.84692,9e-05,17.93633]
[1778715623179,34.2,79256.77,0.0,-0.84674,9e-05,17.95118]
[1778715623311,34.2,79256.77,0.0,-0.84674,9e-05,17.95118]
[1778715623422,34.2,79256.77,0.0,-0.84674,9e-05,17.95118]
[1778715623562,34.2,79256.77,0.0,-0.84674,9e-05,17.95118]
[1778715623661,34.2,79255.73,0.0,-0.84683,9e-05,17.94389]
[1778715628828,34.2,79255.59,0.0,-0.84683,9e-05,17.94363]
[1778715631313,34.2,79256.57,0.0,-0.84674,9e-05,17.95093]
[1778715631567,34.2,79256.57,0.0,-0.84674,9e-05,17.95093]
[1778715631665,34.2,79257.42,0.0,-0.84669,9e-05,17.95352]
[1778715631910,34.2,79257.42,0.0,-0.84669,9e-05,17.95352]
[1778715632061,34.2,79257.42,0.0,-0.84669,9e-05,17.95352]
[1778715635492,34.2,79259.58,0.0,-0.84649,9e-05,17.96952]
[1778715635563,34.2,79259.58,0.0,-0.84649,9e-05,17.96952]
[1778715641919,34.21,79257.27,0.0,-0.84668,9e-05,17.95371]
[1778715643114,34.21,79257.27,0.0,-0.84668,9e-05,17.95371]
[1778715643308,34.21,79257.27,0.0,-0.84668,9e-05,17.95371]
[1778715643410,34.21,79259.01,0.0,-0.84652,9e-05,17.96665]
[1778715643837,34.21,79259.01,0.0,-0.84652,9e-05,17.96665]
[1778715644060,34.21,79259.01,0.0,-0.84652,9e-05,17.96665]
[1778715649985,34.21,79258.07,0.0,-0.8466,9e-05,17.96051]
[1778715656018,34.21,79258.28,0.0,-0.84657,9e-05,17.96276]
[1778715657245,34.21,79258.28,0.0,-0.84657,9e-05,17.96276]
[1778715657309,34.21,79258.28,0.0,-0.84657,9e-05,17.96276]
[1778715657346,34.21,79257.42,0.0,-0.84665,9e-05,17.95673]
[1778715658150,34.21,79257.42,0.0,-0.84665,9e-05,17.95673]
[1778715658311,34.21,79257.42,0.0,-0.84665,9e-05,17.95673]
[1778715663531,34.21,79258.61,0.0,-0.84653,9e-05,17.96589]
[1778715663559,34.21,79258.61,0.0,-0.84653,9e-05,17.96589]
[1778715663601,34.21,79260.19,0.0,-0.84638,9e-05,17.97763]
[1778715664474,34.21,79260.19,0.0,-0.84638,9e-05,17.97763]
[1778715664566,34.21,79260.19,0.0,-0.84638,9e-05,17.97763]
[1778715664568,34.21,79263.79,0.0,-0.84605,9e-05,18.00397]
[1778715675153,34.21,79263.53,0.0,-0.84607,9e-05,18.00264]
[1778715676160,34.21,79258.51,0.0,-0.84653,9e-05,17.96606]
[1778715677134,34.21,79258.51,0.0,-0.84653,9e-05,17.96606]
[1778715677315,34.21,79258.51,0.0,-0.84653,9e-05,17.96606]
[1778715683654,34.21,79261.72,0.0,-0.84623,9e-05,17.99011]
[1778715683810,34.21,79262.39,0.0,-0.84616,9e-05,17.99516]
[1778715688574,34.21,79263.03,0.0,-0.8461,9e-05,18.00001]
[1778715688810,34.21,79263.03,0.0,-0.8461,9e-05,18.0001]
[1778715690259,34.21,79275.07,0.0,-0.845,9e-05,18.08802]
[1778715690827,34.21,79275.07,0.0,-0.845,9e-05,18.08802]
[1778715691064,34.21,79275.07,0.0,-0.845,9e-05,18.08802]
[1778715692273,34.21,79277.18,0.0,-0.84483,9e-05,18.09951]
[1778715696595,34.21,79277.61,0.0,-0.8448,9e-05,18.10237]
[1778715696670,34.21,79280.79,0.0,-0.84451,9e-05,18.12537]
[1778715698012,34.21,79281.08,0.0,-0.84448,9e-05,18.12749]
[1778715698066,34.21,79281.08,0.0,-0.84448,9e-05,18.12749]
[1778715703352,34.21,79281.67,0.0,-0.84444,9e-05,18.13077]
[1778715707170,34.21,79281.66,0.0,-0.84445,9e-05,18.13021]
[1778715707317,34.21,79281.66,0.0,-0.84445,9e-05,18.13021]
[1778715714429,34.21,79280.94,0.0,-0.8445,9e-05,18.12561]
[1778715717386,34.21,79280.94,0.0,-0.8445,9e-05,18.12561]
[1778715717566,34.21,79280.94,0.0,-0.8445,9e-05,18.12561]
[1778715724342,34.21,79280.95,0.0,-0.8445,9e-05,18.1262]
[1778715724564,34.21,79280.95,0.0,-0.8445,9e-05,18.1262]
[1778715730343,34.21,79279.61,0.0,-0.84462,9e-05,18.11664]
[1778715730562,34.21,79279.61,0.0,-0.84462,9e-05,18.11664]
[1778715731551,34.21,79268.5,0.0,-0.84563,9e-05,18.03563]
[1778715732558,34.21,79267.66,0.0,-0.84571,9e-05,18.02965]
[1778715735351,34.21,79267.3,0.0,-0.84574,9e-05,18.02734]
[1778715735563,34.21,79267.3,0.0,-0.84574,9e-05,18.02734]
[1778715738685,34.21,79265.4,0.0,-0.8459,9e-05,18.01404]
[1778715738812,34.21,79265.4,0.0,-0.8459,9e-05,18.01404]
[1778715741621,34.21,79261.51,0.0,-0.84626,9e-05,17.98599]
[1778715746656,34.22,79264.59,0.0,-0.84597,9e-05,18.00883]
[1778715747762,34.22,79264.59,0.0,-0.84597,9e-05,18.00883]
[1778715747814,34.22,79264.59,0.0,-0.84597,9e-05,18.00883]
[1778715753705,34.22,79266.66,0.0,-0.8458,9e-05,18.02021]
[1778715757519,34.22,79266.77,0.0,-0.84579,9e-05,18.02107]
[1778715757568,34.22,79266.77,0.0,-0.84579,9e-05,18.02107]
[1778715758740,34.22,79270.3,0.0,-0.84547,9e-05,18.04708]
[1778715761817,34.22,79269.62,0.0,-0.84552,9e-05,18.04251]
[1778715761761,34.22,79275.16,0.0,-0.84501,9e-05,18.08315]
[1778715762059,34.22,79275.16,0.0,-0.84501,9e-05,18.08315]
[1778715762768,34.22,79279.06,0.0,-0.84465,9e-05,18.11177]
[1778715766796,34.22,79281.89,0.0,-0.84439,9e-05,18.13292]
[1778715771836,34.22,79282.15,0.0,-0.84436,9e-05,18.13539]
[1778715774947,34.22,79282.46,0.0,-0.84432,9e-05,18.13803]
[1778715775065,34.22,79282.46,0.0,-0.84432,9e-05,18.13803]
[1778715781758,34.22,79282.78,0.0,-0.84428,9e-05,18.14107]
[1778715781811,34.22,79282.78,0.0,-0.84428,9e-05,18.14107]
[1778715786618,34.22,79282.74,0.0,-0.84428,9e-05,18.14154]
[1778715786812,34.22,79282.74,0.0,-0.84428,9e-05,18.14154]
[1778715786936,34.22,79290.19,0.0,-0.84359,9e-05,18.19624]
[1778715788950,34.22,79292.33,0.0,-0.84339,9e-05,18.21201]
[1778715791557,34.22,79293.79,0.0,-0.84325,9e-05,18.22273]
[1778715791811,34.22,79293.79,0.0,-0.84325,9e-05,18.22273]
[1778715797006,34.22,79293.49,0.0,-0.84327,9e-05,18.22087]
[1778715798087,34.22,79293.49,0.0,-0.84327,9e-05,18.22087]
[1778715799312,34.22,79292.8,0.0,-0.84334,9e-05,18.21586]
[1778715806118,34.22,79289.93,0.0,-0.8436,9e-05,18.19511]
[1778715807313,34.23,79289.41,0.0,-0.84365,9e-05,18.19154]
[1778715813916,34.23,79290.5,0.0,-0.84357,9e-05,18.19583]
[1778715815311,34.23,79289.68,0.0,-0.84364,9e-05,18.18995]
[1778715815412,34.23,79290.24,0.0,-0.84359,9e-05,18.19411]
[1778715823188,34.23,79289.9,0.0,-0.84362,9e-05,18.19186]
[1778715828223,34.23,79290.24,0.0,-0.84359,9e-05,18.19446]
[1778715834266,34.23,79290.57,0.0,-0.84355,9e-05,18.19695]
[1778715839301,34.23,79289.89,0.0,-0.84362,9e-05,18.19204]
[1778715844336,34.23,79290.38,0.0,-0.84357,9e-05,18.19568]
[1778715847357,34.23,79289.32,0.0,-0.84367,9e-05,18.18797]
[1778715848364,34.23,79286.99,0.0,-0.84388,9e-05,18.17097]
[1778715851385,34.23,79286.31,0.0,-0.84394,9e-05,18.1661]
[1778715858434,34.23,79286.7,0.0,-0.8439,9e-05,18.16919]
[1778715861455,34.23,79285.49,0.0,-0.84401,9e-05,18.16044]
[1778715864955,34.23,79285.49,0.0,-0.84401,9e-05,18.16044]
[1778715865483,34.23,79284.1,0.0,-0.84414,9e-05,18.15047]
[1778715870518,34.23,79284.32,0.0,-0.84412,9e-05,18.15228]
[1778715871525,34.23,79291.13,0.0,-0.84352,9e-05,18.19813]
[1778715872532,34.23,79292.82,0.0,-0.84336,9e-05,18.21044]
[1778715879581,34.23,79293.08,0.0,-0.84334,9e-05,18.21203]
[1778715880946,34.23,79293.08,0.0,-0.84334,9e-05,18.21203]
[1778715880588,34.23,79294.26,0.0,-0.84323,9e-05,18.22064]
[1778715885623,34.23,79294.22,0.0,-0.84324,9e-05,18.22026]
[1778715890714,34.23,79294.13,0.0,-0.84324,9e-05,18.21955]
[1778715896700,34.23,79294.16,0.0,-0.84324,9e-05,18.21972]
[1778715901739,34.23,79290.28,0.0,-0.8436,9e-05,18.19137]
[1778715902746,34.23,79297.63,0.0,-0.84292,9e-05,18.24505]
[1778715903754,34.23,79300.36,0.0,-0.84267,9e-05,18.26493]
[1778715905973,34.23,79300.36,0.0,-0.84267,9e-05,18.26493]
[1778715906774,34.23,79301.46,0.0,-0.84257,9e-05,18.27275]
[1778715911809,34.23,79301.4,0.0,-0.84258,9e-05,18.27192]
[1778715916844,34.23,79301.93,0.0,-0.84254,9e-05,18.27541]
[1778715918858,34.23,79303.46,0.0,-0.8424,9e-05,18.28644]
[1778715923893,34.22,79303.33,0.0,-0.84241,9e-05,18.28509]
[1778715928928,34.22,79300.85,0.0,-0.84265,9e-05,18.26663]
[1778715929935,34.22,79297.61,0.0,-0.84295,9e-05,18.24293]
[1778715934970,34.22,79296.96,0.0,-0.84304,9e-05,18.23411]
[1778715936984,34.22,79294.12,0.0,-0.8433,9e-05,18.21329]
[1778715937991,34.22,79290.56,0.0,-0.84363,9e-05,18.18729]
[1778715942019,34.22,79294.05,0.0,-0.84331,9e-05,18.21281]
[1778715943026,34.22,79294.99,0.0,-0.84322,9e-05,18.21965]
[1778715950075,34.22,79295.21,0.0,-0.8432,9e-05,18.22111]
[1778715951082,34.22,79294.26,0.0,-0.84329,9e-05,18.21417]
[1778715954103,34.22,79295.09,0.0,-0.84321,9e-05,18.22024]
[1778715958131,34.22,79294.3,0.0,-0.84329,9e-05,18.2145]
[1778715963166,34.22,79294.19,0.0,-0.84329,9e-05,18.21381]
[1778715969208,34.22,79295.11,0.0,-0.84321,9e-05,18.22064]
[1778715974243,34.22,79294.02,0.0,-0.84331,9e-05,18.21268]
[1778715976257,34.22,79287.76,0.0,-0.84389,9e-05,18.167]
[1778715978271,34.22,79286.97,0.0,-0.84396,9e-05,18.16136]
[1778715981483,34.22,79287.12,0.0,-0.84394,9e-05,18.16258]
[1778715983306,34.22,79289.24,0.0,-0.84374,9e-05,18.17822]
[1778715989348,34.22,79289.13,0.0,-0.84375,9e-05,18.1776]
[1778715995390,34.23,79288.65,0.0,-0.84382,9e-05,18.17038]
[1778715996397,34.23,79287.68,0.0,-0.84391,9e-05,18.16332]
[1778715997404,34.23,79288.49,0.0,-0.84383,9e-05,18.16926]
[1778716004453,34.23,79288.58,0.0,-0.84383,9e-05,18.17004]
[1778716009488,34.23,79289.24,0.0,-0.84376,9e-05,18.17489]
[1778716012509,34.23,79287.91,0.0,-0.84389,9e-05,18.16516]
[1778716017544,34.23,79287.58,0.0,-0.84392,9e-05,18.16273]
[1778716022579,34.23,79287.58,0.0,-0.84392,9e-05,18.16272]
[1778716023586,34.23,79288.4,0.0,-0.84384,9e-05,18.16869]
[1778716027614,34.23,79290.89,0.0,-0.84361,9e-05,18.18673]
[1778716028621,34.23,79292.29,0.0,-0.84349,9e-05,18.19691]
[1778716033656,34.22,79293.01,0.0,-0.84342,9e-05,18.20172]
[1778716043726,34.22,79293.26,0.0,-0.84341,9e-05,18.20278]
[1778716050781,34.22,79294.0,0.0,-0.84335,9e-05,18.2077]
[1778716059843,34.22,79293.96,0.0,-0.84339,9e-05,18.20291]
[1778716064883,34.22,79293.92,0.0,-0.84339,9e-05,18.20234]
[1778716069918,34.22,79293.92,0.0,-0.8434,9e-05,18.20209]
[1778716074954,34.22,79293.92,0.0,-0.8434,9e-05,18.20185]
[1778716080996,34.22,79293.93,0.0,-0.8434,9e-05,18.20165]
[1778716082003,34.22,79293.07,0.0,-0.84348,9e-05,18.19533]
[1778716083010,34.22,79293.98,0.0,-0.8434,9e-05,18.20193]
[1778716090059,34.22,79293.67,0.0,-0.84343,9e-05,18.19938]
[1778716095094,34.22,79293.7,0.0,-0.84343,9e-05,18.19941]
[1778716097108,34.22,79292.82,0.0,-0.84351,9e-05,18.19291]
[1778716097412,34.22,79292.82,0.0,-0.84351,9e-05,18.19291]
[1778716098115,34.22,79291.06,0.0,-0.84368,9e-05,18.18004]
[1778716101137,34.22,79292.15,0.0,-0.84358,9e-05,18.18795]
[1778716102144,34.22,79298.26,0.0,-0.84301,9e-05,18.23254]
[1778716103151,34.22,79300.16,0.0,-0.84284,9e-05,18.24633]
[1778716106339,34.22,79300.32,0.0,-0.84283,9e-05,18.24727]
[1778716107181,34.22,79302.19,0.0,-0.84265,9e-05,18.26084]
[1778716112216,34.22,79302.4,0.0,-0.84267,9e-05,18.25797]
[1778716116244,34.22,79303.47,0.0,-0.84257,9e-05,18.26531]
[1778716117251,34.22,79304.46,0.0,-0.84248,9e-05,18.27241]
[1778716122286,34.21,79303.7,0.0,-0.84256,9e-05,18.26618]
[1778716127321,34.21,79303.63,0.0,-0.84258,9e-05,18.26497]
[1778716132356,34.21,79303.67,0.0,-0.84258,9e-05,18.26456]
[1778716137391,34.21,79303.65,0.0,-0.8426,9e-05,18.26371]
[1778716142426,34.21,79298.94,0.0,-0.84304,9e-05,18.2286]
[1778716147461,34.21,79298.5,0.0,-0.84309,9e-05,18.22488]
[1778716149475,34.21,79296.26,0.0,-0.8433,9e-05,18.20827]
[1778716150482,34.21,79295.08,0.0,-0.84341,9e-05,18.19954]
[1778716154510,34.21,79288.16,0.0,-0.84405,9e-05,18.14856]
[1778716155517,34.21,79286.74,0.0,-0.84419,9e-05,18.13814]
[1778716159433,34.21,79286.81,0.0,-0.84418,9e-05,18.13858]
[1778716159545,34.21,79285.93,0.0,-0.84426,9e-05,18.13212]
[1778716161559,34.21,79285.22,0.0,-0.84433,9e-05,18.12692]
[1778716162566,34.21,79284.34,0.0,-0.84441,9e-05,18.12051]
[1778716165587,34.21,79278.67,0.0,-0.84493,9e-05,18.0792]
[1778716166594,34.21,79280.42,0.0,-0.84477,9e-05,18.09206]
[1778716168608,34.21,79279.77,0.0,-0.84482,9e-05,18.08748]
[1778716173646,34.21,79277.51,0.0,-0.84505,9e-05,18.06761]
[1778716176667,34.21,79274.77,0.0,-0.8453,9e-05,18.04797]
[1778716179688,34.21,79274.26,0.0,-0.84534,9e-05,18.04476]
[1778716184723,34.21,79274.18,0.0,-0.84533,9e-05,18.04524]
[1778716189758,34.21,79274.71,0.0,-0.84527,9e-05,18.05032]
[1778716190765,34.21,79274.34,0.0,-0.8453,9e-05,18.04788]
[1778716196808,34.22,79273.41,0.0,-0.84536,9e-05,18.04299]
[1778716197814,34.22,79272.5,0.0,-0.84544,9e-05,18.03665]
[1778716198821,34.22,79270.94,0.0,-0.84558,9e-05,18.02538]
[1778716199828,34.22,79269.28,0.0,-0.84573,9e-05,18.01339]
[1778716203856,34.22,79267.47,0.0,-0.84589,9e-05,18.00073]
[1778716204863,34.22,79266.48,0.0,-0.84598,9e-05,17.99365]
[1778716205871,34.22,79265.1,0.0,-0.8461,9e-05,17.98373]
[1778716210906,34.22,79263.99,0.0,-0.84619,9e-05,17.97639]
[1778716215941,34.22,79263.51,0.0,-0.84623,9e-05,17.97374]
[1778716220976,34.22,79263.26,0.0,-0.84624,9e-05,17.97283]
[1778716226011,34.23,79262.0,0.0,-0.84634,9e-05,17.96456]
[1778716231046,34.23,79262.09,0.0,-0.84635,9e-05,17.96221]
[1778716236081,34.23,79261.62,0.0,-0.84638,9e-05,17.95957]
[1778716241116,34.23,79261.26,0.0,-0.8464,9e-05,17.95765]
[1778716246151,34.23,79263.07,0.0,-0.84623,9e-05,17.9715]
[1778716251186,34.23,79264.32,0.0,-0.84611,9e-05,17.98106]
[1778716256247,34.23,79264.44,0.0,-0.84609,9e-05,17.98228]
[1778716261282,34.23,79263.8,0.0,-0.84615,9e-05,17.97788]
[1778716266317,34.23,79263.77,0.0,-0.84615,9e-05,17.97785]
[1778716269338,34.23,79258.58,0.0,-0.84662,9e-05,17.94011]
[1778716270345,34.23,79253.04,0.0,-0.84713,9e-05,17.8998]
[1778716273149,34.23,79253.05,0.0,-0.84713,9e-05,17.89982]
[1778716278401,34.23,79249.63,0.0,-0.84744,9e-05,17.87492]
[1778716280917,34.23,79249.59,0.0,-0.84744,9e-05,17.87466]
[1778716288471,34.24,79249.11,0.0,-0.84746,9e-05,17.87258]
[1778716293506,34.24,79248.8,0.0,-0.84751,9e-05,17.86753]
[1778716298541,34.24,79248.78,0.0,-0.84749,9e-05,17.8685]
[1778716303576,34.24,79225.39,0.0,-0.8496,9e-05,17.69907]
[1778716304583,34.24,79223.45,0.0,-0.84977,9e-05,17.68524]
[1778716306093,34.24,79223.45,0.0,-0.84977,9e-05,17.68524]
[1778716311632,34.24,79225.05,0.0,-0.84961,9e-05,17.69785]
[1778716313646,34.24,79221.55,0.0,-0.84992,9e-05,17.67253]
[1778716315310,34.24,79221.55,0.0,-0.84992,9e-05,17.67253]
[1778716317312,34.24,79222.34,0.0,-0.84985,9e-05,17.67858]
[1778716317409,34.24,79222.27,0.0,-0.84985,9e-05,17.67818]
[1778716322711,34.25,79221.31,0.0,-0.84993,9e-05,17.67175]
[1778716327746,34.25,79218.65,0.0,-0.85016,9e-05,17.65311]
[1778716332781,34.25,79219.88,0.0,-0.85004,9e-05,17.6628]
[1778716336809,34.25,79229.51,0.0,-0.84917,9e-05,17.73345]
[1778716337816,34.25,79244.74,0.0,-0.84779,9e-05,17.84475]
[1778716338823,34.25,79245.33,0.0,-0.84773,9e-05,17.84934]
[1778716339830,34.25,79245.19,0.0,-0.84774,9e-05,17.84846]
[1778716344865,34.25,79247.06,0.0,-0.84756,9e-05,17.86275]
[1778716348927,34.25,79246.97,0.0,-0.84757,9e-05,17.86245]
[1778716349057,34.25,79246.97,0.0,-0.84757,9e-05,17.86245]
[1778716349159,34.25,79249.53,0.0,-0.84733,9e-05,17.88134]
[1778716350588,34.25,79250.95,0.0,-0.8472,9e-05,17.89168]
[1778716350907,34.25,79250.82,0.0,-0.84721,9e-05,17.89083]
[1778716352921,34.25,79251.51,0.0,-0.84717,9e-05,17.89214]
[1778716357956,34.25,79252.64,0.0,-0.84706,9e-05,17.90085]
[1778716358963,34.25,79253.51,0.0,-0.84698,9e-05,17.90738]
[1778716363998,34.26,79252.6,0.0,-0.84705,9e-05,17.90168]
[1778716367020,34.26,79254.12,0.0,-0.84691,9e-05,17.91334]
[1778716372054,34.26,79254.64,0.0,-0.84685,9e-05,17.91785]
[1778716377089,34.26,79254.52,0.0,-0.84685,9e-05,17.91766]
[1778716379103,34.26,79255.56,0.0,-0.84675,9e-05,17.92551]
[1778716380115,34.26,79256.56,0.0,-0.84666,9e-05,17.93292]
[1778716381123,34.26,79257.59,0.0,-0.84657,9e-05,17.94054]
[1778716387164,34.26,79254.64,0.0,-0.84683,9e-05,17.91969]
[1778716388171,34.26,79251.56,0.0,-0.8471,9e-05,17.89739]
[1778716393207,34.26,79251.26,0.0,-0.84712,9e-05,17.89641]
[1778716398242,34.27,79251.26,0.0,-0.8471,9e-05,17.89759]
[1778716403279,34.27,79251.61,0.0,-0.84705,9e-05,17.90129]
[1778716408314,34.27,79251.76,0.0,-0.84703,9e-05,17.90349]
[1778716415363,34.27,79251.73,0.0,-0.84704,9e-05,17.90091]
[1778716416370,34.27,79257.18,0.0,-0.84654,9e-05,17.94082]
[1778716421406,34.27,79257.41,0.0,-0.84651,9e-05,17.94329]
[1778716428455,34.28,79258.11,0.0,-0.84643,9e-05,17.94952]
[1778716433490,34.28,79257.69,0.0,-0.84646,9e-05,17.94727]
[1778716439532,34.28,79257.88,0.0,-0.84643,9e-05,17.94963]
[1778716441547,34.28,79256.48,0.0,-0.84655,9e-05,17.93977]
[1778716452623,34.28,79256.49,0.0,-0.84652,9e-05,17.94177]
[1778716462693,34.29,79256.49,0.0,-0.8465,9e-05,17.94351]
[1778716467728,34.29,79257.29,0.0,-0.84642,9e-05,17.9502]
[1778716468735,34.29,79268.58,0.0,-0.84538,9e-05,18.03257]
[1778716469742,34.29,79277.33,0.0,-0.84458,9e-05,18.09634]
[1778716472557,34.29,79277.77,0.0,-0.84454,9e-05,18.09952]
[1778716472763,34.29,79282.84,0.0,-0.8441,9e-05,18.13247]
[1778716477798,34.29,79283.31,0.0,-0.84406,9e-05,18.13535]
[1778716484848,34.29,79284.23,0.0,-0.84399,9e-05,18.1411]
[1778716489313,34.29,79284.17,0.0,-0.844,9e-05,18.14021]
[1778716489413,34.28,79284.12,0.0,-0.84401,9e-05,18.13953]
[1778716494918,34.28,79286.89,0.0,-0.84377,9e-05,18.15885]
[1778716495925,34.28,79299.48,0.0,-0.84261,9e-05,18.25042]
[1778716496932,34.28,79302.88,0.0,-0.8423,9e-05,18.2749]
[1778716499800,34.28,79303.36,0.0,-0.84226,9e-05,18.27775]
[1778716499808,34.28,79303.36,0.0,-0.84226,9e-05,18.27775]
[1778716503983,34.28,79297.93,0.0,-0.84278,9e-05,18.23657]
[1778716504990,34.28,79294.91,0.0,-0.84307,9e-05,18.21426]
[1778716506608,34.28,79294.91,0.0,-0.84307,9e-05,18.21426]
[1778716506810,34.28,79294.21,0.0,-0.84314,9e-05,18.2089]
[1778716512040,34.27,79295.3,0.0,-0.84305,9e-05,18.21548]
[1778716516771,34.27,79296.85,0.0,-0.84292,9e-05,18.22586]
[1778716516813,34.27,79296.85,0.0,-0.84292,9e-05,18.22586]
[1778716524127,34.27,79296.96,0.0,-0.84294,9e-05,18.22449]
[1778716526902,34.27,79296.51,0.0,-0.84299,9e-05,18.22074]
[1778716527057,34.27,79296.51,0.0,-0.84299,9e-05,18.22074]
[1778716531738,34.27,79296.44,0.0,-0.84304,9e-05,18.21522]
[1778716531810,34.27,79296.44,0.0,-0.84304,9e-05,18.21522]
[1778716537218,34.26,79296.56,0.0,-0.84304,9e-05,18.21476]
[1778716542065,34.26,79296.01,0.0,-0.8431,9e-05,18.20988]
[1778716542310,34.26,79296.01,0.0,-0.8431,9e-05,18.20988]
[1778716548295,34.26,79296.32,0.0,-0.8431,9e-05,18.21064]
[1778716550555,34.26,79296.32,0.0,-0.8431,9e-05,18.21064]
[1778716550808,34.26,79297.18,0.0,-0.84302,9e-05,18.21649]
[1778716556351,34.26,79297.06,0.0,-0.84305,9e-05,18.21431]
[1778716563400,34.25,79296.89,0.0,-0.84308,9e-05,18.21159]
[1778716565138,34.25,79296.89,0.0,-0.84308,9e-05,18.21159]
[1778716565310,34.25,79296.89,0.0,-0.84308,9e-05,18.21159]
[1778716570449,34.25,79294.47,0.0,-0.84333,9e-05,18.19249]
[1778716571015,34.25,79294.47,0.0,-0.84333,9e-05,18.19249]
[1778716571063,34.25,79294.47,0.0,-0.84333,9e-05,18.19249]
[1778716582533,34.25,79294.4,0.0,-0.84336,9e-05,18.18982]
[1778716592603,34.24,79294.4,0.0,-0.84341,9e-05,18.18413]
[1778716602673,34.24,79294.4,0.0,-0.84343,9e-05,18.18235]
[1778716604178,34.24,79294.4,0.0,-0.84343,9e-05,18.18235]
[1778716604313,34.24,79294.4,0.0,-0.84343,9e-05,18.18235]
[1778716609723,34.24,79296.47,0.0,-0.84326,9e-05,18.19614]
[1778716614980,34.24,79295.46,0.0,-0.84336,9e-05,18.188]
[1778716615065,34.24,79295.46,0.0,-0.84336,9e-05,18.188]
[1778716620800,34.23,79294.71,0.0,-0.84345,9e-05,18.18131]
[1778716626844,34.23,79294.89,0.0,-0.84345,9e-05,18.18157]
[1778716629877,34.23,79295.01,0.0,-0.84344,9e-05,18.18227]
[1778716630060,34.23,79295.01,0.0,-0.84344,9e-05,18.18227]
[1778716636445,34.23,79295.91,0.0,-0.84337,9e-05,18.18762]
[1778716636559,34.23,79295.91,0.0,-0.84337,9e-05,18.18762]
[1778716641949,34.23,79295.13,0.0,-0.84346,9e-05,18.1807]
[1778716648998,34.23,79295.8,0.0,-0.84341,9e-05,18.18439]
[1778716653192,34.23,79295.67,0.0,-0.84346,9e-05,18.17905]
[1778716653314,34.23,79295.67,0.0,-0.84346,9e-05,18.17905]
[1778716659068,34.22,79293.96,0.0,-0.84363,9e-05,18.16544]
[1778716660260,34.22,79293.96,0.0,-0.84363,9e-05,18.16544]
[1778716660313,34.22,79293.96,0.0,-0.84363,9e-05,18.16544]
[1778716666119,34.22,79294.69,0.0,-0.84358,9e-05,18.1697]
[1778716672445,34.22,79294.12,0.0,-0.84364,9e-05,18.16491]
[1778716672562,34.22,79294.12,0.0,-0.84364,9e-05,18.16491]
[1778716678201,34.22,79294.2,0.0,-0.84365,9e-05,18.16431]
[1778716679222,34.22,79294.2,0.0,-0.84365,9e-05,18.16431]
[1778716679311,34.22,79294.2,0.0,-0.84365,9e-05,18.16431]
[1778716685058,34.22,79294.88,0.0,-0.84359,9e-05,18.16839]
[1778716685310,34.22,79294.88,0.0,-0.84359,9e-05,18.16839]
[1778716691294,34.21,79294.41,0.0,-0.84365,9e-05,18.16391]
[1778716693841,34.21,79294.82,0.0,-0.84362,9e-05,18.16676]
[1778716694062,34.21,79294.82,0.0,-0.84362,9e-05,18.16676]
[1778716699350,34.21,79294.29,0.0,-0.84368,9e-05,18.16173]
[1778716703055,34.21,79294.68,0.0,-0.84365,9e-05,18.16414]
[1778716703313,34.21,79294.68,0.0,-0.84365,9e-05,18.16414]
[1778716715654,34.21,79294.68,0.0,-0.84365,9e-05,18.1637]
[1778716715810,34.21,79294.68,0.0,-0.84365,9e-05,18.1637]
[1778716721504,34.21,79297.0,0.0,-0.8435,9e-05,18.17438]
[1778716726539,34.21,79296.68,0.0,-0.84354,9e-05,18.17127]
[1778716726972,34.21,79296.68,0.0,-0.84354,9e-05,18.17127]
[1778716727061,34.21,79296.68,0.0,-0.84354,9e-05,18.17127]
[1778716732581,34.2,79297.0,0.0,-0.84352,9e-05,18.17272]
[1778716734820,34.2,79296.94,0.0,-0.84353,9e-05,18.17214]
[1778716735057,34.2,79296.97,0.0,-0.84353,9e-05,18.17221]
[1778716740637,34.2,79297.32,0.0,-0.8435,9e-05,18.17389]
[1778716745672,34.2,79296.43,0.0,-0.8436,9e-05,18.16668]
[1778716749700,34.2,79299.38,0.0,-0.84333,9e-05,18.18769]
[1778716750540,34.2,79299.38,0.0,-0.84333,9e-05,18.18769]
[1778716750562,34.2,79299.38,0.0,-0.84333,9e-05,18.18769]
[1778716755742,34.2,79300.43,0.0,-0.84324,9e-05,18.19505]
[1778716761785,34.2,79300.84,0.0,-0.84321,9e-05,18.19754]
[1778716766820,34.2,79299.82,0.0,-0.84331,9e-05,18.18957]
[1778716769254,34.2,79298.84,0.0,-0.8434,9e-05,18.18221]
[1778716769313,34.2,79298.84,0.0,-0.8434,9e-05,18.18221]
[1778716775883,34.2,79299.6,0.0,-0.84337,9e-05,18.18308]
[1778716782932,34.19,79300.48,0.0,-0.8433,9e-05,18.18854]
[1778716788974,34.19,79300.64,0.0,-0.84329,9e-05,18.1888]
[1778716793254,34.19,79300.9,0.0,-0.84328,9e-05,18.19023]
[1778716793310,34.19,79300.9,0.0,-0.84328,9e-05,18.19023]
[1778716798731,34.19,79300.69,0.0,-0.84331,9e-05,18.18795]
[1778716798814,34.19,79300.69,0.0,-0.84331,9e-05,18.18795]
[1778716800066,34.19,79301.11,0.0,-0.84327,9e-05,18.19057]
[1778716801085,34.19,79304.66,0.0,-0.84295,9e-05,18.21637]
[1778716802604,34.19,79304.66,0.0,-0.84295,9e-05,18.21637]
[1778716802808,34.19,79304.66,0.0,-0.84295,9e-05,18.21637]
[1778716802886,34.19,79309.49,0.0,-0.8425,9e-05,18.25141]
[1778716803617,34.19,79309.49,0.0,-0.8425,9e-05,18.25141]
[1778716803814,34.19,79309.49,0.0,-0.8425,9e-05,18.25141]
[1778716803858,34.19,79306.51,0.0,-0.84278,9e-05,18.22951]
[1778716805147,34.19,79301.19,0.0,-0.84327,9e-05,18.19052]
[1778716806751,34.19,79301.19,0.0,-0.84327,9e-05,18.19052]
[1778716806811,34.19,79301.19,0.0,-0.84327,9e-05,18.19052]
[1778716810157,34.19,79301.39,0.0,-0.84326,9e-05,18.19133]
[1778716810308,34.19,79301.39,0.0,-0.84326,9e-05,18.19133]
[1778716816097,34.18,79302.12,0.0,-0.84321,9e-05,18.19541]
[1778716816268,34.18,79302.12,0.0,-0.84321,9e-05,18.19541]
[1778716816287,34.18,79306.44,0.0,-0.84282,9e-05,18.22669]
[1778716817275,34.18,79306.44,0.0,-0.84282,9e-05,18.22669]
[1778716817318,34.18,79306.44,0.0,-0.84282,9e-05,18.22669]
[1778716817410,34.18,79310.83,0.0,-0.84241,9e-05,18.25868]
[1778716823384,34.18,79312.77,0.0,-0.84224,9e-05,18.27212]
[1778716823565,34.18,79312.77,0.0,-0.84224,9e-05,18.27212]
[1778716829308,34.18,79312.43,0.0,-0.84228,9e-05,18.2686]
[1778716834344,34.18,79312.93,0.0,-0.84228,9e-05,18.26678]
[1778716837371,34.18,79322.17,0.0,-0.84144,9e-05,18.3333]
[1778716838378,34.18,79336.86,0.0,-0.84006,9e-05,18.4406]
[1778716840393,34.17,79338.57,0.0,-0.83991,9e-05,18.45259]
[1778716840993,34.17,79338.57,0.0,-0.83991,9e-05,18.45259]
[1778716842407,34.17,79345.93,0.0,-0.83923,9e-05,18.50572]
[1778716843414,34.17,79356.53,0.0,-0.83823,9e-05,18.58289]
[1778716844421,34.17,79363.22,0.0,-0.8376,9e-05,18.63156]
[1778716845437,34.17,79370.59,0.0,-0.8369,0.0001,18.68511]
[1778716846443,34.17,79376.97,0.0,-0.8363,0.0001,18.73136]
[1778716848457,34.17,79387.53,0.0,-0.8353,0.0001,18.80804]
[1778716849318,34.17,79387.53,0.0,-0.8353,0.0001,18.80804]
[1778716849456,34.17,79387.53,0.0,-0.8353,0.0001,18.80804]
[1778716849556,34.17,79388.01,0.0,-0.83527,0.0001,18.81085]
[1778716851311,34.17,79385.79,0.0,-0.83548,0.0001,18.79461]
[1778716851478,34.17,79384.77,0.0,-0.83558,0.0001,18.78674]
[1778716852485,34.17,79392.79,0.0,-0.83482,0.0001,18.84503]
[1778716853492,34.17,79398.59,0.0,-0.83427,0.0001,18.88708]
[1778716855506,34.16,79399.59,0.0,-0.83418,0.0001,18.89347]
[1778716858301,34.16,79400.03,0.0,-0.83415,0.0001,18.89571]
[1778716863930,34.16,79400.84,0.0,-0.8341,0.0001,18.90021]
[1778716863956,34.16,79400.86,0.0,-0.8341,0.0001,18.90013]
[1778716864057,34.16,79400.86,0.0,-0.8341,0.0001,18.90013]
[1778716864354,34.16,79400.86,0.0,-0.8341,0.0001,18.90013]
[1778716864563,34.16,79400.86,0.0,-0.8341,0.0001,18.90013]
[1778716864569,34.16,79400.9,0.0,-0.8341,0.0001,18.90019]
[1778716866583,34.16,79398.11,0.0,-0.83437,0.0001,18.87955]
[1778716867690,34.16,79398.11,0.0,-0.83437,0.0001,18.87955]
[1778716867811,34.16,79398.11,0.0,-0.83437,0.0001,18.87955]
[1778716870611,34.16,79401.7,0.0,-0.83404,0.0001,18.90474]
[1778716871906,34.16,79401.7,0.0,-0.83404,0.0001,18.90474]
[1778716871909,34.16,79405.98,0.0,-0.83363,0.0001,18.9358]
[1778716872057,34.16,79405.98,0.0,-0.83363,0.0001,18.9358]
[1778716877663,34.15,79410.44,0.0,-0.83323,0.0001,18.96652]
[1778716879374,34.15,79411.83,0.0,-0.8331,0.0001,18.97635]
[1778716879563,34.15,79411.83,0.0,-0.8331,0.0001,18.97635]
[1778716880684,34.15,79396.65,0.0,-0.83457,0.0001,18.86457]
[1778716881691,34.15,79392.64,0.0,-0.83495,0.0001,18.83497]
[1778716882698,34.15,79384.31,0.0,-0.83575,0.0001,18.77379]
[1778716883506,34.15,79384.31,0.0,-0.83575,0.0001,18.77379]
[1778716883563,34.15,79384.31,0.0,-0.83575,0.0001,18.77379]
[1778716885719,34.15,79373.4,0.0,-0.83681,0.0001,18.69318]
[1778716886726,34.15,79368.9,0.0,-0.83724,0.0001,18.65983]
[1778716887733,34.15,79364.71,0.0,-0.83764,9e-05,18.6288]
[1778716889747,34.15,79361.87,0.0,-0.83792,9e-05,18.60738]
[1778716891643,34.15,79361.87,0.0,-0.83792,9e-05,18.60738]
[1778716891812,34.15,79361.87,0.0,-0.83792,9e-05,18.60738]
[1778716895317,34.14,79360.33,0.0,-0.83811,9e-05,18.59078]
[1778716895789,34.14,79356.96,0.0,-0.83843,9e-05,18.5658]
[1778716896550,34.14,79356.96,0.0,-0.83843,9e-05,18.5658]
[1778716896561,34.14,79356.96,0.0,-0.83843,9e-05,18.5658]
[1778716899314,34.14,79355.17,0.0,-0.83861,9e-05,18.55186]
[1778716899817,34.14,79355.37,0.0,-0.8386,9e-05,18.55305]
[1778716904250,34.14,79353.08,0.0,-0.83883,9e-05,18.53518]
[1778716904307,34.14,79353.08,0.0,-0.83883,9e-05,18.53518]
[1778716909887,34.14,79342.38,0.0,-0.83986,9e-05,18.45518]
[1778716910895,34.14,79342.13,0.0,-0.83989,9e-05,18.4531]
[1778716912908,34.13,79335.89,0.0,-0.84048,9e-05,18.40695]
[1778716915273,34.13,79336.83,0.0,-0.8404,9e-05,18.41342]
[1778716915314,34.13,79336.83,0.0,-0.8404,9e-05,18.41342]
[1778716918203,34.13,79337.18,0.0,-0.84037,9e-05,18.41535]
[1778716918307,34.13,79337.18,0.0,-0.84037,9e-05,18.41535]
[1778716918950,34.13,79338.54,0.0,-0.84025,9e-05,18.42509]
[1778716921021,34.13,79341.13,0.0,-0.84001,9e-05,18.44381]
[1778716920964,34.13,79346.52,0.0,-0.8395,9e-05,18.4831]
[1778716921059,34.13,79346.52,0.0,-0.8395,9e-05,18.4831]
[1778716923776,34.13,79351.9,0.0,-0.839,9e-05,18.52202]
[1778716923807,34.13,79351.9,0.0,-0.839,9e-05,18.52202]
[1778716924727,34.13,79351.46,0.0,-0.83905,9e-05,18.51853]
[1778716924807,34.13,79351.46,0.0,-0.83905,9e-05,18.51853]
[1778716924993,34.13,79351.1,0.0,-0.83908,9e-05,18.51562]
[1778716929028,34.13,79358.03,0.0,-0.83844,9e-05,18.56529]
[1778716929181,34.13,79358.03,0.0,-0.83844,9e-05,18.56529]
[1778716929313,34.13,79358.03,0.0,-0.83844,9e-05,18.56529]
[1778716930035,34.13,79364.51,0.0,-0.83783,9e-05,18.61242]
[1778716932049,34.13,79368.45,0.0,-0.83747,9e-05,18.64048]
[1778716933583,34.12,79367.66,0.0,-0.83755,9e-05,18.63428]
[1778716933807,34.12,79367.66,0.0,-0.83755,9e-05,18.63428]
[1778716934064,34.12,79367.97,0.0,-0.83753,9e-05,18.63615]
[1778716934228,34.12,79367.97,0.0,-0.83753,9e-05,18.63615]
[1778716934308,34.12,79367.97,0.0,-0.83753,9e-05,18.63615]
[1778716940105,34.12,79369.54,0.0,-0.83741,0.0001,18.64526]
[1778716945322,34.12,79368.58,0.0,-0.83752,9e-05,18.63668]
[1778716945558,34.12,79368.58,0.0,-0.83752,9e-05,18.63668]
[1778716945659,34.12,79368.35,0.0,-0.83755,9e-05,18.63426]
[1778716946147,34.12,79369.86,0.0,-0.83741,0.0001,18.64532]
[1778716947906,34.12,79369.86,0.0,-0.83741,0.0001,18.64532]
[1778716948057,34.12,79369.86,0.0,-0.83741,0.0001,18.64532]
[1778716947956,34.11,79370.64,0.0,-0.83735,0.0001,18.65028]
[1778716948161,34.11,79375.59,0.0,-0.83688,0.0001,18.68654]
[1778716949168,34.11,79378.5,0.0,-0.8366,0.0001,18.70744]
[1778716951182,34.11,79376.34,0.0,-0.83685,0.0001,18.68683]
[1778716952189,34.11,79374.93,0.0,-0.83699,0.0001,18.67608]
[1778716953196,34.11,79373.06,0.0,-0.83717,0.0001,18.66198]
[1778716955210,34.11,79370.47,0.0,-0.83743,0.0001,18.64224]
[1778716957594,34.11,79370.47,0.0,-0.83743,0.0001,18.64224]
[1778716958231,34.11,79365.8,0.0,-0.83789,9e-05,18.60693]
[1778716959238,34.11,79364.72,0.0,-0.83799,9e-05,18.5987]
[1778716961198,34.11,79364.8,0.0,-0.83799,9e-05,18.59898]
[1778716961307,34.11,79364.8,0.0,-0.83799,9e-05,18.59898]
[1778716961408,34.1,79371.93,0.0,-0.83732,0.0001,18.65092]
[1778716963266,34.1,79373.16,0.0,-0.83721,0.0001,18.65919]
[1778716966287,34.1,79374.03,0.0,-0.83714,0.0001,18.66443]
[1778716967294,34.1,79371.59,0.0,-0.83738,0.0001,18.64617]
[1778716972329,34.1,79371.6,0.0,-0.8374,0.0001,18.64443]
[1778716973336,34.1,79369.61,0.0,-0.8376,0.0001,18.62948]
[1778716975350,34.1,79363.43,0.0,-0.83819,9e-05,18.58349]
[1778716980386,34.09,79363.21,0.0,-0.83823,9e-05,18.58047]
[1778716984414,34.09,79357.02,0.0,-0.83883,9e-05,18.53399]
[1778716985421,34.09,79352.58,0.0,-0.83925,9e-05,18.50123]
[1778716986428,34.09,79351.83,0.0,-0.83933,9e-05,18.49557]
[1778716987435,34.09,79351.37,0.0,-0.83937,9e-05,18.49203]
[1778716991463,34.09,79353.36,0.0,-0.83919,9e-05,18.50601]
[1778716992470,34.09,79358.36,0.0,-0.83872,9e-05,18.5425]
[1778716993477,34.09,79372.54,0.0,-0.83738,0.0001,18.64624]
[1778716994484,34.09,79374.31,0.0,-0.83722,0.0001,18.65887]
[1778716998512,34.08,79376.86,0.0,-0.83699,0.0001,18.67612]
[1778717001533,34.08,79370.65,0.0,-0.8376,0.0001,18.62947]
[1778717002540,34.08,79369.23,0.0,-0.83774,0.0001,18.61875]
[1778717007575,34.08,79348.16,0.0,-0.83975,9e-05,18.46282]
[1778717008583,34.08,79345.88,0.0,-0.83997,9e-05,18.44573]
[1778717009589,34.08,79345.73,0.0,-0.83999,9e-05,18.44445]
[1778717013617,34.08,79344.91,0.0,-0.8401,9e-05,18.43392]
[1778717014624,34.08,79344.65,0.0,-0.84013,9e-05,18.43185]
[1778717015631,34.08,79346.08,0.0,-0.83999,9e-05,18.44218]
[1778717016638,34.08,79346.38,0.0,-0.83997,9e-05,18.44421]
[1778717017645,34.08,79352.79,0.0,-0.83936,9e-05,18.49104]
[1778717018652,34.08,79353.75,0.0,-0.83928,9e-05,18.49791]
[1778717019659,34.08,79354.34,0.0,-0.83922,9e-05,18.50209]
[1778717025701,34.07,79354.12,0.0,-0.83926,9e-05,18.49959]
[1778717026708,34.07,79353.3,0.0,-0.83933,9e-05,18.49343]
[1778717027715,34.07,79352.02,0.0,-0.83946,9e-05,18.4839]
[1778717029729,34.07,79351.58,0.0,-0.8395,9e-05,18.48043]
[1778717033759,34.07,79361.46,0.0,-0.83857,9e-05,18.55243]
[1778717034764,34.07,79366.09,0.0,-0.83814,9e-05,18.58606]
[1778717037785,34.07,79368.39,0.0,-0.83793,9e-05,18.60243]
[1778717038792,34.07,79372.84,0.0,-0.83751,0.0001,18.63455]
[1778717039799,34.07,79373.77,0.0,-0.83743,0.0001,18.64106]
[1778717042822,34.07,79372.68,0.0,-0.83754,0.0001,18.63212]
[1778717044836,34.07,79368.25,0.0,-0.83797,9e-05,18.59902]
[1778717045843,34.07,79363.11,0.0,-0.83846,9e-05,18.56106]
[1778717047857,34.07,79363.91,0.0,-0.83839,9e-05,18.56651]
[1778717048864,34.06,79371.67,0.0,-0.83766,0.0001,18.62322]
[1778717049871,34.06,79373.33,0.0,-0.83751,0.0001,18.63511]
[1778717051887,34.06,79375.22,0.0,-0.83733,0.0001,18.64837]
[1778717057927,34.06,79375.27,0.0,-0.83735,0.0001,18.64686]
[1778717061434,34.06,79375.44,0.0,-0.83735,0.0001,18.6475]
[1778717061955,34.06,79376.83,0.0,-0.83722,0.0001,18.65709]
[1778717065983,34.06,79378.31,0.0,-0.8371,0.0001,18.6667]
[1778717070011,34.05,79377.09,0.0,-0.83723,0.0001,18.65646]
[1778717071018,34.05,79378.16,0.0,-0.83716,0.0001,18.66011]
[1778717072025,34.05,79373.77,0.0,-0.83758,0.0001,18.62757]
[1778717073032,34.05,79363.81,0.0,-0.83853,9e-05,18.55419]
[1778717074039,34.05,79362.67,0.0,-0.83864,9e-05,18.54563]
[1778717079075,34.05,79362.45,0.0,-0.83868,9e-05,18.54313]
[1778717082095,34.05,79361.29,0.0,-0.83879,9e-05,18.53408]
[1778717083102,34.05,79360.53,0.0,-0.83887,9e-05,18.52834]
[1778717085116,34.05,79361.6,0.0,-0.83877,9e-05,18.53586]
[1778717086123,34.05,79362.34,0.0,-0.8387,9e-05,18.54112]
[1778717091158,34.05,79362.1,0.0,-0.83874,9e-05,18.53846]
[1778717094179,34.04,79364.11,0.0,-0.83855,9e-05,18.55268]
[1778717095186,34.04,79358.86,0.0,-0.83905,9e-05,18.51394]
[1778717098207,34.04,79353.38,0.0,-0.83958,9e-05,18.47328]
[1778717099214,34.04,79350.04,0.0,-0.8399,9e-05,18.44857]
[1778717101228,34.04,79348.35,0.0,-0.84006,9e-05,18.43584]
[1778717103243,34.04,79351.48,0.0,-0.83977,9e-05,18.45852]
[1778717104250,34.04,79352.06,0.0,-0.83972,9e-05,18.46253]
[1778717105260,34.04,79354.02,0.0,-0.83953,9e-05,18.47667]
[1778717106266,34.04,79366.92,0.0,-0.83831,9e-05,18.57126]
[1778717107273,34.04,79369.48,0.0,-0.83807,0.0001,18.58983]
[1778717112309,34.04,79369.28,0.0,-0.83811,0.0001,18.58713]
[1778717113316,34.04,79370.77,0.0,-0.83797,0.0001,18.59783]
[1778717117360,34.04,79371.67,0.0,-0.8379,0.0001,18.60345]
[1778717118367,34.04,79373.21,0.0,-0.83776,0.0001,18.6145]
[1778717123402,34.03,79373.85,0.0,-0.83771,0.0001,18.61792]
[1778717124411,34.03,79369.82,0.0,-0.8381,0.0001,18.58807]
[1778717125418,34.03,79358.28,0.0,-0.8392,9e-05,18.50311]
[1778717126425,34.03,79359.22,0.0,-0.83911,9e-05,18.5099]
[1778717127432,34.03,79360.82,0.0,-0.83896,9e-05,18.52153]
[1778717128561,34.03,79362.43,0.0,-0.83881,9e-05,18.5332]
[1778717129446,34.03,79364.44,0.0,-0.83862,9e-05,18.5478]
[1778717134481,34.03,79364.32,0.0,-0.83867,9e-05,18.54217]
[1778717137504,34.03,79363.6,0.0,-0.83874,9e-05,18.53638]
[1778717139518,34.03,79361.77,0.0,-0.83892,9e-05,18.52262]
[1778717141532,34.03,79362.41,0.0,-0.83886,9e-05,18.52703]
[1778717144554,34.03,79358.82,0.0,-0.83921,9e-05,18.50022]
[1778717145560,34.03,79354.68,0.0,-0.8396,9e-05,18.46971]
[1778717149150,34.03,79354.21,0.0,-0.83965,9e-05,18.46598]
[1778717150157,34.03,79355.03,0.0,-0.83957,9e-05,18.47193]
[1778717153178,34.03,79355.53,0.0,-0.83953,9e-05,18.47538]
[1778717160227,34.02,79354.76,0.0,-0.83961,9e-05,18.46908]
[1778717161234,34.02,79352.43,0.0,-0.83983,9e-05,18.45188]
[1778717162241,34.02,79343.75,0.0,-0.84065,9e-05,18.38791]
[1778717163248,34.02,79343.45,0.0,-0.84068,9e-05,18.38571]
[1778717164255,34.02,79343.19,0.0,-0.84071,9e-05,18.38351]
[1778717166269,34.02,79343.35,0.0,-0.8407,9e-05,18.38441]
[1778717171304,34.02,79345.17,0.0,-0.84054,9e-05,18.39704]
[1778717172311,34.02,79346.2,0.0,-0.84044,9e-05,18.40444]
[1778717175332,34.02,79345.86,0.0,-0.84048,9e-05,18.40138]
[1778717176339,34.02,79346.57,0.0,-0.84042,9e-05,18.40639]
[1778717177346,34.02,79346.03,0.0,-0.84047,9e-05,18.40222]
[1778717178353,34.02,79346.39,0.0,-0.84044,9e-05,18.40466]
[1778717179360,34.02,79346.16,0.0,-0.84047,9e-05,18.40276]
[1778717180720,34.02,79346.42,0.0,-0.84044,9e-05,18.40445]
[1778717182381,34.02,79346.17,0.0,-0.84047,9e-05,18.40216]
[1778717187416,34.02,79346.36,0.0,-0.84047,9e-05,18.40239]
[1778717191444,34.01,79350.75,0.0,-0.8401,9e-05,18.42977]
[1778717192451,34.01,79352.62,0.0,-0.83992,9e-05,18.44337]
[1778717193458,34.01,79351.84,0.0,-0.84,9e-05,18.43749]
[1778717194465,34.01,79351.04,0.0,-0.84007,9e-05,18.43146]
[1778717195472,34.01,79347.1,0.0,-0.84045,9e-05,18.40238]
[1778717196479,34.01,79351.72,0.0,-0.84001,9e-05,18.43622]
[1778717197486,34.01,79353.16,0.0,-0.83988,9e-05,18.44666]
[1778717198493,34.01,79350.33,0.0,-0.84015,9e-05,18.42572]
[1778717199500,34.01,79351.13,0.0,-0.84007,9e-05,18.43148]
[1778717203528,34.01,79354.79,0.0,-0.83974,9e-05,18.45788]
[1778717204535,34.01,79356.32,0.0,-0.83959,9e-05,18.46898]
[1778717205542,34.01,79357.6,0.0,-0.83947,9e-05,18.47823]
[1778717207556,34.01,79358.35,0.0,-0.83941,9e-05,18.48341]
[1778717209576,34.01,79363.09,0.0,-0.83896,9e-05,18.51788]
[1778717210579,34.01,79371.39,0.0,-0.83818,0.0001,18.57865]
[1778717211587,34.01,79372.7,0.0,-0.83806,0.0001,18.58798]
[1778717213600,34.01,79371.29,0.0,-0.8382,0.0001,18.57702]
[1778717218635,34.0,79371.39,0.0,-0.83821,0.0001,18.57642]
[1778717222663,34.0,79372.88,0.0,-0.83808,0.0001,18.58635]
[1778717223670,34.0,79377.31,0.0,-0.83766,0.0001,18.61864]
[1778717224677,34.0,79375.22,0.0,-0.83786,0.0001,18.60299]
[1778717229712,34.0,79376.15,0.0,-0.83779,0.0001,18.60842]
[1778717230719,34.0,79377.14,0.0,-0.8377,0.0001,18.61541]
[1778717232733,34.0,79378.36,0.0,-0.8376,0.0001,18.62379]
[1778717233740,34.0,79375.41,0.0,-0.83788,0.0001,18.6018]
[1778717235754,34.0,79374.37,0.0,-0.83799,0.0001,18.59362]
[1778717236761,34.0,79372.92,0.0,-0.83813,0.0001,18.5827]
[1778717239786,33.99,79378.71,0.0,-0.83759,0.0001,18.62454]
[1778717240789,33.99,79393.36,0.0,-0.83619,0.0001,18.73193]
[1778717241797,33.99,79395.96,0.0,-0.83595,0.0001,18.7506]
[1778717244824,33.99,79407.74,0.0,-0.83483,0.0001,18.83579]
[1778717245831,33.99,79409.57,0.0,-0.83466,0.0001,18.84877]
[1778717246838,33.99,79407.6,0.0,-0.83486,0.0001,18.83372]
[1778717251873,33.98,79407.5,0.0,-0.83493,0.0001,18.82646]
[1778717252700,33.98,79407.5,0.0,-0.83493,0.0001,18.82646]
[1778717253241,33.98,79411.75,0.0,-0.83453,0.0001,18.85711]
[1778717253916,33.98,79413.9,0.0,-0.83432,0.0001,18.87291]
[1778717254562,33.98,79413.9,0.0,-0.83432,0.0001,18.87291]
[1778717254894,33.98,79415.27,0.0,-0.83419,0.0001,18.88281]
[1778717257327,33.98,79415.8,0.0,-0.83414,0.0001,18.88652]
[1778717257393,33.98,79415.69,0.0,-0.83416,0.0001,18.88529]
[1778717257557,33.98,79415.69,0.0,-0.83416,0.0001,18.88529]
[1778717260936,33.98,79418.89,0.0,-0.83386,0.0001,18.90811]
[1778717261943,33.98,79418.78,0.0,-0.83387,0.0001,18.90705]
[1778717267985,33.98,79418.58,0.0,-0.83391,0.0001,18.90406]
[1778717273021,33.97,79418.5,0.0,-0.83394,0.0001,18.90191]
[1778717273947,33.97,79418.5,0.0,-0.83394,0.0001,18.90191]
[1778717274061,33.97,79418.5,0.0,-0.83394,0.0001,18.90191]
[1778717274161,33.97,79416.9,0.0,-0.8341,0.0001,18.88988]
[1778717275038,33.97,79420.59,0.0,-0.83375,0.0001,18.91677]
[1778717276045,33.97,79423.97,0.0,-0.83342,0.0001,18.94135]
[1778717280593,33.97,79424.01,0.0,-0.83344,0.0001,18.9405]
[1778717281091,33.97,79431.82,0.0,-0.83268,0.0001,18.99794]
[1778717282098,33.97,79437.76,0.0,-0.8321,0.0001,19.04143]
[1778717285926,33.97,79438.74,0.0,-0.83201,0.0001,19.04804]
[1778717286056,33.97,79438.74,0.0,-0.83201,0.0001,19.04804]
[1778717286109,33.97,79438.74,0.0,-0.83202,0.0001,19.04783]
[1778717290154,33.97,79441.67,0.0,-0.83174,0.0001,19.06855]
[1778717290523,33.97,79441.67,0.0,-0.83174,0.0001,19.06855]
[1778717291161,33.97,79436.77,0.0,-0.83223,0.0001,19.03208]
[1778717292168,33.97,79434.11,0.0,-0.83249,0.0001,19.01212]
[1778717294182,33.96,79435.55,0.0,-0.83236,0.0001,19.02197]
[1778717295189,33.96,79440.27,0.0,-0.83191,0.0001,19.0563]
[1778717297203,33.96,79441.78,0.0,-0.83177,0.0001,19.06655]
[1778717301231,33.96,79447.74,0.0,-0.83121,0.0001,19.10866]
[1778717302238,33.96,79450.77,0.0,-0.83092,0.0001,19.13047]
[1778717303245,33.96,79452.37,0.0,-0.83077,0.0001,19.14174]
[1778717305259,33.95,79451.06,0.0,-0.83091,0.0001,19.1311]
[1778717309291,33.95,79449.67,0.0,-0.83108,0.0001,19.11897]
[1778717310298,33.95,79446.43,0.0,-0.8314,0.0001,19.09468]
[1778717312312,33.95,79441.31,0.0,-0.83194,0.0001,19.05229]
[1778717313345,33.95,79438.61,0.0,-0.83221,0.0001,19.03206]
[1778717315333,33.95,79440.07,0.0,-0.83207,0.0001,19.04212]
[1778717320368,33.94,79442.69,0.0,-0.83184,0.0001,19.05965]
[1778717321375,33.94,79443.99,0.0,-0.83172,0.0001,19.06885]
[1778717321853,33.94,79443.99,0.0,-0.83172,0.0001,19.06885]
[1778717322057,33.94,79443.99,0.0,-0.83172,0.0001,19.06885]
[1778717322382,33.94,79442.2,0.0,-0.8319,0.0001,19.0553]
[1778717323389,33.94,79445.2,0.0,-0.83161,0.0001,19.07701]
[1778717325404,33.94,79447.0,0.0,-0.83145,0.0001,19.08948]
[1778717329431,33.94,79449.12,0.0,-0.83126,0.0001,19.10346]
[1778717334466,33.93,79449.68,0.0,-0.83123,0.0001,19.10554]
[1778717340508,33.93,79449.71,0.0,-0.83126,0.0001,19.10338]
[1778717345543,33.92,79448.95,0.0,-0.83136,0.0001,19.09587]
[1778717348564,33.92,79447.57,0.0,-0.83151,0.0001,19.08461]
[1778717351586,33.92,79449.02,0.0,-0.83139,0.0001,19.09421]
[1778717354607,33.92,79453.97,0.0,-0.83092,0.0001,19.12956]
[1778717357628,33.92,79451.48,0.0,-0.83117,0.0001,19.11036]
[1778717358635,33.92,79448.94,0.0,-0.83143,0.0001,19.0914]
[1778717363670,33.91,79449.12,0.0,-0.83142,0.0001,19.09158]
[1778717368705,33.91,79448.8,0.0,-0.83147,0.0001,19.08811]
[1778717372734,33.91,79451.13,0.0,-0.83128,0.0001,19.1005]
[1778717373741,33.91,79456.01,0.0,-0.83081,0.0001,19.1362]
[1778717378776,33.91,79457.07,0.0,-0.83072,0.0001,19.14261]
[1778717383744,33.91,79456.91,0.0,-0.83075,0.0001,19.14035]
[1778717383811,33.91,79460.26,0.0,-0.83043,0.0001,19.16475]
[1778717384818,33.91,79466.76,0.0,-0.82979,0.0001,19.21264]
[1778717386570,33.91,79467.28,0.0,-0.82974,0.0001,19.21643]
[1778717386832,33.91,79464.33,0.0,-0.83003,0.0001,19.19466]
[1778717389528,33.91,79459.82,0.0,-0.83047,0.0001,19.16143]
[1778717389557,33.91,79459.82,0.0,-0.83047,0.0001,19.16143]
[1778717389853,33.91,79459.97,0.0,-0.83046,0.0001,19.16259]
[1778717394888,33.9,79455.0,0.0,-0.83095,0.0001,19.12572]
[1778717396191,33.9,79455.0,0.0,-0.83095,0.0001,19.12572]
[1778717396307,33.9,79455.0,0.0,-0.83095,0.0001,19.12572]
[1778717401937,33.9,79454.57,0.0,-0.83102,0.0001,19.12032]
[1778717403584,33.9,79454.57,0.0,-0.83102,0.0001,19.12032]
[1778717403647,33.9,79454.57,0.0,-0.83102,0.0001,19.12032]
[1778717403806,33.9,79454.57,0.0,-0.83102,0.0001,19.12032]
[1778717403953,33.9,79462.43,0.0,-0.83026,0.0001,19.17756]
[1778717407336,33.9,79461.12,0.0,-0.83039,0.0001,19.16736]
[1778717407338,33.9,79461.12,0.0,-0.83039,0.0001,19.16736]
[1778717407559,33.9,79461.12,0.0,-0.83039,0.0001,19.16736]
[1778717407411,33.9,79461.16,0.0,-0.8304,0.0001,19.16711]
[1778717412013,33.9,79454.64,0.0,-0.83105,0.0001,19.11797]
[1778717412831,33.9,79454.64,0.0,-0.83105,0.0001,19.11797]
[1778717413023,33.9,79454.64,0.0,-0.83105,0.0001,19.11797]
[1778717413058,33.9,79454.64,0.0,-0.83105,0.0001,19.11797]
[1778717413125,33.89,79452.52,0.0,-0.83126,0.0001,19.10204]
[1778717423088,33.89,79452.66,0.0,-0.83128,0.0001,19.10056]
[1778717425651,33.89,79452.62,0.0,-0.8313,0.0001,19.09976]
[1778717425806,33.89,79452.62,0.0,-0.8313,0.0001,19.09976]
[1778717426059,33.89,79452.62,0.0,-0.8313,0.0001,19.09976]
[1778717426307,33.89,79452.62,0.0,-0.8313,0.0001,19.09976]
[1778717426409,33.89,79457.02,0.0,-0.83087,0.0001,19.13167]
[1778717428354,33.89,79457.77,0.0,-0.8308,0.0001,19.1372]
[1778717428561,33.89,79457.77,0.0,-0.8308,0.0001,19.1372]
[1778717428400,33.89,79451.33,0.0,-0.83144,0.0001,19.08914]
[1778717434165,33.88,79450.0,0.0,-0.83161,0.0001,19.07414]
[1778717437263,33.88,79449.91,0.0,-0.83163,0.0001,19.07292]
[1778717437271,33.88,79449.91,0.0,-0.83163,0.0001,19.07292]
[1778717437310,33.88,79449.91,0.0,-0.83163,0.0001,19.07292]
[1778717437409,33.88,79449.56,0.0,-0.83167,0.0001,19.06968]
[1778717443228,33.88,79449.19,0.0,-0.83173,0.0001,19.06503]
[1778717450278,33.87,79441.29,0.0,-0.83254,0.0001,19.00459]
[1778717451792,33.87,79441.25,0.0,-0.83254,0.0001,19.00405]
[1778717451808,33.87,79441.25,0.0,-0.83254,0.0001,19.00405]
[1778717453759,33.87,79447.32,0.0,-0.83196,0.0001,19.04827]
[1778717453812,33.87,79447.32,0.0,-0.83196,0.0001,19.04827]
[1778717454306,33.87,79448.25,0.0,-0.83187,0.0001,19.05482]
[1778717455085,33.87,79448.25,0.0,-0.83187,0.0001,19.05482]
[1778717455308,33.87,79448.25,0.0,-0.83187,0.0001,19.05482]
[1778717458580,33.87,79449.85,0.0,-0.83173,0.0001,19.06563]
[1778717458808,33.87,79450.81,0.0,-0.83164,0.0001,19.07235]
[1778717459341,33.87,79455.59,0.0,-0.83118,0.0001,19.10722]
[1778717461355,33.87,79449.35,0.0,-0.8318,0.0001,19.06039]
[1778717462372,33.87,79449.35,0.0,-0.8318,0.0001,19.06039]
[1778717462568,33.87,79449.35,0.0,-0.8318,0.0001,19.06039]
[1778717463132,33.87,79447.25,0.0,-0.83201,0.0001,19.04455]
[1778717463306,33.87,79447.25,0.0,-0.83201,0.0001,19.04455]
[1778717463369,33.87,79446.32,0.0,-0.8321,0.0001,19.03735]
[1778717468404,33.86,79446.39,0.0,-0.83212,0.0001,19.03622]
[1778717474446,33.86,79446.14,0.0,-0.83217,0.0001,19.03234]
[1778717477245,33.86,79446.5,0.0,-0.83215,0.0001,19.0343]
[1778717477309,33.86,79446.5,0.0,-0.83215,0.0001,19.0343]
[1778717482504,33.85,79450.42,0.0,-0.83179,0.0001,19.0611]
[1778717483662,33.85,79450.42,0.0,-0.83179,0.0001,19.0611]
[1778717483778,33.85,79451.27,0.0,-0.83171,0.0001,19.06698]
[1778717483810,33.85,79451.27,0.0,-0.83171,0.0001,19.06698]
[1778717484518,33.85,79451.47,0.0,-0.8317,0.0001,19.06806]
[1778717489553,33.85,79452.56,0.0,-0.83162,0.0001,19.07409]
[1778717492520,33.85,79452.62,0.0,-0.83165,0.0001,19.06983]
[1778717492559,33.85,79452.62,0.0,-0.83165,0.0001,19.06983]
[1778717492574,33.85,79449.97,0.0,-0.83192,0.0001,19.04988]
[1778717493488,33.85,79449.97,0.0,-0.83192,0.0001,19.04988]
[1778717493565,33.85,79449.97,0.0,-0.83192,0.0001,19.04988]
[1778717498616,33.84,79444.23,0.0,-0.83251,0.0001,19.00554]
[1778717503651,33.84,79444.46,0.0,-0.8325,0.0001,19.00564]
[1778717508686,33.84,79443.56,0.0,-0.83261,0.0001,18.99739]
[1778717509204,33.84,79443.56,0.0,-0.83261,0.0001,18.99739]
[1778717509310,33.84,79443.56,0.0,-0.83261,0.0001,18.99739]
[1778717509398,33.84,79443.56,0.0,-0.83261,0.0001,18.99739]
[1778717509557,33.84,79443.56,0.0,-0.83261,0.0001,18.99739]
[1778717509693,33.84,79443.3,0.0,-0.83264,0.0001,18.99515]
[1778717514680,33.84,79445.35,0.0,-0.83246,0.0001,19.00934]
[1778717514819,33.83,79448.4,0.0,-0.83216,0.0001,19.03151]
[1778717519763,33.83,79456.05,0.0,-0.83145,0.0001,19.08552]
[1778717521222,33.83,79456.05,0.0,-0.83145,0.0001,19.08552]
[1778717521311,33.83,79456.05,0.0,-0.83145,0.0001,19.08552]
[1778717521484,33.83,79456.05,0.0,-0.83145,0.0001,19.08552]
[1778717521561,33.83,79456.05,0.0,-0.83145,0.0001,19.08552]
[1778717521661,33.83,79454.35,0.0,-0.83163,0.0001,19.0721]
[1778717526882,33.83,79452.09,0.0,-0.83187,0.0001,19.05379]
[1778717527063,33.83,79452.09,0.0,-0.83187,0.0001,19.05379]
[1778717532769,33.82,79447.83,0.0,-0.83232,0.0001,19.02004]
[1778717532813,33.82,79447.83,0.0,-0.83232,0.0001,19.02004]
[1778717533151,33.82,79447.83,0.0,-0.83232,0.0001,19.02004]
[1778717533308,33.82,79447.83,0.0,-0.83232,0.0001,19.02004]
[1778717533384,33.82,79447.68,0.0,-0.83234,0.0001,19.01818]
[1778717540373,33.82,79446.37,0.0,-0.83249,0.0001,19.0074]
[1778717540559,33.82,79446.37,0.0,-0.83249,0.0001,19.0074]
[1778717546121,33.81,79444.34,0.0,-0.83272,0.0001,18.98953]
[1778717546317,33.81,79444.34,0.0,-0.83272,0.0001,18.98953]
[1778717546414,33.81,79444.34,0.0,-0.83272,0.0001,18.98953]
[1778717546565,33.81,79444.34,0.0,-0.83272,0.0001,18.98953]
[1778717546663,33.81,79443.78,0.0,-0.83279,0.0001,18.98472]
[1778717551989,33.81,79444.42,0.0,-0.83277,0.0001,18.98391]
[1778717554430,33.81,79444.28,0.0,-0.83279,0.0001,18.98255]
[1778717554565,33.81,79444.28,0.0,-0.83279,0.0001,18.98255]
[1778717559407,33.8,79443.0,0.0,-0.83294,0.0001,18.97144]
[1778717559561,33.8,79443.0,0.0,-0.83294,0.0001,18.97144]
[1778717559791,33.8,79443.81,0.0,-0.83287,0.0001,18.97681]
[1778717559809,33.8,79443.81,0.0,-0.83287,0.0001,18.97681]
[1778717560045,33.8,79448.08,0.0,-0.83245,0.0001,19.00836]
[1778717567094,33.8,79448.17,0.0,-0.83248,0.0001,19.0066]
[1778717572646,33.8,79447.79,0.0,-0.83253,0.0001,19.00247]
[1778717576442,33.79,79447.78,0.0,-0.83255,0.0001,19.00142]
[1778717576565,33.79,79447.78,0.0,-0.83255,0.0001,19.00142]
[1778717581057,33.79,79448.47,0.0,-0.83251,0.0001,19.00455]
[1778717581305,33.79,79448.47,0.0,-0.83251,0.0001,19.00455]
[1778717581407,33.79,79448.87,0.0,-0.83248,0.0001,19.00685]
[1778717581847,33.79,79448.87,0.0,-0.83248,0.0001,19.00685]
[1778717582059,33.79,79448.87,0.0,-0.83248,0.0001,19.00685]
[1778717582200,33.79,79454.33,0.0,-0.83194,0.0001,19.0472]
[1778717584214,33.79,79459.04,0.0,-0.83149,0.0001,19.08129]
[1778717585704,33.79,79459.04,0.0,-0.83149,0.0001,19.08129]
[1778717585807,33.79,79461.7,0.0,-0.83123,0.0001,19.10054]
[1778717586151,33.79,79461.7,0.0,-0.83123,0.0001,19.10054]
[1778717586321,33.79,79461.7,0.0,-0.83123,0.0001,19.10054]
[1778717586420,33.79,79463.27,0.0,-0.83109,0.0001,19.11128]
[1778717589723,33.79,79466.36,0.0,-0.83079,0.0001,19.13389]
[1778717589809,33.78,79466.42,0.0,-0.83079,0.0001,19.13408]
[1778717598314,33.78,79467.51,0.0,-0.83071,0.0001,19.13991]
[1778717599732,33.78,79467.51,0.0,-0.83071,0.0001,19.13991]
[1778717599808,33.78,79468.08,0.0,-0.83066,0.0001,19.14362]
[1778717600131,33.78,79468.08,0.0,-0.83066,0.0001,19.14362]
[1778717600310,33.78,79468.08,0.0,-0.83066,0.0001,19.14362]
[1778717600409,33.78,79468.1,0.0,-0.83066,0.0001,19.14352]
[1778717605455,33.78,79471.08,0.0,-0.83038,0.0001,19.16481]
[1778717605561,33.78,79471.08,0.0,-0.83038,0.0001,19.16481]
[1778717611405,33.77,79474.01,0.0,-0.83015,0.0001,19.18041]
[1778717614154,33.77,79474.54,0.0,-0.8301,0.0001,19.18375]
[1778717614308,33.77,79474.54,0.0,-0.8301,0.0001,19.18375]
[1778717614432,33.77,79474.54,0.0,-0.8301,0.0001,19.18375]
[1778717614561,33.77,79474.54,0.0,-0.8301,0.0001,19.18375]
[1778717614660,33.77,79474.26,0.0,-0.83013,0.0001,19.18139]
[1778717617938,33.77,79470.43,0.0,-0.83052,0.0001,19.15223]
[1778717618059,33.77,79470.43,0.0,-0.83052,0.0001,19.15223]
[1778717624496,33.77,79469.55,0.0,-0.83063,0.0001,19.14396]
[1778717626117,33.77,79471.26,0.0,-0.83047,0.0001,19.15634]
[1778717626308,33.77,79471.26,0.0,-0.83047,0.0001,19.15634]
[1778717626812,33.77,79471.26,0.0,-0.83047,0.0001,19.15634]
[1778717627065,33.77,79472.13,0.0,-0.83039,0.0001,19.1625]
[1778717627517,33.77,79474.87,0.0,-0.83012,0.0001,19.18247]
[1778717630749,33.77,79474.6,0.0,-0.83015,0.0001,19.18017]
[1778717630828,33.77,79474.6,0.0,-0.83015,0.0001,19.18017]
[1778717631545,33.76,79480.61,0.0,-0.82957,0.0001,19.22389]
[1778717632552,33.76,79482.09,0.0,-0.82942,0.0001,19.23449]
[1778717633559,33.76,79483.73,0.0,-0.82926,0.0001,19.24645]
[1778717638595,33.76,79484.21,0.0,-0.82923,0.0001,19.24911]
[1778717642622,33.76,79481.88,0.0,-0.82947,0.0001,19.23116]
[1778717645620,33.76,79482.34,0.0,-0.82943,0.0001,19.23441]
[1778717645811,33.76,79482.34,0.0,-0.82943,0.0001,19.23441]
[1778717645797,33.76,79482.41,0.0,-0.82942,0.0001,19.23462]
[1778717651686,33.76,79482.79,0.0,-0.8294,0.0001,19.23654]
[1778717655717,33.76,79484.96,0.0,-0.82919,0.0001,19.25201]
[1778717656559,33.76,79484.96,0.0,-0.82919,0.0001,19.25201]
[1778717656724,33.76,79485.08,0.0,-0.82918,0.0001,19.25274]
[1778717664782,33.75,79485.16,0.0,-0.82919,0.0001,19.25214]
[1778717666307,33.75,79487.55,0.0,-0.82896,0.0001,19.26967]
[1778717666561,33.75,79487.55,0.0,-0.82896,0.0001,19.26967]
[1778717666603,33.75,79487.55,0.0,-0.82896,0.0001,19.26967]
[1778717666807,33.75,79487.55,0.0,-0.82896,0.0001,19.26967]
[1778717666796,33.75,79488.27,0.0,-0.82889,0.0001,19.27482]
[1778717671666,33.75,79488.16,0.0,-0.82891,0.0001,19.2733]
[1778717671671,33.75,79488.16,0.0,-0.82891,0.0001,19.2733]
[1778717671807,33.75,79488.16,0.0,-0.82891,0.0001,19.2733]
[1778717671831,33.75,79488.24,0.0,-0.82893,0.0001,19.26982]
[1778717676866,33.75,79488.79,0.0,-0.82889,0.0001,19.273]
[1778717678482,33.75,79488.79,0.0,-0.82889,0.0001,19.273]
[1778717678561,33.75,79488.79,0.0,-0.82889,0.0001,19.273]
[1778717678576,33.75,79488.79,0.0,-0.82889,0.0001,19.273]
[1778717678807,33.75,79488.79,0.0,-0.82889,0.0001,19.273]
[1778717678660,33.75,79489.28,0.0,-0.82884,0.0001,19.27626]
[1778717680894,33.75,79493.9,0.0,-0.82839,0.0001,19.30999]
[1778717682860,33.75,79493.9,0.0,-0.82839,0.0001,19.30999]
[1778717683057,33.75,79493.47,0.0,-0.82843,0.0001,19.30658]
[1778717683652,33.75,79493.47,0.0,-0.82843,0.0001,19.30658]
[1778717683810,33.75,79493.47,0.0,-0.82843,0.0001,19.30658]
[1778717683695,33.75,79494.1,0.0,-0.82838,0.0001,19.31078]
[1778717688954,33.75,79494.65,0.0,-0.82834,0.0001,19.31371]
[1778717694315,33.74,79496.64,0.0,-0.82815,0.0001,19.32749]
[1778717694568,33.74,79496.64,0.0,-0.82815,0.0001,19.32749]
[1778717694591,33.74,79496.64,0.0,-0.82815,0.0001,19.32749]
[1778717694807,33.74,79496.64,0.0,-0.82815,0.0001,19.32749]
[1778717694666,33.74,79496.97,0.0,-0.82813,0.0001,19.32944]
[1778717700329,33.74,79497.13,0.0,-0.82813,0.0001,19.32965]
[1778717700577,33.74,79497.13,0.0,-0.82813,0.0001,19.32965]
[1778717700623,33.74,79497.13,0.0,-0.82813,0.0001,19.32965]
[1778717700810,33.74,79497.13,0.0,-0.82813,0.0001,19.32965]
[1778717700673,33.74,79497.77,0.0,-0.82807,0.0001,19.33389]
[1778717702046,33.74,79504.53,0.0,-0.8274,0.0001,19.38362]
[1778717703722,33.74,79504.53,0.0,-0.8274,0.0001,19.38362]
[1778717703813,33.74,79504.53,0.0,-0.8274,0.0001,19.38362]
[1778717703884,33.74,79504.53,0.0,-0.8274,0.0001,19.38362]
[1778717703724,33.74,79508.67,0.0,-0.82699,0.0001,19.41365]
[1778717704058,33.74,79508.67,0.0,-0.82699,0.0001,19.41365]
[1778717704060,33.74,79510.89,0.0,-0.82677,0.0001,19.43006]
[1778717708083,33.74,79514.8,0.0,-0.82639,0.0001,19.45793]
[1778717708310,33.74,79514.8,0.0,-0.82639,0.0001,19.45793]
[1778717710112,33.73,79525.2,0.0,-0.82537,0.0001,19.53361]
[1778717711116,33.73,79537.29,0.0,-0.82415,0.0001,19.62265]
[1778717712124,33.73,79540.25,0.0,-0.82385,0.0001,19.64434]
[1778717717158,33.73,79543.1,0.0,-0.82358,0.0001,19.66429]
[1778717719172,33.73,79550.09,0.0,-0.82288,0.0001,19.7154]
[1778717720180,33.73,79538.9,0.0,-0.82402,0.0001,19.63249]
[1778717721187,33.73,79526.87,0.0,-0.82523,0.0001,19.54343]
[1778717722194,33.73,79523.26,0.0,-0.8256,0.0001,19.51665]
[1778717724621,33.73,79524.55,0.0,-0.82547,0.0001,19.52612]
[1778717724810,33.73,79524.55,0.0,-0.82547,0.0001,19.52612]
[1778717724830,33.73,79524.55,0.0,-0.82547,0.0001,19.52595]
[1778717724921,33.73,79524.55,0.0,-0.82547,0.0001,19.52595]
[1778717725058,33.73,79524.55,0.0,-0.82547,0.0001,19.52595]
[1778717730250,33.73,79524.73,0.0,-0.82546,0.0001,19.52686]
[1778717731257,33.73,79531.2,0.0,-0.82484,0.0001,19.57069]
[1778717733068,33.73,79534.12,0.0,-0.82454,0.0001,19.59212]
[1778717733331,33.73,79534.12,0.0,-0.82454,0.0001,19.59212]
[1778717733797,33.73,79534.12,0.0,-0.82454,0.0001,19.59212]
[1778717733808,33.73,79534.12,0.0,-0.82454,0.0001,19.59212]
[1778717733815,33.73,79536.28,0.0,-0.82433,0.0001,19.60771]
[1778717739313,33.72,79538.74,0.0,-0.8241,0.0001,19.62488]
[1778717740320,33.72,79539.02,0.0,-0.82407,0.0001,19.62675]
[1778717745356,33.72,79538.85,0.0,-0.8241,0.0001,19.62463]
[1778717746381,33.72,79528.6,0.0,-0.82514,0.0001,19.54874]
[1778717747683,33.72,79528.6,0.0,-0.82514,0.0001,19.54874]
[1778717747811,33.72,79528.6,0.0,-0.82514,0.0001,19.54874]
[1778717747912,33.72,79524.98,0.0,-0.8255,0.0001,19.52171]
[1778717748026,33.72,79524.98,0.0,-0.8255,0.0001,19.52171]
[1778717748061,33.72,79524.98,0.0,-0.8255,0.0001,19.52171]
[1778717750859,33.72,79525.97,0.0,-0.82541,0.0001,19.52897]
[1778717750908,33.72,79531.52,0.0,-0.82485,0.0001,19.56987]
[1778717751058,33.72,79531.52,0.0,-0.82485,0.0001,19.56987]
[1778717754628,33.72,79533.34,0.0,-0.82467,0.0001,19.58319]
[1778717754806,33.72,79533.34,0.0,-0.82467,0.0001,19.58319]
[1778717754873,33.72,79533.54,0.0,-0.82465,0.0001,19.58425]
[1778717756583,33.72,79535.47,0.0,-0.82446,0.0001,19.59851]
[1778717756810,33.72,79535.47,0.0,-0.82446,0.0001,19.59851]
[1778717761304,33.72,79534.59,0.0,-0.82456,0.0001,19.59118]
[1778717761558,33.72,79534.59,0.0,-0.82456,0.0001,19.59118]
[1778717761790,33.72,79534.59,0.0,-0.82456,0.0001,19.59118]
[1778717761810,33.72,79534.59,0.0,-0.82456,0.0001,19.59118]
[1778717761818,33.72,79531.86,0.0,-0.82484,0.0001,19.57067]
[1778717767536,33.72,79533.02,0.0,-0.82473,0.0001,19.57851]
[1778717771335,33.72,79533.45,0.0,-0.8247,0.0001,19.58107]
[1778717771566,33.72,79533.45,0.0,-0.8247,0.0001,19.58107]
[1778717771583,33.72,79533.45,0.0,-0.8247,0.0001,19.58107]
[1778717771809,33.72,79533.45,0.0,-0.8247,0.0001,19.58107]
[1778717771814,33.72,79533.29,0.0,-0.82471,0.0001,19.57972]
[1778717774585,33.71,79540.74,0.0,-0.82397,0.0001,19.63425]
[1778717776998,33.71,79540.88,0.0,-0.82396,0.0001,19.63482]
[1778717777057,33.71,79540.88,0.0,-0.82396,0.0001,19.63482]
[1778717782144,33.71,79540.54,0.0,-0.82401,0.0001,19.63147]
[1778717782309,33.71,79540.54,0.0,-0.82401,0.0001,19.63147]
[1778717782641,33.71,79540.74,0.0,-0.82399,0.0001,19.63257]
[1778717784559,33.71,79541.11,0.0,-0.82396,0.0001,19.63511]
[1778717788663,33.71,79541.22,0.0,-0.82396,0.0001,19.63517]
[1778717788810,33.71,79541.22,0.0,-0.82396,0.0001,19.63517]
[1778717793582,33.71,79539.53,0.0,-0.82417,0.0001,19.61786]
[1778717793778,33.71,79539.53,0.0,-0.82417,0.0001,19.61786]
[1778717793810,33.71,79539.53,0.0,-0.82417,0.0001,19.61786]
[1778717793815,33.71,79533.71,0.0,-0.82476,0.0001,19.57465]
[1778717795732,33.71,79529.22,0.0,-0.82522,0.0001,19.5412]
[1778717799761,33.71,79526.24,0.0,-0.82552,0.0001,19.51892]
[1778717799807,33.71,79526.24,0.0,-0.82552,0.0001,19.51892]
[1778717799862,33.71,79524.12,0.0,-0.82573,0.0001,19.50316]
[1778717800014,33.71,79524.12,0.0,-0.82573,0.0001,19.50316]
[1778717800063,33.71,79524.12,0.0,-0.82573,0.0001,19.50316]
[1778717805802,33.71,79524.23,0.0,-0.82573,0.0001,19.50351]
[1778717809280,33.7,79523.91,0.0,-0.82576,0.0001,19.50088]
[1778717809308,33.7,79523.91,0.0,-0.82576,0.0001,19.50088]
[1778717809395,33.7,79523.91,0.0,-0.82576,0.0001,19.50088]
[1778717809569,33.7,79523.91,0.0,-0.82576,0.0001,19.50088]
[1778717809830,33.7,79523.93,0.0,-0.82576,0.0001,19.50094]
[1778717814595,33.7,79525.19,0.0,-0.82564,0.0001,19.50988]
[1778717814657,33.7,79525.19,0.0,-0.82564,0.0001,19.50988]
[1778717814810,33.7,79525.19,0.0,-0.82564,0.0001,19.50988]
[1778717814865,33.7,79525.93,0.0,-0.82557,0.0001,19.51526]
[1778717819901,33.7,79524.73,0.0,-0.8257,0.0001,19.50591]
[1778717820909,33.7,79529.84,0.0,-0.82518,0.0001,19.54362]
[1778717821933,33.7,79529.84,0.0,-0.82518,0.0001,19.54362]
[1778717821983,33.7,79536.58,0.0,-0.82451,0.0001,19.59332]
[1778717822058,33.7,79536.58,0.0,-0.82451,0.0001,19.59332]
[1778717822471,33.7,79536.58,0.0,-0.82451,0.0001,19.59332]
[1778717822561,33.7,79536.58,0.0,-0.82451,0.0001,19.59332]
[1778717822922,33.7,79538.14,0.0,-0.82435,0.0001,19.60466]
[1778717825943,33.7,79544.61,0.0,-0.8237,0.0001,19.65189]
[1778717826950,33.7,79551.41,0.0,-0.82302,0.0001,19.70191]
[1778717830669,33.7,79547.81,0.0,-0.82339,0.0001,19.67453]
[1778717830808,33.7,79547.81,0.0,-0.82339,0.0001,19.67453]
[1778717830978,33.7,79547.59,0.0,-0.82342,0.0001,19.67267]
[1778717831025,33.7,79547.59,0.0,-0.82342,0.0001,19.67267]
[1778717831065,33.7,79547.59,0.0,-0.82342,0.0001,19.67267]
[1778717837020,33.7,79547.46,0.0,-0.82345,0.0001,19.67036]
[1778717837790,33.7,79547.46,0.0,-0.82345,0.0001,19.67036]
[1778717837813,33.7,79547.46,0.0,-0.82345,0.0001,19.67036]
[1778717837989,33.7,79547.46,0.0,-0.82345,0.0001,19.67036]
[1778717838029,33.7,79547.67,0.0,-0.82343,0.0001,19.6717]
[1778717838062,33.7,79547.67,0.0,-0.82343,0.0001,19.6717]
[1778717840041,33.69,79543.09,0.0,-0.8239,0.0001,19.63744]
[1778717841600,33.69,79543.09,0.0,-0.8239,0.0001,19.63744]
[1778717841807,33.69,79543.09,0.0,-0.8239,0.0001,19.63744]
[1778717841845,33.69,79539.31,0.0,-0.82429,0.0001,19.60922]
[1778717846630,33.69,79538.43,0.0,-0.82438,0.0001,19.60239]
[1778717846806,33.69,79538.43,0.0,-0.82438,0.0001,19.60239]
[1778717846908,33.69,79538.43,0.0,-0.82439,0.0001,19.60217]
[1778717849494,33.69,79540.33,0.0,-0.8242,0.0001,19.6161]
[1778717849566,33.69,79540.33,0.0,-0.8242,0.0001,19.6161]
[1778717855147,33.69,79544.06,0.0,-0.82386,0.0001,19.63889]
[1778717858716,33.69,79544.03,0.0,-0.82386,0.0001,19.63837]
[1778717858808,33.69,79544.03,0.0,-0.82386,0.0001,19.63837]
[1778717858890,33.69,79544.03,0.0,-0.82386,0.0001,19.63837]
[1778717859051,33.69,79543.89,0.0,-0.82388,0.0001,19.63705]
[1778717859064,33.69,79543.89,0.0,-0.82388,0.0001,19.63705]
[1778717863207,33.69,79533.91,0.0,-0.8249,0.0001,19.56282]
[1778717864237,33.69,79533.91,0.0,-0.8249,0.0001,19.56282]
[1778717864309,33.69,79533.91,0.0,-0.8249,0.0001,19.56282]
[1778717864742,33.69,79533.91,0.0,-0.8249,0.0001,19.56282]
[1778717864807,33.69,79533.91,0.0,-0.8249,0.0001,19.56282]
[1778717864908,33.69,79529.63,0.0,-0.82533,0.0001,19.53089]
[1778717870255,33.69,79528.34,0.0,-0.82548,0.0001,19.52028]
[1778717873820,33.69,79526.56,0.0,-0.82566,0.0001,19.50667]
[1778717874057,33.69,79526.56,0.0,-0.82566,0.0001,19.50667]
[1778717874046,33.68,79526.48,0.0,-0.82568,0.0001,19.50566]
[1778717874177,33.68,79526.48,0.0,-0.82568,0.0001,19.50566]
[1778717874313,33.68,79526.48,0.0,-0.82568,0.0001,19.50566]
[1778717874389,33.68,79527.31,0.0,-0.82559,0.0001,19.5118]
[1778717880325,33.68,79526.16,0.0,-0.82573,0.0001,19.50196]
[1778717883680,33.68,79526.7,0.0,-0.82568,0.0001,19.5055]
[1778717883807,33.68,79526.7,0.0,-0.82568,0.0001,19.5055]
[1778717883860,33.68,79526.7,0.0,-0.82568,0.0001,19.5055]
[1778717884057,33.68,79526.7,0.0,-0.82568,0.0001,19.5055]
[1778717883961,33.68,79526.67,0.0,-0.82569,0.0001,19.50482]
[1778717885360,33.68,79520.13,0.0,-0.82635,0.0001,19.45618]
[1778717886367,33.68,79515.92,0.0,-0.82678,0.0001,19.42464]
[1778717887759,33.68,79515.92,0.0,-0.82678,0.0001,19.42464]
[1778717887808,33.68,79515.92,0.0,-0.82678,0.0001,19.42464]
[1778717892409,33.68,79519.31,0.0,-0.82647,0.0001,19.44769]
[1778717893388,33.68,79519.31,0.0,-0.82647,0.0001,19.44769]
[1778717893565,33.68,79519.31,0.0,-0.82647,0.0001,19.44769]
[1778717899459,33.67,79517.76,0.0,-0.82666,0.0001,19.43342]
[1778717901470,33.67,79517.74,0.0,-0.82667,0.0001,19.43289]
[1778717901560,33.67,79517.74,0.0,-0.82667,0.0001,19.43289]
[1778717907686,33.67,79517.81,0.0,-0.82669,0.0001,19.4312]
[1778717907808,33.67,79517.81,0.0,-0.82669,0.0001,19.4312]
[1778717909531,33.66,79524.24,0.0,-0.82606,0.0001,19.47775]
[1778717914566,33.66,79522.8,0.0,-0.82626,0.0001,19.4612]
[1778717915564,33.66,79522.8,0.0,-0.82626,0.0001,19.4612]
[1778717915808,33.66,79522.8,0.0,-0.82626,0.0001,19.4612]
[1778717915908,33.66,79519.25,0.0,-0.82663,0.0001,19.43413]
[1778717921615,33.65,79517.97,0.0,-0.82678,0.0001,19.42296]
[1778717926782,33.65,79517.94,0.0,-0.8268,0.0001,19.42137]
[1778717926807,33.65,79517.94,0.0,-0.8268,0.0001,19.42137]
[1778717932464,33.65,79517.74,0.0,-0.82685,0.0001,19.41785]
[1778717934565,33.65,79514.17,0.0,-0.82722,0.0001,19.39071]
[1778717941074,33.64,79514.28,0.0,-0.82723,0.0001,19.38997]
[1778717941756,33.64,79504.76,0.0,-0.82819,0.0001,19.31846]
[1778717942564,33.64,79504.76,0.0,-0.82819,0.0001,19.31846]
[1778717942762,33.64,79503.41,0.0,-0.82834,0.0001,19.30786]
[1778717944565,33.64,79505.38,0.0,-0.82814,0.0001,19.32224]
[1778717944776,33.64,79505.86,0.0,-0.8281,0.0001,19.32555]
[1778717946726,33.64,79505.86,0.0,-0.8281,0.0001,19.32555]
[1778717946807,33.64,79505.86,0.0,-0.8281,0.0001,19.32555]
[1778717946828,33.64,79508.59,0.0,-0.82783,0.0001,19.34555]
[1778717947797,33.64,79510.29,0.0,-0.82767,0.0001,19.35763]
[1778717948901,33.64,79510.29,0.0,-0.82767,0.0001,19.35763]
[1778717948909,33.64,79510.29,0.0,-0.82767,0.0001,19.35763]
[1778717948911,33.64,79506.0,0.0,-0.8281,0.0001,19.3257]
[1778717949464,33.64,79506.0,0.0,-0.8281,0.0001,19.3257]
[1778717949562,33.64,79506.0,0.0,-0.8281,0.0001,19.3257]
[1778717949811,33.64,79501.3,0.0,-0.82857,0.0001,19.29056]
[1778717950818,33.64,79498.43,0.0,-0.82886,0.0001,19.26904]
[1778717952832,33.64,79496.31,0.0,-0.82908,0.0001,19.25288]
[1778717953839,33.64,79494.13,0.0,-0.8293,0.0001,19.23651]
[1778717954846,33.64,79488.39,0.0,-0.82987,0.0001,19.19375]
[1778717955853,33.64,79487.05,0.0,-0.83001,0.0001,19.18369]
[1778717956655,33.64,79487.05,0.0,-0.83001,0.0001,19.18369]
[1778717956807,33.64,79487.05,0.0,-0.83001,0.0001,19.18369]
[1778717956860,33.64,79485.92,0.0,-0.83012,0.0001,19.17521]
[1778717959008,33.64,79494.02,0.0,-0.82932,0.0001,19.23513]
[1778717960562,33.64,79493.48,0.0,-0.82937,0.0001,19.23097]
[1778717960889,33.64,79493.63,0.0,-0.82936,0.0001,19.23194]
[1778717964559,33.63,79493.16,0.0,-0.82941,0.0001,19.22804]
[1778717964806,33.63,79493.16,0.0,-0.82941,0.0001,19.22804]
[1778717967395,33.63,79493.16,0.0,-0.82942,0.0001,19.22766]
[1778717967561,33.63,79493.16,0.0,-0.82942,0.0001,19.22766]
[1778717967937,33.63,79493.21,0.0,-0.82941,0.0001,19.22792]
[1778717971965,33.63,79502.42,0.0,-0.82853,0.0001,19.29189]
[1778717972418,33.63,79502.42,0.0,-0.82853,0.0001,19.29189]
[1778717972568,33.63,79502.42,0.0,-0.82853,0.0001,19.29189]
[1778717978007,33.63,79504.9,0.0,-0.8283,0.0001,19.30911]
[1778717983043,33.63,79505.59,0.0,-0.82824,0.0001,19.31316]
[1778717983506,33.63,79505.59,0.0,-0.82824,0.0001,19.31316]
[1778717983563,33.63,79505.59,0.0,-0.82824,0.0001,19.31316]
[1778717983667,33.63,79505.59,0.0,-0.82824,0.0001,19.31316]
[1778717983810,33.63,79505.59,0.0,-0.82824,0.0001,19.31316]
[1778717984050,33.63,79505.79,0.0,-0.82823,0.0001,19.31443]
[1778717986064,33.63,79495.11,0.0,-0.8293,0.0001,19.23477]
[1778717986970,33.63,79495.11,0.0,-0.8293,0.0001,19.23477]
[1778717987057,33.63,79495.11,0.0,-0.8293,0.0001,19.23477]
[1778717992106,33.63,79493.92,0.0,-0.82942,0.0001,19.22529]
[1778717993113,33.63,79486.88,0.0,-0.83013,0.0001,19.17294]
[1778717994005,33.63,79486.88,0.0,-0.83013,0.0001,19.17294]
[1778717994060,33.63,79486.88,0.0,-0.83013,0.0001,19.17294]
[1778717994274,33.63,79482.23,0.0,-0.83059,0.0001,19.1384]
[1778717994307,33.63,79482.23,0.0,-0.83059,0.0001,19.1384]
[1778717995127,33.63,79482.19,0.0,-0.83059,0.0001,19.13811]
[1778718003183,33.63,79481.62,0.0,-0.83064,0.0001,19.13409]
[1778718008218,33.63,79481.63,0.0,-0.83064,0.0001,19.13436]
[1778718011833,33.63,79481.89,0.0,-0.83061,0.0001,19.13637]
[1778718012061,33.63,79481.89,0.0,-0.83061,0.0001,19.13637]
[1778718016873,33.63,79483.52,0.0,-0.83045,0.0001,19.14865]
[1778718016974,33.63,79489.75,0.0,-0.82983,0.0001,19.1949]
[1778718017283,33.63,79497.88,0.0,-0.82902,0.0001,19.25523]
[1778718018299,33.63,79497.88,0.0,-0.82902,0.0001,19.25523]
[1778718018340,33.63,79501.63,0.0,-0.82865,0.0001,19.28315]
[1778718021066,33.63,79499.94,0.0,-0.82881,0.0001,19.27068]
[1778718021318,33.63,79499.51,0.0,-0.82886,0.0001,19.26721]
[1778718021350,33.63,79494.46,0.0,-0.82936,0.0001,19.22973]
[1778718023217,33.63,79494.46,0.0,-0.82936,0.0001,19.22973]
[1778718022324,33.63,79484.47,0.0,-0.83036,0.0001,19.1555]
[1778718023314,33.63,79484.47,0.0,-0.83036,0.0001,19.1555]
[1778718023579,33.63,79484.47,0.0,-0.83036,0.0001,19.1555]
[1778718023807,33.63,79484.47,0.0,-0.83036,0.0001,19.1555]
[1778718023824,33.63,79481.66,0.0,-0.83064,0.0001,19.13442]
[1778718031384,33.62,79479.8,0.0,-0.83087,0.0001,19.11533]
[1778718037426,33.62,79478.37,0.0,-0.83102,0.0001,19.10375]
[1778718040447,33.62,79468.99,0.0,-0.83196,0.0001,19.03373]
[1778718042464,33.62,79467.22,0.0,-0.83213,0.0001,19.02034]
[1778718042562,33.62,79467.22,0.0,-0.83213,0.0001,19.02034]
[1778718048503,33.62,79456.15,0.0,-0.83324,0.0001,18.93665]
[1778718049510,33.62,79445.27,0.0,-0.83431,0.0001,18.85567]
[1778718050517,33.62,79445.36,0.0,-0.8343,0.0001,18.8563]
[1778718053540,33.62,79440.55,0.0,-0.83477,0.0001,18.82041]
[1778718056267,33.62,79437.44,0.0,-0.83508,0.0001,18.7973]
[1778718056311,33.62,79437.44,0.0,-0.83508,0.0001,18.7973]
[1778718057572,33.62,79437.33,0.0,-0.83509,0.0001,18.79651]
[1778718057807,33.62,79437.33,0.0,-0.83509,0.0001,18.79651]
[1778718057908,33.62,79437.29,0.0,-0.83509,0.0001,18.79627]
[1778718063611,33.62,79434.26,0.0,-0.83538,0.0001,18.77403]
[1778718069201,33.62,79437.47,0.0,-0.83507,0.0001,18.79805]
[1778718069311,33.62,79437.32,0.0,-0.83508,0.0001,18.79697]
[1778718074689,33.62,79438.39,0.0,-0.83498,0.0001,18.80495]
[1778718075622,33.62,79438.39,0.0,-0.83498,0.0001,18.80495]
[1778718075808,33.62,79438.39,0.0,-0.83498,0.0001,18.80495]
[1778718075908,33.62,79438.38,0.0,-0.83498,0.0001,18.80486]
[1778718077347,33.62,79438.33,0.0,-0.83498,0.0001,18.80449]
[1778718077559,33.62,79438.33,0.0,-0.83498,0.0001,18.80449]
[1778718077710,33.62,79432.43,0.0,-0.83556,0.0001,18.76065]
[1778718078717,33.62,79425.74,0.0,-0.83621,0.0001,18.71082]
[1778718082753,33.62,79427.01,0.0,-0.83609,0.0001,18.71992]
[1778718082810,33.62,79427.01,0.0,-0.83609,0.0001,18.71992]
[1778718082912,33.62,79426.96,0.0,-0.8361,0.0001,18.71944]
[1778718083968,33.62,79426.96,0.0,-0.8361,0.0001,18.71944]
[1778718084060,33.62,79426.96,0.0,-0.8361,0.0001,18.71944]
[1778718089795,33.62,79429.63,0.0,-0.83585,0.0001,18.73817]
[1778718091425,33.62,79429.9,0.0,-0.83583,0.0001,18.74002]
[1778718091560,33.62,79429.9,0.0,-0.83583,0.0001,18.74002]
[1778718092910,33.61,79430.71,0.0,-0.83577,0.0001,18.74212]
[1778718093057,33.61,79430.71,0.0,-0.83577,0.0001,18.74212]
[1778718093079,33.62,79435.01,0.0,-0.83536,0.0001,18.77411]
[1778718098859,33.62,79436.42,0.0,-0.83522,0.0001,18.78464]
[1778718102679,33.62,79437.25,0.0,-0.83513,0.0001,18.79104]
[1778718102812,33.62,79437.25,0.0,-0.83513,0.0001,18.79104]
[1778718105908,33.62,79429.52,0.0,-0.83587,0.0001,18.73453]
[1778718106799,33.62,79429.52,0.0,-0.83587,0.0001,18.73453]
[1778718106809,33.62,79429.52,0.0,-0.83587,0.0001,18.73453]
[1778718106915,33.62,79429.02,0.0,-0.83592,0.0001,18.73109]
[1778718111500,33.62,79427.77,0.0,-0.83602,0.0001,18.72339]
[1778718111557,33.62,79427.77,0.0,-0.83602,0.0001,18.72339]
[1778718115057,33.62,79427.77,0.0,-0.83601,0.0001,18.72404]
[1778718117092,33.62,79425.46,0.0,-0.83622,0.0001,18.70787]
[1778718117307,33.62,79425.46,0.0,-0.83622,0.0001,18.70787]
[1778718117133,33.62,79426.63,0.0,-0.8361,0.0001,18.71691]
[1778718122022,33.63,79426.18,0.0,-0.83613,0.0001,18.71493]
[1778718122063,33.63,79426.18,0.0,-0.83613,0.0001,18.71493]
[1778718124035,33.63,79433.86,0.0,-0.83536,0.0001,18.77317]
[1778718125026,33.63,79433.86,0.0,-0.83536,0.0001,18.77317]
[1778718125063,33.63,79433.86,0.0,-0.83536,0.0001,18.77317]
[1778718125119,33.63,79436.59,0.0,-0.83509,0.0001,18.79393]
[1778718128567,33.63,79438.64,0.0,-0.83487,0.0001,18.81053]
[1778718128810,33.63,79438.64,0.0,-0.83487,0.0001,18.81053]
[1778718133978,33.64,79435.21,0.0,-0.83518,0.0001,18.78737]
[1778718134042,33.64,79435.21,0.0,-0.83518,0.0001,18.78737]
[1778718134058,33.64,79435.21,0.0,-0.83518,0.0001,18.78737]
[1778718134105,33.64,79435.95,0.0,-0.8351,0.0001,18.79333]
[1778718140147,33.64,79435.42,0.0,-0.83511,0.0001,18.79213]
[1778718143088,33.64,79438.21,0.0,-0.83483,0.0001,18.81373]
[1778718143310,33.64,79438.21,0.0,-0.83483,0.0001,18.81373]
[1778718144374,33.65,79440.94,0.0,-0.83455,0.0001,18.83478]
[1778718144563,33.65,79440.94,0.0,-0.83455,0.0001,18.83478]
[1778718145182,33.65,79441.07,0.0,-0.83453,0.0001,18.83613]
[1778718148914,33.65,79443.57,0.0,-0.83428,0.0001,18.85581]
[1778718149060,33.65,79443.57,0.0,-0.83428,0.0001,18.85581]
[1778718155252,33.65,79444.13,0.0,-0.83421,0.0001,18.85849]
[1778718156701,33.65,79444.13,0.0,-0.83421,0.0001,18.85849]
[1778718156809,33.65,79444.13,0.0,-0.83421,0.0001,18.85849]
[1778718156944,33.65,79444.13,0.0,-0.83421,0.0001,18.85849]
[1778718157062,33.65,79444.13,0.0,-0.83421,0.0001,18.85849]
[1778718157266,33.65,79443.42,0.0,-0.83427,0.0001,18.85392]
[1778718162301,33.66,79441.95,0.0,-0.83439,0.0001,18.8448]
[1778718168344,33.66,79441.65,0.0,-0.83439,0.0001,18.84474]
[1778718169089,33.66,79441.65,0.0,-0.83439,0.0001,18.84474]
[1778718169312,33.66,79441.65,0.0,-0.83439,0.0001,18.84474]
[1778718172376,33.66,79449.46,0.0,-0.83361,0.0001,18.9041]
[1778718172728,33.66,79449.46,0.0,-0.83361,0.0001,18.9041]
[1778718172814,33.66,79449.46,0.0,-0.83361,0.0001,18.9041]
[1778718173391,33.66,79449.9,0.0,-0.83356,0.0001,18.90765]
[1778718173559,33.66,79449.9,0.0,-0.83356,0.0001,18.90765]
[1778718174390,33.66,79446.47,0.0,-0.83389,0.0001,18.88249]
[1778718176404,33.67,79440.65,0.0,-0.83445,0.0001,18.83999]
[1778718179816,33.67,79440.78,0.0,-0.83443,0.0001,18.8417]
[1778718180063,33.67,79440.78,0.0,-0.83443,0.0001,18.8417]
[1778718183906,33.67,79441.08,0.0,-0.83438,0.0001,18.84538]
[1778718184058,33.67,79441.08,0.0,-0.83438,0.0001,18.84538]
[1778718184159,33.67,79441.11,0.0,-0.83437,0.0001,18.84632]
[1778718185616,33.67,79440.18,0.0,-0.83446,0.0001,18.83942]
[1778718185810,33.67,79440.18,0.0,-0.83446,0.0001,18.83942]
[1778718185843,33.67,79435.17,0.0,-0.83494,0.0001,18.80263]
[1778718187481,33.67,79428.11,0.0,-0.83562,0.0001,18.75112]
[1778718190550,33.68,79430.76,0.0,-0.83535,0.0001,18.77175]
[1778718190569,33.68,79430.76,0.0,-0.83535,0.0001,18.77175]
[1778718191351,33.68,79430.76,0.0,-0.83535,0.0001,18.77175]
[1778718191374,33.68,79432.25,0.0,-0.83519,0.0001,18.78369]
[1778718191558,33.68,79432.25,0.0,-0.83519,0.0001,18.78369]
[1778718197551,33.68,79430.92,0.0,-0.83528,0.0001,18.77648]
[1778718202586,33.69,79431.09,0.0,-0.83524,0.0001,18.77996]
[1778718204008,33.69,79431.09,0.0,-0.83524,0.0001,18.77996]
[1778718204060,33.69,79431.09,0.0,-0.83524,0.0001,18.77996]
[1778718210030,33.69,79431.62,0.0,-0.83516,0.0001,18.78605]
[1778718210058,33.69,79431.62,0.0,-0.83516,0.0001,18.78605]
[1778718210085,33.69,79431.62,0.0,-0.83516,0.0001,18.78605]
[1778718210307,33.69,79431.62,0.0,-0.83516,0.0001,18.78605]
[1778718210408,33.69,79431.44,0.0,-0.83516,0.0001,18.786]
[1778718215677,33.7,79432.32,0.0,-0.83507,0.0001,18.79073]
[1778718220614,33.7,79432.02,0.0,-0.83508,0.0001,18.79019]
[1778718220809,33.7,79432.02,0.0,-0.83508,0.0001,18.79019]
[1778718226700,33.7,79427.48,0.0,-0.83548,0.0001,18.75927]
[1778718226810,33.7,79427.48,0.0,-0.83548,0.0001,18.75927]
[1778718227190,33.7,79427.48,0.0,-0.83548,0.0001,18.75927]
[1778718227317,33.7,79427.48,0.0,-0.83548,0.0001,18.75927]
[1778718227371,33.71,79427.26,0.0,-0.83549,0.0001,18.75855]
[1778718228361,33.71,79436.71,0.0,-0.83456,0.0001,18.82894]
[1778718228768,33.71,79452.16,0.0,-0.83306,0.0001,18.94342]
[1778718229775,33.71,79455.39,0.0,-0.83274,0.0001,18.96756]
[1778718230509,33.71,79455.39,0.0,-0.83274,0.0001,18.96756]
[1778718230559,33.71,79455.39,0.0,-0.83274,0.0001,18.96756]
[1778718235817,33.71,79455.75,0.0,-0.83269,0.0001,18.97129]
[1778718238838,33.71,79464.53,0.0,-0.83182,0.0001,19.03684]
[1778718242083,33.71,79461.37,0.0,-0.83212,0.0001,19.01364]
[1778718242308,33.71,79461.37,0.0,-0.83212,0.0001,19.01364]
[1778718243364,33.71,79460.81,0.0,-0.83217,0.0001,19.00993]
[1778718243383,33.71,79461.01,0.0,-0.83215,0.0001,19.01164]
[1778718243558,33.71,79461.01,0.0,-0.83215,0.0001,19.01164]
[1778718248911,33.71,79463.56,0.0,-0.83188,0.0001,19.03159]
[1778718250818,33.71,79463.56,0.0,-0.83188,0.0001,19.03159]
[1778718251060,33.71,79463.56,0.0,-0.83188,0.0001,19.03159]
[1778718256967,33.72,79462.95,0.0,-0.83192,0.0001,19.02919]
[1778718262003,33.72,79464.06,0.0,-0.83178,0.0001,19.03915]
[1778718263147,33.72,79464.06,0.0,-0.83178,0.0001,19.03915]
[1778718263307,33.72,79464.06,0.0,-0.83178,0.0001,19.03915]
[1778718263408,33.72,79464.19,0.0,-0.83176,0.0001,19.0408]
[1778718265003,33.72,79464.99,0.0,-0.83168,0.0001,19.04673]
[1778718265057,33.72,79464.99,0.0,-0.83168,0.0001,19.04673]
[1778718265104,33.72,79464.99,0.0,-0.83167,0.0001,19.04741]
[1778718267626,33.72,79465.07,0.0,-0.83166,0.0001,19.04834]
[1778718271068,33.73,79469.81,0.0,-0.8312,0.0001,19.08072]
[1778718272176,33.73,79469.81,0.0,-0.8312,0.0001,19.08072]
[1778718272310,33.73,79469.81,0.0,-0.8312,0.0001,19.08072]
[1778718272409,33.73,79470.59,0.0,-0.83111,0.0001,19.0875]
[1778718279125,33.73,79471.67,0.0,-0.83096,0.0001,19.09884]
[1778718284160,33.74,79471.25,0.0,-0.83097,0.0001,19.09809]
[1778718289195,33.74,79471.21,0.0,-0.83094,0.0001,19.10018]
[1778718294230,33.75,79471.39,0.0,-0.83089,0.0001,19.10391]
[1778718299265,33.75,79471.33,0.0,-0.83086,0.0001,19.10587]
[1778718304300,33.76,79471.31,0.0,-0.83083,0.0001,19.10812]
[1778718307069,33.76,79471.15,0.0,-0.83084,0.0001,19.10742]
[1778718307321,33.76,79477.39,0.0,-0.83021,0.0001,19.15453]
[1778718308328,33.76,79481.88,0.0,-0.82976,0.0001,19.18814]
[1778718311350,33.76,79484.42,0.0,-0.82949,0.0001,19.20805]
[1778718312356,33.76,79488.02,0.0,-0.82913,0.0001,19.23501]
[1778718315627,33.76,79487.34,0.0,-0.82918,0.0001,19.231]
[1778718315812,33.76,79487.34,0.0,-0.82918,0.0001,19.231]
[1778718316384,33.77,79487.38,0.0,-0.82917,0.0001,19.23165]
[1778718319405,33.77,79489.42,0.0,-0.82896,0.0001,19.24779]
[1778718320615,33.77,79489.5,0.0,-0.82894,0.0001,19.24872]
[1778718323059,33.77,79489.43,0.0,-0.82895,0.0001,19.24855]
[1778718323433,33.77,79489.28,0.0,-0.82895,0.0001,19.24813]
[1778718325447,33.77,79494.16,0.0,-0.82846,0.0001,19.28489]
[1778718327724,33.77,79496.28,0.0,-0.82824,0.0001,19.30116]
[1778718327807,33.77,79496.28,0.0,-0.82824,0.0001,19.30116]
[1778718328468,33.77,79496.56,0.0,-0.82821,0.0001,19.30352]
[1778718333197,33.77,79498.01,0.0,-0.82807,0.0001,19.31147]
[1778718333310,33.77,79498.01,0.0,-0.82807,0.0001,19.31147]
[1778718338540,33.78,79499.09,0.0,-0.82794,0.0001,19.32104]
[1778718342098,33.78,79499.26,0.0,-0.82792,0.0001,19.3228]
[1778718342313,33.78,79499.26,0.0,-0.82792,0.0001,19.3228]
[1778718342411,33.78,79499.26,0.0,-0.82791,0.0001,19.32328]
[1778718342884,33.78,79499.26,0.0,-0.82791,0.0001,19.32328]
[1778718343058,33.78,79499.26,0.0,-0.82791,0.0001,19.32328]
[1778718343159,33.78,79492.55,0.0,-0.82858,0.0001,19.27372]
[1778718349617,33.78,79496.87,0.0,-0.82812,0.0001,19.30766]
[1778718351732,33.78,79497.22,0.0,-0.82808,0.0001,19.31052]
[1778718351814,33.78,79497.22,0.0,-0.82808,0.0001,19.31052]
[1778718352337,33.78,79497.22,0.0,-0.82808,0.0001,19.31052]
[1778718352571,33.79,79495.64,0.0,-0.82823,0.0001,19.29942]
[1778718356617,33.79,79493.14,0.0,-0.82847,0.0001,19.28187]
[1778718356798,33.79,79493.14,0.0,-0.82847,0.0001,19.28187]
[1778718356814,33.79,79493.14,0.0,-0.82847,0.0001,19.28187]
[1778718356866,33.79,79488.78,0.0,-0.8289,0.0001,19.24999]
[1778718362413,33.79,79488.15,0.0,-0.82894,0.0001,19.2468]
[1778718362564,33.79,79488.15,0.0,-0.82894,0.0001,19.2468]
[1778718362514,33.79,79486.92,0.0,-0.82905,0.0001,19.23845]
[1778718362818,33.79,79486.92,0.0,-0.82905,0.0001,19.23845]
[1778718363059,33.79,79486.92,0.0,-0.82905,0.0001,19.23845]
[1778718367896,33.79,79487.09,0.0,-0.82901,0.0001,19.24122]
[1778718368038,33.79,79487.09,0.0,-0.82901,0.0001,19.24122]
[1778718368067,33.79,79487.09,0.0,-0.82901,0.0001,19.24122]
[1778718368139,33.8,79486.46,0.0,-0.82907,0.0001,19.23694]
[1778718369768,33.8,79475.49,0.0,-0.83015,0.0001,19.15669]
[1778718370774,33.8,79473.85,0.0,-0.8303,0.0001,19.14507]
[1778718372219,33.8,79473.85,0.0,-0.8303,0.0001,19.14507]
[1778718372313,33.8,79473.85,0.0,-0.8303,0.0001,19.14507]
[1778718372315,33.8,79473.41,0.0,-0.83033,0.0001,19.14282]
[1778718372776,33.8,79473.41,0.0,-0.83033,0.0001,19.14282]
[1778718372812,33.8,79473.41,0.0,-0.83033,0.0001,19.14282]
[1778718379837,33.81,79477.53,0.0,-0.82988,0.0001,19.17657]
[1778718381919,33.81,79480.5,0.0,-0.82958,0.0001,19.19892]
[1778718382062,33.81,79480.5,0.0,-0.82958,0.0001,19.19892]
[1778718382316,33.81,79480.5,0.0,-0.82958,0.0001,19.19892]
[1778718382561,33.81,79480.5,0.0,-0.82958,0.0001,19.19892]
[1778718382566,33.81,79480.32,0.0,-0.82958,0.0001,19.1984]
[1778718388900,33.81,79476.7,0.0,-0.82991,0.0001,19.17423]
[1778718394581,33.82,79474.93,0.0,-0.83009,0.0001,19.15857]
[1778718394785,33.82,79474.93,0.0,-0.83009,0.0001,19.15857]
[1778718394813,33.82,79474.93,0.0,-0.83009,0.0001,19.15857]
[1778718394827,33.82,79474.93,0.0,-0.83007,0.0001,19.15989]
[1778718399978,33.82,79474.85,0.0,-0.83005,0.0001,19.16138]
[1778718404225,33.82,79476.71,0.0,-0.82985,0.0001,19.1763]
[1778718404313,33.82,79476.71,0.0,-0.82985,0.0001,19.1763]
[1778718404570,33.82,79476.71,0.0,-0.82985,0.0001,19.1763]
[1778718404582,33.83,79475.42,0.0,-0.82997,0.0001,19.16754]
[1778718404811,33.83,79475.42,0.0,-0.82997,0.0001,19.16754]
[1778718410048,33.83,79475.17,0.0,-0.82997,0.0001,19.16761]
[1778718417097,33.83,79476.0,0.0,-0.82985,0.0001,19.17624]
[1778718422132,33.84,79475.99,0.0,-0.82983,0.0001,19.17789]
[1778718427167,33.84,79475.69,0.0,-0.82983,0.0001,19.1774]
[1778718428870,33.84,79475.66,0.0,-0.82983,0.0001,19.17753]
[1778718429062,33.84,79475.66,0.0,-0.82983,0.0001,19.17753]
[1778718429415,33.84,79475.66,0.0,-0.82983,0.0001,19.17753]
[1778718429572,33.84,79475.66,0.0,-0.82983,0.0001,19.17753]
[1778718429470,33.84,79474.58,0.0,-0.82993,0.0001,19.17028]
[1778718433209,33.84,79469.0,0.0,-0.83046,0.0001,19.13025]
[1778718434096,33.84,79469.0,0.0,-0.83046,0.0001,19.13025]
[1778718434311,33.84,79469.0,0.0,-0.83046,0.0001,19.13025]
[1778718434540,33.84,79469.0,0.0,-0.83046,0.0001,19.13025]
[1778718434565,33.84,79469.0,0.0,-0.83046,0.0001,19.13025]
[1778718434577,33.84,79465.92,0.0,-0.83076,0.0001,19.1079]
[1778718440260,33.85,79462.9,0.0,-0.83104,0.0001,19.08664]
[1778718444255,33.85,79462.07,0.0,-0.83111,0.0001,19.08146]
[1778718444310,33.85,79462.07,0.0,-0.83111,0.0001,19.08146]
[1778718444357,33.85,79462.63,0.0,-0.83105,0.0001,19.08583]
[1778718445288,33.85,79462.63,0.0,-0.83105,0.0001,19.08583]
[1778718445313,33.85,79462.63,0.0,-0.83105,0.0001,19.08583]
[1778718451337,33.85,79463.79,0.0,-0.83094,0.0001,19.09215]
[1778718457379,33.85,79462.74,0.0,-0.83103,0.0001,19.08586]
[1778718460361,33.86,79463.58,0.0,-0.83094,0.0001,19.09255]
[1778718460568,33.86,79463.58,0.0,-0.83094,0.0001,19.09255]
[1778718460650,33.86,79463.13,0.0,-0.83098,0.0001,19.08947]
[1778718461021,33.86,79463.13,0.0,-0.83098,0.0001,19.08947]
[1778718461060,33.86,79463.13,0.0,-0.83098,0.0001,19.08947]
[1778718464428,33.86,79459.11,0.0,-0.83136,0.0001,19.06083]
[1778718464986,33.86,79459.11,0.0,-0.83136,0.0001,19.06083]
[1778718465072,33.86,79459.11,0.0,-0.83136,0.0001,19.06083]
[1778718471477,33.86,79457.91,0.0,-0.83145,0.0001,19.05413]
[1778718476512,33.86,79459.11,0.0,-0.83131,0.0001,19.0646]
[1778718478035,33.87,79458.72,0.0,-0.83134,0.0001,19.06205]
[1778718478059,33.87,79458.72,0.0,-0.83134,0.0001,19.06205]
[1778718478594,33.87,79458.72,0.0,-0.83134,0.0001,19.06205]
[1778718478685,33.87,79458.72,0.0,-0.83134,0.0001,19.06238]
[1778718478813,33.87,79458.72,0.0,-0.83134,0.0001,19.06238]
[1778718481547,33.87,79452.04,0.0,-0.83198,0.0001,19.01414]
[1778718481894,33.87,79452.04,0.0,-0.83198,0.0001,19.01414]
[1778718482060,33.87,79452.04,0.0,-0.83198,0.0001,19.01414]
[1778718482434,33.87,79452.04,0.0,-0.83198,0.0001,19.01414]
[1778718482564,33.87,79452.04,0.0,-0.83198,0.0001,19.01414]
[1778718482594,33.87,79452.0,0.0,-0.83198,0.0001,19.01423]
[1778718488596,33.87,79451.95,0.0,-0.83195,0.0001,19.01607]
[1778718493631,33.88,79450.14,0.0,-0.8321,0.0001,19.00443]
[1778718494681,33.88,79450.14,0.0,-0.8321,0.0001,19.00443]
[1778718494702,33.88,79450.03,0.0,-0.83211,0.0001,19.00395]
[1778718494809,33.88,79450.03,0.0,-0.83211,0.0001,19.00395]
[1778718495645,33.88,79449.52,0.0,-0.83216,0.0001,19.00052]
[1778718495726,33.88,79449.52,0.0,-0.83216,0.0001,19.00052]
[1778718495811,33.88,79449.52,0.0,-0.83216,0.0001,19.00052]
[1778718501687,33.88,79448.8,0.0,-0.8322,0.0001,18.99726]
[1778718502694,33.88,79444.25,0.0,-0.83264,0.0001,18.96405]
[1778718503012,33.88,79444.25,0.0,-0.83264,0.0001,18.96405]
[1778718503062,33.88,79444.25,0.0,-0.83264,0.0001,18.96405]
[1778718503586,33.88,79444.25,0.0,-0.83264,0.0001,18.96405]
[1778718503701,33.88,79442.11,0.0,-0.83284,0.0001,18.94866]
[1778718503811,33.88,79442.11,0.0,-0.83284,0.0001,18.94866]
[1778718509743,33.89,79442.57,0.0,-0.83277,0.0001,18.95436]
[1778718514643,33.89,79442.73,0.0,-0.83276,0.0001,18.95276]
[1778718514653,33.89,79442.56,0.0,-0.83277,0.0001,18.95225]
[1778718514809,33.89,79442.56,0.0,-0.83277,0.0001,18.95225]
[1778718515409,33.89,79442.56,0.0,-0.83277,0.0001,18.95225]
[1778718515565,33.89,79442.56,0.0,-0.83277,0.0001,18.95225]
[1778718515641,33.89,79442.4,0.0,-0.83278,0.0001,18.95144]
[1778718520822,33.89,79442.72,0.0,-0.83272,0.0001,18.9556]
[1778718529597,33.9,79440.14,0.0,-0.83296,0.0001,18.93769]
[1778718529629,33.9,79440.13,0.0,-0.83293,0.0001,18.93951]
[1778718529810,33.9,79440.13,0.0,-0.83293,0.0001,18.93951]
[1778718530332,33.9,79440.13,0.0,-0.83293,0.0001,18.93951]
[1778718530561,33.9,79440.13,0.0,-0.83293,0.0001,18.93951]
[1778718530584,33.9,79440.13,0.0,-0.83293,0.0001,18.9397]
[1778718532907,33.9,79435.05,0.0,-0.83342,0.0001,18.90269]
[1778718537942,33.9,79430.22,0.0,-0.83387,0.0001,18.86833]
[1778718539057,33.9,79430.22,0.0,-0.83387,0.0001,18.86833]
[1778718539313,33.9,79430.22,0.0,-0.83387,0.0001,18.86833]
[1778718539392,33.9,79428.53,0.0,-0.83403,0.0001,18.85648]
[1778718539986,33.9,79428.53,0.0,-0.83403,0.0001,18.85648]
[1778718540063,33.9,79428.53,0.0,-0.83403,0.0001,18.85648]
[1778718545998,33.91,79428.18,0.0,-0.83404,0.0001,18.85584]
[1778718548659,33.91,79428.16,0.0,-0.83403,0.0001,18.85601]
[1778718548663,33.91,79430.08,0.0,-0.83384,0.0001,18.87077]
[1778718548810,33.91,79430.08,0.0,-0.83384,0.0001,18.87077]
[1778718549658,33.91,79430.08,0.0,-0.83384,0.0001,18.87077]
[1778718549744,33.91,79436.63,0.0,-0.8332,0.0001,18.91926]
[1778718549812,33.91,79436.63,0.0,-0.8332,0.0001,18.91926]
[1778718550026,33.91,79440.24,0.0,-0.83285,0.0001,18.94585]
[1778718555361,33.91,79440.87,0.0,-0.83278,0.0001,18.9511]
[1778718555564,33.91,79440.87,0.0,-0.83278,0.0001,18.9511]
[1778718555769,33.91,79441.19,0.0,-0.83274,0.0001,18.95409]
[1778718556463,33.91,79441.19,0.0,-0.83274,0.0001,18.95409]
[1778718556567,33.91,79441.19,0.0,-0.83274,0.0001,18.95409]
[1778718561061,33.91,79441.43,0.0,-0.8327,0.0001,18.95674]
[1778718561310,33.91,79441.43,0.0,-0.8327,0.0001,18.95674]
[1778718561343,33.91,79438.05,0.0,-0.83303,0.0001,18.9321]
[1778718561810,33.91,79438.05,0.0,-0.83303,0.0001,18.9321]
[1778718562064,33.91,79438.05,0.0,-0.83303,0.0001,18.9321]
[1778718567147,33.92,79436.31,0.0,-0.83318,0.0001,18.92091]
[1778718568285,33.92,79436.31,0.0,-0.83318,0.0001,18.92091]
[1778718568314,33.92,79436.31,0.0,-0.83318,0.0001,18.92091]
[1778718572617,33.92,79436.04,0.0,-0.8332,0.0001,18.91942]
[1778718572662,33.92,79438.72,0.0,-0.83295,0.0001,18.93624]
[1778718572810,33.92,79438.72,0.0,-0.83295,0.0001,18.93624]
[1778718578443,33.92,79440.12,0.0,-0.8328,0.0001,18.94746]
[1778718579209,33.92,79439.63,0.0,-0.83284,0.0001,18.94431]
[1778718579317,33.92,79439.63,0.0,-0.83284,0.0001,18.94431]
[1778718586284,33.93,79437.62,0.0,-0.83301,0.0001,18.93121]
[1778718591236,33.93,79437.22,0.0,-0.83304,0.0001,18.92925]
[1778718591311,33.93,79437.22,0.0,-0.83304,0.0001,18.92925]
[1778718594638,33.93,79438.71,0.0,-0.83288,0.0001,18.94095]
[1778718594811,33.93,79438.71,0.0,-0.83288,0.0001,18.94095]
[1778718600384,33.93,79437.67,0.0,-0.83296,0.0001,18.93496]
[1778718601391,33.93,79444.91,0.0,-0.83225,0.0001,18.98848]
[1778718602398,33.93,79451.05,0.0,-0.83165,0.0001,19.0339]
[1778718603405,33.93,79453.99,0.0,-0.83136,0.0001,19.05577]
[1778718604412,33.93,79457.57,0.0,-0.831,0.0001,19.0823]
[1778718605419,33.93,79462.27,0.0,-0.83054,0.0001,19.11704]
[1778718606426,33.93,79466.7,0.0,-0.8301,0.0001,19.14993]
[1778718607996,33.94,79468.12,0.0,-0.82996,0.0001,19.16063]
[1778718608064,33.94,79468.12,0.0,-0.82996,0.0001,19.16063]
[1778718613494,33.94,79465.86,0.0,-0.83016,0.0001,19.14505]
[1778718613563,33.94,79465.86,0.0,-0.83016,0.0001,19.14505]
[1778718619518,33.94,79470.6,0.0,-0.82967,0.0001,19.18154]
[1778718622539,33.94,79478.12,0.0,-0.82892,0.0001,19.23763]
[1778718623526,33.94,79478.12,0.0,-0.82892,0.0001,19.23763]
[1778718623574,33.94,79478.12,0.0,-0.82892,0.0001,19.23763]
[1778718627963,33.94,79483.32,0.0,-0.82839,0.0001,19.27732]
[1778718628069,33.94,79483.32,0.0,-0.82839,0.0001,19.27732]
[1778718630596,33.95,79487.58,0.0,-0.82795,0.0001,19.30944]
[1778718632309,33.95,79487.95,0.0,-0.82794,0.0001,19.3085]
[1778718632559,33.95,79487.95,0.0,-0.82794,0.0001,19.3085]
[1778718632610,33.95,79489.26,0.0,-0.82781,0.0001,19.31836]
[1778718633566,33.95,79489.26,0.0,-0.82781,0.0001,19.31836]
[1778718633815,33.95,79489.26,0.0,-0.82781,0.0001,19.31836]
[1778718635631,33.95,79500.44,0.0,-0.82668,0.0001,19.40119]
[1778718636638,33.95,79512.18,0.0,-0.82551,0.0001,19.48753]
[1778718637645,33.95,79512.6,0.0,-0.82547,0.0001,19.49062]
[1778718641673,33.95,79507.78,0.0,-0.82595,0.0001,19.45518]
[1778718642837,33.95,79507.78,0.0,-0.82595,0.0001,19.45518]
[1778718642681,33.95,79504.4,0.0,-0.82629,0.0001,19.43038]
[1778718643065,33.95,79504.4,0.0,-0.82629,0.0001,19.43038]
[1778718643687,33.95,79498.76,0.0,-0.82685,0.0001,19.38901]
[1778718648722,33.95,79498.07,0.0,-0.82691,0.0001,19.3845]
[1778718649729,33.95,79500.97,0.0,-0.82662,0.0001,19.40591]
[1778718650111,33.95,79500.97,0.0,-0.82662,0.0001,19.40591]
[1778718650312,33.95,79500.97,0.0,-0.82662,0.0001,19.40591]
[1778718650736,33.95,79504.45,0.0,-0.82627,0.0001,19.43154]
[1778718655771,33.95,79506.56,0.0,-0.82606,0.0001,19.44711]
[1778718659799,33.95,79501.8,0.0,-0.82653,0.0001,19.41217]
[1778718660097,33.95,79501.8,0.0,-0.82653,0.0001,19.41217]
[1778718660312,33.95,79501.8,0.0,-0.82653,0.0001,19.41217]
[1778718664585,33.95,79501.09,0.0,-0.8266,0.0001,19.40708]
[1778718664818,33.95,79501.09,0.0,-0.8266,0.0001,19.40708]
[1778718669806,33.95,79501.82,0.0,-0.82653,0.0001,19.41264]
[1778718669869,33.95,79498.48,0.0,-0.82686,0.0001,19.38812]
[1778718670069,33.95,79498.48,0.0,-0.82686,0.0001,19.38812]
[1778718676225,33.95,79496.36,0.0,-0.82707,0.0001,19.37287]
[1778718676312,33.95,79496.36,0.0,-0.82707,0.0001,19.37287]
[1778718676929,33.95,79504.92,0.0,-0.82621,0.0001,19.43588]
[1778718678943,33.95,79500.3,0.0,-0.82667,0.0001,19.40193]
[1778718683979,33.95,79499.81,0.0,-0.82672,0.0001,19.39851]
[1778718687087,33.95,79500.99,0.0,-0.8266,0.0001,19.40723]
[1778718687314,33.95,79500.99,0.0,-0.8266,0.0001,19.40723]
[1778718687370,33.95,79501.93,0.0,-0.82651,0.0001,19.41414]
[1778718693696,33.95,79503.78,0.0,-0.82635,0.0001,19.42375]
[1778718694713,33.95,79503.78,0.0,-0.82635,0.0001,19.42371]
[1778718694789,33.95,79508.1,0.0,-0.82592,0.0001,19.45538]
[1778718696066,33.95,79511.5,0.0,-0.82558,0.0001,19.48026]
[1778718701266,33.95,79511.1,0.0,-0.82563,0.0001,19.47697]
[1778718703060,33.95,79511.13,0.0,-0.82563,0.0001,19.47703]
[1778718705129,33.95,79518.33,0.0,-0.8249,0.0001,19.52985]
[1778718709244,33.95,79518.04,0.0,-0.82493,0.0001,19.52792]
[1778718711060,33.95,79513.88,0.0,-0.82535,0.0001,19.49753]
[1778718711171,33.95,79513.87,0.0,-0.82535,0.0001,19.49757]
[1778718713185,33.95,79515.15,0.0,-0.82521,0.0001,19.50719]
[1778718714192,33.95,79514.35,0.0,-0.82529,0.0001,19.50141]
[1778718716533,33.95,79514.23,0.0,-0.8253,0.0001,19.50064]
[1778718716569,33.95,79511.89,0.0,-0.82554,0.0001,19.48356]
[1778718717063,33.95,79511.89,0.0,-0.82554,0.0001,19.48356]
[1778718717213,33.95,79508.6,0.0,-0.82586,0.0001,19.45953]
[1778718720234,33.95,79510.16,0.0,-0.8257,0.0001,19.47124]
[1778718722248,33.95,79515.59,0.0,-0.82516,0.0001,19.51122]
[1778718727909,33.95,79516.31,0.0,-0.82509,0.0001,19.51653]
[1778718728712,33.95,79520.11,0.0,-0.8247,0.0001,19.54475]
[1778718729861,33.95,79520.11,0.0,-0.8247,0.0001,19.54475]
[1778718729911,33.95,79523.31,0.0,-0.82438,0.0001,19.56845]
[1778718730304,33.95,79526.47,0.0,-0.82406,0.0001,19.59164]
[1778718734333,33.96,79535.25,0.0,-0.82316,0.0001,19.65678]
[1778718735561,33.96,79535.25,0.0,-0.82316,0.0001,19.65678]
[1778718735662,33.96,79538.08,0.0,-0.82288,0.0001,19.67774]
[1778718737761,33.96,79539.08,0.0,-0.82277,0.0001,19.68507]
[1778718737811,33.96,79539.08,0.0,-0.82277,0.0001,19.68507]
[1778718740375,33.96,79544.63,0.0,-0.82221,0.0001,19.72609]
[1778718741382,33.96,79538.46,0.0,-0.82283,0.0001,19.68091]
[1778718745278,33.96,79537.96,0.0,-0.82288,0.0001,19.67761]
[1778718745308,33.96,79537.96,0.0,-0.82288,0.0001,19.67761]
[1778718750445,33.96,79540.37,0.0,-0.82262,0.0001,19.69601]
[1778718751452,33.96,79544.64,0.0,-0.82222,0.0001,19.72354]
[1778718752818,33.96,79544.64,0.0,-0.82222,0.0001,19.72354]
[1778718753059,33.96,79543.95,0.0,-0.82228,0.0001,19.71864]
[1778718756487,33.96,79539.38,0.0,-0.82274,0.0001,19.68532]
[1778718757454,33.96,79539.38,0.0,-0.82274,0.0001,19.68532]
[1778718757561,33.96,79539.38,0.0,-0.82274,0.0001,19.68532]
[1778718758503,33.96,79543.13,0.0,-0.82236,0.0001,19.71298]
[1778718762393,33.96,79545.26,0.0,-0.82214,0.0001,19.72881]
[1778718762561,33.96,79545.26,0.0,-0.82214,0.0001,19.72881]
[1778718767565,33.96,79550.48,0.0,-0.82161,0.0001,19.76723]
[1778718769209,33.96,79551.26,0.0,-0.82153,0.0001,19.77295]
[1778718769309,33.96,79551.26,0.0,-0.82153,0.0001,19.77295]
[1778718774614,33.96,79554.23,0.0,-0.82123,0.0001,19.79447]
[1778718776628,33.96,79550.62,0.0,-0.8216,0.0001,19.76791]
[1778718777635,33.96,79543.86,0.0,-0.82229,0.0001,19.71837]
[1778718778943,33.96,79543.86,0.0,-0.82229,0.0001,19.71837]
[1778718778642,33.96,79538.32,0.0,-0.82285,0.0001,19.67777]
[1778718779061,33.96,79538.32,0.0,-0.82285,0.0001,19.67777]
[1778718781664,33.96,79532.24,0.0,-0.82346,0.0001,19.63348]
[1778718783659,33.96,79531.86,0.0,-0.82349,0.0001,19.63086]
[1778718783809,33.96,79531.86,0.0,-0.82349,0.0001,19.63086]
[1778718784685,33.96,79536.9,0.0,-0.82298,0.0001,19.66817]
[1778718785692,33.96,79540.02,0.0,-0.82266,0.0001,19.69118]
[1778718786235,33.96,79540.02,0.0,-0.82266,0.0001,19.69118]
[1778718786311,33.96,79540.02,0.0,-0.82266,0.0001,19.69118]
[1778718786699,33.96,79543.02,0.0,-0.82236,0.0001,19.71329]
[1778718787706,33.96,79546.89,0.0,-0.82196,0.0001,19.74174]
[1778718789720,33.96,79552.38,0.0,-0.82141,0.0001,19.78205]
[1778718791049,33.96,79553.88,0.0,-0.82125,0.0001,19.79303]
[1778718791063,33.96,79553.88,0.0,-0.82125,0.0001,19.79303]
[1778718796769,33.96,79556.57,0.0,-0.82098,0.0001,19.81247]
[1778718799790,33.96,79562.51,0.0,-0.82038,0.0001,19.85622]
[1778718800797,33.96,79568.25,0.0,-0.81979,0.0001,19.89855]
[1778718802447,33.96,79568.99,0.0,-0.81971,0.0001,19.90421]
[1778718802562,33.96,79568.99,0.0,-0.81971,0.0001,19.90421]
[1778718807319,33.97,79567.15,0.0,-0.81988,0.0001,19.89192]
[1778718807567,33.97,79567.15,0.0,-0.81988,0.0001,19.89192]
[1778718808853,33.97,79560.99,0.0,-0.8205,0.0001,19.84694]
[1778718812605,33.97,79558.99,0.0,-0.82074,0.0001,19.82812]
[1778718812813,33.97,79558.99,0.0,-0.82074,0.0001,19.82812]
[1778718817916,33.96,79558.51,0.0,-0.82079,0.0001,19.82417]
[1778718820937,33.96,79554.57,0.0,-0.8212,0.0001,19.79508]
[1778718821944,33.96,79547.42,0.0,-0.82192,0.0001,19.74264]
[1778718823256,33.96,79545.23,0.0,-0.82214,0.0001,19.7266]
[1778718823313,33.96,79545.23,0.0,-0.82214,0.0001,19.7266]
[1778718825972,33.96,79538.58,0.0,-0.82281,0.0001,19.67799]
[1778718827986,33.97,79543.31,0.0,-0.82233,0.0001,19.71285]
[1778718828746,33.97,79543.31,0.0,-0.82233,0.0001,19.71285]
[1778718828809,33.97,79543.31,0.0,-0.82233,0.0001,19.71285]
[1778718834028,33.97,79548.72,0.0,-0.82178,0.0001,19.75288]
[1778718834084,33.97,79548.72,0.0,-0.82178,0.0001,19.75288]
[1778718834315,33.97,79548.72,0.0,-0.82178,0.0001,19.75288]
[1778718840070,33.97,79547.52,0.0,-0.82189,0.0001,19.74492]
[1778718843840,33.97,79547.39,0.0,-0.8219,0.0001,19.74423]
[1778718844060,33.97,79547.39,0.0,-0.8219,0.0001,19.74423]
[1778718844100,33.97,79553.41,0.0,-0.82129,0.0001,19.78843]
[1778718850057,33.97,79554.6,0.0,-0.82117,0.0001,19.79703]
[1778718850315,33.97,79555.06,0.0,-0.82112,0.0001,19.80047]
[1778718850375,33.97,79559.42,0.0,-0.82068,0.0001,19.83247]
[1778718852156,33.97,79566.72,0.0,-0.81993,0.0001,19.88596]
[1778718853163,33.97,79571.3,0.0,-0.81947,0.0001,19.91944]
[1778718857192,33.97,79567.95,0.0,-0.81981,0.0001,19.89479]
[1778718858608,33.97,79567.95,0.0,-0.81981,0.0001,19.89479]
[1778718858814,33.97,79567.95,0.0,-0.81981,0.0001,19.89479]
[1778718860213,33.97,79564.14,0.0,-0.8202,0.0001,19.86691]
[1778718865248,33.97,79562.28,0.0,-0.8204,0.0001,19.85273]
[1778718866586,33.97,79562.28,0.0,-0.8204,0.0001,19.85273]
[1778718866808,33.97,79562.28,0.0,-0.8204,0.0001,19.85273]
[1778718872308,33.97,79562.01,0.0,-0.82046,0.0001,19.84621]
[1778718872563,33.97,79562.01,0.0,-0.82046,0.0001,19.84621]
[1778718876702,33.96,79563.15,0.0,-0.82035,0.0001,19.85412]
[1778718876810,33.96,79563.15,0.0,-0.82035,0.0001,19.85412]
[1778718882367,33.96,79562.49,0.0,-0.82043,0.0001,19.84854]
[1778718887795,33.96,79562.6,0.0,-0.82042,0.0001,19.84894]
[1778718887813,33.96,79562.6,0.0,-0.82042,0.0001,19.84894]
[1778718893444,33.96,79565.31,0.0,-0.82016,0.0001,19.86798]
[1778718895146,33.96,79566.0,0.0,-0.82009,0.0001,19.87292]
[1778718895314,33.96,79566.0,0.0,-0.82009,0.0001,19.87292]
[1778718897473,33.96,79572.49,0.0,-0.81942,0.0001,19.92077]
[1778718902508,33.96,79570.7,0.0,-0.81959,0.0001,19.90863]
[1778718903292,33.96,79570.7,0.0,-0.81959,0.0001,19.90863]
[1778718903314,33.96,79570.7,0.0,-0.81959,0.0001,19.90863]
[1778718905530,33.96,79565.85,0.0,-0.82008,0.0001,19.87378]
[1778718907020,33.96,79565.85,0.0,-0.82008,0.0001,19.87378]
[1778718907060,33.96,79565.85,0.0,-0.82008,0.0001,19.87378]
[1778718912120,33.96,79560.82,0.0,-0.82059,0.0001,19.83699]
[1778718912316,33.96,79560.03,0.0,-0.82067,0.0001,19.83122]
[1778718917614,33.96,79558.15,0.0,-0.82086,0.0001,19.81704]
[1778718923656,33.96,79558.12,0.0,-0.82087,0.0001,19.81644]
[1778718928691,33.96,79559.05,0.0,-0.82078,0.0001,19.82284]
[1778718930705,33.96,79555.11,0.0,-0.82119,0.0001,19.79377]
[1778718931206,33.96,79555.11,0.0,-0.82119,0.0001,19.79377]
[1778718931311,33.96,79555.11,0.0,-0.82119,0.0001,19.79377]
[1778718932719,33.96,79545.96,0.0,-0.82214,0.0001,19.72265]
[1778718934733,33.96,79542.98,0.0,-0.82245,0.0001,19.70077]
[1778718935496,33.96,79542.98,0.0,-0.82245,0.0001,19.70077]
[1778718935563,33.96,79542.98,0.0,-0.82245,0.0001,19.70077]
[1778718938761,33.96,79546.04,0.0,-0.82213,0.0001,19.72341]
[1778718940504,33.96,79546.56,0.0,-0.82208,0.0001,19.72727]
[1778718940577,33.96,79546.56,0.0,-0.82208,0.0001,19.72727]
[1778718941782,33.96,79552.5,0.0,-0.82148,0.0001,19.77086]
[1778718944112,33.96,79554.4,0.0,-0.82128,0.0001,19.78478]
[1778718944308,33.96,79554.82,0.0,-0.82124,0.0001,19.78775]
[1778718949838,33.96,79549.77,0.0,-0.82176,0.0001,19.75057]
[1778718950873,33.96,79549.77,0.0,-0.82176,0.0001,19.75057]
[1778718951063,33.96,79549.77,0.0,-0.82176,0.0001,19.75057]
[1778718951085,33.96,79553.05,0.0,-0.82143,0.0001,19.77459]
[1778718953866,33.96,79557.24,0.0,-0.821,0.0001,19.80511]
[1778718955752,33.96,79557.7,0.0,-0.82096,0.0001,19.80839]
[1778718955809,33.96,79557.7,0.0,-0.82096,0.0001,19.80839]
[1778718960915,33.96,79556.18,0.0,-0.82112,0.0001,19.79679]
[1778718962951,33.96,79556.18,0.0,-0.82112,0.0001,19.79679]
[1778718963063,33.96,79556.18,0.0,-0.82112,0.0001,19.79679]
[1778718963939,33.96,79551.72,0.0,-0.82157,0.0001,19.76387]
[1778718967728,33.96,79549.18,0.0,-0.82183,0.0001,19.74517]
[1778718967809,33.96,79549.18,0.0,-0.82183,0.0001,19.74517]
[1778718973002,33.96,79549.19,0.0,-0.82183,0.0001,19.74511]
[1778718973625,33.96,79549.19,0.0,-0.82183,0.0001,19.74511]
[1778718973815,33.96,79549.19,0.0,-0.82183,0.0001,19.74511]
[1778718979044,33.96,79547.43,0.0,-0.82201,0.0001,19.73207]
[1778718979799,33.96,79547.43,0.0,-0.82201,0.0001,19.73207]
[1778718979813,33.96,79547.43,0.0,-0.82201,0.0001,19.73207]
[1778718983552,33.96,79549.31,0.0,-0.82182,0.0001,19.74584]
[1778718983563,33.96,79549.31,0.0,-0.82182,0.0001,19.74584]
[1778718988676,33.96,79549.89,0.0,-0.82177,0.0001,19.74989]
[1778718988817,33.96,79549.89,0.0,-0.82177,0.0001,19.74989]
[1778718994105,33.96,79549.79,0.0,-0.82181,0.0001,19.74504]
[1778718994310,33.96,79550.49,0.0,-0.82174,0.0001,19.75013]
[1778718998508,33.96,79555.28,0.0,-0.82125,0.0001,19.78499]
[1778718998560,33.96,79555.28,0.0,-0.82125,0.0001,19.78499]
[1778719002767,33.96,79558.05,0.0,-0.82098,0.0001,19.80492]
[1778719002808,33.96,79558.05,0.0,-0.82098,0.0001,19.80492]
[1778719008247,33.96,79561.55,0.0,-0.82062,0.0001,19.8304]
[1778719009229,33.96,79561.55,0.0,-0.82062,0.0001,19.8304]
[1778719009308,33.96,79560.85,0.0,-0.8207,0.0001,19.82523]
[1778719013617,33.96,79560.81,0.0,-0.8207,0.0001,19.82481]
[1778719015061,33.96,79561.79,0.0,-0.8206,0.0001,19.83194]
[1778719019285,33.96,79564.59,0.0,-0.82032,0.0001,19.85248]
[1778719019308,33.96,79564.59,0.0,-0.82032,0.0001,19.85248]
[1778719024359,33.96,79561.66,0.0,-0.82061,0.0001,19.83145]
[1778719026583,33.96,79561.1,0.0,-0.82067,0.0001,19.82744]
[1778719027064,33.96,79561.1,0.0,-0.82067,0.0001,19.82744]
[1778719027098,33.96,79561.06,0.0,-0.82067,0.0001,19.82717]
[1778719031630,33.96,79560.91,0.0,-0.82068,0.0001,19.82613]
[1778719032415,33.96,79558.54,0.0,-0.82093,0.0001,19.80867]
[1778719033422,33.96,79561.2,0.0,-0.82066,0.0001,19.82805]
[1778719036443,33.96,79559.69,0.0,-0.82082,0.0001,19.81662]
[1778719037450,33.96,79561.34,0.0,-0.82065,0.0001,19.82859]
[1778719042485,33.95,79562.49,0.0,-0.82054,0.0001,19.83633]
[1778719043492,33.95,79565.1,0.0,-0.82028,0.0001,19.85531]
[1778719044499,33.95,79566.43,0.0,-0.82015,0.0001,19.8649]
[1778719045506,33.95,79572.72,0.0,-0.81951,0.0001,19.9108]
[1778719046513,33.95,79574.89,0.0,-0.81928,0.0001,19.92664]
[1778719051548,33.95,79573.04,0.0,-0.8195,0.0001,19.90884]
[1778719054854,33.95,79573.15,0.0,-0.81949,0.0001,19.90954]
[1778719057591,33.95,79576.75,0.0,-0.81913,0.0001,19.93593]
[1778719058598,33.95,79580.01,0.0,-0.81879,0.0001,19.95994]
[1778719061619,33.95,79581.68,0.0,-0.81861,0.0001,19.97248]
[1778719066654,33.95,79580.82,0.0,-0.8187,0.0001,19.96669]
[1778719069673,33.95,79581.9,0.0,-0.81858,0.0001,19.9748]
[1778719069808,33.95,79581.9,0.0,-0.81858,0.0001,19.9748]
[1778719069900,33.96,79581.71,0.0,-0.8186,0.0001,19.97351]
[1778719072454,33.96,79582.45,0.0,-0.81852,0.0001,19.97911]
[1778719075060,33.96,79582.81,0.0,-0.81848,0.0001,19.98192]
[1778719075278,33.96,79582.37,0.0,-0.81852,0.0001,19.97889]
[1778719076900,33.96,79582.54,0.0,-0.81851,0.0001,19.98013]
[1778719077060,33.96,79582.54,0.0,-0.81851,0.0001,19.98013]
[1778719079881,33.96,79582.79,0.0,-0.81848,0.0001,19.98224]
[1778719080063,33.96,79582.79,0.0,-0.81848,0.0001,19.98224]
[1778719080163,33.96,79579.17,0.0,-0.81884,0.0001,19.95598]
[1778719085788,33.96,79580.92,0.0,-0.81866,0.0001,19.96937]
[1778719091830,33.96,79581.11,0.0,-0.81863,0.0001,19.97141]
[1778719093846,33.96,79578.18,0.0,-0.81892,0.0001,19.95019]
[1778719094628,33.96,79578.18,0.0,-0.81892,0.0001,19.95019]
[1778719094809,33.96,79578.18,0.0,-0.81892,0.0001,19.95019]
[1778719094852,33.96,79574.13,0.0,-0.81934,0.0001,19.92066]
[1778719100895,33.96,79572.82,0.0,-0.81946,0.0001,19.91218]
[1778719101901,33.96,79569.93,0.0,-0.81975,0.0001,19.89122]
[1778719102906,33.96,79569.93,0.0,-0.81975,0.0001,19.89122]
[1778719103059,33.96,79569.93,0.0,-0.81975,0.0001,19.89122]
[1778719105058,33.96,79565.72,0.0,-0.82018,0.0001,19.86005]
[1778719105099,33.96,79565.95,0.0,-0.82016,0.0001,19.86147]
[1778719107047,33.96,79566.81,0.0,-0.82008,0.0001,19.86777]
[1778719107067,33.96,79566.81,0.0,-0.82008,0.0001,19.86777]
[1778719113985,33.96,79565.18,0.0,-0.82028,0.0001,19.85077]
[1778719115679,33.96,79565.63,0.0,-0.82024,0.0001,19.85393]
[1778719115810,33.96,79565.63,0.0,-0.82024,0.0001,19.85393]
[1778719119021,33.96,79571.68,0.0,-0.81963,0.0001,19.89803]
[1778719119778,33.96,79571.68,0.0,-0.81963,0.0001,19.89803]
[1778719119810,33.96,79571.68,0.0,-0.81963,0.0001,19.89803]
[1778719120028,33.96,79574.65,0.0,-0.81932,0.0001,19.91994]
[1778719125063,33.96,79573.93,0.0,-0.81938,0.0001,19.91544]
[1778719125837,33.96,79573.93,0.0,-0.81938,0.0001,19.91544]
[1778719126059,33.96,79573.93,0.0,-0.81938,0.0001,19.91544]
[1778719131330,33.96,79569.62,0.0,-0.81982,0.0001,19.88384]
[1778719131568,33.96,79568.35,0.0,-0.81995,0.0001,19.87439]
[1778719138154,33.96,79566.99,0.0,-0.82011,0.0001,19.86363]
[1778719142187,33.96,79566.89,0.0,-0.82012,0.0001,19.86269]
[1778719142312,33.96,79566.89,0.0,-0.82012,0.0001,19.86269]
[1778719147856,33.96,79567.34,0.0,-0.82008,0.0001,19.86537]
[1778719151061,33.96,79567.15,0.0,-0.82011,0.0001,19.8636]
[1778719151310,33.96,79567.15,0.0,-0.82011,0.0001,19.8636]
[1778719159303,33.95,79567.01,0.0,-0.82013,0.0001,19.86185]
[1778719167359,33.95,79566.72,0.0,-0.82017,0.0001,19.85916]
[1778719169373,33.95,79561.29,0.0,-0.82072,0.0001,19.81927]
[1778719170380,33.95,79553.42,0.0,-0.82152,0.0001,19.76159]
[1778719170596,33.95,79553.42,0.0,-0.82152,0.0001,19.76159]
[1778719171387,33.95,79548.38,0.0,-0.82206,0.0001,19.7208]
[1778719172394,33.95,79538.91,0.0,-0.82302,0.0001,19.65147]
[1778719173401,33.95,79535.79,0.0,-0.82333,0.0001,19.62878]
[1778719175363,33.95,79535.4,0.0,-0.82337,0.0001,19.62614]
[1778719175568,33.96,79535.33,0.0,-0.82337,0.0001,19.62586]
[1778719176424,33.96,79541.26,0.0,-0.82277,0.0001,19.66958]
[1778719181459,33.96,79543.36,0.0,-0.82255,0.0001,19.68564]
[1778719181565,33.96,79543.36,0.0,-0.82255,0.0001,19.68564]
[1778719182465,33.96,79551.98,0.0,-0.82167,0.0001,19.7491]
[1778719184479,33.96,79554.31,0.0,-0.82143,0.0001,19.76626]
[1778719189827,33.96,79554.78,0.0,-0.82138,0.0001,19.76981]
[1778719190062,33.96,79554.78,0.0,-0.82138,0.0001,19.76981]
[1778719194743,33.96,79556.8,0.0,-0.82117,0.0001,19.78467]
[1778719194812,33.96,79556.8,0.0,-0.82117,0.0001,19.78467]
[1778719194898,33.96,79559.95,0.0,-0.82085,0.0001,19.80791]
[1778719201598,33.96,79562.31,0.0,-0.8206,0.0001,19.82597]
[1778719202878,33.96,79562.31,0.0,-0.8206,0.0001,19.82597]
[1778719203064,33.96,79562.31,0.0,-0.8206,0.0001,19.82597]
[1778719208647,33.96,79564.85,0.0,-0.82033,0.0001,19.8454]
[1778719212182,33.96,79565.31,0.0,-0.82028,0.0001,19.849]
[1778719212319,33.96,79565.31,0.0,-0.82028,0.0001,19.849]
[1778719214689,33.96,79572.95,0.0,-0.81949,0.0001,19.90534]
[1778719216372,33.96,79572.95,0.0,-0.81949,0.0001,19.90534]
[1778719216412,33.96,79579.68,0.0,-0.8188,0.0001,19.95496]
[1778719216561,33.96,79579.68,0.0,-0.8188,0.0001,19.95496]
[1778719221738,33.96,79582.5,0.0,-0.8185,0.0001,19.97626]
[1778719222578,33.96,79582.5,0.0,-0.8185,0.0001,19.97626]
[1778719223538,33.96,79583.15,0.0,-0.81843,0.0001,19.98112]
[1778719223564,33.96,79583.15,0.0,-0.81843,0.0001,19.98112]
[1778719225061,33.97,79583.58,0.0,-0.81839,0.0001,19.98436]
[1778719225160,33.97,79583.48,0.0,-0.8184,0.0001,19.98384]
[1778719229901,33.97,79583.91,0.0,-0.81835,0.0001,19.98721]
[1778719230073,33.97,79583.91,0.0,-0.81835,0.0001,19.98721]
[1778719230169,33.97,79577.37,0.0,-0.81901,0.0001,19.93959]
[1778719230814,33.97,79572.53,0.0,-0.81951,0.0001,19.90417]
[1778719235849,33.97,79571.64,0.0,-0.81962,0.0001,19.89399]
[1778719239087,33.97,79570.75,0.0,-0.81971,0.0001,19.88754]
[1778719239315,33.97,79570.75,0.0,-0.81971,0.0001,19.88754]
[1778719243080,33.97,79569.0,0.0,-0.81989,0.0001,19.87494]
[1778719243314,33.97,79569.0,0.0,-0.81989,0.0001,19.87494]
[1778719248944,33.97,79566.56,0.0,-0.82013,0.0001,19.85766]
[1778719252467,33.97,79567.01,0.0,-0.82008,0.0001,19.86115]
[1778719252564,33.97,79567.01,0.0,-0.82008,0.0001,19.86115]
[1778719258007,33.97,79566.72,0.0,-0.8201,0.0001,19.85972]
[1778719263475,33.97,79567.75,0.0,-0.81999,0.0001,19.86771]
[1778719264388,33.97,79567.93,0.0,-0.81997,0.0001,19.86914]
[1778719264568,33.97,79568.2,0.0,-0.81994,0.0001,19.87133]
[1778719265060,33.97,79568.2,0.0,-0.81994,0.0001,19.87133]
[1778719266066,33.97,79568.24,0.0,-0.81993,0.0001,19.87173]
[1778719269196,33.97,79572.11,0.0,-0.81953,0.0001,19.90026]
[1778719269313,33.97,79572.11,0.0,-0.81953,0.0001,19.90026]
[1778719269397,33.97,79565.16,0.0,-0.82024,0.0001,19.84939]
[1778719272109,33.97,79562.78,0.0,-0.82049,0.0001,19.83194]
[1778719277143,33.97,79561.35,0.0,-0.82063,0.0001,19.82144]
[1778719279089,33.97,79558.29,0.0,-0.82095,0.0001,19.79895]
[1778719279314,33.97,79558.29,0.0,-0.82095,0.0001,19.79895]
[1778719279528,33.97,79558.29,0.0,-0.82095,0.0001,19.79895]
[1778719279567,33.97,79557.17,0.0,-0.82106,0.0001,19.79073]
[1778719280164,33.97,79556.83,0.0,-0.82109,0.0001,19.78823]
[1778719285199,33.97,79554.26,0.0,-0.82135,0.0001,19.76943]
[1778719290409,33.97,79555.2,0.0,-0.82126,0.0001,19.77634]
[1778719290502,33.97,79562.32,0.0,-0.82053,0.0001,19.82848]
[1778719290567,33.97,79562.32,0.0,-0.82053,0.0001,19.82848]
[1778719293991,33.97,79562.46,0.0,-0.82055,0.0001,19.82535]
[1778719294062,33.97,79562.46,0.0,-0.82055,0.0001,19.82535]
[1778719294262,33.97,79561.94,0.0,-0.8206,0.0001,19.82148]
[1778719297949,33.97,79559.49,0.0,-0.82086,0.0001,19.80336]
[1778719298065,33.97,79559.49,0.0,-0.82086,0.0001,19.80336]
[1778719302613,33.97,79557.75,0.0,-0.82104,0.0001,19.79045]
[1778719302810,33.97,79557.75,0.0,-0.82104,0.0001,19.79045]
[1778719303327,33.97,79559.93,0.0,-0.82081,0.0001,19.8064]
[1778719303810,33.97,79559.93,0.0,-0.82081,0.0001,19.8064]
[1778719309369,33.97,79559.21,0.0,-0.82089,0.0001,19.80089]
[1778719316418,33.97,79559.05,0.0,-0.82091,0.0001,19.79949]
[1778719317950,33.97,79558.69,0.0,-0.82095,0.0001,19.79683]
[1778719318061,33.97,79558.69,0.0,-0.82095,0.0001,19.79683]
[1778719318616,33.97,79558.13,0.0,-0.821,0.0001,19.7927]
[1778719318808,33.97,79558.13,0.0,-0.821,0.0001,19.7927]
[1778719319439,33.97,79558.08,0.0,-0.82101,0.0001,19.79231]
[1778719323587,33.97,79555.26,0.0,-0.8213,0.0001,19.77158]
[1778719323814,33.97,79555.26,0.0,-0.8213,0.0001,19.77158]
[1778719338273,33.97,79552.44,0.0,-0.82158,0.0001,19.75092]
[1778719338310,33.97,79552.44,0.0,-0.82158,0.0001,19.75092]
[1778719339579,33.97,79565.64,0.0,-0.82024,0.0001,19.84772]
[1778719340586,33.97,79568.05,0.0,-0.82,0.0001,19.86525]
[1778719341253,33.97,79568.05,0.0,-0.82,0.0001,19.86525]
[1778719341308,33.97,79568.05,0.0,-0.82,0.0001,19.86525]
[1778719341593,33.97,79567.12,0.0,-0.82009,0.0001,19.8583]
[1778719348322,33.97,79567.02,0.0,-0.82011,0.0001,19.85707]
[1778719348565,33.97,79567.02,0.0,-0.82011,0.0001,19.85707]
[1778719354687,33.97,79567.31,0.0,-0.82012,0.0001,19.85431]
[1778719355625,33.97,79567.31,0.0,-0.82012,0.0001,19.85431]
[1778719355808,33.97,79567.31,0.0,-0.82012,0.0001,19.85431]
[1778719355909,33.97,79567.31,0.0,-0.82012,0.0001,19.85421]
[1778719361740,33.97,79566.68,0.0,-0.82019,0.0001,19.84905]
[1778719366886,33.96,79566.5,0.0,-0.82022,0.0001,19.84742]
[1778719367063,33.96,79566.5,0.0,-0.82022,0.0001,19.84742]
[1778719373525,33.96,79564.85,0.0,-0.82039,0.0001,19.83493]
[1778719373563,33.96,79564.85,0.0,-0.82039,0.0001,19.83493]
[1778719373626,33.96,79564.8,0.0,-0.8204,0.0001,19.83446]
[1778719378743,33.96,79565.22,0.0,-0.82036,0.0001,19.83733]
[1778719378813,33.96,79565.22,0.0,-0.82036,0.0001,19.83733]
[1778719381939,33.96,79567.6,0.0,-0.82012,0.0001,19.85457]
[1778719382061,33.96,79567.6,0.0,-0.82012,0.0001,19.85457]
[1778719382153,33.96,79574.4,0.0,-0.81942,0.0001,19.90428]
[1778719383097,33.96,79574.4,0.0,-0.81942,0.0001,19.90428]
[1778719383309,33.96,79574.4,0.0,-0.81942,0.0001,19.90428]
[1778719383409,33.96,79577.82,0.0,-0.81907,0.0001,19.92981]
[1778719387948,33.97,79584.45,0.0,-0.81838,0.0001,19.97914]
[1778719391655,33.97,79585.07,0.0,-0.81831,0.0001,19.98412]
[1778719391810,33.97,79585.07,0.0,-0.81831,0.0001,19.98412]
[1778719395734,33.97,79586.85,0.0,-0.81811,0.0001,19.99768]
[1778719395812,33.97,79586.85,0.0,-0.81811,0.0001,19.99768]
[1778719396006,33.97,79586.16,0.0,-0.81818,0.0001,19.99275]
[1778719402053,33.97,79586.38,0.0,-0.81815,0.0001,19.99501]
[1778719404847,33.97,79586.62,0.0,-0.81812,0.0001,19.99696]
[1778719405064,33.97,79586.62,0.0,-0.81812,0.0001,19.99696]
[1778719410519,33.97,79586.03,0.0,-0.81818,0.0001,19.99313]
[1778719410558,33.97,79586.03,0.0,-0.81818,0.0001,19.99313]
[1778719410620,33.97,79585.88,0.0,-0.81819,0.0001,19.99221]
[1778719415801,33.97,79586.29,0.0,-0.81817,0.0001,19.99167]
[1778719415809,33.97,79586.29,0.0,-0.81817,0.0001,19.99167]
[1778719421496,33.97,79587.14,0.0,-0.81808,0.0001,19.99825]
[1778719421551,33.97,79587.14,0.0,-0.81808,0.0001,19.99825]
[1778719421565,33.97,79587.14,0.0,-0.81808,0.0001,19.99825]
[1778719421597,33.97,79586.91,0.0,-0.8181,0.0001,19.99671]
[1778719424205,33.97,79587.44,0.0,-0.81804,0.0001,20.00072]
[1778719428990,33.97,79587.72,0.0,-0.81801,0.0001,20.00302]
[1778719429059,33.97,79587.72,0.0,-0.81801,0.0001,20.00302]
[1778719429680,33.97,79587.72,0.0,-0.81801,0.0001,20.00302]
[1778719429240,33.97,79587.81,0.0,-0.818,0.0001,20.00374]
[1778719429810,33.97,79587.81,0.0,-0.818,0.0001,20.00374]
[1778719430247,33.97,79587.77,0.0,-0.818,0.0001,20.0035]
[1778719433268,33.97,79585.78,0.0,-0.8182,0.0001,19.98912]
[1778719439310,33.97,79586.36,0.0,-0.81814,0.0001,19.99381]
[1778719441059,33.97,79586.95,0.0,-0.81808,0.0001,19.99819]
[1778719441324,33.97,79588.14,0.0,-0.81795,0.0001,20.00694]
[1778719442307,33.97,79588.14,0.0,-0.81795,0.0001,20.00694]
[1778719442560,33.97,79588.14,0.0,-0.81795,0.0001,20.00694]
[1778719448373,33.98,79590.89,0.0,-0.81767,0.0001,20.02731]
[1778719450241,33.98,79590.89,0.0,-0.81767,0.0001,20.02731]
[1778719450242,33.98,79590.89,0.0,-0.81767,0.0001,20.02731]
[1778719450314,33.98,79590.89,0.0,-0.81767,0.0001,20.02731]
[1778719450387,33.98,79590.92,0.0,-0.81766,0.0001,20.02756]
[1778719451394,33.98,79597.19,0.0,-0.81702,0.0001,20.07339]
[1778719454425,33.98,79599.41,0.0,-0.81679,0.0001,20.0895]
[1778719454429,33.98,79599.41,0.0,-0.81679,0.0001,20.0895]
[1778719454562,33.98,79599.41,0.0,-0.81679,0.0001,20.0895]
[1778719454662,33.97,79599.63,0.0,-0.81677,0.0001,20.09105]
[1778719459826,33.97,79599.59,0.0,-0.81678,0.0001,20.09046]
[1778719459910,33.97,79599.59,0.0,-0.81678,0.0001,20.09046]
[1778719460059,33.97,79599.59,0.0,-0.81678,0.0001,20.09046]
[1778719460457,33.97,79599.68,0.0,-0.81677,0.0001,20.09106]
[1778719461464,33.97,79608.31,0.0,-0.81588,0.0001,20.15403]
[1778719463481,33.97,79610.7,0.0,-0.81563,0.0001,20.17135]
[1778719463560,33.97,79610.7,0.0,-0.81563,0.0001,20.17135]
[1778719463581,33.97,79610.39,0.0,-0.81567,0.0001,20.16894]
[1778719469522,33.97,79609.2,0.0,-0.8158,0.0001,20.1595]
[1778719470806,33.97,79609.13,0.0,-0.81581,0.0001,20.15888]
[1778719471020,33.97,79609.13,0.0,-0.81581,0.0001,20.15888]
[1778719471061,33.97,79609.13,0.0,-0.81581,0.0001,20.15888]
[1778719471537,33.97,79608.66,0.0,-0.81589,0.0001,20.15144]
[1778719476572,33.97,79601.13,0.0,-0.81667,0.0001,20.09601]
[1778719477002,33.97,79601.13,0.0,-0.81667,0.0001,20.09601]
[1778719477065,33.97,79601.13,0.0,-0.81667,0.0001,20.09601]
[1778719477121,33.97,79601.13,0.0,-0.81667,0.0001,20.09601]
[1778719477310,33.97,79601.13,0.0,-0.81667,0.0001,20.09601]
[1778719477579,33.97,79600.11,0.0,-0.81678,0.0001,20.08853]
[1778719482614,33.97,79598.69,0.0,-0.81693,0.0001,20.07806]
[1778719483888,33.97,79598.65,0.0,-0.81693,0.0001,20.07774]
[1778719484065,33.97,79598.65,0.0,-0.81693,0.0001,20.07774]
[1778719486643,33.97,79605.7,0.0,-0.8162,0.0001,20.12914]
[1778719489263,33.97,79606.23,0.0,-0.81615,0.0001,20.13282]
[1778719489315,33.97,79606.23,0.0,-0.81615,0.0001,20.13282]
[1778719489324,33.97,79606.23,0.0,-0.81615,0.0001,20.13282]
[1778719489558,33.97,79606.23,0.0,-0.81615,0.0001,20.13282]
[1778719489664,33.97,79606.42,0.0,-0.81613,0.0001,20.13412]
[1778719493617,33.97,79607.31,0.0,-0.81604,0.0001,20.14035]
[1778719493812,33.97,79610.42,0.0,-0.81572,0.0001,20.16296]
[1778719499734,33.97,79614.47,0.0,-0.81532,0.0001,20.1917]
[1778719500741,33.97,79619.42,0.0,-0.81481,0.0001,20.2277]
[1778719502954,33.97,79622.58,0.0,-0.81448,0.0001,20.2504]
[1778719503079,33.97,79622.58,0.0,-0.81448,0.0001,20.2504]
[1778719506330,33.97,79626.52,0.0,-0.81408,0.0001,20.27892]
[1778719506558,33.97,79626.52,0.0,-0.81408,0.0001,20.27892]
[1778719506568,33.97,79627.39,0.0,-0.81399,0.0001,20.28519]
[1778719508019,33.97,79627.58,0.0,-0.81397,0.0001,20.28657]
[1778719508064,33.97,79627.58,0.0,-0.81397,0.0001,20.28657]
[1778719511932,33.97,79625.33,0.0,-0.8142,0.0001,20.27007]
[1778719512058,33.97,79625.33,0.0,-0.8142,0.0001,20.27007]
[1778719512159,33.97,79628.97,0.0,-0.81382,0.0001,20.2966]
[1778719517861,33.96,79629.18,0.0,-0.81381,0.0001,20.29765]
[1778719519050,33.96,79629.18,0.0,-0.81381,0.0001,20.29765]
[1778719519071,33.96,79629.18,0.0,-0.81381,0.0001,20.29765]
[1778719524912,33.96,79629.35,0.0,-0.81379,0.0001,20.29865]
[1778719527306,33.96,79627.6,0.0,-0.81398,0.0001,20.28585]
[1778719527561,33.96,79627.6,0.0,-0.81398,0.0001,20.28585]
[1778719528011,33.96,79623.85,0.0,-0.81437,0.0001,20.25848]
[1778719528058,33.96,79623.85,0.0,-0.81437,0.0001,20.25848]
[1778719528112,33.96,79623.13,0.0,-0.81444,0.0001,20.25323]
[1778719529947,33.96,79630.57,0.0,-0.81367,0.0001,20.30753]
[1778719531468,33.96,79630.57,0.0,-0.81367,0.0001,20.30753]
[1778719531564,33.96,79630.57,0.0,-0.81367,0.0001,20.30753]
[1778719536996,33.97,79633.92,0.0,-0.81333,0.0001,20.32892]
[1778719537850,33.97,79633.92,0.0,-0.81333,0.0001,20.32892]
[1778719538060,33.97,79633.92,0.0,-0.81333,0.0001,20.32892]
[1778719538073,33.97,79633.68,0.0,-0.81336,0.0001,20.32728]
[1778719543090,33.97,79637.87,0.0,-0.81291,0.0001,20.35822]
[1778719543323,33.97,79637.87,0.0,-0.81291,0.0001,20.35822]
[1778719546059,33.97,79631.27,0.0,-0.8136,0.0001,20.31043]
[1778719546852,33.97,79631.27,0.0,-0.8136,0.0001,20.31043]
[1778719547058,33.97,79631.27,0.0,-0.8136,0.0001,20.31043]
[1778719547066,33.97,79635.1,0.0,-0.81319,0.0001,20.33848]
[1778719549597,33.97,79635.51,0.0,-0.81315,0.0001,20.34156]
[1778719549812,33.97,79635.51,0.0,-0.81315,0.0001,20.34156]
[1778719554987,33.97,79634.45,0.0,-0.81326,0.0001,20.33419]
[1778719555060,33.97,79634.45,0.0,-0.81326,0.0001,20.33419]
[1778719555122,33.97,79634.74,0.0,-0.81322,0.0001,20.33658]
[1778719560463,33.97,79634.74,0.0,-0.81322,0.0001,20.33695]
[1778719560565,33.97,79634.74,0.0,-0.81322,0.0001,20.33695]
[1778719564186,33.97,79639.35,0.0,-0.81273,0.0001,20.3709]
[1778719565764,33.97,79639.35,0.0,-0.81273,0.0001,20.3709]
[1778719565810,33.97,79639.35,0.0,-0.81273,0.0001,20.3709]
[1778719566200,33.97,79638.32,0.0,-0.81284,0.0001,20.36348]
[1778719567148,33.97,79638.32,0.0,-0.81284,0.0001,20.36348]
[1778719567312,33.97,79638.32,0.0,-0.81284,0.0001,20.36348]
[1778719571879,33.97,79639.45,0.0,-0.81271,0.0001,20.37196]
[1778719572060,33.97,79639.45,0.0,-0.81271,0.0001,20.37196]
[1778719572244,33.97,79641.48,0.0,-0.8125,0.0001,20.38678]
[1778719573799,33.97,79641.48,0.0,-0.8125,0.0001,20.38678]
[1778719573808,33.97,79641.48,0.0,-0.8125,0.0001,20.38678]
[1778719578131,33.97,79648.28,0.0,-0.81179,0.0001,20.4362]
[1778719578309,33.97,79648.28,0.0,-0.81179,0.0001,20.4362]
[1778719578342,33.97,79648.14,0.0,-0.81181,0.0001,20.43514]
[1778719581533,33.97,79646.99,0.0,-0.81193,0.0001,20.42669]
[1778719581565,33.97,79646.99,0.0,-0.81193,0.0001,20.42669]
[1778719584633,33.97,79651.92,0.0,-0.81141,0.0001,20.46256]
[1778719584810,33.97,79651.92,0.0,-0.81141,0.0001,20.46256]
[1778719584646,33.97,79652.34,0.0,-0.81137,0.0001,20.46553]
[1778719589437,33.97,79654.51,0.0,-0.81114,0.00011,20.48113]
[1778719589565,33.97,79654.51,0.0,-0.81114,0.00011,20.48113]
[1778719593114,33.97,79651.96,0.0,-0.81144,0.0001,20.45833]
[1778719593312,33.97,79651.96,0.0,-0.81144,0.0001,20.45833]
[1778719593394,33.97,79642.44,0.0,-0.81244,0.0001,20.38891]
[1778719594036,33.97,79642.44,0.0,-0.81244,0.0001,20.38891]
[1778719594059,33.97,79642.44,0.0,-0.81244,0.0001,20.38891]
[1778719594402,33.97,79642.6,0.0,-0.81243,0.0001,20.39001]
[1778719595408,33.97,79645.36,0.0,-0.81214,0.0001,20.41014]
[1778719597828,33.97,79645.94,0.0,-0.81207,0.0001,20.41441]
[1778719598060,33.97,79648.31,0.0,-0.81183,0.0001,20.43169]
[1778719603644,33.97,79652.89,0.0,-0.81135,0.00011,20.46491]
[1778719603688,33.97,79652.89,0.0,-0.81135,0.00011,20.46491]
[1778719603790,33.97,79647.61,0.0,-0.8119,0.0001,20.42635]
[1778719604020,33.97,79647.61,0.0,-0.8119,0.0001,20.42635]
[1778719604061,33.97,79647.61,0.0,-0.8119,0.0001,20.42635]
[1778719604471,33.97,79641.3,0.0,-0.81256,0.0001,20.38036]
[1778719607769,33.97,79638.3,0.0,-0.81288,0.0001,20.35857]
[1778719607812,33.97,79638.3,0.0,-0.81288,0.0001,20.35857]
[1778719613535,33.97,79643.1,0.0,-0.81237,0.0001,20.39387]
[1778719613896,33.97,79643.1,0.0,-0.81237,0.0001,20.39387]
[1778719614060,33.97,79643.1,0.0,-0.81237,0.0001,20.39387]
[1778719614272,33.97,79643.1,0.0,-0.81237,0.0001,20.39387]
[1778719614313,33.97,79643.1,0.0,-0.81237,0.0001,20.39387]
[1778719614542,33.97,79646.51,0.0,-0.81201,0.0001,20.41875]
[1778719619788,33.97,79646.25,0.0,-0.81204,0.0001,20.41687]
[1778719619810,33.97,79646.25,0.0,-0.81204,0.0001,20.41687]
[1778719625068,33.97,79640.73,0.0,-0.81261,0.0001,20.37689]
[1778719625310,33.97,79640.73,0.0,-0.81261,0.0001,20.37689]
[1778719625703,33.97,79640.73,0.0,-0.81261,0.0001,20.37689]
[1778719625813,33.97,79640.73,0.0,-0.81261,0.0001,20.37689]
[1778719625804,33.97,79637.82,0.0,-0.81292,0.0001,20.35575]
[1778719631666,33.97,79637.02,0.0,-0.81299,0.0001,20.35048]
[1778719634687,33.97,79623.33,0.0,-0.81441,0.0001,20.25094]
[1778719635695,33.97,79617.31,0.0,-0.81504,0.0001,20.20723]
[1778719638928,33.97,79616.98,0.0,-0.81507,0.0001,20.20505]
[1778719639060,33.97,79616.98,0.0,-0.81507,0.0001,20.20505]
[1778719644636,33.97,79617.33,0.0,-0.81503,0.0001,20.20781]
[1778719644808,33.97,79617.33,0.0,-0.81503,0.0001,20.20781]
[1778719644944,33.97,79615.3,0.0,-0.81524,0.0001,20.19319]
[1778719645058,33.97,79615.3,0.0,-0.81524,0.0001,20.19319]
[1778719646772,33.97,79617.4,0.0,-0.81501,0.0001,20.20881]
[1778719647779,33.97,79622.04,0.0,-0.81453,0.0001,20.24292]
[1778719652814,33.98,79622.96,0.0,-0.81444,0.0001,20.2468]
[1778719653737,33.98,79622.96,0.0,-0.81444,0.0001,20.2468]
[1778719653809,33.98,79622.96,0.0,-0.81444,0.0001,20.2468]
[1778719658876,33.98,79626.27,0.0,-0.81408,0.0001,20.2719]
[1778719659060,33.98,79627.24,0.0,-0.81398,0.0001,20.27915]
[1778719659220,33.98,79627.24,0.0,-0.81398,0.0001,20.27915]
[1778719659313,33.98,79627.24,0.0,-0.81398,0.0001,20.27915]
[1778719659864,33.98,79628.48,0.0,-0.81385,0.0001,20.28836]
[1778719660871,33.98,79623.29,0.0,-0.81439,0.0001,20.25067]
[1778719664465,33.98,79622.54,0.0,-0.81446,0.0001,20.24582]
[1778719664560,33.98,79622.54,0.0,-0.81446,0.0001,20.24582]
[1778719664899,33.98,79625.29,0.0,-0.81417,0.0001,20.26608]
[1778719667497,33.98,79625.99,0.0,-0.81409,0.0001,20.27155]
[1778719667753,33.98,79625.99,0.0,-0.81409,0.0001,20.27155]
[1778719667812,33.98,79625.99,0.0,-0.81409,0.0001,20.27155]
[1778719667920,33.98,79630.16,0.0,-0.81365,0.0001,20.30213]
[1778719670941,33.98,79632.34,0.0,-0.81342,0.0001,20.31843]
[1778719675976,33.98,79631.2,0.0,-0.81353,0.0001,20.31071]
[1778719678998,33.99,79626.46,0.0,-0.81402,0.0001,20.27651]
[1778719680009,33.99,79629.54,0.0,-0.81369,0.0001,20.29912]
[1778719681011,33.99,79631.24,0.0,-0.81351,0.0001,20.31164]
[1778719684033,33.99,79633.55,0.0,-0.81327,0.0001,20.32882]
[1778719685039,33.99,79639.73,0.0,-0.81262,0.0001,20.37393]
[1778719686046,33.99,79644.76,0.0,-0.81209,0.0001,20.4106]
[1778719688060,33.99,79642.39,0.0,-0.81234,0.0001,20.39333]
[1778719689067,33.99,79639.84,0.0,-0.81261,0.0001,20.37478]
[1778719690074,33.99,79638.5,0.0,-0.81275,0.0001,20.36506]
[1778719695109,33.99,79638.39,0.0,-0.81276,0.0001,20.36454]
[1778719698133,33.99,79641.37,0.0,-0.81244,0.0001,20.38641]
[1778719702161,33.99,79639.73,0.0,-0.81261,0.0001,20.37456]
[1778719703168,33.99,79638.34,0.0,-0.81276,0.0001,20.36448]
[1778719708203,33.99,79636.64,0.0,-0.81293,0.0001,20.35234]
[1778719711224,33.99,79639.65,0.0,-0.81264,0.0001,20.37054]
[1778719714245,33.99,79637.17,0.0,-0.8129,0.0001,20.35259]
[1778719717266,33.99,79638.61,0.0,-0.81274,0.0001,20.36322]
[1778719724315,33.99,79639.56,0.0,-0.81264,0.0001,20.37041]
[1778719727336,33.99,79636.44,0.0,-0.81297,0.0001,20.34778]
[1778719732371,33.99,79635.4,0.0,-0.81307,0.0001,20.34058]
[1778719737406,33.99,79635.38,0.0,-0.81306,0.0001,20.34086]
[1778719738413,33.99,79637.66,0.0,-0.81283,0.0001,20.35756]
[1778719743448,33.99,79637.1,0.0,-0.81288,0.0001,20.35389]
[1778719745462,33.99,79632.98,0.0,-0.8133,0.0001,20.32409]
[1778719749296,33.99,79632.87,0.0,-0.81331,0.0001,20.32354]
[1778719753290,34.0,79632.43,0.0,-0.81335,0.0001,20.32103]
[1778719757546,34.0,79625.87,0.0,-0.81402,0.0001,20.27395]
[1778719758553,34.0,79622.51,0.0,-0.81437,0.0001,20.24962]
[1778719761316,34.0,79623.24,0.0,-0.81429,0.0001,20.25538]
[1778719761414,34.0,79623.24,0.0,-0.81428,0.0001,20.25561]
[1778719764595,34.0,79619.82,0.0,-0.81463,0.0001,20.23137]
[1778719765602,34.0,79609.61,0.0,-0.81568,0.0001,20.15707]
[1778719766609,34.0,79606.41,0.0,-0.81601,0.0001,20.13379]
[1778719767816,34.0,79606.41,0.0,-0.81601,0.0001,20.13379]
[1778719767911,34.0,79606.31,0.0,-0.81602,0.0001,20.13339]
[1778719768061,34.0,79606.31,0.0,-0.81602,0.0001,20.13339]
[1778719768953,34.0,79606.31,0.0,-0.81602,0.0001,20.13339]
[1778719770637,34.0,79604.48,0.0,-0.8162,0.0001,20.1204]
[1778719771644,34.0,79602.82,0.0,-0.8164,0.0001,20.10457]
[1778719774665,34.0,79603.15,0.0,-0.81635,0.0001,20.1078]
[1778719775672,34.0,79604.38,0.0,-0.81622,0.0001,20.11698]
[1778719780707,34.01,79602.06,0.0,-0.81645,0.0001,20.1008]
[1778719781714,34.01,79595.68,0.0,-0.81711,0.0001,20.05425]
[1778719782721,34.01,79594.25,0.0,-0.81725,0.0001,20.04389]
[1778719785742,34.01,79597.29,0.0,-0.81694,0.0001,20.06634]
[1778719787756,34.01,79595.87,0.0,-0.81708,0.0001,20.0561]
[1778719792791,34.01,79595.93,0.0,-0.81707,0.0001,20.05696]
[1778719798833,34.01,79596.03,0.0,-0.81705,0.0001,20.05823]
[1778719803868,34.01,79596.41,0.0,-0.817,0.0001,20.0615]
[1778719805882,34.01,79597.78,0.0,-0.81686,0.0001,20.0717]
[1778719809911,34.01,79596.17,0.0,-0.81702,0.0001,20.06032]
[1778719810918,34.01,79591.76,0.0,-0.81747,0.0001,20.02824]
[1778719811925,34.01,79589.46,0.0,-0.81771,0.0001,20.01159]
[1778719816960,34.01,79588.41,0.0,-0.8178,0.0001,20.00478]
[1778719823002,34.02,79584.59,0.0,-0.81818,0.0001,19.97795]
[1778719824009,34.02,79578.45,0.0,-0.81881,0.0001,19.93331]
[1778719826023,34.02,79577.08,0.0,-0.81894,0.0001,19.92383]
[1778719827030,34.02,79575.91,0.0,-0.81905,0.0001,19.91555]
[1778719829044,34.02,79574.69,0.0,-0.81917,0.0001,19.9072]
[1778719830051,34.02,79573.0,0.0,-0.81934,0.0001,19.89514]
[1778719835086,34.02,79573.24,0.0,-0.81932,0.0001,19.89436]
[1778719837100,34.02,79575.89,0.0,-0.81904,0.0001,19.91421]
[1778719839114,34.02,79572.99,0.0,-0.81933,0.0001,19.89347]
[1778719844149,34.02,79572.26,0.0,-0.8194,0.0001,19.88884]
[1778719845156,34.03,79574.33,0.0,-0.81918,0.0001,19.9041]
[1778719846164,34.03,79576.17,0.0,-0.81899,0.0001,19.91765]
[1778719851198,34.03,79578.55,0.0,-0.81874,0.0001,19.93553]
[1778719853213,34.03,79572.38,0.0,-0.81937,0.0001,19.89057]
[1778719854219,34.03,79568.17,0.0,-0.8198,0.0001,19.85975]
[1778719857979,34.03,79567.66,0.0,-0.81986,0.0001,19.85599]
[1778719858058,34.03,79567.66,0.0,-0.81986,0.0001,19.85599]
[1778719858080,34.03,79567.98,0.0,-0.81982,0.0001,19.85858]
[1778719860263,34.03,79565.61,0.0,-0.82006,0.0001,19.8415]
[1778719862277,34.03,79574.82,0.0,-0.81911,0.0001,19.90907]
[1778719863298,34.03,79574.82,0.0,-0.81911,0.0001,19.90907]
[1778719863314,34.03,79574.82,0.0,-0.81911,0.0001,19.90907]
[1778719863399,34.03,79577.57,0.0,-0.81883,0.0001,19.92924]
[1778719867312,34.03,79587.67,0.0,-0.81779,0.0001,20.00319]
[1778719868319,34.03,79589.92,0.0,-0.81756,0.0001,20.01974]
[1778719873354,34.03,79588.93,0.0,-0.81765,0.0001,20.0131]
[1778719878389,34.03,79589.85,0.0,-0.81755,0.0001,20.02043]
[1778719883424,34.03,79589.72,0.0,-0.81755,0.0001,20.02009]
[1778719886420,34.03,79589.83,0.0,-0.81754,0.0001,20.02114]
[1778719895508,34.04,79590.13,0.0,-0.81752,0.0001,20.02056]
[1778719896417,34.04,79590.13,0.0,-0.81752,0.0001,20.02056]
[1778719896561,34.04,79590.13,0.0,-0.81752,0.0001,20.02056]
[1778719896760,34.04,79590.44,0.0,-0.81748,0.0001,20.02289]
[1778719900146,34.04,79590.25,0.0,-0.8175,0.0001,20.02164]
[1778719899540,34.04,79585.63,0.0,-0.81798,0.0001,19.988]
[1778719900314,34.04,79585.63,0.0,-0.81798,0.0001,19.988]
[1778719900547,34.04,79580.92,0.0,-0.81846,0.0001,19.95372]
[1778719905582,34.04,79580.12,0.0,-0.81853,0.0001,19.94847]
[1778719911624,34.04,79579.66,0.0,-0.81858,0.0001,19.94503]
[1778719916844,34.04,79579.59,0.0,-0.81859,0.0001,19.94448]
[1778719916916,34.04,79579.18,0.0,-0.81863,0.0001,19.94147]
[1778719917666,34.04,79575.72,0.0,-0.81898,0.0001,19.91621]
[1778719918673,34.04,79573.8,0.0,-0.81918,0.0001,19.90221]
[1778719919312,34.04,79573.8,0.0,-0.81918,0.0001,19.90221]
[1778719919681,34.04,79573.83,0.0,-0.81918,0.0001,19.90246]
[1778719920670,34.04,79573.83,0.0,-0.81918,0.0001,19.90246]
[1778719920811,34.04,79573.83,0.0,-0.81918,0.0001,19.90246]
[1778719920912,34.04,79575.53,0.0,-0.819,0.0001,19.91496]
[1778719927737,34.04,79576.99,0.0,-0.81885,0.0001,19.92576]
[1778719932772,34.04,79576.38,0.0,-0.81891,0.0001,19.92137]
[1778719935457,34.04,79578.0,0.0,-0.81874,0.0001,19.93322]
[1778719935560,34.04,79578.0,0.0,-0.81874,0.0001,19.93322]
[1778719938157,34.04,79577.98,0.0,-0.81875,0.0001,19.93308]
[1778719938308,34.04,79579.21,0.0,-0.81862,0.0001,19.94206]
[1778719939276,34.04,79581.23,0.0,-0.81841,0.0001,19.9568]
[1778719939313,34.04,79581.23,0.0,-0.81841,0.0001,19.9568]
[1778719939821,34.04,79583.81,0.0,-0.81815,0.0001,19.97562]
[1778719940920,34.04,79583.81,0.0,-0.81815,0.0001,19.97562]
[1778719941059,34.04,79583.81,0.0,-0.81815,0.0001,19.97562]
[1778719947877,34.04,79585.22,0.0,-0.818,0.0001,19.98645]
[1778719948760,34.04,79585.22,0.0,-0.818,0.0001,19.98645]
[1778719948814,34.04,79585.22,0.0,-0.818,0.0001,19.98645]
[1778719949070,34.04,79585.22,0.0,-0.818,0.0001,19.98645]
[1778719949128,34.04,79585.22,0.0,-0.818,0.0001,19.98656]
[1778719949310,34.04,79585.22,0.0,-0.818,0.0001,19.98656]
[1778719954926,34.04,79585.07,0.0,-0.81803,0.0001,19.98228]
[1778719959961,34.04,79584.94,0.0,-0.81803,0.0001,19.98199]
[1778719960492,34.04,79584.94,0.0,-0.81803,0.0001,19.98199]
[1778719960563,34.04,79584.94,0.0,-0.81803,0.0001,19.98199]
[1778719961033,34.04,79584.94,0.0,-0.81803,0.0001,19.98199]
[1778719961063,34.04,79584.94,0.0,-0.81803,0.0001,19.98199]
[1778719961079,34.04,79585.01,0.0,-0.81802,0.0001,19.98263]
[1778719968018,34.04,79585.25,0.0,-0.81798,0.0001,19.9853]
[1778719973052,34.04,79584.11,0.0,-0.81809,0.0001,19.97766]
[1778719974296,34.05,79583.47,0.0,-0.81815,0.0001,19.97313]
[1778719974311,34.05,79583.47,0.0,-0.81815,0.0001,19.97313]
[1778719974754,34.05,79583.47,0.0,-0.81815,0.0001,19.97313]
[1778719974814,34.05,79583.47,0.0,-0.81815,0.0001,19.97313]
[1778719975066,34.05,79583.36,0.0,-0.81816,0.0001,19.97248]
[1778719981108,34.05,79578.59,0.0,-0.81864,0.0001,19.93858]
[1778719981985,34.05,79578.59,0.0,-0.81864,0.0001,19.93858]
[1778719982061,34.05,79578.59,0.0,-0.81864,0.0001,19.93858]
[1778719982115,34.05,79575.8,0.0,-0.81892,0.0001,19.91823]
[1778719982876,34.05,79575.8,0.0,-0.81892,0.0001,19.91823]
[1778719983062,34.05,79575.8,0.0,-0.81892,0.0001,19.91823]
[1778719986202,34.05,79584.49,0.0,-0.81803,0.0001,19.98179]
[1778719986819,34.05,79584.49,0.0,-0.81803,0.0001,19.98179]
[1778719987064,34.05,79584.49,0.0,-0.81803,0.0001,19.98179]
[1778719987209,34.05,79587.19,0.0,-0.81775,0.0001,20.00162]
[1778719987702,34.05,79587.19,0.0,-0.81775,0.0001,20.00162]
[1778719987809,34.05,79587.19,0.0,-0.81775,0.0001,20.00162]
[1778719991237,34.05,79577.69,0.0,-0.81872,0.0001,19.93256]
[1778719991594,34.05,79577.69,0.0,-0.81872,0.0001,19.93256]
[1778719991813,34.05,79577.69,0.0,-0.81872,0.0001,19.93256]
[1778719992166,34.05,79577.69,0.0,-0.81872,0.0001,19.93256]
[1778719992244,34.05,79575.11,0.0,-0.81899,0.0001,19.91375]
[1778719992314,34.05,79575.11,0.0,-0.81899,0.0001,19.91375]
[1778719996207,34.05,79578.12,0.0,-0.81868,0.0001,19.93586]
[1778719996272,34.05,79577.73,0.0,-0.81872,0.0001,19.93303]
[1778719996312,34.05,79577.73,0.0,-0.81872,0.0001,19.93303]
[1778719996932,34.05,79577.73,0.0,-0.81872,0.0001,19.93303]
[1778719997067,34.05,79577.73,0.0,-0.81872,0.0001,19.93303]
[1778719997152,34.05,79577.73,0.0,-0.81872,0.0001,19.93305]
[1778720002315,34.05,79577.35,0.0,-0.81875,0.0001,19.93037]
[1778720004329,34.05,79572.55,0.0,-0.81924,0.0001,19.89537]
[1778720005868,34.05,79572.55,0.0,-0.81924,0.0001,19.89537]
[1778720006064,34.05,79572.55,0.0,-0.81924,0.0001,19.89537]
[1778720006100,34.05,79568.12,0.0,-0.8197,0.0001,19.86272]
[1778720006302,34.05,79568.12,0.0,-0.8197,0.0001,19.86272]
[1778720006312,34.05,79568.12,0.0,-0.8197,0.0001,19.86272]
[1778720011378,34.05,79565.35,0.0,-0.82002,0.0001,19.838]
[1778720014226,34.05,79565.64,0.0,-0.81999,0.0001,19.84001]
[1778720014311,34.05,79568.89,0.0,-0.81966,0.0001,19.86364]
[1778720014700,34.05,79568.89,0.0,-0.81966,0.0001,19.86364]
[1778720014815,34.05,79568.89,0.0,-0.81966,0.0001,19.86364]
[1778720014900,34.05,79568.83,0.0,-0.81967,0.0001,19.86307]
[1778720017420,34.05,79563.99,0.0,-0.82017,0.0001,19.82733]
[1778720018802,34.05,79563.99,0.0,-0.82017,0.0001,19.82733]
[1778720018811,34.05,79563.99,0.0,-0.82017,0.0001,19.82733]
[1778720018903,34.05,79561.29,0.0,-0.82044,0.0001,19.80754]
[1778720019361,34.05,79561.29,0.0,-0.82044,0.0001,19.80754]
[1778720019560,34.05,79561.29,0.0,-0.82044,0.0001,19.80754]
[1778720025486,34.05,79562.02,0.0,-0.82037,0.0001,19.81258]
[1778720027971,34.04,79561.22,0.0,-0.82045,0.0001,19.80669]
[1778720028060,34.04,79561.22,0.0,-0.82045,0.0001,19.80669]
[1778720028135,34.04,79560.57,0.0,-0.82052,0.0001,19.80187]
[1778720028419,34.04,79560.57,0.0,-0.82052,0.0001,19.80187]
[1778720028567,34.04,79560.57,0.0,-0.82052,0.0001,19.80187]
[1778720033542,34.04,79545.67,0.0,-0.82204,0.0001,19.69288]
[1778720034549,34.04,79535.48,0.0,-0.82307,0.0001,19.61831]
[1778720035556,34.04,79533.97,0.0,-0.82322,0.0001,19.60732]
[1778720038118,34.04,79534.12,0.0,-0.8232,0.0001,19.60848]
[1778720038311,34.04,79534.12,0.0,-0.8232,0.0001,19.60848]
[1778720038216,34.05,79534.05,0.0,-0.82321,0.0001,19.60811]
[1778720038581,34.05,79533.63,0.0,-0.82325,0.0001,19.60504]
[1778720040508,34.05,79533.37,0.0,-0.82327,0.0001,19.60321]
[1778720040567,34.05,79533.37,0.0,-0.82327,0.0001,19.60321]
[1778720045562,34.05,79533.54,0.0,-0.82325,0.0001,19.60485]
[1778720045809,34.05,79533.54,0.0,-0.82325,0.0001,19.60485]
[1778720051672,34.05,79534.1,0.0,-0.82319,0.0001,19.60943]
[1778720056708,34.05,79532.01,0.0,-0.82339,0.0001,19.59443]
[1778720059205,34.05,79531.9,0.0,-0.8234,0.0001,19.59368]
[1778720059317,34.05,79531.9,0.0,-0.8234,0.0001,19.59368]
[1778720059306,34.05,79531.97,0.0,-0.8234,0.0001,19.5943]
[1778720059414,34.05,79531.97,0.0,-0.8234,0.0001,19.5943]
[1778720060561,34.05,79531.97,0.0,-0.8234,0.0001,19.5943]
[1778720066033,34.05,79532.0,0.0,-0.82339,0.0001,19.59474]
[1778720066059,34.05,79532.0,0.0,-0.82339,0.0001,19.59474]
[1778720066134,34.05,79528.4,0.0,-0.82375,0.0001,19.5685]
[1778720066706,34.05,79528.4,0.0,-0.82375,0.0001,19.5685]
[1778720066812,34.05,79528.4,0.0,-0.82375,0.0001,19.5685]
[1778720072820,34.05,79525.7,0.0,-0.82404,0.0001,19.5454]
[1778720073959,34.05,79525.7,0.0,-0.82404,0.0001,19.5454]
[1778720074063,34.05,79525.7,0.0,-0.82404,0.0001,19.5454]
[1778720074164,34.05,79526.32,0.0,-0.82398,0.0001,19.5501]
[1778720074399,34.05,79526.32,0.0,-0.82398,0.0001,19.5501]
[1778720074561,34.05,79526.32,0.0,-0.82398,0.0001,19.5501]
[1778720077791,34.05,79529.52,0.0,-0.82365,0.0001,19.57364]
[1778720077808,34.05,79529.52,0.0,-0.82365,0.0001,19.57364]
[1778720078329,34.05,79529.52,0.0,-0.82365,0.0001,19.57364]
[1778720077862,34.05,79536.39,0.0,-0.82296,0.0001,19.62396]
[1778720078567,34.05,79536.39,0.0,-0.82296,0.0001,19.62396]
[1778720082897,34.05,79534.56,0.0,-0.82314,0.0001,19.61049]
[1778720085878,34.05,79534.61,0.0,-0.82314,0.0001,19.61084]
[1778720086064,34.05,79534.61,0.0,-0.82314,0.0001,19.61084]
[1778720086089,34.05,79534.53,0.0,-0.82315,0.0001,19.61024]
[1778720086551,34.05,79534.53,0.0,-0.82315,0.0001,19.61024]
[1778720086563,34.05,79534.53,0.0,-0.82315,0.0001,19.61024]
[1778720091960,34.05,79534.4,0.0,-0.82316,0.0001,19.60926]
[1778720098181,34.05,79534.49,0.0,-0.82315,0.0001,19.60988]
[1778720099106,34.05,79536.65,0.0,-0.82294,0.0001,19.62561]
[1778720099314,34.05,79536.65,0.0,-0.82294,0.0001,19.62561]
[1778720103038,34.05,79540.19,0.0,-0.82258,0.0001,19.65131]
[1778720104045,34.05,79545.81,0.0,-0.82201,0.0001,19.6925]
[1778720105199,34.05,79545.81,0.0,-0.82201,0.0001,19.6925]
[1778720105314,34.05,79545.81,0.0,-0.82201,0.0001,19.6925]
[1778720108073,34.05,79550.85,0.0,-0.8215,0.0001,19.72931]
[1778720110087,34.05,79554.06,0.0,-0.82118,0.0001,19.75263]
[1778720110614,34.05,79554.06,0.0,-0.82118,0.0001,19.75263]
[1778720110813,34.05,79554.06,0.0,-0.82118,0.0001,19.75263]
[1778720112101,34.05,79557.79,0.0,-0.8208,0.0001,19.7799]
[1778720113108,34.05,79564.96,0.0,-0.82007,0.0001,19.83235]
[1778720116964,34.05,79564.87,0.0,-0.82008,0.0001,19.83171]
[1778720117064,34.05,79564.87,0.0,-0.82008,0.0001,19.83171]
[1778720122173,34.05,79559.57,0.0,-0.82062,0.0001,19.79284]
[1778720122487,34.05,79559.57,0.0,-0.82062,0.0001,19.79284]
[1778720122563,34.05,79559.57,0.0,-0.82062,0.0001,19.79284]
[1778720127208,34.05,79563.23,0.0,-0.82026,0.0001,19.81879]
[1778720129222,34.05,79560.24,0.0,-0.82057,0.0001,19.79658]
[1778720130071,34.05,79560.24,0.0,-0.82057,0.0001,19.79658]
[1778720130311,34.05,79560.24,0.0,-0.82057,0.0001,19.79658]
[1778720135997,34.05,79558.99,0.0,-0.82073,0.0001,19.78275]
[1778720136060,34.05,79558.99,0.0,-0.82073,0.0001,19.78275]
[1778720141306,34.04,79559.44,0.0,-0.82069,0.0001,19.78551]
[1778720146341,34.04,79559.18,0.0,-0.82073,0.0001,19.78321]
[1778720150375,34.04,79559.84,0.0,-0.82066,0.0001,19.78781]
[1778720150562,34.04,79559.84,0.0,-0.82066,0.0001,19.78774]
[1778720154601,34.04,79562.01,0.0,-0.82045,0.0001,19.8033]
[1778720154811,34.04,79562.01,0.0,-0.82045,0.0001,19.8033]
[1778720161446,34.04,79566.03,0.0,-0.82005,0.0001,19.83199]
[1778720163441,34.04,79566.51,0.0,-0.82,0.0001,19.83537]
[1778720163561,34.04,79566.51,0.0,-0.82,0.0001,19.83537]
[1778720163640,34.04,79569.85,0.0,-0.81966,0.0001,19.85964]
[1778720169232,34.04,79572.59,0.0,-0.81939,0.0001,19.87897]
[1778720169309,34.04,79572.59,0.0,-0.81939,0.0001,19.87897]
[1778720169334,34.04,79572.56,0.0,-0.8194,0.0001,19.8784]
[1778720175544,34.04,79572.64,0.0,-0.81941,0.0001,19.87795]
[1778720176823,34.04,79572.64,0.0,-0.81941,0.0001,19.87795]
[1778720177066,34.04,79572.64,0.0,-0.81941,0.0001,19.87795]
[1778720182593,34.03,79570.43,0.0,-0.81965,0.0001,19.86071]
[1778720188635,34.03,79572.13,0.0,-0.81949,0.0001,19.87219]
[1778720189858,34.03,79572.13,0.0,-0.81949,0.0001,19.87219]
[1778720190063,34.03,79572.13,0.0,-0.81949,0.0001,19.87219]
[1778720195787,34.03,79570.91,0.0,-0.81965,0.0001,19.85844]
[1778720195814,34.03,79570.91,0.0,-0.81965,0.0001,19.85844]
[1778720198334,34.03,79565.67,0.0,-0.82019,0.0001,19.81969]
[1778720203740,34.03,79566.1,0.0,-0.82015,0.0001,19.82242]
[1778720206761,34.03,79568.92,0.0,-0.81987,0.0001,19.84274]
[1778720209046,34.03,79570.54,0.0,-0.81971,0.0001,19.85447]
[1778720209066,34.03,79570.54,0.0,-0.81971,0.0001,19.85447]
[1778720209319,34.03,79570.54,0.0,-0.81971,0.0001,19.85447]
[1778720209330,34.03,79571.73,0.0,-0.81959,0.0001,19.86291]
[1778720214820,34.03,79569.05,0.0,-0.81987,0.0001,19.84267]
[1778720220864,34.02,79567.73,0.0,-0.82002,0.0001,19.83238]
[1778720221599,34.02,79567.73,0.0,-0.82002,0.0001,19.83238]
[1778720221817,34.02,79567.73,0.0,-0.82002,0.0001,19.83238]
[1778720226907,34.02,79569.06,0.0,-0.81989,0.0001,19.84142]
[1778720234964,34.02,79568.8,0.0,-0.81993,0.0001,19.83858]
[1778720238319,34.02,79569.0,0.0,-0.81991,0.0001,19.83981]
[1778720238561,34.02,79569.1,0.0,-0.81991,0.0001,19.8403]
[1778720239503,34.02,79569.1,0.0,-0.81991,0.0001,19.8403]
[1778720239571,34.02,79566.84,0.0,-0.82014,0.0001,19.82378]
[1778720239999,34.02,79565.47,0.0,-0.82028,0.0001,19.81364]
[1778720244739,34.02,79563.62,0.0,-0.82047,0.0001,19.79973]
[1778720244812,34.02,79563.62,0.0,-0.82047,0.0001,19.79973]
[1778720251909,34.02,79563.12,0.0,-0.82053,0.0001,19.79581]
[1778720252069,34.02,79563.12,0.0,-0.82053,0.0001,19.79581]
[1778720252548,34.02,79562.71,0.0,-0.8206,0.0001,19.78853]
[1778720252563,34.02,79562.71,0.0,-0.8206,0.0001,19.78853]
[1778720253090,34.02,79562.79,0.0,-0.82059,0.0001,19.78904]
[1778720258125,34.02,79562.1,0.0,-0.82067,0.0001,19.78369]
[1778720263160,34.02,79561.71,0.0,-0.82071,0.0001,19.7806]
[1778720266833,34.02,79562.95,0.0,-0.82059,0.0001,19.78955]
[1778720267060,34.02,79562.95,0.0,-0.82059,0.0001,19.78955]
[1778720272223,34.02,79566.92,0.0,-0.82019,0.0001,19.81823]
[1778720276912,34.02,79566.26,0.0,-0.82026,0.0001,19.81318]
[1778720277059,34.02,79566.26,0.0,-0.82026,0.0001,19.81318]
[1778720277829,34.02,79568.59,0.0,-0.82002,0.0001,19.83016]
[1778720278057,34.02,79568.59,0.0,-0.82002,0.0001,19.83016]
[1778720278265,34.02,79571.3,0.0,-0.81975,0.0001,19.84989]
[1778720282931,34.01,79571.63,0.0,-0.81972,0.0001,19.85189]
[1778720283061,34.01,79571.63,0.0,-0.81972,0.0001,19.85189]
[1778720289328,34.01,79573.07,0.0,-0.81958,0.0001,19.86195]
[1778720289559,34.01,79573.07,0.0,-0.81958,0.0001,19.86195]
[1778720290127,34.01,79574.24,0.0,-0.81946,0.0001,19.87014]
[1778720290309,34.01,79574.24,0.0,-0.81946,0.0001,19.87014]
[1778720290350,34.01,79574.66,0.0,-0.81942,0.0001,19.87308]
[1778720291357,34.01,79571.21,0.0,-0.81978,0.0001,19.84773]
[1778720292364,34.01,79574.19,0.0,-0.81947,0.0001,19.86941]
[1778720293371,34.01,79574.45,0.0,-0.81945,0.0001,19.87118]
[1778720294378,34.01,79574.86,0.0,-0.81941,0.0001,19.87406]
[1778720296392,34.01,79574.37,0.0,-0.81946,0.0001,19.87023]
[1778720297399,34.01,79572.56,0.0,-0.81965,0.0001,19.85689]
[1778720298711,34.01,79570.65,0.0,-0.81985,0.0001,19.84283]
[1778720298808,34.01,79570.65,0.0,-0.81985,0.0001,19.84283]
[1778720299413,34.01,79570.79,0.0,-0.81983,0.0001,19.84378]
[1778720304296,34.01,79570.72,0.0,-0.81984,0.0001,19.84299]
[1778720304307,34.01,79570.72,0.0,-0.81984,0.0001,19.84299]
[1778720304397,34.01,79570.72,0.0,-0.81984,0.0001,19.84293]
[1778720309483,34.01,79570.65,0.0,-0.81986,0.0001,19.84212]
[1778720314518,34.01,79570.78,0.0,-0.81987,0.0001,19.83892]
[1778720319553,34.01,79570.99,0.0,-0.81985,0.0001,19.8402]
[1778720325595,34.01,79570.88,0.0,-0.81987,0.0001,19.839]
[1778720330630,34.01,79571.12,0.0,-0.81985,0.0001,19.84038]
[1778720335665,34.01,79572.54,0.0,-0.81971,0.0001,19.85035]
[1778720340700,34.01,79575.01,0.0,-0.81947,0.0001,19.86789]
[1778720341711,34.01,79581.45,0.0,-0.81881,0.0001,19.91484]
[1778720342716,34.01,79590.45,0.0,-0.81789,0.0001,19.98057]
[1778720346744,34.0,79592.56,0.0,-0.81768,0.0001,19.99557]
[1778720351779,34.0,79592.71,0.0,-0.81767,0.0001,19.99622]
[1778720353315,34.0,79592.71,0.0,-0.81767,0.0001,19.99622]
[1778720353412,34.0,79592.71,0.0,-0.81767,0.0001,19.99606]
[1778720358828,34.0,79589.43,0.0,-0.81801,0.0001,19.97183]
[1778720360386,34.0,79589.43,0.0,-0.81801,0.0001,19.97183]
[1778720360392,34.0,79589.43,0.0,-0.81801,0.0001,19.97183]
[1778720360560,34.0,79589.43,0.0,-0.81801,0.0001,19.97183]
[1778720360661,34.0,79587.86,0.0,-0.81817,0.0001,19.96031]
[1778720365123,34.0,79588.55,0.0,-0.8181,0.0001,19.96528]
[1778720365310,34.0,79588.55,0.0,-0.8181,0.0001,19.96528]
[1778720366103,34.0,79586.87,0.0,-0.81828,0.0001,19.95298]
[1778720366308,34.0,79586.87,0.0,-0.81828,0.0001,19.95298]
[1778720366409,34.0,79585.64,0.0,-0.8184,0.0001,19.944]
[1778720369023,34.0,79581.85,0.0,-0.81879,0.0001,19.91632]
[1778720369062,34.0,79581.85,0.0,-0.81879,0.0001,19.91632]
[1778720374940,34.0,79577.01,0.0,-0.81932,0.0001,19.87636]
[1778720376074,34.0,79577.01,0.0,-0.81932,0.0001,19.87636]
[1778720376157,34.0,79577.01,0.0,-0.81932,0.0001,19.87636]
[1778720376309,34.0,79577.01,0.0,-0.81932,0.0001,19.87636]
[1778720376409,34.0,79576.88,0.0,-0.81934,0.0001,19.87523]
[1778720381989,34.0,79574.52,0.0,-0.81959,0.0001,19.8575]
[1778720383864,34.0,79570.75,0.0,-0.81997,0.0001,19.82986]
[1778720383947,34.0,79570.75,0.0,-0.81997,0.0001,19.82986]
[1778720384058,34.0,79570.75,0.0,-0.81997,0.0001,19.82986]
[1778720384158,34.0,79570.84,0.0,-0.81996,0.0001,19.83048]
[1778720389274,34.0,79569.27,0.0,-0.82013,0.0001,19.81885]
[1778720389315,34.0,79569.27,0.0,-0.82013,0.0001,19.81885]
[1778720389418,34.0,79569.27,0.0,-0.82013,0.0001,19.81885]
[1778720389568,34.0,79569.27,0.0,-0.82013,0.0001,19.81885]
[1778720389617,34.0,79567.47,0.0,-0.82031,0.0001,19.80568]
[1778720395085,34.0,79562.71,0.0,-0.8208,0.0001,19.77085]
[1778720398106,34.0,79555.89,0.0,-0.82149,0.0001,19.72095]
[1778720399113,34.0,79550.6,0.0,-0.82203,0.0001,19.6823]
[1778720401157,34.0,79538.95,0.0,-0.8232,0.0001,19.59722]
[1778720402150,34.0,79525.46,0.0,-0.82456,0.0001,19.49832]
[1778720403157,34.0,79522.52,0.0,-0.82486,0.0001,19.47693]
[1778720405175,34.0,79532.61,0.0,-0.82384,0.0001,19.55119]
[1778720409203,34.0,79536.6,0.0,-0.82344,0.0001,19.5801]
[1778720411048,34.0,79536.75,0.0,-0.82342,0.0001,19.58105]
[1778720411072,34.0,79536.75,0.0,-0.82342,0.0001,19.58105]
[1778720415245,34.0,79546.74,0.0,-0.82242,0.0001,19.65349]
[1778720416252,34.0,79555.7,0.0,-0.82151,0.0001,19.71935]
[1778720417259,34.0,79558.01,0.0,-0.82127,0.0001,19.73641]
[1778720419017,34.0,79557.62,0.0,-0.82131,0.0001,19.73364]
[1778720419067,34.0,79557.62,0.0,-0.82131,0.0001,19.73364]
[1778720419169,34.0,79557.62,0.0,-0.82131,0.0001,19.73364]
[1778720419313,34.0,79557.62,0.0,-0.82131,0.0001,19.73364]
[1778720419388,34.0,79558.02,0.0,-0.82127,0.0001,19.73667]
[1778720425250,34.0,79558.68,0.0,-0.8212,0.0001,19.74169]
[1778720425311,34.0,79558.68,0.0,-0.8212,0.0001,19.74169]
[1778720429135,34.0,79563.06,0.0,-0.82075,0.0001,19.77387]
[1778720429195,34.0,79563.06,0.0,-0.82075,0.0001,19.77387]
[1778720429311,34.0,79563.06,0.0,-0.82075,0.0001,19.77387]
[1778720429409,34.0,79566.8,0.0,-0.82037,0.0001,19.80124]
[1778720434042,34.0,79569.04,0.0,-0.82017,0.0001,19.81357]
[1778720434066,34.0,79569.04,0.0,-0.82017,0.0001,19.81357]
[1778720434225,34.0,79569.04,0.0,-0.82017,0.0001,19.81357]
[1778720434309,34.0,79569.04,0.0,-0.82017,0.0001,19.81357]
[1778720434378,34.0,79568.98,0.0,-0.82018,0.0001,19.81301]
[1778720439413,34.0,79568.43,0.0,-0.82024,0.0001,19.80865]
[1778720440218,34.0,79568.43,0.0,-0.82024,0.0001,19.80865]
[1778720440308,34.0,79568.43,0.0,-0.82024,0.0001,19.80865]
[1778720445456,34.0,79567.47,0.0,-0.82034,0.0001,19.8013]
[1778720450491,34.0,79573.2,0.0,-0.81976,0.0001,19.84287]
[1778720451117,34.0,79573.2,0.0,-0.81976,0.0001,19.84287]
[1778720451310,34.0,79573.2,0.0,-0.81976,0.0001,19.84287]
[1778720451416,34.0,79573.2,0.0,-0.81976,0.0001,19.84287]
[1778720451561,34.0,79573.2,0.0,-0.81976,0.0001,19.84287]
[1778720451632,34.0,79574.84,0.0,-0.8196,0.0001,19.85476]
[1778720457540,34.0,79571.99,0.0,-0.8199,0.0001,19.83332]
[1778720459554,34.0,79577.82,0.0,-0.8193,0.0001,19.87581]
[1778720462970,34.0,79578.75,0.0,-0.81921,0.0001,19.88277]
[1778720463068,34.0,79578.75,0.0,-0.81921,0.0001,19.88277]
[1778720468617,34.0,79580.13,0.0,-0.81906,0.0001,19.89289]
[1778720469321,34.0,79580.13,0.0,-0.81906,0.0001,19.89289]
[1778720469561,34.0,79580.13,0.0,-0.81906,0.0001,19.89289]
[1778720469886,34.0,79580.13,0.0,-0.81907,0.0001,19.89278]
[1778720470061,34.0,79580.13,0.0,-0.81907,0.0001,19.89278]
[1778720470631,34.0,79580.33,0.0,-0.81905,0.0001,19.89412]
[1778720476186,33.99,79584.39,0.0,-0.81864,0.0001,19.92331]
[1778720476307,33.99,79584.39,0.0,-0.81864,0.0001,19.92331]
[1778720481708,33.99,79584.3,0.0,-0.81866,0.0001,19.92185]
[1778720484725,33.99,79587.74,0.0,-0.81831,0.0001,19.94693]
[1778720484810,33.99,79587.74,0.0,-0.81831,0.0001,19.94693]
[1778720486504,33.99,79588.06,0.0,-0.81827,0.0001,19.94934]
[1778720486558,33.99,79588.06,0.0,-0.81827,0.0001,19.94934]
[1778720486743,33.99,79588.0,0.0,-0.81828,0.0001,19.94893]
[1778720492785,33.99,79588.53,0.0,-0.81825,0.0001,19.9491]
[1778720497214,33.99,79589.09,0.0,-0.81819,0.0001,19.95333]
[1778720497318,33.99,79589.09,0.0,-0.81819,0.0001,19.95333]
[1778720499835,33.99,79593.87,0.0,-0.81769,0.0001,19.98834]
[1778720504761,33.99,79594.55,0.0,-0.81762,0.0001,19.99326]
[1778720504809,33.99,79594.55,0.0,-0.81762,0.0001,19.99326]
[1778720504962,33.99,79594.69,0.0,-0.81761,0.0001,19.99427]
[1778720505060,33.99,79594.69,0.0,-0.81761,0.0001,19.99427]
[1778720505160,33.99,79594.62,0.0,-0.81762,0.0001,19.99374]
[1778720511616,33.99,79595.1,0.0,-0.81757,0.0001,19.99711]
[1778720511811,33.99,79595.1,0.0,-0.81757,0.0001,19.99711]
[1778720513932,33.99,79601.44,0.0,-0.81691,0.0001,20.04377]
[1778720514939,33.99,79608.34,0.0,-0.8162,0.0001,20.09418]
[1778720516551,33.99,79608.34,0.0,-0.8162,0.0001,20.09418]
[1778720516562,33.99,79608.34,0.0,-0.8162,0.0001,20.09418]
[1778720516647,33.99,79612.54,0.0,-0.81576,0.0001,20.12475]
[1778720517666,33.99,79612.54,0.0,-0.81576,0.0001,20.12475]
[1778720517809,33.99,79612.54,0.0,-0.81576,0.0001,20.12475]
[1778720517762,33.99,79613.04,0.0,-0.81571,0.0001,20.12834]
[1778720519974,33.99,79621.07,0.0,-0.81488,0.0001,20.18676]
[1778720522996,33.99,79636.11,0.0,-0.81332,0.0001,20.29633]
[1778720524005,33.99,79638.96,0.0,-0.81302,0.0001,20.31722]
[1778720528456,33.99,79642.88,0.0,-0.8126,0.0001,20.346]
[1778720528563,33.99,79642.88,0.0,-0.8126,0.0001,20.346]
[1778720535024,34.0,79651.1,0.0,-0.81173,0.0001,20.4063]
[1778720535065,34.0,79651.1,0.0,-0.81173,0.0001,20.4063]
[1778720535081,34.0,79656.49,0.0,-0.81117,0.00011,20.44548]
[1778720537270,34.0,79656.93,0.0,-0.81112,0.00011,20.44861]
[1778720537308,34.0,79656.93,0.0,-0.81112,0.00011,20.44861]
[1778720537369,34.0,79656.88,0.0,-0.81113,0.00011,20.44816]
[1778720542406,33.99,79658.08,0.0,-0.81101,0.00011,20.45655]
[1778720542566,33.99,79658.08,0.0,-0.81101,0.00011,20.45655]
[1778720543137,33.99,79649.36,0.0,-0.81193,0.0001,20.39298]
[1778720544657,33.99,79649.36,0.0,-0.81193,0.0001,20.39298]
[1778720544809,33.99,79649.36,0.0,-0.81193,0.0001,20.39298]
[1778720544727,33.99,79644.28,0.0,-0.81246,0.0001,20.35606]
[1778720547282,33.99,79642.49,0.0,-0.81264,0.0001,20.34309]
[1778720547308,33.99,79642.49,0.0,-0.81264,0.0001,20.34309]
[1778720553207,34.0,79641.37,0.0,-0.81278,0.0001,20.3316]
[1778720558242,34.0,79642.64,0.0,-0.81264,0.0001,20.34128]
[1778720559776,34.0,79642.64,0.0,-0.81264,0.0001,20.34128]
[1778720559812,34.0,79642.64,0.0,-0.81264,0.0001,20.34128]
[1778720561222,34.0,79643.39,0.0,-0.81256,0.0001,20.34688]
[1778720561309,34.0,79643.39,0.0,-0.81256,0.0001,20.34688]
[1778720561323,34.0,79643.34,0.0,-0.81256,0.0001,20.34659]
[1778720563116,34.0,79643.35,0.0,-0.81256,0.0001,20.34673]
[1778720563308,34.0,79643.35,0.0,-0.81256,0.0001,20.34673]
[1778720563325,34.0,79651.13,0.0,-0.81174,0.0001,20.40341]
[1778720564285,34.0,79657.63,0.0,-0.81106,0.00011,20.45069]
[1778720566442,34.0,79659.91,0.0,-0.81082,0.00011,20.46721]
[1778720566558,34.0,79659.91,0.0,-0.81082,0.00011,20.46721]
[1778720566654,34.0,79661.19,0.0,-0.81069,0.00011,20.47634]
[1778720569334,34.0,79658.55,0.0,-0.81097,0.00011,20.45706]
[1778720569559,34.0,79658.55,0.0,-0.81097,0.00011,20.45706]
[1778720571150,34.0,79656.61,0.0,-0.81118,0.00011,20.44286]
[1778720571308,34.0,79656.61,0.0,-0.81118,0.00011,20.44286]
[1778720571334,34.0,79652.47,0.0,-0.81161,0.00011,20.41269]
[1778720574680,34.0,79650.66,0.0,-0.8118,0.0001,20.39949]
[1778720574809,34.0,79650.66,0.0,-0.8118,0.0001,20.39949]
[1778720580397,34.0,79647.61,0.0,-0.81212,0.0001,20.37742]
[1778720581337,34.0,79647.61,0.0,-0.81212,0.0001,20.37742]
[1778720581566,34.0,79647.61,0.0,-0.81212,0.0001,20.37742]
[1778720582852,34.0,79643.94,0.0,-0.8125,0.0001,20.35079]
[1778720582911,34.0,79642.66,0.0,-0.81264,0.0001,20.34155]
[1778720583060,34.0,79642.66,0.0,-0.81264,0.0001,20.34155]
[1778720583418,34.0,79635.2,0.0,-0.81342,0.0001,20.28722]
[1778720584425,34.0,79630.15,0.0,-0.81394,0.0001,20.25053]
[1778720585920,34.0,79630.15,0.0,-0.81394,0.0001,20.25053]
[1778720586808,34.0,79627.7,0.0,-0.8142,0.0001,20.23264]
[1778720588453,34.0,79620.05,0.0,-0.81499,0.0001,20.17686]
[1778720592108,34.0,79618.45,0.0,-0.81516,0.0001,20.16506]
[1778720592175,34.0,79618.45,0.0,-0.81516,0.0001,20.16506]
[1778720592309,34.0,79618.45,0.0,-0.81516,0.0001,20.16506]
[1778720592481,34.0,79623.34,0.0,-0.81465,0.0001,20.20068]
[1778720597516,34.0,79624.27,0.0,-0.81455,0.0001,20.2077]
[1778720602551,34.0,79621.31,0.0,-0.81485,0.0001,20.18652]
[1778720603558,34.0,79614.71,0.0,-0.81554,0.0001,20.13839]
[1778720604266,34.0,79614.71,0.0,-0.81554,0.0001,20.13839]
[1778720604307,34.0,79614.71,0.0,-0.81554,0.0001,20.13839]
[1778720604565,34.0,79610.41,0.0,-0.81599,0.0001,20.10687]
[1778720605572,34.0,79609.41,0.0,-0.81609,0.0001,20.09956]
[1778720606107,34.0,79609.41,0.0,-0.81609,0.0001,20.09956]
[1778720606313,34.0,79609.41,0.0,-0.81609,0.0001,20.09956]
[1778720607586,34.0,79609.29,0.0,-0.8161,0.0001,20.09868]
[1778720612621,34.0,79609.64,0.0,-0.81609,0.0001,20.09731]
[1778720618663,34.0,79609.17,0.0,-0.81614,0.0001,20.09384]
[1778720621507,34.0,79609.13,0.0,-0.81615,0.0001,20.09353]
[1778720621558,34.0,79609.13,0.0,-0.81615,0.0001,20.09353]
[1778720621684,34.0,79613.89,0.0,-0.81565,0.0001,20.12825]
[1778720622691,34.0,79617.36,0.0,-0.8153,0.0001,20.15351]
[1778720626036,34.0,79618.56,0.0,-0.81518,0.0001,20.16199]
[1778720626060,34.0,79618.56,0.0,-0.81518,0.0001,20.16199]
[1778720626720,34.0,79619.18,0.0,-0.81511,0.0001,20.16641]
[1778720631420,34.0,79617.95,0.0,-0.81524,0.0001,20.15714]
[1778720631755,34.0,79606.83,0.0,-0.8164,0.0001,20.07594]
[1778720632762,34.0,79599.78,0.0,-0.81713,0.0001,20.02447]
[1778720634063,34.0,79599.22,0.0,-0.81718,0.0001,20.02044]
[1778720634776,34.0,79599.23,0.0,-0.81718,0.0001,20.02059]
[1778720639465,34.0,79599.58,0.0,-0.81714,0.0001,20.0234]
[1778720639564,34.0,79599.58,0.0,-0.81714,0.0001,20.0234]
[1778720639811,34.0,79599.81,0.0,-0.81711,0.0001,20.02524]
[1778720642629,34.0,79598.83,0.0,-0.81721,0.0001,20.01822]
[1778720642816,34.0,79598.83,0.0,-0.81721,0.0001,20.01822]
[1778720642872,34.0,79604.32,0.0,-0.81665,0.0001,20.05837]
[1778720643839,34.0,79608.96,0.0,-0.81616,0.0001,20.09242]
[1778720644677,34.0,79608.96,0.0,-0.81616,0.0001,20.09242]
[1778720644807,34.0,79608.96,0.0,-0.81616,0.0001,20.09242]
[1778720644846,34.0,79612.27,0.0,-0.81582,0.0001,20.11671]
[1778720647867,34.0,79613.69,0.0,-0.81567,0.0001,20.12737]
[1778720651902,34.0,79614.91,0.0,-0.81554,0.0001,20.13661]
[1778720652907,34.0,79620.74,0.0,-0.81493,0.0001,20.17927]
[1778720653914,34.0,79623.71,0.0,-0.81462,0.0001,20.201]
[1778720656867,34.0,79623.95,0.0,-0.81459,0.0001,20.20288]
[1778720656936,34.0,79618.81,0.0,-0.81512,0.0001,20.16546]
[1778720661971,34.0,79619.89,0.0,-0.815,0.0001,20.17389]
[1778720662978,34.0,79622.43,0.0,-0.81474,0.0001,20.19251]
[1778720663985,34.0,79621.18,0.0,-0.81487,0.0001,20.18348]
[1778720669021,34.0,79619.72,0.0,-0.81501,0.0001,20.17329]
[1778720674056,34.0,79619.8,0.0,-0.81502,0.0001,20.17051]
[1778720675063,34.0,79621.56,0.0,-0.81484,0.0001,20.18345]
[1778720676070,34.0,79624.22,0.0,-0.81456,0.0001,20.20293]
[1778720677077,34.0,79625.97,0.0,-0.81438,0.0001,20.21575]
[1778720680099,34.0,79618.68,0.0,-0.81513,0.0001,20.16277]
[1778720681105,34.0,79613.66,0.0,-0.81565,0.0001,20.1261]
[1778720682112,34.0,79619.21,0.0,-0.81508,0.0001,20.16656]
[1778720683119,34.0,79624.62,0.0,-0.81451,0.0001,20.20611]
[1778720684126,34.0,79627.47,0.0,-0.81422,0.0001,20.22695]
[1778720685133,34.0,79628.64,0.0,-0.81409,0.0001,20.23553]
[1778720688154,34.0,79629.97,0.0,-0.81396,0.0001,20.24504]
[1778720692182,34.0,79633.6,0.0,-0.81359,0.0001,20.27102]
[1778720693189,34.0,79635.76,0.0,-0.81336,0.0001,20.28689]
[1778720694196,34.0,79640.53,0.0,-0.81286,0.0001,20.32175]
[1778720697217,34.0,79644.0,0.0,-0.81249,0.0001,20.34721]
[1778720698224,34.0,79647.05,0.0,-0.81217,0.0001,20.36944]
[1778720701245,34.0,79651.27,0.0,-0.81173,0.0001,20.40016]
[1778720702255,34.0,79653.44,0.0,-0.8115,0.00011,20.4159]
[1778720705273,34.0,79656.78,0.0,-0.81115,0.00011,20.44001]
[1778720708294,34.0,79653.66,0.0,-0.81149,0.00011,20.41708]
[1778720709301,34.0,79650.91,0.0,-0.81178,0.0001,20.39702]
[1778720710308,34.0,79648.98,0.0,-0.81198,0.0001,20.38295]
[1778720714336,34.0,79645.43,0.0,-0.81235,0.0001,20.35707]
[1778720715343,34.0,79643.03,0.0,-0.8126,0.0001,20.33962]
[1778720722392,34.0,79641.74,0.0,-0.81273,0.0001,20.33061]
[1778720727429,34.0,79641.54,0.0,-0.81275,0.0001,20.3295]
[1778720730450,34.01,79635.89,0.0,-0.81333,0.0001,20.28861]
[1778720731457,34.01,79632.51,0.0,-0.81371,0.0001,20.26006]
[1778720733471,34.01,79631.13,0.0,-0.81386,0.0001,20.25004]
[1778720734478,34.01,79629.6,0.0,-0.81402,0.0001,20.23893]
[1778720735485,34.01,79628.0,0.0,-0.81418,0.0001,20.22731]
[1778720737499,34.01,79626.85,0.0,-0.8143,0.0001,20.21896]
[1778720742534,34.01,79628.26,0.0,-0.81416,0.0001,20.2291]
[1778720747569,34.0,79628.62,0.0,-0.81412,0.0001,20.23146]
[1778720752604,34.0,79628.66,0.0,-0.81412,0.0001,20.23143]
[1778720757639,34.0,79628.63,0.0,-0.81413,0.0001,20.23106]
[1778720760660,34.0,79627.38,0.0,-0.81426,0.0001,20.22219]
[1778720763681,34.0,79625.63,0.0,-0.81443,0.0001,20.20971]
[1778720765695,34.01,79623.37,0.0,-0.81467,0.0001,20.19344]
[1778720767709,34.01,79613.59,0.0,-0.81568,0.0001,20.12235]
[1778720768717,34.01,79610.33,0.0,-0.81602,0.0001,20.09852]
[1778720769724,34.01,79609.91,0.0,-0.81606,0.0001,20.09554]
[1778720774341,34.01,79610.13,0.0,-0.81603,0.0001,20.09738]
[1778720774807,34.01,79610.13,0.0,-0.81603,0.0001,20.09738]
[1778720774862,34.01,79610.16,0.0,-0.81603,0.0001,20.09765]
[1778720776773,34.01,79608.19,0.0,-0.81623,0.0001,20.08335]
[1778720779794,34.01,79603.69,0.0,-0.8167,0.0001,20.05062]
[1778720780283,34.01,79603.69,0.0,-0.8167,0.0001,20.05062]
[1778720780314,34.01,79603.69,0.0,-0.8167,0.0001,20.05062]
[1778720780802,34.01,79601.22,0.0,-0.81695,0.0001,20.03266]
[1778720785837,34.01,79599.33,0.0,-0.81714,0.0001,20.01932]
[1778720787070,34.01,79599.33,0.0,-0.81714,0.0001,20.01932]
[1778720787851,34.01,79598.44,0.0,-0.81723,0.0001,20.01302]
[1778720788858,34.01,79600.1,0.0,-0.81705,0.0001,20.02524]
[1778720789501,34.01,79600.1,0.0,-0.81705,0.0001,20.02524]
[1778720789558,34.01,79600.1,0.0,-0.81705,0.0001,20.02524]
[1778720789865,34.01,79601.18,0.0,-0.81694,0.0001,20.0332]
[1778720790872,34.01,79600.36,0.0,-0.81702,0.0001,20.02728]
[1778720793893,34.01,79601.21,0.0,-0.81696,0.0001,20.02976]
[1778720798438,34.01,79601.83,0.0,-0.81689,0.0001,20.03447]
[1778720798560,34.01,79601.83,0.0,-0.81689,0.0001,20.03447]
[1778720798928,34.01,79603.17,0.0,-0.81675,0.0001,20.0443]
[1778720802654,34.01,79601.72,0.0,-0.8169,0.0001,20.03381]
[1778720802751,34.01,79601.72,0.0,-0.8169,0.0001,20.03381]
[1778720802956,34.01,79592.92,0.0,-0.81781,0.0001,19.96961]
[1778720803963,34.01,79587.32,0.0,-0.81839,0.0001,19.92863]
[1778720811012,34.01,79586.87,0.0,-0.81844,0.0001,19.92511]
[1778720812184,34.01,79586.86,0.0,-0.81844,0.0001,19.92499]
[1778720813026,34.01,79586.9,0.0,-0.81843,0.0001,19.92523]
[1778720818061,34.01,79587.56,0.0,-0.81837,0.0001,19.92981]
[1778720823096,34.01,79587.75,0.0,-0.81835,0.0001,19.93098]
[1778720823650,34.01,79587.75,0.0,-0.81835,0.0001,19.93098]
[1778720823814,34.01,79587.75,0.0,-0.81835,0.0001,19.93098]
[1778720824103,34.01,79587.76,0.0,-0.81835,0.0001,19.93104]
[1778720825906,34.01,79587.74,0.0,-0.81836,0.0001,19.93088]
[1778720829776,34.01,79588.83,0.0,-0.81824,0.0001,19.93878]
[1778720829808,34.01,79588.83,0.0,-0.81824,0.0001,19.93878]
[1778720830145,34.01,79590.15,0.0,-0.81811,0.0001,19.94839]
[1778720835180,34.01,79590.23,0.0,-0.8181,0.0001,19.94877]
[1778720840215,34.01,79590.18,0.0,-0.81811,0.0001,19.9482]
[1778720843236,34.01,79591.93,0.0,-0.81793,0.0001,19.96084]
[1778720848271,34.01,79591.8,0.0,-0.81795,0.0001,19.95958]
[1778720853306,34.01,79592.05,0.0,-0.81796,0.0001,19.95721]
[1778720857334,34.0,79587.54,0.0,-0.81842,0.0001,19.92403]
[1778720858341,34.0,79586.34,0.0,-0.81855,0.0001,19.91524]
[1778720864383,34.0,79586.32,0.0,-0.81855,0.0001,19.91504]
[1778720869418,34.0,79586.21,0.0,-0.81856,0.0001,19.91415]
[1778720874453,34.0,79586.49,0.0,-0.81854,0.0001,19.9161]
[1778720879488,34.0,79585.56,0.0,-0.81863,0.0001,19.9092]
[1778720882509,34.0,79588.91,0.0,-0.81829,0.0001,19.93361]
[1778720883516,34.0,79590.63,0.0,-0.81811,0.0001,19.94612]
[1778720888551,34.0,79590.66,0.0,-0.81811,0.0001,19.94601]
[1778720890565,34.0,79593.78,0.0,-0.8178,0.0001,19.96867]
[1778720891572,34.0,79596.36,0.0,-0.81753,0.0001,19.98756]
[1778720892579,34.0,79597.63,0.0,-0.8174,0.0001,19.99687]
[1778720897614,34.0,79597.78,0.0,-0.81738,0.0001,19.99804]
[1778720899628,34.0,79595.75,0.0,-0.81759,0.0001,19.98326]
[1778720900635,34.0,79593.72,0.0,-0.8178,0.0001,19.96847]
[1778720907684,34.0,79591.24,0.0,-0.81805,0.0001,19.95071]
[1778720912720,34.0,79591.18,0.0,-0.81809,0.0001,19.94589]
[1778720915741,34.0,79589.94,0.0,-0.81822,0.0001,19.93653]
[1778720919769,34.0,79587.77,0.0,-0.81845,0.0001,19.92025]
[1778720921783,34.0,79586.51,0.0,-0.81858,0.0001,19.91084]
[1778720926818,34.0,79586.44,0.0,-0.81859,0.0001,19.90989]
[1778720928832,34.0,79584.05,0.0,-0.81884,0.0001,19.89227]
[1778720929839,34.0,79581.12,0.0,-0.81915,0.0001,19.87072]
[1778720930846,34.0,79577.65,0.0,-0.8195,0.0001,19.84524]
[1778720932860,34.0,79575.98,0.0,-0.81968,0.0001,19.83291]
[1778720933867,34.0,79574.82,0.0,-0.81979,0.0001,19.82439]
[1778720934874,34.0,79571.82,0.0,-0.8201,0.0001,19.80243]
[1778720935881,34.0,79567.52,0.0,-0.82054,0.0001,19.7708]
[1778720938902,34.0,79565.21,0.0,-0.82078,0.0001,19.75357]
[1778720940916,34.0,79564.1,0.0,-0.8209,0.0001,19.74525]
[1778720941923,34.0,79566.47,0.0,-0.82066,0.0001,19.7625]
[1778720945951,34.0,79567.33,0.0,-0.82058,0.0001,19.76831]
[1778720948972,34.0,79576.56,0.0,-0.81964,0.0001,19.83561]
[1778720949979,34.0,79583.37,0.0,-0.81894,0.0001,19.88566]
[1778720950986,34.0,79585.49,0.0,-0.81872,0.0001,19.90119]
[1778720954007,34.0,79589.7,0.0,-0.81829,0.0001,19.93195]
[1778720955018,34.0,79592.11,0.0,-0.81804,0.0001,19.94953]
[1778720956025,34.0,79594.85,0.0,-0.81776,0.0001,19.96961]
[1778720959046,34.0,79592.78,0.0,-0.81797,0.0001,19.95461]
[1778720960054,34.0,79590.38,0.0,-0.81821,0.0001,19.93714]
[1778720961052,34.0,79590.38,0.0,-0.81821,0.0001,19.93714]
[1778720961065,34.0,79590.38,0.0,-0.81821,0.0001,19.93714]
[1778720961090,34.0,79590.4,0.0,-0.81821,0.0001,19.93737]
[1778720964082,34.0,79591.81,0.0,-0.81806,0.0001,19.94791]
[1778720969117,34.0,79591.13,0.0,-0.81813,0.0001,19.94329]
[1778720974152,34.0,79591.34,0.0,-0.81812,0.0001,19.9413]
[1778720979187,34.0,79591.24,0.0,-0.81813,0.0001,19.94099]
[1778720980195,34.0,79596.75,0.0,-0.81756,0.0001,19.98133]
[1778720983216,34.0,79594.18,0.0,-0.81782,0.0001,19.96267]
[1778720988251,34.0,79594.1,0.0,-0.81783,0.0001,19.96243]
[1778720993286,34.0,79592.24,0.0,-0.81801,0.0001,19.94921]
[1778720996307,34.0,79589.48,0.0,-0.8183,0.0001,19.92897]
[1778720997314,34.0,79584.9,0.0,-0.81877,0.0001,19.8955]
[1778721002349,34.0,79584.72,0.0,-0.81878,0.0001,19.89443]
[1778721003356,34.0,79587.14,0.0,-0.81853,0.0001,19.91217]
[1778721004363,34.0,79590.34,0.0,-0.8182,0.0001,19.93558]
[1778721009401,34.0,79591.22,0.0,-0.81811,0.0001,19.94198]
[1778721010408,34.0,79595.08,0.0,-0.81772,0.0001,19.97017]
[1778721011415,34.0,79597.58,0.0,-0.81746,0.0001,19.98838]
[1778721016450,34.0,79596.2,0.0,-0.8176,0.0001,19.97822]
[1778721017457,34.0,79590.47,0.0,-0.81819,0.0001,19.93644]
[1778721018464,34.0,79585.86,0.0,-0.81867,0.0001,19.90276]
[1778721021485,34.0,79589.24,0.0,-0.81832,0.0001,19.92761]
[1778721022492,34.0,79591.0,0.0,-0.81814,0.0001,19.94048]
[1778721024506,34.0,79592.82,0.0,-0.81795,0.0001,19.95377]
[1778721029541,34.0,79592.29,0.0,-0.818,0.0001,19.94981]
[1778721034576,34.0,79593.8,0.0,-0.81788,0.0001,19.95683]
[1778721038604,34.0,79595.81,0.0,-0.81767,0.0001,19.97139]
[1778721040618,34.0,79597.61,0.0,-0.81748,0.0001,19.98468]
[1778721045653,34.0,79597.46,0.0,-0.81749,0.0001,19.9839]
[1778721050688,34.0,79596.12,0.0,-0.81763,0.0001,19.97445]
[1778721056730,34.0,79596.12,0.0,-0.81762,0.0001,19.97492]
[1778721061766,34.01,79592.09,0.0,-0.81803,0.0001,19.94588]
[1778721062773,34.01,79589.98,0.0,-0.81825,0.0001,19.93059]
[1778721064787,34.01,79591.41,0.0,-0.81809,0.0001,19.94129]
[1778721066802,34.01,79593.2,0.0,-0.81791,0.0001,19.95461]
[1778721067808,34.01,79594.93,0.0,-0.81773,0.0001,19.96734]
[1778721072843,34.01,79593.91,0.0,-0.81783,0.0001,19.96034]
[1778721077878,34.01,79594.62,0.0,-0.81775,0.0001,19.96599]
[1778721084927,34.01,79594.14,0.0,-0.81779,0.0001,19.96312]
[1778721089962,34.01,79593.88,0.0,-0.81781,0.0001,19.96167]
[1778721094997,34.01,79594.27,0.0,-0.81779,0.0001,19.96107]
[1778721100037,34.01,79593.81,0.0,-0.81783,0.0001,19.95817]
[1778721105071,34.01,79593.31,0.0,-0.81787,0.0001,19.95498]
[1778721109099,34.01,79599.7,0.0,-0.81721,0.0001,20.00202]
[1778721110106,34.01,79601.42,0.0,-0.81703,0.0001,20.01466]
[1778721111113,34.01,79599.55,0.0,-0.81722,0.0001,20.00105]
[1778721112120,34.01,79597.57,0.0,-0.81742,0.0001,19.98666]
[1778721114134,34.02,79596.14,0.0,-0.81757,0.0001,19.97633]
[1778721116148,34.02,79594.67,0.0,-0.81772,0.0001,19.9657]
[1778721122190,34.02,79594.38,0.0,-0.81774,0.0001,19.96391]
[1778721126218,34.02,79598.0,0.0,-0.81737,0.0001,19.99055]
[1778721127225,34.02,79607.06,0.0,-0.81643,0.0001,20.05669]
[1778721128232,34.02,79609.57,0.0,-0.81617,0.0001,20.07494]
[1778721133272,34.02,79609.75,0.0,-0.81616,0.0001,20.07582]
[1778721138307,34.01,79607.42,0.0,-0.81641,0.0001,20.05839]
[1778721139314,34.01,79606.04,0.0,-0.81655,0.0001,20.04825]
[1778721144349,34.01,79606.36,0.0,-0.81652,0.0001,20.05029]
[1778721147370,34.01,79613.84,0.0,-0.81575,0.0001,20.10463]
[1778721148377,34.01,79617.76,0.0,-0.81535,0.0001,20.13311]
[1778721149384,34.01,79619.26,0.0,-0.81519,0.0001,20.1439]
[1778721154419,34.01,79619.4,0.0,-0.81522,0.0001,20.14029]
[1778721156543,34.01,79619.83,0.0,-0.81517,0.0001,20.14329]
[1778721163482,34.01,79620.08,0.0,-0.81516,0.0001,20.14399]
[1778721170531,34.01,79620.03,0.0,-0.81518,0.0001,20.14258]
[1778721177603,34.0,79623.88,0.0,-0.8148,0.0001,20.16969]
[1778721178591,34.0,79631.48,0.0,-0.81401,0.0001,20.2251]
[1778721179598,34.0,79633.31,0.0,-0.81382,0.0001,20.2384]
[1778721181612,34.0,79629.57,0.0,-0.81421,0.0001,20.21085]
[1778721184873,34.0,79629.28,0.0,-0.81425,0.0001,20.20832]
[1778721185065,34.0,79629.28,0.0,-0.81425,0.0001,20.20832]
[1778721185090,34.0,79633.48,0.0,-0.81381,0.0001,20.23872]
[1778721186647,34.0,79636.71,0.0,-0.81348,0.0001,20.26217]
[1778721189442,34.0,79636.74,0.0,-0.81347,0.0001,20.26231]
[1778721191068,34.0,79637.84,0.0,-0.81336,0.0001,20.27008]
[1778721191140,34.0,79637.91,0.0,-0.81335,0.0001,20.27059]
[1778721193390,34.0,79637.6,0.0,-0.81339,0.0001,20.26824]
[1778721193561,34.0,79637.6,0.0,-0.81339,0.0001,20.26824]
[1778721193575,34.0,79634.19,0.0,-0.81375,0.0001,20.24306]
[1778721194119,34.0,79634.19,0.0,-0.81375,0.0001,20.24306]
[1778721194314,34.0,79634.19,0.0,-0.81375,0.0001,20.24306]
[1778721194398,34.0,79634.19,0.0,-0.81375,0.0001,20.24306]
[1778721194561,34.0,79634.19,0.0,-0.81375,0.0001,20.24306]
[1778721194588,34.0,79627.72,0.0,-0.81443,0.0001,20.19572]
[1778721196743,34.0,79626.15,0.0,-0.81459,0.0001,20.1841]
[1778721196817,34.0,79626.15,0.0,-0.81459,0.0001,20.1841]
[1778721197725,34.0,79617.0,0.0,-0.81555,0.0001,20.11704]
[1778721198732,34.0,79611.73,0.0,-0.8161,0.0001,20.07851]
[1778721199739,34.0,79605.72,0.0,-0.81672,0.0001,20.03462]
[1778721202441,34.0,79601.87,0.0,-0.81712,0.0001,20.00653]
[1778721202562,34.0,79601.87,0.0,-0.81712,0.0001,20.00653]
[1778721202511,34.0,79601.29,0.0,-0.81718,0.0001,20.00239]
[1778721202869,34.0,79601.29,0.0,-0.81718,0.0001,20.00239]
[1778721203063,34.0,79601.29,0.0,-0.81718,0.0001,20.00239]
[1778721208802,34.0,79596.79,0.0,-0.81764,0.0001,19.96981]
[1778721210162,34.0,79596.79,0.0,-0.81764,0.0001,19.96981]
[1778721210310,34.0,79596.79,0.0,-0.81764,0.0001,19.96981]
[1778721210395,34.0,79594.31,0.0,-0.81789,0.0001,19.95185]
[1778721213027,34.0,79590.7,0.0,-0.81829,0.0001,19.92166]
[1778721213061,34.0,79590.7,0.0,-0.81829,0.0001,19.92166]
[1778721216969,34.0,79587.41,0.0,-0.81862,0.0001,19.89805]
[1778721217067,34.0,79587.41,0.0,-0.81862,0.0001,19.89805]
[1778721217395,34.0,79587.41,0.0,-0.81862,0.0001,19.89805]
[1778721217564,34.0,79587.41,0.0,-0.81862,0.0001,19.89805]
[1778721217482,34.0,79583.47,0.0,-0.81903,0.0001,19.86878]
[1778721222902,34.0,79581.98,0.0,-0.8192,0.0001,19.85685]
[1778721225364,34.0,79580.89,0.0,-0.81931,0.0001,19.84867]
[1778721225564,34.0,79580.89,0.0,-0.81931,0.0001,19.84867]
[1778721225584,34.0,79580.89,0.0,-0.81931,0.0001,19.84859]
[1778721225806,34.0,79580.89,0.0,-0.81931,0.0001,19.84859]
[1778721226058,34.0,79580.89,0.0,-0.81931,0.0001,19.84859]
[1778721231965,34.0,79580.71,0.0,-0.81933,0.0001,19.84711]
[1778721233917,34.0,79580.69,0.0,-0.81934,0.0001,19.84695]
[1778721234061,34.0,79580.69,0.0,-0.81934,0.0001,19.84695]
[1778721236529,34.0,79580.13,0.0,-0.81939,0.0001,19.84283]
[1778721236564,34.0,79580.13,0.0,-0.81939,0.0001,19.84283]
[1778721236630,34.0,79579.75,0.0,-0.81943,0.0001,19.84005]
[1778721238247,34.0,79578.42,0.0,-0.81957,0.0001,19.83033]
[1778721238307,34.0,79578.42,0.0,-0.81957,0.0001,19.83033]
[1778721241030,34.0,79569.92,0.0,-0.82045,0.0001,19.76751]
[1778721241992,34.0,79569.92,0.0,-0.82045,0.0001,19.76751]
[1778721242065,34.0,79569.92,0.0,-0.82045,0.0001,19.76751]
[1778721242510,34.0,79569.92,0.0,-0.82045,0.0001,19.76751]
[1778721242559,34.0,79569.92,0.0,-0.82045,0.0001,19.76751]
[1778721242604,34.0,79567.02,0.0,-0.82075,0.0001,19.74619]
[1778721247172,34.0,79564.55,0.0,-0.821,0.0001,19.72799]
[1778721247310,34.0,79564.55,0.0,-0.821,0.0001,19.72799]
[1778721250093,34.0,79557.78,0.0,-0.82169,0.0001,19.67846]
[1778721252086,34.0,79556.43,0.0,-0.82182,0.0001,19.66863]
[1778721252310,34.0,79556.43,0.0,-0.82182,0.0001,19.66863]
[1778721255220,34.0,79555.46,0.0,-0.82192,0.0001,19.66173]
[1778721255312,34.0,79555.46,0.0,-0.82192,0.0001,19.66173]
[1778721255411,34.0,79555.12,0.0,-0.82195,0.0001,19.65941]
[1778721261171,34.0,79554.9,0.0,-0.82197,0.0001,19.6583]
[1778721265199,34.0,79550.79,0.0,-0.82238,0.0001,19.62861]
[1778721266176,34.0,79550.79,0.0,-0.82238,0.0001,19.62861]
[1778721266310,34.0,79550.79,0.0,-0.82238,0.0001,19.62861]
[1778721269227,34.0,79555.32,0.0,-0.82191,0.0001,19.66226]
[1778721273080,34.0,79555.02,0.0,-0.82197,0.0001,19.65642]
[1778721273311,34.0,79555.02,0.0,-0.82197,0.0001,19.65642]
[1778721273642,34.0,79555.02,0.0,-0.82197,0.0001,19.65642]
[1778721273664,34.0,79555.02,0.0,-0.82196,0.0001,19.65659]
[1778721273810,34.0,79555.02,0.0,-0.82196,0.0001,19.65659]
[1778721278135,34.0,79555.82,0.0,-0.82188,0.0001,19.66278]
[1778721278312,34.0,79555.82,0.0,-0.82188,0.0001,19.66278]
[1778721278402,34.0,79563.25,0.0,-0.82112,0.0001,19.71723]
[1778721279193,34.0,79563.25,0.0,-0.82112,0.0001,19.71723]
[1778721279309,34.0,79563.25,0.0,-0.82112,0.0001,19.71723]
[1778721284349,34.0,79568.62,0.0,-0.82057,0.0001,19.75638]
[1778721284559,34.0,79568.62,0.0,-0.82057,0.0001,19.75638]
[1778721284656,34.0,79564.31,0.0,-0.82101,0.0001,19.72479]
[1778721285504,34.0,79564.31,0.0,-0.82101,0.0001,19.72479]
[1778721285558,34.0,79564.31,0.0,-0.82101,0.0001,19.72479]
[1778721285678,34.0,79563.37,0.0,-0.82111,0.0001,19.7179]
[1778721289390,34.0,79569.87,0.0,-0.82045,0.0001,19.76545]
[1778721289951,34.0,79569.87,0.0,-0.82045,0.0001,19.76545]
[1778721290060,34.0,79569.87,0.0,-0.82045,0.0001,19.76545]
[1778721290397,34.0,79573.25,0.0,-0.8201,0.0001,19.79011]
[1778721290782,34.0,79573.25,0.0,-0.8201,0.0001,19.79011]
[1778721290810,34.0,79573.25,0.0,-0.8201,0.0001,19.79011]
[1778721291404,34.0,79582.76,0.0,-0.81913,0.0001,19.85955]
[1778721292411,34.0,79587.1,0.0,-0.81869,0.0001,19.89115]
[1778721296240,34.0,79590.79,0.0,-0.81831,0.0001,19.91776]
[1778721296318,34.0,79590.79,0.0,-0.81831,0.0001,19.91776]
[1778721297333,34.0,79590.62,0.0,-0.81834,0.0001,19.91611]
[1778721297560,34.0,79590.62,0.0,-0.81834,0.0001,19.91611]
[1778721297659,34.0,79590.76,0.0,-0.81832,0.0001,19.91693]
[1778721304495,34.0,79589.74,0.0,-0.81845,0.0001,19.90807]
[1778721309531,33.99,79591.68,0.0,-0.81827,0.0001,19.92113]
[1778721314319,33.99,79595.06,0.0,-0.81793,0.0001,19.94525]
[1778721314562,33.99,79595.06,0.0,-0.81793,0.0001,19.94525]
[1778721320608,33.99,79592.65,0.0,-0.81818,0.0001,19.92705]
[1778721324337,33.99,79592.36,0.0,-0.81822,0.0001,19.92474]
[1778721324564,33.99,79592.36,0.0,-0.81822,0.0001,19.92474]
[1778721324636,33.99,79592.18,0.0,-0.81824,0.0001,19.92336]
[1778721325042,33.99,79592.18,0.0,-0.81824,0.0001,19.92336]
[1778721325063,33.99,79592.18,0.0,-0.81824,0.0001,19.92336]
[1778721328664,33.99,79584.26,0.0,-0.81906,0.0001,19.8649]
[1778721329105,33.99,79584.26,0.0,-0.81906,0.0001,19.8649]
[1778721329310,33.99,79584.26,0.0,-0.81906,0.0001,19.8649]
[1778721329673,33.99,79584.26,0.0,-0.81906,0.0001,19.8649]
[1778721329671,33.99,79580.27,0.0,-0.81947,0.0001,19.83554]
[1778721329813,33.99,79580.27,0.0,-0.81947,0.0001,19.83554]
[1778721335732,33.99,79577.93,0.0,-0.81975,0.0001,19.81382]
[1778721335808,33.99,79576.54,0.0,-0.81989,0.0001,19.80353]
[1778721336410,33.99,79576.54,0.0,-0.81989,0.0001,19.80353]
[1778721336563,33.99,79576.54,0.0,-0.81989,0.0001,19.80353]
[1778721336720,33.99,79575.81,0.0,-0.81997,0.0001,19.79809]
[1778721340748,33.99,79572.46,0.0,-0.82031,0.0001,19.77322]
[1778721341986,33.99,79570.44,0.0,-0.82052,0.0001,19.75839]
[1778721342058,33.99,79570.44,0.0,-0.82052,0.0001,19.75839]
[1778721342846,33.99,79570.44,0.0,-0.82052,0.0001,19.75839]
[1778721343065,33.99,79570.44,0.0,-0.82052,0.0001,19.75839]
[1778721343161,33.99,79570.67,0.0,-0.8205,0.0001,19.76004]
[1778721348804,33.99,79568.87,0.0,-0.82068,0.0001,19.74677]
[1778721349870,33.99,79568.87,0.0,-0.82068,0.0001,19.74677]
[1778721350060,33.99,79568.87,0.0,-0.82068,0.0001,19.74677]
[1778721350159,33.99,79569.12,0.0,-0.82066,0.0001,19.7486]
[1778721350781,33.99,79569.12,0.0,-0.82066,0.0001,19.7486]
[1778721350811,33.99,79569.12,0.0,-0.82066,0.0001,19.7486]
[1778721352832,33.99,79565.17,0.0,-0.82106,0.0001,19.71967]
[1778721356503,33.99,79563.28,0.0,-0.82125,0.0001,19.70587]
[1778721356563,33.99,79563.28,0.0,-0.82125,0.0001,19.70587]
[1778721359881,33.99,79559.67,0.0,-0.82162,0.0001,19.67973]
[1778721362902,33.99,79555.16,0.0,-0.82207,0.0001,19.64695]
[1778721363909,33.99,79540.05,0.0,-0.8236,0.0001,19.5362]
[1778721364916,33.99,79534.59,0.0,-0.82415,0.0001,19.49627]
[1778721365923,33.99,79527.62,0.0,-0.82485,0.0001,19.44531]
[1778721366930,33.99,79523.58,0.0,-0.82526,0.0001,19.41565]
[1778721367937,33.99,79520.41,0.0,-0.82558,0.0001,19.3924]
[1778721369147,33.99,79520.41,0.0,-0.82558,0.0001,19.3924]
[1778721369213,33.99,79512.36,0.0,-0.82639,0.0001,19.33338]
[1778721369972,33.99,79501.43,0.0,-0.82748,0.0001,19.25306]
[1778721370979,33.99,79493.81,0.0,-0.82824,0.0001,19.19698]
[1778721371986,33.99,79484.82,0.0,-0.82914,0.0001,19.13089]
[1778721372994,33.99,79481.32,0.0,-0.82948,0.0001,19.10534]
[1778721374000,33.99,79489.49,0.0,-0.82867,0.0001,19.16551]
[1778721376014,33.99,79494.56,0.0,-0.82816,0.0001,19.2029]
[1778721378028,33.99,79499.64,0.0,-0.82765,0.0001,19.24046]
[1778721379035,33.99,79505.15,0.0,-0.8271,0.0001,19.2811]
[1778721383843,33.99,79504.62,0.0,-0.82714,0.0001,19.27778]
[1778721384070,33.99,79507.28,0.0,-0.82688,0.0001,19.29743]
[1778721386629,33.99,79508.34,0.0,-0.82677,0.0001,19.30531]
[1778721386811,33.99,79511.14,0.0,-0.82649,0.0001,19.326]
[1778721391119,33.99,79517.0,0.0,-0.82592,0.0001,19.36524]
[1778721392126,33.99,79520.4,0.0,-0.82558,0.0001,19.39018]
[1778721394140,33.99,79524.84,0.0,-0.82514,0.0001,19.42266]
[1778721395526,33.99,79524.84,0.0,-0.82514,0.0001,19.42266]
[1778721395563,33.99,79524.84,0.0,-0.82514,0.0001,19.42266]
[1778721401189,33.99,79528.83,0.0,-0.82474,0.0001,19.45148]
[1778721403058,33.99,79530.1,0.0,-0.82462,0.0001,19.46072]
[1778721406224,33.99,79537.17,0.0,-0.82391,0.0001,19.51219]
[1778721407232,33.99,79549.94,0.0,-0.82262,0.0001,19.60562]
[1778721408238,33.99,79556.58,0.0,-0.82194,0.0001,19.65416]
[1778721409245,33.99,79560.02,0.0,-0.82159,0.0001,19.67939]
[1778721411259,33.99,79564.82,0.0,-0.8211,0.0001,19.71453]
[1778721415896,33.99,79562.66,0.0,-0.82133,0.0001,19.69858]
[1778721416062,33.99,79562.66,0.0,-0.82133,0.0001,19.69858]
[1778721416294,33.99,79565.76,0.0,-0.82101,0.0001,19.72125]
[1778721419315,33.99,79569.51,0.0,-0.82063,0.0001,19.74855]
[1778721420938,33.99,79570.62,0.0,-0.82052,0.0001,19.75659]
[1778721421060,33.99,79570.62,0.0,-0.82052,0.0001,19.75659]
[1778721425984,33.99,79571.22,0.0,-0.82046,0.0001,19.76048]
[1778721426062,33.99,79571.22,0.0,-0.82046,0.0001,19.76048]
[1778721432406,33.99,79570.69,0.0,-0.82053,0.0001,19.75592]
[1778721432988,33.99,79570.69,0.0,-0.82053,0.0001,19.75592]
[1778721433057,33.99,79570.69,0.0,-0.82053,0.0001,19.75592]
[1778721433788,33.99,79570.69,0.0,-0.82053,0.0001,19.75592]
[1778721433813,33.99,79570.69,0.0,-0.82053,0.0001,19.75592]
[1778721433819,33.99,79570.82,0.0,-0.82052,0.0001,19.75669]
[1778721439455,33.98,79571.47,0.0,-0.82046,0.0001,19.76101]
[1778721444490,33.98,79570.79,0.0,-0.82053,0.0001,19.75577]
[1778721449525,33.98,79570.76,0.0,-0.82054,0.0001,19.75537]
[1778721450161,33.98,79570.76,0.0,-0.82054,0.0001,19.75537]
[1778721450312,33.98,79570.76,0.0,-0.82054,0.0001,19.75537]
[1778721452765,33.98,79565.12,0.0,-0.82114,0.0001,19.71011]
[1778721453826,33.98,79565.12,0.0,-0.82114,0.0001,19.71011]
[1778721453553,33.98,79562.05,0.0,-0.82145,0.0001,19.68767]
[1778721454058,33.98,79562.05,0.0,-0.82145,0.0001,19.68767]
[1778721455064,33.98,79562.93,0.0,-0.82136,0.0001,19.69417]
[1778721455567,33.98,79563.1,0.0,-0.82134,0.0001,19.69546]
[1778721456574,33.98,79553.75,0.0,-0.82229,0.0001,19.62703]
[1778721457382,33.98,79553.75,0.0,-0.82229,0.0001,19.62703]
[1778721457565,33.98,79553.75,0.0,-0.82229,0.0001,19.62703]
[1778721457581,33.98,79551.23,0.0,-0.82255,0.0001,19.60871]
[1778721461695,33.98,79555.46,0.0,-0.82211,0.0001,19.64019]
[1778721461810,33.98,79555.46,0.0,-0.82211,0.0001,19.64019]
[1778721461754,33.99,79556.03,0.0,-0.82205,0.0001,19.64449]
[1778721467652,33.99,79556.48,0.0,-0.822,0.0001,19.64848]
[1778721469400,33.99,79557.46,0.0,-0.82189,0.0001,19.65576]
[1778721469560,33.99,79557.46,0.0,-0.82189,0.0001,19.65576]
[1778721474726,33.99,79556.29,0.0,-0.822,0.0001,19.64782]
[1778721476061,33.99,79557.99,0.0,-0.82183,0.0001,19.66037]
[1778721476312,33.99,79557.99,0.0,-0.82183,0.0001,19.66037]
[1778721476670,33.99,79557.99,0.0,-0.82183,0.0001,19.66037]
[1778721476808,33.99,79557.99,0.0,-0.82183,0.0001,19.66037]
[1778721476740,33.99,79558.01,0.0,-0.82183,0.0001,19.6606]
[1778721480566,33.99,79558.45,0.0,-0.82178,0.0001,19.66409]
[1778721480808,33.99,79558.45,0.0,-0.82178,0.0001,19.66409]
[1778721486173,33.99,79557.9,0.0,-0.82183,0.0001,19.66054]
[1778721486281,33.99,79557.9,0.0,-0.82183,0.0001,19.66054]
[1778721486784,33.99,79557.9,0.0,-0.82183,0.0001,19.66054]
[1778721486813,33.99,79557.9,0.0,-0.82183,0.0001,19.66054]
[1778721486878,33.99,79555.01,0.0,-0.82212,0.0001,19.63945]
[1778721490554,33.99,79559.13,0.0,-0.8217,0.0001,19.66992]
[1778721490810,33.99,79559.13,0.0,-0.8217,0.0001,19.66992]
[1778721495641,33.99,79554.63,0.0,-0.82215,0.0001,19.63739]
[1778721495808,33.99,79554.63,0.0,-0.82215,0.0001,19.63739]
[1778721496026,33.99,79553.15,0.0,-0.8223,0.0001,19.62666]
[1778721496065,33.99,79553.15,0.0,-0.8223,0.0001,19.62666]
[1778721496880,33.99,79552.56,0.0,-0.82235,0.0001,19.62247]
[1778721500908,33.99,79557.97,0.0,-0.8218,0.0001,19.66263]
[1778721501915,33.99,79570.28,0.0,-0.82054,0.0001,19.75282]
[1778721502896,33.99,79570.28,0.0,-0.82054,0.0001,19.75282]
[1778721502922,33.99,79574.36,0.0,-0.82012,0.0001,19.78265]
[1778721503060,33.99,79574.36,0.0,-0.82012,0.0001,19.78265]
[1778721506105,33.99,79574.89,0.0,-0.82007,0.0001,19.78641]
[1778721506310,33.99,79574.89,0.0,-0.82007,0.0001,19.78641]
[1778721506410,33.99,79576.53,0.0,-0.8199,0.0001,19.79838]
[1778721510186,33.99,79577.01,0.0,-0.81986,0.0001,19.80173]
[1778721510320,33.99,79577.01,0.0,-0.81986,0.0001,19.80173]
[1778721514007,33.99,79585.53,0.0,-0.81901,0.0001,19.85995]
[1778721515014,33.99,79590.49,0.0,-0.8185,0.0001,19.89623]
[1778721516220,33.99,79590.49,0.0,-0.8185,0.0001,19.89623]
[1778721516310,33.99,79590.49,0.0,-0.8185,0.0001,19.89623]
[1778721517819,33.99,79589.74,0.0,-0.81858,0.0001,19.89071]
[1778721517910,33.99,79589.38,0.0,-0.81862,0.0001,19.88803]
[1778721518059,33.99,79589.38,0.0,-0.81862,0.0001,19.88803]
[1778721524077,33.99,79591.4,0.0,-0.81841,0.0001,19.90251]
[1778721525325,33.99,79591.4,0.0,-0.81841,0.0001,19.90251]
[1778721525561,33.99,79591.4,0.0,-0.81841,0.0001,19.90251]
[1778721531126,33.99,79591.41,0.0,-0.81842,0.0001,19.90218]
[1778721532762,33.99,79591.41,0.0,-0.81842,0.0001,19.90218]
[1778721533071,33.99,79591.56,0.0,-0.8184,0.0001,19.90317]
[1778721535048,33.99,79599.51,0.0,-0.81758,0.0001,19.96135]
[1778721535062,33.99,79599.51,0.0,-0.81758,0.0001,19.96135]
[1778721535154,33.99,79600.57,0.0,-0.81747,0.0001,19.96916]
[1778721540189,33.99,79601.45,0.0,-0.81738,0.0001,19.97586]
[1778721542206,33.99,79585.99,0.0,-0.81897,0.0001,19.863]
[1778721543747,33.99,79585.99,0.0,-0.81897,0.0001,19.863]
[1778721543809,33.99,79585.99,0.0,-0.81897,0.0001,19.863]
[1778721543848,33.99,79579.58,0.0,-0.81963,0.0001,19.81583]
[1778721544220,33.99,79579.1,0.0,-0.81968,0.0001,19.81232]
[1778721545227,33.99,79584.8,0.0,-0.8191,0.0001,19.85389]
[1778721546320,33.99,79584.8,0.0,-0.8191,0.0001,19.85389]
[1778721546457,33.99,79584.8,0.0,-0.8191,0.0001,19.85389]
[1778721546561,33.99,79584.8,0.0,-0.8191,0.0001,19.85389]
[1778721546660,33.99,79586.05,0.0,-0.81897,0.0001,19.86268]
[1778721552276,33.99,79585.98,0.0,-0.81899,0.0001,19.86127]
[1778721554214,33.99,79585.93,0.0,-0.819,0.0001,19.86072]
[1778721554309,33.99,79585.93,0.0,-0.819,0.0001,19.86072]
[1778721554314,33.99,79586.0,0.0,-0.819,0.0001,19.86104]
[1778721559325,33.99,79587.22,0.0,-0.81889,0.0001,19.86901]
[1778721561062,33.99,79587.48,0.0,-0.81886,0.0001,19.87071]
[1778721561340,33.98,79587.46,0.0,-0.81887,0.0001,19.87037]
[1778721563963,33.98,79587.56,0.0,-0.81886,0.0001,19.87089]
[1778721564058,33.98,79587.66,0.0,-0.81885,0.0001,19.87142]
[1778721564360,33.98,79587.84,0.0,-0.81884,0.0001,19.87254]
[1778721569395,33.98,79587.93,0.0,-0.81884,0.0001,19.87217]
[1778721574430,33.98,79587.93,0.0,-0.81888,0.0001,19.86724]
[1778721578528,33.98,79587.15,0.0,-0.81897,0.0001,19.86093]
[1778721578559,33.98,79587.15,0.0,-0.81897,0.0001,19.86093]
[1778721584502,33.98,79588.25,0.0,-0.81888,0.0001,19.86762]
[1778721589537,33.97,79587.34,0.0,-0.81899,0.0001,19.85996]
[1778721591641,33.97,79586.2,0.0,-0.81911,0.0001,19.85142]
[1778721591808,33.97,79586.2,0.0,-0.81911,0.0001,19.85142]
[1778721591877,33.97,79586.2,0.0,-0.81911,0.0001,19.85142]
[1778721591978,33.97,79586.9,0.0,-0.81904,0.0001,19.85617]
[1778721592057,33.97,79586.9,0.0,-0.81904,0.0001,19.85617]
[1778721597593,33.97,79588.47,0.0,-0.81889,0.0001,19.86671]
[1778721599947,33.97,79588.04,0.0,-0.81894,0.0001,19.86336]
[1778721600062,33.97,79587.63,0.0,-0.81899,0.0001,19.86013]
[1778721602632,33.97,79578.21,0.0,-0.81997,0.0001,19.79035]
[1778721603165,33.97,79578.21,0.0,-0.81997,0.0001,19.79035]
[1778721603311,33.97,79578.21,0.0,-0.81997,0.0001,19.79035]
[1778721603890,33.97,79578.21,0.0,-0.81997,0.0001,19.79035]
[1778721603909,33.97,79575.73,0.0,-0.82022,0.0001,19.77207]
[1778721604060,33.97,79575.73,0.0,-0.82022,0.0001,19.77207]
[1778721609682,33.97,79577.73,0.0,-0.82003,0.0001,19.78595]
[1778721611696,33.97,79564.5,0.0,-0.82138,0.0001,19.68878]
[1778721612703,33.97,79555.93,0.0,-0.82226,0.0001,19.62597]
[1778721613710,33.97,79555.03,0.0,-0.82235,0.0001,19.61944]
[1778721616863,33.97,79554.97,0.0,-0.82235,0.0001,19.61909]
[1778721617060,33.97,79554.79,0.0,-0.82237,0.0001,19.61794]
[1778721622773,33.97,79554.56,0.0,-0.82238,0.0001,19.61693]
[1778721626481,33.97,79553.73,0.0,-0.82246,0.0001,19.61126]
[1778721626558,33.97,79553.73,0.0,-0.82246,0.0001,19.61126]
[1778721626564,33.97,79553.73,0.0,-0.82246,0.0001,19.61126]
[1778721626807,33.97,79553.73,0.0,-0.82246,0.0001,19.61126]
[1778721626908,33.97,79554.16,0.0,-0.82241,0.0001,19.61456]
[1778721632843,33.97,79554.29,0.0,-0.82241,0.0001,19.61251]
[1778721637879,33.97,79555.12,0.0,-0.82232,0.0001,19.61945]
[1778721640386,33.97,79558.68,0.0,-0.82195,0.0001,19.64587]
[1778721640565,33.97,79558.68,0.0,-0.82195,0.0001,19.64587]
[1778721645832,33.97,79561.5,0.0,-0.82165,0.0001,19.66717]
[1778721645896,33.97,79561.5,0.0,-0.82165,0.0001,19.66717]
[1778721646061,33.97,79561.5,0.0,-0.82165,0.0001,19.66717]
[1778721645934,33.97,79564.0,0.0,-0.8214,0.0001,19.68558]
[1778721650969,33.97,79568.12,0.0,-0.82097,0.0001,19.71609]
[1778721651350,33.97,79568.12,0.0,-0.82097,0.0001,19.71609]
[1778721651409,33.97,79568.12,0.0,-0.82097,0.0001,19.71609]
[1778721651559,33.97,79568.12,0.0,-0.82097,0.0001,19.71609]
[1778721651976,33.98,79567.98,0.0,-0.82099,0.0001,19.71511]
[1778721656016,33.98,79563.29,0.0,-0.82146,0.0001,19.68098]
[1778721656181,33.98,79563.29,0.0,-0.82146,0.0001,19.68098]
[1778721656311,33.98,79563.29,0.0,-0.82146,0.0001,19.68098]
[1778721656560,33.98,79563.29,0.0,-0.82146,0.0001,19.68098]
[1778721657023,33.98,79560.46,0.0,-0.82175,0.0001,19.66035]
[1778721661055,33.98,79550.4,0.0,-0.82276,0.0001,19.58709]
[1778721661943,33.98,79550.4,0.0,-0.82276,0.0001,19.58709]
[1778721662073,33.98,79550.4,0.0,-0.82276,0.0001,19.58709]
[1778721667101,33.98,79559.45,0.0,-0.82182,0.0001,19.65481]
[1778721668168,33.98,79566.4,0.0,-0.82111,0.0001,19.70584]
[1778721669123,33.98,79583.43,0.0,-0.81937,0.0001,19.83057]
[1778721670132,33.98,79589.52,0.0,-0.81875,0.0001,19.87505]
[1778721675222,33.98,79589.01,0.0,-0.8188,0.0001,19.87086]
[1778721675312,33.98,79589.01,0.0,-0.8188,0.0001,19.87086]
[1778721676486,33.98,79588.91,0.0,-0.81882,0.0001,19.87]
[1778721676559,33.98,79588.91,0.0,-0.81882,0.0001,19.87]
[1778721676587,33.98,79589.17,0.0,-0.81879,0.0001,19.87177]
[1778721677179,33.98,79584.12,0.0,-0.81931,0.0001,19.8347]
[1778721682081,33.98,79582.42,0.0,-0.81949,0.0001,19.8221]
[1778721682084,33.98,79587.86,0.0,-0.81894,0.0001,19.86158]
[1778721682310,33.98,79587.86,0.0,-0.81894,0.0001,19.86158]
[1778721688632,33.98,79589.79,0.0,-0.81875,0.0001,19.87491]
[1778721688810,33.98,79589.79,0.0,-0.81875,0.0001,19.87491]
[1778721688911,33.97,79589.84,0.0,-0.81875,0.0001,19.87494]
[1778721694344,33.97,79589.89,0.0,-0.81878,0.0001,19.87074]
[1778721694560,33.97,79589.89,0.0,-0.81878,0.0001,19.87074]
[1778721700340,33.97,79587.08,0.0,-0.81908,0.0001,19.84902]
[1778721705623,33.97,79583.95,0.0,-0.81941,0.0001,19.82556]
[1778721705811,33.97,79583.95,0.0,-0.81941,0.0001,19.82556]
[1778721706205,33.97,79586.19,0.0,-0.81919,0.0001,19.84168]
[1778721706308,33.97,79586.19,0.0,-0.81919,0.0001,19.84168]
[1778721706382,33.97,79585.87,0.0,-0.81922,0.0001,19.83933]
[1778721711417,33.97,79583.52,0.0,-0.81947,0.0001,19.82134]
[1778721712683,33.97,79583.52,0.0,-0.81947,0.0001,19.82134]
[1778721712812,33.97,79583.52,0.0,-0.81947,0.0001,19.82134]
[1778721719934,33.97,79579.27,0.0,-0.81992,0.0001,19.78941]
[1778721720066,33.97,79579.27,0.0,-0.81992,0.0001,19.78941]
[1778721720342,33.97,79581.18,0.0,-0.81973,0.0001,19.80297]
[1778721720559,33.97,79581.18,0.0,-0.81973,0.0001,19.80297]
[1778721720591,33.97,79584.04,0.0,-0.81944,0.0001,19.8239]
[1778721722496,33.96,79572.93,0.0,-0.82058,0.0001,19.74224]
[1778721724508,33.96,79568.92,0.0,-0.82099,0.0001,19.71275]
[1778721725528,33.96,79568.92,0.0,-0.82099,0.0001,19.71275]
[1778721725560,33.96,79568.92,0.0,-0.82099,0.0001,19.71275]
[1778721726522,33.96,79563.17,0.0,-0.82158,0.0001,19.67057]
[1778721730550,33.96,79560.89,0.0,-0.82181,0.0001,19.65406]
[1778721733724,33.97,79561.65,0.0,-0.82173,0.0001,19.65974]
[1778721733809,33.97,79561.65,0.0,-0.82173,0.0001,19.65974]
[1778721734586,33.97,79561.19,0.0,-0.82178,0.0001,19.65649]
[1778721734808,33.97,79561.19,0.0,-0.82178,0.0001,19.65649]
[1778721734831,33.97,79561.15,0.0,-0.82178,0.0001,19.65626]
[1778721740620,33.97,79560.4,0.0,-0.82185,0.0001,19.65111]
[1778721746662,33.97,79560.43,0.0,-0.82184,0.0001,19.65179]
[1778721748344,33.97,79556.78,0.0,-0.82221,0.0001,19.62513]
[1778721748561,33.97,79556.78,0.0,-0.82221,0.0001,19.62513]
[1778721753711,33.97,79554.04,0.0,-0.82251,0.0001,19.60191]
[1778721755193,33.97,79553.78,0.0,-0.82253,0.0001,19.60015]
[1778721755311,33.97,79553.78,0.0,-0.82253,0.0001,19.60015]
[1778721755799,33.97,79553.78,0.0,-0.82253,0.0001,19.60015]
[1778721755815,33.97,79553.78,0.0,-0.82253,0.0001,19.60015]
[1778721755849,33.97,79553.58,0.0,-0.82255,0.0001,19.59898]
[1778721760829,33.97,79554.42,0.0,-0.82245,0.0001,19.6056]
[1778721761075,33.97,79554.42,0.0,-0.82245,0.0001,19.6056]
[1778721761166,33.97,79559.54,0.0,-0.82193,0.0001,19.64341]
[1778721767180,33.97,79561.15,0.0,-0.82176,0.0001,19.65562]
[1778721767313,33.97,79561.6,0.0,-0.82171,0.0001,19.659]
[1778721767603,33.97,79561.6,0.0,-0.82171,0.0001,19.659]
[1778721767813,33.97,79561.6,0.0,-0.82171,0.0001,19.659]
[1778721767876,33.97,79562.07,0.0,-0.82166,0.0001,19.66252]
[1778721774860,33.97,79561.91,0.0,-0.82167,0.0001,19.66189]
[1778721779895,33.97,79561.89,0.0,-0.82167,0.0001,19.66176]
[1778721784930,33.97,79559.7,0.0,-0.8219,0.0001,19.64515]
[1778721785983,33.97,79559.7,0.0,-0.8219,0.0001,19.64515]
[1778721786062,33.97,79559.7,0.0,-0.8219,0.0001,19.64515]
[1778721787951,33.97,79552.86,0.0,-0.8226,0.0001,19.5948]
[1778721789913,33.97,79555.91,0.0,-0.82229,0.0001,19.61712]
[1778721790063,33.97,79555.91,0.0,-0.82229,0.0001,19.61712]
[1778721790162,33.97,79559.93,0.0,-0.82189,0.0001,19.64652]
[1778721796009,33.97,79561.07,0.0,-0.82178,0.0001,19.65428]
[1778721797170,33.97,79561.07,0.0,-0.82178,0.0001,19.65428]
[1778721797309,33.97,79556.61,0.0,-0.82223,0.0001,19.6215]
[1778721803058,33.97,79553.99,0.0,-0.8225,0.0001,19.60212]
[1778721808094,33.97,79554.71,0.0,-0.82243,0.0001,19.60731]
[1778721812112,33.97,79554.73,0.0,-0.82246,0.0001,19.6035]
[1778721812311,33.97,79554.62,0.0,-0.82247,0.0001,19.60269]
[1778721812840,33.97,79554.62,0.0,-0.82247,0.0001,19.60269]
[1778721813066,33.97,79554.62,0.0,-0.82247,0.0001,19.60269]
[1778721813129,33.97,79555.15,0.0,-0.82241,0.0001,19.60658]
[1778721814136,33.97,79554.79,0.0,-0.82245,0.0001,19.60394]
[1778721818164,33.97,79553.98,0.0,-0.82253,0.0001,19.59804]
[1778721823199,33.97,79554.71,0.0,-0.82246,0.0001,19.60348]
[1778721828032,33.97,79556.18,0.0,-0.82231,0.0001,19.61433]
[1778721828058,33.97,79556.18,0.0,-0.82231,0.0001,19.61433]
[1778721831510,33.97,79557.4,0.0,-0.82218,0.0001,19.6233]
[1778721831558,33.97,79557.4,0.0,-0.82218,0.0001,19.6233]
[1778721831866,33.97,79557.4,0.0,-0.82218,0.0001,19.6233]
[1778721832059,33.97,79557.4,0.0,-0.82218,0.0001,19.6233]
[1778721832262,33.97,79557.05,0.0,-0.82222,0.0001,19.62074]
[1778721837297,33.97,79557.21,0.0,-0.8222,0.0001,19.62198]
[1778721840613,33.97,79555.01,0.0,-0.82242,0.0001,19.6059]
[1778721840809,33.97,79555.01,0.0,-0.82242,0.0001,19.6059]
[1778721846360,33.97,79557.16,0.0,-0.8222,0.0001,19.62186]
[1778721847770,33.97,79557.16,0.0,-0.8222,0.0001,19.62186]
[1778721847808,33.97,79557.16,0.0,-0.8222,0.0001,19.62186]
[1778721848692,33.97,79556.47,0.0,-0.82227,0.0001,19.61683]
[1778721848810,33.97,79556.47,0.0,-0.82227,0.0001,19.61683]
[1778721848902,33.97,79556.48,0.0,-0.82227,0.0001,19.61694]
[1778721853472,33.97,79556.16,0.0,-0.8223,0.0001,19.61464]
[1778721853560,33.97,79556.16,0.0,-0.8223,0.0001,19.61464]
[1778721860458,33.97,79554.75,0.0,-0.82244,0.0001,19.60444]
[1778721865206,33.97,79554.51,0.0,-0.82247,0.0001,19.60269]
[1778721865295,33.97,79554.51,0.0,-0.82247,0.0001,19.60269]
[1778721865493,33.97,79561.06,0.0,-0.8218,0.0001,19.65071]
[1778721867033,33.97,79561.06,0.0,-0.8218,0.0001,19.65071]
[1778721867065,33.97,79561.06,0.0,-0.8218,0.0001,19.65071]
[1778721867131,33.97,79566.06,0.0,-0.82129,0.0001,19.68717]
[1778721870019,33.97,79566.71,0.0,-0.82123,0.0001,19.69193]
[1778721870058,33.97,79566.71,0.0,-0.82123,0.0001,19.69193]
[1778721870224,33.97,79567.38,0.0,-0.82116,0.0001,19.69647]
[1778721874556,33.97,79565.2,0.0,-0.82142,0.0001,19.67605]
[1778721876570,33.97,79561.34,0.0,-0.82182,0.0001,19.64753]
[1778721877570,33.97,79561.34,0.0,-0.82182,0.0001,19.64753]
[1778721878198,33.97,79561.34,0.0,-0.82182,0.0001,19.64753]
[1778721878224,33.97,79555.01,0.0,-0.82246,0.0001,19.60104]
[1778721878311,33.97,79555.01,0.0,-0.82246,0.0001,19.60104]
[1778721878584,33.97,79553.84,0.0,-0.82258,0.0001,19.59247]
[1778721883620,33.97,79554.94,0.0,-0.82247,0.0001,19.60048]
[1778721884505,33.97,79554.94,0.0,-0.82247,0.0001,19.60048]
[1778721884627,33.97,79562.82,0.0,-0.82167,0.0001,19.65821]
[1778721885634,33.97,79567.77,0.0,-0.82116,0.0001,19.69439]
[1778721888655,33.97,79569.3,0.0,-0.82101,0.0001,19.70518]
[1778721893692,33.97,79570.05,0.0,-0.82095,0.0001,19.70986]
[1778721900741,33.96,79573.65,0.0,-0.8206,0.0001,19.735]
[1778721901748,33.96,79578.47,0.0,-0.82011,0.0001,19.77015]
[1778721902755,33.96,79584.05,0.0,-0.81954,0.0001,19.81094]
[1778721904769,33.96,79586.41,0.0,-0.8193,0.0001,19.828]
[1778721908605,33.96,79586.46,0.0,-0.8193,0.0001,19.828]
[1778721908797,33.96,79592.48,0.0,-0.81868,0.0001,19.87193]
[1778721909808,33.96,79603.86,0.0,-0.8175,0.0001,19.95525]
[1778721910923,33.96,79603.86,0.0,-0.8175,0.0001,19.95525]
[1778721911003,33.96,79607.87,0.0,-0.81708,0.0001,19.98492]
[1778721911823,33.96,79612.57,0.0,-0.8166,0.0001,20.01926]
[1778721912829,33.96,79614.31,0.0,-0.81642,0.0001,20.03206]
[1778721913836,33.96,79611.0,0.0,-0.81676,0.0001,20.00792]
[1778721915850,33.96,79607.56,0.0,-0.81711,0.0001,19.98287]
[1778721917864,33.96,79610.4,0.0,-0.81682,0.0001,20.00379]
[1778721919072,33.96,79610.4,0.0,-0.81682,0.0001,20.00379]
[1778721919309,33.96,79610.4,0.0,-0.81682,0.0001,20.00379]
[1778721919083,33.96,79610.53,0.0,-0.8168,0.0001,20.00488]
[1778721922899,33.96,79607.93,0.0,-0.81707,0.0001,19.98605]
[1778721923906,33.96,79605.91,0.0,-0.81728,0.0001,19.97133]
[1778721925920,33.96,79609.57,0.0,-0.81689,0.0001,19.99825]
[1778721926927,33.96,79611.16,0.0,-0.81673,0.0001,20.00996]
[1778721927934,33.96,79609.51,0.0,-0.8169,0.0001,19.99782]
[1778721929948,33.96,79607.31,0.0,-0.81713,0.0001,19.98155]
[1778721931962,33.96,79605.93,0.0,-0.8173,0.0001,19.96733]
[1778721934444,33.96,79606.62,0.0,-0.81723,0.0001,19.97255]
[1778721939312,33.96,79607.6,0.0,-0.81712,0.0001,19.98004]
[1778721939562,33.96,79607.88,0.0,-0.81709,0.0001,19.98216]
[1778721940022,33.96,79608.87,0.0,-0.81699,0.0001,19.98946]
[1778721941028,33.96,79607.02,0.0,-0.81718,0.0001,19.976]
[1778721942035,33.97,79603.82,0.0,-0.81751,0.0001,19.95269]
[1778721944056,33.97,79600.06,0.0,-0.8179,0.0001,19.92542]
[1778721945062,33.96,79591.1,0.0,-0.81882,0.0001,19.85963]
[1778721946068,33.96,79589.79,0.0,-0.81896,0.0001,19.84986]
[1778721949089,33.96,79591.63,0.0,-0.81878,0.0001,19.86282]
[1778721950096,33.96,79593.31,0.0,-0.81861,0.0001,19.87492]
[1778721951103,33.96,79596.25,0.0,-0.81831,0.0001,19.8963]
[1778721956138,33.96,79595.46,0.0,-0.8184,0.0001,19.88971]
[1778721961173,33.96,79591.93,0.0,-0.81878,0.0001,19.86309]
[1778721962180,33.96,79593.75,0.0,-0.81859,0.0001,19.87627]
[1778721963187,33.96,79596.42,0.0,-0.81831,0.0001,19.89599]
[1778721965201,33.96,79597.78,0.0,-0.81817,0.0001,19.90625]
[1778721968222,33.96,79594.68,0.0,-0.81848,0.0001,19.88401]
[1778721969229,33.96,79592.59,0.0,-0.8187,0.0001,19.86853]
[1778721970236,33.96,79586.51,0.0,-0.81933,0.0001,19.82385]
[1778721971243,33.96,79577.73,0.0,-0.82023,0.0001,19.75942]
[1778721972250,33.96,79579.73,0.0,-0.82003,0.0001,19.77399]
[1778721973257,33.96,79583.93,0.0,-0.8196,0.0001,19.80464]
[1778721977285,33.96,79585.68,0.0,-0.81942,0.0001,19.81691]
[1778721979299,33.96,79587.18,0.0,-0.81927,0.0001,19.82759]
[1778721980306,33.96,79590.93,0.0,-0.81889,0.0001,19.85506]
[1778721981313,33.96,79593.31,0.0,-0.81864,0.0001,19.87246]
[1778721982320,33.96,79590.51,0.0,-0.81893,0.0001,19.85178]
[1778721983327,33.96,79587.85,0.0,-0.81921,0.0001,19.83215]
[1778721987355,33.96,79593.47,0.0,-0.81863,0.0001,19.87345]
[1778721988362,33.96,79595.07,0.0,-0.81847,0.0001,19.88514]
[1778721991384,33.96,79593.48,0.0,-0.81866,0.0001,19.86947]
[1778721992391,33.96,79583.76,0.0,-0.81966,0.0001,19.79812]
[1778721993398,33.96,79582.92,0.0,-0.81975,0.0001,19.79184]
[1778721998432,33.96,79582.92,0.0,-0.81976,0.0001,19.7912]
[1778722003467,33.95,79583.04,0.0,-0.81976,0.0001,19.79135]
[1778722008503,33.95,79582.65,0.0,-0.81981,0.0001,19.78767]
[1778722013538,33.95,79583.45,0.0,-0.81974,0.0001,19.79272]
[1778722016559,33.95,79584.71,0.0,-0.81962,0.0001,19.80143]
[1778722017566,33.95,79586.45,0.0,-0.81944,0.0001,19.81402]
[1778722020587,33.95,79582.19,0.0,-0.81988,0.0001,19.78235]
[1778722021598,33.95,79579.43,0.0,-0.82017,0.0001,19.76199]
[1778722022606,33.95,79580.56,0.0,-0.82005,0.0001,19.77014]
[1778722023612,33.95,79588.78,0.0,-0.81921,0.0001,19.83018]
[1778722024619,33.95,79593.12,0.0,-0.81877,0.0001,19.86196]
[1778722029654,33.95,79592.11,0.0,-0.81887,0.0001,19.85444]
[1778722030661,33.95,79589.89,0.0,-0.8191,0.0001,19.83817]
[1778722032675,33.95,79588.58,0.0,-0.81923,0.0001,19.82858]
[1778722034689,33.95,79587.3,0.0,-0.81937,0.0001,19.81879]
[1778722039724,33.94,79588.01,0.0,-0.81932,0.0001,19.82287]
[1778722040731,33.94,79589.46,0.0,-0.81917,0.0001,19.83324]
[1778722041738,33.94,79587.5,0.0,-0.81938,0.0001,19.81863]
[1778722043752,33.94,79589.12,0.0,-0.81922,0.0001,19.83]
[1778722047780,33.94,79590.56,0.0,-0.81908,0.0001,19.83949]
[1778722052815,33.94,79590.86,0.0,-0.8191,0.0001,19.83648]
[1778722057850,33.94,79590.78,0.0,-0.81912,0.0001,19.83467]
[1778722062885,33.93,79592.02,0.0,-0.81901,0.0001,19.84259]
[1778722068927,33.93,79592.09,0.0,-0.81903,0.0001,19.84171]
[1778722073962,33.93,79591.38,0.0,-0.81912,0.0001,19.83539]
[1778722078997,33.93,79591.24,0.0,-0.81914,0.0001,19.83331]
[1778722085040,33.92,79591.23,0.0,-0.81916,0.0001,19.83203]
[1778722087054,33.92,79584.77,0.0,-0.81983,0.0001,19.7843]
[1778722088061,33.92,79581.07,0.0,-0.82022,0.0001,19.75699]
[1778722089068,33.92,79579.72,0.0,-0.82036,0.0001,19.74696]
[1778722094104,33.92,79582.14,0.0,-0.82012,0.0001,19.76424]
[1778722099139,33.92,79576.52,0.0,-0.8207,0.0001,19.72249]
[1778722100146,33.92,79569.74,0.0,-0.82139,0.0001,19.67265]
[1778722101153,33.92,79569.82,0.0,-0.82139,0.0001,19.67319]
[1778722106188,33.92,79569.97,0.0,-0.82137,0.0001,19.67438]
[1778722107195,33.92,79574.48,0.0,-0.82091,0.0001,19.70749]
[1778722109209,33.92,79575.46,0.0,-0.82081,0.0001,19.71467]
[1778722114244,33.92,79575.3,0.0,-0.82085,0.0001,19.70959]
[1778722119279,33.92,79575.33,0.0,-0.82085,0.0001,19.70985]
[1778722125322,33.92,79574.97,0.0,-0.82088,0.0001,19.70727]
[1778722128343,33.92,79577.26,0.0,-0.82065,0.0001,19.72411]
[1778722132373,33.92,79572.8,0.0,-0.82111,0.0001,19.69138]
[1778722133380,33.92,79569.73,0.0,-0.82142,0.0001,19.66891]
[1778722138415,33.92,79569.64,0.0,-0.82142,0.0001,19.66863]
[1778722140429,33.92,79556.15,0.0,-0.82279,0.0001,19.56982]
[1778722141436,33.92,79551.02,0.0,-0.82331,0.0001,19.53237]
[1778722144446,33.92,79551.01,0.0,-0.82331,0.0001,19.53282]
[1778722144561,33.92,79551.01,0.0,-0.82331,0.0001,19.53282]
[1778722144484,33.92,79551.01,0.0,-0.8233,0.0001,19.53308]
[1778722145466,33.92,79551.36,0.0,-0.82326,0.0001,19.5359]
[1778722150501,33.93,79551.79,0.0,-0.8232,0.0001,19.54029]
[1778722155536,33.93,79550.84,0.0,-0.82328,0.0001,19.53453]
[1778722156119,33.93,79550.84,0.0,-0.82328,0.0001,19.53453]
[1778722156269,33.93,79550.84,0.0,-0.82328,0.0001,19.53453]
[1778722156543,33.93,79550.48,0.0,-0.82331,0.0001,19.53214]
[1778722162586,33.93,79551.39,0.0,-0.8232,0.0001,19.54024]
[1778722167621,33.93,79551.0,0.0,-0.82322,0.0001,19.53854]
[1778722172472,33.94,79550.96,0.0,-0.82322,0.0001,19.53894]
[1778722172482,33.94,79550.66,0.0,-0.82327,0.0001,19.53328]
[1778722172656,33.94,79545.41,0.0,-0.8238,0.0001,19.49475]
[1778722173663,33.94,79533.42,0.0,-0.82501,0.0001,19.4068]
[1778722174671,33.94,79527.35,0.0,-0.82562,0.0001,19.36241]
[1778722179205,33.94,79524.19,0.0,-0.82594,0.0001,19.33934]
[1778722179312,33.94,79524.19,0.0,-0.82594,0.0001,19.33934]
[1778722179412,33.94,79523.78,0.0,-0.82598,0.0001,19.33643]
[1778722184742,33.94,79525.94,0.0,-0.82576,0.0001,19.35244]
[1778722187072,33.94,79525.93,0.0,-0.82576,0.0001,19.35236]
[1778722187308,33.94,79525.93,0.0,-0.82576,0.0001,19.35236]
[1778722187384,33.94,79525.1,0.0,-0.82584,0.0001,19.34626]
[1778722188770,33.94,79519.54,0.0,-0.8264,0.0001,19.30542]
[1778722189720,33.94,79519.54,0.0,-0.8264,0.0001,19.30542]
[1778722189809,33.94,79519.54,0.0,-0.8264,0.0001,19.30542]
[1778722189821,33.94,79514.85,0.0,-0.82687,0.0001,19.27101]
[1778722191577,33.94,79514.85,0.0,-0.82687,0.0001,19.27101]
[1778722190785,33.94,79514.0,0.0,-0.82695,0.0001,19.26486]
[1778722191807,33.94,79514.0,0.0,-0.82695,0.0001,19.26486]
[1778722191818,33.94,79516.4,0.0,-0.82671,0.0001,19.28259]
[1778722192799,33.94,79518.55,0.0,-0.8265,0.0001,19.29846]
[1778722193806,33.94,79520.68,0.0,-0.82628,0.0001,19.31416]
[1778722197834,33.94,79519.1,0.0,-0.82644,0.0001,19.30267]
[1778722202344,33.94,79522.32,0.0,-0.82611,0.0001,19.32649]
[1778722203146,33.94,79522.32,0.0,-0.82611,0.0001,19.32649]
[1778722203319,33.94,79522.32,0.0,-0.82611,0.0001,19.32649]
[1778722203412,33.94,79524.88,0.0,-0.82586,0.0001,19.34528]
[1778722205061,33.94,79525.44,0.0,-0.8258,0.0001,19.34939]
[1778722205159,33.94,79521.49,0.0,-0.8262,0.0001,19.32035]
[1778722210931,33.94,79523.54,0.0,-0.82599,0.0001,19.33538]
[1778722215106,33.94,79527.21,0.0,-0.82562,0.0001,19.36224]
[1778722215311,33.94,79527.21,0.0,-0.82562,0.0001,19.36224]
[1778722215381,33.94,79525.15,0.0,-0.82583,0.0001,19.347]
[1778722216055,33.94,79525.15,0.0,-0.82583,0.0001,19.347]
[1778722216307,33.94,79525.15,0.0,-0.82583,0.0001,19.347]
[1778722217980,33.94,79531.51,0.0,-0.82519,0.0001,19.39364]
[1778722218987,33.94,79539.98,0.0,-0.82434,0.0001,19.45577]
[1778722219994,33.94,79545.17,0.0,-0.82382,0.0001,19.49373]
[1778722223015,33.94,79552.43,0.0,-0.82309,0.0001,19.54643]
[1778722224022,33.94,79558.01,0.0,-0.82252,0.0001,19.5875]
[1778722225469,33.94,79558.01,0.0,-0.82252,0.0001,19.5875]
[1778722225562,33.94,79558.01,0.0,-0.82252,0.0001,19.5875]
[1778722225623,33.94,79558.81,0.0,-0.82243,0.0001,19.59352]
[1778722226235,33.94,79558.81,0.0,-0.82243,0.0001,19.59352]
[1778722226315,33.94,79558.81,0.0,-0.82243,0.0001,19.59352]
[1778722232080,33.94,79557.74,0.0,-0.82256,0.0001,19.58227]
[1778722237244,33.94,79555.53,0.0,-0.82278,0.0001,19.56642]
[1778722237309,33.94,79555.53,0.0,-0.82278,0.0001,19.56642]
[1778722237346,33.94,79552.88,0.0,-0.82305,0.0001,19.54724]
[1778722237795,33.94,79552.88,0.0,-0.82305,0.0001,19.54724]
[1778722237814,33.94,79552.88,0.0,-0.82305,0.0001,19.54724]
[1778722244169,33.94,79552.5,0.0,-0.82307,0.0001,19.54532]
[1778722246087,33.94,79553.45,0.0,-0.82297,0.0001,19.55245]
[1778722246311,33.94,79553.45,0.0,-0.82297,0.0001,19.55245]
[1778722246353,33.94,79555.48,0.0,-0.82277,0.0001,19.56751]
[1778722247408,33.94,79555.48,0.0,-0.82277,0.0001,19.56751]
[1778722247565,33.94,79555.48,0.0,-0.82277,0.0001,19.56751]
[1778722253425,33.94,79556.07,0.0,-0.82269,0.0001,19.57267]
[1778722253560,33.94,79556.07,0.0,-0.82269,0.0001,19.57267]
[1778722256834,33.94,79557.29,0.0,-0.82256,0.0001,19.58213]
[1778722257061,33.94,79557.29,0.0,-0.82256,0.0001,19.58213]
[1778722257161,33.94,79557.29,0.0,-0.82256,0.0001,19.58225]
[1778722263313,33.95,79557.62,0.0,-0.82252,0.0001,19.58544]
[1778722264797,33.95,79557.85,0.0,-0.82249,0.0001,19.58727]
[1778722264812,33.95,79557.85,0.0,-0.82249,0.0001,19.58727]
[1778722270117,33.95,79558.07,0.0,-0.82246,0.0001,19.58965]
[1778722270310,33.95,79558.07,0.0,-0.82246,0.0001,19.58965]
[1778722270633,33.95,79558.07,0.0,-0.82246,0.0001,19.58965]
[1778722270660,33.95,79557.64,0.0,-0.8225,0.0001,19.58663]
[1778722270815,33.95,79557.64,0.0,-0.8225,0.0001,19.58663]
[1778722276405,33.95,79554.88,0.0,-0.82277,0.0001,19.5673]
[1778722282262,33.95,79554.85,0.0,-0.82276,0.0001,19.56783]
[1778722282310,33.95,79554.85,0.0,-0.82276,0.0001,19.56783]
[1778722282447,33.95,79549.33,0.0,-0.82331,0.0001,19.52773]
[1778722283115,33.95,79549.33,0.0,-0.82331,0.0001,19.52773]
[1778722283312,33.95,79549.33,0.0,-0.82331,0.0001,19.52773]
[1778722287482,33.95,79540.96,0.0,-0.82415,0.0001,19.46728]
[1778722288154,33.95,79540.96,0.0,-0.82415,0.0001,19.46728]
[1778722288308,33.95,79540.96,0.0,-0.82415,0.0001,19.46728]
[1778722288489,33.95,79537.67,0.0,-0.82448,0.0001,19.44309]
[1778722289034,33.95,79537.67,0.0,-0.82448,0.0001,19.44309]
[1778722289067,33.95,79537.67,0.0,-0.82448,0.0001,19.44309]
[1778722291510,33.95,79529.07,0.0,-0.82538,0.0001,19.37593]
[1778722293499,33.95,79528.12,0.0,-0.82547,0.0001,19.36898]
[1778722293562,33.95,79528.12,0.0,-0.82547,0.0001,19.36898]
[1778722293657,33.95,79529.65,0.0,-0.82532,0.0001,19.38025]
[1778722293879,33.95,79529.65,0.0,-0.82532,0.0001,19.38025]
[1778722294065,33.95,79529.65,0.0,-0.82532,0.0001,19.38025]
[1778722299981,33.95,79529.46,0.0,-0.82534,0.0001,19.37891]
[1778722300063,33.95,79529.46,0.0,-0.82534,0.0001,19.37891]
[1778722302740,33.95,79529.28,0.0,-0.82535,0.0001,19.37757]
[1778722302741,33.95,79529.19,0.0,-0.82536,0.0001,19.3769]
[1778722302809,33.95,79529.19,0.0,-0.82536,0.0001,19.3769]
[1778722303594,33.95,79529.05,0.0,-0.82538,0.0001,19.37586]
[1778722307476,33.95,79529.77,0.0,-0.82531,0.0001,19.38108]
[1778722307564,33.95,79529.77,0.0,-0.82531,0.0001,19.38108]
[1778722310643,33.95,79523.78,0.0,-0.82591,0.0001,19.33699]
[1778722315678,33.95,79523.6,0.0,-0.82593,0.0001,19.33569]
[1778722317129,33.95,79523.6,0.0,-0.82593,0.0001,19.33569]
[1778722317308,33.95,79523.6,0.0,-0.82593,0.0001,19.33569]
[1778722317692,33.95,79522.46,0.0,-0.82604,0.0001,19.3273]
[1778722318263,33.95,79522.46,0.0,-0.82604,0.0001,19.3273]
[1778722318318,33.95,79522.46,0.0,-0.82604,0.0001,19.3273]
[1778722321720,33.95,79510.62,0.0,-0.82723,0.0001,19.2404]
[1778722323477,33.95,79508.66,0.0,-0.82743,0.0001,19.2261]
[1778722323569,33.95,79508.66,0.0,-0.82743,0.0001,19.2261]
[1778722323734,33.95,79506.21,0.0,-0.82767,0.0001,19.20823]
[1778722324358,33.95,79506.21,0.0,-0.82767,0.0001,19.20823]
[1778722324562,33.95,79506.21,0.0,-0.82767,0.0001,19.20823]
[1778722325748,33.95,79501.94,0.0,-0.82809,0.0001,19.17693]
[1778722326755,33.95,79493.16,0.0,-0.82897,0.0001,19.11238]
[1778722328773,33.95,79491.15,0.0,-0.82917,0.0001,19.09771]
[1778722329645,33.95,79491.15,0.0,-0.82917,0.0001,19.09771]
[1778722329744,33.95,79491.15,0.0,-0.82917,0.0001,19.09777]
[1778722329810,33.95,79491.15,0.0,-0.82917,0.0001,19.09777]
[1778722330175,33.95,79491.15,0.0,-0.82917,0.0001,19.09777]
[1778722330311,33.95,79491.15,0.0,-0.82917,0.0001,19.09777]
[1778722330410,33.95,79491.11,0.0,-0.82917,0.0001,19.09753]
[1778722333808,33.96,79495.05,0.0,-0.82878,0.0001,19.12662]
[1778722335822,33.96,79506.56,0.0,-0.82762,0.0001,19.21142]
[1778722337051,33.96,79506.56,0.0,-0.82762,0.0001,19.21142]
[1778722337062,33.96,79506.56,0.0,-0.82762,0.0001,19.21142]
[1778722337094,33.96,79511.87,0.0,-0.82709,0.0001,19.25055]
[1778722339017,33.96,79511.41,0.0,-0.82714,0.0001,19.24724]
[1778722339065,33.96,79511.41,0.0,-0.82714,0.0001,19.24724]
[1778722339161,33.96,79505.17,0.0,-0.82776,0.0001,19.20149]
[1778722343685,33.96,79505.0,0.0,-0.82777,0.0001,19.20067]
[1778722343814,33.96,79504.73,0.0,-0.82779,0.0001,19.19897]
[1778722344696,33.96,79504.73,0.0,-0.82779,0.0001,19.19897]
[1778722344796,33.96,79504.32,0.0,-0.82783,0.0001,19.1961]
[1778722344809,33.96,79504.32,0.0,-0.82783,0.0001,19.1961]
[1778722344886,33.96,79505.09,0.0,-0.82776,0.0001,19.20176]
[1778722349921,33.96,79504.15,0.0,-0.82784,0.0001,19.1956]
[1778722351935,33.96,79507.31,0.0,-0.82755,0.0001,19.21519]
[1778722353189,33.96,79507.31,0.0,-0.82755,0.0001,19.21519]
[1778722353317,33.96,79507.31,0.0,-0.82755,0.0001,19.21519]
[1778722358984,33.96,79511.28,0.0,-0.82714,0.0001,19.24511]
[1778722363708,33.96,79513.28,0.0,-0.82693,0.0001,19.2601]
[1778722363809,33.96,79513.28,0.0,-0.82693,0.0001,19.2601]
[1778722363809,33.96,79513.17,0.0,-0.82694,0.0001,19.25946]
[1778722364279,33.96,79513.17,0.0,-0.82694,0.0001,19.25946]
[1778722364312,33.96,79513.17,0.0,-0.82694,0.0001,19.25946]
[1778722364410,33.96,79513.09,0.0,-0.82695,0.0001,19.25887]
[1778722369038,33.96,79511.9,0.0,-0.82706,0.0001,19.25046]
[1778722369068,33.96,79511.9,0.0,-0.82706,0.0001,19.25046]
[1778722369140,33.96,79515.86,0.0,-0.82667,0.0001,19.27962]
[1778722369973,33.96,79515.86,0.0,-0.82667,0.0001,19.27962]
[1778722370061,33.96,79515.86,0.0,-0.82667,0.0001,19.27962]
[1778722375218,33.96,79516.6,0.0,-0.8266,0.0001,19.28474]
[1778722375315,33.96,79516.6,0.0,-0.8266,0.0001,19.28474]
[1778722375457,33.96,79516.6,0.0,-0.8266,0.0001,19.28474]
[1778722375560,33.96,79516.6,0.0,-0.8266,0.0001,19.28474]
[1778722375606,33.96,79515.17,0.0,-0.82675,0.0001,19.27387]
[1778722379126,33.96,79511.51,0.0,-0.82712,0.0001,19.24647]
[1778722383154,33.96,79508.56,0.0,-0.82742,0.0001,19.22429]
[1778722383976,33.96,79508.56,0.0,-0.82742,0.0001,19.22429]
[1778722384063,33.96,79508.56,0.0,-0.82742,0.0001,19.22429]
[1778722385168,33.96,79503.7,0.0,-0.82791,0.0001,19.1884]
[1778722388189,33.96,79499.0,0.0,-0.82838,0.0001,19.15373]
[1778722389231,33.96,79499.0,0.0,-0.82838,0.0001,19.15373]
[1778722389313,33.96,79499.0,0.0,-0.82838,0.0001,19.15373]
[1778722392661,33.96,79501.43,0.0,-0.82814,0.0001,19.17137]
[1778722392813,33.96,79501.43,0.0,-0.82814,0.0001,19.17137]
[1778722398261,33.96,79497.81,0.0,-0.82851,0.0001,19.14424]
[1778722401362,33.96,79496.56,0.0,-0.82864,0.0001,19.13481]
[1778722401561,33.96,79496.56,0.0,-0.82864,0.0001,19.13481]
[1778722407325,33.95,79494.3,0.0,-0.82888,0.0001,19.11706]
[1778722410655,33.95,79494.06,0.0,-0.82891,0.0001,19.11497]
[1778722410810,33.95,79494.06,0.0,-0.82891,0.0001,19.11497]
[1778722416388,33.95,79491.17,0.0,-0.82924,0.0001,19.08857]
[1778722417757,33.95,79491.17,0.0,-0.82924,0.0001,19.08857]
[1778722417813,33.95,79491.17,0.0,-0.82924,0.0001,19.08857]
[1778722418402,33.95,79487.03,0.0,-0.82965,0.0001,19.05784]
[1778722423437,33.95,79486.51,0.0,-0.82971,0.0001,19.0535]
[1778722424444,33.95,79482.82,0.0,-0.83008,0.0001,19.02628]
[1778722425451,33.95,79474.58,0.0,-0.8309,0.0001,18.9656]
[1778722426705,33.95,79474.58,0.0,-0.8309,0.0001,18.9656]
[1778722426812,33.95,79474.58,0.0,-0.8309,0.0001,18.9656]
[1778722426788,33.95,79473.31,0.0,-0.83102,0.0001,18.95623]
[1778722430486,33.95,79467.66,0.0,-0.83158,0.0001,18.9148]
[1778722431493,33.95,79464.81,0.0,-0.83186,0.0001,18.89402]
[1778722432477,33.95,79464.81,0.0,-0.83186,0.0001,18.89402]
[1778722432585,33.95,79464.81,0.0,-0.83186,0.0001,18.89402]
[1778722432980,33.95,79464.47,0.0,-0.83189,0.0001,18.89165]
[1778722433690,33.95,79447.38,0.0,-0.83357,0.0001,18.76583]
[1778722434291,33.95,79447.38,0.0,-0.83357,0.0001,18.76583]
[1778722434515,33.95,79439.1,0.0,-0.83437,0.0001,18.70499]
[1778722436531,33.95,79436.08,0.0,-0.83467,0.0001,18.68268]
[1778722438545,33.95,79439.55,0.0,-0.83433,0.0001,18.70812]
[1778722441635,33.95,79439.32,0.0,-0.83436,0.0001,18.70631]
[1778722441812,33.95,79439.32,0.0,-0.83436,0.0001,18.70631]
[1778722443580,33.95,79449.34,0.0,-0.83338,0.0001,18.77992]
[1778722444587,33.95,79457.42,0.0,-0.83259,0.0001,18.83938]
[1778722445788,33.95,79457.42,0.0,-0.83259,0.0001,18.83938]
[1778722445811,33.95,79457.42,0.0,-0.83259,0.0001,18.83938]
[1778722451637,33.95,79461.5,0.0,-0.8322,0.0001,18.86855]
[1778722452644,33.95,79458.05,0.0,-0.83254,0.0001,18.843]
[1778722453046,33.95,79458.05,0.0,-0.83254,0.0001,18.843]
[1778722453060,33.95,79458.05,0.0,-0.83254,0.0001,18.843]
[1778722458686,33.95,79459.99,0.0,-0.83234,0.0001,18.85748]
[1778722460765,33.95,79459.99,0.0,-0.83234,0.0001,18.85748]
[1778722460813,33.95,79459.99,0.0,-0.83234,0.0001,18.85748]
[1778722466743,33.95,79466.3,0.0,-0.83171,0.0001,18.90463]
[1778722466944,33.95,79466.3,0.0,-0.83171,0.0001,18.90463]
[1778722467673,33.95,79466.3,0.0,-0.83171,0.0001,18.90463]
[1778722467814,33.95,79466.3,0.0,-0.83171,0.0001,18.90463]
[1778722467824,33.95,79468.74,0.0,-0.83147,0.0001,18.92277]
[1778722468818,33.95,79468.74,0.0,-0.83147,0.0001,18.92277]
[1778722468875,33.95,79470.49,0.0,-0.8313,0.0001,18.93582]
[1778722470771,33.95,79473.76,0.0,-0.83097,0.0001,18.96017]
[1778722474495,33.95,79474.85,0.0,-0.83088,0.0001,18.96464]
[1778722474558,33.95,79474.85,0.0,-0.83088,0.0001,18.96464]
[1778722475806,33.95,79481.85,0.0,-0.83019,0.0001,19.01634]
[1778722476813,33.95,79485.04,0.0,-0.82987,0.0001,19.03984]
[1778722482855,33.95,79483.4,0.0,-0.83003,0.0001,19.02779]
[1778722484378,33.95,79482.06,0.0,-0.83016,0.0001,19.01795]
[1778722484447,33.95,79482.06,0.0,-0.83016,0.0001,19.01795]
[1778722484560,33.95,79482.06,0.0,-0.83016,0.0001,19.01795]
[1778722488897,33.95,79477.46,0.0,-0.83063,0.0001,18.98355]
[1778722489255,33.95,79477.46,0.0,-0.83063,0.0001,18.98355]
[1778722489308,33.95,79477.46,0.0,-0.83063,0.0001,18.98355]
[1778722493787,33.95,79474.17,0.0,-0.83096,0.0001,18.9591]
[1778722493812,33.95,79474.17,0.0,-0.83096,0.0001,18.9591]
[1778722498967,33.95,79473.59,0.0,-0.83104,0.0001,18.95324]
[1778722500899,33.95,79473.59,0.0,-0.83104,0.0001,18.95324]
[1778722501063,33.95,79474.56,0.0,-0.83095,0.0001,18.95984]
[1778722506559,33.94,79472.29,0.0,-0.83119,0.0001,18.94204]
[1778722506808,33.94,79472.29,0.0,-0.83119,0.0001,18.94204]
[1778722509037,33.94,79468.79,0.0,-0.83155,0.0001,18.91522]
[1778722510577,33.94,79468.79,0.0,-0.83155,0.0001,18.91522]
[1778722512521,33.94,79464.22,0.0,-0.832,0.0001,18.88114]
[1778722512558,33.94,79464.22,0.0,-0.832,0.0001,18.88114]
[1778722517093,33.94,79461.4,0.0,-0.8323,0.0001,18.85914]
[1778722519357,33.94,79461.37,0.0,-0.8323,0.0001,18.85873]
[1778722521058,33.94,79461.17,0.0,-0.83233,0.0001,18.85707]
[1778722525769,33.94,79461.82,0.0,-0.83228,0.0001,18.8609]
[1778722526320,33.94,79461.15,0.0,-0.83235,0.0001,18.85556]
[1778722526813,33.94,79461.15,0.0,-0.83235,0.0001,18.85556]
[1778722531192,33.93,79456.02,0.0,-0.83289,0.0001,18.81303]
[1778722532199,33.93,79452.4,0.0,-0.83325,0.0001,18.78623]
[1778722533147,33.93,79452.4,0.0,-0.83325,0.0001,18.78623]
[1778722533418,33.93,79447.47,0.0,-0.83373,0.0001,18.74982]
[1778722536931,33.93,79447.35,0.0,-0.83376,0.0001,18.74744]
[1778722536942,33.93,79446.74,0.0,-0.83383,0.0001,18.74274]
[1778722537234,33.93,79444.95,0.0,-0.834,0.0001,18.72956]
[1778722538241,33.93,79442.51,0.0,-0.83424,0.0001,18.71152]
[1778722539248,33.93,79441.82,0.0,-0.83431,0.0001,18.70639]
[1778722544283,33.93,79441.5,0.0,-0.83434,0.0001,18.70382]
[1778722546297,33.93,79439.59,0.0,-0.83453,0.0001,18.68967]
[1778722547160,33.93,79439.59,0.0,-0.83453,0.0001,18.68967]
[1778722551332,33.93,79440.97,0.0,-0.8344,0.0001,18.6997]
[1778722552339,33.93,79444.91,0.0,-0.83401,0.0001,18.72866]
[1778722553348,33.93,79449.19,0.0,-0.8336,0.0001,18.76009]
[1778722555362,33.93,79451.63,0.0,-0.83336,0.0001,18.77783]
[1778722561405,33.93,79449.21,0.0,-0.83361,0.0001,18.75924]
[1778722562412,33.93,79453.71,0.0,-0.83317,0.0001,18.79228]
[1778722563419,33.93,79452.63,0.0,-0.83328,0.0001,18.7842]
[1778722567447,33.93,79451.78,0.0,-0.83337,0.0001,18.77746]
[1778722569461,33.93,79454.73,0.0,-0.83308,0.0001,18.79896]
[1778722570468,33.93,79457.24,0.0,-0.83283,0.0001,18.81731]
[1778722571475,33.93,79452.52,0.0,-0.8333,0.0001,18.78243]
[1778722572482,33.93,79451.64,0.0,-0.83339,0.0001,18.7758]
[1778722574496,33.92,79452.97,0.0,-0.83326,0.0001,18.78539]
[1778722576510,33.92,79451.28,0.0,-0.83343,0.0001,18.77275]
[1778722580538,33.92,79452.32,0.0,-0.83333,0.0001,18.78007]
[1778722585573,33.92,79452.9,0.0,-0.83328,0.0001,18.78397]
[1778722591616,33.92,79453.02,0.0,-0.8333,0.0001,18.78052]
[1778722597658,33.92,79453.02,0.0,-0.8333,0.0001,18.78016]
[1778722602696,33.92,79452.77,0.0,-0.83333,0.0001,18.77813]
[1778722608738,33.92,79453.18,0.0,-0.83329,0.0001,18.78097]
[1778722612766,33.92,79452.04,0.0,-0.83341,0.0001,18.77247]
[1778722617801,33.92,79451.61,0.0,-0.83345,0.0001,18.76924]
[1778722619815,33.92,79453.18,0.0,-0.8333,0.0001,18.78078]
[1778722624850,33.92,79445.28,0.0,-0.83407,0.0001,18.72242]
[1778722625857,33.92,79436.29,0.0,-0.83495,0.0001,18.65617]
[1778722626864,33.92,79430.17,0.0,-0.83557,0.0001,18.60912]
[1778722627871,33.91,79428.49,0.0,-0.83576,0.0001,18.59535]
[1778722629885,33.91,79424.4,0.0,-0.83617,0.0001,18.56383]
[1778722630892,33.91,79420.61,0.0,-0.83654,0.0001,18.5357]
[1778722631816,33.91,79420.61,0.0,-0.83654,0.0001,18.5357]
[1778722631899,33.91,79405.94,0.0,-0.83796,0.0001,18.42763]
[1778722633077,33.91,79405.94,0.0,-0.83796,0.0001,18.42763]
[1778722632908,33.91,79401.58,0.0,-0.83838,0.0001,18.39529]
[1778722633915,33.91,79398.58,0.0,-0.83867,0.0001,18.3732]
[1778722634922,33.91,79401.9,0.0,-0.83835,0.0001,18.39768]
[1778722635436,33.91,79401.9,0.0,-0.83835,0.0001,18.39768]
[1778722635929,33.91,79405.59,0.0,-0.83799,0.0001,18.42485]
[1778722637944,33.91,79409.58,0.0,-0.83761,0.0001,18.45411]
[1778722641568,33.91,79407.05,0.0,-0.83786,0.0001,18.43516]
[1778722641612,33.91,79407.05,0.0,-0.83786,0.0001,18.43516]
[1778722641808,33.91,79407.05,0.0,-0.83786,0.0001,18.43516]
[1778722641972,33.91,79399.36,0.0,-0.8386,0.0001,18.37843]
[1778722642979,33.91,79395.43,0.0,-0.83898,0.0001,18.34946]
[1778722648014,33.91,79395.55,0.0,-0.83897,0.0001,18.35034]
[1778722651035,33.91,79399.61,0.0,-0.83861,0.0001,18.37624]
[1778722652042,33.91,79396.69,0.0,-0.83889,0.0001,18.35467]
[1778722657077,33.91,79398.17,0.0,-0.83875,0.0001,18.36532]
[1778722662112,33.91,79400.17,0.0,-0.83856,0.0001,18.37972]
[1778722663119,33.91,79404.77,0.0,-0.83812,0.0001,18.41351]
[1778722668154,33.91,79405.49,0.0,-0.83806,0.0001,18.41807]
[1778722673189,33.91,79404.66,0.0,-0.83815,0.0001,18.41116]
[1778722678224,33.9,79406.83,0.0,-0.83795,0.0001,18.42634]
[1778722683259,33.9,79408.11,0.0,-0.83784,0.0001,18.43484]
[1778722686280,33.9,79410.99,0.0,-0.83757,0.0001,18.45546]
[1778722691092,33.9,79411.67,0.0,-0.83752,0.0001,18.4598]
[1778722691315,33.9,79413.62,0.0,-0.83733,0.0001,18.47372]
[1778722692322,33.9,79415.08,0.0,-0.8372,0.0001,18.48424]
[1778722695344,33.9,79411.65,0.0,-0.83754,0.0001,18.4582]
[1778722696351,33.9,79407.19,0.0,-0.83797,0.0001,18.42512]
[1778722697358,33.9,79407.97,0.0,-0.8379,0.0001,18.43069]
[1778722698509,33.9,79407.97,0.0,-0.8379,0.0001,18.43069]
[1778722698610,33.9,79404.32,0.0,-0.83825,0.0001,18.40361]
[1778722699372,33.9,79400.68,0.0,-0.8386,0.0001,18.37664]
[1778722700379,33.9,79398.63,0.0,-0.8388,0.0001,18.36142]
[1778722701386,33.9,79397.18,0.0,-0.83894,0.0001,18.35064]
[1778722706421,33.89,79396.63,0.0,-0.839,0.0001,18.3462]
[1778722709442,33.89,79395.49,0.0,-0.83911,0.0001,18.33757]
[1778722712463,33.89,79397.26,0.0,-0.83897,0.0001,18.34648]
[1778722717498,33.89,79397.28,0.0,-0.83898,0.0001,18.3462]
[1778722719512,33.89,79394.45,0.0,-0.83925,0.0001,18.32517]
[1778722720520,33.89,79391.96,0.0,-0.83949,0.0001,18.30676]
[1778722721527,33.89,79391.07,0.0,-0.83958,0.0001,18.30016]
[1778722723541,33.89,79389.73,0.0,-0.8397,0.0001,18.29023]
[1778722728577,33.89,79390.1,0.0,-0.83967,0.0001,18.29293]
[1778722730591,33.89,79392.6,0.0,-0.83943,0.0001,18.31136]
[1778722731598,33.89,79393.06,0.0,-0.83939,0.0001,18.31473]
[1778722732605,33.89,79393.71,0.0,-0.83932,0.0001,18.31949]
[1778722736633,33.89,79392.95,0.0,-0.8394,0.0001,18.31374]
[1778722737640,33.89,79393.48,0.0,-0.83935,0.0001,18.31762]
[1778722738647,33.89,79392.11,0.0,-0.83948,0.0001,18.30748]
[1778722741668,33.89,79392.7,0.0,-0.83942,0.0001,18.31173]
[1778722744691,33.89,79393.42,0.0,-0.83936,0.0001,18.31691]
[1778722745697,33.89,79394.79,0.0,-0.83923,0.0001,18.32697]
[1778722746704,33.89,79393.62,0.0,-0.83934,0.0001,18.31829]
[1778722751740,33.89,79398.47,0.0,-0.83888,0.0001,18.35372]
[1778722753754,33.89,79400.19,0.0,-0.83872,0.0001,18.36621]
[1778722756775,33.89,79400.96,0.0,-0.83865,0.0001,18.3715]
[1778722761810,33.89,79400.64,0.0,-0.83869,0.0001,18.36844]
[1778722762817,33.89,79405.46,0.0,-0.83823,0.0001,18.40383]
[1778722763824,33.89,79409.04,0.0,-0.83788,0.0001,18.43008]
[1778722766845,33.89,79410.05,0.0,-0.8378,0.0001,18.43667]
[1778722769866,33.89,79408.11,0.0,-0.83799,0.0001,18.4217]
[1778722770873,33.88,79408.97,0.0,-0.83791,0.0001,18.42784]
[1778722771880,33.88,79411.51,0.0,-0.8377,0.0001,18.44244]
[1778722772887,33.88,79414.45,0.0,-0.83742,0.0001,18.46388]
[1778722773894,33.88,79415.73,0.0,-0.8373,0.0001,18.47307]
[1778722778931,33.88,79414.85,0.0,-0.8374,0.0001,18.46531]
[1778722780430,33.88,79415.1,0.0,-0.83738,0.0001,18.46691]
[1778722780945,33.88,79416.63,0.0,-0.83723,0.0001,18.47795]
[1778722781952,33.88,79418.93,0.0,-0.83701,0.0001,18.49466]
[1778722782959,33.88,79423.8,0.0,-0.83654,0.0001,18.53029]
[1778722783966,33.88,79429.74,0.0,-0.83597,0.0001,18.57377]
[1778722784845,33.88,79429.74,0.0,-0.83597,0.0001,18.57377]
[1778722784973,33.88,79430.79,0.0,-0.83588,0.0001,18.58113]
[1778722786129,33.88,79430.79,0.0,-0.83588,0.0001,18.58113]
[1778722794036,33.87,79431.76,0.0,-0.83583,0.0001,18.58491]
[1778722796050,33.87,79430.31,0.0,-0.83598,0.0001,18.57348]
[1778722797057,33.87,79431.43,0.0,-0.83587,0.0001,18.58138]
[1778722798064,33.87,79434.09,0.0,-0.83562,0.0001,18.60063]
[1778722801085,33.87,79435.18,0.0,-0.83553,0.0001,18.60752]
[1778722806121,33.86,79435.23,0.0,-0.83555,0.0001,18.60594]
[1778722811155,33.86,79435.05,0.0,-0.8356,0.0001,18.60271]
[1778722816192,33.86,79434.7,0.0,-0.83565,0.0001,18.59829]
[1778722819573,33.85,79434.72,0.0,-0.83567,0.0001,18.59735]
[1778722825253,33.85,79436.19,0.0,-0.83555,0.0001,18.60606]
[1778722827635,33.85,79436.24,0.0,-0.83556,0.0001,18.60571]
[1778722827808,33.85,79436.24,0.0,-0.83556,0.0001,18.60571]
[1778722834316,33.84,79436.06,0.0,-0.83564,0.0001,18.59796]
[1778722839351,33.84,79436.28,0.0,-0.83564,0.0001,18.59787]
[1778722841368,33.84,79445.15,0.0,-0.83478,0.0001,18.66265]
[1778722842374,33.84,79448.84,0.0,-0.83443,0.0001,18.68946]
[1778722847285,33.84,79451.41,0.0,-0.83419,0.0001,18.70704]
[1778722847310,33.84,79451.41,0.0,-0.83419,0.0001,18.70704]
[1778722850430,33.83,79455.17,0.0,-0.83385,0.0001,18.73321]
[1778722853320,33.83,79454.95,0.0,-0.83387,0.0001,18.73129]
[1778722853562,33.83,79457.19,0.0,-0.83366,0.0001,18.74752]
[1778722856472,33.83,79464.65,0.0,-0.83294,0.0001,18.80127]
[1778722857479,33.83,79470.38,0.0,-0.83238,0.0001,18.84316]
[1778722859428,33.83,79472.11,0.0,-0.83222,0.0001,18.85548]
[1778722859566,33.83,79472.11,0.0,-0.83222,0.0001,18.85548]
[1778722860859,33.83,79471.94,0.0,-0.83224,0.0001,18.85376]
[1778722861059,33.83,79471.94,0.0,-0.83224,0.0001,18.85376]
[1778722861060,33.83,79471.2,0.0,-0.83233,0.0001,18.84739]
[1778722861507,33.83,79468.17,0.0,-0.83263,0.0001,18.82503]
[1778722863720,33.83,79468.03,0.0,-0.83265,0.0001,18.82357]
[1778722863810,33.83,79468.03,0.0,-0.83265,0.0001,18.82357]
[1778722867430,33.82,79464.59,0.0,-0.83301,0.0001,18.79654]
[1778722867549,33.82,79459.83,0.0,-0.83348,0.0001,18.76101]
[1778722868792,33.82,79459.83,0.0,-0.83348,0.0001,18.76101]
[1778722868812,33.82,79459.83,0.0,-0.83348,0.0001,18.76101]
[1778722874598,33.82,79454.8,0.0,-0.83401,0.0001,18.72134]
[1778722876097,33.82,79454.8,0.0,-0.83401,0.0001,18.72134]
[1778722876308,33.82,79454.8,0.0,-0.83401,0.0001,18.72134]
[1778722882655,33.81,79452.96,0.0,-0.83425,0.0001,18.70364]
[1778722888697,33.8,79453.2,0.0,-0.83426,0.0001,18.70236]
[1778722891910,33.8,79453.2,0.0,-0.83426,0.0001,18.70236]
[1778722893875,33.8,79453.01,0.0,-0.83434,0.0001,18.69498]
[1778722894060,33.8,79453.01,0.0,-0.83434,0.0001,18.69498]
[1778722899779,33.79,79452.81,0.0,-0.83441,0.0001,18.68993]
[1778722902054,33.79,79452.48,0.0,-0.83445,0.0001,18.68697]
[1778722902309,33.79,79452.48,0.0,-0.83445,0.0001,18.68697]
[1778722906354,33.79,79452.93,0.0,-0.83443,0.0001,18.68824]
[1778722906558,33.79,79453.87,0.0,-0.83434,0.0001,18.69467]
[1778722909997,33.78,79453.11,0.0,-0.83444,0.0001,18.68748]
[1778722910065,33.78,79453.11,0.0,-0.83444,0.0001,18.68748]
[1778722910093,33.78,79447.74,0.0,-0.83498,0.0001,18.64674]
[1778722914558,33.78,79445.52,0.0,-0.83522,0.0001,18.62896]
[1778722914809,33.78,79445.52,0.0,-0.83522,0.0001,18.62896]
[1778722920315,33.78,79447.21,0.0,-0.83508,0.0001,18.63923]
[1778722920559,33.77,79447.65,0.0,-0.83505,0.0001,18.64157]
[1778722924140,33.77,79448.66,0.0,-0.83496,0.0001,18.64811]
[1778722924311,33.77,79448.66,0.0,-0.83496,0.0001,18.64811]
[1778722924159,33.77,79444.66,0.0,-0.83537,0.0001,18.61757]
[1778722924956,33.77,79440.36,0.0,-0.83579,0.0001,18.58577]
[1778722929991,33.77,79439.84,0.0,-0.83587,0.0001,18.5799]
[1778722931672,33.77,79439.6,0.0,-0.8359,0.0001,18.57773]
[1778722931814,33.77,79439.6,0.0,-0.8359,0.0001,18.57773]
[1778722933015,33.76,79434.42,0.0,-0.83642,0.0001,18.53827]
[1778722935063,33.76,79432.33,0.0,-0.83662,0.0001,18.52248]
[1778722935310,33.76,79432.33,0.0,-0.83662,0.0001,18.52248]
[1778722941071,33.76,79433.82,0.0,-0.83651,0.0001,18.53133]
[1778722942687,33.76,79433.94,0.0,-0.8365,0.0001,18.53191]
[1778722942814,33.76,79433.94,0.0,-0.8365,0.0001,18.53191]
[1778722948120,33.76,79437.99,0.0,-0.83613,0.0001,18.56005]
[1778722948693,33.76,79437.99,0.0,-0.83613,0.0001,18.56005]
[1778722948812,33.76,79437.99,0.0,-0.83613,0.0001,18.56005]
[1778722954162,33.75,79439.54,0.0,-0.83604,0.0001,18.5655]
[1778722955427,33.75,79439.54,0.0,-0.83604,0.0001,18.5655]
[1778722955563,33.75,79438.85,0.0,-0.83611,0.0001,18.56005]
[1778722964644,33.75,79438.59,0.0,-0.83617,0.0001,18.55514]
[1778722964811,33.75,79438.59,0.0,-0.83617,0.0001,18.55514]
[1778722970274,33.74,79438.22,0.0,-0.83624,0.0001,18.55042]
[1778722975309,33.74,79436.07,0.0,-0.83647,0.0001,18.53286]
[1778722976296,33.74,79436.07,0.0,-0.83647,0.0001,18.53286]
[1778722976317,33.74,79436.07,0.0,-0.83647,0.0001,18.53286]
[1778722981351,33.74,79424.38,0.0,-0.83763,0.0001,18.44456]
[1778722982358,33.74,79419.21,0.0,-0.83813,0.0001,18.40611]
[1778722983365,33.74,79408.75,0.0,-0.83914,0.0001,18.32856]
[1778722984372,33.74,79405.94,0.0,-0.83941,0.0001,18.30774]
[1778722986634,33.74,79406.27,0.0,-0.83938,0.0001,18.3102]
[1778722986812,33.74,79406.27,0.0,-0.83938,0.0001,18.3102]
[1778722992428,33.73,79404.72,0.0,-0.83955,0.0001,18.29747]
[1778722993435,33.73,79414.69,0.0,-0.83859,0.0001,18.37107]
[1778722993565,33.73,79414.69,0.0,-0.83859,0.0001,18.37107]
[1778722993806,33.73,79414.69,0.0,-0.83859,0.0001,18.37107]
[1778722994442,33.73,79418.74,0.0,-0.8382,0.0001,18.40075]
[1778722995041,33.73,79418.74,0.0,-0.8382,0.0001,18.40075]
[1778722995060,33.73,79418.74,0.0,-0.8382,0.0001,18.40075]
[1778722997563,33.73,79419.63,0.0,-0.83813,0.0001,18.40631]
[1778722998470,33.73,79419.57,0.0,-0.83814,0.0001,18.40551]
[1778723002885,33.73,79420.34,0.0,-0.83808,0.0001,18.41018]
[1778723003058,33.73,79420.34,0.0,-0.83808,0.0001,18.41018]
[1778723003385,33.73,79427.42,0.0,-0.8374,0.0001,18.46185]
[1778723004829,33.73,79429.13,0.0,-0.83724,0.0001,18.47452]
[1778723005065,33.73,79429.13,0.0,-0.83724,0.0001,18.47452]
[1778723006527,33.72,79425.53,0.0,-0.8376,0.0001,18.44659]
[1778723011561,33.72,79424.95,0.0,-0.83771,0.0001,18.43645]
[1778723016596,33.72,79425.02,0.0,-0.83773,0.0001,18.43516]
[1778723018279,33.72,79427.85,0.0,-0.83747,0.0001,18.4554]
[1778723018946,33.72,79427.85,0.0,-0.83747,0.0001,18.4554]
[1778723019061,33.72,79427.85,0.0,-0.83747,0.0001,18.4554]
[1778723020769,33.72,79428.35,0.0,-0.83742,0.0001,18.45873]
[1778723020851,33.71,79428.35,0.0,-0.83743,0.0001,18.45836]
[1778723022639,33.71,79439.52,0.0,-0.83635,0.0001,18.54035]
[1778723023609,33.71,79439.52,0.0,-0.83635,0.0001,18.54035]
[1778723023811,33.71,79439.52,0.0,-0.83635,0.0001,18.54035]
[1778723029688,33.71,79444.26,0.0,-0.83593,0.0001,18.57216]
[1778723030719,33.71,79444.26,0.0,-0.83593,0.0001,18.57216]
[1778723030811,33.71,79444.26,0.0,-0.83593,0.0001,18.57216]
[1778723036738,33.7,79445.08,0.0,-0.8359,0.0001,18.57476]
[1778723041773,33.7,79446.18,0.0,-0.83583,0.0001,18.58043]
[1778723044016,33.7,79447.66,0.0,-0.83569,0.0001,18.59089]
[1778723044070,33.7,79447.66,0.0,-0.83569,0.0001,18.59089]
[1778723044458,33.7,79447.66,0.0,-0.83569,0.0001,18.59089]
[1778723044561,33.69,79448.79,0.0,-0.83559,0.0001,18.59875]
[1778723044794,33.69,79448.61,0.0,-0.83561,0.0001,18.59689]
[1778723050836,33.69,79448.73,0.0,-0.83564,0.0001,18.59465]
[1778723053858,33.69,79448.38,0.0,-0.83569,0.0001,18.59103]
[1778723054067,33.69,79448.38,0.0,-0.83569,0.0001,18.59103]
[1778723055871,33.68,79454.14,0.0,-0.83515,0.0001,18.63223]
[1778723057371,33.68,79454.14,0.0,-0.83515,0.0001,18.63223]
[1778723057413,33.68,79454.99,0.0,-0.83507,0.0001,18.63759]
[1778723057562,33.68,79454.99,0.0,-0.83507,0.0001,18.63759]
[1778723057697,33.68,79454.99,0.0,-0.83507,0.0001,18.63759]
[1778723057810,33.68,79454.99,0.0,-0.83507,0.0001,18.63759]
[1778723062920,33.68,79455.35,0.0,-0.83507,0.0001,18.63791]
[1778723067955,33.67,79455.8,0.0,-0.83506,0.0001,18.63913]
[1778723068580,33.67,79455.8,0.0,-0.83506,0.0001,18.63913]
[1778723068814,33.67,79455.8,0.0,-0.83506,0.0001,18.63913]
[1778723069800,33.67,79456.3,0.0,-0.83501,0.0001,18.64276]
[1778723069807,33.67,79456.3,0.0,-0.83501,0.0001,18.64276]
[1778723069969,33.67,79456.26,0.0,-0.83501,0.0001,18.64238]
[1778723075008,33.67,79458.02,0.0,-0.83487,0.0001,18.65112]
[1778723076566,33.67,79457.56,0.0,-0.83492,0.0001,18.64762]
[1778723076814,33.67,79457.56,0.0,-0.83492,0.0001,18.64762]
[1778723082053,33.67,79458.2,0.0,-0.83486,0.0001,18.65179]
[1778723082660,33.67,79458.2,0.0,-0.83486,0.0001,18.65179]
[1778723082811,33.67,79458.2,0.0,-0.83486,0.0001,18.65179]
[1778723083263,33.67,79458.2,0.0,-0.83486,0.0001,18.65179]
[1778723083311,33.67,79458.2,0.0,-0.83486,0.0001,18.65179]
[1778723083409,33.67,79456.66,0.0,-0.83502,0.0001,18.64014]
[1778723089104,33.67,79456.51,0.0,-0.83504,0.0001,18.63845]
[1778723095146,33.67,79457.03,0.0,-0.835,0.0001,18.64152]
[1778723095988,33.67,79457.03,0.0,-0.835,0.0001,18.64152]
[1778723096062,33.67,79457.03,0.0,-0.835,0.0001,18.64152]
[1778723101188,33.67,79468.85,0.0,-0.83385,0.0001,18.72821]
[1778723102195,33.67,79476.83,0.0,-0.83307,0.0001,18.7872]
[1778723104211,33.66,79472.38,0.0,-0.83352,0.0001,18.75326]
[1778723105740,33.66,79470.71,0.0,-0.83369,0.0001,18.74058]
[1778723105811,33.66,79470.71,0.0,-0.83369,0.0001,18.74058]
[1778723106687,33.66,79469.31,0.0,-0.83383,0.0001,18.72992]
[1778723106809,33.66,79469.31,0.0,-0.83383,0.0001,18.72992]
[1778723109246,33.66,79469.24,0.0,-0.83385,0.0001,18.7286]
[1778723111691,33.66,79470.02,0.0,-0.83378,0.0001,18.73387]
[1778723111811,33.66,79470.02,0.0,-0.83378,0.0001,18.73387]
[1778723117302,33.66,79470.51,0.0,-0.83375,0.0001,18.73592]
[1778723120923,33.66,79470.26,0.0,-0.83379,0.0001,18.73329]
[1778723121063,33.66,79470.26,0.0,-0.83379,0.0001,18.73329]
[1778723121282,33.66,79470.26,0.0,-0.83379,0.0001,18.73329]
[1778723121313,33.66,79470.26,0.0,-0.83379,0.0001,18.73329]
[1778723121330,33.66,79469.82,0.0,-0.83383,0.0001,18.72977]
[1778723126534,33.65,79467.19,0.0,-0.83411,0.0001,18.70927]
[1778723126563,33.65,79467.19,0.0,-0.83411,0.0001,18.70927]
[1778723132407,33.65,79464.96,0.0,-0.83437,0.0001,18.68741]
[1778723132828,33.65,79464.96,0.0,-0.83437,0.0001,18.68741]
[1778723133063,33.65,79464.96,0.0,-0.83437,0.0001,18.68741]
[1778723133136,33.65,79464.96,0.0,-0.83437,0.0001,18.68741]
[1778723133309,33.65,79464.96,0.0,-0.83437,0.0001,18.68741]
[1778723133414,33.65,79465.15,0.0,-0.83435,0.0001,18.68862]
[1778723138449,33.65,79464.94,0.0,-0.83439,0.0001,18.68607]
[1778723143484,33.65,79465.11,0.0,-0.83439,0.0001,18.68635]
[1778723148813,33.65,79465.17,0.0,-0.83439,0.0001,18.686]
[1778723149057,33.65,79465.17,0.0,-0.83439,0.0001,18.686]
[1778723151528,33.64,79465.03,0.0,-0.83441,0.0001,18.68436]
[1778723151562,33.64,79465.03,0.0,-0.83441,0.0001,18.68436]
[1778723153082,33.64,79456.56,0.0,-0.83525,0.0001,18.62091]
[1778723153307,33.64,79456.56,0.0,-0.83525,0.0001,18.62091]
[1778723153554,33.64,79456.97,0.0,-0.83522,0.0001,18.62359]
[1778723158589,33.64,79454.73,0.0,-0.83546,0.0001,18.60522]
[1778723161610,33.64,79438.84,0.0,-0.83703,0.0001,18.48625]
[1778723162617,33.64,79437.65,0.0,-0.83715,0.0001,18.47721]
[1778723165174,33.64,79435.8,0.0,-0.83733,0.0001,18.46311]
[1778723165307,33.64,79435.8,0.0,-0.83733,0.0001,18.46311]
[1778723169666,33.64,79423.97,0.0,-0.83849,0.0001,18.37443]
[1778723171365,33.64,79423.97,0.0,-0.83849,0.0001,18.37443]
[1778723171573,33.64,79423.97,0.0,-0.83849,0.0001,18.37443]
[1778723171629,33.63,79421.43,0.0,-0.83874,0.0001,18.35547]
[1778723172519,33.63,79421.43,0.0,-0.83874,0.0001,18.35547]
[1778723172559,33.63,79421.43,0.0,-0.83874,0.0001,18.35547]
[1778723172620,33.63,79421.22,0.0,-0.83877,0.0001,18.35366]
[1778723174701,33.63,79419.11,0.0,-0.83898,0.0001,18.33749]
[1778723175858,33.63,79419.11,0.0,-0.83898,0.0001,18.33749]
[1778723175959,33.63,79418.99,0.0,-0.83899,0.0001,18.33637]
[1778723176715,33.63,79418.87,0.0,-0.83901,0.0001,18.33526]
[1778723177722,33.63,79419.51,0.0,-0.83895,0.0001,18.3398]
[1778723178729,33.63,79419.86,0.0,-0.83892,0.0001,18.34218]
[1778723179736,33.63,79420.24,0.0,-0.83888,0.0001,18.34479]
[1778723180743,33.63,79419.94,0.0,-0.83891,0.0001,18.34234]
[1778723181751,33.63,79419.81,0.0,-0.83893,0.0001,18.34117]
[1778723182757,33.63,79420.1,0.0,-0.8389,0.0001,18.34311]
[1778723183764,33.63,79414.01,0.0,-0.8395,0.0001,18.29769]
[1778723184898,33.63,79414.01,0.0,-0.8395,0.0001,18.29769]
[1778723185060,33.63,79414.01,0.0,-0.8395,0.0001,18.29769]
[1778723185079,33.63,79412.69,0.0,-0.83963,0.0001,18.28774]
[1778723189806,33.63,79417.37,0.0,-0.83918,0.0001,18.32183]
[1778723193834,33.63,79419.42,0.0,-0.83902,0.0001,18.33246]
[1778723194841,33.63,79420.95,0.0,-0.83887,0.0001,18.34364]
[1778723195848,33.63,79422.5,0.0,-0.83873,0.0001,18.35495]
[1778723199876,33.63,79421.37,0.0,-0.83885,0.0001,18.34575]
[1778723200883,33.62,79420.02,0.0,-0.83898,0.0001,18.33553]
[1778723201890,33.62,79423.05,0.0,-0.83869,0.0001,18.35786]
[1778723202897,33.62,79424.8,0.0,-0.83852,0.0001,18.37066]
[1778723207932,33.62,79424.14,0.0,-0.8386,0.0001,18.3647]
[1778723209946,33.62,79430.03,0.0,-0.83803,0.0001,18.40806]
[1778723210953,33.62,79433.63,0.0,-0.83769,0.0001,18.43455]
[1778723211960,33.62,79434.57,0.0,-0.8376,0.0001,18.44124]
[1778723213974,33.62,79438.93,0.0,-0.83718,0.0001,18.47303]
[1778723214981,33.62,79438.3,0.0,-0.83725,0.0001,18.46802]
[1778723220018,33.62,79439.14,0.0,-0.83719,0.0001,18.47264]
[1778723225051,33.61,79438.89,0.0,-0.83723,0.0001,18.46918]
[1778723230086,33.61,79438.77,0.0,-0.83727,0.0001,18.46674]
[1778723235121,33.61,79438.72,0.0,-0.83729,0.0001,18.46485]
[1778723237135,33.61,79439.44,0.0,-0.83723,0.0001,18.46961]
[1778723239149,33.61,79438.82,0.0,-0.8373,0.0001,18.46441]
[1778723241163,33.6,79439.76,0.0,-0.83722,0.0001,18.47081]
[1778723246198,33.6,79445.9,0.0,-0.83664,0.0001,18.51497]
[1778723247205,33.6,79448.77,0.0,-0.83636,0.0001,18.536]
[1778723248212,33.6,79453.41,0.0,-0.83591,0.0001,18.57013]
[1778723249219,33.6,79454.76,0.0,-0.83578,0.0001,18.57978]
[1778723254259,33.6,79454.84,0.0,-0.83583,0.0001,18.57431]
[1778723259294,33.59,79454.76,0.0,-0.83587,0.0001,18.57163]
[1778723263322,33.59,79456.26,0.0,-0.83574,0.0001,18.58116]
[1778723266343,33.59,79459.81,0.0,-0.83541,0.0001,18.60633]
[1778723268358,33.59,79458.88,0.0,-0.83551,0.0001,18.59865]
[1778723269476,33.59,79458.88,0.0,-0.83551,0.0001,18.59865]
[1778723269577,33.58,79460.03,0.0,-0.8354,0.0001,18.60665]
[1778723271378,33.58,79461.55,0.0,-0.83526,0.0001,18.61778]
[1778723272385,33.58,79464.97,0.0,-0.83492,0.0001,18.64323]
[1778723277515,33.58,79465.96,0.0,-0.83482,0.0001,18.65053]
[1778723279434,33.58,79460.76,0.0,-0.83534,0.0001,18.61186]
[1778723282455,33.58,79462.24,0.0,-0.83519,0.0001,18.62294]
[1778723286486,33.58,79466.25,0.0,-0.8348,0.0001,18.65273]
[1778723291522,33.58,79468.67,0.0,-0.83456,0.0001,18.67043]
[1778723296557,33.58,79470.55,0.0,-0.83438,0.0001,18.68396]
[1778723298571,33.58,79471.71,0.0,-0.83427,0.0001,18.69234]
[1778723299578,33.58,79473.97,0.0,-0.83405,0.0001,18.70902]
[1778723300585,33.58,79475.09,0.0,-0.83394,0.0001,18.7172]
[1778723302601,33.58,79491.81,0.0,-0.83229,0.0001,18.84118]
[1778723303607,33.58,79501.38,0.0,-0.83133,0.0001,18.91221]
[1778723304614,33.58,79501.65,0.0,-0.83131,0.0001,18.91402]
[1778723307635,33.58,79503.82,0.0,-0.8311,0.0001,18.92957]
[1778723313678,33.58,79503.9,0.0,-0.83114,0.0001,18.92491]
[1778723316698,33.58,79505.74,0.0,-0.83096,0.0001,18.93791]
[1778723321571,33.57,79506.07,0.0,-0.83094,0.0001,18.93936]
[1778723321672,33.57,79506.07,0.0,-0.83095,0.0001,18.93909]
[1778723325929,33.57,79505.59,0.0,-0.83101,0.0001,18.93448]
[1778723326058,33.57,79505.59,0.0,-0.83101,0.0001,18.93448]
[1778723326491,33.57,79505.59,0.0,-0.83101,0.0001,18.93448]
[1778723326558,33.57,79505.59,0.0,-0.83101,0.0001,18.93448]
[1778723326768,33.57,79506.2,0.0,-0.83095,0.0001,18.93875]
[1778723331804,33.57,79506.11,0.0,-0.83098,0.0001,18.93672]
[1778723335439,33.57,79506.15,0.0,-0.83099,0.0001,18.93646]
[1778723335563,33.57,79506.15,0.0,-0.83099,0.0001,18.93646]
[1778723340867,33.56,79506.49,0.0,-0.83098,0.0001,18.93691]
[1778723342884,33.56,79522.95,0.0,-0.82933,0.0001,19.05885]
[1778723343891,33.56,79531.64,0.0,-0.82846,0.0001,19.12319]
[1778723346913,33.56,79542.73,0.0,-0.82735,0.0001,19.20464]
[1778723348927,33.56,79542.93,0.0,-0.82735,0.0001,19.2053]
[1778723353962,33.56,79544.18,0.0,-0.82725,0.0001,19.2126]
[1778723355976,33.55,79529.72,0.0,-0.82872,0.0001,19.10435]
[1778723356983,33.55,79528.08,0.0,-0.82889,0.0001,19.09188]
[1778723358997,33.55,79521.78,0.0,-0.82953,0.0001,19.04456]
[1778723360175,33.55,79521.78,0.0,-0.82953,0.0001,19.04456]
[1778723360309,33.55,79521.78,0.0,-0.82953,0.0001,19.04456]
[1778723362577,33.55,79523.49,0.0,-0.82936,0.0001,19.05689]
[1778723362722,33.55,79523.49,0.0,-0.82936,0.0001,19.05689]
[1778723362807,33.55,79523.49,0.0,-0.82936,0.0001,19.05689]
[1778723362823,33.55,79527.28,0.0,-0.82899,0.0001,19.08461]
[1778723365041,33.55,79535.56,0.0,-0.82816,0.0001,19.14567]
[1778723367001,33.55,79537.85,0.0,-0.82793,0.0001,19.16237]
[1778723367057,33.55,79537.85,0.0,-0.82793,0.0001,19.16237]
[1778723367100,33.55,79537.64,0.0,-0.82796,0.0001,19.16047]
[1778723372024,33.55,79536.89,0.0,-0.82808,0.0001,19.14961]
[1778723372060,33.55,79536.89,0.0,-0.82808,0.0001,19.14961]
[1778723373098,33.54,79531.46,0.0,-0.82864,0.0001,19.10858]
[1778723376120,33.54,79527.63,0.0,-0.82904,0.0001,19.07934]
[1778723378009,33.54,79527.69,0.0,-0.82903,0.0001,19.07955]
[1778723378014,33.54,79527.69,0.0,-0.82903,0.0001,19.07955]
[1778723378061,33.54,79527.69,0.0,-0.82903,0.0001,19.07955]
[1778723378110,33.54,79527.69,0.0,-0.82904,0.0001,19.0793]
[1778723383169,33.54,79528.82,0.0,-0.82894,0.0001,19.08647]
[1778723388204,33.54,79528.89,0.0,-0.82895,0.0001,19.08572]
[1778723393239,33.54,79528.77,0.0,-0.82898,0.0001,19.08351]
[1778723394246,33.53,79528.89,0.0,-0.82897,0.0001,19.08413]
[1778723396142,33.53,79525.66,0.0,-0.8293,0.0001,19.05984]
[1778723396308,33.53,79525.66,0.0,-0.8293,0.0001,19.05984]
[1778723397151,33.53,79524.0,0.0,-0.82947,0.0001,19.04726]
[1778723397307,33.53,79524.0,0.0,-0.82947,0.0001,19.04726]
[1778723397408,33.53,79523.64,0.0,-0.82951,0.0001,19.04436]
[1778723403318,33.53,79526.81,0.0,-0.82921,0.0001,19.0669]
[1778723403559,33.53,79526.81,0.0,-0.82921,0.0001,19.0669]
[1778723410358,33.53,79532.31,0.0,-0.82868,0.0001,19.10572]
[1778723411852,33.53,79532.31,0.0,-0.82868,0.0001,19.10572]
[1778723411975,33.53,79535.04,0.0,-0.82841,0.0001,19.12546]
[1778723412059,33.53,79535.04,0.0,-0.82841,0.0001,19.12546]
[1778723412372,33.53,79537.69,0.0,-0.82815,0.0001,19.14517]
[1778723417407,33.52,79538.48,0.0,-0.82809,0.0001,19.14935]
[1778723419344,33.52,79539.59,0.0,-0.82798,0.0001,19.15727]
[1778723419561,33.52,79539.59,0.0,-0.82798,0.0001,19.15727]
[1778723419576,33.52,79539.59,0.0,-0.82798,0.0001,19.15727]
[1778723419807,33.52,79539.59,0.0,-0.82798,0.0001,19.15727]
[1778723419662,33.52,79542.31,0.0,-0.82772,0.0001,19.1768]
[1778723421444,33.52,79557.6,0.0,-0.82617,0.0001,19.29012]
[1778723422445,33.52,79563.46,0.0,-0.82558,0.0001,19.33331]
[1778723423452,33.52,79566.22,0.0,-0.8253,0.0001,19.35333]
[1778723426226,33.52,79567.27,0.0,-0.82521,0.0001,19.35999]
[1778723426312,33.52,79567.27,0.0,-0.82521,0.0001,19.35999]
[1778723431508,33.51,79568.13,0.0,-0.8252,0.0001,19.35897]
[1778723432329,33.51,79568.13,0.0,-0.8252,0.0001,19.35897]
[1778723432560,33.51,79568.13,0.0,-0.8252,0.0001,19.35897]
[1778723432683,33.51,79568.13,0.0,-0.8252,0.0001,19.35897]
[1778723432807,33.51,79568.13,0.0,-0.8252,0.0001,19.35897]
[1778723432784,33.51,79567.51,0.0,-0.82528,0.0001,19.35323]
[1778723436218,33.51,79571.28,0.0,-0.8249,0.0001,19.38059]
[1778723436310,33.51,79571.28,0.0,-0.8249,0.0001,19.38059]
[1778723436543,33.51,79571.26,0.0,-0.82491,0.0001,19.37972]
[1778723440235,33.5,79568.39,0.0,-0.82522,0.0001,19.35731]
[1778723440321,33.5,79568.39,0.0,-0.82522,0.0001,19.35731]
[1778723442663,33.5,79564.56,0.0,-0.82563,0.0001,19.32799]
[1778723442807,33.5,79564.56,0.0,-0.82563,0.0001,19.32799]
[1778723442827,33.5,79559.68,0.0,-0.82613,0.0001,19.29121]
[1778723447966,33.5,79558.69,0.0,-0.82626,0.0001,19.28169]
[1778723448064,33.5,79558.69,0.0,-0.82626,0.0001,19.28169]
[1778723449634,33.49,79550.76,0.0,-0.82708,0.0001,19.22183]
[1778723450641,33.49,79545.59,0.0,-0.82761,0.0001,19.18298]
[1778723452607,33.49,79543.45,0.0,-0.82783,0.0001,19.16674]
[1778723452812,33.49,79543.45,0.0,-0.82783,0.0001,19.16674]
[1778723453697,33.49,79543.61,0.0,-0.82782,0.0001,19.16764]
[1778723453807,33.49,79543.61,0.0,-0.82782,0.0001,19.16764]
[1778723453908,33.49,79543.4,0.0,-0.82785,0.0001,19.16578]
[1778723459704,33.49,79542.69,0.0,-0.82794,0.0001,19.15872]
[1778723464739,33.49,79542.22,0.0,-0.82801,0.0001,19.15382]
[1778723467796,33.49,79545.05,0.0,-0.82773,0.0001,19.17433]
[1778723467815,33.49,79545.05,0.0,-0.82773,0.0001,19.17433]
[1778723470782,33.48,79553.92,0.0,-0.82685,0.0001,19.23915]
[1778723471914,33.48,79553.92,0.0,-0.82685,0.0001,19.23915]
[1778723471789,33.48,79559.69,0.0,-0.82626,0.0001,19.28173]
[1778723472067,33.48,79559.69,0.0,-0.82626,0.0001,19.28173]
[1778723473298,33.48,79555.67,0.0,-0.82668,0.0001,19.25139]
[1778723473308,33.48,79555.67,0.0,-0.82668,0.0001,19.25139]
[1778723473803,33.48,79559.81,0.0,-0.82626,0.0001,19.28183]
[1778723475817,33.48,79555.03,0.0,-0.82676,0.0001,19.24547]
[1778723477583,33.48,79557.3,0.0,-0.82654,0.0001,19.26201]
[1778723477810,33.48,79557.3,0.0,-0.82654,0.0001,19.26201]
[1778723482866,33.47,79557.16,0.0,-0.82658,0.0001,19.2587]
[1778723486003,33.47,79560.4,0.0,-0.82626,0.0001,19.2819]
[1778723486061,33.47,79560.4,0.0,-0.82626,0.0001,19.2819]
[1778723487406,33.47,79562.22,0.0,-0.82608,0.0001,19.29525]
[1778723487564,33.47,79562.22,0.0,-0.82608,0.0001,19.29525]
[1778723487901,33.47,79562.94,0.0,-0.82601,0.0001,19.30039]
[1778723491838,33.47,79563.54,0.0,-0.82596,0.0001,19.30415]
[1778723492063,33.47,79564.1,0.0,-0.82593,0.0001,19.30416]
[1778723495481,33.47,79563.22,0.0,-0.82603,0.0001,19.29716]
[1778723495565,33.47,79563.22,0.0,-0.82603,0.0001,19.29716]
[1778723495881,33.47,79563.22,0.0,-0.82603,0.0001,19.29716]
[1778723495958,33.47,79564.9,0.0,-0.82586,0.0001,19.30922]
[1778723496061,33.47,79564.9,0.0,-0.82586,0.0001,19.30922]
[1778723503006,33.47,79566.07,0.0,-0.82577,0.0001,19.31625]
[1778723504789,33.47,79566.07,0.0,-0.82577,0.0001,19.31625]
[1778723504810,33.47,79566.07,0.0,-0.82577,0.0001,19.31625]
[1778723506032,33.46,79581.49,0.0,-0.82419,0.0001,19.43066]
[1778723507039,33.46,79588.31,0.0,-0.82349,0.0001,19.48123]
[1778723510060,33.46,79596.54,0.0,-0.82265,0.0001,19.54177]
[1778723514419,33.46,79598.7,0.0,-0.82244,0.0001,19.55697]
[1778723514577,33.46,79598.7,0.0,-0.82244,0.0001,19.55697]
[1778723515416,33.46,79598.47,0.0,-0.82247,0.0001,19.5547]
[1778723515562,33.46,79598.47,0.0,-0.82247,0.0001,19.5547]
[1778723515662,33.46,79598.67,0.0,-0.82246,0.0001,19.55591]
[1778723519589,33.46,79600.52,0.0,-0.82227,0.0001,19.56909]
[1778723519808,33.46,79600.52,0.0,-0.82227,0.0001,19.56909]
[1778723523151,33.46,79606.5,0.0,-0.82167,0.0001,19.61212]
[1778723524195,33.46,79606.5,0.0,-0.82167,0.0001,19.61212]
[1778723524309,33.46,79606.5,0.0,-0.82167,0.0001,19.61212]
[1778723524355,33.45,79601.7,0.0,-0.82218,0.0001,19.57612]
[1778723525651,33.45,79601.7,0.0,-0.82218,0.0001,19.57612]
[1778723525808,33.45,79601.7,0.0,-0.82218,0.0001,19.57612]
[1778723525909,33.45,79595.75,0.0,-0.8228,0.0001,19.53137]
[1778723531209,33.45,79595.5,0.0,-0.82284,0.0001,19.52844]
[1778723532813,33.45,79595.5,0.0,-0.82284,0.0001,19.52844]
[1778723533060,33.45,79593.29,0.0,-0.82307,0.0001,19.5116]
[1778723536244,33.45,79584.34,0.0,-0.824,0.0001,19.44455]
[1778723538146,33.45,79581.44,0.0,-0.8243,0.0001,19.42285]
[1778723538310,33.45,79581.44,0.0,-0.8243,0.0001,19.42285]
[1778723539198,33.45,79582.79,0.0,-0.82417,0.0001,19.43281]
[1778723539309,33.45,79582.79,0.0,-0.82417,0.0001,19.43281]
[1778723539409,33.45,79582.82,0.0,-0.82416,0.0001,19.43294]
[1778723542602,33.45,79582.77,0.0,-0.82417,0.0001,19.43237]
[1778723542810,33.45,79582.77,0.0,-0.82417,0.0001,19.43237]
[1778723548516,33.45,79584.25,0.0,-0.82403,0.0001,19.44268]
[1778723548814,33.45,79584.25,0.0,-0.82403,0.0001,19.44268]
[1778723549276,33.45,79585.27,0.0,-0.82393,0.0001,19.44997]
[1778723549312,33.45,79585.27,0.0,-0.82393,0.0001,19.44997]
[1778723549335,33.45,79585.81,0.0,-0.82387,0.0001,19.45399]
[1778723551349,33.45,79590.17,0.0,-0.82345,0.0001,19.48256]
[1778723553600,33.45,79590.42,0.0,-0.82342,0.0001,19.48442]
[1778723553809,33.45,79590.42,0.0,-0.82342,0.0001,19.48442]
[1778723553824,33.45,79590.58,0.0,-0.82341,0.0001,19.48561]
[1778723554370,33.45,79589.27,0.0,-0.82354,0.0001,19.47586]
[1778723555377,33.45,79590.23,0.0,-0.82344,0.0001,19.48302]
[1778723557769,33.45,79589.79,0.0,-0.82349,0.0001,19.47974]
[1778723557808,33.45,79589.79,0.0,-0.82349,0.0001,19.47974]
[1778723557850,33.45,79590.28,0.0,-0.82344,0.0001,19.48339]
[1778723558428,33.45,79590.28,0.0,-0.82344,0.0001,19.48339]
[1778723558559,33.45,79590.28,0.0,-0.82344,0.0001,19.48339]
[1778723558583,33.45,79591.13,0.0,-0.82335,0.0001,19.48972]
[1778723564441,33.45,79590.08,0.0,-0.82346,0.0001,19.4817]
[1778723565206,33.45,79590.08,0.0,-0.82346,0.0001,19.4817]
[1778723565311,33.45,79590.08,0.0,-0.82346,0.0001,19.4817]
[1778723565448,33.45,79588.81,0.0,-0.82359,0.0001,19.4722]
[1778723569560,33.45,79590.01,0.0,-0.82347,0.0001,19.48096]
[1778723569646,33.45,79592.38,0.0,-0.82323,0.0001,19.4986]
[1778723570483,33.45,79597.77,0.0,-0.82267,0.0001,19.53863]
[1778723572165,33.45,79599.64,0.0,-0.82248,0.0001,19.55248]
[1778723572308,33.45,79599.64,0.0,-0.82248,0.0001,19.55248]
[1778723572497,33.45,79601.38,0.0,-0.8223,0.0001,19.56534]
[1778723577554,33.45,79601.45,0.0,-0.8223,0.0001,19.56544]
[1778723577808,33.45,79601.45,0.0,-0.8223,0.0001,19.56544]
[1778723577861,33.45,79598.27,0.0,-0.82263,0.0001,19.54163]
[1778723578539,33.45,79594.65,0.0,-0.82301,0.0001,19.51469]
[1778723579546,33.45,79595.4,0.0,-0.82293,0.0001,19.52024]
[1778723583144,33.44,79594.78,0.0,-0.82299,0.0001,19.51552]
[1778723583307,33.44,79594.78,0.0,-0.82299,0.0001,19.51552]
[1778723583574,33.44,79602.39,0.0,-0.82221,0.0001,19.57211]
[1778723584651,33.44,79602.39,0.0,-0.82221,0.0001,19.57211]
[1778723584809,33.44,79602.39,0.0,-0.82221,0.0001,19.57211]
[1778723584909,33.44,79603.99,0.0,-0.82204,0.0001,19.58387]
[1778723585689,33.44,79603.99,0.0,-0.82204,0.0001,19.58387]
[1778723585782,33.44,79605.43,0.0,-0.8219,0.0001,19.59447]
[1778723586595,33.44,79608.13,0.0,-0.82162,0.0001,19.61454]
[1778723587602,33.44,79612.96,0.0,-0.82112,0.0001,19.65032]
[1778723588609,33.44,79610.99,0.0,-0.82132,0.0001,19.63552]
[1778723589442,33.44,79610.99,0.0,-0.82132,0.0001,19.63552]
[1778723589569,33.44,79610.99,0.0,-0.82132,0.0001,19.63552]
[1778723589616,33.44,79611.02,0.0,-0.82132,0.0001,19.63554]
[1778723590623,33.44,79625.77,0.0,-0.81979,0.0001,19.74499]
[1778723591630,33.44,79633.03,0.0,-0.81903,0.0001,19.79914]
[1778723592637,33.44,79634.12,0.0,-0.81891,0.0001,19.80733]
[1778723595658,33.44,79628.74,0.0,-0.81948,0.0001,19.76701]
[1778723596665,33.44,79622.62,0.0,-0.82012,0.0001,19.72135]
[1778723597672,33.44,79618.39,0.0,-0.82057,0.0001,19.68955]
[1778723599028,33.44,79618.39,0.0,-0.82057,0.0001,19.68955]
[1778723599047,33.44,79618.06,0.0,-0.82061,0.0001,19.68654]
[1778723600671,33.44,79617.69,0.0,-0.82065,0.0001,19.68352]
[1778723600693,33.44,79613.28,0.0,-0.82111,0.0001,19.65074]
[1778723601813,33.44,79613.28,0.0,-0.82111,0.0001,19.65074]
[1778723602057,33.44,79613.28,0.0,-0.82111,0.0001,19.65074]
[1778723601879,33.44,79611.66,0.0,-0.82129,0.0001,19.63821]
[1778723603567,33.44,79612.49,0.0,-0.8212,0.0001,19.64438]
[1778723603714,33.44,79611.87,0.0,-0.82127,0.0001,19.63957]
[1778723604797,33.44,79611.87,0.0,-0.82127,0.0001,19.63957]
[1778723604806,33.44,79611.87,0.0,-0.82127,0.0001,19.63957]
[1778723607004,33.44,79615.16,0.0,-0.82093,0.0001,19.66362]
[1778723607059,33.44,79615.16,0.0,-0.82093,0.0001,19.66362]
[1778723607519,33.44,79617.37,0.0,-0.8207,0.0001,19.67985]
[1778723607561,33.44,79617.37,0.0,-0.8207,0.0001,19.67985]
[1778723607742,33.44,79619.34,0.0,-0.8205,0.0001,19.69426]
[1778723611040,33.44,79620.29,0.0,-0.82041,0.0001,19.7008]
[1778723611063,33.44,79620.29,0.0,-0.82041,0.0001,19.7008]
[1778723612910,33.43,79624.19,0.0,-0.82004,0.0001,19.72501]
[1778723613059,33.43,79624.19,0.0,-0.82004,0.0001,19.72501]
[1778723613441,33.43,79625.55,0.0,-0.81991,0.0001,19.73483]
[1778723613522,33.43,79625.55,0.0,-0.81991,0.0001,19.73483]
[1778723613568,33.43,79625.55,0.0,-0.81991,0.0001,19.73483]
[1778723613784,33.43,79626.72,0.0,-0.81979,0.0001,19.74319]
[1778723617291,33.43,79626.29,0.0,-0.81985,0.0001,19.73896]
[1778723617308,33.43,79626.29,0.0,-0.81985,0.0001,19.73896]
[1778723618248,33.43,79626.7,0.0,-0.81981,0.0001,19.74166]
[1778723618310,33.43,79626.7,0.0,-0.81981,0.0001,19.74166]
[1778723618819,33.43,79626.02,0.0,-0.81989,0.0001,19.73626]
[1778723620969,33.43,79626.22,0.0,-0.81987,0.0001,19.73741]
[1778723621057,33.43,79626.22,0.0,-0.81987,0.0001,19.73741]
[1778723626674,33.43,79629.32,0.0,-0.81958,0.0001,19.75846]
[1778723626752,33.43,79629.32,0.0,-0.81958,0.0001,19.75846]
[1778723626810,33.43,79629.32,0.0,-0.81958,0.0001,19.75846]
[1778723626875,33.42,79627.59,0.0,-0.81976,0.0001,19.74521]
[1778723630320,33.42,79625.97,0.0,-0.81995,0.0001,19.73206]
[1778723630498,33.42,79625.97,0.0,-0.81995,0.0001,19.73206]
[1778723630559,33.42,79625.97,0.0,-0.81995,0.0001,19.73206]
[1778723630904,33.42,79629.28,0.0,-0.81961,0.0001,19.75633]
[1778723635939,33.42,79628.9,0.0,-0.81967,0.0001,19.75154]
[1778723639126,33.42,79629.38,0.0,-0.81964,0.0001,19.75398]
[1778723639310,33.42,79629.38,0.0,-0.81964,0.0001,19.75398]
[1778723639344,33.42,79629.38,0.0,-0.81964,0.0001,19.75398]
[1778723639560,33.42,79629.38,0.0,-0.81964,0.0001,19.75398]
[1778723639967,33.42,79629.05,0.0,-0.81968,0.0001,19.75114]
[1778723641981,33.41,79634.4,0.0,-0.81913,0.0001,19.79012]
[1778723644427,33.41,79636.84,0.0,-0.81889,0.0001,19.80756]
[1778723644565,33.41,79636.84,0.0,-0.81889,0.0001,19.80756]
[1778723647413,33.41,79635.53,0.0,-0.81904,0.0001,19.79697]
[1778723647561,33.41,79635.53,0.0,-0.81904,0.0001,19.79697]
[1778723648028,33.41,79634.32,0.0,-0.81917,0.0001,19.78771]
[1778723650382,33.41,79634.05,0.0,-0.8192,0.0001,19.78519]
[1778723650560,33.41,79634.05,0.0,-0.8192,0.0001,19.78519]
[1778723654545,33.41,79631.49,0.0,-0.81949,0.0001,19.76515]
[1778723654560,33.41,79631.49,0.0,-0.81949,0.0001,19.76515]
[1778723658099,33.4,79623.54,0.0,-0.82033,0.0001,19.70496]
[1778723658698,33.4,79623.54,0.0,-0.82033,0.0001,19.70496]
[1778723658810,33.4,79623.54,0.0,-0.82033,0.0001,19.70496]
[1778723658902,33.4,79623.54,0.0,-0.82033,0.0001,19.70496]
[1778723659060,33.4,79623.54,0.0,-0.82033,0.0001,19.70496]
[1778723659106,33.4,79620.24,0.0,-0.82068,0.0001,19.68004]
[1778723664141,33.4,79620.62,0.0,-0.82067,0.0001,19.68118]
[1778723669176,33.4,79616.96,0.0,-0.82107,0.0001,19.65227]
[1778723670183,33.4,79612.05,0.0,-0.82159,0.0001,19.61542]
[1778723672321,33.4,79608.42,0.0,-0.82199,0.0001,19.58421]
[1778723672491,33.4,79608.42,0.0,-0.82199,0.0001,19.58421]
[1778723672566,33.4,79608.42,0.0,-0.82199,0.0001,19.58421]
[1778723672590,33.4,79607.4,0.0,-0.8221,0.0001,19.57641]
[1778723677232,33.39,79602.38,0.0,-0.82264,0.0001,19.53809]
[1778723679381,33.39,79599.29,0.0,-0.82296,0.0001,19.51489]
[1778723679567,33.39,79599.29,0.0,-0.82296,0.0001,19.51489]
[1778723679582,33.39,79599.29,0.0,-0.82296,0.0001,19.51489]
[1778723679808,33.39,79599.29,0.0,-0.82296,0.0001,19.51489]
[1778723679902,33.39,79598.67,0.0,-0.82303,0.0001,19.51008]
[1778723685288,33.39,79598.33,0.0,-0.82307,0.0001,19.50719]
[1778723690323,33.39,79599.35,0.0,-0.82296,0.0001,19.51455]
[1778723695358,33.39,79598.52,0.0,-0.82305,0.0001,19.5082]
[1778723697299,33.39,79598.83,0.0,-0.82302,0.0001,19.51049]
[1778723697322,33.39,79598.83,0.0,-0.82302,0.0001,19.51049]
[1778723697576,33.39,79598.83,0.0,-0.82302,0.0001,19.51049]
[1778723697811,33.39,79598.83,0.0,-0.82302,0.0001,19.51049]
[1778723697829,33.39,79598.83,0.0,-0.82302,0.0001,19.51048]
[1778723701773,33.39,79598.96,0.0,-0.82301,0.0001,19.51142]
[1778723701809,33.39,79598.96,0.0,-0.82301,0.0001,19.51142]
[1778723702027,33.39,79598.96,0.0,-0.82301,0.0001,19.51142]
[1778723702060,33.39,79598.96,0.0,-0.82301,0.0001,19.51142]
[1778723702128,33.39,79596.62,0.0,-0.82325,0.0001,19.49383]
[1778723702407,33.39,79591.94,0.0,-0.82374,0.0001,19.45895]
[1778723706581,33.39,79592.68,0.0,-0.82366,0.0001,19.46416]
[1778723706704,33.39,79592.68,0.0,-0.82366,0.0001,19.46416]
[1778723706813,33.39,79592.68,0.0,-0.82366,0.0001,19.46416]
[1778723706878,33.39,79590.57,0.0,-0.82388,0.0001,19.44826]
[1778723712477,33.39,79590.67,0.0,-0.82388,0.0001,19.44861]
[1778723713372,33.39,79590.67,0.0,-0.82388,0.0001,19.44861]
[1778723713566,33.39,79590.67,0.0,-0.82388,0.0001,19.44861]
[1778723714792,33.39,79590.67,0.0,-0.82388,0.0001,19.44853]
[1778723714808,33.39,79590.67,0.0,-0.82388,0.0001,19.44853]
[1778723714891,33.39,79590.63,0.0,-0.82389,0.0001,19.44807]
[1778723717666,33.39,79587.88,0.0,-0.82417,0.0001,19.4275]
[1778723717812,33.39,79587.88,0.0,-0.82417,0.0001,19.4275]
[1778723717842,33.39,79581.32,0.0,-0.82485,0.0001,19.37837]
[1778723723554,33.39,79579.67,0.0,-0.82503,0.0001,19.36496]
[1778723726048,33.39,79582.29,0.0,-0.82477,0.0001,19.38429]
[1778723726064,33.39,79582.29,0.0,-0.82477,0.0001,19.38429]
[1778723726149,33.39,79583.74,0.0,-0.82463,0.0001,19.39463]
[1778723726412,33.39,79583.74,0.0,-0.82463,0.0001,19.39463]
[1778723726560,33.39,79583.74,0.0,-0.82463,0.0001,19.39463]
[1778723731610,33.38,79582.42,0.0,-0.8248,0.0001,19.37967]
[1778723733793,33.38,79582.42,0.0,-0.8248,0.0001,19.37967]
[1778723733810,33.38,79582.42,0.0,-0.8248,0.0001,19.37967]
[1778723734165,33.38,79582.42,0.0,-0.8248,0.0001,19.37967]
[1778723733889,33.38,79582.42,0.0,-0.82481,0.0001,19.37903]
[1778723734310,33.38,79582.42,0.0,-0.82481,0.0001,19.37903]
[1778723737652,33.38,79588.08,0.0,-0.82423,0.0001,19.42098]
[1778723741147,33.38,79588.42,0.0,-0.8242,0.0001,19.42343]
[1778723741307,33.38,79588.42,0.0,-0.8242,0.0001,19.42333]
[1778723746716,33.38,79587.99,0.0,-0.82425,0.0001,19.41986]
[1778723747723,33.38,79591.96,0.0,-0.82384,0.0001,19.44942]
[1778723748306,33.38,79591.96,0.0,-0.82384,0.0001,19.44942]
[1778723748562,33.38,79591.96,0.0,-0.82384,0.0001,19.44942]
[1778723748863,33.38,79591.96,0.0,-0.82384,0.0001,19.44942]
[1778723749059,33.38,79591.96,0.0,-0.82384,0.0001,19.44942]
[1778723749088,33.38,79592.92,0.0,-0.82374,0.0001,19.45669]
[1778723754772,33.38,79595.94,0.0,-0.82343,0.0001,19.47938]
[1778723755625,33.38,79595.94,0.0,-0.82343,0.0001,19.47938]
[1778723755814,33.38,79595.94,0.0,-0.82343,0.0001,19.47938]
[1778723756098,33.38,79595.94,0.0,-0.82343,0.0001,19.47938]
[1778723756159,33.38,79592.72,0.0,-0.82376,0.0001,19.45543]
[1778723756312,33.38,79592.72,0.0,-0.82376,0.0001,19.45543]
[1778723761295,33.38,79591.8,0.0,-0.82385,0.0001,19.44886]
[1778723761311,33.38,79591.8,0.0,-0.82385,0.0001,19.44886]
[1778723764891,33.38,79591.91,0.0,-0.82383,0.0001,19.44989]
[1778723765058,33.38,79591.91,0.0,-0.82383,0.0001,19.44989]
[1778723765068,33.38,79591.72,0.0,-0.82385,0.0001,19.44861]
[1778723768122,33.38,79591.53,0.0,-0.82387,0.0001,19.44726]
[1778723768307,33.38,79591.66,0.0,-0.82386,0.0001,19.44837]
[1778723775922,33.38,79594.88,0.0,-0.82352,0.0001,19.47269]
[1778723776586,33.38,79594.88,0.0,-0.82352,0.0001,19.47269]
[1778723776810,33.38,79594.88,0.0,-0.82352,0.0001,19.47269]
[1778723776969,33.38,79594.88,0.0,-0.82352,0.0001,19.47269]
[1778723777062,33.38,79594.88,0.0,-0.82352,0.0001,19.47269]
[1778723777070,33.38,79594.95,0.0,-0.82351,0.0001,19.47329]
[1778723783978,33.38,79594.76,0.0,-0.82353,0.0001,19.47218]
[1778723789017,33.38,79594.92,0.0,-0.82351,0.0001,19.4736]
[1778723789761,33.38,79594.92,0.0,-0.82351,0.0001,19.4736]
[1778723789807,33.38,79594.92,0.0,-0.82351,0.0001,19.4736]
[1778723790024,33.39,79594.41,0.0,-0.82356,0.0001,19.46984]
[1778723790305,33.39,79594.41,0.0,-0.82356,0.0001,19.46984]
[1778723790563,33.39,79594.41,0.0,-0.82356,0.0001,19.46984]
[1778723798080,33.39,79594.63,0.0,-0.82356,0.0001,19.46797]
[1778723798454,33.39,79594.63,0.0,-0.82356,0.0001,19.46797]
[1778723798559,33.39,79594.63,0.0,-0.82356,0.0001,19.46797]
[1778723798946,33.39,79594.63,0.0,-0.82356,0.0001,19.46797]
[1778723799059,33.39,79594.63,0.0,-0.82356,0.0001,19.46797]
[1778723799087,33.39,79592.87,0.0,-0.82374,0.0001,19.45491]
[1778723801720,33.39,79591.04,0.0,-0.82392,0.0001,19.44142]
[1778723801814,33.39,79591.04,0.0,-0.82392,0.0001,19.44142]
[1778723802112,33.39,79584.56,0.0,-0.82459,0.0001,19.39319]
[1778723807295,33.39,79583.04,0.0,-0.82474,0.0001,19.38248]
[1778723807308,33.39,79583.04,0.0,-0.82474,0.0001,19.38248]
[1778723807509,33.39,79583.04,0.0,-0.82474,0.0001,19.38248]
[1778723807562,33.39,79583.04,0.0,-0.82474,0.0001,19.38248]
[1778723808154,33.39,79583.01,0.0,-0.82474,0.0001,19.38237]
[1778723813189,33.39,79582.93,0.0,-0.82475,0.0001,19.3816]
[1778723815293,33.39,79584.67,0.0,-0.82457,0.0001,19.39454]
[1778723815203,33.39,79590.4,0.0,-0.82398,0.0001,19.43738]
[1778723815313,33.39,79590.4,0.0,-0.82398,0.0001,19.43738]
[1778723816210,33.39,79594.42,0.0,-0.82356,0.0001,19.46742]
[1778723821245,33.39,79593.68,0.0,-0.82364,0.0001,19.46206]
[1778723824266,33.39,79590.53,0.0,-0.82396,0.0001,19.4387]
[1778723824510,33.39,79590.53,0.0,-0.82396,0.0001,19.4387]
[1778723824563,33.39,79590.53,0.0,-0.82396,0.0001,19.4387]
[1778723830308,33.39,79589.61,0.0,-0.82405,0.0001,19.4323]
[1778723833394,33.39,79589.78,0.0,-0.82403,0.0001,19.43372]
[1778723833500,33.39,79589.78,0.0,-0.82403,0.0001,19.43372]
[1778723833579,33.39,79594.43,0.0,-0.82355,0.0001,19.46849]
[1778723834336,33.39,79600.96,0.0,-0.82287,0.0001,19.51722]
[1778723835921,33.39,79600.96,0.0,-0.82287,0.0001,19.51722]
[1778723835963,33.39,79606.21,0.0,-0.82233,0.0001,19.55633]
[1778723837558,33.39,79608.06,0.0,-0.82214,0.0001,19.57006]
[1778723837659,33.39,79608.03,0.0,-0.82214,0.0001,19.56976]
[1778723840260,33.39,79607.83,0.0,-0.82216,0.0001,19.5682]
[1778723840307,33.39,79607.83,0.0,-0.82216,0.0001,19.5682]
[1778723844553,33.39,79607.02,0.0,-0.82225,0.0001,19.56182]
[1778723844808,33.39,79607.02,0.0,-0.82225,0.0001,19.56182]
[1778723844909,33.39,79601.93,0.0,-0.82278,0.0001,19.52383]
[1778723849442,33.39,79597.85,0.0,-0.8232,0.0001,19.49345]
[1778723851113,33.39,79597.85,0.0,-0.8232,0.0001,19.49345]
[1778723851314,33.39,79597.85,0.0,-0.8232,0.0001,19.49345]
[1778723853224,33.39,79595.74,0.0,-0.82345,0.0001,19.47386]
[1778723853308,33.39,79595.74,0.0,-0.82345,0.0001,19.47386]
[1778723854477,33.39,79590.2,0.0,-0.82401,0.0001,19.43277]
[1778723859512,33.39,79590.27,0.0,-0.824,0.0001,19.43367]
[1778723861648,33.39,79589.85,0.0,-0.82404,0.0001,19.43061]
[1778723861812,33.39,79589.85,0.0,-0.82404,0.0001,19.43061]
[1778723864038,33.39,79590.13,0.0,-0.82401,0.0001,19.43286]
[1778723864141,33.39,79584.81,0.0,-0.82456,0.0001,19.39339]
[1778723864985,33.39,79584.81,0.0,-0.82456,0.0001,19.39339]
[1778723865058,33.39,79584.81,0.0,-0.82456,0.0001,19.39339]
[1778723865148,33.39,79575.85,0.0,-0.82548,0.0001,19.32639]
[1778723866561,33.39,79571.15,0.0,-0.82597,0.0001,19.29118]
[1778723871785,33.39,79570.38,0.0,-0.82605,0.0001,19.28495]
[1778723871811,33.39,79570.38,0.0,-0.82605,0.0001,19.28495]
[1778723871885,33.39,79569.98,0.0,-0.82609,0.0001,19.28185]
[1778723877638,33.39,79571.35,0.0,-0.82596,0.0001,19.29139]
[1778723878832,33.39,79571.35,0.0,-0.82596,0.0001,19.29139]
[1778723879058,33.39,79571.35,0.0,-0.82596,0.0001,19.29139]
[1778723883141,33.39,79571.56,0.0,-0.82595,0.0001,19.29243]
[1778723883307,33.39,79571.56,0.0,-0.82595,0.0001,19.29243]
[1778723883190,33.39,79571.56,0.0,-0.82595,0.0001,19.29217]
[1778723888716,33.38,79571.52,0.0,-0.82597,0.0001,19.29115]
[1778723893751,33.38,79571.55,0.0,-0.82597,0.0001,19.29066]
[1778723895652,33.38,79571.2,0.0,-0.82601,0.0001,19.28791]
[1778723895812,33.38,79571.2,0.0,-0.82601,0.0001,19.28791]
[1778723900819,33.38,79570.52,0.0,-0.82609,0.0001,19.28219]
[1778723901063,33.38,79570.52,0.0,-0.82609,0.0001,19.28219]
[1778723901256,33.38,79570.52,0.0,-0.82609,0.0001,19.28219]
[1778723901312,33.38,79570.52,0.0,-0.82609,0.0001,19.28219]
[1778723901299,33.38,79569.92,0.0,-0.82616,0.0001,19.27747]
[1778723909237,33.38,79571.38,0.0,-0.82601,0.0001,19.28785]
[1778723909316,33.38,79571.38,0.0,-0.82601,0.0001,19.28785]
[1778723914907,33.38,79575.75,0.0,-0.82561,0.0001,19.3152]
[1778723915779,33.38,79575.75,0.0,-0.82561,0.0001,19.3152]
[1778723915807,33.38,79575.75,0.0,-0.82561,0.0001,19.3152]
[1778723916594,33.38,79575.49,0.0,-0.82564,0.0001,19.3131]
[1778723916807,33.38,79575.49,0.0,-0.82564,0.0001,19.3131]
[1778723916921,33.38,79575.84,0.0,-0.82561,0.0001,19.31557]
[1778723922963,33.38,79575.42,0.0,-0.82566,0.0001,19.31144]
[1778723925022,33.38,79574.97,0.0,-0.82571,0.0001,19.30794]
[1778723925056,33.38,79574.97,0.0,-0.82571,0.0001,19.30794]
[1778723934047,33.37,79572.48,0.0,-0.82598,0.0001,19.2882]
[1778723939093,33.37,79572.12,0.0,-0.82602,0.0001,19.2852]
[1778723939310,33.37,79572.12,0.0,-0.82602,0.0001,19.2852]
[1778723939712,33.37,79572.23,0.0,-0.82602,0.0001,19.28574]
[1778723939817,33.37,79572.23,0.0,-0.82602,0.0001,19.28574]
[1778723940091,33.37,79571.88,0.0,-0.82605,0.0001,19.28312]
[1778723942105,33.37,79573.91,0.0,-0.82585,0.0001,19.2981]
[1778723943112,33.37,79571.56,0.0,-0.82609,0.0001,19.28047]
[1778723952175,33.37,79571.79,0.0,-0.82608,0.0001,19.28136]
[1778723958217,33.37,79571.7,0.0,-0.82609,0.0001,19.28024]
[1778723963252,33.37,79571.69,0.0,-0.8261,0.0001,19.2798]
[1778723965900,33.37,79571.69,0.0,-0.8261,0.0001,19.2798]
[1778723966030,33.37,79571.69,0.0,-0.8261,0.0001,19.2798]
[1778723966273,33.37,79581.04,0.0,-0.82514,0.0001,19.34936]
[1778723967280,33.37,79584.26,0.0,-0.82481,0.0001,19.37323]
[1778723968287,33.37,79581.2,0.0,-0.82513,0.0001,19.3502]
[1778723968897,33.37,79581.2,0.0,-0.82513,0.0001,19.3502]
[1778723969057,33.37,79581.2,0.0,-0.82513,0.0001,19.3502]
[1778723969294,33.37,79581.1,0.0,-0.82514,0.0001,19.34929]
[1778723974329,33.37,79581.25,0.0,-0.82517,0.0001,19.3457]
[1778723979364,33.36,79581.63,0.0,-0.82514,0.0001,19.3477]
[1778723981383,33.36,79579.95,0.0,-0.82532,0.0001,19.33481]
[1778723981565,33.36,79579.95,0.0,-0.82532,0.0001,19.33481]
[1778723982390,33.36,79579.23,0.0,-0.82539,0.0001,19.32927]
[1778723987425,33.36,79579.4,0.0,-0.82539,0.0001,19.32971]
[1778723991500,33.36,79576.58,0.0,-0.82569,0.0001,19.30793]
[1778723991564,33.36,79576.58,0.0,-0.82569,0.0001,19.30793]
[1778723991625,33.36,79576.58,0.0,-0.82569,0.0001,19.30793]
[1778723991808,33.36,79576.58,0.0,-0.82569,0.0001,19.30793]
[1778723993467,33.36,79575.79,0.0,-0.82577,0.0001,19.30166]
[1778723993743,33.36,79575.79,0.0,-0.82577,0.0001,19.30166]
[1778723993811,33.36,79575.79,0.0,-0.82577,0.0001,19.30166]
[1778723995272,33.36,79576.72,0.0,-0.82568,0.0001,19.30842]
[1778723995310,33.36,79576.72,0.0,-0.82568,0.0001,19.30842]
[1778723996576,33.36,79575.8,0.0,-0.82578,0.0001,19.30136]
[1778723996808,33.36,79575.8,0.0,-0.82578,0.0001,19.30136]
[1778723996909,33.36,79577.07,0.0,-0.82565,0.0001,19.31065]
[1778723997627,33.36,79577.07,0.0,-0.82565,0.0001,19.31065]
[1778723997809,33.36,79577.07,0.0,-0.82565,0.0001,19.31065]
[1778724002901,33.36,79579.32,0.0,-0.82543,0.0001,19.32655]
[1778724003005,33.36,79579.32,0.0,-0.82543,0.0001,19.32655]
[1778724003058,33.36,79579.32,0.0,-0.82543,0.0001,19.32655]
[1778724003107,33.36,79574.81,0.0,-0.8259,0.0001,19.29265]
[1778724009408,33.35,79575.2,0.0,-0.82587,0.0001,19.29476]
[1778724009410,33.35,79575.2,0.0,-0.82587,0.0001,19.29476]
[1778724009565,33.35,79574.71,0.0,-0.82592,0.0001,19.29093]
[1778724009579,33.35,79573.95,0.0,-0.826,0.0001,19.2851]
[1778724014614,33.35,79573.51,0.0,-0.82606,0.0001,19.28111]
[1778724016172,33.35,79573.51,0.0,-0.82606,0.0001,19.28111]
[1778724016178,33.35,79573.51,0.0,-0.82606,0.0001,19.28111]
[1778724016312,33.35,79573.51,0.0,-0.82606,0.0001,19.28111]
[1778724016410,33.35,79573.68,0.0,-0.82604,0.0001,19.28213]
[1778724019649,33.35,79579.36,0.0,-0.82547,0.0001,19.32411]
[1778724023242,33.35,79579.24,0.0,-0.82548,0.0001,19.32287]
[1778724023311,33.35,79579.24,0.0,-0.82548,0.0001,19.32287]
[1778724023319,33.35,79579.24,0.0,-0.82548,0.0001,19.32287]
[1778724023343,33.35,79579.23,0.0,-0.82549,0.0001,19.32248]
[1778724023559,33.35,79579.23,0.0,-0.82549,0.0001,19.32248]
[1778724026698,33.35,79587.28,0.0,-0.82467,0.0001,19.38211]
[1778724028016,33.35,79587.28,0.0,-0.82467,0.0001,19.38211]
[1778724028061,33.35,79587.28,0.0,-0.82467,0.0001,19.38211]
[1778724032244,33.35,79592.47,0.0,-0.82415,0.0001,19.41985]
[1778724032294,33.35,79592.47,0.0,-0.82415,0.0001,19.41985]
[1778724032311,33.35,79592.47,0.0,-0.82415,0.0001,19.41985]
[1778724032395,33.35,79593.56,0.0,-0.82407,0.0001,19.42352]
[1778724038782,33.34,79592.67,0.0,-0.82418,0.0001,19.41546]
[1778724044288,33.34,79593.99,0.0,-0.82406,0.0001,19.42452]
[1778724044315,33.34,79593.99,0.0,-0.82406,0.0001,19.42452]
[1778724044393,33.34,79593.99,0.0,-0.82406,0.0001,19.42452]
[1778724044494,33.34,79594.5,0.0,-0.82401,0.0001,19.42793]
[1778724044559,33.34,79594.5,0.0,-0.82401,0.0001,19.42793]
[1778724049859,33.34,79594.1,0.0,-0.82406,0.0001,19.42399]
[1778724054545,33.34,79590.68,0.0,-0.82443,0.0001,19.39777]
[1778724054567,33.34,79590.68,0.0,-0.82443,0.0001,19.39777]
[1778724056909,33.34,79599.1,0.0,-0.82356,0.0001,19.46021]
[1778724057916,33.34,79604.16,0.0,-0.82304,0.0001,19.49814]
[1778724059930,33.34,79607.81,0.0,-0.82266,0.0001,19.52555]
[1778724061304,33.34,79607.81,0.0,-0.82266,0.0001,19.52555]
[1778724061476,33.34,79607.81,0.0,-0.82266,0.0001,19.52555]
[1778724061506,33.34,79610.06,0.0,-0.82242,0.0001,19.54244]
[1778724061563,33.34,79610.06,0.0,-0.82242,0.0001,19.54244]
[1778724066984,33.34,79611.5,0.0,-0.82227,0.0001,19.55332]
[1778724067987,33.34,79611.5,0.0,-0.82227,0.0001,19.55332]
[1778724068062,33.34,79611.5,0.0,-0.82227,0.0001,19.55332]
[1778724069919,33.34,79614.87,0.0,-0.82192,0.0001,19.57845]
[1778724070058,33.34,79614.87,0.0,-0.82192,0.0001,19.57845]
[1778724070156,33.34,79617.84,0.0,-0.82161,0.0001,19.60056]
[1778724076048,33.34,79618.97,0.0,-0.8215,0.0001,19.60851]
[1778724078504,33.34,79622.85,0.0,-0.8211,0.0001,19.63735]
[1778724078537,33.34,79627.46,0.0,-0.82062,0.0001,19.67141]
[1778724084104,33.33,79625.51,0.0,-0.82084,0.0001,19.65602]
[1778724089139,33.33,79625.42,0.0,-0.82086,0.0001,19.65451]
[1778724089743,33.33,79625.42,0.0,-0.82086,0.0001,19.65451]
[1778724089813,33.33,79625.42,0.0,-0.82086,0.0001,19.65451]
[1778724089957,33.33,79625.42,0.0,-0.82086,0.0001,19.65451]
[1778724090062,33.33,79625.42,0.0,-0.82086,0.0001,19.65451]
[1778724090146,33.33,79625.48,0.0,-0.82085,0.0001,19.65479]
[1778724091580,33.33,79631.64,0.0,-0.82024,0.0001,19.69648]
[1778724092160,33.33,79636.51,0.0,-0.81973,0.0001,19.73278]
[1778724094175,33.33,79633.61,0.0,-0.82004,0.0001,19.71072]
[1778724095468,33.33,79633.61,0.0,-0.82004,0.0001,19.71072]
[1778724095571,33.33,79633.61,0.0,-0.82004,0.0001,19.71072]
[1778724095569,33.33,79629.04,0.0,-0.82053,0.0001,19.67614]
[1778724103403,33.33,79628.44,0.0,-0.8206,0.0001,19.67088]
[1778724103562,33.33,79628.44,0.0,-0.8206,0.0001,19.67088]
[1778724104154,33.33,79627.6,0.0,-0.8207,0.0001,19.66385]
[1778724104308,33.33,79627.6,0.0,-0.8207,0.0001,19.66385]
[1778724104409,33.33,79626.8,0.0,-0.82078,0.0001,19.6577]
[1778724105253,33.33,79621.38,0.0,-0.82135,0.0001,19.61727]
[1778724106260,33.33,79616.41,0.0,-0.82187,0.0001,19.58001]
[1778724108274,33.33,79616.86,0.0,-0.82183,0.0001,19.58308]
[1778724113461,33.33,79616.13,0.0,-0.82191,0.0001,19.57725]
[1778724113562,33.33,79616.13,0.0,-0.82191,0.0001,19.57725]
[1778724119351,33.32,79616.05,0.0,-0.82193,0.0001,19.57593]
[1778724120789,33.32,79616.05,0.0,-0.82193,0.0001,19.57593]
[1778724120813,33.32,79616.05,0.0,-0.82193,0.0001,19.57593]
[1778724121496,33.32,79616.05,0.0,-0.82193,0.0001,19.57593]
[1778724121561,33.32,79616.05,0.0,-0.82193,0.0001,19.57593]
[1778724121522,33.32,79615.68,0.0,-0.82197,0.0001,19.57299]
[1778724125573,33.32,79615.01,0.0,-0.82204,0.0001,19.56775]
[1778724125809,33.32,79615.32,0.0,-0.82201,0.0001,19.56999]
[1778724132064,33.32,79615.76,0.0,-0.82197,0.0001,19.57288]
[1778724132314,33.32,79615.76,0.0,-0.82197,0.0001,19.57288]
[1778724132444,33.32,79615.79,0.0,-0.82197,0.0001,19.57292]
[1778724138490,33.32,79615.61,0.0,-0.822,0.0001,19.57098]
[1778724141021,33.32,79615.5,0.0,-0.82201,0.0001,19.56995]
[1778724141060,33.32,79615.5,0.0,-0.82201,0.0001,19.56995]
[1778724142518,33.32,79602.98,0.0,-0.82332,0.0001,19.47629]
[1778724143065,33.32,79602.98,0.0,-0.82332,0.0001,19.47629]
[1778724143307,33.32,79602.98,0.0,-0.82332,0.0001,19.47629]
[1778724143525,33.32,79598.79,0.0,-0.82375,0.0001,19.445]
[1778724145696,33.32,79599.14,0.0,-0.82371,0.0001,19.44772]
[1778724145807,33.32,79599.14,0.0,-0.82371,0.0001,19.44772]
[1778724150436,33.32,79599.12,0.0,-0.82371,0.0001,19.44777]
[1778724150561,33.32,79599.12,0.0,-0.82371,0.0001,19.44777]
[1778724150574,33.32,79605.91,0.0,-0.82301,0.0001,19.49852]
[1778724151273,33.32,79605.91,0.0,-0.82301,0.0001,19.49852]
[1778724151307,33.32,79605.91,0.0,-0.82301,0.0001,19.49852]
[1778724151581,33.32,79610.31,0.0,-0.82258,0.0001,19.52742]
[1778724154595,33.32,79614.33,0.0,-0.82216,0.0001,19.55728]
[1778724154817,33.32,79612.79,0.0,-0.82232,0.0001,19.54569]
[1778724160644,33.32,79610.0,0.0,-0.82262,0.0001,19.52455]
[1778724161625,33.32,79610.0,0.0,-0.82262,0.0001,19.52455]
[1778724161813,33.32,79610.0,0.0,-0.82262,0.0001,19.52453]
[1778724162326,33.32,79610.0,0.0,-0.82262,0.0001,19.52453]
[1778724162560,33.32,79610.0,0.0,-0.82262,0.0001,19.52453]
[1778724162427,33.32,79610.43,0.0,-0.82257,0.0001,19.52772]
[1778724167693,33.32,79611.28,0.0,-0.82249,0.0001,19.53392]
[1778724169707,33.32,79627.17,0.0,-0.82083,0.0001,19.65243]
[1778724170714,33.32,79637.27,0.0,-0.81977,0.0001,19.72778]
[1778724171721,33.32,79638.55,0.0,-0.81964,0.0001,19.73724]
[1778724175675,33.32,79640.09,0.0,-0.81948,0.00011,19.74843]
[1778724175811,33.32,79640.09,0.0,-0.81948,0.00011,19.74843]
[1778724179777,33.32,79647.46,0.0,-0.81871,0.00011,19.80298]
[1778724180868,33.32,79647.46,0.0,-0.81871,0.00011,19.80298]
[1778724181060,33.32,79647.46,0.0,-0.81871,0.00011,19.80298]
[1778724181158,33.32,79647.87,0.0,-0.81867,0.00011,19.80607]
[1778724182317,33.32,79647.87,0.0,-0.81867,0.00011,19.80607]
[1778724182562,33.32,79647.87,0.0,-0.81867,0.00011,19.80607]
[1778724186487,33.32,79644.93,0.0,-0.81898,0.00011,19.78435]
[1778724186567,33.32,79644.93,0.0,-0.81898,0.00011,19.78435]
[1778724186883,33.32,79643.31,0.0,-0.81915,0.00011,19.7722]
[1778724187057,33.32,79643.31,0.0,-0.81915,0.00011,19.7722]
[1778724187098,33.32,79640.05,0.0,-0.81949,0.00011,19.7479]
[1778724189847,33.32,79644.61,0.0,-0.81902,0.00011,19.78159]
[1778724191531,33.32,79644.61,0.0,-0.81902,0.00011,19.78159]
[1778724191559,33.32,79644.61,0.0,-0.81902,0.00011,19.78159]
[1778724196896,33.32,79649.38,0.0,-0.81853,0.00011,19.81617]
[1778724199492,33.32,79649.42,0.0,-0.81853,0.00011,19.81633]
[1778724199560,33.32,79649.42,0.0,-0.81853,0.00011,19.81633]
[1778724200555,33.31,79649.22,0.0,-0.81855,0.00011,19.81456]
[1778724200656,33.31,79649.97,0.0,-0.81847,0.00011,19.82001]
[1778724200810,33.31,79649.97,0.0,-0.81847,0.00011,19.82001]
[1778724203483,33.31,79651.55,0.0,-0.81831,0.00011,19.83163]
[1778724203559,33.31,79651.55,0.0,-0.81831,0.00011,19.83163]
[1778724209699,33.31,79648.27,0.0,-0.81865,0.00011,19.80726]
[1778724209809,33.31,79648.27,0.0,-0.81865,0.00011,19.80726]
[1778724210334,33.31,79648.27,0.0,-0.81865,0.00011,19.80726]
[1778724210559,33.31,79648.27,0.0,-0.81865,0.00011,19.80726]
[1778724210574,33.31,79648.29,0.0,-0.81865,0.00011,19.80747]
[1778724212001,33.31,79642.69,0.0,-0.81927,0.00011,19.76186]
[1778724217418,33.31,79641.42,0.0,-0.8194,0.00011,19.75211]
[1778724217563,33.31,79641.42,0.0,-0.8194,0.00011,19.75211]
[1778724218228,33.31,79639.19,0.0,-0.81964,0.0001,19.73528]
[1778724218314,33.31,79639.19,0.0,-0.81964,0.0001,19.73528]
[1778724218341,33.31,79637.47,0.0,-0.81982,0.0001,19.72246]
[1778724222003,33.31,79634.21,0.0,-0.82017,0.0001,19.69761]
[1778724222057,33.31,79634.21,0.0,-0.82017,0.0001,19.69761]
[1778724222071,33.31,79633.9,0.0,-0.82021,0.0001,19.69508]
[1778724224085,33.31,79628.77,0.0,-0.82075,0.0001,19.65637]
[1778724225487,33.31,79628.77,0.0,-0.82075,0.0001,19.65637]
[1778724225588,33.31,79626.76,0.0,-0.82097,0.0001,19.64102]
[1778724226140,33.31,79626.76,0.0,-0.82097,0.0001,19.64102]
[1778724226311,33.31,79626.76,0.0,-0.82097,0.0001,19.64102]
[1778724226410,33.31,79626.26,0.0,-0.82102,0.0001,19.63712]
[1778724232144,33.31,79625.53,0.0,-0.82111,0.0001,19.63088]
[1778724237179,33.31,79625.24,0.0,-0.82115,0.0001,19.62794]
[1778724238186,33.31,79621.82,0.0,-0.82151,0.0001,19.60226]
[1778724239193,33.31,79619.58,0.0,-0.82174,0.0001,19.58541]
[1778724244228,33.31,79620.43,0.0,-0.82166,0.0001,19.59125]
[1778724245235,33.31,79619.21,0.0,-0.82179,0.0001,19.58202]
[1778724247249,33.3,79618.13,0.0,-0.82191,0.0001,19.57375]
[1778724249264,33.3,79616.73,0.0,-0.82206,0.0001,19.56312]
[1778724250270,33.3,79614.25,0.0,-0.82232,0.0001,19.54452]
[1778724251277,33.3,79613.11,0.0,-0.82243,0.0001,19.53595]
[1778724252284,33.3,79619.48,0.0,-0.82177,0.0001,19.58347]
[1778724253291,33.3,79622.85,0.0,-0.82142,0.0001,19.60859]
[1778724255305,33.3,79622.7,0.0,-0.82144,0.0001,19.60726]
[1778724260340,33.3,79621.92,0.0,-0.82153,0.0001,19.60082]
[1778724263361,33.3,79620.78,0.0,-0.82165,0.0001,19.59194]
[1778724265375,33.3,79619.15,0.0,-0.82183,0.0001,19.57955]
[1778724266382,33.3,79616.32,0.0,-0.82212,0.0001,19.5583]
[1778724267389,33.3,79613.56,0.0,-0.82241,0.0001,19.53759]
[1778724270415,33.3,79614.78,0.0,-0.82229,0.0001,19.54652]
[1778724275453,33.3,79615.65,0.0,-0.82223,0.0001,19.54881]
[1778724276460,33.3,79617.09,0.0,-0.82208,0.0001,19.55946]
[1778724281495,33.3,79617.57,0.0,-0.82204,0.0001,19.56264]
[1778724286530,33.3,79616.39,0.0,-0.82217,0.0001,19.55337]
[1778724290558,33.3,79620.2,0.0,-0.82177,0.0001,19.58147]
[1778724291565,33.3,79621.4,0.0,-0.82165,0.0001,19.5903]
[1778724294586,33.3,79614.69,0.0,-0.82236,0.0001,19.53976]
[1778724295593,33.3,79598.05,0.0,-0.82409,0.0001,19.41512]
[1778724296600,33.3,79593.63,0.0,-0.82455,0.0001,19.38173]
[1778724297607,33.29,79587.45,0.0,-0.82519,0.0001,19.33522]
[1778724299244,33.29,79587.8,0.0,-0.82516,0.0001,19.33761]
[1778724299621,33.29,79588.15,0.0,-0.82512,0.0001,19.33999]
[1778724300629,33.29,79590.6,0.0,-0.82488,0.0001,19.35808]
[1778724301636,33.29,79592.94,0.0,-0.82464,0.0001,19.37532]
[1778724303635,33.29,79593.51,0.0,-0.82458,0.0001,19.37931]
[1778724303650,33.29,79595.86,0.0,-0.82434,0.0001,19.39683]
[1778724303812,33.29,79595.86,0.0,-0.82434,0.0001,19.39683]
[1778724304657,33.29,79597.59,0.0,-0.82416,0.0001,19.40968]
[1778724308685,33.29,79591.9,0.0,-0.82476,0.0001,19.36678]
[1778724309692,33.29,79589.07,0.0,-0.82505,0.0001,19.34538]
[1778724312713,33.29,79587.61,0.0,-0.82521,0.0001,19.33384]
[1778724314727,33.29,79591.74,0.0,-0.82479,0.0001,19.36434]
[1778724315734,33.29,79592.95,0.0,-0.82467,0.0001,19.37315]
[1778724320782,33.29,79593.38,0.0,-0.82464,0.0001,19.37522]
[1778724321789,33.29,79595.4,0.0,-0.82443,0.0001,19.39013]
[1778724328840,33.28,79593.61,0.0,-0.82464,0.0001,19.37523]
[1778724331861,33.28,79592.19,0.0,-0.82482,0.0001,19.36013]
[1778724335889,33.28,79594.42,0.0,-0.8246,0.0001,19.37615]
[1778724336896,33.28,79596.19,0.0,-0.82442,0.0001,19.38921]
[1778724340924,33.28,79602.87,0.0,-0.82374,0.0001,19.43876]
[1778724341931,33.28,79607.15,0.0,-0.82329,0.0001,19.47086]
[1778724346966,33.28,79607.07,0.0,-0.82329,0.0001,19.47057]
[1778724348980,33.28,79605.62,0.0,-0.82344,0.0001,19.45985]
[1778724354944,33.28,79606.46,0.0,-0.82335,0.0001,19.46655]
[1778724362071,33.28,79607.41,0.0,-0.82324,0.0001,19.47471]
[1778724363079,33.28,79609.43,0.0,-0.82302,0.0001,19.48994]
[1778724364086,33.28,79607.06,0.0,-0.82327,0.0001,19.47233]
[1778724369121,33.29,79607.86,0.0,-0.82318,0.0001,19.47891]
[1778724374156,33.29,79608.33,0.0,-0.82312,0.0001,19.48298]
[1778724381205,33.29,79609.3,0.0,-0.82301,0.0001,19.4909]
[1778724385233,33.29,79608.84,0.0,-0.82305,0.0001,19.48781]
[1778724386240,33.29,79608.21,0.0,-0.82312,0.0001,19.48318]
[1778724391278,33.29,79607.83,0.0,-0.82318,0.0001,19.47684]
[1778724396315,33.29,79608.1,0.0,-0.82314,0.0001,19.47932]
[1778724401350,33.29,79609.24,0.0,-0.82302,0.0001,19.48823]
[1778724406385,33.29,79608.54,0.0,-0.82309,0.0001,19.48337]
[1778724411477,33.29,79608.16,0.0,-0.82312,0.0001,19.48091]
[1778724414498,33.29,79609.79,0.0,-0.82295,0.0001,19.49331]
[1778724417520,33.29,79614.0,0.0,-0.82251,0.0001,19.52494]
[1778724418824,33.29,79616.93,0.0,-0.8222,0.0001,19.5469]
[1778724419534,33.29,79619.21,0.0,-0.82196,0.0001,19.56393]
[1778724423566,33.29,79616.28,0.0,-0.82227,0.0001,19.54192]
[1778724426585,33.29,79613.12,0.0,-0.8226,0.0001,19.51823]
[1778724429311,33.29,79613.01,0.0,-0.82261,0.0001,19.5174]
[1778724429606,33.29,79613.04,0.0,-0.82261,0.0001,19.51763]
[1778724432348,33.29,79612.76,0.0,-0.82264,0.0001,19.51555]
[1778724432560,33.29,79612.76,0.0,-0.82264,0.0001,19.51555]
[1778724432627,33.29,79612.14,0.0,-0.8227,0.0001,19.51096]
[1778724433148,33.29,79612.14,0.0,-0.8227,0.0001,19.51096]
[1778724433308,33.29,79612.14,0.0,-0.8227,0.0001,19.51096]
[1778724437124,33.29,79612.7,0.0,-0.82264,0.0001,19.51523]
[1778724437308,33.29,79612.7,0.0,-0.82264,0.0001,19.51523]
[1778724442697,33.29,79612.51,0.0,-0.82266,0.0001,19.51394]
[1778724447732,33.29,79611.99,0.0,-0.82271,0.0001,19.51023]
[1778724448362,33.29,79611.99,0.0,-0.82271,0.0001,19.51023]
[1778724448562,33.29,79611.99,0.0,-0.82271,0.0001,19.51023]
[1778724448619,33.29,79611.99,0.0,-0.82271,0.0001,19.51023]
[1778724448809,33.29,79611.99,0.0,-0.82271,0.0001,19.51023]
[1778724448852,33.29,79611.95,0.0,-0.82271,0.0001,19.50997]
[1778724454782,33.29,79611.93,0.0,-0.82274,0.0001,19.50613]
[1778724455209,33.29,79611.93,0.0,-0.82274,0.0001,19.50613]
[1778724455314,33.29,79611.93,0.0,-0.82274,0.0001,19.50613]
[1778724455463,33.29,79611.93,0.0,-0.82274,0.0001,19.50613]
[1778724455561,33.29,79611.93,0.0,-0.82274,0.0001,19.50613]
[1778724455790,33.29,79608.75,0.0,-0.82307,0.0001,19.48241]
[1778724458581,33.29,79607.99,0.0,-0.82315,0.0001,19.47691]
[1778724458810,33.29,79607.99,0.0,-0.82315,0.0001,19.47691]
[1778724460134,33.29,79606.79,0.0,-0.82327,0.0001,19.46813]
[1778724460312,33.29,79606.79,0.0,-0.82327,0.0001,19.46813]
[1778724460824,33.3,79607.69,0.0,-0.82317,0.0001,19.47497]
[1778724463956,33.3,79607.31,0.0,-0.82321,0.0001,19.47247]
[1778724464057,33.3,79607.31,0.0,-0.82321,0.0001,19.47247]
[1778724469887,33.3,79606.5,0.0,-0.82328,0.0001,19.46722]
[1778724473746,33.3,79606.51,0.0,-0.82327,0.0001,19.46773]
[1778724473812,33.3,79606.51,0.0,-0.82327,0.0001,19.46773]
[1778724473915,33.3,79607.21,0.0,-0.8232,0.0001,19.47311]
[1778724474190,33.3,79607.21,0.0,-0.8232,0.0001,19.47311]
[1778724474309,33.3,79607.21,0.0,-0.8232,0.0001,19.47311]
[1778724483389,33.3,79605.81,0.0,-0.82333,0.0001,19.46389]
[1778724483565,33.3,79605.81,0.0,-0.82333,0.0001,19.46389]
[1778724483740,33.3,79605.81,0.0,-0.82333,0.0001,19.46389]
[1778724483810,33.3,79605.81,0.0,-0.82333,0.0001,19.46389]
[1778724483909,33.3,79605.11,0.0,-0.82339,0.0001,19.45902]
[1778724484992,33.3,79600.67,0.0,-0.82385,0.0001,19.42602]
[1778724486769,33.3,79595.0,0.0,-0.82444,0.0001,19.38371]
[1778724487289,33.3,79595.0,0.0,-0.82444,0.0001,19.38371]
[1778724487313,33.3,79595.0,0.0,-0.82444,0.0001,19.38371]
[1778724487934,33.3,79595.0,0.0,-0.82444,0.0001,19.38371]
[1778724487389,33.3,79592.43,0.0,-0.8247,0.0001,19.3645]
[1778724488058,33.3,79592.43,0.0,-0.8247,0.0001,19.3645]
[1778724494569,33.3,79596.51,0.0,-0.82429,0.0001,19.39449]
[1778724494811,33.3,79596.51,0.0,-0.82429,0.0001,19.39449]
[1778724494912,33.3,79598.16,0.0,-0.82412,0.0001,19.40689]
[1778724495850,33.3,79598.16,0.0,-0.82412,0.0001,19.40689]
[1778724496057,33.3,79598.66,0.0,-0.82406,0.0001,19.41065]
[1778724501113,33.3,79608.32,0.0,-0.82306,0.0001,19.48302]
[1778724502120,33.3,79617.87,0.0,-0.82206,0.0001,19.5545]
[1778724503495,33.3,79617.87,0.0,-0.82206,0.0001,19.5545]
[1778724503563,33.3,79617.87,0.0,-0.82206,0.0001,19.5545]
[1778724503654,33.3,79619.36,0.0,-0.82191,0.0001,19.56567]
[1778724504013,33.3,79619.36,0.0,-0.82191,0.0001,19.56567]
[1778724504063,33.3,79619.36,0.0,-0.82191,0.0001,19.56567]
[1778724506152,33.3,79627.13,0.0,-0.8211,0.0001,19.62374]
[1778724508808,33.3,79627.34,0.0,-0.82107,0.0001,19.62526]
[1778724509061,33.3,79627.35,0.0,-0.82107,0.0001,19.62522]
[1778724510665,33.3,79627.35,0.0,-0.82107,0.0001,19.62522]
[1778724510814,33.3,79627.35,0.0,-0.82107,0.0001,19.62522]
[1778724510908,33.3,79627.16,0.0,-0.8211,0.0001,19.62368]
[1778724514060,33.3,79629.94,0.0,-0.82083,0.0001,19.64032]
[1778724514308,33.3,79629.94,0.0,-0.82083,0.0001,19.64032]
[1778724521297,33.3,79630.22,0.0,-0.82081,0.0001,19.64192]
[1778724521315,33.3,79630.22,0.0,-0.82081,0.0001,19.64192]
[1778724521907,33.3,79630.22,0.0,-0.82081,0.0001,19.64192]
[1778724522003,33.3,79632.68,0.0,-0.82056,0.0001,19.65983]
[1778724522063,33.3,79632.68,0.0,-0.82056,0.0001,19.65983]
[1778724528505,33.3,79629.93,0.0,-0.82086,0.0001,19.63867]
[1778724528561,33.3,79629.93,0.0,-0.82086,0.0001,19.63867]
[1778724528661,33.3,79630.18,0.0,-0.82083,0.0001,19.64042]
[1778724529058,33.3,79630.18,0.0,-0.82083,0.0001,19.64042]
[1778724534348,33.3,79630.73,0.0,-0.82079,0.0001,19.64381]
[1778724539383,33.3,79630.7,0.0,-0.8208,0.0001,19.64296]
[1778724540890,33.3,79630.7,0.0,-0.8208,0.0001,19.64296]
[1778724541059,33.29,79630.7,0.0,-0.8208,0.0001,19.64271]
[1778724542792,33.29,79630.7,0.0,-0.8208,0.0001,19.64271]
[1778724542808,33.29,79630.7,0.0,-0.8208,0.0001,19.64271]
[1778724542909,33.29,79630.6,0.0,-0.82082,0.0001,19.64171]
[1778724545574,33.29,79630.68,0.0,-0.82081,0.0001,19.64218]
[1778724545810,33.29,79630.68,0.0,-0.82081,0.0001,19.64218]
[1778724549625,33.29,79626.6,0.0,-0.82124,0.0001,19.61141]
[1778724549810,33.29,79626.6,0.0,-0.82124,0.0001,19.61141]
[1778724549902,33.29,79624.04,0.0,-0.82151,0.0001,19.59204]
[1778724550099,33.29,79624.04,0.0,-0.82151,0.0001,19.59204]
[1778724550312,33.29,79624.04,0.0,-0.82151,0.0001,19.59204]
[1778724555495,33.29,79622.37,0.0,-0.82169,0.0001,19.57923]
[1778724560860,33.29,79622.66,0.0,-0.82167,0.0001,19.58112]
[1778724560950,33.29,79622.43,0.0,-0.82169,0.0001,19.57926]
[1778724561061,33.29,79622.43,0.0,-0.82169,0.0001,19.57926]
[1778724561234,33.29,79622.43,0.0,-0.82169,0.0001,19.57926]
[1778724561312,33.29,79622.43,0.0,-0.82169,0.0001,19.57926]
[1778724561537,33.29,79620.65,0.0,-0.82188,0.0001,19.56597]
[1778724566572,33.29,79621.36,0.0,-0.82181,0.0001,19.57093]
[1778724570677,33.29,79621.15,0.0,-0.82183,0.0001,19.56914]
[1778724570814,33.29,79621.15,0.0,-0.82183,0.0001,19.56914]
[1778724570915,33.29,79621.23,0.0,-0.82183,0.0001,19.56957]
[1778724571059,33.29,79621.23,0.0,-0.82183,0.0001,19.56957]
[1778724571321,33.29,79621.23,0.0,-0.82183,0.0001,19.56957]
[1778724576643,33.29,79621.04,0.0,-0.82188,0.0001,19.5638]
[1778724578795,33.29,79621.12,0.0,-0.82187,0.0001,19.56432]
[1778724578810,33.29,79621.12,0.0,-0.82187,0.0001,19.56432]
[1778724578897,33.29,79624.19,0.0,-0.82155,0.0001,19.58709]
[1778724579481,33.29,79624.19,0.0,-0.82155,0.0001,19.58709]
[1778724579568,33.29,79624.19,0.0,-0.82155,0.0001,19.58709]
[1778724584700,33.29,79629.14,0.0,-0.82105,0.0001,19.62338]
[1778724585809,33.29,79629.14,0.0,-0.82105,0.0001,19.62338]
[1778724586061,33.29,79629.14,0.0,-0.82105,0.0001,19.62338]
[1778724585849,33.29,79628.73,0.0,-0.82109,0.0001,19.62005]
[1778724586323,33.29,79628.73,0.0,-0.82109,0.0001,19.62005]
[1778724586564,33.29,79628.73,0.0,-0.82109,0.0001,19.62005]
[1778724586714,33.29,79627.7,0.0,-0.8212,0.0001,19.61236]
[1778724590940,33.29,79627.68,0.0,-0.82121,0.0001,19.61181]
[1778724591059,33.29,79627.68,0.0,-0.82121,0.0001,19.61181]
[1778724591037,33.29,79627.51,0.0,-0.82123,0.0001,19.61029]
[1778724591178,33.29,79627.51,0.0,-0.82123,0.0001,19.61029]
[1778724591193,33.29,79627.51,0.0,-0.82123,0.0001,19.61029]
[1778724591754,33.29,79622.62,0.0,-0.82174,0.0001,19.57377]
[1778724593644,33.29,79620.81,0.0,-0.82193,0.0001,19.56009]
[1778724593811,33.29,79620.81,0.0,-0.82193,0.0001,19.56009]
[1778724599810,33.28,79623.79,0.0,-0.82163,0.0001,19.58172]
[1778724604846,33.28,79623.25,0.0,-0.8217,0.0001,19.57716]
[1778724605746,33.28,79623.25,0.0,-0.8217,0.0001,19.57716]
[1778724605808,33.28,79623.25,0.0,-0.8217,0.0001,19.57716]
[1778724605853,33.28,79622.03,0.0,-0.82182,0.0001,19.56796]
[1778724606503,33.28,79622.03,0.0,-0.82182,0.0001,19.56796]
[1778724606561,33.28,79622.03,0.0,-0.82182,0.0001,19.56796]
[1778724609881,33.28,79616.24,0.0,-0.82243,0.0001,19.52445]
[1778724610270,33.28,79616.24,0.0,-0.82243,0.0001,19.52445]
[1778724610309,33.28,79616.24,0.0,-0.82243,0.0001,19.52445]
[1778724610627,33.28,79616.24,0.0,-0.82243,0.0001,19.52445]
[1778724610812,33.28,79616.24,0.0,-0.82243,0.0001,19.52445]
[1778724610888,33.28,79615.64,0.0,-0.82249,0.0001,19.51994]
[1778724615260,33.28,79617.03,0.0,-0.82235,0.0001,19.53022]
[1778724615318,33.28,79617.03,0.0,-0.82235,0.0001,19.53022]
[1778724615713,33.28,79617.03,0.0,-0.82235,0.0001,19.53022]
[1778724615812,33.28,79617.03,0.0,-0.82235,0.0001,19.53022]
[1778724615925,33.28,79621.57,0.0,-0.82188,0.0001,19.5641]
[1778724616932,33.28,79625.04,0.0,-0.82152,0.0001,19.58994]
[1778724617835,33.28,79625.04,0.0,-0.82152,0.0001,19.58994]
[1778724618063,33.28,79625.04,0.0,-0.82152,0.0001,19.58994]
[1778724621627,33.28,79625.82,0.0,-0.82144,0.0001,19.59532]
[1778724622098,33.28,79625.82,0.0,-0.82144,0.0001,19.59532]
[1778724622314,33.28,79624.32,0.0,-0.8216,0.0001,19.58401]
[1778724625312,33.28,79622.81,0.0,-0.82176,0.0001,19.5725]
[1778724625995,33.28,79625.25,0.0,-0.82151,0.0001,19.59066]
[1778724626600,33.28,79625.25,0.0,-0.82151,0.0001,19.59066]
[1778724626812,33.28,79625.25,0.0,-0.82151,0.0001,19.59066]
[1778724627002,33.28,79630.71,0.0,-0.82094,0.0001,19.63134]
[1778724628014,33.28,79633.87,0.0,-0.82061,0.0001,19.65479]
[1778724628841,33.28,79633.87,0.0,-0.82061,0.0001,19.65479]
[1778724629018,33.28,79636.95,0.0,-0.82029,0.0001,19.6776]
[1778724630537,33.28,79636.86,0.0,-0.8203,0.0001,19.67673]
[1778724630562,33.28,79636.86,0.0,-0.8203,0.0001,19.67673]
[1778724633926,33.28,79635.5,0.0,-0.82048,0.0001,19.66206]
[1778724634063,33.28,79635.5,0.0,-0.82048,0.0001,19.66206]
[1778724634054,33.28,79631.66,0.0,-0.82088,0.0001,19.63321]
[1778724636773,33.28,79629.06,0.0,-0.82116,0.0001,19.61353]
[1778724642110,33.28,79628.19,0.0,-0.82126,0.0001,19.60638]
[1778724643117,33.28,79622.64,0.0,-0.82184,0.0001,19.56491]
[1778724643832,33.28,79622.64,0.0,-0.82184,0.0001,19.56491]
[1778724644061,33.28,79622.64,0.0,-0.82184,0.0001,19.56491]
[1778724644124,33.28,79619.35,0.0,-0.82219,0.0001,19.54016]
[1778724649159,33.28,79619.87,0.0,-0.82213,0.0001,19.54391]
[1778724654574,33.28,79621.33,0.0,-0.82198,0.0001,19.55467]
[1778724655839,33.27,79621.33,0.0,-0.82198,0.0001,19.55462]
[1778724656062,33.27,79621.33,0.0,-0.82198,0.0001,19.55462]
[1778724658222,33.27,79626.08,0.0,-0.82149,0.0001,19.5899]
[1778724663257,33.27,79627.14,0.0,-0.82139,0.0001,19.5973]
[1778724665149,33.27,79627.14,0.0,-0.82139,0.0001,19.5973]
[1778724665316,33.27,79627.12,0.0,-0.82139,0.0001,19.59705]
[1778724669750,33.27,79629.42,0.0,-0.82116,0.0001,19.6138]
[1778724669810,33.27,79629.42,0.0,-0.82116,0.0001,19.6138]
[1778724669908,33.27,79635.56,0.0,-0.82051,0.0001,19.65954]
[1778724670306,33.27,79640.66,0.0,-0.81998,0.00011,19.69744]
[1778724672401,33.27,79637.8,0.0,-0.82029,0.0001,19.67585]
[1778724672560,33.27,79637.8,0.0,-0.82029,0.0001,19.67585]
[1778724672660,33.27,79630.89,0.0,-0.82101,0.0001,19.62404]
[1778724673327,33.27,79627.21,0.0,-0.8214,0.0001,19.59641]
[1778724675752,33.27,79629.88,0.0,-0.82112,0.0001,19.61626]
[1778724675810,33.27,79629.88,0.0,-0.82112,0.0001,19.61626]
[1778724678362,33.27,79633.53,0.0,-0.82075,0.0001,19.64302]
[1778724679369,33.27,79630.05,0.0,-0.82111,0.0001,19.61687]
[1778724681103,33.27,79630.05,0.0,-0.82111,0.0001,19.61687]
[1778724681319,33.27,79628.78,0.0,-0.82125,0.0001,19.60726]
[1778724686418,33.27,79629.97,0.0,-0.82113,0.0001,19.61551]
[1778724687391,33.27,79629.97,0.0,-0.82113,0.0001,19.61551]
[1778724687567,33.27,79629.97,0.0,-0.82113,0.0001,19.61551]
[1778724688432,33.27,79635.95,0.0,-0.82051,0.0001,19.65993]
[1778724689448,33.27,79635.95,0.0,-0.82051,0.0001,19.65993]
[1778724692461,33.27,79639.21,0.0,-0.82021,0.00011,19.67965]
[1778724693286,33.27,79639.21,0.0,-0.82021,0.00011,19.67965]
[1778724693314,33.27,79639.21,0.0,-0.82021,0.00011,19.67965]
[1778724695698,33.27,79641.29,0.0,-0.81999,0.00011,19.69503]
[1778724695812,33.27,79641.29,0.0,-0.81999,0.00011,19.69503]
[1778724696346,33.27,79640.33,0.0,-0.82009,0.00011,19.68787]
[1778724696489,33.27,79626.61,0.0,-0.82153,0.0001,19.58517]
[1778724697719,33.27,79626.61,0.0,-0.82153,0.0001,19.58517]
[1778724697820,33.27,79621.08,0.0,-0.82211,0.0001,19.54377]
[1778724700360,33.27,79619.03,0.0,-0.82232,0.0001,19.52844]
[1778724700559,33.27,79619.03,0.0,-0.82232,0.0001,19.52844]
[1778724706559,33.27,79616.5,0.0,-0.82259,0.0001,19.50963]
[1778724707566,33.27,79612.81,0.0,-0.82297,0.0001,19.48207]
[1778724708519,33.27,79612.81,0.0,-0.82297,0.0001,19.48207]
[1778724711312,33.27,79610.58,0.0,-0.8232,0.0001,19.46566]
[1778724716631,33.27,79611.67,0.0,-0.82308,0.0001,19.4744]
[1778724722673,33.27,79611.59,0.0,-0.82307,0.0001,19.47441]
[1778724727708,33.27,79611.47,0.0,-0.82308,0.0001,19.47401]
[1778724729545,33.27,79611.47,0.0,-0.82308,0.0001,19.47401]
[1778724729557,33.27,79611.47,0.0,-0.82308,0.0001,19.47401]
[1778724733907,33.27,79611.26,0.0,-0.82309,0.0001,19.47294]
[1778724734213,33.27,79607.32,0.0,-0.8235,0.0001,19.44372]
[1778724735312,33.27,79604.96,0.0,-0.82375,0.0001,19.42607]
[1778724735765,33.27,79602.62,0.0,-0.82399,0.0001,19.40873]
[1778724736772,33.27,79600.51,0.0,-0.8242,0.0001,19.39314]
[1778724738786,33.27,79601.57,0.0,-0.82409,0.0001,19.4015]
[1778724743821,33.27,79600.61,0.0,-0.82417,0.0001,19.39523]
[1778724748859,33.28,79594.21,0.0,-0.82482,0.0001,19.34831]
[1778724750151,33.28,79590.91,0.0,-0.82517,0.0001,19.32329]
[1778724750873,33.28,79590.26,0.0,-0.82523,0.0001,19.31842]
[1778724754069,33.27,79590.29,0.0,-0.82526,0.0001,19.31461]
[1778724754170,33.27,79589.16,0.0,-0.82538,0.0001,19.3059]
[1778724754808,33.27,79589.16,0.0,-0.82538,0.0001,19.3059]
[1778724754901,33.27,79588.68,0.0,-0.82543,0.0001,19.30231]
[1778724756916,33.27,79586.89,0.0,-0.82561,0.0001,19.28878]
[1778724758929,33.27,79585.03,0.0,-0.82581,0.0001,19.27475]
[1778724759309,33.27,79585.03,0.0,-0.82581,0.0001,19.27475]
[1778724759936,33.27,79585.18,0.0,-0.82579,0.0001,19.27585]
[1778724764971,33.27,79584.36,0.0,-0.82588,0.0001,19.26953]
[1778724765316,33.27,79584.36,0.0,-0.82588,0.0001,19.26953]
[1778724765350,33.27,79584.36,0.0,-0.82588,0.0001,19.26949]
[1778724766985,33.27,79577.52,0.0,-0.82658,0.0001,19.21824]
[1778724767992,33.27,79573.22,0.0,-0.82703,0.0001,19.18602]
[1778724769065,33.27,79573.22,0.0,-0.82703,0.0001,19.18602]
[1778724769159,33.27,79572.48,0.0,-0.8271,0.0001,19.18054]
[1778724769314,33.27,79572.48,0.0,-0.8271,0.0001,19.18054]
[1778724775042,33.27,79569.08,0.0,-0.82744,0.0001,19.15551]
[1778724776976,33.27,79567.33,0.0,-0.82762,0.0001,19.1425]
[1778724777057,33.27,79567.33,0.0,-0.82762,0.0001,19.1425]
[1778724777069,33.27,79566.3,0.0,-0.82772,0.0001,19.13491]
[1778724778063,33.28,79563.29,0.0,-0.82803,0.0001,19.11249]
[1778724779070,33.28,79561.76,0.0,-0.82818,0.0001,19.10118]
[1778724780077,33.28,79569.37,0.0,-0.8274,0.0001,19.15834]
[1778724781084,33.28,79576.91,0.0,-0.82663,0.0001,19.21489]
[1778724782909,33.28,79576.08,0.0,-0.82671,0.0001,19.20869]
[1778724783057,33.28,79576.08,0.0,-0.82671,0.0001,19.20869]
[1778724783098,33.28,79576.6,0.0,-0.82666,0.0001,19.21261]
[1778724785112,33.28,79577.72,0.0,-0.82655,0.0001,19.22102]
[1778724790147,33.28,79578.51,0.0,-0.82646,0.0001,19.22693]
[1778724795182,33.28,79578.13,0.0,-0.8265,0.0001,19.22403]
[1778724797196,33.28,79579.78,0.0,-0.82633,0.0001,19.23635]
[1778724799210,33.28,79580.95,0.0,-0.82622,0.0001,19.24503]
[1778724802231,33.28,79582.38,0.0,-0.82607,0.0001,19.25558]
[1778724805252,33.27,79580.82,0.0,-0.82623,0.0001,19.24371]
[1778724806259,33.27,79578.32,0.0,-0.82649,0.0001,19.22495]
[1778724809280,33.27,79581.12,0.0,-0.82621,0.0001,19.24581]
[1778724810287,33.27,79582.41,0.0,-0.82607,0.0001,19.25541]
[1778724815322,33.27,79582.46,0.0,-0.8261,0.0001,19.2515]
[1778724818343,33.27,79583.7,0.0,-0.82597,0.0001,19.26058]
[1778724823378,33.27,79583.98,0.0,-0.82595,0.0001,19.26227]
[1778724826071,33.27,79583.94,0.0,-0.82596,0.0001,19.26188]
[1778724826162,33.27,79583.94,0.0,-0.82596,0.0001,19.26172]
[1778724828413,33.27,79581.68,0.0,-0.82619,0.0001,19.24466]
[1778724831042,33.27,79581.59,0.0,-0.8262,0.0001,19.24392]
[1778724831061,33.27,79581.59,0.0,-0.8262,0.0001,19.24392]
[1778724831142,33.27,79576.46,0.0,-0.82673,0.0001,19.20544]
[1778724831435,33.27,79571.71,0.0,-0.82722,0.0001,19.16987]
[1778724833449,33.27,79570.09,0.0,-0.82738,0.0001,19.15781]
[1778724834792,33.27,79568.04,0.0,-0.82759,0.0001,19.1425]
[1778724837312,33.27,79567.37,0.0,-0.82766,0.0001,19.13755]
[1778724837477,33.27,79567.52,0.0,-0.82764,0.0001,19.13881]
[1778724841310,33.27,79567.42,0.0,-0.82765,0.0001,19.1382]
[1778724843314,33.27,79565.44,0.0,-0.82785,0.0001,19.12349]
[1778724844513,33.27,79564.27,0.0,-0.82797,0.0001,19.1149]
[1778724844558,33.27,79564.27,0.0,-0.82797,0.0001,19.1149]
[1778724844659,33.27,79564.26,0.0,-0.82797,0.0001,19.11492]
[1778724847308,33.27,79564.24,0.0,-0.82797,0.0001,19.11486]
[1778724849312,33.27,79566.22,0.0,-0.82777,0.0001,19.12985]
[1778724858624,33.28,79565.09,0.0,-0.82787,0.0001,19.12218]
[1778724863659,33.28,79565.94,0.0,-0.82778,0.0001,19.12893]
[1778724868694,33.28,79566.23,0.0,-0.82774,0.0001,19.13146]
[1778724873729,33.28,79565.7,0.0,-0.82782,0.0001,19.12392]
[1778724878768,33.28,79563.71,0.0,-0.82802,0.0001,19.10933]
[1778724878809,33.28,79563.71,0.0,-0.82802,0.0001,19.10933]
[1778724878911,33.28,79563.71,0.0,-0.82802,0.0001,19.10933]
[1778724879058,33.28,79563.71,0.0,-0.82802,0.0001,19.10933]
[1778724879159,33.28,79564.4,0.0,-0.82795,0.0001,19.11468]
[1778724884807,33.28,79564.81,0.0,-0.8279,0.0001,19.11818]
[1778724885541,33.28,79564.81,0.0,-0.8279,0.0001,19.11818]
[1778724885565,33.28,79564.81,0.0,-0.8279,0.0001,19.11818]
[1778724892863,33.28,79564.19,0.0,-0.82795,0.0001,19.11421]
[1778724897898,33.28,79564.5,0.0,-0.82791,0.0001,19.11695]
[1778724900423,33.28,79564.46,0.0,-0.82792,0.0001,19.11681]
[1778724900485,33.28,79564.46,0.0,-0.82792,0.0001,19.11681]
[1778724900566,33.28,79564.46,0.0,-0.82792,0.0001,19.11681]
[1778724900919,33.28,79564.45,0.0,-0.82792,0.0001,19.11681]
[1778724906963,33.28,79563.72,0.0,-0.82798,0.0001,19.11182]
[1778724909895,33.28,79562.71,0.0,-0.82808,0.0001,19.10442]
[1778724909945,33.28,79562.71,0.0,-0.82808,0.0001,19.10442]
[1778724910057,33.28,79562.71,0.0,-0.82808,0.0001,19.10442]
[1778724910157,33.28,79562.71,0.0,-0.82808,0.0001,19.10452]
[1778724913830,33.28,79562.73,0.0,-0.82808,0.0001,19.10476]
[1778724914057,33.28,79562.73,0.0,-0.82808,0.0001,19.10476]
[1778724920054,33.28,79565.42,0.0,-0.82779,0.0001,19.12571]
[1778724921800,33.28,79565.79,0.0,-0.82775,0.0001,19.12855]
[1778724921809,33.28,79565.79,0.0,-0.82775,0.0001,19.12855]
[1778724921974,33.28,79565.79,0.0,-0.82775,0.0001,19.12855]
[1778724922060,33.28,79565.79,0.0,-0.82775,0.0001,19.12855]
[1778724922159,33.29,79565.86,0.0,-0.82775,0.0001,19.12919]
[1778724924082,33.29,79573.95,0.0,-0.82692,0.0001,19.18981]
[1778724925396,33.29,79573.95,0.0,-0.82692,0.0001,19.18981]
[1778724925563,33.29,79577.84,0.0,-0.82652,0.0001,19.21896]
[1778724931131,33.28,79580.64,0.0,-0.82626,0.0001,19.23561]
[1778724936166,33.28,79580.95,0.0,-0.82623,0.0001,19.23766]
[1778724937301,33.28,79580.95,0.0,-0.82623,0.0001,19.23766]
[1778724937314,33.28,79580.95,0.0,-0.82623,0.0001,19.23766]
[1778724937411,33.28,79580.95,0.0,-0.82623,0.0001,19.23766]
[1778724937414,33.28,79580.97,0.0,-0.82623,0.0001,19.23777]
[1778724937560,33.28,79580.97,0.0,-0.82623,0.0001,19.23777]
[1778724943215,33.28,79580.08,0.0,-0.82633,0.0001,19.23089]
[1778724947243,33.28,79574.67,0.0,-0.82688,0.0001,19.19024]
[1778724948228,33.28,79574.67,0.0,-0.82688,0.0001,19.19024]
[1778724948308,33.28,79574.67,0.0,-0.82688,0.0001,19.19024]
[1778724954048,33.28,79570.77,0.0,-0.82728,0.0001,19.16104]
[1778724954062,33.28,79570.77,0.0,-0.82728,0.0001,19.16104]
[1778724954116,33.28,79570.77,0.0,-0.82728,0.0001,19.16104]
[1778724954309,33.28,79570.77,0.0,-0.82728,0.0001,19.16104]
[1778724954410,33.28,79567.83,0.0,-0.82758,0.0001,19.13906]
[1778724958765,33.28,79571.98,0.0,-0.82716,0.0001,19.17037]
[1778724958808,33.28,79571.98,0.0,-0.82716,0.0001,19.17037]
[1778724964362,33.28,79567.88,0.0,-0.82757,0.0001,19.13989]
[1778724965751,33.28,79567.79,0.0,-0.82758,0.0001,19.13928]
[1778724965811,33.28,79567.79,0.0,-0.82758,0.0001,19.13928]
[1778724966058,33.28,79567.79,0.0,-0.82758,0.0001,19.13928]
[1778724966376,33.28,79568.24,0.0,-0.82753,0.0001,19.14272]
[1778724969397,33.28,79560.23,0.0,-0.82835,0.0001,19.08296]
[1778724970406,33.29,79553.45,0.0,-0.82904,0.0001,19.03232]
[1778724971413,33.29,79547.08,0.0,-0.82968,0.0001,18.9848]
[1778724976104,33.29,79546.1,0.0,-0.82977,0.0001,18.9785]
[1778724976310,33.29,79546.1,0.0,-0.82977,0.0001,18.9785]
[1778724977455,33.29,79554.39,0.0,-0.82892,0.0001,19.04111]
[1778724978980,33.29,79557.79,0.0,-0.82857,0.0001,19.06676]
[1778724979064,33.29,79557.79,0.0,-0.82857,0.0001,19.06676]
[1778724980256,33.29,79561.44,0.0,-0.82819,0.0001,19.09425]
[1778724980307,33.29,79561.44,0.0,-0.82819,0.0001,19.09425]
[1778724980476,33.29,79561.46,0.0,-0.82819,0.0001,19.09452]
[1778724986094,33.29,79560.81,0.0,-0.82825,0.0001,19.09013]
[1778724986312,33.29,79560.81,0.0,-0.82825,0.0001,19.09013]
[1778724986518,33.29,79551.35,0.0,-0.82921,0.0001,19.01942]
[1778724987525,33.29,79546.54,0.0,-0.8297,0.0001,18.98324]
[1778724992560,33.29,79546.66,0.0,-0.82972,0.0001,18.97978]
[1778724993891,33.29,79546.66,0.0,-0.82972,0.0001,18.97978]
[1778724994062,33.29,79546.66,0.0,-0.82972,0.0001,18.97978]
[1778724994786,33.29,79549.09,0.0,-0.82948,0.0001,18.99789]
[1778724994808,33.29,79549.09,0.0,-0.82948,0.0001,18.99789]
[1778724994831,33.29,79551.37,0.0,-0.82925,0.0001,19.01485]
[1778725000214,33.29,79551.11,0.0,-0.82926,0.0001,19.01381]
[1778725000309,33.29,79551.11,0.0,-0.82926,0.0001,19.01381]
[1778725001623,33.29,79545.34,0.0,-0.82984,0.0001,18.97129]
[1778725007481,33.29,79547.46,0.0,-0.82961,0.0001,18.98826]
[1778725007564,33.29,79546.75,0.0,-0.82968,0.0001,18.98319]
[1778725007778,33.29,79546.75,0.0,-0.82968,0.0001,18.98319]
[1778725007811,33.29,79546.75,0.0,-0.82968,0.0001,18.98319]
[1778725007877,33.29,79546.33,0.0,-0.82972,0.0001,18.9803]
[1778725013066,33.3,79546.75,0.0,-0.82966,0.0001,18.98446]
[1778725019750,33.3,79546.45,0.0,-0.82966,0.0001,18.98416]
[1778725024785,33.3,79546.45,0.0,-0.82965,0.0001,18.98533]
[1778725026341,33.3,79546.45,0.0,-0.82965,0.0001,18.98533]
[1778725026406,33.3,79546.45,0.0,-0.82965,0.0001,18.98533]
[1778725026799,33.3,79554.04,0.0,-0.82887,0.0001,19.04262]
[1778725029392,33.3,79555.93,0.0,-0.82867,0.0001,19.05692]
[1778725029409,33.3,79551.32,0.0,-0.82914,0.0001,19.02264]
[1778725029558,33.3,79551.32,0.0,-0.82914,0.0001,19.02264]
[1778725029715,33.3,79551.32,0.0,-0.82914,0.0001,19.02264]
[1778725029810,33.3,79551.32,0.0,-0.82914,0.0001,19.02264]
[1778725034855,33.31,79544.96,0.0,-0.82977,0.0001,18.97578]
[1778725036392,33.31,79544.96,0.0,-0.82977,0.0001,18.97578]
[1778725036567,33.31,79547.44,0.0,-0.82952,0.0001,18.99427]
[1778725037414,33.31,79547.44,0.0,-0.82952,0.0001,18.99427]
[1778725037515,33.31,79548.98,0.0,-0.82937,0.0001,19.00574]
[1778725037559,33.31,79548.98,0.0,-0.82937,0.0001,19.00574]
[1778725042911,33.3,79549.12,0.0,-0.82936,0.0001,19.00643]
[1778725044159,33.3,79549.12,0.0,-0.82936,0.0001,19.00643]
[1778725044312,33.3,79549.12,0.0,-0.82936,0.0001,19.00643]
[1778725048813,33.3,79551.04,0.0,-0.82917,0.0001,19.02057]
[1778725049001,33.3,79551.04,0.0,-0.82917,0.0001,19.02057]
[1778725049066,33.3,79551.04,0.0,-0.82917,0.0001,19.02057]
[1778725049166,33.3,79552.06,0.0,-0.82906,0.0001,19.02817]
[1778725054995,33.3,79551.22,0.0,-0.82918,0.0001,19.01771]
[1778725059621,33.3,79552.39,0.0,-0.82906,0.0001,19.02632]
[1778725059813,33.3,79552.39,0.0,-0.82906,0.0001,19.02632]
[1778725060027,33.3,79552.39,0.0,-0.82906,0.0001,19.02632]
[1778725060061,33.3,79552.39,0.0,-0.82906,0.0001,19.02632]
[1778725060128,33.3,79552.37,0.0,-0.82906,0.0001,19.02613]
[1778725062053,33.3,79542.99,0.0,-0.83002,0.0001,18.95578]
[1778725064067,33.3,79541.06,0.0,-0.83021,0.0001,18.94135]
[1778725066498,33.3,79540.95,0.0,-0.83023,0.0001,18.94054]
[1778725066559,33.3,79540.95,0.0,-0.83023,0.0001,18.94054]
[1778725075144,33.3,79540.78,0.0,-0.83024,0.0001,18.93937]
[1778725076290,33.3,79540.78,0.0,-0.83024,0.0001,18.93937]
[1778725076312,33.3,79540.78,0.0,-0.83024,0.0001,18.93937]
[1778725076847,33.3,79540.97,0.0,-0.83022,0.0001,18.94079]
[1778725077058,33.3,79540.97,0.0,-0.83022,0.0001,18.94079]
[1778725077158,33.3,79540.99,0.0,-0.83022,0.0001,18.94094]
[1778725080835,33.3,79541.97,0.0,-0.83012,0.0001,18.94815]
[1778725081064,33.3,79541.97,0.0,-0.83012,0.0001,18.94815]
[1778725086224,33.3,79547.39,0.0,-0.82959,0.0001,18.98776]
[1778725088090,33.3,79547.39,0.0,-0.82959,0.0001,18.98776]
[1778725088313,33.3,79547.39,0.0,-0.82959,0.0001,18.98776]
[1778725088808,33.3,79549.41,0.0,-0.82939,0.0001,19.0025]
[1778725089059,33.3,79549.41,0.0,-0.82939,0.0001,19.0025]
[1778725089245,33.3,79548.86,0.0,-0.82944,0.0001,18.99838]
[1778725094280,33.3,79547.6,0.0,-0.82957,0.0001,18.98881]
[1778725098879,33.3,79547.84,0.0,-0.82955,0.0001,18.99053]
[1778725099061,33.3,79547.84,0.0,-0.82955,0.0001,18.99053]
[1778725104350,33.3,79548.69,0.0,-0.82946,0.0001,18.99676]
[1778725109385,33.3,79548.26,0.0,-0.82951,0.0001,18.9934]
[1778725116434,33.3,79547.17,0.0,-0.82965,0.0001,18.98125]
[1778725117131,33.3,79547.17,0.0,-0.82965,0.0001,18.98125]
[1778725117312,33.3,79547.17,0.0,-0.82965,0.0001,18.98125]
[1778725118170,33.3,79547.15,0.0,-0.82965,0.0001,18.98109]
[1778725118309,33.3,79547.15,0.0,-0.82965,0.0001,18.98109]
[1778725118410,33.3,79547.15,0.0,-0.82965,0.0001,18.98109]
[1778725123483,33.3,79547.23,0.0,-0.82964,0.0001,18.98167]
[1778725130550,33.3,79547.43,0.0,-0.82962,0.0001,18.98316]
[1778725130560,33.3,79547.43,0.0,-0.82962,0.0001,18.98316]
[1778725132546,33.3,79540.14,0.0,-0.83037,0.0001,18.92829]
[1778725136051,33.3,79536.9,0.0,-0.8307,0.0001,18.90372]
[1778725136060,33.3,79536.9,0.0,-0.8307,0.0001,18.90372]
[1778725137154,33.3,79535.54,0.0,-0.83084,0.0001,18.89344]
[1778725137315,33.3,79535.54,0.0,-0.83084,0.0001,18.89344]
[1778725137583,33.3,79534.01,0.0,-0.83099,0.0001,18.8819]
[1778725139747,33.3,79532.19,0.0,-0.83118,0.0001,18.86814]
[1778725139807,33.3,79532.19,0.0,-0.83118,0.0001,18.86814]
[1778725144542,33.3,79533.81,0.0,-0.83102,0.0001,18.88006]
[1778725144559,33.3,79533.81,0.0,-0.83102,0.0001,18.88006]
[1778725145536,33.3,79535.81,0.0,-0.83082,0.0001,18.89498]
[1778725145565,33.3,79535.81,0.0,-0.83082,0.0001,18.89498]
[1778725145639,33.3,79537.56,0.0,-0.83064,0.0001,18.90801]
[1778725150674,33.3,79537.29,0.0,-0.83067,0.0001,18.90551]
[1778725155709,33.3,79537.02,0.0,-0.83071,0.0001,18.903]
[1778725159706,33.3,79537.05,0.0,-0.83071,0.0001,18.90313]
[1778725159808,33.3,79537.05,0.0,-0.83071,0.0001,18.90313]
[1778725162451,33.29,79537.03,0.0,-0.83071,0.0001,18.90258]
[1778725162563,33.29,79537.03,0.0,-0.83071,0.0001,18.90258]
[1778725162746,33.29,79538.25,0.0,-0.83059,0.0001,18.91152]
[1778725162812,33.29,79538.25,0.0,-0.83059,0.0001,18.91152]
[1778725162847,33.29,79540.1,0.0,-0.83041,0.0001,18.92538]
[1778725168896,33.29,79537.95,0.0,-0.83063,0.0001,18.90886]
[1778725169060,33.29,79537.95,0.0,-0.83063,0.0001,18.90886]
[1778725169161,33.29,79537.87,0.0,-0.83064,0.0001,18.90808]
[1778725174842,33.29,79538.37,0.0,-0.83062,0.0001,18.90737]
[1778725175849,33.29,79539.72,0.0,-0.83049,0.0001,18.91742]
[1778725176783,33.29,79539.72,0.0,-0.83049,0.0001,18.91742]
[1778725176812,33.29,79539.72,0.0,-0.83049,0.0001,18.91742]
[1778725176856,33.29,79540.94,0.0,-0.83037,0.0001,18.92647]
[1778725180884,33.29,79537.91,0.0,-0.83068,0.0001,18.90338]
[1778725182898,33.29,79536.76,0.0,-0.8308,0.0001,18.89462]
[1778725185919,33.29,79537.79,0.0,-0.83069,0.0001,18.90212]
[1778725186926,33.29,79539.65,0.0,-0.83051,0.0001,18.91596]
[1778725190954,33.29,79543.71,0.0,-0.8301,0.0001,18.94596]
[1778725191961,33.29,79554.56,0.0,-0.829,0.0001,19.02709]
[1778725192969,33.29,79561.62,0.0,-0.82828,0.0001,19.07991]
[1778725194982,33.29,79563.17,0.0,-0.82812,0.0001,19.09163]
[1778725198004,33.29,79570.56,0.0,-0.82736,0.0001,19.14708]
[1778725203042,33.29,79570.96,0.0,-0.82732,0.0001,19.14996]
[1778725206789,33.29,79572.21,0.0,-0.8272,0.0001,19.15923]
[1778725206810,33.29,79572.21,0.0,-0.8272,0.0001,19.15923]
[1778725207070,33.29,79573.7,0.0,-0.82704,0.0001,19.17039]
[1778725208095,33.29,79573.7,0.0,-0.82704,0.0001,19.17039]
[1778725208175,33.29,79575.7,0.0,-0.82684,0.0001,19.18532]
[1778725209096,33.29,79575.7,0.0,-0.82684,0.0001,19.18532]
[1778725209315,33.29,79575.7,0.0,-0.82684,0.0001,19.18532]
[1778725216137,33.29,79578.48,0.0,-0.82656,0.0001,19.20551]
[1778725219163,33.29,79586.66,0.0,-0.82572,0.0001,19.26649]
[1778725220170,33.29,79591.33,0.0,-0.82525,0.0001,19.30126]
[1778725223191,33.29,79595.68,0.0,-0.82481,0.0001,19.33309]
[1778725226398,33.28,79598.05,0.0,-0.82457,0.0001,19.35029]
[1778725226565,33.28,79598.05,0.0,-0.82457,0.0001,19.35029]
[1778725226664,33.28,79600.0,0.0,-0.82437,0.0001,19.36434]
[1778725227379,33.28,79600.0,0.0,-0.82437,0.0001,19.36434]
[1778725227558,33.28,79600.0,0.0,-0.82437,0.0001,19.36434]
[1778725233261,33.28,79605.02,0.0,-0.82389,0.0001,19.39694]
[1778725237348,33.28,79608.13,0.0,-0.82358,0.0001,19.41998]
[1778725237562,33.28,79608.13,0.0,-0.82358,0.0001,19.41998]
[1778725237589,33.28,79608.13,0.0,-0.82358,0.0001,19.41998]
[1778725237633,33.28,79607.89,0.0,-0.8236,0.0001,19.41802]
[1778725237811,33.28,79607.89,0.0,-0.8236,0.0001,19.41802]
[1778725243331,33.28,79608.01,0.0,-0.8236,0.0001,19.41854]
[1778725245345,33.28,79612.77,0.0,-0.8231,0.0001,19.45395]
[1778725247847,33.28,79613.19,0.0,-0.82306,0.0001,19.45681]
[1778725248067,33.28,79613.19,0.0,-0.82306,0.0001,19.45681]
[1778725248122,33.28,79613.19,0.0,-0.82306,0.0001,19.45681]
[1778725248314,33.28,79613.19,0.0,-0.82306,0.0001,19.45681]
[1778725248366,33.28,79614.83,0.0,-0.82289,0.0001,19.46892]
[1778725249373,33.28,79619.88,0.0,-0.82237,0.0001,19.50652]
[1778725249876,33.28,79619.88,0.0,-0.82237,0.0001,19.50652]
[1778725250061,33.28,79619.88,0.0,-0.82237,0.0001,19.50652]
[1778725255415,33.28,79624.65,0.0,-0.82189,0.0001,19.54092]
[1778725256263,33.28,79624.65,0.0,-0.82189,0.0001,19.54092]
[1778725256311,33.28,79624.65,0.0,-0.82189,0.0001,19.54092]
[1778725256423,33.28,79623.13,0.0,-0.82205,0.0001,19.52933]
[1778725256858,33.28,79623.13,0.0,-0.82205,0.0001,19.52933]
[1778725257058,33.28,79623.13,0.0,-0.82205,0.0001,19.52933]
[1778725262465,33.27,79623.67,0.0,-0.82202,0.0001,19.53198]
[1778725264479,33.27,79628.46,0.0,-0.82152,0.0001,19.56731]
[1778725265962,33.27,79630.03,0.0,-0.82136,0.0001,19.57879]
[1778725266062,33.27,79630.03,0.0,-0.82136,0.0001,19.57879]
[1778725266493,33.27,79633.09,0.0,-0.82105,0.0001,19.60136]
[1778725266858,33.27,79633.09,0.0,-0.82105,0.0001,19.60136]
[1778725267060,33.27,79633.09,0.0,-0.82105,0.0001,19.60136]
[1778725273544,33.27,79631.11,0.0,-0.82128,0.0001,19.58443]
[1778725276564,33.27,79626.48,0.0,-0.82178,0.0001,19.54893]
[1778725277340,33.27,79626.48,0.0,-0.82178,0.0001,19.54893]
[1778725277567,33.27,79626.48,0.0,-0.82178,0.0001,19.54893]
[1778725277695,33.27,79626.48,0.0,-0.82178,0.0001,19.54893]
[1778725277571,33.26,79628.15,0.0,-0.82161,0.0001,19.56089]
[1778725277812,33.26,79628.15,0.0,-0.82161,0.0001,19.56089]
[1778725283613,33.26,79630.63,0.0,-0.82138,0.0001,19.57779]
[1778725288271,33.26,79630.63,0.0,-0.82138,0.0001,19.57779]
[1778725288312,33.26,79630.63,0.0,-0.82138,0.0001,19.57779]
[1778725288653,33.26,79630.63,0.0,-0.82138,0.0001,19.57779]
[1778725288662,33.26,79630.63,0.0,-0.8214,0.0001,19.57647]
[1778725288816,33.26,79630.63,0.0,-0.8214,0.0001,19.57647]
[1778725293754,33.26,79630.87,0.0,-0.82141,0.0001,19.57333]
[1778725293813,33.26,79630.67,0.0,-0.82144,0.0001,19.57161]
[1778725298403,33.26,79630.79,0.0,-0.82143,0.0001,19.57184]
[1778725298559,33.26,79630.79,0.0,-0.82143,0.0001,19.57184]
[1778725298617,33.26,79630.79,0.0,-0.82143,0.0001,19.57184]
[1778725298718,33.25,79631.02,0.0,-0.82142,0.0001,19.57313]
[1778725298814,33.25,79631.02,0.0,-0.82142,0.0001,19.57313]
[1778725302634,33.25,79631.63,0.0,-0.82136,0.0001,19.57706]
[1778725302729,33.25,79631.63,0.0,-0.82136,0.0001,19.57706]
[1778725302746,33.25,79632.05,0.0,-0.82132,0.0001,19.57999]
[1778725302816,33.25,79632.05,0.0,-0.82132,0.0001,19.57999]
[1778725303753,33.25,79632.46,0.0,-0.82128,0.0001,19.58284]
[1778725307781,33.25,79626.26,0.0,-0.82194,0.0001,19.53567]
[1778725308738,33.25,79626.26,0.0,-0.82194,0.0001,19.53567]
[1778725308815,33.25,79623.44,0.0,-0.82224,0.0001,19.51444]
[1778725309286,33.25,79623.44,0.0,-0.82224,0.0001,19.51444]
[1778725309313,33.25,79623.44,0.0,-0.82224,0.0001,19.51444]
[1778725309800,33.25,79619.6,0.0,-0.82264,0.0001,19.4856]
[1778725313199,33.25,79619.46,0.0,-0.82266,0.0001,19.4844]
[1778725313310,33.25,79619.46,0.0,-0.82266,0.0001,19.4844]
[1778725318272,33.25,79619.91,0.0,-0.82261,0.0001,19.48751]
[1778725318313,33.25,79619.91,0.0,-0.82261,0.0001,19.48751]
[1778725318413,33.25,79620.86,0.0,-0.82252,0.0001,19.49432]
[1778725321171,33.25,79620.63,0.0,-0.82255,0.0001,19.49237]
[1778725321313,33.25,79620.63,0.0,-0.82255,0.0001,19.49237]
[1778725324907,33.25,79613.16,0.0,-0.82333,0.0001,19.43602]
[1778725326328,33.25,79613.16,0.0,-0.82333,0.0001,19.43602]
[1778725326570,33.25,79613.16,0.0,-0.82333,0.0001,19.43602]
[1778725326762,33.25,79613.16,0.0,-0.82333,0.0001,19.43602]
[1778725326811,33.25,79613.16,0.0,-0.82333,0.0001,19.43602]
[1778725326604,33.25,79612.17,0.0,-0.82344,0.0001,19.42854]
[1778725332963,33.25,79611.49,0.0,-0.82351,0.0001,19.42342]
[1778725337998,33.25,79613.03,0.0,-0.82335,0.0001,19.435]
[1778725343563,33.25,79613.24,0.0,-0.82332,0.0001,19.4366]
[1778725343812,33.25,79613.24,0.0,-0.82332,0.0001,19.4366]
[1778725343663,33.25,79617.19,0.0,-0.82291,0.0001,19.46617]
[1778725344352,33.25,79617.19,0.0,-0.82291,0.0001,19.46617]
[1778725344561,33.25,79617.19,0.0,-0.82291,0.0001,19.46617]
[1778725344659,33.25,79619.65,0.0,-0.82266,0.0001,19.48453]
[1778725349048,33.25,79620.12,0.0,-0.82261,0.0001,19.48789]
[1778725349060,33.25,79620.12,0.0,-0.82261,0.0001,19.48789]
[1778725349596,33.25,79620.12,0.0,-0.82261,0.0001,19.48789]
[1778725349811,33.25,79620.12,0.0,-0.82261,0.0001,19.48789]
[1778725349831,33.25,79620.6,0.0,-0.82256,0.0001,19.49177]
[1778725355102,33.25,79621.64,0.0,-0.82247,0.0001,19.49599]
[1778725355316,33.25,79621.64,0.0,-0.82247,0.0001,19.49599]
[1778725355859,33.25,79621.64,0.0,-0.82247,0.0001,19.49599]
[1778725355369,33.25,79617.34,0.0,-0.82291,0.0001,19.46408]
[1778725356059,33.25,79617.34,0.0,-0.82291,0.0001,19.46408]
[1778725366835,33.25,79616.12,0.0,-0.82303,0.0001,19.45566]
[1778725367062,33.25,79617.03,0.0,-0.82292,0.0001,19.46367]
[1778725367547,33.25,79617.03,0.0,-0.82292,0.0001,19.46367]
[1778725367565,33.25,79617.03,0.0,-0.82292,0.0001,19.46367]
[1778725367648,33.25,79617.35,0.0,-0.82288,0.0001,19.46637]
[1778725372853,33.25,79618.76,0.0,-0.82273,0.0001,19.47734]
[1778725373063,33.25,79619.22,0.0,-0.82268,0.0001,19.48091]
[1778725375446,33.25,79618.62,0.0,-0.82274,0.0001,19.47655]
[1778725375563,33.25,79618.62,0.0,-0.82274,0.0001,19.47655]
[1778725375662,33.26,79618.7,0.0,-0.82272,0.0001,19.47756]
[1778725382199,33.26,79616.21,0.0,-0.82297,0.0001,19.45955]
[1778725382319,33.26,79616.21,0.0,-0.82297,0.0001,19.45955]
[1778725388353,33.26,79614.56,0.0,-0.82313,0.0001,19.44839]
[1778725390644,33.26,79614.56,0.0,-0.82313,0.0001,19.44839]
[1778725390811,33.26,79614.56,0.0,-0.82313,0.0001,19.44839]
[1778725390850,33.26,79614.49,0.0,-0.82313,0.0001,19.44835]
[1778725391512,33.26,79614.49,0.0,-0.82313,0.0001,19.44835]
[1778725391564,33.26,79614.49,0.0,-0.82313,0.0001,19.44835]
[1778725398426,33.26,79615.91,0.0,-0.82297,0.0001,19.45998]
[1778725401378,33.26,79615.88,0.0,-0.82297,0.0001,19.46003]
[1778725401559,33.26,79615.88,0.0,-0.82297,0.0001,19.46003]
[1778725401580,33.26,79615.88,0.0,-0.82296,0.0001,19.46017]
[1778725401972,33.26,79615.88,0.0,-0.82296,0.0001,19.46017]
[1778725402062,33.26,79615.88,0.0,-0.82296,0.0001,19.46017]
[1778725407489,33.26,79615.31,0.0,-0.82301,0.0001,19.45673]
[1778725413531,33.27,79615.47,0.0,-0.82301,0.0001,19.45481]
[1778725418566,33.27,79614.63,0.0,-0.82309,0.0001,19.44922]
[1778725420239,33.27,79614.29,0.0,-0.82312,0.0001,19.44681]
[1778725420310,33.27,79614.29,0.0,-0.82312,0.0001,19.44681]
[1778725420751,33.27,79614.29,0.0,-0.82312,0.0001,19.44681]
[1778725420809,33.27,79614.29,0.0,-0.82312,0.0001,19.44681]
[1778725420909,33.27,79613.77,0.0,-0.82317,0.0001,19.44321]
[1778725426622,33.27,79613.04,0.0,-0.82324,0.0001,19.43849]
[1778725430650,33.27,79612.87,0.0,-0.82325,0.0001,19.43781]
[1778725431658,33.27,79612.72,0.0,-0.82326,0.0001,19.43683]
[1778725432640,33.27,79612.72,0.0,-0.82326,0.0001,19.43683]
[1778725432809,33.27,79612.72,0.0,-0.82326,0.0001,19.43683]
[1778725432910,33.27,79613.42,0.0,-0.82318,0.0001,19.44236]
[1778725433269,33.27,79613.42,0.0,-0.82318,0.0001,19.44236]
[1778725433312,33.27,79613.42,0.0,-0.82318,0.0001,19.44236]
[1778725438706,33.27,79615.21,0.0,-0.82298,0.0001,19.45649]
[1778725444748,33.27,79615.01,0.0,-0.823,0.0001,19.45571]
[1778725449716,33.28,79618.14,0.0,-0.82266,0.0001,19.47958]
[1778725449809,33.28,79618.14,0.0,-0.82266,0.0001,19.47958]
[1778725449862,33.28,79618.3,0.0,-0.82264,0.0001,19.48087]
[1778725450304,33.28,79618.3,0.0,-0.82264,0.0001,19.48087]
[1778725450312,33.28,79618.3,0.0,-0.82264,0.0001,19.48087]
[1778725455825,33.28,79619.93,0.0,-0.82247,0.0001,19.49355]
[1778725455978,33.28,79619.93,0.0,-0.82247,0.0001,19.49355]
[1778725456057,33.28,79619.93,0.0,-0.82247,0.0001,19.49355]
[1778725456502,33.28,79619.93,0.0,-0.82247,0.0001,19.49355]
[1778725456564,33.28,79619.93,0.0,-0.82247,0.0001,19.49355]
[1778725456832,33.28,79619.94,0.0,-0.82247,0.0001,19.49371]
[1778725461868,33.28,79614.09,0.0,-0.82307,0.0001,19.45038]
[1778725462168,33.28,79614.09,0.0,-0.82307,0.0001,19.45038]
[1778725462309,33.28,79614.09,0.0,-0.82307,0.0001,19.45038]
[1778725462831,33.28,79614.09,0.0,-0.82307,0.0001,19.45038]
[1778725462875,33.28,79612.47,0.0,-0.82324,0.0001,19.4384]
[1778725463065,33.28,79612.47,0.0,-0.82324,0.0001,19.4384]
[1778725469924,33.28,79613.52,0.0,-0.82311,0.0001,19.44728]
[1778725471237,33.28,79613.27,0.0,-0.82314,0.0001,19.44554]
[1778725471311,33.28,79613.27,0.0,-0.82314,0.0001,19.44554]
[1778725471938,33.28,79613.52,0.0,-0.82313,0.0001,19.4436]
[1778725472049,33.28,79613.52,0.0,-0.82313,0.0001,19.4436]
[1778725472064,33.28,79613.52,0.0,-0.82313,0.0001,19.4436]
[1778725477980,33.28,79611.84,0.0,-0.8233,0.0001,19.43186]
[1778725478080,33.28,79611.84,0.0,-0.8233,0.0001,19.43186]
[1778725478312,33.28,79611.84,0.0,-0.8233,0.0001,19.43186]
[1778725479994,33.28,79616.34,0.0,-0.82282,0.0001,19.46578]
[1778725482581,33.28,79616.33,0.0,-0.82282,0.0001,19.46581]
[1778725482809,33.28,79616.33,0.0,-0.82282,0.0001,19.46581]
[1778725489057,33.28,79617.57,0.0,-0.82268,0.0001,19.47584]
[1778725494372,33.28,79617.72,0.0,-0.82266,0.0001,19.47733]
[1778725494566,33.28,79617.72,0.0,-0.82266,0.0001,19.47733]
[1778725500138,33.29,79615.0,0.0,-0.82294,0.0001,19.45773]
[1778725501713,33.29,79615.0,0.0,-0.82294,0.0001,19.45773]
[1778725501811,33.29,79615.0,0.0,-0.82294,0.0001,19.45773]
[1778725501816,33.29,79611.62,0.0,-0.82329,0.0001,19.43237]
[1778725507187,33.29,79612.67,0.0,-0.82318,0.0001,19.44001]
[1778725512539,33.28,79612.56,0.0,-0.8232,0.0001,19.439]
[1778725512560,33.28,79612.56,0.0,-0.8232,0.0001,19.439]
[1778725518265,33.28,79612.58,0.0,-0.8232,0.0001,19.43883]
[1778725520792,33.28,79612.58,0.0,-0.8232,0.0001,19.43883]
[1778725520812,33.28,79612.58,0.0,-0.8232,0.0001,19.43883]
[1778725527328,33.29,79616.8,0.0,-0.82275,0.0001,19.47138]
[1778725534377,33.29,79616.94,0.0,-0.82274,0.0001,19.46962]
[1778725535316,33.29,79616.94,0.0,-0.82274,0.0001,19.46962]
[1778725535565,33.29,79616.94,0.0,-0.82274,0.0001,19.46962]
[1778725541426,33.29,79619.58,0.0,-0.82245,0.0001,19.4903]
[1778725546461,33.29,79618.37,0.0,-0.82257,0.0001,19.48188]
[1778725550266,33.29,79618.29,0.0,-0.82257,0.0001,19.48153]
[1778725550311,33.29,79618.29,0.0,-0.82257,0.0001,19.48153]
[1778725556532,33.29,79618.88,0.0,-0.8225,0.0001,19.48689]
[1778725560561,33.29,79618.81,0.0,-0.8225,0.0001,19.48683]
[1778725561568,33.29,79618.84,0.0,-0.8225,0.0001,19.48716]
[1778725566954,33.3,79618.78,0.0,-0.8225,0.0001,19.48716]
[1778725567062,33.3,79618.78,0.0,-0.8225,0.0001,19.48716]
[1778725570632,33.3,79615.66,0.0,-0.82281,0.0001,19.46445]
[1778725575668,33.3,79616.4,0.0,-0.82273,0.0001,19.47062]
[1778725580739,33.3,79616.54,0.0,-0.8227,0.0001,19.47215]
[1778725580807,33.3,79616.54,0.0,-0.8227,0.0001,19.47215]
[1778725585462,33.3,79617.94,0.0,-0.82255,0.0001,19.48314]
[1778725585562,33.3,79617.94,0.0,-0.82255,0.0001,19.48314]
[1778725592787,33.3,79617.2,0.0,-0.82264,0.0001,19.47453]
[1778725597822,33.3,79617.21,0.0,-0.82263,0.0001,19.47514]
[1778725598830,33.3,79617.21,0.0,-0.82263,0.0001,19.47514]
[1778725599060,33.3,79617.21,0.0,-0.82263,0.0001,19.47514]
[1778725602857,33.3,79620.13,0.0,-0.82232,0.0001,19.49747]
[1778725607892,33.3,79621.55,0.0,-0.82217,0.0001,19.50844]
[1778725615948,33.31,79621.58,0.0,-0.82216,0.0001,19.50919]
[1778725620983,33.31,79620.3,0.0,-0.82229,0.0001,19.49998]
[1778725623729,33.31,79620.12,0.0,-0.8223,0.0001,19.49887]
[1778725625310,33.31,79619.81,0.0,-0.82233,0.0001,19.49663]
[1778725626019,33.31,79615.37,0.0,-0.82279,0.0001,19.46365]
[1778725631053,33.31,79613.85,0.0,-0.82294,0.0001,19.45299]
[1778725633628,33.31,79614.47,0.0,-0.82287,0.0001,19.45788]
[1778725635309,33.31,79616.93,0.0,-0.82261,0.0001,19.47648]
[1778725638521,33.31,79617.19,0.0,-0.82258,0.0001,19.47872]
[1778725639109,33.31,79616.39,0.0,-0.82266,0.0001,19.47282]
[1778725640116,33.31,79616.66,0.0,-0.82263,0.0001,19.47493]
[1778725641309,33.31,79616.64,0.0,-0.82263,0.0001,19.47485]
[1778725643137,33.31,79616.8,0.0,-0.82262,0.0001,19.47621]
[1778725650186,33.31,79616.84,0.0,-0.8226,0.0001,19.47704]
[1778725655221,33.31,79617.09,0.0,-0.8226,0.0001,19.47535]
[1778725660116,33.31,79617.16,0.0,-0.82259,0.0001,19.47611]
[1778725661264,33.31,79618.67,0.0,-0.82243,0.0001,19.48762]
[1778725663278,33.31,79620.25,0.0,-0.82226,0.0001,19.49955]
[1778725669320,33.31,79620.56,0.0,-0.82222,0.0001,19.50212]
[1778725678383,33.31,79620.88,0.0,-0.82219,0.0001,19.50493]
[1778725685432,33.32,79621.12,0.0,-0.82215,0.0001,19.50711]
[1778725690467,33.32,79620.33,0.0,-0.82223,0.0001,19.50151]
[1778725698523,33.32,79621.22,0.0,-0.82213,0.0001,19.50866]
[1778725703558,33.32,79621.09,0.0,-0.82214,0.0001,19.50794]
[1778725708593,33.32,79620.97,0.0,-0.82215,0.0001,19.50722]
[1778725713628,33.32,79621.03,0.0,-0.82217,0.0001,19.50382]
[1778725718666,33.32,79621.08,0.0,-0.82217,0.0001,19.50424]
[1778725719673,33.32,79619.66,0.0,-0.82231,0.0001,19.49364]
[1778725723701,33.32,79618.13,0.0,-0.82247,0.0001,19.48227]
[1778725728736,33.32,79618.01,0.0,-0.82248,0.0001,19.48152]
[1778725733771,33.32,79618.32,0.0,-0.82245,0.0001,19.48401]
[1778725743841,33.32,79618.32,0.0,-0.82244,0.0001,19.48439]
[1778725748876,33.32,79619.36,0.0,-0.82233,0.0001,19.49232]
[1778725750890,33.32,79620.46,0.0,-0.82222,0.0001,19.50057]
[1778725755926,33.32,79621.39,0.0,-0.82212,0.0001,19.50749]
[1778725756932,33.32,79630.0,0.0,-0.82122,0.0001,19.57172]
[1778725757940,33.32,79634.86,0.0,-0.82071,0.0001,19.60788]
[1778725758946,33.32,79636.14,0.0,-0.82058,0.0001,19.61728]
[1778725759956,33.32,79633.96,0.0,-0.82081,0.0001,19.60087]
[1778725761042,33.32,79633.96,0.0,-0.82081,0.0001,19.60087]
[1778725761143,33.32,79631.95,0.0,-0.82102,0.0001,19.58575]
[1778725761977,33.32,79630.51,0.0,-0.82118,0.0001,19.57488]
[1778725773054,33.32,79630.44,0.0,-0.82123,0.0001,19.56934]
[1778725774061,33.32,79632.18,0.0,-0.82104,0.0001,19.58223]
[1778725779097,33.32,79631.75,0.0,-0.8211,0.0001,19.5785]
[1778725785140,33.31,79631.16,0.0,-0.82117,0.0001,19.57347]
[1778725790177,33.31,79631.21,0.0,-0.82117,0.0001,19.57334]
[1778725795212,33.31,79632.96,0.0,-0.821,0.0001,19.58581]
[1778725800247,33.31,79632.49,0.0,-0.82105,0.0001,19.58173]
[1778725801256,33.31,79631.14,0.0,-0.8212,0.0001,19.57155]
[1778725802262,33.31,79624.28,0.0,-0.82191,0.0001,19.52026]
[1778725804276,33.31,79622.34,0.0,-0.82212,0.0001,19.50573]
[1778725808550,33.31,79623.33,0.0,-0.82202,0.0001,19.51307]
[1778725811325,33.31,79624.43,0.0,-0.8219,0.0001,19.52121]
[1778725813339,33.31,79625.98,0.0,-0.82174,0.0001,19.5327]
[1778725819381,33.31,79625.44,0.0,-0.8218,0.0001,19.52835]
[1778725821395,33.31,79628.6,0.0,-0.82147,0.0001,19.55184]
[1778725823409,33.31,79631.24,0.0,-0.8212,0.0001,19.57139]
[1778725825423,33.31,79627.72,0.0,-0.82157,0.0001,19.54493]
[1778725826430,33.31,79624.44,0.0,-0.82191,0.0001,19.52038]
[1778725827437,33.31,79623.32,0.0,-0.82203,0.0001,19.51198]
[1778725833479,33.31,79623.13,0.0,-0.82208,0.0001,19.50656]
[1778725836502,33.31,79621.26,0.0,-0.82227,0.0001,19.49262]
[1778725841537,33.31,79621.62,0.0,-0.82223,0.0001,19.49547]
[1778725849594,33.31,79620.97,0.0,-0.8223,0.0001,19.491]
[1778725852677,33.31,79620.67,0.0,-0.82233,0.0001,19.48888]
[1778725858657,33.31,79620.41,0.0,-0.82235,0.0001,19.4874]
[1778725863693,33.31,79619.93,0.0,-0.82239,0.0001,19.48418]
[1778725868728,33.31,79620.48,0.0,-0.82233,0.0001,19.48867]
[1778725873763,33.31,79620.15,0.0,-0.82236,0.0001,19.48659]
[1778725878798,33.31,79620.87,0.0,-0.82228,0.0001,19.49237]
[1778725883835,33.31,79620.7,0.0,-0.82229,0.0001,19.49149]
[1778725892898,33.32,79620.86,0.0,-0.82229,0.0001,19.48945]
[1778725897933,33.32,79620.5,0.0,-0.82232,0.0001,19.48717]
[1778725903975,33.32,79620.71,0.0,-0.82229,0.0001,19.48922]
[1778725909010,33.32,79621.27,0.0,-0.82223,0.0001,19.49376]
[1778725915052,33.32,79620.96,0.0,-0.82225,0.0001,19.49184]
[1778725920087,33.32,79621.36,0.0,-0.82221,0.0001,19.49513]
[1778725925122,33.32,79621.22,0.0,-0.82222,0.0001,19.49437]
[1778725930157,33.32,79620.45,0.0,-0.82229,0.0001,19.48891]
[1778725935192,33.32,79620.32,0.0,-0.8223,0.0001,19.48824]
[1778725939220,33.32,79616.91,0.0,-0.82266,0.0001,19.463]
[1778725944258,33.32,79617.81,0.0,-0.82256,0.0001,19.46999]
[1778725949293,33.32,79617.92,0.0,-0.82254,0.0001,19.47103]
[1778725951307,33.32,79619.1,0.0,-0.82245,0.0001,19.47598]
[1778725956342,33.32,79619.13,0.0,-0.82244,0.0001,19.47655]
[1778725960374,33.32,79620.18,0.0,-0.82232,0.0001,19.48462]
[1778725965409,33.32,79620.55,0.0,-0.82228,0.0001,19.48761]
[1778725970444,33.32,79619.77,0.0,-0.82236,0.0001,19.48202]
[1778725974472,33.33,79618.48,0.0,-0.82249,0.0001,19.47259]
[1778725979507,33.33,79618.6,0.0,-0.82248,0.0001,19.4738]
[1778725984542,33.33,79618.6,0.0,-0.82247,0.0001,19.47408]
[1778725989592,33.33,79618.95,0.0,-0.82243,0.0001,19.47697]
[1778725992613,33.33,79621.33,0.0,-0.82218,0.0001,19.49489]
[1778725997648,33.33,79622.28,0.0,-0.82208,0.0001,19.5021]
[1778726002685,33.33,79622.01,0.0,-0.82211,0.0001,19.5002]
[1778726005723,33.33,79620.41,0.0,-0.82227,0.0001,19.48834]
[1778726006723,33.33,79618.24,0.0,-0.8225,0.0001,19.47219]
[1778726011759,33.33,79617.21,0.0,-0.82263,0.0001,19.46089]
[1778726016794,33.33,79617.25,0.0,-0.82262,0.0001,19.46156]
[1778726021829,33.33,79617.72,0.0,-0.82256,0.0001,19.46543]
[1778726026864,33.33,79617.38,0.0,-0.82259,0.0001,19.46324]
[1778726031899,33.33,79616.77,0.0,-0.82265,0.0001,19.45888]
[1778726034920,33.33,79614.77,0.0,-0.82287,0.0001,19.44366]
[1778726035927,33.33,79612.74,0.0,-0.82308,0.0001,19.42843]
[1778726036934,33.33,79611.35,0.0,-0.82322,0.0001,19.41799]
[1778726037941,33.33,79609.14,0.0,-0.82346,0.0001,19.40144]
[1778726041969,33.33,79612.24,0.0,-0.82315,0.0001,19.42364]
[1778726047006,33.33,79612.73,0.0,-0.82311,0.0001,19.42607]
[1778726053049,33.32,79612.08,0.0,-0.8232,0.0001,19.41989]
[1778726056070,33.32,79610.91,0.0,-0.82333,0.0001,19.41055]
[1778726057077,33.32,79609.84,0.0,-0.82344,0.0001,19.40238]
[1778726063122,33.32,79609.02,0.0,-0.82354,0.0001,19.39522]
[1778726068351,33.32,79608.88,0.0,-0.82357,0.0001,19.39346]
[1778726075209,33.32,79609.72,0.0,-0.82353,0.0001,19.39439]
[1778726080247,33.31,79609.76,0.0,-0.82354,0.0001,19.39391]
[1778726082258,33.31,79607.71,0.0,-0.82375,0.0001,19.37829]
[1778726087294,33.31,79607.27,0.0,-0.82381,0.0001,19.37438]
[1778726088301,33.31,79606.31,0.0,-0.82391,0.0001,19.3671]
[1778726090315,33.31,79609.93,0.0,-0.82354,0.0001,19.39392]
[1778726091322,33.31,79614.48,0.0,-0.82306,0.0001,19.42794]
[1778726092329,33.31,79620.64,0.0,-0.82242,0.0001,19.47392]
[1778726093336,33.31,79622.98,0.0,-0.82218,0.0001,19.49137]
[1778726094343,33.31,79626.37,0.0,-0.82182,0.0001,19.51681]
[1778726095350,33.31,79628.69,0.0,-0.82158,0.0001,19.53422]
[1778726096357,33.31,79630.11,0.0,-0.82143,0.0001,19.54488]
[1778726101393,33.31,79628.1,0.0,-0.82164,0.0001,19.52997]
[1778726102400,33.31,79626.14,0.0,-0.82184,0.0001,19.51533]
[1778726103407,33.31,79623.51,0.0,-0.82212,0.0001,19.49571]
[1778726108442,33.31,79622.92,0.0,-0.82217,0.0001,19.49157]
[1778726113479,33.31,79622.96,0.0,-0.82216,0.0001,19.49221]
[1778726115493,33.31,79621.17,0.0,-0.82235,0.0001,19.47898]
[1778726123549,33.32,79621.09,0.0,-0.82235,0.0001,19.47922]
[1778726125563,33.32,79622.16,0.0,-0.82223,0.0001,19.48739]
[1778726130598,33.32,79620.48,0.0,-0.8224,0.0001,19.47529]
[1778726131605,33.32,79618.8,0.0,-0.8226,0.0001,19.4588]
[1778726132616,33.32,79619.94,0.0,-0.82248,0.0001,19.46754]
[1778726137651,33.32,79620.58,0.0,-0.82241,0.0001,19.47281]
[1778726142686,33.32,79621.32,0.0,-0.82232,0.0001,19.47883]
[1778726147721,33.32,79620.79,0.0,-0.82237,0.0001,19.47534]
[1778726152756,33.32,79621.31,0.0,-0.82231,0.0001,19.4797]
[1778726157791,33.32,79621.2,0.0,-0.82231,0.0001,19.47934]
[1778726162826,33.32,79621.43,0.0,-0.82228,0.0001,19.48144]
[1778726166854,33.32,79619.96,0.0,-0.82243,0.0001,19.47072]
[1778726167861,33.32,79618.47,0.0,-0.82259,0.0001,19.45967]
[1778726168868,33.32,79615.96,0.0,-0.82285,0.0001,19.44102]
[1778726170882,33.32,79612.87,0.0,-0.82317,0.0001,19.41818]
[1778726175917,33.32,79613.71,0.0,-0.82307,0.0001,19.42496]
[1778726181960,33.33,79614.51,0.0,-0.82298,0.0001,19.43149]
[1778726185987,33.33,79613.35,0.0,-0.8231,0.0001,19.42315]
[1778726190015,33.33,79614.51,0.0,-0.82297,0.0001,19.43216]
[1778726193036,33.33,79616.1,0.0,-0.82283,0.0001,19.44035]
[1778726198072,33.33,79615.37,0.0,-0.8229,0.0001,19.43542]
[1778726203106,33.33,79614.04,0.0,-0.82303,0.0001,19.42612]
[1778726204113,33.33,79611.84,0.0,-0.82325,0.0001,19.40985]
[1778726206127,33.33,79609.84,0.0,-0.82346,0.0001,19.39527]
[1778726211162,33.33,79609.53,0.0,-0.82349,0.0001,19.39305]
[1778726216197,33.33,79609.77,0.0,-0.82346,0.0001,19.39467]
[1778726221234,33.33,79608.8,0.0,-0.82357,0.0001,19.38725]
[1778726225262,33.33,79604.83,0.0,-0.82398,0.0001,19.35757]
[1778726230297,33.33,79605.7,0.0,-0.8239,0.0001,19.36315]
[1778726236339,33.33,79605.83,0.0,-0.82391,0.0001,19.36302]
[1778726241374,33.33,79605.75,0.0,-0.82392,0.0001,19.3618]
[1778726242381,33.33,79609.81,0.0,-0.8235,0.0001,19.39202]
[1778726243388,33.32,79613.55,0.0,-0.82312,0.0001,19.41982]
[1778726247416,33.32,79612.59,0.0,-0.82322,0.0001,19.41206]
[1778726252451,33.32,79612.25,0.0,-0.8233,0.0001,19.40486]
[1778726257487,33.32,79611.83,0.0,-0.82335,0.0001,19.401]
[1778726259500,33.32,79613.09,0.0,-0.82322,0.0001,19.41011]
[1778726263528,33.32,79614.21,0.0,-0.82311,0.0001,19.41836]
[1778726268563,33.32,79614.57,0.0,-0.82307,0.0001,19.42081]
[1778726273598,33.32,79614.15,0.0,-0.82312,0.0001,19.41741]
[1778726278633,33.32,79614.12,0.0,-0.82313,0.0001,19.4169]
[1778726281669,33.32,79615.53,0.0,-0.82299,0.0001,19.42724]
[1778726282675,33.32,79617.26,0.0,-0.82281,0.0001,19.44002]
[1778726283683,33.32,79619.97,0.0,-0.82252,0.0001,19.46025]
[1778726285696,33.32,79623.95,0.0,-0.82211,0.0001,19.48963]
[1778726286703,33.32,79625.29,0.0,-0.82198,0.0001,19.49947]
[1778726293752,33.31,79626.17,0.0,-0.8219,0.0001,19.50486]
[1778726298787,33.31,79625.69,0.0,-0.82196,0.0001,19.5005]
[1778726303822,33.31,79626.09,0.0,-0.82193,0.0001,19.50277]
[1778726308857,33.31,79626.04,0.0,-0.82195,0.0001,19.5017]
[1778726311878,33.31,79618.4,0.0,-0.82278,0.0001,19.44027]
[1778726312885,33.31,79615.82,0.0,-0.82305,0.0001,19.42092]
[1778726313894,33.31,79613.34,0.0,-0.82331,0.0001,19.40235]
[1778726318927,33.31,79612.78,0.0,-0.82337,0.0001,19.398]
[1778726325976,33.31,79612.19,0.0,-0.82343,0.0001,19.39337]
[1778726331011,33.31,79612.86,0.0,-0.82337,0.0001,19.39817]
[1778726333025,33.31,79613.94,0.0,-0.82325,0.0001,19.40613]
[1778726338061,33.31,79614.61,0.0,-0.82319,0.0001,19.41083]
[1778726343095,33.31,79614.64,0.0,-0.82319,0.0001,19.41075]
[1778726348130,33.31,79614.85,0.0,-0.82317,0.0001,19.41201]
[1778726352158,33.31,79613.24,0.0,-0.82334,0.0001,19.39973]
[1778726357193,33.31,79613.08,0.0,-0.82336,0.0001,19.39829]
[1778726363235,33.3,79613.1,0.0,-0.82337,0.0001,19.39814]
[1778726368270,33.3,79612.95,0.0,-0.82339,0.0001,19.39676]
[1778726372298,33.3,79614.71,0.0,-0.82323,0.0001,19.40576]
[1778726373305,33.3,79615.98,0.0,-0.8231,0.0001,19.41518]
[1778726376326,33.3,79614.43,0.0,-0.82327,0.0001,19.40338]
[1778726378340,33.3,79615.58,0.0,-0.82315,0.0001,19.41185]
[1778726381361,33.3,79614.21,0.0,-0.82329,0.0001,19.40141]
[1778726382368,33.3,79612.74,0.0,-0.82345,0.0001,19.39037]
[1778726387403,33.3,79612.56,0.0,-0.82347,0.0001,19.38882]
[1778726389418,33.3,79611.48,0.0,-0.82359,0.0001,19.38035]
[1778726394453,33.3,79611.53,0.0,-0.8236,0.0001,19.37976]
[1778726399488,33.3,79611.68,0.0,-0.82359,0.0001,19.38003]
[1778726405530,33.3,79612.75,0.0,-0.8235,0.0001,19.38701]
[1778726406537,33.3,79610.68,0.0,-0.82371,0.0001,19.37136]
[1778726411574,33.29,79612.42,0.0,-0.82354,0.0001,19.38362]
[1778726413586,33.29,79610.93,0.0,-0.8237,0.0001,19.3722]
[1778726414593,33.29,79609.8,0.0,-0.82382,0.0001,19.36362]
[1778726419629,33.29,79609.31,0.0,-0.82388,0.0001,19.35942]
[1778726424664,33.29,79608.53,0.0,-0.82397,0.0001,19.35315]
[1778726433464,33.29,79608.49,0.0,-0.82398,0.0001,19.35254]
[1778726433742,33.29,79578.6,0.0,-0.8271,0.0001,19.12465]
[1778726434754,33.29,79558.72,0.0,-0.82913,0.0001,18.97569]
[1778726435751,33.29,79546.03,0.0,-0.83043,0.0001,18.88058]
[1778726436759,33.29,79547.42,0.0,-0.83028,0.0001,18.89117]
[1778726437472,33.29,79547.42,0.0,-0.83028,0.0001,18.89117]
[1778726437766,33.29,79548.91,0.0,-0.83013,0.0001,18.90259]
[1778726438773,33.29,79553.98,0.0,-0.82961,0.0001,18.94086]
[1778726439780,33.29,79555.9,0.0,-0.82941,0.0001,18.95552]
[1778726440787,33.29,79556.91,0.0,-0.82931,0.0001,18.96311]
[1778726441794,33.29,79560.45,0.0,-0.82894,0.0001,18.98962]
[1778726442801,33.29,79564.34,0.0,-0.82854,0.0001,19.0191]
[1778726443808,33.29,79565.47,0.0,-0.82842,0.0001,19.02788]
[1778726444815,33.29,79566.94,0.0,-0.82827,0.0001,19.03916]
[1778726445569,33.29,79566.94,0.0,-0.82827,0.0001,19.03916]
[1778726445822,33.29,79568.61,0.0,-0.82809,0.0001,19.05192]
[1778726446863,33.29,79568.61,0.0,-0.82809,0.0001,19.05192]
[1778726446941,33.3,79570.89,0.0,-0.82785,0.0001,19.06943]
[1778726452871,33.3,79570.51,0.0,-0.82788,0.0001,19.06748]
[1778726454885,33.3,79571.52,0.0,-0.82777,0.0001,19.07554]
[1778726456899,33.3,79569.6,0.0,-0.82796,0.0001,19.06146]
[1778726458913,33.3,79568.59,0.0,-0.82806,0.0001,19.05423]
[1778726459565,33.3,79568.59,0.0,-0.82806,0.0001,19.05423]
[1778726459920,33.3,79568.28,0.0,-0.82809,0.0001,19.05207]
[1778726462942,33.3,79565.71,0.0,-0.82835,0.0001,19.03332]
[1778726463575,33.3,79565.71,0.0,-0.82835,0.0001,19.03332]
[1778726463949,33.3,79564.28,0.0,-0.82849,0.0001,19.02279]
[1778726469991,33.3,79564.28,0.0,-0.82847,0.0001,19.02389]
[1778726471263,33.3,79564.28,0.0,-0.82847,0.0001,19.02389]
[1778726471641,33.3,79562.35,0.0,-0.82867,0.0001,19.00958]
[1778726472101,33.3,79562.35,0.0,-0.82867,0.0001,19.00958]
[1778726472161,33.3,79562.05,0.0,-0.8287,0.0001,19.00749]
[1778726474025,33.3,79561.53,0.0,-0.82875,0.0001,19.0039]
[1778726475033,33.3,79560.91,0.0,-0.82881,0.0001,18.9994]
[1778726476039,33.3,79559.13,0.0,-0.82899,0.0001,18.98623]
[1778726477046,33.3,79558.1,0.0,-0.82909,0.0001,18.97849]
[1778726481865,33.3,79556.59,0.0,-0.82925,0.0001,18.96714]
[1778726482081,33.3,79555.27,0.0,-0.82938,0.0001,18.95709]
[1778726483562,33.3,79555.27,0.0,-0.82938,0.0001,18.95709]
[1778726483663,33.3,79554.94,0.0,-0.82942,0.0001,18.95447]
[1778726487116,33.3,79552.89,0.0,-0.82964,0.0001,18.93853]
[1778726488123,33.3,79548.44,0.0,-0.83009,0.0001,18.90509]
[1778726489133,33.3,79547.67,0.0,-0.83017,0.0001,18.89924]
[1778726493161,33.3,79545.34,0.0,-0.83044,0.0001,18.87757]
[1778726494168,33.3,79543.82,0.0,-0.83059,0.0001,18.86607]
[1778726495820,33.3,79542.57,0.0,-0.83072,0.0001,18.8566]
[1778726496183,33.3,79541.72,0.0,-0.83081,0.0001,18.85014]
[1778726497566,33.3,79541.72,0.0,-0.83081,0.0001,18.85014]
[1778726497662,33.3,79540.41,0.0,-0.83094,0.0001,18.84024]
[1778726498196,33.3,79539.62,0.0,-0.83102,0.0001,18.83425]
[1778726499205,33.3,79537.14,0.0,-0.83128,0.0001,18.81562]
[1778726500216,33.3,79536.01,0.0,-0.83139,0.0001,18.80712]
[1778726502230,33.3,79536.52,0.0,-0.83134,0.0001,18.8109]
[1778726506259,33.3,79536.29,0.0,-0.83136,0.0001,18.80912]
[1778726507868,33.3,79536.29,0.0,-0.83136,0.0001,18.80912]
[1778726507892,33.3,79530.21,0.0,-0.83198,0.0001,18.76357]
[1778726508057,33.3,79530.21,0.0,-0.83198,0.0001,18.76357]
[1778726508272,33.3,79525.15,0.0,-0.83249,0.0001,18.72572]
[1778726511293,33.3,79527.92,0.0,-0.83221,0.0001,18.74678]
[1778726512300,33.3,79531.58,0.0,-0.83183,0.0001,18.77427]
[1778726517335,33.3,79529.99,0.0,-0.83199,0.0001,18.76259]
[1778726520599,33.3,79529.88,0.0,-0.832,0.0001,18.76195]
[1778726520807,33.3,79529.88,0.0,-0.832,0.0001,18.76195]
[1778726520812,33.3,79530.75,0.0,-0.83191,0.0001,18.76847]
[1778726521407,33.3,79530.75,0.0,-0.83191,0.0001,18.76847]
[1778726521474,33.3,79531.08,0.0,-0.83188,0.0001,18.77099]
[1778726522539,33.3,79531.08,0.0,-0.83188,0.0001,18.77099]
[1778726522561,33.3,79531.08,0.0,-0.83188,0.0001,18.77099]
[1778726523378,33.3,79539.95,0.0,-0.83098,0.0001,18.83751]
[1778726524767,33.3,79539.95,0.0,-0.83098,0.0001,18.83751]
[1778726524808,33.3,79539.95,0.0,-0.83098,0.0001,18.83751]
[1778726529516,33.3,79544.5,0.0,-0.83052,0.0001,18.87128]
[1778726529561,33.3,79544.5,0.0,-0.83052,0.0001,18.87128]
[1778726530003,33.3,79544.5,0.0,-0.83052,0.0001,18.87128]
[1778726529617,33.3,79544.8,0.0,-0.83049,0.0001,18.87343]
[1778726530057,33.3,79544.8,0.0,-0.83049,0.0001,18.87343]
[1778726535697,33.3,79547.45,0.0,-0.83023,0.0001,18.89285]
[1778726535811,33.3,79547.45,0.0,-0.83023,0.0001,18.89285]
[1778726535927,33.3,79547.45,0.0,-0.83023,0.0001,18.89285]
[1778726536058,33.3,79547.67,0.0,-0.83021,0.0001,18.89438]
[1778726541503,33.3,79548.78,0.0,-0.8301,0.0001,18.90238]
[1778726546538,33.3,79548.18,0.0,-0.83017,0.0001,18.89751]
[1778726547145,33.3,79548.18,0.0,-0.83017,0.0001,18.89751]
[1778726547312,33.3,79548.18,0.0,-0.83017,0.0001,18.89751]
[1778726550955,33.3,79552.76,0.0,-0.82971,0.0001,18.9316]
[1778726551061,33.3,79552.76,0.0,-0.82971,0.0001,18.9316]
[1778726551056,33.3,79557.71,0.0,-0.82923,0.0001,18.96442]
[1778726551326,33.3,79557.71,0.0,-0.82923,0.0001,18.96442]
[1778726551562,33.3,79557.71,0.0,-0.82923,0.0001,18.96442]
[1778726551573,33.3,79557.86,0.0,-0.82922,0.0001,18.96554]
[1778726556608,33.3,79560.63,0.0,-0.82895,0.0001,18.98537]
[1778726557353,33.3,79560.63,0.0,-0.82895,0.0001,18.98537]
[1778726557564,33.3,79560.63,0.0,-0.82895,0.0001,18.98537]
[1778726563658,33.29,79561.33,0.0,-0.82889,0.0001,18.98941]
[1778726566603,33.29,79565.0,0.0,-0.82852,0.0001,19.01674]
[1778726566719,33.29,79565.0,0.0,-0.82852,0.0001,19.01674]
[1778726566808,33.29,79565.0,0.0,-0.82852,0.0001,19.01674]
[1778726566905,33.29,79564.94,0.0,-0.82853,0.0001,19.0162]
[1778726569700,33.29,79558.58,0.0,-0.82918,0.0001,18.96833]
[1778726572177,33.29,79559.74,0.0,-0.82906,0.0001,18.97694]
[1778726572230,33.29,79559.74,0.0,-0.82906,0.0001,18.97694]
[1778726572308,33.29,79559.74,0.0,-0.82906,0.0001,18.97694]
[1778726572721,33.29,79559.26,0.0,-0.82911,0.0001,18.9733]
[1778726577468,33.29,79557.76,0.0,-0.82927,0.0001,18.96187]
[1778726577564,33.29,79557.76,0.0,-0.82927,0.0001,18.96187]
[1778726577910,33.29,79557.76,0.0,-0.82927,0.0001,18.96187]
[1778726578060,33.29,79557.76,0.0,-0.82927,0.0001,18.96187]
[1778726578007,33.29,79554.84,0.0,-0.82957,0.0001,18.93979]
[1778726582130,33.29,79553.19,0.0,-0.82975,0.0001,18.92679]
[1778726582315,33.29,79553.19,0.0,-0.82975,0.0001,18.92679]
[1778726587826,33.29,79544.59,0.0,-0.83063,0.0001,18.86178]
[1778726591632,33.29,79544.59,0.0,-0.83063,0.0001,18.86157]
[1778726591812,33.29,79544.59,0.0,-0.83063,0.0001,18.86157]
[1778726592010,33.29,79544.59,0.0,-0.83063,0.0001,18.86157]
[1778726592060,33.29,79544.59,0.0,-0.83063,0.0001,18.86157]
[1778726592044,33.29,79544.61,0.0,-0.83063,0.0001,18.86158]
[1778726595054,33.29,79545.52,0.0,-0.83054,0.0001,18.86834]
[1778726595311,33.29,79549.02,0.0,-0.83019,0.0001,18.89442]
[1778726597202,33.29,79552.77,0.0,-0.82981,0.0001,18.9224]
[1778726597313,33.29,79552.77,0.0,-0.82981,0.0001,18.9224]
[1778726597901,33.29,79557.33,0.0,-0.82934,0.0001,18.95644]
[1778726601929,33.29,79559.93,0.0,-0.82909,0.0001,18.97526]
[1778726608978,33.28,79558.49,0.0,-0.82925,0.0001,18.96316]
[1778726614014,33.28,79569.85,0.0,-0.82813,0.0001,19.04372]
[1778726614783,33.28,79569.85,0.0,-0.82813,0.0001,19.04372]
[1778726614812,33.28,79569.85,0.0,-0.82813,0.0001,19.04372]
[1778726618042,33.28,79572.18,0.0,-0.82788,0.0001,19.06154]
[1778726622414,33.28,79572.8,0.0,-0.82781,0.0001,19.06649]
[1778726622564,33.28,79572.8,0.0,-0.82781,0.0001,19.06649]
[1778726622795,33.28,79572.8,0.0,-0.82781,0.0001,19.06649]
[1778726622812,33.28,79572.8,0.0,-0.82781,0.0001,19.06649]
[1778726623078,33.28,79572.71,0.0,-0.82782,0.0001,19.06587]
[1778726633152,33.29,79572.5,0.0,-0.82784,0.0001,19.06485]
[1778726638184,33.29,79571.49,0.0,-0.82794,0.0001,19.05704]
[1778726641640,33.29,79571.31,0.0,-0.82796,0.0001,19.05558]
[1778726641811,33.29,79571.31,0.0,-0.82796,0.0001,19.05558]
[1778726647247,33.28,79572.03,0.0,-0.8279,0.0001,19.06001]
[1778726652282,33.28,79571.22,0.0,-0.82799,0.0001,19.05332]
[1778726657317,33.28,79571.21,0.0,-0.828,0.0001,19.05265]
[1778726663359,33.28,79571.75,0.0,-0.82796,0.0001,19.05595]
[1778726665416,33.28,79571.77,0.0,-0.82796,0.0001,19.05598]
[1778726665563,33.28,79571.77,0.0,-0.82796,0.0001,19.05598]
[1778726666183,33.28,79572.56,0.0,-0.82788,0.0001,19.06177]
[1778726666307,33.28,79572.56,0.0,-0.82788,0.0001,19.06177]
[1778726666380,33.28,79572.38,0.0,-0.8279,0.0001,19.06029]
[1778726671415,33.28,79572.14,0.0,-0.82796,0.0001,19.05387]
[1778726677459,33.28,79572.35,0.0,-0.82795,0.0001,19.05468]
[1778726680072,33.28,79572.35,0.0,-0.82795,0.0001,19.05468]
[1778726680309,33.28,79572.51,0.0,-0.82794,0.0001,19.05563]
[1778726686679,33.28,79572.37,0.0,-0.82795,0.0001,19.05445]
[1778726686810,33.28,79572.37,0.0,-0.82795,0.0001,19.05445]
[1778726687316,33.27,79569.79,0.0,-0.82823,0.0001,19.03437]
[1778726687560,33.27,79569.79,0.0,-0.82823,0.0001,19.03437]
[1778726687588,33.27,79568.68,0.0,-0.82834,0.0001,19.02596]
[1778726693571,33.27,79570.58,0.0,-0.82816,0.0001,19.03962]
[1778726698606,33.27,79567.94,0.0,-0.82843,0.0001,19.01963]
[1778726702713,33.27,79568.63,0.0,-0.82836,0.0001,19.02494]
[1778726702811,33.27,79568.63,0.0,-0.82836,0.0001,19.02494]
[1778726708677,33.27,79572.57,0.0,-0.82795,0.0001,19.05455]
[1778726714719,33.27,79572.77,0.0,-0.82793,0.0001,19.05628]
[1778726719754,33.27,79572.02,0.0,-0.828,0.0001,19.05086]
[1778726726321,33.27,79571.98,0.0,-0.828,0.0001,19.05074]
[1778726726562,33.27,79571.98,0.0,-0.828,0.0001,19.05074]
[1778726727145,33.27,79571.98,0.0,-0.828,0.0001,19.05074]
[1778726727158,33.27,79571.58,0.0,-0.82804,0.0001,19.04793]
[1778726727308,33.27,79571.58,0.0,-0.82804,0.0001,19.04793]
[1778726731864,33.27,79571.0,0.0,-0.8281,0.0001,19.04375]
[1778726732062,33.27,79571.0,0.0,-0.8281,0.0001,19.04375]
[1778726737880,33.28,79570.51,0.0,-0.82817,0.0001,19.03653]
[1778726742915,33.28,79570.55,0.0,-0.82816,0.0001,19.03713]
[1778726748150,33.28,79568.53,0.0,-0.82837,0.0001,19.02212]
[1778726748312,33.28,79568.14,0.0,-0.82841,0.0001,19.01929]
[1778726749001,33.28,79568.14,0.0,-0.82841,0.0001,19.01929]
[1778726749057,33.28,79568.14,0.0,-0.82841,0.0001,19.01929]
[1778726749964,33.28,79568.27,0.0,-0.82839,0.0001,19.02031]
[1778726754999,33.28,79570.57,0.0,-0.82816,0.0001,19.03768]
[1778726758318,33.28,79573.07,0.0,-0.8279,0.0001,19.05646]
[1778726758562,33.28,79573.07,0.0,-0.8279,0.0001,19.05646]
[1778726764063,33.28,79573.96,0.0,-0.82781,0.0001,19.06326]
[1778726764784,33.28,79573.96,0.0,-0.82781,0.0001,19.06326]
[1778726764809,33.28,79573.96,0.0,-0.82781,0.0001,19.06326]
[1778726765205,33.28,79573.96,0.0,-0.82781,0.0001,19.06326]
[1778726765310,33.28,79573.13,0.0,-0.82789,0.0001,19.05706]
[1778726766077,33.28,79573.22,0.0,-0.82788,0.0001,19.05776]
[1778726771114,33.28,79572.95,0.0,-0.82791,0.0001,19.05589]
[1778726776149,33.28,79571.76,0.0,-0.82803,0.0001,19.04716]
[1778726776800,33.28,79571.76,0.0,-0.82803,0.0001,19.04716]
[1778726776810,33.28,79571.76,0.0,-0.82803,0.0001,19.04716]
[1778726787100,33.28,79570.17,0.0,-0.82819,0.0001,19.03535]
[1778726787312,33.28,79570.17,0.0,-0.82818,0.0001,19.03552]
[1778726787508,33.28,79570.17,0.0,-0.82818,0.0001,19.03552]
[1778726787560,33.28,79570.17,0.0,-0.82818,0.0001,19.03552]
[1778726787609,33.28,79570.17,0.0,-0.82818,0.0001,19.03555]
[1778726795086,33.28,79570.17,0.0,-0.82821,0.0001,19.03171]
[1778726795310,33.28,79570.17,0.0,-0.82821,0.0001,19.03171]
[1778726802331,33.28,79567.98,0.0,-0.82845,0.0001,19.01427]
[1778726806935,33.28,79566.94,0.0,-0.82856,0.0001,19.00621]
[1778726807059,33.28,79566.94,0.0,-0.82856,0.0001,19.00621]
[1778726808287,33.28,79566.96,0.0,-0.82856,0.0001,19.00611]
[1778726808310,33.28,79566.96,0.0,-0.82856,0.0001,19.00611]
[1778726808373,33.28,79565.47,0.0,-0.82872,0.0001,18.99469]
[1778726811486,33.27,79565.5,0.0,-0.82872,0.0001,18.99469]
[1778726811568,33.27,79565.5,0.0,-0.82872,0.0001,18.99469]
[1778726812401,33.27,79556.28,0.0,-0.82966,0.0001,18.92515]
[1778726814016,33.27,79556.28,0.0,-0.82966,0.0001,18.92515]
[1778726814059,33.27,79556.28,0.0,-0.82966,0.0001,18.92515]
[1778726814160,33.27,79548.63,0.0,-0.83045,0.0001,18.86756]
[1778726815888,33.27,79548.38,0.0,-0.83047,0.0001,18.86551]
[1778726816063,33.27,79548.38,0.0,-0.83047,0.0001,18.86551]
[1778726820857,33.27,79544.75,0.0,-0.83085,0.0001,18.83751]
[1778726821066,33.27,79544.75,0.0,-0.83085,0.0001,18.83751]
[1778726821164,33.27,79544.75,0.0,-0.83085,0.0001,18.83751]
[1778726821312,33.27,79544.75,0.0,-0.83085,0.0001,18.83751]
[1778726821263,33.27,79543.86,0.0,-0.83095,0.0001,18.8306]
[1778726827150,33.27,79542.5,0.0,-0.83109,0.0001,18.81997]
[1778726827308,33.27,79542.5,0.0,-0.83109,0.0001,18.81997]
[1778726831011,33.27,79537.55,0.0,-0.8316,0.0001,18.78262]
[1778726831061,33.27,79537.55,0.0,-0.8316,0.0001,18.78262]
[1778726831735,33.27,79536.04,0.0,-0.83175,0.0001,18.77127]
[1778726831812,33.27,79536.04,0.0,-0.83175,0.0001,18.77127]
[1778726831833,33.27,79534.15,0.0,-0.83194,0.0001,18.7571]
[1778726832547,33.27,79519.58,0.0,-0.83341,0.0001,18.64785]
[1778726833554,33.27,79507.9,0.0,-0.83458,0.0001,18.56018]
[1778726834561,33.27,79502.14,0.0,-0.83516,0.0001,18.51679]
[1778726836575,33.27,79500.46,0.0,-0.83533,0.0001,18.50399]
[1778726838798,33.27,79499.95,0.0,-0.83538,0.0001,18.50008]
[1778726840566,33.27,79499.86,0.0,-0.8354,0.0001,18.49927]
[1778726842617,33.27,79492.67,0.0,-0.83611,0.0001,18.44519]
[1778726844623,33.27,79492.84,0.0,-0.8361,0.0001,18.44647]
[1778726844808,33.27,79492.84,0.0,-0.8361,0.0001,18.44647]
[1778726844904,33.27,79492.65,0.0,-0.83612,0.0001,18.44505]
[1778726850673,33.27,79492.61,0.0,-0.83612,0.0001,18.44478]
[1778726851964,33.27,79492.61,0.0,-0.83612,0.0001,18.44478]
[1778726852065,33.27,79487.19,0.0,-0.83669,0.0001,18.40017]
[1778726854701,33.27,79475.17,0.0,-0.83787,0.0001,18.3102]
[1778726855708,33.27,79465.45,0.0,-0.83883,0.0001,18.23747]
[1778726856715,33.27,79465.78,0.0,-0.83879,0.0001,18.24022]
[1778726857722,33.27,79460.25,0.0,-0.83933,0.0001,18.19901]
[1778726859736,33.27,79451.32,0.0,-0.8402,0.0001,18.1327]
[1778726861808,33.27,79447.3,0.0,-0.84059,0.0001,18.10272]
[1778726861909,33.27,79441.13,0.0,-0.84119,0.0001,18.0565]
[1778726864771,33.27,79436.76,0.0,-0.84162,0.0001,18.0241]
[1778726868280,33.27,79436.68,0.0,-0.84162,0.0001,18.02378]
[1778726868307,33.27,79436.68,0.0,-0.84162,0.0001,18.02378]
[1778726868381,33.27,79436.42,0.0,-0.84164,0.0001,18.02257]
[1778726870701,33.28,79435.89,0.0,-0.84168,0.0001,18.01895]
[1778726873834,33.28,79443.01,0.0,-0.84097,0.0001,18.0737]
[1778726874846,33.28,79447.52,0.0,-0.84053,0.0001,18.1078]
[1778726875849,33.28,79453.5,0.0,-0.83993,0.0001,18.15304]
[1778726876485,33.28,79453.5,0.0,-0.83993,0.0001,18.15304]
[1778726876561,33.28,79453.5,0.0,-0.83993,0.0001,18.15304]
[1778726876856,33.28,79456.85,0.0,-0.8396,0.0001,18.17849]
[1778726881891,33.28,79456.16,0.0,-0.83965,0.0001,18.17486]
[1778726885149,33.28,79455.56,0.0,-0.8397,0.0001,18.171]
[1778726885190,33.28,79451.03,0.0,-0.84014,0.0001,18.13736]
[1778726885919,33.28,79445.09,0.0,-0.84072,0.0001,18.09303]
[1778726886792,33.28,79445.09,0.0,-0.84072,0.0001,18.09303]
[1778726886808,33.28,79445.09,0.0,-0.84072,0.0001,18.09303]
[1778726886926,33.28,79440.79,0.0,-0.84114,0.0001,18.06086]
[1778726887565,33.28,79440.79,0.0,-0.84114,0.0001,18.06086]
[1778726887933,33.28,79433.67,0.0,-0.84183,0.0001,18.00759]
[1778726889117,33.28,79433.67,0.0,-0.84183,0.0001,18.00759]
[1778726889324,33.28,79416.59,0.0,-0.84348,0.0001,17.87974]
[1778726889947,33.28,79400.44,0.0,-0.84504,0.0001,17.75873]
[1778726891961,33.29,79408.72,0.0,-0.84423,0.0001,17.82193]
[1778726892767,33.29,79408.72,0.0,-0.84423,0.0001,17.82193]
[1778726894982,33.29,79421.16,0.0,-0.84301,0.0001,17.91637]
[1778726895989,33.29,79426.42,0.0,-0.84249,0.0001,17.95611]
[1778726898003,33.29,79435.08,0.0,-0.84164,0.0001,18.0219]
[1778726900020,33.29,79436.81,0.0,-0.84146,0.0001,18.03556]
[1778726901896,33.29,79435.9,0.0,-0.84155,0.0001,18.02908]
[1778726902415,33.29,79435.9,0.0,-0.84155,0.0001,18.02908]
[1778726902690,33.29,79435.62,0.0,-0.84157,0.0001,18.02748]
[1778726903040,33.29,79435.29,0.0,-0.84159,0.0001,18.0255]
[1778726908075,33.3,79435.07,0.0,-0.84158,0.0001,18.0262]
[1778726909082,33.3,79428.58,0.0,-0.84221,0.0001,17.9778]
[1778726911096,33.3,79425.83,0.0,-0.8425,0.0001,17.95387]
[1778726915124,33.3,79420.79,0.0,-0.84297,0.0001,17.91737]
[1778726916131,33.3,79414.03,0.0,-0.84362,0.0001,17.86711]
[1778726919152,33.31,79410.6,0.0,-0.84393,0.0001,17.84278]
[1778726924187,33.31,79407.96,0.0,-0.84416,0.0001,17.82501]
[1778726924759,33.31,79407.96,0.0,-0.84416,0.0001,17.82501]
[1778726925194,33.31,79402.89,0.0,-0.84464,0.0001,17.7874]
[1778726928587,33.31,79406.23,0.0,-0.8443,0.0001,17.81355]
[1778726930229,33.31,79411.09,0.0,-0.84383,0.0001,17.8507]
[1778726931236,33.31,79417.27,0.0,-0.84322,0.0001,17.89729]
[1778726934257,33.32,79421.98,0.0,-0.84276,0.0001,17.93334]
[1778726936272,33.32,79425.99,0.0,-0.84236,0.0001,17.96375]
[1778726940300,33.32,79430.97,0.0,-0.84187,0.0001,18.00171]
[1778726941307,33.32,79421.65,0.0,-0.84277,0.0001,17.93202]
[1778726942202,33.32,79421.65,0.0,-0.84277,0.0001,17.93202]
[1778726942311,33.32,79421.65,0.0,-0.84277,0.0001,17.93202]
[1778726942315,33.32,79415.41,0.0,-0.84338,0.0001,17.88551]
[1778726944328,33.32,79413.64,0.0,-0.84354,0.0001,17.87282]
[1778726949363,33.32,79409.09,0.0,-0.84396,0.0001,17.84035]
[1778726950577,33.32,79407.77,0.0,-0.84408,0.0001,17.83082]
[1778726956450,33.33,79408.38,0.0,-0.844,0.0001,17.83719]
[1778726957233,33.33,79407.82,0.0,-0.84405,0.0001,17.83336]
[1778726957309,33.33,79407.82,0.0,-0.84405,0.0001,17.83336]
[1778726957419,33.33,79406.96,0.0,-0.84412,0.0001,17.8273]
[1778726962454,33.33,79408.43,0.0,-0.84396,0.0001,17.84022]
[1778726967489,33.33,79408.42,0.0,-0.84393,0.0001,17.84196]
[1778726968472,33.33,79408.42,0.0,-0.84393,0.0001,17.84196]
[1778726969053,33.33,79408.52,0.0,-0.84392,0.0001,17.84309]
[1778726969059,33.33,79408.52,0.0,-0.84392,0.0001,17.84309]
[1778726969503,33.33,79408.82,0.0,-0.84388,0.0001,17.84571]
[1778726971517,33.34,79414.86,0.0,-0.84332,0.0001,17.88766]
[1778726977560,33.34,79410.2,0.0,-0.84374,0.0001,17.85467]
[1778726979573,33.34,79405.72,0.0,-0.84417,0.0001,17.82185]
[1778726984571,33.34,79406.39,0.0,-0.84408,0.0001,17.82842]
[1778726989643,33.35,79402.4,0.0,-0.84443,0.0001,17.80105]
[1778726990749,33.35,79402.4,0.0,-0.84443,0.0001,17.80105]
[1778726992105,33.35,79399.62,0.0,-0.84469,0.0001,17.7811]
[1778726992309,33.35,79399.62,0.0,-0.84469,0.0001,17.7811]
[1778726992385,33.35,79397.15,0.0,-0.84492,0.0001,17.76308]
[1778726997699,33.35,79393.74,0.0,-0.84521,0.0001,17.74005]
[1778727002735,33.36,79393.72,0.0,-0.84518,0.0001,17.74285]
[1778727004750,33.36,79380.82,0.0,-0.8464,0.0001,17.64693]
[1778727006764,33.36,79389.81,0.0,-0.84552,0.0001,17.71562]
[1778727007771,33.36,79392.3,0.0,-0.84528,0.0001,17.73474]
[1778727012808,33.37,79394.44,0.0,-0.84504,0.0001,17.75319]
[1778727015829,33.37,79400.26,0.0,-0.84447,0.0001,17.79797]
[1778727017843,33.37,79389.64,0.0,-0.84547,0.0001,17.7194]
[1778727018850,33.37,79381.17,0.0,-0.84628,0.0001,17.65661]
[1778727020864,33.37,79380.14,0.0,-0.84636,0.0001,17.65008]
[1778727025899,33.38,79372.0,0.0,-0.8471,9e-05,17.59178]
[1778727028567,33.38,79368.17,0.0,-0.84746,9e-05,17.56342]
[1778727030934,33.38,79361.68,0.0,-0.84806,9e-05,17.51611]
[1778727031941,33.38,79353.44,0.0,-0.84886,9e-05,17.45101]
[1778727033033,33.38,79353.44,0.0,-0.84886,9e-05,17.45101]
[1778727034937,33.38,79358.22,0.0,-0.8484,9e-05,17.48751]
[1778727035068,33.38,79358.22,0.0,-0.8484,9e-05,17.48751]
[1778727035088,33.38,79361.63,0.0,-0.84807,9e-05,17.51334]
[1778727037983,33.39,79357.24,0.0,-0.84847,9e-05,17.48163]
[1778727041004,33.39,79361.51,0.0,-0.84805,9e-05,17.51467]
[1778727044026,33.39,79356.45,0.0,-0.84852,9e-05,17.47795]
[1778727046079,33.39,79353.6,0.0,-0.84878,9e-05,17.45709]
[1778727046311,33.39,79353.6,0.0,-0.84878,9e-05,17.45709]
[1778727046387,33.39,79347.65,0.0,-0.84934,9e-05,17.41313]
[1778727049062,33.39,79339.09,0.0,-0.85012,9e-05,17.35078]
[1778727050069,33.4,79334.77,0.0,-0.85052,9e-05,17.31916]
[1778727051076,33.4,79339.3,0.0,-0.85009,9e-05,17.35355]
[1778727056111,33.4,79338.32,0.0,-0.85014,9e-05,17.34909]
[1778727060139,33.41,79344.14,0.0,-0.84957,9e-05,17.39477]
[1778727061146,33.41,79350.49,0.0,-0.84896,9e-05,17.44262]
[1778727066181,33.41,79351.03,0.0,-0.84888,9e-05,17.44884]
[1778727071216,33.41,79350.61,0.0,-0.84889,9e-05,17.44788]
[1778727076251,33.42,79349.88,0.0,-0.84893,9e-05,17.44468]
[1778727078265,33.42,79345.19,0.0,-0.84936,9e-05,17.41065]
[1778727079272,33.42,79340.46,0.0,-0.8498,9e-05,17.37593]
[1778727083300,33.42,79334.1,0.0,-0.85037,9e-05,17.33079]
[1778727088335,33.43,79332.15,0.0,-0.85051,9e-05,17.31941]
[1778727091356,33.43,79338.32,0.0,-0.84993,9e-05,17.36323]
[1778727096391,33.44,79346.19,0.0,-0.84916,9e-05,17.42464]
[1778727098405,33.44,79351.35,0.0,-0.84866,9e-05,17.464]
[1778727100419,33.44,79355.52,0.0,-0.84826,9e-05,17.49591]
[1778727105106,33.44,79355.59,0.0,-0.84823,9e-05,17.49798]
[1778727105168,33.44,79355.59,0.0,-0.84823,9e-05,17.49837]
[1778727106461,33.44,79353.26,0.0,-0.84844,9e-05,17.4814]
[1778727107468,33.45,79352.82,0.0,-0.84848,9e-05,17.47853]
[1778727108475,33.45,79346.27,0.0,-0.84909,9e-05,17.43016]
[1778727109504,33.45,79346.27,0.0,-0.84909,9e-05,17.43016]
[1778727109569,33.45,79346.27,0.0,-0.84909,9e-05,17.43016]
[1778727109605,33.45,79336.94,0.0,-0.84996,9e-05,17.36118]
[1778727110490,33.45,79334.67,0.0,-0.85016,9e-05,17.34485]
[1778727114078,33.45,79333.22,0.0,-0.85027,9e-05,17.33588]
[1778727117543,33.45,79331.5,0.0,-0.85041,9e-05,17.32491]
[1778727117561,33.45,79331.5,0.0,-0.85041,9e-05,17.32491]
[1778727117642,33.46,79333.25,0.0,-0.85024,9e-05,17.33855]
[1778727123581,33.46,79333.66,0.0,-0.85016,9e-05,17.34516]
[1778727126603,33.46,79338.07,0.0,-0.84972,9e-05,17.37962]
[1778727127609,33.47,79332.81,0.0,-0.85021,9e-05,17.34101]
[1778727132645,33.47,79328.57,0.0,-0.85056,9e-05,17.31241]
[1778727135666,33.47,79323.6,0.0,-0.851,9e-05,17.2773]
[1778727139694,33.48,79316.45,0.0,-0.85164,9e-05,17.22673]
[1778727140702,33.48,79310.19,0.0,-0.85221,9e-05,17.18092]
[1778727142716,33.48,79303.28,0.0,-0.85283,9e-05,17.13116]
[1778727144277,33.48,79303.28,0.0,-0.85283,9e-05,17.13116]
[1778727145739,33.49,79298.03,0.0,-0.85328,9e-05,17.09472]
[1778727150774,33.49,79294.35,0.0,-0.85357,9e-05,17.07089]
[1778727152227,33.49,79294.35,0.0,-0.85357,9e-05,17.07089]
[1778727152325,33.49,79294.35,0.0,-0.85357,9e-05,17.07089]
[1778727152415,33.49,79293.93,0.0,-0.85362,9e-05,17.06515]
[1778727157823,33.5,79296.8,0.0,-0.85332,9e-05,17.08979]
[1778727159838,33.5,79287.19,0.0,-0.85418,9e-05,17.01977]
[1778727160845,33.5,79275.17,0.0,-0.85528,9e-05,16.93132]
[1778727161852,33.5,79270.02,0.0,-0.85574,9e-05,16.89372]
[1778727162859,33.51,79276.39,0.0,-0.85515,9e-05,16.94159]
[1778727164085,33.51,79276.39,0.0,-0.85515,9e-05,16.94159]
[1778727166494,33.51,79276.14,0.0,-0.85515,9e-05,16.94111]
[1778727166814,33.51,79276.69,0.0,-0.85509,9e-05,16.94651]
[1778727167062,33.51,79276.69,0.0,-0.85509,9e-05,16.94651]
[1778727167162,33.51,79278.56,0.0,-0.85491,9e-05,16.96102]
[1778727168901,33.51,79270.7,0.0,-0.85562,9e-05,16.90342]
[1778727169908,33.51,79266.06,0.0,-0.85603,9e-05,16.86973]
[1778727171922,33.52,79262.54,0.0,-0.85633,9e-05,16.84515]
[1778727175597,33.52,79262.13,0.0,-0.85635,9e-05,16.84372]
[1778727176957,33.52,79255.4,0.0,-0.85693,9e-05,16.79636]
[1778727179535,33.52,79253.51,0.0,-0.85709,9e-05,16.78323]
[1778727180985,33.53,79245.64,0.0,-0.85777,9e-05,16.72768]
[1778727181992,33.53,79240.27,0.0,-0.85824,9e-05,16.68892]
[1778727182999,33.53,79233.76,0.0,-0.8588,9e-05,16.64277]
[1778727185016,33.55,79229.32,0.0,-0.85905,9e-05,16.62198]
[1778727186092,33.55,79229.32,0.0,-0.85905,9e-05,16.62198]
[1778727190411,33.61,79228.57,0.0,-0.85871,9e-05,16.64932]
[1778727190452,33.61,79217.2,0.0,-0.85971,9e-05,16.56616]
[1778727191061,33.61,79203.26,0.0,-0.86095,9e-05,16.46355]
[1778727192068,33.62,79199.55,0.0,-0.8612,9e-05,16.44267]
[1778727193574,33.62,79199.55,0.0,-0.8612,9e-05,16.44267]
[1778727195089,33.64,79205.5,0.0,-0.86058,9e-05,16.49427]
[1778727200124,33.64,79201.59,0.0,-0.86089,9e-05,16.46824]
[1778727201131,33.64,79206.95,0.0,-0.86042,9e-05,16.50765]
[1778727203713,33.64,79207.28,0.0,-0.86036,9e-05,16.51201]
[1778727203739,33.64,79214.2,0.0,-0.85974,9e-05,16.56384]
[1778727204719,33.65,79218.16,0.0,-0.85937,9e-05,16.59383]
[1778727205313,33.65,79218.16,0.0,-0.85937,9e-05,16.59383]
[1778727205568,33.65,79218.16,0.0,-0.85937,9e-05,16.59383]
[1778727205606,33.65,79219.08,0.0,-0.85928,9e-05,16.60141]
[1778727207587,33.65,79225.99,0.0,-0.85864,9e-05,16.65384]
[1778727208183,33.65,79235.83,0.0,-0.85775,9e-05,16.72702]
[1778727209190,33.65,79244.46,0.0,-0.85696,9e-05,16.79122]
[1778727210197,33.65,79247.86,0.0,-0.85665,9e-05,16.81679]
[1778727212211,33.66,79257.28,0.0,-0.85581,9e-05,16.88349]
[1778727214225,33.66,79251.35,0.0,-0.85633,9e-05,16.84078]
[1778727215232,33.66,79246.88,0.0,-0.85673,9e-05,16.80827]
[1778727216239,33.66,79241.83,0.0,-0.85718,9e-05,16.77154]
[1778727217369,33.66,79241.83,0.0,-0.85718,9e-05,16.77154]
[1778727219711,33.66,79238.18,0.0,-0.8575,9e-05,16.74577]
[1778727219748,33.66,79239.97,0.0,-0.85733,9e-05,16.75951]
[1778727224295,33.67,79244.79,0.0,-0.85686,9e-05,16.7977]
[1778727227316,33.67,79239.92,0.0,-0.85728,9e-05,16.76327]
[1778727229330,33.67,79230.91,0.0,-0.85808,9e-05,16.69797]
[1778727230337,33.67,79221.61,0.0,-0.8589,9e-05,16.63015]
[1778727231344,33.67,79221.78,0.0,-0.85888,9e-05,16.63211]
[1778727232824,33.67,79221.78,0.0,-0.85888,9e-05,16.63211]
[1778727234560,33.68,79225.27,0.0,-0.85855,9e-05,16.6592]
[1778727234647,33.68,79225.27,0.0,-0.85855,9e-05,16.6592]
[1778727234809,33.68,79225.27,0.0,-0.85855,9e-05,16.6592]
[1778727234662,33.68,79229.9,0.0,-0.85813,9e-05,16.69394]
[1778727239400,33.68,79233.81,0.0,-0.85774,9e-05,16.7257]
[1778727244435,33.69,79224.73,0.0,-0.85852,9e-05,16.66174]
[1778727246449,33.69,79221.1,0.0,-0.85883,9e-05,16.6364]
[1778727252491,33.7,79221.74,0.0,-0.85872,9e-05,16.64528]
[1778727253595,33.7,79221.74,0.0,-0.85872,9e-05,16.64528]
[1778727254505,33.7,79229.8,0.0,-0.85798,9e-05,16.7059]
[1778727257584,33.7,79226.9,0.0,-0.85822,9e-05,16.68582]
[1778727257997,33.7,79227.23,0.0,-0.85818,9e-05,16.68888]
[1778727258064,33.7,79227.23,0.0,-0.85818,9e-05,16.68888]
[1778727258533,33.7,79226.53,0.0,-0.85824,9e-05,16.68437]
[1778727263569,33.71,79230.71,0.0,-0.85782,9e-05,16.71831]
[1778727266590,33.71,79224.63,0.0,-0.85835,9e-05,16.67536]
[1778727267597,33.71,79225.1,0.0,-0.8583,9e-05,16.67948]
[1778727268604,33.71,79221.15,0.0,-0.85864,9e-05,16.6511]
[1778727273639,33.72,79220.24,0.0,-0.85871,9e-05,16.644]
[1778727278671,33.72,79219.92,0.0,-0.8587,9e-05,16.64446]
[1778727278679,33.72,79230.21,0.0,-0.85777,9e-05,16.72078]
[1778727279688,33.73,79237.8,0.0,-0.85708,9e-05,16.77719]
[1778727280695,33.73,79248.71,0.0,-0.85609,9e-05,16.85796]
[1778727281702,33.73,79252.31,0.0,-0.85576,9e-05,16.88485]
[1778727282708,33.73,79252.31,0.0,-0.85576,9e-05,16.88485]
[1778727282724,33.73,79248.41,0.0,-0.8561,9e-05,16.8565]
[1778727283725,33.73,79252.44,0.0,-0.85574,9e-05,16.88655]
[1778727284926,33.73,79251.68,0.0,-0.8558,9e-05,16.88131]
[1778727285060,33.73,79251.68,0.0,-0.8558,9e-05,16.88131]
[1778727285739,33.73,79251.88,0.0,-0.85578,9e-05,16.88314]
[1778727289767,33.73,79262.58,0.0,-0.85479,9e-05,16.96324]
[1778727290440,33.73,79262.58,0.0,-0.85479,9e-05,16.96324]
[1778727290774,33.73,79266.57,0.0,-0.85442,9e-05,16.9929]
[1778727291781,33.73,79272.41,0.0,-0.85389,9e-05,17.03616]
[1778727292788,33.73,79280.42,0.0,-0.85315,9e-05,17.09536]
[1778727293795,33.73,79283.06,0.0,-0.85291,9e-05,17.11491]
[1778727294802,33.73,79284.5,0.0,-0.85278,9e-05,17.12558]
[1778727295448,33.73,79284.5,0.0,-0.85278,9e-05,17.12558]
[1778727295809,33.73,79290.78,0.0,-0.85219,9e-05,17.17219]
[1778727296816,33.73,79296.61,0.0,-0.85165,9e-05,17.21542]
[1778727298830,33.74,79300.83,0.0,-0.85126,9e-05,17.24685]
[1778727301332,33.74,79300.59,0.0,-0.85128,9e-05,17.24531]
[1778727301851,33.74,79302.01,0.0,-0.85115,9e-05,17.2559]
[1778727302897,33.74,79306.38,0.0,-0.85074,9e-05,17.28825]
[1778727303886,33.74,79323.69,0.0,-0.84913,9e-05,17.41605]
[1778727304890,33.74,79331.13,0.0,-0.84844,9e-05,17.47108]
[1778727307235,33.74,79331.55,0.0,-0.84839,9e-05,17.47474]
[1778727307911,33.74,79340.23,0.0,-0.84757,9e-05,17.53913]
[1778727308918,33.74,79345.38,0.0,-0.84709,9e-05,17.57736]
[1778727310569,33.74,79345.12,0.0,-0.84711,9e-05,17.57557]
[1778727311067,33.74,79345.12,0.0,-0.84711,9e-05,17.57545]
[1778727311127,33.74,79341.01,0.0,-0.8475,9e-05,17.54508]
[1778727313085,33.74,79339.71,0.0,-0.84762,9e-05,17.53539]
[1778727313165,33.74,79340.87,0.0,-0.84751,9e-05,17.54382]
[1778727313953,33.74,79343.17,0.0,-0.8473,9e-05,17.56081]
[1778727314961,33.74,79340.61,0.0,-0.84754,9e-05,17.5418]
[1778727316232,33.74,79340.61,0.0,-0.84754,9e-05,17.5418]
[1778727316236,33.74,79343.07,0.0,-0.84731,9e-05,17.55992]
[1778727316978,33.74,79347.98,0.0,-0.84685,9e-05,17.59613]
[1778727317985,33.74,79343.54,0.0,-0.84727,9e-05,17.56343]
[1778727319000,33.74,79341.08,0.0,-0.8475,9e-05,17.54511]
[1778727319978,33.74,79341.08,0.0,-0.8475,9e-05,17.54511]
[1778727322023,33.74,79336.67,0.0,-0.84791,9e-05,17.51231]
[1778727325044,33.74,79331.97,0.0,-0.84836,9e-05,17.47751]
[1778727327058,33.74,79324.81,0.0,-0.84903,9e-05,17.42442]
[1778727328068,33.74,79324.81,0.0,-0.84903,9e-05,17.42442]
[1778727328165,33.74,79323.39,0.0,-0.84916,9e-05,17.41356]
[1778727329299,33.74,79323.39,0.0,-0.84916,9e-05,17.41356]
[1778727329311,33.74,79323.39,0.0,-0.84916,9e-05,17.41356]
[1778727329337,33.74,79322.42,0.0,-0.84926,9e-05,17.40625]
[1778727330080,33.74,79325.23,0.0,-0.849,9e-05,17.427]
[1778727331087,33.73,79329.1,0.0,-0.84866,9e-05,17.4515]
[1778727332094,33.74,79331.27,0.0,-0.84846,9e-05,17.46762]
[1778727333101,33.74,79332.05,0.0,-0.84838,9e-05,17.47345]
[1778727337129,33.74,79327.04,0.0,-0.84885,9e-05,17.43661]
[1778727338136,33.74,79324.28,0.0,-0.84911,9e-05,17.41627]
[1778727339143,33.74,79323.24,0.0,-0.8492,9e-05,17.40867]
[1778727340150,33.74,79321.74,0.0,-0.84934,9e-05,17.39766]
[1778727343171,33.74,79320.25,0.0,-0.84948,9e-05,17.38682]
[1778727344180,33.74,79318.97,0.0,-0.8496,9e-05,17.37741]
[1778727345185,33.74,79318.29,0.0,-0.84966,9e-05,17.37245]
[1778727346192,33.74,79320.37,0.0,-0.84946,9e-05,17.38797]
[1778727347199,33.74,79322.07,0.0,-0.84931,9e-05,17.40059]
[1778727348206,33.74,79325.17,0.0,-0.84901,9e-05,17.42362]
[1778727349215,33.74,79327.27,0.0,-0.84882,9e-05,17.43923]
[1778727350220,33.74,79328.09,0.0,-0.84874,9e-05,17.44537]
[1778727351227,33.74,79329.9,0.0,-0.84857,9e-05,17.45881]
[1778727352234,33.74,79330.76,0.0,-0.84849,9e-05,17.46522]
[1778727356262,33.74,79333.51,0.0,-0.84823,9e-05,17.48573]
[1778727357269,33.74,79334.52,0.0,-0.84813,9e-05,17.49322]
[1778727362304,33.74,79328.77,0.0,-0.84867,9e-05,17.45081]
[1778727363311,33.74,79323.41,0.0,-0.84917,9e-05,17.41131]
[1778727366332,33.74,79324.41,0.0,-0.84907,9e-05,17.41909]
[1778727367339,33.74,79321.35,0.0,-0.84936,9e-05,17.39652]
[1778727368346,33.74,79320.73,0.0,-0.84941,9e-05,17.392]
[1778727369353,33.74,79324.49,0.0,-0.84906,9e-05,17.41983]
[1778727370360,33.74,79323.0,0.0,-0.8492,9e-05,17.40885]
[1778727372374,33.74,79320.02,0.0,-0.84948,9e-05,17.38693]
[1778727373382,33.74,79318.79,0.0,-0.84959,9e-05,17.37792]
[1778727374389,33.74,79318.3,0.0,-0.84964,9e-05,17.37438]
[1778727376403,33.74,79317.24,0.0,-0.84973,9e-05,17.36673]
[1778727378417,33.74,79312.08,0.0,-0.85021,9e-05,17.32885]
[1778727379424,33.74,79310.83,0.0,-0.85032,9e-05,17.31977]
[1778727380639,33.74,79309.94,0.0,-0.8504,9e-05,17.31337]
[1778727382445,33.74,79310.47,0.0,-0.85035,9e-05,17.31764]
[1778727383452,33.74,79312.39,0.0,-0.85017,9e-05,17.33198]
[1778727384459,33.74,79316.94,0.0,-0.84974,9e-05,17.36571]
[1778727385466,33.74,79319.56,0.0,-0.8495,9e-05,17.38515]
[1778727387480,33.74,79320.09,0.0,-0.84945,9e-05,17.3892]
[1778727388487,33.74,79321.01,0.0,-0.84936,9e-05,17.39605]
[1778727392515,33.74,79318.22,0.0,-0.84965,9e-05,17.3717]
[1778727393522,33.74,79316.69,0.0,-0.84979,9e-05,17.36048]
[1778727394529,33.74,79315.6,0.0,-0.84989,9e-05,17.35253]
[1778727397550,33.74,79315.91,0.0,-0.84985,9e-05,17.35516]
[1778727398557,33.74,79316.66,0.0,-0.84978,9e-05,17.3608]
[1778727401578,33.74,79318.2,0.0,-0.84964,9e-05,17.37247]
[1778727402585,33.74,79318.77,0.0,-0.84958,9e-05,17.37676]
[1778727407620,33.75,79315.56,0.0,-0.84987,9e-05,17.35363]
[1778727408627,33.75,79314.21,0.0,-0.85,9e-05,17.34386]
[1778727411648,33.75,79314.7,0.0,-0.84994,9e-05,17.34812]
[1778727415676,33.75,79315.93,0.0,-0.84982,9e-05,17.35807]
[1778727416683,33.75,79316.86,0.0,-0.84973,9e-05,17.36514]
[1778727421718,33.75,79316.44,0.0,-0.84976,9e-05,17.36254]
[1778727423732,33.75,79317.29,0.0,-0.84968,9e-05,17.36909]
[1778727424739,33.75,79318.78,0.0,-0.84954,9e-05,17.38026]
[1778727425746,33.75,79319.63,0.0,-0.84945,9e-05,17.3867]
[1778727426753,33.75,79320.22,0.0,-0.8494,9e-05,17.3912]
[1778727428767,33.75,79318.14,0.0,-0.84959,9e-05,17.37614]
[1778727430781,33.75,79317.16,0.0,-0.84967,9e-05,17.36924]
[1778727431788,33.75,79316.58,0.0,-0.84973,9e-05,17.36513]
[1778727432795,33.75,79315.71,0.0,-0.8498,9e-05,17.35888]
[1778727433802,33.75,79315.02,0.0,-0.84987,9e-05,17.35397]
[1778727434809,33.75,79314.6,0.0,-0.8499,9e-05,17.35106]
[1778727435816,33.75,79315.17,0.0,-0.84985,9e-05,17.35546]
[1778727437830,33.75,79316.43,0.0,-0.84973,9e-05,17.36513]
[1778727438837,33.75,79322.45,0.0,-0.84916,9e-05,17.40974]
[1778727439845,33.76,79324.08,0.0,-0.84901,9e-05,17.42189]
[1778727440852,33.76,79325.02,0.0,-0.84892,9e-05,17.42893]
[1778727442866,33.76,79327.01,0.0,-0.84873,9e-05,17.44381]
[1778727443873,33.76,79328.93,0.0,-0.84855,9e-05,17.45806]
[1778727444880,33.76,79330.61,0.0,-0.84839,9e-05,17.47051]
[1778727445887,33.76,79332.31,0.0,-0.84823,9e-05,17.48309]
[1778727446894,33.76,79333.43,0.0,-0.84813,9e-05,17.49138]
[1778727447901,33.76,79334.65,0.0,-0.84802,9e-05,17.50038]
[1778727452936,33.76,79335.55,0.0,-0.84796,9e-05,17.50301]
[1778727454950,33.76,79333.19,0.0,-0.84818,9e-05,17.48555]
[1778727455957,33.76,79329.2,0.0,-0.84855,9e-05,17.4561]
[1778727460992,33.76,79328.64,0.0,-0.8486,9e-05,17.45217]
[1778727464017,33.76,79327.61,0.0,-0.8487,9e-05,17.44469]
[1778727465020,33.76,79325.41,0.0,-0.8489,9e-05,17.4285]
[1778727467034,33.76,79324.65,0.0,-0.84897,9e-05,17.42303]
[1778727468041,33.76,79323.86,0.0,-0.84904,9e-05,17.41727]
[1778727472069,33.76,79325.02,0.0,-0.84893,9e-05,17.42612]
[1778727476097,33.76,79326.82,0.0,-0.84876,9e-05,17.43963]
[1778727477104,33.76,79328.93,0.0,-0.84856,9e-05,17.45523]
[1778727478111,33.76,79330.05,0.0,-0.84846,9e-05,17.46351]
[1778727479118,33.76,79329.31,0.0,-0.84853,9e-05,17.45805]
[1778727482139,33.76,79330.13,0.0,-0.84845,9e-05,17.46411]
[1778727487174,33.76,79329.57,0.0,-0.8485,9e-05,17.45996]
[1778727490195,33.76,79327.67,0.0,-0.84868,9e-05,17.44594]
[1778727491202,33.76,79325.75,0.0,-0.84886,9e-05,17.43176]
[1778727492209,33.76,79325.08,0.0,-0.84892,9e-05,17.42683]
[1778727494223,33.76,79325.84,0.0,-0.84885,9e-05,17.43252]
[1778727499258,33.76,79326.22,0.0,-0.84881,9e-05,17.43548]
[1778727501272,33.76,79326.91,0.0,-0.84875,9e-05,17.44062]
[1778727502279,33.76,79328.36,0.0,-0.84861,9e-05,17.45134]
[1778727506314,33.76,79329.68,0.0,-0.84849,9e-05,17.46109]
[1778727511397,33.76,79330.17,0.0,-0.84847,9e-05,17.46066]
[1778727517392,33.76,79331.08,0.0,-0.84839,9e-05,17.4673]
[1778727518399,33.76,79332.5,0.0,-0.84826,9e-05,17.47776]
[1778727521420,33.76,79333.87,0.0,-0.84813,9e-05,17.48781]
[1778727522427,33.76,79335.32,0.0,-0.84799,9e-05,17.49843]
[1778727523434,33.76,79336.38,0.0,-0.84789,9e-05,17.5062]
[1778727528469,33.76,79336.78,0.0,-0.84786,9e-05,17.50881]
[1778727532497,33.76,79338.71,0.0,-0.84768,9e-05,17.52295]
[1778727533684,33.76,79337.72,0.0,-0.84778,9e-05,17.5156]
[1778727542038,33.76,79337.42,0.0,-0.8478,9e-05,17.51336]
[1778727542066,33.76,79337.42,0.0,-0.8478,9e-05,17.51336]
[1778727542131,33.76,79337.42,0.0,-0.84781,9e-05,17.51317]
[1778727542568,33.76,79336.29,0.0,-0.84791,9e-05,17.5048]
[1778727545589,33.76,79334.96,0.0,-0.84804,9e-05,17.49495]
[1778727547603,33.76,79333.55,0.0,-0.84817,9e-05,17.48454]
[1778727549617,33.76,79332.68,0.0,-0.84825,9e-05,17.47816]
[1778727552638,33.76,79334.31,0.0,-0.8481,9e-05,17.49026]
[1778727553645,33.76,79333.0,0.0,-0.84822,9e-05,17.48055]
[1778727558680,33.76,79332.99,0.0,-0.84822,9e-05,17.48038]
[1778727560694,33.76,79333.82,0.0,-0.84815,9e-05,17.48646]
[1778727563715,33.76,79332.57,0.0,-0.84826,9e-05,17.47715]
[1778727568750,33.76,79332.37,0.0,-0.84828,9e-05,17.47559]
[1778727570764,33.76,79330.29,0.0,-0.84848,9e-05,17.46021]
[1778727571771,33.76,79326.83,0.0,-0.84883,9e-05,17.43072]
[1778727572778,33.76,79323.68,0.0,-0.84912,9e-05,17.40746]
[1778727573785,33.76,79322.7,0.0,-0.84921,9e-05,17.40026]
[1778727578821,33.76,79322.82,0.0,-0.8492,9e-05,17.40134]
[1778727583855,33.76,79322.85,0.0,-0.84919,9e-05,17.4019]
[1778727584862,33.76,79323.86,0.0,-0.8491,9e-05,17.40945]
[1778727588890,33.76,79329.09,0.0,-0.8486,9e-05,17.44836]
[1778727589897,33.76,79332.17,0.0,-0.84832,9e-05,17.47113]
[1778727590904,33.76,79335.89,0.0,-0.84797,9e-05,17.49859]
[1778727591911,33.76,79334.26,0.0,-0.84812,9e-05,17.48651]
[1778727593925,33.76,79336.88,0.0,-0.84788,9e-05,17.50581]
[1778727594932,33.76,79335.86,0.0,-0.84797,9e-05,17.49823]
[1778727595939,33.76,79334.82,0.0,-0.84807,9e-05,17.49051]
[1778727600974,33.76,79336.1,0.0,-0.84795,9e-05,17.49982]
[1778727601981,33.76,79333.79,0.0,-0.84817,9e-05,17.48273]
[1778727602991,33.76,79323.14,0.0,-0.84916,9e-05,17.40411]
[1778727603997,33.76,79314.3,0.0,-0.84999,9e-05,17.33892]
[1778727605007,33.76,79313.71,0.0,-0.85004,9e-05,17.3347]
[1778727606011,33.76,79312.61,0.0,-0.85014,9e-05,17.32672]
[1778727607018,33.76,79312.99,0.0,-0.8501,9e-05,17.32966]
[1778727612054,33.76,79312.88,0.0,-0.85011,9e-05,17.32949]
[1778727614070,33.76,79309.39,0.0,-0.85043,9e-05,17.304]
[1778727615076,33.76,79306.68,0.0,-0.85068,9e-05,17.284]
[1778727616083,33.76,79306.18,0.0,-0.85072,9e-05,17.28032]
[1778727618097,33.76,79305.78,0.0,-0.85076,9e-05,17.27739]
[1778727619104,33.76,79305.94,0.0,-0.85075,9e-05,17.27857]
[1778727619939,33.76,79305.94,0.0,-0.85075,9e-05,17.27857]
[1778727620068,33.76,79305.94,0.0,-0.85075,9e-05,17.27857]
[1778727621118,33.76,79305.63,0.0,-0.85078,9e-05,17.2758]
[1778727623132,33.76,79305.31,0.0,-0.85082,9e-05,17.27296]
[1778727623758,33.76,79305.31,0.0,-0.85082,9e-05,17.27296]
[1778727624139,33.76,79312.41,0.0,-0.85016,9e-05,17.32509]
[1778727625047,33.76,79312.41,0.0,-0.85016,9e-05,17.32509]
[1778727625146,33.76,79323.29,0.0,-0.84915,9e-05,17.40506]
[1778727625596,33.76,79323.29,0.0,-0.84915,9e-05,17.40506]
[1778727625811,33.76,79323.29,0.0,-0.84915,9e-05,17.40506]
[1778727626153,33.76,79324.41,0.0,-0.84905,9e-05,17.41292]
[1778727631188,33.75,79326.21,0.0,-0.84894,9e-05,17.4202]
[1778727636223,33.75,79329.21,0.0,-0.84869,9e-05,17.4403]
[1778727636573,33.75,79329.21,0.0,-0.84869,9e-05,17.4403]
[1778727639660,33.75,79329.46,0.0,-0.84867,9e-05,17.44144]
[1778727640996,33.75,79327.77,0.0,-0.84884,9e-05,17.42853]
[1778727641062,33.75,79327.77,0.0,-0.84884,9e-05,17.42853]
[1778727641260,33.75,79330.08,0.0,-0.84862,9e-05,17.44516]
[1778727646295,33.74,79333.53,0.0,-0.84832,9e-05,17.46928]
[1778727651331,33.74,79334.76,0.0,-0.84822,9e-05,17.47714]
[1778727654355,33.74,79339.25,0.0,-0.84781,9e-05,17.50955]
[1778727659390,33.74,79344.56,0.0,-0.84733,9e-05,17.54733]
[1778727660397,33.74,79347.82,0.0,-0.84703,9e-05,17.57113]
[1778727663418,33.74,79348.53,0.0,-0.84697,9e-05,17.57563]
[1778727665432,33.74,79348.96,0.0,-0.84693,9e-05,17.57861]
[1778727666442,33.74,79349.37,0.0,-0.8469,9e-05,17.58154]
[1778727667449,33.73,79351.66,0.0,-0.84668,9e-05,17.59835]
[1778727669233,33.73,79351.66,0.0,-0.84668,9e-05,17.59835]
[1778727669304,33.73,79356.59,0.0,-0.84622,9e-05,17.63454]
[1778727669466,33.73,79370.93,0.0,-0.84486,9e-05,17.74056]
[1778727670752,33.73,79370.93,0.0,-0.84486,9e-05,17.74056]
[1778727670838,33.73,79378.81,0.0,-0.84411,0.0001,17.79878]
[1778727671480,33.73,79382.89,0.0,-0.84372,0.0001,17.82896]
[1778727672487,33.73,79391.13,0.0,-0.84294,0.0001,17.88987]
[1778727673494,33.73,79395.65,0.0,-0.8425,0.0001,17.92335]
[1778727674501,33.73,79397.69,0.0,-0.84231,0.0001,17.93841]
[1778727675508,33.73,79398.82,0.0,-0.8422,0.0001,17.94669]
[1778727677524,33.73,79395.35,0.0,-0.84253,0.0001,17.92082]
[1778727682558,33.73,79394.84,0.0,-0.84259,0.0001,17.91668]
[1778727684914,33.73,79395.91,0.0,-0.84249,0.0001,17.92451]
[1778727686063,33.73,79395.91,0.0,-0.84249,0.0001,17.92451]
[1778727686127,33.73,79397.51,0.0,-0.84233,0.0001,17.9363]
[1778727686938,33.73,79397.51,0.0,-0.84233,0.0001,17.9363]
[1778727687059,33.73,79397.51,0.0,-0.84233,0.0001,17.9363]
[1778727687146,33.73,79399.91,0.0,-0.8421,0.0001,17.954]
[1778727690614,33.73,79408.86,0.0,-0.84125,0.0001,18.01984]
[1778727693052,33.73,79408.72,0.0,-0.84129,0.0001,18.01469]
[1778727693058,33.73,79408.72,0.0,-0.84129,0.0001,18.01469]
[1778727698670,33.73,79408.56,0.0,-0.84132,0.0001,18.01252]
[1778727700884,33.73,79408.35,0.0,-0.84134,0.0001,18.01083]
[1778727701059,33.73,79408.35,0.0,-0.84134,0.0001,18.01083]
[1778727701067,33.73,79408.35,0.0,-0.84134,0.0001,18.01083]
[1778727701308,33.73,79408.35,0.0,-0.84134,0.0001,18.01083]
[1778727701160,33.73,79408.58,0.0,-0.84132,0.0001,18.0124]
[1778727705392,33.73,79407.35,0.0,-0.84145,0.0001,18.00278]
[1778727705561,33.73,79407.35,0.0,-0.84145,0.0001,18.00278]
[1778727705925,33.73,79407.35,0.0,-0.84145,0.0001,18.00278]
[1778727706062,33.73,79407.35,0.0,-0.84145,0.0001,18.00278]
[1778727706161,33.73,79408.75,0.0,-0.84131,0.0001,18.01302]
[1778727710956,33.73,79409.9,0.0,-0.84121,0.0001,18.02102]
[1778727711061,33.73,79409.9,0.0,-0.84121,0.0001,18.02102]
[1778727711152,33.73,79409.9,0.0,-0.84121,0.0001,18.02102]
[1778727711311,33.73,79409.9,0.0,-0.84121,0.0001,18.02102]
[1778727711161,33.73,79410.68,0.0,-0.84114,0.0001,18.02665]
[1778727716796,33.73,79410.21,0.0,-0.84119,0.0001,18.02235]
[1778727717475,33.73,79410.21,0.0,-0.84119,0.0001,18.02235]
[1778727717562,33.73,79410.21,0.0,-0.84119,0.0001,18.02235]
[1778727718239,33.73,79410.21,0.0,-0.84119,0.0001,18.02235]
[1778727718312,33.73,79410.21,0.0,-0.84119,0.0001,18.02235]
[1778727718289,33.73,79411.29,0.0,-0.84109,0.0001,18.03021]
[1778727723941,33.72,79413.52,0.0,-0.84088,0.0001,18.04597]
[1778727724064,33.72,79413.52,0.0,-0.84088,0.0001,18.04597]
[1778727724151,33.72,79413.82,0.0,-0.84086,0.0001,18.04804]
[1778727724412,33.72,79413.82,0.0,-0.84086,0.0001,18.04804]
[1778727724561,33.72,79413.82,0.0,-0.84086,0.0001,18.04804]
[1778727729887,33.72,79415.26,0.0,-0.84073,0.0001,18.05777]
[1778727732048,33.72,79415.55,0.0,-0.84071,0.0001,18.05976]
[1778727732062,33.72,79415.55,0.0,-0.84071,0.0001,18.05976]
[1778727732083,33.72,79416.93,0.0,-0.84057,0.0001,18.0698]
[1778727732746,33.72,79416.93,0.0,-0.84057,0.0001,18.0698]
[1778727732812,33.72,79416.93,0.0,-0.84057,0.0001,18.0698]
[1778727737943,33.72,79422.21,0.0,-0.84008,0.0001,18.10757]
[1778727739909,33.72,79420.51,0.0,-0.84025,0.0001,18.09474]
[1778727740060,33.72,79420.51,0.0,-0.84025,0.0001,18.09474]
[1778727740392,33.72,79420.51,0.0,-0.84025,0.0001,18.09474]
[1778727740150,33.72,79419.12,0.0,-0.84039,0.0001,18.08423]
[1778727740565,33.72,79419.12,0.0,-0.84039,0.0001,18.08423]
[1778727744775,33.72,79421.07,0.0,-0.84021,0.0001,18.09779]
[1778727744810,33.72,79421.07,0.0,-0.84021,0.0001,18.09779]
[1778727745325,33.72,79421.07,0.0,-0.84021,0.0001,18.09779]
[1778727745393,33.72,79424.39,0.0,-0.83989,0.0001,18.12218]
[1778727745566,33.72,79424.39,0.0,-0.83989,0.0001,18.12218]
[1778727751034,33.71,79425.74,0.0,-0.83981,0.0001,18.12681]
[1778727753839,33.71,79426.71,0.0,-0.83972,0.0001,18.1335]
[1778727754018,33.71,79426.71,0.0,-0.83972,0.0001,18.1335]
[1778727754069,33.71,79426.71,0.0,-0.83972,0.0001,18.1335]
[1778727754075,33.71,79425.86,0.0,-0.8398,0.0001,18.12696]
[1778727759090,33.71,79424.3,0.0,-0.83997,0.0001,18.11404]
[1778727759710,33.71,79424.3,0.0,-0.83997,0.0001,18.11404]
[1778727759808,33.71,79424.3,0.0,-0.83997,0.0001,18.11404]
[1778727760283,33.71,79424.3,0.0,-0.83997,0.0001,18.11404]
[1778727760313,33.71,79424.3,0.0,-0.83997,0.0001,18.11404]
[1778727760319,33.71,79421.89,0.0,-0.84021,0.0001,18.09594]
[1778727763120,33.71,79415.71,0.0,-0.84082,0.0001,18.04954]
[1778727764055,33.71,79415.71,0.0,-0.84082,0.0001,18.04954]
[1778727764314,33.71,79415.71,0.0,-0.84082,0.0001,18.04954]
[1778727764368,33.71,79415.71,0.0,-0.84082,0.0001,18.04954]
[1778727764347,33.71,79415.14,0.0,-0.84087,0.0001,18.04516]
[1778727764471,33.71,79415.14,0.0,-0.84087,0.0001,18.04516]
[1778727765134,33.71,79410.36,0.0,-0.84134,0.0001,18.0096]
[1778727766141,33.71,79406.39,0.0,-0.84172,0.0001,17.9801]
[1778727767944,33.71,79405.7,0.0,-0.84179,0.0001,17.97493]
[1778727768063,33.71,79405.7,0.0,-0.84179,0.0001,17.97493]
[1778727768155,33.71,79408.91,0.0,-0.84148,0.0001,17.99864]
[1778727771061,33.71,79409.84,0.0,-0.84139,0.0001,18.00535]
[1778727771314,33.71,79409.84,0.0,-0.84139,0.0001,18.00535]
[1778727771358,33.71,79415.69,0.0,-0.84083,0.0001,18.04858]
[1778727772183,33.71,79420.39,0.0,-0.84038,0.0001,18.08324]
[1778727774197,33.71,79414.96,0.0,-0.84091,0.0001,18.04263]
[1778727774836,33.71,79414.96,0.0,-0.84091,0.0001,18.04263]
[1778727775060,33.71,79414.96,0.0,-0.84091,0.0001,18.04263]
[1778727775204,33.71,79411.17,0.0,-0.84128,0.0001,18.01441]
[1778727780239,33.7,79408.66,0.0,-0.84153,0.0001,17.99526]
[1778727781514,33.7,79408.61,0.0,-0.84153,0.0001,17.99479]
[1778727781562,33.7,79408.61,0.0,-0.84153,0.0001,17.99479]
[1778727785887,33.7,79408.68,0.0,-0.84153,0.0001,17.99484]
[1778727786060,33.7,79408.68,0.0,-0.84153,0.0001,17.99484]
[1778727790782,33.7,79404.23,0.0,-0.84197,0.0001,17.96138]
[1778727790810,33.7,79404.23,0.0,-0.84197,0.0001,17.96138]
[1778727794072,33.7,79404.53,0.0,-0.84194,0.0001,17.96334]
[1778727794313,33.7,79404.53,0.0,-0.84194,0.0001,17.96334]
[1778727800379,33.7,79403.15,0.0,-0.84208,0.0001,17.9526]
[1778727802255,33.7,79405.51,0.0,-0.84185,0.0001,17.97]
[1778727802310,33.7,79405.51,0.0,-0.84185,0.0001,17.97]
[1778727802393,33.7,79411.29,0.0,-0.8413,0.0001,18.01271]
[1778727807428,33.7,79412.51,0.0,-0.84119,0.0001,18.02092]
[1778727807761,33.7,79412.51,0.0,-0.84119,0.0001,18.02092]
[1778727807811,33.7,79412.51,0.0,-0.84119,0.0001,18.02092]
[1778727809442,33.7,79419.89,0.0,-0.84048,0.0001,18.07525]
[1778727814477,33.7,79420.5,0.0,-0.84047,0.0001,18.07465]
[1778727815113,33.7,79420.5,0.0,-0.84047,0.0001,18.07465]
[1778727815684,33.7,79420.5,0.0,-0.84047,0.0001,18.07442]
[1778727815811,33.7,79420.5,0.0,-0.84047,0.0001,18.07442]
[1778727822533,33.69,79420.58,0.0,-0.84048,0.0001,18.07343]
[1778727823680,33.69,79420.58,0.0,-0.84048,0.0001,18.07343]
[1778727823811,33.69,79420.58,0.0,-0.84048,0.0001,18.07343]
[1778727825554,33.69,79416.21,0.0,-0.84092,0.0001,18.04038]
[1778727827568,33.69,79413.27,0.0,-0.8412,0.0001,18.01822]
[1778727832603,33.69,79413.68,0.0,-0.84118,0.0001,18.02048]
[1778727836798,33.69,79415.46,0.0,-0.84101,0.0001,18.03318]
[1778727836810,33.69,79415.46,0.0,-0.84101,0.0001,18.03318]
[1778727836899,33.69,79419.27,0.0,-0.84065,0.0001,18.06105]
[1778727839653,33.69,79423.55,0.0,-0.84024,0.0001,18.09232]
[1778727841264,33.69,79423.55,0.0,-0.84024,0.0001,18.09232]
[1778727841310,33.69,79423.55,0.0,-0.84024,0.0001,18.09232]
[1778727846702,33.68,79422.08,0.0,-0.8404,0.0001,18.07974]
[1778727849025,33.68,79422.28,0.0,-0.84039,0.0001,18.081]
[1778727849062,33.68,79422.28,0.0,-0.84039,0.0001,18.081]
[1778727849063,33.68,79419.2,0.0,-0.84069,0.0001,18.05774]
[1778727850730,33.68,79414.78,0.0,-0.84112,0.0001,18.02463]
[1778727854271,33.68,79416.52,0.0,-0.84096,0.0001,18.03724]
[1778727854312,33.68,79416.52,0.0,-0.84096,0.0001,18.03724]
[1778727856712,33.68,79414.03,0.0,-0.84121,0.0001,18.01835]
[1778727857400,33.68,79414.03,0.0,-0.84121,0.0001,18.01835]
[1778727857499,33.68,79410.11,0.0,-0.84159,0.0001,17.98918]
[1778727857567,33.68,79410.11,0.0,-0.84159,0.0001,17.98918]
[1778727862814,33.68,79410.84,0.0,-0.84152,0.0001,17.99419]
[1778727865810,33.68,79410.74,0.0,-0.84153,0.0001,17.99333]
[1778727866066,33.68,79410.74,0.0,-0.84153,0.0001,17.99333]
[1778727871877,33.68,79408.86,0.0,-0.84174,0.0001,17.97525]
[1778727873462,33.68,79408.86,0.0,-0.84174,0.0001,17.97525]
[1778727874119,33.68,79408.86,0.0,-0.84174,0.0001,17.97525]
[1778727874311,33.68,79408.86,0.0,-0.84174,0.0001,17.97525]
[1778727879933,33.68,79408.58,0.0,-0.84177,0.0001,17.97317]
[1778727880564,33.68,79408.58,0.0,-0.84177,0.0001,17.97317]
[1778727880816,33.68,79408.58,0.0,-0.84177,0.0001,17.97317]
[1778727880940,33.68,79413.46,0.0,-0.8413,0.0001,18.00934]
[1778727886185,33.68,79411.47,0.0,-0.84149,0.0001,17.9945]
[1778727886314,33.68,79411.47,0.0,-0.84149,0.0001,17.9945]
[1778727892017,33.68,79409.63,0.0,-0.84167,0.0001,17.98092]
[1778727898484,33.68,79409.59,0.0,-0.84167,0.0001,17.9807]
[1778727898559,33.68,79409.59,0.0,-0.84167,0.0001,17.9807]
[1778727908129,33.68,79410.38,0.0,-0.84159,0.0001,17.98695]
[1778727913164,33.68,79410.62,0.0,-0.84156,0.0001,17.98888]
[1778727914669,33.68,79410.68,0.0,-0.84156,0.0001,17.98936]
[1778727914812,33.68,79410.68,0.0,-0.84156,0.0001,17.98936]
[1778727916185,33.68,79404.42,0.0,-0.84216,0.0001,17.94304]
[1778727921220,33.68,79399.9,0.0,-0.8426,0.0001,17.90924]
[1778727922227,33.68,79394.0,0.0,-0.84317,0.0001,17.86552]
[1778727922832,33.68,79394.0,0.0,-0.84317,0.0001,17.86552]
[1778727923066,33.68,79394.0,0.0,-0.84317,0.0001,17.86552]
[1778727928272,33.68,79385.33,0.0,-0.84399,0.0001,17.80168]
[1778727929279,33.68,79380.49,0.0,-0.84445,0.0001,17.76572]
[1778727930401,33.68,79380.49,0.0,-0.84445,0.0001,17.76572]
[1778727930563,33.68,79380.49,0.0,-0.84445,0.0001,17.76572]
[1778727932300,33.68,79376.26,0.0,-0.84488,0.0001,17.7304]
[1778727933308,33.68,79369.34,0.0,-0.84554,9e-05,17.67912]
[1778727935321,33.68,79362.62,0.0,-0.84618,9e-05,17.62918]
[1778727936328,33.68,79359.42,0.0,-0.84648,9e-05,17.60547]
[1778727939929,33.68,79361.7,0.0,-0.84627,9e-05,17.62235]
[1778727940062,33.68,79361.7,0.0,-0.84627,9e-05,17.62235]
[1778727941103,33.68,79361.53,0.0,-0.84629,9e-05,17.62107]
[1778727941363,33.68,79370.54,0.0,-0.84543,9e-05,17.68775]
[1778727942319,33.68,79370.54,0.0,-0.84543,9e-05,17.68775]
[1778727942370,33.68,79377.62,0.0,-0.84476,0.0001,17.7403]
[1778727946398,33.68,79376.57,0.0,-0.84485,0.0001,17.73269]
[1778727946647,33.68,79376.57,0.0,-0.84485,0.0001,17.73269]
[1778727946813,33.68,79376.57,0.0,-0.84485,0.0001,17.73269]
[1778727952440,33.68,79377.96,0.0,-0.84474,0.0001,17.74186]
[1778727957491,33.68,79378.9,0.0,-0.84466,0.0001,17.74803]
[1778727957566,33.68,79378.9,0.0,-0.84466,0.0001,17.74803]
[1778727958514,33.68,79379.53,0.0,-0.8446,0.0001,17.75249]
[1778727958560,33.68,79379.53,0.0,-0.8446,0.0001,17.75249]
[1778727958564,33.68,79378.16,0.0,-0.84473,0.0001,17.74213]
[1778727963756,33.68,79374.96,0.0,-0.84505,0.0001,17.71757]
[1778727963808,33.68,79374.96,0.0,-0.84505,0.0001,17.71757]
[1778727969559,33.67,79375.6,0.0,-0.845,0.0001,17.72132]
[1778727974594,33.67,79375.53,0.0,-0.84502,0.0001,17.71996]
[1778727976363,33.67,79375.74,0.0,-0.845,0.0001,17.72135]
[1778727976560,33.67,79375.74,0.0,-0.845,0.0001,17.72135]
[1778727978698,33.67,79370.87,0.0,-0.84547,9e-05,17.68484]
[1778727978807,33.67,79370.87,0.0,-0.84547,9e-05,17.68484]
[1778727979629,33.67,79365.35,0.0,-0.846,9e-05,17.64383]
[1778727982650,33.67,79361.89,0.0,-0.84633,9e-05,17.61808]
[1778727983077,33.67,79361.89,0.0,-0.84633,9e-05,17.61808]
[1778727983809,33.67,79359.29,0.0,-0.84657,9e-05,17.59879]
[1778727986221,33.67,79358.62,0.0,-0.84664,9e-05,17.59382]
[1778727986312,33.67,79358.62,0.0,-0.84664,9e-05,17.59382]
[1778727986412,33.67,79357.18,0.0,-0.84677,9e-05,17.58318]
[1778727991415,33.67,79356.85,0.0,-0.8468,9e-05,17.58078]
[1778727991516,33.67,79347.86,0.0,-0.84768,9e-05,17.51026]
[1778727991814,33.67,79347.86,0.0,-0.84768,9e-05,17.51026]
[1778727991911,33.67,79343.27,0.0,-0.84811,9e-05,17.47638]
[1778727995078,33.67,79346.52,0.0,-0.8478,9e-05,17.50057]
[1778727995308,33.67,79346.52,0.0,-0.8478,9e-05,17.50057]
[1778727995346,33.67,79347.01,0.0,-0.84775,9e-05,17.50443]
[1778728000842,33.67,79347.38,0.0,-0.84771,9e-05,17.50761]
[1778728001064,33.67,79347.38,0.0,-0.84771,9e-05,17.50761]
[1778728002299,33.67,79348.16,0.0,-0.84763,9e-05,17.51361]
[1778728002308,33.67,79348.16,0.0,-0.84763,9e-05,17.51361]
[1778728002400,33.67,79346.73,0.0,-0.84777,9e-05,17.50313]
[1778728002790,33.67,79344.81,0.0,-0.84795,9e-05,17.48892]
[1778728004654,33.67,79344.81,0.0,-0.84795,9e-05,17.48892]
[1778728004659,33.67,79343.26,0.0,-0.84809,9e-05,17.47771]
[1778728004808,33.67,79343.26,0.0,-0.84809,9e-05,17.47771]
[1778728004897,33.67,79339.78,0.0,-0.84841,9e-05,17.45211]
[1778728007825,33.67,79335.17,0.0,-0.84884,9e-05,17.41837]
[1778728009839,33.67,79329.55,0.0,-0.84936,9e-05,17.37722]
[1778728013585,33.68,79329.65,0.0,-0.84934,9e-05,17.3785]
[1778728013602,33.68,79326.57,0.0,-0.84963,9e-05,17.35627]
[1778728013869,33.68,79324.43,0.0,-0.84983,9e-05,17.34044]
[1778728014876,33.68,79322.99,0.0,-0.84996,9e-05,17.33009]
[1778728016890,33.68,79322.24,0.0,-0.85001,9e-05,17.32552]
[1778728021926,33.68,79324.7,0.0,-0.84977,9e-05,17.34482]
[1778728023528,33.68,79324.7,0.0,-0.84977,9e-05,17.34482]
[1778728023562,33.68,79324.7,0.0,-0.84977,9e-05,17.34482]
[1778728023624,33.68,79325.93,0.0,-0.84965,9e-05,17.35422]
[1778728026961,33.68,79324.24,0.0,-0.84979,9e-05,17.34281]
[1778728032961,33.69,79324.36,0.0,-0.84977,9e-05,17.34479]
[1778728033004,33.69,79322.28,0.0,-0.84996,9e-05,17.32994]
[1778728034012,33.69,79317.76,0.0,-0.85037,9e-05,17.29673]
[1778728035020,33.69,79316.77,0.0,-0.85046,9e-05,17.28967]
[1778728037034,33.69,79317.89,0.0,-0.85035,9e-05,17.29847]
[1778728038041,33.69,79316.5,0.0,-0.85048,9e-05,17.28844]
[1778728039048,33.69,79311.92,0.0,-0.8509,9e-05,17.25486]
[1778728041062,33.69,79312.35,0.0,-0.85085,9e-05,17.25865]
[1778728042069,33.69,79310.48,0.0,-0.85102,9e-05,17.24514]
[1778728043078,33.69,79307.27,0.0,-0.85132,9e-05,17.22155]
[1778728044084,33.69,79307.83,0.0,-0.85126,9e-05,17.22585]
[1778728045091,33.69,79308.95,0.0,-0.85116,9e-05,17.23428]
[1778728049856,33.69,79309.05,0.0,-0.85115,9e-05,17.23487]
[1778728050126,33.69,79307.89,0.0,-0.85126,9e-05,17.2262]
[1778728051133,33.69,79307.14,0.0,-0.85136,9e-05,17.2166]
[1778728052140,33.69,79307.47,0.0,-0.85133,9e-05,17.21895]
[1778728057175,33.69,79307.22,0.0,-0.85136,9e-05,17.21657]
[1778728058182,33.69,79306.92,0.0,-0.85139,9e-05,17.21424]
[1778728059189,33.69,79288.37,0.0,-0.8531,9e-05,17.07711]
[1778728060397,33.69,79288.37,0.0,-0.8531,9e-05,17.07711]
[1778728060505,33.69,79275.42,0.0,-0.85429,9e-05,16.9816]
[1778728061205,33.69,79265.74,0.0,-0.85517,9e-05,16.9104]
[1778728062212,33.69,79255.17,0.0,-0.85612,9e-05,16.83279]
[1778728063219,33.69,79241.76,0.0,-0.85734,9e-05,16.73389]
[1778728064439,33.69,79241.76,0.0,-0.85734,9e-05,16.73389]
[1778728064502,33.69,79236.76,0.0,-0.85779,9e-05,16.69708]
[1778728066240,33.69,79231.29,0.0,-0.85828,9e-05,16.65695]
[1778728070268,33.69,79222.18,0.0,-0.85909,9e-05,16.59045]
[1778728072282,33.69,79227.89,0.0,-0.85857,9e-05,16.63292]
[1778728074991,33.69,79230.69,0.0,-0.85831,9e-05,16.65395]
[1778728080338,33.69,79235.82,0.0,-0.85784,9e-05,16.69274]
[1778728081345,33.69,79224.93,0.0,-0.85882,9e-05,16.61273]
[1778728082352,33.69,79214.45,0.0,-0.85975,9e-05,16.5359]
[1778728083733,33.69,79214.45,0.0,-0.85975,9e-05,16.5359]
[1778728083359,33.69,79211.06,0.0,-0.86005,9e-05,16.5113]
[1778728084564,33.69,79211.06,0.0,-0.86005,9e-05,16.5113]
[1778728084592,33.7,79212.38,0.0,-0.85993,9e-05,16.52134]
[1778728085374,33.7,79211.68,0.0,-0.85998,9e-05,16.51652]
[1778728086283,33.7,79211.68,0.0,-0.85998,9e-05,16.51652]
[1778728086424,33.7,79180.24,0.0,-0.86276,9e-05,16.2862]
[1778728087407,33.7,79142.71,0.0,-0.86603,9e-05,16.01201]
[1778728088414,33.7,79124.39,0.0,-0.8676,9e-05,15.87906]
[1778728089698,33.7,79124.39,0.0,-0.8676,9e-05,15.87906]
[1778728090613,33.7,79128.6,0.0,-0.86721,9e-05,15.91168]
[1778728091445,33.7,79138.27,0.0,-0.86637,9e-05,15.98281]
[1778728092452,33.7,79146.85,0.0,-0.86562,9e-05,16.04594]
[1778728093459,33.7,79137.6,0.0,-0.86642,9e-05,15.97878]
[1778728094466,33.7,79133.31,0.0,-0.86678,9e-05,15.94796]
[1778728095473,33.71,79127.81,0.0,-0.86725,9e-05,15.90837]
[1778728096707,33.71,79132.9,0.0,-0.86681,9e-05,15.94606]
[1778728097490,33.72,79150.97,0.0,-0.86515,9e-05,16.08585]
[1778728098497,33.72,79161.95,0.0,-0.86419,9e-05,16.16668]
[1778728099505,33.72,79161.83,0.0,-0.86419,9e-05,16.16627]
[1778728100089,33.72,79161.83,0.0,-0.86419,9e-05,16.16627]
[1778728100512,33.72,79156.43,0.0,-0.86465,9e-05,16.12727]
[1778728102526,33.72,79159.24,0.0,-0.8644,9e-05,16.14889]
[1778728103697,33.72,79159.24,0.0,-0.8644,9e-05,16.14889]
[1778728103798,33.72,79164.0,0.0,-0.86398,9e-05,16.18419]
[1778728104540,33.73,79169.52,0.0,-0.86349,9e-05,16.22524]
[1778728105547,33.73,79179.05,0.0,-0.86264,9e-05,16.29565]
[1778728106554,33.73,79180.94,0.0,-0.86247,9e-05,16.31006]
[1778728108569,33.73,79185.71,0.0,-0.86204,9e-05,16.34605]
[1778728109576,33.73,79189.83,0.0,-0.86167,9e-05,16.37674]
[1778728110583,33.73,79193.63,0.0,-0.86132,9e-05,16.40504]
[1778728111590,33.73,79196.29,0.0,-0.86111,9e-05,16.4208]
[1778728112597,33.73,79197.89,0.0,-0.86097,9e-05,16.43271]
[1778728113604,33.73,79202.21,0.0,-0.86059,9e-05,16.46455]
[1778728115506,33.73,79202.64,0.0,-0.86055,9e-05,16.46781]
[1778728115618,33.73,79197.85,0.0,-0.86097,9e-05,16.43274]
[1778728120653,33.73,79199.18,0.0,-0.86085,9e-05,16.44301]
[1778728123674,33.73,79204.24,0.0,-0.86039,9e-05,16.48026]
[1778728127584,33.73,79199.83,0.0,-0.86078,9e-05,16.44803]
[1778728127808,33.73,79199.83,0.0,-0.86078,9e-05,16.44803]
[1778728127702,33.73,79197.79,0.0,-0.86096,9e-05,16.43314]
[1778728132817,33.73,79197.43,0.0,-0.86099,9e-05,16.43088]
[1778728135475,33.74,79194.16,0.0,-0.86128,9e-05,16.40727]
[1778728135758,33.74,79191.07,0.0,-0.86155,9e-05,16.38476]
[1778728136782,33.74,79171.46,0.0,-0.86327,9e-05,16.24131]
[1778728137006,33.74,79171.46,0.0,-0.86327,9e-05,16.24131]
[1778728137782,33.74,79151.49,0.0,-0.86501,9e-05,16.0957]
[1778728138789,33.74,79147.27,0.0,-0.86537,9e-05,16.06517]
[1778728139796,33.74,79154.05,0.0,-0.86477,9e-05,16.11526]
[1778728140303,33.74,79154.05,0.0,-0.86477,9e-05,16.11526]
[1778728140803,33.74,79160.5,0.0,-0.86421,9e-05,16.16291]
[1778728142817,33.74,79164.21,0.0,-0.86387,9e-05,16.19089]
[1778728148200,33.74,79164.09,0.0,-0.86388,9e-05,16.19051]
[1778728148860,33.74,79175.5,0.0,-0.86287,9e-05,16.27444]
[1778728149867,33.74,79182.01,0.0,-0.8623,9e-05,16.32239]
[1778728151884,33.74,79198.72,0.0,-0.86082,9e-05,16.44524]
[1778728152897,33.74,79204.14,0.0,-0.86033,9e-05,16.48531]
[1778728155141,33.74,79206.34,0.0,-0.86013,9e-05,16.50178]
[1778728155198,33.75,79201.54,0.0,-0.86055,9e-05,16.46711]
[1778728156925,33.75,79193.84,0.0,-0.86123,9e-05,16.41099]
[1778728159402,33.75,79192.74,0.0,-0.86132,9e-05,16.40328]
[1778728159559,33.75,79192.74,0.0,-0.86132,9e-05,16.40328]
[1778728159632,33.75,79195.29,0.0,-0.86109,9e-05,16.42275]
[1778728161322,33.75,79197.9,0.0,-0.86086,9e-05,16.44187]
[1778728161415,33.75,79197.75,0.0,-0.86086,9e-05,16.4415]
[1778728161960,33.75,79195.42,0.0,-0.86107,9e-05,16.42442]
[1778728163292,33.75,79193.86,0.0,-0.8612,9e-05,16.41373]
[1778728164981,33.75,79194.6,0.0,-0.86113,9e-05,16.41954]
[1778728170127,33.75,79194.6,0.0,-0.86111,9e-05,16.42109]
[1778728170307,33.75,79194.6,0.0,-0.86111,9e-05,16.42109]
[1778728170390,33.75,79194.18,0.0,-0.86113,9e-05,16.41879]
[1778728171023,33.75,79197.18,0.0,-0.86089,9e-05,16.43683]
[1778728172030,33.76,79201.95,0.0,-0.86047,9e-05,16.47218]
[1778728173037,33.76,79203.91,0.0,-0.86029,9e-05,16.48691]
[1778728175051,33.76,79204.75,0.0,-0.86021,9e-05,16.49369]
[1778728176060,33.76,79205.71,0.0,-0.86012,9e-05,16.50103]
[1778728177068,33.76,79203.05,0.0,-0.86035,9e-05,16.48183]
[1778728179080,33.76,79204.31,0.0,-0.86023,9e-05,16.49169]
[1778728181094,33.76,79203.3,0.0,-0.86031,9e-05,16.48525]
[1778728183118,33.76,79205.83,0.0,-0.86008,9e-05,16.50412]
[1778728184130,33.76,79209.04,0.0,-0.85979,9e-05,16.52798]
[1778728185136,33.76,79210.52,0.0,-0.85965,9e-05,16.53914]
[1778728187150,33.76,79211.49,0.0,-0.85956,9e-05,16.54702]
[1778728188157,33.76,79206.85,0.0,-0.85997,9e-05,16.513]
[1778728189166,33.76,79202.58,0.0,-0.86034,9e-05,16.48223]
[1778728191180,33.77,79200.32,0.0,-0.86054,9e-05,16.46633]
[1778728192187,33.77,79198.51,0.0,-0.86069,9e-05,16.45343]
[1778728193664,33.77,79199.49,0.0,-0.8606,9e-05,16.46098]
[1778728194201,33.77,79199.09,0.0,-0.86063,9e-05,16.45842]
[1778728195208,33.77,79197.19,0.0,-0.86079,9e-05,16.44487]
[1778728197222,33.77,79197.74,0.0,-0.86074,9e-05,16.44968]
[1778728200243,33.77,79198.63,0.0,-0.86064,9e-05,16.45734]
[1778728201250,33.77,79202.2,0.0,-0.86032,9e-05,16.48387]
[1778728202657,33.77,79204.93,0.0,-0.86008,9e-05,16.50421]
[1778728203267,33.77,79205.73,0.0,-0.86,9e-05,16.51038]
[1778728204274,33.77,79209.73,0.0,-0.85964,9e-05,16.54]
[1778728205281,33.77,79211.41,0.0,-0.85949,9e-05,16.55262]
[1778728210316,33.78,79211.93,0.0,-0.85942,9e-05,16.55783]
[1778728211734,33.78,79212.78,0.0,-0.85935,9e-05,16.56435]
[1778728212330,33.78,79213.66,0.0,-0.85926,9e-05,16.57108]
[1778728213313,33.78,79213.66,0.0,-0.85926,9e-05,16.57108]
[1778728213337,33.78,79213.34,0.0,-0.85929,9e-05,16.56901]
[1778728217123,33.78,79215.87,0.0,-0.85905,9e-05,16.58837]
[1778728217316,33.78,79215.87,0.0,-0.85905,9e-05,16.58837]
[1778728217365,33.78,79216.73,0.0,-0.85897,9e-05,16.59492]
[1778728219064,33.78,79217.65,0.0,-0.85889,9e-05,16.6019]
[1778728219312,33.78,79217.65,0.0,-0.85889,9e-05,16.6019]
[1778728222400,33.78,79223.17,0.0,-0.85838,9e-05,16.64322]
[1778728225421,33.78,79215.3,0.0,-0.85908,9e-05,16.58598]
[1778728226360,33.78,79215.3,0.0,-0.85908,9e-05,16.58598]
[1778728226415,33.78,79215.3,0.0,-0.85908,9e-05,16.58598]
[1778728226562,33.78,79215.3,0.0,-0.85908,9e-05,16.58598]
[1778728226655,33.78,79208.81,0.0,-0.85966,9e-05,16.53861]
[1778728233477,33.79,79207.57,0.0,-0.85977,9e-05,16.52751]
[1778728234864,33.79,79207.57,0.0,-0.85977,9e-05,16.52751]
[1778728235052,33.79,79207.18,0.0,-0.8598,9e-05,16.52494]
[1778728235058,33.79,79207.18,0.0,-0.8598,9e-05,16.52494]
[1778728235491,33.79,79207.82,0.0,-0.85974,9e-05,16.52992]
[1778728241534,33.79,79205.66,0.0,-0.85991,9e-05,16.51581]
[1778728242018,33.79,79205.66,0.0,-0.85991,9e-05,16.51581]
[1778728242060,33.79,79205.66,0.0,-0.85991,9e-05,16.51581]
[1778728242094,33.79,79205.66,0.0,-0.85991,9e-05,16.51581]
[1778728242309,33.79,79205.66,0.0,-0.85991,9e-05,16.51581]
[1778728242541,33.79,79206.5,0.0,-0.85983,9e-05,16.52228]
[1778728247805,33.79,79204.62,0.0,-0.85998,9e-05,16.50971]
[1778728248058,33.79,79208.45,0.0,-0.85964,9e-05,16.53808]
[1778728253618,33.8,79209.11,0.0,-0.85956,9e-05,16.54458]
[1778728257766,33.8,79208.21,0.0,-0.85963,9e-05,16.53882]
[1778728257811,33.8,79208.21,0.0,-0.85963,9e-05,16.53882]
[1778728257816,33.8,79208.21,0.0,-0.85963,9e-05,16.53882]
[1778728257912,33.8,79208.42,0.0,-0.85961,9e-05,16.54064]
[1778728258058,33.8,79208.42,0.0,-0.85961,9e-05,16.54064]
[1778728263688,33.8,79207.72,0.0,-0.85965,9e-05,16.53715]
[1778728265297,33.8,79205.77,0.0,-0.85982,9e-05,16.52314]
[1778728265313,33.8,79205.77,0.0,-0.85982,9e-05,16.52314]
[1778728270737,33.8,79207.37,0.0,-0.85966,9e-05,16.53654]
[1778728272575,33.8,79207.69,0.0,-0.85962,9e-05,16.53915]
[1778728272577,33.8,79207.69,0.0,-0.85962,9e-05,16.53915]
[1778728272809,33.8,79207.69,0.0,-0.85962,9e-05,16.53915]
[1778728272910,33.81,79208.0,0.0,-0.85959,9e-05,16.54168]
[1778728275773,33.81,79202.73,0.0,-0.86005,9e-05,16.50389]
[1778728276054,33.81,79202.73,0.0,-0.86005,9e-05,16.50389]
[1778728276060,33.81,79202.73,0.0,-0.86005,9e-05,16.50389]
[1778728276066,33.81,79202.73,0.0,-0.86005,9e-05,16.50389]
[1778728276308,33.81,79202.73,0.0,-0.86005,9e-05,16.50389]
[1778728276780,33.81,79200.7,0.0,-0.86023,9e-05,16.48934]
[1778728280808,33.81,79193.84,0.0,-0.86082,9e-05,16.4404]
[1778728281815,33.81,79188.71,0.0,-0.86127,9e-05,16.40321]
[1778728284836,33.81,79179.74,0.0,-0.86204,9e-05,16.33887]
[1778728288619,33.81,79183.24,0.0,-0.86172,9e-05,16.36583]
[1778728288809,33.81,79183.24,0.0,-0.86172,9e-05,16.36583]
[1778728290987,33.82,79182.55,0.0,-0.86177,9e-05,16.36163]
[1778728291058,33.82,79180.92,0.0,-0.86191,9e-05,16.35015]
[1778728291842,33.82,79180.92,0.0,-0.86191,9e-05,16.35015]
[1778728291885,33.82,79178.33,0.0,-0.86216,9e-05,16.32774]
[1778728292059,33.82,79178.33,0.0,-0.86216,9e-05,16.32774]
[1778728297927,33.82,79182.63,0.0,-0.86174,9e-05,16.36205]
[1778728298161,33.82,79182.63,0.0,-0.86174,9e-05,16.36205]
[1778728298288,33.82,79182.63,0.0,-0.86174,9e-05,16.36205]
[1778728298309,33.82,79182.63,0.0,-0.86174,9e-05,16.36205]
[1778728298934,33.82,79182.81,0.0,-0.86172,9e-05,16.36385]
[1778728301955,33.83,79187.1,0.0,-0.86132,9e-05,16.39663]
[1778728305932,33.83,79186.54,0.0,-0.86136,9e-05,16.39384]
[1778728305983,33.83,79186.43,0.0,-0.86136,9e-05,16.39346]
[1778728306058,33.83,79186.43,0.0,-0.86136,9e-05,16.39346]
[1778728308266,33.83,79184.55,0.0,-0.86152,9e-05,16.38058]
[1778728308311,33.83,79184.55,0.0,-0.86152,9e-05,16.38058]
[1778728313040,33.83,79190.29,0.0,-0.86098,9e-05,16.42461]
[1778728314041,33.83,79200.23,0.0,-0.8601,9e-05,16.49765]
[1778728315256,33.83,79200.23,0.0,-0.8601,9e-05,16.49765]
[1778728315314,33.83,79200.23,0.0,-0.8601,9e-05,16.49765]
[1778728315392,33.83,79200.23,0.0,-0.8601,9e-05,16.49765]
[1778728315562,33.83,79200.23,0.0,-0.8601,9e-05,16.49765]
[1778728315620,33.83,79200.95,0.0,-0.86003,9e-05,16.50344]
[1778728317062,33.83,79206.03,0.0,-0.85958,9e-05,16.54085]
[1778728319076,33.84,79210.31,0.0,-0.85919,9e-05,16.57256]
[1778728322097,33.84,79225.42,0.0,-0.85784,9e-05,16.68363]
[1778728323104,33.84,79229.16,0.0,-0.8575,9e-05,16.71105]
[1778728324111,33.84,79223.4,0.0,-0.85802,9e-05,16.66882]
[1778728325118,33.84,79217.93,0.0,-0.85851,9e-05,16.6288]
[1778728327617,33.84,79221.38,0.0,-0.8582,9e-05,16.65416]
[1778728327810,33.84,79221.38,0.0,-0.8582,9e-05,16.65416]
[1778728333174,33.84,79222.42,0.0,-0.8581,9e-05,16.66223]
[1778728336968,33.84,79221.92,0.0,-0.85814,9e-05,16.65868]
[1778728337062,33.84,79222.62,0.0,-0.85808,9e-05,16.66392]
[1778728337167,33.84,79222.62,0.0,-0.85808,9e-05,16.66392]
[1778728337310,33.84,79222.62,0.0,-0.85808,9e-05,16.66392]
[1778728337371,33.84,79222.43,0.0,-0.85809,9e-05,16.66259]
[1778728339216,33.84,79217.37,0.0,-0.85854,9e-05,16.62559]
[1778728342658,33.84,79216.62,0.0,-0.85861,9e-05,16.62031]
[1778728342812,33.84,79216.62,0.0,-0.85861,9e-05,16.62031]
[1778728348209,33.84,79221.23,0.0,-0.85819,9e-05,16.65471]
[1778728348309,33.84,79221.23,0.0,-0.85819,9e-05,16.65471]
[1778728348392,33.84,79221.23,0.0,-0.85819,9e-05,16.65471]
[1778728348559,33.84,79221.23,0.0,-0.85819,9e-05,16.65471]
[1778728348566,33.84,79223.95,0.0,-0.85794,9e-05,16.6748]
[1778728354322,33.84,79225.86,0.0,-0.8578,9e-05,16.68516]
[1778728358884,33.84,79225.83,0.0,-0.8578,9e-05,16.68499]
[1778728359061,33.84,79225.83,0.0,-0.8578,9e-05,16.68499]
[1778728363839,33.84,79225.44,0.0,-0.85783,9e-05,16.68252]
[1778728364061,33.84,79225.44,0.0,-0.85783,9e-05,16.68252]
[1778728364209,33.84,79227.64,0.0,-0.85763,9e-05,16.6987]
[1778728364312,33.84,79227.64,0.0,-0.85763,9e-05,16.6987]
[1778728364392,33.84,79227.72,0.0,-0.85762,9e-05,16.69933]
[1778728369428,33.84,79231.05,0.0,-0.85732,9e-05,16.72395]
[1778728370434,33.84,79235.93,0.0,-0.85688,9e-05,16.75971]
[1778728372608,33.84,79239.73,0.0,-0.85654,9e-05,16.78755]
[1778728372811,33.84,79239.73,0.0,-0.85654,9e-05,16.78755]
[1778728373085,33.84,79239.73,0.0,-0.85654,9e-05,16.78755]
[1778728373316,33.84,79238.74,0.0,-0.85663,9e-05,16.78021]
[1778728373455,33.84,79238.71,0.0,-0.85663,9e-05,16.77992]
[1778728375469,33.84,79243.88,0.0,-0.85617,9e-05,16.8177]
[1778728376868,33.84,79243.88,0.0,-0.85617,9e-05,16.8177]
[1778728377060,33.84,79243.88,0.0,-0.85617,9e-05,16.8177]
[1778728382905,33.84,79244.07,0.0,-0.85616,9e-05,16.81856]
[1778728383061,33.84,79244.07,0.0,-0.85616,9e-05,16.81856]
[1778728383006,33.84,79243.44,0.0,-0.85622,9e-05,16.81374]
[1778728385539,33.84,79249.74,0.0,-0.85565,9e-05,16.85969]
[1778728386546,33.84,79256.78,0.0,-0.85502,9e-05,16.9112]
[1778728387190,33.84,79256.78,0.0,-0.85502,9e-05,16.9112]
[1778728387316,33.84,79256.78,0.0,-0.85502,9e-05,16.9112]
[1778728392588,33.84,79256.55,0.0,-0.85505,9e-05,16.90815]
[1778728399329,33.84,79258.42,0.0,-0.8549,9e-05,16.92097]
[1778728399567,33.84,79258.42,0.0,-0.8549,9e-05,16.92097]
[1778728399603,33.84,79258.42,0.0,-0.8549,9e-05,16.92097]
[1778728399809,33.84,79258.42,0.0,-0.8549,9e-05,16.92097]
[1778728399909,33.83,79258.44,0.0,-0.8549,9e-05,16.9204]
[1778728405679,33.83,79257.39,0.0,-0.85502,9e-05,16.9113]
[1778728406687,33.83,79251.15,0.0,-0.85558,9e-05,16.86528]
[1778728408011,33.83,79251.15,0.0,-0.85558,9e-05,16.86528]
[1778728408060,33.83,79251.15,0.0,-0.85558,9e-05,16.86528]
[1778728408051,33.83,79246.14,0.0,-0.85604,9e-05,16.82835]
[1778728408700,33.83,79240.21,0.0,-0.85658,9e-05,16.78474]
[1778728410785,33.83,79241.38,0.0,-0.85647,9e-05,16.79328]
[1778728410810,33.83,79241.38,0.0,-0.85647,9e-05,16.79328]
[1778728410911,33.83,79240.91,0.0,-0.85651,9e-05,16.78977]
[1778728412657,33.83,79242.41,0.0,-0.85641,9e-05,16.79677]
[1778728412811,33.83,79242.41,0.0,-0.85641,9e-05,16.79677]
[1778728414017,33.83,79243.49,0.0,-0.85631,9e-05,16.80463]
[1778728414059,33.83,79243.49,0.0,-0.85631,9e-05,16.80463]
[1778728414585,33.83,79245.15,0.0,-0.85616,9e-05,16.81673]
[1778728414808,33.83,79245.15,0.0,-0.85616,9e-05,16.81673]
[1778728414909,33.83,79246.13,0.0,-0.85607,9e-05,16.82383]
[1778728421792,33.83,79248.54,0.0,-0.85587,9e-05,16.84065]
[1778728422799,33.83,79242.33,0.0,-0.85643,9e-05,16.79495]
[1778728425231,33.83,79240.61,0.0,-0.85659,9e-05,16.78212]
[1778728425311,33.83,79240.61,0.0,-0.85659,9e-05,16.78212]
[1778728430855,33.83,79239.42,0.0,-0.8567,9e-05,16.77286]
[1778728435220,33.83,79239.81,0.0,-0.85667,9e-05,16.77542]
[1778728435226,33.83,79239.81,0.0,-0.85667,9e-05,16.77542]
[1778728435308,33.83,79239.81,0.0,-0.85667,9e-05,16.77542]
[1778728435317,33.83,79239.81,0.0,-0.85667,9e-05,16.77532]
[1778728439830,33.83,79239.86,0.0,-0.85667,9e-05,16.77527]
[1778728440060,33.83,79239.86,0.0,-0.85667,9e-05,16.77527]
[1778728440142,33.83,79239.86,0.0,-0.85667,9e-05,16.77527]
[1778728440160,33.83,79241.54,0.0,-0.85652,9e-05,16.78748]
[1778728440305,33.83,79241.54,0.0,-0.85652,9e-05,16.78748]
[1778728445960,33.82,79246.05,0.0,-0.85613,9e-05,16.81962]
[1778728446967,33.82,79251.55,0.0,-0.85563,9e-05,16.85981]
[1778728447974,33.82,79260.69,0.0,-0.85481,9e-05,16.92669]
[1778728448981,33.82,79261.63,0.0,-0.85472,9e-05,16.93328]
[1778728449353,33.82,79261.63,0.0,-0.85472,9e-05,16.93328]
[1778728449559,33.82,79261.63,0.0,-0.85472,9e-05,16.93328]
[1778728455024,33.82,79263.5,0.0,-0.85458,9e-05,16.94496]
[1778728458403,33.82,79260.46,0.0,-0.85487,9e-05,16.9216]
[1778728458560,33.82,79260.46,0.0,-0.85487,9e-05,16.9216]
[1778728459052,33.82,79259.32,0.0,-0.85498,9e-05,16.91291]
[1778728459284,33.82,79259.32,0.0,-0.85498,9e-05,16.91291]
[1778728459309,33.82,79259.32,0.0,-0.85498,9e-05,16.91291]
[1778728464323,33.81,79254.38,0.0,-0.85544,9e-05,16.87523]
[1778728464564,33.81,79254.38,0.0,-0.85544,9e-05,16.87523]
[1778728465094,33.81,79254.29,0.0,-0.85545,9e-05,16.87431]
[1778728470129,33.81,79254.35,0.0,-0.85547,9e-05,16.87344]
[1778728470360,33.81,79254.35,0.0,-0.85547,9e-05,16.87344]
[1778728470560,33.81,79254.35,0.0,-0.85547,9e-05,16.87344]
[1778728475840,33.81,79253.79,0.0,-0.85556,9e-05,16.86406]
[1778728476058,33.81,79253.79,0.0,-0.85556,9e-05,16.86406]
[1778728476171,33.81,79253.1,0.0,-0.85563,9e-05,16.85873]
[1778728477369,33.81,79250.95,0.0,-0.85582,9e-05,16.84268]
[1778728477559,33.81,79250.95,0.0,-0.85582,9e-05,16.84268]
[1778728482400,33.81,79247.68,0.0,-0.85613,9e-05,16.81757]
[1778728482560,33.81,79247.68,0.0,-0.85613,9e-05,16.81757]
[1778728483220,33.81,79248.28,0.0,-0.85608,9e-05,16.82175]
[1778728483617,33.81,79248.28,0.0,-0.85608,9e-05,16.82175]
[1778728483809,33.81,79248.28,0.0,-0.85608,9e-05,16.82175]
[1778728490269,33.8,79249.86,0.0,-0.85596,9e-05,16.8316]
[1778728493410,33.8,79250.08,0.0,-0.85595,9e-05,16.8327]
[1778728493653,33.8,79250.08,0.0,-0.85595,9e-05,16.8327]
[1778728493811,33.8,79250.08,0.0,-0.85595,9e-05,16.8327]
[1778728493858,33.8,79250.23,0.0,-0.85594,9e-05,16.83328]
[1778728499335,33.8,79248.77,0.0,-0.85609,9e-05,16.82129]
[1778728504370,33.8,79245.95,0.0,-0.85636,9e-05,16.7993]
[1778728506384,33.8,79241.76,0.0,-0.85675,9e-05,16.76804]
[1778728508398,33.8,79248.32,0.0,-0.85616,9e-05,16.81584]
[1778728512426,33.79,79240.01,0.0,-0.85692,9e-05,16.7539]
[1778728514440,33.79,79238.99,0.0,-0.85702,9e-05,16.74608]
[1778728519475,33.79,79239.05,0.0,-0.85702,9e-05,16.74601]
[1778728523503,33.79,79243.48,0.0,-0.85662,9e-05,16.77802]
[1778728526524,33.79,79249.61,0.0,-0.85608,9e-05,16.82256]
[1778728531559,33.79,79244.18,0.0,-0.85661,9e-05,16.77774]
[1778728536594,33.79,79244.5,0.0,-0.85658,9e-05,16.77949]
[1778728542636,33.79,79244.47,0.0,-0.8566,9e-05,16.77851]
[1778728545657,33.79,79249.8,0.0,-0.85612,9e-05,16.81724]
[1778728546664,33.79,79245.74,0.0,-0.85649,9e-05,16.78724]
[1778728549686,33.78,79240.67,0.0,-0.85695,9e-05,16.74967]
[1778728554720,33.78,79240.41,0.0,-0.85698,9e-05,16.74738]
[1778728559755,33.78,79238.66,0.0,-0.85714,9e-05,16.73426]
[1778728562776,33.78,79234.56,0.0,-0.85751,9e-05,16.70406]
[1778728564790,33.78,79229.16,0.0,-0.858,9e-05,16.66444]
[1778728569825,33.78,79229.04,0.0,-0.858,9e-05,16.6638]
[1778728573853,33.78,79224.77,0.0,-0.85838,9e-05,16.63273]
[1778728578888,33.78,79228.27,0.0,-0.85806,9e-05,16.65883]
[1778728583923,33.79,79227.02,0.0,-0.85817,9e-05,16.65]
[1778728588958,33.79,79225.45,0.0,-0.85831,9e-05,16.63893]
[1778728593993,33.79,79226.69,0.0,-0.85822,9e-05,16.64459]
[1778728599028,33.79,79227.65,0.0,-0.85812,9e-05,16.65209]
[1778728604074,33.79,79223.97,0.0,-0.85845,9e-05,16.6256]
[1778728609109,33.79,79223.57,0.0,-0.85848,9e-05,16.62325]
[1778728612130,33.79,79212.53,0.0,-0.85946,9e-05,16.54265]
[1778728613137,33.79,79206.96,0.0,-0.85996,9e-05,16.50176]
[1778728615155,33.79,79212.57,0.0,-0.85945,9e-05,16.54311]
[1778728615765,33.79,79212.57,0.0,-0.85945,9e-05,16.54311]
[1778728615808,33.79,79212.57,0.0,-0.85945,9e-05,16.54311]
[1778728616162,33.79,79211.18,0.0,-0.85957,9e-05,16.53313]
[1778728618176,33.79,79212.03,0.0,-0.85949,9e-05,16.5398]
[1778728620942,33.79,79212.0,0.0,-0.85949,9e-05,16.54]
[1778728621060,33.79,79212.0,0.0,-0.85949,9e-05,16.54]
[1778728621197,33.79,79212.11,0.0,-0.85948,9e-05,16.54101]
[1778728624022,33.79,79212.03,0.0,-0.85948,9e-05,16.54063]
[1778728624218,33.79,79219.55,0.0,-0.85881,9e-05,16.59614]
[1778728625225,33.79,79224.01,0.0,-0.85841,9e-05,16.62895]
[1778728626221,33.79,79224.01,0.0,-0.85841,9e-05,16.62895]
[1778728626309,33.79,79224.01,0.0,-0.85841,9e-05,16.62895]
[1778728626378,33.79,79218.71,0.0,-0.85888,9e-05,16.59017]
[1778728627240,33.79,79211.33,0.0,-0.85954,9e-05,16.53621]
[1778728629254,33.8,79208.76,0.0,-0.85976,9e-05,16.51782]
[1778728634289,33.8,79208.46,0.0,-0.85977,9e-05,16.51678]
[1778728639324,33.8,79208.38,0.0,-0.85977,9e-05,16.51723]
[1778728641722,33.8,79206.77,0.0,-0.8599,9e-05,16.50582]
[1778728641810,33.8,79206.77,0.0,-0.8599,9e-05,16.50582]
[1778728642347,33.8,79202.06,0.0,-0.86032,9e-05,16.47148]
[1778728643352,33.8,79198.54,0.0,-0.86063,9e-05,16.44591]
[1778728644359,33.8,79198.15,0.0,-0.86066,9e-05,16.44329]
[1778728645366,33.8,79198.55,0.0,-0.86062,9e-05,16.44646]
[1778728650401,33.8,79196.75,0.0,-0.86078,9e-05,16.43344]
[1778728651408,33.8,79192.61,0.0,-0.86117,9e-05,16.39921]
[1778728652761,33.8,79192.61,0.0,-0.86117,9e-05,16.39921]
[1778728652811,33.8,79192.61,0.0,-0.86117,9e-05,16.39921]
[1778728652912,33.8,79190.0,0.0,-0.8614,9e-05,16.38025]
[1778728653422,33.8,79183.34,0.0,-0.86199,9e-05,16.33155]
[1778728656171,33.8,79181.22,0.0,-0.86217,9e-05,16.31621]
[1778728657450,33.8,79173.98,0.0,-0.8628,9e-05,16.26388]
[1778728660331,33.8,79175.27,0.0,-0.86269,9e-05,16.27355]
[1778728660558,33.8,79175.81,0.0,-0.86264,9e-05,16.27772]
[1778728660589,33.8,79175.1,0.0,-0.8627,9e-05,16.27276]
[1778728663499,33.81,79170.03,0.0,-0.86313,9e-05,16.23647]
[1778728664505,33.81,79175.09,0.0,-0.86268,9e-05,16.27369]
[1778728666519,33.81,79183.86,0.0,-0.86191,9e-05,16.3383]
[1778728667526,33.81,79188.02,0.0,-0.86154,9e-05,16.36893]
[1778728669540,33.81,79188.44,0.0,-0.8615,9e-05,16.37228]
[1778728672561,33.81,79189.0,0.0,-0.86144,9e-05,16.37674]
[1778728673574,33.81,79192.6,0.0,-0.86112,9e-05,16.4032]
[1778728674581,33.81,79198.83,0.0,-0.86057,9e-05,16.44896]
[1778728675588,33.81,79206.56,0.0,-0.85988,9e-05,16.50568]
[1778728676596,33.81,79211.71,0.0,-0.85942,9e-05,16.54348]
[1778728677603,33.81,79212.65,0.0,-0.85934,9e-05,16.55038]
[1778728678610,33.81,79214.14,0.0,-0.85921,9e-05,16.56125]
[1778728679617,33.81,79219.24,0.0,-0.85875,9e-05,16.59857]
[1778728680624,33.81,79221.28,0.0,-0.85857,9e-05,16.61345]
[1778728681631,33.81,79224.67,0.0,-0.85827,9e-05,16.63818]
[1778728682638,33.81,79227.84,0.0,-0.85799,9e-05,16.66129]
[1778728684804,33.81,79228.38,0.0,-0.85794,9e-05,16.66508]
[1778728685315,33.81,79228.38,0.0,-0.85794,9e-05,16.66508]
[1778728685413,33.81,79228.17,0.0,-0.85796,9e-05,16.66313]
[1778728685659,33.81,79229.84,0.0,-0.85781,9e-05,16.67537]
[1778728690696,33.8,79230.08,0.0,-0.85781,9e-05,16.67585]
[1778728691703,33.8,79243.33,0.0,-0.85662,9e-05,16.77306]
[1778728692710,33.81,79256.2,0.0,-0.85545,9e-05,16.86763]
[1778728693717,33.8,79256.88,0.0,-0.85539,9e-05,16.87246]
[1778728694724,33.8,79259.64,0.0,-0.85514,9e-05,16.89257]
[1778728695732,33.8,79257.85,0.0,-0.85531,9e-05,16.87923]
[1778728696738,33.8,79258.63,0.0,-0.85524,9e-05,16.88479]
[1778728698752,33.8,79261.26,0.0,-0.85501,9e-05,16.90375]
[1778728700072,33.8,79261.26,0.0,-0.85501,9e-05,16.90375]
[1778728700312,33.8,79261.26,0.0,-0.85501,9e-05,16.90375]
[1778728700411,33.8,79261.12,0.0,-0.85502,9e-05,16.90251]
[1778728701773,33.8,79260.05,0.0,-0.85512,9e-05,16.89425]
[1778728705310,33.8,79259.42,0.0,-0.85519,9e-05,16.88923]
[1778728705410,33.8,79259.19,0.0,-0.85521,9e-05,16.88736]
[1778728707370,33.8,79259.18,0.0,-0.85521,9e-05,16.88711]
[1778728707411,33.8,79261.29,0.0,-0.85502,9e-05,16.90243]
[1778728707562,33.8,79261.29,0.0,-0.85502,9e-05,16.90243]
[1778728707816,33.8,79261.4,0.0,-0.85501,9e-05,16.90304]
[1778728710300,33.8,79260.8,0.0,-0.85507,9e-05,16.89843]
[1778728710312,33.8,79260.8,0.0,-0.85507,9e-05,16.89843]
[1778728714664,33.8,79253.64,0.0,-0.85576,9e-05,16.8411]
[1778728714811,33.8,79253.64,0.0,-0.85576,9e-05,16.8411]
[1778728715240,33.8,79253.64,0.0,-0.85576,9e-05,16.8411]
[1778728715313,33.8,79253.64,0.0,-0.85576,9e-05,16.8411]
[1778728715334,33.8,79257.23,0.0,-0.85543,9e-05,16.86735]
[1778728720909,33.8,79258.08,0.0,-0.85537,9e-05,16.87262]
[1778728721838,33.8,79258.08,0.0,-0.85537,9e-05,16.87262]
[1778728722061,33.8,79258.08,0.0,-0.85537,9e-05,16.87262]
[1778728722088,33.8,79259.22,0.0,-0.85527,9e-05,16.88083]
[1778728724185,33.8,79261.09,0.0,-0.8551,9e-05,16.8944]
[1778728724311,33.8,79261.09,0.0,-0.8551,9e-05,16.8944]
[1778728724411,33.8,79265.99,0.0,-0.85466,9e-05,16.93022]
[1778728724939,33.8,79273.76,0.0,-0.85395,9e-05,16.98711]
[1778728726951,33.79,79276.22,0.0,-0.85374,9e-05,17.00454]
[1778728730227,33.79,79276.94,0.0,-0.85368,9e-05,17.00916]
[1778728730311,33.79,79276.94,0.0,-0.85368,9e-05,17.00916]
[1778728730377,33.79,79270.0,0.0,-0.85432,9e-05,16.95778]
[1778728731940,33.79,79267.32,0.0,-0.85456,9e-05,16.9378]
[1778728732059,33.79,79267.32,0.0,-0.85456,9e-05,16.9378]
[1778728735007,33.79,79262.79,0.0,-0.85499,9e-05,16.90358]
[1778728740042,33.79,79264.86,0.0,-0.85481,9e-05,16.91774]
[1778728741068,33.79,79264.86,0.0,-0.85481,9e-05,16.91774]
[1778728741311,33.79,79264.86,0.0,-0.85481,9e-05,16.91774]
[1778728741410,33.79,79262.73,0.0,-0.85501,9e-05,16.90186]
[1778728742365,33.79,79262.73,0.0,-0.85501,9e-05,16.90186]
[1778728742558,33.79,79263.4,0.0,-0.85495,9e-05,16.90659]
[1778728746353,33.79,79266.57,0.0,-0.85467,9e-05,16.92926]
[1778728746473,33.79,79266.57,0.0,-0.85467,9e-05,16.92926]
[1778728746562,33.79,79266.11,0.0,-0.85472,9e-05,16.92564]
[1778728747091,33.79,79266.03,0.0,-0.85473,9e-05,16.92481]
[1778728752126,33.78,79266.36,0.0,-0.85471,9e-05,16.92605]
[1778728756417,33.78,79266.34,0.0,-0.85472,9e-05,16.92517]
[1778728756570,33.78,79268.85,0.0,-0.8545,9e-05,16.94339]
[1778728757161,33.78,79271.66,0.0,-0.85424,9e-05,16.96379]
[1778728757610,33.78,79271.66,0.0,-0.85424,9e-05,16.96379]
[1778728757810,33.78,79271.66,0.0,-0.85424,9e-05,16.96379]
[1778728762196,33.78,79268.04,0.0,-0.85459,9e-05,16.9357]
[1778728764415,33.78,79268.05,0.0,-0.8546,9e-05,16.93552]
[1778728764436,33.78,79267.12,0.0,-0.85468,9e-05,16.92843]
[1778728764559,33.78,79267.12,0.0,-0.85468,9e-05,16.92843]
[1778728765035,33.78,79267.12,0.0,-0.85468,9e-05,16.92843]
[1778728765060,33.78,79267.12,0.0,-0.85468,9e-05,16.92843]
[1778728765217,33.78,79266.54,0.0,-0.85474,9e-05,16.92392]
[1778728770252,33.78,79266.64,0.0,-0.85474,9e-05,16.9235]
[1778728772853,33.78,79267.15,0.0,-0.85473,9e-05,16.92306]
[1778728773061,33.78,79267.15,0.0,-0.85473,9e-05,16.92306]
[1778728773273,33.77,79270.02,0.0,-0.85447,9e-05,16.9437]
[1778728773946,33.77,79270.02,0.0,-0.85447,9e-05,16.9437]
[1778728774059,33.77,79270.02,0.0,-0.85447,9e-05,16.9437]
[1778728776294,33.77,79266.65,0.0,-0.85479,9e-05,16.91811]
[1778728780078,33.77,79265.66,0.0,-0.85489,9e-05,16.91038]
[1778728780311,33.77,79265.66,0.0,-0.85489,9e-05,16.91038]
[1778728780322,33.77,79264.7,0.0,-0.85498,9e-05,16.90289]
[1778728781629,33.77,79263.89,0.0,-0.85506,9e-05,16.89672]
[1778728781809,33.77,79263.89,0.0,-0.85506,9e-05,16.89672]
[1778728782336,33.77,79259.95,0.0,-0.85542,9e-05,16.86755]
[1778728784350,33.77,79251.7,0.0,-0.85617,9e-05,16.80661]
[1778728785357,33.77,79246.17,0.0,-0.85667,9e-05,16.7659]
[1778728787148,33.77,79244.99,0.0,-0.85678,9e-05,16.75721]
[1778728787312,33.77,79244.99,0.0,-0.85678,9e-05,16.75721]
[1778728787371,33.77,79244.98,0.0,-0.85678,9e-05,16.75714]
[1778728787812,33.77,79244.98,0.0,-0.85678,9e-05,16.75714]
[1778728788062,33.77,79244.98,0.0,-0.85678,9e-05,16.75714]
[1778728790392,33.77,79236.68,0.0,-0.85752,9e-05,16.69623]
[1778728791399,33.77,79229.95,0.0,-0.85813,9e-05,16.64691]
[1778728792866,33.77,79228.06,0.0,-0.8583,9e-05,16.63315]
[1778728793061,33.77,79228.06,0.0,-0.8583,9e-05,16.63315]
[1778728793413,33.77,79227.68,0.0,-0.85833,9e-05,16.63048]
[1778728793806,33.77,79227.68,0.0,-0.85833,9e-05,16.63048]
[1778728794059,33.77,79227.68,0.0,-0.85833,9e-05,16.63048]
[1778728797441,33.77,79221.36,0.0,-0.85889,9e-05,16.5846]
[1778728798448,33.77,79211.44,0.0,-0.85977,9e-05,16.51181]
[1778728799455,33.77,79207.37,0.0,-0.86013,9e-05,16.48226]
[1778728801537,33.77,79207.34,0.0,-0.86013,9e-05,16.48236]
[1778728801560,33.77,79209.53,0.0,-0.85993,9e-05,16.49871]
[1778728802476,33.77,79209.32,0.0,-0.85995,9e-05,16.49746]
[1778728803299,33.77,79209.32,0.0,-0.85995,9e-05,16.49746]
[1778728803313,33.77,79209.32,0.0,-0.85995,9e-05,16.49746]
[1778728808518,33.78,79203.61,0.0,-0.86043,9e-05,16.45729]
[1778728808847,33.78,79203.61,0.0,-0.86043,9e-05,16.45729]
[1778728809058,33.78,79203.61,0.0,-0.86043,9e-05,16.45729]
[1778728809526,33.78,79206.56,0.0,-0.86017,9e-05,16.4792]
[1778728811540,33.78,79209.19,0.0,-0.85993,9e-05,16.49897]
[1778728812054,33.78,79209.19,0.0,-0.85993,9e-05,16.49897]
[1778728812309,33.78,79209.19,0.0,-0.85993,9e-05,16.49897]
[1778728815840,33.78,79209.81,0.0,-0.85986,9e-05,16.50449]
[1778728816059,33.78,79209.81,0.0,-0.85986,9e-05,16.50449]
[1778728817582,33.78,79206.02,0.0,-0.86019,9e-05,16.47718]
[1778728818589,33.78,79203.31,0.0,-0.86043,9e-05,16.45758]
[1778728820603,33.78,79202.53,0.0,-0.8605,9e-05,16.45215]
[1778728820719,33.78,79202.53,0.0,-0.8605,9e-05,16.45215]
[1778728820768,33.78,79199.66,0.0,-0.86075,9e-05,16.43143]
[1778728821610,33.78,79193.74,0.0,-0.86127,9e-05,16.38816]
[1778728822617,33.78,79188.46,0.0,-0.86173,9e-05,16.34965]
[1778728824547,33.78,79188.46,0.0,-0.86173,9e-05,16.34965]
[1778728824562,33.78,79188.46,0.0,-0.86173,9e-05,16.34965]
[1778728826644,33.78,79188.17,0.0,-0.86176,9e-05,16.3478]
[1778728826645,33.78,79183.95,0.0,-0.86213,9e-05,16.31684]
[1778728827655,33.78,79173.58,0.0,-0.86304,9e-05,16.24098]
[1778728829580,33.78,79173.58,0.0,-0.86304,9e-05,16.24098]
[1778728829582,33.78,79153.76,0.0,-0.86477,9e-05,16.0965]
[1778728829666,33.78,79150.1,0.0,-0.86509,9e-05,16.0698]
[1778728830677,33.78,79144.28,0.0,-0.86559,9e-05,16.02762]
[1778728831684,33.78,79148.72,0.0,-0.86523,9e-05,16.05637]
[1778728833696,33.78,79144.04,0.0,-0.86562,9e-05,16.0228]
[1778728836370,33.78,79141.97,0.0,-0.8658,9e-05,16.00803]
[1778728836415,33.79,79140.84,0.0,-0.86589,9e-05,16.00048]
[1778728836717,33.79,79130.91,0.0,-0.86674,9e-05,15.92818]
[1778728837724,33.79,79129.59,0.0,-0.8668,9e-05,15.92297]
[1778728838731,33.8,79124.93,0.0,-0.86715,9e-05,15.89339]
[1778728841704,33.82,79126.49,0.0,-0.86685,9e-05,15.9184]
[1778728842544,33.82,79126.49,0.0,-0.86685,9e-05,15.9184]
[1778728841755,33.82,79124.79,0.0,-0.867,9e-05,15.90604]
[1778728842762,33.83,79103.66,0.0,-0.86875,9e-05,15.75714]
[1778728843768,33.83,79088.38,0.0,-0.87004,8e-05,15.64673]
[1778728844775,33.83,79082.39,0.0,-0.87054,8e-05,15.60356]
[1778728846065,33.83,79082.39,0.0,-0.87054,8e-05,15.60356]
[1778728846119,33.83,79087.62,0.0,-0.8701,8e-05,15.64207]
[1778728846789,33.83,79091.57,0.0,-0.86976,8e-05,15.67067]
[1778728847796,33.83,79097.02,0.0,-0.8693,8e-05,15.71042]
[1778728849810,33.83,79095.38,0.0,-0.86943,8e-05,15.69891]
[1778728850817,33.83,79091.66,0.0,-0.86974,8e-05,15.67212]
[1778728852978,33.83,79090.89,0.0,-0.86981,8e-05,15.66672]
[1778728853076,33.84,79086.66,0.0,-0.87016,8e-05,15.63653]
[1778728853838,33.84,79082.07,0.0,-0.87055,8e-05,15.60331]
[1778728854865,33.84,79062.82,0.0,-0.87216,8e-05,15.46445]
[1778728855868,33.84,79053.37,0.0,-0.87294,8e-05,15.39658]
[1778728856875,33.84,79040.67,0.0,-0.87399,8e-05,15.30557]
[1778728857882,33.84,79036.67,0.0,-0.87431,8e-05,15.27739]
[1778728858685,33.84,79036.67,0.0,-0.87431,8e-05,15.27739]
[1778728858889,33.84,79029.47,0.0,-0.8749,8e-05,15.22633]
[1778728859896,33.84,79032.08,0.0,-0.87468,8e-05,15.24588]
[1778728861934,33.84,79038.09,0.0,-0.87417,8e-05,15.29021]
[1778728862939,33.84,79057.64,0.0,-0.87254,8e-05,15.43161]
[1778728863946,33.86,79065.31,0.0,-0.87181,8e-05,15.49432]
[1778728864954,33.86,79077.07,0.0,-0.87082,8e-05,15.5798]
[1778728866571,33.86,79077.07,0.0,-0.87082,8e-05,15.5798]
[1778728865960,33.86,79096.5,0.0,-0.86917,8e-05,15.72084]
[1778728866809,33.86,79096.5,0.0,-0.86917,8e-05,15.72084]
[1778728866968,33.86,79104.97,0.0,-0.86844,9e-05,15.78322]
[1778728868983,33.86,79098.99,0.0,-0.86894,8e-05,15.7406]
[1778728869989,33.86,79095.92,0.0,-0.86919,8e-05,15.71874]
[1778728872010,33.86,79090.98,0.0,-0.86961,8e-05,15.68341]
[1778728873010,33.86,79085.49,0.0,-0.87007,8e-05,15.64394]
[1778728875026,33.86,79088.3,0.0,-0.86982,8e-05,15.66489]
[1778728877039,33.86,79094.48,0.0,-0.86929,8e-05,15.71017]
[1778728878046,33.86,79099.25,0.0,-0.86889,8e-05,15.74493]
[1778728883082,33.87,79097.81,0.0,-0.86899,8e-05,15.73574]
[1778728884560,33.87,79097.81,0.0,-0.86899,8e-05,15.73574]
[1778728884089,33.87,79092.67,0.0,-0.86943,8e-05,15.6987]
[1778728885096,33.87,79086.65,0.0,-0.86993,8e-05,15.65538]
[1778728887110,33.87,79089.43,0.0,-0.86969,8e-05,15.67609]
[1778728888117,33.87,79093.48,0.0,-0.86934,8e-05,15.7059]
[1778728889039,33.87,79093.48,0.0,-0.86934,8e-05,15.7059]
[1778728889061,33.87,79093.48,0.0,-0.86934,8e-05,15.7059]
[1778728894159,33.87,79100.08,0.0,-0.86878,8e-05,15.75246]
[1778728895166,33.87,79107.63,0.0,-0.86813,9e-05,15.80754]
[1778728896814,33.87,79107.88,0.0,-0.8681,9e-05,15.80966]
[1778728897839,33.87,79109.21,0.0,-0.86799,9e-05,15.8196]
[1778728898060,33.87,79109.21,0.0,-0.86799,9e-05,15.8196]
[1778728898817,33.88,79107.38,0.0,-0.86814,9e-05,15.80663]
[1778728899194,33.88,79101.75,0.0,-0.86862,9e-05,15.76615]
[1778728900470,33.88,79101.75,0.0,-0.86862,9e-05,15.76615]
[1778728900541,33.88,79100.19,0.0,-0.86874,8e-05,15.75521]
[1778728901208,33.88,79096.41,0.0,-0.86906,8e-05,15.728]
[1778728901815,33.88,79096.41,0.0,-0.86906,8e-05,15.728]
[1778728902059,33.88,79096.41,0.0,-0.86906,8e-05,15.728]
[1778728904515,33.88,79095.56,0.0,-0.86913,8e-05,15.72223]
[1778728904616,33.88,79094.06,0.0,-0.86926,8e-05,15.71157]
[1778728906243,33.88,79097.82,0.0,-0.86893,8e-05,15.73919]
[1778728909264,33.88,79093.89,0.0,-0.86926,8e-05,15.71128]
[1778728910359,33.88,79093.89,0.0,-0.86926,8e-05,15.71128]
[1778728910565,33.88,79093.89,0.0,-0.86926,8e-05,15.71128]
[1778728910583,33.88,79090.39,0.0,-0.86955,8e-05,15.68616]
[1778728912285,33.88,79095.92,0.0,-0.86908,8e-05,15.72666]
[1778728914299,33.88,79092.92,0.0,-0.86933,8e-05,15.70536]
[1778728916313,33.88,79088.49,0.0,-0.8697,8e-05,15.67377]
[1778728916856,33.88,79088.49,0.0,-0.8697,8e-05,15.67377]
[1778728917060,33.88,79088.49,0.0,-0.8697,8e-05,15.67377]
[1778728919780,33.88,79086.93,0.0,-0.86982,8e-05,15.66321]
[1778728919815,33.88,79086.93,0.0,-0.86982,8e-05,15.66321]
[1778728924015,33.88,79085.91,0.0,-0.86989,8e-05,15.65681]
[1778728924061,33.88,79085.91,0.0,-0.86989,8e-05,15.65681]
[1778728926383,33.89,79080.39,0.0,-0.87035,8e-05,15.61792]
[1778728927476,33.89,79080.39,0.0,-0.87035,8e-05,15.61792]
[1778728927565,33.89,79080.39,0.0,-0.87035,8e-05,15.61792]
[1778728929404,33.89,79085.66,0.0,-0.86989,8e-05,15.65686]
[1778728930520,33.89,79085.66,0.0,-0.86989,8e-05,15.65686]
[1778728930570,33.89,79085.66,0.0,-0.86989,8e-05,15.65686]
[1778728930619,33.89,79089.62,0.0,-0.86955,8e-05,15.68599]
[1778728934967,33.89,79091.27,0.0,-0.86939,8e-05,15.69968]
[1778728935070,33.89,79091.27,0.0,-0.86939,8e-05,15.69968]
[1778728936535,33.89,79079.34,0.0,-0.87039,8e-05,15.61427]
[1778728936929,33.89,79079.34,0.0,-0.87039,8e-05,15.61427]
[1778728937542,33.89,79059.69,0.0,-0.87203,8e-05,15.47269]
[1778728938549,33.89,79053.4,0.0,-0.87255,8e-05,15.42808]
[1778728940563,33.9,79057.91,0.0,-0.87216,8e-05,15.46216]
[1778728940947,33.9,79057.91,0.0,-0.87216,8e-05,15.46216]
[1778728941572,33.9,79064.39,0.0,-0.8716,8e-05,15.50963]
[1778728942578,33.9,79069.65,0.0,-0.87116,8e-05,15.54825]
[1778728945599,33.9,79064.57,0.0,-0.87156,8e-05,15.51348]
[1778728946606,33.9,79060.23,0.0,-0.87191,8e-05,15.48286]
[1778728948621,33.91,79057.6,0.0,-0.87212,8e-05,15.46505]
[1778728949185,33.91,79057.6,0.0,-0.87212,8e-05,15.46505]
[1778728949331,33.91,79057.6,0.0,-0.87212,8e-05,15.46505]
[1778728951654,33.91,79046.32,0.0,-0.87306,8e-05,15.38186]
[1778728951850,33.91,79046.32,0.0,-0.87306,8e-05,15.38186]
[1778728952650,33.91,79041.64,0.0,-0.87344,8e-05,15.34877]
[1778728954668,33.91,79046.26,0.0,-0.87305,8e-05,15.38324]
[1778728955396,33.91,79046.26,0.0,-0.87305,8e-05,15.38324]
[1778728956682,33.91,79048.97,0.0,-0.87281,8e-05,15.4039]
[1778728959703,33.92,79044.49,0.0,-0.87316,8e-05,15.37326]
[1778728960710,33.92,79038.46,0.0,-0.87365,8e-05,15.33048]
[1778728961717,33.92,79031.25,0.0,-0.87424,8e-05,15.27931]
[1778728962724,33.92,79028.06,0.0,-0.87449,8e-05,15.25711]
[1778728964618,33.92,79028.06,0.0,-0.87449,8e-05,15.25784]
[1778728964668,33.92,79009.8,0.0,-0.87598,8e-05,15.12757]
[1778728964772,33.92,79000.59,0.0,-0.87673,8e-05,15.06164]
[1778728965755,33.92,79000.85,0.0,-0.8767,8e-05,15.06419]
[1778728967606,33.92,79000.85,0.0,-0.8767,8e-05,15.06419]
[1778728967675,33.92,79017.88,0.0,-0.87529,8e-05,15.18752]
[1778728967769,33.92,79015.31,0.0,-0.8755,8e-05,15.1691]
[1778728968776,33.93,79020.29,0.0,-0.87509,8e-05,15.20542]
[1778728973811,33.93,79022.54,0.0,-0.87486,8e-05,15.22538]
[1778728975059,33.93,79026.07,0.0,-0.87456,8e-05,15.2515]
[1778728975781,33.93,79026.07,0.0,-0.87456,8e-05,15.2515]
[1778728976636,33.93,79026.07,0.0,-0.87456,8e-05,15.2515]
[1778728976680,33.94,79035.25,0.0,-0.87378,8e-05,15.31883]
[1778728977706,33.94,79035.25,0.0,-0.87378,8e-05,15.31883]
[1778728976832,33.94,79039.53,0.0,-0.87343,8e-05,15.34958]
[1778728977811,33.94,79039.53,0.0,-0.87343,8e-05,15.34958]
[1778728980259,33.94,79039.24,0.0,-0.87344,8e-05,15.34874]
[1778728980616,33.94,79040.65,0.0,-0.87331,8e-05,15.36011]
[1778728982085,33.94,79043.17,0.0,-0.8731,8e-05,15.37822]
[1778728982311,33.94,79043.17,0.0,-0.8731,8e-05,15.37822]
[1778728982402,33.94,79045.93,0.0,-0.87286,8e-05,15.39922]
[1778728983059,33.94,79045.93,0.0,-0.87286,8e-05,15.39922]
[1778728983063,33.94,79048.09,0.0,-0.87268,8e-05,15.41475]
[1778728983884,33.94,79050.99,0.0,-0.87243,8e-05,15.43615]
[1778728985203,33.94,79050.99,0.0,-0.87243,8e-05,15.43615]
[1778728985229,33.94,79031.69,0.0,-0.87402,8e-05,15.29794]
[1778728985908,33.94,79014.93,0.0,-0.87539,8e-05,15.17843]
[1778728986915,33.95,78999.98,0.0,-0.8766,8e-05,15.07228]
[1778728987922,33.95,79002.52,0.0,-0.87638,8e-05,15.09147]
[1778728989230,33.95,79002.52,0.0,-0.87638,8e-05,15.09147]
[1778728989290,33.95,79007.18,0.0,-0.87598,8e-05,15.12676]
[1778728989936,33.95,79013.44,0.0,-0.87547,8e-05,15.17158]
[1778728990943,33.95,79019.6,0.0,-0.87495,8e-05,15.2166]
[1778728993964,33.96,79022.69,0.0,-0.87467,8e-05,15.24122]
[1778728995312,33.96,79022.69,0.0,-0.87467,8e-05,15.24122]
[1778728995398,33.96,79022.17,0.0,-0.87469,8e-05,15.2391]
[1778728995978,33.96,79013.19,0.0,-0.87543,8e-05,15.17476]
[1778728997667,33.96,79013.19,0.0,-0.87543,8e-05,15.17476]
[1778728997768,33.96,79011.42,0.0,-0.87556,8e-05,15.16376]
[1778728997998,33.96,79018.56,0.0,-0.87497,8e-05,15.2149]
[1778728998788,33.96,79018.56,0.0,-0.87497,8e-05,15.2149]
[1778728998812,33.96,79018.56,0.0,-0.87497,8e-05,15.2149]
[1778729000751,33.96,79021.12,0.0,-0.87475,8e-05,15.23415]
[1778729000014,33.96,79025.31,0.0,-0.8744,8e-05,15.26501]
[1778729000807,33.96,79025.31,0.0,-0.8744,8e-05,15.26501]
[1778729001020,33.97,79028.59,0.0,-0.87412,8e-05,15.28933]
[1778729002017,33.97,79028.59,0.0,-0.87412,8e-05,15.28933]
[1778729002061,33.97,79028.59,0.0,-0.87412,8e-05,15.28933]
[1778729004516,33.97,79026.53,0.0,-0.87427,8e-05,15.27602]
[1778729004569,33.97,79026.53,0.0,-0.87427,8e-05,15.27602]
[1778729004593,33.97,79032.38,0.0,-0.87377,8e-05,15.31943]
[1778729005049,33.97,79036.47,0.0,-0.87343,8e-05,15.34879]
[1778729006056,33.97,79042.69,0.0,-0.87291,8e-05,15.39413]
[1778729007063,33.97,79048.23,0.0,-0.87244,8e-05,15.43456]
[1778729008071,33.97,79044.11,0.0,-0.87278,8e-05,15.40551]
[1778729009773,33.97,79044.11,0.0,-0.87278,8e-05,15.40551]
[1778729009809,33.97,79042.29,0.0,-0.87292,8e-05,15.39294]
[1778729012306,33.98,79041.0,0.0,-0.87304,8e-05,15.38086]
[1778729012561,33.98,79041.0,0.0,-0.87304,8e-05,15.38086]
[1778729015120,33.98,79032.68,0.0,-0.8737,8e-05,15.32348]
[1778729016052,33.98,79032.68,0.0,-0.8737,8e-05,15.32348]
[1778729016309,33.98,79032.68,0.0,-0.8737,8e-05,15.32348]
[1778729018144,33.98,79036.62,0.0,-0.87335,8e-05,15.35432]
[1778729020620,33.99,79038.28,0.0,-0.8732,8e-05,15.36685]
[1778729020808,33.99,79038.43,0.0,-0.87318,8e-05,15.36854]
[1778729023179,33.99,79034.46,0.0,-0.87349,8e-05,15.34186]
[1778729025617,33.99,79034.18,0.0,-0.8735,8e-05,15.34049]
[1778729025808,33.99,79034.9,0.0,-0.87344,8e-05,15.34631]
[1778729027598,33.99,79034.82,0.0,-0.87344,8e-05,15.34637]
[1778729027657,33.99,79030.87,0.0,-0.87375,8e-05,15.31868]
[1778729028563,33.99,79030.87,0.0,-0.87375,8e-05,15.31868]
[1778729028664,33.99,79024.57,0.0,-0.87427,8e-05,15.2742]
[1778729033249,34.0,79028.13,0.0,-0.87393,8e-05,15.30338]
[1778729034017,34.0,79028.13,0.0,-0.87393,8e-05,15.30338]
[1778729034058,34.0,79028.13,0.0,-0.87393,8e-05,15.30338]
[1778729034258,34.0,79032.55,0.0,-0.87356,8e-05,15.33575]
[1778729036272,34.0,79029.51,0.0,-0.87379,8e-05,15.31524]
[1778729037281,34.01,79026.9,0.0,-0.874,8e-05,15.29719]
[1778729038061,34.01,79026.9,0.0,-0.874,8e-05,15.29719]
[1778729038288,34.01,79023.5,0.0,-0.87427,8e-05,15.27351]
[1778729039295,34.01,79021.04,0.0,-0.87447,8e-05,15.25661]
[1778729041648,34.01,79021.63,0.0,-0.87441,8e-05,15.26157]
[1778729041811,34.01,79021.63,0.0,-0.87441,8e-05,15.26157]
[1778729042319,34.01,79028.2,0.0,-0.87385,8e-05,15.31007]
[1778729043326,34.01,79031.76,0.0,-0.87355,8e-05,15.33624]
[1778729045378,34.01,79034.35,0.0,-0.87332,8e-05,15.35602]
[1778729046357,34.02,79042.53,0.0,-0.87264,8e-05,15.4153]
[1778729046994,34.02,79042.53,0.0,-0.87264,8e-05,15.4153]
[1778729047060,34.02,79042.53,0.0,-0.87264,8e-05,15.4153]
[1778729047364,34.02,79047.87,0.0,-0.87219,8e-05,15.45415]
[1778729050385,34.02,79055.24,0.0,-0.87155,8e-05,15.50875]
[1778729051392,34.02,79060.23,0.0,-0.87113,8e-05,15.54532]
[1778729054003,34.02,79061.71,0.0,-0.87099,8e-05,15.55722]
[1778729054057,34.02,79061.71,0.0,-0.87099,8e-05,15.55722]
[1778729059314,34.03,79062.12,0.0,-0.87092,8e-05,15.56326]
[1778729060457,34.03,79060.41,0.0,-0.87106,8e-05,15.55127]
[1778729060558,34.03,79060.41,0.0,-0.87106,8e-05,15.55127]
[1778729060659,34.03,79055.5,0.0,-0.87146,8e-05,15.51629]
[1778729065219,34.03,79057.28,0.0,-0.8713,8e-05,15.53053]
[1778729065316,34.03,79057.28,0.0,-0.8713,8e-05,15.53053]
[1778729068511,34.03,79053.09,0.0,-0.87163,8e-05,15.50181]
[1778729069363,34.03,79053.09,0.0,-0.87163,8e-05,15.50181]
[1778729069559,34.03,79053.09,0.0,-0.87163,8e-05,15.50181]
[1778729072544,34.04,79058.26,0.0,-0.87121,8e-05,15.53648]
[1778729075516,34.04,79059.54,0.0,-0.87109,8e-05,15.54632]
[1778729078523,34.04,79061.52,0.0,-0.87092,8e-05,15.56159]
[1778729078578,34.04,79061.52,0.0,-0.87092,8e-05,15.56159]
[1778729078812,34.04,79061.52,0.0,-0.87092,8e-05,15.56159]
[1778729078592,34.04,79067.28,0.0,-0.87043,8e-05,15.60335]
[1778729079594,34.04,79073.03,0.0,-0.86994,8e-05,15.64526]
[1778729080601,34.04,79079.54,0.0,-0.86939,8e-05,15.6926]
[1778729083622,34.04,79076.62,0.0,-0.86962,8e-05,15.67279]
[1778729084158,34.04,79076.62,0.0,-0.86962,8e-05,15.67279]
[1778729084812,34.04,79076.62,0.0,-0.86962,8e-05,15.67279]
[1778729084629,34.04,79080.69,0.0,-0.86927,8e-05,15.70252]
[1778729085636,34.04,79076.75,0.0,-0.8696,8e-05,15.67452]
[1778729087650,34.04,79074.01,0.0,-0.86982,8e-05,15.65563]
[1778729089483,34.05,79073.05,0.0,-0.86989,8e-05,15.64915]
[1778729089527,34.05,79073.05,0.0,-0.86989,8e-05,15.64915]
[1778729089664,34.05,79070.31,0.0,-0.87012,8e-05,15.62963]
[1778729091678,34.05,79067.44,0.0,-0.87036,8e-05,15.60945]
[1778729096713,34.05,79064.96,0.0,-0.87055,8e-05,15.59298]
[1778729098528,34.05,79063.68,0.0,-0.87065,8e-05,15.58408]
[1778729098727,34.05,79056.36,0.0,-0.87126,8e-05,15.53178]
[1778729099734,34.05,79052.73,0.0,-0.87156,8e-05,15.5061]
[1778729100741,34.05,79055.31,0.0,-0.87134,8e-05,15.52506]
[1778729101748,34.05,79058.45,0.0,-0.87107,8e-05,15.54802]
[1778729102755,34.05,79064.09,0.0,-0.8706,8e-05,15.58892]
[1778729103762,34.05,79071.47,0.0,-0.86997,8e-05,15.64232]
[1778729104769,34.05,79079.55,0.0,-0.86929,8e-05,15.70095]
[1778729105781,34.05,79103.97,0.0,-0.86721,9e-05,15.87741]
[1778729106787,34.06,79120.04,0.0,-0.86583,9e-05,15.99392]
[1778729107794,34.06,79135.63,0.0,-0.86449,9e-05,16.10695]
[1778729108517,34.06,79135.63,0.0,-0.86449,9e-05,16.10695]
[1778729108801,34.06,79143.37,0.0,-0.86382,9e-05,16.1631]
[1778729109539,34.06,79143.37,0.0,-0.86382,9e-05,16.1631]
[1778729109808,34.06,79154.37,0.0,-0.86286,9e-05,16.24283]
[1778729109990,34.06,79154.37,0.0,-0.86286,9e-05,16.24283]
[1778729110815,34.06,79159.48,0.0,-0.86241,9e-05,16.28007]
[1778729111822,34.06,79167.83,0.0,-0.86168,9e-05,16.34078]
[1778729113837,34.06,79170.99,0.0,-0.8614,9e-05,16.36409]
[1778729114845,34.06,79173.26,0.0,-0.8612,9e-05,16.38087]
[1778729115853,34.06,79174.75,0.0,-0.86106,9e-05,16.39196]
[1778729117867,34.06,79170.94,0.0,-0.86139,9e-05,16.3648]
[1778729118874,34.06,79174.48,0.0,-0.86108,9e-05,16.39079]
[1778729119881,34.06,79172.28,0.0,-0.86127,9e-05,16.37508]
[1778729120891,34.06,79171.18,0.0,-0.86136,9e-05,16.36737]
[1778729125926,34.06,79171.38,0.0,-0.86132,9e-05,16.37028]
[1778729126933,34.06,79166.64,0.0,-0.86174,9e-05,16.33618]
[1778729128609,34.06,79166.64,0.0,-0.86174,9e-05,16.33618]
[1778729128810,34.06,79166.64,0.0,-0.86174,9e-05,16.33618]
[1778729128880,34.06,79163.39,0.0,-0.86201,9e-05,16.31322]
[1778729130961,34.07,79159.29,0.0,-0.86236,9e-05,16.28415]
[1778729133982,34.07,79160.86,0.0,-0.86225,9e-05,16.29191]
[1778729138749,34.07,79161.04,0.0,-0.86223,9e-05,16.29352]
[1778729138850,34.07,79159.66,0.0,-0.86235,9e-05,16.28373]
[1778729139017,34.07,79156.5,0.0,-0.86262,9e-05,16.26082]
[1778729140024,34.07,79150.1,0.0,-0.86318,9e-05,16.21458]
[1778729143045,34.07,79151.63,0.0,-0.86304,9e-05,16.22573]
[1778729147078,34.07,79149.9,0.0,-0.86319,9e-05,16.21321]
[1778729150099,34.07,79148.79,0.0,-0.86329,9e-05,16.20524]
[1778729153120,34.07,79147.6,0.0,-0.86339,9e-05,16.1967]
[1778729155134,34.07,79146.42,0.0,-0.86349,9e-05,16.18823]
[1778729160172,34.07,79145.91,0.0,-0.86353,9e-05,16.18479]
[1778729162185,34.07,79147.03,0.0,-0.86344,9e-05,16.193]
[1778729166494,34.07,79146.25,0.0,-0.8635,9e-05,16.18756]
[1778729169234,34.07,79151.27,0.0,-0.86306,9e-05,16.22402]
[1778729170241,34.07,79155.88,0.0,-0.86266,9e-05,16.25747]
[1778729171248,34.07,79157.63,0.0,-0.86251,9e-05,16.27015]
[1778729174269,34.07,79160.75,0.0,-0.86224,9e-05,16.29259]
[1778729176286,34.07,79159.69,0.0,-0.86233,9e-05,16.28466]
[1778729177293,34.07,79160.98,0.0,-0.86222,9e-05,16.29393]
[1778729180314,34.07,79162.96,0.0,-0.86205,9e-05,16.30812]
[1778729181321,34.07,79165.43,0.0,-0.86184,9e-05,16.32586]
[1778729182328,34.07,79168.07,0.0,-0.86161,9e-05,16.34489]
[1778729189378,34.07,79168.88,0.0,-0.86155,9e-05,16.34971]
[1778729191751,34.07,79169.43,0.0,-0.8615,9e-05,16.35355]
[1778729191818,34.06,79172.34,0.0,-0.86128,9e-05,16.37056]
[1778729192122,34.06,79172.34,0.0,-0.86128,9e-05,16.37056]
[1778729192399,34.07,79182.58,0.0,-0.86038,9e-05,16.44499]
[1778729193406,34.07,79195.33,0.0,-0.85925,9e-05,16.53761]
[1778729194413,34.06,79198.76,0.0,-0.85895,9e-05,16.56238]
[1778729197434,34.06,79202.65,0.0,-0.85861,9e-05,16.59006]
[1778729199061,34.06,79204.05,0.0,-0.85849,9e-05,16.60001]
[1778729199315,34.06,79204.05,0.0,-0.85849,9e-05,16.60001]
[1778729199448,34.06,79203.04,0.0,-0.85858,9e-05,16.59242]
[1778729203476,34.06,79207.42,0.0,-0.85821,9e-05,16.62334]
[1778729205855,34.06,79209.1,0.0,-0.85806,9e-05,16.63529]
[1778729206057,34.06,79210.13,0.0,-0.85797,9e-05,16.6425]
[1778729207507,34.06,79205.36,0.0,-0.8584,9e-05,16.6072]
[1778729208515,34.06,79202.66,0.0,-0.85865,9e-05,16.58731]
[1778729213550,34.06,79202.55,0.0,-0.85867,9e-05,16.5854]
[1778729216546,34.06,79200.45,0.0,-0.85886,9e-05,16.56972]
[1778729216563,34.06,79200.45,0.0,-0.85886,9e-05,16.56972]
[1778729217578,34.06,79195.56,0.0,-0.8593,9e-05,16.53382]
[1778729219592,34.06,79191.8,0.0,-0.85963,9e-05,16.50626]
[1778729220604,34.06,79194.49,0.0,-0.8594,9e-05,16.52575]
[1778729221613,34.05,79206.45,0.0,-0.85834,9e-05,16.61265]
[1778729222619,34.05,79215.16,0.0,-0.85756,9e-05,16.67583]
[1778729223626,34.05,79215.69,0.0,-0.85752,9e-05,16.67937]
[1778729224303,34.05,79215.69,0.0,-0.85752,9e-05,16.67937]
[1778729224559,34.05,79215.69,0.0,-0.85752,9e-05,16.67937]
[1778729228661,34.05,79212.41,0.0,-0.85783,9e-05,16.65383]
[1778729230116,34.05,79211.42,0.0,-0.85793,9e-05,16.64632]
[1778729230310,34.05,79211.42,0.0,-0.85793,9e-05,16.64632]
[1778729232690,34.05,79204.72,0.0,-0.85853,9e-05,16.59667]
[1778729233891,34.05,79204.72,0.0,-0.85853,9e-05,16.59667]
[1778729233932,34.05,79201.39,0.0,-0.85884,9e-05,16.57195]
[1778729234062,34.05,79201.39,0.0,-0.85884,9e-05,16.57195]
[1778729237836,34.05,79201.82,0.0,-0.85881,9e-05,16.57375]
[1778729238060,34.05,79202.37,0.0,-0.85877,9e-05,16.5773]
[1778729243767,34.04,79201.45,0.0,-0.85889,9e-05,16.56795]
[1778729245766,34.04,79200.77,0.0,-0.85895,9e-05,16.56255]
[1778729245810,34.04,79200.77,0.0,-0.85895,9e-05,16.56255]
[1778729245909,34.04,79199.24,0.0,-0.85909,9e-05,16.55098]
[1778729251825,34.03,79198.16,0.0,-0.85925,9e-05,16.5368]
[1778729252838,34.03,79198.16,0.0,-0.85925,9e-05,16.5368]
[1778729253058,34.03,79198.16,0.0,-0.85925,9e-05,16.5368]
[1778729257867,34.03,79203.46,0.0,-0.85881,9e-05,16.57299]
[1778729258310,34.03,79203.46,0.0,-0.85881,9e-05,16.57299]
[1778729258874,34.03,79206.23,0.0,-0.85857,9e-05,16.59272]
[1778729263909,34.03,79210.77,0.0,-0.85819,9e-05,16.62338]
[1778729264456,34.03,79210.77,0.0,-0.85819,9e-05,16.62338]
[1778729264564,34.03,79210.77,0.0,-0.85819,9e-05,16.62338]
[1778729267910,34.02,79213.51,0.0,-0.85797,9e-05,16.64173]
[1778729268061,34.02,79213.51,0.0,-0.85797,9e-05,16.64173]
[1778729271973,34.02,79220.94,0.0,-0.85732,9e-05,16.69439]
[1778729273194,34.02,79220.02,0.0,-0.85741,9e-05,16.68733]
[1778729273311,34.02,79220.02,0.0,-0.85741,9e-05,16.68733]
[1778729278015,34.02,79226.62,0.0,-0.85684,9e-05,16.73399]
[1778729279022,34.02,79233.07,0.0,-0.85626,9e-05,16.78088]
[1778729280608,34.02,79234.93,0.0,-0.85609,9e-05,16.79423]
[1778729283052,34.02,79245.12,0.0,-0.85518,9e-05,16.86787]
[1778729284059,34.01,79253.43,0.0,-0.85444,9e-05,16.92823]
[1778729285066,34.01,79258.34,0.0,-0.854,9e-05,16.96369]
[1778729287080,34.01,79262.15,0.0,-0.85366,9e-05,16.99061]
[1778729288087,34.01,79266.45,0.0,-0.85328,9e-05,17.02156]
[1778729289094,34.01,79269.36,0.0,-0.85302,9e-05,17.04239]
[1778729290101,34.01,79273.73,0.0,-0.85262,9e-05,17.07388]
[1778729291375,34.01,79273.73,0.0,-0.85262,9e-05,17.07388]
[1778729291558,34.01,79273.73,0.0,-0.85262,9e-05,17.07388]
[1778729291652,34.01,79277.58,0.0,-0.85228,9e-05,17.10101]
[1778729293122,34.01,79281.6,0.0,-0.85192,9e-05,17.12989]
[1778729294129,34.01,79284.63,0.0,-0.85165,9e-05,17.1515]
[1778729296143,34.0,79279.96,0.0,-0.8521,9e-05,17.11613]
[1778729297150,34.0,79275.42,0.0,-0.85252,9e-05,17.08236]
[1778729299114,34.0,79273.92,0.0,-0.85266,9e-05,17.07087]
[1778729299309,34.0,79273.92,0.0,-0.85266,9e-05,17.07087]
[1778729300171,34.0,79276.79,0.0,-0.85241,9e-05,17.09089]
[1778729303842,34.0,79277.05,0.0,-0.8524,9e-05,17.09172]
[1778729304060,34.0,79277.05,0.0,-0.8524,9e-05,17.09172]
[1778729305207,34.0,79282.4,0.0,-0.85193,9e-05,17.12919]
[1778729306214,33.99,79285.27,0.0,-0.85168,9e-05,17.14961]
[1778729309235,33.99,79296.3,0.0,-0.85068,9e-05,17.22877]
[1778729310242,33.99,79297.69,0.0,-0.85056,9e-05,17.23833]
[1778729311320,33.99,79297.69,0.0,-0.85056,9e-05,17.23833]
[1778729311559,33.99,79297.69,0.0,-0.85056,9e-05,17.23833]
[1778729313264,33.99,79301.65,0.0,-0.85025,9e-05,17.26156]
[1778729318298,33.98,79310.29,0.0,-0.84949,9e-05,17.322]
[1778729319305,33.98,79316.08,0.0,-0.84895,9e-05,17.36393]
[1778729320750,33.98,79316.08,0.0,-0.84895,9e-05,17.36393]
[1778729320768,33.98,79318.74,0.0,-0.84872,9e-05,17.3822]
[1778729324340,33.98,79324.22,0.0,-0.84824,9e-05,17.42039]
[1778729325347,33.97,79327.52,0.0,-0.84794,9e-05,17.44394]
[1778729326354,33.97,79321.07,0.0,-0.84855,9e-05,17.3959]
[1778729327669,33.97,79321.07,0.0,-0.84855,9e-05,17.3959]
[1778729327810,33.97,79321.07,0.0,-0.84855,9e-05,17.3959]
[1778729327890,33.96,79315.04,0.0,-0.84922,9e-05,17.34355]
[1778729328369,33.96,79311.97,0.0,-0.8495,9e-05,17.32103]
[1778729331790,33.96,79311.68,0.0,-0.84955,9e-05,17.3176]
[1778729331809,33.96,79311.68,0.0,-0.84955,9e-05,17.3176]
[1778729333403,33.95,79315.03,0.0,-0.84926,9e-05,17.34026]
[1778729335482,33.95,79315.49,0.0,-0.84923,9e-05,17.34299]
[1778729335560,33.95,79315.49,0.0,-0.84923,9e-05,17.34299]
[1778729336424,33.95,79310.47,0.0,-0.84971,9e-05,17.30481]
[1778729340573,33.95,79310.19,0.0,-0.84976,9e-05,17.30086]
[1778729340811,33.95,79310.19,0.0,-0.84976,9e-05,17.30086]
[1778729344481,33.94,79313.11,0.0,-0.84954,9e-05,17.31851]
[1778729345988,33.94,79313.11,0.0,-0.84954,9e-05,17.31851]
[1778729346062,33.94,79313.11,0.0,-0.84954,9e-05,17.31851]
[1778729347501,33.94,79310.07,0.0,-0.84985,9e-05,17.29424]
[1778729349635,33.93,79310.62,0.0,-0.8498,9e-05,17.29765]
[1778729349817,33.93,79310.62,0.0,-0.8498,9e-05,17.29765]
[1778729349854,33.93,79313.76,0.0,-0.84952,9e-05,17.32008]
[1778729351529,33.93,79309.95,0.0,-0.84989,9e-05,17.29082]
[1778729352294,33.93,79309.95,0.0,-0.84989,9e-05,17.29082]
[1778729352313,33.93,79309.95,0.0,-0.84989,9e-05,17.29082]
[1778729357572,33.92,79305.31,0.0,-0.85037,9e-05,17.2531]
[1778729358688,33.92,79305.31,0.0,-0.85037,9e-05,17.2531]
[1778729358813,33.92,79305.31,0.0,-0.85037,9e-05,17.2531]
[1778729358911,33.92,79299.06,0.0,-0.85095,9e-05,17.20666]
[1778729360593,33.92,79292.74,0.0,-0.85155,9e-05,17.15928]
[1778729362607,33.92,79288.48,0.0,-0.85195,9e-05,17.12702]
[1778729363547,33.92,79288.48,0.0,-0.85195,9e-05,17.12702]
[1778729364127,33.92,79288.48,0.0,-0.85195,9e-05,17.12702]
[1778729364314,33.92,79287.14,0.0,-0.85209,9e-05,17.11666]
[1778729368649,33.91,79284.08,0.0,-0.8524,9e-05,17.09168]
[1778729370054,33.91,79284.08,0.0,-0.8524,9e-05,17.09168]
[1778729370312,33.91,79284.54,0.0,-0.85236,9e-05,17.09457]
[1778729375699,33.91,79283.75,0.0,-0.8525,9e-05,17.08193]
[1778729377830,33.91,79283.84,0.0,-0.8525,9e-05,17.08212]
[1778729378061,33.91,79283.84,0.0,-0.8525,9e-05,17.08212]
[1778729383522,33.9,79285.02,0.0,-0.85242,9e-05,17.08802]
[1778729383568,33.9,79285.02,0.0,-0.85242,9e-05,17.08802]
[1778729388790,33.9,79285.94,0.0,-0.85238,9e-05,17.09187]
[1778729389448,33.9,79285.94,0.0,-0.85238,9e-05,17.09187]
[1778729389559,33.9,79285.94,0.0,-0.85238,9e-05,17.09187]
[1778729394832,33.89,79289.9,0.0,-0.85205,9e-05,17.11791]
[1778729396950,33.89,79289.96,0.0,-0.85205,9e-05,17.11785]
[1778729397065,33.89,79289.96,0.0,-0.85205,9e-05,17.11785]
[1778729399867,33.89,79287.05,0.0,-0.85235,9e-05,17.0945]
[1778729401958,33.89,79287.39,0.0,-0.85232,9e-05,17.09647]
[1778729402079,33.89,79287.39,0.0,-0.85232,9e-05,17.09647]
[1778729404903,33.88,79294.53,0.0,-0.85169,9e-05,17.14668]
[1778729406014,33.88,79294.53,0.0,-0.85169,9e-05,17.14668]
[1778729406061,33.88,79294.53,0.0,-0.85169,9e-05,17.14668]
[1778729408782,33.88,79292.99,0.0,-0.85186,9e-05,17.1336]
[1778729408809,33.88,79292.99,0.0,-0.85186,9e-05,17.1336]
[1778729408931,33.88,79295.76,0.0,-0.85161,9e-05,17.15337]
[1778729412414,33.88,79296.21,0.0,-0.85159,9e-05,17.15482]
[1778729412564,33.88,79296.21,0.0,-0.85159,9e-05,17.15482]
[1778729418198,33.87,79297.1,0.0,-0.85155,9e-05,17.15829]
[1778729418315,33.87,79296.91,0.0,-0.85158,9e-05,17.15627]
[1778729422025,33.87,79290.43,0.0,-0.85221,9e-05,17.10615]
[1778729422508,33.87,79290.43,0.0,-0.85221,9e-05,17.10615]
[1778729422570,33.87,79290.43,0.0,-0.85221,9e-05,17.10615]
[1778729423032,33.86,79286.37,0.0,-0.85259,9e-05,17.07577]
[1778729425046,33.86,79289.88,0.0,-0.85228,9e-05,17.10052]
[1778729426854,33.86,79291.25,0.0,-0.85216,9e-05,17.11004]
[1778729427060,33.86,79291.25,0.0,-0.85216,9e-05,17.11004]
[1778729428068,33.86,79298.81,0.0,-0.85148,9e-05,17.16446]
[1778729430083,33.86,79293.37,0.0,-0.85199,9e-05,17.12321]
[1778729430652,33.86,79293.37,0.0,-0.85199,9e-05,17.12321]
[1778729430821,33.86,79293.37,0.0,-0.85199,9e-05,17.12321]
[1778729432096,33.86,79298.57,0.0,-0.85156,9e-05,17.15631]
[1778729433103,33.85,79303.65,0.0,-0.8511,9e-05,17.19303]
[1778729434110,33.85,79306.75,0.0,-0.85082,9e-05,17.21515]
[1778729435907,33.85,79307.58,0.0,-0.85075,9e-05,17.22055]
[1778729436854,33.85,79305.22,0.0,-0.85098,9e-05,17.20249]
[1778729437059,33.85,79305.22,0.0,-0.85098,9e-05,17.20249]
[1778729440951,33.85,79304.49,0.0,-0.85108,9e-05,17.19443]
[1778729441061,33.85,79304.49,0.0,-0.85108,9e-05,17.19443]
[1778729445189,33.84,79295.2,0.0,-0.85198,9e-05,17.12292]
[1778729445669,33.84,79295.2,0.0,-0.85198,9e-05,17.12292]
[1778729445811,33.84,79295.2,0.0,-0.85198,9e-05,17.12292]
[1778729446196,33.84,79289.85,0.0,-0.85248,9e-05,17.08302]
[1778729449016,33.84,79290.08,0.0,-0.85247,9e-05,17.08367]
[1778729449217,33.84,79292.97,0.0,-0.85221,9e-05,17.10439]
[1778729449500,33.84,79292.97,0.0,-0.85221,9e-05,17.10439]
[1778729449559,33.84,79292.97,0.0,-0.85221,9e-05,17.10439]
[1778729455259,33.83,79292.51,0.0,-0.8523,9e-05,17.09769]
[1778729459539,33.83,79292.38,0.0,-0.85232,9e-05,17.09564]
[1778729459564,33.83,79292.38,0.0,-0.85232,9e-05,17.09564]
[1778729459641,33.83,79287.92,0.0,-0.85275,9e-05,17.06128]
[1778729461301,33.83,79285.27,0.0,-0.853,9e-05,17.04133]
[1778729464132,33.83,79285.27,0.0,-0.853,9e-05,17.04133]
[1778729464322,33.82,79293.82,0.0,-0.85223,9e-05,17.1028]
[1778729465329,33.82,79300.26,0.0,-0.85165,9e-05,17.14962]
[1778729467330,33.82,79298.65,0.0,-0.8518,9e-05,17.13716]
[1778729472210,33.82,79299.81,0.0,-0.85173,9e-05,17.14341]
[1778729473398,33.81,79298.66,0.0,-0.85184,9e-05,17.134]
[1778729477270,33.81,79298.35,0.0,-0.85189,9e-05,17.13028]
[1778729477309,33.81,79298.19,0.0,-0.85191,9e-05,17.12863]
[1778729477580,33.81,79298.73,0.0,-0.85187,9e-05,17.13215]
[1778729478422,33.81,79297.73,0.0,-0.85197,9e-05,17.12432]
[1778729480437,33.81,79300.29,0.0,-0.85174,9e-05,17.14216]
[1778729481444,33.81,79301.76,0.0,-0.85162,9e-05,17.15241]
[1778729484465,33.8,79304.92,0.0,-0.85135,9e-05,17.17395]
[1778729485472,33.8,79306.15,0.0,-0.85124,9e-05,17.18243]
[1778729489139,33.8,79308.55,0.0,-0.85105,9e-05,17.19765]
[1778729489311,33.8,79308.55,0.0,-0.85105,9e-05,17.19765]
[1778729489500,33.8,79308.71,0.0,-0.85103,9e-05,17.19883]
[1778729494535,33.79,79307.91,0.0,-0.85118,9e-05,17.18586]
[1778729495608,33.79,79307.91,0.0,-0.85118,9e-05,17.18586]
[1778729497125,33.79,79307.91,0.0,-0.85119,9e-05,17.18465]
[1778729497312,33.79,79307.91,0.0,-0.85119,9e-05,17.18465]
[1778729499570,33.79,79304.16,0.0,-0.85156,9e-05,17.15522]
[1778729500864,33.79,79304.16,0.0,-0.85156,9e-05,17.15522]
[1778729500875,33.79,79304.16,0.0,-0.85156,9e-05,17.15522]
[1778729505049,33.78,79307.66,0.0,-0.85126,9e-05,17.17893]
[1778729505064,33.78,79307.66,0.0,-0.85126,9e-05,17.17893]
[1778729508633,33.78,79302.32,0.0,-0.85179,9e-05,17.13683]
[1778729509764,33.78,79302.32,0.0,-0.85179,9e-05,17.13683]
[1778729509809,33.78,79302.32,0.0,-0.85179,9e-05,17.13683]
[1778729513931,33.78,79298.5,0.0,-0.85217,9e-05,17.10669]
[1778729514060,33.78,79298.5,0.0,-0.85217,9e-05,17.10669]
[1778729514161,33.78,79301.83,0.0,-0.85187,9e-05,17.13074]
[1778729515683,33.77,79306.05,0.0,-0.8515,9e-05,17.16079]
[1778729517175,33.77,79306.05,0.0,-0.8515,9e-05,17.16079]
[1778729517312,33.77,79306.05,0.0,-0.8515,9e-05,17.16079]
[1778729518703,33.77,79310.67,0.0,-0.85108,9e-05,17.19361]
[1778729520717,33.77,79315.72,0.0,-0.85063,9e-05,17.22993]
[1778729521724,33.77,79319.12,0.0,-0.85032,9e-05,17.25453]
[1778729522480,33.77,79319.12,0.0,-0.85032,9e-05,17.25453]
[1778729522569,33.77,79319.12,0.0,-0.85032,9e-05,17.25453]
[1778729525753,33.77,79325.51,0.0,-0.84975,9e-05,17.29966]
[1778729527099,33.77,79325.51,0.0,-0.84975,9e-05,17.29966]
[1778729527314,33.77,79325.51,0.0,-0.84975,9e-05,17.29966]
[1778729531875,33.76,79326.39,0.0,-0.8497,9e-05,17.30346]
[1778729532060,33.76,79326.39,0.0,-0.8497,9e-05,17.30346]
[1778729533820,33.76,79330.75,0.0,-0.84931,9e-05,17.33406]
[1778729535834,33.76,79336.42,0.0,-0.8488,9e-05,17.37477]
[1778729537145,33.76,79336.42,0.0,-0.8488,9e-05,17.37477]
[1778729537317,33.76,79336.42,0.0,-0.8488,9e-05,17.37477]
[1778729537323,33.75,79339.67,0.0,-0.8485,9e-05,17.39815]
[1778729540869,33.75,79342.79,0.0,-0.84824,9e-05,17.41857]
[1778729541866,33.75,79342.79,0.0,-0.84824,9e-05,17.41857]
[1778729542062,33.75,79342.79,0.0,-0.84824,9e-05,17.41857]
[1778729549932,33.74,79340.98,0.0,-0.84849,9e-05,17.3993]
[1778729551557,33.74,79339.04,0.0,-0.84868,9e-05,17.38433]
[1778729551812,33.74,79339.04,0.0,-0.84868,9e-05,17.38433]
[1778729551946,33.74,79335.74,0.0,-0.84902,9e-05,17.35538]
[1778729555566,33.73,79338.09,0.0,-0.84883,9e-05,17.371]
[1778729555809,33.73,79338.09,0.0,-0.84883,9e-05,17.371]
[1778729555974,33.73,79340.95,0.0,-0.84857,9e-05,17.39151]
[1778729561009,33.73,79342.68,0.0,-0.84845,9e-05,17.4011]
[1778729563023,33.73,79349.39,0.0,-0.84783,9e-05,17.44936]
[1778729563849,33.73,79349.39,0.0,-0.84783,9e-05,17.44936]
[1778729565037,33.72,79354.38,0.0,-0.84738,9e-05,17.48478]
[1778729565593,33.72,79354.38,0.0,-0.84738,9e-05,17.48478]
[1778729565752,33.72,79354.38,0.0,-0.84738,9e-05,17.48478]
[1778729565790,33.72,79354.38,0.0,-0.84738,9e-05,17.48478]
[1778729566044,33.72,79354.17,0.0,-0.84741,9e-05,17.48244]
[1778729568058,33.71,79348.88,0.0,-0.84802,9e-05,17.43484]
[1778729569191,33.71,79348.88,0.0,-0.84802,9e-05,17.43484]
[1778729569311,33.71,79348.88,0.0,-0.84802,9e-05,17.43484]
[1778729569345,33.7,79345.5,0.0,-0.84835,9e-05,17.40915]
[1778729572841,33.7,79345.76,0.0,-0.84835,9e-05,17.40903]
[1778729573061,33.7,79345.76,0.0,-0.84835,9e-05,17.40903]
[1778729574115,33.7,79352.06,0.0,-0.84778,9e-05,17.45424]
[1778729576857,33.7,79349.96,0.0,-0.84799,9e-05,17.43723]
[1778729577059,33.7,79349.96,0.0,-0.84799,9e-05,17.43723]
[1778729581655,33.69,79349.7,0.0,-0.84806,9e-05,17.43198]
[1778729581808,33.69,79349.7,0.0,-0.84806,9e-05,17.43198]
[1778729588212,33.68,79348.9,0.0,-0.8482,9e-05,17.42086]
[1778729591805,33.68,79350.01,0.0,-0.84813,9e-05,17.42683]
[1778729592061,33.68,79350.01,0.0,-0.84813,9e-05,17.42683]
[1778729592240,33.68,79347.06,0.0,-0.84842,9e-05,17.40424]
[1778729598283,33.67,79347.82,0.0,-0.8484,9e-05,17.40541]
[1778729601304,33.66,79344.56,0.0,-0.84874,9e-05,17.37905]
[1778729601929,33.66,79344.56,0.0,-0.84874,9e-05,17.37905]
[1778729602063,33.66,79344.56,0.0,-0.84874,9e-05,17.37905]
[1778729604326,33.66,79335.58,0.0,-0.84961,9e-05,17.31047]
[1778729605333,33.66,79330.11,0.0,-0.85013,9e-05,17.26936]
[1778729605620,33.66,79330.11,0.0,-0.85013,9e-05,17.26936]
[1778729605813,33.66,79330.11,0.0,-0.85013,9e-05,17.26936]
[1778729610681,33.65,79332.04,0.0,-0.84999,9e-05,17.28079]
[1778729610811,33.65,79332.04,0.0,-0.84999,9e-05,17.28079]
[1778729616410,33.65,79331.54,0.0,-0.8501,9e-05,17.26973]
[1778729619544,33.65,79329.36,0.0,-0.85033,9e-05,17.25192]
[1778729619564,33.65,79329.36,0.0,-0.85033,9e-05,17.25192]
[1778729624591,33.64,79328.13,0.0,-0.85048,9e-05,17.24016]
[1778729624814,33.64,79328.13,0.0,-0.85048,9e-05,17.24016]
[1778729628828,33.64,79327.41,0.0,-0.85057,9e-05,17.23334]
[1778729629064,33.64,79327.41,0.0,-0.85057,9e-05,17.23334]
[1778729629069,33.64,79330.04,0.0,-0.85033,9e-05,17.25179]
[1778729629501,33.64,79333.24,0.0,-0.85003,9e-05,17.27548]
[1778729632668,33.63,79335.0,0.0,-0.84988,9e-05,17.2874]
[1778729632818,33.63,79335.0,0.0,-0.84988,9e-05,17.2874]
[1778729636760,33.63,79336.16,0.0,-0.84981,9e-05,17.2937]
[1778729636813,33.63,79336.16,0.0,-0.84981,9e-05,17.2937]
[1778729643134,33.62,79340.27,0.0,-0.84946,9e-05,17.32072]
[1778729643312,33.62,79340.27,0.0,-0.84946,9e-05,17.32072]
[1778729646528,33.62,79339.45,0.0,-0.84957,9e-05,17.31245]
[1778729646566,33.62,79339.45,0.0,-0.84957,9e-05,17.31245]
[1778729647627,33.62,79342.88,0.0,-0.84926,9e-05,17.33676]
[1778729648806,33.62,79342.88,0.0,-0.84926,9e-05,17.33676]
[1778729649066,33.62,79342.88,0.0,-0.84926,9e-05,17.33676]
[1778729649641,33.62,79347.93,0.0,-0.8488,9e-05,17.37304]
[1778729653669,33.61,79343.42,0.0,-0.84926,9e-05,17.33713]
[1778729654889,33.61,79343.42,0.0,-0.84926,9e-05,17.33713]
[1778729655062,33.61,79343.42,0.0,-0.84926,9e-05,17.33713]
[1778729655120,33.61,79336.42,0.0,-0.84993,9e-05,17.28404]
[1778729655683,33.61,79330.0,0.0,-0.85053,9e-05,17.23649]
[1778729657697,33.61,79328.28,0.0,-0.85071,9e-05,17.22279]
[1778729659582,33.61,79329.52,0.0,-0.8506,9e-05,17.23155]
[1778729659813,33.61,79329.52,0.0,-0.8506,9e-05,17.23155]
[1778729666043,33.6,79329.18,0.0,-0.85066,9e-05,17.22648]
[1778729666063,33.6,79329.18,0.0,-0.85066,9e-05,17.22648]
[1778729671796,33.6,79329.6,0.0,-0.85069,9e-05,17.22252]
[1778729672758,33.6,79329.6,0.0,-0.85069,9e-05,17.22252]
[1778729672813,33.6,79329.6,0.0,-0.85069,9e-05,17.22252]
[1778729678846,33.59,79329.79,0.0,-0.85072,9e-05,17.22016]
[1778729681714,33.59,79329.79,0.0,-0.85072,9e-05,17.22016]
[1778729681813,33.59,79329.79,0.0,-0.85072,9e-05,17.22016]
[1778729686902,33.58,79329.47,0.0,-0.8508,9e-05,17.21404]
[1778729689517,33.58,79329.63,0.0,-0.85079,9e-05,17.21475]
[1778729689565,33.58,79329.63,0.0,-0.85079,9e-05,17.21475]
[1778729695965,33.58,79331.05,0.0,-0.85071,9e-05,17.22136]
[1778729698872,33.57,79331.03,0.0,-0.85072,9e-05,17.22022]
[1778729699060,33.57,79331.03,0.0,-0.85072,9e-05,17.22022]
[1778729699088,33.57,79334.37,0.0,-0.85042,9e-05,17.24452]
[1778729699996,33.57,79337.25,0.0,-0.85015,9e-05,17.26537]
[1778729702799,33.57,79335.99,0.0,-0.85028,9e-05,17.25498]
[1778729702809,33.57,79335.99,0.0,-0.85028,9e-05,17.25498]
[1778729703017,33.57,79341.49,0.0,-0.84978,9e-05,17.29525]
[1778729708052,33.57,79343.97,0.0,-0.84958,9e-05,17.31073]
[1778729713099,33.56,79345.01,0.0,-0.84952,9e-05,17.31564]
[1778729714100,33.56,79347.88,0.0,-0.84926,9e-05,17.33637]
[1778729714720,33.56,79347.88,0.0,-0.84926,9e-05,17.33637]
[1778729714809,33.56,79347.88,0.0,-0.84926,9e-05,17.33637]
[1778729718023,33.56,79351.05,0.0,-0.84898,9e-05,17.35806]
[1778729718063,33.56,79351.05,0.0,-0.84898,9e-05,17.35806]
[1778729720142,33.55,79356.83,0.0,-0.84846,9e-05,17.39908]
[1778729723204,33.55,79356.77,0.0,-0.84849,9e-05,17.39726]
[1778729723310,33.55,79356.77,0.0,-0.84849,9e-05,17.39726]
[1778729723389,33.55,79347.17,0.0,-0.8494,9e-05,17.32531]
[1778729724170,33.55,79344.25,0.0,-0.84968,9e-05,17.30307]
[1778729729205,33.54,79346.1,0.0,-0.84954,9e-05,17.31412]
[1778729733233,33.54,79349.17,0.0,-0.84931,9e-05,17.33084]
[1778729733591,33.54,79349.17,0.0,-0.84931,9e-05,17.33084]
[1778729733813,33.54,79349.17,0.0,-0.84931,9e-05,17.33084]
[1778729739275,33.53,79349.53,0.0,-0.84932,9e-05,17.33035]
[1778729743533,33.53,79349.69,0.0,-0.84932,9e-05,17.33]
[1778729743559,33.53,79349.69,0.0,-0.84932,9e-05,17.33]
[1778729748251,33.53,79350.16,0.0,-0.84931,9e-05,17.33101]
[1778729748308,33.53,79350.16,0.0,-0.84931,9e-05,17.33101]
[1778729752307,33.52,79352.62,0.0,-0.8491,9e-05,17.34732]
[1778729752366,33.52,79356.48,0.0,-0.84875,9e-05,17.37549]
[1778729753562,33.52,79356.48,0.0,-0.84875,9e-05,17.37549]
[1778729757344,33.52,79357.54,0.0,-0.84867,9e-05,17.38118]
[1778729757565,33.52,79357.54,0.0,-0.84867,9e-05,17.38118]
[1778729763444,33.51,79360.77,0.0,-0.84842,9e-05,17.40117]
[1778729764316,33.51,79360.77,0.0,-0.84842,9e-05,17.40117]
[1778729764375,33.51,79360.77,0.0,-0.84842,9e-05,17.40117]
[1778729764559,33.51,79360.77,0.0,-0.84842,9e-05,17.40117]
[1778729764451,33.51,79361.44,0.0,-0.84837,9e-05,17.40555]
[1778729765458,33.51,79361.79,0.0,-0.84834,9e-05,17.40754]
[1778729766465,33.51,79365.63,0.0,-0.84798,9e-05,17.4357]
[1778729767472,33.51,79368.34,0.0,-0.84773,9e-05,17.45542]
[1778729770493,33.51,79369.34,0.0,-0.84765,9e-05,17.46155]
[1778729775529,33.5,79369.21,0.0,-0.84769,9e-05,17.45845]
[1778729776573,33.5,79369.21,0.0,-0.84769,9e-05,17.45845]
[1778729776536,33.5,79368.45,0.0,-0.84777,9e-05,17.45237]
[1778729777543,33.5,79369.43,0.0,-0.84768,9e-05,17.45935]
[1778729778572,33.5,79366.97,0.0,-0.84792,9e-05,17.44074]
[1778729779562,33.5,79363.14,0.0,-0.84829,9e-05,17.41186]
[1778729780569,33.5,79358.37,0.0,-0.84874,9e-05,17.37598]
[1778729784597,33.5,79358.92,0.0,-0.84871,9e-05,17.37867]
[1778729790640,33.49,79356.64,0.0,-0.84895,9e-05,17.35965]
[1778729791646,33.49,79339.63,0.0,-0.85059,9e-05,17.22869]
[1778729792653,33.49,79329.8,0.0,-0.85151,9e-05,17.15531]
[1778729794295,33.49,79329.8,0.0,-0.85151,9e-05,17.15531]
[1778729794396,33.49,79330.89,0.0,-0.85142,9e-05,17.16292]
[1778729795674,33.49,79337.38,0.0,-0.85081,9e-05,17.21086]
[1778729797568,33.49,79337.38,0.0,-0.85081,9e-05,17.21086]
[1778729796681,33.49,79342.47,0.0,-0.85034,9e-05,17.24833]
[1778729797688,33.49,79342.25,0.0,-0.85037,9e-05,17.24629]
[1778729798695,33.49,79347.06,0.0,-0.84992,9e-05,17.28163]
[1778729800237,33.49,79347.06,0.0,-0.84992,9e-05,17.28163]
[1778729800339,33.49,79348.28,0.0,-0.84982,9e-05,17.28984]
[1778729800709,33.49,79350.01,0.0,-0.84965,9e-05,17.3027]
[1778729801716,33.49,79348.07,0.0,-0.84984,9e-05,17.28783]
[1778729802723,33.48,79343.92,0.0,-0.85024,9e-05,17.25655]
[1778729803730,33.48,79341.78,0.0,-0.85044,9e-05,17.24026]
[1778729809776,33.48,79340.85,0.0,-0.85056,9e-05,17.23126]
[1778729814811,33.48,79341.23,0.0,-0.85054,9e-05,17.23239]
[1778729816825,33.48,79342.27,0.0,-0.85046,9e-05,17.23943]
[1778729817832,33.48,79343.21,0.0,-0.85037,9e-05,17.24608]
[1778729818840,33.48,79344.62,0.0,-0.85024,9e-05,17.25621]
[1778729819846,33.47,79344.05,0.0,-0.8503,9e-05,17.25161]
[1778729820853,33.47,79343.82,0.0,-0.85033,9e-05,17.24953]
[1778729822867,33.47,79344.07,0.0,-0.85031,9e-05,17.25065]
[1778729823874,33.47,79343.87,0.0,-0.85034,9e-05,17.2488]
[1778729825888,33.47,79343.69,0.0,-0.85036,9e-05,17.24674]
[1778729826895,33.47,79343.92,0.0,-0.85035,9e-05,17.24809]
[1778729827902,33.47,79343.47,0.0,-0.85039,9e-05,17.24439]
[1778729828909,33.47,79343.87,0.0,-0.85036,9e-05,17.247]
[1778729830923,33.47,79342.74,0.0,-0.85048,9e-05,17.23789]
[1778729831930,33.47,79342.6,0.0,-0.85049,9e-05,17.2365]
[1778729832937,33.47,79341.82,0.0,-0.85057,9e-05,17.23036]
[1778729835958,33.46,79343.22,0.0,-0.85045,9e-05,17.23974]
[1778729836965,33.46,79341.87,0.0,-0.85058,9e-05,17.22937]
[1778729842000,33.46,79339.1,0.0,-0.85087,9e-05,17.20664]
[1778729843007,33.46,79333.75,0.0,-0.85138,9e-05,17.16653]
[1778729844019,33.46,79327.63,0.0,-0.85195,9e-05,17.12076]
[1778729846030,33.46,79323.6,0.0,-0.85233,9e-05,17.0904]
[1778729848044,33.46,79317.48,0.0,-0.85291,9e-05,17.04464]
[1778729853088,33.46,79312.42,0.0,-0.85341,9e-05,17.00276]
[1778729854095,33.46,79296.72,0.0,-0.85486,9e-05,16.88595]
[1778729855102,33.46,79292.65,0.0,-0.85524,9e-05,16.85566]
[1778729856743,33.46,79292.15,0.0,-0.85528,9e-05,16.8519]
[1778729856808,33.46,79292.15,0.0,-0.85528,9e-05,16.8519]
[1778729857116,33.46,79291.46,0.0,-0.85535,9e-05,16.84674]
[1778729858123,33.46,79289.68,0.0,-0.85551,9e-05,16.8335]
[1778729859130,33.46,79288.85,0.0,-0.85559,9e-05,16.82733]
[1778729860137,33.46,79286.46,0.0,-0.85581,9e-05,16.8096]
[1778729864166,33.46,79284.88,0.0,-0.85595,9e-05,16.79794]
[1778729865173,33.46,79277.13,0.0,-0.85666,9e-05,16.74048]
[1778729866180,33.46,79272.09,0.0,-0.85712,9e-05,16.70312]
[1778729867187,33.46,79269.62,0.0,-0.85734,9e-05,16.68491]
[1778729868194,33.46,79269.18,0.0,-0.85738,9e-05,16.68177]
[1778729869201,33.46,79267.41,0.0,-0.85754,9e-05,16.66878]
[1778729869853,33.46,79267.41,0.0,-0.85754,9e-05,16.66878]
[1778729870068,33.46,79267.41,0.0,-0.85754,9e-05,16.66878]
[1778729870208,33.46,79267.37,0.0,-0.85754,9e-05,16.66863]
[1778729871215,33.46,79265.16,0.0,-0.85774,9e-05,16.65241]
[1778729873229,33.46,79258.97,0.0,-0.8583,9e-05,16.60693]
[1778729878264,33.46,79260.37,0.0,-0.85816,9e-05,16.61841]
[1778729883299,33.46,79264.29,0.0,-0.85779,9e-05,16.64839]
[1778729888334,33.46,79265.91,0.0,-0.85763,9e-05,16.6612]
[1778729889341,33.46,79266.15,0.0,-0.85761,9e-05,16.66311]
[1778729890348,33.46,79266.07,0.0,-0.85761,9e-05,16.66265]
[1778729891355,33.46,79266.99,0.0,-0.85753,9e-05,16.6696]
[1778729892362,33.46,79270.57,0.0,-0.8572,9e-05,16.69624]
[1778729893369,33.46,79269.68,0.0,-0.85728,9e-05,16.68973]
[1778729898404,33.47,79270.78,0.0,-0.85718,9e-05,16.6983]
[1778729899411,33.47,79269.66,0.0,-0.85728,9e-05,16.69007]
[1778729900482,33.47,79269.89,0.0,-0.85725,9e-05,16.69184]
[1778729903496,33.47,79270.21,0.0,-0.85722,9e-05,16.69439]
[1778729904503,33.47,79271.71,0.0,-0.85709,9e-05,16.70556]
[1778729905510,33.47,79270.28,0.0,-0.85722,9e-05,16.69499]
[1778729906517,33.47,79268.04,0.0,-0.85742,9e-05,16.67844]
[1778729907524,33.47,79267.75,0.0,-0.85744,9e-05,16.67636]
[1778729910545,33.47,79267.6,0.0,-0.85746,9e-05,16.67543]
[1778729911553,33.47,79263.82,0.0,-0.85783,9e-05,16.64353]
[1778729916587,33.47,79261.58,0.0,-0.85802,9e-05,16.62754]
[1778729920616,33.47,79251.81,0.0,-0.8589,9e-05,16.55578]
[1778729922630,33.47,79239.09,0.0,-0.86005,9e-05,16.46168]
[1778729923637,33.47,79229.39,0.0,-0.86092,9e-05,16.38987]
[1778729924644,33.47,79225.52,0.0,-0.86127,9e-05,16.36119]
[1778729926010,33.47,79224.08,0.0,-0.86139,9e-05,16.3505]
[1778729926075,33.47,79224.08,0.0,-0.86139,9e-05,16.3505]
[1778729926658,33.47,79230.66,0.0,-0.86081,9e-05,16.39905]
[1778729927665,33.47,79232.7,0.0,-0.86062,9e-05,16.41409]
[1778729928672,33.47,79237.08,0.0,-0.86023,9e-05,16.44641]
[1778729931693,33.47,79234.15,0.0,-0.8605,9e-05,16.42447]
[1778729932700,33.47,79231.01,0.0,-0.86078,9e-05,16.40121]
[1778729933707,33.47,79229.36,0.0,-0.86093,9e-05,16.38895]
[1778729937576,33.47,79229.56,0.0,-0.86091,9e-05,16.39028]
[1778729937735,33.47,79225.35,0.0,-0.86129,9e-05,16.35914]
[1778729938742,33.47,79220.61,0.0,-0.86171,9e-05,16.32408]
[1778729939749,33.47,79213.07,0.0,-0.86239,9e-05,16.26843]
[1778729940756,33.47,79207.73,0.0,-0.86286,9e-05,16.22911]
[1778729942770,33.47,79203.5,0.0,-0.86323,9e-05,16.19821]
[1778729944784,33.47,79193.21,0.0,-0.86413,9e-05,16.12276]
[1778729945791,33.47,79189.69,0.0,-0.86444,9e-05,16.09712]
[1778729946799,33.47,79197.17,0.0,-0.86378,9e-05,16.15253]
[1778729948187,33.47,79197.17,0.0,-0.86378,9e-05,16.15253]
[1778729948308,33.47,79197.17,0.0,-0.86378,9e-05,16.15253]
[1778729948374,33.47,79203.46,0.0,-0.86322,9e-05,16.1993]
[1778729950525,33.47,79205.45,0.0,-0.86304,9e-05,16.21397]
[1778729950566,33.47,79205.45,0.0,-0.86304,9e-05,16.21397]
[1778729950624,33.47,79207.51,0.0,-0.86285,9e-05,16.22942]
[1778729953143,33.47,79208.26,0.0,-0.86279,9e-05,16.23505]
[1778729953308,33.47,79208.26,0.0,-0.86279,9e-05,16.23505]
[1778729953427,33.47,79209.39,0.0,-0.86268,9e-05,16.24356]
[1778729953848,33.47,79201.81,0.0,-0.86336,9e-05,16.18768]
[1778729954855,33.47,79197.83,0.0,-0.86371,9e-05,16.15851]
[1778729955862,33.47,79188.04,0.0,-0.86457,9e-05,16.08662]
[1778729956869,33.47,79187.71,0.0,-0.86459,9e-05,16.0845]
[1778729958883,33.47,79180.43,0.0,-0.86522,9e-05,16.03157]
[1778729960897,33.47,79174.02,0.0,-0.86577,9e-05,15.98522]
[1778729964455,33.47,79173.65,0.0,-0.8658,9e-05,15.98284]
[1778729964559,33.47,79173.65,0.0,-0.8658,9e-05,15.98284]
[1778729964660,33.48,79173.33,0.0,-0.86582,9e-05,15.98142]
[1778729967704,33.48,79171.27,0.0,-0.86599,9e-05,15.96677]
[1778729969960,33.48,79157.83,0.0,-0.86715,9e-05,15.86926]
[1778729971974,33.48,79153.38,0.0,-0.86756,9e-05,15.83296]
[1778729977009,33.48,79147.65,0.0,-0.86804,9e-05,15.79216]
[1778729980030,33.48,79141.07,0.0,-0.86859,9e-05,15.74486]
[1778729982044,33.48,79150.24,0.0,-0.86779,9e-05,15.81283]
[1778729984058,33.48,79154.42,0.0,-0.86743,9e-05,15.84399]
[1778729985059,33.48,79154.42,0.0,-0.86743,9e-05,15.84399]
[1778729985307,33.48,79154.42,0.0,-0.86743,9e-05,15.84399]
[1778729985402,33.49,79159.29,0.0,-0.86699,9e-05,15.88087]
[1778729988086,33.49,79164.77,0.0,-0.8665,9e-05,15.92235]
[1778729993121,33.49,79169.27,0.0,-0.86607,9e-05,15.95825]
[1778729996142,33.5,79163.36,0.0,-0.86657,9e-05,15.91647]
[1778729998156,33.5,79158.5,0.0,-0.86697,9e-05,15.88205]
[1778729999163,33.5,79153.56,0.0,-0.8674,9e-05,15.84595]
[1778730001177,33.5,79147.66,0.0,-0.86791,9e-05,15.80309]
[1778730004198,33.5,79143.17,0.0,-0.86828,9e-05,15.77101]
[1778730005742,33.5,79143.17,0.0,-0.86828,9e-05,15.77101]
[1778730005807,33.5,79143.17,0.0,-0.86828,9e-05,15.77101]
[1778730007220,33.5,79149.51,0.0,-0.86773,9e-05,15.81833]
[1778730011249,33.5,79150.75,0.0,-0.86761,9e-05,15.82835]
[1778730012086,33.5,79150.75,0.0,-0.86761,9e-05,15.82835]
[1778730012309,33.5,79150.75,0.0,-0.86761,9e-05,15.82835]
[1778730012350,33.5,79151.03,0.0,-0.86758,9e-05,15.83063]
[1778730013263,33.5,79150.76,0.0,-0.8676,9e-05,15.82888]
[1778730014270,33.5,79151.13,0.0,-0.86757,9e-05,15.83182]
[1778730016284,33.51,79151.57,0.0,-0.86752,9e-05,15.8355]
[1778730017291,33.51,79150.94,0.0,-0.86757,9e-05,15.83111]
[1778730018503,33.51,79154.04,0.0,-0.8673,9e-05,15.85407]
[1778730019305,33.51,79155.5,0.0,-0.86717,9e-05,15.86498]
[1778730020312,33.51,79156.49,0.0,-0.86708,9e-05,15.87243]
[1778730021322,33.51,79158.48,0.0,-0.86691,9e-05,15.88744]
[1778730022329,33.51,79162.25,0.0,-0.86657,9e-05,15.91548]
[1778730027364,33.51,79162.0,0.0,-0.86658,9e-05,15.91536]
[1778730028371,33.51,79162.54,0.0,-0.86652,9e-05,15.91966]
[1778730029653,33.51,79162.54,0.0,-0.86652,9e-05,15.91966]
[1778730029716,33.51,79162.54,0.0,-0.86652,9e-05,15.91966]
[1778730029754,33.51,79162.19,0.0,-0.86655,9e-05,15.91743]
[1778730031392,33.51,79168.09,0.0,-0.86606,9e-05,15.95746]
[1778730033406,33.51,79162.43,0.0,-0.86654,9e-05,15.91649]
[1778730035420,33.51,79155.22,0.0,-0.86716,9e-05,15.86386]
[1778730036144,33.51,79155.22,0.0,-0.86716,9e-05,15.86386]
[1778730036310,33.51,79155.22,0.0,-0.86716,9e-05,15.86386]
[1778730036427,33.51,79156.2,0.0,-0.86708,9e-05,15.87123]
[1778730038441,33.52,79164.32,0.0,-0.86637,9e-05,15.93111]
[1778730040712,33.52,79162.07,0.0,-0.86656,9e-05,15.91469]
[1778730040808,33.52,79162.07,0.0,-0.86656,9e-05,15.91469]
[1778730040753,33.52,79160.79,0.0,-0.86667,9e-05,15.90541]
[1778730045490,33.52,79166.32,0.0,-0.86618,9e-05,15.94655]
[1778730050525,33.52,79170.19,0.0,-0.86583,9e-05,15.97631]
[1778730055560,33.52,79170.74,0.0,-0.86577,9e-05,15.98153]
[1778730060595,33.52,79170.72,0.0,-0.86576,9e-05,15.98252]
[1778730065630,33.52,79175.96,0.0,-0.86529,9e-05,16.02199]
[1778730066637,33.52,79180.99,0.0,-0.86484,9e-05,16.0591]
[1778730071672,33.53,79185.89,0.0,-0.86441,9e-05,16.09564]
[1778730076707,33.53,79187.43,0.0,-0.86426,9e-05,16.10767]
[1778730081743,33.53,79183.38,0.0,-0.8646,9e-05,16.07935]
[1778730084764,33.53,79177.33,0.0,-0.86512,9e-05,16.03584]
[1778730089800,33.53,79174.88,0.0,-0.86531,9e-05,16.01971]
[1778730094835,33.54,79175.09,0.0,-0.8653,9e-05,16.01915]
[1778730099870,33.54,79170.66,0.0,-0.86567,9e-05,15.98819]
[1778730104881,33.54,79168.47,0.0,-0.86585,9e-05,15.97269]
[1778730109940,33.54,79168.41,0.0,-0.86584,9e-05,15.97332]
[1778730112961,33.54,79176.48,0.0,-0.86513,9e-05,16.03314]
[1778730114975,33.54,79178.23,0.0,-0.86497,9e-05,16.04677]
[1778730120018,33.55,79177.22,0.0,-0.86503,9e-05,16.04134]
[1778730125047,33.55,79169.99,0.0,-0.86564,9e-05,15.98997]
[1778730130082,33.55,79169.65,0.0,-0.86566,9e-05,15.98833]
[1778730135117,33.55,79171.66,0.0,-0.86548,9e-05,16.00389]
[1778730140152,33.55,79170.17,0.0,-0.86559,9e-05,15.99386]
[1778730141159,33.56,79162.42,0.0,-0.86627,9e-05,15.93722]
[1778730142166,33.56,79156.5,0.0,-0.86678,9e-05,15.89392]
[1778730144180,33.56,79156.42,0.0,-0.86678,9e-05,15.89369]
[1778730147201,33.56,79151.53,0.0,-0.8672,9e-05,15.85855]
[1778730152236,33.56,79145.68,0.0,-0.86772,9e-05,15.81313]
[1778730154251,33.56,79138.55,0.0,-0.86832,9e-05,15.76162]
[1778730157272,33.56,79136.91,0.0,-0.86845,9e-05,15.75082]
[1778730158840,33.56,79136.91,0.0,-0.86845,9e-05,15.75082]
[1778730159058,33.56,79136.56,0.0,-0.86847,9e-05,15.74911]
[1778730163783,33.57,79136.45,0.0,-0.86847,9e-05,15.74915]
[1778730163809,33.57,79136.45,0.0,-0.86847,9e-05,15.74915]
[1778730163884,33.57,79136.41,0.0,-0.86846,9e-05,15.7501]
[1778730167343,33.57,79140.83,0.0,-0.86806,9e-05,15.78405]
[1778730172378,33.57,79143.92,0.0,-0.86777,9e-05,15.80833]
[1778730177413,33.58,79144.67,0.0,-0.86769,9e-05,15.81541]
[1778730182448,33.58,79144.6,0.0,-0.86768,9e-05,15.81593]
[1778730187483,33.58,79144.58,0.0,-0.86767,9e-05,15.81667]
[1778730192521,33.58,79144.84,0.0,-0.86764,9e-05,15.81948]
[1778730197557,33.58,79149.26,0.0,-0.86724,9e-05,15.85269]
[1778730198220,33.58,79149.26,0.0,-0.86724,9e-05,15.85269]
[1778730198564,33.58,79151.56,0.0,-0.86704,9e-05,15.86964]
[1778730199571,33.58,79152.6,0.0,-0.86695,9e-05,15.87736]
[1778730201561,33.58,79152.68,0.0,-0.86694,9e-05,15.87804]
[1778730201585,33.58,79153.48,0.0,-0.86687,9e-05,15.88399]
[1778730202600,33.58,79150.68,0.0,-0.86712,9e-05,15.86358]
[1778730203604,33.58,79141.67,0.0,-0.86789,9e-05,15.79779]
[1778730204526,33.58,79141.67,0.0,-0.86789,9e-05,15.79779]
[1778730204558,33.58,79141.67,0.0,-0.86789,9e-05,15.79779]
[1778730204611,33.58,79137.71,0.0,-0.86823,9e-05,15.76905]
[1778730209646,33.58,79135.4,0.0,-0.86841,9e-05,15.75344]
[1778730214681,33.59,79141.25,0.0,-0.86792,9e-05,15.79358]
[1778730215689,33.59,79147.67,0.0,-0.86736,9e-05,15.84072]
[1778730217702,33.59,79151.03,0.0,-0.86707,9e-05,15.86552]
[1778730218709,33.59,79149.95,0.0,-0.86716,9e-05,15.85771]
[1778730223749,33.59,79157.11,0.0,-0.86654,9e-05,15.91066]
[1778730224752,33.59,79176.3,0.0,-0.86486,9e-05,16.05131]
[1778730225635,33.59,79176.3,0.0,-0.86486,9e-05,16.05131]
[1778730225759,33.59,79184.62,0.0,-0.86413,9e-05,16.11273]
[1778730226766,33.59,79181.65,0.0,-0.86439,9e-05,16.09122]
[1778730228037,33.59,79181.65,0.0,-0.86439,9e-05,16.09122]
[1778730233694,33.59,79181.46,0.0,-0.86438,9e-05,16.09166]
[1778730234071,33.59,79181.46,0.0,-0.86438,9e-05,16.09166]
[1778730234707,33.59,79180.24,0.0,-0.86448,9e-05,16.083]
[1778730234812,33.59,79180.24,0.0,-0.86448,9e-05,16.083]
[1778730234823,33.59,79180.3,0.0,-0.86447,9e-05,16.08375]
[1778730239857,33.6,79179.26,0.0,-0.86455,9e-05,16.07764]
[1778730241871,33.6,79174.4,0.0,-0.86497,9e-05,16.04234]
[1778730246906,33.6,79178.87,0.0,-0.86457,9e-05,16.07583]
[1778730251942,33.6,79182.39,0.0,-0.86424,9e-05,16.10303]
[1778730256976,33.6,79179.08,0.0,-0.86451,9e-05,16.08018]
[1778730262011,33.61,79180.02,0.0,-0.86441,9e-05,16.0885]
[1778730264056,33.61,79175.45,0.0,-0.86481,9e-05,16.05528]
[1778730265062,33.61,79170.67,0.0,-0.86523,9e-05,16.02032]
[1778730270096,33.61,79169.34,0.0,-0.86534,9e-05,16.01065]
[1778730275131,33.61,79172.95,0.0,-0.86506,9e-05,16.03297]
[1778730278152,33.61,79177.66,0.0,-0.86464,9e-05,16.06767]
[1778730284194,33.61,79178.18,0.0,-0.8646,9e-05,16.07162]
[1778730289231,33.61,79180.45,0.0,-0.8644,9e-05,16.0883]
[1778730294266,33.61,79182.12,0.0,-0.86425,9e-05,16.1003]
[1778730296280,33.61,79176.29,0.0,-0.86476,9e-05,16.05752]
[1778730301315,33.61,79173.09,0.0,-0.86504,9e-05,16.03427]
[1778730306350,33.61,79172.79,0.0,-0.86506,9e-05,16.03245]
[1778730311385,33.61,79170.5,0.0,-0.86526,9e-05,16.0161]
[1778730316420,33.61,79160.19,0.0,-0.86615,9e-05,15.94121]
[1778730318437,33.61,79155.79,0.0,-0.86653,9e-05,15.90886]
[1778730323473,33.61,79155.63,0.0,-0.86655,9e-05,15.90783]
[1778730328508,33.61,79155.82,0.0,-0.86653,9e-05,15.90934]
[1778730330522,33.61,79164.98,0.0,-0.86573,9e-05,15.97641]
[1778730331529,33.61,79168.92,0.0,-0.86542,9e-05,16.00127]
[1778730336564,33.61,79167.82,0.0,-0.86552,9e-05,15.99262]
[1778730337571,33.61,79163.4,0.0,-0.8659,9e-05,15.96013]
[1778730340592,33.61,79169.78,0.0,-0.86535,9e-05,16.00667]
[1778730345627,33.61,79169.92,0.0,-0.86535,9e-05,16.00701]
[1778730350662,33.6,79170.12,0.0,-0.86534,9e-05,16.00772]
[1778730355697,33.6,79172.59,0.0,-0.86513,9e-05,16.02505]
[1778730360732,33.6,79171.81,0.0,-0.86521,9e-05,16.01855]
[1778730361739,33.6,79166.23,0.0,-0.8657,9e-05,15.97752]
[1778730363753,33.6,79162.81,0.0,-0.866,9e-05,15.95233]
[1778730368788,33.6,79161.99,0.0,-0.86607,9e-05,15.94614]
[1778730372816,33.6,79154.64,0.0,-0.86671,9e-05,15.89225]
[1778730373823,33.6,79148.0,0.0,-0.86729,9e-05,15.84368]
[1778730374497,33.6,79148.0,0.0,-0.86729,9e-05,15.84368]
[1778730374559,33.6,79148.0,0.0,-0.86729,9e-05,15.84368]
[1778730374830,33.6,79136.12,0.0,-0.86831,9e-05,15.75693]
[1778730375837,33.6,79131.76,0.0,-0.86868,9e-05,15.72528]
[1778730377851,33.6,79124.84,0.0,-0.86927,9e-05,15.67529]
[1778730380872,33.6,79129.24,0.0,-0.86888,9e-05,15.70838]
[1778730382886,33.61,79135.4,0.0,-0.86835,9e-05,15.75384]
[1778730387105,33.61,79134.21,0.0,-0.86844,9e-05,15.74573]
[1778730387206,33.61,79135.53,0.0,-0.86833,9e-05,15.75557]
[1778730387308,33.61,79135.53,0.0,-0.86833,9e-05,15.75557]
[1778730387929,33.61,79140.04,0.0,-0.86794,9e-05,15.78869]
[1778730392964,33.61,79138.12,0.0,-0.86812,9e-05,15.7714]
[1778730397999,33.61,79137.71,0.0,-0.86814,9e-05,15.76927]
[1778730403035,33.61,79141.66,0.0,-0.86779,9e-05,15.79892]
[1778730405049,33.61,79147.02,0.0,-0.86733,9e-05,15.83831]
[1778730410084,33.61,79144.24,0.0,-0.86757,9e-05,15.81833]
[1778730415119,33.61,79144.16,0.0,-0.86757,9e-05,15.81826]
[1778730420154,33.61,79143.94,0.0,-0.86758,9e-05,15.81719]
[1778730425191,33.61,79142.68,0.0,-0.86768,9e-05,15.80854]
[1778730427205,33.61,79147.87,0.0,-0.86723,9e-05,15.84669]
[1778730428212,33.61,79151.06,0.0,-0.86695,9e-05,15.87009]
[1778730429219,33.61,79150.96,0.0,-0.86696,9e-05,15.86939]
[1778730430226,33.61,79146.67,0.0,-0.86733,9e-05,15.83808]
[1778730434254,33.62,79153.43,0.0,-0.86674,9e-05,15.88788]
[1778730435262,33.62,79155.71,0.0,-0.86654,9e-05,15.90462]
[1778730436268,33.62,79156.19,0.0,-0.8665,9e-05,15.90819]
[1778730437275,33.62,79154.99,0.0,-0.8666,9e-05,15.89946]
[1778730439289,33.62,79156.6,0.0,-0.86646,9e-05,15.91137]
[1778730441303,33.62,79155.92,0.0,-0.86652,9e-05,15.9065]
[1778730444324,33.62,79156.49,0.0,-0.86647,9e-05,15.91088]
[1778730447050,33.62,79156.29,0.0,-0.86648,9e-05,15.90948]
[1778730447215,33.62,79156.29,0.0,-0.86648,9e-05,15.90948]
[1778730447316,33.62,79156.13,0.0,-0.8665,9e-05,15.90846]
[1778730447345,33.62,79150.93,0.0,-0.86695,9e-05,15.87043]
[1778730448353,33.62,79145.64,0.0,-0.8674,9e-05,15.83189]
[1778730450367,33.62,79140.61,0.0,-0.86783,9e-05,15.79553]
[1778730451730,33.62,79140.61,0.0,-0.86783,9e-05,15.79553]
[1778730451811,33.62,79140.61,0.0,-0.86783,9e-05,15.79553]
[1778730451824,33.62,79138.81,0.0,-0.86801,9e-05,15.77892]
[1778730457361,33.62,79139.37,0.0,-0.86795,9e-05,15.78406]
[1778730460060,33.62,79135.92,0.0,-0.86824,9e-05,15.75936]
[1778730461195,33.62,79136.15,0.0,-0.86821,9e-05,15.76158]
[1778730461311,33.62,79136.15,0.0,-0.86821,9e-05,15.76158]
[1778730461267,33.62,79133.58,0.0,-0.86843,9e-05,15.74311]
[1778730462451,33.62,79126.25,0.0,-0.86906,9e-05,15.68994]
[1778730464467,33.62,79119.59,0.0,-0.86962,9e-05,15.64215]
[1778730469502,33.63,79117.66,0.0,-0.86976,9e-05,15.63015]
[1778730472535,33.63,79113.16,0.0,-0.87013,9e-05,15.59858]
[1778730475556,33.63,79107.53,0.0,-0.87059,8e-05,15.55891]
[1778730478577,33.63,79099.61,0.0,-0.87124,8e-05,15.50275]
[1778730480591,33.64,79091.47,0.0,-0.87192,8e-05,15.44439]
[1778730482186,33.64,79091.47,0.0,-0.87192,8e-05,15.44439]
[1778730482259,33.64,79091.47,0.0,-0.87192,8e-05,15.44439]
[1778730482287,33.64,79089.23,0.0,-0.8721,8e-05,15.42878]
[1778730482605,33.64,79090.26,0.0,-0.87202,8e-05,15.43626]
[1778730483612,33.64,79091.99,0.0,-0.87187,8e-05,15.44919]
[1778730484619,33.64,79089.0,0.0,-0.87211,8e-05,15.42783]
[1778730486551,33.64,79088.64,0.0,-0.87214,8e-05,15.42554]
[1778730486558,33.64,79088.64,0.0,-0.87214,8e-05,15.42554]
[1778730486707,33.64,79087.69,0.0,-0.87221,8e-05,15.41935]
[1778730488647,33.64,79088.74,0.0,-0.87212,8e-05,15.42733]
[1778730489654,33.64,79087.59,0.0,-0.87221,8e-05,15.41959]
[1778730491867,33.64,79090.0,0.0,-0.87199,8e-05,15.4386]
[1778730492675,33.64,79090.86,0.0,-0.87191,8e-05,15.44515]
[1778730494059,33.64,79090.86,0.0,-0.87191,8e-05,15.44515]
[1778730494160,33.64,79092.14,0.0,-0.8718,8e-05,15.45474]
[1778730495696,33.65,79099.21,0.0,-0.87119,8e-05,15.50718]
[1778730498016,33.65,79102.21,0.0,-0.87093,8e-05,15.5295]
[1778730498060,33.65,79102.21,0.0,-0.87093,8e-05,15.5295]
[1778730498117,33.65,79106.78,0.0,-0.87054,8e-05,15.56321]
[1778730501037,33.65,79110.28,0.0,-0.87023,9e-05,15.58952]
[1778730501062,33.65,79110.28,0.0,-0.87023,9e-05,15.58952]
[1778730505495,33.65,79112.96,0.0,-0.86998,9e-05,15.6109]
[1778730505559,33.65,79112.96,0.0,-0.86998,9e-05,15.6109]
[1778730505766,33.65,79112.2,0.0,-0.87004,9e-05,15.60573]
[1778730510801,33.66,79111.88,0.0,-0.87004,9e-05,15.60526]
[1778730515839,33.66,79109.17,0.0,-0.87028,9e-05,15.58347]
[1778730516421,33.66,79109.17,0.0,-0.87028,9e-05,15.58347]
[1778730516560,33.66,79109.17,0.0,-0.87028,9e-05,15.58347]
[1778730521881,33.66,79108.96,0.0,-0.87027,9e-05,15.58438]
[1778730524902,33.67,79102.47,0.0,-0.8708,8e-05,15.53842]
[1778730525909,33.67,79090.71,0.0,-0.87179,8e-05,15.45349]
[1778730526916,33.67,79085.31,0.0,-0.87224,8e-05,15.4149]
[1778730528719,33.67,79084.81,0.0,-0.87227,8e-05,15.41193]
[1778730528810,33.67,79084.81,0.0,-0.87227,8e-05,15.41193]
[1778730529009,33.67,79084.81,0.0,-0.87227,8e-05,15.41193]
[1778730529059,33.67,79084.81,0.0,-0.87227,8e-05,15.41193]
[1778730529110,33.67,79085.28,0.0,-0.87223,8e-05,15.41599]
[1778730534973,33.67,79076.26,0.0,-0.87295,8e-05,15.35374]
[1778730535980,33.67,79073.64,0.0,-0.87317,8e-05,15.3349]
[1778730538467,33.68,79073.21,0.0,-0.8732,8e-05,15.33212]
[1778730538566,33.68,79073.21,0.0,-0.8732,8e-05,15.33212]
[1778730539001,33.68,79073.63,0.0,-0.87316,8e-05,15.33534]
[1778730541738,33.68,79075.26,0.0,-0.87302,8e-05,15.34747]
[1778730541810,33.68,79075.26,0.0,-0.87302,8e-05,15.34747]
[1778730543034,33.68,79081.11,0.0,-0.87253,8e-05,15.39017]
[1778730544662,33.68,79081.47,0.0,-0.87249,8e-05,15.39314]
[1778730544813,33.68,79081.47,0.0,-0.87249,8e-05,15.39314]
[1778730544837,33.68,79081.47,0.0,-0.87249,8e-05,15.39314]
[1778730545057,33.68,79081.47,0.0,-0.87249,8e-05,15.39314]
[1778730545079,33.68,79076.84,0.0,-0.87288,8e-05,15.35994]
[1778730547062,33.68,79072.58,0.0,-0.87323,8e-05,15.32962]
[1778730550083,33.68,79059.41,0.0,-0.87432,8e-05,15.2348]
[1778730551090,33.68,79054.06,0.0,-0.87476,8e-05,15.19639]
[1778730552097,33.68,79045.58,0.0,-0.87546,8e-05,15.13547]
[1778730553104,33.68,79040.44,0.0,-0.87588,8e-05,15.09878]
[1778730558139,33.68,79039.18,0.0,-0.87596,8e-05,15.09193]
[1778730560188,33.69,79039.52,0.0,-0.87592,8e-05,15.09483]
[1778730560313,33.69,79039.52,0.0,-0.87592,8e-05,15.09483]
[1778730560401,33.69,79040.37,0.0,-0.87585,8e-05,15.10139]
[1778730560585,33.69,79040.37,0.0,-0.87585,8e-05,15.10139]
[1778730560807,33.69,79040.37,0.0,-0.87585,8e-05,15.10139]
[1778730565096,33.69,79040.94,0.0,-0.87578,8e-05,15.10712]
[1778730565165,33.69,79040.94,0.0,-0.87578,8e-05,15.10712]
[1778730565309,33.69,79040.94,0.0,-0.87578,8e-05,15.10712]
[1778730565371,33.69,79037.46,0.0,-0.87606,8e-05,15.08242]
[1778730570224,33.69,79046.02,0.0,-0.87533,8e-05,15.1463]
[1778730571235,33.69,79053.27,0.0,-0.87476,8e-05,15.19505]
[1778730572522,33.69,79049.46,0.0,-0.87507,8e-05,15.1678]
[1778730572561,33.69,79049.46,0.0,-0.87507,8e-05,15.1678]
[1778730572894,33.69,79049.46,0.0,-0.87507,8e-05,15.1678]
[1778730573061,33.69,79049.46,0.0,-0.87507,8e-05,15.1678]
[1778730573245,33.69,79044.25,0.0,-0.8755,8e-05,15.13049]
[1778730576574,33.7,79046.61,0.0,-0.87529,8e-05,15.14852]
[1778730576743,33.7,79046.61,0.0,-0.87529,8e-05,15.14852]
[1778730576811,33.7,79046.61,0.0,-0.87529,8e-05,15.14852]
[1778730577273,33.7,79046.93,0.0,-0.87526,8e-05,15.15115]
[1778730580840,33.7,79046.27,0.0,-0.8753,8e-05,15.14734]
[1778730581061,33.7,79046.27,0.0,-0.8753,8e-05,15.14734]
[1778730581417,33.7,79046.27,0.0,-0.8753,8e-05,15.14734]
[1778730581301,33.7,79042.91,0.0,-0.87558,8e-05,15.12342]
[1778730581560,33.7,79042.91,0.0,-0.87558,8e-05,15.12342]
[1778730585769,33.7,79042.87,0.0,-0.87556,8e-05,15.12453]
[1778730585811,33.7,79042.87,0.0,-0.87556,8e-05,15.12453]
[1778730586430,33.7,79042.87,0.0,-0.87556,8e-05,15.12453]
[1778730586336,33.7,79043.58,0.0,-0.8755,8e-05,15.13]
[1778730586561,33.7,79043.58,0.0,-0.8755,8e-05,15.13]
[1778730590917,33.7,79040.09,0.0,-0.87577,8e-05,15.10629]
[1778730591065,33.7,79040.09,0.0,-0.87577,8e-05,15.10629]
[1778730592405,33.7,79040.2,0.0,-0.87576,8e-05,15.10746]
[1778730592561,33.7,79040.02,0.0,-0.87577,8e-05,15.10653]
[1778730593385,33.71,79042.35,0.0,-0.87557,8e-05,15.1237]
[1778730594419,33.71,79042.35,0.0,-0.87557,8e-05,15.1237]
[1778730594566,33.71,79043.45,0.0,-0.87548,8e-05,15.13198]
[1778730600434,33.71,79042.52,0.0,-0.87553,8e-05,15.12729]
[1778730601225,33.71,79042.52,0.0,-0.87553,8e-05,15.12729]
[1778730601309,33.71,79042.52,0.0,-0.87553,8e-05,15.12729]
[1778730601441,33.71,79047.03,0.0,-0.87515,8e-05,15.16016]
[1778730601513,33.71,79047.03,0.0,-0.87515,8e-05,15.16016]
[1778730601561,33.71,79047.03,0.0,-0.87515,8e-05,15.16016]
[1778730602448,33.71,79048.54,0.0,-0.87502,8e-05,15.1714]
[1778730604477,33.71,79049.89,0.0,-0.87491,8e-05,15.18146]
[1778730604563,33.71,79049.2,0.0,-0.87496,8e-05,15.17679]
[1778730607883,33.71,79049.44,0.0,-0.87493,8e-05,15.17944]
[1778730608067,33.71,79049.44,0.0,-0.87493,8e-05,15.17944]
[1778730608490,33.71,79045.23,0.0,-0.87528,8e-05,15.14937]
[1778730609309,33.71,79045.23,0.0,-0.87528,8e-05,15.14937]
[1778730609562,33.71,79045.23,0.0,-0.87527,8e-05,15.14973]
[1778730612057,33.71,79046.83,0.0,-0.87513,8e-05,15.16161]
[1778730612158,33.72,79046.38,0.0,-0.87516,8e-05,15.15904]
[1778730613427,33.72,79046.38,0.0,-0.87516,8e-05,15.15904]
[1778730613563,33.72,79046.57,0.0,-0.87514,8e-05,15.16074]
[1778730617847,33.72,79049.81,0.0,-0.87486,8e-05,15.18509]
[1778730618062,33.72,79049.81,0.0,-0.87486,8e-05,15.18509]
[1778730618162,33.72,79050.42,0.0,-0.87481,8e-05,15.19008]
[1778730619754,33.72,79045.84,0.0,-0.87518,8e-05,15.15733]
[1778730620840,33.72,79045.84,0.0,-0.87518,8e-05,15.15733]
[1778730623210,33.72,79045.4,0.0,-0.87521,8e-05,15.15473]
[1778730625725,33.72,79044.32,0.0,-0.87529,8e-05,15.14784]
[1778730625811,33.72,79044.32,0.0,-0.87529,8e-05,15.14784]
[1778730625817,33.72,79044.32,0.0,-0.87529,8e-05,15.14784]
[1778730626064,33.72,79044.32,0.0,-0.87529,8e-05,15.14784]
[1778730626165,33.72,79046.66,0.0,-0.87509,8e-05,15.16529]
[1778730630267,33.72,79049.65,0.0,-0.87484,8e-05,15.18734]
[1778730630273,33.72,79049.65,0.0,-0.87484,8e-05,15.18734]
[1778730630307,33.72,79049.65,0.0,-0.87484,8e-05,15.18734]
[1778730630368,33.72,79049.91,0.0,-0.87481,8e-05,15.1897]
[1778730634377,33.72,79052.7,0.0,-0.8746,8e-05,15.20637]
[1778730634505,33.72,79052.7,0.0,-0.8746,8e-05,15.20637]
[1778730634413,33.73,79050.64,0.0,-0.87477,8e-05,15.19194]
[1778730634564,33.73,79050.64,0.0,-0.87477,8e-05,15.19194]
[1778730634673,33.73,79051.21,0.0,-0.87472,8e-05,15.19606]
[1778730638905,33.73,79049.71,0.0,-0.87484,8e-05,15.18547]
[1778730639061,33.73,79049.71,0.0,-0.87484,8e-05,15.18547]
[1778730639090,33.73,79049.71,0.0,-0.87484,8e-05,15.18547]
[1778730639312,33.73,79049.71,0.0,-0.87484,8e-05,15.18547]
[1778730639376,33.73,79049.69,0.0,-0.87483,8e-05,15.18649]
[1778730641723,33.73,79045.29,0.0,-0.87519,8e-05,15.15537]
[1778730643539,33.73,79045.76,0.0,-0.87514,8e-05,15.15907]
[1778730643562,33.73,79045.76,0.0,-0.87514,8e-05,15.15907]
[1778730643584,33.73,79045.76,0.0,-0.87514,8e-05,15.15907]
[1778730643808,33.73,79045.76,0.0,-0.87514,8e-05,15.15907]
[1778730643909,33.73,79047.95,0.0,-0.87495,8e-05,15.17557]
[1778730648415,33.73,79049.05,0.0,-0.87485,8e-05,15.18415]
[1778730648509,33.73,79049.72,0.0,-0.87479,8e-05,15.18961]
[1778730648565,33.73,79049.72,0.0,-0.87479,8e-05,15.18961]
[1778730648619,33.73,79049.72,0.0,-0.87479,8e-05,15.18961]
[1778730648810,33.73,79049.72,0.0,-0.87479,8e-05,15.18961]
[1778730648911,33.73,79048.86,0.0,-0.87486,8e-05,15.18371]
[1778730653854,33.73,79048.71,0.0,-0.87486,8e-05,15.18357]
[1778730653988,33.73,79048.71,0.0,-0.87486,8e-05,15.18357]
[1778730654062,33.73,79048.71,0.0,-0.87486,8e-05,15.18357]
[1778730654083,33.74,79051.27,0.0,-0.87464,8e-05,15.20266]
[1778730661938,33.74,79053.51,0.0,-0.87444,8e-05,15.21989]
[1778730662067,33.74,79053.51,0.0,-0.87444,8e-05,15.21989]
[1778730662108,33.74,79053.51,0.0,-0.87444,8e-05,15.21989]
[1778730662311,33.74,79053.51,0.0,-0.87444,8e-05,15.21989]
[1778730662398,33.74,79053.08,0.0,-0.87447,8e-05,15.2178]
[1778730667264,33.74,79052.38,0.0,-0.87451,8e-05,15.21376]
[1778730667309,33.74,79052.38,0.0,-0.87451,8e-05,15.21376]
[1778730667477,33.74,79052.84,0.0,-0.87447,8e-05,15.21734]
[1778730667585,33.74,79052.84,0.0,-0.87447,8e-05,15.21734]
[1778730667811,33.74,79052.84,0.0,-0.87447,8e-05,15.21734]
[1778730668918,33.74,79035.7,0.0,-0.87589,8e-05,15.09405]
[1778730669924,33.74,79025.64,0.0,-0.87671,8e-05,15.02193]
[1778730670931,33.74,79018.93,0.0,-0.87725,8e-05,14.97455]
[1778730671581,33.74,79018.93,0.0,-0.87725,8e-05,14.97455]
[1778730671939,33.74,79011.51,0.0,-0.87785,8e-05,14.92127]
[1778730672965,33.74,79001.04,0.0,-0.8787,8e-05,14.84642]
[1778730673956,33.75,79000.73,0.0,-0.87872,8e-05,14.84496]
[1778730675543,33.75,79000.73,0.0,-0.87872,8e-05,14.84496]
[1778730674967,33.75,78996.44,0.0,-0.87906,8e-05,14.8146]
[1778730675974,33.75,78990.7,0.0,-0.87952,8e-05,14.77399]
[1778730677988,33.75,78996.64,0.0,-0.87903,8e-05,14.81757]
[1778730683023,33.75,79000.22,0.0,-0.87871,8e-05,14.84554]
[1778730686560,33.75,79001.62,0.0,-0.87858,8e-05,14.85683]
[1778730687051,33.76,79007.59,0.0,-0.87809,8e-05,14.90036]
[1778730689065,33.76,79009.1,0.0,-0.87795,8e-05,14.91249]
[1778730689878,33.76,79009.1,0.0,-0.87795,8e-05,14.91249]
[1778730690059,33.76,79009.1,0.0,-0.87795,8e-05,14.91249]
[1778730693949,33.76,79011.45,0.0,-0.87776,8e-05,14.92808]
[1778730694060,33.76,79011.45,0.0,-0.87776,8e-05,14.92808]
[1778730696115,33.76,79020.17,0.0,-0.87702,8e-05,14.99254]
[1778730697122,33.77,79031.19,0.0,-0.87611,8e-05,15.07231]
[1778730698129,33.77,79037.5,0.0,-0.87559,8e-05,15.11815]
[1778730699136,33.77,79041.21,0.0,-0.87528,8e-05,15.14522]
[1778730700143,33.77,79045.24,0.0,-0.87494,8e-05,15.17457]
[1778730703164,33.77,79034.98,0.0,-0.87578,8e-05,15.1015]
[1778730704171,33.77,79027.87,0.0,-0.87636,8e-05,15.05072]
[1778730706185,33.77,79022.61,0.0,-0.87678,8e-05,15.01379]
[1778730707687,33.77,79024.17,0.0,-0.87665,8e-05,15.02548]
[1778730707808,33.77,79024.17,0.0,-0.87665,8e-05,15.02548]
[1778730707947,33.77,79024.17,0.0,-0.87665,8e-05,15.02548]
[1778730708067,33.77,79024.17,0.0,-0.87665,8e-05,15.02548]
[1778730708199,33.77,79025.28,0.0,-0.87655,8e-05,15.03393]
[1778730710213,33.77,79029.41,0.0,-0.8762,8e-05,15.06452]
[1778730712352,33.77,79028.44,0.0,-0.87627,8e-05,15.05797]
[1778730712539,33.77,79028.44,0.0,-0.87627,8e-05,15.05797]
[1778730712565,33.77,79028.44,0.0,-0.87627,8e-05,15.05797]
[1778730712561,33.77,79028.31,0.0,-0.87628,8e-05,15.05746]
[1778730713234,33.78,79027.5,0.0,-0.87634,8e-05,15.05207]
[1778730714241,33.78,79023.85,0.0,-0.87664,8e-05,15.02628]
[1778730715247,33.78,79023.85,0.0,-0.87664,8e-05,15.02628]
[1778730715314,33.78,79023.85,0.0,-0.87664,8e-05,15.02628]
[1778730715400,33.78,79019.44,0.0,-0.87699,8e-05,14.99508]
[1778730717262,33.78,79016.43,0.0,-0.87722,8e-05,14.97456]
[1778730718884,33.78,79015.23,0.0,-0.87732,8e-05,14.96651]
[1778730719060,33.78,79015.23,0.0,-0.87732,8e-05,14.96651]
[1778730719312,33.78,79015.23,0.0,-0.87732,8e-05,14.96651]
[1778730719347,33.78,79012.2,0.0,-0.87756,8e-05,14.94534]
[1778730722362,33.78,79012.56,0.0,-0.87751,8e-05,14.94913]
[1778730722560,33.78,79012.56,0.0,-0.87751,8e-05,14.94913]
[1778730722535,33.78,79015.09,0.0,-0.8773,8e-05,14.96788]
[1778730722783,33.78,79015.09,0.0,-0.8773,8e-05,14.96788]
[1778730722811,33.78,79015.09,0.0,-0.8773,8e-05,14.96788]
[1778730723304,33.78,79018.84,0.0,-0.87699,8e-05,14.99536]
[1778730727446,33.79,79017.29,0.0,-0.87709,8e-05,14.98586]
[1778730727561,33.79,79017.29,0.0,-0.87709,8e-05,14.98586]
[1778730727856,33.79,79017.07,0.0,-0.87711,8e-05,14.98482]
[1778730728059,33.79,79017.07,0.0,-0.87711,8e-05,14.98482]
[1778730728339,33.79,79019.52,0.0,-0.8769,8e-05,15.00265]
[1778730729346,33.79,79023.31,0.0,-0.87659,8e-05,15.03038]
[1778730731361,33.79,79026.43,0.0,-0.87632,8e-05,15.05372]
[1778730736559,33.79,79027.05,0.0,-0.87625,8e-05,15.0599]
[1778730736811,33.79,79027.06,0.0,-0.87624,8e-05,15.06039]
[1778730742438,33.8,79025.3,0.0,-0.87636,8e-05,15.05028]
[1778730744337,33.8,79025.38,0.0,-0.87635,8e-05,15.05128]
[1778730744994,33.8,79025.79,0.0,-0.87631,8e-05,15.05464]
[1778730745059,33.8,79025.79,0.0,-0.87631,8e-05,15.05464]
[1778730750496,33.8,79024.75,0.0,-0.87636,8e-05,15.04964]
[1778730753571,33.81,79024.38,0.0,-0.87641,8e-05,15.04391]
[1778730753622,33.81,79024.38,0.0,-0.87641,8e-05,15.04391]
[1778730754527,33.81,79033.39,0.0,-0.87566,8e-05,15.10948]
[1778730755535,33.81,79040.61,0.0,-0.87506,8e-05,15.16174]
[1778730757549,33.81,79048.52,0.0,-0.8744,8e-05,15.21916]
[1778730758547,33.81,79048.52,0.0,-0.8744,8e-05,15.21916]
[1778730758558,33.81,79048.52,0.0,-0.8744,8e-05,15.21916]
[1778730758649,33.81,79048.84,0.0,-0.87437,8e-05,15.22163]
[1778730759507,33.81,79048.84,0.0,-0.87437,8e-05,15.22163]
[1778730759572,33.81,79048.84,0.0,-0.87437,8e-05,15.22163]
[1778730762584,33.81,79039.36,0.0,-0.87515,8e-05,15.15404]
[1778730763370,33.81,79039.36,0.0,-0.87515,8e-05,15.15404]
[1778730763563,33.81,79039.36,0.0,-0.87515,8e-05,15.15404]
[1778730763591,33.81,79037.9,0.0,-0.87527,8e-05,15.14379]
[1778730766613,33.81,79034.25,0.0,-0.87556,8e-05,15.11839]
[1778730767620,33.81,79028.58,0.0,-0.87602,8e-05,15.07794]
[1778730769881,33.81,79029.38,0.0,-0.87595,8e-05,15.08438]
[1778730770044,33.81,79029.38,0.0,-0.87595,8e-05,15.08438]
[1778730772656,33.81,79035.12,0.0,-0.87546,8e-05,15.12664]
[1778730778109,33.82,79035.63,0.0,-0.87541,8e-05,15.13141]
[1778730778309,33.82,79035.63,0.0,-0.87541,8e-05,15.13141]
[1778730779705,33.82,79040.67,0.0,-0.87498,8e-05,15.16845]
[1778730782645,33.82,79041.78,0.0,-0.87489,8e-05,15.17665]
[1778730782808,33.82,79042.17,0.0,-0.87485,8e-05,15.17987]
[1778730784740,33.82,79046.44,0.0,-0.87449,8e-05,15.21094]
[1778730789775,33.82,79047.3,0.0,-0.87441,8e-05,15.2179]
[1778730792574,33.82,79048.04,0.0,-0.87435,8e-05,15.22337]
[1778730792605,33.82,79050.54,0.0,-0.87414,8e-05,15.24162]
[1778730793803,33.82,79053.62,0.0,-0.87388,8e-05,15.26391]
[1778730795561,33.82,79053.62,0.0,-0.87388,8e-05,15.26391]
[1778730797831,33.82,79056.69,0.0,-0.87362,8e-05,15.28635]
[1778730798767,33.82,79056.69,0.0,-0.87362,8e-05,15.28635]
[1778730799077,33.82,79061.1,0.0,-0.87325,8e-05,15.31833]
[1778730799845,33.82,79064.68,0.0,-0.87295,8e-05,15.34416]
[1778730801319,33.82,79064.68,0.0,-0.87295,8e-05,15.34416]
[1778730801859,33.82,79069.87,0.0,-0.87252,8e-05,15.38203]
[1778730806554,33.82,79071.52,0.0,-0.87237,8e-05,15.39464]
[1778730807308,33.82,79071.24,0.0,-0.87239,8e-05,15.39303]
[1778730807622,33.82,79068.55,0.0,-0.87261,8e-05,15.37363]
[1778730809915,33.82,79066.11,0.0,-0.87282,8e-05,15.35612]
[1778730812936,33.83,79068.53,0.0,-0.87264,8e-05,15.36983]
[1778730813943,33.83,79071.05,0.0,-0.87243,8e-05,15.38807]
[1778730814950,33.83,79073.75,0.0,-0.8722,8e-05,15.40778]
[1778730818199,33.83,79071.01,0.0,-0.87242,8e-05,15.38868]
[1778730821138,33.83,79070.15,0.0,-0.87249,8e-05,15.38265]
[1778730823007,33.83,79064.9,0.0,-0.87292,8e-05,15.34533]
[1778730826029,33.83,79059.79,0.0,-0.87334,8e-05,15.30909]
[1778730827036,33.83,79053.06,0.0,-0.8739,8e-05,15.2606]
[1778730828095,33.83,79053.06,0.0,-0.8739,8e-05,15.2606]
[1778730828307,33.83,79053.06,0.0,-0.8739,8e-05,15.2606]
[1778730833745,33.83,79057.01,0.0,-0.87357,8e-05,15.28949]
[1778730833807,33.83,79057.01,0.0,-0.87357,8e-05,15.28949]
[1778730839124,33.83,79056.32,0.0,-0.87362,8e-05,15.28484]
[1778730843152,33.83,79062.56,0.0,-0.8731,8e-05,15.33006]
[1778730844333,33.83,79062.56,0.0,-0.8731,8e-05,15.33006]
[1778730844557,33.83,79062.56,0.0,-0.8731,8e-05,15.33006]
[1778730846173,33.83,79059.36,0.0,-0.87336,8e-05,15.307]
[1778730848603,33.83,79058.44,0.0,-0.87344,8e-05,15.3004]
[1778730848807,33.83,79058.93,0.0,-0.8734,8e-05,15.30398]
[1778730853867,33.83,79056.85,0.0,-0.87357,8e-05,15.28926]
[1778730854058,33.83,79056.85,0.0,-0.87357,8e-05,15.28926]
[1778730855236,33.83,79059.77,0.0,-0.87332,8e-05,15.31076]
[1778730857250,33.83,79062.71,0.0,-0.87307,8e-05,15.3326]
[1778730862285,33.84,79061.39,0.0,-0.87316,8e-05,15.32453]
[1778730862806,33.84,79061.39,0.0,-0.87316,8e-05,15.32453]
[1778730863057,33.84,79061.39,0.0,-0.87316,8e-05,15.32453]
[1778730871348,33.84,79060.22,0.0,-0.87325,8e-05,15.31501]
[1778730876638,33.84,79060.66,0.0,-0.8732,8e-05,15.31951]
[1778730878181,33.84,79060.23,0.0,-0.87323,8e-05,15.31707]
[1778730878309,33.84,79060.23,0.0,-0.87323,8e-05,15.31707]
[1778730883432,33.85,79059.19,0.0,-0.87329,8e-05,15.31168]
[1778730883830,33.85,79059.19,0.0,-0.87329,8e-05,15.31168]
[1778730884058,33.85,79059.19,0.0,-0.87329,8e-05,15.31168]
[1778730889157,33.85,79061.31,0.0,-0.87309,8e-05,15.32869]
[1778730889309,33.85,79061.31,0.0,-0.87309,8e-05,15.32869]
[1778730894509,33.85,79064.44,0.0,-0.87281,8e-05,15.35289]
[1778730899544,33.85,79067.25,0.0,-0.87256,8e-05,15.37429]
[1778730900464,33.85,79067.25,0.0,-0.87256,8e-05,15.37429]
[1778730900562,33.85,79067.25,0.0,-0.87256,8e-05,15.37429]
[1778730902415,33.85,79068.04,0.0,-0.87249,8e-05,15.38035]
[1778730902575,33.86,79044.94,0.0,-0.87441,8e-05,15.21414]
[1778730903578,33.86,79029.36,0.0,-0.8757,8e-05,15.10218]
[1778730904585,33.86,79009.27,0.0,-0.87734,8e-05,14.9587]
[1778730905592,33.86,79004.25,0.0,-0.87774,8e-05,14.92319]
[1778730906358,33.86,79004.25,0.0,-0.87774,8e-05,14.92319]
[1778730908613,33.86,79009.51,0.0,-0.8773,8e-05,14.96225]
[1778730910628,33.86,79006.55,0.0,-0.87753,8e-05,14.94195]
[1778730913455,33.86,79006.56,0.0,-0.87751,8e-05,14.94297]
[1778730913685,33.86,78993.62,0.0,-0.87856,8e-05,14.85092]
[1778730913980,33.86,78993.62,0.0,-0.87856,8e-05,14.85092]
[1778730914662,33.86,78973.1,0.0,-0.88021,8e-05,14.70465]
[1778730915669,33.86,78969.15,0.0,-0.88052,8e-05,14.67678]
[1778730916678,33.86,78979.29,0.0,-0.87971,8e-05,14.74935]
[1778730917702,33.86,78979.29,0.0,-0.87971,8e-05,14.74935]
[1778730917714,33.86,78990.1,0.0,-0.87883,8e-05,14.82697]
[1778730918691,33.87,78995.35,0.0,-0.8784,8e-05,14.86484]
[1778730919843,33.87,78994.13,0.0,-0.8785,8e-05,14.85644]
[1778730920705,33.87,78986.56,0.0,-0.87911,8e-05,14.80244]
[1778730922719,33.87,78984.64,0.0,-0.87926,8e-05,14.78903]
[1778730923238,33.87,78984.64,0.0,-0.87926,8e-05,14.78903]
[1778730923727,33.87,78989.04,0.0,-0.8789,8e-05,14.82088]
[1778730924733,33.87,78992.8,0.0,-0.87859,8e-05,14.84813]
[1778730925695,33.87,78992.8,0.0,-0.87859,8e-05,14.84813]
[1778730925736,33.87,78992.8,0.0,-0.87859,8e-05,14.84813]
[1778730925740,33.87,78996.5,0.0,-0.87829,8e-05,14.87493]
[1778730926068,33.87,78996.5,0.0,-0.87829,8e-05,14.87493]
[1778730926395,33.87,78996.5,0.0,-0.87829,8e-05,14.87493]
[1778730926748,33.87,79005.47,0.0,-0.87755,8e-05,14.93971]
[1778730927755,33.87,79007.84,0.0,-0.87735,8e-05,14.95721]
[1778730930776,33.87,79003.55,0.0,-0.87768,8e-05,14.92811]
[1778730931852,33.87,79002.69,0.0,-0.87777,8e-05,14.91832]
[1778730932057,33.87,79002.69,0.0,-0.87777,8e-05,14.91832]
[1778730932790,33.87,78997.38,0.0,-0.8782,8e-05,14.88064]
[1778730933797,33.87,78991.5,0.0,-0.87867,8e-05,14.83897]
[1778730934804,33.87,78987.22,0.0,-0.87901,8e-05,14.80882]
[1778730935386,33.87,78987.22,0.0,-0.87901,8e-05,14.80882]
[1778730935563,33.87,78987.22,0.0,-0.87901,8e-05,14.80882]
[1778730938604,33.88,78987.4,0.0,-0.87898,8e-05,14.81144]
[1778730938668,33.88,78987.4,0.0,-0.87898,8e-05,14.81189]
[1778730939178,33.88,78987.4,0.0,-0.87898,8e-05,14.81189]
[1778730939179,33.88,78989.94,0.0,-0.87877,8e-05,14.83074]
[1778730939848,33.88,78995.64,0.0,-0.8783,8e-05,14.87145]
[1778730941782,33.88,78995.64,0.0,-0.8783,8e-05,14.87145]
[1778730941815,33.88,78995.64,0.0,-0.8783,8e-05,14.87145]
[1778730941862,33.88,78991.86,0.0,-0.8786,8e-05,14.84548]
[1778730942869,33.88,78989.14,0.0,-0.87881,8e-05,14.82645]
[1778730943876,33.88,78986.02,0.0,-0.87906,8e-05,14.80461]
[1778730944883,33.88,78980.38,0.0,-0.87951,8e-05,14.76484]
[1778730946897,33.88,78976.75,0.0,-0.8798,8e-05,14.73943]
[1778730947904,33.88,78974.04,0.0,-0.88001,8e-05,14.7204]
[1778730949512,33.88,78974.04,0.0,-0.88001,8e-05,14.7204]
[1778730949563,33.88,78974.04,0.0,-0.88001,8e-05,14.7204]
[1778730951050,33.89,78977.03,0.0,-0.87976,8e-05,14.74261]
[1778730952801,33.89,78977.03,0.0,-0.87976,8e-05,14.74261]
[1778730952812,33.89,78977.03,0.0,-0.87976,8e-05,14.74261]
[1778730951932,33.89,78980.34,0.0,-0.87949,8e-05,14.76649]
[1778730953810,33.89,78980.34,0.0,-0.87949,8e-05,14.76649]
[1778730953817,33.89,78982.07,0.0,-0.87934,8e-05,14.77955]
[1778730954479,33.89,78982.07,0.0,-0.87934,8e-05,14.77955]
[1778730954565,33.89,78982.07,0.0,-0.87934,8e-05,14.77955]
[1778730955961,33.89,78986.98,0.0,-0.87894,8e-05,14.81548]
[1778730959689,33.89,78986.12,0.0,-0.879,8e-05,14.8102]
[1778730959809,33.89,78986.12,0.0,-0.879,8e-05,14.8102]
[1778730959790,33.89,78986.05,0.0,-0.87899,8e-05,14.81058]
[1778730961912,33.89,78985.72,0.0,-0.87901,8e-05,14.80868]
[1778730962061,33.89,78985.72,0.0,-0.87901,8e-05,14.80868]
[1778730962162,33.89,78981.17,0.0,-0.87937,8e-05,14.77667]
[1778730964333,33.89,78978.36,0.0,-0.8796,8e-05,14.75713]
[1778730964560,33.89,78978.36,0.0,-0.8796,8e-05,14.75713]
[1778730964661,33.9,78976.55,0.0,-0.87973,8e-05,14.74528]
[1778730965779,33.9,78976.55,0.0,-0.87973,8e-05,14.74528]
[1778730965819,33.9,78976.55,0.0,-0.87973,8e-05,14.74528]
[1778730967038,33.9,78965.12,0.0,-0.88063,8e-05,14.66495]
[1778730968045,33.9,78956.01,0.0,-0.88136,8e-05,14.60046]
[1778730969053,33.9,78950.12,0.0,-0.88182,8e-05,14.55901]
[1778730970059,33.9,78946.99,0.0,-0.88206,8e-05,14.53727]
[1778730972073,33.9,78949.89,0.0,-0.88182,8e-05,14.55893]
[1778730975094,33.9,78943.64,0.0,-0.8823,8e-05,14.51618]
[1778730977108,33.9,78937.27,0.0,-0.88279,8e-05,14.47221]
[1778730979801,33.91,78937.93,0.0,-0.88273,8e-05,14.47752]
[1778730979812,33.91,78937.93,0.0,-0.88273,8e-05,14.47752]
[1778730981515,33.91,78940.13,0.0,-0.88254,8e-05,14.49442]
[1778730981558,33.91,78940.13,0.0,-0.88254,8e-05,14.49442]
[1778730981595,33.91,78940.8,0.0,-0.88247,8e-05,14.50043]
[1778730983195,33.91,78941.19,0.0,-0.88244,8e-05,14.50319]
[1778730983313,33.91,78941.19,0.0,-0.88244,8e-05,14.50319]
[1778730987433,33.91,78936.03,0.0,-0.88282,8e-05,14.46915]
[1778730987560,33.91,78936.03,0.0,-0.88282,8e-05,14.46915]
[1778730987791,33.91,78936.03,0.0,-0.88282,8e-05,14.46915]
[1778730987810,33.91,78936.03,0.0,-0.88282,8e-05,14.46915]
[1778730987794,33.92,78934.26,0.0,-0.88294,8e-05,14.45791]
[1778730989207,33.92,78929.02,0.0,-0.88335,8e-05,14.42151]
[1778730991965,33.92,78931.02,0.0,-0.88319,8e-05,14.43392]
[1778730992060,33.92,78931.02,0.0,-0.88319,8e-05,14.43392]
[1778730992228,33.92,78936.36,0.0,-0.88276,8e-05,14.47241]
[1778730993235,33.92,78946.78,0.0,-0.88194,8e-05,14.54624]
[1778730994242,33.92,78949.32,0.0,-0.88173,8e-05,14.56544]
[1778730997470,33.93,78952.04,0.0,-0.8815,8e-05,14.58576]
[1778730997572,33.93,78952.04,0.0,-0.8815,8e-05,14.58576]
[1778730997672,33.93,78944.88,0.0,-0.88206,8e-05,14.53548]
[1778730998786,33.93,78944.88,0.0,-0.88206,8e-05,14.53548]
[1778730998809,33.93,78944.88,0.0,-0.88206,8e-05,14.53548]
[1778730998884,33.93,78940.7,0.0,-0.88238,8e-05,14.50642]
[1778731004047,33.93,78942.42,0.0,-0.88221,8e-05,14.52155]
[1778731004065,33.93,78942.42,0.0,-0.88221,8e-05,14.52155]
[1778731008908,33.94,78940.19,0.0,-0.88237,8e-05,14.50796]
[1778731008911,33.94,78939.68,0.0,-0.8824,8e-05,14.50492]
[1778731009057,33.94,78939.68,0.0,-0.8824,8e-05,14.50492]
[1778731012166,33.94,78939.14,0.0,-0.88242,8e-05,14.50283]
[1778731012309,33.94,78939.14,0.0,-0.88242,8e-05,14.50283]
[1778731017248,33.94,78946.07,0.0,-0.88184,8e-05,14.55466]
[1778731017308,33.94,78946.07,0.0,-0.88184,8e-05,14.55466]
[1778731017594,33.94,78946.07,0.0,-0.88184,8e-05,14.55466]
[1778731017806,33.94,78946.07,0.0,-0.88184,8e-05,14.55466]
[1778731017908,33.94,78946.15,0.0,-0.88183,8e-05,14.55572]
[1778731021306,33.95,78949.9,0.0,-0.88152,8e-05,14.58375]
[1778731021559,33.95,78949.9,0.0,-0.88152,8e-05,14.58375]
[1778731023445,33.95,78943.08,0.0,-0.88204,8e-05,14.53683]
[1778731024788,33.95,78943.08,0.0,-0.88204,8e-05,14.53683]
[1778731024808,33.95,78943.08,0.0,-0.88204,8e-05,14.53683]
[1778731024898,33.95,78935.52,0.0,-0.88263,8e-05,14.48383]
[1778731026466,33.95,78929.53,0.0,-0.88309,8e-05,14.44268]
[1778731030494,33.96,78921.54,0.0,-0.88369,8e-05,14.38893]
[1778731032094,33.96,78919.02,0.0,-0.88388,8e-05,14.37185]
[1778731032318,33.96,78919.02,0.0,-0.88388,8e-05,14.37185]
[1778731033517,33.96,78904.84,0.0,-0.88496,8e-05,14.27338]
[1778731034524,33.96,78907.46,0.0,-0.88475,8e-05,14.29272]
[1778731035531,33.96,78915.48,0.0,-0.88412,8e-05,14.3501]
[1778731036511,33.96,78915.48,0.0,-0.88412,8e-05,14.3501]
[1778731036811,33.96,78915.48,0.0,-0.88412,8e-05,14.3501]
[1778731038428,33.97,78914.34,0.0,-0.88419,8e-05,14.34358]
[1778731038557,33.97,78914.34,0.0,-0.88419,8e-05,14.34358]
[1778731038636,33.97,78917.47,0.0,-0.88393,8e-05,14.36643]
[1778731039888,33.97,78917.47,0.0,-0.88393,8e-05,14.36643]
[1778731040061,33.97,78918.88,0.0,-0.88382,8e-05,14.37712]
[1778731040566,33.97,78923.49,0.0,-0.88345,8e-05,14.41039]
[1778731041573,33.97,78936.11,0.0,-0.88244,8e-05,14.50026]
[1778731042580,33.97,78942.89,0.0,-0.8819,8e-05,14.54911]
[1778731044594,33.97,78948.76,0.0,-0.88142,8e-05,14.5922]
[1778731046771,33.97,78947.24,0.0,-0.88153,8e-05,14.58215]
[1778731046817,33.97,78947.24,0.0,-0.88153,8e-05,14.58215]
[1778731047540,33.98,78947.28,0.0,-0.88152,8e-05,14.58316]
[1778731047562,33.98,78947.28,0.0,-0.88152,8e-05,14.58316]
[1778731047615,33.98,78947.22,0.0,-0.88151,8e-05,14.58346]
[1778731052542,33.98,78947.76,0.0,-0.88147,8e-05,14.58595]
[1778731052560,33.98,78947.76,0.0,-0.88147,8e-05,14.58595]
[1778731057685,33.99,78951.81,0.0,-0.88112,8e-05,14.61699]
[1778731058678,33.99,78951.81,0.0,-0.88112,8e-05,14.61699]
[1778731058811,33.99,78951.81,0.0,-0.88112,8e-05,14.61699]
[1778731058910,33.99,78951.16,0.0,-0.88117,8e-05,14.61275]
[1778731064165,33.99,78950.44,0.0,-0.8812,8e-05,14.60956]
[1778731064308,33.99,78950.44,0.0,-0.8812,8e-05,14.60956]
[1778731066748,33.99,78956.41,0.0,-0.88071,8e-05,14.65308]
[1778731067495,33.99,78956.41,0.0,-0.88071,8e-05,14.65308]
[1778731067755,33.99,78964.67,0.0,-0.88005,8e-05,14.71234]
[1778731069769,33.99,78971.14,0.0,-0.87952,8e-05,14.75938]
[1778731071434,33.99,78975.29,0.0,-0.87917,8e-05,14.78963]
[1778731073797,34.0,78989.2,0.0,-0.87803,8e-05,14.89061]
[1778731075811,34.0,78981.5,0.0,-0.87864,8e-05,14.83686]
[1778731076818,34.0,78967.91,0.0,-0.87973,8e-05,14.74057]
[1778731077826,34.0,78961.9,0.0,-0.8802,8e-05,14.69836]
[1778731079031,34.0,78962.5,0.0,-0.88015,8e-05,14.70314]
[1778731079071,34.0,78962.5,0.0,-0.88015,8e-05,14.70314]
[1778731079952,34.0,78962.5,0.0,-0.88015,8e-05,14.70314]
[1778731080065,34.0,78962.48,0.0,-0.88014,8e-05,14.70352]
[1778731080846,34.0,78955.74,0.0,-0.88068,8e-05,14.65622]
[1778731082860,34.01,78945.45,0.0,-0.88148,8e-05,14.58424]
[1778731083933,34.01,78945.45,0.0,-0.88148,8e-05,14.58424]
[1778731084062,34.01,78943.93,0.0,-0.8816,8e-05,14.57391]
[1778731086888,34.01,78935.57,0.0,-0.88224,8e-05,14.51622]
[1778731087901,34.01,78922.18,0.0,-0.88329,8e-05,14.4222]
[1778731088911,34.01,78917.58,0.0,-0.88364,8e-05,14.39043]
[1778731092938,34.01,78922.61,0.0,-0.88322,8e-05,14.42885]
[1778731094947,34.02,78926.19,0.0,-0.88293,8e-05,14.45477]
[1778731095060,34.02,78928.31,0.0,-0.88275,8e-05,14.47037]
[1778731097973,34.02,78938.79,0.0,-0.88191,8e-05,14.54618]
[1778731098980,34.02,78945.73,0.0,-0.88135,8e-05,14.59577]
[1778731100994,34.02,78952.83,0.0,-0.88078,8e-05,14.6469]
[1778731103008,34.02,78958.23,0.0,-0.88033,8e-05,14.68637]
[1778731105095,34.03,78957.62,0.0,-0.88037,8e-05,14.68316]
[1778731105307,34.03,78957.62,0.0,-0.88037,8e-05,14.68316]
[1778731106512,34.03,78959.3,0.0,-0.88023,8e-05,14.69563]
[1778731106569,34.03,78959.3,0.0,-0.88023,8e-05,14.69563]
[1778731106618,34.03,78959.3,0.0,-0.88022,8e-05,14.69617]
[1778731108043,34.03,78966.69,0.0,-0.87963,8e-05,14.74911]
[1778731109915,34.03,78966.69,0.0,-0.87963,8e-05,14.74911]
[1778731110061,34.03,78969.83,0.0,-0.87936,8e-05,14.77229]
[1778731113320,34.03,78967.44,0.0,-0.87957,8e-05,14.75227]
[1778731113561,34.03,78967.44,0.0,-0.87957,8e-05,14.75227]
[1778731113661,34.03,78964.16,0.0,-0.87982,8e-05,14.72994]
[1778731114289,34.03,78964.16,0.0,-0.87982,8e-05,14.72994]
[1778731114309,34.03,78964.16,0.0,-0.87982,8e-05,14.72994]
[1778731120038,34.04,78964.89,0.0,-0.87974,8e-05,14.73703]
[1778731120057,34.04,78964.93,0.0,-0.87973,8e-05,14.73778]
[1778731121617,34.04,78963.73,0.0,-0.87982,8e-05,14.72974]
[1778731121807,34.04,78963.73,0.0,-0.87982,8e-05,14.72974]
[1778731121892,34.04,78963.17,0.0,-0.87986,8e-05,14.72643]
[1778731123245,34.04,78962.19,0.0,-0.87994,8e-05,14.71948]
[1778731123308,34.04,78962.19,0.0,-0.87994,8e-05,14.71948]
[1778731125167,34.04,78969.79,0.0,-0.87932,8e-05,14.77435]
[1778731126171,34.04,78980.22,0.0,-0.87848,8e-05,14.84886]
[1778731127063,34.04,78980.22,0.0,-0.87848,8e-05,14.84886]
[1778731127308,34.04,78980.22,0.0,-0.87848,8e-05,14.84886]
[1778731127410,34.04,78987.29,0.0,-0.87789,8e-05,14.90029]
[1778731129438,34.04,78987.56,0.0,-0.87787,8e-05,14.90221]
[1778731129567,34.04,78987.56,0.0,-0.87787,8e-05,14.90221]
[1778731129656,34.04,78988.0,0.0,-0.87782,8e-05,14.90639]
[1778731135265,34.05,78991.4,0.0,-0.87753,8e-05,14.93256]
[1778731135561,34.05,78991.4,0.0,-0.87753,8e-05,14.93256]
[1778731138887,34.05,78988.29,0.0,-0.87776,8e-05,14.91185]
[1778731139058,34.05,78988.29,0.0,-0.87776,8e-05,14.91185]
[1778731138906,34.05,78986.97,0.0,-0.87786,8e-05,14.90345]
[1778731144300,34.06,78985.94,0.0,-0.87791,8e-05,14.89854]
[1778731146423,34.06,78985.1,0.0,-0.87797,8e-05,14.89306]
[1778731146559,34.06,78985.1,0.0,-0.87797,8e-05,14.89306]
[1778731150836,34.06,78986.42,0.0,-0.87784,8e-05,14.9045]
[1778731151059,34.06,78986.42,0.0,-0.87784,8e-05,14.9045]
[1778731151013,34.06,78989.18,0.0,-0.87761,8e-05,14.92516]
[1778731156384,34.07,78991.02,0.0,-0.87743,8e-05,14.94065]
[1778731159558,34.07,78991.74,0.0,-0.87736,8e-05,14.94711]
[1778731163965,34.07,78987.86,0.0,-0.87765,8e-05,14.92133]
[1778731164062,34.07,78987.86,0.0,-0.87765,8e-05,14.92133]
[1778731164019,34.07,78989.38,0.0,-0.87752,8e-05,14.93261]
[1778731166457,34.07,79000.82,0.0,-0.87659,8e-05,15.01433]
[1778731167462,34.07,79009.41,0.0,-0.87588,8e-05,15.07598]
[1778731168469,34.07,79012.37,0.0,-0.87564,8e-05,15.09741]
[1778731169842,34.07,79012.37,0.0,-0.87564,8e-05,15.09741]
[1778731170057,34.07,79012.37,0.0,-0.87564,8e-05,15.09741]
[1778731169858,34.07,79013.4,0.0,-0.87555,8e-05,15.10519]
[1778731172497,34.07,79008.5,0.0,-0.87597,8e-05,15.06694]
[1778731176525,34.08,79012.87,0.0,-0.8756,8e-05,15.0992]
[1778731178837,34.08,79014.93,0.0,-0.87543,8e-05,15.11413]
[1778731179015,34.08,79014.93,0.0,-0.87543,8e-05,15.11413]
[1778731179062,34.08,79014.93,0.0,-0.87543,8e-05,15.11413]
[1778731179050,34.08,79015.36,0.0,-0.87539,8e-05,15.11741]
[1778731182568,34.08,79010.29,0.0,-0.87579,8e-05,15.08214]
[1778731185773,34.08,79011.52,0.0,-0.87569,8e-05,15.09145]
[1778731185811,34.08,79011.52,0.0,-0.87569,8e-05,15.09145]
[1778731185959,34.08,79011.52,0.0,-0.87569,8e-05,15.09145]
[1778731186059,34.08,79011.52,0.0,-0.87569,8e-05,15.09145]
[1778731186087,34.08,79013.37,0.0,-0.87553,8e-05,15.10491]
[1778731190024,34.08,79017.02,0.0,-0.87523,8e-05,15.13166]
[1778731190063,34.08,79017.02,0.0,-0.87523,8e-05,15.13166]
[1778731190141,34.08,79015.59,0.0,-0.87534,8e-05,15.12167]
[1778731190308,34.08,79015.59,0.0,-0.87534,8e-05,15.12167]
[1778731190624,34.08,79016.56,0.0,-0.87526,8e-05,15.12883]
[1778731194522,34.08,79015.31,0.0,-0.87535,8e-05,15.12061]
[1778731194566,34.08,79015.31,0.0,-0.87535,8e-05,15.12061]
[1778731194621,34.08,79015.31,0.0,-0.87535,8e-05,15.12061]
[1778731194808,34.08,79015.31,0.0,-0.87535,8e-05,15.12061]
[1778731194909,34.08,79013.58,0.0,-0.87549,8e-05,15.10851]
[1778731200698,34.09,79013.7,0.0,-0.87546,8e-05,15.11103]
[1778731202361,34.09,79015.07,0.0,-0.87535,8e-05,15.12108]
[1778731202564,34.09,79015.07,0.0,-0.87535,8e-05,15.12108]
[1778731202598,34.09,79015.07,0.0,-0.87535,8e-05,15.12108]
[1778731202808,34.09,79015.07,0.0,-0.87535,8e-05,15.12108]
[1778731202909,34.09,79017.89,0.0,-0.87511,8e-05,15.14146]
[1778731205734,34.09,79013.0,0.0,-0.8755,8e-05,15.10729]
[1778731206481,34.09,79013.0,0.0,-0.8755,8e-05,15.10729]
[1778731206531,34.09,79013.0,0.0,-0.8755,8e-05,15.10729]
[1778731206560,34.09,79013.0,0.0,-0.8755,8e-05,15.10729]
[1778731206744,34.09,79007.18,0.0,-0.87598,8e-05,15.06607]
[1778731207942,34.09,79007.18,0.0,-0.87598,8e-05,15.06607]
[1778731208058,34.09,79007.18,0.0,-0.87598,8e-05,15.06607]
[1778731208066,34.09,79007.18,0.0,-0.87598,8e-05,15.06607]
[1778731208020,34.09,79007.58,0.0,-0.87594,8e-05,15.06926]
[1778731208311,34.09,79007.58,0.0,-0.87594,8e-05,15.06926]
[1778731208757,34.09,79012.2,0.0,-0.87556,8e-05,15.10254]
[1778731211223,34.09,79008.71,0.0,-0.87584,8e-05,15.07821]
[1778731211313,34.09,79008.71,0.0,-0.87584,8e-05,15.07821]
[1778731211316,34.09,79008.71,0.0,-0.87584,8e-05,15.07821]
[1778731211562,34.09,79008.71,0.0,-0.87584,8e-05,15.07821]
[1778731211778,34.09,79004.8,0.0,-0.87615,8e-05,15.05067]
[1778731215806,34.09,78994.59,0.0,-0.87697,8e-05,14.9794]
[1778731216813,34.09,78989.9,0.0,-0.87735,8e-05,14.94591]
[1778731221848,34.09,78992.85,0.0,-0.8771,8e-05,14.96756]
[1778731222170,34.09,78992.85,0.0,-0.8771,8e-05,14.96756]
[1778731222289,34.09,78992.85,0.0,-0.8771,8e-05,14.96756]
[1778731222311,34.09,78992.85,0.0,-0.8771,8e-05,14.96756]
[1778731222855,34.09,78991.49,0.0,-0.87721,8e-05,14.95803]
[1778731227864,34.1,78993.34,0.0,-0.87705,8e-05,14.97188]
[1778731227992,34.1,78993.34,0.0,-0.87705,8e-05,14.97188]
[1778731228060,34.1,78993.34,0.0,-0.87705,8e-05,14.97188]
[1778731228014,34.1,78997.15,0.0,-0.87674,8e-05,14.99943]
[1778731232087,34.1,78997.02,0.0,-0.87673,8e-05,14.99971]
[1778731232128,34.1,79003.32,0.0,-0.87624,8e-05,15.04105]
[1778731232237,34.1,79003.32,0.0,-0.87624,8e-05,15.04105]
[1778731232311,34.1,79003.32,0.0,-0.87624,8e-05,15.04105]
[1778731236954,34.1,78994.54,0.0,-0.87693,8e-05,14.98042]
[1778731237730,34.1,78994.54,0.0,-0.87693,8e-05,14.98042]
[1778731237811,34.1,78994.54,0.0,-0.87693,8e-05,14.98042]
[1778731237853,34.1,78994.54,0.0,-0.87693,8e-05,14.98042]
[1778731238059,34.1,78994.54,0.0,-0.87693,8e-05,14.98042]
[1778731238160,34.1,78994.33,0.0,-0.87695,8e-05,14.97935]
[1778731241585,34.11,78997.34,0.0,-0.87669,8e-05,15.002]
[1778731241808,34.11,78997.34,0.0,-0.87669,8e-05,15.002]
[1778731243205,34.11,79000.43,0.0,-0.87643,8e-05,15.02475]
[1778731243308,34.11,79000.43,0.0,-0.87643,8e-05,15.02475]
[1778731244006,34.11,79004.17,0.0,-0.87612,8e-05,15.05174]
[1778731247935,34.11,79004.59,0.0,-0.87607,8e-05,15.05566]
[1778731248069,34.11,79004.59,0.0,-0.87607,8e-05,15.05566]
[1778731254074,34.11,79005.26,0.0,-0.87599,8e-05,15.06252]
[1778731259109,34.11,79006.59,0.0,-0.87587,8e-05,15.07346]
[1778731263780,34.12,79005.56,0.0,-0.87594,8e-05,15.06727]
[1778731263814,34.12,79005.56,0.0,-0.87594,8e-05,15.06727]
[1778731263829,34.12,79005.56,0.0,-0.87594,8e-05,15.06727]
[1778731264063,34.12,79005.56,0.0,-0.87594,8e-05,15.06727]
[1778731264144,34.12,79003.35,0.0,-0.87612,8e-05,15.05183]
[1778731269179,34.12,79002.64,0.0,-0.87615,8e-05,15.04843]
[1778731274214,34.12,79002.29,0.0,-0.87616,8e-05,15.04756]
[1778731278245,34.12,79003.22,0.0,-0.87609,8e-05,15.05423]
[1778731278296,34.12,79003.22,0.0,-0.87609,8e-05,15.05423]
[1778731278314,34.12,79003.22,0.0,-0.87609,8e-05,15.05423]
[1778731278345,34.12,79000.61,0.0,-0.8763,8e-05,15.03567]
[1778731279249,34.12,78996.23,0.0,-0.87665,8e-05,15.00454]
[1778731281265,34.12,78982.61,0.0,-0.87776,8e-05,14.90795]
[1778731282270,34.12,78968.0,0.0,-0.87893,8e-05,14.80447]
[1778731283277,34.12,78971.2,0.0,-0.87867,8e-05,14.82747]
[1778731286165,34.12,78973.14,0.0,-0.87851,8e-05,14.8415]
[1778731286225,34.12,78973.18,0.0,-0.8785,8e-05,14.84203]
[1778731286314,34.12,78973.18,0.0,-0.8785,8e-05,14.84203]
[1778731286407,34.12,78973.18,0.0,-0.8785,8e-05,14.84228]
[1778731292340,34.13,78970.77,0.0,-0.8787,8e-05,14.82274]
[1778731293722,34.13,78970.77,0.0,-0.8787,8e-05,14.82274]
[1778731293796,34.13,78970.77,0.0,-0.8787,8e-05,14.82274]
[1778731293810,34.13,78970.77,0.0,-0.8787,8e-05,14.82274]
[1778731293890,34.13,78975.19,0.0,-0.87835,8e-05,14.85411]
[1778731299389,34.13,78971.97,0.0,-0.87861,8e-05,14.83132]
[1778731300796,34.13,78971.97,0.0,-0.87861,8e-05,14.83132]
[1778731300808,34.13,78971.97,0.0,-0.87861,8e-05,14.83132]
[1778731300855,34.13,78971.97,0.0,-0.87861,8e-05,14.83132]
[1778731301061,34.13,78971.97,0.0,-0.87861,8e-05,14.83132]
[1778731301131,34.13,78971.12,0.0,-0.87867,8e-05,14.82531]
[1778731303417,34.13,78978.46,0.0,-0.87808,8e-05,14.87742]
[1778731306118,34.13,78980.24,0.0,-0.87794,8e-05,14.89003]
[1778731306157,34.13,78978.99,0.0,-0.87804,8e-05,14.88102]
[1778731306310,34.13,78978.99,0.0,-0.87804,8e-05,14.88102]
[1778731306529,34.13,78978.99,0.0,-0.87804,8e-05,14.88102]
[1778731306569,34.13,78978.99,0.0,-0.87804,8e-05,14.88102]
[1778731306630,34.13,78973.41,0.0,-0.87849,8e-05,14.84137]
[1778731312732,34.13,78974.19,0.0,-0.87843,8e-05,14.84684]
[1778731312814,34.13,78974.19,0.0,-0.87843,8e-05,14.84684]
[1778731312860,34.13,78974.19,0.0,-0.87843,8e-05,14.84684]
[1778731313060,34.13,78974.19,0.0,-0.87843,8e-05,14.84684]
[1778731313159,34.13,78975.27,0.0,-0.87834,8e-05,14.85446]
[1778731318523,34.13,78978.11,0.0,-0.87812,8e-05,14.87433]
[1778731322135,34.13,78977.8,0.0,-0.87815,8e-05,14.872]
[1778731322161,34.13,78974.95,0.0,-0.87838,8e-05,14.85165]
[1778731322292,34.13,78974.95,0.0,-0.87838,8e-05,14.85165]
[1778731322313,34.13,78974.95,0.0,-0.87838,8e-05,14.85165]
[1778731322551,34.13,78969.69,0.0,-0.8788,8e-05,14.81436]
[1778731324565,34.13,78960.8,0.0,-0.87951,8e-05,14.75137]
[1778731326139,34.13,78960.8,0.0,-0.87951,8e-05,14.75137]
[1778731326158,34.13,78957.47,0.0,-0.87978,8e-05,14.72795]
[1778731326286,34.13,78957.47,0.0,-0.87978,8e-05,14.72795]
[1778731326311,34.13,78957.47,0.0,-0.87978,8e-05,14.72795]
[1778731326580,34.13,78955.05,0.0,-0.87997,8e-05,14.71082]
[1778731331381,34.13,78954.36,0.0,-0.88002,8e-05,14.70654]
[1778731331568,34.13,78954.36,0.0,-0.88002,8e-05,14.70654]
[1778731331811,34.13,78954.36,0.0,-0.88002,8e-05,14.70654]
[1778731331871,34.13,78954.33,0.0,-0.88002,8e-05,14.70664]
[1778731332622,34.13,78950.69,0.0,-0.8803,8e-05,14.68105]
[1778731337030,34.13,78953.67,0.0,-0.88006,8e-05,14.70263]
[1778731337061,34.13,78953.67,0.0,-0.88006,8e-05,14.70263]
[1778731338097,34.13,78954.0,0.0,-0.88003,8e-05,14.70511]
[1778731338198,34.13,78955.79,0.0,-0.87989,8e-05,14.71791]
[1778731338310,34.13,78955.79,0.0,-0.87989,8e-05,14.71791]
[1778731338664,34.13,78958.4,0.0,-0.87968,8e-05,14.7365]
[1778731339898,34.13,78958.4,0.0,-0.87968,8e-05,14.7365]
[1778731340060,34.13,78958.4,0.0,-0.87968,8e-05,14.7365]
[1778731340071,34.13,78963.27,0.0,-0.87929,8e-05,14.77106]
[1778731341686,34.13,78968.31,0.0,-0.87888,8e-05,14.80683]
[1778731343858,34.13,78970.47,0.0,-0.87871,8e-05,14.82213]
[1778731344061,34.13,78970.47,0.0,-0.87871,8e-05,14.82213]
[1778731344148,34.13,78971.56,0.0,-0.87862,8e-05,14.82983]
[1778731345188,34.13,78971.56,0.0,-0.87862,8e-05,14.82983]
[1778731345308,34.13,78971.65,0.0,-0.87862,8e-05,14.83044]
[1778731349306,34.13,78967.96,0.0,-0.87891,8e-05,14.80425]
[1778731349315,34.13,78967.96,0.0,-0.87891,8e-05,14.80425]
[1778731349563,34.13,78967.96,0.0,-0.87891,8e-05,14.80425]
[1778731349741,34.13,78966.84,0.0,-0.879,8e-05,14.79633]
[1778731354776,34.13,78965.61,0.0,-0.87913,8e-05,14.78392]
[1778731355705,34.13,78965.61,0.0,-0.87913,8e-05,14.78392]
[1778731355816,34.13,78965.61,0.0,-0.87913,8e-05,14.78392]
[1778731355839,34.13,78965.61,0.0,-0.87913,8e-05,14.78392]
[1778731356058,34.13,78965.61,0.0,-0.87913,8e-05,14.78392]
[1778731356109,34.13,78966.09,0.0,-0.87909,8e-05,14.78736]
[1778731356790,34.13,78969.38,0.0,-0.87882,8e-05,14.81067]
[1778731358804,34.13,78973.33,0.0,-0.8785,8e-05,14.83871]
[1778731361567,34.13,78973.83,0.0,-0.87847,8e-05,14.84219]
[1778731361723,34.13,78973.83,0.0,-0.87847,8e-05,14.84219]
[1778731361811,34.13,78973.83,0.0,-0.87847,8e-05,14.84219]
[1778731361825,34.13,78973.44,0.0,-0.8785,8e-05,14.8394]
[1778731366860,34.13,78972.56,0.0,-0.87857,8e-05,14.83313]
[1778731367598,34.13,78972.56,0.0,-0.87857,8e-05,14.83313]
[1778731367735,34.13,78972.56,0.0,-0.87857,8e-05,14.83313]
[1778731367810,34.13,78972.56,0.0,-0.87857,8e-05,14.83313]
[1778731367867,34.13,78972.84,0.0,-0.87855,8e-05,14.83512]
[1778731369881,34.13,78969.37,0.0,-0.87882,8e-05,14.81054]
[1778731373263,34.13,78970.62,0.0,-0.87872,8e-05,14.81949]
[1778731373308,34.13,78972.22,0.0,-0.87859,8e-05,14.83087]
[1778731373311,34.13,78972.22,0.0,-0.87859,8e-05,14.83087]
[1778731373564,34.13,78972.22,0.0,-0.87859,8e-05,14.83087]
[1778731373909,34.13,78972.44,0.0,-0.87858,8e-05,14.83245]
[1778731375923,34.13,78978.1,0.0,-0.87812,8e-05,14.87261]
[1778731377834,34.13,78978.25,0.0,-0.87811,8e-05,14.87363]
[1778731377844,34.13,78978.25,0.0,-0.87811,8e-05,14.87363]
[1778731378066,34.13,78978.25,0.0,-0.87811,8e-05,14.87363]
[1778731378164,34.13,78977.52,0.0,-0.87817,8e-05,14.86842]
[1778731383979,34.13,78977.41,0.0,-0.87818,8e-05,14.86749]
[1778731384324,34.13,78977.41,0.0,-0.87818,8e-05,14.86749]
[1778731384545,34.13,78977.41,0.0,-0.87818,8e-05,14.86749]
[1778731384558,34.13,78977.41,0.0,-0.87818,8e-05,14.86749]
[1778731384986,34.13,78977.35,0.0,-0.87818,8e-05,14.86703]
[1778731385993,34.13,78974.8,0.0,-0.87839,8e-05,14.8489]
[1778731389318,34.13,78975.52,0.0,-0.87833,8e-05,14.85393]
[1778731389571,34.13,78975.52,0.0,-0.87833,8e-05,14.85393]
[1778731390021,34.13,78979.4,0.0,-0.87802,8e-05,14.88144]
[1778731391032,34.13,78988.41,0.0,-0.87729,8e-05,14.94535]
[1778731392035,34.13,79007.15,0.0,-0.87577,8e-05,15.07878]
[1778731393042,34.13,79013.28,0.0,-0.87527,8e-05,15.12239]
[1778731397070,34.13,79016.93,0.0,-0.87497,8e-05,15.1479]
[1778731400091,34.13,79020.27,0.0,-0.87471,8e-05,15.17121]
[1778731400574,34.13,79020.27,0.0,-0.87471,8e-05,15.17121]
[1778731400807,34.13,79020.27,0.0,-0.87471,8e-05,15.17121]
[1778731401098,34.13,79024.31,0.0,-0.87438,8e-05,15.19983]
[1778731402103,34.13,79024.31,0.0,-0.87438,8e-05,15.19983]
[1778731402307,34.13,79024.31,0.0,-0.87438,8e-05,15.19983]
[1778731408436,34.12,79025.9,0.0,-0.87427,8e-05,15.20955]
[1778731408561,34.12,79025.9,0.0,-0.87427,8e-05,15.20955]
[1778731410161,34.12,79023.3,0.0,-0.87449,8e-05,15.19048]
[1778731411317,34.12,79023.3,0.0,-0.87449,8e-05,15.19048]
[1778731411572,34.12,79023.52,0.0,-0.8745,8e-05,15.1879]
[1778731412175,34.12,79026.75,0.0,-0.87423,8e-05,15.21073]
[1778731417210,34.12,79029.03,0.0,-0.87406,8e-05,15.22567]
[1778731422245,34.12,79030.06,0.0,-0.87399,8e-05,15.23163]
[1778731427280,34.12,79029.28,0.0,-0.87407,8e-05,15.22462]
[1778731430301,34.11,79022.98,0.0,-0.8746,8e-05,15.17889]
[1778731435336,34.11,79022.12,0.0,-0.87468,8e-05,15.17177]
[1778731438357,34.11,79026.62,0.0,-0.87432,8e-05,15.20328]
[1778731443399,34.11,79027.07,0.0,-0.8743,8e-05,15.2053]
[1778731449444,34.11,79028.84,0.0,-0.87417,8e-05,15.21644]
[1778731454479,34.11,79027.76,0.0,-0.87427,8e-05,15.20753]
[1778731459515,34.1,79022.15,0.0,-0.87475,8e-05,15.1663]
[1778731464552,34.1,79025.47,0.0,-0.87449,8e-05,15.18901]
[1778731469587,34.1,79025.27,0.0,-0.87452,8e-05,15.18652]
[1778731474622,34.1,79024.18,0.0,-0.87464,8e-05,15.17383]
[1778731477643,34.1,79028.71,0.0,-0.87428,8e-05,15.20562]
[1778731482678,34.1,79027.09,0.0,-0.87443,8e-05,15.1929]
[1778731487713,34.09,79027.79,0.0,-0.87438,8e-05,15.19683]
[1778731492748,34.09,79028.44,0.0,-0.87434,8e-05,15.20038]
[1778731497783,34.09,79032.37,0.0,-0.87403,8e-05,15.22702]
[1778731499797,34.09,79037.22,0.0,-0.87364,8e-05,15.26113]
[1778731502311,34.09,79037.16,0.0,-0.87365,8e-05,15.26039]
[1778731503576,34.09,79039.99,0.0,-0.87342,8e-05,15.27998]
[1778731503825,34.09,79042.71,0.0,-0.8732,8e-05,15.29909]
[1778731505839,34.09,79048.03,0.0,-0.87277,8e-05,15.33638]
[1778731508399,34.08,79049.15,0.0,-0.87268,8e-05,15.34396]
[1778731509867,34.08,79055.9,0.0,-0.87213,8e-05,15.39124]
[1778731511479,34.08,79058.97,0.0,-0.87188,8e-05,15.41304]
[1778731512068,34.08,79058.91,0.0,-0.87189,8e-05,15.41236]
[1778731512888,34.08,79062.02,0.0,-0.87163,8e-05,15.43443]
[1778731513565,34.08,79062.02,0.0,-0.87163,8e-05,15.43443]
[1778731513895,34.08,79065.51,0.0,-0.87134,8e-05,15.45921]
[1778731514902,34.08,79073.18,0.0,-0.8707,8e-05,15.51398]
[1778731515909,34.08,79078.38,0.0,-0.87027,8e-05,15.55096]
[1778731516916,34.08,79079.97,0.0,-0.87014,8e-05,15.56196]
[1778731517923,34.08,79080.3,0.0,-0.87012,8e-05,15.5639]
[1778731518930,34.08,79083.55,0.0,-0.86985,8e-05,15.587]
[1778731520169,34.08,79085.39,0.0,-0.86969,8e-05,15.59994]
[1778731520944,34.08,79086.11,0.0,-0.86964,8e-05,15.6048]
[1778731521951,34.08,79084.06,0.0,-0.86981,8e-05,15.58974]
[1778731523157,34.08,79082.74,0.0,-0.86993,8e-05,15.57996]
[1778731523560,34.08,79082.74,0.0,-0.86993,8e-05,15.57996]
[1778731523965,34.08,79082.62,0.0,-0.86994,8e-05,15.57883]
[1778731527564,34.08,79082.62,0.0,-0.86995,8e-05,15.57829]
[1778731527993,34.07,79080.39,0.0,-0.87014,8e-05,15.56173]
[1778731529004,34.07,79071.86,0.0,-0.87086,8e-05,15.50021]
[1778731531017,34.07,79064.75,0.0,-0.87149,8e-05,15.44499]
[1778731532713,34.07,79063.7,0.0,-0.87158,8e-05,15.43739]
[1778731532789,34.07,79063.7,0.0,-0.87158,8e-05,15.43739]
[1778731532807,34.07,79063.7,0.0,-0.87158,8e-05,15.43739]
[1778731533031,34.07,79062.8,0.0,-0.87165,8e-05,15.43089]
[1778731538066,34.07,79062.78,0.0,-0.87166,8e-05,15.43057]
[1778731541089,34.07,79071.28,0.0,-0.87095,8e-05,15.49142]
[1778731543105,34.07,79076.6,0.0,-0.8705,8e-05,15.52952]
[1778731544451,34.07,79076.6,0.0,-0.8705,8e-05,15.52952]
[1778731544564,34.07,79078.91,0.0,-0.87031,8e-05,15.5458]
[1778731544785,34.07,79078.91,0.0,-0.87031,8e-05,15.5458]
[1778731544806,34.07,79078.91,0.0,-0.87031,8e-05,15.5458]
[1778731545118,34.07,79080.92,0.0,-0.87014,8e-05,15.56006]
[1778731546125,34.07,79087.03,0.0,-0.86963,8e-05,15.60379]
[1778731549697,34.07,79088.48,0.0,-0.86952,8e-05,15.61338]
[1778731549808,34.07,79088.48,0.0,-0.86952,8e-05,15.61338]
[1778731556113,34.07,79088.41,0.0,-0.86954,8e-05,15.61136]
[1778731556169,34.07,79088.41,0.0,-0.86954,8e-05,15.61136]
[1778731556309,34.07,79088.41,0.0,-0.86954,8e-05,15.61136]
[1778731556409,34.07,79090.48,0.0,-0.86937,8e-05,15.62565]
[1778731559835,34.06,79088.79,0.0,-0.86953,8e-05,15.6125]
[1778731559896,34.06,79088.79,0.0,-0.86953,8e-05,15.6125]
[1778731560058,34.06,79088.79,0.0,-0.86953,8e-05,15.6125]
[1778731560224,34.06,79089.97,0.0,-0.86943,8e-05,15.62068]
[1778731565274,34.06,79091.45,0.0,-0.86933,8e-05,15.6297]
[1778731565978,34.06,79091.45,0.0,-0.86933,8e-05,15.6297]
[1778731566038,34.06,79091.45,0.0,-0.86933,8e-05,15.6297]
[1778731566057,34.06,79091.45,0.0,-0.86933,8e-05,15.6297]
[1778731566281,34.06,79089.65,0.0,-0.86948,8e-05,15.6164]
[1778731572323,34.06,79089.85,0.0,-0.86949,8e-05,15.61593]
[1778731573808,34.06,79090.25,0.0,-0.86946,8e-05,15.61849]
[1778731573858,34.06,79090.25,0.0,-0.86946,8e-05,15.61849]
[1778731574058,34.06,79090.25,0.0,-0.86946,8e-05,15.61849]
[1778731574337,34.06,79090.5,0.0,-0.86944,8e-05,15.61997]
[1778731577360,34.05,79095.29,0.0,-0.86905,8e-05,15.6535]
[1778731578102,34.05,79095.29,0.0,-0.86905,8e-05,15.6535]
[1778731578214,34.05,79095.29,0.0,-0.86905,8e-05,15.6535]
[1778731578309,34.05,79095.29,0.0,-0.86905,8e-05,15.6535]
[1778731578367,34.05,79095.8,0.0,-0.86901,8e-05,15.65681]
[1778731583402,34.05,79095.44,0.0,-0.86906,8e-05,15.65237]
[1778731584063,34.05,79095.44,0.0,-0.86906,8e-05,15.65237]
[1778731584142,34.05,79095.44,0.0,-0.86906,8e-05,15.65237]
[1778731584310,34.05,79095.44,0.0,-0.86906,8e-05,15.65237]
[1778731584409,34.05,79095.34,0.0,-0.86908,8e-05,15.65128]
[1778731588147,34.05,79097.41,0.0,-0.86891,8e-05,15.66509]
[1778731588311,34.05,79097.41,0.0,-0.86891,8e-05,15.66509]
[1778731588867,34.05,79098.96,0.0,-0.86879,8e-05,15.67587]
[1778731589057,34.05,79098.96,0.0,-0.86879,8e-05,15.67587]
[1778731589444,34.05,79098.92,0.0,-0.8688,8e-05,15.67517]
[1778731590451,34.05,79104.04,0.0,-0.86836,9e-05,15.71166]
[1778731591458,34.05,79108.14,0.0,-0.86805,9e-05,15.73695]
[1778731592168,34.05,79108.14,0.0,-0.86805,9e-05,15.73695]
[1778731592310,34.05,79108.14,0.0,-0.86805,9e-05,15.73695]
[1778731594479,34.04,79121.41,0.0,-0.86693,9e-05,15.8316]
[1778731595486,34.04,79130.31,0.0,-0.86616,9e-05,15.8957]
[1778731596493,34.04,79128.41,0.0,-0.86633,9e-05,15.88168]
[1778731597500,34.04,79120.28,0.0,-0.86703,9e-05,15.82267]
[1778731598507,34.04,79113.45,0.0,-0.86762,9e-05,15.77318]
[1778731599886,34.04,79111.11,0.0,-0.86782,9e-05,15.75618]
[1778731600061,34.04,79111.11,0.0,-0.86782,9e-05,15.75618]
[1778731601315,34.04,79108.26,0.0,-0.86806,9e-05,15.73553]
[1778731601529,34.04,79105.61,0.0,-0.86829,9e-05,15.71636]
[1778731601559,34.04,79105.61,0.0,-0.86829,9e-05,15.71636]
[1778731604657,34.04,79111.72,0.0,-0.86777,9e-05,15.76035]
[1778731604809,34.04,79111.72,0.0,-0.86777,9e-05,15.76035]
[1778731608947,34.04,79113.71,0.0,-0.86761,9e-05,15.77433]
[1778731609057,34.04,79113.71,0.0,-0.86761,9e-05,15.77433]
[1778731609158,34.04,79113.32,0.0,-0.86764,9e-05,15.77131]
[1778731611097,34.04,79113.29,0.0,-0.86764,9e-05,15.77109]
[1778731611311,34.04,79113.29,0.0,-0.86764,9e-05,15.77109]
[1778731614620,34.04,79120.13,0.0,-0.86707,9e-05,15.81983]
[1778731615938,34.04,79120.13,0.0,-0.86707,9e-05,15.81983]
[1778731616065,34.04,79120.13,0.0,-0.86707,9e-05,15.81983]
[1778731619941,34.04,79124.32,0.0,-0.86672,9e-05,15.84938]
[1778731620060,34.04,79124.32,0.0,-0.86672,9e-05,15.84938]
[1778731620538,34.04,79124.32,0.0,-0.86672,9e-05,15.84938]
[1778731620545,34.04,79126.22,0.0,-0.86656,9e-05,15.86268]
[1778731623561,34.04,79127.53,0.0,-0.86645,9e-05,15.8719]
[1778731628718,34.03,79126.73,0.0,-0.86654,9e-05,15.86454]
[1778731629584,34.03,79126.73,0.0,-0.86654,9e-05,15.86454]
[1778731629807,34.03,79126.73,0.0,-0.86654,9e-05,15.86454]
[1778731629908,34.03,79126.56,0.0,-0.86655,9e-05,15.86308]
[1778731631314,34.03,79126.56,0.0,-0.86655,9e-05,15.86308]
[1778731631561,34.03,79126.56,0.0,-0.86655,9e-05,15.86308]
[1778731634501,34.03,79127.66,0.0,-0.86647,9e-05,15.87035]
[1778731634566,34.03,79127.66,0.0,-0.86647,9e-05,15.87035]
[1778731636118,34.03,79125.49,0.0,-0.86666,9e-05,15.8542]
[1778731636307,34.03,79125.49,0.0,-0.86666,9e-05,15.8542]
[1778731636346,34.03,79127.16,0.0,-0.86652,9e-05,15.86584]
[1778731636777,34.03,79132.98,0.0,-0.86602,9e-05,15.90792]
[1778731637679,34.03,79132.98,0.0,-0.86602,9e-05,15.90792]
[1778731637811,34.03,79132.98,0.0,-0.86602,9e-05,15.90792]
[1778731638791,34.03,79143.74,0.0,-0.8651,9e-05,15.98526]
[1778731640805,34.03,79143.7,0.0,-0.86511,9e-05,15.98427]
[1778731643074,34.03,79139.55,0.0,-0.86547,9e-05,15.95388]
[1778731643313,34.03,79139.55,0.0,-0.86547,9e-05,15.95388]
[1778731646134,34.03,79133.29,0.0,-0.86602,9e-05,15.90769]
[1778731646308,34.03,79133.29,0.0,-0.86602,9e-05,15.90769]
[1778731646350,34.03,79134.68,0.0,-0.86591,9e-05,15.91724]
[1778731646825,34.03,79134.68,0.0,-0.86591,9e-05,15.91724]
[1778731647061,34.03,79134.68,0.0,-0.86591,9e-05,15.91724]
[1778731654046,34.02,79133.02,0.0,-0.86607,9e-05,15.9042]
[1778731654064,34.02,79133.02,0.0,-0.86607,9e-05,15.9042]
[1778731655168,34.02,79134.58,0.0,-0.86597,9e-05,15.9105]
[1778731655307,34.02,79134.58,0.0,-0.86597,9e-05,15.9105]
[1778731655408,34.02,79136.53,0.0,-0.86581,9e-05,15.92434]
[1778731658504,34.02,79138.78,0.0,-0.86562,9e-05,15.94033]
[1778731658559,34.02,79138.78,0.0,-0.86562,9e-05,15.94033]
[1778731659938,34.02,79147.07,0.0,-0.86491,9e-05,15.99905]
[1778731664042,34.02,79148.44,0.0,-0.86481,9e-05,16.00783]
[1778731664058,34.02,79148.44,0.0,-0.86481,9e-05,16.00783]
[1778731665980,34.02,79148.86,0.0,-0.86478,9e-05,16.01021]
[1778731666058,34.02,79148.86,0.0,-0.86478,9e-05,16.01021]
[1778731666081,34.02,79150.15,0.0,-0.86467,9e-05,16.01922]
[1778731669002,34.01,79157.2,0.0,-0.86407,9e-05,16.06931]
[1778731669996,34.01,79157.2,0.0,-0.86407,9e-05,16.06931]
[1778731670060,34.01,79157.2,0.0,-0.86407,9e-05,16.06931]
[1778731676488,34.01,79161.87,0.0,-0.8637,9e-05,16.10056]
[1778731676560,34.01,79161.87,0.0,-0.8637,9e-05,16.10056]
[1778731677173,34.01,79161.39,0.0,-0.86375,9e-05,16.09663]
[1778731677308,34.01,79161.39,0.0,-0.86375,9e-05,16.09663]
[1778731677408,34.01,79162.35,0.0,-0.86367,9e-05,16.10314]
[1778731681085,34.01,79169.97,0.0,-0.86302,9e-05,16.15657]
[1778731681931,34.01,79169.97,0.0,-0.86302,9e-05,16.15657]
[1778731682064,34.01,79169.97,0.0,-0.86302,9e-05,16.15657]
[1778731685121,34.0,79187.33,0.0,-0.86152,9e-05,16.28093]
[1778731686127,34.0,79191.24,0.0,-0.86118,9e-05,16.30892]
[1778731689148,34.0,79196.21,0.0,-0.86075,9e-05,16.34413]
[1778731690155,34.0,79200.57,0.0,-0.86038,9e-05,16.37484]
[1778731692920,34.0,79197.22,0.0,-0.86068,9e-05,16.34989]
[1778731693061,34.0,79197.22,0.0,-0.86068,9e-05,16.34989]
[1778731695150,34.0,79196.59,0.0,-0.86075,9e-05,16.34478]
[1778731695308,34.0,79196.59,0.0,-0.86075,9e-05,16.34478]
[1778731695363,34.0,79199.12,0.0,-0.86053,9e-05,16.36294]
[1778731697400,34.0,79199.5,0.0,-0.8605,9e-05,16.36543]
[1778731697564,34.0,79199.5,0.0,-0.8605,9e-05,16.36543]
[1778731699218,33.99,79194.14,0.0,-0.86098,9e-05,16.32565]
[1778731701655,33.99,79192.88,0.0,-0.8611,9e-05,16.31606]
[1778731701809,33.99,79192.88,0.0,-0.8611,9e-05,16.31606]
[1778731703043,33.99,79190.57,0.0,-0.8613,9e-05,16.29907]
[1778731703059,33.99,79190.57,0.0,-0.8613,9e-05,16.29907]
[1778731703246,33.99,79193.01,0.0,-0.86109,9e-05,16.31664]
[1778731706395,33.99,79193.9,0.0,-0.86101,9e-05,16.32292]
[1778731706567,33.99,79193.9,0.0,-0.86101,9e-05,16.32292]
[1778731711382,33.99,79194.98,0.0,-0.86093,9e-05,16.32951]
[1778731711560,33.99,79194.98,0.0,-0.86093,9e-05,16.32951]
[1778731711642,33.99,79194.98,0.0,-0.86093,9e-05,16.32951]
[1778731711808,33.99,79194.01,0.0,-0.86105,9e-05,16.31829]
[1778731712309,33.99,79194.89,0.0,-0.86097,9e-05,16.32452]
[1778731717344,33.99,79194.97,0.0,-0.86098,9e-05,16.32419]
[1778731720148,33.99,79195.09,0.0,-0.86097,9e-05,16.32468]
[1778731720309,33.99,79195.09,0.0,-0.86097,9e-05,16.32468]
[1778731724691,33.99,79196.02,0.0,-0.8609,9e-05,16.3305]
[1778731724810,33.99,79196.02,0.0,-0.8609,9e-05,16.3305]
[1778731725400,33.99,79196.74,0.0,-0.86084,9e-05,16.33552]
[1778731727482,33.99,79196.77,0.0,-0.86084,9e-05,16.33551]
[1778731727559,33.99,79196.77,0.0,-0.86084,9e-05,16.33551]
[1778731731317,33.98,79199.51,0.0,-0.86061,9e-05,16.35452]
[1778731731411,33.98,79199.51,0.0,-0.86061,9e-05,16.35452]
[1778731731442,33.98,79194.66,0.0,-0.86104,9e-05,16.31896]
[1778731734775,33.98,79193.76,0.0,-0.86113,9e-05,16.31179]
[1778731734808,33.98,79193.76,0.0,-0.86113,9e-05,16.31179]
[1778731740505,33.98,79194.18,0.0,-0.86111,9e-05,16.31354]
[1778731743213,33.98,79193.6,0.0,-0.86117,9e-05,16.30888]
[1778731743308,33.98,79193.6,0.0,-0.86117,9e-05,16.30888]
[1778731743530,33.98,79193.81,0.0,-0.86115,9e-05,16.31019]
[1778731744537,33.98,79194.72,0.0,-0.86107,9e-05,16.31659]
[1778731744738,33.98,79194.72,0.0,-0.86107,9e-05,16.31659]
[1778731744807,33.98,79194.72,0.0,-0.86107,9e-05,16.31659]
[1778731745544,33.98,79195.44,0.0,-0.86101,9e-05,16.3216]
[1778731746552,33.98,79197.25,0.0,-0.86085,9e-05,16.33453]
[1778731747558,33.98,79198.12,0.0,-0.86078,9e-05,16.34061]
[1778731750579,33.98,79195.64,0.0,-0.86101,9e-05,16.32176]
[1778731751661,33.98,79195.64,0.0,-0.86101,9e-05,16.32176]
[1778731751586,33.98,79193.74,0.0,-0.86118,9e-05,16.30769]
[1778731751808,33.98,79193.74,0.0,-0.86118,9e-05,16.30769]
[1778731752593,33.97,79194.44,0.0,-0.86112,9e-05,16.31256]
[1778731753567,33.97,79194.44,0.0,-0.86112,9e-05,16.31256]
[1778731753600,33.97,79195.08,0.0,-0.86107,9e-05,16.31699]
[1778731756772,33.97,79198.53,0.0,-0.86077,9e-05,16.34133]
[1778731756809,33.97,79198.53,0.0,-0.86077,9e-05,16.34133]
[1778731757628,33.97,79199.06,0.0,-0.86073,9e-05,16.34492]
[1778731757855,33.97,79199.06,0.0,-0.86073,9e-05,16.34492]
[1778731758059,33.97,79199.06,0.0,-0.86073,9e-05,16.34492]
[1778731761091,33.97,79203.1,0.0,-0.86038,9e-05,16.37341]
[1778731761092,33.97,79203.1,0.0,-0.86038,9e-05,16.37341]
[1778731761308,33.97,79203.1,0.0,-0.86038,9e-05,16.37341]
[1778731761656,33.97,79203.61,0.0,-0.86034,9e-05,16.3768]
[1778731766691,33.97,79207.49,0.0,-0.86002,9e-05,16.40343]
[1778731767719,33.97,79206.3,0.0,-0.86013,9e-05,16.3944]
[1778731767808,33.97,79206.3,0.0,-0.86013,9e-05,16.3944]
[1778731768198,33.97,79206.3,0.0,-0.86013,9e-05,16.3944]
[1778731768308,33.97,79206.3,0.0,-0.86013,9e-05,16.3944]
[1778731768705,33.97,79206.46,0.0,-0.86012,9e-05,16.39522]
[1778731773740,33.96,79207.89,0.0,-0.86004,9e-05,16.39983]
[1778731777768,33.96,79214.44,0.0,-0.85948,9e-05,16.44601]
[1778731778772,33.96,79214.44,0.0,-0.85948,9e-05,16.44601]
[1778731778810,33.96,79214.44,0.0,-0.85948,9e-05,16.44601]
[1778731778861,33.96,79214.44,0.0,-0.85948,9e-05,16.44601]
[1778731779065,33.96,79214.44,0.0,-0.85948,9e-05,16.44601]
[1778731779136,33.96,79214.68,0.0,-0.85947,9e-05,16.44686]
[1778731780789,33.96,79207.8,0.0,-0.86009,9e-05,16.39626]
[1778731781831,33.96,79207.8,0.0,-0.86009,9e-05,16.39626]
[1778731781917,33.96,79207.8,0.0,-0.86009,9e-05,16.39626]
[1778731782061,33.96,79207.8,0.0,-0.86009,9e-05,16.39626]
[1778731782123,33.96,79204.87,0.0,-0.86036,9e-05,16.37418]
[1778731787139,33.96,79201.11,0.0,-0.8607,9e-05,16.34577]
[1778731787308,33.96,79201.11,0.0,-0.8607,9e-05,16.34577]
[1778731787373,33.96,79201.11,0.0,-0.8607,9e-05,16.34577]
[1778731787558,33.96,79201.11,0.0,-0.8607,9e-05,16.34577]
[1778731787660,33.95,79199.73,0.0,-0.86083,9e-05,16.33508]
[1778731791803,33.95,79203.3,0.0,-0.86053,9e-05,16.36021]
[1778731791817,33.95,79203.3,0.0,-0.86053,9e-05,16.36021]
[1778731791861,33.95,79203.3,0.0,-0.86053,9e-05,16.36021]
[1778731792059,33.95,79203.3,0.0,-0.86053,9e-05,16.36021]
[1778731792160,33.95,79203.82,0.0,-0.86049,9e-05,16.36334]
[1778731798172,33.95,79204.77,0.0,-0.86042,9e-05,16.36888]
[1778731798310,33.95,79204.77,0.0,-0.86042,9e-05,16.36888]
[1778731798410,33.95,79204.82,0.0,-0.86043,9e-05,16.36853]
[1778731803122,33.95,79208.36,0.0,-0.86013,9e-05,16.39325]
[1778731803312,33.95,79208.36,0.0,-0.86013,9e-05,16.39325]
[1778731803401,33.94,79208.38,0.0,-0.86013,9e-05,16.39261]
[1778731807831,33.94,79208.74,0.0,-0.86012,9e-05,16.39401]
[1778731807836,33.94,79208.74,0.0,-0.86012,9e-05,16.39401]
[1778731808060,33.94,79208.74,0.0,-0.86012,9e-05,16.39401]
[1778731808160,33.94,79208.74,0.0,-0.86013,9e-05,16.3932]
[1778731810686,33.94,79209.53,0.0,-0.86006,9e-05,16.39896]
[1778731810814,33.94,79212.74,0.0,-0.85978,9e-05,16.42196]
[1778731812543,33.94,79211.31,0.0,-0.85991,9e-05,16.41111]
[1778731812558,33.94,79211.31,0.0,-0.85991,9e-05,16.41111]
[1778731812644,33.94,79211.68,0.0,-0.85989,9e-05,16.41293]
[1778731818051,33.93,79212.65,0.0,-0.85983,9e-05,16.41782]
[1778731819058,33.93,79216.74,0.0,-0.85947,9e-05,16.44722]
[1778731819936,33.93,79216.74,0.0,-0.85947,9e-05,16.44722]
[1778731820059,33.93,79216.74,0.0,-0.85947,9e-05,16.44722]
[1778731824926,33.93,79220.44,0.0,-0.85917,9e-05,16.4718]
[1778731825060,33.93,79220.44,0.0,-0.85917,9e-05,16.4718]
[1778731827457,33.93,79218.5,0.0,-0.85935,9e-05,16.45664]
[1778731827565,33.93,79218.5,0.0,-0.85935,9e-05,16.45664]
[1778731827662,33.93,79220.14,0.0,-0.85922,9e-05,16.46763]
[1778731829418,33.93,79220.89,0.0,-0.85915,9e-05,16.47311]
[1778731829559,33.93,79220.89,0.0,-0.85915,9e-05,16.47311]
[1778731836177,33.92,79223.53,0.0,-0.859,9e-05,16.48392]
[1778731841212,33.91,79226.35,0.0,-0.85878,9e-05,16.50203]
[1778731843120,33.91,79227.33,0.0,-0.8587,9e-05,16.50869]
[1778731843177,33.91,79227.33,0.0,-0.8587,9e-05,16.50869]
[1778731843311,33.91,79227.33,0.0,-0.8587,9e-05,16.50869]
[1778731843405,33.91,79227.23,0.0,-0.85871,9e-05,16.50744]
[1778731849268,33.91,79229.03,0.0,-0.85859,9e-05,16.51754]
[1778731851574,33.91,79229.2,0.0,-0.85858,9e-05,16.51828]
[1778731851640,33.91,79229.2,0.0,-0.85858,9e-05,16.51828]
[1778731851662,33.91,79229.52,0.0,-0.85856,9e-05,16.52012]
[1778731851810,33.91,79229.52,0.0,-0.85856,9e-05,16.52012]
[1778731852289,33.9,79229.54,0.0,-0.85856,9e-05,16.51977]
[1778731856196,33.9,79229.13,0.0,-0.85862,9e-05,16.51529]
[1778731856248,33.9,79229.13,0.0,-0.85862,9e-05,16.51529]
[1778731856314,33.9,79229.13,0.0,-0.85862,9e-05,16.51529]
[1778731856317,33.9,79228.29,0.0,-0.8587,9e-05,16.50867]
[1778731861352,33.9,79227.22,0.0,-0.85883,9e-05,16.49854]
[1778731870743,33.89,79227.02,0.0,-0.85887,9e-05,16.4953]
[1778731870810,33.89,79227.02,0.0,-0.85887,9e-05,16.4953]
[1778731870816,33.89,79227.02,0.0,-0.85887,9e-05,16.4953]
[1778731870785,33.89,79227.02,0.0,-0.85889,9e-05,16.49312]
[1778731871061,33.89,79227.02,0.0,-0.85889,9e-05,16.49312]
[1778731871159,33.89,79227.02,0.0,-0.8589,9e-05,16.49269]
[1778731875002,33.89,79224.83,0.0,-0.85911,9e-05,16.4754]
[1778731875063,33.89,79224.83,0.0,-0.85911,9e-05,16.4754]
[1778731875065,33.89,79224.83,0.0,-0.85911,9e-05,16.4754]
[1778731875313,33.89,79224.83,0.0,-0.85911,9e-05,16.4754]
[1778731875451,33.89,79222.64,0.0,-0.85931,9e-05,16.45899]
[1778731882500,33.88,79222.82,0.0,-0.85933,9e-05,16.45768]
[1778731883078,33.88,79222.82,0.0,-0.85933,9e-05,16.45768]
[1778731883129,33.88,79222.82,0.0,-0.85933,9e-05,16.45768]
[1778731883310,33.88,79222.82,0.0,-0.85933,9e-05,16.45768]
[1778731883507,33.88,79222.74,0.0,-0.85934,9e-05,16.45672]
[1778731888542,33.88,79222.86,0.0,-0.85935,9e-05,16.45573]
[1778731890149,33.88,79222.75,0.0,-0.85937,9e-05,16.45455]
[1778731890213,33.88,79222.75,0.0,-0.85937,9e-05,16.45455]
[1778731890311,33.88,79222.75,0.0,-0.85937,9e-05,16.45455]
[1778731890556,33.88,79220.7,0.0,-0.85956,9e-05,16.4392]
[1778731895574,33.88,79223.95,0.0,-0.85931,9e-05,16.45789]
[1778731895817,33.88,79223.95,0.0,-0.85931,9e-05,16.45789]
[1778731897170,33.87,79224.18,0.0,-0.8593,9e-05,16.45844]
[1778731897311,33.87,79224.18,0.0,-0.8593,9e-05,16.45844]
[1778731897605,33.87,79221.63,0.0,-0.85953,9e-05,16.43942]
[1778731902640,33.87,79220.71,0.0,-0.85964,9e-05,16.43097]
[1778731906767,33.87,79220.74,0.0,-0.85964,9e-05,16.4305]
[1778731906811,33.87,79220.74,0.0,-0.85964,9e-05,16.4305]
[1778731910696,33.86,79210.74,0.0,-0.86056,9e-05,16.35539]
[1778731911093,33.86,79210.74,0.0,-0.86056,9e-05,16.35539]
[1778731911310,33.86,79210.74,0.0,-0.86056,9e-05,16.35539]
[1778731911703,33.86,79203.83,0.0,-0.86118,9e-05,16.3047]
[1778731913389,33.86,79200.69,0.0,-0.86146,9e-05,16.28161]
[1778731913569,33.86,79200.69,0.0,-0.86146,9e-05,16.28161]
[1778731919760,33.86,79197.71,0.0,-0.86173,9e-05,16.25912]
[1778731923789,33.86,79202.02,0.0,-0.86137,9e-05,16.2893]
[1778731924165,33.86,79202.02,0.0,-0.86137,9e-05,16.2893]
[1778731924226,33.86,79202.02,0.0,-0.86137,9e-05,16.2893]
[1778731924309,33.86,79202.02,0.0,-0.86137,9e-05,16.2893]
[1778731924797,33.86,79202.18,0.0,-0.86136,9e-05,16.29005]
[1778731928824,33.86,79217.8,0.0,-0.85999,9e-05,16.40248]
[1778731929831,33.86,79222.89,0.0,-0.85954,9e-05,16.4394]
[1778731930253,33.86,79222.89,0.0,-0.85954,9e-05,16.4394]
[1778731930309,33.86,79222.89,0.0,-0.85954,9e-05,16.4394]
[1778731930604,33.86,79222.89,0.0,-0.85954,9e-05,16.4394]
[1778731930838,33.86,79223.59,0.0,-0.85948,9e-05,16.44417]
[1778731935873,33.85,79223.71,0.0,-0.85949,9e-05,16.44329]
[1778731941915,33.85,79223.71,0.0,-0.85952,9e-05,16.44121]
[1778731946950,33.85,79224.54,0.0,-0.85946,9e-05,16.44553]
[1778731951985,33.84,79224.19,0.0,-0.85954,9e-05,16.43727]
[1778731954168,33.84,79224.18,0.0,-0.85955,9e-05,16.43686]
[1778731954231,33.84,79224.18,0.0,-0.85955,9e-05,16.43686]
[1778731954310,33.84,79224.18,0.0,-0.85955,9e-05,16.43686]
[1778731954409,33.84,79224.14,0.0,-0.85956,9e-05,16.43589]
[1778731958332,33.84,79224.01,0.0,-0.85957,9e-05,16.43494]
[1778731958508,33.84,79224.01,0.0,-0.85957,9e-05,16.43494]
[1778731958564,33.84,79224.01,0.0,-0.85957,9e-05,16.43494]
[1778731958664,33.84,79218.36,0.0,-0.86009,9e-05,16.39235]
[1778731964074,33.84,79217.1,0.0,-0.86022,9e-05,16.38179]
[1778731969642,33.84,79217.94,0.0,-0.86016,9e-05,16.38683]
[1778731969808,33.84,79217.94,0.0,-0.86016,9e-05,16.38683]
[1778731969816,33.83,79217.97,0.0,-0.86017,9e-05,16.38648]
[1778731975152,33.83,79217.68,0.0,-0.86021,9e-05,16.38294]
[1778731979206,33.83,79217.36,0.0,-0.86025,9e-05,16.37975]
[1778731979258,33.83,79217.36,0.0,-0.86025,9e-05,16.37975]
[1778731979308,33.83,79217.36,0.0,-0.86025,9e-05,16.37975]
[1778731979410,33.83,79216.47,0.0,-0.86034,9e-05,16.37267]
[1778731985222,33.83,79215.75,0.0,-0.86042,9e-05,16.36605]
[1778731989333,33.83,79217.02,0.0,-0.86031,9e-05,16.37452]
[1778731989503,33.83,79217.02,0.0,-0.86031,9e-05,16.37452]
[1778731989562,33.83,79217.02,0.0,-0.86031,9e-05,16.37452]
[1778731989658,33.82,79218.58,0.0,-0.86018,9e-05,16.38536]
[1778731995297,33.82,79216.62,0.0,-0.86038,9e-05,16.36919]
[1778731998570,33.82,79216.62,0.0,-0.86038,9e-05,16.36919]
[1778731998809,33.82,79216.62,0.0,-0.86038,9e-05,16.36919]
[1778731998815,33.82,79216.62,0.0,-0.86038,9e-05,16.36919]
[1778731998910,33.82,79216.22,0.0,-0.86043,9e-05,16.36542]
[1778731999059,33.82,79216.22,0.0,-0.86043,9e-05,16.36542]
[1778732004360,33.82,79216.33,0.0,-0.86044,9e-05,16.36457]
[1778732008652,33.82,79216.36,0.0,-0.86045,9e-05,16.36396]
[1778732008659,33.82,79216.36,0.0,-0.86045,9e-05,16.36396]
[1778732008808,33.82,79216.36,0.0,-0.86045,9e-05,16.36396]
[1778732014430,33.81,79218.02,0.0,-0.86035,9e-05,16.37014]
[1778732019316,33.81,79217.79,0.0,-0.86038,9e-05,16.36759]
[1778732021561,33.81,79218.89,0.0,-0.86029,9e-05,16.37477]
[1778732027521,33.81,79219.7,0.0,-0.86025,9e-05,16.3786]
[1778732032556,33.8,79219.3,0.0,-0.8603,9e-05,16.3742]
[1778732034878,33.8,79219.46,0.0,-0.86029,9e-05,16.37508]
[1778732036499,33.8,79219.75,0.0,-0.86027,9e-05,16.37662]
[1778732036584,33.8,79223.07,0.0,-0.85998,9e-05,16.40063]
[1778732038598,33.8,79226.63,0.0,-0.85967,9e-05,16.42603]
[1778732043633,33.8,79225.7,0.0,-0.85977,9e-05,16.41751]
[1778732048729,33.79,79225.52,0.0,-0.85981,9e-05,16.41452]
[1778732049181,33.79,79225.52,0.0,-0.85981,9e-05,16.41452]
[1778732054710,33.79,79227.27,0.0,-0.85968,9e-05,16.42539]
[1778732057731,33.79,79230.93,0.0,-0.85936,9e-05,16.4512]
[1778732062766,33.79,79230.4,0.0,-0.85943,9e-05,16.44554]
[1778732067801,33.78,79228.06,0.0,-0.85966,9e-05,16.42679]
[1778732072836,33.78,79227.85,0.0,-0.85973,9e-05,16.41979]
[1778732079885,33.78,79228.28,0.0,-0.85972,9e-05,16.42094]
[1778732084921,33.78,79230.13,0.0,-0.85957,9e-05,16.4331]
[1778732090963,33.77,79230.57,0.0,-0.85955,9e-05,16.43454]
[1778732095998,33.77,79231.14,0.0,-0.85952,9e-05,16.43728]
[1778732101033,33.77,79232.82,0.0,-0.85938,9e-05,16.44815]
[1778732104054,33.77,79238.93,0.0,-0.85885,9e-05,16.49207]
[1778732105063,33.76,79250.87,0.0,-0.85777,9e-05,16.57934]
[1778732106070,33.76,79251.46,0.0,-0.85773,9e-05,16.5832]
[1778732106140,33.76,79251.46,0.0,-0.85773,9e-05,16.5832]
[1778732106308,33.76,79251.46,0.0,-0.85773,9e-05,16.5832]
[1778732107077,33.76,79251.5,0.0,-0.85773,9e-05,16.58302]
[1778732109091,33.76,79256.74,0.0,-0.85727,9e-05,16.62056]
[1778732110098,33.76,79260.32,0.0,-0.85695,9e-05,16.64633]
[1778732115133,33.76,79248.89,0.0,-0.85802,9e-05,16.55995]
[1778732116140,33.76,79245.0,0.0,-0.85837,9e-05,16.53096]
[1778732121175,33.75,79242.54,0.0,-0.85862,9e-05,16.51096]
[1778732124197,33.75,79238.77,0.0,-0.85897,9e-05,16.48214]
[1778732129232,33.75,79239.23,0.0,-0.85895,9e-05,16.48387]
[1778732133259,33.75,79232.77,0.0,-0.85958,9e-05,16.43113]
[1778732138294,33.74,79232.03,0.0,-0.85966,9e-05,16.42434]
[1778732139942,33.74,79226.27,0.0,-0.86018,9e-05,16.38158]
[1778732140308,33.74,79217.28,0.0,-0.86099,9e-05,16.31569]
[1778732141315,33.74,79211.78,0.0,-0.86148,9e-05,16.2752]
[1778732142322,33.74,79211.15,0.0,-0.86153,9e-05,16.27047]
[1778732143561,33.74,79211.15,0.0,-0.86153,9e-05,16.27047]
[1778732143663,33.74,79211.15,0.0,-0.86154,9e-05,16.27036]
[1778732147357,33.74,79214.58,0.0,-0.86123,9e-05,16.29533]
[1778732151385,33.74,79220.31,0.0,-0.86073,9e-05,16.33697]
[1778732153057,33.74,79220.31,0.0,-0.86073,9e-05,16.33697]
[1778732153399,33.74,79223.82,0.0,-0.86042,9e-05,16.36244]
[1778732158434,33.74,79221.61,0.0,-0.86063,9e-05,16.34528]
[1778732161029,33.74,79222.24,0.0,-0.86057,9e-05,16.3497]
[1778732162462,33.74,79226.82,0.0,-0.86017,9e-05,16.38275]
[1778732163469,33.74,79233.55,0.0,-0.85957,9e-05,16.43192]
[1778732164476,33.74,79232.27,0.0,-0.85969,9e-05,16.42201]
[1778732168504,33.73,79224.36,0.0,-0.86041,9e-05,16.36293]
[1778732173539,33.73,79222.38,0.0,-0.8606,9e-05,16.34751]
[1778732178574,33.73,79221.93,0.0,-0.86065,9e-05,16.34336]
[1778732183609,33.73,79221.73,0.0,-0.86068,9e-05,16.34104]
[1778732187637,33.73,79225.41,0.0,-0.86036,9e-05,16.36732]
[1778732188644,33.73,79228.12,0.0,-0.86012,9e-05,16.38699]
[1778732193679,33.73,79233.41,0.0,-0.85969,9e-05,16.42062]
[1778732198714,33.72,79233.28,0.0,-0.85972,9e-05,16.41828]
[1778732203749,33.72,79234.03,0.0,-0.85967,9e-05,16.42247]
[1778732204756,33.72,79239.0,0.0,-0.85922,9e-05,16.4587]
[1778732208784,33.72,79241.9,0.0,-0.85898,9e-05,16.47871]
[1778732209274,33.72,79241.9,0.0,-0.85898,9e-05,16.47871]
[1778732209791,33.72,79243.84,0.0,-0.85881,9e-05,16.49262]
[1778732211564,33.72,79244.74,0.0,-0.85873,9e-05,16.49887]
[1778732211805,33.72,79244.85,0.0,-0.85873,9e-05,16.4993]
[1778732216841,33.71,79243.93,0.0,-0.85883,9e-05,16.49068]
[1778732217847,33.71,79240.96,0.0,-0.8591,9e-05,16.46851]
[1778732218854,33.71,79237.74,0.0,-0.8594,9e-05,16.44453]
[1778732223889,33.71,79237.4,0.0,-0.85945,9e-05,16.44056]
[1778732227917,33.71,79234.76,0.0,-0.8597,9e-05,16.42008]
[1778732228924,33.71,79237.17,0.0,-0.85948,9e-05,16.43752]
[1778732232952,33.71,79240.63,0.0,-0.85919,9e-05,16.46181]
[1778732237987,33.7,79241.38,0.0,-0.85914,9e-05,16.46583]
[1778732243022,33.7,79241.13,0.0,-0.85918,9e-05,16.46258]
[1778732248057,33.7,79240.51,0.0,-0.85925,9e-05,16.45668]
[1778732251078,33.7,79243.83,0.0,-0.85899,9e-05,16.4763]
[1778732256113,33.69,79245.42,0.0,-0.85887,9e-05,16.48645]
[1778732259134,33.69,79248.88,0.0,-0.85857,9e-05,16.51091]
[1778732260141,33.69,79251.83,0.0,-0.8583,9e-05,16.53224]
[1778732265176,33.69,79252.62,0.0,-0.85826,9e-05,16.53612]
[1778732270211,33.69,79252.81,0.0,-0.85826,9e-05,16.5356]
[1778732272225,33.68,79255.81,0.0,-0.858,9e-05,16.55692]
[1778732277260,33.68,79258.14,0.0,-0.85782,9e-05,16.57202]
[1778732282296,33.68,79257.75,0.0,-0.85788,9e-05,16.56723]
[1778732287364,33.67,79257.29,0.0,-0.85794,9e-05,16.56207]
[1778732290385,33.67,79260.08,0.0,-0.8577,9e-05,16.58158]
[1778732292400,33.67,79263.12,0.0,-0.85743,9e-05,16.60323]
[1778732293407,33.67,79268.85,0.0,-0.85692,9e-05,16.64503]
[1778732294414,33.67,79272.26,0.0,-0.85661,9e-05,16.66994]
[1778732295826,33.67,79272.26,0.0,-0.85661,9e-05,16.66994]
[1778732295927,33.67,79272.9,0.0,-0.85656,9e-05,16.67416]
[1778732296429,33.67,79273.55,0.0,-0.8565,9e-05,16.67895]
[1778732297435,33.67,79270.37,0.0,-0.85679,9e-05,16.65526]
[1778732298442,33.67,79268.69,0.0,-0.85695,9e-05,16.64266]
[1778732299449,33.67,79269.01,0.0,-0.85692,9e-05,16.6448]
[1778732300456,33.67,79271.23,0.0,-0.85672,9e-05,16.66095]
[1778732302470,33.67,79270.66,0.0,-0.85678,9e-05,16.65629]
[1778732303477,33.67,79270.04,0.0,-0.85684,9e-05,16.6515]
[1778732304484,33.67,79269.6,0.0,-0.85688,9e-05,16.64804]
[1778732309519,33.66,79269.77,0.0,-0.85688,9e-05,16.64826]
[1778732312540,33.66,79270.14,0.0,-0.85688,9e-05,16.64638]
[1778732313547,33.66,79270.46,0.0,-0.85686,9e-05,16.64852]
[1778732314554,33.66,79273.54,0.0,-0.85658,9e-05,16.671]
[1778732315561,33.66,79274.24,0.0,-0.85652,9e-05,16.67591]
[1778732316568,33.66,79274.69,0.0,-0.85648,9e-05,16.67897]
[1778732319589,33.66,79274.06,0.0,-0.85655,9e-05,16.67352]
[1778732322610,33.66,79277.42,0.0,-0.85625,9e-05,16.69746]
[1778732323617,33.66,79279.96,0.0,-0.85602,9e-05,16.71591]
[1778732324624,33.66,79282.12,0.0,-0.85583,9e-05,16.73152]
[1778732328293,33.66,79281.78,0.0,-0.85587,9e-05,16.72831]
[1778732331307,33.65,79281.07,0.0,-0.85595,9e-05,16.72163]
[1778732331559,33.65,79281.07,0.0,-0.85595,9e-05,16.72163]
[1778732331678,33.65,79282.44,0.0,-0.85583,9e-05,16.73137]
[1778732335712,33.65,79289.18,0.0,-0.85523,9e-05,16.7796]
[1778732336716,33.65,79293.07,0.0,-0.85488,9e-05,16.80792]
[1778732338185,33.65,79293.07,0.0,-0.85488,9e-05,16.80792]
[1778732338286,33.65,79293.67,0.0,-0.85483,9e-05,16.81197]
[1778732343086,33.65,79292.48,0.0,-0.85495,9e-05,16.80252]
[1778732343307,33.65,79292.48,0.0,-0.85495,9e-05,16.80252]
[1778732348807,33.65,79291.3,0.0,-0.85508,9e-05,16.79214]
[1778732352835,33.64,79293.9,0.0,-0.85485,9e-05,16.81052]
[1778732357870,33.64,79293.78,0.0,-0.85487,9e-05,16.80854]
[1778732361439,33.64,79294.92,0.0,-0.85478,9e-05,16.81627]
[1778732361559,33.64,79294.92,0.0,-0.85478,9e-05,16.81627]
[1778732364935,33.64,79307.24,0.0,-0.85365,9e-05,16.90622]
[1778732365942,33.64,79323.9,0.0,-0.85211,9e-05,17.02897]
[1778732366949,33.64,79331.0,0.0,-0.85146,9e-05,17.08093]
[1778732367914,33.64,79331.0,0.0,-0.85146,9e-05,17.08093]
[1778732368060,33.64,79331.0,0.0,-0.85146,9e-05,17.08093]
[1778732368123,33.64,79331.41,0.0,-0.85143,9e-05,17.08337]
[1778732373999,33.63,79331.24,0.0,-0.85152,9e-05,17.07462]
[1778732374775,33.63,79331.24,0.0,-0.85152,9e-05,17.07462]
[1778732374808,33.63,79331.24,0.0,-0.85152,9e-05,17.07462]
[1778732378027,33.63,79323.61,0.0,-0.85226,9e-05,17.01602]
[1778732379036,33.63,79308.48,0.0,-0.85367,9e-05,16.90369]
[1778732380043,33.63,79315.95,0.0,-0.85298,9e-05,16.95857]
[1778732382042,33.62,79315.93,0.0,-0.85298,9e-05,16.95802]
[1778732382055,33.62,79316.13,0.0,-0.85297,9e-05,16.95909]
[1778732383835,33.62,79318.05,0.0,-0.8528,9e-05,16.97289]
[1778732384060,33.62,79318.05,0.0,-0.8528,9e-05,16.97289]
[1778732384069,33.62,79322.03,0.0,-0.85243,9e-05,17.0019]
[1778732388087,33.62,79322.25,0.0,-0.85243,9e-05,17.00216]
[1778732388097,33.62,79321.91,0.0,-0.85247,9e-05,16.9992]
[1778732391118,33.62,79325.6,0.0,-0.85214,9e-05,17.02517]
[1778732391456,33.62,79325.6,0.0,-0.85214,9e-05,17.02517]
[1778732391562,33.62,79325.6,0.0,-0.85214,9e-05,17.02517]
[1778732395147,33.61,79319.21,0.0,-0.85276,9e-05,16.97601]
[1778732395562,33.61,79319.21,0.0,-0.85276,9e-05,16.97601]
[1778732395808,33.61,79319.21,0.0,-0.85276,9e-05,16.97601]
[1778732400728,33.61,79317.28,0.0,-0.85297,9e-05,16.95977]
[1778732400813,33.61,79317.28,0.0,-0.85297,9e-05,16.95977]
[1778732405232,33.61,79320.04,0.0,-0.85273,9e-05,16.97858]
[1778732405759,33.61,79319.75,0.0,-0.85276,9e-05,16.97601]
[1778732405813,33.61,79319.75,0.0,-0.85276,9e-05,16.97601]
[1778732406059,33.61,79319.75,0.0,-0.85276,9e-05,16.97601]
[1778732406224,33.61,79320.43,0.0,-0.85271,9e-05,16.98062]
[1778732410257,33.6,79325.7,0.0,-0.85224,9e-05,17.01785]
[1778732410382,33.6,79325.7,0.0,-0.85224,9e-05,17.01785]
[1778732410561,33.6,79325.7,0.0,-0.85224,9e-05,17.01785]
[1778732417039,33.6,79332.1,0.0,-0.85168,9e-05,17.06217]
[1778732417065,33.6,79332.1,0.0,-0.85168,9e-05,17.06217]
[1778732418313,33.6,79327.56,0.0,-0.85212,9e-05,17.02747]
[1778732419966,33.59,79323.38,0.0,-0.85251,9e-05,16.99604]
[1778732420067,33.59,79323.38,0.0,-0.85251,9e-05,16.99604]
[1778732420327,33.59,79322.04,0.0,-0.85264,9e-05,16.98568]
[1778732421606,33.59,79321.79,0.0,-0.85267,9e-05,16.9834]
[1778732421807,33.59,79321.79,0.0,-0.85267,9e-05,16.9834]
[1778732426341,33.59,79325.82,0.0,-0.85232,9e-05,17.01149]
[1778732426563,33.59,79326.3,0.0,-0.85228,9e-05,17.01459]
[1778732427596,33.59,79325.69,0.0,-0.85234,9e-05,17.00961]
[1778732427809,33.59,79325.69,0.0,-0.85234,9e-05,17.00961]
[1778732428383,33.59,79325.29,0.0,-0.85239,9e-05,17.00619]
[1778732433418,33.58,79323.99,0.0,-0.85256,9e-05,16.99037]
[1778732435394,33.58,79323.99,0.0,-0.85256,9e-05,16.99037]
[1778732435565,33.58,79324.35,0.0,-0.85254,9e-05,16.99261]
[1778732441873,33.58,79325.81,0.0,-0.85243,9e-05,17.00085]
[1778732442059,33.58,79325.81,0.0,-0.85243,9e-05,17.00085]
[1778732442187,33.58,79325.81,0.0,-0.85243,9e-05,17.00085]
[1778732442317,33.58,79325.81,0.0,-0.85243,9e-05,17.00085]
[1778732442289,33.58,79325.54,0.0,-0.85247,9e-05,16.99799]
[1778732447516,33.57,79322.33,0.0,-0.85279,9e-05,16.97221]
[1778732449530,33.57,79316.76,0.0,-0.85332,9e-05,16.93019]
[1778732450508,33.57,79316.76,0.0,-0.85332,9e-05,16.93019]
[1778732450564,33.57,79316.76,0.0,-0.85332,9e-05,16.93019]
[1778732454567,33.57,79311.08,0.0,-0.85387,9e-05,16.88659]
[1778732456368,33.57,79311.08,0.0,-0.85387,9e-05,16.88659]
[1778732456564,33.57,79308.13,0.0,-0.85415,9e-05,16.86427]
[1778732457226,33.57,79308.13,0.0,-0.85415,9e-05,16.86427]
[1778732457308,33.57,79308.13,0.0,-0.85415,9e-05,16.86427]
[1778732457327,33.57,79307.32,0.0,-0.85423,9e-05,16.85807]
[1778732462623,33.57,79303.94,0.0,-0.85455,9e-05,16.83213]
[1778732467796,33.57,79303.22,0.0,-0.85463,9e-05,16.82613]
[1778732467812,33.57,79303.22,0.0,-0.85463,9e-05,16.82613]
[1778732469680,33.56,79297.18,0.0,-0.85519,9e-05,16.78099]
[1778732473945,33.56,79298.01,0.0,-0.85512,9e-05,16.78684]
[1778732474062,33.56,79298.01,0.0,-0.85512,9e-05,16.78684]
[1778732474294,33.56,79298.01,0.0,-0.85512,9e-05,16.78684]
[1778732474310,33.56,79298.01,0.0,-0.85512,9e-05,16.78684]
[1778732474395,33.56,79298.01,0.0,-0.85512,9e-05,16.78666]
[1778732477736,33.56,79288.52,0.0,-0.85599,9e-05,16.71622]
[1778732478716,33.56,79288.52,0.0,-0.85599,9e-05,16.71622]
[1778732478812,33.56,79288.52,0.0,-0.85599,9e-05,16.71622]
[1778732478876,33.56,79286.61,0.0,-0.85617,9e-05,16.70212]
[1778732479750,33.56,79300.86,0.0,-0.85486,9e-05,16.80752]
[1778732481000,33.56,79300.86,0.0,-0.85486,9e-05,16.80752]
[1778732481060,33.56,79300.86,0.0,-0.85486,9e-05,16.80752]
[1778732481154,33.56,79305.84,0.0,-0.8544,9e-05,16.84409]
[1778732482597,33.56,79306.58,0.0,-0.85433,9e-05,16.84957]
[1778732482813,33.56,79306.58,0.0,-0.85433,9e-05,16.84957]
[1778732489306,33.56,79299.75,0.0,-0.85497,9e-05,16.79827]
[1778732489430,33.56,79299.75,0.0,-0.85497,9e-05,16.79827]
[1778732489568,33.56,79299.36,0.0,-0.85501,9e-05,16.79517]
[1778732489820,33.56,79299.39,0.0,-0.85501,9e-05,16.79539]
[1778732493115,33.56,79297.76,0.0,-0.85519,9e-05,16.77914]
[1778732493313,33.56,79297.76,0.0,-0.85519,9e-05,16.77914]
[1778732493337,33.56,79295.32,0.0,-0.85542,9e-05,16.76092]
[1778732494422,33.56,79295.32,0.0,-0.85542,9e-05,16.76092]
[1778732494559,33.56,79296.23,0.0,-0.85533,9e-05,16.76765]
[1778732496869,33.56,79289.06,0.0,-0.85599,9e-05,16.71447]
[1778732497664,33.56,79289.06,0.0,-0.85599,9e-05,16.71447]
[1778732497811,33.56,79289.06,0.0,-0.85599,9e-05,16.71447]
[1778732499940,33.56,79288.96,0.0,-0.856,9e-05,16.7137]
[1778732500059,33.56,79288.96,0.0,-0.856,9e-05,16.7137]
[1778732500161,33.56,79289.6,0.0,-0.85594,9e-05,16.71846]
[1778732503694,33.56,79289.13,0.0,-0.85599,9e-05,16.71501]
[1778732503809,33.56,79289.13,0.0,-0.85599,9e-05,16.71501]
[1778732509962,33.56,79284.88,0.0,-0.85637,9e-05,16.68376]
[1778732514999,33.56,79285.11,0.0,-0.85635,9e-05,16.68553]
[1778732515601,33.56,79285.11,0.0,-0.85635,9e-05,16.68553]
[1778732515809,33.56,79285.11,0.0,-0.85635,9e-05,16.68553]
[1778732516459,33.56,79285.11,0.0,-0.85635,9e-05,16.68553]
[1778732516561,33.56,79285.11,0.0,-0.85635,9e-05,16.68553]
[1778732517013,33.56,79285.04,0.0,-0.85636,9e-05,16.68503]
[1778732521570,33.56,79287.61,0.0,-0.85612,9e-05,16.70402]
[1778732521812,33.56,79287.61,0.0,-0.85612,9e-05,16.70402]
[1778732527083,33.56,79295.84,0.0,-0.85537,9e-05,16.76449]
[1778732528296,33.56,79295.84,0.0,-0.85537,9e-05,16.76449]
[1778732528315,33.56,79295.84,0.0,-0.85537,9e-05,16.76449]
[1778732528320,33.56,79305.23,0.0,-0.85451,9e-05,16.83384]
[1778732529097,33.56,79305.46,0.0,-0.85449,9e-05,16.83532]
[1778732529837,33.56,79305.46,0.0,-0.85449,9e-05,16.83532]
[1778732530060,33.56,79305.46,0.0,-0.85449,9e-05,16.83532]
[1778732530104,33.56,79306.28,0.0,-0.85442,9e-05,16.84117]
[1778732535139,33.56,79304.91,0.0,-0.85456,9e-05,16.82993]
[1778732538184,33.56,79303.27,0.0,-0.85471,9e-05,16.81736]
[1778732538309,33.56,79303.27,0.0,-0.85471,9e-05,16.81736]
[1778732543122,33.55,79302.88,0.0,-0.85476,9e-05,16.81346]
[1778732543311,33.55,79302.88,0.0,-0.85476,9e-05,16.81346]
[1778732543412,33.55,79294.52,0.0,-0.85554,9e-05,16.75141]
[1778732544192,33.55,79294.52,0.0,-0.85554,9e-05,16.75141]
[1778732544311,33.55,79294.52,0.0,-0.85554,9e-05,16.75141]
[1778732544409,33.55,79295.05,0.0,-0.85549,9e-05,16.75521]
[1778732546014,33.55,79293.77,0.0,-0.85561,9e-05,16.74562]
[1778732546066,33.55,79293.77,0.0,-0.85561,9e-05,16.74562]
[1778732550703,33.55,79285.29,0.0,-0.85639,9e-05,16.68263]
[1778732552051,33.55,79283.51,0.0,-0.85658,9e-05,16.66546]
[1778732552060,33.55,79283.51,0.0,-0.85658,9e-05,16.66546]
[1778732552261,33.55,79282.82,0.0,-0.85664,9e-05,16.66036]
[1778732554137,33.55,79282.97,0.0,-0.85663,9e-05,16.66147]
[1778732554312,33.55,79282.97,0.0,-0.85663,9e-05,16.66147]
[1778732559311,33.55,79277.99,0.0,-0.85709,9e-05,16.62436]
[1778732559882,33.55,79277.99,0.0,-0.85709,9e-05,16.62436]
[1778732560065,33.55,79277.99,0.0,-0.85709,9e-05,16.62436]
[1778732561163,33.55,79274.68,0.0,-0.85739,9e-05,16.59966]
[1778732561308,33.55,79274.68,0.0,-0.85739,9e-05,16.59966]
[1778732561325,33.55,79273.74,0.0,-0.85748,9e-05,16.59251]
[1778732566360,33.55,79276.9,0.0,-0.85721,9e-05,16.61494]
[1778732566559,33.55,79276.9,0.0,-0.85721,9e-05,16.61494]
[1778732566814,33.55,79276.9,0.0,-0.85721,9e-05,16.61494]
[1778732571176,33.55,79279.17,0.0,-0.857,9e-05,16.63128]
[1778732571311,33.55,79279.17,0.0,-0.857,9e-05,16.63128]
[1778732571825,33.55,79279.17,0.0,-0.85701,9e-05,16.63097]
[1778732572058,33.55,79279.17,0.0,-0.85701,9e-05,16.63097]
[1778732572402,33.55,79281.47,0.0,-0.8568,9e-05,16.64781]
[1778732577437,33.55,79281.34,0.0,-0.85682,9e-05,16.64591]
[1778732581628,33.55,79280.34,0.0,-0.85692,9e-05,16.63833]
[1778732581812,33.55,79280.34,0.0,-0.85692,9e-05,16.63833]
[1778732587507,33.55,79281.37,0.0,-0.85684,9e-05,16.6448]
[1778732590634,33.55,79281.67,0.0,-0.85681,9e-05,16.647]
[1778732590808,33.55,79281.67,0.0,-0.85681,9e-05,16.647]
[1778732591535,33.55,79281.78,0.0,-0.8568,9e-05,16.64775]
[1778732592046,33.55,79281.78,0.0,-0.8568,9e-05,16.64775]
[1778732592068,33.55,79281.78,0.0,-0.8568,9e-05,16.64775]
[1778732592542,33.55,79281.75,0.0,-0.8568,9e-05,16.6475]
[1778732593549,33.55,79280.6,0.0,-0.85691,9e-05,16.63897]
[1778732594556,33.55,79280.04,0.0,-0.85696,9e-05,16.63482]
[1778732595563,33.54,79279.27,0.0,-0.85703,9e-05,16.62911]
[1778732597577,33.54,79276.17,0.0,-0.85732,9e-05,16.60619]
[1778732598584,33.54,79275.03,0.0,-0.85742,9e-05,16.59778]
[1778732599591,33.55,79275.7,0.0,-0.85736,9e-05,16.60277]
[1778732601605,33.55,79275.04,0.0,-0.85742,9e-05,16.59794]
[1778732602612,33.55,79274.22,0.0,-0.85749,9e-05,16.59191]
[1778732604060,33.55,79274.22,0.0,-0.85749,9e-05,16.59191]
[1778732604139,33.55,79274.3,0.0,-0.85748,9e-05,16.59257]
[1778732608059,33.55,79274.48,0.0,-0.85747,9e-05,16.59392]
[1778732610176,33.55,79274.38,0.0,-0.85748,9e-05,16.59325]
[1778732610306,33.55,79274.38,0.0,-0.85748,9e-05,16.59325]
[1778732610407,33.55,79274.38,0.0,-0.85747,9e-05,16.59328]
[1778732617433,33.55,79274.38,0.0,-0.8575,9e-05,16.58935]
[1778732617562,33.55,79274.38,0.0,-0.8575,9e-05,16.58935]
[1778732622757,33.54,79275.45,0.0,-0.85742,9e-05,16.59608]
[1778732627792,33.54,79274.43,0.0,-0.85753,9e-05,16.58735]
[1778732630035,33.54,79274.43,0.0,-0.85753,9e-05,16.58735]
[1778732630927,33.54,79274.4,0.0,-0.85754,9e-05,16.5864]
[1778732631062,33.54,79274.4,0.0,-0.85754,9e-05,16.5864]
[1778732631159,33.54,79274.4,0.0,-0.85754,9e-05,16.58616]
[1778732636855,33.54,79273.99,0.0,-0.85759,9e-05,16.58195]
[1778732641890,33.54,79274.4,0.0,-0.85757,9e-05,16.58376]
[1778732646925,33.53,79275.17,0.0,-0.85752,9e-05,16.58818]
[1778732651960,33.53,79275.19,0.0,-0.85753,9e-05,16.58702]
[1778732656995,33.53,79271.96,0.0,-0.85784,9e-05,16.56183]
[1778732662055,33.53,79275.78,0.0,-0.85751,9e-05,16.58895]
[1778732667090,33.52,79278.01,0.0,-0.85732,9e-05,16.60411]
[1778732672125,33.52,79280.18,0.0,-0.85717,9e-05,16.61474]
[1778732677160,33.52,79282.15,0.0,-0.857,9e-05,16.6288]
[1778732682195,33.52,79281.78,0.0,-0.85704,9e-05,16.62561]
[1778732687236,33.52,79285.78,0.0,-0.85668,9e-05,16.65467]
[1778732692268,33.52,79284.22,0.0,-0.85683,9e-05,16.64259]
[1778732699320,33.52,79284.5,0.0,-0.85681,9e-05,16.64406]
[1778732704355,33.52,79286.21,0.0,-0.85666,9e-05,16.6563]
[1778732709390,33.52,79282.68,0.0,-0.85699,9e-05,16.62979]
[1778732714425,33.52,79282.66,0.0,-0.85699,9e-05,16.62939]
[1778732719460,33.52,79284.76,0.0,-0.8568,9e-05,16.64466]
[1778732724495,33.51,79285.72,0.0,-0.85672,9e-05,16.65142]
[1778732729530,33.51,79285.94,0.0,-0.8567,9e-05,16.6527]
[1778732732551,33.51,79291.29,0.0,-0.85624,9e-05,16.68809]
[1778732737586,33.51,79294.78,0.0,-0.85593,9e-05,16.71329]
[1778732742621,33.51,79294.94,0.0,-0.85592,9e-05,16.7138]
[1778732747656,33.51,79294.71,0.0,-0.85595,9e-05,16.7115]
[1778732753698,33.51,79295.13,0.0,-0.85592,9e-05,16.71397]
[1778732758733,33.51,79298.0,0.0,-0.85567,9e-05,16.73469]
[1778732763769,33.51,79300.42,0.0,-0.85545,9e-05,16.75203]
[1778732766790,33.51,79309.38,0.0,-0.85463,9e-05,16.81798]
[1778732767797,33.51,79316.14,0.0,-0.854,9e-05,16.86787]
[1778732769811,33.51,79314.06,0.0,-0.8542,9e-05,16.85187]
[1778732773839,33.5,79315.7,0.0,-0.85407,9e-05,16.86296]
[1778732774846,33.5,79318.55,0.0,-0.85381,9e-05,16.8838]
[1778732779302,33.5,79318.63,0.0,-0.85381,9e-05,16.88342]
[1778732780888,33.5,79319.22,0.0,-0.85377,9e-05,16.88683]
[1778732781895,33.5,79320.07,0.0,-0.85369,9e-05,16.8928]
[1778732786081,33.5,79320.73,0.0,-0.85365,9e-05,16.89642]
[1778732786931,33.5,79319.89,0.0,-0.85373,9e-05,16.88989]
[1778732787938,33.5,79321.55,0.0,-0.85358,9e-05,16.90191]
[1778732788945,33.5,79320.74,0.0,-0.85366,9e-05,16.89559]
[1778732789952,33.49,79321.78,0.0,-0.85357,9e-05,16.903]
[1778732794037,33.49,79321.91,0.0,-0.85359,9e-05,16.89904]
[1778732794058,33.49,79321.91,0.0,-0.85359,9e-05,16.89904]
[1778732794138,33.49,79321.06,0.0,-0.85368,9e-05,16.89243]
[1778732794987,33.49,79321.78,0.0,-0.85361,9e-05,16.89747]
[1778732796474,33.49,79321.09,0.0,-0.85369,9e-05,16.89175]
[1778732797001,33.49,79319.71,0.0,-0.85381,9e-05,16.88151]
[1778732798008,33.49,79318.11,0.0,-0.85397,9e-05,16.86936]
[1778732799015,33.49,79317.48,0.0,-0.85403,9e-05,16.86441]
[1778732801029,33.49,79317.01,0.0,-0.85408,9e-05,16.86042]
[1778732802036,33.49,79316.38,0.0,-0.85414,9e-05,16.85549]
[1778732803043,33.49,79314.82,0.0,-0.85429,9e-05,16.84368]
[1778732805059,33.49,79314.42,0.0,-0.85433,9e-05,16.84028]
[1778732806064,33.49,79316.06,0.0,-0.85418,9e-05,16.85223]
[1778732807071,33.49,79317.29,0.0,-0.85407,9e-05,16.86112]
[1778732810092,33.49,79316.62,0.0,-0.85414,9e-05,16.85545]
[1778732811099,33.49,79317.85,0.0,-0.85403,9e-05,16.86436]
[1778732812106,33.48,79317.16,0.0,-0.8541,9e-05,16.85901]
[1778732817142,33.48,79315.91,0.0,-0.85423,9e-05,16.84864]
[1778732820162,33.48,79317.34,0.0,-0.8541,9e-05,16.85865]
[1778732821169,33.48,79318.3,0.0,-0.85402,9e-05,16.86558]
[1778732822176,33.48,79316.11,0.0,-0.85422,9e-05,16.84912]
[1778732823183,33.48,79314.94,0.0,-0.85433,9e-05,16.84023]
[1778732824190,33.48,79313.1,0.0,-0.85451,9e-05,16.8264]
[1778732825198,33.48,79309.75,0.0,-0.85482,9e-05,16.80138]
[1778732826204,33.48,79308.87,0.0,-0.8549,9e-05,16.7947]
[1778732828228,33.48,79307.34,0.0,-0.85505,9e-05,16.78308]
[1778732829231,33.48,79301.76,0.0,-0.85556,9e-05,16.74156]
[1778732834267,33.48,79298.85,0.0,-0.85584,9e-05,16.71952]
[1778732841316,33.48,79298.04,0.0,-0.85592,9e-05,16.713]
[1778732842214,33.48,79298.04,0.0,-0.85592,9e-05,16.713]
[1778732846489,33.48,79300.0,0.0,-0.85574,9e-05,16.72741]
[1778732846564,33.48,79300.0,0.0,-0.85574,9e-05,16.72741]
[1778732846590,33.48,79299.14,0.0,-0.85582,9e-05,16.72084]
[1778732853400,33.48,79299.0,0.0,-0.85587,9e-05,16.7155]
[1778732857428,33.48,79307.48,0.0,-0.85509,9e-05,16.77818]
[1778732858435,33.48,79312.65,0.0,-0.85461,9e-05,16.8164]
[1778732861259,33.48,79312.41,0.0,-0.85464,9e-05,16.81428]
[1778732863470,33.47,79313.9,0.0,-0.8545,9e-05,16.82484]
[1778732864477,33.47,79313.39,0.0,-0.85455,9e-05,16.82088]
[1778732866493,33.47,79312.05,0.0,-0.85468,9e-05,16.8106]
[1778732867498,33.47,79309.84,0.0,-0.85489,9e-05,16.79405]
[1778732869512,33.47,79309.56,0.0,-0.85492,9e-05,16.79171]
[1778732872533,33.47,79311.34,0.0,-0.85476,9e-05,16.80452]
[1778732873540,33.47,79313.83,0.0,-0.85453,9e-05,16.82284]
[1778732874547,33.47,79313.07,0.0,-0.8546,9e-05,16.81703]
[1778732878575,33.47,79311.48,0.0,-0.85476,9e-05,16.80459]
[1778732879584,33.47,79310.91,0.0,-0.85481,9e-05,16.80022]
[1778732881596,33.47,79311.25,0.0,-0.85478,9e-05,16.80246]
[1778732883610,33.47,79310.67,0.0,-0.85484,9e-05,16.79788]
[1778732885624,33.47,79311.1,0.0,-0.85481,9e-05,16.8008]
[1778732887638,33.47,79310.72,0.0,-0.85484,9e-05,16.79771]
[1778732891666,33.47,79311.09,0.0,-0.85482,9e-05,16.79993]
[1778732892673,33.47,79310.73,0.0,-0.85485,9e-05,16.79713]
[1778732894687,33.47,79308.3,0.0,-0.85508,9e-05,16.77884]
[1778732895694,33.47,79308.64,0.0,-0.85505,9e-05,16.78126]
[1778732899722,33.47,79307.91,0.0,-0.85512,9e-05,16.7754]
[1778732900729,33.47,79307.42,0.0,-0.85517,9e-05,16.77166]
[1778732901736,33.47,79307.62,0.0,-0.85515,9e-05,16.77304]
[1778732902743,33.47,79307.33,0.0,-0.85518,9e-05,16.77079]
[1778732903750,33.47,79307.54,0.0,-0.85516,9e-05,16.77225]
[1778732905764,33.46,79308.29,0.0,-0.8551,9e-05,16.77761]
[1778732906771,33.46,79310.64,0.0,-0.85488,9e-05,16.79494]
[1778732907778,33.46,79311.66,0.0,-0.85479,9e-05,16.80237]
[1778732910799,33.46,79311.0,0.0,-0.85485,9e-05,16.79705]
[1778732912813,33.46,79310.16,0.0,-0.85496,9e-05,16.78658]
[1778732913821,33.46,79311.13,0.0,-0.85487,9e-05,16.79366]
[1778732914828,33.46,79310.49,0.0,-0.85493,9e-05,16.78878]
[1778732919863,33.46,79308.28,0.0,-0.85515,9e-05,16.77179]
[1778732920870,33.46,79306.75,0.0,-0.85529,9e-05,16.76035]
[1778732921877,33.46,79306.48,0.0,-0.85532,9e-05,16.75828]
[1778732929933,33.46,79305.96,0.0,-0.85537,9e-05,16.75397]
[1778732930940,33.46,79304.11,0.0,-0.85554,9e-05,16.74022]
[1778732935975,33.46,79304.09,0.0,-0.85554,9e-05,16.74001]
[1778732941010,33.46,79301.79,0.0,-0.85575,9e-05,16.72293]
[1778732943275,33.46,79298.83,0.0,-0.85603,9e-05,16.70101]
[1778732948027,33.46,79295.09,0.0,-0.85637,9e-05,16.67343]
[1778732948065,33.46,79296.55,0.0,-0.85623,9e-05,16.68432]
[1778732948071,33.46,79297.65,0.0,-0.85613,9e-05,16.69253]
[1778732953094,33.46,79296.54,0.0,-0.85623,9e-05,16.68456]
[1778732958129,33.46,79296.45,0.0,-0.85624,9e-05,16.68417]
[1778732963164,33.46,79299.83,0.0,-0.85592,9e-05,16.70949]
[1778732968204,33.46,79300.07,0.0,-0.8559,9e-05,16.71138]
[1778732971225,33.46,79294.58,0.0,-0.85643,9e-05,16.66682]
[1778732974022,33.46,79293.9,0.0,-0.85649,9e-05,16.66186]
[1778732974246,33.46,79293.77,0.0,-0.8565,9e-05,16.66109]
[1778732978274,33.46,79294.64,0.0,-0.85642,9e-05,16.6679]
[1778732982430,33.46,79294.75,0.0,-0.8564,9e-05,16.66894]
[1778732982568,33.46,79294.75,0.0,-0.8564,9e-05,16.66894]
[1778732982645,33.46,79294.18,0.0,-0.85645,9e-05,16.66487]
[1778732985323,33.46,79293.2,0.0,-0.85654,9e-05,16.65776]
[1778732988065,33.47,79293.01,0.0,-0.85656,9e-05,16.65653]
[1778732988344,33.47,79293.12,0.0,-0.85654,9e-05,16.65744]
[1778732993380,33.47,79293.09,0.0,-0.85654,9e-05,16.65765]
[1778732998414,33.47,79293.31,0.0,-0.85652,9e-05,16.65968]
[1778733003449,33.47,79293.35,0.0,-0.85651,9e-05,16.66036]
[1778733006028,33.47,79295.96,0.0,-0.85627,9e-05,16.67978]
[1778733006065,33.47,79295.96,0.0,-0.85627,9e-05,16.67978]
[1778733006548,33.47,79295.51,0.0,-0.85631,9e-05,16.67651]
[1778733006565,33.47,79295.51,0.0,-0.85631,9e-05,16.67651]
[1778733006649,33.47,79291.48,0.0,-0.85668,9e-05,16.64675]
[1778733014526,33.47,79289.27,0.0,-0.85687,9e-05,16.63112]
[1778733016161,33.47,79289.56,0.0,-0.85684,9e-05,16.63338]
[1778733016271,33.47,79289.56,0.0,-0.85684,9e-05,16.63338]
[1778733016314,33.47,79289.56,0.0,-0.85684,9e-05,16.63338]
[1778733016540,33.47,79289.66,0.0,-0.85683,9e-05,16.63432]
[1778733020571,33.47,79299.46,0.0,-0.85593,9e-05,16.70723]
[1778733021578,33.47,79306.59,0.0,-0.85527,9e-05,16.76016]
[1778733022988,33.47,79306.59,0.0,-0.85527,9e-05,16.76016]
[1778733023059,33.47,79306.59,0.0,-0.85527,9e-05,16.76016]
[1778733023089,33.47,79307.3,0.0,-0.8552,9e-05,16.76534]
[1778733023451,33.47,79307.3,0.0,-0.8552,9e-05,16.76534]
[1778733023559,33.47,79307.3,0.0,-0.8552,9e-05,16.76534]
[1778733028628,33.47,79306.11,0.0,-0.85532,9e-05,16.75601]
[1778733033196,33.47,79305.46,0.0,-0.85541,9e-05,16.7469]
[1778733033310,33.47,79305.46,0.0,-0.85541,9e-05,16.7469]
[1778733033499,33.47,79305.46,0.0,-0.85541,9e-05,16.7469]
[1778733033561,33.47,79305.46,0.0,-0.85541,9e-05,16.7469]
[1778733033664,33.47,79305.91,0.0,-0.85537,9e-05,16.75016]
[1778733038699,33.47,79305.21,0.0,-0.85544,9e-05,16.74461]
[1778733041467,33.47,79304.77,0.0,-0.85548,9e-05,16.7412]
[1778733041563,33.47,79304.77,0.0,-0.85548,9e-05,16.7412]
[1778733041605,33.47,79304.77,0.0,-0.85548,9e-05,16.7412]
[1778733041808,33.47,79304.77,0.0,-0.85548,9e-05,16.7412]
[1778733041867,33.47,79304.06,0.0,-0.85555,9e-05,16.73587]
[1778733046162,33.47,79300.07,0.0,-0.85592,9e-05,16.70616]
[1778733046308,33.47,79300.07,0.0,-0.85592,9e-05,16.70616]
[1778733046755,33.47,79301.41,0.0,-0.8558,9e-05,16.71603]
[1778733047881,33.47,79301.41,0.0,-0.8558,9e-05,16.71603]
[1778733048066,33.47,79301.41,0.0,-0.8558,9e-05,16.71603]
[1778733053804,33.47,79299.62,0.0,-0.85596,9e-05,16.70256]
[1778733058839,33.47,79299.86,0.0,-0.85594,9e-05,16.70428]
[1778733063874,33.47,79298.68,0.0,-0.85605,9e-05,16.69553]
[1778733064244,33.47,79298.68,0.0,-0.85605,9e-05,16.69553]
[1778733064312,33.47,79298.68,0.0,-0.85605,9e-05,16.69553]
[1778733064979,33.47,79298.68,0.0,-0.85605,9e-05,16.69553]
[1778733065060,33.47,79298.68,0.0,-0.85605,9e-05,16.69553]
[1778733065000,33.47,79298.71,0.0,-0.85605,9e-05,16.69577]
[1778733070923,33.47,79298.82,0.0,-0.85604,9e-05,16.69663]
[1778733076966,33.47,79298.82,0.0,-0.85604,9e-05,16.69671]
[1778733081652,33.47,79302.96,0.0,-0.85565,9e-05,16.72748]
[1778733081811,33.47,79302.96,0.0,-0.85565,9e-05,16.72748]
[1778733082045,33.47,79302.96,0.0,-0.85565,9e-05,16.72748]
[1778733082064,33.47,79302.96,0.0,-0.85565,9e-05,16.72748]
[1778733082146,33.47,79302.83,0.0,-0.85566,9e-05,16.72649]
[1778733085918,33.47,79305.79,0.0,-0.85539,9e-05,16.74836]
[1778733086063,33.47,79305.79,0.0,-0.85539,9e-05,16.74836]
[1778733086163,33.47,79308.8,0.0,-0.85512,9e-05,16.77063]
[1778733086206,33.47,79308.8,0.0,-0.85512,9e-05,16.77063]
[1778733086312,33.47,79308.8,0.0,-0.85512,9e-05,16.77063]
[1778733092072,33.47,79308.58,0.0,-0.85517,9e-05,16.76447]
[1778733093940,33.47,79308.48,0.0,-0.85518,9e-05,16.76365]
[1778733094062,33.47,79308.48,0.0,-0.85518,9e-05,16.76365]
[1778733099122,33.46,79309.03,0.0,-0.85514,9e-05,16.76721]
[1778733101515,33.46,79308.67,0.0,-0.85517,9e-05,16.76437]
[1778733101570,33.46,79308.67,0.0,-0.85517,9e-05,16.76437]
[1778733102066,33.46,79308.67,0.0,-0.85517,9e-05,16.76437]
[1778733102143,33.46,79308.65,0.0,-0.85517,9e-05,16.76414]
[1778733102310,33.46,79308.65,0.0,-0.85517,9e-05,16.76414]
[1778733108012,33.46,79308.89,0.0,-0.85516,9e-05,16.7655]
[1778733108062,33.46,79308.89,0.0,-0.85516,9e-05,16.7655]
[1778733108185,33.46,79308.37,0.0,-0.85521,9e-05,16.76156]
[1778733110044,33.46,79308.3,0.0,-0.85521,9e-05,16.76096]
[1778733110063,33.46,79308.3,0.0,-0.85521,9e-05,16.76096]
[1778733115235,33.46,79308.42,0.0,-0.85521,9e-05,16.76136]
[1778733121277,33.46,79303.18,0.0,-0.8557,9e-05,16.72202]
[1778733122553,33.46,79303.18,0.0,-0.8557,9e-05,16.72202]
[1778733122809,33.46,79303.18,0.0,-0.8557,9e-05,16.72202]
[1778733123161,33.46,79303.18,0.0,-0.8557,9e-05,16.72202]
[1778733122910,33.46,79300.33,0.0,-0.85596,9e-05,16.70087]
[1778733123312,33.46,79300.33,0.0,-0.85596,9e-05,16.70087]
[1778733129333,33.46,79300.16,0.0,-0.85598,9e-05,16.69965]
[1778733135375,33.46,79300.15,0.0,-0.85598,9e-05,16.69967]
[1778733137000,33.46,79300.15,0.0,-0.85598,9e-05,16.69967]
[1778733137060,33.46,79300.15,0.0,-0.85598,9e-05,16.69967]
[1778733137101,33.46,79300.15,0.0,-0.85598,9e-05,16.69971]
[1778733137563,33.46,79300.15,0.0,-0.85598,9e-05,16.69971]
[1778733137809,33.46,79300.15,0.0,-0.85598,9e-05,16.69971]
[1778733144440,33.46,79300.29,0.0,-0.85596,9e-05,16.70093]
[1778733149476,33.46,79301.56,0.0,-0.85584,9e-05,16.71049]
[1778733151000,33.46,79301.56,0.0,-0.85584,9e-05,16.71049]
[1778733151060,33.46,79301.56,0.0,-0.85584,9e-05,16.71049]
[1778733151074,33.46,79306.89,0.0,-0.85538,9e-05,16.74602]
[1778733151549,33.46,79306.89,0.0,-0.85538,9e-05,16.74602]
[1778733151566,33.46,79306.89,0.0,-0.85538,9e-05,16.74602]
[1778733157532,33.46,79310.21,0.0,-0.85508,9e-05,16.77027]
[1778733158539,33.46,79314.33,0.0,-0.8547,9e-05,16.80077]
[1778733161183,33.46,79317.87,0.0,-0.85437,9e-05,16.82697]
[1778733161315,33.46,79317.75,0.0,-0.85438,9e-05,16.82597]
[1778733161982,33.46,79317.75,0.0,-0.85438,9e-05,16.82597]
[1778733162064,33.46,79317.75,0.0,-0.85438,9e-05,16.82597]
[1778733162073,33.46,79317.15,0.0,-0.85444,9e-05,16.8213]
[1778733167603,33.46,79316.91,0.0,-0.85447,9e-05,16.81899]
[1778733170778,33.46,79317.14,0.0,-0.85445,9e-05,16.82058]
[1778733170814,33.46,79317.14,0.0,-0.85445,9e-05,16.82058]
[1778733170965,33.46,79317.14,0.0,-0.85445,9e-05,16.82058]
[1778733171063,33.46,79317.14,0.0,-0.85445,9e-05,16.82058]
[1778733171160,33.46,79317.14,0.0,-0.85445,9e-05,16.82025]
[1778733176666,33.46,79317.4,0.0,-0.85444,9e-05,16.8216]
[1778733180412,33.46,79318.44,0.0,-0.85434,9e-05,16.82898]
[1778733180563,33.46,79318.44,0.0,-0.85434,9e-05,16.82898]
[1778733180663,33.46,79318.44,0.0,-0.85434,9e-05,16.82898]
[1778733180812,33.46,79318.44,0.0,-0.85434,9e-05,16.82898]
[1778733180909,33.46,79319.73,0.0,-0.85423,9e-05,16.83831]
[1778733186738,33.46,79318.93,0.0,-0.85431,9e-05,16.83158]
[1778733191760,33.46,79318.51,0.0,-0.85436,9e-05,16.82796]
[1778733191812,33.46,79318.51,0.0,-0.85436,9e-05,16.82796]
[1778733192012,33.46,79318.51,0.0,-0.85436,9e-05,16.82796]
[1778733192067,33.46,79318.51,0.0,-0.85436,9e-05,16.82796]
[1778733192104,33.45,79318.28,0.0,-0.85438,9e-05,16.82613]
[1778733197619,33.45,79319.26,0.0,-0.8543,9e-05,16.83281]
[1778733199016,33.45,79319.66,0.0,-0.85426,9e-05,16.83565]
[1778733199061,33.45,79319.66,0.0,-0.85426,9e-05,16.83565]
[1778733199270,33.45,79319.66,0.0,-0.85426,9e-05,16.83565]
[1778733199118,33.45,79319.76,0.0,-0.85425,9e-05,16.83626]
[1778733199310,33.45,79319.76,0.0,-0.85425,9e-05,16.83626]
[1778733204866,33.45,79319.84,0.0,-0.85426,9e-05,16.83608]
[1778733208227,33.45,79320.54,0.0,-0.85419,9e-05,16.84102]
[1778733208311,33.45,79320.61,0.0,-0.85419,9e-05,16.8414]
[1778733208626,33.45,79320.61,0.0,-0.85419,9e-05,16.8414]
[1778733208809,33.45,79320.61,0.0,-0.85419,9e-05,16.8414]
[1778733208893,33.45,79320.7,0.0,-0.85418,9e-05,16.84194]
[1778733210907,33.45,79324.84,0.0,-0.8538,9e-05,16.87239]
[1778733211535,33.45,79324.84,0.0,-0.8538,9e-05,16.87239]
[1778733211563,33.45,79324.84,0.0,-0.8538,9e-05,16.87239]
[1778733216954,33.45,79325.57,0.0,-0.85377,9e-05,16.87284]
[1778733217064,33.45,79325.57,0.0,-0.85377,9e-05,16.87284]
[1778733217163,33.45,79320.48,0.0,-0.85425,9e-05,16.83486]
[1778733217408,33.45,79320.48,0.0,-0.85425,9e-05,16.83486]
[1778733217562,33.45,79320.48,0.0,-0.85425,9e-05,16.83486]
[1778733222991,33.45,79321.04,0.0,-0.85421,9e-05,16.83823]
[1778733223744,33.45,79321.04,0.0,-0.85421,9e-05,16.83823]
[1778733223813,33.45,79321.04,0.0,-0.85421,9e-05,16.83823]
[1778733224256,33.45,79321.04,0.0,-0.85421,9e-05,16.83823]
[1778733224311,33.45,79321.04,0.0,-0.85421,9e-05,16.83823]
[1778733224281,33.45,79323.04,0.0,-0.85402,9e-05,16.85294]
[1778733228779,33.45,79322.7,0.0,-0.85406,9e-05,16.84979]
[1778733228810,33.45,79322.7,0.0,-0.85406,9e-05,16.84979]
[1778733229280,33.45,79322.7,0.0,-0.85406,9e-05,16.84979]
[1778733229312,33.45,79322.7,0.0,-0.85406,9e-05,16.84979]
[1778733229285,33.45,79321.35,0.0,-0.85419,9e-05,16.83962]
[1778733233962,33.44,79322.83,0.0,-0.85406,9e-05,16.85007]
[1778733234057,33.44,79322.83,0.0,-0.85406,9e-05,16.85007]
[1778733234068,33.44,79325.43,0.0,-0.85382,9e-05,16.86923]
[1778733234341,33.44,79325.43,0.0,-0.85382,9e-05,16.86923]
[1778733234563,33.44,79325.43,0.0,-0.85382,9e-05,16.86923]
[1778733240110,33.44,79326.39,0.0,-0.85374,9e-05,16.87531]
[1778733241117,33.44,79330.38,0.0,-0.85337,9e-05,16.90479]
[1778733242125,33.44,79334.01,0.0,-0.85304,9e-05,16.93155]
[1778733242577,33.44,79334.01,0.0,-0.85304,9e-05,16.93155]
[1778733242808,33.44,79334.01,0.0,-0.85304,9e-05,16.93155]
[1778733243025,33.44,79334.01,0.0,-0.85304,9e-05,16.93155]
[1778733243059,33.44,79334.01,0.0,-0.85304,9e-05,16.93155]
[1778733243131,33.44,79335.69,0.0,-0.85288,9e-05,16.9438]
[1778733248166,33.44,79334.47,0.0,-0.85301,9e-05,16.9335]
[1778733248958,33.44,79334.47,0.0,-0.85301,9e-05,16.9335]
[1778733249059,33.44,79334.47,0.0,-0.85301,9e-05,16.9335]
[1778733249173,33.44,79335.11,0.0,-0.85296,9e-05,16.93801]
[1778733249344,33.44,79335.11,0.0,-0.85296,9e-05,16.93801]
[1778733249563,33.44,79335.11,0.0,-0.85296,9e-05,16.93801]
[1778733255269,33.44,79332.25,0.0,-0.85324,9e-05,16.91545]
[1778733255308,33.44,79332.25,0.0,-0.85324,9e-05,16.91545]
[1778733255615,33.44,79332.09,0.0,-0.85326,9e-05,16.91402]
[1778733255812,33.44,79332.09,0.0,-0.85326,9e-05,16.91402]
[1778733256222,33.44,79330.92,0.0,-0.85337,9e-05,16.90508]
[1778733261257,33.43,79329.92,0.0,-0.85348,9e-05,16.89657]
[1778733263278,33.43,79330.45,0.0,-0.85343,9e-05,16.90029]
[1778733263308,33.43,79330.45,0.0,-0.85343,9e-05,16.90029]
[1778733263639,33.43,79330.58,0.0,-0.85342,9e-05,16.90104]
[1778733263812,33.43,79330.58,0.0,-0.85342,9e-05,16.90104]
[1778733264278,33.43,79331.36,0.0,-0.85335,9e-05,16.90662]
[1778733270320,33.43,79329.95,0.0,-0.8535,9e-05,16.89482]
[1778733274461,33.43,79330.32,0.0,-0.85351,9e-05,16.89274]
[1778733275045,33.43,79330.32,0.0,-0.85351,9e-05,16.89274]
[1778733275061,33.43,79330.32,0.0,-0.85351,9e-05,16.89274]
[1778733280391,33.43,79330.39,0.0,-0.85352,9e-05,16.89198]
[1778733282711,33.43,79330.39,0.0,-0.85352,9e-05,16.89198]
[1778733282811,33.43,79330.39,0.0,-0.85352,9e-05,16.89198]
[1778733284419,33.43,79325.14,0.0,-0.85402,9e-05,16.85212]
[1778733285426,33.43,79322.19,0.0,-0.85429,9e-05,16.83005]
[1778733287910,33.43,79322.28,0.0,-0.85429,9e-05,16.83059]
[1778733288064,33.43,79322.28,0.0,-0.85429,9e-05,16.83059]
[1778733288159,33.42,79319.18,0.0,-0.85458,9e-05,16.80735]
[1778733288447,33.42,79316.49,0.0,-0.85483,9e-05,16.78736]
[1778733293371,33.42,79316.98,0.0,-0.85479,9e-05,16.79067]
[1778733293558,33.42,79317.04,0.0,-0.85478,9e-05,16.79101]
[1778733295497,33.42,79294.19,0.0,-0.85689,9e-05,16.62105]
[1778733296578,33.42,79294.19,0.0,-0.85689,9e-05,16.62105]
[1778733296617,33.42,79278.16,0.0,-0.85836,9e-05,16.50203]
[1778733297510,33.42,79277.04,0.0,-0.85847,9e-05,16.49371]
[1778733299029,33.42,79277.04,0.0,-0.85847,9e-05,16.49371]
[1778733299087,33.42,79277.24,0.0,-0.85845,9e-05,16.49518]
[1778733301538,33.42,79282.05,0.0,-0.85801,9e-05,16.53082]
[1778733302545,33.42,79285.51,0.0,-0.85769,9e-05,16.5567]
[1778733303552,33.42,79285.51,0.0,-0.85769,9e-05,16.5567]
[1778733303565,33.42,79285.51,0.0,-0.85769,9e-05,16.5567]
[1778733305068,33.42,79284.96,0.0,-0.85774,9e-05,16.55281]
[1778733305164,33.42,79282.08,0.0,-0.858,9e-05,16.53188]
[1778733308211,33.42,79283.96,0.0,-0.85782,9e-05,16.54604]
[1778733308312,33.42,79283.96,0.0,-0.85782,9e-05,16.54604]
[1778733308312,33.43,79288.25,0.0,-0.85742,9e-05,16.5782]
[1778733308600,33.43,79293.14,0.0,-0.85698,9e-05,16.61446]
[1778733309607,33.43,79297.77,0.0,-0.85655,9e-05,16.64891]
[1778733314642,33.43,79297.08,0.0,-0.85661,9e-05,16.64412]
[1778733316335,33.43,79297.08,0.0,-0.85661,9e-05,16.64412]
[1778733316561,33.43,79297.2,0.0,-0.8566,9e-05,16.64509]
[1778733318671,33.43,79301.57,0.0,-0.85619,9e-05,16.67772]
[1778733319678,33.43,79304.79,0.0,-0.85589,9e-05,16.70166]
[1778733320505,33.43,79304.79,0.0,-0.85589,9e-05,16.70166]
[1778733320566,33.43,79304.79,0.0,-0.85589,9e-05,16.70166]
[1778733320685,33.43,79307.71,0.0,-0.85562,9e-05,16.72333]
[1778733324713,33.43,79310.79,0.0,-0.85534,9e-05,16.74609]
[1778733327734,33.43,79314.66,0.0,-0.85498,9e-05,16.77468]
[1778733329723,33.43,79315.96,0.0,-0.85486,9e-05,16.78428]
[1778733329807,33.43,79315.96,0.0,-0.85486,9e-05,16.78428]
[1778733338814,33.43,79315.57,0.0,-0.85493,9e-05,16.77701]
[1778733341058,33.42,79315.95,0.0,-0.85491,9e-05,16.77923]
[1778733347874,33.42,79315.77,0.0,-0.85493,9e-05,16.77724]
[1778733349193,33.42,79315.77,0.0,-0.85493,9e-05,16.77724]
[1778733353059,33.42,79319.24,0.0,-0.85461,9e-05,16.80269]
[1778733354544,33.42,79318.76,0.0,-0.85466,9e-05,16.79892]
[1778733362273,33.42,79315.98,0.0,-0.85492,9e-05,16.77772]
[1778733368025,33.42,79314.93,0.0,-0.85503,9e-05,16.76932]
[1778733370039,33.42,79310.6,0.0,-0.85543,9e-05,16.73704]
[1778733374067,33.42,79305.44,0.0,-0.85591,9e-05,16.69862]
[1778733378864,33.42,79306.87,0.0,-0.85578,9e-05,16.70927]
[1778733379102,33.42,79309.82,0.0,-0.85551,9e-05,16.73118]
[1778733384137,33.42,79310.07,0.0,-0.85548,9e-05,16.7329]
[1778733389172,33.42,79310.02,0.0,-0.85549,9e-05,16.73242]
[1778733394207,33.42,79310.18,0.0,-0.8555,9e-05,16.7295]
[1778733399242,33.42,79310.49,0.0,-0.85548,9e-05,16.73174]
[1778733404277,33.42,79309.69,0.0,-0.85555,9e-05,16.72574]
[1778733409312,33.42,79309.23,0.0,-0.85559,9e-05,16.72227]
[1778733413340,33.42,79304.71,0.0,-0.85601,9e-05,16.68873]
[1778733418375,33.42,79304.5,0.0,-0.85603,9e-05,16.68736]
[1778733423410,33.42,79304.61,0.0,-0.85602,9e-05,16.68832]
[1778733428445,33.42,79305.08,0.0,-0.85597,9e-05,16.69193]
[1778733434487,33.42,79304.82,0.0,-0.85599,9e-05,16.69016]
[1778733439523,33.42,79306.44,0.0,-0.85584,9e-05,16.70231]
[1778733444559,33.42,79306.01,0.0,-0.85588,9e-05,16.69905]
[1778733450601,33.42,79305.87,0.0,-0.8559,9e-05,16.69804]
[1778733456336,33.42,79305.99,0.0,-0.85591,9e-05,16.69495]
[1778733460673,33.42,79300.02,0.0,-0.85646,9e-05,16.65065]
[1778733465708,33.42,79300.39,0.0,-0.85642,9e-05,16.65364]
[1778733470743,33.42,79304.21,0.0,-0.85607,9e-05,16.6822]
[1778733475778,33.42,79303.06,0.0,-0.85618,9e-05,16.67369]
[1778733477794,33.42,79300.42,0.0,-0.85642,9e-05,16.65414]
[1778733481822,33.42,79306.56,0.0,-0.85585,9e-05,16.69985]
[1778733486857,33.42,79308.85,0.0,-0.85564,9e-05,16.71667]
[1778733491892,33.42,79309.03,0.0,-0.85563,9e-05,16.71781]
[1778733493906,33.42,79311.82,0.0,-0.85537,9e-05,16.73846]
[1778733494913,33.42,79315.47,0.0,-0.85503,9e-05,16.76553]
[1778733499948,33.42,79316.41,0.0,-0.85495,9e-05,16.77207]
[1778733504983,33.42,79317.34,0.0,-0.85487,9e-05,16.77851]
[1778733507981,33.42,79317.34,0.0,-0.85487,9e-05,16.77851]
[1778733514047,33.42,79322.16,0.0,-0.85446,9e-05,16.80955]
[1778733519086,33.42,79321.9,0.0,-0.85449,9e-05,16.80711]
[1778733524119,33.42,79324.75,0.0,-0.85423,9e-05,16.82771]
[1778733529154,33.41,79324.28,0.0,-0.85429,9e-05,16.8235]
[1778733531168,33.41,79328.97,0.0,-0.85385,9e-05,16.85804]
[1778733532175,33.41,79331.95,0.0,-0.85358,9e-05,16.88]
[1778733537210,33.41,79332.51,0.0,-0.85354,9e-05,16.88303]
[1778733543252,33.41,79335.67,0.0,-0.85327,9e-05,16.90495]
[1778733549294,33.41,79338.24,0.0,-0.85305,9e-05,16.92202]
[1778733552318,33.4,79342.45,0.0,-0.85267,9e-05,16.95234]
[1778733553322,33.4,79346.52,0.0,-0.85229,9e-05,16.98225]
[1778733554329,33.4,79346.97,0.0,-0.85226,9e-05,16.98518]
[1778733555336,33.4,79346.37,0.0,-0.85232,9e-05,16.98029]
[1778733558357,33.4,79346.93,0.0,-0.85228,9e-05,16.9832]
[1778733561378,33.4,79347.76,0.0,-0.85222,9e-05,16.98809]
[1778733566413,33.39,79347.72,0.0,-0.85225,9e-05,16.98559]
[1778733567420,33.39,79348.08,0.0,-0.85223,9e-05,16.98783]
[1778733570441,33.39,79349.28,0.0,-0.85213,9e-05,16.99544]
[1778733571448,33.39,79349.67,0.0,-0.85213,9e-05,16.99389]
[1778733573462,33.39,79351.04,0.0,-0.85201,9e-05,17.00319]
[1778733579281,33.38,79351.09,0.0,-0.85203,9e-05,17.00171]
[1778733579504,33.38,79352.1,0.0,-0.85195,9e-05,17.00832]
[1778733581519,33.38,79352.57,0.0,-0.85191,9e-05,17.01095]
[1778733582525,33.38,79351.81,0.0,-0.85199,9e-05,17.00487]
[1778733585546,33.38,79353.65,0.0,-0.85183,9e-05,17.01798]
[1778733587560,33.38,79354.34,0.0,-0.85177,9e-05,17.02272]
[1778733591588,33.38,79355.33,0.0,-0.85168,9e-05,17.02936]
[1778733596668,33.38,79351.31,0.0,-0.85207,9e-05,16.99853]
[1778733601703,33.37,79349.98,0.0,-0.85222,9e-05,16.98705]
[1778733602710,33.37,79349.44,0.0,-0.85227,9e-05,16.9827]
[1778733603717,33.37,79348.97,0.0,-0.85232,9e-05,16.97887]
[1778733604724,33.37,79347.47,0.0,-0.85247,9e-05,16.96738]
[1778733605731,33.37,79346.87,0.0,-0.85253,9e-05,16.9626]
[1778733610768,33.37,79347.1,0.0,-0.85252,9e-05,16.96284]
[1778733618824,33.36,79347.05,0.0,-0.85256,9e-05,16.96008]
[1778733620838,33.36,79347.57,0.0,-0.85252,9e-05,16.96333]
[1778733621845,33.36,79347.87,0.0,-0.85249,9e-05,16.96524]
[1778733623860,33.36,79345.78,0.0,-0.8527,9e-05,16.94902]
[1778733624867,33.36,79343.85,0.0,-0.85288,9e-05,16.93433]
[1778733628896,33.36,79345.4,0.0,-0.85275,9e-05,16.94475]
[1778733629902,33.36,79346.24,0.0,-0.85268,9e-05,16.95072]
[1778733630909,33.36,79346.5,0.0,-0.85266,9e-05,16.95237]
[1778733631916,33.36,79342.18,0.0,-0.85309,9e-05,16.91589]
[1778733632923,33.36,79340.53,0.0,-0.85325,9e-05,16.90335]
[1778733637958,33.36,79338.25,0.0,-0.85348,9e-05,16.88531]
[1778733645007,33.35,79338.29,0.0,-0.85349,9e-05,16.88425]
[1778733650042,33.35,79337.9,0.0,-0.85354,9e-05,16.88039]
[1778733652056,33.35,79341.07,0.0,-0.85325,9e-05,16.90363]
[1778733653063,33.35,79342.93,0.0,-0.85308,9e-05,16.91727]
[1778733654070,33.35,79343.88,0.0,-0.85299,9e-05,16.92411]
[1778733656084,33.35,79344.58,0.0,-0.85293,9e-05,16.92886]
[1778733657091,33.35,79345.0,0.0,-0.8529,9e-05,16.93175]
[1778733660112,33.35,79345.38,0.0,-0.85287,9e-05,16.93385]
[1778733661119,33.35,79344.49,0.0,-0.85296,9e-05,16.92697]
[1778733662126,33.35,79342.57,0.0,-0.85314,9e-05,16.91242]
[1778733663133,33.35,79344.2,0.0,-0.85299,9e-05,16.92433]
[1778733664140,33.35,79343.8,0.0,-0.85303,9e-05,16.92114]
[1778733665147,33.35,79343.61,0.0,-0.85305,9e-05,16.9195]
[1778733666154,33.35,79343.39,0.0,-0.85308,9e-05,16.91764]
[1778733668168,33.34,79344.94,0.0,-0.85294,9e-05,16.92875]
[1778733669175,33.34,79346.26,0.0,-0.85281,9e-05,16.93838]
[1778733670183,33.34,79348.57,0.0,-0.8526,9e-05,16.95537]
[1778733672196,33.34,79348.95,0.0,-0.85257,9e-05,16.9577]
[1778733674210,33.34,79349.57,0.0,-0.85252,9e-05,16.96181]
[1778733675217,33.34,79349.48,0.0,-0.85253,9e-05,16.96088]
[1778733679246,33.34,79350.83,0.0,-0.85242,9e-05,16.96995]
[1778733680253,33.34,79352.0,0.0,-0.85231,9e-05,16.97843]
[1778733681260,33.34,79353.02,0.0,-0.85222,9e-05,16.98578]
[1778733682267,33.34,79354.73,0.0,-0.85206,9e-05,16.99804]
[1778733683274,33.34,79354.19,0.0,-0.85212,9e-05,16.99377]
[1778733688309,33.34,79353.03,0.0,-0.85223,9e-05,16.98471]
[1778733691330,33.34,79353.69,0.0,-0.85221,9e-05,16.98499]
[1778733692337,33.34,79353.21,0.0,-0.85225,9e-05,16.9812]
[1778733696365,33.33,79353.67,0.0,-0.85222,9e-05,16.98384]
[1778733697372,33.33,79352.32,0.0,-0.85235,9e-05,16.97358]
[1778733698379,33.33,79352.73,0.0,-0.85231,9e-05,16.97646]
[1778733699386,33.33,79352.31,0.0,-0.85236,9e-05,16.97315]
[1778733700393,33.33,79353.29,0.0,-0.85227,9e-05,16.98029]
[1778733701400,33.33,79352.53,0.0,-0.85234,9e-05,16.97444]
[1778733702407,33.33,79352.11,0.0,-0.85238,9e-05,16.97114]
[1778733703414,33.33,79350.84,0.0,-0.8525,9e-05,16.9615]
[1778733704423,33.33,79350.46,0.0,-0.85254,9e-05,16.95852]
[1778733705430,33.33,79350.06,0.0,-0.85258,9e-05,16.95539]
[1778733706437,33.33,79349.51,0.0,-0.85263,9e-05,16.95114]
[1778733710465,33.33,79350.05,0.0,-0.85259,9e-05,16.95459]
[1778733711472,33.33,79352.03,0.0,-0.85241,9e-05,16.96921]
[1778733712479,33.33,79352.66,0.0,-0.85235,9e-05,16.97374]
[1778733713486,33.33,79353.54,0.0,-0.85227,9e-05,16.98013]
[1778733714493,33.33,79354.4,0.0,-0.85219,9e-05,16.98637]
[1778733717514,33.33,79353.24,0.0,-0.85231,9e-05,16.97716]
[1778733718521,33.33,79353.77,0.0,-0.85226,9e-05,16.98095]
[1778733721542,33.33,79353.29,0.0,-0.85231,9e-05,16.97687]
[1778733722550,33.33,79350.28,0.0,-0.8526,9e-05,16.95425]
[1778733726577,33.33,79349.18,0.0,-0.85271,9e-05,16.94548]
[1778733730606,33.32,79348.59,0.0,-0.85277,9e-05,16.94035]
[1778733735640,33.32,79348.78,0.0,-0.85277,9e-05,16.94085]
[1778733736647,33.32,79350.49,0.0,-0.85261,9e-05,16.95342]
[1778733738661,33.32,79351.57,0.0,-0.85251,9e-05,16.96107]
[1778733740675,33.32,79349.84,0.0,-0.85268,9e-05,16.94773]
[1778733741682,33.32,79348.44,0.0,-0.85281,9e-05,16.93708]
[1778733742689,33.32,79347.95,0.0,-0.85286,9e-05,16.93323]
[1778733743696,33.32,79347.45,0.0,-0.85291,9e-05,16.92931]
[1778733744703,33.32,79345.95,0.0,-0.85305,9e-05,16.91795]
[1778733745710,33.32,79345.21,0.0,-0.85313,9e-05,16.91226]
[1778733750745,33.32,79344.88,0.0,-0.85317,9e-05,16.90902]
[1778733751752,33.32,79343.17,0.0,-0.85336,9e-05,16.89213]
[1778733752759,33.32,79342.37,0.0,-0.85343,9e-05,16.88605]
[1778733753766,33.32,79342.45,0.0,-0.85343,9e-05,16.88654]
[1778733754773,33.32,79342.37,0.0,-0.85344,9e-05,16.88584]
[1778733756787,33.32,79341.9,0.0,-0.85348,9e-05,16.88213]
[1778733763836,33.32,79339.96,0.0,-0.85367,9e-05,16.86716]
[1778733770885,33.31,79339.63,0.0,-0.85371,9e-05,16.86419]
[1778733774914,33.31,79342.21,0.0,-0.85347,9e-05,16.88306]
[1778733775921,33.31,79342.44,0.0,-0.85345,9e-05,16.88466]
[1778733777936,33.31,79338.39,0.0,-0.85383,9e-05,16.85424]
[1778733782971,33.31,79336.66,0.0,-0.854,9e-05,16.84096]
[1778733789015,33.31,79337.13,0.0,-0.85396,9e-05,16.84401]
[1778733791029,33.31,79342.07,0.0,-0.8535,9e-05,16.88069]
[1778733792036,33.31,79341.95,0.0,-0.85351,9e-05,16.87967]
[1778733796064,33.31,79342.38,0.0,-0.85348,9e-05,16.8824]
[1778733797071,33.31,79341.28,0.0,-0.85358,9e-05,16.87407]
[1778733802106,33.31,79342.18,0.0,-0.85351,9e-05,16.8802]
[1778733803113,33.31,79341.6,0.0,-0.85356,9e-05,16.87574]
[1778733805127,33.31,79343.56,0.0,-0.85338,9e-05,16.8901]
[1778733806134,33.31,79342.27,0.0,-0.85351,9e-05,16.88032]
[1778733807141,33.31,79341.61,0.0,-0.85357,9e-05,16.87527]
[1778733809155,33.31,79342.28,0.0,-0.85351,9e-05,16.88]
[1778733811169,33.31,79342.32,0.0,-0.85354,9e-05,16.87603]
[1778733812176,33.31,79342.03,0.0,-0.85357,9e-05,16.87373]
[1778733814191,33.31,79342.1,0.0,-0.85356,9e-05,16.874]
[1778733816204,33.31,79341.87,0.0,-0.85359,9e-05,16.87202]
[1778733821242,33.31,79338.88,0.0,-0.85388,9e-05,16.84913]
[1778733826277,33.3,79338.06,0.0,-0.85396,9e-05,16.84252]
[1778733831312,33.3,79338.58,0.0,-0.85392,9e-05,16.84595]
[1778733833326,33.3,79341.39,0.0,-0.85366,9e-05,16.86675]
[1778733835340,33.3,79342.34,0.0,-0.85357,9e-05,16.87362]
[1778733836347,33.3,79346.41,0.0,-0.85319,9e-05,16.90387]
[1778733837354,33.3,79350.81,0.0,-0.85278,9e-05,16.9366]
[1778733838361,33.3,79350.34,0.0,-0.85282,9e-05,16.93295]
[1778733840375,33.3,79351.76,0.0,-0.85269,9e-05,16.94317]
[1778733841382,33.3,79350.38,0.0,-0.85283,9e-05,16.93268]
[1778733843399,33.3,79352.15,0.0,-0.85267,9e-05,16.94552]
[1778733844403,33.3,79353.82,0.0,-0.85251,9e-05,16.9578]
[1778733846417,33.3,79354.4,0.0,-0.85246,9e-05,16.96218]
[1778733848433,33.3,79355.04,0.0,-0.85239,9e-05,16.967]
[1778733850447,33.3,79356.08,0.0,-0.8523,9e-05,16.97479]
[1778733851454,33.3,79355.03,0.0,-0.8524,9e-05,16.96695]
[1778733859510,33.3,79354.54,0.0,-0.85244,9e-05,16.96351]
[1778733860517,33.3,79352.68,0.0,-0.85261,9e-05,16.94964]
[1778733863538,33.3,79353.95,0.0,-0.85249,9e-05,16.9592]
[1778733868573,33.3,79348.83,0.0,-0.85297,9e-05,16.92103]
[1778733870587,33.3,79347.92,0.0,-0.85306,9e-05,16.91394]
[1778733871594,33.3,79347.3,0.0,-0.85315,9e-05,16.90518]
[1778733872601,33.3,79347.58,0.0,-0.85313,9e-05,16.90714]
[1778733874615,33.3,79348.17,0.0,-0.85307,9e-05,16.91127]
[1778733876629,33.3,79348.63,0.0,-0.85303,9e-05,16.91444]
[1778733877636,33.3,79348.28,0.0,-0.85307,9e-05,16.91169]
[1778733878643,33.3,79348.99,0.0,-0.853,9e-05,16.91685]
[1778733879650,33.3,79349.46,0.0,-0.85296,9e-05,16.92022]
[1778733880657,33.3,79350.07,0.0,-0.85291,9e-05,16.92466]
[1778733881664,33.3,79350.64,0.0,-0.85285,9e-05,16.92879]
[1778733882671,33.3,79351.88,0.0,-0.85274,9e-05,16.93792]
[1778733888714,33.3,79351.31,0.0,-0.8528,9e-05,16.93287]
[1778733889720,33.3,79350.9,0.0,-0.85284,9e-05,16.92968]
[1778733894756,33.3,79351.29,0.0,-0.85282,9e-05,16.93176]
[1778733897777,33.29,79353.29,0.0,-0.85264,9e-05,16.94612]
[1778733898784,33.29,79352.85,0.0,-0.85268,9e-05,16.94261]
[1778733899791,33.29,79353.92,0.0,-0.85258,9e-05,16.95038]
[1778733902813,33.29,79354.58,0.0,-0.85253,9e-05,16.95464]
[1778733904827,33.29,79353.1,0.0,-0.85267,9e-05,16.94317]
[1778733906840,33.29,79352.59,0.0,-0.85273,9e-05,16.93898]
[1778733909861,33.29,79351.29,0.0,-0.85286,9e-05,16.92874]
[1778733911875,33.29,79350.93,0.0,-0.85289,9e-05,16.92572]
[1778733914896,33.29,79349.1,0.0,-0.85307,9e-05,16.91156]
[1778733915903,33.29,79347.34,0.0,-0.85324,9e-05,16.89824]
[1778733916910,33.29,79346.84,0.0,-0.85329,9e-05,16.89434]
[1778733917917,33.29,79346.06,0.0,-0.85336,9e-05,16.88836]
[1778733918924,33.29,79344.27,0.0,-0.85353,9e-05,16.87485]
[1778733919931,33.29,79343.69,0.0,-0.85359,9e-05,16.8704]
[1778733920938,33.29,79341.08,0.0,-0.85384,9e-05,16.85081]
[1778733926980,33.29,79339.4,0.0,-0.854,9e-05,16.83787]
[1778733932015,33.29,79333.36,0.0,-0.85459,9e-05,16.78865]
[1778733937050,33.29,79330.53,0.0,-0.85485,9e-05,16.76777]
[1778733939064,33.29,79326.51,0.0,-0.85523,9e-05,16.73793]
[1778733944099,33.29,79326.88,0.0,-0.85519,9e-05,16.74114]
[1778733949134,33.29,79328.86,0.0,-0.855,9e-05,16.75632]
[1778733954169,33.29,79325.54,0.0,-0.8553,9e-05,16.73194]
[1778733956183,33.29,79329.44,0.0,-0.85494,9e-05,16.7612]
[1778733958197,33.29,79326.63,0.0,-0.8552,9e-05,16.74037]
[1778733962225,33.29,79322.87,0.0,-0.85554,9e-05,16.71267]
[1778733963232,33.29,79319.9,0.0,-0.85582,9e-05,16.69065]
[1778733965526,33.29,79317.87,0.0,-0.856,9e-05,16.67566]
[1778733966266,33.29,79310.23,0.0,-0.85671,9e-05,16.61905]
[1778733968273,33.29,79308.49,0.0,-0.85686,9e-05,16.60627]
[1778733968275,33.29,79301.82,0.0,-0.85748,9e-05,16.55682]
[1778733969282,33.29,79298.09,0.0,-0.85782,9e-05,16.52932]
[1778733974321,33.29,79298.04,0.0,-0.8578,9e-05,16.53056]
[1778733977064,33.29,79298.04,0.0,-0.8578,9e-05,16.53056]
[1778733977806,33.3,79298.06,0.0,-0.85779,9e-05,16.53171]
[1778733977855,33.3,79298.27,0.0,-0.85776,9e-05,16.53361]
[1778733979356,33.3,79302.3,0.0,-0.85739,9e-05,16.56394]
[1778733980363,33.3,79305.59,0.0,-0.85708,9e-05,16.58874]
[1778733983062,33.3,79306.47,0.0,-0.85699,9e-05,16.59556]
[1778733983160,33.3,79306.54,0.0,-0.85698,9e-05,16.59659]
[1778733983384,33.3,79307.02,0.0,-0.85694,9e-05,16.60016]
[1778733984391,33.3,79306.44,0.0,-0.85699,9e-05,16.59609]
[1778733985398,33.3,79306.21,0.0,-0.85701,9e-05,16.59463]
[1778733986405,33.3,79306.92,0.0,-0.85694,9e-05,16.60017]
[1778733988419,33.3,79307.32,0.0,-0.85689,9e-05,16.60364]
[1778733990433,33.3,79308.3,0.0,-0.8568,9e-05,16.61142]
[1778733991440,33.3,79307.9,0.0,-0.85686,9e-05,16.60469]
[1778733994461,33.3,79308.56,0.0,-0.85679,9e-05,16.61032]
[1778733996475,33.3,79308.86,0.0,-0.85675,9e-05,16.61303]
[1778733997508,33.3,79308.86,0.0,-0.85675,9e-05,16.61303]
[1778733998489,33.31,79309.78,0.0,-0.85666,9e-05,16.62034]
[1778733999496,33.31,79320.62,0.0,-0.85566,9e-05,16.7013]
[1778734000503,33.31,79334.57,0.0,-0.85436,9e-05,16.80547]
[1778734001565,33.31,79334.57,0.0,-0.85436,9e-05,16.80547]
[1778734001666,33.31,79338.76,0.0,-0.85396,9e-05,16.83677]
[1778734007602,33.31,79339.5,0.0,-0.8539,9e-05,16.84201]
[1778734008809,33.31,79340.56,0.0,-0.8538,9e-05,16.84973]
[1778734010390,33.31,79340.96,0.0,-0.85376,9e-05,16.85271]
[1778734010483,33.31,79340.96,0.0,-0.85376,9e-05,16.85268]
[1778734015231,33.31,79341.95,0.0,-0.85367,9e-05,16.85984]
[1778734015316,33.31,79341.95,0.0,-0.85367,9e-05,16.85984]
[1778734020644,33.3,79343.58,0.0,-0.85353,9e-05,16.87154]
[1778734021636,33.3,79343.58,0.0,-0.85353,9e-05,16.87154]
[1778734021809,33.3,79343.58,0.0,-0.85353,9e-05,16.87154]
[1778734023668,33.3,79359.59,0.0,-0.85202,9e-05,16.99078]
[1778734024674,33.3,79364.26,0.0,-0.85159,9e-05,17.02537]
[1778734025590,33.3,79364.26,0.0,-0.85159,9e-05,17.02537]
[1778734025809,33.3,79364.26,0.0,-0.85159,9e-05,17.02537]
[1778734025883,33.3,79364.52,0.0,-0.85157,9e-05,17.0271]
[1778734030295,33.3,79363.17,0.0,-0.8517,9e-05,17.01617]
[1778734030311,33.3,79363.17,0.0,-0.8517,9e-05,17.01617]
[1778734034744,33.3,79359.8,0.0,-0.85203,9e-05,16.99003]
[1778734036593,33.3,79359.57,0.0,-0.85206,9e-05,16.98805]
[1778734036809,33.3,79359.57,0.0,-0.85206,9e-05,16.98805]
[1778734042800,33.3,79361.35,0.0,-0.85192,9e-05,16.99954]
[1778734043807,33.3,79364.32,0.0,-0.85164,9e-05,17.02144]
[1778734044380,33.3,79364.32,0.0,-0.85164,9e-05,17.02144]
[1778734044567,33.3,79364.32,0.0,-0.85164,9e-05,17.02144]
[1778734045059,33.3,79364.32,0.0,-0.85164,9e-05,17.02144]
[1778734045160,33.3,79364.42,0.0,-0.85163,9e-05,17.02188]
[1778734050856,33.29,79365.18,0.0,-0.85159,9e-05,17.02566]
[1778734052933,33.29,79365.41,0.0,-0.8516,9e-05,17.02306]
[1778734053146,33.29,79365.76,0.0,-0.85157,9e-05,17.02537]
[1778734053807,33.29,79365.76,0.0,-0.85157,9e-05,17.02537]
[1778734053877,33.29,79365.84,0.0,-0.85156,9e-05,17.02566]
[1778734055231,33.29,79365.84,0.0,-0.85156,9e-05,17.02566]
[1778734055313,33.29,79365.62,0.0,-0.85159,9e-05,17.0237]
[1778734060926,33.29,79366.98,0.0,-0.85148,9e-05,17.032]
[1778734063627,33.29,79366.88,0.0,-0.8515,9e-05,17.03062]
[1778734063810,33.29,79366.88,0.0,-0.8515,9e-05,17.03062]
[1778734068982,33.28,79368.28,0.0,-0.85139,9e-05,17.03917]
[1778734071025,33.28,79368.33,0.0,-0.85139,9e-05,17.03922]
[1778734071061,33.28,79368.33,0.0,-0.85139,9e-05,17.03922]
[1778734076308,33.28,79368.83,0.0,-0.85137,9e-05,17.0411]
[1778734076559,33.28,79368.83,0.0,-0.85137,9e-05,17.0411]
[1778734080060,33.28,79371.55,0.0,-0.85113,9e-05,17.06019]
[1778734083215,33.27,79371.66,0.0,-0.85113,9e-05,17.06034]
[1778734083309,33.27,79371.59,0.0,-0.85114,9e-05,17.05949]
[1778734087109,33.27,79388.71,0.0,-0.84953,0.0001,17.18627]
[1778734088116,33.27,79390.24,0.0,-0.84938,0.0001,17.19746]
[1778734090130,33.27,79393.22,0.0,-0.84911,0.0001,17.2192]
[1778734093151,33.27,79402.66,0.0,-0.84821,0.0001,17.28895]
[1778734094158,33.27,79406.83,0.0,-0.84782,0.0001,17.3198]
[1778734094454,33.27,79406.83,0.0,-0.84782,0.0001,17.3198]
[1778734094560,33.27,79406.83,0.0,-0.84782,0.0001,17.3198]
[1778734095165,33.27,79402.49,0.0,-0.84824,0.0001,17.2869]
[1778734098078,33.27,79401.32,0.0,-0.84836,0.0001,17.27745]
[1778734098312,33.27,79401.85,0.0,-0.84831,0.0001,17.28108]
[1778734101207,33.26,79395.71,0.0,-0.84892,0.0001,17.23413]
[1778734101390,33.26,79395.71,0.0,-0.84892,0.0001,17.23413]
[1778734102214,33.26,79388.43,0.0,-0.84962,0.0001,17.17919]
[1778734102972,33.26,79388.43,0.0,-0.84962,0.0001,17.17919]
[1778734103064,33.26,79388.43,0.0,-0.84962,0.0001,17.17919]
[1778734105423,33.26,79387.0,0.0,-0.84977,0.0001,17.1674]
[1778734106243,33.26,79388.06,0.0,-0.84967,0.0001,17.17498]
[1778734109937,33.26,79389.19,0.0,-0.84958,0.0001,17.18233]
[1778734110062,33.26,79389.19,0.0,-0.84958,0.0001,17.18233]
[1778734113292,33.26,79395.62,0.0,-0.84901,0.0001,17.22497]
[1778734114466,33.26,79397.86,0.0,-0.8488,0.0001,17.24151]
[1778734114565,33.26,79397.86,0.0,-0.8488,0.0001,17.24151]
[1778734116313,33.26,79400.95,0.0,-0.84851,0.0001,17.26414]
[1778734121075,33.25,79401.36,0.0,-0.84848,0.0001,17.26641]
[1778734121373,33.25,79400.61,0.0,-0.84856,0.0001,17.26028]
[1778734121566,33.25,79400.61,0.0,-0.84856,0.0001,17.26028]
[1778734127390,33.25,79403.43,0.0,-0.84831,0.0001,17.27981]
[1778734129316,33.25,79403.43,0.0,-0.84831,0.0001,17.27981]
[1778734129571,33.25,79404.43,0.0,-0.84822,0.0001,17.28701]
[1778734133557,33.25,79402.5,0.0,-0.84842,0.0001,17.27144]
[1778734133815,33.25,79402.5,0.0,-0.84842,0.0001,17.27144]
[1778734133909,33.25,79397.25,0.0,-0.84893,0.0001,17.23165]
[1778734137505,33.25,79398.35,0.0,-0.84883,0.0001,17.23946]
[1778734137565,33.25,79398.35,0.0,-0.84883,0.0001,17.23946]
[1778734143834,33.24,79398.79,0.0,-0.8488,0.0001,17.24134]
[1778734144069,33.24,79398.79,0.0,-0.8488,0.0001,17.24134]
[1778734144515,33.24,79403.36,0.0,-0.84837,0.0001,17.27508]
[1778734145523,33.24,79407.34,0.0,-0.84799,0.0001,17.30461]
[1778734151227,33.24,79406.95,0.0,-0.84805,0.0001,17.30041]
[1778734151312,33.24,79406.95,0.0,-0.84805,0.0001,17.30041]
[1778734151313,33.24,79410.0,0.0,-0.84776,0.0001,17.32261]
[1778734152438,33.24,79410.8,0.0,-0.84769,0.0001,17.3286]
[1778734152572,33.24,79411.44,0.0,-0.84763,0.0001,17.33305]
[1778734157608,33.23,79413.37,0.0,-0.84747,0.0001,17.34563]
[1778734159039,33.23,79413.37,0.0,-0.84747,0.0001,17.34563]
[1778734159062,33.23,79413.37,0.0,-0.84747,0.0001,17.34563]
[1778734165664,33.23,79418.02,0.0,-0.84706,0.0001,17.37741]
[1778734166622,33.23,79418.02,0.0,-0.84706,0.0001,17.37741]
[1778734166814,33.23,79418.02,0.0,-0.84706,0.0001,17.37741]
[1778734172936,33.22,79419.85,0.0,-0.84694,0.0001,17.38453]
[1778734173067,33.22,79419.85,0.0,-0.84694,0.0001,17.38453]
[1778734178755,33.22,79420.83,0.0,-0.84689,0.0001,17.38878]
[1778734180037,33.22,79420.83,0.0,-0.84689,0.0001,17.38878]
[1778734180059,33.22,79420.83,0.0,-0.84689,0.0001,17.38878]
[1778734184797,33.21,79430.01,0.0,-0.84604,0.0001,17.45444]
[1778734186811,33.21,79436.27,0.0,-0.84545,0.0001,17.50063]
[1778734187562,33.21,79436.27,0.0,-0.84545,0.0001,17.50063]
[1778734189119,33.21,79436.18,0.0,-0.84546,0.0001,17.4995]
[1778734189311,33.21,79436.18,0.0,-0.84546,0.0001,17.4995]
[1778734190839,33.21,79431.78,0.0,-0.84591,0.0001,17.46501]
[1778734191907,33.21,79431.78,0.0,-0.84591,0.0001,17.46501]
[1778734192064,33.21,79431.78,0.0,-0.84591,0.0001,17.46501]
[1778734192117,33.21,79427.67,0.0,-0.84632,0.0001,17.43361]
[1778734192549,33.21,79427.67,0.0,-0.84632,0.0001,17.43361]
[1778734192853,33.21,79424.04,0.0,-0.84667,0.0001,17.40586]
[1778734195473,33.21,79421.39,0.0,-0.84694,0.0001,17.38503]
[1778734195573,33.21,79421.39,0.0,-0.84694,0.0001,17.38503]
[1778734196884,33.2,79411.9,0.0,-0.84787,0.0001,17.31293]
[1778734198896,33.2,79408.76,0.0,-0.84818,0.0001,17.28862]
[1778734200048,33.2,79408.76,0.0,-0.84818,0.0001,17.28862]
[1778734200063,33.2,79408.76,0.0,-0.84818,0.0001,17.28862]
[1778734202096,33.2,79408.99,0.0,-0.84817,0.0001,17.28963]
[1778734202182,33.2,79401.53,0.0,-0.84889,0.0001,17.23324]
[1778734202925,33.2,79401.53,0.0,-0.84889,0.0001,17.23324]
[1778734203058,33.2,79401.53,0.0,-0.84889,0.0001,17.23324]
[1778734203158,33.2,79396.09,0.0,-0.84942,0.0001,17.19208]
[1778734205563,33.2,79395.67,0.0,-0.84947,0.0001,17.18827]
[1778734205945,33.2,79395.91,0.0,-0.84945,0.0001,17.18971]
[1778734206823,33.2,79395.91,0.0,-0.84945,0.0001,17.18971]
[1778734207068,33.2,79395.91,0.0,-0.84945,0.0001,17.18971]
[1778734210980,33.19,79388.0,0.0,-0.85023,0.0001,17.12829]
[1778734211987,33.19,79384.48,0.0,-0.85058,0.0001,17.10153]
[1778734213174,33.19,79384.48,0.0,-0.85058,0.0001,17.10153]
[1778734213315,33.19,79384.48,0.0,-0.85058,0.0001,17.10153]
[1778734216379,33.19,79387.01,0.0,-0.85035,0.0001,17.11951]
[1778734216483,33.19,79387.39,0.0,-0.85032,0.0001,17.122]
[1778734216562,33.19,79387.39,0.0,-0.85032,0.0001,17.122]
[1778734222057,33.19,79385.41,0.0,-0.85053,0.0001,17.10521]
[1778734225907,33.19,79385.32,0.0,-0.85055,0.0001,17.10392]
[1778734226060,33.19,79385.32,0.0,-0.85055,0.0001,17.10392]
[1778734227022,33.19,79384.52,0.0,-0.85063,0.0001,17.09732]
[1778734227092,33.18,79384.02,0.0,-0.85068,0.0001,17.09329]
[1778734228099,33.18,79379.19,0.0,-0.85114,0.0001,17.05681]
[1778734229106,33.18,79367.8,0.0,-0.85223,9e-05,16.97122]
[1778734230113,33.18,79363.16,0.0,-0.85267,9e-05,16.93633]
[1778734232128,33.18,79367.1,0.0,-0.85233,9e-05,16.96166]
[1778734232836,33.18,79367.1,0.0,-0.85233,9e-05,16.96166]
[1778734233134,33.18,79369.72,0.0,-0.85208,9e-05,16.98115]
[1778734234267,33.18,79372.86,0.0,-0.85178,9e-05,17.00453]
[1778734235148,33.18,79385.22,0.0,-0.85061,0.0001,17.097]
[1778734236155,33.18,79388.78,0.0,-0.85028,0.0001,17.12339]
[1778734237162,33.18,79383.65,0.0,-0.85077,0.0001,17.0846]
[1778734238169,33.18,79373.61,0.0,-0.85173,9e-05,17.00907]
[1778734238825,33.18,79373.61,0.0,-0.85173,9e-05,17.00907]
[1778734239176,33.18,79373.22,0.0,-0.85177,9e-05,17.00597]
[1778734241190,33.18,79367.81,0.0,-0.85228,9e-05,16.96509]
[1778734242359,33.18,79367.81,0.0,-0.85228,9e-05,16.96509]
[1778734242558,33.18,79367.95,0.0,-0.85227,9e-05,16.96602]
[1778734247579,33.18,79367.91,0.0,-0.85228,9e-05,16.96512]
[1778734247813,33.18,79367.91,0.0,-0.85228,9e-05,16.96512]
[1778734253274,33.18,79368.6,0.0,-0.85223,9e-05,16.96951]
[1778734257528,33.18,79369.13,0.0,-0.85219,9e-05,16.97294]
[1778734257559,33.18,79369.13,0.0,-0.85219,9e-05,16.97294]
[1778734263344,33.18,79372.15,0.0,-0.85191,9e-05,16.99474]
[1778734263605,33.18,79372.15,0.0,-0.85191,9e-05,16.99474]
[1778734263812,33.18,79372.15,0.0,-0.85191,9e-05,16.99474]
[1778734264351,33.17,79375.98,0.0,-0.85155,9e-05,17.02327]
[1778734269142,33.17,79377.59,0.0,-0.8514,9e-05,17.03471]
[1778734269310,33.17,79377.59,0.0,-0.8514,9e-05,17.03471]
[1778734274264,33.17,79378.95,0.0,-0.85129,0.0001,17.04365]
[1778734274313,33.17,79378.95,0.0,-0.85129,0.0001,17.04365]
[1778734274422,33.17,79375.55,0.0,-0.85162,9e-05,17.01795]
[1778734279456,33.17,79375.48,0.0,-0.85164,9e-05,17.01656]
[1778734281847,33.17,79375.47,0.0,-0.85164,9e-05,17.01613]
[1778734282060,33.17,79375.47,0.0,-0.85164,9e-05,17.01613]
[1778734287401,33.17,79375.81,0.0,-0.85162,9e-05,17.01799]
[1778734287577,33.17,79375.84,0.0,-0.85162,9e-05,17.01804]
[1778734287629,33.17,79368.85,0.0,-0.85228,9e-05,16.96548]
[1778734288519,33.17,79365.9,0.0,-0.85256,9e-05,16.94327]
[1778734293554,33.17,79364.93,0.0,-0.85269,9e-05,16.93152]
[1778734294575,33.17,79364.93,0.0,-0.85269,9e-05,16.93152]
[1778734294812,33.17,79364.93,0.0,-0.85269,9e-05,16.93152]
[1778734300529,33.16,79365.44,0.0,-0.85265,9e-05,16.93461]
[1778734300572,33.16,79365.44,0.0,-0.85265,9e-05,16.93461]
[1778734304166,33.16,79366.32,0.0,-0.85257,9e-05,16.94082]
[1778734304180,33.16,79380.08,0.0,-0.85127,0.0001,17.04356]
[1778734304631,33.16,79385.6,0.0,-0.85075,0.0001,17.08495]
[1778734306808,33.16,79385.86,0.0,-0.85073,0.0001,17.08658]
[1778734313695,33.16,79385.91,0.0,-0.85075,0.0001,17.08442]
[1778734317696,33.16,79386.51,0.0,-0.8507,0.0001,17.08826]
[1778734317807,33.16,79386.51,0.0,-0.8507,0.0001,17.08826]
[1778734322788,33.16,79386.91,0.0,-0.85068,0.0001,17.09038]
[1778734323034,33.15,79384.0,0.0,-0.85096,0.0001,17.06793]
[1778734324809,33.15,79384.36,0.0,-0.85093,0.0001,17.07063]
[1778734331822,33.15,79384.26,0.0,-0.85096,0.0001,17.06809]
[1778734333930,33.15,79384.26,0.0,-0.85096,0.0001,17.06809]
[1778734334057,33.15,79384.26,0.0,-0.85096,0.0001,17.06809]
[1778734334469,33.15,79383.07,0.0,-0.85108,0.0001,17.05852]
[1778734334843,33.15,79381.24,0.0,-0.85126,0.0001,17.0448]
[1778734335851,33.15,79380.09,0.0,-0.85137,0.0001,17.03597]
[1778734336857,33.15,79382.77,0.0,-0.85112,0.0001,17.0559]
[1778734341895,33.15,79381.44,0.0,-0.85126,0.0001,17.04499]
[1778734344807,33.15,79381.34,0.0,-0.85127,0.0001,17.04369]
[1778734344916,33.15,79383.75,0.0,-0.85104,0.0001,17.06177]
[1778734349954,33.15,79383.27,0.0,-0.8511,0.0001,17.0572]
[1778734353364,33.14,79383.08,0.0,-0.85116,0.0001,17.05118]
[1778734353561,33.14,79383.23,0.0,-0.85114,0.0001,17.05212]
[1778734357002,33.14,79387.5,0.0,-0.85075,0.0001,17.08333]
[1778734357898,33.14,79387.5,0.0,-0.85075,0.0001,17.08333]
[1778734358060,33.14,79387.5,0.0,-0.85075,0.0001,17.08333]
[1778734363120,33.14,79385.72,0.0,-0.85093,0.0001,17.06879]
[1778734363309,33.14,79385.72,0.0,-0.85093,0.0001,17.06879]
[1778734369089,33.14,79383.76,0.0,-0.85114,0.0001,17.05261]
[1778734372148,33.14,79383.95,0.0,-0.85113,0.0001,17.05364]
[1778734372308,33.14,79383.95,0.0,-0.85113,0.0001,17.05364]
[1778734378152,33.14,79383.53,0.0,-0.85118,0.0001,17.04911]
[1778734380451,33.13,79384.39,0.0,-0.8511,0.0001,17.05538]
[1778734380573,33.13,79384.39,0.0,-0.8511,0.0001,17.05538]
[1778734387215,33.13,79384.24,0.0,-0.85114,0.0001,17.05269]
[1778734389797,33.13,79384.2,0.0,-0.85115,0.0001,17.05201]
[1778734389811,33.13,79384.2,0.0,-0.85115,0.0001,17.05201]
[1778734395191,33.13,79382.43,0.0,-0.85133,0.0001,17.0378]
[1778734395310,33.13,79382.43,0.0,-0.85133,0.0001,17.0378]
[1778734401313,33.13,79382.64,0.0,-0.85132,0.0001,17.03818]
[1778734401915,33.13,79382.64,0.0,-0.85132,0.0001,17.03818]
[1778734402069,33.13,79382.64,0.0,-0.85132,0.0001,17.03818]
[1778734406358,33.13,79390.43,0.0,-0.85059,0.0001,17.09579]
[1778734407522,33.13,79390.43,0.0,-0.85059,0.0001,17.09579]
[1778734407568,33.13,79390.43,0.0,-0.85059,0.0001,17.09579]
[1778734412400,33.12,79392.75,0.0,-0.85042,0.0001,17.1076]
[1778734419449,33.12,79393.17,0.0,-0.85041,0.0001,17.10878]
[1778734421880,33.12,79393.51,0.0,-0.85038,0.0001,17.11103]
[1778734422058,33.12,79393.51,0.0,-0.85038,0.0001,17.11103]
[1778734427506,33.12,79394.78,0.0,-0.85029,0.0001,17.11827]
[1778734430885,33.11,79393.37,0.0,-0.85043,0.0001,17.1066]
[1778734431059,33.11,79393.37,0.0,-0.85043,0.0001,17.1066]
[1778734436569,33.11,79395.01,0.0,-0.85031,0.0001,17.11683]
[1778734437616,33.11,79395.01,0.0,-0.85031,0.0001,17.11683]
[1778734437811,33.11,79395.01,0.0,-0.85031,0.0001,17.11683]
[1778734443618,33.11,79395.29,0.0,-0.85031,0.0001,17.11642]
[1778734447175,33.1,79395.82,0.0,-0.85027,0.0001,17.11932]
[1778734447309,33.1,79395.82,0.0,-0.85027,0.0001,17.11932]
[1778734448657,33.1,79398.84,0.0,-0.85,0.0001,17.14129]
[1778734449664,33.1,79401.53,0.0,-0.84974,0.0001,17.16111]
[1778734450671,33.1,79405.22,0.0,-0.84939,0.0001,17.18843]
[1778734452086,33.1,79405.22,0.0,-0.84939,0.0001,17.18843]
[1778734452122,33.1,79405.22,0.0,-0.84939,0.0001,17.18843]
[1778734452159,33.1,79412.53,0.0,-0.8487,0.0001,17.24286]
[1778734453692,33.1,79415.6,0.0,-0.84841,0.0001,17.26562]
[1778734456962,33.1,79416.83,0.0,-0.8483,0.0001,17.27419]
[1778734457058,33.1,79416.83,0.0,-0.8483,0.0001,17.27419]
[1778734457720,33.1,79419.76,0.0,-0.84802,0.0001,17.29554]
[1778734462755,33.09,79420.35,0.0,-0.84799,0.0001,17.29815]
[1778734468349,33.09,79420.5,0.0,-0.84799,0.0001,17.29786]
[1778734468561,33.09,79420.5,0.0,-0.84799,0.0001,17.29786]
[1778734472825,33.09,79416.83,0.0,-0.8484,0.0001,17.26425]
[1778734476252,33.09,79416.67,0.0,-0.84843,0.0001,17.26245]
[1778734476310,33.09,79416.67,0.0,-0.84843,0.0001,17.26245]
[1778734481888,33.08,79416.41,0.0,-0.84848,0.0001,17.25852]
[1778734482737,33.08,79416.41,0.0,-0.84848,0.0001,17.25852]
[1778734482811,33.08,79416.41,0.0,-0.84848,0.0001,17.25852]
[1778734487930,33.08,79416.43,0.0,-0.8485,0.0001,17.25705]
[1778734492965,33.08,79416.83,0.0,-0.84848,0.0001,17.25871]
[1778734496846,33.08,79416.67,0.0,-0.8485,0.0001,17.2567]
[1778734497059,33.08,79416.67,0.0,-0.8485,0.0001,17.2567]
[1778734503040,33.07,79416.88,0.0,-0.84851,0.0001,17.25643]
[1778734505949,33.07,79416.79,0.0,-0.84852,0.0001,17.25522]
[1778734506061,33.07,79416.79,0.0,-0.84852,0.0001,17.25522]
[1778734513077,33.07,79417.68,0.0,-0.84845,0.0001,17.26061]
[1778734513165,33.07,79417.68,0.0,-0.84847,0.0001,17.25955]
[1778734519154,33.07,79417.68,0.0,-0.84849,0.0001,17.25798]
[1778734520267,33.07,79417.68,0.0,-0.84849,0.0001,17.25798]
[1778734520368,33.07,79417.39,0.0,-0.84852,0.0001,17.25554]
[1778734525352,33.06,79416.2,0.0,-0.84865,0.0001,17.24558]
[1778734525416,33.06,79415.88,0.0,-0.84868,0.0001,17.24293]
[1778734531239,33.06,79415.61,0.0,-0.84875,0.0001,17.23548]
[1778734539295,33.06,79412.28,0.0,-0.8491,0.0001,17.20861]
[1778734540553,33.06,79412.28,0.0,-0.8491,0.0001,17.20861]
[1778734540561,33.06,79412.28,0.0,-0.8491,0.0001,17.20861]
[1778734549365,33.05,79410.17,0.0,-0.84932,0.0001,17.19093]
[1778734551597,33.05,79410.03,0.0,-0.84934,0.0001,17.1897]
[1778734551810,33.05,79410.03,0.0,-0.84934,0.0001,17.18952]
[1778734558403,33.05,79409.89,0.0,-0.84936,0.0001,17.18793]
[1778734558559,33.05,79409.89,0.0,-0.84936,0.0001,17.18793]
[1778734565477,33.05,79410.89,0.0,-0.8493,0.0001,17.19314]
[1778734570311,33.05,79410.78,0.0,-0.84932,0.0001,17.19138]
[1778734570561,33.05,79410.78,0.0,-0.84932,0.0001,17.19138]
[1778734578568,33.04,79410.34,0.0,-0.84939,0.0001,17.18635]
[1778734581180,33.04,79410.26,0.0,-0.8494,0.0001,17.18537]
[1778734581309,33.04,79410.26,0.0,-0.8494,0.0001,17.18537]
[1778734586624,33.04,79412.17,0.0,-0.84923,0.0001,17.19861]
[1778734587793,33.04,79413.17,0.0,-0.84914,0.0001,17.20593]
[1778734587811,33.04,79413.17,0.0,-0.84914,0.0001,17.20593]
[1778734593673,33.04,79410.39,0.0,-0.84945,0.0001,17.17982]
[1778734598708,33.04,79410.62,0.0,-0.84944,0.0001,17.18064]
[1778734599018,33.04,79410.62,0.0,-0.84944,0.0001,17.18064]
[1778734599060,33.04,79410.62,0.0,-0.84944,0.0001,17.18064]
[1778734606765,33.03,79410.6,0.0,-0.84946,0.0001,17.17897]
[1778734607906,33.03,79410.6,0.0,-0.84946,0.0001,17.17897]
[1778734608057,33.03,79410.6,0.0,-0.84946,0.0001,17.17897]
[1778734611373,33.03,79409.18,0.0,-0.84961,0.0001,17.16741]
[1778734611562,33.03,79409.18,0.0,-0.84961,0.0001,17.16741]
[1778734616835,33.03,79405.43,0.0,-0.85,0.0001,17.13692]
[1778734620084,33.03,79404.93,0.0,-0.85005,0.0001,17.13244]
[1778734620310,33.03,79404.93,0.0,-0.85005,0.0001,17.13244]
[1778734625667,33.03,79404.05,0.0,-0.85015,0.0001,17.12476]
[1778734627110,33.02,79402.78,0.0,-0.85029,0.0001,17.11381]
[1778734627314,33.02,79402.78,0.0,-0.85029,0.0001,17.11381]
[1778734629926,33.02,79397.76,0.0,-0.85079,0.0001,17.07453]
[1778734631565,33.02,79397.76,0.0,-0.85079,0.0001,17.07453]
[1778734631809,33.02,79397.76,0.0,-0.85079,0.0001,17.07453]
[1778734631666,33.02,79392.6,0.0,-0.85129,0.0001,17.03514]
[1778734631940,33.02,79401.74,0.0,-0.85042,0.0001,17.10397]
[1778734632947,33.02,79404.42,0.0,-0.85016,0.0001,17.12383]
[1778734637203,33.02,79404.64,0.0,-0.85015,0.0001,17.12502]
[1778734637310,33.02,79404.64,0.0,-0.85015,0.0001,17.12502]
[1778734641214,33.02,79406.26,0.0,-0.85,0.0001,17.13664]
[1778734641312,33.02,79406.26,0.0,-0.85,0.0001,17.13664]
[1778734641367,33.02,79412.77,0.0,-0.84938,0.0001,17.1854]
[1778734648052,33.02,79414.89,0.0,-0.84919,0.0001,17.20014]
[1778734649514,33.02,79414.89,0.0,-0.84919,0.0001,17.20014]
[1778734649560,33.02,79414.89,0.0,-0.84919,0.0001,17.20014]
[1778734655416,33.01,79414.98,0.0,-0.84923,0.0001,17.19557]
[1778734655517,33.01,79421.37,0.0,-0.84862,0.0001,17.24327]
[1778734656611,33.01,79421.37,0.0,-0.84862,0.0001,17.24327]
[1778734656810,33.01,79421.37,0.0,-0.84862,0.0001,17.24327]
[1778734656819,33.01,79424.75,0.0,-0.84829,0.0001,17.26845]
[1778734660150,33.01,79425.97,0.0,-0.84818,0.0001,17.27703]
[1778734660308,33.01,79425.97,0.0,-0.84818,0.0001,17.27703]
[1778734660409,33.01,79423.24,0.0,-0.84846,0.0001,17.2558]
[1778734662150,33.01,79418.55,0.0,-0.84891,0.0001,17.22014]
[1778734666171,33.01,79417.38,0.0,-0.84904,0.0001,17.21052]
[1778734666311,33.01,79417.38,0.0,-0.84904,0.0001,17.21052]
[1778734671013,33.01,79415.65,0.0,-0.84922,0.0001,17.19636]
[1778734671058,33.01,79415.65,0.0,-0.84922,0.0001,17.19636]
[1778734676248,33.0,79414.25,0.0,-0.84937,0.0001,17.18468]
[1778734679874,33.0,79414.25,0.0,-0.84937,0.0001,17.18468]
[1778734680061,33.0,79414.47,0.0,-0.84935,0.0001,17.1858]
[1778734682581,33.0,79414.65,0.0,-0.84934,0.0001,17.1868]
[1778734684415,33.0,79413.98,0.0,-0.84941,0.0001,17.18141]
[1778734684567,33.0,79413.98,0.0,-0.84941,0.0001,17.18141]
[1778734690346,33.0,79412.65,0.0,-0.84956,0.0001,17.17008]
[1778734691046,33.0,79412.65,0.0,-0.84956,0.0001,17.17008]
[1778734691058,33.0,79412.65,0.0,-0.84956,0.0001,17.17008]
[1778734692360,33.0,79409.18,0.0,-0.8499,0.0001,17.14336]
[1778734695381,33.0,79405.28,0.0,-0.85028,0.0001,17.11298]
[1778734695901,33.0,79405.28,0.0,-0.85028,0.0001,17.11298]
[1778734696061,33.0,79405.28,0.0,-0.85028,0.0001,17.11298]
[1778734696426,33.0,79405.28,0.0,-0.85028,0.0001,17.11298]
[1778734698403,32.99,79400.29,0.0,-0.85078,0.0001,17.07447]
[1778734699851,32.99,79400.29,0.0,-0.85078,0.0001,17.07447]
[1778734700061,32.99,79398.91,0.0,-0.85091,0.0001,17.06382]
[1778734705451,32.99,79396.11,0.0,-0.85119,0.0001,17.04148]
[1778734709277,32.99,79396.88,0.0,-0.85113,0.0001,17.04671]
[1778734709314,32.99,79396.88,0.0,-0.85113,0.0001,17.04671]
[1778734715521,32.99,79397.28,0.0,-0.85114,0.0001,17.04441]
[1778734717314,32.99,79397.28,0.0,-0.85114,0.0001,17.04422]
[1778734717410,32.99,79397.28,0.0,-0.85114,0.0001,17.04404]
[1778734720250,32.99,79397.25,0.0,-0.85115,0.0001,17.04345]
[1778734720309,32.99,79397.25,0.0,-0.85115,0.0001,17.04345]
[1778734725643,32.99,79397.25,0.0,-0.85115,0.0001,17.04326]
[1778734725807,32.99,79397.25,0.0,-0.85115,0.0001,17.04326]
[1778734727762,32.99,79397.41,0.0,-0.85115,0.0001,17.04338]
[1778734727809,32.99,79397.41,0.0,-0.85115,0.0001,17.04338]
[1778734727863,32.99,79397.22,0.0,-0.85117,0.0001,17.04177]
[1778734735661,32.98,79397.13,0.0,-0.8512,0.0001,17.0397]
[1778734736749,32.98,79397.13,0.0,-0.8512,0.0001,17.0397]
[1778734736809,32.98,79397.13,0.0,-0.8512,0.0001,17.0397]
[1778734742710,32.98,79396.96,0.0,-0.85123,0.0001,17.03726]
[1778734746870,32.98,79397.43,0.0,-0.85119,0.0001,17.04032]
[1778734747447,32.98,79397.68,0.0,-0.85117,0.0001,17.04204]
[1778734747558,32.98,79397.68,0.0,-0.85117,0.0001,17.04204]
[1778734747745,32.98,79397.51,0.0,-0.85119,0.0001,17.04059]
[1778734756145,32.98,79397.54,0.0,-0.85119,0.0001,17.04016]
[1778734762850,32.98,79392.55,0.0,-0.85169,0.0001,17.00114]
[1778734764865,32.98,79389.19,0.0,-0.85201,0.0001,16.97564]
[1778734776949,32.97,79389.01,0.0,-0.85206,0.0001,16.96953]
[1778734781985,32.97,79390.89,0.0,-0.85189,0.0001,16.98336]
[1778734787020,32.97,79390.48,0.0,-0.85193,0.0001,16.9799]
[1778734788829,32.97,79390.48,0.0,-0.85193,0.0001,16.9799]
[1778734788930,32.97,79390.31,0.0,-0.85195,0.0001,16.97849]
[1778734789057,32.97,79390.31,0.0,-0.85195,0.0001,16.97849]
[1778734789158,32.97,79390.28,0.0,-0.85195,0.0001,16.97827]
[1778734790041,32.97,79391.39,0.0,-0.85185,0.0001,16.98657]
[1778734791048,32.97,79400.2,0.0,-0.85101,0.0001,17.05293]
[1778734792637,32.97,79400.2,0.0,-0.85101,0.0001,17.05293]
[1778734792648,32.97,79400.25,0.0,-0.85101,0.0001,17.05298]
[1778734793064,32.97,79402.92,0.0,-0.85075,0.0001,17.07311]
[1778734794069,32.97,79404.89,0.0,-0.85056,0.0001,17.0878]
[1778734795076,32.97,79409.61,0.0,-0.85011,0.0001,17.12322]
[1778734796097,32.97,79414.68,0.0,-0.84963,0.0001,17.16142]
[1778734797094,32.97,79417.4,0.0,-0.84937,0.0001,17.18165]
[1778734798101,32.97,79420.77,0.0,-0.84904,0.0001,17.20693]
[1778734799108,32.97,79419.54,0.0,-0.84916,0.0001,17.19751]
[1778734801122,32.97,79417.52,0.0,-0.84936,0.0001,17.18204]
[1778734802130,32.97,79412.93,0.0,-0.84981,0.0001,17.14732]
[1778734803137,32.97,79409.04,0.0,-0.85018,0.0001,17.1177]
[1778734804317,32.97,79409.04,0.0,-0.85018,0.0001,17.1177]
[1778734804800,32.97,79409.04,0.0,-0.85018,0.0001,17.1177]
[1778734804855,32.97,79408.85,0.0,-0.85021,0.0001,17.11583]
[1778734805568,32.97,79407.32,0.0,-0.85036,0.0001,17.1041]
[1778734806872,32.97,79400.65,0.0,-0.851,0.0001,17.05367]
[1778734807313,32.97,79400.65,0.0,-0.851,0.0001,17.05367]
[1778734807393,32.97,79399.45,0.0,-0.85111,0.0001,17.04462]
[1778734810738,32.97,79399.54,0.0,-0.85111,0.0001,17.04509]
[1778734810806,32.97,79399.54,0.0,-0.85111,0.0001,17.04509]
[1778734810839,32.97,79399.51,0.0,-0.85111,0.0001,17.04465]
[1778734811312,32.97,79399.51,0.0,-0.85111,0.0001,17.04465]
[1778734817236,32.97,79398.09,0.0,-0.85126,0.0001,17.03318]
[1778734820336,32.97,79395.98,0.0,-0.85146,0.0001,17.01705]
[1778734820559,32.97,79395.98,0.0,-0.85146,0.0001,17.01705]
[1778734820660,32.97,79395.38,0.0,-0.85152,0.0001,17.01232]
[1778734822130,32.97,79395.35,0.0,-0.85153,0.0001,17.0121]
[1778734822309,32.97,79395.35,0.0,-0.85153,0.0001,17.0121]
[1778734828313,32.96,79394.83,0.0,-0.85159,0.0001,17.00747]
[1778734832618,32.96,79395.34,0.0,-0.85157,0.0001,17.00699]
[1778734832808,32.96,79395.34,0.0,-0.85157,0.0001,17.00699]
[1778734833525,32.96,79395.39,0.0,-0.85157,0.0001,17.00713]
[1778734833559,32.96,79395.39,0.0,-0.85157,0.0001,17.00713]
[1778734833626,32.96,79395.03,0.0,-0.8516,0.0001,17.00431]
[1778734839390,32.96,79391.01,0.0,-0.85199,0.0001,16.97353]
[1778734843562,32.96,79390.34,0.0,-0.85206,0.0001,16.96827]
[1778734843808,32.96,79390.34,0.0,-0.85206,0.0001,16.96827]
[1778734849461,32.96,79390.5,0.0,-0.85205,0.0001,16.96921]
[1778734850468,32.96,79400.27,0.0,-0.85111,0.0001,17.04285]
[1778734852664,32.96,79401.24,0.0,-0.85102,0.0001,17.05016]
[1778734852808,32.96,79401.24,0.0,-0.85102,0.0001,17.05016]
[1778734853044,32.96,79401.24,0.0,-0.85102,0.0001,17.05016]
[1778734852880,32.96,79400.72,0.0,-0.85107,0.0001,17.04599]
[1778734853057,32.96,79400.72,0.0,-0.85107,0.0001,17.04599]
[1778734853489,32.96,79400.87,0.0,-0.85106,0.0001,17.04701]
[1778734860542,32.96,79400.93,0.0,-0.85107,0.0001,17.0466]
[1778734863069,32.96,79401.25,0.0,-0.85104,0.0001,17.04876]
[1778734863311,32.96,79401.25,0.0,-0.85104,0.0001,17.04876]
[1778734868035,32.96,79397.08,0.0,-0.85145,0.0001,17.0168]
[1778734868059,32.96,79397.08,0.0,-0.85145,0.0001,17.0168]
[1778734868349,32.96,79395.98,0.0,-0.85155,0.0001,17.00841]
[1778734868558,32.96,79395.98,0.0,-0.85155,0.0001,17.00841]
[1778734868600,32.96,79395.68,0.0,-0.85158,0.0001,17.00607]
[1778734873635,32.96,79394.05,0.0,-0.85174,0.0001,16.9934]
[1778734875614,32.96,79394.05,0.0,-0.85174,0.0001,16.9934]
[1778734875809,32.96,79394.05,0.0,-0.85174,0.0001,16.9934]
[1778734881691,32.96,79392.84,0.0,-0.85187,0.0001,16.98374]
[1778734886725,32.96,79393.38,0.0,-0.85182,0.0001,16.98745]
[1778734889747,32.95,79388.47,0.0,-0.85229,0.0001,16.95019]
[1778734890286,32.95,79388.47,0.0,-0.85229,0.0001,16.95019]
[1778734890310,32.95,79388.47,0.0,-0.85229,0.0001,16.95019]
[1778734890483,32.95,79388.47,0.0,-0.85229,0.0001,16.95019]
[1778734890563,32.95,79388.47,0.0,-0.85229,0.0001,16.95019]
[1778734890754,32.95,79388.54,0.0,-0.85228,0.0001,16.95069]
[1778734896078,32.95,79388.32,0.0,-0.85233,0.0001,16.94485]
[1778734896312,32.95,79388.72,0.0,-0.8523,0.0001,16.94782]
[1778734901838,32.95,79388.45,0.0,-0.85233,0.0001,16.94549]
[1778734906390,32.95,79387.95,0.0,-0.85238,0.0001,16.9416]
[1778734906445,32.95,79387.95,0.0,-0.85238,0.0001,16.9416]
[1778734906559,32.95,79387.95,0.0,-0.85238,0.0001,16.9416]
[1778734906873,32.95,79388.66,0.0,-0.85231,0.0001,16.94679]
[1778734909894,32.95,79382.5,0.0,-0.8529,0.0001,16.90017]
[1778734910233,32.95,79382.5,0.0,-0.8529,0.0001,16.90017]
[1778734910314,32.95,79382.5,0.0,-0.8529,0.0001,16.90017]
[1778734910521,32.95,79382.5,0.0,-0.8529,0.0001,16.90017]
[1778734910563,32.95,79382.5,0.0,-0.8529,0.0001,16.90017]
[1778734910901,32.95,79382.52,0.0,-0.8529,0.0001,16.90032]
[1778734913922,32.95,79377.79,0.0,-0.85335,9e-05,16.86469]
[1778734915538,32.95,79377.56,0.0,-0.85337,9e-05,16.86296]
[1778734915579,32.95,79377.56,0.0,-0.85337,9e-05,16.86296]
[1778734920971,32.95,79373.53,0.0,-0.85375,9e-05,16.83278]
[1778734922985,32.95,79379.69,0.0,-0.85316,9e-05,16.87932]
[1778734925021,32.95,79380.86,0.0,-0.85305,0.0001,16.88816]
[1778734925063,32.95,79380.86,0.0,-0.85305,0.0001,16.88816]
[1778734926732,32.95,79382.78,0.0,-0.85287,0.0001,16.90266]
[1778734926807,32.95,79382.78,0.0,-0.85287,0.0001,16.90266]
[1778734927013,32.95,79382.74,0.0,-0.85287,0.0001,16.90236]
[1778734932048,32.95,79389.83,0.0,-0.8522,0.0001,16.95586]
[1778734933055,32.95,79398.18,0.0,-0.8514,0.0001,17.01879]
[1778734935069,32.95,79400.22,0.0,-0.85121,0.0001,17.03398]
[1778734936349,32.95,79400.29,0.0,-0.8512,0.0001,17.03439]
[1778734936564,32.95,79400.29,0.0,-0.8512,0.0001,17.03439]
[1778734943126,32.95,79400.87,0.0,-0.85115,0.0001,17.03812]
[1778734945409,32.95,79398.57,0.0,-0.85138,0.0001,17.02058]
[1778734945561,32.95,79398.57,0.0,-0.85138,0.0001,17.02058]
[1778734946604,32.95,79398.57,0.0,-0.85138,0.0001,17.02052]
[1778734946809,32.95,79398.57,0.0,-0.85138,0.0001,17.02052]
[1778734946910,32.95,79398.57,0.0,-0.85138,0.0001,17.02046]
[1778734952189,32.95,79395.88,0.0,-0.85166,0.0001,16.99598]
[1778734953464,32.95,79395.88,0.0,-0.85166,0.0001,16.99598]
[1778734953565,32.95,79395.88,0.0,-0.85166,0.0001,16.99598]
[1778734960932,32.95,79395.48,0.0,-0.8517,0.0001,16.99284]
[1778734961061,32.95,79395.48,0.0,-0.8517,0.0001,16.99284]
[1778734961496,32.95,79396.92,0.0,-0.85157,0.0001,17.00365]
[1778734961558,32.95,79396.92,0.0,-0.85157,0.0001,17.00365]
[1778734961597,32.95,79397.03,0.0,-0.85156,0.0001,17.00446]
[1778734964273,32.95,79402.87,0.0,-0.851,0.0001,17.04844]
[1778734966801,32.95,79403.27,0.0,-0.85096,0.0001,17.05136]
[1778734966808,32.95,79403.27,0.0,-0.85096,0.0001,17.05136]
[1778734972329,32.95,79403.93,0.0,-0.85091,0.0001,17.05556]
[1778734977364,32.95,79404.03,0.0,-0.85091,0.0001,17.0556]
[1778734978470,32.95,79404.03,0.0,-0.85091,0.0001,17.0556]
[1778734978563,32.95,79404.03,0.0,-0.85091,0.0001,17.0556]
[1778734979013,32.95,79404.03,0.0,-0.85091,0.0001,17.0556]
[1778734979058,32.95,79404.03,0.0,-0.85091,0.0001,17.0556]
[1778734979159,32.95,79403.9,0.0,-0.85093,0.0001,17.0543]
[1778734984413,32.95,79403.05,0.0,-0.85102,0.0001,17.04707]
[1778734985892,32.95,79403.05,0.0,-0.85102,0.0001,17.04707]
[1778734986062,32.95,79403.05,0.0,-0.85102,0.0001,17.04707]
[1778734989448,32.94,79398.64,0.0,-0.85145,0.0001,17.01289]
[1778734990763,32.94,79398.64,0.0,-0.85145,0.0001,17.01289]
[1778734990815,32.94,79398.64,0.0,-0.85145,0.0001,17.01289]
[1778734990836,32.94,79399.96,0.0,-0.85133,0.0001,17.02252]
[1778734991849,32.94,79399.96,0.0,-0.85133,0.0001,17.02252]
[1778734992060,32.94,79399.96,0.0,-0.85133,0.0001,17.02252]
[1778734997508,32.94,79399.52,0.0,-0.85138,0.0001,17.0182]
[1778735000051,32.94,79399.64,0.0,-0.85138,0.0001,17.01893]
[1778735000058,32.94,79399.64,0.0,-0.85138,0.0001,17.01893]
[1778735000095,32.94,79389.24,0.0,-0.85237,0.0001,16.94011]
[1778735001305,32.94,79387.44,0.0,-0.85255,0.0001,16.92653]
[1778735001561,32.94,79387.44,0.0,-0.85255,0.0001,16.92653]
[1778735001662,32.94,79387.27,0.0,-0.85256,0.0001,16.92514]
[1778735006083,32.94,79385.78,0.0,-0.85271,0.0001,16.91385]
[1778735006314,32.94,79385.42,0.0,-0.85274,0.0001,16.91114]
[1778735012142,32.94,79385.04,0.0,-0.85278,0.0001,16.90836]
[1778735012310,32.94,79383.29,0.0,-0.85297,0.0001,16.89119]
[1778735014558,32.94,79383.49,0.0,-0.85295,0.0001,16.89282]
[1778735014807,32.94,79383.49,0.0,-0.85295,0.0001,16.89282]
[1778735014908,32.94,79386.14,0.0,-0.85269,0.0001,16.91295]
[1778735020669,32.94,79385.84,0.0,-0.85272,0.0001,16.91102]
[1778735021726,32.94,79385.84,0.0,-0.85272,0.0001,16.91102]
[1778735021811,32.94,79385.84,0.0,-0.85272,0.0001,16.91102]
[1778735025707,32.94,79393.03,0.0,-0.85203,0.0001,16.96546]
[1778735026526,32.94,79393.03,0.0,-0.85203,0.0001,16.96546]
[1778735026564,32.94,79393.03,0.0,-0.85203,0.0001,16.96546]
[1778735027880,32.94,79397.2,0.0,-0.85163,0.0001,16.99689]
[1778735028058,32.94,79397.2,0.0,-0.85163,0.0001,16.99689]
[1778735028159,32.94,79396.83,0.0,-0.85167,0.0001,16.99402]
[1778735032950,32.94,79397.25,0.0,-0.85163,0.0001,16.99689]
[1778735033062,32.94,79397.25,0.0,-0.85163,0.0001,16.99689]
[1778735037742,32.94,79400.7,0.0,-0.85131,0.0001,17.02244]
[1778735037808,32.94,79400.7,0.0,-0.85131,0.0001,17.02244]
[1778735038945,32.94,79402.96,0.0,-0.85109,0.0001,17.03942]
[1778735039059,32.94,79402.96,0.0,-0.85109,0.0001,17.03942]
[1778735039159,32.94,79403.73,0.0,-0.85102,0.0001,17.04512]
[1778735044793,32.94,79407.58,0.0,-0.85066,0.0001,17.07341]
[1778735044807,32.94,79407.58,0.0,-0.85066,0.0001,17.07341]
[1778735047862,32.94,79434.54,0.0,-0.84806,0.0001,17.27655]
[1778735048869,32.94,79435.09,0.0,-0.84801,0.0001,17.28046]
[1778735053904,32.94,79435.08,0.0,-0.84803,0.0001,17.27912]
[1778735054729,32.94,79435.08,0.0,-0.84803,0.0001,17.27912]
[1778735054807,32.94,79435.08,0.0,-0.84803,0.0001,17.27912]
[1778735056601,32.93,79434.99,0.0,-0.84805,0.0001,17.27792]
[1778735056809,32.93,79434.99,0.0,-0.84805,0.0001,17.27792]
[1778735056925,32.93,79436.91,0.0,-0.84786,0.0001,17.29216]
[1778735057932,32.93,79441.72,0.0,-0.8474,0.0001,17.32828]
[1778735061341,32.93,79445.0,0.0,-0.84709,0.0001,17.35218]
[1778735061559,32.93,79445.0,0.0,-0.84709,0.0001,17.35218]
[1778735066995,32.93,79441.95,0.0,-0.84741,0.0001,17.32726]
[1778735068492,32.93,79440.54,0.0,-0.84755,0.0001,17.31631]
[1778735068560,32.93,79440.54,0.0,-0.84755,0.0001,17.31631]
[1778735069009,32.93,79436.11,0.0,-0.84799,0.0001,17.28255]
[1778735071066,32.93,79436.55,0.0,-0.84795,0.0001,17.28565]
[1778735071129,32.93,79436.55,0.0,-0.84798,0.0001,17.2814]
[1778735071307,32.93,79436.55,0.0,-0.84798,0.0001,17.2814]
[1778735074567,32.93,79436.13,0.0,-0.84803,0.0001,17.27754]
[1778735074807,32.93,79436.13,0.0,-0.84803,0.0001,17.27754]
[1778735080055,32.92,79436.39,0.0,-0.84802,0.0001,17.27835]
[1778735080090,32.92,79435.79,0.0,-0.84808,0.0001,17.27358]
[1778735080311,32.92,79435.79,0.0,-0.84808,0.0001,17.27358]
[1778735080633,32.92,79435.79,0.0,-0.84808,0.0001,17.27358]
[1778735080807,32.92,79435.79,0.0,-0.84808,0.0001,17.27358]
[1778735081097,32.92,79426.48,0.0,-0.84899,0.0001,17.20296]
[1778735082104,32.92,79425.27,0.0,-0.84911,0.0001,17.19368]
[1778735083111,32.92,79421.78,0.0,-0.84944,0.0001,17.16719]
[1778735084118,32.92,79421.57,0.0,-0.84947,0.0001,17.16552]
[1778735085221,32.92,79421.57,0.0,-0.84947,0.0001,17.16552]
[1778735085125,32.92,79429.7,0.0,-0.84868,0.0001,17.22691]
[1778735086132,32.92,79432.11,0.0,-0.84845,0.0001,17.24498]
[1778735087139,32.92,79421.41,0.0,-0.84949,0.0001,17.16393]
[1778735088146,32.92,79424.28,0.0,-0.84921,0.0001,17.18552]
[1778735089153,32.92,79431.21,0.0,-0.84854,0.0001,17.23777]
[1778735090160,32.92,79441.33,0.0,-0.84756,0.0001,17.3141]
[1778735091167,32.92,79440.7,0.0,-0.84762,0.0001,17.30904]
[1778735091643,32.92,79440.7,0.0,-0.84762,0.0001,17.30904]
[1778735091811,32.92,79440.7,0.0,-0.84762,0.0001,17.30904]
[1778735092174,32.92,79441.15,0.0,-0.84758,0.0001,17.31215]
[1778735094188,32.92,79440.32,0.0,-0.84767,0.0001,17.30528]
[1778735096202,32.92,79436.82,0.0,-0.84802,0.0001,17.27822]
[1778735097209,32.92,79429.78,0.0,-0.84871,0.0001,17.22473]
[1778735098216,32.92,79425.69,0.0,-0.84911,0.0001,17.19361]
[1778735099223,32.92,79424.77,0.0,-0.8492,0.0001,17.18651]
[1778735100231,32.92,79419.33,0.0,-0.84973,0.0001,17.14524]
[1778735101238,32.92,79418.83,0.0,-0.84978,0.0001,17.14137]
[1778735102245,32.92,79410.12,0.0,-0.85062,0.0001,17.07547]
[1778735103252,32.92,79403.89,0.0,-0.85121,0.0001,17.02841]
[1778735105266,32.92,79400.86,0.0,-0.8515,0.0001,17.00565]
[1778735105905,32.92,79400.86,0.0,-0.8515,0.0001,17.00565]
[1778735106005,32.92,79400.86,0.0,-0.8515,0.0001,17.00573]
[1778735107280,32.92,79404.56,0.0,-0.85115,0.0001,17.03375]
[1778735108287,32.92,79402.29,0.0,-0.85136,0.0001,17.01664]
[1778735112315,32.92,79404.53,0.0,-0.85115,0.0001,17.03382]
[1778735113369,32.92,79404.53,0.0,-0.85115,0.0001,17.03382]
[1778735113559,32.92,79404.53,0.0,-0.85115,0.0001,17.03382]
[1778735113571,32.92,79404.22,0.0,-0.85117,0.0001,17.03152]
[1778735114329,32.92,79403.21,0.0,-0.85127,0.0001,17.02375]
[1778735120371,32.92,79402.6,0.0,-0.85134,0.0001,17.01836]
[1778735121378,32.92,79401.16,0.0,-0.85148,0.0001,17.00737]
[1778735122385,32.92,79394.42,0.0,-0.85213,0.0001,16.95637]
[1778735123392,32.92,79388.34,0.0,-0.85271,0.0001,16.91044]
[1778735126413,32.92,79388.71,0.0,-0.85267,0.0001,16.91333]
[1778735127420,32.92,79391.81,0.0,-0.85238,0.0001,16.93676]
[1778735128427,32.92,79391.31,0.0,-0.85242,0.0001,16.933]
[1778735130950,32.92,79391.52,0.0,-0.8524,0.0001,16.9346]
[1778735134107,32.92,79391.31,0.0,-0.85245,0.0001,16.92903]
[1778735134311,32.92,79391.31,0.0,-0.85245,0.0001,16.92903]
[1778735134326,32.92,79391.31,0.0,-0.85245,0.0001,16.92908]
[1778735137490,32.92,79392.33,0.0,-0.85235,0.0001,16.93681]
[1778735138497,32.92,79391.8,0.0,-0.8524,0.0001,16.93281]
[1778735139504,32.92,79390.63,0.0,-0.85251,0.0001,16.92398]
[1778735140511,32.92,79391.55,0.0,-0.85243,0.0001,16.93094]
[1778735144539,32.92,79397.31,0.0,-0.85188,0.0001,16.97444]
[1778735145546,32.92,79398.5,0.0,-0.85176,0.0001,16.98336]
[1778735146553,32.92,79399.45,0.0,-0.85167,0.0001,16.99047]
[1778735147681,32.92,79400.05,0.0,-0.85162,0.0001,16.99492]
[1778735149087,32.92,79400.92,0.0,-0.85154,0.0001,17.00132]
[1778735149574,32.92,79401.72,0.0,-0.85146,0.0001,17.00737]
[1778735150581,32.92,79404.51,0.0,-0.85119,0.0001,17.02834]
[1778735151589,32.92,79405.95,0.0,-0.85106,0.0001,17.03909]
[1778735153602,32.91,79407.96,0.0,-0.85087,0.0001,17.05398]
[1778735154690,32.91,79407.96,0.0,-0.85087,0.0001,17.05398]
[1778735154808,32.91,79407.96,0.0,-0.85087,0.0001,17.05398]
[1778735154908,32.91,79409.64,0.0,-0.85071,0.0001,17.06632]
[1778735155616,32.91,79410.59,0.0,-0.85062,0.0001,17.0735]
[1778735156623,32.91,79409.57,0.0,-0.85072,0.0001,17.06562]
[1778735157850,32.91,79409.57,0.0,-0.85072,0.0001,17.06562]
[1778735158289,32.91,79407.09,0.0,-0.85096,0.0001,17.04652]
[1778735158637,32.91,79402.55,0.0,-0.8514,0.0001,17.01222]
[1778735160063,32.91,79402.55,0.0,-0.8514,0.0001,17.01222]
[1778735160161,32.91,79402.57,0.0,-0.8514,0.0001,17.0121]
[1778735161658,32.91,79396.74,0.0,-0.85196,0.0001,16.96796]
[1778735162516,32.91,79396.74,0.0,-0.85196,0.0001,16.96796]
[1778735162566,32.91,79396.74,0.0,-0.85196,0.0001,16.96796]
[1778735162755,32.91,79396.74,0.0,-0.85196,0.0001,16.96796]
[1778735162810,32.91,79396.74,0.0,-0.85196,0.0001,16.96796]
[1778735162911,32.91,79395.27,0.0,-0.8521,0.0001,16.9567]
[1778735168707,32.91,79394.22,0.0,-0.8522,0.0001,16.9487]
[1778735171196,32.91,79392.98,0.0,-0.85232,0.0001,16.93934]
[1778735171313,32.91,79392.98,0.0,-0.85232,0.0001,16.93934]
[1778735171297,32.91,79392.69,0.0,-0.85235,0.0001,16.93718]
[1778735171987,32.91,79392.69,0.0,-0.85235,0.0001,16.93718]
[1778735172061,32.91,79392.69,0.0,-0.85235,0.0001,16.93718]
[1778735176710,32.91,79395.43,0.0,-0.85209,0.0001,16.95799]
[1778735176813,32.91,79395.43,0.0,-0.85209,0.0001,16.95799]
[1778735176873,32.91,79395.43,0.0,-0.85209,0.0001,16.95799]
[1778735177067,32.91,79395.43,0.0,-0.85209,0.0001,16.95799]
[1778735177159,32.91,79394.47,0.0,-0.85218,0.0001,16.95075]
[1778735182805,32.91,79397.48,0.0,-0.85189,0.0001,16.9735]
[1778735186771,32.91,79394.94,0.0,-0.85213,0.0001,16.9543]
[1778735186812,32.91,79394.94,0.0,-0.85213,0.0001,16.9543]
[1778735187286,32.91,79394.94,0.0,-0.85213,0.0001,16.9543]
[1778735187312,32.91,79394.94,0.0,-0.85213,0.0001,16.9543]
[1778735187385,32.91,79394.2,0.0,-0.8522,0.0001,16.94874]
[1778735195203,32.91,79393.82,0.0,-0.85226,0.0001,16.94205]
[1778735195310,32.91,79393.82,0.0,-0.85226,0.0001,16.94205]
[1778735195304,32.91,79393.7,0.0,-0.85227,0.0001,16.94129]
[1778735195862,32.91,79393.7,0.0,-0.85227,0.0001,16.94129]
[1778735196061,32.91,79393.7,0.0,-0.85227,0.0001,16.94129]
[1778735201011,32.91,79393.37,0.0,-0.8523,0.0001,16.93909]
[1778735201065,32.91,79393.37,0.0,-0.8523,0.0001,16.93909]
[1778735201194,32.91,79393.37,0.0,-0.8523,0.0001,16.93909]
[1778735201314,32.91,79393.37,0.0,-0.8523,0.0001,16.93909]
[1778735201354,32.91,79393.88,0.0,-0.85225,0.0001,16.943]
[1778735203953,32.91,79399.53,0.0,-0.85171,0.0001,16.98579]
[1778735207042,32.91,79399.38,0.0,-0.85172,0.0001,16.98466]
[1778735207064,32.91,79399.38,0.0,-0.85172,0.0001,16.98466]
[1778735207287,32.91,79399.38,0.0,-0.85172,0.0001,16.98466]
[1778735207316,32.91,79399.38,0.0,-0.85172,0.0001,16.98466]
[1778735207326,32.91,79399.95,0.0,-0.85167,0.0001,16.98896]
[1778735211796,32.91,79401.3,0.0,-0.85154,0.0001,16.9991]
[1778735211815,32.91,79401.3,0.0,-0.85154,0.0001,16.9991]
[1778735214483,32.91,79400.38,0.0,-0.85163,0.0001,16.99208]
[1778735214558,32.91,79400.38,0.0,-0.85163,0.0001,16.99208]
[1778735215030,32.91,79400.29,0.0,-0.85164,0.0001,16.99138]
[1778735221074,32.91,79400.43,0.0,-0.85163,0.0001,16.99228]
[1778735225727,32.91,79400.96,0.0,-0.85158,0.0001,16.99615]
[1778735225811,32.91,79400.96,0.0,-0.85158,0.0001,16.99615]
[1778735231144,32.91,79400.72,0.0,-0.8516,0.0001,16.9941]
[1778735236179,32.91,79400.7,0.0,-0.85161,0.0001,16.99371]
[1778735236623,32.91,79400.7,0.0,-0.85161,0.0001,16.99371]
[1778735236812,32.91,79400.7,0.0,-0.85161,0.0001,16.99371]
[1778735237244,32.91,79400.7,0.0,-0.85161,0.0001,16.99371]
[1778735237308,32.91,79400.7,0.0,-0.85161,0.0001,16.99371]
[1778735237345,32.91,79400.77,0.0,-0.8516,0.0001,16.99417]
[1778735242221,32.91,79410.04,0.0,-0.85072,0.0001,17.06382]
[1778735243232,32.91,79418.86,0.0,-0.84987,0.0001,17.13031]
[1778735244239,32.91,79419.57,0.0,-0.84981,0.0001,17.13542]
[1778735245089,32.91,79419.57,0.0,-0.84981,0.0001,17.13542]
[1778735245309,32.91,79419.57,0.0,-0.84981,0.0001,17.13542]
[1778735245410,32.91,79419.64,0.0,-0.8498,0.0001,17.13567]
[1778735245621,32.91,79419.64,0.0,-0.8498,0.0001,17.13567]
[1778735245811,32.91,79419.64,0.0,-0.8498,0.0001,17.13567]
[1778735251288,32.91,79417.13,0.0,-0.85008,0.0001,17.11187]
[1778735255163,32.91,79420.32,0.0,-0.84978,0.0001,17.13549]
[1778735255307,32.91,79420.32,0.0,-0.84978,0.0001,17.13549]
[1778735255846,32.91,79420.32,0.0,-0.84979,0.0001,17.13496]
[1778735256063,32.91,79420.32,0.0,-0.84979,0.0001,17.13496]
[1778735256323,32.91,79420.26,0.0,-0.8498,0.0001,17.13425]
[1778735260155,32.91,79423.33,0.0,-0.84951,0.0001,17.15688]
[1778735260308,32.91,79423.33,0.0,-0.84951,0.0001,17.15688]
[1778735266395,32.9,79422.82,0.0,-0.84957,0.0001,17.15174]
[1778735269108,32.9,79423.12,0.0,-0.84955,0.0001,17.15348]
[1778735269310,32.9,79423.12,0.0,-0.84955,0.0001,17.15348]
[1778735269416,32.9,79424.97,0.0,-0.84937,0.0001,17.16743]
[1778735270160,32.9,79424.97,0.0,-0.84937,0.0001,17.16743]
[1778735270310,32.9,79424.97,0.0,-0.84937,0.0001,17.16743]
[1778735275459,32.9,79424.25,0.0,-0.84945,0.0001,17.16171]
[1778735280493,32.9,79424.33,0.0,-0.84944,0.0001,17.16213]
[1778735284720,32.9,79423.41,0.0,-0.84953,0.0001,17.15507]
[1778735284809,32.9,79423.41,0.0,-0.84953,0.0001,17.15507]
[1778735285360,32.9,79423.41,0.0,-0.84953,0.0001,17.15507]
[1778735285381,32.9,79425.93,0.0,-0.84929,0.0001,17.17405]
[1778735285559,32.9,79425.93,0.0,-0.84929,0.0001,17.17405]
[1778735286535,32.9,79434.09,0.0,-0.8485,0.0001,17.23572]
[1778735288549,32.9,79435.26,0.0,-0.84839,0.0001,17.24428]
[1778735295598,32.9,79440.49,0.0,-0.8479,0.0001,17.28251]
[1778735296605,32.9,79433.3,0.0,-0.8486,0.0001,17.22788]
[1778735298552,32.9,79432.6,0.0,-0.84867,0.0001,17.22243]
[1778735298563,32.9,79432.6,0.0,-0.84867,0.0001,17.22243]
[1778735299219,32.9,79432.6,0.0,-0.84867,0.0001,17.22243]
[1778735299312,32.9,79432.6,0.0,-0.84867,0.0001,17.22243]
[1778735299375,32.9,79433.73,0.0,-0.84856,0.0001,17.23068]
[1778735304879,32.9,79436.68,0.0,-0.84829,0.0001,17.25225]
[1778735305059,32.9,79436.68,0.0,-0.84829,0.0001,17.25225]
[1778735305158,32.9,79433.75,0.0,-0.84858,0.0001,17.22971]
[1778735305610,32.9,79433.75,0.0,-0.84858,0.0001,17.22971]
[1778735305809,32.9,79433.75,0.0,-0.84858,0.0001,17.22971]
[1778735310704,32.89,79422.43,0.0,-0.84968,0.0001,17.14334]
[1778735311629,32.89,79422.43,0.0,-0.84968,0.0001,17.14334]
[1778735311810,32.89,79422.43,0.0,-0.84968,0.0001,17.14334]
[1778735312477,32.89,79422.43,0.0,-0.84968,0.0001,17.14334]
[1778735311881,32.89,79419.39,0.0,-0.85001,0.0001,17.11629]
[1778735312563,32.89,79419.39,0.0,-0.85001,0.0001,17.11629]
[1778735318525,32.89,79420.56,0.0,-0.84989,0.0001,17.12512]
[1778735318560,32.89,79420.41,0.0,-0.84991,0.0001,17.12397]
[1778735318778,32.89,79420.41,0.0,-0.84991,0.0001,17.12397]
[1778735318811,32.89,79420.41,0.0,-0.84991,0.0001,17.12397]
[1778735318879,32.89,79421.74,0.0,-0.84978,0.0001,17.13402]
[1778735323052,32.89,79421.38,0.0,-0.84982,0.0001,17.13059]
[1778735323061,32.89,79421.38,0.0,-0.84982,0.0001,17.13059]
[1778735323149,32.89,79426.76,0.0,-0.84931,0.0001,17.17099]
[1778735324164,32.89,79426.76,0.0,-0.84931,0.0001,17.17099]
[1778735324309,32.89,79426.76,0.0,-0.84931,0.0001,17.17099]
[1778735325809,32.89,79431.18,0.0,-0.84888,0.0001,17.2043]
[1778735328527,32.89,79431.96,0.0,-0.84881,0.0001,17.21015]
[1778735328562,32.89,79431.87,0.0,-0.84882,0.0001,17.20936]
[1778735328894,32.89,79431.87,0.0,-0.84882,0.0001,17.20936]
[1778735329062,32.89,79431.87,0.0,-0.84882,0.0001,17.20936]
[1778735329129,32.89,79428.8,0.0,-0.84912,0.0001,17.18588]
[1778735333419,32.89,79428.51,0.0,-0.84915,0.0001,17.18352]
[1778735333520,32.89,79430.92,0.0,-0.84892,0.0001,17.2016]
[1778735333564,32.89,79430.92,0.0,-0.84892,0.0001,17.2016]
[1778735333895,32.89,79430.92,0.0,-0.84892,0.0001,17.2016]
[1778735334062,32.89,79430.92,0.0,-0.84892,0.0001,17.2016]
[1778735334153,32.89,79432.11,0.0,-0.8488,0.0001,17.21049]
[1778735339907,32.89,79434.34,0.0,-0.84859,0.0001,17.2267]
[1778735341048,32.89,79434.34,0.0,-0.84859,0.0001,17.2267]
[1778735341073,32.89,79434.34,0.0,-0.84859,0.0001,17.2267]
[1778735341521,32.89,79434.34,0.0,-0.84859,0.0001,17.2267]
[1778735341560,32.89,79433.03,0.0,-0.84873,0.0001,17.21648]
[1778735341921,32.89,79430.19,0.0,-0.849,0.0001,17.19499]
[1778735346956,32.89,79430.78,0.0,-0.84895,0.0001,17.1989]
[1778735347703,32.89,79430.78,0.0,-0.84895,0.0001,17.1989]
[1778735347809,32.89,79430.78,0.0,-0.84895,0.0001,17.1989]
[1778735354005,32.89,79430.83,0.0,-0.84896,0.0001,17.19851]
[1778735359041,32.89,79433.72,0.0,-0.84868,0.0001,17.21984]
[1778735359747,32.89,79433.72,0.0,-0.84868,0.0001,17.21984]
[1778735359810,32.89,79433.72,0.0,-0.84868,0.0001,17.21984]
[1778735360509,32.89,79433.72,0.0,-0.84868,0.0001,17.21984]
[1778735360561,32.89,79433.72,0.0,-0.84868,0.0001,17.21984]
[1778735360555,32.89,79436.83,0.0,-0.84838,0.0001,17.24325]
[1778735365672,32.88,79439.02,0.0,-0.84818,0.0001,17.25904]
[1778735365813,32.88,79439.02,0.0,-0.84818,0.0001,17.25904]
[1778735366130,32.88,79439.02,0.0,-0.84818,0.0001,17.25904]
[1778735366310,32.88,79439.02,0.0,-0.84818,0.0001,17.25904]
[1778735366403,32.88,79441.58,0.0,-0.84793,0.0001,17.27826]
[1778735372131,32.88,79441.63,0.0,-0.84797,0.0001,17.27351]
[1778735376715,32.88,79440.92,0.0,-0.84805,0.0001,17.26736]
[1778735376812,32.88,79440.92,0.0,-0.84805,0.0001,17.26736]
[1778735377151,32.88,79440.92,0.0,-0.84805,0.0001,17.26736]
[1778735377312,32.88,79440.92,0.0,-0.84805,0.0001,17.26736]
[1778735377400,32.88,79440.93,0.0,-0.84805,0.0001,17.26724]
[1778735383496,32.88,79441.77,0.0,-0.84797,0.0001,17.27318]
[1778735383560,32.88,79441.77,0.0,-0.84797,0.0001,17.27318]
[1778735383544,32.88,79440.37,0.0,-0.84812,0.0001,17.26171]
[1778735384305,32.88,79440.37,0.0,-0.84812,0.0001,17.26171]
[1778735384562,32.88,79440.37,0.0,-0.84812,0.0001,17.26171]
[1778735384341,32.88,79438.95,0.0,-0.84826,0.0001,17.25075]
[1778735388254,32.88,79438.27,0.0,-0.84834,0.0001,17.24498]
[1778735388308,32.88,79438.27,0.0,-0.84834,0.0001,17.24498]
[1778735388355,32.88,79436.65,0.0,-0.8485,0.0001,17.2325]
[1778735388684,32.88,79436.65,0.0,-0.8485,0.0001,17.2325]
[1778735388819,32.88,79436.65,0.0,-0.8485,0.0001,17.2325]
[1778735394285,32.87,79436.73,0.0,-0.84851,0.0001,17.2319]
[1778735395746,32.87,79436.52,0.0,-0.84853,0.0001,17.23009]
[1778735395812,32.87,79436.52,0.0,-0.84853,0.0001,17.23009]
[1778735399701,32.87,79434.7,0.0,-0.84872,0.0001,17.21544]
[1778735399814,32.87,79434.7,0.0,-0.84872,0.0001,17.21544]
[1778735405362,32.87,79435.82,0.0,-0.84863,0.0001,17.22224]
[1778735406482,32.87,79435.82,0.0,-0.84863,0.0001,17.22224]
[1778735406576,32.87,79435.82,0.0,-0.84863,0.0001,17.22224]
[1778735409390,32.87,79428.73,0.0,-0.84933,0.0001,17.16756]
[1778735412411,32.86,79425.63,0.0,-0.84965,0.0001,17.14296]
[1778735414998,32.86,79427.95,0.0,-0.84943,0.0001,17.15983]
[1778735415057,32.86,79427.95,0.0,-0.84943,0.0001,17.15983]
[1778735418453,32.86,79432.96,0.0,-0.84896,0.0001,17.19641]
[1778735420651,32.86,79430.78,0.0,-0.84918,0.0001,17.17962]
[1778735420807,32.86,79430.78,0.0,-0.84918,0.0001,17.17962]
[1778735424756,32.86,79429.64,0.0,-0.8493,0.0001,17.17055]
[1778735424810,32.86,79429.64,0.0,-0.8493,0.0001,17.17055]
[1778735430537,32.86,79430.24,0.0,-0.84924,0.0001,17.17461]
[1778735432035,32.86,79430.23,0.0,-0.84927,0.0001,17.17045]
[1778735432056,32.86,79430.23,0.0,-0.84927,0.0001,17.17045]
[1778735437586,32.86,79431.04,0.0,-0.8492,0.0001,17.17626]
[1778735441800,32.86,79432.36,0.0,-0.84907,0.0001,17.18609]
[1778735442059,32.86,79432.36,0.0,-0.84907,0.0001,17.18609]
[1778735446649,32.86,79435.71,0.0,-0.84875,0.0001,17.21122]
[1778735447339,32.86,79435.71,0.0,-0.84875,0.0001,17.21122]
[1778735447564,32.86,79435.71,0.0,-0.84875,0.0001,17.21122]
[1778735452743,32.86,79433.02,0.0,-0.84902,0.0001,17.19055]
[1778735452807,32.86,79433.02,0.0,-0.84902,0.0001,17.19055]
[1778735452810,32.86,79428.1,0.0,-0.84949,0.0001,17.15326]
[1778735458733,32.86,79428.03,0.0,-0.8495,0.0001,17.15265]
[1778735464777,32.86,79428.58,0.0,-0.84947,0.0001,17.15559]
[1778735469610,32.85,79428.03,0.0,-0.84953,0.0001,17.15082]
[1778735470067,32.85,79427.51,0.0,-0.84958,0.0001,17.14668]
[1778735476405,32.85,79427.45,0.0,-0.8496,0.0001,17.14548]
[1778735476860,32.85,79421.28,0.0,-0.8502,0.0001,17.09805]
[1778735478070,32.85,79421.28,0.0,-0.8502,0.0001,17.09805]
[1778735479881,32.85,79424.41,0.0,-0.8499,0.0001,17.12139]
[1778735481895,32.85,79427.17,0.0,-0.84964,0.0001,17.14198]
[1778735482709,32.85,79427.17,0.0,-0.84964,0.0001,17.14198]
[1778735484066,32.85,79429.38,0.0,-0.84943,0.0001,17.15855]
[1778735484114,32.85,79432.03,0.0,-0.84917,0.0001,17.17843]
[1778735488944,32.85,79430.93,0.0,-0.84929,0.0001,17.16922]
[1778735493273,32.85,79430.51,0.0,-0.84936,0.0001,17.16211]
[1778735494986,32.85,79431.06,0.0,-0.8493,0.0001,17.16638]
[1778735500021,32.85,79430.86,0.0,-0.84932,0.0001,17.16498]
[1778735501028,32.85,79429.94,0.0,-0.84941,0.0001,17.15803]
[1778735505056,32.85,79429.29,0.0,-0.84947,0.0001,17.15316]
[1778735507070,32.85,79430.56,0.0,-0.84935,0.0001,17.1628]
[1778735508077,32.85,79432.62,0.0,-0.84915,0.0001,17.17842]
[1778735509084,32.85,79433.31,0.0,-0.84908,0.0001,17.18364]
[1778735510091,32.85,79427.66,0.0,-0.84963,0.0001,17.14081]
[1778735511098,32.85,79423.74,0.0,-0.85001,0.0001,17.11109]
[1778735512105,32.85,79422.85,0.0,-0.8501,0.0001,17.10415]
[1778735513115,32.85,79422.24,0.0,-0.85016,0.0001,17.09936]
[1778735514122,32.85,79417.28,0.0,-0.85064,0.0001,17.06165]
[1778735518150,32.85,79419.56,0.0,-0.85043,0.0001,17.07833]
[1778735519157,32.85,79415.65,0.0,-0.85081,0.0001,17.04873]
[1778735520165,32.85,79411.75,0.0,-0.85118,0.0001,17.01908]
[1778735522178,32.85,79409.82,0.0,-0.85137,0.0001,17.0043]
[1778735524192,32.85,79413.2,0.0,-0.85105,0.0001,17.02981]
[1778735530234,32.84,79414.49,0.0,-0.85093,0.0001,17.03904]
[1778735535269,32.84,79413.58,0.0,-0.85103,0.0001,17.03168]
[1778735540304,32.84,79414.42,0.0,-0.85095,0.0001,17.03753]
[1778735542319,32.84,79418.96,0.0,-0.85052,0.0001,17.07167]
[1778735543326,32.84,79419.96,0.0,-0.85042,0.0001,17.07908]
[1778735544333,32.84,79421.2,0.0,-0.8503,0.0001,17.08831]
[1778735545340,32.84,79420.66,0.0,-0.85036,0.0001,17.08405]
[1778735547354,32.84,79420.54,0.0,-0.85037,0.0001,17.0828]
[1778735549368,32.84,79420.13,0.0,-0.85042,0.0001,17.07937]
[1778735550375,32.84,79419.98,0.0,-0.85044,0.0001,17.07808]
[1778735551382,32.84,79415.96,0.0,-0.85085,0.0001,17.04347]
[1778735556417,32.84,79417.81,0.0,-0.85068,0.0001,17.05697]
[1778735561452,32.84,79417.54,0.0,-0.85072,0.0001,17.05426]
[1778735567494,32.84,79416.54,0.0,-0.85082,0.0001,17.04591]
[1778735572529,32.84,79416.9,0.0,-0.8508,0.0001,17.04804]
[1778735577564,32.83,79415.92,0.0,-0.8509,0.0001,17.03998]
[1778735582599,32.83,79413.23,0.0,-0.85117,0.0001,17.01902]
[1778735583606,32.83,79407.76,0.0,-0.85169,0.0001,16.97752]
[1778735589648,32.83,79408.02,0.0,-0.85167,0.0001,16.97928]
[1778735594684,32.83,79406.67,0.0,-0.8518,0.0001,16.9689]
[1778735600725,32.83,79406.61,0.0,-0.85181,0.0001,16.96829]
[1778735605760,32.83,79408.35,0.0,-0.85165,0.0001,16.98123]
[1778735610795,32.83,79408.44,0.0,-0.85164,0.0001,16.98163]
[1778735615830,32.83,79406.57,0.0,-0.85185,0.0001,16.96313]
[1778735621872,32.83,79406.78,0.0,-0.85184,0.0001,16.96445]
[1778735627914,32.83,79406.67,0.0,-0.85185,0.0001,16.96335]
[1778735632949,32.83,79406.63,0.0,-0.85186,0.0001,16.96285]
[1778735637985,32.83,79404.15,0.0,-0.8521,0.0001,16.94391]
[1778735643019,32.83,79402.37,0.0,-0.85227,0.0001,16.93039]
[1778735648054,32.83,79402.25,0.0,-0.85228,0.0001,16.92948]
[1778735655103,32.83,79401.08,0.0,-0.85239,0.0001,16.92064]
[1778735662152,32.83,79400.66,0.0,-0.85243,0.0001,16.9175]
[1778735667256,32.83,79400.01,0.0,-0.85249,0.0001,16.9126]
[1778735669424,32.83,79399.97,0.0,-0.8525,0.0001,16.91231]
[1778735669558,32.83,79399.97,0.0,-0.8525,0.0001,16.91231]
[1778735669660,32.83,79389.04,0.0,-0.85354,0.0001,16.82963]
[1778735670208,32.83,79386.57,0.0,-0.85378,0.0001,16.81096]
[1778735671215,32.83,79386.6,0.0,-0.8538,0.0001,16.80729]
[1778735672084,32.83,79386.6,0.0,-0.8538,0.0001,16.80729]
[1778735672222,32.83,79385.55,0.0,-0.8539,0.0001,16.79949]
[1778735675243,32.83,79382.99,0.0,-0.85414,0.0001,16.78053]
[1778735676250,32.83,79376.92,0.0,-0.85471,9e-05,16.73474]
[1778735677257,32.83,79374.68,0.0,-0.85492,9e-05,16.71793]
[1778735678264,32.83,79373.8,0.0,-0.855,9e-05,16.71147]
[1778735679531,32.83,79373.8,0.0,-0.855,9e-05,16.71147]
[1778735680066,32.83,79373.5,0.0,-0.85503,9e-05,16.70943]
[1778735680278,32.83,79372.8,0.0,-0.85509,9e-05,16.70414]
[1778735682061,32.83,79373.15,0.0,-0.85506,9e-05,16.70691]
[1778735687331,32.83,79370.65,0.0,-0.85528,9e-05,16.68907]
[1778735691284,32.83,79370.3,0.0,-0.85531,9e-05,16.68692]
[1778735691307,32.83,79370.3,0.0,-0.85531,9e-05,16.68692]
[1778735691360,32.84,79370.88,0.0,-0.85525,9e-05,16.69147]
[1778735692367,32.84,79372.73,0.0,-0.85507,9e-05,16.70561]
[1778735694381,32.84,79371.71,0.0,-0.85517,9e-05,16.69819]
[1778735696395,32.84,79375.72,0.0,-0.85479,9e-05,16.72867]
[1778735697402,32.84,79378.04,0.0,-0.85456,9e-05,16.74643]
[1778735702068,32.84,79377.73,0.0,-0.85458,9e-05,16.74489]
[1778735702308,32.84,79377.73,0.0,-0.85458,9e-05,16.74489]
[1778735702437,32.84,79373.97,0.0,-0.85493,9e-05,16.71668]
[1778735708482,32.84,79376.09,0.0,-0.85472,9e-05,16.73413]
[1778735713519,32.84,79365.26,0.0,-0.85573,9e-05,16.65293]
[1778735714217,32.84,79365.26,0.0,-0.85573,9e-05,16.65293]
[1778735714312,32.84,79365.26,0.0,-0.85573,9e-05,16.65293]
[1778735714526,32.84,79364.74,0.0,-0.85578,9e-05,16.64882]
[1778735717547,32.84,79361.49,0.0,-0.8561,9e-05,16.62376]
[1778735720568,32.84,79348.53,0.0,-0.85732,9e-05,16.52555]
[1778735721575,32.84,79346.02,0.0,-0.85755,9e-05,16.50661]
[1778735722582,32.84,79351.47,0.0,-0.85704,9e-05,16.54773]
[1778735724596,32.84,79353.97,0.0,-0.85681,9e-05,16.56649]
[1778735725235,32.84,79353.97,0.0,-0.85681,9e-05,16.56649]
[1778735725310,32.84,79353.97,0.0,-0.85681,9e-05,16.56649]
[1778735730638,32.84,79353.33,0.0,-0.85688,9e-05,16.56115]
[1778735733258,32.84,79353.9,0.0,-0.85685,9e-05,16.56132]
[1778735733308,32.84,79353.9,0.0,-0.85685,9e-05,16.56132]
[1778735736680,32.84,79357.37,0.0,-0.85653,9e-05,16.58727]
[1778735737688,32.84,79366.38,0.0,-0.85568,9e-05,16.65546]
[1778735738695,32.84,79370.48,0.0,-0.85529,9e-05,16.68675]
[1778735739702,32.84,79367.21,0.0,-0.85559,9e-05,16.66234]
[1778735740983,32.84,79365.79,0.0,-0.85572,9e-05,16.65193]
[1778735741062,32.84,79365.79,0.0,-0.85572,9e-05,16.65193]
[1778735746751,32.84,79366.48,0.0,-0.85563,9e-05,16.65911]
[1778735751490,32.84,79367.66,0.0,-0.85551,9e-05,16.66897]
[1778735751561,32.84,79367.66,0.0,-0.85551,9e-05,16.66897]
[1778735756821,32.85,79367.45,0.0,-0.8555,9e-05,16.66953]
[1778735757651,32.85,79367.45,0.0,-0.8555,9e-05,16.66953]
[1778735757811,32.85,79367.45,0.0,-0.8555,9e-05,16.66953]
[1778735765885,32.85,79366.26,0.0,-0.85558,9e-05,16.66329]
[1778735771926,32.86,79366.5,0.0,-0.85553,9e-05,16.66699]
[1778735774510,32.86,79368.36,0.0,-0.85535,9e-05,16.68164]
[1778735774567,32.86,79368.36,0.0,-0.85535,9e-05,16.68164]
[1778735779662,32.86,79369.53,0.0,-0.85522,9e-05,16.69199]
[1778735779810,32.86,79369.53,0.0,-0.85522,9e-05,16.69199]
[1778735786024,32.86,79370.29,0.0,-0.85512,9e-05,16.69962]
[1778735788732,32.86,79369.3,0.0,-0.85521,9e-05,16.69243]
[1778735788814,32.86,79369.3,0.0,-0.85521,9e-05,16.69243]
[1778735794080,32.87,79369.31,0.0,-0.85521,9e-05,16.69066]
[1778735798011,32.87,79369.12,0.0,-0.85522,9e-05,16.68985]
[1778735798069,32.87,79368.65,0.0,-0.85526,9e-05,16.68662]
[1778735801901,32.87,79368.56,0.0,-0.85526,9e-05,16.6869]
[1778735802064,32.87,79370.79,0.0,-0.85504,9e-05,16.70435]
[1778735802136,32.87,79374.1,0.0,-0.85472,9e-05,16.72933]
[1778735803143,32.87,79377.41,0.0,-0.85441,9e-05,16.75457]
[1778735804811,32.87,79377.41,0.0,-0.85441,9e-05,16.75457]
[1778735804817,32.87,79378.26,0.0,-0.85432,9e-05,16.76143]
[1778735805169,32.87,79387.02,0.0,-0.85349,0.0001,16.82758]
[1778735806058,32.87,79387.02,0.0,-0.85349,0.0001,16.82758]
[1778735806164,32.87,79395.79,0.0,-0.85265,0.0001,16.89397]
[1778735807716,32.87,79395.79,0.0,-0.85265,0.0001,16.89397]
[1778735807815,32.87,79395.79,0.0,-0.85265,0.0001,16.89397]
[1778735807903,32.87,79396.28,0.0,-0.8526,0.0001,16.89774]
[1778735818250,32.87,79400.83,0.0,-0.85216,0.0001,16.93232]
[1778735822278,32.87,79405.0,0.0,-0.85177,0.0001,16.96374]
[1778735825016,32.87,79404.88,0.0,-0.85178,0.0001,16.96277]
[1778735825065,32.87,79405.97,0.0,-0.85168,0.0001,16.97087]
[1778735827831,32.87,79406.14,0.0,-0.85166,0.0001,16.97207]
[1778735828059,32.87,79406.14,0.0,-0.85166,0.0001,16.97207]
[1778735827865,32.87,79406.89,0.0,-0.85159,0.0001,16.97757]
[1778735828320,32.87,79406.27,0.0,-0.85165,0.0001,16.97289]
[1778735829133,32.87,79406.27,0.0,-0.85165,0.0001,16.97289]
[1778735829311,32.87,79406.27,0.0,-0.85165,0.0001,16.97289]
[1778735831341,32.87,79409.0,0.0,-0.85139,0.0001,16.99325]
[1778735833355,32.87,79414.25,0.0,-0.85089,0.0001,17.03271]
[1778735834945,32.87,79414.25,0.0,-0.85089,0.0001,17.03271]
[1778735835067,32.87,79414.25,0.0,-0.85089,0.0001,17.03271]
[1778735840405,32.87,79416.3,0.0,-0.85071,0.0001,17.04691]
[1778735843024,32.87,79416.26,0.0,-0.85071,0.0001,17.04644]
[1778735843063,32.87,79416.26,0.0,-0.85071,0.0001,17.04644]
[1778735848948,32.87,79414.98,0.0,-0.85085,0.0001,17.0358]
[1778735849064,32.87,79414.98,0.0,-0.85085,0.0001,17.0358]
[1778735851482,32.87,79419.56,0.0,-0.85044,0.0001,17.06583]
[1778735852489,32.87,79427.99,0.0,-0.84963,0.0001,17.12946]
[1778735853759,32.87,79427.99,0.0,-0.84963,0.0001,17.12946]
[1778735853812,32.87,79427.99,0.0,-0.84963,0.0001,17.12946]
[1778735853814,32.87,79432.32,0.0,-0.84922,0.0001,17.16178]
[1778735859538,32.86,79436.53,0.0,-0.84883,0.0001,17.19229]
[1778735861360,32.86,79438.47,0.0,-0.84864,0.0001,17.20689]
[1778735861567,32.86,79438.47,0.0,-0.84864,0.0001,17.20689]
[1778735867594,32.86,79441.92,0.0,-0.84831,0.0001,17.23222]
[1778735868447,32.86,79441.92,0.0,-0.84831,0.0001,17.23222]
[1778735868562,32.86,79441.92,0.0,-0.84831,0.0001,17.23222]
[1778735873636,32.86,79444.14,0.0,-0.84811,0.0001,17.24826]
[1778735875792,32.86,79442.99,0.0,-0.84822,0.0001,17.23943]
[1778735875810,32.86,79442.99,0.0,-0.84822,0.0001,17.23943]
[1778735879689,32.86,79444.5,0.0,-0.84808,0.0001,17.25044]
[1778735879810,32.86,79444.5,0.0,-0.84808,0.0001,17.25044]
[1778735885721,32.86,79443.79,0.0,-0.84816,0.0001,17.24433]
[1778735888022,32.86,79443.79,0.0,-0.84816,0.0001,17.24433]
[1778735888059,32.86,79443.79,0.0,-0.84816,0.0001,17.24433]
[1778735892042,32.86,79443.75,0.0,-0.84817,0.0001,17.24367]
[1778735892060,32.86,79443.75,0.0,-0.84817,0.0001,17.24367]
[1778735891763,32.86,79435.55,0.0,-0.84897,0.0001,17.1814]
[1778735893777,32.86,79434.59,0.0,-0.84906,0.0001,17.17392]
[1778735896549,32.86,79435.12,0.0,-0.84902,0.0001,17.17748]
[1778735896561,32.86,79435.12,0.0,-0.84902,0.0001,17.17748]
[1778735896798,32.86,79442.3,0.0,-0.84832,0.0001,17.23164]
[1778735900839,32.85,79443.31,0.0,-0.84823,0.0001,17.23885]
[1778735901066,32.85,79443.31,0.0,-0.84823,0.0001,17.23885]
[1778735906868,32.85,79444.68,0.0,-0.8481,0.0001,17.24864]
[1778735911903,32.85,79436.04,0.0,-0.84898,0.0001,17.17875]
[1778735913923,32.85,79433.81,0.0,-0.8492,0.0001,17.16191]
[1778735915933,32.85,79420.32,0.0,-0.8505,0.0001,17.0596]
[1778735916940,32.85,79414.9,0.0,-0.85103,0.0001,17.01851]
[1778735918566,32.85,79414.9,0.0,-0.85103,0.0001,17.01851]
[1778735918812,32.85,79414.9,0.0,-0.85103,0.0001,17.01851]
[1778735923989,32.85,79417.05,0.0,-0.85082,0.0001,17.03454]
[1778735927010,32.85,79412.89,0.0,-0.85123,0.0001,17.0029]
[1778735927400,32.85,79412.89,0.0,-0.85123,0.0001,17.0029]
[1778735927564,32.85,79412.89,0.0,-0.85123,0.0001,17.0029]
[1778735928049,32.85,79410.02,0.0,-0.8515,0.0001,16.98118]
[1778735929056,32.85,79413.69,0.0,-0.85115,0.0001,17.00897]
[1778735929378,32.85,79413.69,0.0,-0.85115,0.0001,17.00897]
[1778735929571,32.85,79413.69,0.0,-0.85115,0.0001,17.00897]
[1778735930063,32.85,79416.47,0.0,-0.85088,0.0001,17.02998]
[1778735933508,32.85,79418.39,0.0,-0.8507,0.0001,17.04433]
[1778735933563,32.85,79418.39,0.0,-0.8507,0.0001,17.04433]
[1778735934091,32.85,79421.65,0.0,-0.85038,0.0001,17.06893]
[1778735939126,32.85,79421.35,0.0,-0.85042,0.0001,17.06609]
[1778735939890,32.85,79421.35,0.0,-0.85042,0.0001,17.06609]
[1778735940065,32.85,79421.35,0.0,-0.85042,0.0001,17.06609]
[1778735944781,32.85,79420.61,0.0,-0.8505,0.0001,17.05994]
[1778735944809,32.85,79420.61,0.0,-0.8505,0.0001,17.05994]
[1778735951211,32.85,79419.28,0.0,-0.85064,0.0001,17.04919]
[1778735954821,32.85,79419.35,0.0,-0.85063,0.0001,17.04953]
[1778735955061,32.85,79419.35,0.0,-0.85063,0.0001,17.04953]
[1778735955159,32.85,79425.0,0.0,-0.85009,0.0001,17.09206]
[1778735956246,32.85,79428.04,0.0,-0.8498,0.0001,17.11493]
[1778735958517,32.85,79429.57,0.0,-0.84965,0.0001,17.12633]
[1778735958988,32.85,79429.57,0.0,-0.84965,0.0001,17.12633]
[1778735959060,32.85,79429.57,0.0,-0.84965,0.0001,17.12633]
[1778735959267,32.85,79434.31,0.0,-0.84919,0.0001,17.16207]
[1778735965309,32.85,79434.75,0.0,-0.84915,0.0001,17.16541]
[1778735970893,32.85,79434.61,0.0,-0.84916,0.0001,17.16437]
[1778735971060,32.85,79434.61,0.0,-0.84916,0.0001,17.16437]
[1778735971160,32.85,79428.35,0.0,-0.8498,0.0001,17.11304]
[1778735976908,32.85,79426.25,0.0,-0.85,0.0001,17.09716]
[1778735977060,32.85,79426.25,0.0,-0.85,0.0001,17.09716]
[1778735982428,32.84,79427.73,0.0,-0.84988,0.0001,17.10696]
[1778735984641,32.84,79427.73,0.0,-0.84988,0.0001,17.10696]
[1778735984810,32.84,79427.73,0.0,-0.84988,0.0001,17.10696]
[1778735990484,32.84,79427.05,0.0,-0.84996,0.0001,17.10042]
[1778735992762,32.84,79426.98,0.0,-0.84997,0.0001,17.09972]
[1778735992808,32.84,79426.98,0.0,-0.84997,0.0001,17.09972]
[1778735997357,32.84,79425.97,0.0,-0.85008,0.0001,17.09124]
[1778735997568,32.84,79425.97,0.0,-0.85008,0.0001,17.09124]
[1778736004582,32.84,79425.45,0.0,-0.85015,0.0001,17.08605]
[1778736006687,32.84,79425.3,0.0,-0.85016,0.0001,17.08476]
[1778736006809,32.84,79425.3,0.0,-0.85016,0.0001,17.08476]
[1778736010624,32.84,79429.17,0.0,-0.8498,0.0001,17.11331]
[1778736015659,32.84,79428.83,0.0,-0.84984,0.0001,17.10985]
[1778736017675,32.83,79436.24,0.0,-0.84913,0.0001,17.16564]
[1778736019159,32.83,79436.24,0.0,-0.84913,0.0001,17.16564]
[1778736019262,32.83,79443.51,0.0,-0.84842,0.0001,17.22066]
[1778736019310,32.83,79443.51,0.0,-0.84842,0.0001,17.22066]
[1778736021703,32.83,79447.04,0.0,-0.84808,0.0001,17.2473]
[1778736026738,32.83,79449.69,0.0,-0.84783,0.0001,17.26691]
[1778736027273,32.83,79449.69,0.0,-0.84783,0.0001,17.26691]
[1778736027309,32.83,79449.69,0.0,-0.84783,0.0001,17.26691]
[1778736033787,32.83,79450.63,0.0,-0.84777,0.0001,17.26933]
[1778736036123,32.83,79450.99,0.0,-0.84774,0.0001,17.27198]
[1778736040064,32.83,79450.38,0.0,-0.8478,0.0001,17.26701]
[1778736045871,32.83,79451.25,0.0,-0.84772,0.0001,17.27309]
[1778736047412,32.83,79453.86,0.0,-0.84747,0.0001,17.29281]
[1778736047892,32.83,79460.19,0.0,-0.84685,0.0001,17.34071]
[1778736050834,32.83,79462.83,0.0,-0.84659,0.0001,17.36039]
[1778736051118,32.83,79462.83,0.0,-0.84659,0.0001,17.36039]
[1778736052808,32.83,79462.92,0.0,-0.84659,0.0001,17.3607]
[1778736052926,32.83,79462.82,0.0,-0.8466,0.0001,17.35976]
[1778736057346,32.83,79463.63,0.0,-0.84653,0.0001,17.3651]
[1778736057559,32.83,79463.63,0.0,-0.84653,0.0001,17.3651]
[1778736057960,32.83,79463.07,0.0,-0.84659,0.0001,17.36064]
[1778736058967,32.83,79463.6,0.0,-0.84654,0.0001,17.36445]
[1778736059976,32.83,79464.12,0.0,-0.84649,0.0001,17.36817]
[1778736062995,32.82,79463.44,0.0,-0.84657,0.0001,17.36233]
[1778736064002,32.82,79463.77,0.0,-0.84654,0.0001,17.36461]
[1778736065009,32.82,79464.15,0.0,-0.84651,0.0001,17.36727]
[1778736069123,32.82,79464.1,0.0,-0.84652,0.0001,17.3662]
[1778736069224,32.82,79464.58,0.0,-0.84648,0.0001,17.36961]
[1778736073065,32.82,79464.21,0.0,-0.84653,0.0001,17.3658]
[1778736078100,32.82,79463.71,0.0,-0.84659,0.0001,17.36081]
[1778736079107,32.82,79465.52,0.0,-0.84642,0.0001,17.37431]
[1778736080114,32.82,79469.62,0.0,-0.84602,0.0001,17.40517]
[1778736081121,32.82,79470.39,0.0,-0.84594,0.0001,17.41071]
[1778736082875,32.82,79470.78,0.0,-0.84591,0.0001,17.41336]
[1778736083062,32.82,79470.78,0.0,-0.84591,0.0001,17.41336]
[1778736083135,32.82,79479.31,0.0,-0.84507,0.0001,17.47791]
[1778736084098,32.82,79479.31,0.0,-0.84507,0.0001,17.47791]
[1778736087165,32.81,79481.05,0.0,-0.84491,0.0001,17.48994]
[1778736090184,32.81,79481.81,0.0,-0.84485,0.0001,17.4948]
[1778736095223,32.81,79482.0,0.0,-0.84487,0.0001,17.49111]
[1778736100258,32.81,79482.27,0.0,-0.84486,0.0001,17.49205]
[1778736101266,32.81,79494.32,0.0,-0.84367,0.0001,17.58348]
[1778736102273,32.81,79497.87,0.0,-0.84332,0.0001,17.61022]
[1778736104287,32.81,79499.48,0.0,-0.84316,0.0001,17.62193]
[1778736105294,32.81,79500.73,0.0,-0.84304,0.0001,17.63114]
[1778736106301,32.81,79504.32,0.0,-0.84269,0.0001,17.65811]
[1778736109322,32.8,79505.81,0.0,-0.84255,0.0001,17.66837]
[1778736112343,32.8,79508.22,0.0,-0.84233,0.0001,17.68553]
[1778736114810,32.8,79508.81,0.0,-0.84227,0.0001,17.68959]
[1778736114938,32.8,79510.37,0.0,-0.84213,0.0001,17.70055]
[1778736116808,32.8,79510.62,0.0,-0.84211,0.0001,17.70245]
[1778736117378,32.8,79513.78,0.0,-0.8418,0.0001,17.72553]
[1778736118385,32.79,79518.43,0.0,-0.8414,0.0001,17.75586]
[1778736120399,32.78,79522.43,0.0,-0.84109,0.0001,17.77955]
[1778736121406,32.77,79527.05,0.0,-0.84065,0.0001,17.81309]
[1778736122823,32.77,79527.05,0.0,-0.84065,0.0001,17.81309]
[1778736125239,32.77,79531.12,0.0,-0.8403,0.0001,17.83975]
[1778736125308,32.77,79531.12,0.0,-0.8403,0.0001,17.83975]
[1778736128996,32.75,79532.76,0.0,-0.84025,0.0001,17.84335]
[1778736129057,32.75,79532.76,0.0,-0.84025,0.0001,17.84335]
[1778736130349,32.74,79532.76,0.0,-0.84031,0.0001,17.83907]
[1778736130472,32.74,79540.35,0.0,-0.83957,0.0001,17.89478]
[1778736131479,32.73,79544.42,0.0,-0.8392,0.0001,17.923]
[1778736133226,32.73,79544.42,0.0,-0.8392,0.0001,17.923]
[1778736133309,32.73,79544.42,0.0,-0.8392,0.0001,17.923]
[1778736136514,32.71,79548.35,0.0,-0.83902,0.0001,17.93695]
[1778736137521,32.7,79555.86,0.0,-0.83828,0.0001,17.99185]
[1778736138529,32.69,79545.62,0.0,-0.83938,0.0001,17.90955]
[1778736139535,32.69,79544.06,0.0,-0.83958,0.0001,17.89462]
[1778736141307,32.69,79544.06,0.0,-0.83958,0.0001,17.89462]
[1778736141559,32.68,79543.47,0.0,-0.83972,0.0001,17.88469]
[1778736143082,32.68,79545.2,0.0,-0.83954,0.0001,17.89788]
[1778736143310,32.68,79545.2,0.0,-0.83954,0.0001,17.89788]
[1778736147591,32.65,79540.19,0.0,-0.84028,0.0001,17.84329]
[1778736148865,32.65,79540.19,0.0,-0.84028,0.0001,17.84329]
[1778736149057,32.65,79540.19,0.0,-0.84028,0.0001,17.84329]
[1778736149158,32.65,79537.25,0.0,-0.84058,0.0001,17.82048]
[1778736150612,32.65,79534.03,0.0,-0.84091,0.0001,17.79573]
[1778736151619,32.65,79536.76,0.0,-0.84066,0.0001,17.81239]
[1778736154980,32.65,79536.93,0.0,-0.84065,0.0001,17.81333]
[1778736155060,32.65,79536.93,0.0,-0.84065,0.0001,17.81333]
[1778736160682,32.64,79539.08,0.0,-0.84044,0.0001,17.8287]
[1778736161689,32.64,79542.6,0.0,-0.84009,0.0001,17.85545]
[1778736162728,32.64,79542.6,0.0,-0.84009,0.0001,17.85545]
[1778736162818,32.64,79542.6,0.0,-0.84009,0.0001,17.85545]
[1778736162915,32.64,79541.13,0.0,-0.84024,0.0001,17.84383]
[1778736165717,32.64,79553.07,0.0,-0.83904,0.0001,17.93459]
[1778736167017,32.64,79553.07,0.0,-0.83904,0.0001,17.93459]
[1778736167060,32.64,79553.07,0.0,-0.83904,0.0001,17.93459]
[1778736167066,32.64,79555.11,0.0,-0.83888,0.0001,17.94653]
[1778736171034,32.62,79556.44,0.0,-0.83884,0.0001,17.94948]
[1778736171060,32.62,79556.44,0.0,-0.83884,0.0001,17.94948]
[1778736174782,32.59,79550.86,0.0,-0.83966,0.0001,17.88897]
[1778736175789,32.59,79545.54,0.0,-0.84024,0.0001,17.84507]
[1778736176531,32.59,79545.54,0.0,-0.84024,0.0001,17.84507]
[1778736176563,32.59,79545.54,0.0,-0.84024,0.0001,17.84507]
[1778736181831,32.58,79549.83,0.0,-0.83982,0.0001,17.8766]
[1778736183845,32.58,79561.56,0.0,-0.83863,0.0001,17.96587]
[1778736184485,32.58,79561.56,0.0,-0.83863,0.0001,17.96587]
[1778736184565,32.58,79561.56,0.0,-0.83863,0.0001,17.96587]
[1778736186206,32.57,79562.49,0.0,-0.83861,0.0001,17.96789]
[1778736190894,32.55,79559.44,0.0,-0.83907,0.0001,17.93353]
[1778736192846,32.55,79556.72,0.0,-0.83937,0.0001,17.91088]
[1778736193060,32.55,79556.72,0.0,-0.83937,0.0001,17.91088]
[1778736193124,32.55,79560.92,0.0,-0.83895,0.0001,17.9429]
[1778736198950,32.53,79563.42,0.0,-0.83884,0.0001,17.95107]
[1778736199910,32.53,79563.42,0.0,-0.83884,0.0001,17.95107]
[1778736200060,32.53,79563.42,0.0,-0.83884,0.0001,17.95107]
[1778736203878,32.53,79561.37,0.0,-0.83908,0.0001,17.93308]
[1778736204060,32.53,79561.37,0.0,-0.83908,0.0001,17.93308]
[1778736209020,32.52,79556.44,0.0,-0.8396,0.0001,17.89446]
[1778736211229,32.52,79555.45,0.0,-0.8397,0.0001,17.88666]
[1778736211313,32.52,79555.45,0.0,-0.8397,0.0001,17.88666]
[1778736216071,32.52,79550.03,0.0,-0.8403,0.0001,17.84001]
[1778736217286,32.52,79550.03,0.0,-0.8403,0.0001,17.84001]
[1778736217311,32.52,79550.03,0.0,-0.8403,0.0001,17.84001]
[1778736217383,32.52,79542.56,0.0,-0.84106,0.0001,17.78263]
[1778736223589,32.52,79540.98,0.0,-0.84122,0.0001,17.77032]
[1778736224341,32.52,79540.98,0.0,-0.84122,0.0001,17.77032]
[1778736224353,32.52,79541.14,0.0,-0.8412,0.0001,17.77148]
[1778736224562,32.52,79541.14,0.0,-0.8412,0.0001,17.77148]
[1778736230169,32.52,79541.74,0.0,-0.84115,0.0001,17.77585]
[1778736231176,32.52,79549.78,0.0,-0.84033,0.0001,17.83742]
[1778736232184,32.52,79549.78,0.0,-0.84033,0.0001,17.83742]
[1778736232312,32.52,79549.78,0.0,-0.84033,0.0001,17.83742]
[1778736237621,32.52,79551.73,0.0,-0.84014,0.0001,17.85144]
[1778736237813,32.52,79551.73,0.0,-0.84014,0.0001,17.85144]
[1778736242773,32.52,79554.14,0.0,-0.83991,0.0001,17.86908]
[1778736242812,32.52,79554.14,0.0,-0.83991,0.0001,17.86908]
[1778736247289,32.52,79558.2,0.0,-0.83951,0.0001,17.89917]
[1778736247707,32.52,79558.2,0.0,-0.83951,0.0001,17.89917]
[1778736247810,32.52,79558.2,0.0,-0.83951,0.0001,17.89917]
[1778736257359,32.51,79559.63,0.0,-0.83939,0.0001,17.9079]
[1778736258847,32.51,79559.58,0.0,-0.8394,0.0001,17.90729]
[1778736259057,32.51,79559.58,0.0,-0.8394,0.0001,17.90729]
[1778736264408,32.51,79559.56,0.0,-0.83942,0.0001,17.90582]
[1778736269042,32.51,79559.69,0.0,-0.83942,0.0001,17.90597]
[1778736269061,32.51,79559.69,0.0,-0.83942,0.0001,17.90597]
[1778736274478,32.51,79559.72,0.0,-0.83946,0.0001,17.90094]
[1778736279513,32.5,79557.4,0.0,-0.83971,0.0001,17.88214]
[1778736280093,32.5,79557.4,0.0,-0.83971,0.0001,17.88214]
[1778736280313,32.5,79557.4,0.0,-0.83971,0.0001,17.88214]
[1778736285617,32.5,79559.79,0.0,-0.83948,0.0001,17.89959]
[1778736285811,32.5,79559.79,0.0,-0.83948,0.0001,17.89959]
[1778736290697,32.5,79559.91,0.0,-0.83947,0.0001,17.90013]
[1778736290814,32.5,79559.91,0.0,-0.83947,0.0001,17.90013]
[1778736298646,32.5,79559.22,0.0,-0.83958,0.0001,17.89263]
[1778736303681,32.5,79559.18,0.0,-0.83959,0.0001,17.89145]
[1778736305310,32.5,79559.18,0.0,-0.83959,0.0001,17.89145]
[1778736305566,32.5,79557.54,0.0,-0.83976,0.0001,17.87854]
[1778736310730,32.49,79560.54,0.0,-0.83947,0.0001,17.90064]
[1778736315765,32.49,79560.76,0.0,-0.83946,0.0001,17.90141]
[1778736318169,32.49,79560.59,0.0,-0.83948,0.0001,17.89993]
[1778736318309,32.49,79560.59,0.0,-0.83948,0.0001,17.89993]
[1778736318402,32.49,79554.51,0.0,-0.8401,0.0001,17.85299]
[1778736318787,32.49,79546.16,0.0,-0.84095,0.0001,17.78894]
[1778736319575,32.49,79546.16,0.0,-0.84095,0.0001,17.78894]
[1778736319808,32.49,79546.16,0.0,-0.84095,0.0001,17.78894]
[1778736321808,32.49,79553.45,0.0,-0.84021,0.0001,17.84476]
[1778736326843,32.49,79554.02,0.0,-0.84016,0.0001,17.84861]
[1778736330488,32.49,79555.33,0.0,-0.84003,0.0001,17.85844]
[1778736330563,32.49,79555.33,0.0,-0.84003,0.0001,17.85844]
[1778736330871,32.49,79561.22,0.0,-0.83943,0.0001,17.90339]
[1778736335906,32.49,79560.29,0.0,-0.83957,0.0001,17.89134]
[1778736336950,32.49,79560.29,0.0,-0.83957,0.0001,17.89134]
[1778736337062,32.49,79560.29,0.0,-0.83957,0.0001,17.89134]
[1778736337162,32.49,79552.9,0.0,-0.84033,0.0001,17.83428]
[1778736339421,32.49,79552.01,0.0,-0.84042,0.0001,17.82745]
[1778736339561,32.49,79552.01,0.0,-0.84042,0.0001,17.82745]
[1778736339439,32.49,79555.7,0.0,-0.84005,0.0001,17.85559]
[1778736344969,32.49,79556.07,0.0,-0.84002,0.0001,17.85781]
[1778736350008,32.48,79554.18,0.0,-0.84022,0.0001,17.84266]
[1778736351384,32.48,79554.18,0.0,-0.84022,0.0001,17.84266]
[1778736351559,32.48,79554.18,0.0,-0.84022,0.0001,17.84266]
[1778736357053,32.48,79551.35,0.0,-0.84052,0.0001,17.8201]
[1778736362090,32.48,79551.39,0.0,-0.84052,0.0001,17.81996]
[1778736364150,32.48,79551.43,0.0,-0.84052,0.0001,17.82018]
[1778736364314,32.48,79551.43,0.0,-0.84052,0.0001,17.82018]
[1778736364352,32.48,79556.83,0.0,-0.83997,0.0001,17.86151]
[1778736370146,32.48,79556.85,0.0,-0.83998,0.0001,17.86074]
[1778736373954,32.48,79556.94,0.0,-0.83998,0.0001,17.86096]
[1778736374062,32.48,79556.94,0.0,-0.83998,0.0001,17.86096]
[1778736380216,32.48,79557.37,0.0,-0.83995,0.0001,17.86317]
[1778736386258,32.48,79558.01,0.0,-0.83989,0.0001,17.86716]
[1778736386873,32.48,79558.01,0.0,-0.83989,0.0001,17.86716]
[1778736387062,32.48,79558.01,0.0,-0.83989,0.0001,17.86716]
[1778736393308,32.47,79558.22,0.0,-0.83992,0.0001,17.86357]
[1778736397336,32.47,79555.14,0.0,-0.84024,0.0001,17.83934]
[1778736397780,32.47,79555.14,0.0,-0.84024,0.0001,17.83934]
[1778736397811,32.47,79555.14,0.0,-0.84024,0.0001,17.83934]
[1778736398343,32.47,79547.7,0.0,-0.841,0.0001,17.78212]
[1778736402371,32.47,79545.86,0.0,-0.84119,0.0001,17.76791]
[1778736407406,32.47,79544.52,0.0,-0.84132,0.0001,17.7575]
[1778736409120,32.47,79543.12,0.0,-0.84147,0.0001,17.74674]
[1778736409312,32.47,79543.12,0.0,-0.84147,0.0001,17.74674]
[1778736414455,32.47,79542.86,0.0,-0.84149,0.0001,17.74476]
[1778736417476,32.47,79545.79,0.0,-0.8412,0.0001,17.76723]
[1778736418123,32.47,79545.79,0.0,-0.8412,0.0001,17.76723]
[1778736418314,32.47,79545.79,0.0,-0.8412,0.0001,17.76723]
[1778736418483,32.47,79549.57,0.0,-0.84081,0.0001,17.7962]
[1778736423519,32.47,79549.36,0.0,-0.84084,0.0001,17.79416]
[1778736424943,32.47,79549.42,0.0,-0.84083,0.0001,17.79454]
[1778736425061,32.47,79549.42,0.0,-0.84083,0.0001,17.79454]
[1778736425533,32.47,79544.46,0.0,-0.84134,0.0001,17.75638]
[1778736432582,32.47,79542.82,0.0,-0.84151,0.0001,17.74347]
[1778736433558,32.47,79542.82,0.0,-0.84151,0.0001,17.74347]
[1778736433811,32.47,79544.09,0.0,-0.84138,0.0001,17.75317]
[1778736439631,32.47,79543.1,0.0,-0.84149,0.0001,17.74532]
[1778736441957,32.47,79542.97,0.0,-0.8415,0.0001,17.74427]
[1778736442057,32.47,79542.97,0.0,-0.8415,0.0001,17.74427]
[1778736443659,32.47,79537.49,0.0,-0.84206,0.0001,17.7022]
[1778736444675,32.47,79529.47,0.0,-0.84287,0.0001,17.6407]
[1778736444946,32.47,79529.47,0.0,-0.84287,0.0001,17.6407]
[1778736445687,32.47,79502.79,0.0,-0.84554,0.0001,17.43599]
[1778736446694,32.47,79499.48,0.0,-0.84587,0.0001,17.41086]
[1778736448811,32.47,79498.96,0.0,-0.84591,0.0001,17.40747]
[1778736450722,32.47,79502.22,0.0,-0.84558,0.0001,17.43287]
[1778736453995,32.47,79498.51,0.0,-0.84598,0.0001,17.40063]
[1778736456088,32.47,79498.47,0.0,-0.84598,0.0001,17.40045]
[1778736456121,32.47,79500.31,0.0,-0.8458,0.0001,17.41469]
[1778736456765,32.47,79504.9,0.0,-0.84534,0.0001,17.44999]
[1778736458323,32.47,79504.9,0.0,-0.84534,0.0001,17.44999]
[1778736458562,32.47,79504.9,0.0,-0.84534,0.0001,17.44999]
[1778736459786,32.47,79514.18,0.0,-0.84441,0.0001,17.52131]
[1778736461800,32.47,79514.98,0.0,-0.84433,0.0001,17.52732]
[1778736463668,32.47,79514.98,0.0,-0.84433,0.0001,17.52732]
[1778736463812,32.47,79514.79,0.0,-0.84435,0.0001,17.52579]
[1778736463814,32.47,79510.66,0.0,-0.84476,0.0001,17.49404]
[1778736466835,32.47,79504.7,0.0,-0.84536,0.0001,17.44825]
[1778736470799,32.47,79504.16,0.0,-0.84541,0.0001,17.44419]
[1778736470810,32.47,79504.16,0.0,-0.84541,0.0001,17.44419]
[1778736474795,32.47,79508.34,0.0,-0.84499,0.0001,17.47629]
[1778736476059,32.47,79506.42,0.0,-0.84519,0.0001,17.46157]
[1778736476150,32.47,79505.82,0.0,-0.84525,0.0001,17.45696]
[1778736477620,32.47,79505.82,0.0,-0.84525,0.0001,17.45696]
[1778736477811,32.47,79504.56,0.0,-0.84537,0.0001,17.44732]
[1778736482598,32.47,79506.1,0.0,-0.84522,0.0001,17.45913]
[1778736482661,32.47,79509.23,0.0,-0.84491,0.0001,17.48309]
[1778736482809,32.47,79509.23,0.0,-0.84491,0.0001,17.48309]
[1778736484232,32.47,79510.12,0.0,-0.84482,0.0001,17.48991]
[1778736484308,32.47,79510.12,0.0,-0.84482,0.0001,17.48991]
[1778736489996,32.47,79507.17,0.0,-0.84512,0.0001,17.46696]
[1778736494374,32.47,79507.33,0.0,-0.8451,0.0001,17.46808]
[1778736494450,32.47,79507.33,0.0,-0.8451,0.0001,17.46808]
[1778736495560,32.47,79508.12,0.0,-0.84502,0.0001,17.47405]
[1778736495589,32.47,79509.4,0.0,-0.8449,0.0001,17.48382]
[1778736495807,32.47,79509.4,0.0,-0.8449,0.0001,17.48382]
[1778736496904,32.47,79508.74,0.0,-0.84496,0.0001,17.47876]
[1778736497059,32.47,79508.74,0.0,-0.84496,0.0001,17.47876]
[1778736497160,32.47,79517.4,0.0,-0.84409,0.0001,17.54513]
[1778736498053,32.47,79524.43,0.0,-0.84339,0.0001,17.59921]
[1778736499060,32.47,79525.93,0.0,-0.84323,0.0001,17.61078]
[1778736500067,32.47,79549.53,0.0,-0.84084,0.0001,17.79186]
[1778736501074,32.47,79555.24,0.0,-0.84026,0.0001,17.83585]
[1778736502081,32.47,79556.27,0.0,-0.84016,0.0001,17.84365]
[1778736503137,32.47,79556.27,0.0,-0.84016,0.0001,17.84365]
[1778736503199,32.47,79555.6,0.0,-0.84023,0.0001,17.83815]
[1778736504095,32.47,79556.55,0.0,-0.84013,0.0001,17.84544]
[1778736507148,32.47,79556.92,0.0,-0.8401,0.0001,17.84792]
[1778736507312,32.47,79556.92,0.0,-0.8401,0.0001,17.84792]
[1778736507387,32.47,79556.91,0.0,-0.84011,0.0001,17.84747]
[1778736509130,32.47,79557.9,0.0,-0.84001,0.0001,17.85488]
[1778736510137,32.47,79551.0,0.0,-0.84071,0.0001,17.80174]
[1778736510786,32.47,79551.0,0.0,-0.84071,0.0001,17.80174]
[1778736511144,32.47,79548.78,0.0,-0.84097,0.0001,17.78048]
[1778736512151,32.47,79547.54,0.0,-0.8411,0.0001,17.77085]
[1778736517186,32.47,79545.56,0.0,-0.8413,0.0001,17.75529]
[1778736518193,32.47,79547.59,0.0,-0.8411,0.0001,17.7708]
[1778736518833,32.47,79547.59,0.0,-0.8411,0.0001,17.7708]
[1778736519058,32.47,79547.59,0.0,-0.8411,0.0001,17.7708]
[1778736519200,32.47,79547.61,0.0,-0.8411,0.0001,17.7708]
[1778736523493,32.47,79546.31,0.0,-0.84124,0.0001,17.76044]
[1778736524341,32.47,79547.82,0.0,-0.84108,0.0001,17.77194]
[1778736525178,32.47,79547.82,0.0,-0.84108,0.0001,17.77194]
[1778736525686,32.47,79547.82,0.0,-0.84108,0.0001,17.77194]
[1778736525787,32.47,79551.61,0.0,-0.8407,0.0001,17.80092]
[1778736525809,32.47,79551.61,0.0,-0.8407,0.0001,17.80092]
[1778736527436,32.47,79553.91,0.0,-0.84047,0.0001,17.81843]
[1778736527557,32.47,79553.91,0.0,-0.84047,0.0001,17.81843]
[1778736528263,32.47,79548.86,0.0,-0.84099,0.0001,17.7793]
[1778736528821,32.47,79548.86,0.0,-0.84099,0.0001,17.7793]
[1778736529058,32.47,79548.86,0.0,-0.84099,0.0001,17.7793]
[1778736534305,32.47,79547.76,0.0,-0.84111,0.0001,17.77011]
[1778736536235,32.47,79547.76,0.0,-0.84111,0.0001,17.77011]
[1778736536289,32.47,79547.76,0.0,-0.84111,0.0001,17.77011]
[1778736536312,32.47,79547.76,0.0,-0.84111,0.0001,17.77011]
[1778736536319,32.46,79547.98,0.0,-0.84109,0.0001,17.77155]
[1778736539340,32.46,79552.5,0.0,-0.84063,0.0001,17.80587]
[1778736541451,32.46,79550.25,0.0,-0.84087,0.0001,17.78842]
[1778736541558,32.46,79550.25,0.0,-0.84087,0.0001,17.78842]
[1778736542264,32.46,79549.69,0.0,-0.84092,0.0001,17.78396]
[1778736542307,32.46,79549.69,0.0,-0.84092,0.0001,17.78396]
[1778736542361,32.46,79549.46,0.0,-0.84095,0.0001,17.78204]
[1778736543759,32.46,79549.46,0.0,-0.84095,0.0001,17.78204]
[1778736543810,32.46,79549.24,0.0,-0.84097,0.0001,17.7802]
[1778736545526,32.46,79549.76,0.0,-0.84092,0.0001,17.78405]
[1778736545561,32.46,79549.76,0.0,-0.84092,0.0001,17.78405]
[1778736550828,32.46,79547.29,0.0,-0.84119,0.0001,17.76426]
[1778736551064,32.46,79547.29,0.0,-0.84119,0.0001,17.76426]
[1778736551311,32.46,79547.29,0.0,-0.84119,0.0001,17.76426]
[1778736551424,32.46,79551.89,0.0,-0.84072,0.0001,17.79944]
[1778736556459,32.46,79568.39,0.0,-0.83905,0.0001,17.92517]
[1778736557466,32.46,79578.31,0.0,-0.83806,0.0001,17.99916]
[1778736558473,32.45,79574.62,0.0,-0.83848,0.0001,17.96773]
[1778736562021,32.44,79571.41,0.0,-0.83891,0.0001,17.93577]
[1778736562062,32.44,79571.41,0.0,-0.83891,0.0001,17.93577]
[1778736567536,32.43,79571.28,0.0,-0.83894,0.0001,17.93352]
[1778736568955,32.43,79570.8,0.0,-0.83899,0.0001,17.92963]
[1778736569063,32.43,79570.8,0.0,-0.83899,0.0001,17.92963]
[1778736569098,32.43,79570.8,0.0,-0.83899,0.0001,17.92963]
[1778736569309,32.43,79570.8,0.0,-0.83899,0.0001,17.92963]
[1778736569550,32.43,79570.43,0.0,-0.83903,0.0001,17.92658]
[1778736574585,32.43,79565.07,0.0,-0.83962,0.0001,17.88048]
[1778736575053,32.43,79565.07,0.0,-0.83962,0.0001,17.88048]
[1778736575308,32.43,79565.07,0.0,-0.83962,0.0001,17.88048]
[1778736580627,32.43,79563.1,0.0,-0.83983,0.0001,17.86481]
[1778736583635,32.43,79562.95,0.0,-0.83985,0.0001,17.8635]
[1778736583812,32.43,79562.95,0.0,-0.83985,0.0001,17.8635]
[1778736583833,32.43,79562.95,0.0,-0.83985,0.0001,17.8635]
[1778736584057,32.43,79563.13,0.0,-0.83983,0.0001,17.86481]
[1778736584657,32.43,79563.11,0.0,-0.83984,0.0001,17.86459]
[1778736589691,32.43,79563.71,0.0,-0.83978,0.0001,17.86845]
[1778736594726,32.43,79564.37,0.0,-0.83973,0.0001,17.87252]
[1778736596110,32.43,79564.4,0.0,-0.83973,0.0001,17.87255]
[1778736596315,32.43,79564.4,0.0,-0.83973,0.0001,17.87255]
[1778736601132,32.43,79567.45,0.0,-0.83943,0.0001,17.89501]
[1778736601348,32.43,79567.45,0.0,-0.83943,0.0001,17.89501]
[1778736602603,32.42,79567.17,0.0,-0.83946,0.0001,17.89263]
[1778736602818,32.42,79567.17,0.0,-0.83946,0.0001,17.89263]
[1778736602782,32.42,79568.15,0.0,-0.83937,0.0001,17.89995]
[1778736605840,32.42,79571.5,0.0,-0.83903,0.0001,17.92536]
[1778736606061,32.42,79572.1,0.0,-0.83897,0.0001,17.92985]
[1778736610614,32.42,79573.84,0.0,-0.8388,0.0001,17.9427]
[1778736610810,32.42,79573.84,0.0,-0.8388,0.0001,17.9427]
[1778736611132,32.42,79573.6,0.0,-0.83882,0.0001,17.94072]
[1778736611312,32.42,79573.6,0.0,-0.83882,0.0001,17.94072]
[1778736611845,32.42,79573.67,0.0,-0.83882,0.0001,17.94113]
[1778736616880,32.42,79572.62,0.0,-0.83893,0.0001,17.93247]
[1778736616945,32.42,79572.62,0.0,-0.83893,0.0001,17.93247]
[1778736617061,32.42,79572.62,0.0,-0.83893,0.0001,17.93247]
[1778736624080,32.42,79573.01,0.0,-0.8389,0.0001,17.93487]
[1778736624312,32.42,79573.01,0.0,-0.8389,0.0001,17.93487]
[1778736624400,32.42,79573.01,0.0,-0.8389,0.0001,17.93487]
[1778736624559,32.42,79573.01,0.0,-0.8389,0.0001,17.93487]
[1778736624655,32.42,79571.97,0.0,-0.83901,0.0001,17.92671]
[1778736630003,32.42,79575.56,0.0,-0.83864,0.0001,17.95399]
[1778736630193,32.42,79587.4,0.0,-0.83743,0.0001,18.04491]
[1778736630998,32.42,79593.16,0.0,-0.83683,0.0001,18.08898]
[1778736633976,32.41,79593.0,0.0,-0.83695,0.0001,18.0783]
[1778736639058,32.38,79594.84,0.0,-0.83699,0.0001,18.07592]
[1778736644479,32.36,79597.43,0.0,-0.83686,0.0001,18.08597]
[1778736644561,32.36,79597.43,0.0,-0.83686,0.0001,18.08597]
[1778736646106,32.35,79591.42,0.0,-0.83756,0.0001,18.03438]
[1778736647772,32.35,79591.42,0.0,-0.83756,0.0001,18.03438]
[1778736647809,32.35,79591.42,0.0,-0.83756,0.0001,18.03438]
[1778736647873,32.35,79590.25,0.0,-0.83768,0.0001,18.02498]
[1778736648989,32.35,79591.25,0.0,-0.83758,0.0001,18.03269]
[1778736649059,32.35,79591.25,0.0,-0.83758,0.0001,18.03269]
[1778736654162,32.35,79595.02,0.0,-0.83721,0.0001,18.06056]
[1778736655466,32.35,79595.02,0.0,-0.83721,0.0001,18.06056]
[1778736655566,32.35,79595.02,0.0,-0.83721,0.0001,18.06056]
[1778736656890,32.34,79596.19,0.0,-0.83715,0.0001,18.06484]
[1778736657057,32.34,79596.15,0.0,-0.83715,0.0001,18.06453]
[1778736657183,32.34,79596.64,0.0,-0.83714,0.0001,18.06595]
[1778736661438,32.33,79595.69,0.0,-0.83727,0.0001,18.05583]
[1778736661563,32.33,79595.69,0.0,-0.83727,0.0001,18.05583]
[1778736662219,32.33,79602.56,0.0,-0.83657,0.0001,18.10835]
[1778736663889,32.33,79602.56,0.0,-0.83657,0.0001,18.10835]
[1778736664067,32.33,79605.03,0.0,-0.83631,0.0001,18.12717]
[1778736664233,32.32,79605.07,0.0,-0.83635,0.0001,18.12461]
[1778736669075,32.3,79605.8,0.0,-0.83644,0.0001,18.11828]
[1778736669312,32.3,79605.8,0.0,-0.83644,0.0001,18.11828]
[1778736676914,32.27,79605.46,0.0,-0.83671,0.0001,18.09868]
[1778736677062,32.26,79602.55,0.0,-0.83709,0.0001,18.07084]
[1778736678751,32.26,79601.26,0.0,-0.83726,0.0001,18.05827]
[1778736678808,32.26,79601.26,0.0,-0.83726,0.0001,18.05827]
[1778736678896,32.26,79601.61,0.0,-0.83723,0.0001,18.06053]
[1778736682996,32.26,79604.39,0.0,-0.83695,0.0001,18.08133]
[1778736683064,32.26,79604.39,0.0,-0.83695,0.0001,18.08133]
[1778736686733,32.25,79602.75,0.0,-0.83715,0.0001,18.06628]
[1778736686810,32.25,79602.75,0.0,-0.83715,0.0001,18.06628]
[1778736686911,32.24,79604.17,0.0,-0.83711,0.0001,18.06981]
[1778736688404,32.23,79603.9,0.0,-0.83717,0.0001,18.06526]
[1778736688561,32.23,79603.9,0.0,-0.83717,0.0001,18.06526]
[1778736694947,32.21,79603.76,0.0,-0.83737,0.0001,18.04828]
[1778736695060,32.21,79604.82,0.0,-0.8373,0.0001,18.05425]
[1778736696044,32.2,79606.87,0.0,-0.83711,0.0001,18.0678]
[1778736696061,32.2,79606.87,0.0,-0.83711,0.0001,18.0678]
[1778736696457,32.2,79607.55,0.0,-0.83708,0.0001,18.0706]
[1778736699826,32.19,79606.52,0.0,-0.83725,0.0001,18.05769]
[1778736700064,32.19,79604.65,0.0,-0.83748,0.0001,18.04091]
[1778736703426,32.19,79604.36,0.0,-0.83752,0.0001,18.03804]
[1778736703564,32.19,79604.36,0.0,-0.83752,0.0001,18.03804]
[1778736703664,32.19,79604.04,0.0,-0.83755,0.0001,18.03535]
[1778736706208,32.19,79604.69,0.0,-0.83749,0.0001,18.03997]
[1778736706308,32.19,79604.69,0.0,-0.83749,0.0001,18.03997]
[1778736711120,32.18,79602.11,0.0,-0.83777,0.0001,18.01902]
[1778736711313,32.18,79602.11,0.0,-0.83777,0.0001,18.01902]
[1778736711940,32.18,79602.11,0.0,-0.83777,0.0001,18.01902]
[1778736712071,32.18,79598.13,0.0,-0.83819,0.0001,17.988]
[1778736712569,32.18,79598.0,0.0,-0.83821,0.0001,17.98685]
[1778736717604,32.18,79598.1,0.0,-0.83821,0.0001,17.98685]
[1778736722790,32.18,79598.27,0.0,-0.8382,0.0001,17.98751]
[1778736722810,32.18,79598.27,0.0,-0.8382,0.0001,17.98751]
[1778736725691,32.18,79594.99,0.0,-0.83854,0.0001,17.96162]
[1778736725809,32.18,79594.99,0.0,-0.83854,0.0001,17.96162]
[1778736725910,32.18,79592.47,0.0,-0.83881,0.0001,17.94198]
[1778736729618,32.18,79591.07,0.0,-0.83896,0.0001,17.93085]
[1778736729812,32.18,79591.07,0.0,-0.83896,0.0001,17.93085]
[1778736733721,32.18,79597.62,0.0,-0.83828,0.0001,17.98117]
[1778736734666,32.18,79597.62,0.0,-0.83828,0.0001,17.98117]
[1778736734813,32.18,79597.62,0.0,-0.83828,0.0001,17.98117]
[1778736735993,32.18,79598.87,0.0,-0.83816,0.0001,17.9907]
[1778736736061,32.18,79599.03,0.0,-0.83814,0.0001,17.99177]
[1778736736742,32.18,79599.63,0.0,-0.83808,0.0001,17.99626]
[1778736740328,32.18,79600.24,0.0,-0.83803,0.0001,18.00046]
[1778736740563,32.18,79600.24,0.0,-0.83803,0.0001,18.00046]
[1778736743901,32.18,79600.15,0.0,-0.83804,0.0001,17.99921]
[1778736743910,32.17,79600.55,0.0,-0.838,0.0001,18.00213]
[1778736744061,32.17,79600.55,0.0,-0.838,0.0001,18.00213]
[1778736746266,32.17,79601.03,0.0,-0.83796,0.0001,18.00548]
[1778736746309,32.17,79601.03,0.0,-0.83796,0.0001,18.00548]
[1778736748826,32.17,79596.13,0.0,-0.83847,0.0001,17.967]
[1778736753862,32.17,79594.94,0.0,-0.83863,0.0001,17.9531]
[1778736755662,32.17,79594.97,0.0,-0.83863,0.0001,17.95322]
[1778736755811,32.17,79594.97,0.0,-0.83863,0.0001,17.95322]
[1778736756776,32.17,79595.83,0.0,-0.83855,0.0001,17.95977]
[1778736756812,32.17,79595.83,0.0,-0.83855,0.0001,17.95977]
[1778736756883,32.17,79596.48,0.0,-0.83848,0.0001,17.96468]
[1778736761356,32.17,79599.49,0.0,-0.83817,0.0001,17.98748]
[1778736761562,32.17,79599.49,0.0,-0.83817,0.0001,17.98748]
[1778736765051,32.17,79600.33,0.0,-0.8381,0.0001,17.99331]
[1778736765071,32.17,79600.33,0.0,-0.8381,0.0001,17.99331]
[1778736765946,32.17,79598.72,0.0,-0.83827,0.0001,17.98067]
[1778736769231,32.17,79598.98,0.0,-0.83825,0.0001,17.98223]
[1778736769310,32.17,79598.98,0.0,-0.83825,0.0001,17.98223]
[1778736772376,32.17,79602.05,0.0,-0.83793,0.0001,18.0055]
[1778736772563,32.17,79602.05,0.0,-0.83793,0.0001,18.0055]
[1778736772995,32.17,79606.18,0.0,-0.83751,0.0001,18.03731]
[1778736774002,32.16,79607.73,0.0,-0.83738,0.0001,18.04699]
[1778736774056,32.16,79607.73,0.0,-0.83738,0.0001,18.04699]
[1778736774308,32.16,79607.73,0.0,-0.83738,0.0001,18.04699]
[1778736775009,32.16,79607.58,0.0,-0.83743,0.0001,18.0434]
[1778736778030,32.15,79610.53,0.0,-0.83718,0.0001,18.06188]
[1778736779037,32.15,79615.5,0.0,-0.83666,0.0001,18.10062]
[1778736780044,32.15,79617.14,0.0,-0.83648,0.0001,18.1135]
[1778736781436,32.15,79617.5,0.0,-0.83644,0.0001,18.11644]
[1778736782058,32.15,79622.22,0.0,-0.83595,0.0001,18.15318]
[1778736783065,32.15,79624.32,0.0,-0.83572,0.0001,18.16969]
[1778736784072,32.15,79624.89,0.0,-0.83566,0.0001,18.17432]
[1778736787574,32.15,79625.0,0.0,-0.83564,0.0001,18.17559]
[1778736787666,32.15,79624.93,0.0,-0.83565,0.0001,18.17549]
[1778736789107,32.15,79627.4,0.0,-0.83538,0.00011,18.19485]
[1778736790114,32.16,79630.31,0.0,-0.83507,0.00011,18.2176]
[1778736791369,32.16,79630.31,0.0,-0.83507,0.00011,18.2176]
[1778736792097,32.16,79631.04,0.0,-0.835,0.00011,18.22343]
[1778736792180,32.16,79689.97,0.0,-0.82873,0.00011,18.67984]
[1778736793170,32.16,79692.31,0.0,-0.82848,0.00011,18.69777]
[1778736795192,32.16,79684.18,0.0,-0.82934,0.00011,18.63531]
[1778736795210,32.16,79685.63,0.0,-0.82918,0.00011,18.64703]
[1778736797330,32.16,79687.29,0.0,-0.829,0.00011,18.66035]
[1778736799213,32.16,79692.85,0.0,-0.82838,0.00011,18.70482]
[1778736801322,32.16,79691.53,0.0,-0.82851,0.00011,18.69502]
[1778736807339,32.17,79692.39,0.0,-0.82838,0.00011,18.70452]
[1778736807400,32.17,79694.41,0.0,-0.82816,0.00011,18.72059]
[1778736810290,32.17,79699.17,0.0,-0.82763,0.00011,18.75844]
[1778736815325,32.17,79695.45,0.0,-0.82803,0.00011,18.72729]
[1778736818346,32.17,79687.26,0.0,-0.8289,0.00011,18.66504]
[1778736819353,32.18,79697.78,0.0,-0.82776,0.00011,18.74685]
[1778736820360,32.18,79702.68,0.0,-0.82722,0.00011,18.78507]
[1778736822940,32.18,79702.98,0.0,-0.82719,0.00011,18.78768]
[1778736822998,32.18,79703.76,0.0,-0.8271,0.00011,18.79427]
[1778736827409,32.18,79699.35,0.0,-0.82756,0.00011,18.76135]
[1778736832852,32.18,79698.55,0.0,-0.82762,0.00011,18.75652]
[1778736837076,32.18,79698.38,0.0,-0.82762,0.00011,18.75657]
[1778736837479,32.19,79694.15,0.0,-0.82807,0.00011,18.72456]
[1778736840500,32.19,79689.08,0.0,-0.8286,0.00011,18.68651]
[1778736841507,32.19,79694.26,0.0,-0.82803,0.00011,18.72698]
[1778736843572,32.19,79694.61,0.0,-0.82799,0.00011,18.73013]
[1778736843631,32.19,79696.94,0.0,-0.82773,0.00011,18.74893]
[1778736844528,32.19,79693.22,0.0,-0.82813,0.00011,18.72018]
[1778736849568,32.19,79681.26,0.0,-0.82938,0.00011,18.62967]
[1778736850575,32.2,79676.27,0.0,-0.82992,0.00011,18.59124]
[1778736851528,32.2,79676.27,0.0,-0.82992,0.00011,18.59124]
[1778736851625,32.2,79676.3,0.0,-0.82991,0.00011,18.59206]
[1778736852212,32.2,79676.3,0.0,-0.82991,0.00011,18.59206]
[1778736852310,32.2,79676.3,0.0,-0.82991,0.00011,18.59206]
[1778736852842,32.2,79676.09,0.0,-0.82992,0.00011,18.59075]
[1778736856617,32.2,79671.18,0.0,-0.83043,0.00011,18.55405]
[1778736857624,32.2,79667.58,0.0,-0.83081,0.00011,18.52641]
[1778736860494,32.2,79668.22,0.0,-0.83074,0.00011,18.53182]
[1778736860559,32.2,79668.22,0.0,-0.83074,0.00011,18.53182]
[1778736864831,32.2,79666.2,0.0,-0.83094,0.00011,18.51709]
[1778736865059,32.2,79666.2,0.0,-0.83094,0.00011,18.51709]
[1778736865100,32.2,79664.69,0.0,-0.8311,0.00011,18.50567]
[1778736865201,32.2,79664.69,0.0,-0.8311,0.00011,18.50567]
[1778736865309,32.2,79664.69,0.0,-0.8311,0.00011,18.50567]
[1778736866690,32.2,79670.81,0.0,-0.83044,0.00011,18.55353]
[1778736867697,32.2,79676.88,0.0,-0.82979,0.00011,18.60065]
[1778736868547,32.2,79676.88,0.0,-0.82979,0.00011,18.60065]
[1778736868559,32.2,79676.88,0.0,-0.82979,0.00011,18.60065]
[1778736868754,32.2,79676.88,0.0,-0.82979,0.00011,18.60065]
[1778736868809,32.2,79676.88,0.0,-0.82979,0.00011,18.60065]
[1778736868910,32.2,79676.8,0.0,-0.82979,0.00011,18.60015]
[1778736872732,32.21,79682.57,0.0,-0.82919,0.00011,18.64161]
[1778736873739,32.21,79698.72,0.0,-0.82744,0.00011,18.76691]
[1778736874747,32.21,79702.22,0.0,-0.82706,0.00011,18.79429]
[1778736875535,32.21,79702.22,0.0,-0.82706,0.00011,18.79429]
[1778736875570,32.21,79702.22,0.0,-0.82706,0.00011,18.79429]
[1778736875756,32.21,79702.35,0.0,-0.82704,0.00011,18.7956]
[1778736878085,32.21,79700.6,0.0,-0.82723,0.00011,18.78239]
[1778736878307,32.21,79699.07,0.0,-0.82739,0.00011,18.7709]
[1778736879784,32.21,79692.8,0.0,-0.82805,0.00011,18.72319]
[1778736880499,32.21,79692.8,0.0,-0.82805,0.00011,18.72319]
[1778736883812,32.21,79688.22,0.0,-0.82852,0.00011,18.68949]
[1778736884368,32.21,79688.22,0.0,-0.82852,0.00011,18.68949]
[1778736884835,32.21,79688.22,0.0,-0.82852,0.00011,18.68949]
[1778736887840,32.22,79682.48,0.0,-0.82911,0.00011,18.64708]
[1778736888847,32.22,79674.95,0.0,-0.82991,0.00011,18.58918]
[1778736889470,32.22,79674.95,0.0,-0.82991,0.00011,18.58918]
[1778736889854,32.22,79668.52,0.0,-0.83059,0.00011,18.53986]
[1778736890560,32.22,79668.52,0.0,-0.83059,0.00011,18.53986]
[1778736890861,32.22,79667.82,0.0,-0.83066,0.00011,18.53488]
[1778736891868,32.22,79666.97,0.0,-0.83075,0.00011,18.52875]
[1778736895897,32.22,79664.19,0.0,-0.83102,0.00011,18.50877]
[1778736896257,32.22,79664.19,0.0,-0.83102,0.00011,18.50877]
[1778736896482,32.22,79664.19,0.0,-0.83102,0.00011,18.50877]
[1778736896903,32.22,79659.44,0.0,-0.83152,0.00011,18.47235]
[1778736902946,32.23,79663.9,0.0,-0.83102,0.00011,18.50891]
[1778736903953,32.23,79669.55,0.0,-0.83041,0.00011,18.55299]
[1778736905571,32.23,79668.8,0.0,-0.83049,0.00011,18.54756]
[1778736905967,32.23,79667.79,0.0,-0.83059,0.00011,18.54012]
[1778736911002,32.23,79668.98,0.0,-0.83044,0.00011,18.55105]
[1778736911369,32.23,79668.98,0.0,-0.83044,0.00011,18.55105]
[1778736911569,32.23,79668.98,0.0,-0.83044,0.00011,18.55105]
[1778736913406,32.23,79671.4,0.0,-0.83017,0.00011,18.57046]
[1778736913578,32.23,79671.4,0.0,-0.83017,0.00011,18.57046]
[1778736914023,32.23,79674.46,0.0,-0.82984,0.00011,18.59446]
[1778736915648,32.23,79673.39,0.0,-0.82995,0.00011,18.58653]
[1778736915810,32.23,79673.39,0.0,-0.82995,0.00011,18.58653]
[1778736918721,32.24,79672.26,0.0,-0.83005,0.00011,18.57886]
[1778736918813,32.24,79672.26,0.0,-0.83005,0.00011,18.57886]
[1778736921860,32.24,79671.88,0.0,-0.83008,0.00011,18.57697]
[1778736922057,32.24,79671.88,0.0,-0.83008,0.00011,18.57697]
[1778736927114,32.24,79669.58,0.0,-0.83029,0.00011,18.56143]
[1778736928193,32.24,79669.58,0.0,-0.83029,0.00011,18.56143]
[1778736928310,32.24,79668.47,0.0,-0.8304,0.00011,18.55323]
[1778736934163,32.25,79668.83,0.0,-0.83036,0.00011,18.55427]
[1778736934516,32.25,79668.83,0.0,-0.83036,0.00011,18.55427]
[1778736934567,32.25,79668.83,0.0,-0.83036,0.00011,18.55427]
[1778736936177,32.25,79673.24,0.0,-0.82988,0.00011,18.58909]
[1778736937061,32.25,79673.24,0.0,-0.82988,0.00011,18.58909]
[1778736937311,32.25,79676.01,0.0,-0.82958,0.00011,18.61081]
[1778736940718,32.25,79678.18,0.0,-0.82933,0.00011,18.62851]
[1778736941214,32.25,79712.04,0.0,-0.82568,0.00011,18.89]
[1778736942220,32.25,79736.22,0.0,-0.82304,0.00011,19.07638]
[1778736943227,32.25,79736.38,0.0,-0.82302,0.00011,19.07798]
[1778736944669,32.25,79736.58,0.0,-0.82299,0.00011,19.07989]
[1778736948262,32.26,79732.62,0.0,-0.82341,0.00011,19.05026]
[1778736953297,32.26,79729.72,0.0,-0.82371,0.00011,19.02907]
[1778736956731,32.26,79727.89,0.0,-0.8239,0.00011,19.01553]
[1778736956799,32.26,79727.43,0.0,-0.82394,0.00011,19.01259]
[1778736961917,32.26,79728.16,0.0,-0.82385,0.00011,19.01909]
[1778736962059,32.26,79728.16,0.0,-0.82385,0.00011,19.01909]
[1778736963802,32.26,79727.49,0.0,-0.82392,0.00011,19.01448]
[1778736963809,32.26,79727.49,0.0,-0.82392,0.00011,19.01448]
[1778736966194,32.26,79727.34,0.0,-0.82392,0.00011,19.01388]
[1778736966294,32.26,79718.51,0.0,-0.82488,0.00011,18.94625]
[1778736966312,32.26,79718.51,0.0,-0.82488,0.00011,18.94625]
[1778736971102,32.27,79717.9,0.0,-0.82494,0.00011,18.94229]
[1778736971308,32.27,79717.9,0.0,-0.82494,0.00011,18.94229]
[1778736973599,32.27,79719.55,0.0,-0.82475,0.00011,18.95573]
[1778736973810,32.27,79719.55,0.0,-0.82475,0.00011,18.95573]
[1778736975451,32.27,79714.57,0.0,-0.82528,0.00011,18.91785]
[1778736979479,32.27,79726.07,0.0,-0.82401,0.00011,19.00749]
[1778736980537,32.27,79726.07,0.0,-0.82401,0.00011,19.00749]
[1778736980568,32.27,79726.07,0.0,-0.82401,0.00011,19.00749]
[1778736980638,32.27,79727.22,0.0,-0.82388,0.00011,19.01661]
[1778736986528,32.27,79727.61,0.0,-0.82382,0.00011,19.02116]
[1778736987347,32.27,79727.61,0.0,-0.82382,0.00011,19.02116]
[1778736987563,32.27,79727.61,0.0,-0.82382,0.00011,19.02116]
[1778736989549,32.27,79716.26,0.0,-0.82504,0.00011,18.93444]
[1778736992472,32.28,79716.15,0.0,-0.82508,0.00011,18.92991]
[1778736992565,32.28,79716.15,0.0,-0.82508,0.00011,18.92991]
[1778736997605,32.28,79715.55,0.0,-0.82513,0.00011,18.92638]
[1778736999199,32.28,79715.55,0.0,-0.82513,0.00011,18.92638]
[1778736999313,32.28,79715.55,0.0,-0.82513,0.00011,18.92638]
[1778737000593,32.28,79715.1,0.0,-0.82517,0.00011,18.92326]
[1778737000626,32.28,79713.62,0.0,-0.82533,0.00011,18.91202]
[1778737001898,32.28,79713.62,0.0,-0.82533,0.00011,18.91202]
[1778737002066,32.28,79713.62,0.0,-0.82533,0.00011,18.91202]
[1778737002165,32.28,79710.18,0.0,-0.8257,0.00011,18.88587]
[1778737008016,32.28,79709.59,0.0,-0.82575,0.00011,18.88209]
[1778737008064,32.28,79709.59,0.0,-0.82575,0.00011,18.88209]
[1778737009690,32.28,79700.05,0.0,-0.82678,0.00011,18.80919]
[1778737011682,32.28,79701.17,0.0,-0.82665,0.00011,18.81803]
[1778737011812,32.28,79701.17,0.0,-0.82665,0.00011,18.81803]
[1778737012812,32.28,79702.5,0.0,-0.8265,0.00011,18.82887]
[1778737012825,32.28,79701.66,0.0,-0.82659,0.00011,18.82268]
[1778737018753,32.29,79699.84,0.0,-0.82676,0.00011,18.81015]
[1778737021386,32.29,79699.78,0.0,-0.82675,0.00011,18.81057]
[1778737021567,32.29,79699.78,0.0,-0.82675,0.00011,18.81057]
[1778737027014,32.29,79699.1,0.0,-0.82681,0.00011,18.80676]
[1778737027061,32.29,79699.1,0.0,-0.82681,0.00011,18.80676]
[1778737027631,32.29,79698.24,0.0,-0.8269,0.00011,18.80043]
[1778737031845,32.29,79691.35,0.0,-0.82762,0.00011,18.74888]
[1778737032852,32.29,79685.6,0.0,-0.82823,0.00011,18.70495]
[1778737033951,32.29,79685.6,0.0,-0.82823,0.00011,18.70495]
[1778737034062,32.29,79685.6,0.0,-0.82823,0.00011,18.70495]
[1778737039901,32.3,79684.02,0.0,-0.82836,0.00011,18.69522]
[1778737040529,32.3,79684.02,0.0,-0.82836,0.00011,18.69522]
[1778737040568,32.3,79684.02,0.0,-0.82836,0.00011,18.69522]
[1778737045945,32.3,79684.19,0.0,-0.82833,0.00011,18.69761]
[1778737047959,32.3,79680.1,0.0,-0.82876,0.00011,18.66654]
[1778737049975,32.3,79696.2,0.0,-0.82702,0.00011,18.79125]
[1778737050982,32.3,79699.25,0.0,-0.82669,0.00011,18.81503]
[1778737051518,32.3,79699.25,0.0,-0.82669,0.00011,18.81503]
[1778737051563,32.3,79699.25,0.0,-0.82669,0.00011,18.81503]
[1778737052996,32.3,79694.73,0.0,-0.8272,0.00011,18.77666]
[1778737054169,32.3,79694.73,0.0,-0.8272,0.00011,18.77666]
[1778737054313,32.3,79694.73,0.0,-0.8272,0.00011,18.77666]
[1778737054372,32.31,79691.92,0.0,-0.8275,0.00011,18.75532]
[1778737057024,32.31,79684.68,0.0,-0.82826,0.00011,18.70035]
[1778737057549,32.31,79684.68,0.0,-0.82826,0.00011,18.70035]
[1778737057564,32.31,79684.68,0.0,-0.82826,0.00011,18.70035]
[1778737063065,32.31,79684.33,0.0,-0.82829,0.00011,18.69862]
[1778737063314,32.31,79684.33,0.0,-0.82829,0.00011,18.69862]
[1778737065080,32.31,79688.7,0.0,-0.82781,0.00011,18.73279]
[1778737067323,32.31,79688.81,0.0,-0.8278,0.00011,18.73378]
[1778737067565,32.31,79689.2,0.0,-0.82775,0.00011,18.73707]
[1778737072881,32.31,79690.24,0.0,-0.82761,0.00011,18.74681]
[1778737073063,32.31,79690.24,0.0,-0.82761,0.00011,18.74681]
[1778737078174,32.32,79690.69,0.0,-0.82754,0.00011,18.75227]
[1778737079181,32.32,79696.31,0.0,-0.82693,0.00011,18.79586]
[1778737079783,32.32,79696.31,0.0,-0.82693,0.00011,18.79586]
[1778737079814,32.32,79696.31,0.0,-0.82693,0.00011,18.79586]
[1778737086230,32.32,79683.16,0.0,-0.82831,0.00011,18.69639]
[1778737087324,32.32,79683.16,0.0,-0.82831,0.00011,18.69639]
[1778737087425,32.32,79683.63,0.0,-0.82826,0.00011,18.70031]
[1778737087565,32.32,79683.63,0.0,-0.82826,0.00011,18.70031]
[1778737093046,32.32,79681.79,0.0,-0.82844,0.00011,18.68734]
[1778737093062,32.32,79681.79,0.0,-0.82844,0.00011,18.68734]
[1778737098315,32.33,79682.5,0.0,-0.82834,0.00011,18.69427]
[1778737100329,32.33,79687.79,0.0,-0.82777,0.00011,18.73546]
[1778737101336,32.33,79692.78,0.0,-0.82723,0.00011,18.77421]
[1778737101466,32.33,79692.78,0.0,-0.82723,0.00011,18.77421]
[1778737101565,32.33,79692.78,0.0,-0.82723,0.00011,18.77421]
[1778737106595,32.33,79696.19,0.0,-0.82684,0.00011,18.80182]
[1778737106811,32.33,79696.19,0.0,-0.82684,0.00011,18.80182]
[1778737112413,32.33,79697.74,0.0,-0.82668,0.00011,18.81109]
[1778737119464,32.34,79697.43,0.0,-0.82669,0.00011,18.81015]
[1778737124041,32.34,79697.73,0.0,-0.82665,0.00011,18.813]
[1778737124063,32.34,79697.73,0.0,-0.82665,0.00011,18.813]
[1778737127584,32.34,79699.4,0.0,-0.82646,0.00011,18.8265]
[1778737127812,32.34,79699.4,0.0,-0.82646,0.00011,18.8265]
[1778737127913,32.34,79702.68,0.0,-0.8261,0.00011,18.85198]
[1778737129534,32.34,79708.52,0.0,-0.82547,0.00011,18.89699]
[1778737130795,32.34,79708.52,0.0,-0.82547,0.00011,18.89699]
[1778737130889,32.34,79714.95,0.0,-0.82477,0.00011,18.94651]
[1778737132699,32.34,79716.41,0.0,-0.82461,0.00011,18.95784]
[1778737132818,32.34,79716.41,0.0,-0.82461,0.00011,18.95784]
[1778737138495,32.34,79714.65,0.0,-0.82478,0.00011,18.94559]
[1778737138561,32.34,79714.65,0.0,-0.82478,0.00011,18.94559]
[1778737143592,32.34,79716.26,0.0,-0.8246,0.00011,18.95834]
[1778737143812,32.34,79716.26,0.0,-0.8246,0.00011,18.95834]
[1778737143825,32.34,79719.14,0.0,-0.82429,0.00011,18.98052]
[1778737147575,32.34,79719.22,0.0,-0.82428,0.00011,18.98118]
[1778737147660,32.34,79707.71,0.0,-0.82553,0.00011,18.89302]
[1778737148757,32.34,79707.71,0.0,-0.82553,0.00011,18.89302]
[1778737148813,32.34,79707.71,0.0,-0.82553,0.00011,18.89302]
[1778737148912,32.34,79704.88,0.0,-0.82583,0.00011,18.87158]
[1778737152934,32.34,79706.99,0.0,-0.82559,0.00011,18.88817]
[1778737153067,32.34,79706.99,0.0,-0.82559,0.00011,18.88817]
[1778737159166,32.35,79710.29,0.0,-0.82522,0.00011,18.9144]
[1778737159314,32.35,79710.29,0.0,-0.82522,0.00011,18.9144]
[1778737165476,32.35,79711.14,0.0,-0.82512,0.00011,18.92177]
[1778737165569,32.35,79711.14,0.0,-0.82512,0.00011,18.92177]
[1778737166794,32.35,79715.71,0.0,-0.82462,0.00011,18.95732]
[1778737169815,32.35,79703.33,0.0,-0.82595,0.00011,18.86253]
[1778737171233,32.35,79703.33,0.0,-0.82595,0.00011,18.86253]
[1778737171312,32.35,79703.33,0.0,-0.82595,0.00011,18.86253]
[1778737171335,32.35,79694.41,0.0,-0.82694,0.00011,18.79028]
[1778737174412,32.35,79694.26,0.0,-0.82695,0.00011,18.78912]
[1778737174503,32.35,79687.76,0.0,-0.82764,0.00011,18.74007]
[1778737177307,32.35,79687.39,0.0,-0.82768,0.00011,18.73758]
[1778737177558,32.35,79687.34,0.0,-0.82767,0.00011,18.73789]
[1778737182907,32.36,79685.0,0.0,-0.8279,0.00011,18.7216]
[1778737186935,32.36,79679.85,0.0,-0.82843,0.00011,18.68343]
[1778737188465,32.36,79679.85,0.0,-0.82843,0.00011,18.68343]
[1778737187942,32.36,79675.34,0.0,-0.82891,0.00011,18.64894]
[1778737188560,32.36,79675.34,0.0,-0.82891,0.00011,18.64894]
[1778737188949,32.36,79674.22,0.0,-0.82902,0.00011,18.64086]
[1778737193984,32.36,79673.19,0.0,-0.82911,0.00011,18.63451]
[1778737199019,32.37,79672.96,0.0,-0.82911,0.00011,18.63433]
[1778737201081,32.37,79673.03,0.0,-0.8291,0.00011,18.63518]
[1778737201311,32.37,79673.03,0.0,-0.8291,0.00011,18.63518]
[1778737202116,32.37,79680.91,0.0,-0.82825,0.00011,18.69608]
[1778737203055,32.37,79696.39,0.0,-0.82658,0.00011,18.81581]
[1778737204061,32.37,79697.35,0.0,-0.82647,0.00011,18.82346]
[1778737205563,32.37,79699.7,0.0,-0.82621,0.00011,18.84178]
[1778737206048,32.37,79699.7,0.0,-0.82621,0.00011,18.84178]
[1778737208089,32.37,79691.84,0.0,-0.82705,0.00011,18.78211]
[1778737209425,32.37,79691.84,0.0,-0.82705,0.00011,18.78211]
[1778737209564,32.37,79690.13,0.0,-0.82723,0.00011,18.76928]
[1778737212121,32.37,79684.55,0.0,-0.82782,0.00011,18.72697]
[1778737216389,32.37,79683.94,0.0,-0.82788,0.00011,18.72282]
[1778737216562,32.37,79683.94,0.0,-0.82788,0.00011,18.72282]
[1778737221767,32.38,79681.73,0.0,-0.82809,0.00011,18.70715]
[1778737223038,32.38,79683.0,0.0,-0.82795,0.00011,18.71748]
[1778737223197,32.38,79686.01,0.0,-0.82762,0.00011,18.74087]
[1778737224204,32.38,79682.79,0.0,-0.82797,0.00011,18.71637]
[1778737224995,32.38,79682.79,0.0,-0.82797,0.00011,18.71637]
[1778737225211,32.38,79679.81,0.0,-0.82828,0.00011,18.69374]
[1778737230074,32.38,79682.56,0.0,-0.82797,0.00011,18.71601]
[1778737230246,32.38,79692.02,0.0,-0.82695,0.00011,18.78913]
[1778737231253,32.38,79695.48,0.0,-0.8266,0.00011,18.81201]
[1778737232061,32.38,79695.48,0.0,-0.8266,0.00011,18.81201]
[1778737232260,32.38,79695.54,0.0,-0.82659,0.00011,18.81277]
[1778737233267,32.38,79696.04,0.0,-0.82653,0.00011,18.8169]
[1778737234274,32.38,79695.3,0.0,-0.8266,0.00011,18.8115]
[1778737235281,32.39,79692.17,0.0,-0.82694,0.00011,18.78775]
[1778737236288,32.39,79691.8,0.0,-0.82697,0.00011,18.78523]
[1778737240316,32.39,79692.1,0.0,-0.82692,0.00011,18.78879]
[1778737241323,32.39,79691.85,0.0,-0.82694,0.00011,18.78717]
[1778737243214,32.39,79691.85,0.0,-0.82694,0.00011,18.78717]
[1778737243337,32.39,79690.75,0.0,-0.82705,0.00011,18.77932]
[1778737245352,32.39,79693.39,0.0,-0.82676,0.00011,18.8002]
[1778737246069,32.39,79693.39,0.0,-0.82676,0.00011,18.8002]
[1778737246358,32.39,79695.92,0.0,-0.82648,0.00011,18.8199]
[1778737247371,32.39,79697.61,0.0,-0.8263,0.00011,18.83312]
[1778737248375,32.39,79699.35,0.0,-0.82611,0.00011,18.8467]
[1778737249382,32.39,79700.52,0.0,-0.82598,0.00011,18.8559]
[1778737252403,32.39,79697.84,0.0,-0.82626,0.00011,18.83591]
[1778737253410,32.39,79695.81,0.0,-0.82647,0.00011,18.82054]
[1778737260459,32.4,79693.1,0.0,-0.82674,0.00011,18.80139]
[1778737261466,32.4,79691.05,0.0,-0.82696,0.00011,18.78591]
[1778737262473,32.4,79688.59,0.0,-0.82722,0.00011,18.76729]
[1778737263481,32.4,79686.93,0.0,-0.8274,0.00011,18.75461]
[1778737264487,32.4,79685.39,0.0,-0.82756,0.00011,18.74286]
[1778737267508,32.4,79683.38,0.0,-0.82777,0.00011,18.72775]
[1778737269522,32.4,79682.36,0.0,-0.82788,0.00011,18.72017]
[1778737270529,32.4,79681.52,0.0,-0.82797,0.00011,18.71386]
[1778737275564,32.4,79681.33,0.0,-0.82798,0.00011,18.71278]
[1778737281606,32.4,79681.2,0.0,-0.828,0.00011,18.71175]
[1778737286642,32.4,79680.88,0.0,-0.82803,0.00011,18.70933]
[1778737288656,32.4,79679.49,0.0,-0.82818,0.00011,18.6987]
[1778737289663,32.4,79680.58,0.0,-0.82806,0.00011,18.70712]
[1778737290670,32.4,79689.22,0.0,-0.82713,0.00011,18.7735]
[1778737291677,32.4,79690.77,0.0,-0.82699,0.00011,18.78131]
[1778737297719,32.4,79691.0,0.0,-0.82698,0.00011,18.78269]
[1778737301747,32.4,79692.57,0.0,-0.82681,0.00011,18.7946]
[1778737305775,32.4,79693.62,0.0,-0.82669,0.00011,18.803]
[1778737307789,32.4,79694.68,0.0,-0.82657,0.00011,18.81148]
[1778737312824,32.4,79695.27,0.0,-0.82649,0.00011,18.81731]
[1778737315845,32.41,79696.37,0.0,-0.82636,0.00011,18.82651]
[1778737317859,32.41,79693.93,0.0,-0.82662,0.00011,18.80825]
[1778737318866,32.41,79690.01,0.0,-0.82703,0.00011,18.77842]
[1778737319873,32.41,79688.7,0.0,-0.82717,0.00011,18.76866]
[1778737321887,32.41,79687.55,0.0,-0.82729,0.00011,18.76048]
[1778737322894,32.41,79685.6,0.0,-0.82749,0.00011,18.74563]
[1778737325916,32.41,79686.71,0.0,-0.82737,0.00011,18.75457]
[1778737328938,32.41,79688.93,0.0,-0.82712,0.00011,18.77197]
[1778737333972,32.41,79688.5,0.0,-0.82716,0.00011,18.7691]
[1778737338000,32.41,79691.87,0.0,-0.8268,0.00011,18.79531]
[1778737341021,32.41,79692.9,0.0,-0.82667,0.00011,18.804]
[1778737346056,32.42,79692.89,0.0,-0.82666,0.00011,18.80516]
[1778737347063,32.42,79691.88,0.0,-0.82676,0.00011,18.79765]
[1778737348070,32.42,79690.16,0.0,-0.82694,0.00011,18.78469]
[1778737349077,32.42,79688.96,0.0,-0.82707,0.00011,18.77573]
[1778737351594,32.42,79683.78,0.0,-0.82764,0.00011,18.73259]
[1778737352098,32.42,79680.09,0.0,-0.82804,0.00011,18.70426]
[1778737353105,32.42,79678.82,0.0,-0.82817,0.00011,18.69466]
[1778737354114,32.42,79674.11,0.0,-0.82868,0.00011,18.65869]
[1778737355119,32.42,79672.74,0.0,-0.82882,0.00011,18.64839]
[1778737361162,32.42,79672.53,0.0,-0.82881,0.00011,18.64865]
[1778737364183,32.42,79671.83,0.0,-0.82888,0.00011,18.64401]
[1778737367204,32.43,79672.63,0.0,-0.82878,0.00011,18.65091]
[1778737373246,32.43,79674.16,0.0,-0.8286,0.00011,18.66415]
[1778737374253,32.43,79675.82,0.0,-0.82842,0.00011,18.67713]
[1778737379288,32.43,79675.19,0.0,-0.82847,0.00011,18.6735]
[1778737384323,32.43,79675.95,0.0,-0.82837,0.00011,18.68063]
[1778737391372,32.44,79675.6,0.0,-0.82838,0.00011,18.67977]
[1778737395400,32.44,79674.15,0.0,-0.82852,0.00011,18.6697]
[1778737396407,32.44,79673.05,0.0,-0.82863,0.00011,18.66132]
[1778737399428,32.44,79674.38,0.0,-0.82849,0.00011,18.67172]
[1778737403456,32.44,79671.25,0.0,-0.82882,0.00011,18.64793]
[1778737404463,32.44,79664.6,0.0,-0.82953,0.00011,18.59698]
[1778737405470,32.44,79663.4,0.0,-0.82965,0.00011,18.58792]
[1778737407411,32.44,79663.64,0.0,-0.82963,0.00011,18.58993]
[1778737407564,32.44,79663.64,0.0,-0.82963,0.00011,18.58993]
[1778737407645,32.44,79663.64,0.0,-0.82962,0.00011,18.59008]
[1778737412521,32.44,79671.33,0.0,-0.82882,0.00011,18.64578]
[1778737417535,32.44,79670.65,0.0,-0.82889,0.00011,18.64083]
[1778737417762,32.44,79668.08,0.0,-0.82916,0.00011,18.62118]
[1778737418563,32.44,79665.79,0.0,-0.82941,0.00011,18.60371]
[1778737420065,32.44,79666.04,0.0,-0.82938,0.00011,18.60575]
[1778737420577,32.44,79666.0,0.0,-0.82938,0.00011,18.60556]
[1778737424049,32.44,79666.72,0.0,-0.8293,0.00011,18.61143]
[1778737424069,32.44,79666.72,0.0,-0.8293,0.00011,18.61143]
[1778737429640,32.45,79665.53,0.0,-0.82942,0.00011,18.60293]
[1778737430100,32.45,79665.53,0.0,-0.82942,0.00011,18.60293]
[1778737430307,32.45,79665.53,0.0,-0.82942,0.00011,18.60293]
[1778737435682,32.45,79663.65,0.0,-0.82961,0.00011,18.58913]
[1778737437108,32.45,79663.1,0.0,-0.82966,0.00011,18.58502]
[1778737437309,32.45,79663.1,0.0,-0.82966,0.00011,18.58502]
[1778737443738,32.45,79672.04,0.0,-0.8287,0.00011,18.65465]
[1778737444469,32.45,79672.04,0.0,-0.8287,0.00011,18.65465]
[1778737444565,32.45,79672.04,0.0,-0.8287,0.00011,18.65465]
[1778737444745,32.45,79670.47,0.0,-0.82886,0.00011,18.64285]
[1778737449780,32.45,79670.12,0.0,-0.82889,0.00011,18.64057]
[1778737454815,32.45,79670.74,0.0,-0.82882,0.00011,18.64554]
[1778737457494,32.45,79670.74,0.0,-0.82882,0.00011,18.64554]
[1778737457562,32.45,79670.74,0.0,-0.82882,0.00011,18.64554]
[1778737457595,32.45,79673.55,0.0,-0.82852,0.00011,18.66718]
[1778737458843,32.45,79676.76,0.0,-0.82818,0.00011,18.6918]
[1778737460285,32.45,79676.76,0.0,-0.82818,0.00011,18.6918]
[1778737460310,32.45,79676.76,0.0,-0.82818,0.00011,18.6918]
[1778737463243,32.45,79674.98,0.0,-0.82837,0.00011,18.67809]
[1778737463317,32.45,79674.98,0.0,-0.82837,0.00011,18.67809]
[1778737463391,32.45,79671.05,0.0,-0.82879,0.00011,18.64797]
[1778737465411,32.45,79670.4,0.0,-0.82886,0.00011,18.64298]
[1778737465560,32.45,79670.4,0.0,-0.82886,0.00011,18.64298]
[1778737467728,32.45,79669.46,0.0,-0.82896,0.00011,18.63584]
[1778737467812,32.45,79669.46,0.0,-0.82896,0.00011,18.63584]
[1778737470646,32.45,79669.63,0.0,-0.82894,0.00011,18.63728]
[1778737470809,32.45,79669.63,0.0,-0.82894,0.00011,18.63728]
[1778737472821,32.45,79673.48,0.0,-0.82853,0.00011,18.66689]
[1778737473060,32.45,79674.06,0.0,-0.82849,0.00011,18.66731]
[1778737475042,32.45,79675.82,0.0,-0.8283,0.00011,18.68081]
[1778737475064,32.45,79675.82,0.0,-0.8283,0.00011,18.68081]
[1778737481230,32.45,79676.66,0.0,-0.82821,0.00011,18.68721]
[1778737482004,32.45,79671.74,0.0,-0.82874,0.00011,18.64948]
[1778737482881,32.45,79671.74,0.0,-0.82874,0.00011,18.64948]
[1778737483060,32.45,79671.74,0.0,-0.82874,0.00011,18.64948]
[1778737489054,32.45,79672.67,0.0,-0.82864,0.00011,18.65688]
[1778737491130,32.45,79672.08,0.0,-0.8287,0.00011,18.6524]
[1778737491312,32.45,79672.08,0.0,-0.8287,0.00011,18.6524]
[1778737495960,32.45,79672.67,0.0,-0.82863,0.00011,18.65714]
[1778737496063,32.45,79672.67,0.0,-0.82863,0.00011,18.65714]
[1778737498117,32.45,79675.91,0.0,-0.82828,0.00011,18.68212]
[1778737501138,32.45,79678.79,0.0,-0.82798,0.00011,18.70426]
[1778737502145,32.45,79686.16,0.0,-0.82718,0.00011,18.76078]
[1778737502867,32.45,79686.16,0.0,-0.82718,0.00011,18.76078]
[1778737503064,32.45,79686.16,0.0,-0.82718,0.00011,18.76078]
[1778737504159,32.45,79689.47,0.0,-0.82683,0.00011,18.78605]
[1778737505774,32.45,79689.47,0.0,-0.82683,0.00011,18.78605]
[1778737505816,32.45,79689.47,0.0,-0.82683,0.00011,18.78605]
[1778737505166,32.45,79692.8,0.0,-0.82647,0.00011,18.81167]
[1778737507180,32.45,79705.49,0.0,-0.8251,0.00011,18.90901]
[1778737508188,32.45,79722.56,0.0,-0.82325,0.00011,19.03974]
[1778737509195,32.45,79717.11,0.0,-0.82384,0.00011,18.99803]
[1778737510202,32.45,79712.3,0.0,-0.82436,0.00011,18.96114]
[1778737511072,32.45,79712.3,0.0,-0.82436,0.00011,18.96114]
[1778737511310,32.45,79712.3,0.0,-0.82436,0.00011,18.96114]
[1778737511917,32.45,79711.81,0.0,-0.82441,0.00011,18.95744]
[1778737512226,32.45,79736.63,0.0,-0.82171,0.00011,19.14748]
[1778737513223,32.45,79750.41,0.0,-0.82019,0.00011,19.2531]
[1778737514230,32.45,79755.15,0.0,-0.81967,0.00011,19.28941]
[1778737515816,32.45,79755.15,0.0,-0.81967,0.00011,19.28941]
[1778737519813,32.45,79753.85,0.0,-0.81982,0.00011,19.27892]
[1778737520272,32.45,79745.16,0.0,-0.82078,0.00011,19.21223]
[1778737521279,32.45,79739.25,0.0,-0.82143,0.00011,19.16699]
[1778737522286,32.45,79736.24,0.0,-0.82176,0.00011,19.144]
[1778737524924,32.45,79733.34,0.0,-0.82207,0.00011,19.12196]
[1778737525071,32.45,79733.34,0.0,-0.82207,0.00011,19.12196]
[1778737530342,32.45,79733.16,0.0,-0.8221,0.00011,19.12011]
[1778737533572,32.45,79733.86,0.0,-0.82205,0.00011,19.12125]
[1778737533809,32.45,79733.86,0.0,-0.82205,0.00011,19.12125]
[1778737535377,32.45,79739.39,0.0,-0.82145,0.00011,19.16352]
[1778737537391,32.45,79751.95,0.0,-0.82007,0.00011,19.25965]
[1778737538398,32.45,79755.42,0.0,-0.81969,0.00011,19.28609]
[1778737539643,32.45,79755.42,0.0,-0.81969,0.00011,19.28609]
[1778737539815,32.45,79755.42,0.0,-0.81969,0.00011,19.28609]
[1778737541070,32.45,79756.3,0.0,-0.81959,0.00011,19.29256]
[1778737542617,32.45,79757.09,0.0,-0.81951,0.00011,19.29846]
[1778737542718,32.45,79768.68,0.0,-0.81823,0.00011,19.38685]
[1778737543434,32.45,79790.35,0.0,-0.81582,0.00011,19.55194]
[1778737544441,32.45,79788.97,0.0,-0.81598,0.00011,19.54144]
[1778737546262,32.45,79790.69,0.0,-0.81578,0.00011,19.5546]
[1778737550483,32.45,79783.72,0.0,-0.81656,0.00011,19.50154]
[1778737552042,32.45,79783.7,0.0,-0.81656,0.00011,19.50148]
[1778737552060,32.45,79783.7,0.0,-0.81656,0.00011,19.50148]
[1778737555564,32.45,79780.66,0.0,-0.8169,0.00011,19.47855]
[1778737555565,32.45,79781.45,0.0,-0.81681,0.00011,19.48471]
[1778737556136,32.45,79781.45,0.0,-0.81681,0.00011,19.48471]
[1778737556314,32.45,79781.45,0.0,-0.81681,0.00011,19.48471]
[1778737560556,32.45,79786.24,0.0,-0.81627,0.00011,19.52149]
[1778737561561,32.45,79791.71,0.0,-0.81565,0.00011,19.5634]
[1778737563182,32.45,79790.27,0.0,-0.81581,0.00011,19.55256]
[1778737563315,32.45,79790.27,0.0,-0.81581,0.00011,19.55256]
[1778737565589,32.45,79782.71,0.0,-0.81665,0.00011,19.49509]
[1778737566596,32.45,79777.92,0.0,-0.81719,0.00011,19.45855]
[1778737567200,32.45,79777.92,0.0,-0.81719,0.00011,19.45855]
[1778737567311,32.45,79777.92,0.0,-0.81719,0.00011,19.45855]
[1778737568610,32.45,79770.35,0.0,-0.81803,0.00011,19.40089]
[1778737570624,32.45,79766.07,0.0,-0.8185,0.00011,19.36832]
[1778737571632,32.45,79759.8,0.0,-0.81919,0.00011,19.32034]
[1778737572639,32.45,79755.93,0.0,-0.81962,0.00011,19.29076]
[1778737574163,32.45,79754.06,0.0,-0.81983,0.00011,19.27643]
[1778737574321,32.45,79754.06,0.0,-0.81983,0.00011,19.27643]
[1778737577561,32.45,79752.46,0.0,-0.82,0.00011,19.26417]
[1778737577674,32.45,79751.44,0.0,-0.82012,0.00011,19.25638]
[1778737578681,32.45,79746.62,0.0,-0.82065,0.00011,19.21955]
[1778737579853,32.45,79746.62,0.0,-0.82065,0.00011,19.21955]
[1778737580061,32.45,79746.29,0.0,-0.82068,0.00011,19.21719]
[1778737585730,32.45,79746.07,0.0,-0.8207,0.00011,19.21597]
[1778737590764,32.45,79745.11,0.0,-0.8208,0.00011,19.20902]
[1778737590813,32.45,79745.11,0.0,-0.8208,0.00011,19.20902]
[1778737596087,32.46,79746.31,0.0,-0.82068,0.00011,19.21483]
[1778737596807,32.45,79746.38,0.0,-0.82067,0.00011,19.21536]
[1778737601842,32.45,79746.6,0.0,-0.82065,0.00011,19.217]
[1778737602849,32.45,79750.38,0.0,-0.82024,0.00011,19.24588]
[1778737603856,32.46,79755.55,0.0,-0.81966,0.00011,19.2856]
[1778737605789,32.46,79755.71,0.0,-0.81964,0.00011,19.28712]
[1778737605810,32.46,79755.71,0.0,-0.81964,0.00011,19.28712]
[1778737609898,32.46,79760.05,0.0,-0.81915,0.00011,19.32142]
[1778737611912,32.46,79764.6,0.0,-0.81864,0.00011,19.3565]
[1778737612579,32.46,79764.6,0.0,-0.81864,0.00011,19.3565]
[1778737612809,32.46,79764.6,0.0,-0.81864,0.00011,19.3565]
[1778737617133,32.46,79765.73,0.0,-0.8185,0.00011,19.3657]
[1778737617954,32.46,79769.8,0.0,-0.81805,0.00011,19.39687]
[1778737619528,32.46,79771.44,0.0,-0.81787,0.00011,19.40945]
[1778737619564,32.46,79771.44,0.0,-0.81787,0.00011,19.40945]
[1778737621982,32.46,79775.84,0.0,-0.81738,0.00011,19.44313]
[1778737623921,32.46,79777.93,0.0,-0.81715,0.00011,19.45907]
[1778737624064,32.46,79777.93,0.0,-0.81715,0.00011,19.45907]
[1778737627651,32.46,79780.7,0.0,-0.81684,0.00011,19.4804]
[1778737627810,32.46,79780.7,0.0,-0.81684,0.00011,19.4804]
[1778737628024,32.46,79785.71,0.0,-0.81627,0.00011,19.51877]
[1778737633059,32.46,79786.91,0.0,-0.81614,0.00011,19.52802]
[1778737638094,32.46,79786.56,0.0,-0.81617,0.00011,19.52569]
[1778737643129,32.46,79786.97,0.0,-0.81612,0.00011,19.52915]
[1778737648028,32.46,79787.08,0.0,-0.81611,0.00011,19.53019]
[1778737648060,32.46,79787.08,0.0,-0.81611,0.00011,19.53019]
[1778737649171,32.46,79783.52,0.0,-0.8165,0.00011,19.50309]
[1778737650789,32.46,79783.52,0.0,-0.8165,0.00011,19.50309]
[1778737650814,32.46,79783.52,0.0,-0.8165,0.00011,19.50309]
[1778737650836,32.46,79778.74,0.0,-0.81703,0.00011,19.46666]
[1778737654843,32.46,79779.97,0.0,-0.81693,0.00011,19.47181]
[1778737654863,32.46,79784.02,0.0,-0.81648,0.00011,19.5026]
[1778737655072,32.46,79784.02,0.0,-0.81648,0.00011,19.5026]
[1778737658555,32.46,79782.43,0.0,-0.81666,0.00011,19.4901]
[1778737658811,32.46,79782.43,0.0,-0.81666,0.00011,19.4901]
[1778737663904,32.46,79778.78,0.0,-0.81707,0.00011,19.46193]
[1778737664008,32.46,79775.01,0.0,-0.8175,0.00011,19.43298]
[1778737664061,32.46,79775.01,0.0,-0.8175,0.00011,19.43298]
[1778737670318,32.46,79774.51,0.0,-0.81755,0.00011,19.42893]
[1778737672019,32.46,79774.51,0.0,-0.81755,0.00011,19.42893]
[1778737672064,32.46,79774.59,0.0,-0.81755,0.00011,19.42945]
[1778737675353,32.46,79787.01,0.0,-0.81617,0.00011,19.52405]
[1778737676577,32.46,79787.01,0.0,-0.81617,0.00011,19.52405]
[1778737676810,32.46,79787.01,0.0,-0.81617,0.00011,19.52405]
[1778737676880,32.46,79793.29,0.0,-0.81546,0.00011,19.57194]
[1778737681555,32.46,79792.09,0.0,-0.8156,0.00011,19.56262]
[1778737681813,32.46,79792.09,0.0,-0.8156,0.00011,19.56262]
[1778737687979,32.46,79795.71,0.0,-0.81519,0.00011,19.59046]
[1778737688063,32.46,79795.71,0.0,-0.81519,0.00011,19.59046]
[1778737698515,32.46,79796.63,0.0,-0.81508,0.00011,19.59821]
[1778737705695,32.46,79796.74,0.0,-0.81506,0.00011,19.59926]
[1778737705809,32.46,79796.74,0.0,-0.81506,0.00011,19.59926]
[1778737711059,32.46,79797.44,0.0,-0.81498,0.00011,19.60514]
[1778737711312,32.46,79795.28,0.0,-0.81522,0.00011,19.58874]
[1778737716641,32.46,79796.17,0.0,-0.81514,0.00011,19.59184]
[1778737717833,32.46,79796.17,0.0,-0.81514,0.00011,19.59184]
[1778737718065,32.46,79796.17,0.0,-0.81514,0.00011,19.59184]
[1778737718091,32.46,79792.27,0.0,-0.81558,0.00011,19.56195]
[1778737719664,32.46,79786.88,0.0,-0.81618,0.00011,19.52068]
[1778737721757,32.46,79787.49,0.0,-0.81612,0.00011,19.52517]
[1778737721813,32.46,79787.49,0.0,-0.81612,0.00011,19.52517]
[1778737727474,32.46,79787.8,0.0,-0.8161,0.00011,19.52653]
[1778737727561,32.46,79787.8,0.0,-0.8161,0.00011,19.52653]
[1778737732756,32.46,79788.81,0.0,-0.816,0.00011,19.53332]
[1778737735881,32.46,79789.2,0.0,-0.81596,0.00011,19.53599]
[1778737736061,32.46,79789.2,0.0,-0.81596,0.00011,19.53599]
[1778737741819,32.46,79791.37,0.0,-0.81573,0.00011,19.55161]
[1778737746854,32.46,79791.44,0.0,-0.81573,0.00011,19.55152]
[1778737748972,32.46,79791.53,0.0,-0.81573,0.00011,19.55209]
[1778737749061,32.46,79791.53,0.0,-0.81573,0.00011,19.55209]
[1778737753667,32.45,79791.48,0.0,-0.81574,0.00011,19.55123]
[1778737753810,32.45,79791.48,0.0,-0.81574,0.00011,19.55123]
[1778737758939,32.45,79797.6,0.0,-0.81506,0.00011,19.59758]
[1778737760961,32.45,79809.68,0.0,-0.8137,0.00011,19.68964]
[1778737761559,32.45,79809.68,0.0,-0.8137,0.00011,19.68964]
[1778737763689,32.45,79812.1,0.0,-0.81343,0.00011,19.70808]
[1778737763982,32.45,79817.94,0.0,-0.81277,0.00011,19.75246]
[1778737764989,32.45,79823.64,0.0,-0.81213,0.00011,19.79575]
[1778737766827,32.45,79821.23,0.0,-0.8124,0.00011,19.7773]
[1778737767003,32.45,79818.81,0.0,-0.81268,0.00011,19.75872]
[1778737767485,32.45,79818.81,0.0,-0.81268,0.00011,19.75872]
[1778737768311,32.45,79818.74,0.0,-0.81269,0.00011,19.75804]
[1778737770024,32.45,79813.85,0.0,-0.81324,0.00011,19.72059]
[1778737771946,32.45,79813.14,0.0,-0.81335,0.00011,19.71105]
[1778737772092,32.45,79808.29,0.0,-0.8139,0.00011,19.67399]
[1778737772377,32.45,79808.29,0.0,-0.8139,0.00011,19.67399]
[1778737773045,32.45,79805.12,0.0,-0.81426,0.00011,19.64985]
[1778737773567,32.45,79805.12,0.0,-0.81426,0.00011,19.64985]
[1778737774052,32.45,79804.39,0.0,-0.81434,0.00011,19.64428]
[1778737776066,32.45,79800.25,0.0,-0.8148,0.00011,19.61282]
[1778737776561,32.45,79800.25,0.0,-0.8148,0.00011,19.61282]
[1778737776644,32.45,79800.25,0.0,-0.8148,0.00011,19.61282]
[1778737777073,32.45,79798.96,0.0,-0.81495,0.00011,19.60306]
[1778737781102,32.45,79797.26,0.0,-0.81513,0.00011,19.59039]
[1778737781197,32.45,79797.26,0.0,-0.81513,0.00011,19.59039]
[1778737782109,32.45,79797.64,0.0,-0.81509,0.00011,19.59338]
[1778737787144,32.45,79797.67,0.0,-0.81508,0.00011,19.59404]
[1778737788312,32.45,79797.68,0.0,-0.81508,0.00011,19.5942]
[1778737789158,32.45,79797.71,0.0,-0.81507,0.00011,19.59451]
[1778737794194,32.45,79797.74,0.0,-0.81506,0.00011,19.59513]
[1778737799229,32.46,79797.85,0.0,-0.81504,0.00011,19.59634]
[1778737801871,32.46,79798.76,0.0,-0.81494,0.00011,19.60335]
[1778737802079,32.46,79798.76,0.0,-0.81494,0.00011,19.60335]
[1778737805809,32.46,79799.85,0.0,-0.81482,0.00011,19.61187]
[1778737806278,32.46,79807.99,0.0,-0.8139,0.00011,19.67392]
[1778737808643,32.46,79810.58,0.0,-0.81361,0.00011,19.6936]
[1778737808809,32.46,79810.58,0.0,-0.81361,0.00011,19.6936]
[1778737812713,32.46,79809.47,0.0,-0.81374,0.00011,19.6849]
[1778737812810,32.46,79809.47,0.0,-0.81374,0.00011,19.6849]
[1778737816349,32.46,79804.26,0.0,-0.81433,0.00011,19.64495]
[1778737818819,32.45,79803.29,0.0,-0.81444,0.00011,19.63754]
[1778737819060,32.45,79803.29,0.0,-0.81444,0.00011,19.63754]
[1778737824406,32.46,79802.53,0.0,-0.81452,0.00011,19.63178]
[1778737829441,32.45,79804.65,0.0,-0.81429,0.00011,19.64782]
[1778737831211,32.45,79804.56,0.0,-0.8143,0.00011,19.64709]
[1778737831312,32.45,79804.56,0.0,-0.8143,0.00011,19.64709]
[1778737832070,32.45,79804.56,0.0,-0.8143,0.00011,19.64709]
[1778737832313,32.45,79805.12,0.0,-0.81426,0.00011,19.64723]
[1778737837497,32.45,79804.58,0.0,-0.81433,0.00011,19.64276]
[1778737839065,32.45,79804.58,0.0,-0.81433,0.00011,19.64276]
[1778737839310,32.45,79804.65,0.0,-0.81432,0.00011,19.64319]
[1778737844081,32.45,79804.9,0.0,-0.8143,0.00011,19.64495]
[1778737844308,32.45,79805.12,0.0,-0.81427,0.00011,19.64656]
[1778737849581,32.45,79804.92,0.0,-0.8143,0.00011,19.64466]
[1778737854616,32.45,79804.96,0.0,-0.8143,0.00011,19.64464]
[1778737856719,32.45,79805.31,0.0,-0.81426,0.00011,19.64723]
[1778737856811,32.45,79805.31,0.0,-0.81426,0.00011,19.64723]
[1778737862124,32.45,79805.44,0.0,-0.81425,0.00011,19.64793]
[1778737862219,32.45,79816.87,0.0,-0.81297,0.00011,19.73471]
[1778737863680,32.45,79820.0,0.0,-0.81262,0.00011,19.75832]
[1778737866701,32.45,79823.0,0.0,-0.81229,0.00011,19.7805]
[1778737867708,32.45,79827.06,0.0,-0.81184,0.00011,19.81114]
[1778737869192,32.45,79827.06,0.0,-0.81184,0.00011,19.81114]
[1778737869309,32.45,79827.39,0.0,-0.8118,0.00011,19.81338]
[1778737870729,32.45,79832.22,0.0,-0.81126,0.00011,19.84956]
[1778737875764,32.44,79833.37,0.0,-0.81116,0.00011,19.85677]
[1778737877129,32.44,79833.37,0.0,-0.81116,0.00011,19.85677]
[1778737877308,32.44,79833.37,0.0,-0.81116,0.00011,19.85646]
[1778737882646,32.44,79836.03,0.0,-0.81088,0.00011,19.87514]
[1778737882808,32.44,79836.03,0.0,-0.81088,0.00011,19.87514]
[1778737886843,32.44,79842.72,0.0,-0.81015,0.00011,19.92433]
[1778737887850,32.44,79857.83,0.0,-0.80842,0.00011,20.03924]
[1778737888858,32.44,79859.65,0.0,-0.80821,0.00011,20.05311]
[1778737889864,32.44,79862.98,0.0,-0.80783,0.00011,20.07841]
[1778737890470,32.44,79862.98,0.0,-0.80783,0.00011,20.07841]
[1778737890871,32.44,79875.82,0.0,-0.80635,0.00012,20.17589]
[1778737891878,32.44,79890.86,0.0,-0.80464,0.00012,20.28587]
[1778737892885,32.44,79893.09,0.0,-0.80437,0.00012,20.30301]
[1778737894064,32.44,79893.09,0.0,-0.80437,0.00012,20.30301]
[1778737894163,32.44,79893.74,0.0,-0.80429,0.00012,20.30823]
[1778737896562,32.44,79895.34,0.0,-0.8041,0.00012,20.32092]
[1778737896913,32.44,79895.05,0.0,-0.80413,0.00012,20.31903]
[1778737900941,32.44,79886.84,0.0,-0.80507,0.00012,20.25782]
[1778737901948,32.44,79882.58,0.0,-0.80556,0.00012,20.22561]
[1778737902956,32.44,79870.73,0.0,-0.80692,0.00011,20.13598]
[1778737903962,32.44,79865.1,0.0,-0.80757,0.00011,20.09349]
[1778737907990,32.45,79869.46,0.0,-0.80705,0.00011,20.12736]
[1778737911011,32.45,79873.17,0.0,-0.80662,0.00012,20.1559]
[1778737912018,32.45,79876.51,0.0,-0.80623,0.00012,20.18131]
[1778737912879,32.45,79876.51,0.0,-0.80623,0.00012,20.18131]
[1778737913061,32.45,79876.51,0.0,-0.80623,0.00012,20.18131]
[1778737914801,32.45,79876.51,0.0,-0.80623,0.00012,20.18149]
[1778737914809,32.45,79876.51,0.0,-0.80623,0.00012,20.18149]
[1778737916193,32.45,79875.42,0.0,-0.80635,0.00012,20.17333]
[1778737916216,32.45,79875.82,0.0,-0.8063,0.00012,20.17654]
[1778737916490,32.45,79875.82,0.0,-0.8063,0.00012,20.17654]
[1778737916570,32.45,79875.82,0.0,-0.8063,0.00012,20.17654]
[1778737920092,32.45,79873.93,0.0,-0.80652,0.00012,20.16243]
[1778737920309,32.45,79873.93,0.0,-0.80652,0.00012,20.16243]
[1778737924102,32.45,79877.93,0.0,-0.80605,0.00012,20.19324]
[1778737926116,32.45,79881.34,0.0,-0.80565,0.00012,20.2192]
[1778737927123,32.45,79888.82,0.0,-0.80479,0.00012,20.27582]
[1778737929138,32.45,79891.21,0.0,-0.80451,0.00012,20.29389]
[1778737930145,32.45,79898.05,0.0,-0.80372,0.00012,20.34551]
[1778737931151,32.45,79904.07,0.0,-0.80302,0.00012,20.39107]
[1778737932575,32.45,79904.49,0.0,-0.80297,0.00012,20.3943]
[1778737933980,32.45,79905.29,0.0,-0.80287,0.00012,20.40035]
[1778737934172,32.45,79924.06,0.0,-0.80068,0.00012,20.54176]
[1778737936188,32.45,79929.7,0.0,-0.80002,0.00012,20.58436]
[1778737937830,32.45,79930.64,0.0,-0.79991,0.00012,20.59143]
[1778737940215,32.45,79940.54,0.0,-0.79874,0.00012,20.66583]
[1778737941820,32.45,79943.57,0.0,-0.79839,0.00012,20.68869]
[1778737942229,32.45,79945.3,0.0,-0.79818,0.00012,20.70172]
[1778737944243,32.45,79956.32,0.0,-0.79688,0.00012,20.78439]
[1778737945251,32.45,79961.36,0.0,-0.79628,0.00012,20.82232]
[1778737946257,32.45,79961.4,0.0,-0.79627,0.00012,20.82276]
[1778737947851,32.45,79959.63,0.0,-0.79648,0.00012,20.80955]
[1778737948271,32.45,79947.58,0.0,-0.79791,0.00012,20.71912]
[1778737949278,32.45,79940.76,0.0,-0.79871,0.00012,20.66794]
[1778737951060,32.45,79941.11,0.0,-0.79867,0.00012,20.67062]
[1778737951292,32.45,79940.73,0.0,-0.79874,0.00012,20.66382]
[1778737954314,32.45,79931.16,0.0,-0.79986,0.00012,20.59216]
[1778737955320,32.45,79926.21,0.0,-0.80044,0.00012,20.5551]
[1778737956327,32.45,79921.35,0.0,-0.80101,0.00012,20.51855]
[1778737962047,32.45,79921.18,0.0,-0.80102,0.00012,20.51754]
[1778737962134,32.45,79910.84,0.0,-0.80223,0.00012,20.43974]
[1778737962372,32.45,79894.74,0.0,-0.8041,0.00012,20.31828]
[1778737963379,32.45,79890.29,0.0,-0.80462,0.00012,20.28481]
[1778737964386,32.45,79893.44,0.0,-0.80425,0.00012,20.30877]
[1778737965841,32.45,79893.44,0.0,-0.80425,0.00012,20.30877]
[1778737965914,32.45,79894.27,0.0,-0.80415,0.00012,20.31517]
[1778737967407,32.45,79900.05,0.0,-0.80347,0.00012,20.35905]
[1778737968414,32.46,79905.29,0.0,-0.80286,0.00012,20.39885]
[1778737971311,32.46,79905.96,0.0,-0.80278,0.00012,20.40412]
[1778737970428,32.46,79909.29,0.0,-0.80239,0.00012,20.42943]
[1778737971426,32.46,79909.29,0.0,-0.80239,0.00012,20.42943]
[1778737971812,32.46,79909.29,0.0,-0.80239,0.00012,20.42943]
[1778737972443,32.46,79916.41,0.0,-0.80155,0.00012,20.48343]
[1778737975464,32.46,79919.77,0.0,-0.80115,0.00012,20.50902]
[1778737976574,32.46,79919.77,0.0,-0.80115,0.00012,20.50902]
[1778737976810,32.46,79919.77,0.0,-0.80115,0.00012,20.50902]
[1778737978485,32.46,79924.29,0.0,-0.80062,0.00012,20.54327]
[1778737980516,32.46,79925.17,0.0,-0.80052,0.00012,20.54993]
[1778737980617,32.46,79927.17,0.0,-0.80028,0.00012,20.56501]
[1778737981506,32.46,79931.59,0.0,-0.79976,0.00012,20.59844]
[1778737982513,32.46,79927.64,0.0,-0.80022,0.00012,20.56891]
[1778737984357,32.46,79927.64,0.0,-0.80022,0.00012,20.56891]
[1778737983520,32.46,79923.3,0.0,-0.80073,0.00012,20.53629]
[1778737984572,32.46,79923.3,0.0,-0.80073,0.00012,20.53629]
[1778737987549,32.46,79917.68,0.0,-0.80138,0.00012,20.49433]
[1778737990527,32.46,79914.69,0.0,-0.80173,0.00012,20.47205]
[1778737990567,32.46,79914.69,0.0,-0.80173,0.00012,20.47205]
[1778737995606,32.46,79912.7,0.0,-0.80195,0.00012,20.45795]
[1778737996780,32.46,79912.7,0.0,-0.80195,0.00012,20.45795]
[1778737996878,32.46,79906.66,0.0,-0.80265,0.00012,20.4126]
[1778737998918,32.46,79905.28,0.0,-0.8028,0.00012,20.40241]
[1778737999065,32.46,79905.28,0.0,-0.8028,0.00012,20.40241]
[1778738005675,32.47,79905.09,0.0,-0.8028,0.00012,20.40266]
[1778738008093,32.47,79904.39,0.0,-0.80288,0.00012,20.39759]
[1778738008131,32.47,79899.42,0.0,-0.80346,0.00012,20.36013]
[1778738008812,32.47,79899.42,0.0,-0.80346,0.00012,20.36013]
[1778738009060,32.47,79899.42,0.0,-0.80346,0.00012,20.36013]
[1778738009703,32.47,79894.57,0.0,-0.80402,0.00012,20.32366]
[1778738010590,32.47,79894.57,0.0,-0.80402,0.00012,20.32366]
[1778738015067,32.47,79891.08,0.0,-0.80444,0.00012,20.2938]
[1778738015308,32.47,79891.08,0.0,-0.80444,0.00012,20.2938]
[1778738015745,32.47,79897.19,0.0,-0.80373,0.00012,20.34019]
[1778738017759,32.47,79894.15,0.0,-0.80408,0.00012,20.31753]
[1778738020993,32.47,79894.77,0.0,-0.804,0.00012,20.32262]
[1778738021059,32.47,79894.77,0.0,-0.804,0.00012,20.32262]
[1778738022794,32.47,79878.41,0.0,-0.80588,0.00012,20.1997]
[1778738023801,32.47,79878.3,0.0,-0.80588,0.00012,20.19924]
[1778738024521,32.47,79878.3,0.0,-0.80588,0.00012,20.19924]
[1778738024565,32.47,79878.3,0.0,-0.80588,0.00012,20.19924]
[1778738029843,32.48,79878.11,0.0,-0.80587,0.00012,20.20006]
[1778738033803,32.48,79879.98,0.0,-0.80564,0.00012,20.21531]
[1778738033820,32.48,79879.98,0.0,-0.80564,0.00012,20.21531]
[1778738038906,32.48,79879.56,0.0,-0.80565,0.00012,20.21427]
[1778738041154,32.48,79878.86,0.0,-0.80573,0.00012,20.20935]
[1778738041314,32.48,79878.86,0.0,-0.80573,0.00012,20.20935]
[1778738045029,32.49,79876.98,0.0,-0.80592,0.00012,20.19658]
[1778738045058,32.49,79876.98,0.0,-0.80592,0.00012,20.19658]
[1778738046965,32.49,79870.17,0.0,-0.80669,0.00011,20.14628]
[1778738047972,32.49,79862.29,0.0,-0.80759,0.00011,20.08694]
[1778738048979,32.49,79856.93,0.0,-0.80819,0.00011,20.04671]
[1778738049559,32.49,79856.93,0.0,-0.80819,0.00011,20.04671]
[1778738049819,32.49,79856.93,0.0,-0.80819,0.00011,20.04671]
[1778738049986,32.49,79856.19,0.0,-0.80827,0.00011,20.04149]
[1778738053010,32.49,79851.29,0.0,-0.80881,0.00011,20.00558]
[1778738053927,32.49,79851.29,0.0,-0.80881,0.00011,20.00558]
[1778738055450,32.5,79853.54,0.0,-0.80855,0.00011,20.02307]
[1778738055030,32.5,79856.77,0.0,-0.80817,0.00011,20.04795]
[1778738055565,32.5,79856.77,0.0,-0.80817,0.00011,20.04795]
[1778738059058,32.5,79861.47,0.0,-0.80761,0.00011,20.08499]
[1778738059559,32.5,79861.47,0.0,-0.80761,0.00011,20.08499]
[1778738059816,32.5,79861.47,0.0,-0.80761,0.00011,20.08499]
[1778738063086,32.5,79867.1,0.0,-0.80695,0.00011,20.12857]
[1778738063683,32.5,79867.1,0.0,-0.80695,0.00011,20.12857]
[1778738063820,32.5,79867.1,0.0,-0.80695,0.00011,20.12857]
[1778738067838,32.5,79867.72,0.0,-0.80686,0.00011,20.1344]
[1778738069146,32.5,79865.69,0.0,-0.80709,0.00011,20.11944]
[1778738069314,32.5,79865.69,0.0,-0.80709,0.00011,20.11944]
[1778738075170,32.51,79863.28,0.0,-0.80737,0.00011,20.09878]
[1778738076048,32.51,79863.28,0.0,-0.80737,0.00011,20.09878]
[1778738076062,32.51,79863.28,0.0,-0.80737,0.00011,20.09878]
[1778738077186,32.51,79857.48,0.0,-0.80803,0.00011,20.0554]
[1778738077953,32.51,79857.48,0.0,-0.80803,0.00011,20.0554]
[1778738078067,32.51,79857.48,0.0,-0.80803,0.00011,20.0554]
[1778738078193,32.51,79850.61,0.0,-0.80881,0.00011,20.0037]
[1778738080209,32.51,79848.71,0.0,-0.80901,0.00011,19.99006]
[1778738082016,32.51,79846.79,0.0,-0.80922,0.00011,19.9759]
[1778738082221,32.51,79846.79,0.0,-0.80922,0.00011,19.9759]
[1778738082223,32.51,79846.85,0.0,-0.80921,0.00011,19.97676]
[1778738083389,32.51,79846.85,0.0,-0.80921,0.00011,19.97676]
[1778738083565,32.51,79846.41,0.0,-0.80925,0.00011,19.97424]
[1778738087258,32.52,79840.67,0.0,-0.80988,0.00011,19.93209]
[1778738089272,32.52,79835.77,0.0,-0.81042,0.00011,19.89591]
[1778738090327,32.52,79835.77,0.0,-0.81042,0.00011,19.89591]
[1778738090356,32.52,79834.68,0.0,-0.81054,0.00011,19.88813]
[1778738090727,32.52,79834.68,0.0,-0.81054,0.00011,19.88813]
[1778738090818,32.52,79834.68,0.0,-0.81054,0.00011,19.88813]
[1778738096321,32.53,79835.48,0.0,-0.8104,0.00011,19.89738]
[1778738099342,32.53,79825.58,0.0,-0.8115,0.00011,19.82389]
[1778738101356,32.53,79825.96,0.0,-0.81144,0.00011,19.82748]
[1778738103370,32.53,79822.41,0.0,-0.81184,0.00011,19.80119]
[1778738104013,32.53,79822.41,0.0,-0.81184,0.00011,19.80119]
[1778738104063,32.53,79822.41,0.0,-0.81184,0.00011,19.80119]
[1778738105384,32.53,79812.29,0.0,-0.81296,0.00011,19.72518]
[1778738107398,32.54,79809.23,0.0,-0.8133,0.00011,19.70277]
[1778738107830,32.54,79809.23,0.0,-0.8133,0.00011,19.70277]
[1778738108063,32.54,79809.23,0.0,-0.8133,0.00011,19.70277]
[1778738108328,32.54,79809.23,0.0,-0.8133,0.00011,19.70277]
[1778738108405,32.54,79812.67,0.0,-0.8129,0.00011,19.7293]
[1778738109412,32.54,79819.68,0.0,-0.81211,0.00011,19.7829]
[1778738110546,32.54,79819.27,0.0,-0.81215,0.00011,19.78019]
[1778738110567,32.54,79819.27,0.0,-0.81215,0.00011,19.78019]
[1778738116461,32.54,79820.15,0.0,-0.81201,0.00011,19.78925]
[1778738118475,32.54,79815.55,0.0,-0.81252,0.00011,19.75519]
[1778738118686,32.54,79815.55,0.0,-0.81252,0.00011,19.75519]
[1778738118809,32.54,79815.55,0.0,-0.81252,0.00011,19.75519]
[1778738120489,32.55,79805.98,0.0,-0.81359,0.00011,19.68302]
[1778738121496,32.55,79800.62,0.0,-0.81417,0.00011,19.64318]
[1778738122877,32.55,79799.95,0.0,-0.81424,0.00011,19.63862]
[1778738123062,32.55,79799.95,0.0,-0.81424,0.00011,19.63862]
[1778738123663,32.55,79798.26,0.0,-0.81442,0.00011,19.62625]
[1778738125524,32.55,79793.61,0.0,-0.81493,0.00011,19.59176]
[1778738126531,32.55,79785.67,0.0,-0.81581,0.00011,19.53181]
[1778738128545,32.55,79780.33,0.0,-0.81639,0.00011,19.49195]
[1778738129858,32.55,79779.77,0.0,-0.81645,0.00011,19.48801]
[1778738130063,32.55,79779.77,0.0,-0.81645,0.00011,19.48801]
[1778738131568,32.56,79787.31,0.0,-0.81563,0.00011,19.54199]
[1778738132837,32.56,79787.31,0.0,-0.81563,0.00011,19.54199]
[1778738133061,32.56,79787.31,0.0,-0.81563,0.00011,19.54199]
[1778738133161,32.56,79792.35,0.0,-0.81506,0.00011,19.58082]
[1778738138617,32.56,79793.86,0.0,-0.81485,0.00011,19.59509]
[1778738143654,32.57,79795.32,0.0,-0.81465,0.00011,19.60839]
[1778738145644,32.57,79797.2,0.0,-0.81443,0.00011,19.6231]
[1778738145809,32.57,79797.2,0.0,-0.81443,0.00011,19.6231]
[1778738150896,32.57,79797.71,0.0,-0.81435,0.00011,19.62901]
[1778738151063,32.57,79797.71,0.0,-0.81435,0.00011,19.62901]
[1778738152986,32.57,79798.13,0.0,-0.81429,0.00011,19.633]
[1778738153065,32.57,79798.13,0.0,-0.81429,0.00011,19.633]
[1778738153158,32.57,79793.69,0.0,-0.81478,0.00011,19.59971]
[1778738153724,32.57,79788.03,0.0,-0.81541,0.00011,19.55687]
[1778738154736,32.57,79784.61,0.0,-0.81579,0.00011,19.53107]
[1778738155599,32.57,79784.61,0.0,-0.81579,0.00011,19.53107]
[1778738155811,32.57,79784.61,0.0,-0.81579,0.00011,19.53107]
[1778738158685,32.58,79787.24,0.0,-0.81548,0.00011,19.55167]
[1778738158819,32.58,79787.24,0.0,-0.81548,0.00011,19.55167]
[1778738158889,32.58,79790.58,0.0,-0.8151,0.00011,19.5774]
[1778738164504,32.58,79792.04,0.0,-0.81492,0.00011,19.58977]
[1778738164562,32.58,79792.04,0.0,-0.81492,0.00011,19.58977]
[1778738169841,32.58,79787.52,0.0,-0.81539,0.00011,19.55791]
[1778738174239,32.59,79787.99,0.0,-0.81532,0.00011,19.56253]
[1778738174312,32.59,79787.99,0.0,-0.81532,0.00011,19.56253]
[1778738177897,32.59,79782.25,0.0,-0.81594,0.00011,19.52002]
[1778738179911,32.59,79779.1,0.0,-0.81629,0.00011,19.49649]
[1778738184393,32.59,79779.03,0.0,-0.81629,0.00011,19.49659]
[1778738184563,32.59,79779.03,0.0,-0.81629,0.00011,19.49659]
[1778738189982,32.59,79775.41,0.0,-0.81667,0.00011,19.4706]
[1778738191904,32.59,79774.4,0.0,-0.81677,0.00011,19.46317]
[1778738192061,32.59,79774.4,0.0,-0.81677,0.00011,19.46317]
[1778738198038,32.6,79772.78,0.0,-0.81696,0.00011,19.44863]
[1778738199345,32.6,79772.78,0.0,-0.81696,0.00011,19.44863]
[1778738199563,32.6,79772.78,0.0,-0.81696,0.00011,19.44863]
[1778738203073,32.6,79767.08,0.0,-0.81756,0.00011,19.40679]
[1778738204080,32.6,79760.14,0.0,-0.81833,0.00011,19.35438]
[1778738205532,32.6,79760.14,0.0,-0.81833,0.00011,19.35438]
[1778738205624,32.6,79753.53,0.0,-0.81904,0.00011,19.30499]
[1778738206094,32.6,79750.61,0.0,-0.81936,0.00011,19.28278]
[1778738208314,32.6,79748.97,0.0,-0.81954,0.00011,19.27081]
[1778738212417,32.61,79749.26,0.0,-0.81948,0.00011,19.27439]
[1778738212518,32.61,79752.96,0.0,-0.81907,0.00011,19.30296]
[1778738214021,32.61,79753.81,0.0,-0.81897,0.00011,19.30981]
[1778738214313,32.61,79753.81,0.0,-0.81897,0.00011,19.30981]
[1778738214345,32.61,79757.32,0.0,-0.81858,0.00011,19.33687]
[1778738216309,32.61,79758.07,0.0,-0.81849,0.00011,19.34291]
[1778738216398,32.61,79758.11,0.0,-0.81848,0.00011,19.34356]
[1778738222031,32.61,79760.58,0.0,-0.81818,0.00011,19.36402]
[1778738222058,32.61,79760.58,0.0,-0.81818,0.00011,19.36402]
[1778738227242,32.62,79758.52,0.0,-0.81838,0.00011,19.35038]
[1778738229381,32.62,79758.52,0.0,-0.81838,0.00011,19.35038]
[1778738229561,32.62,79758.52,0.0,-0.81838,0.00011,19.35038]
[1778738229604,32.62,79762.43,0.0,-0.81793,0.00011,19.38106]
[1778738232277,32.62,79759.39,0.0,-0.81826,0.00011,19.35855]
[1778738232776,32.62,79759.39,0.0,-0.81826,0.00011,19.35855]
[1778738232808,32.62,79759.39,0.0,-0.81826,0.00011,19.35855]
[1778738233284,32.62,79759.15,0.0,-0.81828,0.00011,19.35704]
[1778738234240,32.62,79759.15,0.0,-0.81828,0.00011,19.35704]
[1778738236305,32.62,79755.68,0.0,-0.81865,0.00011,19.33166]
[1778738238319,32.62,79753.33,0.0,-0.8189,0.00011,19.31452]
[1778738240333,32.63,79751.1,0.0,-0.81913,0.00011,19.29834]
[1778738242133,32.63,79751.85,0.0,-0.81904,0.00011,19.30444]
[1778738242310,32.63,79751.85,0.0,-0.81904,0.00011,19.30444]
[1778738242347,32.63,79755.8,0.0,-0.8186,0.00011,19.33485]
[1778738244361,32.63,79758.16,0.0,-0.81833,0.00011,19.35348]
[1778738246375,32.63,79762.28,0.0,-0.81787,0.00011,19.38543]
[1778738247382,32.63,79764.06,0.0,-0.81767,0.00011,19.39923]
[1778738251410,32.63,79762.55,0.0,-0.81785,0.00011,19.38484]
[1778738254431,32.63,79766.28,0.0,-0.81742,0.00011,19.41402]
[1778738255438,32.64,79772.0,0.0,-0.81678,0.00011,19.45777]
[1778738257452,32.64,79772.5,0.0,-0.81672,0.00011,19.4621]
[1778738259466,32.64,79777.02,0.0,-0.81621,0.00011,19.49685]
[1778738260473,32.64,79780.14,0.0,-0.81586,0.00011,19.52093]
[1778738261481,32.64,79783.75,0.0,-0.81545,0.00011,19.54868]
[1778738262488,32.64,79789.45,0.0,-0.81481,0.00011,19.59221]
[1778738264502,32.64,79791.06,0.0,-0.81462,0.00011,19.60497]
[1778738267335,32.64,79792.42,0.0,-0.81446,0.00011,19.61576]
[1778738267655,32.64,79788.6,0.0,-0.81488,0.00011,19.58729]
[1778738268530,32.64,79786.76,0.0,-0.81508,0.00011,19.57335]
[1778738270309,32.64,79787.17,0.0,-0.81504,0.00011,19.57672]
[1778738270544,32.64,79787.33,0.0,-0.81501,0.00011,19.57822]
[1778738275431,32.65,79787.52,0.0,-0.81497,0.00011,19.58078]
[1778738275562,32.65,79787.52,0.0,-0.81497,0.00011,19.58078]
[1778738275754,32.65,79787.47,0.0,-0.81497,0.00011,19.58095]
[1778738275810,32.65,79787.47,0.0,-0.81497,0.00011,19.58095]
[1778738276587,32.65,79787.2,0.0,-0.815,0.00011,19.57891]
[1778738281044,32.65,79787.38,0.0,-0.81496,0.00011,19.58166]
[1778738281061,32.65,79787.38,0.0,-0.81496,0.00011,19.58166]
[1778738284591,32.65,79788.35,0.0,-0.81484,0.00011,19.58977]
[1778738284808,32.65,79788.74,0.0,-0.81479,0.00011,19.59297]
[1778738285679,32.65,79788.74,0.0,-0.81479,0.00011,19.59297]
[1778738285809,32.65,79791.4,0.0,-0.81449,0.00011,19.61335]
[1778738286106,32.65,79791.4,0.0,-0.81449,0.00011,19.61335]
[1778738286309,32.65,79791.4,0.0,-0.81449,0.00011,19.61335]
[1778738286657,32.65,79791.99,0.0,-0.81442,0.00011,19.61803]
[1778738289075,32.65,79791.97,0.0,-0.81442,0.00011,19.6183]
[1778738289308,32.65,79791.97,0.0,-0.81442,0.00011,19.6183]
[1778738292702,32.66,79796.82,0.0,-0.81387,0.00011,19.65586]
[1778738293976,32.66,79799.17,0.0,-0.8136,0.00011,19.67381]
[1778738294059,32.66,79799.17,0.0,-0.8136,0.00011,19.67381]
[1778738294213,32.66,79799.17,0.0,-0.8136,0.00011,19.67381]
[1778738294312,32.66,79799.17,0.0,-0.8136,0.00011,19.67381]
[1778738294716,32.66,79800.53,0.0,-0.81344,0.00011,19.68425]
[1778738299444,32.66,79802.1,0.0,-0.81326,0.00011,19.69655]
[1778738299561,32.66,79802.1,0.0,-0.81326,0.00011,19.69655]
[1778738303076,32.66,79804.65,0.0,-0.81297,0.00011,19.71637]
[1778738303308,32.66,79804.65,0.0,-0.81297,0.00011,19.71637]
[1778738309125,32.66,79804.91,0.0,-0.81293,0.00011,19.71898]
[1778738309232,32.66,79804.91,0.0,-0.81293,0.00011,19.71898]
[1778738309309,32.66,79804.91,0.0,-0.81293,0.00011,19.71898]
[1778738309408,32.66,79804.98,0.0,-0.81292,0.00011,19.71963]
[1778738312849,32.66,79812.47,0.0,-0.8121,0.00011,19.77271]
[1778738314557,32.66,79812.47,0.0,-0.8121,0.00011,19.77271]
[1778738314637,32.66,79812.47,0.0,-0.8121,0.00011,19.77271]
[1778738314658,32.66,79814.65,0.0,-0.81185,0.00011,19.78963]
[1778738314810,32.66,79814.65,0.0,-0.81185,0.00011,19.78963]
[1778738319898,32.66,79818.67,0.0,-0.81138,0.00011,19.82099]
[1778738324933,32.66,79810.77,0.0,-0.81226,0.00011,19.76202]
[1778738326895,32.66,79806.49,0.0,-0.81274,0.00011,19.72975]
[1778738327062,32.66,79806.49,0.0,-0.81274,0.00011,19.72975]
[1778738327740,32.66,79806.49,0.0,-0.81274,0.00011,19.72975]
[1778738327810,32.67,79806.49,0.0,-0.81273,0.00011,19.73]
[1778738329603,32.67,79805.47,0.0,-0.81285,0.00011,19.72229]
[1778738329644,32.67,79803.51,0.0,-0.81306,0.00011,19.70776]
[1778738329808,32.67,79803.51,0.0,-0.81306,0.00011,19.70776]
[1778738330975,32.67,79786.74,0.0,-0.81494,0.00011,19.58089]
[1778738331982,32.67,79780.96,0.0,-0.81558,0.00011,19.53727]
[1778738335245,32.67,79780.96,0.0,-0.81557,0.00011,19.53773]
[1778738335311,32.67,79780.96,0.0,-0.81557,0.00011,19.53773]
[1778738338990,32.67,79782.94,0.0,-0.81534,0.00011,19.55363]
[1778738339060,32.67,79782.94,0.0,-0.81534,0.00011,19.55363]
[1778738339462,32.67,79782.94,0.0,-0.81534,0.00011,19.55363]
[1778738339559,32.67,79782.94,0.0,-0.81534,0.00011,19.55363]
[1778738339660,32.67,79783.34,0.0,-0.81529,0.00011,19.55707]
[1778738343335,32.67,79782.52,0.0,-0.81537,0.00011,19.5514]
[1778738343560,32.67,79782.52,0.0,-0.81537,0.00011,19.5514]
[1778738344958,32.67,79787.18,0.0,-0.81484,0.00011,19.58734]
[1778738345064,32.67,79787.18,0.0,-0.81484,0.00011,19.58734]
[1778738346226,32.67,79787.5,0.0,-0.8148,0.00011,19.59004]
[1778738346312,32.67,79787.5,0.0,-0.8148,0.00011,19.59004]
[1778738346412,32.67,79783.55,0.0,-0.81524,0.00011,19.56041]
[1778738347093,32.67,79788.69,0.0,-0.81466,0.00011,19.59961]
[1778738348595,32.67,79788.69,0.0,-0.81466,0.00011,19.59961]
[1778738348807,32.67,79792.22,0.0,-0.81426,0.00011,19.62656]
[1778738354142,32.68,79795.86,0.0,-0.81384,0.00011,19.6552]
[1778738359381,32.68,79795.75,0.0,-0.81384,0.00011,19.65507]
[1778738359563,32.68,79795.75,0.0,-0.81384,0.00011,19.65507]
[1778738359704,32.68,79795.75,0.0,-0.81384,0.00011,19.65507]
[1778738359808,32.68,79795.75,0.0,-0.81384,0.00011,19.65525]
[1778738360184,32.68,79795.78,0.0,-0.81383,0.00011,19.65566]
[1778738366226,32.68,79796.13,0.0,-0.81377,0.00011,19.65938]
[1778738368647,32.68,79796.01,0.0,-0.81379,0.00011,19.65866]
[1778738368810,32.68,79797.42,0.0,-0.81362,0.00011,19.6695]
[1778738374282,32.68,79799.65,0.0,-0.81339,0.00011,19.68329]
[1778738376364,32.68,79799.65,0.0,-0.81339,0.00011,19.68329]
[1778738376485,32.68,79799.65,0.0,-0.81339,0.00011,19.68329]
[1778738376565,32.68,79799.65,0.0,-0.81339,0.00011,19.68329]
[1778738376664,32.68,79799.65,0.0,-0.81338,0.00011,19.68361]
[1778738382338,32.69,79797.11,0.0,-0.81365,0.00011,19.66548]
[1778738382868,32.69,79797.11,0.0,-0.81365,0.00011,19.66548]
[1778738383059,32.69,79797.11,0.0,-0.81365,0.00011,19.66548]
[1778738383345,32.69,79796.79,0.0,-0.81368,0.00011,19.66325]
[1778738386369,32.69,79791.21,0.0,-0.8143,0.00011,19.62155]
[1778738387030,32.69,79791.21,0.0,-0.8143,0.00011,19.62155]
[1778738387059,32.69,79791.21,0.0,-0.8143,0.00011,19.62155]
[1778738387953,32.69,79790.98,0.0,-0.81432,0.00011,19.61996]
[1778738388057,32.69,79790.98,0.0,-0.81432,0.00011,19.61996]
[1778738388383,32.69,79790.79,0.0,-0.81434,0.00011,19.61867]
[1778738392411,32.69,79786.09,0.0,-0.81486,0.00011,19.58369]
[1778738392832,32.69,79786.09,0.0,-0.81486,0.00011,19.58369]
[1778738393066,32.69,79786.09,0.0,-0.81486,0.00011,19.58369]
[1778738398459,32.69,79785.57,0.0,-0.8149,0.00011,19.5808]
[1778738398916,32.69,79785.57,0.0,-0.8149,0.00011,19.5808]
[1778738399061,32.69,79785.57,0.0,-0.8149,0.00011,19.5808]
[1778738399286,32.69,79785.57,0.0,-0.8149,0.00011,19.5808]
[1778738399313,32.69,79785.57,0.0,-0.8149,0.00011,19.5808]
[1778738399467,32.69,79785.01,0.0,-0.81496,0.00011,19.57666]
[1778738402487,32.69,79791.06,0.0,-0.81428,0.00011,19.62277]
[1778738403955,32.69,79787.22,0.0,-0.81471,0.00011,19.59383]
[1778738404065,32.69,79787.22,0.0,-0.81471,0.00011,19.59383]
[1778738406401,32.69,79789.99,0.0,-0.81439,0.00011,19.6151]
[1778738406559,32.69,79789.99,0.0,-0.81439,0.00011,19.6151]
[1778738406593,32.69,79791.6,0.0,-0.81421,0.00011,19.62738]
[1778738409536,32.69,79797.73,0.0,-0.81352,0.00011,19.67393]
[1778738411363,32.69,79800.48,0.0,-0.81322,0.00011,19.69472]
[1778738411563,32.69,79800.48,0.0,-0.81322,0.00011,19.69472]
[1778738414571,32.69,79806.55,0.0,-0.81253,0.00011,19.74072]
[1778738415695,32.69,79806.55,0.0,-0.81253,0.00011,19.74072]
[1778738415808,32.69,79806.55,0.0,-0.81253,0.00011,19.74072]
[1778738415782,32.7,79809.43,0.0,-0.81221,0.00011,19.76274]
[1778738417592,32.7,79814.04,0.0,-0.81169,0.00011,19.7977]
[1778738419682,32.7,79810.91,0.0,-0.81203,0.00011,19.77424]
[1778738419810,32.7,79810.91,0.0,-0.81203,0.00011,19.77424]
[1778738424412,32.7,79812.18,0.0,-0.81189,0.00011,19.78387]
[1778738424557,32.7,79812.18,0.0,-0.81189,0.00011,19.78387]
[1778738424641,32.7,79812.07,0.0,-0.8119,0.00011,19.78305]
[1778738425889,32.7,79810.63,0.0,-0.81207,0.00011,19.77219]
[1778738426061,32.7,79810.63,0.0,-0.81207,0.00011,19.77219]
[1778738430496,32.7,79806.55,0.0,-0.81252,0.00011,19.74151]
[1778738430564,32.7,79806.55,0.0,-0.81252,0.00011,19.74151]
[1778738430967,32.7,79804.27,0.0,-0.81278,0.00011,19.72433]
[1778738431060,32.7,79804.27,0.0,-0.81278,0.00011,19.72433]
[1778738431690,32.7,79804.15,0.0,-0.81282,0.00011,19.71945]
[1778738436725,32.7,79802.65,0.0,-0.81298,0.00011,19.70867]
[1778738439746,32.7,79810.91,0.0,-0.81204,0.00011,19.77141]
[1778738440083,32.7,79810.91,0.0,-0.81204,0.00011,19.77141]
[1778738440311,32.7,79810.91,0.0,-0.81204,0.00011,19.77141]
[1778738443774,32.7,79815.49,0.0,-0.81152,0.00011,19.80625]
[1778738445788,32.7,79820.8,0.0,-0.81092,0.00011,19.84653]
[1778738446511,32.7,79820.8,0.0,-0.81092,0.00011,19.84653]
[1778738446561,32.7,79820.8,0.0,-0.81092,0.00011,19.84653]
[1778738447316,32.7,79821.05,0.0,-0.81089,0.00011,19.84859]
[1778738447560,32.7,79821.05,0.0,-0.81089,0.00011,19.84859]
[1778738447803,32.7,79821.18,0.0,-0.81087,0.00011,19.84972]
[1778738449817,32.7,79827.99,0.0,-0.8101,0.00011,19.90148]
[1778738453640,32.7,79825.37,0.0,-0.81039,0.00011,19.882]
[1778738453813,32.7,79825.37,0.0,-0.81039,0.00011,19.882]
[1778738457708,32.7,79825.49,0.0,-0.81037,0.00011,19.88336]
[1778738457810,32.7,79825.49,0.0,-0.81037,0.00011,19.88336]
[1778738457982,32.7,79828.86,0.0,-0.80999,0.00011,19.90887]
[1778738458062,32.7,79828.86,0.0,-0.80999,0.00011,19.90887]
[1778738458880,32.7,79830.94,0.0,-0.80975,0.00011,19.92463]
[1778738461904,32.7,79842.38,0.0,-0.80844,0.00011,20.01132]
[1778738463000,32.7,79843.43,0.0,-0.80832,0.00011,20.01957]
[1778738463062,32.7,79843.43,0.0,-0.80832,0.00011,20.01957]
[1778738468953,32.71,79838.53,0.0,-0.80885,0.00011,19.98423]
[1778738470874,32.71,79836.2,0.0,-0.80912,0.00011,19.96671]
[1778738471059,32.71,79837.74,0.0,-0.80894,0.00011,19.97833]
[1778738472173,32.71,79837.1,0.0,-0.80901,0.00011,19.97353]
[1778738472317,32.71,79837.1,0.0,-0.80901,0.00011,19.97353]
[1778738472989,32.71,79836.16,0.0,-0.80912,0.00011,19.96648]
[1778738475624,32.71,79835.93,0.0,-0.80915,0.00011,19.96477]
[1778738475809,32.71,79835.93,0.0,-0.80915,0.00011,19.96477]
[1778738477029,32.71,79854.66,0.0,-0.80701,0.00011,20.10602]
[1778738478036,32.71,79853.58,0.0,-0.80713,0.00011,20.09808]
[1778738481342,32.71,79852.96,0.0,-0.80719,0.00011,20.09379]
[1778738481567,32.71,79852.96,0.0,-0.80719,0.00011,20.09379]
[1778738483481,32.71,79848.18,0.0,-0.80773,0.00011,20.05823]
[1778738483561,32.71,79848.18,0.0,-0.80773,0.00011,20.05823]
[1778738483660,32.71,79848.49,0.0,-0.80769,0.00011,20.06077]
[1778738487192,32.71,79846.13,0.0,-0.80795,0.00011,20.04371]
[1778738487314,32.71,79846.13,0.0,-0.80795,0.00011,20.04371]
[1778738492591,32.72,79844.38,0.0,-0.80816,0.00011,20.02769]
[1778738492809,32.72,79844.38,0.0,-0.80816,0.00011,20.02769]
[1778738492910,32.72,79845.74,0.0,-0.808,0.00011,20.03835]
[1778738493281,32.72,79845.74,0.0,-0.808,0.00011,20.03835]
[1778738493308,32.72,79845.74,0.0,-0.808,0.00011,20.03835]
[1778738497271,32.72,79848.11,0.0,-0.80772,0.00011,20.05678]
[1778738497310,32.72,79848.11,0.0,-0.80772,0.00011,20.05678]
[1778738497396,32.72,79848.11,0.0,-0.80772,0.00011,20.05678]
[1778738497560,32.72,79848.11,0.0,-0.80772,0.00011,20.05678]
[1778738497660,32.72,79846.84,0.0,-0.80786,0.00011,20.04742]
[1778738500769,32.72,79848.37,0.0,-0.80768,0.00011,20.05931]
[1778738500811,32.72,79848.37,0.0,-0.80768,0.00011,20.05931]
[1778738500870,32.72,79845.62,0.0,-0.80799,0.00011,20.03903]
[1778738501201,32.72,79844.94,0.0,-0.80807,0.00011,20.03392]
[1778738502208,32.72,79842.48,0.0,-0.80834,0.00011,20.01563]
[1778738505801,32.72,79841.27,0.0,-0.80847,0.00011,20.007]
[1778738505814,32.72,79841.27,0.0,-0.80847,0.00011,20.007]
[1778738505914,32.72,79841.29,0.0,-0.80846,0.00011,20.00764]
[1778738507694,32.72,79842.14,0.0,-0.80837,0.00011,20.01403]
[1778738507810,32.72,79842.14,0.0,-0.80837,0.00011,20.01403]
[1778738507911,32.72,79842.23,0.0,-0.80835,0.00011,20.01516]
[1778738510933,32.72,79842.42,0.0,-0.80832,0.00011,20.0168]
[1778738511271,32.72,79834.63,0.0,-0.8092,0.00011,19.95863]
[1778738512708,32.72,79834.63,0.0,-0.8092,0.00011,19.95863]
[1778738512813,32.72,79834.63,0.0,-0.8092,0.00011,19.95863]
[1778738512827,32.72,79831.76,0.0,-0.80952,0.00011,19.93715]
[1778738517840,32.73,79831.92,0.0,-0.8095,0.00011,19.93895]
[1778738518320,32.73,79831.83,0.0,-0.8095,0.00011,19.93858]
[1778738521342,32.73,79828.87,0.0,-0.80982,0.00011,19.91713]
[1778738523371,32.73,79826.97,0.0,-0.81003,0.00011,19.90342]
[1778738525385,32.73,79820.34,0.0,-0.81077,0.00011,19.85399]
[1778738526392,32.73,79815.08,0.0,-0.81136,0.00011,19.81459]
[1778738527354,32.73,79815.08,0.0,-0.81136,0.00011,19.81459]
[1778738527558,32.73,79815.08,0.0,-0.81136,0.00011,19.81459]
[1778738527660,32.73,79810.51,0.0,-0.81187,0.00011,19.78031]
[1778738532438,32.73,79812.86,0.0,-0.81159,0.00011,19.79911]
[1778738534452,32.73,79810.88,0.0,-0.81181,0.00011,19.78459]
[1778738535641,32.73,79810.88,0.0,-0.81181,0.00011,19.78459]
[1778738535809,32.73,79810.88,0.0,-0.81181,0.00011,19.78459]
[1778738535910,32.73,79807.18,0.0,-0.81221,0.00011,19.75715]
[1778738536466,32.73,79804.88,0.0,-0.81247,0.00011,19.73981]
[1778738538060,32.74,79804.8,0.0,-0.81248,0.00011,19.73947]
[1778738538480,32.74,79804.25,0.0,-0.81254,0.00011,19.7356]
[1778738541930,32.74,79804.27,0.0,-0.81252,0.00011,19.73629]
[1778738542021,32.74,79802.62,0.0,-0.8127,0.00011,19.7244]
[1778738542065,32.74,79802.62,0.0,-0.8127,0.00011,19.7244]
[1778738542858,32.74,79802.62,0.0,-0.8127,0.00011,19.7244]
[1778738542874,32.74,79798.05,0.0,-0.81321,0.00011,19.68992]
[1778738543560,32.74,79798.05,0.0,-0.81321,0.00011,19.68992]
[1778738543809,32.74,79798.05,0.0,-0.81321,0.00011,19.68992]
[1778738550564,32.74,79798.9,0.0,-0.81308,0.00011,19.69891]
[1778738555424,32.75,79795.08,0.0,-0.81352,0.00011,19.6672]
[1778738555563,32.75,79795.08,0.0,-0.81352,0.00011,19.6672]
[1778738555728,32.75,79795.08,0.0,-0.81352,0.00011,19.6672]
[1778738555811,32.75,79795.08,0.0,-0.81352,0.00011,19.6672]
[1778738555909,32.75,79794.99,0.0,-0.81352,0.00011,19.66717]
[1778738559627,32.75,79788.92,0.0,-0.81418,0.00011,19.62235]
[1778738561099,32.75,79791.27,0.0,-0.81391,0.00011,19.64046]
[1778738561311,32.75,79791.27,0.0,-0.81391,0.00011,19.64046]
[1778738561641,32.75,79792.46,0.0,-0.81377,0.00011,19.64978]
[1778738562833,32.75,79792.46,0.0,-0.81377,0.00011,19.64978]
[1778738563063,32.75,79792.46,0.0,-0.81377,0.00011,19.64978]
[1778738565672,32.75,79808.1,0.0,-0.812,0.00011,19.76922]
[1778738566677,32.75,79809.26,0.0,-0.81186,0.00011,19.77826]
[1778738567685,32.75,79814.27,0.0,-0.8113,0.00011,19.81629]
[1778738568833,32.76,79823.96,0.0,-0.8102,0.00011,19.88957]
[1778738569698,32.76,79827.8,0.0,-0.80976,0.00011,19.9187]
[1778738571712,32.76,79834.59,0.0,-0.80899,0.00011,19.97014]
[1778738575383,32.76,79837.92,0.0,-0.8086,0.00011,19.99563]
[1778738575563,32.76,79837.92,0.0,-0.8086,0.00011,19.99563]
[1778738575693,32.76,79837.92,0.0,-0.8086,0.00011,19.99563]
[1778738575811,32.76,79837.92,0.0,-0.8086,0.00011,19.99563]
[1778738575910,32.76,79839.37,0.0,-0.80843,0.00011,20.00676]
[1778738577489,32.76,79839.5,0.0,-0.80842,0.00011,20.00774]
[1778738577558,32.76,79839.5,0.0,-0.80842,0.00011,20.00774]
[1778738578761,32.76,79832.92,0.0,-0.80916,0.00011,19.95851]
[1778738580575,32.76,79832.19,0.0,-0.80924,0.00011,19.95314]
[1778738580809,32.76,79832.19,0.0,-0.80924,0.00011,19.95314]
[1778738580897,32.76,79831.13,0.0,-0.80936,0.00011,19.94534]
[1778738581736,32.76,79831.13,0.0,-0.80936,0.00011,19.94534]
[1778738581808,32.76,79831.13,0.0,-0.80936,0.00011,19.94534]
[1778738582436,32.76,79831.14,0.0,-0.80936,0.00011,19.94558]
[1778738582789,32.76,79841.98,0.0,-0.80812,0.00011,20.0272]
[1778738583796,32.76,79848.98,0.0,-0.80732,0.00011,20.08009]
[1778738584803,32.76,79851.72,0.0,-0.80701,0.00011,20.10088]
[1778738586452,32.76,79851.56,0.0,-0.80702,0.00011,20.09984]
[1778738586817,32.76,79851.6,0.0,-0.80702,0.00011,20.10029]
[1778738591852,32.76,79850.05,0.0,-0.80718,0.00011,20.08935]
[1778738592508,32.76,79850.05,0.0,-0.80718,0.00011,20.08935]
[1778738592573,32.76,79850.05,0.0,-0.80718,0.00011,20.08935]
[1778738597894,32.77,79848.54,0.0,-0.80734,0.00011,20.07893]
[1778738598311,32.77,79848.54,0.0,-0.80734,0.00011,20.07893]
[1778738598560,32.77,79848.54,0.0,-0.80734,0.00011,20.07893]
[1778738598739,32.77,79848.54,0.0,-0.80734,0.00011,20.07893]
[1778738598811,32.77,79848.54,0.0,-0.80734,0.00011,20.07893]
[1778738598901,32.77,79847.69,0.0,-0.80743,0.00011,20.07271]
[1778738601922,32.77,79842.83,0.0,-0.80798,0.00011,20.03673]
[1778738602872,32.77,79842.83,0.0,-0.80798,0.00011,20.03673]
[1778738603059,32.77,79842.83,0.0,-0.80798,0.00011,20.03673]
[1778738603105,32.77,79836.32,0.0,-0.80871,0.00011,19.98822]
[1778738604351,32.77,79835.62,0.0,-0.80879,0.00011,19.98297]
[1778738604561,32.77,79835.62,0.0,-0.80879,0.00011,19.98297]
[1778738605718,32.77,79834.74,0.0,-0.80889,0.00011,19.97662]
[1778738605808,32.77,79834.74,0.0,-0.80889,0.00011,19.97662]
[1778738611992,32.77,79833.29,0.0,-0.80905,0.00011,19.9638]
[1778738615038,32.77,79833.72,0.0,-0.80899,0.00011,19.96753]
[1778738615062,32.77,79833.72,0.0,-0.80899,0.00011,19.96753]
[1778738615080,32.77,79834.05,0.0,-0.80895,0.00011,19.97025]
[1778738616132,32.77,79834.05,0.0,-0.80895,0.00011,19.97025]
[1778738616310,32.77,79834.04,0.0,-0.80894,0.00011,19.97042]
[1778738617281,32.77,79832.5,0.0,-0.80912,0.00011,19.95908]
[1778738617310,32.77,79832.5,0.0,-0.80912,0.00011,19.95908]
[1778738618797,32.78,79829.5,0.0,-0.80945,0.00011,19.93678]
[1778738618814,32.78,79829.5,0.0,-0.80945,0.00011,19.93678]
[1778738619042,32.78,79823.9,0.0,-0.81008,0.00011,19.89496]
[1778738619160,32.78,79823.9,0.0,-0.81008,0.00011,19.89496]
[1778738619313,32.78,79823.9,0.0,-0.81008,0.00011,19.89496]
[1778738625084,32.78,79832.86,0.0,-0.80904,0.00011,19.96424]
[1778738625554,32.78,79832.86,0.0,-0.80904,0.00011,19.96424]
[1778738625812,32.78,79832.86,0.0,-0.80904,0.00011,19.96424]
[1778738626092,32.78,79833.34,0.0,-0.80898,0.00011,19.9681]
[1778738626470,32.78,79833.34,0.0,-0.80898,0.00011,19.9681]
[1778738626564,32.78,79833.34,0.0,-0.80898,0.00011,19.9681]
[1778738628583,32.78,79837.71,0.0,-0.80848,0.00011,20.00139]
[1778738628808,32.78,79837.71,0.0,-0.80848,0.00011,20.00139]
[1778738632240,32.78,79839.61,0.0,-0.80825,0.00011,20.01643]
[1778738632312,32.78,79839.61,0.0,-0.80825,0.00011,20.01643]
[1778738634667,32.78,79839.76,0.0,-0.80823,0.00011,20.01791]
[1778738634811,32.78,79839.76,0.0,-0.80823,0.00011,20.01791]
[1778738635035,32.78,79839.76,0.0,-0.80823,0.00011,20.01791]
[1778738635062,32.78,79839.76,0.0,-0.80823,0.00011,20.01791]
[1778738635157,32.78,79842.29,0.0,-0.80794,0.00011,20.03706]
[1778738640137,32.78,79843.95,0.0,-0.80774,0.00011,20.04992]
[1778738640312,32.79,79843.73,0.0,-0.80776,0.00011,20.0484]
[1778738641784,32.79,79843.1,0.0,-0.80783,0.00011,20.04381]
[1778738641813,32.79,79843.1,0.0,-0.80783,0.00011,20.04381]
[1778738641946,32.79,79846.79,0.0,-0.80741,0.00011,20.07162]
[1778738643761,32.79,79847.29,0.0,-0.80735,0.00011,20.07548]
[1778738643810,32.79,79847.29,0.0,-0.80735,0.00011,20.07548]
[1778738649257,32.79,79852.07,0.0,-0.80679,0.00011,20.11222]
[1778738653112,32.79,79852.13,0.0,-0.80678,0.00011,20.11296]
[1778738653159,32.79,79853.99,0.0,-0.80657,0.00011,20.12718]
[1778738653311,32.79,79853.99,0.0,-0.80657,0.00011,20.12718]
[1778738653733,32.79,79853.99,0.0,-0.80657,0.00011,20.12718]
[1778738653813,32.79,79853.99,0.0,-0.80657,0.00011,20.12718]
[1778738653884,32.79,79855.25,0.0,-0.80642,0.00011,20.13662]
[1778738659326,32.79,79858.19,0.0,-0.80608,0.00011,20.15929]
[1778738662774,32.79,79858.23,0.0,-0.80607,0.00011,20.15977]
[1778738662813,32.79,79858.23,0.0,-0.80607,0.00011,20.15977]
[1778738662823,32.79,79858.23,0.0,-0.80607,0.00011,20.15986]
[1778738663307,32.79,79858.23,0.0,-0.80607,0.00011,20.15986]
[1778738663560,32.79,79858.23,0.0,-0.80607,0.00011,20.15986]
[1778738669397,32.79,79857.8,0.0,-0.80611,0.00011,20.15726]
[1778738673848,32.79,79856.68,0.0,-0.80626,0.00011,20.14512]
[1778738673915,32.79,79856.68,0.0,-0.80626,0.00011,20.14512]
[1778738674059,32.79,79856.68,0.0,-0.80626,0.00011,20.14512]
[1778738674159,32.79,79856.86,0.0,-0.80623,0.00011,20.14666]
[1778738678108,32.79,79857.51,0.0,-0.80616,0.00011,20.15171]
[1778738678312,32.79,79856.68,0.0,-0.80625,0.00011,20.14558]
[1778738679002,32.79,79856.68,0.0,-0.80625,0.00011,20.14558]
[1778738679061,32.79,79856.68,0.0,-0.80625,0.00011,20.14558]
[1778738679154,32.79,79849.74,0.0,-0.80704,0.00011,20.09384]
[1778738684502,32.8,79849.44,0.0,-0.80706,0.00011,20.0924]
[1778738689537,32.8,79849.45,0.0,-0.80705,0.00011,20.09332]
[1778738692245,32.8,79849.4,0.0,-0.80705,0.00011,20.09329]
[1778738692311,32.8,79849.4,0.0,-0.80705,0.00011,20.09329]
[1778738692967,32.8,79849.4,0.0,-0.80705,0.00011,20.09329]
[1778738693065,32.8,79849.4,0.0,-0.80705,0.00011,20.09329]
[1778738693162,32.8,79849.45,0.0,-0.80703,0.00011,20.09402]
[1778738695579,32.8,79855.05,0.0,-0.80639,0.00011,20.13632]
[1778738697902,32.8,79855.05,0.0,-0.80639,0.00011,20.13632]
[1778738698063,32.8,79855.05,0.0,-0.80639,0.00011,20.13632]
[1778738698847,32.8,79853.4,0.0,-0.80657,0.00011,20.12435]
[1778738699058,32.8,79853.4,0.0,-0.80657,0.00011,20.12435]
[1778738699122,32.8,79853.79,0.0,-0.80653,0.00011,20.1274]
[1778738704251,32.8,79857.19,0.0,-0.80613,0.00011,20.15337]
[1778738704312,32.8,79857.19,0.0,-0.80613,0.00011,20.15337]
[1778738709237,32.8,79859.87,0.0,-0.80582,0.00011,20.17381]
[1778738709310,32.8,79859.87,0.0,-0.80582,0.00011,20.17381]
[1778738709948,32.8,79859.87,0.0,-0.80582,0.00011,20.17381]
[1778738710064,32.8,79859.87,0.0,-0.80582,0.00011,20.17381]
[1778738710135,32.8,79859.9,0.0,-0.80581,0.00011,20.17412]
[1778738714443,32.8,79860.17,0.0,-0.80578,0.00011,20.17627]
[1778738714565,32.8,79860.17,0.0,-0.80578,0.00011,20.17627]
[1778738718924,32.8,79863.7,0.0,-0.80537,0.00011,20.20285]
[1778738719062,32.8,79863.7,0.0,-0.80537,0.00011,20.20285]
[1778738719159,32.8,79865.0,0.0,-0.80522,0.00011,20.21259]
[1778738719749,32.8,79870.57,0.0,-0.80459,0.00011,20.25424]
[1778738722770,32.8,79874.67,0.0,-0.80412,0.00011,20.28469]
[1778738723542,32.8,79874.67,0.0,-0.80412,0.00011,20.28469]
[1778738723561,32.8,79874.67,0.0,-0.80412,0.00011,20.28469]
[1778738727688,32.8,79877.13,0.0,-0.80384,0.00011,20.30275]
[1778738727815,32.8,79877.13,0.0,-0.80384,0.00011,20.30275]
[1778738730747,32.8,79875.36,0.0,-0.80405,0.00011,20.28934]
[1778738730812,32.8,79875.36,0.0,-0.80405,0.00011,20.28934]
[1778738730826,32.8,79874.45,0.0,-0.80415,0.00011,20.28248]
[1778738731833,32.8,79883.13,0.0,-0.80318,0.00012,20.34325]
[1778738732840,32.8,79889.61,0.0,-0.80244,0.00012,20.39162]
[1778738733720,32.8,79889.61,0.0,-0.80244,0.00012,20.39162]
[1778738733813,32.8,79889.61,0.0,-0.80244,0.00012,20.39162]
[1778738735830,32.8,79891.38,0.0,-0.80223,0.00012,20.40475]
[1778738735861,32.8,79891.5,0.0,-0.80222,0.00012,20.40559]
[1778738738564,32.8,79893.63,0.0,-0.80197,0.00012,20.42142]
[1778738738882,32.8,79893.74,0.0,-0.80196,0.00012,20.42209]
[1778738739707,32.8,79893.74,0.0,-0.80196,0.00012,20.42209]
[1778738739808,32.8,79893.74,0.0,-0.80196,0.00012,20.42209]
[1778738741903,32.8,79884.99,0.0,-0.80298,0.00012,20.35661]
[1778738742633,32.8,79884.99,0.0,-0.80298,0.00012,20.35661]
[1778738742910,32.8,79878.44,0.0,-0.80373,0.00012,20.3077]
[1778738743267,32.8,79878.44,0.0,-0.80373,0.00012,20.3077]
[1778738743315,32.8,79878.44,0.0,-0.80373,0.00012,20.3077]
[1778738744562,32.8,79878.29,0.0,-0.80375,0.00012,20.30665]
[1778738748952,32.8,79867.24,0.0,-0.80501,0.00011,20.2243]
[1778738752980,32.8,79865.57,0.0,-0.8052,0.00011,20.21193]
[1778738755633,32.8,79863.22,0.0,-0.80547,0.00011,20.19447]
[1778738755811,32.8,79863.22,0.0,-0.80547,0.00011,20.19447]
[1778738761036,32.8,79863.98,0.0,-0.80537,0.00011,20.2006]
[1778738762060,32.8,79863.98,0.0,-0.80537,0.00011,20.2006]
[1778738762320,32.8,79865.34,0.0,-0.80522,0.00011,20.21092]
[1778738766456,32.8,79868.05,0.0,-0.8049,0.00011,20.23135]
[1778738766566,32.8,79868.05,0.0,-0.8049,0.00011,20.23135]
[1778738769978,32.8,79869.24,0.0,-0.80477,0.00011,20.24034]
[1778738770062,32.8,79869.24,0.0,-0.80477,0.00011,20.24034]
[1778738772113,32.8,79876.53,0.0,-0.80393,0.00011,20.29484]
[1778738774981,32.8,79876.42,0.0,-0.80394,0.00011,20.2939]
[1778738775063,32.8,79876.42,0.0,-0.80394,0.00011,20.2939]
[1778738779333,32.8,79876.39,0.0,-0.80395,0.00011,20.29342]
[1778738779570,32.8,79876.39,0.0,-0.80395,0.00011,20.29342]
[1778738784584,32.8,79878.25,0.0,-0.80374,0.00012,20.3071]
[1778738784812,32.8,79878.25,0.0,-0.80374,0.00012,20.3071]
[1778738786126,32.8,79879.92,0.0,-0.80355,0.00012,20.31952]
[1778738786310,32.8,79879.92,0.0,-0.80355,0.00012,20.31952]
[1778738786211,32.8,79881.6,0.0,-0.80336,0.00012,20.332]
[1778738787218,32.8,79886.96,0.0,-0.80274,0.00012,20.37207]
[1778738788225,32.8,79890.49,0.0,-0.80233,0.00012,20.39841]
[1778738788769,32.8,79890.49,0.0,-0.80233,0.00012,20.39841]
[1778738788812,32.8,79890.49,0.0,-0.80233,0.00012,20.39841]
[1778738792253,32.8,79896.46,0.0,-0.80167,0.00012,20.4387]
[1778738793331,32.8,79896.92,0.0,-0.80162,0.00012,20.44204]
[1778738793564,32.8,79896.92,0.0,-0.80162,0.00012,20.44204]
[1778738799302,32.8,79899.65,0.0,-0.80131,0.00012,20.46174]
[1778738800221,32.8,79899.65,0.0,-0.80131,0.00012,20.46174]
[1778738800311,32.8,79899.65,0.0,-0.80131,0.00012,20.46174]
[1778738805345,32.8,79900.08,0.0,-0.80128,0.00012,20.46415]
[1778738809332,32.8,79899.86,0.0,-0.80131,0.00012,20.46225]
[1778738809564,32.8,79902.77,0.0,-0.80097,0.00012,20.4838]
[1778738815085,32.8,79902.34,0.0,-0.80103,0.00012,20.47997]
[1778738815311,32.8,79902.34,0.0,-0.80103,0.00012,20.47997]
[1778738815415,32.8,79897.02,0.0,-0.80165,0.00012,20.43986]
[1778738821154,32.79,79894.74,0.0,-0.80192,0.00012,20.42244]
[1778738821312,32.79,79894.74,0.0,-0.80192,0.00012,20.42244]
[1778738822464,32.79,79887.29,0.0,-0.80279,0.00012,20.36662]
[1778738826828,32.79,79886.35,0.0,-0.8029,0.00012,20.3596]
[1778738827062,32.79,79886.35,0.0,-0.8029,0.00012,20.3596]
[1778738831390,32.79,79885.22,0.0,-0.80303,0.00012,20.35121]
[1778738831564,32.79,79885.22,0.0,-0.80303,0.00012,20.35121]
[1778738836833,32.79,79886.59,0.0,-0.80287,0.00012,20.36149]
[1778738837060,32.79,79886.59,0.0,-0.80287,0.00012,20.36149]
[1778738837569,32.79,79891.52,0.0,-0.8023,0.00012,20.39828]
[1778738841618,32.79,79892.57,0.0,-0.80218,0.00012,20.406]
[1778738841681,32.79,79896.52,0.0,-0.80172,0.00012,20.43542]
[1778738842631,32.79,79905.49,0.0,-0.80069,0.00012,20.50218]
[1778738844645,32.79,79890.65,0.0,-0.80241,0.00012,20.39124]
[1778738845525,32.79,79890.65,0.0,-0.80241,0.00012,20.39124]
[1778738845652,32.79,79887.06,0.0,-0.80282,0.00012,20.36443]
[1778738850687,32.79,79887.48,0.0,-0.80277,0.00012,20.36768]
[1778738852701,32.79,79884.33,0.0,-0.80316,0.00012,20.34019]
[1778738857836,32.79,79882.91,0.0,-0.80332,0.00012,20.32983]
[1778738858059,32.79,79882.91,0.0,-0.80332,0.00012,20.32983]
[1778738858159,32.79,79879.62,0.0,-0.8037,0.00012,20.30533]
[1778738859750,32.79,79883.79,0.0,-0.80322,0.00012,20.33666]
[1778738864879,32.8,79883.75,0.0,-0.80322,0.00012,20.33667]
[1778738865565,32.8,79883.64,0.0,-0.80323,0.00012,20.33593]
[1778738867807,32.8,79879.53,0.0,-0.8037,0.00012,20.3055]
[1778738868814,32.8,79873.95,0.0,-0.80434,0.00011,20.26383]
[1778738869826,32.8,79873.95,0.0,-0.80434,0.00011,20.26383]
[1778738869927,32.8,79868.44,0.0,-0.80497,0.00011,20.22271]
[1778738871569,32.8,79866.72,0.0,-0.80516,0.00011,20.20997]
[1778738875713,32.8,79864.76,0.0,-0.80538,0.00011,20.19587]
[1778738876046,32.8,79864.76,0.0,-0.80538,0.00011,20.19587]
[1778738876118,32.8,79867.99,0.0,-0.80501,0.00011,20.22019]
[1778738876872,32.8,79875.56,0.0,-0.80414,0.00011,20.27691]
[1778738880019,32.8,79875.94,0.0,-0.80409,0.00011,20.27985]
[1778738880057,32.8,79875.94,0.0,-0.80409,0.00011,20.27985]
[1778738880230,32.8,79877.41,0.0,-0.80392,0.00011,20.29088]
[1778738880901,32.8,79880.51,0.0,-0.80356,0.00012,20.31408]
[1778738881908,32.8,79884.41,0.0,-0.80312,0.00012,20.34321]
[1778738886944,32.8,79880.99,0.0,-0.80351,0.00012,20.31783]
[1778738887950,32.8,79877.67,0.0,-0.80389,0.00011,20.29303]
[1778738892985,32.8,79876.74,0.0,-0.80399,0.00011,20.28622]
[1778738895559,32.8,79877.16,0.0,-0.80394,0.00011,20.28943]
[1778738896013,32.8,79876.55,0.0,-0.80401,0.00011,20.28491]
[1778738897316,32.8,79876.55,0.0,-0.80401,0.00011,20.28491]
[1778738897410,32.8,79870.79,0.0,-0.80467,0.00011,20.24199]
[1778738897566,32.8,79870.79,0.0,-0.80467,0.00011,20.24199]
[1778738898181,32.8,79870.79,0.0,-0.80467,0.00011,20.24199]
[1778738898309,32.8,79870.79,0.0,-0.80467,0.00011,20.24199]
[1778738900035,32.8,79866.39,0.0,-0.80517,0.00011,20.20929]
[1778738901160,32.8,79859.35,0.0,-0.80598,0.00011,20.15674]
[1778738902688,32.8,79857.13,0.0,-0.80623,0.00011,20.14031]
[1778738902809,32.8,79857.13,0.0,-0.80623,0.00011,20.14031]
[1778738903564,32.8,79857.04,0.0,-0.80624,0.00011,20.13984]
[1778738904063,32.8,79856.03,0.0,-0.80635,0.00011,20.13249]
[1778738904859,32.8,79856.03,0.0,-0.80635,0.00011,20.13249]
[1778738905060,32.8,79856.03,0.0,-0.80635,0.00011,20.13249]
[1778738907534,32.8,79859.97,0.0,-0.80589,0.00011,20.16259]
[1778738909137,32.8,79859.01,0.0,-0.80599,0.00011,20.15557]
[1778738909194,32.8,79859.01,0.0,-0.80599,0.00011,20.15557]
[1778738910105,32.8,79846.48,0.0,-0.80742,0.00011,20.06206]
[1778738910915,32.8,79846.48,0.0,-0.80742,0.00011,20.06206]
[1778738912119,32.8,79846.26,0.0,-0.80747,0.00011,20.05664]
[1778738915049,32.81,79848.81,0.0,-0.80717,0.00011,20.07613]
[1778738915061,32.81,79848.81,0.0,-0.80717,0.00011,20.07613]
[1778738918238,32.81,79851.3,0.0,-0.80688,0.00011,20.0953]
[1778738918307,32.81,79851.3,0.0,-0.80688,0.00011,20.0953]
[1778738920201,32.81,79850.2,0.0,-0.807,0.00011,20.08736]
[1778738920310,32.81,79850.2,0.0,-0.807,0.00011,20.08736]
[1778738924593,32.81,79847.57,0.0,-0.80729,0.00011,20.06839]
[1778738924807,32.81,79847.57,0.0,-0.80729,0.00011,20.06839]
[1778738928040,32.81,79845.79,0.0,-0.80748,0.00011,20.05552]
[1778738928058,32.81,79845.79,0.0,-0.80748,0.00011,20.05552]
[1778738930605,32.81,79845.88,0.0,-0.80746,0.00011,20.05669]
[1778738930809,32.81,79845.88,0.0,-0.80746,0.00011,20.05669]
[1778738935281,32.81,79839.64,0.0,-0.80816,0.00011,20.0109]
[1778738936211,32.81,79839.64,0.0,-0.80816,0.00011,20.0109]
[1778738936313,32.81,79839.64,0.0,-0.80816,0.00011,20.0109]
[1778738940316,32.82,79833.23,0.0,-0.80887,0.00011,19.9639]
[1778738942083,32.82,79831.8,0.0,-0.80903,0.00011,19.95332]
[1778738942310,32.82,79831.8,0.0,-0.80903,0.00011,19.95332]
[1778738946847,32.82,79830.03,0.0,-0.80921,0.00011,19.94094]
[1778738947058,32.82,79830.03,0.0,-0.80921,0.00011,19.94094]
[1778738952402,32.82,79832.68,0.0,-0.8089,0.00011,19.962]
[1778738953475,32.82,79832.68,0.0,-0.8089,0.00011,19.962]
[1778738953565,32.82,79833.45,0.0,-0.80881,0.00011,19.96794]
[1778738956954,32.82,79834.54,0.0,-0.80867,0.00011,19.9766]
[1778738957061,32.82,79834.54,0.0,-0.80867,0.00011,19.9766]
[1778738963047,32.82,79833.96,0.0,-0.80873,0.00011,19.97302]
[1778738963062,32.82,79833.96,0.0,-0.80873,0.00011,19.97302]
[1778738964352,32.82,79831.8,0.0,-0.80897,0.00011,19.95714]
[1778738964562,32.82,79832.07,0.0,-0.80893,0.00011,19.95935]
[1778738966665,32.82,79832.57,0.0,-0.80887,0.00011,19.96346]
[1778738966809,32.82,79832.57,0.0,-0.80887,0.00011,19.96346]
[1778738970235,32.83,79832.31,0.0,-0.8089,0.00011,19.96169]
[1778738970314,32.83,79832.31,0.0,-0.8089,0.00011,19.96169]
[1778738972542,32.83,79837.9,0.0,-0.80828,0.00011,20.00053]
[1778738975444,32.83,79838.17,0.0,-0.80825,0.00011,20.00269]
[1778738975566,32.83,79838.45,0.0,-0.80821,0.00011,20.00505]
[1778738979497,32.83,79838.0,0.0,-0.80826,0.00011,20.00194]
[1778738979565,32.83,79837.34,0.0,-0.80833,0.00011,19.99713]
[1778738981609,32.83,79830.18,0.0,-0.80913,0.00011,19.94388]
[1778738987651,32.83,79830.76,0.0,-0.80905,0.00011,19.94936]
[1778738988895,32.83,79830.76,0.0,-0.80905,0.00011,19.94936]
[1778738989060,32.83,79830.76,0.0,-0.80905,0.00011,19.94936]
[1778738995201,32.83,79831.41,0.0,-0.80896,0.00011,19.95525]
[1778738995310,32.83,79831.41,0.0,-0.80896,0.00011,19.95525]
[1778739000752,32.84,79829.02,0.0,-0.80921,0.00011,19.9385]
[1778739002068,32.84,79829.02,0.0,-0.80921,0.00011,19.9385]
[1778739002312,32.84,79829.02,0.0,-0.80921,0.00011,19.9385]
[1778739007736,32.84,79829.37,0.0,-0.80916,0.00011,19.94203]
[1778739007808,32.84,79829.37,0.0,-0.80916,0.00011,19.94203]
[1778739013696,32.84,79829.09,0.0,-0.80918,0.00011,19.94054]
[1778739013814,32.84,79829.09,0.0,-0.80918,0.00011,19.94054]
[1778739014855,32.84,79836.89,0.0,-0.80829,0.00011,19.99973]
[1778739016518,32.84,79836.89,0.0,-0.80829,0.00011,19.99973]
[1778739016528,32.84,79833.52,0.0,-0.80866,0.00011,19.9749]
[1778739016565,32.84,79833.52,0.0,-0.80866,0.00011,19.9749]
[1778739021876,32.84,79836.85,0.0,-0.80827,0.00011,20.00077]
[1778739022064,32.84,79836.85,0.0,-0.80827,0.00011,20.00077]
[1778739022153,32.84,79841.46,0.0,-0.80774,0.00011,20.03552]
[1778739025932,32.85,79844.66,0.0,-0.80737,0.00011,20.0601]
[1778739030971,32.85,79844.31,0.0,-0.8074,0.00011,20.05817]
[1778739031976,32.85,79851.2,0.0,-0.80664,0.00011,20.10584]
[1778739034159,32.85,79851.79,0.0,-0.80657,0.00011,20.11034]
[1778739034314,32.85,79851.79,0.0,-0.80657,0.00011,20.11034]
[1778739040033,32.85,79853.03,0.0,-0.80642,0.00011,20.1201]
[1778739043248,32.85,79853.33,0.0,-0.80639,0.00011,20.12247]
[1778739043313,32.85,79853.33,0.0,-0.80639,0.00011,20.12247]
[1778739047089,32.85,79867.84,0.0,-0.80472,0.00011,20.23118]
[1778739048096,32.85,79871.45,0.0,-0.80431,0.00011,20.25807]
[1778739049460,32.85,79871.45,0.0,-0.80431,0.00011,20.25807]
[1778739050757,32.85,79871.65,0.0,-0.80429,0.00011,20.25937]
[1778739053772,32.85,79873.02,0.0,-0.80414,0.00011,20.2693]
[1778739058542,32.85,79875.13,0.0,-0.8039,0.00011,20.28457]
[1778739058558,32.85,79875.13,0.0,-0.8039,0.00011,20.28457]
[1778739062432,32.85,79876.94,0.0,-0.8037,0.00011,20.29762]
[1778739062570,32.85,79876.94,0.0,-0.8037,0.00011,20.29762]
[1778739064208,32.85,79882.96,0.0,-0.80302,0.00012,20.34212]
[1778739064896,32.85,79882.96,0.0,-0.80302,0.00012,20.34212]
[1778739064944,32.85,79882.96,0.0,-0.80302,0.00012,20.34212]
[1778739065215,32.85,79888.22,0.0,-0.80241,0.00012,20.3813]
[1778739068236,32.85,79892.61,0.0,-0.80191,0.00012,20.41376]
[1778739070788,32.84,79893.73,0.0,-0.80178,0.00012,20.422]
[1778739070813,32.84,79893.73,0.0,-0.80178,0.00012,20.422]
[1778739074298,32.84,79897.7,0.0,-0.80133,0.00012,20.4511]
[1778739074307,32.84,79897.7,0.0,-0.80133,0.00012,20.4511]
[1778739078306,32.84,79901.53,0.0,-0.80089,0.00012,20.47895]
[1778739080148,32.84,79903.13,0.0,-0.80071,0.00012,20.49069]
[1778739080314,32.84,79903.13,0.0,-0.80071,0.00012,20.49069]
[1778739085355,32.84,79899.8,0.0,-0.80112,0.00012,20.4648]
[1778739085946,32.84,79899.8,0.0,-0.80112,0.00012,20.4648]
[1778739086063,32.84,79899.8,0.0,-0.80112,0.00012,20.4648]
[1778739086362,32.84,79893.13,0.0,-0.80189,0.00012,20.41497]
[1778739089383,32.84,79891.36,0.0,-0.8021,0.00012,20.40147]
[1778739090977,32.84,79891.18,0.0,-0.80212,0.00012,20.40005]
[1778739091058,32.84,79891.18,0.0,-0.80212,0.00012,20.40005]
[1778739092404,32.84,79896.45,0.0,-0.80154,0.00012,20.43509]
[1778739093711,32.84,79898.6,0.0,-0.8013,0.00012,20.45101]
[1778739093808,32.84,79898.6,0.0,-0.8013,0.00012,20.45101]
[1778739094418,32.84,79906.69,0.0,-0.80036,0.00012,20.51107]
[1778739096432,32.84,79907.37,0.0,-0.80029,0.00012,20.51555]
[1778739098558,32.84,79907.6,0.0,-0.80027,0.00012,20.51704]
[1778739098816,32.84,79909.84,0.0,-0.80001,0.00012,20.53369]
[1778739102311,32.83,79907.92,0.0,-0.80024,0.00012,20.51852]
[1778739102566,32.83,79907.92,0.0,-0.80024,0.00012,20.51852]
[1778739109657,32.83,79907.58,0.0,-0.80032,0.00012,20.51403]
[1778739109819,32.83,79907.58,0.0,-0.80032,0.00012,20.51403]
[1778739113299,32.83,79906.46,0.0,-0.80046,0.00012,20.50494]
[1778739113315,32.83,79906.46,0.0,-0.80046,0.00012,20.50494]
[1778739118586,32.82,79904.56,0.0,-0.8007,0.00012,20.48938]
[1778739123621,32.82,79905.61,0.0,-0.8006,0.00012,20.49598]
[1778739125006,32.82,79907.13,0.0,-0.80043,0.00012,20.50703]
[1778739125060,32.82,79907.13,0.0,-0.80043,0.00012,20.50703]
[1778739129446,32.82,79906.24,0.0,-0.80055,0.00012,20.49935]
[1778739129564,32.82,79906.24,0.0,-0.80055,0.00012,20.49935]
[1778739134698,32.82,79906.11,0.0,-0.80059,0.00012,20.49679]
[1778739139190,32.81,79906.0,0.0,-0.80061,0.00012,20.49545]
[1778739139312,32.81,79906.0,0.0,-0.80061,0.00012,20.49545]
[1778739143293,32.81,79905.0,0.0,-0.80075,0.00012,20.4867]
[1778739143313,32.81,79905.0,0.0,-0.80075,0.00012,20.4867]
[1778739143761,32.81,79897.05,0.0,-0.80168,0.00012,20.427]
[1778739144768,32.81,79892.05,0.0,-0.80226,0.00012,20.38955]
[1778739145775,32.81,79887.69,0.0,-0.80276,0.00012,20.3569]
[1778739150810,32.81,79885.56,0.0,-0.80301,0.00012,20.34068]
[1778739152194,32.81,79885.56,0.0,-0.80301,0.00012,20.34068]
[1778739152309,32.81,79885.56,0.0,-0.80301,0.00012,20.34068]
[1778739158249,32.81,79885.65,0.0,-0.80304,0.00012,20.33706]
[1778739158311,32.81,79885.65,0.0,-0.80304,0.00012,20.33706]
[1778739161565,32.81,79888.19,0.0,-0.80274,0.00012,20.35593]
[1778739161621,32.81,79879.59,0.0,-0.80374,0.00012,20.29137]
[1778739161814,32.81,79879.59,0.0,-0.80374,0.00012,20.29137]
[1778739161888,32.81,79883.59,0.0,-0.80328,0.00012,20.32124]
[1778739167247,32.81,79884.44,0.0,-0.80319,0.00012,20.32698]
[1778739169312,32.81,79884.44,0.0,-0.80319,0.00012,20.32684]
[1778739169557,32.81,79884.44,0.0,-0.80319,0.00012,20.32684]
[1778739174353,32.81,79884.45,0.0,-0.8032,0.00012,20.32625]
[1778739174812,32.8,79883.0,0.0,-0.80337,0.00012,20.31517]
[1778739179314,32.8,79881.69,0.0,-0.80353,0.00012,20.30508]
[1778739180810,32.8,79886.36,0.0,-0.803,0.00012,20.33961]
[1778739182032,32.8,79889.85,0.0,-0.8026,0.00012,20.36551]
[1778739184403,32.8,79891.21,0.0,-0.80244,0.00012,20.37564]
[1778739184417,32.8,79894.38,0.0,-0.80207,0.00012,20.39925]
[1778739185051,32.8,79899.09,0.0,-0.80153,0.00012,20.43431]
[1778739186808,32.8,79899.14,0.0,-0.80153,0.00012,20.43458]
[1778739187067,32.8,79899.64,0.0,-0.80147,0.00012,20.43821]
[1778739190088,32.8,79898.07,0.0,-0.80166,0.00012,20.42623]
[1778739192102,32.8,79896.44,0.0,-0.80185,0.00012,20.41392]
[1778739194196,32.8,79896.44,0.0,-0.80185,0.00012,20.41392]
[1778739194297,32.8,79896.82,0.0,-0.8018,0.00012,20.41662]
[1778739195310,32.8,79896.82,0.0,-0.8018,0.00012,20.41662]
[1778739195514,32.8,79896.88,0.0,-0.8018,0.00012,20.417]
[1778739201166,32.8,79895.61,0.0,-0.80195,0.00012,20.40723]
[1778739206200,32.8,79897.89,0.0,-0.80169,0.00012,20.42408]
[1778739210807,32.8,79897.41,0.0,-0.80175,0.00012,20.42041]
[1778739210908,32.8,79897.41,0.0,-0.80175,0.00012,20.42029]
[1778739214529,32.8,79897.7,0.0,-0.80174,0.00012,20.41835]
[1778739214559,32.8,79897.7,0.0,-0.80174,0.00012,20.41835]
[1778739220298,32.8,79882.33,0.0,-0.80352,0.00012,20.30352]
[1778739221305,32.8,79878.56,0.0,-0.80396,0.00012,20.27532]
[1778739222120,32.8,79878.56,0.0,-0.80396,0.00012,20.27532]
[1778739222309,32.8,79878.56,0.0,-0.80396,0.00012,20.27532]
[1778739222387,32.8,79878.56,0.0,-0.80396,0.00012,20.27532]
[1778739222560,32.8,79878.56,0.0,-0.80396,0.00012,20.27532]
[1778739228354,32.8,79876.8,0.0,-0.80416,0.00011,20.2622]
[1778739229517,32.8,79876.8,0.0,-0.80416,0.00011,20.2622]
[1778739229561,32.8,79876.8,0.0,-0.80416,0.00011,20.2622]
[1778739231282,32.8,79877.17,0.0,-0.80411,0.00011,20.26498]
[1778739231308,32.8,79877.17,0.0,-0.80411,0.00011,20.26498]
[1778739237417,32.8,79880.2,0.0,-0.80376,0.00012,20.28772]
[1778739239167,32.8,79881.4,0.0,-0.80363,0.00012,20.29665]
[1778739239307,32.8,79881.4,0.0,-0.80363,0.00012,20.29665]
[1778739240733,32.8,79881.41,0.0,-0.80363,0.00012,20.29668]
[1778739240808,32.8,79881.67,0.0,-0.8036,0.00012,20.29854]
[1778739241448,32.8,79887.07,0.0,-0.80298,0.00012,20.33886]
[1778739242653,32.8,79887.07,0.0,-0.80298,0.00012,20.33886]
[1778739242812,32.8,79887.52,0.0,-0.80293,0.00012,20.34208]
[1778739244337,32.8,79887.36,0.0,-0.80294,0.00012,20.34089]
[1778739244559,32.8,79887.36,0.0,-0.80294,0.00012,20.34089]
[1778739250514,32.8,79884.29,0.0,-0.80329,0.00012,20.31852]
[1778739252774,32.8,79884.25,0.0,-0.80329,0.00012,20.3183]
[1778739252814,32.8,79884.34,0.0,-0.80328,0.00012,20.31906]
[1778739257095,32.8,79883.76,0.0,-0.80334,0.00012,20.31505]
[1778739257310,32.8,79883.76,0.0,-0.80334,0.00012,20.31505]
[1778739262599,32.8,79883.73,0.0,-0.80334,0.00012,20.31529]
[1778739268641,32.8,79887.25,0.0,-0.80292,0.00012,20.34207]
[1778739270485,32.8,79888.52,0.0,-0.80278,0.00012,20.35161]
[1778739270562,32.8,79888.52,0.0,-0.80278,0.00012,20.35161]
[1778739271534,32.8,79890.0,0.0,-0.80261,0.00012,20.36269]
[1778739271558,32.8,79890.0,0.0,-0.80261,0.00012,20.36269]
[1778739271662,32.8,79893.28,0.0,-0.80225,0.00012,20.38316]
[1778739274091,32.8,79893.73,0.0,-0.8022,0.00012,20.38654]
[1778739274307,32.8,79893.73,0.0,-0.8022,0.00012,20.38654]
[1778739278540,32.8,79895.4,0.0,-0.80201,0.00012,20.39906]
[1778739278560,32.8,79895.4,0.0,-0.80201,0.00012,20.39906]
[1778739282356,32.8,79896.31,0.0,-0.8019,0.00012,20.40591]
[1778739282559,32.8,79896.31,0.0,-0.8019,0.00012,20.40591]
[1778739287774,32.8,79893.85,0.0,-0.80218,0.00012,20.3879]
[1778739292809,32.8,79892.94,0.0,-0.80228,0.00012,20.3815]
[1778739293283,32.8,79892.94,0.0,-0.80228,0.00012,20.3815]
[1778739293311,32.8,79892.94,0.0,-0.80228,0.00012,20.3815]
[1778739297111,32.81,79892.62,0.0,-0.80231,0.00012,20.37948]
[1778739297309,32.81,79892.62,0.0,-0.80231,0.00012,20.37948]
[1778739303623,32.81,79894.55,0.0,-0.80208,0.00012,20.39433]
[1778739303809,32.81,79894.55,0.0,-0.80208,0.00012,20.39433]
[1778739305167,32.81,79896.12,0.0,-0.8019,0.00012,20.4062]
[1778739305309,32.81,79896.12,0.0,-0.8019,0.00012,20.4062]
[1778739310463,32.81,79898.86,0.0,-0.80157,0.00012,20.42683]
[1778739310559,32.81,79898.86,0.0,-0.80157,0.00012,20.42683]
[1778739313571,32.81,79895.41,0.0,-0.80197,0.00012,20.40125]
[1778739313811,32.81,79895.41,0.0,-0.80197,0.00012,20.40125]
[1778739313957,32.81,79885.75,0.0,-0.80309,0.00012,20.32933]
[1778739314964,32.81,79875.49,0.0,-0.80426,0.00011,20.25286]
[1778739315971,32.81,79876.46,0.0,-0.80415,0.00011,20.26034]
[1778739320007,32.81,79872.44,0.0,-0.80461,0.00011,20.23056]
[1778739321540,32.81,79872.44,0.0,-0.80461,0.00011,20.23056]
[1778739321560,32.81,79872.44,0.0,-0.80461,0.00011,20.23056]
[1778739327050,32.81,79869.31,0.0,-0.80496,0.00011,20.20772]
[1778739328684,32.81,79869.31,0.0,-0.80496,0.00011,20.20772]
[1778739328812,32.81,79869.31,0.0,-0.80496,0.00011,20.20772]
[1778739335106,32.81,79869.59,0.0,-0.80494,0.00011,20.20653]
[1778739337466,32.81,79869.19,0.0,-0.80499,0.00011,20.20362]
[1778739337571,32.81,79869.19,0.0,-0.80499,0.00011,20.20362]
[1778739343163,32.81,79866.73,0.0,-0.80526,0.00011,20.18578]
[1778739344423,32.81,79866.73,0.0,-0.80526,0.00011,20.18578]
[1778739344564,32.81,79866.73,0.0,-0.80526,0.00011,20.18578]
[1778739345719,32.81,79865.64,0.0,-0.80538,0.00011,20.17772]
[1778739346183,32.81,79859.38,0.0,-0.8061,0.00011,20.13107]
[1778739347557,32.81,79859.38,0.0,-0.8061,0.00011,20.13107]
[1778739347808,32.81,79859.38,0.0,-0.8061,0.00011,20.13107]
[1778739349641,32.81,79859.7,0.0,-0.80605,0.00011,20.13374]
[1778739355246,32.82,79857.05,0.0,-0.80634,0.00011,20.11493]
[1778739356268,32.82,79857.05,0.0,-0.80634,0.00011,20.11493]
[1778739356310,32.82,79857.05,0.0,-0.80634,0.00011,20.11493]
[1778739361289,32.82,79852.11,0.0,-0.80689,0.00011,20.07886]
[1778739361914,32.82,79852.11,0.0,-0.80689,0.00011,20.07886]
[1778739362059,32.82,79852.11,0.0,-0.80689,0.00011,20.07886]
[1778739364313,32.82,79847.2,0.0,-0.80744,0.00011,20.04267]
[1778739368341,32.82,79821.79,0.0,-0.81031,0.00011,19.85297]
[1778739369348,32.82,79816.77,0.0,-0.81087,0.00011,19.8155]
[1778739371673,32.82,79814.15,0.0,-0.81116,0.00011,19.7961]
[1778739371730,32.82,79814.95,0.0,-0.81106,0.00011,19.80242]
[1778739373201,32.82,79814.12,0.0,-0.81115,0.00011,19.79648]
[1778739375391,32.83,79820.67,0.0,-0.8104,0.00011,19.8466]
[1778739377349,32.83,79822.23,0.0,-0.81022,0.00011,19.85853]
[1778739377561,32.83,79822.23,0.0,-0.81022,0.00011,19.85853]
[1778739381840,32.83,79822.02,0.0,-0.81023,0.00011,19.8579]
[1778739382059,32.83,79822.43,0.0,-0.81018,0.00011,19.86129]
[1778739385886,32.83,79822.55,0.0,-0.81016,0.00011,19.86249]
[1778739386060,32.83,79825.34,0.0,-0.80984,0.00011,19.88386]
[1778739388683,32.83,79825.27,0.0,-0.80984,0.00011,19.88361]
[1778739388810,32.83,79825.27,0.0,-0.80984,0.00011,19.88361]
[1778739388911,32.83,79821.06,0.0,-0.81031,0.00011,19.85242]
[1778739394523,32.83,79822.37,0.0,-0.81018,0.00011,19.85882]
[1778739396839,32.83,79820.85,0.0,-0.81035,0.00011,19.84754]
[1778739397061,32.83,79819.66,0.0,-0.81048,0.00011,19.83886]
[1778739398551,32.83,79816.26,0.0,-0.81086,0.00011,19.81345]
[1778739402002,32.84,79815.36,0.0,-0.81096,0.00011,19.80717]
[1778739402060,32.84,79815.36,0.0,-0.81096,0.00011,19.80717]
[1778739402579,32.84,79818.45,0.0,-0.81061,0.00011,19.83054]
[1778739403586,32.84,79822.27,0.0,-0.81017,0.00011,19.85934]
[1778739407614,32.84,79828.43,0.0,-0.80947,0.00011,19.90591]
[1778739408098,32.84,79828.43,0.0,-0.80947,0.00011,19.90591]
[1778739408308,32.84,79828.43,0.0,-0.80947,0.00011,19.90591]
[1778739413656,32.84,79830.34,0.0,-0.80924,0.00011,19.92122]
[1778739418194,32.84,79830.37,0.0,-0.80922,0.00011,19.92237]
[1778739418310,32.84,79830.37,0.0,-0.80922,0.00011,19.92237]
[1778739421715,32.84,79833.51,0.0,-0.80885,0.00011,19.94688]
[1778739423017,32.84,79836.14,0.0,-0.80855,0.00011,19.96684]
[1778739423059,32.84,79836.14,0.0,-0.80855,0.00011,19.96684]
[1778739428764,32.85,79837.72,0.0,-0.80835,0.00011,19.97981]
[1778739430778,32.85,79840.8,0.0,-0.808,0.00011,20.0032]
[1778739431785,32.85,79844.34,0.0,-0.8076,0.00011,20.02987]
[1778739432349,32.85,79844.34,0.0,-0.8076,0.00011,20.02987]
[1778739432571,32.85,79844.34,0.0,-0.8076,0.00011,20.02987]
[1778739434806,32.85,79834.13,0.0,-0.80875,0.00011,19.95377]
[1778739436809,32.85,79831.7,0.0,-0.80902,0.00011,19.93555]
[1778739436820,32.85,79829.96,0.0,-0.80921,0.00011,19.92287]
[1778739437061,32.85,79829.96,0.0,-0.80921,0.00011,19.92287]
[1778739442862,32.85,79826.4,0.0,-0.8096,0.00011,19.89753]
[1778739446835,32.85,79828.72,0.0,-0.80932,0.00011,19.91565]
[1778739447059,32.85,79828.87,0.0,-0.8093,0.00011,19.91701]
[1778739450965,32.85,79830.72,0.0,-0.80908,0.00011,19.93156]
[1778739451061,32.85,79830.9,0.0,-0.80906,0.00011,19.93313]
[1778739454947,32.86,79834.5,0.0,-0.80866,0.00011,19.95699]
[1778739455554,32.86,79834.5,0.0,-0.80866,0.00011,19.95699]
[1778739455813,32.86,79834.5,0.0,-0.80866,0.00011,19.95699]
[1778739457967,32.86,79841.23,0.0,-0.80789,0.00011,20.00795]
[1778739463002,32.86,79839.42,0.0,-0.80809,0.00011,19.99515]
[1778739465141,32.86,79837.39,0.0,-0.80831,0.00011,19.98024]
[1778739465317,32.86,79837.39,0.0,-0.80831,0.00011,19.98024]
[1778739473072,32.86,79836.6,0.0,-0.80838,0.00011,19.97554]
[1778739477979,32.86,79834.27,0.0,-0.80864,0.00011,19.95854]
[1778739478061,32.86,79835.81,0.0,-0.80846,0.00011,19.97038]
[1778739482545,32.86,79837.29,0.0,-0.80829,0.00011,19.98182]
[1778739482566,32.86,79837.29,0.0,-0.80829,0.00011,19.98182]
[1778739487412,32.87,79834.17,0.0,-0.80863,0.00011,19.95912]
[1778739487563,32.87,79834.17,0.0,-0.80863,0.00011,19.95912]
[1778739492364,32.87,79834.62,0.0,-0.80857,0.00011,19.96314]
[1778739492568,32.87,79834.62,0.0,-0.80857,0.00011,19.96314]
[1778739498248,32.87,79834.26,0.0,-0.8086,0.00011,19.96114]
[1778739500786,32.87,79834.23,0.0,-0.8086,0.00011,19.96099]
[1778739500815,32.87,79834.23,0.0,-0.8086,0.00011,19.96099]
[1778739506304,32.87,79832.93,0.0,-0.80874,0.00011,19.95174]
[1778739507420,32.87,79832.93,0.0,-0.80874,0.00011,19.95174]
[1778739507563,32.87,79832.93,0.0,-0.80874,0.00011,19.95174]
[1778739510332,32.87,79827.39,0.0,-0.80936,0.00011,19.91058]
[1778739513353,32.87,79819.54,0.0,-0.81027,0.00011,19.84807]
[1778739515184,32.87,79817.08,0.0,-0.81055,0.00011,19.82966]
[1778739515310,32.87,79817.08,0.0,-0.81055,0.00011,19.82966]
[1778739518869,32.87,79816.11,0.0,-0.81065,0.00011,19.82261]
[1778739519062,32.87,79816.11,0.0,-0.81065,0.00011,19.82261]
[1778739519020,32.87,79823.82,0.0,-0.80978,0.00011,19.88084]
[1778739524435,32.88,79822.4,0.0,-0.80992,0.00011,19.87112]
[1778739525757,32.88,79822.4,0.0,-0.80992,0.00011,19.87112]
[1778739525813,32.88,79822.4,0.0,-0.80992,0.00011,19.87112]
[1778739528463,32.88,79817.43,0.0,-0.81047,0.00011,19.83441]
[1778739529965,32.88,79817.43,0.0,-0.81047,0.00011,19.83441]
[1778739530061,32.88,79817.43,0.0,-0.81047,0.00011,19.83441]
[1778739530066,32.88,79822.86,0.0,-0.80986,0.00011,19.8753]
[1778739531484,32.88,79830.33,0.0,-0.80901,0.00011,19.93145]
[1778739533498,32.88,79833.83,0.0,-0.80861,0.00011,19.95792]
[1778739539540,32.88,79833.6,0.0,-0.80863,0.00011,19.95686]
[1778739544588,32.88,79832.47,0.0,-0.80875,0.00011,19.94886]
[1778739544811,32.88,79832.47,0.0,-0.80875,0.00011,19.94886]
[1778739548316,32.88,79828.8,0.0,-0.80915,0.00011,19.92196]
[1778739548559,32.88,79828.8,0.0,-0.80915,0.00011,19.92196]
[1778739553403,32.88,79826.13,0.0,-0.80944,0.00011,19.90297]
[1778739553818,32.88,79826.13,0.0,-0.80944,0.00011,19.90297]
[1778739559681,32.89,79825.47,0.0,-0.80949,0.00011,19.89962]
[1778739564716,32.89,79823.49,0.0,-0.80969,0.00011,19.88602]
[1778739565184,32.89,79823.49,0.0,-0.80969,0.00011,19.88602]
[1778739565818,32.89,79823.49,0.0,-0.80969,0.00011,19.88602]
[1778739568745,32.89,79827.88,0.0,-0.80918,0.00011,19.91993]
[1778739572751,32.89,79827.79,0.0,-0.80921,0.00011,19.9159]
[1778739572852,32.89,79827.79,0.0,-0.80921,0.00011,19.91612]
[1778739575807,32.89,79827.73,0.0,-0.80921,0.00011,19.91613]
[1778739575908,32.89,79827.3,0.0,-0.80925,0.00011,19.91314]
[1778739579823,32.9,79829.17,0.0,-0.80902,0.00011,19.92811]
[1778739582213,32.9,79828.17,0.0,-0.80913,0.00011,19.9211]
[1778739588888,32.9,79826.59,0.0,-0.80928,0.00011,19.91091]
[1778739591909,32.9,79824.89,0.0,-0.80946,0.00011,19.89887]
[1778739592916,32.9,79820.17,0.0,-0.81,0.00011,19.86356]
[1778739596944,32.9,79816.74,0.0,-0.81037,0.00011,19.83832]
[1778739598342,32.9,79816.67,0.0,-0.81038,0.00011,19.83795]
[1778739598558,32.9,79816.67,0.0,-0.81038,0.00011,19.83795]
[1778739598959,32.9,79816.21,0.0,-0.81043,0.00011,19.83485]
[1778739599966,32.9,79814.35,0.0,-0.81064,0.00011,19.82092]
[1778739601980,32.91,79817.96,0.0,-0.81022,0.00011,19.84835]
[1778739602987,32.91,79821.12,0.0,-0.80986,0.00011,19.87237]
[1778739605006,32.91,79825.35,0.0,-0.80938,0.00011,19.90421]
[1778739609029,32.91,79827.81,0.0,-0.8091,0.00011,19.92272]
[1778739612013,32.91,79828.53,0.0,-0.80902,0.00011,19.92818]
[1778739612050,32.91,79828.39,0.0,-0.80904,0.00011,19.92715]
[1778739613057,32.91,79832.45,0.0,-0.80857,0.00011,19.95773]
[1778739617085,32.91,79835.9,0.0,-0.80817,0.00011,19.98416]
[1778739617241,32.91,79835.9,0.0,-0.80817,0.00011,19.98416]
[1778739617307,32.91,79835.9,0.0,-0.80817,0.00011,19.98416]
[1778739623308,32.91,79835.56,0.0,-0.8082,0.00011,19.98234]
[1778739623558,32.91,79835.56,0.0,-0.8082,0.00011,19.98234]
[1778739626458,32.91,79834.96,0.0,-0.80826,0.00011,19.97816]
[1778739626558,32.91,79834.96,0.0,-0.80826,0.00011,19.97816]
[1778739630701,32.91,79836.03,0.0,-0.80814,0.00011,19.98656]
[1778739630807,32.91,79836.03,0.0,-0.80814,0.00011,19.98656]
[1778739632569,32.91,79832.63,0.0,-0.80855,0.00011,19.95729]
[1778739632813,32.91,79832.63,0.0,-0.80855,0.00011,19.95729]
[1778739634509,32.91,79831.95,0.0,-0.80862,0.00011,19.95233]
[1778739634562,32.91,79831.95,0.0,-0.80862,0.00011,19.95233]
[1778739636570,32.91,79833.72,0.0,-0.80842,0.00011,19.96583]
[1778739636808,32.91,79833.72,0.0,-0.80842,0.00011,19.96583]
[1778739642260,32.91,79834.64,0.0,-0.8083,0.00011,19.97363]
[1778739644597,32.91,79832.29,0.0,-0.80856,0.00011,19.95619]
[1778739644809,32.91,79832.29,0.0,-0.80856,0.00011,19.95619]
[1778739647854,32.92,79832.17,0.0,-0.80857,0.00011,19.95559]
[1778739648058,32.92,79832.17,0.0,-0.80857,0.00011,19.95559]
[1778739649277,32.92,79832.63,0.0,-0.80851,0.00011,19.95949]
[1778739649307,32.92,79832.63,0.0,-0.80851,0.00011,19.95949]
[1778739651826,32.92,79833.82,0.0,-0.80837,0.00011,19.96867]
[1778739652058,32.92,79833.82,0.0,-0.80837,0.00011,19.96867]
[1778739654281,32.92,79832.85,0.0,-0.80848,0.00011,19.96185]
[1778739654309,32.92,79832.85,0.0,-0.80848,0.00011,19.96185]
[1778739660389,32.92,79832.42,0.0,-0.80851,0.00011,19.95971]
[1778739666170,32.92,79831.92,0.0,-0.80855,0.00011,19.95662]
[1778739666309,32.92,79830.36,0.0,-0.80873,0.00011,19.94512]
[1778739668544,32.92,79830.15,0.0,-0.80874,0.00011,19.94393]
[1778739668575,32.92,79830.15,0.0,-0.80874,0.00011,19.94393]
[1778739671680,32.92,79829.91,0.0,-0.80876,0.00011,19.94272]
[1778739671810,32.92,79829.91,0.0,-0.80876,0.00011,19.94272]
[1778739673315,32.92,79829.88,0.0,-0.80876,0.00011,19.94289]
[1778739673559,32.92,79829.88,0.0,-0.80876,0.00011,19.94289]
[1778739676426,32.93,79828.09,0.0,-0.80895,0.00011,19.93012]
[1778739676561,32.93,79828.09,0.0,-0.80895,0.00011,19.93012]
[1778739676660,32.93,79834.84,0.0,-0.80819,0.00011,19.98078]
[1778739678039,32.93,79834.84,0.0,-0.80819,0.00011,19.98078]
[1778739678058,32.93,79834.84,0.0,-0.80819,0.00011,19.98078]
[1778739680359,32.93,79836.58,0.0,-0.80798,0.00011,19.9942]
[1778739680562,32.93,79836.58,0.0,-0.80798,0.00011,19.9942]
[1778739686423,32.93,79842.18,0.0,-0.80734,0.00011,20.0365]
[1778739691608,32.93,79841.9,0.0,-0.8074,0.00011,20.03057]
[1778739692372,32.93,79841.9,0.0,-0.8074,0.00011,20.03057]
[1778739692560,32.93,79841.9,0.0,-0.8074,0.00011,20.03057]
[1778739694628,32.93,79847.41,0.0,-0.80677,0.00011,20.07173]
[1778739698919,32.93,79848.47,0.0,-0.80665,0.00011,20.07953]
[1778739699064,32.93,79848.47,0.0,-0.80665,0.00011,20.07953]
[1778739703691,32.93,79852.54,0.0,-0.80619,0.00011,20.10972]
[1778739703817,32.93,79852.54,0.0,-0.80619,0.00011,20.10972]
[1778739707867,32.93,79852.07,0.0,-0.80624,0.00011,20.10637]
[1778739708064,32.93,79852.07,0.0,-0.80624,0.00011,20.10637]
[1778739708730,32.93,79846.33,0.0,-0.80689,0.00011,20.06362]
[1778739713765,32.93,79844.47,0.0,-0.8071,0.00011,20.05017]
[1778739718800,32.93,79844.94,0.0,-0.80705,0.00011,20.0534]
[1778739723024,32.93,79845.03,0.0,-0.80704,0.00011,20.05388]
[1778739723058,32.93,79845.03,0.0,-0.80704,0.00011,20.05388]
[1778739728876,32.93,79847.07,0.0,-0.80682,0.00011,20.06853]
[1778739730194,32.93,79847.07,0.0,-0.80682,0.00011,20.06853]
[1778739730310,32.93,79847.45,0.0,-0.80678,0.00011,20.07119]
[1778739735925,32.93,79846.75,0.0,-0.80687,0.00011,20.0655]
[1778739738193,32.93,79846.75,0.0,-0.80687,0.00011,20.0655]
[1778739738309,32.93,79846.75,0.0,-0.80687,0.00011,20.0655]
[1778739743982,32.92,79845.77,0.0,-0.80699,0.00011,20.05755]
[1778739744704,32.92,79845.77,0.0,-0.80699,0.00011,20.05755]
[1778739744810,32.92,79845.77,0.0,-0.80699,0.00011,20.05755]
[1778739750029,32.92,79847.86,0.0,-0.80676,0.00011,20.07267]
[1778739750547,32.92,79847.86,0.0,-0.80676,0.00011,20.07267]
[1778739750561,32.92,79847.86,0.0,-0.80676,0.00011,20.07267]
[1778739756070,32.92,79849.99,0.0,-0.80655,0.00011,20.08386]
[1778739759174,32.92,79851.11,0.0,-0.80643,0.00011,20.09199]
[1778739759312,32.92,79851.11,0.0,-0.80643,0.00011,20.09199]
[1778739762505,32.92,79849.7,0.0,-0.8066,0.00011,20.08102]
[1778739762563,32.92,79849.7,0.0,-0.8066,0.00011,20.08102]
[1778739764126,32.92,79853.14,0.0,-0.80621,0.00011,20.10646]
[1778739766522,32.92,79852.0,0.0,-0.80634,0.00011,20.09757]
[1778739766563,32.92,79852.0,0.0,-0.80634,0.00011,20.09757]
[1778739773339,32.92,79851.48,0.0,-0.80641,0.00011,20.09298]
[1778739773559,32.92,79851.54,0.0,-0.80641,0.00011,20.09331]
[1778739779231,32.92,79849.92,0.0,-0.8066,0.00011,20.08058]
[1778739779743,32.92,79849.92,0.0,-0.8066,0.00011,20.08058]
[1778739779813,32.92,79849.92,0.0,-0.8066,0.00011,20.08058]
[1778739780238,32.92,79843.67,0.0,-0.80732,0.00011,20.03382]
[1778739782252,32.92,79847.78,0.0,-0.80685,0.00011,20.06444]
[1778739785799,32.92,79847.26,0.0,-0.80691,0.00011,20.06032]
[1778739785815,32.92,79847.26,0.0,-0.80691,0.00011,20.06032]
[1778739791316,32.91,79839.53,0.0,-0.8078,0.00011,20.00222]
[1778739791447,32.91,79839.53,0.0,-0.8078,0.00011,20.00222]
[1778739791565,32.91,79839.53,0.0,-0.8078,0.00011,20.00222]
[1778739795328,32.91,79839.17,0.0,-0.80784,0.00011,19.99954]
[1778739795563,32.91,79839.28,0.0,-0.80783,0.00011,20.00036]
[1778739802061,32.91,79843.58,0.0,-0.80734,0.00011,20.03244]
[1778739802312,32.91,79843.58,0.0,-0.80734,0.00011,20.03244]
[1778739803400,32.91,79848.88,0.0,-0.80674,0.00011,20.07188]
[1778739808435,32.91,79852.73,0.0,-0.80631,0.00011,20.10017]
[1778739811507,32.91,79851.36,0.0,-0.80647,0.00011,20.08972]
[1778739811573,32.91,79851.36,0.0,-0.80647,0.00011,20.08972]
[1778739817498,32.91,79848.61,0.0,-0.80681,0.00011,20.06464]
[1778739822533,32.91,79848.32,0.0,-0.80685,0.00011,20.06216]
[1778739827568,32.91,79848.83,0.0,-0.8068,0.00011,20.0657]
[1778739828941,32.91,79848.83,0.0,-0.8068,0.00011,20.0657]
[1778739829061,32.91,79848.83,0.0,-0.8068,0.00011,20.0657]
[1778739832468,32.91,79850.27,0.0,-0.80664,0.00011,20.07624]
[1778739832560,32.91,79850.27,0.0,-0.80664,0.00011,20.07624]
[1778739832603,32.91,79854.33,0.0,-0.80618,0.00011,20.10648]
[1778739837638,32.91,79853.84,0.0,-0.80624,0.00011,20.10223]
[1778739842674,32.91,79853.72,0.0,-0.80626,0.00011,20.10081]
[1778739847710,32.91,79852.74,0.0,-0.80638,0.00011,20.09304]
[1778739849565,32.91,79851.86,0.0,-0.80648,0.00011,20.0864]
[1778739849811,32.91,79851.86,0.0,-0.80648,0.00011,20.0864]
[1778739853344,32.91,79851.94,0.0,-0.80648,0.00011,20.08678]
[1778739853562,32.91,79852.8,0.0,-0.80638,0.00011,20.09314]
[1778739861810,32.9,79854.21,0.0,-0.80623,0.00011,20.10297]
[1778739866838,32.9,79854.04,0.0,-0.80626,0.00011,20.10141]
[1778739867061,32.9,79854.04,0.0,-0.80626,0.00011,20.10141]
[1778739867159,32.9,79849.79,0.0,-0.80674,0.00011,20.06961]
[1778739871667,32.9,79849.66,0.0,-0.80676,0.00011,20.06853]
[1778739871812,32.9,79849.66,0.0,-0.80676,0.00011,20.06853]
[1778739876916,32.9,79849.31,0.0,-0.80683,0.00011,20.06172]
[1778739878853,32.9,79849.63,0.0,-0.80679,0.00011,20.06409]
[1778739879069,32.9,79849.63,0.0,-0.80679,0.00011,20.06409]
[1778739879167,32.9,79846.41,0.0,-0.80716,0.00011,20.04001]
[1778739884640,32.9,79844.12,0.0,-0.80742,0.00011,20.02299]
[1778739884808,32.9,79844.12,0.0,-0.80742,0.00011,20.02299]
[1778739890007,32.9,79845.6,0.0,-0.80725,0.00011,20.03416]
[1778739892021,32.9,79841.35,0.0,-0.80773,0.00011,20.0024]
[1778739892766,32.9,79841.35,0.0,-0.80773,0.00011,20.0024]
[1778739892810,32.9,79841.35,0.0,-0.80773,0.00011,20.0024]
[1778739893028,32.9,79832.0,0.0,-0.80879,0.00011,19.93252]
[1778739894035,32.9,79830.16,0.0,-0.809,0.00011,19.91887]
[1778739896049,32.9,79827.13,0.0,-0.80933,0.00011,19.89648]
[1778739897938,32.9,79826.34,0.0,-0.80942,0.00011,19.89074]
[1778739898060,32.9,79826.34,0.0,-0.80942,0.00011,19.89074]
[1778739902072,32.91,79825.88,0.0,-0.80946,0.00011,19.88791]
[1778739902310,32.91,79825.88,0.0,-0.80946,0.00011,19.88791]
[1778739902408,32.91,79832.91,0.0,-0.80867,0.00011,19.94058]
[1778739905114,32.91,79839.52,0.0,-0.80792,0.00011,19.99009]
[1778739908135,32.91,79844.02,0.0,-0.80741,0.00011,20.02361]
[1778739908700,32.91,79844.02,0.0,-0.80741,0.00011,20.02361]
[1778739908810,32.91,79844.02,0.0,-0.80741,0.00011,20.02361]
[1778739913631,32.91,79845.87,0.0,-0.8072,0.00011,20.03738]
[1778739913808,32.91,79845.87,0.0,-0.8072,0.00011,20.03738]
[1778739919212,32.91,79848.74,0.0,-0.80687,0.00011,20.05862]
[1778739924262,32.91,79848.68,0.0,-0.80688,0.00011,20.05796]
[1778739924307,32.91,79848.68,0.0,-0.80688,0.00011,20.05796]
[1778739924358,32.91,79838.67,0.0,-0.80802,0.00011,19.98306]
[1778739925254,32.91,79835.17,0.0,-0.80842,0.00011,19.95689]
[1778739926262,32.91,79830.35,0.0,-0.80897,0.00011,19.92087]
[1778739928276,32.91,79825.78,0.0,-0.80948,0.00011,19.88687]
[1778739933312,32.91,79821.57,0.0,-0.80997,0.00011,19.85222]
[1778739934984,32.91,79819.98,0.0,-0.81015,0.00011,19.84039]
[1778739935058,32.91,79819.98,0.0,-0.81015,0.00011,19.84039]
[1778739941356,32.91,79818.45,0.0,-0.81031,0.00011,19.82956]
[1778739943807,32.91,79818.27,0.0,-0.81032,0.00011,19.82898]
[1778739948279,32.91,79819.12,0.0,-0.81021,0.00011,19.83597]
[1778739951056,32.91,79814.88,0.0,-0.81068,0.00011,19.80467]
[1778739953455,32.91,79811.43,0.0,-0.81106,0.00011,19.77935]
[1778739959497,32.92,79811.14,0.0,-0.81107,0.00011,19.77835]
[1778739960030,32.92,79811.14,0.0,-0.81107,0.00011,19.77835]
[1778739960057,32.92,79811.14,0.0,-0.81107,0.00011,19.77835]
[1778739960504,32.92,79809.68,0.0,-0.81124,0.00011,19.76757]
[1778739962518,32.92,79808.09,0.0,-0.81141,0.00011,19.75601]
[1778739965137,32.92,79808.21,0.0,-0.81139,0.00011,19.75729]
[1778739965539,32.92,79810.55,0.0,-0.81112,0.00011,19.77501]
[1778739965813,32.92,79810.55,0.0,-0.81112,0.00011,19.77501]
[1778739966546,32.92,79810.02,0.0,-0.81118,0.00011,19.7712]
[1778739971581,32.92,79810.92,0.0,-0.81107,0.00011,19.77872]
[1778739976616,32.92,79810.02,0.0,-0.81116,0.00011,19.77274]
[1778739981651,32.92,79809.18,0.0,-0.81124,0.00011,19.76722]
[1778739983471,32.92,79806.6,0.0,-0.81152,0.00011,19.74823]
[1778739985812,32.92,79804.91,0.0,-0.81171,0.00011,19.73576]
[1778739985889,32.93,79805.07,0.0,-0.81169,0.00011,19.73715]
[1778739987809,32.93,79805.07,0.0,-0.81169,0.00011,19.73715]
[1778739990343,32.93,79804.3,0.0,-0.81177,0.00011,19.73193]
[1778739993337,32.93,79802.19,0.0,-0.812,0.00011,19.71651]
[1778739993559,32.93,79802.19,0.0,-0.812,0.00011,19.71651]
[1778739995724,32.93,79800.73,0.0,-0.81218,0.00011,19.70229]
[1778739995816,32.93,79800.73,0.0,-0.81218,0.00011,19.70229]
[1778739997890,32.93,79798.51,0.0,-0.81242,0.00011,19.68602]
[1778739998058,32.93,79798.51,0.0,-0.81242,0.00011,19.68602]
[1778740001322,32.93,79798.07,0.0,-0.81246,0.00011,19.6832]
[1778740001544,32.93,79798.07,0.0,-0.81246,0.00011,19.6832]
[1778740002398,32.93,79796.0,0.0,-0.81269,0.00011,19.66779]
[1778740002559,32.93,79796.0,0.0,-0.81269,0.00011,19.66779]
[1778740002801,32.93,79801.29,0.0,-0.8121,0.00011,19.70768]
[1778740006440,32.93,79798.93,0.0,-0.81236,0.00011,19.69015]
[1778740006562,32.93,79798.93,0.0,-0.81236,0.00011,19.69015]
[1778740009394,32.93,79799.7,0.0,-0.81227,0.00011,19.69621]
[1778740009557,32.93,79799.7,0.0,-0.81227,0.00011,19.69621]
[1778740012214,32.93,79797.06,0.0,-0.81256,0.00011,19.67672]
[1778740012316,32.93,79797.06,0.0,-0.81256,0.00011,19.67672]
[1778740017906,32.93,79796.28,0.0,-0.81263,0.00011,19.67177]
[1778740022941,32.94,79802.47,0.0,-0.81193,0.00011,19.71879]
[1778740024301,32.94,79802.47,0.0,-0.81193,0.00011,19.71879]
[1778740024313,32.94,79802.47,0.0,-0.81193,0.00011,19.71879]
[1778740024351,32.94,79802.47,0.0,-0.81193,0.00011,19.71879]
[1778740024562,32.94,79802.47,0.0,-0.81193,0.00011,19.71879]
[1778740024399,32.94,79810.28,0.0,-0.81105,0.00011,19.77736]
[1778740028009,32.94,79810.58,0.0,-0.81102,0.00011,19.77963]
[1778740028063,32.94,79810.58,0.0,-0.81102,0.00011,19.77963]
[1778740030269,32.94,79811.53,0.0,-0.81091,0.00011,19.78674]
[1778740030307,32.94,79811.53,0.0,-0.81091,0.00011,19.78674]
[1778740036033,32.94,79808.3,0.0,-0.81127,0.00011,19.76274]
[1778740037320,32.94,79808.3,0.0,-0.81127,0.00011,19.76274]
[1778740037562,32.94,79808.3,0.0,-0.81127,0.00011,19.76274]
[1778740038013,32.94,79806.33,0.0,-0.81149,0.00011,19.74804]
[1778740038058,32.94,79806.33,0.0,-0.81149,0.00011,19.74804]
[1778740040923,32.94,79805.77,0.0,-0.81155,0.00011,19.7441]
[1778740041060,32.94,79805.77,0.0,-0.81155,0.00011,19.7441]
[1778740041069,32.94,79810.32,0.0,-0.81104,0.00011,19.77824]
[1778740045742,32.94,79812.92,0.0,-0.81075,0.00011,19.79775]
[1778740045808,32.94,79812.92,0.0,-0.81075,0.00011,19.79775]
[1778740051140,32.94,79810.28,0.0,-0.81107,0.00011,19.77403]
[1778740056175,32.94,79808.67,0.0,-0.81125,0.00011,19.76212]
[1778740056779,32.94,79808.67,0.0,-0.81125,0.00011,19.76212]
[1778740056810,32.94,79808.67,0.0,-0.81125,0.00011,19.76212]
[1778740062217,32.94,79809.51,0.0,-0.81115,0.00011,19.7686]
[1778740065008,32.94,79808.43,0.0,-0.81127,0.00011,19.76056]
[1778740065061,32.94,79808.43,0.0,-0.81127,0.00011,19.76056]
[1778740070276,32.94,79808.19,0.0,-0.81129,0.00011,19.75895]
[1778740072186,32.94,79808.82,0.0,-0.81122,0.00011,19.76369]
[1778740072312,32.94,79808.82,0.0,-0.81122,0.00011,19.76369]
[1778740075311,32.94,79803.81,0.0,-0.81178,0.00011,19.72637]
[1778740076878,32.94,79801.35,0.0,-0.81206,0.00011,19.70807]
[1778740077060,32.94,79801.35,0.0,-0.81206,0.00011,19.70807]
[1778740077326,32.94,79807.72,0.0,-0.81134,0.00011,19.75595]
[1778740080994,32.94,79808.2,0.0,-0.81128,0.00011,19.75985]
[1778740081060,32.94,79808.2,0.0,-0.81128,0.00011,19.75985]
[1778740087396,32.94,79808.9,0.0,-0.81119,0.00011,19.76574]
[1778740092431,32.94,79808.5,0.0,-0.81123,0.00011,19.76314]
[1778740094077,32.94,79807.14,0.0,-0.81138,0.00011,19.75303]
[1778740094307,32.94,79807.14,0.0,-0.81138,0.00011,19.75303]
[1778740097468,32.94,79802.08,0.0,-0.81194,0.00011,19.71549]
[1778740097817,32.94,79802.08,0.0,-0.81194,0.00011,19.71549]
[1778740098057,32.94,79802.08,0.0,-0.81194,0.00011,19.71549]
[1778740103510,32.94,79803.39,0.0,-0.81179,0.00011,19.72603]
[1778740104078,32.94,79803.39,0.0,-0.81179,0.00011,19.72603]
[1778740104309,32.94,79803.39,0.0,-0.81179,0.00011,19.72603]
[1778740106531,32.95,79807.01,0.0,-0.81138,0.00011,19.75347]
[1778740111566,32.95,79807.44,0.0,-0.81135,0.00011,19.75303]
[1778740112396,32.95,79807.44,0.0,-0.81135,0.00011,19.75303]
[1778740112561,32.95,79807.44,0.0,-0.81135,0.00011,19.75303]
[1778740117608,32.95,79811.94,0.0,-0.81084,0.00011,19.78714]
[1778740118547,32.95,79811.94,0.0,-0.81084,0.00011,19.78714]
[1778740118558,32.95,79811.94,0.0,-0.81084,0.00011,19.78714]
[1778740118615,32.95,79815.99,0.0,-0.81038,0.00011,19.81748]
[1778740121636,32.95,79819.71,0.0,-0.80996,0.00011,19.84529]
[1778740125658,32.95,79819.79,0.0,-0.80995,0.00011,19.84583]
[1778740125814,32.95,79819.81,0.0,-0.80995,0.00011,19.84593]
[1778740127390,32.95,79820.72,0.0,-0.80985,0.00011,19.85271]
[1778740132048,32.95,79819.29,0.0,-0.81001,0.00011,19.84205]
[1778740132059,32.95,79819.29,0.0,-0.81001,0.00011,19.84205]
[1778740137748,32.95,79819.93,0.0,-0.80994,0.00011,19.84697]
[1778740143467,32.95,79819.93,0.0,-0.80994,0.00011,19.84697]
[1778740143560,32.95,79819.93,0.0,-0.80994,0.00011,19.84697]
[1778740149489,32.95,79819.69,0.0,-0.80996,0.00011,19.84544]
[1778740149561,32.95,79819.69,0.0,-0.80996,0.00011,19.84544]
[1778740154193,32.95,79819.31,0.0,-0.81,0.00011,19.84274]
[1778740154311,32.95,79819.31,0.0,-0.81,0.00011,19.84274]
[1778740160910,32.95,79819.9,0.0,-0.80993,0.00011,19.84727]
[1778740167959,32.95,79819.2,0.0,-0.81002,0.00011,19.84173]
[1778740171885,32.95,79817.3,0.0,-0.81023,0.00011,19.82735]
[1778740172062,32.95,79817.3,0.0,-0.81023,0.00011,19.82735]
[1778740172211,32.95,79817.3,0.0,-0.81023,0.00011,19.82735]
[1778740172312,32.95,79813.83,0.0,-0.81065,0.00011,19.7973]
[1778740176967,32.95,79811.77,0.0,-0.81088,0.00011,19.78178]
[1778740177072,32.95,79811.77,0.0,-0.81088,0.00011,19.78178]
[1778740179036,32.95,79806.44,0.0,-0.81148,0.00011,19.74185]
[1778740184071,32.95,79807.15,0.0,-0.8114,0.00011,19.74735]
[1778740188032,32.95,79804.95,0.0,-0.81165,0.00011,19.73103]
[1778740189207,32.95,79805.22,0.0,-0.81161,0.00011,19.73311]
[1778740189310,32.95,79805.22,0.0,-0.81161,0.00011,19.73311]
[1778740191120,32.95,79801.61,0.0,-0.81202,0.00011,19.70626]
[1778740194120,32.95,79799.2,0.0,-0.81228,0.00011,19.6883]
[1778740194310,32.95,79799.2,0.0,-0.81228,0.00011,19.6883]
[1778740200183,32.95,79798.05,0.0,-0.8124,0.00011,19.68059]
[1778740201962,32.95,79796.13,0.0,-0.81261,0.00011,19.66628]
[1778740202062,32.95,79796.13,0.0,-0.81261,0.00011,19.66628]
[1778740203204,32.95,79805.69,0.0,-0.81154,0.00011,19.73809]
[1778740204469,32.95,79805.69,0.0,-0.81154,0.00011,19.73809]
[1778740204561,32.95,79805.69,0.0,-0.81154,0.00011,19.73809]
[1778740204619,32.95,79808.75,0.0,-0.8112,0.00011,19.76101]
[1778740208239,32.95,79802.9,0.0,-0.81185,0.00011,19.71712]
[1778740209259,32.95,79802.9,0.0,-0.81185,0.00011,19.71712]
[1778740209311,32.95,79802.9,0.0,-0.81185,0.00011,19.71712]
[1778740209360,32.95,79798.19,0.0,-0.81238,0.00011,19.68187]
[1778740211261,32.95,79794.78,0.0,-0.81276,0.00011,19.65651]
[1778740216296,32.95,79792.34,0.0,-0.81302,0.00011,19.6388]
[1778740217901,32.95,79792.72,0.0,-0.81298,0.00011,19.64178]
[1778740218060,32.95,79792.72,0.0,-0.81298,0.00011,19.64178]
[1778740222338,32.95,79789.24,0.0,-0.81335,0.00011,19.61632]
[1778740223500,32.95,79789.24,0.0,-0.81335,0.00011,19.61632]
[1778740223569,32.95,79789.24,0.0,-0.81335,0.00011,19.61632]
[1778740227373,32.96,79783.9,0.0,-0.81394,0.00011,19.57705]
[1778740228076,32.96,79783.9,0.0,-0.81394,0.00011,19.57705]
[1778740228310,32.96,79783.9,0.0,-0.81394,0.00011,19.57705]
[1778740229388,32.96,79787.81,0.0,-0.8135,0.00011,19.60672]
[1778740234423,32.96,79788.11,0.0,-0.81349,0.00011,19.60489]
[1778740237972,32.96,79788.08,0.0,-0.8135,0.00011,19.60465]
[1778740238058,32.96,79788.08,0.0,-0.8135,0.00011,19.60465]
[1778740243309,32.96,79788.69,0.0,-0.81343,0.00011,19.60907]
[1778740243561,32.96,79788.69,0.0,-0.81343,0.00011,19.60907]
[1778740249529,32.96,79791.26,0.0,-0.81315,0.00011,19.62797]
[1778740250839,32.95,79794.6,0.0,-0.81278,0.00011,19.65292]
[1778740251061,32.95,79794.6,0.0,-0.81278,0.00011,19.65292]
[1778740256578,32.96,79794.91,0.0,-0.81274,0.00011,19.65539]
[1778740257166,32.96,79794.91,0.0,-0.81274,0.00011,19.65539]
[1778740257309,32.96,79794.91,0.0,-0.81274,0.00011,19.65539]
[1778740259753,32.95,79797.84,0.0,-0.81242,0.00011,19.67711]
[1778740259815,32.95,79797.84,0.0,-0.81242,0.00011,19.67711]
[1778740259599,32.95,79800.77,0.0,-0.81209,0.00011,19.69909]
[1778740264636,32.95,79802.65,0.0,-0.81188,0.00011,19.71304]
[1778740267343,32.95,79802.5,0.0,-0.8119,0.00011,19.71186]
[1778740267578,32.95,79802.5,0.0,-0.8119,0.00011,19.71186]
[1778740270678,32.95,79788.83,0.0,-0.81343,0.00011,19.60902]
[1778740271707,32.95,79788.83,0.0,-0.81343,0.00011,19.60902]
[1778740271810,32.95,79788.83,0.0,-0.81343,0.00011,19.60902]
[1778740271808,32.95,79781.66,0.0,-0.81423,0.00011,19.55502]
[1778740272696,32.95,79775.1,0.0,-0.81496,0.00011,19.5058]
[1778740274706,32.95,79770.93,0.0,-0.81542,0.00011,19.4744]
[1778740276720,32.95,79774.88,0.0,-0.81499,0.00011,19.50404]
[1778740276926,32.95,79774.88,0.0,-0.81499,0.00011,19.50404]
[1778740277059,32.95,79774.88,0.0,-0.81499,0.00011,19.50404]
[1778740283769,32.95,79774.87,0.0,-0.81499,0.00011,19.50396]
[1778740288835,32.95,79773.59,0.0,-0.81513,0.00011,19.4943]
[1778740288994,32.95,79772.03,0.0,-0.8153,0.00011,19.48258]
[1778740294846,32.95,79772.53,0.0,-0.81528,0.00011,19.48233]
[1778740295186,32.95,79772.53,0.0,-0.81528,0.00011,19.48233]
[1778740295311,32.95,79772.53,0.0,-0.81528,0.00011,19.48233]
[1778740300888,32.95,79770.13,0.0,-0.81554,0.00011,19.46448]
[1778740304649,32.95,79770.17,0.0,-0.81553,0.00011,19.46489]
[1778740304810,32.95,79770.17,0.0,-0.81553,0.00011,19.46489]
[1778740310468,32.95,79770.63,0.0,-0.81548,0.00011,19.46875]
[1778740311807,32.95,79770.18,0.0,-0.81552,0.00011,19.46545]
[1778740313380,32.96,79768.86,0.0,-0.81567,0.00011,19.45584]
[1778740313481,32.96,79765.98,0.0,-0.81598,0.00011,19.43421]
[1778740314035,32.96,79770.94,0.0,-0.81543,0.00011,19.47159]
[1778740315811,32.96,79770.94,0.0,-0.81543,0.00011,19.47159]
[1778740316049,32.96,79774.11,0.0,-0.81508,0.00011,19.49554]
[1778740321910,32.96,79776.04,0.0,-0.81486,0.00011,19.51018]
[1778740321084,32.96,79780.07,0.0,-0.81442,0.00011,19.54045]
[1778740322057,32.96,79780.07,0.0,-0.81442,0.00011,19.54045]
[1778740322091,32.96,79783.79,0.0,-0.814,0.00011,19.56854]
[1778740327668,32.96,79784.03,0.0,-0.81396,0.00011,19.57091]
[1778740327808,32.96,79784.03,0.0,-0.81396,0.00011,19.57091]
[1778740327826,32.96,79782.58,0.0,-0.81412,0.00011,19.56032]
[1778740332443,32.96,79778.99,0.0,-0.81451,0.00011,19.53396]
[1778740334178,32.96,79776.26,0.0,-0.81481,0.00011,19.51355]
[1778740337199,32.96,79774.43,0.0,-0.81501,0.00011,19.49999]
[1778740338206,32.96,79772.19,0.0,-0.81526,0.00011,19.48323]
[1778740339213,32.96,79767.07,0.0,-0.81583,0.00011,19.44481]
[1778740341319,32.96,79766.66,0.0,-0.81587,0.00011,19.4418]
[1778740344378,32.96,79768.15,0.0,-0.8157,0.00011,19.4532]
[1778740345259,32.96,79760.41,0.0,-0.81656,0.00011,19.39518]
[1778740346268,32.96,79759.07,0.0,-0.8167,0.00011,19.38524]
[1778740347277,32.96,79760.94,0.0,-0.81649,0.00011,19.39944]
[1778740348317,32.96,79760.94,0.0,-0.81649,0.00011,19.39944]
[1778740348492,32.96,79760.94,0.0,-0.81649,0.00011,19.39944]
[1778740348646,32.96,79760.94,0.0,-0.81649,0.00011,19.39944]
[1778740348721,32.96,79765.47,0.0,-0.81599,0.00011,19.43359]
[1778740350298,32.96,79763.75,0.0,-0.81618,0.00011,19.42085]
[1778740351305,32.96,79760.99,0.0,-0.81651,0.00011,19.39617]
[1778740353319,32.96,79763.92,0.0,-0.81618,0.00011,19.41845]
[1778740355333,32.96,79768.82,0.0,-0.81564,0.00011,19.45554]
[1778740357975,32.96,79769.32,0.0,-0.81558,0.00011,19.45958]
[1778740358098,32.96,79769.32,0.0,-0.81558,0.00011,19.45958]
[1778740358354,32.96,79765.43,0.0,-0.816,0.00011,19.43053]
[1778740359361,32.96,79758.08,0.0,-0.81681,0.00011,19.37543]
[1778740361375,32.97,79759.42,0.0,-0.81666,0.00011,19.38586]
[1778740361990,32.97,79759.42,0.0,-0.81666,0.00011,19.38586]
[1778740362382,32.97,79759.67,0.0,-0.81663,0.00011,19.38791]
[1778740367421,32.97,79757.89,0.0,-0.81681,0.00011,19.37539]
[1778740370442,32.97,79754.05,0.0,-0.81723,0.00011,19.3471]
[1778740371482,32.97,79754.05,0.0,-0.81723,0.00011,19.3471]
[1778740371803,32.97,79754.05,0.0,-0.81723,0.00011,19.3471]
[1778740371904,32.97,79749.46,0.0,-0.81773,0.00011,19.31301]
[1778740373463,32.97,79751.18,0.0,-0.81753,0.00011,19.32615]
[1778740374470,32.97,79752.71,0.0,-0.81736,0.00011,19.33786]
[1778740375477,32.97,79754.88,0.0,-0.81712,0.00011,19.35436]
[1778740380512,32.97,79754.83,0.0,-0.81711,0.00011,19.35481]
[1778740381519,32.97,79758.49,0.0,-0.81671,0.00011,19.38247]
[1778740382526,32.97,79760.45,0.0,-0.81649,0.00011,19.39732]
[1778740383533,32.97,79758.7,0.0,-0.81668,0.00011,19.38428]
[1778740385547,32.97,79760.94,0.0,-0.81643,0.00011,19.40135]
[1778740388577,32.97,79759.4,0.0,-0.8166,0.00011,19.39009]
[1778740393612,32.98,79758.89,0.0,-0.81664,0.00011,19.38682]
[1778740398647,32.98,79758.55,0.0,-0.81667,0.00011,19.38479]
[1778740402675,32.98,79756.31,0.0,-0.81691,0.00011,19.36848]
[1778740404689,32.98,79754.78,0.0,-0.81708,0.00011,19.35726]
[1778740406703,32.98,79750.47,0.0,-0.81755,0.00011,19.32517]
[1778740407710,32.98,79749.15,0.0,-0.81769,0.00011,19.31543]
[1778740411738,32.98,79747.88,0.0,-0.81785,0.00011,19.30249]
[1778740414759,32.98,79749.16,0.0,-0.8177,0.00011,19.31263]
[1778740415766,32.98,79751.18,0.0,-0.81747,0.00011,19.32799]
[1778740416773,32.98,79755.74,0.0,-0.81697,0.00011,19.3624]
[1778740417780,32.98,79757.16,0.0,-0.81681,0.00011,19.37321]
[1778740422815,32.98,79758.54,0.0,-0.81665,0.00011,19.384]
[1778740428857,32.98,79758.36,0.0,-0.81667,0.00011,19.38306]
[1778740433892,32.98,79757.19,0.0,-0.81679,0.00011,19.37462]
[1778740435906,32.98,79755.73,0.0,-0.81695,0.00011,19.36382]
[1778740436913,32.98,79752.96,0.0,-0.81725,0.00011,19.34311]
[1778740437920,32.99,79751.17,0.0,-0.81744,0.00011,19.32989]
[1778740440941,32.99,79754.07,0.0,-0.81712,0.00011,19.35209]
[1778740441948,32.99,79756.19,0.0,-0.81688,0.00011,19.36812]
[1778740442956,32.99,79758.21,0.0,-0.81666,0.00011,19.38338]
[1778740446983,32.99,79755.28,0.0,-0.81698,0.00011,19.36171]
[1778740452018,32.99,79756.75,0.0,-0.81681,0.00011,19.37343]
[1778740454032,32.99,79754.65,0.0,-0.81703,0.00011,19.35795]
[1778740455039,32.99,79750.73,0.0,-0.81746,0.00011,19.32867]
[1778740459067,32.99,79752.1,0.0,-0.8173,0.00011,19.33969]
[1778740464068,32.99,79751.79,0.0,-0.81732,0.00011,19.3381]
[1778740468130,32.99,79749.07,0.0,-0.81761,0.00011,19.31861]
[1778740473165,33.0,79747.49,0.0,-0.81779,0.00011,19.30372]
[1778740477193,33.0,79744.94,0.0,-0.81806,0.00011,19.28529]
[1778740481221,33.0,79742.96,0.0,-0.81827,0.00011,19.27112]
[1778740486256,33.0,79741.82,0.0,-0.81838,0.00011,19.26344]
[1778740489277,33.0,79740.2,0.0,-0.81855,0.00011,19.25181]
[1778740494313,33.0,79740.89,0.0,-0.81846,0.00011,19.25793]
[1778740498341,33.01,79739.45,0.0,-0.81861,0.00011,19.24785]
[1778740499348,33.01,79738.08,0.0,-0.81875,0.00011,19.23775]
[1778740503376,33.01,79736.44,0.0,-0.81892,0.00011,19.22626]
[1778740506397,33.01,79735.29,0.0,-0.81904,0.00011,19.21827]
[1778740507404,33.01,79733.96,0.0,-0.81918,0.00011,19.2085]
[1778740512439,33.01,79742.85,0.0,-0.81819,0.00011,19.27643]
[1778740518481,33.01,79742.51,0.0,-0.81821,0.00011,19.27478]
[1778740523516,33.01,79747.55,0.0,-0.81765,0.00011,19.31336]
[1778740528552,33.02,79750.8,0.0,-0.81728,0.00011,19.33827]
[1778740532580,33.02,79753.28,0.0,-0.81703,0.00011,19.3531]
[1778740537617,33.02,79752.34,0.0,-0.81713,0.00011,19.34632]
[1778740540638,33.02,79754.77,0.0,-0.81686,0.00011,19.36475]
[1778740541645,33.02,79757.21,0.0,-0.81659,0.00011,19.38309]
[1778740546680,33.02,79757.9,0.0,-0.81652,0.00011,19.38837]
[1778740551715,33.02,79757.89,0.0,-0.81652,0.00011,19.3883]
[1778740552722,33.02,79755.83,0.0,-0.81674,0.00011,19.37285]
[1778740553729,33.02,79752.96,0.0,-0.81706,0.00011,19.35133]
[1778740560780,33.02,79752.25,0.0,-0.81713,0.00011,19.34636]
[1778740561787,33.02,79754.32,0.0,-0.8169,0.00011,19.36193]
[1778740562794,33.02,79758.8,0.0,-0.81641,0.00011,19.39556]
[1778740565815,33.02,79763.07,0.0,-0.81594,0.00011,19.42752]
[1778740566822,33.02,79767.13,0.0,-0.81549,0.00011,19.45793]
[1778740571857,33.02,79768.09,0.0,-0.81539,0.00011,19.46485]
[1778740576892,33.02,79767.6,0.0,-0.81545,0.00011,19.46092]
[1778740581927,33.02,79767.28,0.0,-0.81549,0.00011,19.45829]
[1778740587970,33.02,79767.29,0.0,-0.81549,0.00011,19.45811]
[1778740593005,33.02,79768.33,0.0,-0.81541,0.00011,19.46166]
[1778740598040,33.02,79768.35,0.0,-0.81541,0.00011,19.46161]
[1778740603075,33.02,79769.04,0.0,-0.81533,0.00011,19.46657]
[1778740610124,33.01,79768.42,0.0,-0.81541,0.00011,19.46163]
[1778740615159,33.01,79768.53,0.0,-0.8154,0.00011,19.4623]
[1778740621201,33.01,79767.72,0.0,-0.81549,0.00011,19.45606]
[1778740626236,33.01,79767.42,0.0,-0.81552,0.00011,19.45371]
[1778740631271,33.01,79766.28,0.0,-0.81565,0.00011,19.4451]
[1778740636306,33.01,79766.3,0.0,-0.81565,0.00011,19.44522]
[1778740642348,33.01,79766.79,0.0,-0.8156,0.00011,19.44883]
[1778740648390,33.01,79765.83,0.0,-0.8157,0.00011,19.44156]
[1778740649397,33.01,79759.2,0.0,-0.81644,0.00011,19.39185]
[1778740656446,33.01,79757.92,0.0,-0.8166,0.00011,19.37869]
[1778740661481,33.02,79759.08,0.0,-0.81646,0.00011,19.38783]
[1778740665509,33.02,79763.85,0.0,-0.81593,0.00011,19.42394]
[1778740666516,33.02,79768.18,0.0,-0.81545,0.00011,19.45643]
[1778740668531,33.02,79770.42,0.0,-0.8152,0.00011,19.4732]
[1778740671552,33.02,79772.03,0.0,-0.81503,0.00011,19.48518]
[1778740673566,33.02,79778.37,0.0,-0.81433,0.00011,19.53259]
[1778740674573,33.02,79780.8,0.0,-0.81406,0.00011,19.55069]
[1778740678246,33.01,79782.14,0.0,-0.81391,0.00011,19.56048]
[1778740677594,33.01,79786.22,0.0,-0.81346,0.00011,19.5909]
[1778740678604,33.01,79789.46,0.0,-0.8131,0.00011,19.61506]
[1778740682632,33.01,79791.23,0.0,-0.81291,0.00011,19.62773]
[1778740683639,33.01,79797.25,0.0,-0.81224,0.00011,19.67267]
[1778740685267,33.01,79797.25,0.0,-0.81224,0.00011,19.67267]
[1778740688061,33.01,79797.94,0.0,-0.81217,0.00011,19.67734]
[1778740688159,33.01,79797.92,0.0,-0.81218,0.00011,19.67703]
[1778740692702,33.01,79792.25,0.0,-0.81282,0.00011,19.63382]
[1778740694313,33.01,79791.47,0.0,-0.81291,0.00011,19.62788]
[1778740694564,33.01,79791.47,0.0,-0.81291,0.00011,19.62788]
[1778740696630,33.01,79792.1,0.0,-0.81284,0.00011,19.63238]
[1778740696807,33.01,79792.1,0.0,-0.81284,0.00011,19.63238]
[1778740702772,33.01,79792.42,0.0,-0.81282,0.00011,19.63398]
[1778740705837,33.01,79792.24,0.0,-0.81284,0.00011,19.63241]
[1778740706063,33.01,79792.24,0.0,-0.81284,0.00011,19.63241]
[1778740711835,33.01,79791.9,0.0,-0.81292,0.00011,19.62506]
[1778740715402,33.01,79793.66,0.0,-0.81273,0.00011,19.63793]
[1778740715564,33.01,79793.66,0.0,-0.81273,0.00011,19.63793]
[1778740717666,33.0,79793.68,0.0,-0.81273,0.00011,19.63785]
[1778740717808,33.0,79793.68,0.0,-0.81273,0.00011,19.63785]
[1778740718818,33.0,79796.07,0.0,-0.81247,0.00011,19.65562]
[1778740719060,33.0,79796.07,0.0,-0.81247,0.00011,19.65562]
[1778740719753,33.0,79797.74,0.0,-0.81228,0.00011,19.66797]
[1778740719808,33.0,79797.74,0.0,-0.81228,0.00011,19.66797]
[1778740724542,33.0,79801.46,0.0,-0.81188,0.00011,19.69496]
[1778740725153,33.0,79801.46,0.0,-0.81188,0.00011,19.69496]
[1778740725312,33.0,79801.46,0.0,-0.81188,0.00011,19.69496]
[1778740729164,33.0,79805.09,0.0,-0.81148,0.00011,19.72133]
[1778740729312,33.0,79805.09,0.0,-0.81148,0.00011,19.72133]
[1778740733898,33.0,79804.42,0.0,-0.81157,0.00011,19.71536]
[1778740734058,33.0,79804.42,0.0,-0.81157,0.00011,19.71536]
[1778740736603,33.0,79805.17,0.0,-0.8115,0.00011,19.72045]
[1778740736809,33.0,79805.17,0.0,-0.8115,0.00011,19.72045]
[1778740738715,33.0,79804.27,0.0,-0.8116,0.00011,19.71338]
[1778740738808,33.0,79804.27,0.0,-0.8116,0.00011,19.71338]
[1778740740780,33.0,79804.81,0.0,-0.81155,0.00011,19.71708]
[1778740740813,33.0,79804.81,0.0,-0.81155,0.00011,19.71708]
[1778740746080,32.99,79804.16,0.0,-0.81164,0.00011,19.7113]
[1778740752122,32.99,79804.46,0.0,-0.81162,0.00011,19.71269]
[1778740756607,32.99,79804.65,0.0,-0.8116,0.00011,19.71357]
[1778740756810,32.99,79804.65,0.0,-0.8116,0.00011,19.71357]
[1778740758229,32.99,79802.42,0.0,-0.81185,0.00011,19.69676]
[1778740758308,32.99,79802.42,0.0,-0.81185,0.00011,19.69676]
[1778740761751,32.99,79800.92,0.0,-0.81203,0.00011,19.68513]
[1778740761811,32.99,79800.92,0.0,-0.81203,0.00011,19.68513]
[1778740765305,32.99,79799.55,0.0,-0.81219,0.00011,19.67461]
[1778740765569,32.99,79799.1,0.0,-0.81224,0.00011,19.67116]
[1778740766220,32.99,79794.99,0.0,-0.8127,0.00011,19.64032]
[1778740766840,32.99,79794.99,0.0,-0.8127,0.00011,19.64032]
[1778740767065,32.99,79794.99,0.0,-0.8127,0.00011,19.64032]
[1778740773269,32.99,79792.5,0.0,-0.81301,0.00011,19.6172]
[1778740774276,32.99,79798.23,0.0,-0.81237,0.00011,19.66009]
[1778740775445,32.99,79797.7,0.0,-0.81243,0.00011,19.65596]
[1778740775567,32.99,79797.7,0.0,-0.81243,0.00011,19.65596]
[1778740779311,32.99,79802.1,0.0,-0.81195,0.00011,19.68828]
[1778740780624,32.99,79802.39,0.0,-0.81192,0.00011,19.69032]
[1778740780811,32.99,79802.39,0.0,-0.81192,0.00011,19.69032]
[1778740786193,32.99,79802.51,0.0,-0.81192,0.00011,19.6906]
[1778740786313,32.99,79802.51,0.0,-0.81192,0.00011,19.6906]
[1778740791395,32.98,79802.05,0.0,-0.81198,0.00011,19.68643]
[1778740796430,32.98,79802.14,0.0,-0.81198,0.00011,19.68659]
[1778740799532,32.98,79802.32,0.0,-0.81196,0.00011,19.68774]
[1778740799566,32.98,79802.32,0.0,-0.81196,0.00011,19.68774]
[1778740805493,32.98,79806.87,0.0,-0.81146,0.00011,19.72089]
[1778740806444,32.98,79806.87,0.0,-0.81146,0.00011,19.72089]
[1778740806564,32.98,79806.87,0.0,-0.81146,0.00011,19.72089]
[1778740812542,32.98,79807.22,0.0,-0.81144,0.00011,19.72259]
[1778740814757,32.98,79809.4,0.0,-0.8112,0.00011,19.73875]
[1778740814813,32.98,79809.4,0.0,-0.8112,0.00011,19.73875]
[1778740821605,32.98,79811.65,0.0,-0.81097,0.00011,19.75413]
[1778740824808,32.97,79812.96,0.0,-0.81082,0.00011,19.76354]
[1778740825064,32.97,79812.96,0.0,-0.81082,0.00011,19.76354]
[1778740826646,32.97,79817.49,0.0,-0.81033,0.00011,19.79675]
[1778740827690,32.97,79817.49,0.0,-0.81033,0.00011,19.79675]
[1778740827813,32.97,79817.49,0.0,-0.81033,0.00011,19.79675]
[1778740833698,32.97,79815.88,0.0,-0.81056,0.00011,19.77892]
[1778740835103,32.97,79815.88,0.0,-0.81056,0.00011,19.77892]
[1778740835313,32.97,79815.88,0.0,-0.81056,0.00011,19.77892]
[1778740835412,32.97,79812.18,0.0,-0.81098,0.00011,19.75081]
[1778740840746,32.97,79810.65,0.0,-0.81117,0.00011,19.73839]
[1778740843573,32.97,79810.07,0.0,-0.81124,0.00011,19.73369]
[1778740843812,32.97,79810.07,0.0,-0.81124,0.00011,19.73369]
[1778740846767,32.97,79807.09,0.0,-0.81158,0.00011,19.71088]
[1778740846812,32.97,79807.09,0.0,-0.81158,0.00011,19.71088]
[1778740848551,32.96,79807.23,0.0,-0.81157,0.00011,19.71165]
[1778740848562,32.96,79807.23,0.0,-0.81157,0.00011,19.71165]
[1778740848802,32.96,79817.85,0.0,-0.81038,0.00011,19.79096]
[1778740849809,32.96,79821.9,0.0,-0.80993,0.00011,19.82099]
[1778740851823,32.96,79841.12,0.0,-0.80776,0.00011,19.96417]
[1778740852830,32.96,79844.18,0.0,-0.80742,0.00011,19.98675]
[1778740855003,32.96,79843.93,0.0,-0.80745,0.00011,19.9845]
[1778740855063,32.96,79843.93,0.0,-0.80745,0.00011,19.9845]
[1778740855164,32.96,79844.67,0.0,-0.80737,0.00011,19.98962]
[1778740856380,32.96,79844.67,0.0,-0.80737,0.00011,19.98962]
[1778740856564,32.96,79844.63,0.0,-0.80738,0.00011,19.98893]
[1778740858872,32.96,79847.76,0.0,-0.80705,0.00011,20.01108]
[1778740859879,32.96,79851.34,0.0,-0.80665,0.00011,20.03735]
[1778740864915,32.95,79854.33,0.0,-0.80634,0.00011,20.05726]
[1778740865773,32.95,79854.33,0.0,-0.80634,0.00011,20.05726]
[1778740865811,32.95,79854.33,0.0,-0.80634,0.00011,20.05726]
[1778740866939,32.95,79860.06,0.0,-0.8057,0.00011,20.09901]
[1778740868952,32.95,79856.53,0.0,-0.80612,0.00011,20.07167]
[1778740871607,32.95,79856.57,0.0,-0.80613,0.00011,20.07099]
[1778740871810,32.95,79856.57,0.0,-0.80613,0.00011,20.07099]
[1778740874994,32.94,79852.49,0.0,-0.80663,0.00011,20.03866]
[1778740875636,32.94,79852.49,0.0,-0.80663,0.00011,20.03866]
[1778740875809,32.94,79852.49,0.0,-0.80663,0.00011,20.03866]
[1778740881037,32.94,79853.32,0.0,-0.80658,0.00011,20.04213]
[1778740881513,32.94,79853.32,0.0,-0.80658,0.00011,20.04213]
[1778740881569,32.94,79853.32,0.0,-0.80658,0.00011,20.04213]
[1778740887079,32.93,79850.48,0.0,-0.80695,0.00011,20.01814]
[1778740889678,32.93,79850.54,0.0,-0.80695,0.00011,20.01767]
[1778740889809,32.93,79850.54,0.0,-0.80695,0.00011,20.01767]
[1778740893121,32.92,79855.24,0.0,-0.80648,0.00011,20.04684]
[1778740893819,32.92,79855.24,0.0,-0.80648,0.00011,20.04684]
[1778740894063,32.92,79855.24,0.0,-0.80648,0.00011,20.04684]
[1778740899163,32.92,79857.41,0.0,-0.80628,0.00011,20.05997]
[1778740902006,32.91,79858.84,0.0,-0.80613,0.00011,20.06963]
[1778740902064,32.91,79858.84,0.0,-0.80613,0.00011,20.06963]
[1778740909233,32.91,79856.19,0.0,-0.8065,0.00011,20.04577]
[1778740912829,32.9,79856.21,0.0,-0.80652,0.00011,20.04445]
[1778740913060,32.9,79856.21,0.0,-0.80652,0.00011,20.04445]
[1778740918296,32.9,79855.62,0.0,-0.80663,0.00011,20.0371]
[1778740918728,32.9,79855.62,0.0,-0.80663,0.00011,20.0371]
[1778740918808,32.9,79855.62,0.0,-0.80663,0.00011,20.0371]
[1778740924338,32.89,79855.95,0.0,-0.80664,0.00011,20.03668]
[1778740929373,32.89,79855.31,0.0,-0.80675,0.00011,20.02957]
[1778740934408,32.88,79855.15,0.0,-0.8068,0.00011,20.02603]
[1778740935940,32.88,79855.15,0.0,-0.8068,0.00011,20.02603]
[1778740936059,32.88,79855.15,0.0,-0.8068,0.00011,20.02603]
[1778740940210,32.88,79854.88,0.0,-0.80688,0.00011,20.02128]
[1778740940312,32.88,79854.88,0.0,-0.80688,0.00011,20.02128]
[1778740944395,32.87,79855.36,0.0,-0.80684,0.00011,20.02354]
[1778740944563,32.87,79854.2,0.0,-0.80699,0.00011,20.01399]
[1778740945485,32.87,79848.11,0.0,-0.80769,0.00011,19.96802]
[1778740946492,32.87,79844.22,0.0,-0.80814,0.00011,19.93854]
[1778740946573,32.87,79844.22,0.0,-0.80814,0.00011,19.93854]
[1778740946813,32.87,79844.22,0.0,-0.80814,0.00011,19.93854]
[1778740952534,32.86,79842.97,0.0,-0.80834,0.00011,19.9233]
[1778740952951,32.86,79842.97,0.0,-0.80834,0.00011,19.9233]
[1778740953061,32.86,79842.97,0.0,-0.80834,0.00011,19.9233]
[1778740957145,32.86,79840.88,0.0,-0.80859,0.00011,19.90655]
[1778740957312,32.86,79840.88,0.0,-0.80859,0.00011,19.90655]
[1778740957569,32.86,79829.82,0.0,-0.80985,0.00011,19.82344]
[1778740958576,32.86,79828.12,0.0,-0.81005,0.00011,19.81054]
[1778740962953,32.86,79827.92,0.0,-0.81007,0.00011,19.80893]
[1778740963061,32.86,79827.92,0.0,-0.81007,0.00011,19.80893]
[1778740968646,32.86,79827.27,0.0,-0.81014,0.00011,19.80402]
[1778740973681,32.86,79827.22,0.0,-0.81015,0.00011,19.80349]
[1778740975329,32.86,79827.22,0.0,-0.81015,0.00011,19.80349]
[1778740975564,32.86,79827.22,0.0,-0.81015,0.00011,19.80349]
[1778740976702,32.86,79833.32,0.0,-0.80947,0.00011,19.84889]
[1778740977709,32.86,79838.93,0.0,-0.80883,0.00011,19.89068]
[1778740981590,32.86,79840.26,0.0,-0.80869,0.00011,19.90004]
[1778740981812,32.86,79840.33,0.0,-0.80869,0.00011,19.90026]
[1778740982748,32.86,79847.15,0.0,-0.80792,0.00011,19.95067]
[1778740987783,32.85,79846.31,0.0,-0.80805,0.00011,19.94245]
[1778740988919,32.85,79846.31,0.0,-0.80805,0.00011,19.94245]
[1778740989060,32.85,79846.31,0.0,-0.80805,0.00011,19.94245]
[1778740994550,32.85,79848.88,0.0,-0.80779,0.00011,19.95968]
[1778740994562,32.85,79848.88,0.0,-0.80779,0.00011,19.95968]
[1778740994832,32.85,79845.74,0.0,-0.80816,0.00011,19.93534]
[1778741000331,32.84,79843.93,0.0,-0.80838,0.00011,19.92063]
[1778741000561,32.84,79843.93,0.0,-0.80838,0.00011,19.92063]
[1778741000874,32.84,79839.45,0.0,-0.80891,0.00011,19.88591]
[1778741007533,32.84,79838.17,0.0,-0.80908,0.00011,19.87495]
[1778741008930,32.84,79841.78,0.0,-0.80869,0.00011,19.90063]
[1778741010059,32.84,79841.78,0.0,-0.80869,0.00011,19.90063]
[1778741010160,32.84,79845.18,0.0,-0.80831,0.00011,19.92572]
[1778741016178,32.83,79843.01,0.0,-0.80862,0.00011,19.90338]
[1778741018061,32.83,79842.79,0.0,-0.80865,0.00011,19.90094]
[1778741024039,32.82,79842.05,0.0,-0.80878,0.00011,19.89263]
[1778741028277,32.82,79841.89,0.0,-0.80882,0.00011,19.89026]
[1778741028449,32.82,79841.9,0.0,-0.80882,0.00011,19.88995]
[1778741029076,32.82,79840.65,0.0,-0.80897,0.00011,19.88019]
[1778741030061,32.82,79840.65,0.0,-0.80897,0.00011,19.88019]
[1778741030083,32.82,79838.72,0.0,-0.8092,0.00011,19.86533]
[1778741035118,32.81,79838.33,0.0,-0.80927,0.00011,19.8606]
[1778741035816,32.81,79838.33,0.0,-0.80927,0.00011,19.8606]
[1778741041160,32.81,79836.96,0.0,-0.80946,0.00011,19.84817]
[1778741046195,32.81,79837.64,0.0,-0.80941,0.00011,19.85146]
[1778741051230,32.8,79837.16,0.0,-0.80949,0.00011,19.84602]
[1778741057272,32.8,79837.56,0.0,-0.80948,0.00011,19.84682]
[1778741063314,32.79,79837.66,0.0,-0.8095,0.00011,19.84541]
[1778741067342,32.79,79834.53,0.0,-0.80988,0.00011,19.82064]
[1778741069356,32.79,79837.73,0.0,-0.80952,0.00011,19.84417]
[1778741070363,32.79,79840.15,0.0,-0.80925,0.00011,19.86206]
[1778741075398,32.79,79839.98,0.0,-0.80932,0.00011,19.85534]
[1778741077412,32.79,79843.89,0.0,-0.80888,0.00011,19.88419]
[1778741078419,32.78,79847.21,0.0,-0.80851,0.00011,19.90883]
[1778741083454,32.78,79847.82,0.0,-0.80846,0.00011,19.91199]
[1778741084461,32.78,79850.27,0.0,-0.80819,0.00011,19.93011]
[1778741088489,32.78,79848.8,0.0,-0.80838,0.00011,19.9179]
[1778741090503,32.78,79846.58,0.0,-0.80864,0.00011,19.90064]
[1778741096545,32.77,79846.51,0.0,-0.80867,0.00011,19.89837]
[1778741101580,32.77,79849.52,0.0,-0.80835,0.00011,19.91949]
[1778741102587,32.77,79847.67,0.0,-0.80857,0.00011,19.9053]
[1778741105608,32.77,79845.91,0.0,-0.80878,0.00011,19.89112]
[1778741108633,32.77,79829.41,0.0,-0.81067,0.00011,19.76618]
[1778741109641,32.77,79828.53,0.0,-0.81078,0.00011,19.75922]
[1778741111955,32.77,79827.32,0.0,-0.81091,0.00011,19.75004]
[1778741112264,32.77,79827.32,0.0,-0.81091,0.00011,19.75004]
[1778741112662,32.77,79827.4,0.0,-0.81091,0.00011,19.75062]
[1778741117697,32.77,79827.39,0.0,-0.81091,0.00011,19.75039]
[1778741118084,32.77,79827.39,0.0,-0.81091,0.00011,19.75039]
[1778741118704,32.77,79831.34,0.0,-0.81046,0.00011,19.78009]
[1778741119711,32.77,79833.29,0.0,-0.81024,0.00011,19.7947]
[1778741121725,32.76,79835.78,0.0,-0.80997,0.00011,19.81309]
[1778741122060,32.76,79835.78,0.0,-0.80997,0.00011,19.81309]
[1778741122732,32.76,79838.23,0.0,-0.80969,0.00011,19.83133]
[1778741125753,32.76,79839.32,0.0,-0.80958,0.00011,19.8389]
[1778741131671,32.76,79839.13,0.0,-0.80961,0.00011,19.83658]
[1778741131744,32.76,79841.62,0.0,-0.80936,0.00011,19.85075]
[1778741131808,32.76,79841.62,0.0,-0.80936,0.00011,19.85075]
[1778741132017,32.76,79842.9,0.0,-0.80922,0.00011,19.86037]
[1778741132803,32.76,79845.49,0.0,-0.80893,0.00011,19.87957]
[1778741137838,32.76,79845.94,0.0,-0.8089,0.00011,19.88153]
[1778741142873,32.75,79845.59,0.0,-0.80896,0.00011,19.87746]
[1778741146059,32.75,79846.08,0.0,-0.80891,0.00011,19.88056]
[1778741146160,32.75,79845.9,0.0,-0.80894,0.00011,19.87891]
[1778741150374,32.75,79843.44,0.0,-0.80923,0.00011,19.85953]
[1778741150561,32.75,79843.44,0.0,-0.80923,0.00011,19.85953]
[1778741150660,32.75,79837.43,0.0,-0.80992,0.00011,19.81406]
[1778741151234,32.75,79837.43,0.0,-0.80992,0.00011,19.81406]
[1778741151308,32.75,79837.43,0.0,-0.80992,0.00011,19.81406]
[1778741151335,32.75,79833.83,0.0,-0.81033,0.00011,19.78675]
[1778741152570,32.75,79833.83,0.0,-0.81033,0.00011,19.78675]
[1778741152810,32.75,79834.76,0.0,-0.81023,0.00011,19.79356]
[1778741152943,32.75,79838.98,0.0,-0.80976,0.00011,19.82511]
[1778741157978,32.75,79838.54,0.0,-0.80982,0.00011,19.82057]
[1778741158812,32.75,79838.54,0.0,-0.80982,0.00011,19.82057]
[1778741159057,32.75,79838.54,0.0,-0.80982,0.00011,19.82057]
[1778741163162,32.74,79839.82,0.0,-0.8097,0.00011,19.82915]
[1778741163309,32.74,79839.82,0.0,-0.8097,0.00011,19.82915]
[1778741167226,32.74,79839.62,0.0,-0.80974,0.00011,19.82654]
[1778741167313,32.74,79839.62,0.0,-0.80974,0.00011,19.82654]
[1778741169376,32.74,79839.17,0.0,-0.80979,0.00011,19.82259]
[1778741169559,32.74,79839.17,0.0,-0.80979,0.00011,19.82259]
[1778741171896,32.74,79839.5,0.0,-0.80977,0.00011,19.82423]
[1778741172061,32.74,79839.5,0.0,-0.80977,0.00011,19.82423]
[1778741172417,32.74,79839.5,0.0,-0.80977,0.00011,19.82423]
[1778741172565,32.74,79839.5,0.0,-0.80977,0.00011,19.82423]
[1778741173356,32.74,79841.17,0.0,-0.80959,0.00011,19.83651]
[1778741173560,32.74,79841.17,0.0,-0.80959,0.00011,19.83651]
[1778741179129,32.73,79842.62,0.0,-0.80945,0.00011,19.84521]
[1778741182545,32.73,79845.48,0.0,-0.80914,0.00011,19.86609]
[1778741182561,32.73,79845.48,0.0,-0.80914,0.00011,19.86609]
[1778741184164,32.73,79848.73,0.0,-0.80879,0.00011,19.8895]
[1778741184964,32.73,79848.73,0.0,-0.80879,0.00011,19.8895]
[1778741185063,32.73,79848.73,0.0,-0.80879,0.00011,19.8895]
[1778741185171,32.73,79853.13,0.0,-0.80829,0.00011,19.92221]
[1778741187427,32.73,79854.25,0.0,-0.80817,0.00011,19.93022]
[1778741187561,32.73,79854.25,0.0,-0.80817,0.00011,19.93022]
[1778741193034,32.72,79852.02,0.0,-0.80849,0.00011,19.90701]
[1778741193060,32.72,79852.02,0.0,-0.80849,0.00011,19.90701]
[1778741198269,32.72,79843.72,0.0,-0.80946,0.00011,19.84267]
[1778741198858,32.72,79843.72,0.0,-0.80946,0.00011,19.84267]
[1778741199062,32.72,79843.72,0.0,-0.80946,0.00011,19.84267]
[1778741199142,32.72,79843.72,0.0,-0.80946,0.00011,19.84267]
[1778741199309,32.72,79843.72,0.0,-0.80946,0.00011,19.84267]
[1778741200534,32.72,79841.46,0.0,-0.80972,0.00011,19.82544]
[1778741200563,32.72,79841.46,0.0,-0.80972,0.00011,19.82544]
[1778741203775,32.72,79840.37,0.0,-0.80986,0.00011,19.81671]
[1778741203813,32.72,79840.37,0.0,-0.80986,0.00011,19.81671]
[1778741205348,32.72,79840.77,0.0,-0.80982,0.00011,19.81941]
[1778741205564,32.72,79840.77,0.0,-0.80982,0.00011,19.81941]
[1778741210827,32.71,79840.98,0.0,-0.8098,0.00011,19.82022]
[1778741211061,32.71,79840.98,0.0,-0.8098,0.00011,19.82022]
[1778741211359,32.71,79843.95,0.0,-0.80947,0.00011,19.84246]
[1778741212762,32.71,79843.95,0.0,-0.80947,0.00011,19.84246]
[1778741212808,32.71,79843.95,0.0,-0.80947,0.00011,19.84246]
[1778741213373,32.71,79849.39,0.0,-0.80885,0.00011,19.8831]
[1778741218408,32.71,79848.37,0.0,-0.80898,0.00011,19.87458]
[1778741223017,32.71,79849.44,0.0,-0.80887,0.00011,19.8821]
[1778741223066,32.71,79849.44,0.0,-0.80887,0.00011,19.8821]
[1778741228479,32.71,79849.16,0.0,-0.80891,0.00011,19.8792]
[1778741229599,32.71,79849.16,0.0,-0.80891,0.00011,19.8792]
[1778741229809,32.71,79849.16,0.0,-0.80891,0.00011,19.8792]
[1778741235529,32.71,79845.86,0.0,-0.80931,0.00011,19.85331]
[1778741238549,32.71,79849.28,0.0,-0.80892,0.00011,19.87857]
[1778741239239,32.71,79849.28,0.0,-0.80892,0.00011,19.87857]
[1778741239310,32.71,79849.28,0.0,-0.80892,0.00011,19.87857]
[1778741244591,32.7,79847.53,0.0,-0.80914,0.00011,19.86416]
[1778741244974,32.7,79847.53,0.0,-0.80914,0.00011,19.86416]
[1778741245069,32.7,79847.53,0.0,-0.80914,0.00011,19.86416]
[1778741250636,32.7,79845.26,0.0,-0.80942,0.00011,19.84596]
[1778741251641,32.7,79836.76,0.0,-0.81042,0.00011,19.7777]
[1778741252003,32.7,79836.76,0.0,-0.81042,0.00011,19.7777]
[1778741252065,32.7,79836.76,0.0,-0.81042,0.00011,19.7777]
[1778741255804,32.7,79838.09,0.0,-0.81027,0.00011,19.78732]
[1778741256058,32.7,79836.95,0.0,-0.8104,0.00011,19.77864]
[1778741260664,32.7,79838.28,0.0,-0.81026,0.00011,19.7882]
[1778741260810,32.7,79838.28,0.0,-0.81026,0.00011,19.7882]
[1778741263726,32.7,79832.73,0.0,-0.8109,0.00011,19.74587]
[1778741263997,32.7,79832.73,0.0,-0.8109,0.00011,19.74587]
[1778741264070,32.7,79832.73,0.0,-0.8109,0.00011,19.74587]
[1778741268761,32.7,79828.65,0.0,-0.81136,0.00011,19.7151]
[1778741273259,32.7,79828.91,0.0,-0.81132,0.00011,19.71732]
[1778741273316,32.7,79828.91,0.0,-0.81132,0.00011,19.71732]
[1778741279841,32.7,79828.83,0.0,-0.81132,0.00011,19.71759]
[1778741282862,32.7,79825.07,0.0,-0.81174,0.00011,19.68953]
[1778741283869,32.7,79821.61,0.0,-0.81213,0.00011,19.66348]
[1778741283945,32.7,79821.61,0.0,-0.81213,0.00011,19.66348]
[1778741284063,32.7,79821.61,0.0,-0.81213,0.00011,19.66348]
[1778741285883,32.7,79812.39,0.0,-0.81317,0.00011,19.59405]
[1778741286890,32.7,79809.24,0.0,-0.81352,0.00011,19.57039]
[1778741287956,32.7,79808.36,0.0,-0.81362,0.00011,19.56391]
[1778741288066,32.7,79808.36,0.0,-0.81362,0.00011,19.56391]
[1778741294596,32.7,79807.67,0.0,-0.81368,0.00011,19.55958]
[1778741296069,32.7,79808.14,0.0,-0.81362,0.00011,19.56351]
[1778741296216,32.7,79808.14,0.0,-0.81362,0.00011,19.56351]
[1778741296319,32.7,79808.14,0.0,-0.81362,0.00011,19.56351]
[1778741296412,32.7,79807.74,0.0,-0.81366,0.00011,19.56068]
[1778741298974,32.71,79804.61,0.0,-0.81401,0.00011,19.53759]
[1778741300539,32.71,79804.61,0.0,-0.81401,0.00011,19.53759]
[1778741300562,32.71,79804.61,0.0,-0.81401,0.00011,19.53759]
[1778741306023,32.71,79803.86,0.0,-0.81407,0.00011,19.53337]
[1778741307982,32.71,79803.64,0.0,-0.81409,0.00011,19.53186]
[1778741308062,32.71,79803.64,0.0,-0.81409,0.00011,19.53186]
[1778741311058,32.71,79808.79,0.0,-0.81353,0.00011,19.56735]
[1778741311945,32.71,79808.79,0.0,-0.81353,0.00011,19.56735]
[1778741312065,32.71,79818.09,0.0,-0.81248,0.00011,19.63787]
[1778741314079,32.71,79820.17,0.0,-0.81224,0.00011,19.654]
[1778741315338,32.71,79820.17,0.0,-0.81224,0.00011,19.654]
[1778741321128,32.72,79820.34,0.0,-0.81219,0.00011,19.65686]
[1778741322726,32.72,79820.34,0.0,-0.81219,0.00011,19.65686]
[1778741322814,32.72,79820.34,0.0,-0.81219,0.00011,19.65686]
[1778741323314,32.72,79819.17,0.0,-0.81232,0.00011,19.64849]
[1778741329582,32.72,79823.96,0.0,-0.81176,0.00011,19.68564]
[1778741329812,32.72,79823.96,0.0,-0.81176,0.00011,19.68564]
[1778741336236,32.72,79822.59,0.0,-0.81189,0.00011,19.67717]
[1778741337411,32.72,79822.59,0.0,-0.81189,0.00011,19.67717]
[1778741337565,32.72,79822.59,0.0,-0.81189,0.00011,19.67717]
[1778741341621,32.72,79824.51,0.0,-0.81166,0.00011,19.69256]
[1778741341813,32.72,79824.51,0.0,-0.81166,0.00011,19.69256]
[1778741345493,32.73,79826.96,0.0,-0.81137,0.00011,19.71189]
[1778741345565,32.73,79826.96,0.0,-0.81137,0.00011,19.71189]
[1778741351761,32.73,79827.68,0.0,-0.81127,0.00011,19.71812]
[1778741351812,32.73,79827.68,0.0,-0.81127,0.00011,19.71812]
[1778741357383,32.73,79824.84,0.0,-0.81157,0.00011,19.69801]
[1778741359541,32.73,79824.67,0.0,-0.81159,0.00011,19.69689]
[1778741359564,32.73,79824.67,0.0,-0.81159,0.00011,19.69689]
[1778741359642,32.73,79827.85,0.0,-0.81123,0.00011,19.72101]
[1778741365439,32.73,79829.11,0.0,-0.81108,0.00011,19.73103]
[1778741370474,32.73,79829.28,0.0,-0.81105,0.00011,19.73256]
[1778741375509,32.73,79830.05,0.0,-0.81099,0.00011,19.73442]
[1778741376905,32.73,79830.05,0.0,-0.81099,0.00011,19.73442]
[1778741377060,32.73,79829.71,0.0,-0.81103,0.00011,19.73185]
[1778741382558,32.73,79831.2,0.0,-0.81087,0.00011,19.74294]
[1778741383435,32.73,79831.2,0.0,-0.81087,0.00011,19.74294]
[1778741383569,32.73,79831.2,0.0,-0.81087,0.00011,19.74294]
[1778741383669,32.73,79825.65,0.0,-0.81149,0.00011,19.70109]
[1778741384572,32.73,79812.35,0.0,-0.81299,0.00011,19.60083]
[1778741385221,32.73,79812.35,0.0,-0.81299,0.00011,19.60083]
[1778741385978,32.73,79812.35,0.0,-0.81299,0.00011,19.60083]
[1778741385579,32.73,79808.39,0.0,-0.81344,0.00011,19.57095]
[1778741386063,32.73,79808.39,0.0,-0.81344,0.00011,19.57095]
[1778741392595,32.73,79806.34,0.0,-0.81367,0.00011,19.55574]
[1778741393467,32.73,79804.78,0.0,-0.81384,0.00011,19.54423]
[1778741393562,32.73,79804.78,0.0,-0.81384,0.00011,19.54423]
[1778741397663,32.73,79798.38,0.0,-0.81455,0.00011,19.49647]
[1778741398709,32.73,79798.38,0.0,-0.81455,0.00011,19.49647]
[1778741398812,32.73,79798.38,0.0,-0.81455,0.00011,19.49647]
[1778741398910,32.73,79793.42,0.0,-0.8151,0.00011,19.45911]
[1778741400755,32.74,79796.16,0.0,-0.81479,0.00011,19.47997]
[1778741400812,32.74,79796.16,0.0,-0.81479,0.00011,19.47997]
[1778741400856,32.74,79800.71,0.0,-0.81428,0.00011,19.51447]
[1778741403814,32.74,79802.27,0.0,-0.8141,0.00011,19.52643]
[1778741403877,32.74,79807.86,0.0,-0.81347,0.00011,19.56871]
[1778741404061,32.74,79807.86,0.0,-0.81347,0.00011,19.56871]
[1778741404712,32.74,79811.59,0.0,-0.81305,0.00011,19.59689]
[1778741409412,32.74,79813.4,0.0,-0.81285,0.00011,19.61055]
[1778741409498,32.74,79813.4,0.0,-0.81285,0.00011,19.61055]
[1778741409747,32.74,79810.31,0.0,-0.8132,0.00011,19.58724]
[1778741412772,32.74,79814.57,0.0,-0.81272,0.00011,19.61948]
[1778741417023,32.74,79814.57,0.0,-0.81272,0.00011,19.61947]
[1778741416800,32.74,79818.59,0.0,-0.81226,0.00011,19.64978]
[1778741417059,32.74,79818.59,0.0,-0.81226,0.00011,19.64978]
[1778741420828,32.74,79814.1,0.0,-0.81277,0.00011,19.61574]
[1778741421211,32.74,79814.1,0.0,-0.81277,0.00011,19.61574]
[1778741421311,32.74,79814.1,0.0,-0.81277,0.00011,19.61574]
[1778741421837,32.74,79808.94,0.0,-0.81335,0.00011,19.57675]
[1778741423854,32.74,79808.93,0.0,-0.81335,0.00011,19.5767]
[1778741426735,32.74,79809.18,0.0,-0.81332,0.00011,19.57867]
[1778741426813,32.74,79809.18,0.0,-0.81332,0.00011,19.57867]
[1778741431910,32.74,79808.62,0.0,-0.81341,0.00011,19.57073]
[1778741434464,32.74,79808.55,0.0,-0.81342,0.00011,19.57027]
[1778741434563,32.74,79808.55,0.0,-0.81342,0.00011,19.57027]
[1778741437952,32.74,79812.76,0.0,-0.81294,0.00011,19.6024]
[1778741441353,32.74,79812.26,0.0,-0.81299,0.00011,19.59872]
[1778741445058,32.74,79811.61,0.0,-0.81306,0.00011,19.59395]
[1778741450709,32.74,79811.96,0.0,-0.81302,0.00011,19.59666]
[1778741451071,32.74,79812.53,0.0,-0.81296,0.00011,19.60096]
[1778741453058,32.74,79808.15,0.0,-0.81345,0.00011,19.56791]
[1778741456895,32.74,79805.87,0.0,-0.81371,0.00011,19.55079]
[1778741456958,32.74,79805.4,0.0,-0.81376,0.00011,19.54731]
[1778741457086,32.74,79802.98,0.0,-0.81403,0.00011,19.52911]
[1778741458255,32.74,79802.98,0.0,-0.81403,0.00011,19.52911]
[1778741458323,32.74,79800.94,0.0,-0.81426,0.00011,19.5138]
[1778741461379,32.74,79800.08,0.0,-0.81435,0.00011,19.50753]
[1778741461565,32.74,79800.08,0.0,-0.81435,0.00011,19.50753]
[1778741461666,32.74,79804.08,0.0,-0.8139,0.00011,19.53784]
[1778741462121,32.74,79809.86,0.0,-0.81325,0.00011,19.58154]
[1778741467156,32.74,79810.16,0.0,-0.81321,0.00011,19.58392]
[1778741473198,32.74,79810.17,0.0,-0.81321,0.00011,19.58423]
[1778741477065,32.74,79810.59,0.0,-0.81316,0.00011,19.58766]
[1778741477227,32.74,79810.75,0.0,-0.81313,0.00011,19.58929]
[1778741478934,32.74,79810.75,0.0,-0.81313,0.00011,19.58929]
[1778741479059,32.74,79810.75,0.0,-0.81313,0.00011,19.58929]
[1778741479241,32.74,79815.85,0.0,-0.81255,0.00011,19.62801]
[1778741484276,32.74,79817.4,0.0,-0.81238,0.00011,19.6399]
[1778741490323,32.74,79816.85,0.0,-0.81243,0.00011,19.63624]
[1778741493344,32.74,79821.37,0.0,-0.81194,0.00011,19.66649]
[1778741494451,32.74,79821.37,0.0,-0.81194,0.00011,19.66649]
[1778741494562,32.74,79821.37,0.0,-0.81194,0.00011,19.66649]
[1778741495278,32.74,79821.4,0.0,-0.81194,0.00011,19.66675]
[1778741495309,32.74,79821.4,0.0,-0.81194,0.00011,19.66675]
[1778741495358,32.74,79814.91,0.0,-0.81267,0.00011,19.61787]
[1778741502407,32.75,79814.37,0.0,-0.81272,0.00011,19.61446]
[1778741503285,32.75,79814.37,0.0,-0.81272,0.00011,19.61446]
[1778741503315,32.75,79814.37,0.0,-0.81272,0.00011,19.61446]
[1778741509457,32.75,79813.97,0.0,-0.81276,0.00011,19.6122]
[1778741510410,32.75,79813.97,0.0,-0.81276,0.00011,19.6122]
[1778741510560,32.75,79813.97,0.0,-0.81276,0.00011,19.6122]
[1778741511979,32.75,79816.4,0.0,-0.81248,0.00011,19.63064]
[1778741512058,32.75,79816.4,0.0,-0.81248,0.00011,19.63064]
[1778741514266,32.75,79813.04,0.0,-0.81285,0.00011,19.60565]
[1778741514309,32.75,79813.04,0.0,-0.81285,0.00011,19.60565]
[1778741519714,32.75,79812.04,0.0,-0.81296,0.00011,19.59873]
[1778741519808,32.75,79812.04,0.0,-0.81296,0.00011,19.59873]
[1778741523558,32.75,79802.98,0.0,-0.81397,0.00011,19.53097]
[1778741524566,32.75,79798.89,0.0,-0.81442,0.00011,19.50027]
[1778741525357,32.75,79798.89,0.0,-0.81442,0.00011,19.50027]
[1778741527377,32.75,79797.71,0.0,-0.81455,0.00011,19.49179]
[1778741527665,32.75,79797.71,0.0,-0.81455,0.00011,19.49179]
[1778741527714,32.75,79799.11,0.0,-0.81439,0.00011,19.50259]
[1778741531614,32.75,79803.22,0.0,-0.81391,0.00011,19.53444]
[1778741532440,32.75,79803.22,0.0,-0.81391,0.00011,19.53444]
[1778741532560,32.75,79803.22,0.0,-0.81391,0.00011,19.53444]
[1778741533583,32.75,79804.42,0.0,-0.81378,0.00011,19.54365]
[1778741533628,32.75,79804.65,0.0,-0.81375,0.00011,19.54553]
[1778741534860,32.75,79804.65,0.0,-0.81375,0.00011,19.54553]
[1778741535059,32.75,79804.65,0.0,-0.81375,0.00011,19.54553]
[1778741541684,32.76,79804.49,0.0,-0.81375,0.00011,19.54543]
[1778741546719,32.76,79804.48,0.0,-0.81374,0.00011,19.54601]
[1778741552761,32.76,79802.31,0.0,-0.814,0.00011,19.52635]
[1778741554065,32.76,79802.31,0.0,-0.814,0.00011,19.52635]
[1778741554156,32.76,79799.38,0.0,-0.81432,0.00011,19.50455]
[1778741554310,32.76,79799.38,0.0,-0.81432,0.00011,19.50455]
[1778741556796,32.76,79796.69,0.0,-0.81462,0.00011,19.48444]
[1778741556810,32.76,79796.69,0.0,-0.81462,0.00011,19.48444]
[1778741560255,32.76,79796.43,0.0,-0.81464,0.00011,19.48324]
[1778741560315,32.76,79796.43,0.0,-0.81464,0.00011,19.48324]
[1778741570887,32.77,79798.54,0.0,-0.81438,0.00011,19.50092]
[1778741571894,32.77,79802.06,0.0,-0.81398,0.00011,19.52759]
[1778741572736,32.77,79802.06,0.0,-0.81398,0.00011,19.52759]
[1778741572813,32.77,79802.06,0.0,-0.81398,0.00011,19.52759]
[1778741575105,32.77,79802.62,0.0,-0.81391,0.00011,19.53201]
[1778741575308,32.77,79802.71,0.0,-0.8139,0.00011,19.53278]
[1778741580957,32.77,79804.08,0.0,-0.81374,0.00011,19.54366]
[1778741581783,32.77,79804.08,0.0,-0.81374,0.00011,19.54366]
[1778741581813,32.77,79804.08,0.0,-0.81374,0.00011,19.54366]
[1778741586999,32.77,79804.22,0.0,-0.81372,0.00011,19.54518]
[1778741591029,32.77,79800.88,0.0,-0.81409,0.00011,19.52031]
[1778741591486,32.77,79800.88,0.0,-0.81409,0.00011,19.52031]
[1778741591564,32.77,79800.88,0.0,-0.81409,0.00011,19.52031]
[1778741597071,32.77,79800.35,0.0,-0.81414,0.00011,19.51697]
[1778741602106,32.77,79800.39,0.0,-0.81412,0.00011,19.51784]
[1778741605223,32.77,79801.27,0.0,-0.81402,0.00011,19.52469]
[1778741605313,32.77,79801.37,0.0,-0.81401,0.00011,19.52554]
[1778741616243,32.77,79801.3,0.0,-0.81403,0.00011,19.52195]
[1778741618824,32.77,79801.19,0.0,-0.81404,0.00011,19.52119]
[1778741619061,32.77,79801.19,0.0,-0.81404,0.00011,19.52119]
[1778741624299,32.78,79801.05,0.0,-0.81405,0.00011,19.52065]
[1778741630341,32.78,79801.3,0.0,-0.81401,0.00011,19.52293]
[1778741632440,32.78,79799.9,0.0,-0.81417,0.00011,19.51244]
[1778741632562,32.78,79799.9,0.0,-0.81417,0.00011,19.51244]
[1778741639404,32.78,79799.95,0.0,-0.81416,0.00011,19.51336]
[1778741644441,32.78,79800.65,0.0,-0.81407,0.00011,19.51894]
[1778741649476,32.78,79801.66,0.0,-0.81396,0.00011,19.52685]
[1778741654512,32.78,79803.91,0.0,-0.8137,0.00011,19.54408]
[1778741655742,32.78,79803.91,0.0,-0.8137,0.00011,19.54408]
[1778741655814,32.78,79803.91,0.0,-0.8137,0.00011,19.54408]
[1778741660797,32.78,79804.67,0.0,-0.81361,0.00011,19.55001]
[1778741660814,32.78,79804.67,0.0,-0.81361,0.00011,19.55001]
[1778741667603,32.78,79802.41,0.0,-0.81386,0.00011,19.53349]
[1778741668521,32.78,79802.41,0.0,-0.81386,0.00011,19.53349]
[1778741668567,32.78,79802.41,0.0,-0.81386,0.00011,19.53349]
[1778741673645,32.78,79805.49,0.0,-0.81353,0.00011,19.55292]
[1778741675032,32.78,79805.49,0.0,-0.81353,0.00011,19.55292]
[1778741675061,32.78,79805.49,0.0,-0.81353,0.00011,19.55292]
[1778741680694,32.78,79807.46,0.0,-0.81331,0.00011,19.56797]
[1778741681992,32.78,79807.46,0.0,-0.81331,0.00011,19.56797]
[1778741682065,32.78,79807.46,0.0,-0.81331,0.00011,19.56797]
[1778741687743,32.78,79806.7,0.0,-0.81339,0.00011,19.56253]
[1778741692778,32.78,79806.55,0.0,-0.8134,0.00011,19.56171]
[1778741696371,32.78,79807.61,0.0,-0.81328,0.00011,19.56991]
[1778741696565,32.78,79807.61,0.0,-0.81328,0.00011,19.56991]
[1778741703859,32.78,79808.19,0.0,-0.81321,0.00011,19.5746]
[1778741708213,32.78,79808.22,0.0,-0.81321,0.00011,19.57487]
[1778741708315,32.78,79808.22,0.0,-0.81321,0.00011,19.57487]
[1778741715943,32.78,79808.02,0.0,-0.81323,0.00011,19.57349]
[1778741720146,32.78,79807.9,0.0,-0.81324,0.00011,19.57263]
[1778741720315,32.78,79807.9,0.0,-0.81324,0.00011,19.57263]
[1778741726013,32.79,79806.43,0.0,-0.8134,0.00011,19.56188]
[1778741727836,32.79,79805.74,0.0,-0.81348,0.00011,19.55675]
[1778741728064,32.79,79805.74,0.0,-0.81348,0.00011,19.55675]
[1778741728160,32.79,79802.42,0.0,-0.81385,0.00011,19.53179]
[1778741735076,32.79,79801.75,0.0,-0.81394,0.00011,19.52327]
[1778741737418,32.79,79801.74,0.0,-0.81394,0.00011,19.52334]
[1778741737569,32.79,79801.74,0.0,-0.81394,0.00011,19.52334]
[1778741738097,32.79,79798.81,0.0,-0.81427,0.00011,19.50132]
[1778741740658,32.79,79799.88,0.0,-0.81415,0.00011,19.50956]
[1778741740813,32.79,79799.88,0.0,-0.81415,0.00011,19.50956]
[1778741744510,32.79,79803.42,0.0,-0.81375,0.00011,19.53651]
[1778741744561,32.79,79803.42,0.0,-0.81375,0.00011,19.53651]
[1778741750193,32.79,79803.89,0.0,-0.81369,0.00011,19.54033]
[1778741752207,32.79,79800.43,0.0,-0.81408,0.00011,19.51433]
[1778741752572,32.79,79800.43,0.0,-0.81408,0.00011,19.51433]
[1778741752813,32.79,79800.43,0.0,-0.81408,0.00011,19.51433]
[1778741760263,32.79,79803.66,0.0,-0.81371,0.00011,19.53901]
[1778741763284,32.79,79800.4,0.0,-0.81407,0.00011,19.51454]
[1778741763705,32.79,79800.4,0.0,-0.81407,0.00011,19.51454]
[1778741763816,32.79,79800.4,0.0,-0.81407,0.00011,19.51454]
[1778741769326,32.79,79799.1,0.0,-0.81421,0.00011,19.50519]
[1778741777382,32.79,79799.6,0.0,-0.81415,0.00011,19.50947]
[1778741779123,32.79,79799.15,0.0,-0.8142,0.00011,19.50614]
[1778741779315,32.79,79799.15,0.0,-0.8142,0.00011,19.50614]
[1778741784492,32.79,79799.12,0.0,-0.81419,0.00011,19.50623]
[1778741784563,32.79,79799.12,0.0,-0.81419,0.00011,19.50623]
[1778741791480,32.79,79799.31,0.0,-0.8142,0.00011,19.50402]
[1778741796515,32.79,79798.98,0.0,-0.81423,0.00011,19.50181]
[1778741798865,32.79,79798.91,0.0,-0.81423,0.00011,19.50135]
[1778741799064,32.79,79798.91,0.0,-0.81423,0.00011,19.50135]
[1778741804572,32.79,79799.89,0.0,-0.81412,0.00011,19.50912]
[1778741808899,32.8,79799.65,0.0,-0.81414,0.00011,19.50746]
[1778741809067,32.8,79799.65,0.0,-0.81414,0.00011,19.50746]
[1778741814643,32.8,79798.47,0.0,-0.81427,0.00011,19.49898]
[1778741819678,32.8,79799.58,0.0,-0.81414,0.00011,19.50761]
[1778741824713,32.8,79799.38,0.0,-0.81416,0.00011,19.50635]
[1778741829748,32.8,79799.51,0.0,-0.81414,0.00011,19.50756]
[1778741834783,32.8,79797.56,0.0,-0.81436,0.00011,19.49312]
[1778741843052,32.8,79798.22,0.0,-0.81428,0.00011,19.49832]
[1778741843061,32.8,79798.22,0.0,-0.81428,0.00011,19.49832]
[1778741848881,32.8,79798.93,0.0,-0.81419,0.00011,19.50415]
[1778741853097,32.8,79798.69,0.0,-0.81424,0.00011,19.49843]
[1778741853314,32.8,79798.69,0.0,-0.81424,0.00011,19.49843]
[1778741858951,32.8,79797.79,0.0,-0.81434,0.00011,19.49207]
[1778741859593,32.8,79797.79,0.0,-0.81434,0.00011,19.49207]
[1778741859814,32.8,79797.79,0.0,-0.81434,0.00011,19.49207]
[1778741866001,32.8,79798.86,0.0,-0.81421,0.00011,19.50055]
[1778741871037,32.8,79798.74,0.0,-0.81422,0.00011,19.49988]
[1778741876071,32.8,79798.75,0.0,-0.81422,0.00011,19.50017]
[1778741881108,32.8,79798.1,0.0,-0.81429,0.00011,19.49547]
[1778741886141,32.8,79797.96,0.0,-0.8143,0.00011,19.49459]
[1778741888917,32.8,79796.93,0.0,-0.81441,0.00011,19.48691]
[1778741889064,32.8,79796.93,0.0,-0.81441,0.00011,19.48691]
[1778741892183,32.8,79780.13,0.0,-0.81629,0.00011,19.36048]
[1778741893190,32.8,79776.18,0.0,-0.81672,0.00011,19.33071]
[1778741895132,32.8,79776.09,0.0,-0.81673,0.00011,19.33006]
[1778741895316,32.8,79776.09,0.0,-0.81673,0.00011,19.33006]
[1778741900239,32.8,79782.77,0.0,-0.81599,0.00011,19.38076]
[1778741902755,32.81,79784.0,0.0,-0.81585,0.00011,19.39029]
[1778741902811,32.81,79784.0,0.0,-0.81585,0.00011,19.39029]
[1778741905274,32.81,79789.05,0.0,-0.81527,0.00011,19.4289]
[1778741910309,32.81,79790.7,0.0,-0.81508,0.00011,19.44205]
[1778741910938,32.81,79790.7,0.0,-0.81508,0.00011,19.44205]
[1778741911067,32.81,79790.7,0.0,-0.81508,0.00011,19.44205]
[1778741916351,32.81,79795.18,0.0,-0.81459,0.00011,19.47256]
[1778741916765,32.81,79795.18,0.0,-0.81459,0.00011,19.47256]
[1778741916811,32.81,79795.18,0.0,-0.81459,0.00011,19.47256]
[1778741923400,32.81,79799.08,0.0,-0.81415,0.00011,19.50263]
[1778741923782,32.81,79799.08,0.0,-0.81415,0.00011,19.50263]
[1778741923810,32.81,79799.08,0.0,-0.81415,0.00011,19.50263]
[1778741929442,32.81,79801.64,0.0,-0.81385,0.00011,19.52236]
[1778741931461,32.81,79802.19,0.0,-0.81379,0.00011,19.52657]
[1778741931568,32.81,79803.93,0.0,-0.8136,0.00011,19.53971]
[1778741941526,32.81,79804.73,0.0,-0.8135,0.00011,19.54584]
[1778741945554,32.81,79801.03,0.0,-0.81392,0.00011,19.51794]
[1778741949137,32.81,79801.03,0.0,-0.81392,0.00011,19.51794]
[1778741949314,32.81,79801.03,0.0,-0.81392,0.00011,19.51794]
[1778741954617,32.81,79798.86,0.0,-0.81416,0.00011,19.50174]
[1778741957526,32.81,79798.89,0.0,-0.81416,0.00011,19.50198]
[1778741957561,32.81,79798.89,0.0,-0.81416,0.00011,19.50198]
[1778741966701,32.81,79797.78,0.0,-0.81428,0.00011,19.49378]
[1778741971736,32.81,79798.15,0.0,-0.81426,0.00011,19.49258]
[1778741976782,32.81,79797.55,0.0,-0.81433,0.00011,19.48813]
[1778741976809,32.81,79797.55,0.0,-0.81433,0.00011,19.48813]
[1778741981450,32.81,79797.0,0.0,-0.81439,0.00011,19.48408]
[1778741981566,32.81,79797.0,0.0,-0.81439,0.00011,19.48408]
[1778741981511,32.81,79793.98,0.0,-0.81473,0.00011,19.46136]
[1778741981806,32.81,79787.58,0.0,-0.81544,0.00011,19.41318]
[1778741982813,32.81,79783.05,0.0,-0.81594,0.00011,19.37915]
[1778741987815,32.81,79781.6,0.0,-0.81609,0.00011,19.36892]
[1778741988061,32.81,79781.6,0.0,-0.81609,0.00011,19.36892]
[1778741988855,32.82,79778.22,0.0,-0.81646,0.00011,19.34386]
[1778741993890,32.82,79776.43,0.0,-0.81664,0.00011,19.33173]
[1778741996695,32.82,79778.04,0.0,-0.81645,0.00011,19.34446]
[1778741997563,32.82,79778.04,0.0,-0.81645,0.00011,19.34446]
[1778742001246,32.82,79781.07,0.0,-0.8161,0.00011,19.36835]
[1778742003963,32.82,79765.85,0.0,-0.81777,0.00011,19.25465]
[1778742005010,32.82,79761.24,0.0,-0.81828,0.00011,19.22004]
[1778742005997,32.82,79767.55,0.0,-0.81758,0.00011,19.26789]
[1778742007597,32.82,79767.55,0.0,-0.81758,0.00011,19.26789]
[1778742007004,32.83,79771.36,0.0,-0.81715,0.00011,19.29681]
[1778742007952,32.83,79771.36,0.0,-0.81715,0.00011,19.29681]
[1778742008015,32.83,79776.18,0.0,-0.81662,0.00011,19.3333]
[1778742009020,32.83,79780.64,0.0,-0.81612,0.00011,19.36702]
[1778742010027,32.83,79784.62,0.0,-0.81568,0.00011,19.39707]
[1778742011323,32.83,79784.62,0.0,-0.81568,0.00011,19.39707]
[1778742011400,32.83,79784.62,0.0,-0.81568,0.00011,19.39707]
[1778742011424,32.83,79786.65,0.0,-0.81545,0.00011,19.41254]
[1778742012041,32.83,79790.31,0.0,-0.81504,0.00011,19.44031]
[1778742013585,32.83,79790.31,0.0,-0.81504,0.00011,19.44031]
[1778742013048,32.83,79791.96,0.0,-0.81485,0.00011,19.4529]
[1778742014055,32.83,79793.81,0.0,-0.81464,0.00011,19.46697]
[1778742015062,32.83,79796.23,0.0,-0.81437,0.00011,19.48532]
[1778742021106,32.83,79798.18,0.0,-0.81414,0.00011,19.50065]
[1778742025563,32.83,79799.36,0.0,-0.814,0.00011,19.51025]
[1778742025596,32.83,79799.87,0.0,-0.81394,0.00011,19.51432]
[1778742031174,32.83,79801.59,0.0,-0.81375,0.00011,19.52489]
[1778742031807,32.83,79801.59,0.0,-0.81375,0.00011,19.52489]
[1778742032058,32.83,79801.59,0.0,-0.81375,0.00011,19.52489]
[1778742033249,32.83,79800.8,0.0,-0.81383,0.00011,19.51933]
[1778742033309,32.83,79800.8,0.0,-0.81383,0.00011,19.51933]
[1778742036025,32.84,79801.19,0.0,-0.81377,0.00011,19.52343]
[1778742036059,32.84,79801.19,0.0,-0.81377,0.00011,19.52343]
[1778742041244,32.84,79801.13,0.0,-0.81374,0.00011,19.52523]
[1778742043751,32.84,79803.9,0.0,-0.81342,0.00011,19.5468]
[1778742043811,32.84,79803.9,0.0,-0.81342,0.00011,19.5468]
[1778742047575,32.85,79804.73,0.0,-0.81331,0.00011,19.55401]
[1778742047808,32.85,79804.73,0.0,-0.8133,0.00011,19.55431]
[1778742054415,32.85,79804.73,0.0,-0.81328,0.00011,19.5558]
[1778742054561,32.85,79804.73,0.0,-0.81328,0.00011,19.5558]
[1778742058198,32.85,79805.28,0.0,-0.8132,0.00011,19.56132]
[1778742058309,32.85,79805.28,0.0,-0.8132,0.00011,19.56132]
[1778742061602,32.85,79805.38,0.0,-0.81317,0.00011,19.56292]
[1778742061809,32.85,79806.15,0.0,-0.81308,0.00011,19.569]
[1778742063367,32.85,79806.35,0.0,-0.81306,0.00011,19.57079]
[1778742063560,32.85,79806.35,0.0,-0.81306,0.00011,19.57079]
[1778742066652,32.86,79806.83,0.0,-0.81299,0.00011,19.57527]
[1778742066421,32.86,79809.95,0.0,-0.81263,0.00011,19.59901]
[1778742066816,32.86,79809.95,0.0,-0.81263,0.00011,19.59901]
[1778742067428,32.86,79813.89,0.0,-0.81219,0.00011,19.62888]
[1778742068668,32.86,79813.89,0.0,-0.81219,0.00011,19.62888]
[1778742068685,32.86,79817.48,0.0,-0.81177,0.00011,19.65654]
[1778742068808,32.86,79817.48,0.0,-0.81177,0.00011,19.65654]
[1778742072221,32.86,79819.89,0.0,-0.81149,0.00011,19.67529]
[1778742072311,32.86,79819.89,0.0,-0.81149,0.00011,19.67529]
[1778742074692,32.86,79819.85,0.0,-0.81148,0.00011,19.67561]
[1778742074809,32.86,79819.91,0.0,-0.81147,0.00011,19.67638]
[1778742080520,32.87,79820.73,0.0,-0.81135,0.00011,19.68441]
[1778742084133,32.87,79820.41,0.0,-0.81137,0.00011,19.68296]
[1778742084309,32.87,79820.41,0.0,-0.81137,0.00011,19.68296]
[1778742089583,32.87,79821.83,0.0,-0.81118,0.00011,19.6955]
[1778742091634,32.87,79822.71,0.0,-0.81108,0.00011,19.70241]
[1778742091810,32.87,79822.71,0.0,-0.8111,0.00011,19.69896]
[1778742097639,32.88,79823.79,0.0,-0.81095,0.00011,19.70857]
[1778742098488,32.88,79823.79,0.0,-0.81095,0.00011,19.70857]
[1778742098560,32.88,79823.79,0.0,-0.81095,0.00011,19.70857]
[1778742102483,32.88,79824.6,0.0,-0.81084,0.00011,19.71617]
[1778742102568,32.88,79824.6,0.0,-0.81084,0.00011,19.71617]
[1778742103681,32.88,79830.59,0.0,-0.81015,0.00011,19.76165]
[1778742103802,32.88,79830.59,0.0,-0.81015,0.00011,19.76165]
[1778742103811,32.88,79830.59,0.0,-0.81015,0.00011,19.76165]
[1778742104415,32.88,79830.59,0.0,-0.81015,0.00011,19.76165]
[1778742104569,32.88,79830.59,0.0,-0.81015,0.00011,19.76165]
[1778742107923,32.88,79835.49,0.0,-0.80958,0.00011,19.79933]
[1778742110730,32.88,79830.24,0.0,-0.81017,0.00011,19.76054]
[1778742111737,32.88,79817.26,0.0,-0.81163,0.00011,19.66322]
[1778742112744,32.89,79807.07,0.0,-0.81277,0.00011,19.58706]
[1778742113809,32.89,79807.07,0.0,-0.81277,0.00011,19.58706]
[1778742113910,32.89,79807.02,0.0,-0.81277,0.00011,19.58699]
[1778742115700,32.89,79807.02,0.0,-0.81277,0.00011,19.58699]
[1778742115814,32.89,79806.92,0.0,-0.81278,0.00011,19.58655]
[1778742119808,32.89,79803.26,0.0,-0.81317,0.00011,19.56069]
[1778742120812,32.89,79792.05,0.0,-0.81441,0.00011,19.47684]
[1778742121820,32.9,79795.46,0.0,-0.81396,0.00011,19.50714]
[1778742123439,32.9,79795.46,0.0,-0.81396,0.00011,19.50714]
[1778742123565,32.9,79795.46,0.0,-0.81396,0.00011,19.50714]
[1778742123665,32.91,79799.13,0.0,-0.81349,0.00011,19.53895]
[1778742125847,32.91,79802.82,0.0,-0.81305,0.00011,19.56777]
[1778742128262,32.91,79802.77,0.0,-0.81306,0.00011,19.56774]
[1778742128309,32.91,79802.77,0.0,-0.81306,0.00011,19.56774]
[1778742128869,32.92,79808.57,0.0,-0.81233,0.00011,19.61625]
[1778742133745,32.92,79808.52,0.0,-0.81232,0.00011,19.61669]
[1778742133811,32.93,79810.14,0.0,-0.81213,0.00011,19.62965]
[1778742133904,32.93,79814.09,0.0,-0.81168,0.00011,19.65963]
[1778742139947,32.93,79813.32,0.0,-0.81173,0.00011,19.65582]
[1778742141476,32.93,79813.32,0.0,-0.81173,0.00011,19.65582]
[1778742141563,32.93,79813.32,0.0,-0.81173,0.00011,19.65582]
[1778742146996,32.94,79811.64,0.0,-0.81188,0.00011,19.6458]
[1778742149155,32.94,79811.64,0.0,-0.81188,0.00011,19.6458]
[1778742149310,32.94,79811.64,0.0,-0.81188,0.00011,19.6458]
[1778742149351,32.94,79802.17,0.0,-0.81293,0.00011,19.57548]
[1778742150017,32.94,79798.65,0.0,-0.81332,0.00011,19.54943]
[1778742151024,32.94,79804.72,0.0,-0.81266,0.00011,19.5914]
[1778742156059,32.94,79806.89,0.0,-0.81238,0.00011,19.60986]
[1778742159789,32.95,79807.52,0.0,-0.8123,0.00011,19.61541]
[1778742159812,32.95,79807.5,0.0,-0.8123,0.00011,19.61567]
[1778742165122,32.95,79807.77,0.0,-0.81223,0.00011,19.6201]
[1778742169120,32.95,79806.24,0.0,-0.81238,0.00011,19.60979]
[1778742169313,32.95,79806.24,0.0,-0.81238,0.00011,19.60979]
[1778742175192,32.96,79806.39,0.0,-0.81232,0.00011,19.61363]
[1778742180227,32.96,79805.13,0.0,-0.81244,0.00011,19.60605]
[1778742182093,32.96,79807.41,0.0,-0.81218,0.00011,19.6235]
[1778742182309,32.96,79807.41,0.0,-0.81218,0.00011,19.6235]
[1778742184092,32.97,79808.92,0.0,-0.812,0.00011,19.63549]
[1778742184312,32.97,79808.92,0.0,-0.812,0.00011,19.63549]
[1778742184358,32.97,79799.43,0.0,-0.81306,0.00011,19.56461]
[1778742185265,32.97,79797.27,0.0,-0.81329,0.00011,19.54871]
[1778742187279,32.97,79794.29,0.0,-0.81362,0.00011,19.52699]
[1778742191115,32.97,79794.24,0.0,-0.81361,0.00011,19.52759]
[1778742191314,32.97,79794.24,0.0,-0.81361,0.00011,19.52759]
[1778742191332,32.97,79788.21,0.0,-0.81428,0.00011,19.48273]
[1778742192318,32.97,79779.59,0.0,-0.81523,0.00011,19.41846]
[1778742194332,32.97,79779.75,0.0,-0.8152,0.00011,19.4206]
[1778742197663,32.97,79778.41,0.0,-0.81533,0.00011,19.41145]
[1778742197810,32.97,79778.41,0.0,-0.81533,0.00011,19.41145]
[1778742203395,32.98,79776.17,0.0,-0.81554,0.00011,19.39762]
[1778742205411,32.98,79772.84,0.0,-0.81589,0.00011,19.37331]
[1778742207575,32.98,79774.26,0.0,-0.81573,0.00011,19.38441]
[1778742207675,32.98,79768.68,0.0,-0.81634,0.00011,19.34297]
[1778742208490,32.98,79768.68,0.0,-0.81634,0.00011,19.34297]
[1778742208563,32.98,79768.68,0.0,-0.81634,0.00011,19.34297]
[1778742212913,32.99,79766.1,0.0,-0.81664,0.00011,19.32083]
[1778742218503,32.99,79763.26,0.0,-0.81691,0.00011,19.30191]
[1778742219142,32.99,79763.26,0.0,-0.81691,0.00011,19.30191]
[1778742219312,32.99,79763.26,0.0,-0.81691,0.00011,19.30191]
[1778742226559,33.0,79758.77,0.0,-0.81736,0.00011,19.27129]
[1778742228145,33.0,79757.79,0.0,-0.81746,0.00011,19.26433]
[1778742228311,33.0,79757.79,0.0,-0.81746,0.00011,19.26433]
[1778742228573,33.0,79753.49,0.0,-0.81793,0.00011,19.23246]
[1778742230719,33.0,79751.06,0.0,-0.81819,0.00011,19.21467]
[1778742230812,33.0,79751.06,0.0,-0.81819,0.00011,19.21467]
[1778742232601,33.0,79746.99,0.0,-0.81862,0.00011,19.18554]
[1778742237636,33.01,79744.91,0.0,-0.81881,0.00011,19.17254]
[1778742240996,33.01,79744.46,0.0,-0.81883,0.00011,19.1706]
[1778742241066,33.01,79744.46,0.0,-0.81883,0.00011,19.1706]
[1778742246699,33.02,79744.37,0.0,-0.81881,0.00011,19.17233]
[1778742247134,33.02,79744.37,0.0,-0.81881,0.00011,19.17233]
[1778742247315,33.02,79744.37,0.0,-0.81881,0.00011,19.17233]
[1778742248713,33.02,79741.12,0.0,-0.81915,0.00011,19.14872]
[1778742251168,33.02,79742.72,0.0,-0.81896,0.00011,19.16146]
[1778742251309,33.02,79742.72,0.0,-0.81896,0.00011,19.16146]
[1778742254755,33.02,79737.95,0.0,-0.81946,0.00011,19.12727]
[1778742255762,33.02,79733.99,0.0,-0.81989,0.00011,19.09789]
[1778742256774,33.02,79724.02,0.0,-0.82097,0.00011,19.02335]
[1778742257777,33.02,79715.26,0.0,-0.82192,0.00011,18.95791]
[1778742258784,33.03,79718.6,0.0,-0.82155,0.00011,18.98355]
[1778742261268,33.03,79718.84,0.0,-0.8215,0.00011,18.98655]
[1778742261311,33.03,79718.84,0.0,-0.8215,0.00011,18.98655]
[1778742264826,33.03,79711.39,0.0,-0.82228,0.00011,18.9329]
[1778742266677,33.03,79710.53,0.0,-0.82236,0.00011,18.92704]
[1778742266811,33.03,79710.53,0.0,-0.82236,0.00011,18.92704]
[1778742267847,33.04,79716.81,0.0,-0.82166,0.00011,18.97557]
[1778742269768,33.04,79715.62,0.0,-0.82177,0.00011,18.96789]
[1778742269810,33.04,79715.62,0.0,-0.82177,0.00011,18.96789]
[1778742269861,33.04,79712.32,0.0,-0.82212,0.00011,18.9437]
[1778742274084,33.05,79714.21,0.0,-0.8219,0.00011,18.95645]
[1778742274313,33.05,79714.21,0.0,-0.8219,0.00011,18.95645]
[1778742279518,33.05,79714.26,0.0,-0.82186,0.00011,18.95936]
[1778742279563,33.05,79714.26,0.0,-0.82186,0.00011,18.95936]
[1778742281566,33.05,79714.22,0.0,-0.82184,0.00011,18.96035]
[1778742281664,33.05,79712.64,0.0,-0.82201,0.00011,18.94913]
[1778742282778,33.05,79712.64,0.0,-0.82201,0.00011,18.94913]
[1778742282814,33.05,79712.64,0.0,-0.82201,0.00011,18.94913]
[1778742283959,33.06,79700.43,0.0,-0.8233,0.00011,18.85928]
[1778742286192,33.06,79700.43,0.0,-0.8233,0.00011,18.85928]
[1778742286310,33.06,79700.43,0.0,-0.8233,0.00011,18.85928]
[1778742286410,33.06,79701.48,0.0,-0.82316,0.00011,18.86855]
[1778742287563,33.06,79701.48,0.0,-0.82316,0.00011,18.86855]
[1778742291008,33.07,79695.68,0.0,-0.82373,0.00011,18.82889]
[1778742292069,33.07,79695.68,0.0,-0.82373,0.00011,18.82889]
[1778742292312,33.07,79695.68,0.0,-0.82373,0.00011,18.82889]
[1778742293117,33.07,79697.35,0.0,-0.82354,0.00011,18.84227]
[1778742293157,33.07,79697.35,0.0,-0.82354,0.00011,18.84227]
[1778742293161,33.07,79696.25,0.0,-0.82365,0.00011,18.83482]
[1778742294755,33.07,79696.25,0.0,-0.82365,0.00011,18.83482]
[1778742294811,33.07,79696.25,0.0,-0.82365,0.00011,18.83482]
[1778742295036,33.08,79709.73,0.0,-0.82217,0.00011,18.93768]
[1778742296043,33.08,79712.01,0.0,-0.82191,0.00011,18.95548]
[1778742300072,33.08,79717.01,0.0,-0.82133,0.00011,18.99552]
[1778742301079,33.08,79723.41,0.0,-0.82063,0.00011,19.04411]
[1778742302846,33.08,79723.41,0.0,-0.82063,0.00011,19.04411]
[1778742303065,33.08,79727.08,0.0,-0.82022,0.00011,19.07215]
[1778742304410,33.08,79726.9,0.0,-0.82023,0.00011,19.07128]
[1778742304559,33.08,79726.9,0.0,-0.82023,0.00011,19.07128]
[1778742304661,33.09,79726.88,0.0,-0.82023,0.00011,19.0716]
[1778742309439,33.09,79723.9,0.0,-0.82052,0.00011,19.05117]
[1778742309566,33.09,79723.9,0.0,-0.82052,0.00011,19.05117]
[1778742312369,33.09,79723.43,0.0,-0.82055,0.00011,19.04918]
[1778742312564,33.09,79723.43,0.0,-0.82055,0.00011,19.04918]
[1778742312651,33.09,79731.06,0.0,-0.81971,0.00011,19.10691]
[1778742313005,33.09,79731.06,0.0,-0.81971,0.00011,19.10691]
[1778742313089,33.09,79731.06,0.0,-0.81971,0.00011,19.10691]
[1778742313174,33.09,79735.25,0.0,-0.81925,0.00011,19.13882]
[1778742318209,33.1,79736.06,0.0,-0.81912,0.00011,19.14751]
[1778742319753,33.1,79736.06,0.0,-0.81912,0.00011,19.14751]
[1778742319810,33.1,79736.06,0.0,-0.81912,0.00011,19.14751]
[1778742325258,33.11,79736.05,0.0,-0.81906,0.00011,19.15121]
[1778742326632,33.11,79736.05,0.0,-0.81906,0.00011,19.15121]
[1778742326812,33.11,79736.05,0.0,-0.81906,0.00011,19.15121]
[1778742328785,33.11,79738.93,0.0,-0.81873,0.00011,19.17386]
[1778742328810,33.11,79738.93,0.0,-0.81873,0.00011,19.17386]
[1778742328882,33.11,79738.64,0.0,-0.81875,0.00011,19.1722]
[1778742330647,33.11,79739.32,0.0,-0.81867,0.00011,19.17779]
[1778742330811,33.11,79739.32,0.0,-0.81867,0.00011,19.17779]
[1778742335116,33.12,79734.11,0.0,-0.81923,0.00011,19.13734]
[1778742335311,33.12,79734.11,0.0,-0.81923,0.00011,19.13734]
[1778742336375,33.12,79731.71,0.0,-0.81948,0.00011,19.1199]
[1778742336559,33.12,79731.71,0.0,-0.81948,0.00011,19.1199]
[1778742336601,33.12,79731.31,0.0,-0.81952,0.00011,19.11746]
[1778742340011,33.12,79730.19,0.0,-0.81962,0.00011,19.1106]
[1778742340314,33.12,79730.19,0.0,-0.81962,0.00011,19.1106]
[1778742344025,33.13,79727.62,0.0,-0.81987,0.00011,19.09334]
[1778742344037,33.13,79727.62,0.0,-0.81987,0.00011,19.09334]
[1778742344391,33.13,79721.84,0.0,-0.82049,0.00011,19.05056]
[1778742346307,33.13,79720.17,0.0,-0.82066,0.00011,19.03862]
[1778742346571,33.13,79720.17,0.0,-0.82066,0.00011,19.03862]
[1778742346578,33.13,79724.95,0.0,-0.82014,0.00011,19.07501]
[1778742347450,33.13,79724.95,0.0,-0.82014,0.00011,19.07501]
[1778742347566,33.13,79724.95,0.0,-0.82014,0.00011,19.07501]
[1778742347664,33.13,79727.43,0.0,-0.81986,0.00011,19.09413]
[1778742350653,33.13,79727.68,0.0,-0.81981,0.00011,19.09704]
[1778742350809,33.13,79727.68,0.0,-0.81981,0.00011,19.09704]
[1778742350910,33.13,79727.67,0.0,-0.81981,0.00011,19.09748]
[1778742351441,33.13,79731.18,0.0,-0.81942,0.00011,19.12427]
[1778742352700,33.13,79731.18,0.0,-0.81942,0.00011,19.12427]
[1778742352808,33.13,79731.18,0.0,-0.81942,0.00011,19.12427]
[1778742352894,33.14,79732.46,0.0,-0.81927,0.00011,19.13434]
[1778742353455,33.14,79735.93,0.0,-0.81888,0.00011,19.16087]
[1778742356477,33.14,79741.06,0.0,-0.8183,0.00011,19.2008]
[1778742357483,33.14,79742.86,0.0,-0.81809,0.00011,19.21482]
[1778742358490,33.14,79747.5,0.0,-0.81758,0.00011,19.25004]
[1778742359722,33.14,79747.5,0.0,-0.81758,0.00011,19.25004]
[1778742359988,33.14,79752.89,0.0,-0.81697,0.00011,19.29122]
[1778742361562,33.14,79752.92,0.0,-0.81697,0.00011,19.29144]
[1778742361640,33.14,79753.41,0.0,-0.81691,0.00011,19.2955]
[1778742366999,33.15,79755.89,0.0,-0.81661,0.00011,19.31567]
[1778742367061,33.15,79755.89,0.0,-0.81661,0.00011,19.31567]
[1778742372433,33.15,79754.61,0.0,-0.81672,0.00011,19.308]
[1778742372561,33.15,79754.61,0.0,-0.81672,0.00011,19.308]
[1778742372817,33.15,79754.61,0.0,-0.81672,0.00011,19.308]
[1778742373058,33.15,79754.61,0.0,-0.81672,0.00011,19.308]
[1778742372909,33.15,79754.41,0.0,-0.81674,0.00011,19.30684]
[1778742373798,33.15,79754.41,0.0,-0.81674,0.00011,19.30684]
[1778742373810,33.15,79754.41,0.0,-0.81674,0.00011,19.30684]
[1778742379637,33.16,79756.14,0.0,-0.81652,0.00011,19.32178]
[1778742380640,33.16,79756.14,0.0,-0.81652,0.00011,19.32178]
[1778742380702,33.16,79756.14,0.0,-0.81652,0.00011,19.32178]
[1778742380809,33.16,79756.14,0.0,-0.81652,0.00011,19.32178]
[1778742380910,33.16,79755.7,0.0,-0.81656,0.00011,19.31875]
[1778742382358,33.16,79754.83,0.0,-0.81665,0.00011,19.31251]
[1778742382560,33.16,79754.83,0.0,-0.81665,0.00011,19.31251]
[1778742387650,33.16,79757.44,0.0,-0.81635,0.00011,19.33306]
[1778742387714,33.16,79757.44,0.0,-0.81635,0.00011,19.33306]
[1778742387812,33.16,79757.44,0.0,-0.81635,0.00011,19.33306]
[1778742387910,33.16,79758.08,0.0,-0.81628,0.00011,19.33802]
[1778742389325,33.16,79756.99,0.0,-0.81639,0.00011,19.33005]
[1778742389564,33.16,79756.99,0.0,-0.81639,0.00011,19.33005]
[1778742394742,33.16,79757.15,0.0,-0.81639,0.00011,19.32815]
[1778742399777,33.16,79752.67,0.0,-0.81687,0.00011,19.29544]
[1778742400880,33.16,79752.67,0.0,-0.81687,0.00011,19.29544]
[1778742401059,33.16,79752.67,0.0,-0.81687,0.00011,19.29544]
[1778742401078,33.16,79752.67,0.0,-0.81687,0.00011,19.29544]
[1778742401308,33.16,79751.95,0.0,-0.81695,0.00011,19.29025]
[1778742401791,33.16,79751.84,0.0,-0.81696,0.00011,19.28962]
[1778742406826,33.17,79752.04,0.0,-0.81692,0.00011,19.29201]
[1778742407125,33.17,79752.04,0.0,-0.81692,0.00011,19.29201]
[1778742407309,33.17,79752.04,0.0,-0.81692,0.00011,19.29201]
[1778742412868,33.17,79751.54,0.0,-0.81696,0.00011,19.28923]
[1778742416564,33.17,79753.36,0.0,-0.81676,0.00011,19.30326]
[1778742416809,33.17,79753.36,0.0,-0.81676,0.00011,19.30326]
[1778742416896,33.17,79753.39,0.0,-0.81675,0.00011,19.30361]
[1778742421931,33.17,79752.88,0.0,-0.8168,0.00011,19.3004]
[1778742423944,33.17,79753.38,0.0,-0.81674,0.00011,19.30426]
[1778742424001,33.17,79753.38,0.0,-0.81674,0.00011,19.30426]
[1778742424059,33.17,79753.38,0.0,-0.81674,0.00011,19.30426]
[1778742424045,33.17,79753.5,0.0,-0.81672,0.00011,19.30538]
[1778742429987,33.17,79753.04,0.0,-0.81677,0.00011,19.30248]
[1778742435022,33.17,79753.16,0.0,-0.81674,0.00011,19.30388]
[1778742437726,33.17,79755.77,0.0,-0.81645,0.00011,19.32363]
[1778742437735,33.17,79755.77,0.0,-0.81645,0.00011,19.32363]
[1778742437813,33.17,79755.77,0.0,-0.81645,0.00011,19.32363]
[1778742438043,33.17,79755.8,0.0,-0.81645,0.00011,19.32392]
[1778742441792,33.18,79755.79,0.0,-0.81645,0.00011,19.32404]
[1778742441809,33.18,79755.79,0.0,-0.81645,0.00011,19.32404]
[1778742448113,33.18,79755.59,0.0,-0.81646,0.00011,19.32299]
[1778742456538,33.18,79755.57,0.0,-0.81649,0.00011,19.319]
[1778742456562,33.18,79755.57,0.0,-0.81649,0.00011,19.319]
[1778742456670,33.18,79755.57,0.0,-0.81649,0.00011,19.319]
[1778742456809,33.18,79755.57,0.0,-0.81649,0.00011,19.319]
[1778742456909,33.18,79755.57,0.0,-0.81648,0.00011,19.31949]
[1778742463218,33.18,79756.85,0.0,-0.81633,0.00011,19.32989]
[1778742464323,33.18,79756.85,0.0,-0.81633,0.00011,19.32989]
[1778742464560,33.18,79756.85,0.0,-0.81633,0.00011,19.32989]
[1778742465938,33.18,79757.02,0.0,-0.81631,0.00011,19.3313]
[1778742466060,33.18,79757.02,0.0,-0.81631,0.00011,19.3313]
[1778742466241,33.18,79763.19,0.0,-0.81562,0.00011,19.37768]
[1778742467931,33.18,79763.19,0.0,-0.81562,0.00011,19.37768]
[1778742468060,33.18,79763.19,0.0,-0.81562,0.00011,19.37768]
[1778742468130,33.18,79766.72,0.0,-0.81523,0.00011,19.40428]
[1778742471323,33.18,79769.56,0.0,-0.81491,0.00011,19.42567]
[1778742471562,33.18,79769.56,0.0,-0.81491,0.00011,19.42567]
[1778742477317,33.18,79769.32,0.0,-0.81493,0.00011,19.42466]
[1778742480054,33.18,79769.63,0.0,-0.81489,0.00011,19.42709]
[1778742480308,33.18,79769.53,0.0,-0.8149,0.00011,19.42661]
[1778742480667,33.18,79769.53,0.0,-0.8149,0.00011,19.42661]
[1778742480809,33.18,79769.53,0.0,-0.8149,0.00011,19.42661]
[1778742481346,33.18,79770.35,0.0,-0.8148,0.00011,19.43285]
[1778742482353,33.18,79782.43,0.0,-0.81346,0.00011,19.5231]
[1778742483972,33.18,79782.43,0.0,-0.81346,0.00011,19.5231]
[1778742484064,33.18,79782.43,0.0,-0.81346,0.00011,19.5231]
[1778742484102,33.18,79784.62,0.0,-0.81321,0.00011,19.53965]
[1778742489402,33.19,79781.93,0.0,-0.8135,0.00011,19.52029]
[1778742494021,33.19,79781.84,0.0,-0.81351,0.00011,19.52005]
[1778742494061,33.19,79781.84,0.0,-0.81351,0.00011,19.52005]
[1778742494372,33.19,79781.81,0.0,-0.8135,0.00011,19.52012]
[1778742494563,33.19,79781.81,0.0,-0.8135,0.00011,19.52012]
[1778742494592,33.19,79781.57,0.0,-0.81353,0.00011,19.51834]
[1778742500479,33.19,79779.32,0.0,-0.81377,0.00011,19.50258]
[1778742501760,33.19,79779.32,0.0,-0.81377,0.00011,19.50258]
[1778742501810,33.19,79779.32,0.0,-0.81377,0.00011,19.50258]
[1778742507528,33.19,79778.77,0.0,-0.81381,0.00011,19.49975]
[1778742512563,33.19,79779.81,0.0,-0.8137,0.00011,19.50442]
[1778742517035,33.2,79780.75,0.0,-0.81359,0.00011,19.51202]
[1778742517063,33.2,79780.75,0.0,-0.81359,0.00011,19.51202]
[1778742517625,33.2,79784.12,0.0,-0.81321,0.00011,19.53744]
[1778742517812,33.2,79784.12,0.0,-0.81321,0.00011,19.53744]
[1778742517891,33.2,79784.61,0.0,-0.81316,0.00011,19.54108]
[1778742523640,33.2,79784.79,0.0,-0.81312,0.00011,19.54327]
[1778742526137,33.2,79785.0,0.0,-0.8131,0.00011,19.54498]
[1778742526315,33.2,79784.63,0.0,-0.81313,0.00011,19.54252]
[1778742532705,33.2,79783.89,0.0,-0.8132,0.00011,19.5379]
[1778742533524,33.2,79783.89,0.0,-0.8132,0.00011,19.5379]
[1778742533565,33.2,79783.89,0.0,-0.8132,0.00011,19.5379]
[1778742534065,33.2,79783.89,0.0,-0.8132,0.00011,19.5379]
[1778742534159,33.2,79783.89,0.0,-0.8132,0.00011,19.53819]
[1778742534312,33.2,79783.89,0.0,-0.8132,0.00011,19.53819]
[1778742539754,33.2,79782.36,0.0,-0.81336,0.00011,19.52756]
[1778742542783,33.2,79764.28,0.0,-0.81535,0.00011,19.39321]
[1778742544226,33.2,79764.28,0.0,-0.81535,0.00011,19.39321]
[1778742543790,33.2,79764.07,0.0,-0.81538,0.00011,19.39179]
[1778742544318,33.2,79764.07,0.0,-0.81538,0.00011,19.39179]
[1778742548472,33.21,79765.09,0.0,-0.81525,0.00011,19.39997]
[1778742548569,33.21,79765.09,0.0,-0.81525,0.00011,19.39997]
[1778742548964,33.21,79765.09,0.0,-0.81525,0.00011,19.39997]
[1778742549062,33.21,79765.09,0.0,-0.81525,0.00011,19.39997]
[1778742549116,33.21,79760.77,0.0,-0.81573,0.00011,19.36791]
[1778742552853,33.21,79754.37,0.0,-0.81642,0.00011,19.32096]
[1778742554823,33.21,79750.7,0.0,-0.81682,0.00011,19.29383]
[1778742555065,33.21,79750.7,0.0,-0.81682,0.00011,19.29383]
[1778742559902,33.21,79744.1,0.0,-0.81752,0.00011,19.24631]
[1778742560487,33.21,79744.1,0.0,-0.81752,0.00011,19.24631]
[1778742560564,33.21,79744.1,0.0,-0.81752,0.00011,19.24631]
[1778742561191,33.21,79744.1,0.0,-0.81752,0.00011,19.24631]
[1778742561311,33.21,79743.39,0.0,-0.81759,0.00011,19.24135]
[1778742561395,33.21,79743.39,0.0,-0.81759,0.00011,19.24149]
[1778742566951,33.21,79739.56,0.0,-0.818,0.00011,19.2137]
[1778742568833,33.21,79738.51,0.0,-0.81811,0.00011,19.20605]
[1778742569062,33.21,79738.51,0.0,-0.81811,0.00011,19.20605]
[1778742572157,33.21,79737.35,0.0,-0.81823,0.00011,19.19759]
[1778742572258,33.22,79740.96,0.0,-0.81785,0.00011,19.22129]
[1778742572311,33.22,79740.96,0.0,-0.81785,0.00011,19.22129]
[1778742573239,33.22,79740.96,0.0,-0.81785,0.00011,19.22129]
[1778742573310,33.22,79745.19,0.0,-0.81739,0.00011,19.2531]
[1778742574001,33.22,79749.68,0.0,-0.81689,0.00011,19.28658]
[1778742578029,33.22,79741.38,0.0,-0.81779,0.00011,19.22543]
[1778742578988,33.22,79741.38,0.0,-0.81779,0.00011,19.22543]
[1778742579060,33.22,79741.38,0.0,-0.81779,0.00011,19.22543]
[1778742579968,33.22,79742.41,0.0,-0.81768,0.00011,19.23323]
[1778742580063,33.22,79742.41,0.0,-0.81768,0.00011,19.23323]
[1778742580162,33.22,79743.86,0.0,-0.81752,0.00011,19.24425]
[1778742582738,33.22,79739.61,0.0,-0.81798,0.00011,19.21291]
[1778742582810,33.22,79739.61,0.0,-0.81798,0.00011,19.21291]
[1778742588192,33.22,79738.36,0.0,-0.8181,0.00011,19.20445]
[1778742588313,33.22,79738.49,0.0,-0.81808,0.00011,19.20612]
[1778742589139,33.22,79738.49,0.0,-0.81808,0.00011,19.20612]
[1778742589222,33.22,79738.0,0.0,-0.81813,0.00011,19.2027]
[1778742595110,33.23,79738.35,0.0,-0.81807,0.00011,19.20627]
[1778742595152,33.23,79742.85,0.0,-0.81758,0.00011,19.24008]
[1778742600187,33.23,79746.01,0.0,-0.81721,0.00011,19.26476]
[1778742602201,33.23,79736.15,0.0,-0.81828,0.00011,19.1917]
[1778742602917,33.23,79736.15,0.0,-0.81828,0.00011,19.1917]
[1778742603061,33.23,79736.15,0.0,-0.81828,0.00011,19.1917]
[1778742604107,33.23,79731.93,0.0,-0.81874,0.00011,19.16039]
[1778742604314,33.23,79731.93,0.0,-0.81874,0.00011,19.16039]
[1778742604219,33.23,79731.21,0.0,-0.81882,0.00011,19.15528]
[1778742609255,33.23,79730.76,0.0,-0.81884,0.00011,19.15381]
[1778742614106,33.24,79732.98,0.0,-0.81858,0.00011,19.17163]
[1778742614310,33.24,79732.98,0.0,-0.81858,0.00011,19.17163]
[1778742619325,33.24,79734.28,0.0,-0.81841,0.00011,19.18295]
[1778742619519,33.24,79734.28,0.0,-0.81841,0.00011,19.18295]
[1778742619563,33.24,79734.28,0.0,-0.81841,0.00011,19.18295]
[1778742619718,33.24,79734.28,0.0,-0.81841,0.00011,19.18295]
[1778742619815,33.24,79734.28,0.0,-0.81841,0.00011,19.18295]
[1778742620333,33.24,79733.11,0.0,-0.81853,0.00011,19.17451]
[1778742625367,33.24,79731.4,0.0,-0.8187,0.00011,19.16326]
[1778742631410,33.25,79731.65,0.0,-0.81867,0.00011,19.16292]
[1778742635838,33.25,79730.93,0.0,-0.81874,0.00011,19.15849]
[1778742636064,33.25,79730.93,0.0,-0.81874,0.00011,19.15849]
[1778742641480,33.25,79733.74,0.0,-0.8184,0.00011,19.18153]
[1778742646660,33.26,79733.86,0.0,-0.81837,0.00011,19.18358]
[1778742646811,33.26,79733.86,0.0,-0.81837,0.00011,19.18358]
[1778742647197,33.26,79733.86,0.0,-0.81837,0.00011,19.18358]
[1778742647313,33.26,79733.86,0.0,-0.81837,0.00011,19.18358]
[1778742647294,33.26,79733.86,0.0,-0.81836,0.00011,19.18415]
[1778742652557,33.26,79733.89,0.0,-0.81833,0.00011,19.18571]
[1778742658599,33.26,79733.61,0.0,-0.81834,0.00011,19.18526]
[1778742670344,33.26,79733.85,0.0,-0.81831,0.00011,19.18758]
[1778742670562,33.26,79733.85,0.0,-0.81831,0.00011,19.18758]
[1778742675721,33.27,79733.96,0.0,-0.81824,0.00011,19.19223]
[1778742680756,33.27,79734.07,0.0,-0.81821,0.00011,19.19426]
[1778742681846,33.27,79734.07,0.0,-0.81821,0.00011,19.19426]
[1778742682003,33.27,79734.07,0.0,-0.81821,0.00011,19.19426]
[1778742682064,33.27,79734.07,0.0,-0.81821,0.00011,19.19426]
[1778742682100,33.27,79734.07,0.0,-0.8182,0.00011,19.1945]
[1778742685256,33.27,79734.07,0.0,-0.8182,0.00011,19.1945]
[1778742685310,33.27,79734.07,0.0,-0.8182,0.00011,19.1945]
[1778742685815,33.28,79736.12,0.0,-0.81796,0.00011,19.21069]
[1778742686065,33.28,79736.12,0.0,-0.81796,0.00011,19.21069]
[1778742686165,33.28,79739.06,0.0,-0.81764,0.00011,19.23259]
[1778742691834,33.28,79739.12,0.0,-0.81765,0.00011,19.2301]
[1778742695502,33.28,79739.12,0.0,-0.81765,0.00011,19.2301]
[1778742695561,33.28,79739.12,0.0,-0.81765,0.00011,19.2301]
[1778742700238,33.28,79741.85,0.0,-0.81733,0.00011,19.25171]
[1778742700308,33.28,79741.85,0.0,-0.81733,0.00011,19.25171]
[1778742700400,33.28,79741.85,0.0,-0.81733,0.00011,19.25171]
[1778742700337,33.28,79741.85,0.0,-0.81732,0.00011,19.25204]
[1778742700568,33.28,79741.85,0.0,-0.81732,0.00011,19.25204]
[1778742700896,33.28,79741.36,0.0,-0.81738,0.00011,19.24839]
[1778742706938,33.28,79741.09,0.0,-0.81739,0.00011,19.24742]
[1778742710966,33.29,79739.32,0.0,-0.81757,0.00011,19.23496]
[1778742711658,33.29,79739.32,0.0,-0.81757,0.00011,19.23496]
[1778742711973,33.29,79738.15,0.0,-0.8177,0.00011,19.22645]
[1778742712980,33.29,79735.33,0.0,-0.818,0.00011,19.20565]
[1778742718016,33.29,79734.59,0.0,-0.81807,0.00011,19.20132]
[1778742720030,33.29,79733.51,0.0,-0.81818,0.00011,19.19375]
[1778742724842,33.29,79733.92,0.0,-0.81812,0.00011,19.19776]
[1778742725062,33.29,79733.92,0.0,-0.81812,0.00011,19.19776]
[1778742725065,33.29,79734.49,0.0,-0.81805,0.00011,19.20224]
[1778742727079,33.29,79732.88,0.0,-0.81822,0.00011,19.19071]
[1778742730100,33.29,79730.91,0.0,-0.81843,0.00011,19.17677]
[1778742732114,33.3,79724.73,0.0,-0.81909,0.00011,19.13126]
[1778742732630,33.3,79724.73,0.0,-0.81909,0.00011,19.13126]
[1778742733310,33.3,79724.73,0.0,-0.81909,0.00011,19.13126]
[1778742733411,33.3,79714.94,0.0,-0.82014,0.00011,19.05904]
[1778742738156,33.3,79713.42,0.0,-0.82028,0.00011,19.0494]
[1778742741752,33.3,79714.52,0.0,-0.82015,0.00011,19.05845]
[1778742741812,33.3,79714.52,0.0,-0.82015,0.00011,19.05845]
[1778742741910,33.3,79714.52,0.0,-0.82014,0.00011,19.05929]
[1778742747221,33.31,79714.81,0.0,-0.82007,0.00011,19.06356]
[1778742748228,33.31,79707.95,0.0,-0.82081,0.00011,19.01287]
[1778742749235,33.31,79704.82,0.0,-0.82114,0.00011,18.98993]
[1778742751249,33.31,79703.25,0.0,-0.82133,0.00011,18.97511]
[1778742756284,33.32,79702.54,0.0,-0.82136,0.00011,18.9724]
[1778742758298,33.32,79701.33,0.0,-0.82148,0.00011,18.96443]
[1778742760312,33.32,79704.39,0.0,-0.82113,0.00011,18.98829]
[1778742765348,33.33,79704.71,0.0,-0.82106,0.00011,18.99321]
[1778742770383,33.33,79704.91,0.0,-0.821,0.00011,18.99762]
[1778742771390,33.33,79706.59,0.0,-0.82081,0.00011,19.01061]
[1778742777432,33.34,79706.44,0.0,-0.82078,0.00011,19.01226]
[1778742779446,33.34,79711.03,0.0,-0.82027,0.00011,19.04735]
[1778742781460,33.34,79712.27,0.0,-0.82013,0.00011,19.05737]
[1778742782467,33.34,79714.01,0.0,-0.81993,0.00011,19.07069]
[1778742787502,33.35,79718.7,0.0,-0.8194,0.00011,19.10728]
[1778742789517,33.35,79720.09,0.0,-0.81924,0.00011,19.11818]
[1778742794551,33.35,79721.16,0.0,-0.81909,0.00011,19.12796]
[1778742799586,33.35,79721.15,0.0,-0.81907,0.00011,19.12984]
[1778742805628,33.36,79721.69,0.0,-0.81897,0.00011,19.13625]
[1778742810709,33.36,79721.75,0.0,-0.81893,0.00011,19.13872]
[1778742817712,33.37,79722.09,0.0,-0.81888,0.00011,19.14004]
[1778742823754,33.37,79722.24,0.0,-0.81883,0.00011,19.14364]
[1778742824761,33.38,79723.85,0.0,-0.81865,0.00011,19.15602]
[1778742825768,33.38,79721.07,0.0,-0.81894,0.00011,19.13577]
[1778742829796,33.38,79723.95,0.0,-0.8186,0.00011,19.15888]
[1778742831810,33.38,79712.1,0.0,-0.81988,0.00011,19.07152]
[1778742832817,33.38,79711.77,0.0,-0.81991,0.00011,19.06948]
[1778742835838,33.38,79709.85,0.0,-0.8201,0.00011,19.0564]
[1778742843894,33.39,79712.24,0.0,-0.81979,0.00011,19.07726]
[1778742849936,33.39,79711.48,0.0,-0.81985,0.00011,19.07352]
[1778742854971,33.4,79712.38,0.0,-0.81973,0.00011,19.08171]
[1778742860011,33.4,79713.58,0.0,-0.81958,0.00011,19.09198]
[1778742866052,33.4,79716.74,0.0,-0.81921,0.00011,19.11695]
[1778742867059,33.4,79721.21,0.0,-0.81872,0.00011,19.15036]
[1778742868066,33.4,79719.05,0.0,-0.81896,0.00011,19.13449]
[1778742874108,33.41,79719.42,0.0,-0.81893,0.00011,19.13428]
[1778742879143,33.41,79719.22,0.0,-0.81893,0.00011,19.13371]
[1778742884178,33.41,79719.39,0.0,-0.8189,0.00011,19.13589]
[1778742892234,33.41,79719.28,0.0,-0.81889,0.00011,19.13651]
[1778742897269,33.41,79719.55,0.0,-0.81885,0.00011,19.1394]
[1778742901297,33.42,79715.54,0.0,-0.81927,0.00011,19.11033]
[1778742903313,33.42,79714.08,0.0,-0.81943,0.00011,19.0999]
[1778742905327,33.42,79712.46,0.0,-0.81959,0.00011,19.08832]
[1778742906334,33.42,79711.06,0.0,-0.81974,0.00011,19.07816]
[1778742911369,33.42,79704.35,0.0,-0.82045,0.00011,19.0295]
[1778742912376,33.42,79699.0,0.0,-0.82102,0.00011,18.98999]
[1778742914392,33.42,79697.47,0.0,-0.82118,0.00011,18.97923]
[1778742916406,33.42,79695.64,0.0,-0.82137,0.00011,18.96628]
[1778742917413,33.42,79694.0,0.0,-0.82154,0.00011,18.95441]
[1778742919427,33.43,79697.34,0.0,-0.82117,0.00011,18.97992]
[1778742920435,33.43,79700.52,0.0,-0.82082,0.00011,19.00389]
[1778742921442,33.43,79699.04,0.0,-0.82098,0.00011,18.9932]
[1778742923463,33.43,79700.39,0.0,-0.82082,0.00011,19.00379]
[1778742928497,33.43,79700.47,0.0,-0.82079,0.00011,19.00577]
[1778742930511,33.43,79701.82,0.0,-0.82064,0.00011,19.01634]
[1778742932525,33.43,79708.04,0.0,-0.81999,0.00011,19.05899]
[1778742935546,33.44,79710.43,0.0,-0.81972,0.00011,19.0776]
[1778742937560,33.44,79712.89,0.0,-0.81944,0.00011,19.09622]
[1778742938567,33.44,79715.6,0.0,-0.81915,0.00011,19.11647]
[1778742943602,33.44,79715.44,0.0,-0.81916,0.00011,19.1159]
[1778742954679,33.44,79715.59,0.0,-0.81912,0.00011,19.11834]
[1778742959714,33.44,79715.71,0.0,-0.8191,0.00011,19.11993]
[1778742963750,33.44,79708.03,0.0,-0.81992,0.00011,19.06356]
[1778742964750,33.44,79697.87,0.0,-0.82101,0.00011,18.98838]
[1778742965757,33.44,79704.26,0.0,-0.82032,0.00011,19.03614]
[1778742970792,33.45,79703.36,0.0,-0.8204,0.00011,19.03071]
[1778742975827,33.45,79703.71,0.0,-0.82034,0.00011,19.0345]
[1778742980862,33.45,79703.97,0.0,-0.8203,0.00011,19.03753]
[1778742984890,33.45,79706.92,0.0,-0.81996,0.00011,19.06022]
[1778742985897,33.45,79711.21,0.0,-0.8195,0.00011,19.09221]
[1778742988918,33.45,79713.16,0.0,-0.81928,0.00011,19.10703]
[1778742993953,33.45,79712.83,0.0,-0.81934,0.00011,19.10106]
[1778743001002,33.46,79712.71,0.0,-0.81934,0.00011,19.10098]
[1778743006037,33.46,79713.05,0.0,-0.81929,0.00011,19.10404]
[1778743011072,33.46,79714.63,0.0,-0.81911,0.00011,19.11628]
[1778743012079,33.46,79716.32,0.0,-0.81893,0.00011,19.12891]
[1778743018121,33.46,79717.39,0.0,-0.81881,0.00011,19.13731]
[1778743023159,33.46,79717.04,0.0,-0.81884,0.00011,19.13511]
[1778743035244,33.46,79718.14,0.0,-0.81871,0.00011,19.14414]
[1778743041286,33.46,79717.09,0.0,-0.81881,0.00011,19.13696]
[1778743046321,33.46,79717.68,0.0,-0.81874,0.00011,19.14193]
[1778743047328,33.47,79722.19,0.0,-0.81825,0.00011,19.17546]
[1778743052363,33.47,79721.4,0.0,-0.81836,0.00011,19.16593]
[1778743057398,33.47,79721.93,0.0,-0.81829,0.00011,19.17029]
[1778743059412,33.47,79716.68,0.0,-0.81886,0.00011,19.13155]
[1778743064448,33.47,79715.98,0.0,-0.81892,0.00011,19.12703]
[1778743069483,33.47,79715.74,0.0,-0.81894,0.00011,19.12589]
[1778743071497,33.47,79714.17,0.0,-0.81911,0.00011,19.11451]
[1778743076532,33.47,79713.86,0.0,-0.81913,0.00011,19.1129]
[1778743078546,33.47,79704.61,0.0,-0.82013,0.00011,19.04461]
[1778743079553,33.47,79700.9,0.0,-0.82052,0.00011,19.01724]
[1778743081567,33.47,79698.04,0.0,-0.82082,0.00011,18.99651]
[1778743086602,33.48,79697.53,0.0,-0.82086,0.00011,18.99421]
[1778743088616,33.48,79700.32,0.0,-0.82055,0.00011,19.01533]
[1778743089623,33.48,79699.14,0.0,-0.82068,0.00011,19.00668]
[1778743089995,33.48,79699.14,0.0,-0.82068,0.00011,19.00668]
[1778743090059,33.48,79699.14,0.0,-0.82068,0.00011,19.00668]
[1778743090630,33.48,79697.82,0.0,-0.82082,0.00011,18.99698]
[1778743096672,33.48,79698.19,0.0,-0.82076,0.00011,19.00057]
[1778743101709,33.48,79697.39,0.0,-0.82084,0.00011,18.99547]
[1778743104730,33.48,79694.82,0.0,-0.82111,0.00011,18.97695]
[1778743107751,33.48,79693.81,0.0,-0.8212,0.00011,18.97026]
[1778743111779,33.49,79692.41,0.0,-0.82137,0.00011,18.95663]
[1778743112786,33.49,79690.04,0.0,-0.82162,0.00011,18.93928]
[1778743116814,33.49,79688.79,0.0,-0.82174,0.00011,18.93102]
[1778743121849,33.49,79689.74,0.0,-0.82162,0.00011,18.9394]
[1778743122856,33.49,79688.49,0.0,-0.82175,0.00011,18.93038]
[1778743127891,33.49,79687.89,0.0,-0.82179,0.00011,18.92728]
[1778743130912,33.5,79690.3,0.0,-0.82152,0.00011,18.94597]
[1778743131919,33.5,79691.67,0.0,-0.82137,0.00011,18.95637]
[1778743134940,33.5,79693.6,0.0,-0.82115,0.00011,18.97135]
[1778743140982,33.5,79693.75,0.0,-0.82112,0.00011,18.97368]
[1778743145010,33.5,79695.6,0.0,-0.82091,0.00011,18.98821]
[1778743146017,33.5,79692.1,0.0,-0.82128,0.00011,18.96245]
[1778743157094,33.51,79692.29,0.0,-0.82122,0.00011,18.96631]
[1778743158101,33.51,79690.58,0.0,-0.8214,0.00011,18.95385]
[1778743163136,33.51,79690.71,0.0,-0.82137,0.00011,18.95589]
[1778743164143,33.51,79689.03,0.0,-0.82155,0.00011,18.94364]
[1778743166157,33.51,79687.84,0.0,-0.82167,0.00011,18.93509]
[1778743168171,33.51,79686.11,0.0,-0.82185,0.00011,18.92271]
[1778743173206,33.51,79685.51,0.0,-0.82194,0.00011,18.91466]
[1778743174447,33.51,79685.51,0.0,-0.82194,0.00011,18.91466]
[1778743174558,33.51,79685.51,0.0,-0.82194,0.00011,18.91466]
[1778743174659,33.51,79684.61,0.0,-0.82203,0.00011,18.90806]
[1778743176227,33.51,79681.71,0.0,-0.82234,0.00011,18.88672]
[1778743177330,33.51,79681.71,0.0,-0.82234,0.00011,18.88672]
[1778743177564,33.51,79681.71,0.0,-0.82234,0.00011,18.88672]
[1778743177664,33.51,79680.88,0.0,-0.82243,0.00011,18.88067]
[1778743183276,33.51,79680.84,0.0,-0.82242,0.00011,18.88113]
[1778743188410,33.52,79680.79,0.0,-0.82242,0.00011,18.88118]
[1778743189570,33.52,79680.83,0.0,-0.82241,0.00011,18.88177]
[1778743189668,33.52,79680.54,0.0,-0.82244,0.00011,18.87977]
[1778743195606,33.52,79677.58,0.0,-0.82275,0.00011,18.85864]
[1778743195706,33.52,79677.58,0.0,-0.82275,0.00011,18.85864]
[1778743195808,33.52,79677.58,0.0,-0.82275,0.00011,18.85864]
[1778743195909,33.52,79677.45,0.0,-0.82275,0.00011,18.85806]
[1778743200123,33.52,79676.98,0.0,-0.8228,0.00011,18.85497]
[1778743200309,33.52,79676.98,0.0,-0.8228,0.00011,18.85497]
[1778743204486,33.52,79676.99,0.0,-0.82278,0.00011,18.85604]
[1778743204567,33.52,79676.99,0.0,-0.82278,0.00011,18.85604]
[1778743204801,33.52,79676.99,0.0,-0.82278,0.00011,18.85604]
[1778743204810,33.52,79676.99,0.0,-0.82278,0.00011,18.85604]
[1778743204855,33.52,79677.35,0.0,-0.82274,0.00011,18.8591]
[1778743206751,33.52,79677.64,0.0,-0.82271,0.00011,18.86125]
[1778743206807,33.52,79677.64,0.0,-0.82271,0.00011,18.86125]
[1778743209745,33.52,79678.94,0.0,-0.82256,0.00011,18.87139]
[1778743209811,33.52,79678.94,0.0,-0.82256,0.00011,18.87139]
[1778743209890,33.52,79680.96,0.0,-0.82234,0.00011,18.88667]
[1778743210151,33.52,79680.96,0.0,-0.82234,0.00011,18.88667]
[1778743210309,33.52,79680.96,0.0,-0.82234,0.00011,18.88667]
[1778743215501,33.53,79680.89,0.0,-0.82234,0.00011,18.88683]
[1778743218782,33.53,79680.84,0.0,-0.82234,0.00011,18.88659]
[1778743218813,33.53,79680.84,0.0,-0.82234,0.00011,18.88659]
[1778743218881,33.53,79680.19,0.0,-0.82241,0.00011,18.88215]
[1778743219219,33.53,79680.19,0.0,-0.82241,0.00011,18.88215]
[1778743219311,33.53,79680.19,0.0,-0.82241,0.00011,18.88215]
[1778743225572,33.53,79680.25,0.0,-0.82239,0.00011,18.88332]
[1778743230453,33.53,79680.18,0.0,-0.82239,0.00011,18.88325]
[1778743230561,33.53,79680.18,0.0,-0.82239,0.00011,18.88325]
[1778743230607,33.53,79679.77,0.0,-0.82243,0.00011,18.88032]
[1778743231107,33.53,79679.77,0.0,-0.82243,0.00011,18.88032]
[1778743231308,33.53,79679.77,0.0,-0.82243,0.00011,18.88032]
[1778743233888,33.53,79678.96,0.0,-0.82254,0.00011,18.87046]
[1778743234066,33.53,79678.96,0.0,-0.82254,0.00011,18.8707]
[1778743237653,33.53,79678.73,0.0,-0.82256,0.00011,18.86911]
[1778743237809,33.53,79678.73,0.0,-0.82256,0.00011,18.86911]
[1778743237909,33.53,79678.88,0.0,-0.82254,0.00011,18.87057]
[1778743238121,33.53,79678.88,0.0,-0.82254,0.00011,18.87057]
[1778743238308,33.53,79678.88,0.0,-0.82254,0.00011,18.87057]
[1778743243698,33.53,79677.65,0.0,-0.82266,0.00011,18.86203]
[1778743244809,33.53,79677.65,0.0,-0.82266,0.00011,18.86203]
[1778743244910,33.53,79681.41,0.0,-0.82226,0.00011,18.89012]
[1778743245061,33.53,79681.41,0.0,-0.82226,0.00011,18.89012]
[1778743245387,33.53,79681.41,0.0,-0.82226,0.00011,18.89012]
[1778743245563,33.53,79681.41,0.0,-0.82226,0.00011,18.89012]
[1778743245712,33.53,79682.87,0.0,-0.8221,0.00011,18.90094]
[1778743247474,33.53,79683.16,0.0,-0.82207,0.00011,18.90317]
[1778743247560,33.53,79683.16,0.0,-0.82207,0.00011,18.90317]
[1778743254775,33.54,79684.78,0.0,-0.82187,0.00011,18.91685]
[1778743256937,33.54,79683.67,0.0,-0.82199,0.00011,18.90886]
[1778743256978,33.54,79682.46,0.0,-0.82211,0.00011,18.90036]
[1778743257064,33.54,79682.46,0.0,-0.82211,0.00011,18.90036]
[1778743257485,33.54,79682.46,0.0,-0.82211,0.00011,18.90036]
[1778743257563,33.54,79682.46,0.0,-0.82211,0.00011,18.90036]
[1778743257796,33.54,79682.13,0.0,-0.82215,0.00011,18.89791]
[1778743262831,33.54,79682.02,0.0,-0.82214,0.00011,18.89835]
[1778743263718,33.54,79682.02,0.0,-0.82214,0.00011,18.89835]
[1778743263810,33.54,79682.02,0.0,-0.82214,0.00011,18.89835]
[1778743263838,33.54,79683.15,0.0,-0.82201,0.00011,18.90697]
[1778743264743,33.54,79683.15,0.0,-0.82201,0.00011,18.90697]
[1778743264810,33.54,79683.15,0.0,-0.82201,0.00011,18.90697]
[1778743270887,33.54,79682.55,0.0,-0.82205,0.00011,18.90444]
[1778743273785,33.55,79682.66,0.0,-0.82203,0.00011,18.90573]
[1778743273809,33.55,79682.66,0.0,-0.82203,0.00011,18.90573]
[1778743273908,33.55,79684.21,0.0,-0.82186,0.00011,18.91745]
[1778743274391,33.55,79684.21,0.0,-0.82186,0.00011,18.91745]
[1778743274568,33.55,79684.21,0.0,-0.82186,0.00011,18.91745]
[1778743279950,33.55,79684.7,0.0,-0.82179,0.00011,18.92236]
[1778743285992,33.55,79684.68,0.0,-0.82177,0.00011,18.9235]
[1778743288548,33.55,79684.74,0.0,-0.82176,0.00011,18.92437]
[1778743288560,33.55,79684.74,0.0,-0.82176,0.00011,18.92437]
[1778743289014,33.55,79685.95,0.0,-0.82163,0.00011,18.93355]
[1778743289312,33.55,79685.95,0.0,-0.82163,0.00011,18.93355]
[1778743289561,33.55,79685.95,0.0,-0.82163,0.00011,18.93355]
[1778743295056,33.55,79684.88,0.0,-0.82175,0.00011,18.92273]
[1778743296209,33.55,79684.88,0.0,-0.82175,0.00011,18.92273]
[1778743296310,33.55,79684.88,0.0,-0.82175,0.00011,18.92273]
[1778743296323,33.55,79684.88,0.0,-0.82175,0.00011,18.92273]
[1778743296559,33.55,79684.88,0.0,-0.82175,0.00011,18.92273]
[1778743296660,33.55,79684.88,0.0,-0.82175,0.00011,18.92291]
[1778743298945,33.56,79685.01,0.0,-0.82173,0.00011,18.92405]
[1778743299039,33.56,79689.56,0.0,-0.82124,0.00011,18.95803]
[1778743299062,33.56,79689.56,0.0,-0.82124,0.00011,18.95803]
[1778743299084,33.56,79693.06,0.0,-0.82086,0.00011,18.98394]
[1778743305127,33.56,79694.54,0.0,-0.8207,0.00011,18.99546]
[1778743306830,33.56,79694.54,0.0,-0.8207,0.00011,18.99546]
[1778743306931,33.56,79694.75,0.0,-0.82067,0.00011,18.9972]
[1778743307061,33.56,79694.75,0.0,-0.82067,0.00011,18.9972]
[1778743307193,33.56,79694.75,0.0,-0.82067,0.00011,18.9972]
[1778743307315,33.56,79694.75,0.0,-0.82067,0.00011,18.9972]
[1778743307412,33.56,79694.8,0.0,-0.82067,0.00011,18.99757]
[1778743310161,33.56,79699.22,0.0,-0.82019,0.00011,19.03056]
[1778743311433,33.56,79699.22,0.0,-0.82019,0.00011,19.03056]
[1778743311563,33.56,79699.22,0.0,-0.82019,0.00011,19.03056]
[1778743311792,33.56,79699.22,0.0,-0.82019,0.00011,19.03056]
[1778743311809,33.56,79699.22,0.0,-0.82019,0.00011,19.03056]
[1778743311894,33.56,79698.92,0.0,-0.82022,0.00011,19.02841]
[1778743317210,33.56,79699.07,0.0,-0.82019,0.00011,19.02996]
[1778743322245,33.56,79699.81,0.0,-0.82011,0.00011,19.03588]
[1778743326620,33.56,79699.87,0.0,-0.8201,0.00011,19.03661]
[1778743326810,33.56,79699.87,0.0,-0.8201,0.00011,19.03661]
[1778743327027,33.56,79699.87,0.0,-0.8201,0.00011,19.03661]
[1778743327061,33.56,79699.87,0.0,-0.8201,0.00011,19.03661]
[1778743327039,33.56,79699.87,0.0,-0.82009,0.00011,19.03682]
[1778743332315,33.56,79700.91,0.0,-0.81998,0.00011,19.04499]
[1778743333228,33.56,79700.91,0.0,-0.81998,0.00011,19.04499]
[1778743333315,33.56,79700.91,0.0,-0.81998,0.00011,19.04499]
[1778743333764,33.56,79700.91,0.0,-0.81998,0.00011,19.04499]
[1778743333811,33.56,79700.91,0.0,-0.81998,0.00011,19.04499]
[1778743333840,33.56,79700.31,0.0,-0.82004,0.00011,19.04065]
[1778743338465,33.56,79700.99,0.0,-0.81996,0.00011,19.04596]
[1778743338560,33.56,79700.99,0.0,-0.81996,0.00011,19.04596]
[1778743349434,33.56,79701.03,0.0,-0.81994,0.00011,19.04729]
[1778743354469,33.57,79708.27,0.0,-0.81918,0.00011,19.09708]
[1778743355476,33.57,79712.64,0.0,-0.81871,0.00011,19.12938]
[1778743356483,33.57,79715.49,0.0,-0.8184,0.00011,19.1504]
[1778743357981,33.57,79715.49,0.0,-0.8184,0.00011,19.1504]
[1778743358067,33.57,79715.49,0.0,-0.8184,0.00011,19.1504]
[1778743358004,33.57,79718.35,0.0,-0.8181,0.00011,19.17138]
[1778743363532,33.56,79721.77,0.0,-0.81773,0.00011,19.1962]
[1778743364539,33.56,79728.73,0.0,-0.81698,0.00011,19.24747]
[1778743366050,33.56,79728.73,0.0,-0.81698,0.00011,19.24747]
[1778743366067,33.56,79728.73,0.0,-0.81698,0.00011,19.24747]
[1778743370313,33.56,79731.21,0.0,-0.81672,0.00011,19.26503]
[1778743370564,33.56,79731.21,0.0,-0.81672,0.00011,19.26503]
[1778743372568,33.56,79733.06,0.0,-0.81653,0.00011,19.27807]
[1778743374609,33.56,79740.67,0.0,-0.8157,0.00011,19.33356]
[1778743375443,33.56,79740.67,0.0,-0.8157,0.00011,19.33356]
[1778743375567,33.56,79740.67,0.0,-0.8157,0.00011,19.33356]
[1778743378637,33.56,79744.4,0.0,-0.81531,0.00011,19.36033]
[1778743380976,33.56,79742.91,0.0,-0.81547,0.00011,19.34922]
[1778743381064,33.56,79742.91,0.0,-0.81547,0.00011,19.34922]
[1778743385688,33.56,79734.06,0.0,-0.81645,0.00011,19.28343]
[1778743386202,33.56,79734.06,0.0,-0.81645,0.00011,19.28343]
[1778743386311,33.56,79734.06,0.0,-0.81645,0.00011,19.28343]
[1778743386695,33.56,79729.4,0.0,-0.81695,0.00011,19.24902]
[1778743390823,33.56,79727.77,0.0,-0.81713,0.00011,19.23712]
[1778743391058,33.56,79727.77,0.0,-0.81713,0.00011,19.23712]
[1778743396765,33.56,79728.92,0.0,-0.817,0.00011,19.24591]
[1778743397426,33.56,79728.92,0.0,-0.817,0.00011,19.24591]
[1778743397562,33.56,79728.92,0.0,-0.817,0.00011,19.24591]
[1778743402807,33.56,79727.18,0.0,-0.81719,0.00011,19.23333]
[1778743407842,33.56,79727.15,0.0,-0.81719,0.00011,19.23332]
[1778743411022,33.56,79727.16,0.0,-0.81718,0.00011,19.23347]
[1778743411066,33.56,79727.16,0.0,-0.81718,0.00011,19.23347]
[1778743415534,33.56,79727.52,0.0,-0.81717,0.00011,19.23225]
[1778743415563,33.56,79727.52,0.0,-0.81717,0.00011,19.23225]
[1778743420934,33.56,79728.33,0.0,-0.81708,0.00011,19.23843]
[1778743425871,33.56,79728.23,0.0,-0.81709,0.00011,19.23779]
[1778743426064,33.56,79728.23,0.0,-0.81709,0.00011,19.23779]
[1778743432013,33.56,79726.97,0.0,-0.81722,0.00011,19.22872]
[1778743436177,33.56,79726.04,0.0,-0.81732,0.00011,19.22196]
[1778743436311,33.56,79725.97,0.0,-0.81733,0.00011,19.22148]
[1778743442084,33.56,79726.59,0.0,-0.81726,0.00011,19.22637]
[1778743442631,33.56,79726.59,0.0,-0.81726,0.00011,19.22637]
[1778743442812,33.56,79726.59,0.0,-0.81726,0.00011,19.22637]
[1778743448126,33.56,79723.6,0.0,-0.81758,0.00011,19.20448]
[1778743449133,33.56,79712.95,0.0,-0.81873,0.00011,19.12585]
[1778743450140,33.56,79710.79,0.0,-0.81897,0.00011,19.10962]
[1778743450729,33.56,79710.79,0.0,-0.81897,0.00011,19.10962]
[1778743451996,33.56,79710.12,0.0,-0.81905,0.00011,19.10443]
[1778743452060,33.56,79710.12,0.0,-0.81905,0.00011,19.10443]
[1778743457189,33.56,79710.65,0.0,-0.81901,0.00011,19.10719]
[1778743457443,33.56,79710.65,0.0,-0.81901,0.00011,19.10719]
[1778743457564,33.56,79710.65,0.0,-0.81901,0.00011,19.10719]
[1778743463482,33.56,79711.41,0.0,-0.81893,0.00011,19.11266]
[1778743463562,33.56,79711.41,0.0,-0.81893,0.00011,19.11266]
[1778743473057,33.56,79711.34,0.0,-0.81894,0.00011,19.11192]
[1778743478383,33.56,79711.2,0.0,-0.81899,0.00011,19.10629]
[1778743478563,33.56,79711.2,0.0,-0.81899,0.00011,19.10629]
[1778743484378,33.56,79711.38,0.0,-0.81898,0.00011,19.107]
[1778743487927,33.56,79711.3,0.0,-0.81899,0.00011,19.10624]
[1778743488061,33.56,79711.3,0.0,-0.81899,0.00011,19.10624]
[1778743496139,33.55,79711.16,0.0,-0.81901,0.00011,19.10485]
[1778743496310,33.55,79711.16,0.0,-0.81902,0.00011,19.1043]
[1778743498720,33.55,79710.61,0.0,-0.81908,0.00011,19.10014]
[1778743498809,33.55,79710.61,0.0,-0.81908,0.00011,19.10014]
[1778743498910,33.55,79727.1,0.0,-0.81729,0.00011,19.22191]
[1778743499483,33.55,79730.5,0.0,-0.81692,0.00011,19.24685]
[1778743502209,33.55,79732.69,0.0,-0.81669,0.00011,19.26282]
[1778743501500,33.55,79738.06,0.0,-0.81611,0.00011,19.30224]
[1778743502895,33.55,79738.06,0.0,-0.81611,0.00011,19.30224]
[1778743503064,33.55,79738.06,0.0,-0.81611,0.00011,19.30224]
[1778743508549,33.55,79738.52,0.0,-0.81608,0.00011,19.30386]
[1778743510857,33.55,79738.52,0.0,-0.81608,0.00011,19.30386]
[1778743511059,33.55,79738.52,0.0,-0.81608,0.00011,19.30386]
[1778743515692,33.55,79738.07,0.0,-0.81615,0.00011,19.29922]
[1778743515810,33.55,79738.07,0.0,-0.81615,0.00011,19.29922]
[1778743521641,33.54,79738.22,0.0,-0.81615,0.00011,19.29971]
[1778743523389,33.54,79738.21,0.0,-0.81615,0.00011,19.29958]
[1778743523565,33.54,79738.21,0.0,-0.81615,0.00011,19.29958]
[1778743533621,33.54,79739.27,0.0,-0.81604,0.00011,19.30664]
[1778743533811,33.54,79739.27,0.0,-0.81604,0.00011,19.30664]
[1778743539770,33.54,79741.4,0.0,-0.81588,0.00011,19.31591]
[1778743541650,33.54,79741.4,0.0,-0.81588,0.00011,19.31591]
[1778743543559,33.54,79741.4,0.0,-0.81588,0.00011,19.31557]
[1778743552098,33.53,79741.77,0.0,-0.81585,0.00011,19.31744]
[1778743553566,33.53,79741.79,0.0,-0.81587,0.00011,19.3166]
[1778743553869,33.53,79746.57,0.0,-0.81535,0.00011,19.35174]
[1778743559890,33.53,79748.65,0.0,-0.81513,0.00011,19.36621]
[1778743560315,33.53,79748.65,0.0,-0.81513,0.00011,19.36621]
[1778743559911,33.53,79748.89,0.0,-0.81511,0.00011,19.36752]
[1778743560918,33.53,79748.18,0.0,-0.81519,0.00011,19.36205]
[1778743563939,33.53,79749.62,0.0,-0.81505,0.00011,19.37198]
[1778743565061,33.53,79749.62,0.0,-0.81505,0.00011,19.37198]
[1778743565953,33.53,79753.7,0.0,-0.81461,0.00011,19.4016]
[1778743566960,33.53,79762.52,0.0,-0.81364,0.00011,19.46649]
[1778743567967,33.53,79765.15,0.0,-0.81335,0.00011,19.48565]
[1778743568974,33.53,79766.56,0.0,-0.8132,0.00011,19.49579]
[1778743569981,33.52,79768.46,0.0,-0.81299,0.00011,19.50953]
[1778743571995,33.52,79770.37,0.0,-0.81279,0.00011,19.52305]
[1778743572478,33.52,79770.37,0.0,-0.81279,0.00011,19.52305]
[1778743573002,33.52,79769.02,0.0,-0.81295,0.00011,19.5128]
[1778743575565,33.52,79768.85,0.0,-0.81297,0.00011,19.51099]
[1778743576024,33.52,79768.88,0.0,-0.81297,0.00011,19.51093]
[1778743577030,33.52,79773.13,0.0,-0.81251,0.00011,19.54197]
[1778743578037,33.52,79774.68,0.0,-0.81234,0.00011,19.55308]
[1778743583072,33.52,79776.47,0.0,-0.81217,0.00011,19.56454]
[1778743585086,33.51,79774.05,0.0,-0.81245,0.00011,19.54596]
[1778743586212,33.51,79774.05,0.0,-0.81245,0.00011,19.54596]
[1778743586313,33.51,79779.88,0.0,-0.81182,0.00011,19.58817]
[1778743587100,33.51,79782.63,0.0,-0.81151,0.00011,19.60842]
[1778743589562,33.51,79782.57,0.0,-0.81153,0.00011,19.60714]
[1778743590121,33.51,79782.47,0.0,-0.81155,0.00011,19.60598]
[1778743595156,33.51,79782.84,0.0,-0.81157,0.00011,19.60254]
[1778743597459,33.5,79783.63,0.0,-0.81149,0.00011,19.60752]
[1778743597562,33.5,79783.63,0.0,-0.81149,0.00011,19.60752]
[1778743601782,33.5,79784.35,0.0,-0.81144,0.00011,19.6111]
[1778743601810,33.5,79784.35,0.0,-0.81144,0.00011,19.6111]
[1778743606237,33.5,79787.82,0.0,-0.81109,0.00011,19.63449]
[1778743608321,33.5,79788.53,0.0,-0.81102,0.00011,19.63928]
[1778743608562,33.49,79789.14,0.0,-0.81096,0.00011,19.64285]
[1778743614293,33.49,79789.32,0.0,-0.81099,0.00011,19.64137]
[1778743615138,33.49,79789.32,0.0,-0.81099,0.00011,19.64137]
[1778743615312,33.49,79789.32,0.0,-0.81099,0.00011,19.64137]
[1778743622350,33.48,79784.94,0.0,-0.81153,0.00011,19.60538]
[1778743623555,33.48,79782.3,0.0,-0.81183,0.00011,19.5855]
[1778743623808,33.48,79782.3,0.0,-0.81183,0.00011,19.5855]
[1778743625371,33.48,79790.65,0.0,-0.81092,0.00011,19.64628]
[1778743626377,33.48,79793.99,0.0,-0.81055,0.00011,19.67047]
[1778743626464,33.48,79793.99,0.0,-0.81055,0.00011,19.67047]
[1778743626562,33.48,79793.99,0.0,-0.81055,0.00011,19.67047]
[1778743628928,33.48,79793.78,0.0,-0.81058,0.00011,19.66847]
[1778743629059,33.48,79793.78,0.0,-0.81058,0.00011,19.66847]
[1778743634672,33.47,79793.98,0.0,-0.8106,0.00011,19.66728]
[1778743634816,33.47,79793.98,0.0,-0.8106,0.00011,19.66728]
[1778743639620,33.46,79793.9,0.0,-0.81064,0.00011,19.66449]
[1778743639808,33.46,79793.9,0.0,-0.81064,0.00011,19.66449]
[1778743643498,33.46,79798.09,0.0,-0.81021,0.00011,19.6932]
[1778743644422,33.46,79798.09,0.0,-0.81021,0.00011,19.6932]
[1778743644564,33.46,79798.09,0.0,-0.81021,0.00011,19.6932]
[1778743646519,33.46,79810.87,0.0,-0.8088,0.00011,19.78605]
[1778743647527,33.46,79812.09,0.0,-0.80867,0.00011,19.7946]
[1778743649798,33.46,79812.62,0.0,-0.80862,0.00011,19.79806]
[1778743649810,33.46,79812.62,0.0,-0.80862,0.00011,19.79806]
[1778743652870,33.45,79812.06,0.0,-0.80873,0.00011,19.78854]
[1778743655633,33.45,79811.02,0.0,-0.80887,0.00011,19.77954]
[1778743655808,33.45,79811.02,0.0,-0.80887,0.00011,19.77954]
[1778743660095,33.45,79810.15,0.0,-0.80899,0.00011,19.77181]
[1778743660308,33.45,79810.15,0.0,-0.80899,0.00011,19.77181]
[1778743662815,33.44,79810.58,0.0,-0.80897,0.00011,19.77321]
[1778743663059,33.44,79810.58,0.0,-0.80897,0.00011,19.77321]
[1778743669407,33.44,79812.52,0.0,-0.80879,0.00011,19.78471]
[1778743669562,33.44,79811.55,0.0,-0.80892,0.00011,19.77659]
[1778743671097,33.44,79811.63,0.0,-0.80891,0.00011,19.77718]
[1778743671228,33.44,79811.63,0.0,-0.80891,0.00011,19.77718]
[1778743671308,33.44,79811.63,0.0,-0.80891,0.00011,19.77718]
[1778743671701,33.43,79803.27,0.0,-0.80986,0.00011,19.71461]
[1778743676174,33.43,79802.38,0.0,-0.80998,0.00011,19.70682]
[1778743676311,33.43,79802.38,0.0,-0.80998,0.00011,19.70682]
[1778743681772,33.42,79801.51,0.0,-0.81012,0.00011,19.69765]
[1778743683575,33.42,79802.71,0.0,-0.80999,0.00011,19.70612]
[1778743683817,33.42,79802.71,0.0,-0.80999,0.00011,19.70612]
[1778743689828,33.42,79802.21,0.0,-0.81009,0.00011,19.6999]
[1778743694863,33.41,79800.98,0.0,-0.81025,0.00011,19.68919]
[1778743695629,33.41,79800.98,0.0,-0.81025,0.00011,19.68919]
[1778743695814,33.41,79800.98,0.0,-0.81025,0.00011,19.68919]
[1778743700909,33.41,79799.01,0.0,-0.8105,0.00011,19.67293]
[1778743701916,33.41,79792.46,0.0,-0.81123,0.00011,19.62419]
[1778743702478,33.41,79792.46,0.0,-0.81123,0.00011,19.62419]
[1778743702923,33.41,79798.35,0.0,-0.81058,0.00011,19.66733]
[1778743703644,33.41,79798.35,0.0,-0.81058,0.00011,19.66733]
[1778743703810,33.41,79798.35,0.0,-0.81058,0.00011,19.66733]
[1778743708965,33.4,79800.88,0.0,-0.81034,0.00011,19.68348]
[1778743710211,33.4,79800.88,0.0,-0.81034,0.00011,19.68348]
[1778743710308,33.4,79800.88,0.0,-0.81034,0.00011,19.68348]
[1778743715360,33.4,79801.81,0.0,-0.8103,0.00011,19.68418]
[1778743715561,33.4,79801.36,0.0,-0.81036,0.00011,19.68004]
[1778743720458,33.4,79803.62,0.0,-0.81012,0.00011,19.69555]
[1778743720900,33.39,79803.62,0.0,-0.81013,0.00011,19.69514]
[1778743721059,33.39,79803.62,0.0,-0.81013,0.00011,19.69514]
[1778743723258,33.39,79802.08,0.0,-0.81031,0.00011,19.68307]
[1778743723310,33.39,79802.08,0.0,-0.81031,0.00011,19.68307]
[1778743729105,33.39,79802.45,0.0,-0.81032,0.00011,19.68312]
[1778743734145,33.38,79801.67,0.0,-0.81043,0.00011,19.67551]
[1778743735705,33.38,79801.63,0.0,-0.81044,0.00011,19.67486]
[1778743735811,33.38,79801.63,0.0,-0.81044,0.00011,19.67486]
[1778743740364,33.38,79801.34,0.0,-0.8105,0.00011,19.67131]
[1778743740567,33.38,79801.54,0.0,-0.81048,0.00011,19.67245]
[1778743746043,33.38,79802.3,0.0,-0.81042,0.00011,19.67636]
[1778743746064,33.38,79802.3,0.0,-0.81042,0.00011,19.67636]
[1778743751265,33.37,79801.86,0.0,-0.8105,0.00011,19.67112]
[1778743755293,33.37,79796.33,0.0,-0.81114,0.00011,19.62893]
[1778743756128,33.37,79796.33,0.0,-0.81114,0.00011,19.62893]
[1778743756315,33.37,79796.33,0.0,-0.81114,0.00011,19.62893]
[1778743756326,33.37,79792.3,0.0,-0.81159,0.00011,19.59881]
[1778743757259,33.37,79792.3,0.0,-0.81159,0.00011,19.59881]
[1778743760328,33.37,79788.12,0.0,-0.81207,0.00011,19.56689]
[1778743761810,33.37,79786.14,0.0,-0.8123,0.00011,19.552]
[1778743762062,33.37,79786.14,0.0,-0.8123,0.00011,19.552]
[1778743765645,33.36,79786.31,0.0,-0.81229,0.00011,19.55241]
[1778743766137,33.36,79786.31,0.0,-0.81229,0.00011,19.55241]
[1778743766310,33.36,79786.31,0.0,-0.81229,0.00011,19.55241]
[1778743769719,33.36,79783.02,0.0,-0.81267,0.00011,19.52729]
[1778743769811,33.36,79783.02,0.0,-0.81267,0.00011,19.52729]
[1778743776440,33.36,79774.02,0.0,-0.81371,0.00011,19.45552]
[1778743777179,33.36,79774.02,0.0,-0.81371,0.00011,19.45552]
[1778743777311,33.36,79774.02,0.0,-0.81371,0.00011,19.45552]
[1778743777447,33.36,79771.01,0.0,-0.81405,0.00011,19.43304]
[1778743779461,33.36,79770.83,0.0,-0.81407,0.00011,19.43154]
[1778743783714,33.36,79771.62,0.0,-0.81399,0.00011,19.4371]
[1778743783811,33.36,79771.62,0.0,-0.81399,0.00011,19.4371]
[1778743786512,33.36,79767.83,0.0,-0.81441,0.00011,19.40883]
[1778743787519,33.36,79763.93,0.0,-0.81484,0.00011,19.37989]
[1778743787773,33.36,79763.93,0.0,-0.81484,0.00011,19.37989]
[1778743787810,33.36,79763.93,0.0,-0.81484,0.00011,19.37989]
[1778743793101,33.36,79763.23,0.0,-0.81492,0.00011,19.37472]
[1778743793310,33.36,79763.23,0.0,-0.81492,0.00011,19.37472]
[1778743797589,33.36,79766.51,0.0,-0.81456,0.00011,19.3988]
[1778743799035,33.36,79766.51,0.0,-0.81456,0.00011,19.3988]
[1778743799063,33.36,79766.51,0.0,-0.81456,0.00011,19.3988]
[1778743804950,33.36,79766.02,0.0,-0.81462,0.00011,19.39451]
[1778743805061,33.36,79766.02,0.0,-0.81462,0.00011,19.39451]
[1778743805934,33.36,79766.21,0.0,-0.81461,0.00011,19.3958]
[1778743807579,33.36,79766.88,0.0,-0.81454,0.00011,19.4005]
[1778743807659,33.36,79767.27,0.0,-0.81449,0.00011,19.40326]
[1778743808666,33.35,79775.8,0.0,-0.81355,0.00011,19.46635]
[1778743813701,33.35,79775.29,0.0,-0.81362,0.00011,19.46155]
[1778743818737,33.35,79775.62,0.0,-0.8136,0.00011,19.46301]
[1778743823771,33.35,79777.57,0.0,-0.8134,0.00011,19.47641]
[1778743827799,33.35,79772.66,0.0,-0.81396,0.00011,19.43916]
[1778743832834,33.35,79772.34,0.0,-0.81404,0.00011,19.43195]
[1778743838876,33.34,79772.48,0.0,-0.81403,0.00011,19.43221]
[1778743843911,33.34,79774.53,0.0,-0.81381,0.00011,19.44687]
[1778743848946,33.34,79776.98,0.0,-0.81355,0.00011,19.46441]
[1778743852974,33.34,79780.28,0.0,-0.8132,0.00011,19.48826]
[1778743858009,33.34,79779.58,0.0,-0.81329,0.00011,19.48227]
[1778743862040,33.34,79785.45,0.0,-0.81264,0.00011,19.52514]
[1778743867074,33.33,79783.45,0.0,-0.81288,0.00011,19.50936]
[1778743872109,33.33,79782.53,0.0,-0.813,0.00011,19.50154]
[1778743877144,33.33,79783.26,0.0,-0.81294,0.00011,19.5058]
[1778743882179,33.33,79782.92,0.0,-0.81299,0.00011,19.50206]
[1778743887214,33.33,79782.85,0.0,-0.81302,0.00011,19.50027]
[1778743889228,33.32,79789.42,0.0,-0.8123,0.00011,19.54843]
[1778743895270,33.32,79791.21,0.0,-0.81216,0.00011,19.55563]
[1778743896735,33.32,79791.36,0.0,-0.81215,0.00011,19.55642]
[1778743896808,33.32,79791.36,0.0,-0.81215,0.00011,19.55642]
[1778743897284,33.32,79791.64,0.0,-0.81212,0.00011,19.55816]
[1778743902319,33.32,79791.16,0.0,-0.8122,0.00011,19.55307]
[1778743905748,33.31,79792.37,0.0,-0.81208,0.00011,19.56112]
[1778743911387,33.31,79797.6,0.0,-0.81153,0.00011,19.59774]
[1778743916422,33.3,79797.9,0.0,-0.81152,0.00011,19.59802]
[1778743920862,33.3,79800.7,0.0,-0.81123,0.00011,19.61717]
[1778743921457,33.3,79800.72,0.0,-0.81124,0.00011,19.6169]
[1778743923562,33.3,79800.72,0.0,-0.81124,0.00011,19.6169]
[1778743923663,33.3,79800.76,0.0,-0.81125,0.00011,19.61595]
[1778743924612,33.3,79800.76,0.0,-0.81125,0.00011,19.61595]
[1778743924638,33.3,79801.52,0.0,-0.81117,0.00011,19.62118]
[1778743924807,33.3,79801.52,0.0,-0.81117,0.00011,19.62118]
[1778743931051,33.29,79804.08,0.0,-0.81092,0.00011,19.6381]
[1778743931528,33.29,79805.65,0.0,-0.81075,0.00011,19.64931]
[1778743933542,33.29,79808.85,0.0,-0.81041,0.00011,19.67215]
[1778743938577,33.29,79813.19,0.0,-0.80995,0.00011,19.70196]
[1778743941598,33.28,79816.61,0.0,-0.80959,0.00011,19.72579]
[1778743945626,33.28,79823.62,0.0,-0.80884,0.00011,19.77556]
[1778743947640,33.27,79827.16,0.0,-0.80846,0.00011,19.80053]
[1778743951668,33.27,79830.91,0.0,-0.80809,0.00011,19.82244]
[1778743955167,33.27,79830.05,0.0,-0.80822,0.00011,19.81426]
[1778743955309,33.27,79830.05,0.0,-0.80822,0.00011,19.81426]
[1778743960731,33.26,79830.04,0.0,-0.80827,0.00011,19.8106]
[1778743962369,33.26,79830.04,0.0,-0.80827,0.00011,19.8106]
[1778743962445,33.26,79830.91,0.0,-0.80818,0.00011,19.81646]
[1778743962758,33.26,79857.49,0.0,-0.80517,0.00011,20.01284]
[1778743963755,33.26,79859.6,0.0,-0.80494,0.00011,20.02735]
[1778743964762,33.25,79855.02,0.0,-0.80548,0.00011,19.99289]
[1778743966075,33.25,79855.02,0.0,-0.80548,0.00011,19.99289]
[1778743966084,33.25,79858.13,0.0,-0.80513,0.00011,20.01523]
[1778743971811,33.24,79863.83,0.0,-0.80454,0.00011,20.0534]
[1778743974806,33.24,79866.12,0.0,-0.8043,0.00011,20.06893]
[1778743975063,33.24,79866.12,0.0,-0.8043,0.00011,20.06893]
[1778743975142,33.24,79862.19,0.0,-0.80476,0.00011,20.03924]
[1778743976206,33.24,79862.19,0.0,-0.80476,0.00011,20.03924]
[1778743978912,33.24,79859.86,0.0,-0.80506,0.00011,20.02019]
[1778743979058,33.24,79859.86,0.0,-0.80506,0.00011,20.02019]
[1778743979870,33.23,79855.93,0.0,-0.80553,0.00011,19.98997]
[1778743981298,33.23,79855.93,0.0,-0.80553,0.00011,19.98997]
[1778743981313,33.23,79855.93,0.0,-0.80553,0.00011,19.98997]
[1778743983898,33.23,79861.25,0.0,-0.80495,0.00011,20.02703]
[1778743985465,33.23,79861.25,0.0,-0.80495,0.00011,20.02703]
[1778743985563,33.23,79861.25,0.0,-0.80495,0.00011,20.02703]
[1778743988291,33.22,79864.66,0.0,-0.80459,0.00011,20.05039]
[1778743988312,33.22,79864.66,0.0,-0.80459,0.00011,20.05039]
[1778743996286,33.21,79863.15,0.0,-0.80484,0.00011,20.03436]
[1778743996308,33.21,79863.15,0.0,-0.80484,0.00011,20.03436]
[1778744001338,33.21,79862.49,0.0,-0.80497,0.00011,20.02651]
[1778744001562,33.21,79862.49,0.0,-0.80497,0.00011,20.02651]
[1778744006845,33.2,79862.65,0.0,-0.805,0.00011,20.02425]
[1778744007068,33.2,79862.65,0.0,-0.805,0.00011,20.02425]
[1778744011337,33.2,79862.46,0.0,-0.80506,0.00011,20.02052]
[1778744011562,33.2,79862.46,0.0,-0.80506,0.00011,20.02052]
[1778744013103,33.19,79867.42,0.0,-0.80455,0.00011,20.05135]
[1778744015351,33.19,79866.18,0.0,-0.8047,0.00011,20.04158]
[1778744015589,33.19,79866.18,0.0,-0.8047,0.00011,20.04158]
[1778744016124,33.19,79880.4,0.0,-0.80309,0.00012,20.14538]
[1778744017131,33.17,79884.17,0.0,-0.80277,0.00012,20.16611]
[1778744019730,33.16,79884.09,0.0,-0.8029,0.00012,20.1582]
[1778744019808,33.14,79883.28,0.0,-0.80311,0.00012,20.14501]
[1778744026404,33.12,79881.85,0.0,-0.80343,0.00012,20.12461]
[1778744026560,33.12,79881.85,0.0,-0.80343,0.00012,20.12461]
[1778744028210,33.11,79875.47,0.0,-0.80421,0.00011,20.07464]
[1778744029215,33.11,79871.73,0.0,-0.80465,0.00011,20.04632]
[1778744030310,33.11,79871.73,0.0,-0.80465,0.00011,20.04632]
[1778744031061,33.1,79873.57,0.0,-0.80453,0.00011,20.05401]
[1778744036264,33.08,79873.08,0.0,-0.80473,0.00011,20.04159]
[1778744041329,33.07,79873.85,0.0,-0.80468,0.00011,20.04498]
[1778744042060,33.07,79875.04,0.0,-0.80455,0.00011,20.05322]
[1778744047342,33.07,79875.26,0.0,-0.80458,0.00011,20.05137]
[1778744048229,33.07,79875.26,0.0,-0.80458,0.00011,20.05137]
[1778744052062,33.06,79874.93,0.0,-0.80466,0.00011,20.04664]
[1778744052382,33.06,79875.14,0.0,-0.80464,0.00011,20.04762]
[1778744056410,33.05,79874.27,0.0,-0.80478,0.00011,20.03892]
[1778744063460,33.05,79874.08,0.0,-0.80486,0.00011,20.0337]
[1778744064271,33.05,79874.08,0.0,-0.80486,0.00011,20.0337]
[1778744064309,33.05,79874.08,0.0,-0.80486,0.00011,20.0337]
[1778744064467,33.05,79874.09,0.0,-0.80487,0.00011,20.03324]
[1778744069502,33.04,79874.85,0.0,-0.80482,0.00011,20.03622]
[1778744073530,33.04,79871.1,0.0,-0.80532,0.00011,20.00224]
[1778744074061,33.04,79871.1,0.0,-0.80532,0.00011,20.00224]
[1778744074537,33.03,79871.35,0.0,-0.8053,0.00011,20.00361]
[1778744076682,33.03,79873.22,0.0,-0.80509,0.00011,20.01702]
[1778744076809,33.03,79873.22,0.0,-0.80509,0.00011,20.01702]
[1778744082593,33.03,79871.85,0.0,-0.8053,0.00011,20.00348]
[1778744083605,33.03,79871.85,0.0,-0.8053,0.00011,20.00348]
[1778744083808,33.03,79871.85,0.0,-0.8053,0.00011,20.00348]
[1778744085043,33.02,79873.85,0.0,-0.80509,0.00011,20.01738]
[1778744085059,33.02,79873.85,0.0,-0.80509,0.00011,20.01738]
[1778744086621,33.02,79879.4,0.0,-0.80446,0.00012,20.0576]
[1778744087056,33.02,79879.4,0.0,-0.80446,0.00012,20.0576]
[1778744087309,33.02,79879.4,0.0,-0.80446,0.00012,20.0576]
[1778744092663,33.01,79882.11,0.0,-0.8042,0.00012,20.07453]
[1778744095558,33.01,79881.64,0.0,-0.80427,0.00012,20.06996]
[1778744095809,33.01,79881.64,0.0,-0.80427,0.00012,20.06996]
[1778744097632,33.01,79884.33,0.0,-0.80398,0.00012,20.08886]
[1778744097811,33.01,79884.33,0.0,-0.80398,0.00012,20.08886]
[1778744100720,33.01,79879.46,0.0,-0.80458,0.00012,20.05047]
[1778744101727,33.0,79876.37,0.0,-0.80494,0.00012,20.02694]
[1778744103159,33.0,79875.13,0.0,-0.80509,0.00011,20.0172]
[1778744103308,33.0,79875.13,0.0,-0.80509,0.00011,20.0172]
[1778744104915,33.0,79874.41,0.0,-0.80519,0.00011,20.01086]
[1778744105062,33.0,79874.41,0.0,-0.80519,0.00011,20.01086]
[1778744108173,33.0,79876.15,0.0,-0.80502,0.00012,20.02229]
[1778744108308,33.0,79876.15,0.0,-0.80502,0.00012,20.02229]
[1778744110790,32.99,79881.46,0.0,-0.80443,0.00012,20.06023]
[1778744111183,32.99,79881.46,0.0,-0.80443,0.00012,20.06023]
[1778744111308,32.99,79881.46,0.0,-0.80443,0.00012,20.06023]
[1778744116035,32.99,79882.46,0.0,-0.80437,0.00012,20.06442]
[1778744116065,32.99,79882.46,0.0,-0.80437,0.00012,20.06442]
[1778744119114,32.98,79882.79,0.0,-0.80435,0.00012,20.06526]
[1778744119309,32.98,79882.79,0.0,-0.80435,0.00012,20.06526]
[1778744121604,32.98,79882.12,0.0,-0.80445,0.00012,20.05922]
[1778744121810,32.98,79882.12,0.0,-0.80445,0.00012,20.05922]
[1778744123657,32.98,79885.78,0.0,-0.80404,0.00012,20.08539]
[1778744123809,32.98,79885.78,0.0,-0.80404,0.00012,20.08539]
[1778744124888,32.98,79891.48,0.0,-0.8034,0.00012,20.1268]
[1778744125895,32.98,79895.98,0.0,-0.80288,0.00012,20.15978]
[1778744129299,32.97,79896.53,0.0,-0.80284,0.00012,20.16293]
[1778744129310,32.97,79896.53,0.0,-0.80284,0.00012,20.16293]
[1778744129345,32.97,79895.86,0.0,-0.80292,0.00012,20.15748]
[1778744130016,32.97,79895.86,0.0,-0.80292,0.00012,20.15748]
[1778744130063,32.97,79895.86,0.0,-0.80292,0.00012,20.15748]
[1778744135970,32.97,79893.73,0.0,-0.80325,0.00012,20.13436]
[1778744137143,32.97,79893.73,0.0,-0.80325,0.00012,20.13436]
[1778744137311,32.97,79893.73,0.0,-0.80325,0.00012,20.13436]
[1778744139304,32.96,79892.58,0.0,-0.8034,0.00012,20.1249]
[1778744139559,32.96,79892.58,0.0,-0.8034,0.00012,20.1249]
[1778744144670,32.96,79892.93,0.0,-0.80339,0.00012,20.12524]
[1778744144810,32.96,79892.93,0.0,-0.80339,0.00012,20.12524]
[1778744146040,32.96,79896.18,0.0,-0.80304,0.00012,20.14795]
[1778744150112,32.95,79897.25,0.0,-0.80294,0.00012,20.15442]
[1778744150313,32.95,79897.25,0.0,-0.80294,0.00012,20.15442]
[1778744156110,32.95,79896.95,0.0,-0.80303,0.00012,20.14869]
[1778744157929,32.95,79896.95,0.0,-0.80303,0.00012,20.14869]
[1778744158062,32.94,79896.01,0.0,-0.80315,0.00012,20.1412]
[1778744162828,32.94,79897.03,0.0,-0.80306,0.00012,20.14683]
[1778744163061,32.94,79896.7,0.0,-0.80311,0.00012,20.14338]
[1778744164176,32.94,79901.02,0.0,-0.80262,0.00012,20.17498]
[1778744169254,32.93,79900.11,0.0,-0.80276,0.00012,20.16612]
[1778744169309,32.93,79900.11,0.0,-0.80276,0.00012,20.16612]
[1778744172254,32.93,79904.7,0.0,-0.80226,0.00012,20.19817]
[1778744175469,32.93,79904.07,0.0,-0.80235,0.00012,20.19241]
[1778744175561,32.93,79904.07,0.0,-0.80235,0.00012,20.19241]
[1778744181317,32.92,79903.88,0.0,-0.80243,0.00012,20.18726]
[1778744186352,32.91,79903.08,0.0,-0.80257,0.00012,20.17871]
[1778744188768,32.91,79903.23,0.0,-0.80256,0.00012,20.17932]
[1778744188810,32.91,79903.23,0.0,-0.80256,0.00012,20.17932]
[1778744193401,32.9,79896.06,0.0,-0.80347,0.00012,20.11886]
[1778744194793,32.9,79896.06,0.0,-0.80347,0.00012,20.11886]
[1778744194809,32.9,79896.06,0.0,-0.80347,0.00012,20.11886]
[1778744194894,32.9,79890.34,0.0,-0.80414,0.00012,20.07584]
[1778744195713,32.9,79890.34,0.0,-0.80414,0.00012,20.07584]
[1778744195766,32.9,79887.77,0.0,-0.80444,0.00012,20.05631]
[1778744196422,32.9,79883.56,0.0,-0.80494,0.00012,20.02458]
[1778744199146,32.9,79880.81,0.0,-0.80526,0.00012,20.00346]
[1778744199309,32.9,79880.81,0.0,-0.80526,0.00012,20.00346]
[1778744204478,32.9,79882.53,0.0,-0.8051,0.00012,20.01431]
[1778744205676,32.9,79882.53,0.0,-0.8051,0.00012,20.01431]
[1778744205810,32.9,79882.53,0.0,-0.8051,0.00012,20.01431]
[1778744209513,32.89,79888.72,0.0,-0.80442,0.00012,20.05799]
[1778744211937,32.89,79889.91,0.0,-0.80429,0.00012,20.06631]
[1778744212060,32.89,79890.28,0.0,-0.80426,0.00012,20.06852]
[1778744213541,32.89,79883.14,0.0,-0.8051,0.00012,20.0142]
[1778744218576,32.88,79881.86,0.0,-0.80529,0.00012,20.00228]
[1778744220286,32.88,79881.47,0.0,-0.80534,0.00012,19.9989]
[1778744220852,32.88,79881.47,0.0,-0.80534,0.00012,19.9989]
[1778744221058,32.88,79881.56,0.0,-0.80534,0.00012,19.99864]
[1778744226632,32.87,79884.59,0.0,-0.80503,0.00012,20.01881]
[1778744230058,32.87,79884.98,0.0,-0.80501,0.00012,20.02025]
[1778744230309,32.87,79884.98,0.0,-0.80501,0.00012,20.02025]
[1778744235695,32.86,79883.83,0.0,-0.80519,0.00012,20.00892]
[1778744237819,32.86,79883.78,0.0,-0.8052,0.00012,20.00812]
[1778744238061,32.86,79885.67,0.0,-0.80499,0.00012,20.0218]
[1778744243751,32.86,79883.65,0.0,-0.80526,0.00012,20.00413]
[1778744248621,32.85,79883.5,0.0,-0.80531,0.00012,20.00133]
[1778744248810,32.85,79883.5,0.0,-0.80531,0.00012,20.00133]
[1778744255835,32.85,79883.52,0.0,-0.80539,0.00012,19.99406]
[1778744260059,32.84,79883.56,0.0,-0.8054,0.00012,19.99312]
[1778744260309,32.84,79883.85,0.0,-0.80537,0.00012,19.99488]
[1778744263839,32.84,79882.95,0.0,-0.8055,0.00012,19.98693]
[1778744263891,32.84,79877.71,0.0,-0.80611,0.00012,19.94735]
[1778744269933,32.83,79875.83,0.0,-0.80636,0.00012,19.93119]
[1778744272988,32.83,79875.76,0.0,-0.80638,0.00012,19.92998]
[1778744273060,32.83,79875.76,0.0,-0.80638,0.00012,19.92998]
[1778744275975,32.83,79871.18,0.0,-0.80693,0.00011,19.89402]
[1778744280448,32.83,79870.36,0.0,-0.80705,0.00011,19.88666]
[1778744280561,32.83,79870.36,0.0,-0.80705,0.00011,19.88666]
[1778744291080,32.82,79870.5,0.0,-0.80709,0.00011,19.88425]
[1778744291958,32.82,79870.5,0.0,-0.80709,0.00011,19.88425]
[1778744292059,32.82,79870.5,0.0,-0.80709,0.00011,19.88425]
[1778744292087,32.82,79867.43,0.0,-0.80744,0.00011,19.86094]
[1778744298129,32.81,79866.33,0.0,-0.8076,0.00011,19.85093]
[1778744303164,32.81,79866.19,0.0,-0.80764,0.00011,19.84846]
[1778744306186,32.81,79881.15,0.0,-0.80593,0.00012,19.95957]
[1778744307886,32.81,79881.15,0.0,-0.80593,0.00012,19.95957]
[1778744308063,32.81,79881.15,0.0,-0.80593,0.00012,19.95957]
[1778744307912,32.81,79884.23,0.0,-0.80558,0.00012,19.98218]
[1778744311669,32.81,79882.78,0.0,-0.80577,0.00012,19.96999]
[1778744311809,32.81,79882.78,0.0,-0.80577,0.00012,19.96999]
[1778744319280,32.8,79882.02,0.0,-0.80594,0.00012,19.95655]
[1778744322038,32.8,79882.47,0.0,-0.8059,0.00012,19.95952]
[1778744322060,32.8,79882.47,0.0,-0.8059,0.00012,19.95952]
[1778744322082,32.79,79887.73,0.0,-0.8053,0.00012,19.99802]
[1778744327336,32.79,79886.35,0.0,-0.8055,0.00012,19.98553]
[1778744329086,32.79,79886.35,0.0,-0.8055,0.00012,19.98553]
[1778744329309,32.79,79886.41,0.0,-0.8055,0.00012,19.98557]
[1778744334385,32.78,79886.28,0.0,-0.80555,0.00012,19.98214]
[1778744339420,32.78,79886.33,0.0,-0.80558,0.00012,19.98054]
[1778744344455,32.78,79886.4,0.0,-0.8056,0.00012,19.97914]
[1778744347808,32.77,79887.87,0.0,-0.80544,0.00012,19.98938]
[1778744348060,32.77,79887.87,0.0,-0.80544,0.00012,19.98938]
[1778744353518,32.77,79886.89,0.0,-0.8056,0.00012,19.97939]
[1778744356120,32.77,79886.79,0.0,-0.80562,0.00012,19.97827]
[1778744356309,32.77,79887.64,0.0,-0.80552,0.00012,19.98427]
[1778744361584,32.76,79884.95,0.0,-0.80587,0.00012,19.96202]
[1778744364597,32.76,79884.95,0.0,-0.80587,0.00012,19.96202]
[1778744364812,32.76,79884.95,0.0,-0.80587,0.00012,19.96202]
[1778744364875,32.76,79881.91,0.0,-0.80624,0.00012,19.93821]
[1778744370648,32.76,79881.76,0.0,-0.80628,0.00012,19.93522]
[1778744372515,32.76,79881.76,0.0,-0.80628,0.00012,19.93522]
[1778744372560,32.76,79881.76,0.0,-0.80628,0.00012,19.93522]
[1778744377105,32.75,79881.05,0.0,-0.80642,0.00012,19.92429]
[1778744377311,32.75,79882.5,0.0,-0.80625,0.00012,19.93486]
[1778744382460,32.75,79884.55,0.0,-0.80604,0.00012,19.94866]
[1778744382564,32.75,79884.55,0.0,-0.80604,0.00012,19.94866]
[1778744387767,32.74,79884.58,0.0,-0.80607,0.00012,19.94688]
[1778744391670,32.74,79883.74,0.0,-0.80618,0.00012,19.93995]
[1778744391816,32.74,79883.74,0.0,-0.80618,0.00012,19.93995]
[1778744397837,32.74,79885.44,0.0,-0.80602,0.00012,19.95009]
[1778744399913,32.74,79884.9,0.0,-0.80609,0.00012,19.94572]
[1778744400059,32.74,79884.9,0.0,-0.80609,0.00012,19.94572]
[1778744400130,32.74,79880.93,0.0,-0.80655,0.00012,19.91563]
[1778744405494,32.73,79879.98,0.0,-0.80668,0.00012,19.90762]
[1778744405558,32.73,79879.98,0.0,-0.80668,0.00012,19.90762]
[1778744410949,32.73,79878.07,0.0,-0.80691,0.00012,19.89257]
[1778744411470,32.73,79878.07,0.0,-0.80691,0.00012,19.89257]
[1778744411560,32.73,79878.07,0.0,-0.80691,0.00012,19.89257]
[1778744416991,32.73,79877.24,0.0,-0.80702,0.00012,19.8857]
[1778744423035,32.73,79877.31,0.0,-0.80702,0.00012,19.88558]
[1778744426056,32.73,79858.26,0.0,-0.80921,0.00011,19.74212]
[1778744427063,32.73,79852.05,0.0,-0.80993,0.00011,19.69509]
[1778744428070,32.73,79851.8,0.0,-0.80996,0.00011,19.69308]
[1778744429839,32.73,79854.39,0.0,-0.80967,0.00011,19.71229]
[1778744430084,32.73,79854.76,0.0,-0.80963,0.00011,19.71481]
[1778744430587,32.73,79854.76,0.0,-0.80963,0.00011,19.71481]
[1778744430809,32.73,79854.76,0.0,-0.80963,0.00011,19.71481]
[1778744436126,32.72,79855.27,0.0,-0.80963,0.00011,19.71288]
[1778744438077,32.72,79855.78,0.0,-0.80957,0.00011,19.71636]
[1778744438172,32.72,79855.78,0.0,-0.80957,0.00011,19.71629]
[1778744441161,32.72,79848.92,0.0,-0.81036,0.00011,19.66449]
[1778744441812,32.72,79848.92,0.0,-0.81036,0.00011,19.66449]
[1778744442070,32.72,79848.92,0.0,-0.81036,0.00011,19.66449]
[1778744447209,32.72,79849.0,0.0,-0.81035,0.00011,19.66498]
[1778744448308,32.72,79850.23,0.0,-0.81021,0.00011,19.67423]
[1778744448560,32.72,79850.23,0.0,-0.81021,0.00011,19.67423]
[1778744453767,32.72,79850.93,0.0,-0.81013,0.00011,19.67946]
[1778744454948,32.72,79852.82,0.0,-0.80992,0.00011,19.69358]
[1778744455060,32.72,79852.82,0.0,-0.80992,0.00011,19.69358]
[1778744461656,32.72,79854.14,0.0,-0.80977,0.00011,19.70333]
[1778744464059,32.72,79856.13,0.0,-0.80955,0.00011,19.71822]
[1778744466348,32.72,79852.15,0.0,-0.81,0.00011,19.68806]
[1778744471383,32.72,79850.31,0.0,-0.81022,0.00011,19.6741]
[1778744472671,32.72,79850.31,0.0,-0.81022,0.00011,19.6741]
[1778744476059,32.72,79849.95,0.0,-0.81026,0.00011,19.67131]
[1778744481453,32.72,79850.32,0.0,-0.81022,0.00011,19.67379]
[1778744487495,32.72,79851.09,0.0,-0.81014,0.00011,19.67917]
[1778744492530,32.72,79850.68,0.0,-0.81022,0.00011,19.67161]
[1778744494395,32.72,79850.35,0.0,-0.81026,0.00011,19.66904]
[1778744494544,32.72,79854.55,0.0,-0.80978,0.00011,19.70058]
[1778744496059,32.72,79854.55,0.0,-0.80978,0.00011,19.70058]
[1778744496160,32.72,79853.64,0.0,-0.80989,0.00011,19.69362]
[1778744498572,32.72,79854.2,0.0,-0.80983,0.00011,19.69755]
[1778744504614,32.72,79854.3,0.0,-0.80983,0.00011,19.69759]
[1778744510172,32.71,79853.95,0.0,-0.80987,0.00011,19.69445]
[1778744510187,32.71,79854.06,0.0,-0.80987,0.00011,19.69497]
[1778744510656,32.71,79856.51,0.0,-0.80959,0.00011,19.71325]
[1778744512061,32.71,79856.51,0.0,-0.80959,0.00011,19.71325]
[1778744512161,32.71,79856.84,0.0,-0.80955,0.00011,19.71556]
[1778744514684,32.71,79858.76,0.0,-0.80934,0.00011,19.72976]
[1778744520067,32.71,79857.48,0.0,-0.80949,0.00011,19.71976]
[1778744523748,32.71,79855.09,0.0,-0.80977,0.00011,19.70141]
[1778744525763,32.71,79857.4,0.0,-0.80951,0.00011,19.7187]
[1778744526770,32.71,79861.25,0.0,-0.80907,0.00011,19.74761]
[1778744527777,32.71,79868.54,0.0,-0.80823,0.00011,19.80234]
[1778744530798,32.71,79871.1,0.0,-0.80794,0.00012,19.82109]
[1778744535833,32.71,79872.16,0.0,-0.80784,0.00012,19.82807]
[1778744540059,32.71,79872.44,0.0,-0.80782,0.00012,19.82952]
[1778744540160,32.71,79872.46,0.0,-0.80782,0.00012,19.82945]
[1778744545903,32.7,79871.82,0.0,-0.80791,0.00012,19.82327]
[1778744552940,32.7,79871.71,0.0,-0.80794,0.00012,19.82152]
[1778744553059,32.7,79871.71,0.0,-0.80794,0.00012,19.82152]
[1778744556686,32.7,79871.5,0.0,-0.80801,0.00012,19.81468]
[1778744556810,32.7,79871.5,0.0,-0.80801,0.00012,19.81468]
[1778744562016,32.7,79873.29,0.0,-0.80783,0.00012,19.82641]
[1778744565861,32.69,79875.34,0.0,-0.80761,0.00012,19.84104]
[1778744566062,32.69,79875.34,0.0,-0.80761,0.00012,19.84104]
[1778744569742,32.69,79874.91,0.0,-0.80768,0.00012,19.83671]
[1778744569808,32.69,79874.91,0.0,-0.80768,0.00012,19.83671]
[1778744576377,32.69,79873.32,0.0,-0.80788,0.00012,19.82344]
[1778744576561,32.69,79873.32,0.0,-0.80788,0.00012,19.82344]
[1778744582165,32.68,79873.67,0.0,-0.80787,0.00012,19.824]
[1778744587203,32.68,79874.1,0.0,-0.80784,0.00012,19.82593]
[1778744592239,32.68,79873.81,0.0,-0.8079,0.00012,19.82243]
[1778744598281,32.68,79874.38,0.0,-0.80786,0.00012,19.82516]
[1778744600000,32.67,79873.95,0.0,-0.80791,0.00012,19.82167]
[1778744600063,32.67,79873.95,0.0,-0.80791,0.00012,19.82167]
[1778744605330,32.67,79876.13,0.0,-0.80769,0.00012,19.83617]
[1778744606239,32.67,79876.13,0.0,-0.80769,0.00012,19.83617]
[1778744606318,32.67,79876.13,0.0,-0.80769,0.00012,19.83617]
[1778744611372,32.67,79876.15,0.0,-0.80774,0.00012,19.83061]
[1778744612951,32.67,79875.69,0.0,-0.8078,0.00012,19.82689]
[1778744613059,32.67,79875.69,0.0,-0.8078,0.00012,19.82689]
[1778744618413,32.67,79875.69,0.0,-0.80781,0.00012,19.82611]
[1778744618560,32.67,79875.69,0.0,-0.80781,0.00012,19.82611]
[1778744624463,32.66,79876.08,0.0,-0.8078,0.00012,19.82675]
[1778744628462,32.66,79875.81,0.0,-0.80784,0.00012,19.82395]
[1778744628566,32.66,79875.81,0.0,-0.80784,0.00012,19.82395]
[1778744632726,32.66,79873.29,0.0,-0.80815,0.00012,19.80398]
[1778744632811,32.66,79873.29,0.0,-0.80815,0.00012,19.80398]
[1778744635450,32.66,79869.97,0.0,-0.80854,0.00012,19.77835]
[1778744635560,32.66,79869.97,0.0,-0.80854,0.00012,19.77835]
[1778744641582,32.65,79869.2,0.0,-0.80865,0.00012,19.77115]
[1778744644205,32.65,79869.29,0.0,-0.80865,0.00012,19.77163]
[1778744644309,32.65,79869.29,0.0,-0.80865,0.00012,19.77163]
[1778744647891,32.65,79869.11,0.0,-0.80867,0.00012,19.76988]
[1778744648059,32.65,79869.11,0.0,-0.80867,0.00012,19.76988]
[1778744653666,32.65,79866.19,0.0,-0.80904,0.00011,19.7462]
[1778744657694,32.65,79869.24,0.0,-0.8087,0.00012,19.76845]
[1778744659245,32.65,79869.24,0.0,-0.8087,0.00012,19.76845]
[1778744659313,32.65,79869.24,0.0,-0.8087,0.00012,19.76845]
[1778744660788,32.65,79870.71,0.0,-0.80853,0.00012,19.77908]
[1778744660808,32.65,79870.71,0.0,-0.80853,0.00012,19.77908]
[1778744662502,32.64,79870.99,0.0,-0.80851,0.00012,19.78074]
[1778744662562,32.64,79870.99,0.0,-0.80851,0.00012,19.78074]
[1778744667269,32.64,79872.88,0.0,-0.8083,0.00012,19.79426]
[1778744667319,32.64,79872.88,0.0,-0.8083,0.00012,19.79426]
[1778744672994,32.64,79871.28,0.0,-0.80851,0.00012,19.78102]
[1778744673060,32.64,79871.28,0.0,-0.80851,0.00012,19.78102]
[1778744678841,32.64,79872.03,0.0,-0.80848,0.00012,19.7806]
[1778744682218,32.63,79872.07,0.0,-0.80848,0.00012,19.78046]
[1778744682308,32.63,79872.07,0.0,-0.80848,0.00012,19.78046]
[1778744687799,32.63,79872.07,0.0,-0.8085,0.00012,19.77916]
[1778744687814,32.63,79872.07,0.0,-0.8085,0.00012,19.77916]
[1778744692940,32.63,79872.1,0.0,-0.80852,0.00012,19.77809]
[1778744694552,32.63,79874.37,0.0,-0.80826,0.00012,19.79499]
[1778744694568,32.63,79874.37,0.0,-0.80826,0.00012,19.79499]
[1778744694954,32.63,79878.06,0.0,-0.80784,0.00012,19.82256]
[1778744696968,32.63,79874.38,0.0,-0.80827,0.00012,19.7943]
[1778744697885,32.63,79874.38,0.0,-0.80827,0.00012,19.7943]
[1778744698062,32.63,79874.38,0.0,-0.80827,0.00012,19.7943]
[1778744698142,32.63,79871.1,0.0,-0.80865,0.00012,19.76934]
[1778744704020,32.62,79870.29,0.0,-0.80877,0.00012,19.76205]
[1778744704924,32.62,79870.29,0.0,-0.80877,0.00012,19.76205]
[1778744705061,32.62,79870.29,0.0,-0.80877,0.00012,19.76205]
[1778744705156,32.62,79875.64,0.0,-0.80815,0.00012,19.8022]
[1778744712077,32.62,79876.78,0.0,-0.80805,0.00012,19.80908]
[1778744716806,32.62,79875.58,0.0,-0.8082,0.00012,19.79908]
[1778744717059,32.62,79875.58,0.0,-0.8082,0.00012,19.79908]
[1778744722147,32.62,79876.53,0.0,-0.80811,0.00012,19.80489]
[1778744724053,32.62,79876.7,0.0,-0.8081,0.00012,19.80595]
[1778744724066,32.62,79876.7,0.0,-0.8081,0.00012,19.80595]
[1778744731210,32.61,79877.15,0.0,-0.8081,0.00012,19.80344]
[1778744736245,32.61,79876.43,0.0,-0.8082,0.00012,19.79693]
[1778744737252,32.61,79872.32,0.0,-0.80868,0.00012,19.76572]
[1778744737909,32.61,79872.32,0.0,-0.80868,0.00012,19.76572]
[1778744738059,32.61,79872.32,0.0,-0.80868,0.00012,19.76572]
[1778744738259,32.61,79868.73,0.0,-0.8091,0.00012,19.73846]
[1778744743294,32.61,79868.26,0.0,-0.80916,0.00012,19.73423]
[1778744748329,32.61,79868.36,0.0,-0.80916,0.00012,19.73426]
[1778744753364,32.6,79862.45,0.0,-0.80985,0.00011,19.6889]
[1778744753712,32.6,79862.45,0.0,-0.80985,0.00011,19.6889]
[1778744753812,32.6,79862.45,0.0,-0.80985,0.00011,19.6889]
[1778744755378,32.6,79857.05,0.0,-0.81047,0.00011,19.64788]
[1778744758109,32.6,79856.59,0.0,-0.81053,0.00011,19.64429]
[1778744758308,32.6,79856.59,0.0,-0.81053,0.00011,19.64429]
[1778744759406,32.6,79859.8,0.0,-0.81016,0.00011,19.66846]
[1778744764441,32.6,79862.59,0.0,-0.80985,0.00011,19.6893]
[1778744764817,32.6,79862.59,0.0,-0.80985,0.00011,19.6893]
[1778744765058,32.6,79862.59,0.0,-0.80985,0.00011,19.6893]
[1778744770484,32.6,79864.05,0.0,-0.80968,0.00011,19.70002]
[1778744771196,32.6,79864.05,0.0,-0.80968,0.00011,19.70002]
[1778744771316,32.6,79864.05,0.0,-0.80968,0.00011,19.70002]
[1778744776526,32.6,79864.33,0.0,-0.80966,0.00011,19.70184]
[1778744780760,32.6,79863.91,0.0,-0.80971,0.00011,19.69849]
[1778744780807,32.6,79863.91,0.0,-0.80971,0.00011,19.69849]
[1778744784381,32.6,79861.6,0.0,-0.80997,0.00011,19.68088]
[1778744784561,32.6,79861.6,0.0,-0.80997,0.00011,19.68088]
[1778744791631,32.6,79858.02,0.0,-0.81041,0.00011,19.6497]
[1778744792665,32.6,79858.02,0.0,-0.81041,0.00011,19.6497]
[1778744792809,32.6,79858.02,0.0,-0.81041,0.00011,19.6497]
[1778744798680,32.6,79855.9,0.0,-0.81065,0.00011,19.63403]
[1778744800694,32.6,79849.27,0.0,-0.81141,0.00011,19.58396]
[1778744801872,32.6,79849.27,0.0,-0.81141,0.00011,19.58396]
[1778744804306,32.6,79847.53,0.0,-0.81161,0.00011,19.57092]
[1778744804595,32.6,79847.53,0.0,-0.81161,0.00011,19.57092]
[1778744804380,32.6,79848.19,0.0,-0.81153,0.00011,19.576]
[1778744810132,32.6,79848.3,0.0,-0.81151,0.00011,19.57726]
[1778744810325,32.6,79848.3,0.0,-0.81151,0.00011,19.57726]
[1778744810414,32.6,79856.42,0.0,-0.81058,0.00011,19.63875]
[1778744813785,32.6,79858.56,0.0,-0.81033,0.00011,19.65522]
[1778744818820,32.6,79858.86,0.0,-0.81029,0.00011,19.65793]
[1778744821636,32.6,79858.86,0.0,-0.81029,0.00011,19.65793]
[1778744821810,32.6,79858.79,0.0,-0.81029,0.00011,19.65758]
[1778744827446,32.61,79858.87,0.0,-0.81028,0.00011,19.65862]
[1778744827562,32.61,79858.87,0.0,-0.81028,0.00011,19.65862]
[1778744827883,32.61,79850.51,0.0,-0.81123,0.00011,19.59563]
[1778744832573,32.61,79849.26,0.0,-0.81137,0.00011,19.58671]
[1778744832811,32.61,79848.96,0.0,-0.8114,0.00011,19.58462]
[1778744837953,32.61,79847.53,0.0,-0.81155,0.00011,19.57455]
[1778744842988,32.61,79847.86,0.0,-0.8115,0.00011,19.57771]
[1778744848023,32.61,79842.24,0.0,-0.81213,0.00011,19.53592]
[1778744849143,32.61,79842.24,0.0,-0.81213,0.00011,19.53592]
[1778744849316,32.61,79842.24,0.0,-0.81213,0.00011,19.53592]
[1778744850313,32.61,79842.22,0.0,-0.81213,0.00011,19.53598]
[1778744850319,32.61,79842.39,0.0,-0.81211,0.00011,19.53748]
[1778744856079,32.62,79842.41,0.0,-0.81211,0.00011,19.53486]
[1778744857703,32.62,79842.41,0.0,-0.81211,0.00011,19.53486]
[1778744857808,32.62,79842.41,0.0,-0.81211,0.00011,19.53486]
[1778744863128,32.62,79842.62,0.0,-0.81207,0.00011,19.53803]
[1778744867323,32.62,79842.83,0.0,-0.81203,0.00011,19.54029]
[1778744867561,32.62,79842.83,0.0,-0.81203,0.00011,19.54029]
[1778744873198,32.62,79842.7,0.0,-0.81202,0.00011,19.54089]
[1778744876022,32.62,79841.25,0.0,-0.81218,0.00011,19.53039]
[1778744876063,32.62,79841.25,0.0,-0.81218,0.00011,19.53039]
[1778744881254,32.63,79840.49,0.0,-0.81224,0.00011,19.52612]
[1778744884525,32.63,79840.74,0.0,-0.81221,0.00011,19.52851]
[1778744884558,32.63,79840.74,0.0,-0.81221,0.00011,19.52851]
[1778744890317,32.63,79841.58,0.0,-0.81209,0.00011,19.53653]
[1778744892199,32.63,79841.46,0.0,-0.8121,0.00011,19.53585]
[1778744892317,32.63,79841.46,0.0,-0.8121,0.00011,19.53585]
[1778744897828,32.63,79844.16,0.0,-0.81177,0.00011,19.55733]
[1778744898064,32.63,79844.16,0.0,-0.81177,0.00011,19.55733]
[1778744903408,32.64,79847.41,0.0,-0.81138,0.00011,19.58316]
[1778744905951,32.64,79848.95,0.0,-0.8112,0.00011,19.59514]
[1778744906061,32.64,79848.95,0.0,-0.8112,0.00011,19.59514]
[1778744911464,32.64,79848.15,0.0,-0.8113,0.00011,19.58603]
[1778744915327,32.64,79848.14,0.0,-0.8113,0.00011,19.58649]
[1778744915567,32.64,79848.14,0.0,-0.8113,0.00011,19.58649]
[1778744920402,32.64,79847.39,0.0,-0.81137,0.00011,19.58171]
[1778744920562,32.64,79847.39,0.0,-0.81137,0.00011,19.58171]
[1778744924555,32.64,79850.47,0.0,-0.811,0.00011,19.60573]
[1778744924565,32.64,79850.47,0.0,-0.811,0.00011,19.60573]
[1778744930352,32.65,79848.83,0.0,-0.81117,0.00011,19.59469]
[1778744930560,32.65,79848.83,0.0,-0.81117,0.00011,19.59469]
[1778744935634,32.65,79854.15,0.0,-0.81054,0.00011,19.63625]
[1778744936129,32.65,79854.15,0.0,-0.81054,0.00011,19.63625]
[1778744936310,32.65,79854.15,0.0,-0.81054,0.00011,19.63625]
[1778744941674,32.65,79856.32,0.0,-0.81027,0.00011,19.65374]
[1778744947899,32.65,79855.95,0.0,-0.81031,0.00011,19.65159]
[1778744948058,32.65,79855.95,0.0,-0.81031,0.00011,19.65159]
[1778744953758,32.66,79857.05,0.0,-0.81016,0.00011,19.66124]
[1778744955602,32.66,79857.05,0.0,-0.81016,0.00011,19.66124]
[1778744955812,32.66,79857.05,0.0,-0.81015,0.00011,19.6615]
[1778744963022,32.66,79855.09,0.0,-0.81037,0.00011,19.6475]
[1778744964310,32.66,79855.26,0.0,-0.81035,0.00011,19.64892]
[1778744969870,32.66,79855.92,0.0,-0.81026,0.00011,19.65479]
[1778744975381,32.66,79856.26,0.0,-0.81024,0.00011,19.65371]
[1778744976315,32.66,79855.29,0.0,-0.81035,0.00011,19.64651]
[1778744981954,32.66,79854.35,0.0,-0.81044,0.00011,19.64023]
[1778744986217,32.66,79854.2,0.0,-0.81046,0.00011,19.63939]
[1778744988309,32.66,79854.95,0.0,-0.81037,0.00011,19.64523]
[1778744988410,32.66,79854.76,0.0,-0.81039,0.00011,19.64388]
[1778744994038,32.67,79854.59,0.0,-0.8104,0.00011,19.64315]
[1778744998080,32.67,79854.55,0.0,-0.8104,0.00011,19.64313]
[1778744998312,32.67,79854.55,0.0,-0.8104,0.00011,19.64313]
[1778744998325,32.67,79854.46,0.0,-0.81041,0.00011,19.64253]
[1778745004108,32.67,79854.17,0.0,-0.81043,0.00011,19.6408]
[1778745007212,32.67,79854.28,0.0,-0.81042,0.00011,19.64175]
[1778745008136,32.67,79848.47,0.0,-0.81108,0.00011,19.59804]
[1778745013172,32.67,79846.95,0.0,-0.81125,0.00011,19.58714]
[1778745016193,32.67,79844.63,0.0,-0.8115,0.00011,19.56999]
[1778745017200,32.67,79838.4,0.0,-0.81221,0.00011,19.52307]
[1778745018207,32.67,79835.88,0.0,-0.8125,0.00011,19.50415]
[1778745022109,32.67,79835.15,0.0,-0.81257,0.00011,19.49903]
[1778745027271,32.67,79835.17,0.0,-0.81256,0.00011,19.50008]
[1778745032306,32.67,79835.1,0.0,-0.81258,0.00011,19.49629]
[1778745037341,32.68,79835.65,0.0,-0.81251,0.00011,19.50128]
[1778745043383,32.68,79835.68,0.0,-0.81249,0.00011,19.5025]
[1778745048418,32.68,79832.74,0.0,-0.81281,0.00011,19.48118]
[1778745050432,32.68,79823.51,0.0,-0.81385,0.00011,19.41186]
[1778745051439,32.68,79819.85,0.0,-0.81426,0.00011,19.38439]
[1778745052446,32.68,79817.74,0.0,-0.81449,0.00011,19.36866]
[1778745054461,32.68,79822.58,0.0,-0.81394,0.00011,19.40573]
[1778745055468,32.68,79827.51,0.0,-0.81338,0.00011,19.44318]
[1778745056475,32.68,79831.67,0.0,-0.8129,0.00011,19.47475]
[1778745061510,32.69,79831.99,0.0,-0.81286,0.00011,19.47772]
[1778745065538,32.69,79835.51,0.0,-0.81245,0.00011,19.50499]
[1778745066545,32.69,79839.71,0.0,-0.81197,0.00011,19.53687]
[1778745075608,32.69,79840.73,0.0,-0.81183,0.00011,19.5458]
[1778745080644,32.69,79841.67,0.0,-0.81171,0.00011,19.55358]
[1778745085679,32.69,79842.22,0.0,-0.81164,0.00011,19.55846]
[1778745088700,32.69,79843.99,0.0,-0.81143,0.00011,19.57228]
[1778745093735,32.69,79843.88,0.0,-0.81146,0.00011,19.568]
[1778745098770,32.7,79843.03,0.0,-0.81155,0.00011,19.56217]
[1778745103805,32.7,79842.41,0.0,-0.81161,0.00011,19.55816]
[1778745108840,32.7,79843.27,0.0,-0.8115,0.00011,19.56534]
[1778745115890,32.7,79843.91,0.0,-0.81141,0.00011,19.5713]
[1778745120924,32.7,79847.28,0.0,-0.81101,0.00011,19.59744]
[1778745121931,32.7,79849.6,0.0,-0.81075,0.00011,19.61507]
[1778745126966,32.7,79850.23,0.0,-0.81068,0.00011,19.61963]
[1778745133008,32.7,79850.34,0.0,-0.81067,0.00011,19.62021]
[1778745138043,32.7,79850.79,0.0,-0.81062,0.00011,19.6234]
[1778745143078,32.7,79850.99,0.0,-0.8106,0.00011,19.62469]
[1778745148113,32.7,79850.59,0.0,-0.81065,0.00011,19.62147]
[1778745156176,32.7,79851.08,0.0,-0.81063,0.00011,19.62078]
[1778745161211,32.7,79850.69,0.0,-0.81068,0.00011,19.61768]
[1778745166246,32.7,79850.34,0.0,-0.81072,0.00011,19.61489]
[1778745170274,32.7,79842.17,0.0,-0.81165,0.00011,19.5532]
[1778745171281,32.7,79834.43,0.0,-0.81253,0.00011,19.49486]
[1778745173298,32.7,79832.78,0.0,-0.81271,0.00011,19.4828]
[1778745174302,32.7,79826.59,0.0,-0.81341,0.00011,19.4362]
[1778745176316,32.7,79828.97,0.0,-0.81314,0.00011,19.45454]
[1778745181351,32.7,79829.76,0.0,-0.81304,0.00011,19.46125]
[1778745185379,32.7,79831.86,0.0,-0.81279,0.00011,19.47764]
[1778745190575,32.7,79832.44,0.0,-0.81272,0.00011,19.48244]
[1778745193438,32.71,79835.03,0.0,-0.81242,0.00011,19.50233]
[1778745195452,32.71,79836.76,0.0,-0.81222,0.00011,19.51551]
[1778745200487,32.71,79836.73,0.0,-0.81222,0.00011,19.51556]
[1778745205524,32.71,79834.83,0.0,-0.81243,0.00011,19.5015]
[1778745207538,32.71,79833.23,0.0,-0.81261,0.00011,19.48957]
[1778745210559,32.71,79831.63,0.0,-0.81279,0.00011,19.47775]
[1778745215594,32.71,79833.18,0.0,-0.81263,0.00011,19.4858]
[1778745220630,32.71,79834.11,0.0,-0.81252,0.00011,19.49312]
[1778745223650,32.71,79835.44,0.0,-0.81237,0.00011,19.50331]
[1778745228692,32.71,79833.73,0.0,-0.81256,0.00011,19.49064]
[1778745233727,32.71,79833.13,0.0,-0.81262,0.00011,19.48641]
[1778745238762,32.71,79833.87,0.0,-0.81253,0.00011,19.49233]
[1778745243797,32.71,79833.87,0.0,-0.81253,0.00011,19.49261]
[1778745248832,32.71,79832.93,0.0,-0.81263,0.00011,19.48582]
[1778745253867,32.71,79832.12,0.0,-0.81272,0.00011,19.48003]
[1778745256888,32.71,79826.02,0.0,-0.81341,0.00011,19.43419]
[1778745257895,32.71,79823.27,0.0,-0.81372,0.00011,19.41349]
[1778745259909,32.71,79821.9,0.0,-0.81387,0.00011,19.4034]
[1778745261923,32.71,79820.54,0.0,-0.81402,0.00011,19.3934]
[1778745266958,32.72,79820.62,0.0,-0.814,0.00011,19.39469]
[1778745269979,32.72,79819.14,0.0,-0.81416,0.00011,19.38387]
[1778745270987,32.72,79813.8,0.0,-0.81476,0.00011,19.34365]
[1778745271993,32.72,79812.21,0.0,-0.81497,0.00011,19.32767]
[1778745274007,32.72,79811.05,0.0,-0.81509,0.00011,19.31926]
[1778745284077,32.72,79811.42,0.0,-0.81502,0.00011,19.32402]
[1778745289112,32.72,79811.4,0.0,-0.81501,0.00011,19.32467]
[1778745294148,32.73,79806.84,0.0,-0.81551,0.00011,19.29104]
[1778745295155,32.73,79804.83,0.0,-0.81573,0.00011,19.27605]
[1778745297169,32.73,79802.47,0.0,-0.81599,0.00011,19.25865]
[1778745302204,32.73,79800.95,0.0,-0.81614,0.00011,19.24834]
[1778745305394,32.73,79801.51,0.0,-0.81607,0.00011,19.25304]
[1778745305559,32.73,79801.51,0.0,-0.81607,0.00011,19.25304]
[1778745305575,32.73,79804.05,0.0,-0.81579,0.00011,19.27247]
[1778745306232,32.73,79806.09,0.0,-0.81555,0.00011,19.28808]
[1778745308246,32.73,79803.85,0.0,-0.8158,0.00011,19.27151]
[1778745313832,32.73,79805.07,0.0,-0.81565,0.00011,19.2815]
[1778745316302,32.73,79808.85,0.0,-0.81522,0.00011,19.31074]
[1778745321337,32.74,79808.94,0.0,-0.81519,0.00011,19.31212]
[1778745326372,32.74,79809.22,0.0,-0.81515,0.00011,19.31494]
[1778745328386,32.74,79817.2,0.0,-0.81425,0.00011,19.37547]
[1778745330563,32.74,79817.91,0.0,-0.81417,0.00011,19.38089]
[1778745330664,32.74,79817.93,0.0,-0.81416,0.00011,19.3811]
[1778745333421,32.74,79815.89,0.0,-0.81442,0.00011,19.36179]
[1778745337690,32.74,79822.38,0.0,-0.81368,0.00011,19.41119]
[1778745340308,32.74,79822.6,0.0,-0.81365,0.00011,19.41294]
[1778745340470,32.74,79822.55,0.0,-0.81366,0.00011,19.4126]
[1778745342521,32.74,79825.35,0.0,-0.81334,0.00011,19.43376]
[1778745342561,32.74,79825.35,0.0,-0.81334,0.00011,19.43376]
[1778745348526,32.74,79828.6,0.0,-0.81296,0.00011,19.45924]
[1778745350359,32.74,79830.02,0.0,-0.81279,0.00011,19.4701]
[1778745350562,32.74,79830.02,0.0,-0.81279,0.00011,19.4701]
[1778745355576,32.74,79829.85,0.0,-0.8128,0.00011,19.46971]
[1778745359965,32.74,79829.75,0.0,-0.8128,0.00011,19.46943]
[1778745360060,32.74,79829.75,0.0,-0.8128,0.00011,19.46943]
[1778745365646,32.75,79835.97,0.0,-0.81208,0.00011,19.51745]
[1778745366875,32.75,79835.97,0.0,-0.81208,0.00011,19.51745]
[1778745367058,32.75,79835.97,0.0,-0.81208,0.00011,19.51745]
[1778745367148,32.75,79840.06,0.0,-0.81161,0.00011,19.54846]
[1778745371745,32.75,79840.32,0.0,-0.81158,0.00011,19.55064]
[1778745371813,32.75,79840.32,0.0,-0.81158,0.00011,19.55064]
[1778745378738,32.75,79840.32,0.0,-0.81157,0.00011,19.55128]
[1778745384314,32.75,79840.28,0.0,-0.81157,0.00011,19.55105]
[1778745384560,32.75,79840.28,0.0,-0.81157,0.00011,19.55105]
[1778745388100,32.75,79840.18,0.0,-0.81158,0.00011,19.55079]
[1778745388308,32.75,79840.0,0.0,-0.81159,0.00011,19.54957]
[1778745388808,32.75,79836.77,0.0,-0.81196,0.00011,19.52524]
[1778745393843,32.75,79836.7,0.0,-0.81199,0.00011,19.52112]
[1778745398878,32.75,79835.99,0.0,-0.81206,0.00011,19.51624]
[1778745403408,32.75,79834.33,0.0,-0.81225,0.00011,19.5041]
[1778745403561,32.75,79834.33,0.0,-0.81225,0.00011,19.5041]
[1778745403913,32.75,79830.8,0.0,-0.81265,0.00011,19.47761]
[1778745409955,32.76,79830.87,0.0,-0.81263,0.00011,19.47891]
[1778745410963,32.76,79826.08,0.0,-0.81317,0.00011,19.44293]
[1778745411861,32.76,79826.08,0.0,-0.81317,0.00011,19.44293]
[1778745412065,32.76,79826.08,0.0,-0.81317,0.00011,19.44293]
[1778745414402,32.76,79825.56,0.0,-0.81322,0.00011,19.43952]
[1778745414560,32.76,79825.56,0.0,-0.81322,0.00011,19.43952]
[1778745420026,32.76,79824.1,0.0,-0.81337,0.00011,19.4296]
[1778745425061,32.76,79824.54,0.0,-0.8133,0.00011,19.43382]
[1778745430096,32.76,79824.06,0.0,-0.81334,0.00011,19.43105]
[1778745431962,32.76,79823.98,0.0,-0.81335,0.00011,19.43061]
[1778745432064,32.76,79823.98,0.0,-0.81335,0.00011,19.43061]
[1778745433202,32.76,79823.49,0.0,-0.8134,0.00011,19.42709]
[1778745433308,32.76,79822.38,0.0,-0.81353,0.00011,19.41889]
[1778745439160,32.77,79820.93,0.0,-0.81367,0.00011,19.40911]
[1778745442201,32.77,79820.81,0.0,-0.81368,0.00011,19.40858]
[1778745442312,32.77,79819.4,0.0,-0.81383,0.00011,19.39832]
[1778745445154,32.77,79819.39,0.0,-0.81383,0.00011,19.39844]
[1778745445307,32.77,79817.23,0.0,-0.81407,0.00011,19.38254]
[1778745447643,32.77,79811.96,0.0,-0.81466,0.00011,19.34324]
[1778745447810,32.77,79811.96,0.0,-0.81466,0.00011,19.34324]
[1778745453258,32.77,79810.73,0.0,-0.81482,0.00011,19.33038]
[1778745455630,32.77,79808.15,0.0,-0.8151,0.00011,19.3111]
[1778745455812,32.77,79808.15,0.0,-0.8151,0.00011,19.3111]
[1778745466278,32.77,79807.85,0.0,-0.81513,0.00011,19.3095]
[1778745466310,32.77,79806.79,0.0,-0.81523,0.00011,19.30259]
[1778745471384,32.78,79809.01,0.0,-0.81496,0.00011,19.32095]
[1778745476731,32.78,79809.01,0.0,-0.81496,0.00011,19.32095]
[1778745476808,32.78,79809.01,0.0,-0.81496,0.00011,19.32095]
[1778745480874,32.78,79809.01,0.0,-0.81494,0.00011,19.32212]
[1778745481057,32.78,79809.01,0.0,-0.81494,0.00011,19.32212]
[1778745486563,32.79,79805.72,0.0,-0.81527,0.00011,19.29984]
[1778745487514,32.79,79797.22,0.0,-0.81622,0.00011,19.23584]
[1778745488518,32.79,79797.22,0.0,-0.81622,0.00011,19.23584]
[1778745488563,32.79,79797.22,0.0,-0.81622,0.00011,19.23584]
[1778745492462,32.79,79795.11,0.0,-0.81644,0.00011,19.22078]
[1778745494314,32.79,79793.71,0.0,-0.8166,0.00011,19.21045]
[1778745494563,32.79,79793.01,0.0,-0.81667,0.00011,19.20569]
[1778745497584,32.79,79781.44,0.0,-0.81795,0.00011,19.11909]
[1778745498591,32.79,79774.75,0.0,-0.81869,0.00011,19.06889]
[1778745499598,32.79,79771.92,0.0,-0.81899,0.00011,19.04791]
[1778745501244,32.79,79771.92,0.0,-0.81899,0.00011,19.04791]
[1778745501256,32.79,79771.78,0.0,-0.819,0.00011,19.04729]
[1778745503570,32.79,79771.84,0.0,-0.81898,0.00011,19.04861]
[1778745503807,32.79,79771.84,0.0,-0.81898,0.00011,19.04861]
[1778745509316,32.8,79770.66,0.0,-0.81908,0.00011,19.04161]
[1778745509668,32.8,79770.18,0.0,-0.81913,0.00011,19.03855]
[1778745511948,32.8,79769.99,0.0,-0.81915,0.00011,19.03739]
[1778745512057,32.8,79769.99,0.0,-0.81915,0.00011,19.03739]
[1778745517639,32.8,79770.91,0.0,-0.81905,0.00011,19.04186]
[1778745517808,32.8,79770.91,0.0,-0.81905,0.00011,19.04186]
[1778745519738,32.81,79767.09,0.0,-0.81946,0.00011,19.01395]
[1778745525532,32.81,79766.34,0.0,-0.81951,0.00011,19.01004]
[1778745525565,32.81,79766.34,0.0,-0.81951,0.00011,19.01004]
[1778745530815,32.81,79766.12,0.0,-0.81949,0.00011,19.01137]
[1778745534478,32.82,79765.3,0.0,-0.81957,0.00011,19.00627]
[1778745534559,32.82,79765.3,0.0,-0.81957,0.00011,19.00627]
[1778745540041,32.82,79764.92,0.0,-0.8196,0.00011,19.00416]
[1778745541573,32.82,79764.92,0.0,-0.81958,0.00011,19.00516]
[1778745541788,32.82,79764.92,0.0,-0.81958,0.00011,19.00516]
[1778745541893,32.82,79762.25,0.0,-0.81987,0.00011,18.98523]
[1778745542900,32.82,79758.12,0.0,-0.82033,0.00011,18.95429]
[1778745547934,32.82,79760.31,0.0,-0.82007,0.00011,18.97215]
[1778745551307,32.83,79759.87,0.0,-0.82011,0.00011,18.96928]
[1778745551962,32.83,79759.64,0.0,-0.82013,0.00011,18.96802]
[1778745556999,32.83,79760.01,0.0,-0.82007,0.00011,18.97199]
[1778745561307,32.83,79759.06,0.0,-0.82016,0.00011,18.9655]
[1778745562034,32.83,79761.75,0.0,-0.81986,0.00011,18.98628]
[1778745567070,32.83,79759.24,0.0,-0.82012,0.00011,18.96844]
[1778745568077,32.83,79749.69,0.0,-0.82117,0.00011,18.89652]
[1778745569084,32.83,79746.56,0.0,-0.82151,0.00011,18.87301]
[1778745571386,32.83,79745.11,0.0,-0.82167,0.00011,18.86222]
[1778745571098,32.83,79739.42,0.0,-0.82232,0.00011,18.81525]
[1778745574119,32.84,79725.68,0.0,-0.82382,0.00011,18.71159]
[1778745575127,32.84,79716.21,0.0,-0.82484,0.00011,18.64009]
[1778745576134,32.84,79711.08,0.0,-0.8254,0.00011,18.60153]
[1778745577841,32.84,79710.76,0.0,-0.82543,0.00011,18.59943]
[1778745583183,32.84,79709.02,0.0,-0.82558,0.00011,18.58845]
[1778745588227,32.84,79709.76,0.0,-0.82547,0.00011,18.5961]
[1778745592057,32.85,79709.0,0.0,-0.82554,0.00011,18.59161]
[1778745592262,32.85,79708.92,0.0,-0.82554,0.00011,18.59143]
[1778745595285,32.85,79714.8,0.0,-0.82488,0.00011,18.637]
[1778745596069,32.85,79714.8,0.0,-0.82488,0.00011,18.637]
[1778745596292,32.85,79715.19,0.0,-0.82484,0.00011,18.64025]
[1778745600752,32.85,79712.95,0.0,-0.82506,0.00011,18.62442]
[1778745600069,32.85,79712.95,0.0,-0.82506,0.00011,18.62442]
[1778745610520,32.85,79712.95,0.0,-0.82506,0.00011,18.62442]
[1778745611401,32.85,79724.9,0.0,-0.82376,0.00011,18.71482]
[1778745612414,32.85,79721.38,0.0,-0.82415,0.00011,18.6882]
[1778745617466,32.85,79723.07,0.0,-0.82396,0.00011,18.70098]
[1778745618067,32.85,79723.07,0.0,-0.82396,0.00011,18.70098]
[1778745618468,32.85,79722.31,0.0,-0.82405,0.00011,18.69524]
[1778745622073,32.85,79722.85,0.0,-0.82399,0.00011,18.69932]
[1778745629296,32.85,79722.97,0.0,-0.82397,0.00011,18.70023]
[1778745629376,32.85,79721.58,0.0,-0.82413,0.00011,18.68971]
[1778745629546,32.85,79732.87,0.0,-0.82289,0.00011,18.77509]
[1778745630553,32.85,79742.81,0.0,-0.8218,0.00011,18.85022]
[1778745633294,32.85,79745.49,0.0,-0.82154,0.00011,18.86637]
[1778745633364,32.85,79735.98,0.0,-0.82258,0.00011,18.7945]
[1778745633574,32.85,79730.61,0.0,-0.82317,0.00011,18.7539]
[1778745634584,32.85,79724.08,0.0,-0.82388,0.00011,18.70452]
[1778745639618,32.85,79720.62,0.0,-0.82426,0.00011,18.67835]
[1778745642639,32.85,79715.67,0.0,-0.8248,0.00011,18.6409]
[1778745643646,32.85,79720.15,0.0,-0.82431,0.00011,18.6748]
[1778745645312,32.85,79720.15,0.0,-0.82431,0.00011,18.6748]
[1778745645410,32.85,79719.67,0.0,-0.82436,0.00011,18.67117]
[1778745650695,32.85,79730.4,0.0,-0.82319,0.00011,18.75232]
[1778745651702,32.85,79740.48,0.0,-0.82208,0.00011,18.82904]
[1778745654192,32.85,79743.77,0.0,-0.82171,0.00011,18.85434]
[1778745654268,32.86,79741.69,0.0,-0.82193,0.00011,18.83926]
[1778745657744,32.86,79730.75,0.0,-0.82311,0.00011,18.75783]
[1778745662779,32.86,79723.83,0.0,-0.82384,0.00011,18.70751]
[1778745664330,32.86,79723.83,0.0,-0.82384,0.00011,18.70751]
[1778745664424,32.86,79722.83,0.0,-0.82394,0.00011,18.70039]
[1778745669830,32.87,79721.96,0.0,-0.824,0.00011,18.69646]
[1778745672852,32.87,79714.25,0.0,-0.82481,0.00011,18.63952]
[1778745673859,32.87,79710.08,0.0,-0.82526,0.00011,18.6085]
[1778745678898,32.88,79710.53,0.0,-0.82517,0.00011,18.61479]
[1778745683935,32.88,79712.47,0.0,-0.82492,0.00011,18.6322]
[1778745688970,32.89,79709.35,0.0,-0.82521,0.00011,18.61145]
[1778745694005,32.89,79706.3,0.0,-0.82553,0.00011,18.58737]
[1778745699040,32.9,79707.1,0.0,-0.82539,0.00011,18.59645]
[1778745704075,32.91,79704.99,0.0,-0.82559,0.00011,18.58285]
[1778745707096,32.91,79710.65,0.0,-0.82495,0.00011,18.62703]
[1778745712131,32.91,79712.41,0.0,-0.82472,0.00011,18.64305]
[1778745717167,32.92,79709.76,0.0,-0.82497,0.00011,18.62575]
[1778745722202,32.92,79703.66,0.0,-0.82559,0.00011,18.5824]
[1778745723209,32.93,79698.96,0.0,-0.82609,0.00011,18.54739]
[1778745724216,32.93,79691.45,0.0,-0.82689,0.00011,18.4912]
[1778745726318,32.93,79689.9,0.0,-0.82705,0.00011,18.48011]
[1778745726413,32.93,79688.96,0.0,-0.82714,0.00011,18.47364]
[1778745728315,32.93,79689.81,0.0,-0.82704,0.00011,18.48071]
[1778745729251,32.93,79684.97,0.0,-0.82754,0.00011,18.44542]
[1778745734279,32.94,79682.1,0.0,-0.82781,0.00011,18.42649]
[1778745734286,32.94,79667.39,0.0,-0.82937,0.00011,18.31589]
[1778745735293,32.94,79662.67,0.0,-0.82987,0.00011,18.28066]
[1778745737307,32.94,79654.79,0.0,-0.83069,0.00011,18.22245]
[1778745739321,32.94,79651.01,0.0,-0.83108,0.00011,18.19469]
[1778745740317,32.94,79651.01,0.0,-0.83108,0.00011,18.19469]
[1778745745363,32.95,79634.89,0.0,-0.83273,0.00011,18.07655]
[1778745746370,32.95,79636.82,0.0,-0.83251,0.00011,18.09193]
[1778745748384,32.96,79641.84,0.0,-0.83196,0.00011,18.1314]
[1778745752316,32.96,79644.39,0.0,-0.83169,0.00011,18.14864]
[1778745757448,32.97,79650.15,0.0,-0.83103,0.00011,18.19589]
[1778745762487,32.97,79646.41,0.0,-0.83138,0.00011,18.17052]
[1778745763491,32.97,79636.13,0.0,-0.83246,0.00011,18.09346]
[1778745764498,32.97,79634.77,0.0,-0.83259,0.00011,18.08389]
[1778745766499,32.98,79634.42,0.0,-0.83262,0.00011,18.08197]
[1778745766512,32.98,79634.45,0.0,-0.8326,0.00011,18.08291]
[1778745768571,32.98,79634.42,0.0,-0.8326,0.00011,18.08341]
[1778745772558,32.98,79630.91,0.0,-0.83293,0.00011,18.05917]
[1778745773561,32.98,79635.29,0.0,-0.83246,0.00011,18.09332]
[1778745774568,32.99,79641.92,0.0,-0.83175,0.00011,18.14389]
[1778745776562,32.99,79642.54,0.0,-0.83168,0.00011,18.14921]
[1778745776582,32.99,79642.37,0.0,-0.83168,0.00011,18.14856]
[1778745781617,32.99,79641.91,0.0,-0.83169,0.00011,18.14822]
[1778745782558,32.99,79641.91,0.0,-0.83169,0.00011,18.14822]
[1778745782624,33.0,79642.12,0.0,-0.83166,0.00011,18.15021]
[1778745782807,33.0,79642.12,0.0,-0.83166,0.00011,18.15021]
[1778745783631,33.0,79642.23,0.0,-0.83164,0.00011,18.15145]
[1778745788666,33.0,79641.88,0.0,-0.83165,0.00011,18.1509]
[1778745792694,33.0,79646.14,0.0,-0.83117,0.00011,18.18476]
[1778745795715,33.01,79642.01,0.0,-0.83158,0.00011,18.15545]
[1778745796722,33.01,79637.2,0.0,-0.83208,0.00011,18.11982]
[1778745797729,33.01,79644.99,0.0,-0.83125,0.00011,18.17928]
[1778745800750,33.01,79641.77,0.0,-0.83156,0.00011,18.15694]
[1778745805786,33.02,79640.45,0.0,-0.83165,0.00011,18.15036]
[1778745811828,33.02,79640.07,0.0,-0.83168,0.00011,18.14621]
[1778745816863,33.03,79644.59,0.0,-0.83118,0.00011,18.18162]
[1778745817870,33.03,79648.45,0.0,-0.83077,0.00011,18.211]
[1778745820891,33.03,79650.0,0.0,-0.8306,0.00011,18.22325]
[1778745825926,33.03,79648.73,0.0,-0.83072,0.00011,18.21473]
[1778745830961,33.03,79646.95,0.0,-0.83089,0.00011,18.20249]
[1778745834989,33.04,79641.77,0.0,-0.83142,0.00011,18.16443]
[1778745840025,33.04,79641.02,0.0,-0.83148,0.00011,18.16012]
[1778745843046,33.04,79634.3,0.0,-0.83218,0.00011,18.11027]
[1778745848082,33.04,79630.36,0.0,-0.83257,0.00011,18.08221]
[1778745850096,33.04,79626.9,0.0,-0.83292,0.0001,18.05687]
[1778745855131,33.05,79628.91,0.0,-0.83269,0.00011,18.07375]
[1778745858152,33.05,79635.88,0.0,-0.83194,0.00011,18.12755]
[1778745863187,33.05,79633.96,0.0,-0.83211,0.00011,18.1148]
[1778745868222,33.06,79634.65,0.0,-0.83202,0.00011,18.1216]
[1778745872250,33.06,79639.91,0.0,-0.83147,0.00011,18.15839]
[1778745877285,33.06,79638.75,0.0,-0.83158,0.00011,18.15096]
[1778745882320,33.06,79639.81,0.0,-0.83145,0.00011,18.1602]
[1778745886348,33.07,79649.59,0.0,-0.8304,0.00011,18.23513]
[1778745888362,33.07,79651.68,0.0,-0.83017,0.00011,18.25124]
[1778745892390,33.07,79641.4,0.0,-0.83125,0.00011,18.1745]
[1778745894405,33.07,79639.06,0.0,-0.83149,0.00011,18.15739]
[1778745899440,33.07,79634.67,0.0,-0.83193,0.00011,18.12555]
[1778745902461,33.07,79631.16,0.0,-0.83229,0.00011,18.09999]
[1778745906561,33.07,79629.63,0.0,-0.83244,0.00011,18.08911]
[1778745906661,33.08,79629.31,0.0,-0.83246,0.00011,18.08738]
[1778745907496,33.08,79622.9,0.0,-0.83313,0.0001,18.03943]
[1778745910517,33.08,79618.88,0.0,-0.83353,0.0001,18.01037]
[1778745911524,33.08,79615.3,0.0,-0.8339,0.0001,17.98384]
[1778745912573,33.08,79615.3,0.0,-0.8339,0.0001,17.98384]
[1778745917566,33.08,79606.53,0.0,-0.83477,0.0001,17.92075]
[1778745922601,33.09,79608.34,0.0,-0.83455,0.0001,17.93709]
[1778745927636,33.09,79609.51,0.0,-0.83439,0.0001,17.94851]
[1778745932671,33.1,79608.45,0.0,-0.83449,0.0001,17.93894]
[1778745934685,33.1,79613.81,0.0,-0.83392,0.0001,17.98029]
[1778745936699,33.1,79616.93,0.0,-0.83358,0.0001,18.00466]
[1778745941734,33.11,79617.71,0.0,-0.83347,0.0001,18.01221]
[1778745945762,33.11,79625.21,0.0,-0.83268,0.0001,18.0695]
[1778745946308,33.11,79625.21,0.0,-0.83268,0.0001,18.0695]
[1778745946331,33.11,79625.21,0.0,-0.83268,0.0001,18.0695]
[1778745946769,33.11,79626.49,0.0,-0.83254,0.0001,18.07928]
[1778745951804,33.11,79629.86,0.0,-0.83218,0.00011,18.10523]
[1778745956839,33.11,79625.87,0.0,-0.83259,0.0001,18.07571]
[1778745961874,33.11,79621.2,0.0,-0.83307,0.0001,18.04135]
[1778745966911,33.11,79623.09,0.0,-0.83286,0.0001,18.05642]
[1778745971947,33.11,79627.44,0.0,-0.83239,0.0001,18.08999]
[1778745975973,33.12,79623.72,0.0,-0.83277,0.0001,18.0626]
[1778745977988,33.12,79620.62,0.0,-0.83309,0.0001,18.03961]
[1778745983023,33.12,79619.68,0.0,-0.83317,0.0001,18.03352]
[1778745986044,33.12,79623.21,0.0,-0.8328,0.0001,18.06068]
[1778745988058,33.12,79628.61,0.0,-0.83223,0.00011,18.10163]
[1778745994100,33.12,79627.13,0.0,-0.8324,0.0001,18.08729]
[1778745999135,33.12,79630.91,0.0,-0.83199,0.00011,18.11634]
[1778746000142,33.12,79634.75,0.0,-0.83159,0.00011,18.14531]
[1778746005177,33.12,79636.15,0.0,-0.83143,0.00011,18.15605]
[1778746006184,33.12,79639.38,0.0,-0.83109,0.00011,18.18037]
[1778746011220,33.12,79642.42,0.0,-0.83077,0.00011,18.2032]
[1778746016255,33.12,79648.38,0.0,-0.83015,0.00011,18.2479]
[1778746021290,33.12,79646.17,0.0,-0.83038,0.00011,18.23091]
[1778746026325,33.12,79645.56,0.0,-0.83045,0.00011,18.22633]
[1778746031360,33.12,79645.49,0.0,-0.83045,0.00011,18.22643]
[1778746036396,33.12,79645.77,0.0,-0.83042,0.00011,18.22858]
[1778746041434,33.12,79643.59,0.0,-0.83065,0.00011,18.21196]
[1778746046469,33.12,79640.98,0.0,-0.83093,0.00011,18.19212]
[1778746051504,33.12,79639.57,0.0,-0.83111,0.00011,18.17734]
[1778746054525,33.12,79645.72,0.0,-0.83046,0.00011,18.22355]
[1778746057546,33.12,79649.41,0.0,-0.83007,0.00011,18.25103]
[1778746060568,33.12,79653.06,0.0,-0.82969,0.00011,18.27812]
[1778746065603,33.12,79654.15,0.0,-0.82958,0.00011,18.28591]
[1778746069631,33.12,79659.13,0.0,-0.82905,0.00011,18.32335]
[1778746071058,33.12,79661.96,0.0,-0.82875,0.00011,18.34457]
[1778746071645,33.12,79669.8,0.0,-0.82792,0.00011,18.40342]
[1778746072652,33.12,79674.19,0.0,-0.82745,0.00011,18.43625]
[1778746074667,33.12,79678.42,0.0,-0.82701,0.00011,18.46763]
[1778746079701,33.12,79683.56,0.0,-0.82647,0.00011,18.50499]
[1778746081715,33.12,79687.02,0.0,-0.82611,0.00011,18.53038]
[1778746085743,33.11,79679.9,0.0,-0.82689,0.00011,18.47558]
[1778746089771,33.11,79676.11,0.0,-0.82731,0.00011,18.4461]
[1778746094806,33.11,79678.62,0.0,-0.82706,0.00011,18.46379]
[1778746098834,33.11,79682.66,0.0,-0.82665,0.00011,18.4931]
[1778746103869,33.1,79683.87,0.0,-0.82654,0.00011,18.50073]
[1778746108904,33.1,79686.98,0.0,-0.82623,0.00011,18.52255]
[1778746113939,33.1,79685.36,0.0,-0.82645,0.00011,18.50478]
[1778746118974,33.1,79685.24,0.0,-0.82648,0.00011,18.50245]
[1778746124015,33.09,79685.28,0.0,-0.8265,0.00011,18.50135]
[1778746129045,33.09,79685.04,0.0,-0.82655,0.00011,18.49817]
[1778746134080,33.09,79685.28,0.0,-0.82654,0.00011,18.49862]
[1778746138108,33.09,79689.15,0.0,-0.82614,0.00011,18.52663]
[1778746139116,33.08,79693.92,0.0,-0.82563,0.00011,18.56222]
[1778746142137,33.08,79697.98,0.0,-0.82521,0.00011,18.59174]
[1778746143144,33.08,79706.3,0.0,-0.82432,0.00011,18.6539]
[1778746148558,33.08,79707.99,0.0,-0.82416,0.00011,18.6649]
[1778746154221,33.07,79708.49,0.0,-0.82415,0.00011,18.66568]
[1778746159256,33.07,79707.95,0.0,-0.82424,0.00011,18.65961]
[1778746164291,33.06,79708.95,0.0,-0.82416,0.00011,18.66489]
[1778746169326,33.06,79711.29,0.0,-0.82394,0.00011,18.68054]
[1778746175368,33.06,79711.19,0.0,-0.82401,0.00011,18.67318]
[1778746180403,33.05,79711.73,0.0,-0.82399,0.00011,18.67506]
[1778746183424,33.05,79716.22,0.0,-0.82352,0.00011,18.70746]
[1778746184431,33.05,79720.77,0.0,-0.82303,0.00011,18.74132]
[1778746186445,33.05,79728.92,0.0,-0.82216,0.00011,18.80174]
[1778746187452,33.05,79733.08,0.0,-0.82171,0.00011,18.83251]
[1778746188460,33.04,79728.23,0.0,-0.82225,0.00011,18.79553]
[1778746190473,33.04,79723.8,0.0,-0.82274,0.00011,18.76128]
[1778746193494,33.04,79717.03,0.0,-0.8235,0.00011,18.70881]
[1778746195508,33.04,79721.19,0.0,-0.82306,0.00011,18.73932]
[1778746196516,33.04,79724.53,0.0,-0.8227,0.00011,18.76412]
[1778746197522,33.04,79729.72,0.0,-0.82214,0.00011,18.80289]
[1778746199536,33.04,79733.76,0.0,-0.82171,0.00011,18.83263]
[1778746200587,33.04,79733.76,0.0,-0.82171,0.00011,18.83263]
[1778746200677,33.03,79734.47,0.0,-0.82164,0.00011,18.83763]
[1778746206588,33.03,79732.55,0.0,-0.82188,0.00011,18.82101]
[1778746211623,33.03,79735.63,0.0,-0.82157,0.00011,18.84249]
[1778746214644,33.02,79741.55,0.0,-0.82094,0.00011,18.88586]
[1778746215651,33.02,79746.85,0.0,-0.82036,0.00011,18.92526]
[1778746216588,33.02,79746.85,0.0,-0.82036,0.00011,18.92526]
[1778746220564,33.02,79748.78,0.0,-0.82018,0.00011,18.93781]
[1778746220686,33.02,79750.07,0.0,-0.82004,0.00011,18.947]
[1778746223707,33.02,79753.43,0.0,-0.8197,0.00011,18.97064]
[1778746228742,33.01,79756.13,0.0,-0.81944,0.00011,18.98808]
[1778746233777,33.0,79758.62,0.0,-0.81924,0.00011,19.00014]
[1778746236798,33.0,79763.61,0.0,-0.8187,0.00011,19.03636]
[1778746237805,33.0,79767.55,0.0,-0.81827,0.00011,19.06548]
[1778746240826,33.0,79773.48,0.0,-0.81764,0.00011,19.10847]
[1778746241833,33.0,79779.64,0.0,-0.81696,0.00011,19.15415]
[1778746242840,33.0,79782.99,0.0,-0.8166,0.00011,19.17884]
[1778746244572,33.0,79783.64,0.0,-0.81653,0.00011,19.18325]
[1778746244854,32.99,79788.01,0.0,-0.81605,0.00011,19.21555]
[1778746245861,32.98,79795.68,0.0,-0.81527,0.00011,19.26795]
[1778746247875,32.96,79795.99,0.0,-0.81542,0.00011,19.25865]
[1778746252910,32.96,79796.11,0.0,-0.81544,0.00011,19.25761]
[1778746255931,32.94,79800.72,0.0,-0.81501,0.00011,19.28656]
[1778746256938,32.94,79804.04,0.0,-0.81464,0.00011,19.31096]
[1778746258954,32.92,79808.24,0.0,-0.81431,0.00011,19.33355]
[1778746259961,32.92,79811.88,0.0,-0.81397,0.00011,19.35622]
[1778746264996,32.87,79809.14,0.0,-0.81459,0.00011,19.31576]
[1778746270036,32.87,79812.96,0.0,-0.81419,0.00011,19.3422]
[1778746275071,32.86,79810.48,0.0,-0.81451,0.00011,19.32118]
[1778746276078,32.86,79806.99,0.0,-0.81491,0.00011,19.29437]
[1778746281116,32.84,79809.64,0.0,-0.81481,0.00011,19.30131]
[1778746282123,32.84,79813.1,0.0,-0.81443,0.00011,19.32677]
[1778746283130,32.83,79822.88,0.0,-0.8134,0.00011,19.39591]
[1778746284137,32.82,79823.47,0.0,-0.81341,0.00011,19.39498]
[1778746288561,32.77,79825.11,0.0,-0.81356,0.00011,19.38606]
[1778746289172,32.76,79825.37,0.0,-0.81361,0.00011,19.38276]
[1778746294207,32.75,79827.41,0.0,-0.81352,0.00011,19.38665]
[1778746296221,32.73,79841.91,0.0,-0.81197,0.00011,19.49004]
[1778746297228,32.72,79841.51,0.0,-0.81209,0.00011,19.48171]
[1778746303270,32.68,79839.24,0.0,-0.81267,0.00011,19.444]
[1778746304277,32.68,79835.29,0.0,-0.81313,0.00011,19.41371]
[1778746305284,32.68,79828.28,0.0,-0.81394,0.00011,19.36014]
[1778746308056,32.68,79825.56,0.0,-0.81425,0.00011,19.33901]
[1778746308144,32.67,79824.48,0.0,-0.81439,0.00011,19.3299]
[1778746308305,32.67,79818.95,0.0,-0.81502,0.00011,19.28807]
[1778746309312,32.67,79814.94,0.0,-0.81548,0.00011,19.25728]
[1778746311326,32.66,79813.52,0.0,-0.81575,0.00011,19.23933]
[1778746317368,32.62,79811.07,0.0,-0.81629,0.00011,19.20329]
[1778746322403,32.61,79809.43,0.0,-0.81661,0.00011,19.18232]
[1778746324417,32.59,79805.65,0.0,-0.81714,0.00011,19.14674]
[1778746326477,32.58,79801.02,0.0,-0.81775,0.00011,19.10536]
[1778746333480,32.54,79797.68,0.0,-0.81842,0.00011,19.06089]
[1778746335494,32.53,79794.47,0.0,-0.81884,0.00011,19.03274]
[1778746336501,32.53,79791.05,0.0,-0.81927,0.00011,19.0037]
[1778746341536,32.5,79789.98,0.0,-0.81957,0.00011,18.98311]
[1778746346571,32.5,79793.74,0.0,-0.8192,0.00011,19.00834]
[1778746351606,32.49,79794.05,0.0,-0.81922,0.00011,19.00506]
[1778746356641,32.48,79792.45,0.0,-0.8195,0.00011,18.98664]
[1778746361679,32.44,79791.59,0.0,-0.81992,0.00011,18.95874]
[1778746365704,32.41,79797.9,0.0,-0.8194,0.00011,18.99439]
[1778746366711,32.41,79801.78,0.0,-0.81897,0.00011,19.0236]
[1778746370739,32.41,79798.0,0.0,-0.81942,0.00011,18.9928]
[1778746372753,32.41,79794.08,0.0,-0.81988,0.00011,18.96197]
[1778746377788,32.4,79792.85,0.0,-0.82004,0.00011,18.95062]
[1778746382823,32.4,79791.56,0.0,-0.82022,0.00011,18.93881]
[1778746387858,32.38,79792.68,0.0,-0.82022,0.00011,18.93913]
[1778746389872,32.38,79797.71,0.0,-0.81971,0.00011,18.97363]
[1778746394907,32.34,79798.54,0.0,-0.81991,0.00011,18.96078]
[1778746399942,32.3,79800.18,0.0,-0.82001,0.00011,18.95449]
[1778746404977,32.28,79799.62,0.0,-0.82025,0.00011,18.93855]
[1778746410012,32.27,79798.37,0.0,-0.82042,0.00011,18.92716]
[1778746415047,32.27,79795.86,0.0,-0.82075,0.00011,18.90197]
[1778746420082,32.25,79797.15,0.0,-0.82076,0.00011,18.90181]
[1778746422096,32.24,79800.43,0.0,-0.82044,0.00011,18.92366]
[1778746428138,32.21,79798.21,0.0,-0.82097,0.00011,18.88791]
[1778746433173,32.18,79797.35,0.0,-0.82128,0.00011,18.86735]
[1778746438215,32.16,79796.64,0.0,-0.82155,0.00011,18.8491]
[1778746443251,32.14,79798.27,0.0,-0.82152,0.00011,18.85155]
[1778746448286,32.13,79799.77,0.0,-0.82137,0.00011,18.86183]
[1778746453321,32.13,79799.07,0.0,-0.82147,0.00011,18.85507]
[1778746454849,32.13,79799.17,0.0,-0.82146,0.00011,18.85557]
[1778746455057,32.13,79799.17,0.0,-0.82146,0.00011,18.85557]
[1778746455335,32.13,79798.77,0.0,-0.82151,0.00011,18.85221]
[1778746456705,32.13,79798.77,0.0,-0.82151,0.00011,18.85221]
[1778746456806,32.13,79798.77,0.0,-0.82151,0.00011,18.85221]
[1778746462384,32.13,79799.58,0.0,-0.82145,0.00011,18.85656]
[1778746464600,32.13,79799.58,0.0,-0.82145,0.00011,18.85656]
[1778746464765,32.13,79799.58,0.0,-0.82145,0.00011,18.85656]
[1778746464807,32.13,79799.58,0.0,-0.82145,0.00011,18.85656]
[1778746465307,32.13,79799.58,0.0,-0.82145,0.00011,18.85656]
[1778746464975,32.12,79799.57,0.0,-0.82147,0.00011,18.85565]
[1778746467419,32.12,79795.47,0.0,-0.82193,0.00011,18.82346]
[1778746468794,32.12,79795.47,0.0,-0.82193,0.00011,18.82346]
[1778746473970,32.12,79794.93,0.0,-0.82204,0.00011,18.81411]
[1778746474559,32.12,79795.15,0.0,-0.82204,0.00011,18.8139]
[1778746474659,32.11,79795.15,0.0,-0.82207,0.00011,18.81226]
[1778746476482,32.11,79793.9,0.0,-0.82221,0.00011,18.80244]
[1778746477489,32.11,79792.5,0.0,-0.82237,0.00011,18.79147]
[1778746478750,32.11,79792.5,0.0,-0.82237,0.00011,18.79147]
[1778746478808,32.11,79792.5,0.0,-0.82237,0.00011,18.79147]
[1778746479103,32.11,79792.97,0.0,-0.82236,0.00011,18.79253]
[1778746484538,32.1,79793.05,0.0,-0.82239,0.00011,18.79056]
[1778746488566,32.1,79796.25,0.0,-0.82204,0.00011,18.81411]
[1778746492558,32.1,79797.76,0.0,-0.82188,0.00011,18.82551]
[1778746492703,32.1,79797.45,0.0,-0.82192,0.00011,18.82293]
[1778746493601,32.1,79800.37,0.0,-0.82159,0.00011,18.84549]
[1778746498636,32.1,79802.38,0.0,-0.82137,0.00011,18.8603]
[1778746500650,32.1,79805.84,0.0,-0.82099,0.00011,18.88682]
[1778746501561,32.1,79805.84,0.0,-0.82099,0.00011,18.88682]
[1778746501808,32.1,79805.84,0.0,-0.82099,0.00011,18.88682]
[1778746507119,32.1,79806.12,0.0,-0.82097,0.00011,18.88794]
[1778746507308,32.1,79806.12,0.0,-0.82097,0.00011,18.88794]
[1778746509713,32.09,79811.12,0.0,-0.82045,0.00011,18.92377]
[1778746510720,32.09,79814.33,0.0,-0.82009,0.00011,18.9484]
[1778746512740,32.09,79821.02,0.0,-0.81933,0.00011,18.99964]
[1778746514034,32.09,79821.02,0.0,-0.81933,0.00011,18.99964]
[1778746514061,32.09,79821.02,0.0,-0.81933,0.00011,18.99964]
[1778746515648,32.09,79824.04,0.0,-0.819,0.00011,19.02238]
[1778746515807,32.09,79824.04,0.0,-0.819,0.00011,19.02238]
[1778746516993,32.09,79825.89,0.0,-0.81879,0.00011,19.03636]
[1778746517062,32.09,79825.89,0.0,-0.81879,0.00011,19.03636]
[1778746518782,32.09,79822.52,0.0,-0.81919,0.00011,19.00939]
[1778746519582,32.09,79822.52,0.0,-0.81919,0.00011,19.00939]
[1778746519808,32.09,79822.52,0.0,-0.81919,0.00011,19.00939]
[1778746519830,32.09,79819.0,0.0,-0.8196,0.00011,18.98192]
[1778746520963,32.09,79819.0,0.0,-0.8196,0.00011,18.98192]
[1778746521059,32.09,79819.0,0.0,-0.8196,0.00011,18.98192]
[1778746526774,32.08,79823.42,0.0,-0.81916,0.00011,19.01179]
[1778746526809,32.08,79823.42,0.0,-0.81916,0.00011,19.01179]
[1778746528806,32.08,79825.51,0.0,-0.81893,0.00011,19.02732]
[1778746529059,32.08,79825.51,0.0,-0.81893,0.00011,19.02732]
[1778746532132,32.07,79825.51,0.0,-0.81895,0.00011,19.02636]
[1778746532310,32.07,79825.51,0.0,-0.81895,0.00011,19.02636]
[1778746536040,32.07,79826.04,0.0,-0.81893,0.00011,19.02508]
[1778746536057,32.07,79826.04,0.0,-0.81893,0.00011,19.02508]
[1778746540403,32.07,79822.31,0.0,-0.81938,0.00011,18.99492]
[1778746540560,32.07,79821.35,0.0,-0.81949,0.00011,18.98715]
[1778746543299,32.07,79820.38,0.0,-0.81961,0.00011,18.97899]
[1778746543308,32.07,79820.38,0.0,-0.81961,0.00011,18.97899]
[1778746547073,32.06,79819.84,0.0,-0.81974,0.00011,18.9707]
[1778746547307,32.06,79819.84,0.0,-0.81974,0.00011,18.9707]
[1778746549410,32.05,79819.82,0.0,-0.81979,0.00011,18.96734]
[1778746549559,32.05,79819.88,0.0,-0.81978,0.00011,18.96752]
[1778746555034,32.04,79820.82,0.0,-0.81979,0.00011,18.96713]
[1778746557572,32.04,79822.51,0.0,-0.81961,0.00011,18.9795]
[1778746557809,32.04,79822.51,0.0,-0.81961,0.00011,18.9795]
[1778746561014,32.03,79823.86,0.0,-0.81948,0.00011,18.9888]
[1778746561060,32.03,79823.86,0.0,-0.81948,0.00011,18.9888]
[1778746563868,32.03,79825.45,0.0,-0.81931,0.00011,18.99997]
[1778746564060,32.03,79825.45,0.0,-0.81931,0.00011,18.99997]
[1778746565396,32.03,79825.77,0.0,-0.81928,0.00011,19.00205]
[1778746565433,32.03,79829.94,0.0,-0.81881,0.00011,19.03389]
[1778746565558,32.03,79829.94,0.0,-0.81881,0.00011,19.03389]
[1778746566113,32.03,79834.38,0.0,-0.81831,0.00011,19.06796]
[1778746566890,32.03,79834.38,0.0,-0.81831,0.00011,19.06796]
[1778746567061,32.03,79834.38,0.0,-0.81831,0.00011,19.06796]
[1778746569259,32.02,79835.03,0.0,-0.81832,0.00011,19.06746]
[1778746569309,32.02,79835.03,0.0,-0.81832,0.00011,19.06746]
[1778746573163,32.02,79828.09,0.0,-0.81913,0.00011,19.01247]
[1778746575637,32.01,79825.73,0.0,-0.81941,0.00011,18.99337]
[1778746575712,32.01,79825.73,0.0,-0.81941,0.00011,18.99337]
[1778746581218,32.01,79824.88,0.0,-0.81955,0.00011,18.98433]
[1778746586253,32.01,79822.76,0.0,-0.81982,0.00011,18.96591]
[1778746586823,32.01,79822.76,0.0,-0.81982,0.00011,18.96591]
[1778746587060,32.01,79822.76,0.0,-0.81982,0.00011,18.96591]
[1778746592295,32.0,79820.45,0.0,-0.82014,0.00011,18.94177]
[1778746594670,32.0,79820.65,0.0,-0.82013,0.00011,18.94262]
[1778746594807,32.0,79820.65,0.0,-0.82013,0.00011,18.94262]
[1778746601358,32.0,79820.76,0.0,-0.82015,0.00011,18.94104]
[1778746602190,32.0,79820.76,0.0,-0.82015,0.00011,18.94104]
[1778746602310,32.0,79820.76,0.0,-0.82015,0.00011,18.94104]
[1778746604379,31.99,79824.88,0.0,-0.8197,0.00011,18.97188]
[1778746609414,31.99,79825.82,0.0,-0.81963,0.00011,18.97714]
[1778746610059,31.99,79825.82,0.0,-0.81963,0.00011,18.97714]
[1778746610311,31.99,79825.82,0.0,-0.81963,0.00011,18.97714]
[1778746615221,31.98,79828.91,0.0,-0.81931,0.00011,18.99888]
[1778746615309,31.98,79828.91,0.0,-0.81931,0.00011,18.99888]
[1778746620491,31.98,79828.13,0.0,-0.81944,0.00011,18.99014]
[1778746621931,31.98,79828.62,0.0,-0.81939,0.00011,18.99348]
[1778746622064,31.98,79828.62,0.0,-0.81939,0.00011,18.99348]
[1778746624519,31.98,79831.97,0.0,-0.81903,0.00011,19.01808]
[1778746626533,31.97,79828.2,0.0,-0.81947,0.00011,18.98793]
[1778746627540,31.97,79823.54,0.0,-0.82001,0.00011,18.95137]
[1778746628890,31.97,79823.54,0.0,-0.82001,0.00011,18.95137]
[1778746629067,31.97,79823.54,0.0,-0.82001,0.00011,18.95137]
[1778746634589,31.97,79822.0,0.0,-0.82023,0.00011,18.93664]
[1778746638445,31.97,79822.31,0.0,-0.8202,0.00011,18.93823]
[1778746638565,31.96,79822.9,0.0,-0.82015,0.00011,18.94198]
[1778746643652,31.96,79823.84,0.0,-0.82007,0.00011,18.94719]
[1778746646673,31.96,79826.7,0.0,-0.81977,0.00011,18.96807]
[1778746648407,31.96,79826.7,0.0,-0.81977,0.00011,18.96807]
[1778746648564,31.96,79828.5,0.0,-0.81958,0.00011,18.98112]
[1778746653570,31.95,79829.05,0.0,-0.81957,0.00011,18.97937]
[1778746654731,31.95,79825.55,0.0,-0.81998,0.00011,18.95131]
[1778746656046,31.95,79825.55,0.0,-0.81998,0.00011,18.95131]
[1778746656068,31.95,79825.55,0.0,-0.81998,0.00011,18.95131]
[1778746661786,31.95,79821.46,0.0,-0.82049,0.00011,18.91682]
[1778746663005,31.95,79821.46,0.0,-0.82049,0.00011,18.91682]
[1778746663061,31.95,79821.46,0.0,-0.82049,0.00011,18.91682]
[1778746673065,31.94,79823.38,0.0,-0.82033,0.00011,18.92777]
[1778746673309,31.94,79823.38,0.0,-0.82033,0.00011,18.92777]
[1778746674877,31.94,79819.98,0.0,-0.82073,0.00011,18.90032]
[1778746675884,31.94,79816.88,0.0,-0.82109,0.00011,18.87594]
[1778746677491,31.94,79816.88,0.0,-0.82109,0.00011,18.87594]
[1778746677564,31.94,79816.88,0.0,-0.82109,0.00011,18.87594]
[1778746685307,31.93,79814.43,0.0,-0.8214,0.00011,18.85482]
[1778746685567,31.93,79814.43,0.0,-0.8214,0.00011,18.85482]
[1778746690990,31.93,79814.95,0.0,-0.82137,0.00011,18.85707]
[1778746696025,31.93,79815.16,0.0,-0.82136,0.00011,18.85741]
[1778746697720,31.92,79814.04,0.0,-0.82149,0.00011,18.84845]
[1778746697815,31.92,79814.04,0.0,-0.82149,0.00011,18.84845]
[1778746703074,31.92,79815.92,0.0,-0.8213,0.00011,18.86149]
[1778746708109,31.92,79813.55,0.0,-0.82159,0.00011,18.84175]
[1778746710123,31.92,79808.79,0.0,-0.82214,0.00011,18.8043]
[1778746710648,31.92,79808.79,0.0,-0.82214,0.00011,18.8043]
[1778746710811,31.92,79808.79,0.0,-0.82214,0.00011,18.8043]
[1778746712137,31.92,79803.45,0.0,-0.82277,0.00011,18.7583]
[1778746714560,31.92,79803.23,0.0,-0.8228,0.00011,18.75645]
[1778746715158,31.92,79803.25,0.0,-0.8228,0.00011,18.75632]
[1778746719581,31.92,79804.18,0.0,-0.82271,0.00011,18.76307]
[1778746719809,31.92,79804.04,0.0,-0.82272,0.00011,18.76182]
[1778746726236,31.91,79802.97,0.0,-0.82286,0.00011,18.75243]
[1778746728265,31.91,79801.53,0.0,-0.82303,0.00011,18.74109]
[1778746728311,31.91,79801.53,0.0,-0.82303,0.00011,18.74109]
[1778746733068,31.91,79800.92,0.0,-0.8231,0.00011,18.7357]
[1778746734421,31.91,79800.02,0.0,-0.82321,0.00011,18.72857]
[1778746734565,31.91,79800.02,0.0,-0.82321,0.00011,18.72857]
[1778746740348,31.91,79798.8,0.0,-0.82337,0.00011,18.71723]
[1778746741577,31.91,79798.8,0.0,-0.82337,0.00011,18.71723]
[1778746741349,31.91,79806.75,0.0,-0.82248,0.00011,18.77871]
[1778746741809,31.91,79806.75,0.0,-0.82248,0.00011,18.77871]
[1778746742354,31.91,79810.88,0.0,-0.82202,0.00011,18.81061]
[1778746747455,31.91,79812.81,0.0,-0.82181,0.00011,18.82466]
[1778746747560,31.91,79812.81,0.0,-0.82181,0.00011,18.82466]
[1778746754394,31.9,79811.95,0.0,-0.82193,0.00011,18.81659]
[1778746754567,31.9,79811.95,0.0,-0.82193,0.00011,18.81659]
[1778746759473,31.9,79807.59,0.0,-0.82245,0.00011,18.78124]
[1778746760467,31.9,79807.59,0.0,-0.82245,0.00011,18.78124]
[1778746760567,31.9,79807.59,0.0,-0.82245,0.00011,18.78124]
[1778746766522,31.9,79806.14,0.0,-0.82263,0.00011,18.7689]
[1778746767808,31.9,79805.99,0.0,-0.82264,0.00011,18.76759]
[1778746768065,31.9,79805.99,0.0,-0.82264,0.00011,18.76759]
[1778746773571,31.9,79805.19,0.0,-0.82278,0.00011,18.75642]
[1778746776618,31.9,79805.18,0.0,-0.82278,0.00011,18.75607]
[1778746776812,31.89,79806.01,0.0,-0.82269,0.00011,18.7624]
[1778746782634,31.89,79806.59,0.0,-0.82264,0.00011,18.76605]
[1778746787039,31.89,79804.75,0.0,-0.82285,0.00011,18.75117]
[1778746787061,31.89,79804.75,0.0,-0.82285,0.00011,18.75117]
[1778746793361,31.89,79800.84,0.0,-0.8233,0.00011,18.72022]
[1778746793563,31.89,79800.84,0.0,-0.8233,0.00011,18.72022]
[1778746798748,31.89,79798.98,0.0,-0.82354,0.00011,18.70417]
[1778746803432,31.89,79798.98,0.0,-0.82355,0.00011,18.70319]
[1778746803560,31.89,79798.98,0.0,-0.82355,0.00011,18.70319]
[1778746808818,31.88,79797.41,0.0,-0.82376,0.00011,18.68863]
[1778746810802,31.88,79797.28,0.0,-0.82378,0.00011,18.68728]
[1778746810816,31.88,79797.28,0.0,-0.82378,0.00011,18.68728]
[1778746813853,31.88,79793.52,0.0,-0.82422,0.00011,18.65672]
[1778746820300,31.88,79793.2,0.0,-0.82428,0.00011,18.65307]
[1778746820313,31.88,79793.2,0.0,-0.82428,0.00011,18.65307]
[1778746822916,31.87,79789.86,0.0,-0.82467,0.00011,18.62561]
[1778746823923,31.87,79785.68,0.0,-0.82515,0.00011,18.59275]
[1778746824768,31.87,79785.68,0.0,-0.82515,0.00011,18.59275]
[1778746824809,31.87,79785.68,0.0,-0.82515,0.00011,18.59275]
[1778746831980,31.86,79785.63,0.0,-0.82526,0.00011,18.58296]
[1778746833854,31.86,79784.85,0.0,-0.82535,0.00011,18.57648]
[1778746834060,31.86,79784.85,0.0,-0.82535,0.00011,18.57648]
[1778746840037,31.83,79784.87,0.0,-0.82561,0.00011,18.55886]
[1778746845072,31.81,79784.56,0.0,-0.82578,0.00011,18.54713]
[1778746850080,31.8,79783.65,0.0,-0.82594,0.00011,18.53655]
[1778746850310,31.8,79783.65,0.0,-0.82594,0.00011,18.53655]
[1778746851114,31.8,79780.41,0.0,-0.82634,0.00011,18.50846]
[1778746852121,31.8,79774.41,0.0,-0.82701,0.00011,18.46136]
[1778746853128,31.8,79771.01,0.0,-0.82742,0.00011,18.43329]
[1778746853961,31.8,79771.01,0.0,-0.82742,0.00011,18.43329]
[1778746854573,31.8,79771.01,0.0,-0.82742,0.00011,18.43329]
[1778746858387,31.79,79771.13,0.0,-0.82746,0.00011,18.42999]
[1778746858566,31.79,79771.13,0.0,-0.82746,0.00011,18.42999]
[1778746863206,31.76,79766.64,0.0,-0.82815,0.00011,18.38212]
[1778746866309,31.75,79766.09,0.0,-0.82829,0.00011,18.37268]
[1778746866568,31.75,79766.09,0.0,-0.82829,0.00011,18.37268]
[1778746866649,31.75,79759.75,0.0,-0.82903,0.00011,18.32056]
[1778746872269,31.74,79758.0,0.0,-0.82928,0.00011,18.3026]
[1778746872888,31.74,79758.0,0.0,-0.82928,0.00011,18.3026]
[1778746873276,31.74,79756.74,0.0,-0.82945,0.00011,18.29105]
[1778746875290,31.73,79755.24,0.0,-0.82966,0.00011,18.27623]
[1778746876562,31.73,79755.24,0.0,-0.82966,0.00011,18.27623]
[1778746876661,31.73,79756.74,0.0,-0.82951,0.00011,18.28661]
[1778746880325,31.71,79753.83,0.0,-0.82998,0.00011,18.25385]
[1778746884564,31.71,79754.3,0.0,-0.82994,0.00011,18.2568]
[1778746884663,31.71,79754.29,0.0,-0.82994,0.00011,18.2566]
[1778746887380,31.71,79749.0,0.0,-0.83053,0.00011,18.21473]
[1778746888560,31.71,79749.0,0.0,-0.83053,0.00011,18.21473]
[1778746888584,31.71,79748.07,0.0,-0.83064,0.00011,18.20712]
[1778746890839,31.71,79749.21,0.0,-0.83052,0.00011,18.21546]
[1778746891056,31.71,79749.21,0.0,-0.83052,0.00011,18.21546]
[1778746891402,31.71,79749.11,0.0,-0.83057,0.00011,18.21025]
[1778746894657,31.71,79747.04,0.0,-0.83081,0.00011,18.19312]
[1778746895431,31.71,79744.91,0.0,-0.83105,0.00011,18.17612]
[1778746898452,31.7,79743.58,0.0,-0.8312,0.00011,18.16489]
[1778746902480,31.7,79742.38,0.0,-0.83135,0.00011,18.15441]
[1778746906508,31.7,79737.58,0.0,-0.8319,0.00011,18.11563]
[1778746908522,31.7,79735.44,0.0,-0.83214,0.00011,18.09836]
[1778746911543,31.7,79733.33,0.0,-0.83238,0.00011,18.08111]
[1778746913557,31.7,79731.55,0.0,-0.83258,0.00011,18.06669]
[1778746915571,31.7,79732.68,0.0,-0.83246,0.00011,18.07514]
[1778746918723,31.7,79732.21,0.0,-0.83252,0.00011,18.07099]
[1778746922620,31.69,79730.7,0.0,-0.8327,0.00011,18.05798]
[1778746926592,31.69,79731.26,0.0,-0.83265,0.00011,18.06173]
[1778746926807,31.69,79731.26,0.0,-0.83265,0.00011,18.06173]
[1778746926648,31.69,79731.73,0.0,-0.8326,0.00011,18.0652]
[1778746930676,31.69,79728.02,0.0,-0.83302,0.00011,18.03519]
[1778746935711,31.69,79729.22,0.0,-0.8329,0.00011,18.04369]
[1778746937725,31.69,79727.92,0.0,-0.83305,0.00011,18.03308]
[1778746942760,31.69,79725.04,0.0,-0.83338,0.00011,18.0094]
[1778746943767,31.69,79723.69,0.0,-0.83353,0.00011,17.99861]
[1778746944774,31.69,79722.58,0.0,-0.83366,0.00011,17.98971]
[1778746949809,31.68,79719.41,0.0,-0.83402,0.00011,17.96389]
[1778746951823,31.68,79718.35,0.0,-0.83416,0.00011,17.95111]
[1778746955851,31.68,79720.43,0.0,-0.83395,0.00011,17.96678]
[1778746958872,31.68,79718.01,0.0,-0.83422,0.00011,17.94716]
[1778746960886,31.68,79716.93,0.0,-0.83434,0.00011,17.93831]
[1778746962900,31.68,79715.64,0.0,-0.83449,0.00011,17.92782]
[1778746963907,31.68,79713.03,0.0,-0.83478,0.00011,17.90714]
[1778746964914,31.68,79711.78,0.0,-0.83491,0.00011,17.89718]
[1778746966928,31.68,79708.98,0.0,-0.83522,0.00011,17.87494]
[1778746967935,31.68,79707.47,0.0,-0.83539,0.00011,17.86299]
[1778746969949,31.68,79706.82,0.0,-0.83547,0.00011,17.85725]
[1778746970956,31.68,79707.49,0.0,-0.8354,0.00011,17.86221]
[1778746971963,31.68,79708.74,0.0,-0.83527,0.00011,17.87173]
[1778746972970,31.68,79707.95,0.0,-0.83536,0.00011,17.86522]
[1778746974984,31.67,79706.91,0.0,-0.83548,0.00011,17.85643]
[1778746975991,31.67,79705.43,0.0,-0.83564,0.00011,17.8445]
[1778746978005,31.67,79704.67,0.0,-0.83573,0.00011,17.83796]
[1778746980019,31.67,79701.02,0.0,-0.83614,0.00011,17.80874]
[1778746981026,31.67,79698.64,0.0,-0.8364,0.00011,17.78978]
[1778746982033,31.67,79697.93,0.0,-0.83648,0.00011,17.78397]
[1778746984053,31.67,79697.48,0.0,-0.83653,0.00011,17.78006]
[1778746988081,31.67,79698.51,0.0,-0.83643,0.00011,17.78757]
[1778746989088,31.67,79699.01,0.0,-0.83638,0.00011,17.79138]
[1778746990095,31.67,79698.41,0.0,-0.83644,0.00011,17.78653]
[1778746991102,31.67,79697.78,0.0,-0.83651,0.00011,17.78146]
[1778746994123,31.67,79694.95,0.0,-0.83682,0.00011,17.75893]
[1778746996137,31.67,79690.59,0.0,-0.83729,0.00011,17.72454]
[1778746997144,31.67,79687.58,0.0,-0.83762,0.00011,17.70086]
[1778747001172,31.67,79682.98,0.0,-0.83811,0.00011,17.66492]
[1778747002944,31.67,79681.28,0.0,-0.83829,0.00011,17.65166]
[1778747003057,31.67,79681.28,0.0,-0.83829,0.00011,17.65166]
[1778747003186,31.67,79680.86,0.0,-0.83834,0.00011,17.64847]
[1778747006208,31.67,79684.53,0.0,-0.83794,0.00011,17.67769]
[1778747007215,31.67,79687.76,0.0,-0.83759,0.00011,17.70317]
[1778747008222,31.67,79689.77,0.0,-0.83737,0.00011,17.71902]
[1778747009647,31.67,79689.77,0.0,-0.83737,0.00011,17.71902]
[1778747009807,31.67,79689.77,0.0,-0.83737,0.00011,17.71902]
[1778747009701,31.67,79687.48,0.0,-0.83762,0.00011,17.70106]
[1778747010236,31.67,79686.34,0.0,-0.83774,0.00011,17.69217]
[1778747012250,31.67,79685.26,0.0,-0.83788,0.00011,17.67974]
[1778747014265,31.67,79684.22,0.0,-0.83799,0.00011,17.67177]
[1778747015272,31.67,79683.35,0.0,-0.83808,0.00011,17.66505]
[1778747018293,31.67,79685.55,0.0,-0.83784,0.00011,17.68271]
[1778747019300,31.67,79684.35,0.0,-0.83797,0.00011,17.67338]
[1778747024336,31.67,79684.24,0.0,-0.83797,0.00011,17.67311]
[1778747028364,31.67,79683.18,0.0,-0.83808,0.00011,17.66528]
[1778747031385,31.67,79684.98,0.0,-0.83788,0.00011,17.67983]
[1778747032392,31.67,79685.96,0.0,-0.83777,0.00011,17.68765]
[1778747033399,31.67,79688.75,0.0,-0.83747,0.00011,17.70969]
[1778747034407,31.67,79689.87,0.0,-0.83735,0.00011,17.71858]
[1778747038434,31.67,79686.32,0.0,-0.83773,0.00011,17.69098]
[1778747039443,31.68,79685.2,0.0,-0.83784,0.00011,17.68229]
[1778747040449,31.68,79684.07,0.0,-0.83796,0.00011,17.67354]
[1778747044477,31.68,79683.16,0.0,-0.83805,0.00011,17.66697]
[1778747045484,31.68,79682.31,0.0,-0.83814,0.00011,17.66044]
[1778747047498,31.68,79684.69,0.0,-0.83788,0.00011,17.67947]
[1778747048505,31.68,79686.42,0.0,-0.83769,0.00011,17.6932]
[1778747053540,31.68,79687.27,0.0,-0.83759,0.00011,17.70044]
[1778747055554,31.68,79688.21,0.0,-0.83749,0.00011,17.70804]
[1778747060592,31.68,79688.55,0.0,-0.83745,0.00011,17.71115]
[1778747061780,31.68,79688.55,0.0,-0.83745,0.00011,17.71115]
[1778747061810,31.68,79690.05,0.0,-0.83729,0.00011,17.72301]
[1778747062564,31.68,79690.05,0.0,-0.83729,0.00011,17.72301]
[1778747062606,31.68,79692.22,0.0,-0.83705,0.00011,17.74013]
[1778747064620,31.68,79693.23,0.0,-0.83694,0.00011,17.74815]
[1778747068070,31.68,79692.68,0.0,-0.837,0.00011,17.74396]
[1778747068307,31.68,79692.68,0.0,-0.837,0.00011,17.74396]
[1778747068648,31.68,79692.74,0.0,-0.83699,0.00011,17.74448]
[1778747073683,31.68,79692.79,0.0,-0.83701,0.00011,17.74107]
[1778747077711,31.68,79691.77,0.0,-0.83711,0.00011,17.73339]
[1778747082746,31.68,79694.71,0.0,-0.83679,0.00011,17.75694]
[1778747087781,31.68,79697.55,0.0,-0.83648,0.00011,17.77962]
[1778747088788,31.68,79698.82,0.0,-0.83634,0.00011,17.78965]
[1778747089907,31.68,79698.82,0.0,-0.83634,0.00011,17.78965]
[1778747090802,31.68,79703.06,0.0,-0.83588,0.00011,17.82303]
[1778747091809,31.68,79706.27,0.0,-0.83553,0.00011,17.84824]
[1778747092567,31.68,79706.27,0.0,-0.83553,0.00011,17.84824]
[1778747092816,31.68,79706.0,0.0,-0.83556,0.00011,17.84607]
[1778747093823,31.68,79708.02,0.0,-0.83534,0.00011,17.8619]
[1778747094830,31.68,79709.22,0.0,-0.83521,0.00011,17.87127]
[1778747095573,31.68,79709.22,0.0,-0.83521,0.00011,17.87127]
[1778747095807,31.68,79709.22,0.0,-0.83521,0.00011,17.87127]
[1778747095837,31.68,79711.51,0.0,-0.83497,0.00011,17.88918]
[1778747096844,31.68,79713.1,0.0,-0.8348,0.00011,17.90157]
[1778747101879,31.68,79712.19,0.0,-0.8349,0.00011,17.89429]
[1778747103893,31.68,79716.33,0.0,-0.83444,0.00011,17.92688]
[1778747104568,31.68,79716.33,0.0,-0.83444,0.00011,17.92688]
[1778747104900,31.68,79718.48,0.0,-0.83421,0.00011,17.94384]
[1778747109935,31.68,79720.62,0.0,-0.83397,0.00011,17.96078]
[1778747110942,31.68,79725.78,0.0,-0.83341,0.00011,18.00133]
[1778747111949,31.68,79728.59,0.0,-0.8331,0.00011,18.02336]
[1778747112956,31.68,79729.43,0.0,-0.83301,0.00011,18.02989]
[1778747113963,31.68,79729.03,0.0,-0.83306,0.00011,18.02667]
[1778747114760,31.68,79729.03,0.0,-0.83306,0.00011,18.02667]
[1778747114807,31.68,79729.03,0.0,-0.83306,0.00011,18.02667]
[1778747114970,31.68,79731.3,0.0,-0.83281,0.00011,18.04443]
[1778747115982,31.68,79731.3,0.0,-0.83281,0.00011,18.04443]
[1778747115977,31.68,79734.19,0.0,-0.83249,0.00011,18.06704]
[1778747116058,31.68,79734.19,0.0,-0.83249,0.00011,18.06704]
[1778747116984,31.68,79734.23,0.0,-0.83249,0.00011,18.06724]
[1778747117991,31.68,79731.98,0.0,-0.83274,0.00011,18.04945]
[1778747123027,31.68,79732.41,0.0,-0.8327,0.00011,18.05235]
[1778747128364,31.68,79731.22,0.0,-0.83284,0.00011,18.04257]
[1778747128571,31.68,79731.22,0.0,-0.83284,0.00011,18.04257]
[1778747128610,31.68,79731.04,0.0,-0.83286,0.00011,18.04096]
[1778747132796,31.68,79730.84,0.0,-0.83291,0.00011,18.03509]
[1778747132808,31.68,79730.84,0.0,-0.83291,0.00011,18.03509]
[1778747135927,31.68,79731.54,0.0,-0.83284,0.00011,18.04032]
[1778747135986,31.68,79732.33,0.0,-0.83276,0.00011,18.04632]
[1778747136059,31.68,79732.33,0.0,-0.83276,0.00011,18.04632]
[1778747141148,31.68,79732.4,0.0,-0.83275,0.00011,18.04647]
[1778747141309,31.68,79732.4,0.0,-0.83275,0.00011,18.04647]
[1778747147888,31.68,79732.72,0.0,-0.83273,0.00011,18.04842]
[1778747147967,31.68,79732.72,0.0,-0.83273,0.00011,18.04842]
[1778747148059,31.68,79732.85,0.0,-0.83271,0.00011,18.04927]
[1778747148206,31.68,79732.83,0.0,-0.83272,0.00011,18.04911]
[1778747153432,31.68,79731.42,0.0,-0.83288,0.00011,18.03771]
[1778747153447,31.68,79731.42,0.0,-0.83288,0.00011,18.03771]
[1778747153455,31.68,79731.42,0.0,-0.83288,0.00011,18.03771]
[1778747153561,31.68,79731.42,0.0,-0.83288,0.00011,18.03771]
[1778747153660,31.68,79729.62,0.0,-0.83308,0.00011,18.02343]
[1778747156210,31.68,79732.05,0.0,-0.83281,0.00011,18.04248]
[1778747156308,31.68,79732.05,0.0,-0.83281,0.00011,18.04248]
[1778747157024,31.68,79732.05,0.0,-0.83281,0.00011,18.04248]
[1778747157060,31.68,79732.47,0.0,-0.83277,0.00011,18.04563]
[1778747157272,31.68,79732.94,0.0,-0.83271,0.00011,18.04933]
[1778747162706,31.67,79729.71,0.0,-0.83307,0.00011,18.02358]
[1778747162813,31.67,79729.71,0.0,-0.83307,0.00011,18.02358]
[1778747166560,31.67,79729.52,0.0,-0.8331,0.00011,18.02183]
[1778747166808,31.67,79729.52,0.0,-0.8331,0.00011,18.02183]
[1778747167080,31.67,79731.13,0.0,-0.83292,0.00011,18.03444]
[1778747167307,31.67,79731.13,0.0,-0.83292,0.00011,18.03444]
[1778747167342,31.67,79730.54,0.0,-0.83299,0.00011,18.02976]
[1778747172378,31.67,79730.41,0.0,-0.833,0.00011,18.02858]
[1778747173920,31.67,79730.41,0.0,-0.833,0.00011,18.02858]
[1778747174059,31.67,79730.41,0.0,-0.833,0.00011,18.02858]
[1778747179762,31.67,79728.86,0.0,-0.83317,0.00011,18.01635]
[1778747179807,31.67,79728.86,0.0,-0.83317,0.00011,18.01635]
[1778747180693,31.67,79729.11,0.0,-0.83315,0.00011,18.01831]
[1778747180809,31.67,79729.11,0.0,-0.83315,0.00011,18.01831]
[1778747180910,31.67,79729.88,0.0,-0.83306,0.00011,18.02435]
[1778747186476,31.67,79729.69,0.0,-0.83308,0.00011,18.0228]
[1778747191511,31.67,79729.75,0.0,-0.83311,0.00011,18.01909]
[1778747196546,31.67,79729.67,0.0,-0.83312,0.00011,18.01847]
[1778747197849,31.67,79729.67,0.0,-0.83312,0.00011,18.01847]
[1778747198058,31.67,79729.67,0.0,-0.83312,0.00011,18.01847]
[1778747199776,31.67,79729.74,0.0,-0.83311,0.00011,18.01906]
[1778747199807,31.67,79729.74,0.0,-0.83311,0.00011,18.01906]
[1778747205631,31.67,79731.12,0.0,-0.83295,0.00011,18.03012]
[1778747206447,31.67,79731.12,0.0,-0.83295,0.00011,18.03012]
[1778747206559,31.67,79731.12,0.0,-0.83295,0.00011,18.03012]
[1778747206638,31.67,79731.13,0.0,-0.83295,0.00011,18.03024]
[1778747211673,31.67,79731.77,0.0,-0.83288,0.00011,18.03548]
[1778747214022,31.67,79731.91,0.0,-0.83286,0.00011,18.03663]
[1778747214064,31.67,79731.91,0.0,-0.83286,0.00011,18.03663]
[1778747214087,31.67,79731.91,0.0,-0.83286,0.00011,18.03663]
[1778747214307,31.67,79732.19,0.0,-0.83283,0.00011,18.03888]
[1778747214694,31.67,79731.57,0.0,-0.8329,0.00011,18.03406]
[1778747219729,31.68,79731.65,0.0,-0.83289,0.00011,18.03501]
[1778747221144,31.68,79728.84,0.0,-0.83319,0.00011,18.01301]
[1778747221308,31.68,79728.84,0.0,-0.83319,0.00011,18.01301]
[1778747221471,31.68,79728.84,0.0,-0.83319,0.00011,18.01301]
[1778747221566,31.68,79728.84,0.0,-0.83319,0.00011,18.01301]
[1778747223254,31.68,79722.08,0.0,-0.83393,0.00011,17.96014]
[1778747223315,31.68,79722.08,0.0,-0.83393,0.00011,17.96014]
[1778747225846,31.68,79720.45,0.0,-0.8341,0.00011,17.94767]
[1778747225853,31.68,79720.45,0.0,-0.8341,0.00011,17.94767]
[1778747226058,31.68,79720.45,0.0,-0.8341,0.00011,17.94767]
[1778747225947,31.68,79718.64,0.0,-0.8343,0.00011,17.93362]
[1778747231813,31.68,79718.7,0.0,-0.83428,0.00011,17.93502]
[1778747235841,31.68,79723.57,0.0,-0.83374,0.00011,17.97345]
[1778747236565,31.68,79723.57,0.0,-0.83374,0.00011,17.97345]
[1778747236806,31.68,79723.57,0.0,-0.83374,0.00011,17.97345]
[1778747236848,31.68,79728.13,0.0,-0.83324,0.00011,18.00933]
[1778747237254,31.68,79728.13,0.0,-0.83324,0.00011,18.00933]
[1778747237308,31.68,79728.13,0.0,-0.83324,0.00011,18.00933]
[1778747237855,31.68,79730.25,0.0,-0.83301,0.00011,18.026]
[1778747241157,31.68,79730.39,0.0,-0.833,0.00011,18.02707]
[1778747241309,31.68,79730.39,0.0,-0.833,0.00011,18.02707]
[1778747246918,31.68,79730.79,0.0,-0.83295,0.00011,18.03016]
[1778747248815,31.68,79730.98,0.0,-0.83293,0.00011,18.03164]
[1778747248966,31.68,79730.98,0.0,-0.83293,0.00011,18.03164]
[1778747249057,31.68,79730.98,0.0,-0.83293,0.00011,18.03164]
[1778747249067,31.68,79730.63,0.0,-0.83297,0.00011,18.02888]
[1778747252288,31.68,79733.25,0.0,-0.83271,0.00011,18.04532]
[1778747252310,31.68,79733.25,0.0,-0.83271,0.00011,18.04532]
[1778747252356,31.68,79733.25,0.0,-0.83271,0.00011,18.04532]
[1778747252560,31.68,79733.25,0.0,-0.83271,0.00011,18.04532]
[1778747252960,31.68,79734.92,0.0,-0.83253,0.00011,18.05841]
[1778747257995,31.68,79735.24,0.0,-0.8325,0.00011,18.06063]
[1778747258176,31.68,79735.24,0.0,-0.8325,0.00011,18.06063]
[1778747258311,31.68,79735.24,0.0,-0.8325,0.00011,18.06063]
[1778747264037,31.68,79734.61,0.0,-0.83257,0.00011,18.05518]
[1778747267059,31.68,79740.22,0.0,-0.83196,0.00011,18.09897]
[1778747268066,31.68,79745.84,0.0,-0.83135,0.00011,18.14296]
[1778747268797,31.68,79745.84,0.0,-0.83135,0.00011,18.14296]
[1778747268809,31.68,79745.84,0.0,-0.83135,0.00011,18.14296]
[1778747270434,31.68,79747.45,0.0,-0.83117,0.00011,18.15517]
[1778747270569,31.68,79747.45,0.0,-0.83117,0.00011,18.15517]
[1778747271087,31.68,79748.02,0.0,-0.83111,0.00011,18.15942]
[1778747276122,31.67,79747.9,0.0,-0.83114,0.00011,18.15751]
[1778747277515,31.67,79747.85,0.0,-0.83115,0.00011,18.15696]
[1778747277566,31.67,79747.85,0.0,-0.83115,0.00011,18.15696]
[1778747282916,31.67,79747.92,0.0,-0.83114,0.00011,18.15734]
[1778747285223,31.67,79760.42,0.0,-0.82978,0.00011,18.25434]
[1778747286198,31.67,79765.6,0.0,-0.82921,0.00011,18.29471]
[1778747288982,31.67,79765.7,0.0,-0.8292,0.00011,18.29514]
[1778747289060,31.67,79765.7,0.0,-0.8292,0.00011,18.29514]
[1778747291447,31.67,79765.55,0.0,-0.82923,0.00011,18.29291]
[1778747291559,31.67,79765.55,0.0,-0.82923,0.00011,18.29291]
[1778747291659,31.67,79764.82,0.0,-0.82932,0.00011,18.28647]
[1778747298282,31.66,79765.32,0.0,-0.8293,0.00011,18.28833]
[1778747305331,31.66,79765.01,0.0,-0.82937,0.00011,18.28351]
[1778747310366,31.65,79766.74,0.0,-0.8292,0.00011,18.29537]
[1778747311850,31.65,79766.74,0.0,-0.8292,0.00011,18.29537]
[1778747312065,31.65,79766.74,0.0,-0.8292,0.00011,18.29537]
[1778747317415,31.65,79770.7,0.0,-0.82883,0.00011,18.31985]
[1778747318355,31.65,79770.7,0.0,-0.82883,0.00011,18.31985]
[1778747318538,31.65,79770.7,0.0,-0.82883,0.00011,18.31985]
[1778747318563,31.65,79770.7,0.0,-0.82883,0.00011,18.31985]
[1778747318637,31.65,79770.22,0.0,-0.82889,0.00011,18.31533]
[1778747322807,31.65,79773.45,0.0,-0.82854,0.00011,18.33997]
[1778747323064,31.65,79773.45,0.0,-0.82854,0.00011,18.33997]
[1778747323083,31.65,79778.9,0.0,-0.82793,0.00011,18.38283]
[1778747323457,31.65,79773.67,0.0,-0.82852,0.00011,18.34175]
[1778747324894,31.65,79773.67,0.0,-0.82852,0.00011,18.34175]
[1778747325059,31.65,79773.67,0.0,-0.82852,0.00011,18.34175]
[1778747325159,31.65,79770.65,0.0,-0.82885,0.00011,18.31801]
[1778747331513,31.65,79771.64,0.0,-0.82874,0.00011,18.32573]
[1778747334162,31.65,79771.76,0.0,-0.82873,0.00011,18.3265]
[1778747334311,31.65,79771.36,0.0,-0.82878,0.00011,18.32319]
[1778747339569,31.64,79772.58,0.0,-0.82866,0.00011,18.33176]
[1778747343777,31.64,79772.48,0.0,-0.82868,0.00011,18.33048]
[1778747343810,31.64,79772.48,0.0,-0.82868,0.00011,18.33048]
[1778747344025,31.64,79772.48,0.0,-0.82868,0.00011,18.33048]
[1778747344062,31.64,79772.48,0.0,-0.82868,0.00011,18.33048]
[1778747344119,31.64,79770.35,0.0,-0.82892,0.00011,18.31358]
[1778747349639,31.64,79767.55,0.0,-0.82924,0.00011,18.29094]
[1778747352456,31.64,79766.25,0.0,-0.82938,0.00011,18.28051]
[1778747352564,31.64,79766.25,0.0,-0.82938,0.00011,18.28051]
[1778747356174,31.64,79765.41,0.0,-0.82948,0.00011,18.27367]
[1778747356311,31.64,79767.9,0.0,-0.82921,0.00011,18.29312]
[1778747356763,31.64,79767.9,0.0,-0.82921,0.00011,18.29312]
[1778747356807,31.64,79767.9,0.0,-0.82921,0.00011,18.29312]
[1778747356875,31.64,79770.22,0.0,-0.82895,0.00011,18.31124]
[1778747362731,31.64,79773.58,0.0,-0.82858,0.00011,18.33711]
[1778747364617,31.64,79770.79,0.0,-0.82889,0.00011,18.31524]
[1778747364810,31.64,79770.79,0.0,-0.82889,0.00011,18.31524]
[1778747370361,31.64,79772.36,0.0,-0.82871,0.00011,18.32817]
[1778747370563,31.64,79772.36,0.0,-0.82871,0.00011,18.32817]
[1778747371546,31.64,79773.54,0.0,-0.82858,0.00011,18.33749]
[1778747371570,31.64,79773.54,0.0,-0.82858,0.00011,18.33749]
[1778747371799,31.64,79773.05,0.0,-0.82866,0.00011,18.32957]
[1778747375458,31.64,79771.05,0.0,-0.82888,0.00011,18.31408]
[1778747375563,31.64,79771.05,0.0,-0.82888,0.00011,18.31408]
[1778747380862,31.64,79766.89,0.0,-0.82933,0.00011,18.28203]
[1778747381826,31.64,79766.89,0.0,-0.82933,0.00011,18.28203]
[1778747381860,31.64,79766.89,0.0,-0.82933,0.00011,18.28203]
[1778747382064,31.64,79766.89,0.0,-0.82933,0.00011,18.28203]
[1778747382154,31.64,79766.89,0.0,-0.82933,0.00011,18.28215]
[1778747385946,31.64,79765.82,0.0,-0.82945,0.00011,18.27408]
[1778747386058,31.64,79765.82,0.0,-0.82945,0.00011,18.27408]
[1778747386143,31.64,79765.75,0.0,-0.82945,0.00011,18.27366]
[1778747387925,31.64,79764.32,0.0,-0.82961,0.00011,18.26254]
[1778747388063,31.64,79764.32,0.0,-0.82961,0.00011,18.26254]
[1778747390932,31.65,79753.29,0.0,-0.83082,0.00011,18.17643]
[1778747392946,31.65,79748.33,0.0,-0.83137,0.00011,18.13756]
[1778747394884,31.65,79748.23,0.0,-0.83138,0.00011,18.13687]
[1778747395059,31.65,79748.23,0.0,-0.83138,0.00011,18.13687]
[1778747396360,31.65,79747.05,0.0,-0.83151,0.00011,18.12781]
[1778747396560,31.65,79747.05,0.0,-0.83151,0.00011,18.12781]
[1778747396974,31.65,79747.65,0.0,-0.83144,0.00011,18.13264]
[1778747400510,31.65,79746.85,0.0,-0.83152,0.00011,18.1267]
[1778747400558,31.65,79746.85,0.0,-0.83152,0.00011,18.1267]
[1778747403018,31.65,79751.74,0.0,-0.83098,0.00011,18.16546]
[1778747403851,31.65,79751.74,0.0,-0.83098,0.00011,18.16546]
[1778747404058,31.65,79751.74,0.0,-0.83098,0.00011,18.16546]
[1778747404159,31.65,79753.48,0.0,-0.83078,0.00011,18.1792]
[1778747404874,31.65,79753.48,0.0,-0.83078,0.00011,18.1792]
[1778747405057,31.65,79753.48,0.0,-0.83078,0.00011,18.1792]
[1778747411828,31.65,79751.79,0.0,-0.83097,0.00011,18.16633]
[1778747412067,31.65,79751.79,0.0,-0.83097,0.00011,18.16633]
[1778747412265,31.65,79751.79,0.0,-0.83097,0.00011,18.16633]
[1778747412309,31.65,79752.45,0.0,-0.83089,0.00011,18.17158]
[1778747413090,31.65,79751.31,0.0,-0.83102,0.00011,18.16267]
[1778747417757,31.65,79749.27,0.0,-0.83124,0.00011,18.14697]
[1778747417809,31.65,79749.27,0.0,-0.83124,0.00011,18.14697]
[1778747422916,31.65,79749.28,0.0,-0.83123,0.00011,18.14751]
[1778747423058,31.65,79749.28,0.0,-0.83123,0.00011,18.14751]
[1778747423453,31.65,79747.91,0.0,-0.83138,0.00011,18.13684]
[1778747423563,31.65,79747.91,0.0,-0.83138,0.00011,18.13684]
[1778747424167,31.65,79748.02,0.0,-0.83137,0.00011,18.1378]
[1778747426746,31.65,79746.88,0.0,-0.83149,0.00011,18.12899]
[1778747426809,31.65,79746.88,0.0,-0.83149,0.00011,18.12899]
[1778747429340,31.65,79751.09,0.0,-0.83102,0.00011,18.16231]
[1778747429566,31.65,79751.09,0.0,-0.83102,0.00011,18.16231]
[1778747429922,31.65,79751.09,0.0,-0.83102,0.00011,18.16231]
[1778747430062,31.65,79751.09,0.0,-0.83102,0.00011,18.16231]
[1778747430209,31.65,79756.17,0.0,-0.83046,0.00011,18.20229]
[1778747433272,31.65,79757.9,0.0,-0.8303,0.00011,18.21174]
[1778747433314,31.65,79757.9,0.0,-0.8303,0.00011,18.21174]
[1778747434237,31.65,79752.96,0.0,-0.83084,0.00011,18.17292]
[1778747437349,31.65,79751.68,0.0,-0.83098,0.00011,18.16296]
[1778747437566,31.65,79751.68,0.0,-0.83098,0.00011,18.16296]
[1778747438265,31.65,79750.54,0.0,-0.83111,0.00011,18.15403]
[1778747439272,31.65,79748.04,0.0,-0.83138,0.00011,18.13442]
[1778747442091,31.65,79748.51,0.0,-0.83133,0.00011,18.13823]
[1778747442309,31.65,79748.51,0.0,-0.83133,0.00011,18.13823]
[1778747442293,31.65,79749.28,0.0,-0.83124,0.00011,18.14432]
[1778747445314,31.65,79744.45,0.0,-0.83178,0.00011,18.1065]
[1778747446321,31.65,79747.12,0.0,-0.83148,0.00011,18.12757]
[1778747447328,31.65,79748.65,0.0,-0.83131,0.00011,18.13965]
[1778747448335,31.65,79751.92,0.0,-0.83095,0.00011,18.16539]
[1778747448560,31.65,79751.92,0.0,-0.83095,0.00011,18.16539]
[1778747448807,31.65,79751.92,0.0,-0.83095,0.00011,18.16539]
[1778747448908,31.65,79751.92,0.0,-0.83095,0.00011,18.16538]
[1778747449695,31.65,79751.92,0.0,-0.83095,0.00011,18.16538]
[1778747449810,31.65,79751.92,0.0,-0.83095,0.00011,18.16538]
[1778747449866,31.65,79753.97,0.0,-0.83072,0.00011,18.18147]
[1778747451144,31.65,79753.97,0.0,-0.83072,0.00011,18.18147]
[1778747451308,31.65,79753.97,0.0,-0.83072,0.00011,18.18147]
[1778747452363,31.65,79763.11,0.0,-0.82971,0.00011,18.2532]
[1778747453364,31.65,79763.11,0.0,-0.82971,0.00011,18.2532]
[1778747453560,31.65,79763.11,0.0,-0.82971,0.00011,18.2532]
[1778747453717,31.65,79763.11,0.0,-0.82971,0.00011,18.2532]
[1778747453807,31.65,79763.11,0.0,-0.82971,0.00011,18.2532]
[1778747453818,31.65,79765.63,0.0,-0.82943,0.00011,18.27271]
[1778747455384,31.65,79773.36,0.0,-0.82858,0.00011,18.33327]
[1778747457398,31.65,79775.56,0.0,-0.82833,0.00011,18.35063]
[1778747459365,31.65,79776.13,0.0,-0.82827,0.00011,18.35504]
[1778747459565,31.65,79776.13,0.0,-0.82827,0.00011,18.35504]
[1778747460331,31.65,79776.13,0.0,-0.82827,0.00011,18.35504]
[1778747459589,31.65,79772.31,0.0,-0.82869,0.00011,18.32497]
[1778747460560,31.65,79772.31,0.0,-0.82869,0.00011,18.32497]
[1778747463395,31.65,79767.2,0.0,-0.82926,0.00011,18.2848]
[1778747463561,31.65,79767.2,0.0,-0.82926,0.00011,18.2848]
[1778747465488,31.65,79766.77,0.0,-0.82931,0.00011,18.28146]
[1778747465560,31.65,79766.77,0.0,-0.82931,0.00011,18.28146]
[1778747465734,31.65,79766.77,0.0,-0.82931,0.00011,18.28146]
[1778747465809,31.65,79766.77,0.0,-0.82931,0.00011,18.28146]
[1778747465830,31.65,79771.18,0.0,-0.82882,0.00011,18.31614]
[1778747468257,31.65,79771.84,0.0,-0.82875,0.00011,18.32132]
[1778747468310,31.65,79771.84,0.0,-0.82875,0.00011,18.32132]
[1778747470000,31.65,79774.46,0.0,-0.82845,0.00011,18.34182]
[1778747470062,31.65,79774.46,0.0,-0.82845,0.00011,18.34182]
[1778747470230,31.65,79774.46,0.0,-0.82845,0.00011,18.34182]
[1778747470307,31.65,79774.46,0.0,-0.82845,0.00011,18.34182]
[1778747470331,31.65,79775.76,0.0,-0.82831,0.00011,18.35191]
[1778747475524,31.65,79772.98,0.0,-0.82864,0.00011,18.3291]
[1778747478550,31.65,79772.84,0.0,-0.82866,0.00011,18.32763]
[1778747478560,31.65,79772.84,0.0,-0.82866,0.00011,18.32763]
[1778747479204,31.65,79772.84,0.0,-0.82866,0.00011,18.32763]
[1778747479308,31.65,79772.84,0.0,-0.82866,0.00011,18.32763]
[1778747479305,31.65,79771.98,0.0,-0.82876,0.00011,18.32049]
[1778747480757,31.65,79772.51,0.0,-0.8287,0.00011,18.32466]
[1778747480807,31.65,79772.51,0.0,-0.8287,0.00011,18.32466]
[1778747482215,31.65,79773.24,0.0,-0.82862,0.00011,18.33002]
[1778747482315,31.65,79773.24,0.0,-0.82862,0.00011,18.33002]
[1778747483062,31.65,79773.87,0.0,-0.82855,0.00011,18.33493]
[1778747483310,31.65,79773.87,0.0,-0.82855,0.00011,18.33493]
[1778747483335,31.65,79776.68,0.0,-0.82824,0.00011,18.35696]
[1778747484488,31.65,79775.42,0.0,-0.82838,0.00011,18.34706]
[1778747484561,31.65,79775.42,0.0,-0.82838,0.00011,18.34706]
[1778747489622,31.65,79772.1,0.0,-0.82876,0.00011,18.3207]
[1778747490596,31.65,79772.1,0.0,-0.82876,0.00011,18.3207]
[1778747490812,31.65,79772.1,0.0,-0.82876,0.00011,18.3207]
[1778747491074,31.65,79772.1,0.0,-0.82876,0.00011,18.3207]
[1778747491308,31.65,79772.1,0.0,-0.82876,0.00011,18.3207]
[1778747491168,31.65,79771.39,0.0,-0.82886,0.00011,18.31096]
[1778747492627,31.65,79768.94,0.0,-0.82914,0.00011,18.29171]
[1778747492807,31.65,79768.94,0.0,-0.82914,0.00011,18.29171]
[1778747494041,31.65,79765.87,0.0,-0.82948,0.00011,18.2676]
[1778747494065,31.65,79765.87,0.0,-0.82948,0.00011,18.2676]
[1778747499221,31.65,79764.56,0.0,-0.82962,0.00011,18.25761]
[1778747499311,31.65,79764.56,0.0,-0.82962,0.00011,18.25761]
[1778747499317,31.65,79763.58,0.0,-0.82973,0.00011,18.24998]
[1778747499865,31.65,79763.58,0.0,-0.82973,0.00011,18.24998]
[1778747500063,31.65,79763.58,0.0,-0.82973,0.00011,18.24998]
[1778747501569,31.65,79764.53,0.0,-0.82962,0.00011,18.25744]
[1778747501806,31.65,79764.53,0.0,-0.82962,0.00011,18.25744]
[1778747503428,31.65,79762.1,0.0,-0.82989,0.00011,18.23821]
[1778747503559,31.65,79762.1,0.0,-0.82989,0.00011,18.23821]
[1778747506074,31.65,79761.88,0.0,-0.82992,0.00011,18.23639]
[1778747506308,31.65,79761.88,0.0,-0.82992,0.00011,18.23639]
[1778747506169,31.65,79762.03,0.0,-0.8299,0.00011,18.23753]
[1778747506742,31.65,79762.14,0.0,-0.82989,0.00011,18.23836]
[1778747508544,31.65,79764.53,0.0,-0.82963,0.00011,18.2571]
[1778747508563,31.65,79764.53,0.0,-0.82963,0.00011,18.2571]
[1778747511485,31.65,79769.13,0.0,-0.82912,0.00011,18.29297]
[1778747511560,31.65,79769.13,0.0,-0.82912,0.00011,18.29297]
[1778747515913,31.65,79766.99,0.0,-0.82936,0.00011,18.27577]
[1778747516060,31.65,79766.99,0.0,-0.82936,0.00011,18.27577]
[1778747516148,31.65,79766.99,0.0,-0.82936,0.00011,18.27577]
[1778747516310,31.65,79766.99,0.0,-0.82936,0.00011,18.27577]
[1778747516161,31.65,79769.46,0.0,-0.82909,0.00011,18.29522]
[1778747521847,31.65,79768.09,0.0,-0.82924,0.00011,18.2846]
[1778747524498,31.65,79767.37,0.0,-0.82932,0.00011,18.27903]
[1778747524558,31.65,79767.37,0.0,-0.82932,0.00011,18.27903]
[1778747524790,31.65,79767.37,0.0,-0.82932,0.00011,18.27903]
[1778747524809,31.65,79767.37,0.0,-0.82932,0.00011,18.27903]
[1778747524868,31.65,79767.31,0.0,-0.82932,0.00011,18.2786]
[1778747528745,31.65,79767.3,0.0,-0.82932,0.00011,18.27867]
[1778747528809,31.65,79767.3,0.0,-0.82932,0.00011,18.27867]
[1778747529376,31.65,79767.3,0.0,-0.82932,0.00011,18.27867]
[1778747529410,31.65,79765.82,0.0,-0.82949,0.00011,18.26709]
[1778747529568,31.65,79765.82,0.0,-0.82949,0.00011,18.26709]
[1778747534453,31.65,79765.13,0.0,-0.82956,0.00011,18.26209]
[1778747534567,31.65,79765.13,0.0,-0.82956,0.00011,18.26209]
[1778747534940,31.65,79771.9,0.0,-0.8288,0.00011,18.31535]
[1778747535607,31.65,79771.9,0.0,-0.8288,0.00011,18.31535]
[1778747535810,31.65,79771.9,0.0,-0.8288,0.00011,18.31535]
[1778747541990,31.65,79776.27,0.0,-0.82832,0.00011,18.34941]
[1778747543051,31.65,79776.27,0.0,-0.82832,0.00011,18.34941]
[1778747543064,31.65,79776.27,0.0,-0.82832,0.00011,18.34941]
[1778747543355,31.65,79774.08,0.0,-0.82856,0.00011,18.33215]
[1778747543990,31.65,79774.08,0.0,-0.82856,0.00011,18.33215]
[1778747544061,31.65,79774.08,0.0,-0.82856,0.00011,18.33215]
[1778747550046,31.65,79775.75,0.0,-0.82838,0.00011,18.34511]
[1778747554243,31.65,79775.4,0.0,-0.82845,0.00011,18.33817]
[1778747554308,31.65,79775.4,0.0,-0.82845,0.00011,18.33817]
[1778747554381,31.65,79778.38,0.0,-0.82812,0.00011,18.36156]
[1778747554947,31.65,79778.38,0.0,-0.82812,0.00011,18.36156]
[1778747555075,31.65,79778.38,0.0,-0.82812,0.00011,18.36156]
[1778747558911,31.65,79781.45,0.0,-0.82778,0.00011,18.3854]
[1778747559059,31.65,79781.45,0.0,-0.82778,0.00011,18.3854]
[1778747559111,31.65,79777.17,0.0,-0.82826,0.00011,18.35171]
[1778747559667,31.65,79777.17,0.0,-0.82826,0.00011,18.35171]
[1778747559815,31.65,79777.17,0.0,-0.82826,0.00011,18.35171]
[1778747563053,31.65,79775.35,0.0,-0.82846,0.00011,18.33739]
[1778747563063,31.65,79775.35,0.0,-0.82846,0.00011,18.33739]
[1778747563139,31.65,79779.31,0.0,-0.82802,0.00011,18.36848]
[1778747564164,31.65,79779.31,0.0,-0.82802,0.00011,18.36848]
[1778747564308,31.65,79779.31,0.0,-0.82802,0.00011,18.36848]
[1778747564396,31.65,79779.7,0.0,-0.82797,0.00011,18.3715]
[1778747566204,31.65,79781.41,0.0,-0.82778,0.00011,18.38487]
[1778747566311,31.65,79781.41,0.0,-0.82778,0.00011,18.38487]
[1778747566410,31.64,79784.92,0.0,-0.82739,0.00011,18.41237]
[1778747572210,31.64,79787.53,0.0,-0.82711,0.00011,18.43238]
[1778747576088,31.64,79786.16,0.0,-0.82726,0.00011,18.42193]
[1778747576307,31.64,79786.16,0.0,-0.82726,0.00011,18.42193]
[1778747576354,31.64,79786.67,0.0,-0.8272,0.00011,18.42604]
[1778747577082,31.64,79786.67,0.0,-0.8272,0.00011,18.42604]
[1778747577317,31.64,79786.67,0.0,-0.8272,0.00011,18.42604]
[1778747579259,31.65,79792.02,0.0,-0.82659,0.00011,18.46832]
[1778747579903,31.65,79792.02,0.0,-0.82659,0.00011,18.46832]
[1778747580276,31.65,79792.02,0.0,-0.82659,0.00011,18.46832]
[1778747580311,31.65,79792.02,0.0,-0.82659,0.00011,18.46832]
[1778747583287,31.65,79801.99,0.0,-0.82547,0.00011,18.54681]
[1778747584294,31.65,79806.14,0.0,-0.82499,0.00011,18.57971]
[1778747584740,31.65,79806.14,0.0,-0.82499,0.00011,18.57971]
[1778747584812,31.65,79806.14,0.0,-0.82499,0.00011,18.57971]
[1778747589609,31.65,79804.61,0.0,-0.82514,0.00011,18.56938]
[1778747589809,31.65,79804.61,0.0,-0.82514,0.00011,18.56938]
[1778747595372,31.65,79804.69,0.0,-0.8251,0.00011,18.57219]
[1778747596918,31.65,79804.77,0.0,-0.82508,0.00011,18.57318]
[1778747597062,31.65,79804.77,0.0,-0.82508,0.00011,18.57318]
[1778747600407,31.66,79807.72,0.0,-0.82473,0.00011,18.59775]
[1778747605442,31.66,79807.74,0.0,-0.8247,0.00011,18.59951]
[1778747605797,31.66,79807.74,0.0,-0.8247,0.00011,18.59951]
[1778747605808,31.66,79807.74,0.0,-0.8247,0.00011,18.59951]
[1778747611485,31.66,79808.22,0.0,-0.82465,0.00011,18.60112]
[1778747616520,31.67,79808.21,0.0,-0.82463,0.00011,18.60272]
[1778747622235,31.67,79808.22,0.0,-0.82461,0.00011,18.60381]
[1778747622312,31.67,79808.22,0.0,-0.82461,0.00011,18.60381]
[1778747626590,31.67,79815.98,0.0,-0.82369,0.00011,18.667]
[1778747627597,31.67,79821.28,0.0,-0.82309,0.00011,18.70896]
[1778747630099,31.68,79821.98,0.0,-0.823,0.00011,18.71484]
[1778747630126,31.68,79821.98,0.0,-0.823,0.00011,18.71484]
[1778747630227,31.68,79823.9,0.0,-0.82277,0.00011,18.73061]
[1778747631475,31.68,79823.9,0.0,-0.82277,0.00011,18.73061]
[1778747631571,31.68,79824.25,0.0,-0.82273,0.00011,18.73336]
[1778747636137,31.68,79824.62,0.0,-0.82267,0.00011,18.73732]
[1778747636314,31.68,79824.62,0.0,-0.82267,0.00011,18.73732]
[1778747641695,31.68,79825.41,0.0,-0.82254,0.00011,18.74626]
[1778747645346,31.69,79825.45,0.0,-0.82253,0.00011,18.74725]
[1778747645569,31.69,79825.14,0.0,-0.82255,0.00011,18.7455]
[1778747646730,31.69,79833.89,0.0,-0.82155,0.00011,18.81431]
[1778747648510,31.69,79833.89,0.0,-0.82155,0.00011,18.81431]
[1778747648575,31.69,79836.03,0.0,-0.8213,0.00011,18.83139]
[1778747652772,31.69,79839.11,0.0,-0.82093,0.00011,18.85679]
[1778747653687,31.69,79839.11,0.0,-0.82093,0.00011,18.85679]
[1778747653808,31.69,79839.11,0.0,-0.82093,0.00011,18.85679]
[1778747658260,31.69,79839.47,0.0,-0.82086,0.00011,18.86105]
[1778747658310,31.69,79839.47,0.0,-0.82086,0.00011,18.86105]
[1778747664856,31.7,79843.9,0.0,-0.82032,0.00011,18.89838]
[1778747667296,31.7,79846.31,0.0,-0.82004,0.00011,18.91747]
[1778747667317,31.7,79846.31,0.0,-0.82004,0.00011,18.91747]
[1778747672912,31.7,79849.09,0.0,-0.81972,0.00011,18.93655]
[1778747673710,31.7,79849.09,0.0,-0.81972,0.00011,18.93655]
[1778747673812,31.7,79849.09,0.0,-0.81972,0.00011,18.93655]
[1778747680972,31.7,79849.75,0.0,-0.81963,0.00011,18.94313]
[1778747683190,31.7,79849.86,0.0,-0.81961,0.00011,18.94402]
[1778747683309,31.7,79849.86,0.0,-0.81961,0.00011,18.94402]
[1778747689024,31.7,79849.87,0.0,-0.81961,0.00011,18.94431]
[1778747694059,31.71,79849.83,0.0,-0.81961,0.00011,18.94414]
[1778747700105,31.71,79851.64,0.0,-0.8194,0.00012,18.95848]
[1778747702119,31.71,79848.12,0.0,-0.8198,0.00011,18.931]
[1778747705309,31.71,79847.74,0.0,-0.81985,0.00011,18.92813]
[1778747705563,31.71,79847.74,0.0,-0.81985,0.00011,18.92813]
[1778747708161,31.71,79852.32,0.0,-0.81931,0.00012,18.96456]
[1778747713202,31.71,79854.26,0.0,-0.81908,0.00012,18.98025]
[1778747713310,31.71,79854.26,0.0,-0.81908,0.00012,18.98025]
[1778747719250,31.71,79853.35,0.0,-0.81917,0.00012,18.97399]
[1778747721252,31.71,79855.55,0.0,-0.81891,0.00012,18.99128]
[1778747721309,31.71,79855.55,0.0,-0.81891,0.00012,18.99128]
[1778747727306,31.71,79853.02,0.0,-0.8192,0.00012,18.97217]
[1778747732341,31.71,79852.96,0.0,-0.81922,0.00012,18.96821]
[1778747735921,31.71,79852.64,0.0,-0.81926,0.00012,18.96598]
[1778747736061,31.71,79852.64,0.0,-0.81926,0.00012,18.96598]
[1778747740397,31.71,79855.7,0.0,-0.81889,0.00012,18.9907]
[1778747744511,31.72,79856.05,0.0,-0.81884,0.00012,18.99379]
[1778747744576,31.72,79856.05,0.0,-0.81884,0.00012,18.99379]
[1778747750470,31.72,79861.44,0.0,-0.81821,0.00012,19.03672]
[1778747751058,31.72,79861.44,0.0,-0.81821,0.00012,19.03672]
[1778747751312,31.72,79861.44,0.0,-0.81821,0.00012,19.03672]
[1778747754362,31.72,79863.83,0.0,-0.81793,0.00012,19.05559]
[1778747754566,31.72,79863.83,0.0,-0.81793,0.00012,19.05559]
[1778747756216,31.72,79863.43,0.0,-0.81797,0.00012,19.05258]
[1778747756309,31.72,79863.43,0.0,-0.81797,0.00012,19.05258]
[1778747760540,31.72,79866.87,0.0,-0.81757,0.00012,19.07965]
[1778747762677,31.72,79866.83,0.0,-0.81758,0.00012,19.07939]
[1778747762808,31.72,79866.83,0.0,-0.81758,0.00012,19.07939]
[1778747772624,31.72,79865.67,0.0,-0.8177,0.00012,19.07081]
[1778747777328,31.72,79865.85,0.0,-0.81768,0.00012,19.07244]
[1778747778562,31.72,79867.11,0.0,-0.81753,0.00012,19.08233]
[1778747783701,31.72,79868.61,0.0,-0.81736,0.00012,19.09424]
[1778747786152,31.72,79868.55,0.0,-0.81736,0.00012,19.09381]
[1778747786562,31.72,79868.55,0.0,-0.81736,0.00012,19.09381]
[1778747786613,31.72,79868.55,0.0,-0.81736,0.00012,19.09389]
[1778747786722,31.72,79864.68,0.0,-0.81781,0.00012,19.06371]
[1778747787729,31.72,79863.86,0.0,-0.8179,0.00012,19.0574]
[1778747788736,31.72,79863.19,0.0,-0.81798,0.00012,19.05226]
[1778747790570,31.72,79863.19,0.0,-0.81798,0.00012,19.05226]
[1778747790627,31.72,79861.62,0.0,-0.81815,0.00012,19.04041]
[1778747790809,31.72,79861.62,0.0,-0.81815,0.00012,19.04041]
[1778747790973,31.72,79860.78,0.0,-0.81825,0.00012,19.03417]
[1778747792764,31.72,79864.01,0.0,-0.8179,0.00012,19.05554]
[1778747794778,31.72,79870.05,0.0,-0.81719,0.00012,19.10298]
[1778747799813,31.73,79872.62,0.0,-0.81688,0.00012,19.124]
[1778747804849,31.73,79873.18,0.0,-0.8168,0.00012,19.12914]
[1778747810561,31.73,79872.56,0.0,-0.81687,0.00012,19.12484]
[1778747810624,31.73,79872.43,0.0,-0.81688,0.00012,19.12409]
[1778747813466,31.73,79872.24,0.0,-0.8169,0.00012,19.12274]
[1778747813558,31.73,79872.24,0.0,-0.8169,0.00012,19.12274]
[1778747816949,31.73,79874.35,0.0,-0.81665,0.00012,19.13968]
[1778747817065,31.73,79874.35,0.0,-0.81665,0.00012,19.13968]
[1778747822184,31.73,79872.36,0.0,-0.81687,0.00012,19.12469]
[1778747822314,31.73,79872.36,0.0,-0.81687,0.00012,19.12469]
[1778747822416,31.73,79866.92,0.0,-0.8175,0.00012,19.08233]
[1778747822930,31.73,79866.92,0.0,-0.8175,0.00012,19.08233]
[1778747823066,31.73,79866.92,0.0,-0.8175,0.00012,19.08233]
[1778747823167,31.73,79862.62,0.0,-0.818,0.00012,19.0488]
[1778747827569,31.73,79864.04,0.0,-0.81783,0.00012,19.05995]
[1778747827807,31.73,79864.81,0.0,-0.81774,0.00012,19.06596]
[1778747828832,31.73,79867.18,0.0,-0.81747,0.00012,19.08444]
[1778747829058,31.73,79867.18,0.0,-0.81747,0.00012,19.08444]
[1778747833408,31.73,79866.33,0.0,-0.81757,0.00012,19.07774]
[1778747833576,31.73,79866.33,0.0,-0.81757,0.00012,19.07774]
[1778747834346,31.73,79867.16,0.0,-0.81747,0.00012,19.08418]
[1778747834559,31.73,79867.16,0.0,-0.81747,0.00012,19.08418]
[1778747835266,31.73,79868.97,0.0,-0.81726,0.00012,19.09825]
[1778747835309,31.73,79868.97,0.0,-0.81726,0.00012,19.09825]
[1778747835311,31.73,79872.28,0.0,-0.81688,0.00012,19.12399]
[1778747838088,31.73,79875.33,0.0,-0.81652,0.00012,19.14796]
[1778747840925,31.73,79876.88,0.0,-0.81634,0.00012,19.16011]
[1778747841061,31.73,79876.88,0.0,-0.81634,0.00012,19.16011]
[1778747842351,31.73,79875.82,0.0,-0.81646,0.00012,19.15188]
[1778747842559,31.73,79875.82,0.0,-0.81646,0.00012,19.15188]
[1778747848158,31.73,79876.34,0.0,-0.81639,0.00012,19.15685]
[1778747848969,31.73,79876.34,0.0,-0.81639,0.00012,19.15685]
[1778747849060,31.73,79876.34,0.0,-0.81639,0.00012,19.15685]
[1778747851059,31.73,79878.14,0.0,-0.81618,0.00012,19.17114]
[1778747851307,31.73,79878.14,0.0,-0.81618,0.00012,19.17114]
[1778747852186,31.73,79884.0,0.0,-0.81552,0.00012,19.21287]
[1778747853193,31.73,79888.55,0.0,-0.81499,0.00012,19.24835]
[1778747854341,31.73,79888.55,0.0,-0.81499,0.00012,19.24835]
[1778747854567,31.73,79888.55,0.0,-0.81499,0.00012,19.24835]
[1778747860243,31.73,79882.99,0.0,-0.81563,0.00012,19.20539]
[1778747861126,31.73,79882.99,0.0,-0.81563,0.00012,19.20539]
[1778747861307,31.73,79882.99,0.0,-0.81563,0.00012,19.20539]
[1778747862293,31.73,79881.87,0.0,-0.81576,0.00012,19.19676]
[1778747862308,31.73,79881.87,0.0,-0.81576,0.00012,19.19676]
[1778747863985,31.74,79883.75,0.0,-0.81554,0.00012,19.2116]
[1778747864058,31.74,79883.75,0.0,-0.81554,0.00012,19.2116]
[1778747867021,31.74,79884.15,0.0,-0.81549,0.00012,19.21501]
[1778747867058,31.74,79884.15,0.0,-0.81549,0.00012,19.21501]
[1778747872329,31.74,79882.44,0.0,-0.81568,0.00012,19.20229]
[1778747873280,31.74,79882.44,0.0,-0.81568,0.00012,19.20229]
[1778747873311,31.74,79882.44,0.0,-0.81568,0.00012,19.20229]
[1778747877223,31.74,79884.93,0.0,-0.81538,0.00012,19.22215]
[1778747877311,31.74,79884.93,0.0,-0.81538,0.00012,19.22215]
[1778747878956,31.74,79886.46,0.0,-0.8152,0.00012,19.23424]
[1778747879057,31.74,79886.46,0.0,-0.8152,0.00012,19.23424]
[1778747881123,31.74,79886.68,0.0,-0.81517,0.00012,19.23611]
[1778747881311,31.74,79886.68,0.0,-0.81517,0.00012,19.23611]
[1778747886052,31.74,79887.48,0.0,-0.81507,0.00012,19.24279]
[1778747886061,31.74,79887.48,0.0,-0.81507,0.00012,19.24279]
[1778747887850,31.74,79889.93,0.0,-0.81478,0.00012,19.26198]
[1778747888057,31.74,79889.93,0.0,-0.81478,0.00012,19.26198]
[1778747893476,31.74,79889.4,0.0,-0.81484,0.00012,19.25824]
[1778747894313,31.74,79889.4,0.0,-0.81484,0.00012,19.25824]
[1778747894560,31.74,79889.4,0.0,-0.81484,0.00012,19.25824]
[1778747900525,31.74,79887.67,0.0,-0.81503,0.00012,19.24543]
[1778747904356,31.74,79887.63,0.0,-0.81503,0.00012,19.24542]
[1778747904593,31.74,79887.63,0.0,-0.81503,0.00012,19.24542]
[1778747904643,31.74,79885.17,0.0,-0.81532,0.00012,19.22639]
[1778747906567,31.74,79880.8,0.0,-0.81582,0.00012,19.19266]
[1778747911683,31.74,79879.81,0.0,-0.81592,0.00012,19.18565]
[1778747911810,31.74,79878.74,0.0,-0.81607,0.00012,19.17338]
[1778747913617,31.75,79881.69,0.0,-0.81573,0.00012,19.19672]
[1778747914623,31.75,79887.18,0.0,-0.81508,0.00012,19.2396]
[1778747915072,31.75,79887.18,0.0,-0.81508,0.00012,19.2396]
[1778747915307,31.75,79887.18,0.0,-0.81508,0.00012,19.2396]
[1778747919663,31.75,79892.65,0.0,-0.81444,0.00012,19.28257]
[1778747920350,31.75,79892.65,0.0,-0.81444,0.00012,19.28257]
[1778747920570,31.75,79892.65,0.0,-0.81444,0.00012,19.28257]
[1778747920668,31.75,79896.7,0.0,-0.81396,0.00012,19.31411]
[1778747922683,31.75,79902.27,0.0,-0.81331,0.00012,19.35741]
[1778747925705,31.75,79897.86,0.0,-0.81383,0.00012,19.32312]
[1778747926251,31.75,79897.86,0.0,-0.81383,0.00012,19.32312]
[1778747926309,31.75,79897.86,0.0,-0.81383,0.00012,19.32312]
[1778747930078,31.75,79893.97,0.0,-0.81428,0.00012,19.29306]
[1778747930308,31.75,79893.97,0.0,-0.81428,0.00012,19.29306]
[1778747932754,31.75,79890.43,0.0,-0.81469,0.00012,19.26575]
[1778747936351,31.75,79889.59,0.0,-0.81478,0.00012,19.25956]
[1778747936559,31.75,79889.59,0.0,-0.81478,0.00012,19.25956]
[1778747941818,31.75,79890.85,0.0,-0.81463,0.00012,19.27001]
[1778747942694,31.75,79890.85,0.0,-0.81463,0.00012,19.27001]
[1778747942810,31.75,79890.85,0.0,-0.81463,0.00012,19.27001]
[1778747942825,31.75,79893.99,0.0,-0.81426,0.00012,19.29453]
[1778747943832,31.75,79897.27,0.0,-0.81387,0.00012,19.3201]
[1778747948868,31.75,79899.21,0.0,-0.81364,0.00012,19.33537]
[1778747953547,31.75,79898.88,0.0,-0.81368,0.00012,19.33293]
[1778747953564,31.75,79898.88,0.0,-0.81368,0.00012,19.33293]
[1778747954910,31.75,79893.44,0.0,-0.81431,0.00012,19.29085]
[1778747959945,31.75,79893.25,0.0,-0.81433,0.00012,19.28991]
[1778747962479,31.75,79893.75,0.0,-0.81427,0.00012,19.2939]
[1778747962564,31.75,79893.75,0.0,-0.81427,0.00012,19.2939]
[1778747969008,31.75,79893.03,0.0,-0.81435,0.00012,19.28851]
[1778747970769,31.75,79893.03,0.0,-0.81435,0.00012,19.28851]
[1778747970812,31.75,79893.03,0.0,-0.81435,0.00012,19.28851]
[1778747974043,31.75,79898.63,0.0,-0.81372,0.00012,19.32789]
[1778747974948,31.75,79898.63,0.0,-0.81372,0.00012,19.32789]
[1778747975061,31.75,79898.63,0.0,-0.81372,0.00012,19.32789]
[1778747981092,31.75,79903.24,0.0,-0.81318,0.00012,19.36387]
[1778747986069,31.75,79904.12,0.0,-0.81307,0.00012,19.37083]
[1778747986309,31.75,79904.12,0.0,-0.81307,0.00012,19.37083]
[1778747992169,31.75,79904.93,0.0,-0.81298,0.00012,19.37718]
[1778747995190,31.75,79900.68,0.0,-0.81348,0.00012,19.34419]
[1778747997988,31.75,79901.11,0.0,-0.81343,0.00012,19.3476]
[1778747998059,31.75,79901.11,0.0,-0.81343,0.00012,19.3476]
[1778748004453,31.75,79900.23,0.0,-0.81353,0.00012,19.34093]
[1778748004564,31.75,79900.23,0.0,-0.81353,0.00012,19.34093]
[1778748008065,31.75,79896.81,0.0,-0.81392,0.00012,19.31455]
[1778748008310,31.75,79896.81,0.0,-0.81392,0.00012,19.31455]
[1778748014331,31.75,79894.45,0.0,-0.8142,0.00012,19.29633]
[1778748014564,31.75,79894.45,0.0,-0.8142,0.00012,19.29633]
[1778748021384,31.75,79891.86,0.0,-0.8145,0.00012,19.2763]
[1778748021575,31.75,79891.86,0.0,-0.8145,0.00012,19.2763]
[1778748026669,31.75,79890.4,0.0,-0.81467,0.00012,19.26509]
[1778748026810,31.75,79890.4,0.0,-0.81467,0.00012,19.26509]
[1778748032453,31.75,79882.91,0.0,-0.81557,0.00012,19.20261]
[1778748033276,31.75,79882.91,0.0,-0.81557,0.00012,19.20261]
[1778748033308,31.75,79882.91,0.0,-0.81557,0.00012,19.20261]
[1778748038495,31.76,79878.45,0.0,-0.81608,0.00012,19.16818]
[1778748040184,31.76,79878.46,0.0,-0.81608,0.00012,19.16831]
[1778748040316,31.76,79878.46,0.0,-0.81608,0.00012,19.16831]
[1778748045544,31.76,79877.96,0.0,-0.81614,0.00012,19.16474]
[1778748047021,31.76,79875.42,0.0,-0.81643,0.00012,19.14502]
[1778748047068,31.76,79875.42,0.0,-0.81643,0.00012,19.14502]
[1778748052712,31.76,79873.22,0.0,-0.81668,0.00012,19.12838]
[1778748052809,31.76,79873.22,0.0,-0.81668,0.00012,19.12838]
[1778748056494,31.76,79870.55,0.0,-0.81699,0.00012,19.10756]
[1778748056560,31.76,79870.55,0.0,-0.81699,0.00012,19.10756]
[1778748059642,31.76,79862.09,0.0,-0.81798,0.00012,19.04106]
[1778748061678,31.76,79859.86,0.0,-0.81823,0.00012,19.02359]
[1778748061808,31.76,79859.86,0.0,-0.81823,0.00012,19.02359]
[1778748067698,31.75,79858.74,0.0,-0.81837,0.00012,19.01438]
[1778748072332,31.75,79858.79,0.0,-0.81837,0.00012,19.01451]
[1778748072572,31.75,79858.79,0.0,-0.81837,0.00012,19.01451]
[1778748077768,31.75,79858.65,0.0,-0.81839,0.00012,19.01301]
[1778748080789,31.75,79854.5,0.0,-0.81887,0.00012,18.98044]
[1778748081439,31.75,79854.5,0.0,-0.81887,0.00012,18.98044]
[1778748081573,31.75,79854.5,0.0,-0.81887,0.00012,18.98044]
[1778748081796,31.75,79851.48,0.0,-0.81922,0.00012,18.95685]
[1778748083811,31.75,79847.04,0.0,-0.81973,0.00011,18.92223]
[1778748084581,31.75,79847.04,0.0,-0.81973,0.00011,18.92223]
[1778748084818,31.75,79844.94,0.0,-0.81997,0.00011,18.9059]
[1778748085247,31.75,79844.94,0.0,-0.81997,0.00011,18.9059]
[1778748085308,31.75,79844.94,0.0,-0.81997,0.00011,18.9059]
[1778748090860,31.75,79846.65,0.0,-0.81977,0.00011,18.91968]
[1778748091494,31.75,79846.65,0.0,-0.81977,0.00011,18.91968]
[1778748091559,31.75,79846.65,0.0,-0.81977,0.00011,18.91968]
[1778748096902,31.75,79846.59,0.0,-0.8198,0.00011,18.91557]
[1778748101937,31.76,79847.35,0.0,-0.8197,0.00011,18.92194]
[1778748107635,31.76,79847.08,0.0,-0.81973,0.00011,18.9201]
[1778748108171,31.76,79846.31,0.0,-0.81981,0.00011,18.91438]
[1778748108307,31.76,79846.31,0.0,-0.81981,0.00011,18.91438]
[1778748109993,31.76,79841.5,0.0,-0.82036,0.00011,18.87707]
[1778748112643,31.76,79840.28,0.0,-0.8205,0.00011,18.8677]
[1778748116559,31.76,79837.69,0.0,-0.82079,0.00011,18.8482]
[1778748119058,31.76,79831.6,0.0,-0.82147,0.00011,18.80148]
[1778748120065,31.76,79828.83,0.0,-0.82179,0.00011,18.77989]
[1778748121216,31.76,79828.83,0.0,-0.82179,0.00011,18.77989]
[1778748122561,31.76,79827.48,0.0,-0.82194,0.00011,18.76928]
[1778748126168,31.76,79828.23,0.0,-0.82186,0.00011,18.77469]
[1778748126570,31.76,79828.23,0.0,-0.82186,0.00011,18.77469]
[1778748126614,31.76,79835.33,0.0,-0.82106,0.00011,18.82982]
[1778748127114,31.76,79843.28,0.0,-0.82015,0.00011,18.89185]
[1778748133156,31.76,79840.74,0.0,-0.82046,0.00011,18.87029]
[1778748135082,31.75,79840.49,0.0,-0.8205,0.00011,18.86805]
[1778748135170,31.75,79840.37,0.0,-0.82051,0.00011,18.86682]
[1778748138566,31.75,79840.73,0.0,-0.82048,0.00011,18.86903]
[1778748138742,31.75,79838.68,0.0,-0.82073,0.00011,18.85241]
[1778748139198,31.75,79835.85,0.0,-0.82105,0.00011,18.83032]
[1778748140205,31.75,79832.03,0.0,-0.82149,0.00011,18.8002]
[1778748143987,31.75,79832.81,0.0,-0.82142,0.00011,18.8054]
[1778748144233,31.75,79837.09,0.0,-0.82093,0.00011,18.83881]
[1778748149268,31.75,79836.91,0.0,-0.82096,0.00011,18.8362]
[1778748154303,31.75,79837.38,0.0,-0.82096,0.00011,18.83467]
[1778748156560,31.74,79836.66,0.0,-0.82104,0.00011,18.8289]
[1778748156661,31.74,79835.12,0.0,-0.82122,0.00011,18.81673]
[1778748160342,31.74,79835.14,0.0,-0.82122,0.00011,18.81675]
[1778748160559,31.74,79835.14,0.0,-0.82122,0.00011,18.81675]
[1778748166387,31.74,79834.77,0.0,-0.82128,0.00011,18.81255]
[1778748171422,31.74,79833.79,0.0,-0.82141,0.00011,18.80384]
[1778748176580,31.74,79833.55,0.0,-0.82145,0.00011,18.80137]
[1778748176807,31.74,79833.55,0.0,-0.82145,0.00011,18.80137]
[1778748182472,31.74,79834.48,0.0,-0.82136,0.00011,18.80741]
[1778748182571,31.74,79834.48,0.0,-0.82136,0.00011,18.80741]
[1778748188544,31.73,79832.7,0.0,-0.82158,0.00011,18.79246]
[1778748192933,31.73,79832.83,0.0,-0.82157,0.00011,18.79315]
[1778748193071,31.73,79832.83,0.0,-0.82157,0.00011,18.79315]
[1778748198614,31.73,79832.69,0.0,-0.8216,0.00011,18.79084]
[1778748210699,31.73,79833.21,0.0,-0.82157,0.00011,18.79326]
[1778748213930,31.73,79832.08,0.0,-0.82173,0.00011,18.78007]
[1778748214067,31.73,79832.08,0.0,-0.82173,0.00011,18.78007]
[1778748219884,31.73,79832.76,0.0,-0.82166,0.00011,18.78477]
[1778748220067,31.73,79832.76,0.0,-0.82166,0.00011,18.78477]
[1778748225908,31.73,79831.78,0.0,-0.82178,0.00011,18.77645]
[1778748226061,31.73,79831.78,0.0,-0.82178,0.00011,18.77645]
[1778748225942,31.73,79828.27,0.0,-0.82218,0.00011,18.74893]
[1778748227166,31.72,79827.36,0.0,-0.82229,0.00011,18.74176]
[1778748227310,31.72,79827.36,0.0,-0.82229,0.00011,18.74176]
[1778748227646,31.72,79827.36,0.0,-0.82229,0.00011,18.74176]
[1778748227808,31.72,79827.36,0.0,-0.82229,0.00011,18.74176]
[1778748229215,31.72,79832.03,0.0,-0.82176,0.00011,18.77814]
[1778748229312,31.72,79832.03,0.0,-0.82176,0.00011,18.77814]
[1778748231092,31.72,79832.24,0.0,-0.82173,0.00011,18.77968]
[1778748231308,31.72,79831.08,0.0,-0.82187,0.00011,18.77052]
[1778748231846,31.72,79827.61,0.0,-0.82227,0.00011,18.74331]
[1778748232548,31.72,79827.61,0.0,-0.82227,0.00011,18.74331]
[1778748232562,31.72,79827.61,0.0,-0.82227,0.00011,18.74331]
[1778748234123,31.72,79827.22,0.0,-0.82231,0.00011,18.74021]
[1778748234307,31.72,79827.41,0.0,-0.82229,0.00011,18.74164]
[1778748236881,31.72,79831.89,0.0,-0.82178,0.00011,18.77647]
[1778748237592,31.72,79831.89,0.0,-0.82178,0.00011,18.77647]
[1778748237809,31.72,79831.89,0.0,-0.82178,0.00011,18.77647]
[1778748238895,31.72,79839.06,0.0,-0.82096,0.00011,18.83229]
[1778748239194,31.72,79839.06,0.0,-0.82096,0.00011,18.83229]
[1778748239313,31.72,79839.06,0.0,-0.82096,0.00011,18.83229]
[1778748239356,31.72,79839.06,0.0,-0.82096,0.00011,18.83229]
[1778748239494,31.72,79839.06,0.0,-0.82096,0.00011,18.83229]
[1778748239902,31.72,79847.53,0.0,-0.82,0.00011,18.89827]
[1778748240577,31.72,79847.53,0.0,-0.82,0.00011,18.89827]
[1778748240811,31.72,79847.53,0.0,-0.82,0.00011,18.89827]
[1778748243930,31.72,79846.95,0.0,-0.82008,0.00011,18.89275]
[1778748244683,31.72,79846.95,0.0,-0.82008,0.00011,18.89275]
[1778748244812,31.72,79846.95,0.0,-0.82008,0.00011,18.89275]
[1778748246286,31.72,79850.87,0.0,-0.81963,0.00012,18.92302]
[1778748246313,31.72,79850.87,0.0,-0.81963,0.00012,18.92302]
[1778748249622,31.72,79855.6,0.0,-0.81909,0.00012,18.95959]
[1778748249811,31.72,79855.6,0.0,-0.81909,0.00012,18.95959]
[1778748252413,31.72,79854.97,0.0,-0.81917,0.00012,18.95424]
[1778748252558,31.72,79854.97,0.0,-0.81917,0.00012,18.95424]
[1778748254000,31.72,79858.08,0.0,-0.81882,0.00012,18.97822]
[1778748255711,31.72,79859.63,0.0,-0.81864,0.00012,18.99013]
[1778748255936,31.72,79859.63,0.0,-0.81864,0.00012,18.99013]
[1778748256061,31.72,79859.63,0.0,-0.81864,0.00012,18.99013]
[1778748260050,31.72,79866.84,0.0,-0.81783,0.00012,19.04531]
[1778748261252,31.72,79866.78,0.0,-0.81784,0.00012,19.04457]
[1778748261316,31.72,79866.78,0.0,-0.81784,0.00012,19.04457]
[1778748267099,31.71,79871.22,0.0,-0.81735,0.00012,19.07756]
[1778748268106,31.71,79874.55,0.0,-0.81697,0.00012,19.10321]
[1778748270026,31.71,79874.25,0.0,-0.81701,0.00012,19.10053]
[1778748270064,31.71,79874.25,0.0,-0.81701,0.00012,19.10053]
[1778748272134,31.71,79877.43,0.0,-0.81668,0.00012,19.12015]
[1778748273142,31.71,79884.62,0.0,-0.81585,0.00012,19.17582]
[1778748275155,31.71,79880.82,0.0,-0.81631,0.00012,19.14533]
[1778748275455,31.71,79880.82,0.0,-0.81631,0.00012,19.14533]
[1778748275562,31.71,79880.82,0.0,-0.81631,0.00012,19.14533]
[1778748280308,31.7,79876.64,0.0,-0.81682,0.00012,19.11121]
[1778748280563,31.7,79876.64,0.0,-0.81682,0.00012,19.11121]
[1778748280590,31.7,79873.54,0.0,-0.81719,0.00012,19.08634]
[1778748281197,31.7,79869.19,0.0,-0.81769,0.00012,19.0524]
[1778748282204,31.7,79862.94,0.0,-0.81842,0.00012,19.00334]
[1778748287239,31.7,79861.82,0.0,-0.81857,0.00012,18.99352]
[1778748292274,31.7,79863.43,0.0,-0.8184,0.00012,19.00498]
[1778748297309,31.69,79862.92,0.0,-0.81847,0.00012,18.99991]
[1778748300871,31.69,79864.74,0.0,-0.81827,0.00012,19.0137]
[1778748301063,31.69,79864.74,0.0,-0.81827,0.00012,19.0137]
[1778748306289,31.69,79865.19,0.0,-0.81824,0.00012,19.01592]
[1778748306309,31.69,79865.19,0.0,-0.81824,0.00012,19.01592]
[1778748312414,31.69,79868.61,0.0,-0.81786,0.00012,19.04104]
[1778748313811,31.69,79868.61,0.0,-0.81786,0.00012,19.04104]
[1778748314070,31.69,79868.61,0.0,-0.81786,0.00012,19.04104]
[1778748319490,31.68,79869.41,0.0,-0.8178,0.00012,19.04538]
[1778748322641,31.68,79869.41,0.0,-0.81781,0.00012,19.04491]
[1778748322812,31.68,79869.41,0.0,-0.81781,0.00012,19.04491]
[1778748322821,31.68,79862.84,0.0,-0.81857,0.00012,18.99337]
[1778748323262,31.68,79862.84,0.0,-0.81857,0.00012,18.99337]
[1778748323518,31.68,79855.05,0.0,-0.81947,0.00012,18.93234]
[1778748324770,31.68,79855.05,0.0,-0.81947,0.00012,18.93234]
[1778748324808,31.68,79855.05,0.0,-0.81947,0.00012,18.93234]
[1778748324856,31.68,79851.04,0.0,-0.81994,0.00012,18.9009]
[1778748330567,31.68,79849.88,0.0,-0.82009,0.00011,18.8906]
[1778748333588,31.68,79838.16,0.0,-0.82147,0.00011,18.79397]
[1778748334678,31.68,79838.16,0.0,-0.82147,0.00011,18.79397]
[1778748334722,31.68,79832.39,0.0,-0.82214,0.00011,18.7487]
[1778748336933,31.68,79831.93,0.0,-0.82219,0.00011,18.74505]
[1778748337007,31.68,79832.0,0.0,-0.82218,0.00011,18.74556]
[1778748337991,31.68,79832.0,0.0,-0.82218,0.00011,18.74556]
[1778748338061,31.68,79832.0,0.0,-0.82218,0.00011,18.74556]
[1778748342651,31.68,79828.76,0.0,-0.82256,0.00011,18.71967]
[1778748343584,31.68,79828.76,0.0,-0.82256,0.00011,18.71967]
[1778748343816,31.68,79828.76,0.0,-0.82256,0.00011,18.71967]
[1778748343864,31.68,79825.76,0.0,-0.8229,0.00011,18.69613]
[1778748345071,31.68,79825.76,0.0,-0.8229,0.00011,18.69613]
[1778748345165,31.68,79828.56,0.0,-0.82258,0.00011,18.71803]
[1778748345672,31.68,79831.68,0.0,-0.82223,0.00011,18.74242]
[1778748347389,31.68,79831.55,0.0,-0.82224,0.00011,18.74133]
[1778748347567,31.68,79831.55,0.0,-0.82224,0.00011,18.74133]
[1778748349700,31.68,79826.94,0.0,-0.82278,0.00011,18.70483]
[1778748353617,31.68,79824.53,0.0,-0.82306,0.00011,18.68558]
[1778748353813,31.68,79824.53,0.0,-0.82306,0.00011,18.68558]
[1778748356749,31.67,79819.64,0.0,-0.82362,0.00011,18.64672]
[1778748358594,31.67,79819.73,0.0,-0.82361,0.00011,18.6473]
[1778748358810,31.67,79819.73,0.0,-0.82361,0.00011,18.6473]
[1778748360777,31.67,79823.27,0.0,-0.82321,0.00011,18.67465]
[1778748361785,31.67,79827.37,0.0,-0.82275,0.00011,18.70666]
[1778748362476,31.67,79827.37,0.0,-0.82275,0.00011,18.70666]
[1778748362560,31.67,79827.37,0.0,-0.82275,0.00011,18.70666]
[1778748362792,31.67,79836.74,0.0,-0.82168,0.00011,18.77987]
[1778748363799,31.67,79838.77,0.0,-0.82145,0.00011,18.79551]
[1778748366820,31.67,79843.01,0.0,-0.82098,0.00011,18.82786]
[1778748370005,31.67,79841.82,0.0,-0.82112,0.00011,18.81817]
[1778748370063,31.67,79841.82,0.0,-0.82112,0.00011,18.81817]
[1778748370106,31.67,79839.01,0.0,-0.82145,0.00011,18.79601]
[1778748371855,31.67,79835.23,0.0,-0.82188,0.00011,18.76617]
[1778748374474,31.67,79833.99,0.0,-0.82203,0.00011,18.75627]
[1778748374565,31.67,79833.99,0.0,-0.82203,0.00011,18.75627]
[1778748376890,31.67,79831.18,0.0,-0.82235,0.00011,18.734]
[1778748377996,31.67,79831.18,0.0,-0.82235,0.00011,18.734]
[1778748378066,31.67,79831.18,0.0,-0.82235,0.00011,18.734]
[1778748383939,31.67,79827.41,0.0,-0.82278,0.00011,18.7043]
[1778748386732,31.67,79827.38,0.0,-0.82279,0.00011,18.704]
[1778748386815,31.67,79827.38,0.0,-0.82279,0.00011,18.704]
[1778748389981,31.67,79830.28,0.0,-0.82246,0.00011,18.72654]
[1778748395016,31.67,79833.13,0.0,-0.82217,0.00011,18.74424]
[1778748400051,31.67,79832.49,0.0,-0.82225,0.00011,18.73865]
[1778748403736,31.66,79831.9,0.0,-0.82233,0.00011,18.73369]
[1778748403814,31.66,79831.9,0.0,-0.82233,0.00011,18.73369]
[1778748410121,31.66,79830.59,0.0,-0.82249,0.00011,18.72273]
[1778748413543,31.66,79830.3,0.0,-0.82252,0.00011,18.7202]
[1778748413563,31.66,79830.3,0.0,-0.82252,0.00011,18.7202]
[1778748418060,31.66,79829.92,0.0,-0.82257,0.00011,18.71696]
[1778748418315,31.66,79829.92,0.0,-0.82257,0.00011,18.71696]
[1778748424175,31.66,79829.26,0.0,-0.82265,0.00011,18.71147]
[1778748424312,31.66,79829.26,0.0,-0.82265,0.00011,18.71147]
[1778748428247,31.66,79835.06,0.0,-0.82199,0.00011,18.75667]
[1778748430838,31.66,79835.66,0.0,-0.82193,0.00011,18.76106]
[1778748431061,31.66,79835.66,0.0,-0.82193,0.00011,18.76106]
[1778748436303,31.66,79836.92,0.0,-0.8218,0.00011,18.76959]
[1778748441338,31.66,79837.18,0.0,-0.82179,0.00011,18.77037]
[1778748443276,31.66,79837.18,0.0,-0.82179,0.00011,18.77037]
[1778748443311,31.66,79837.18,0.0,-0.82179,0.00011,18.77037]
[1778748444359,31.66,79831.75,0.0,-0.82242,0.00011,18.72742]
[1778748449617,31.66,79830.32,0.0,-0.82258,0.00011,18.71614]
[1778748449812,31.66,79830.32,0.0,-0.82258,0.00011,18.71614]
[1778748455436,31.65,79830.11,0.0,-0.82264,0.00011,18.71019]
[1778748459770,31.65,79829.99,0.0,-0.82265,0.00011,18.70921]
[1778748459809,31.65,79829.99,0.0,-0.82265,0.00011,18.70921]
[1778748466007,31.65,79831.07,0.0,-0.82253,0.00011,18.71762]
[1778748466060,31.65,79831.07,0.0,-0.82253,0.00011,18.71762]
[1778748475576,31.65,79830.49,0.0,-0.8226,0.00011,18.71296]
[1778748480611,31.65,79830.32,0.0,-0.82262,0.00011,18.71161]
[1778748485646,31.65,79830.73,0.0,-0.82257,0.00011,18.7148]
[1778748490682,31.65,79830.61,0.0,-0.82259,0.00011,18.71385]
[1778748498160,31.65,79830.49,0.0,-0.8226,0.00011,18.71292]
[1778748498311,31.65,79830.49,0.0,-0.8226,0.00011,18.71292]
[1778748499747,31.65,79822.08,0.0,-0.82356,0.00011,18.64705]
[1778748503143,31.65,79821.25,0.0,-0.82365,0.00011,18.64072]
[1778748503311,31.65,79821.25,0.0,-0.82365,0.00011,18.64072]
[1778748508813,31.66,79820.74,0.0,-0.8237,0.00011,18.63741]
[1778748513247,31.66,79820.73,0.0,-0.82372,0.00011,18.63347]
[1778748513308,31.66,79820.73,0.0,-0.82372,0.00011,18.63347]
[1778748519172,31.66,79820.86,0.0,-0.8237,0.00011,18.63499]
[1778748519309,31.66,79820.86,0.0,-0.8237,0.00011,18.63499]
[1778748519407,31.66,79817.48,0.0,-0.82409,0.00011,18.60839]
[1778748526939,31.66,79815.28,0.0,-0.82435,0.00011,18.59058]
[1778748529161,31.66,79815.57,0.0,-0.82431,0.00011,18.59267]
[1778748533057,31.65,79815.16,0.0,-0.82437,0.00011,18.58873]
[1778748538418,31.65,79816.08,0.0,-0.82428,0.00011,18.59506]
[1778748538590,31.65,79815.73,0.0,-0.82432,0.00011,18.59214]
[1778748539023,31.65,79808.74,0.0,-0.82512,0.00011,18.53704]
[1778748540032,31.65,79805.01,0.0,-0.82554,0.00011,18.50758]
[1778748541062,31.65,79805.01,0.0,-0.82554,0.00011,18.50758]
[1778748541069,31.65,79804.7,0.0,-0.82558,0.00011,18.50499]
[1778748546074,31.65,79804.38,0.0,-0.82563,0.00011,18.50177]
[1778748546979,31.65,79804.38,0.0,-0.82563,0.00011,18.50177]
[1778748547063,31.65,79804.38,0.0,-0.82563,0.00011,18.50177]
[1778748556144,31.65,79803.63,0.0,-0.82574,0.00011,18.4944]
[1778748556736,31.65,79803.63,0.0,-0.82574,0.00011,18.4944]
[1778748557063,31.65,79803.63,0.0,-0.82574,0.00011,18.4944]
[1778748557164,31.65,79803.63,0.0,-0.82574,0.00011,18.49427]
[1778748559165,31.65,79807.2,0.0,-0.82534,0.00011,18.52201]
[1778748559768,31.65,79807.2,0.0,-0.82534,0.00011,18.52201]
[1778748560172,31.65,79809.6,0.0,-0.82507,0.00011,18.54068]
[1778748565207,31.64,79809.87,0.0,-0.82505,0.00011,18.54184]
[1778748569236,31.64,79808.47,0.0,-0.82522,0.00011,18.53007]
[1778748572257,31.64,79805.85,0.0,-0.82556,0.00011,18.50483]
[1778748573264,31.64,79804.3,0.0,-0.82573,0.00011,18.4925]
[1778748575278,31.64,79802.13,0.0,-0.82598,0.00011,18.47517]
[1778748577292,31.64,79801.12,0.0,-0.8261,0.00011,18.46698]
[1778748582265,31.64,79800.79,0.0,-0.82615,0.00011,18.46387]
[1778748583334,31.64,79798.08,0.0,-0.82645,0.00011,18.44234]
[1778748588369,31.64,79798.3,0.0,-0.82644,0.00011,18.44351]
[1778748590383,31.64,79795.96,0.0,-0.82671,0.00011,18.4249]
[1778748591390,31.64,79793.68,0.0,-0.82696,0.00011,18.4069]
[1778748594411,31.64,79792.59,0.0,-0.82709,0.00011,18.39816]
[1778748595422,31.64,79788.88,0.0,-0.82751,0.00011,18.36898]
[1778748596429,31.64,79787.07,0.0,-0.82771,0.00011,18.35475]
[1778748597436,31.64,79784.03,0.0,-0.82805,0.00011,18.33089]
[1778748598443,31.64,79779.63,0.0,-0.82854,0.00011,18.29638]
[1778748599450,31.64,79775.57,0.0,-0.82899,0.00011,18.26458]
[1778748600459,31.64,79772.14,0.0,-0.82937,0.00011,18.23777]
[1778748601467,31.64,79771.51,0.0,-0.82944,0.00011,18.233]
[1778748603021,31.64,79771.3,0.0,-0.82946,0.00011,18.23154]
[1778748603068,31.64,79771.3,0.0,-0.82946,0.00011,18.23154]
[1778748603481,31.64,79770.6,0.0,-0.82954,0.00011,18.226]
[1778748604488,31.64,79763.88,0.0,-0.83029,0.00011,18.17315]
[1778748605495,31.64,79760.95,0.0,-0.83061,0.00011,18.15015]
[1778748606502,31.64,79758.54,0.0,-0.83088,0.00011,18.1311]
[1778748609059,31.64,79757.95,0.0,-0.83095,0.00011,18.1264]
[1778748609106,31.64,79758.25,0.0,-0.83092,0.00011,18.12864]
[1778748610534,31.64,79760.02,0.0,-0.83072,0.00011,18.1425]
[1778748611541,31.64,79758.89,0.0,-0.83085,0.00011,18.13354]
[1778748615569,31.64,79760.81,0.0,-0.83064,0.00011,18.1484]
[1778748616576,31.64,79762.48,0.0,-0.83046,0.00011,18.16146]
[1778748617583,31.64,79764.17,0.0,-0.83027,0.00011,18.17465]
[1778748620604,31.64,79765.75,0.0,-0.8301,0.00011,18.18676]
[1778748624632,31.63,79763.84,0.0,-0.83032,0.00011,18.17124]
[1778748625639,31.63,79761.53,0.0,-0.83058,0.00011,18.15295]
[1778748626646,31.63,79759.4,0.0,-0.83081,0.00011,18.1361]
[1778748630675,31.63,79760.87,0.0,-0.83065,0.00011,18.1474]
[1778748635710,31.63,79762.24,0.0,-0.83054,0.00011,18.15372]
[1778748636717,31.63,79766.33,0.0,-0.83008,0.00011,18.18582]
[1778748637724,31.63,79768.72,0.0,-0.82982,0.00011,18.20453]
[1778748639738,31.63,79767.72,0.0,-0.82993,0.00011,18.19638]
[1778748644773,31.63,79769.38,0.0,-0.82976,0.00011,18.20864]
[1778748645780,31.63,79773.4,0.0,-0.82931,0.00011,18.24008]
[1778748648801,31.63,79774.63,0.0,-0.82918,0.00011,18.24961]
[1778748649808,31.63,79779.99,0.0,-0.82858,0.00011,18.29166]
[1778748650815,31.63,79785.36,0.0,-0.82798,0.00011,18.33377]
[1778748651573,31.63,79785.36,0.0,-0.82798,0.00011,18.33377]
[1778748651822,31.63,79789.55,0.0,-0.82751,0.00011,18.36656]
[1778748652829,31.63,79791.51,0.0,-0.8273,0.00011,18.38161]
[1778748662018,31.63,79790.22,0.0,-0.82745,0.00011,18.37102]
[1778748663070,31.63,79790.29,0.0,-0.82746,0.00011,18.3702]
[1778748663156,31.63,79790.22,0.0,-0.82747,0.00011,18.36956]
[1778748667230,31.63,79790.2,0.0,-0.82748,0.00011,18.36911]
[1778748667311,31.63,79790.2,0.0,-0.82748,0.00011,18.36911]
[1778748671962,31.62,79786.31,0.0,-0.82793,0.00011,18.33732]
[1778748672969,31.62,79781.52,0.0,-0.82847,0.00011,18.29945]
[1778748674342,31.62,79781.52,0.0,-0.82847,0.00011,18.29945]
[1778748674558,31.62,79781.52,0.0,-0.82847,0.00011,18.29945]
[1778748678004,31.62,79776.26,0.0,-0.82907,0.00011,18.25734]
[1778748681397,31.62,79773.8,0.0,-0.82935,0.00011,18.23775]
[1778748681560,31.62,79773.8,0.0,-0.82935,0.00011,18.23775]
[1778748687068,31.62,79772.36,0.0,-0.82952,0.00011,18.22558]
[1778748688305,31.62,79772.36,0.0,-0.82952,0.00011,18.22558]
[1778748688559,31.62,79772.36,0.0,-0.82952,0.00011,18.22558]
[1778748694120,31.62,79769.19,0.0,-0.82991,0.00011,18.19602]
[1778748695628,31.62,79770.01,0.0,-0.82982,0.00011,18.20243]
[1778748695809,31.62,79770.01,0.0,-0.82982,0.00011,18.20243]
[1778748696913,31.62,79769.21,0.0,-0.82991,0.00011,18.19609]
[1778748697060,31.62,79769.21,0.0,-0.82991,0.00011,18.19609]
[1778748702177,31.62,79769.85,0.0,-0.82984,0.00011,18.20099]
[1778748705198,31.62,79774.22,0.0,-0.82935,0.00011,18.23535]
[1778748705860,31.62,79774.22,0.0,-0.82935,0.00011,18.23535]
[1778748706066,31.62,79774.22,0.0,-0.82935,0.00011,18.23535]
[1778748707216,31.62,79775.54,0.0,-0.82921,0.00011,18.24568]
[1778748707309,31.62,79775.54,0.0,-0.82921,0.00011,18.24568]
[1778748708668,31.62,79774.01,0.0,-0.82938,0.00011,18.23345]
[1778748708810,31.62,79774.01,0.0,-0.82938,0.00011,18.23345]
[1778748711566,31.62,79772.22,0.0,-0.82959,0.00011,18.2191]
[1778748711240,31.62,79768.42,0.0,-0.83001,0.00011,18.18892]
[1778748711807,31.62,79768.42,0.0,-0.83001,0.00011,18.18892]
[1778748713119,31.62,79767.04,0.0,-0.83017,0.00011,18.1778]
[1778748713309,31.62,79767.04,0.0,-0.83017,0.00011,18.1778]
[1778748718769,31.61,79765.95,0.0,-0.83031,0.00011,18.16773]
[1778748718811,31.61,79765.95,0.0,-0.83031,0.00011,18.16773]
[1778748723867,31.61,79768.17,0.0,-0.83008,0.00011,18.18407]
[1778748724059,31.61,79768.17,0.0,-0.83008,0.00011,18.18407]
[1778748732389,31.61,79768.1,0.0,-0.83012,0.00011,18.18143]
[1778748734878,31.61,79768.1,0.0,-0.83012,0.00011,18.18143]
[1778748735057,31.61,79768.1,0.0,-0.83012,0.00011,18.18143]
[1778748740445,31.6,79768.09,0.0,-0.83015,0.00011,18.17952]
[1778748747494,31.6,79768.32,0.0,-0.83015,0.00011,18.17979]
[1778748752529,31.6,79768.25,0.0,-0.8302,0.00011,18.17404]
[1778748753588,31.6,79768.25,0.0,-0.8302,0.00011,18.17404]
[1778748753809,31.6,79768.25,0.0,-0.8302,0.00011,18.17404]
[1778748758079,31.6,79767.64,0.0,-0.83028,0.00011,18.16823]
[1778748758309,31.6,79767.64,0.0,-0.83028,0.00011,18.16823]
[1778748763606,31.59,79765.47,0.0,-0.83054,0.00011,18.15008]
[1778748764389,31.59,79765.47,0.0,-0.83054,0.00011,18.15008]
[1778748764571,31.59,79765.47,0.0,-0.83054,0.00011,18.15008]
[1778748769648,31.59,79765.63,0.0,-0.83053,0.00011,18.15034]
[1778748773678,31.59,79768.89,0.0,-0.83018,0.00011,18.1753]
[1778748774898,31.59,79768.89,0.0,-0.83018,0.00011,18.1753]
[1778748775063,31.59,79768.89,0.0,-0.83018,0.00011,18.1753]
[1778748775520,31.59,79768.89,0.0,-0.83018,0.00011,18.1753]
[1778748775560,31.59,79768.89,0.0,-0.83018,0.00011,18.1753]
[1778748775692,31.59,79773.92,0.0,-0.82963,0.00011,18.21448]
[1778748777704,31.59,79777.29,0.0,-0.82926,0.00011,18.24059]
[1778748782379,31.59,79778.6,0.0,-0.82912,0.00011,18.25037]
[1778748782565,31.59,79778.6,0.0,-0.82912,0.00011,18.25037]
[1778748787776,31.59,79779.6,0.0,-0.82901,0.00011,18.25768]
[1778748790801,31.59,79783.77,0.0,-0.82855,0.00011,18.2902]
[1778748791805,31.59,79793.51,0.0,-0.82746,0.00011,18.36671]
[1778748793264,31.59,79793.51,0.0,-0.82746,0.00011,18.36671]
[1778748793314,31.59,79793.51,0.0,-0.82746,0.00011,18.36671]
[1778748793415,31.59,79795.47,0.0,-0.82724,0.00011,18.38219]
[1778748798859,31.59,79796.05,0.0,-0.82717,0.00011,18.38675]
[1778748801494,31.59,79795.19,0.0,-0.82727,0.00011,18.37989]
[1778748801560,31.59,79795.19,0.0,-0.82727,0.00011,18.37989]
[1778748806915,31.59,79793.62,0.0,-0.82746,0.00011,18.36694]
[1778748811950,31.59,79793.62,0.0,-0.82749,0.00011,18.36237]
[1778748816986,31.58,79795.17,0.0,-0.82733,0.00011,18.374]
[1778748817747,31.58,79795.17,0.0,-0.82733,0.00011,18.374]
[1778748817808,31.58,79795.17,0.0,-0.82733,0.00011,18.374]
[1778748823386,31.58,79795.85,0.0,-0.82726,0.00011,18.37876]
[1778748823560,31.58,79795.85,0.0,-0.82726,0.00011,18.37876]
[1778748829069,31.58,79797.77,0.0,-0.82706,0.00011,18.39299]
[1778748834555,31.58,79798.77,0.0,-0.82695,0.00011,18.40043]
[1778748834808,31.58,79797.73,0.0,-0.82707,0.00011,18.39214]
[1778748836118,31.58,79803.61,0.0,-0.82641,0.00011,18.4382]
[1778748844174,31.58,79805.79,0.0,-0.82618,0.00011,18.45401]
[1778748850656,31.58,79805.59,0.0,-0.82621,0.00011,18.4521]
[1778748857266,31.57,79804.33,0.0,-0.82638,0.00011,18.44047]
[1778748862301,31.57,79804.58,0.0,-0.82636,0.00011,18.44169]
[1778748864781,31.57,79803.56,0.0,-0.82648,0.00011,18.43338]
[1778748864811,31.57,79803.56,0.0,-0.82648,0.00011,18.43338]
[1778748870357,31.57,79803.32,0.0,-0.82652,0.00011,18.43065]
[1778748877406,31.57,79804.44,0.0,-0.82644,0.00011,18.43432]
[1778748880222,31.57,79804.44,0.0,-0.82644,0.00011,18.43432]
[1778748880311,31.57,79804.44,0.0,-0.82644,0.00011,18.43432]
[1778748882441,31.57,79799.94,0.0,-0.82695,0.00011,18.39821]
[1778748887476,31.57,79799.18,0.0,-0.82705,0.00011,18.39177]
[1778748890331,31.57,79801.48,0.0,-0.82679,0.00011,18.40967]
[1778748890560,31.57,79801.48,0.0,-0.82679,0.00011,18.40967]
[1778748896539,31.56,79801.47,0.0,-0.8268,0.00011,18.40872]
[1778748901579,31.56,79797.48,0.0,-0.82726,0.00011,18.37673]
[1778748903243,31.56,79796.09,0.0,-0.82742,0.00011,18.36569]
[1778748903308,31.56,79796.09,0.0,-0.82742,0.00011,18.36569]
[1778748903591,31.56,79790.72,0.0,-0.82803,0.00011,18.32334]
[1778748909633,31.56,79789.27,0.0,-0.82819,0.00011,18.312]
[1778748914668,31.56,79789.22,0.0,-0.82819,0.00011,18.31184]
[1778748919703,31.56,79788.9,0.0,-0.82822,0.00011,18.3097]
[1778748924738,31.57,79789.05,0.0,-0.8282,0.00011,18.31136]
[1778748928776,31.57,79787.9,0.0,-0.82832,0.00011,18.30259]
[1778748928808,31.57,79787.9,0.0,-0.82832,0.00011,18.30259]
[1778748936822,31.57,79785.98,0.0,-0.82856,0.00011,18.28406]
[1778748937115,31.57,79785.98,0.0,-0.82856,0.00011,18.28406]
[1778748937310,31.57,79785.98,0.0,-0.82856,0.00011,18.28406]
[1778748942864,31.57,79785.72,0.0,-0.82858,0.00011,18.28234]
[1778748947899,31.57,79786.43,0.0,-0.8285,0.00011,18.28814]
[1778748954950,31.57,79786.13,0.0,-0.82853,0.00011,18.28613]
[1778748957632,31.57,79786.13,0.0,-0.82853,0.00011,18.28613]
[1778748957809,31.57,79786.13,0.0,-0.82853,0.00011,18.28613]
[1778748963863,31.57,79788.03,0.0,-0.8283,0.00011,18.30162]
[1778748964059,31.57,79787.96,0.0,-0.82831,0.00011,18.30116]
[1778748972069,31.57,79787.59,0.0,-0.82834,0.00011,18.29914]
[1778748972919,31.57,79787.59,0.0,-0.82834,0.00011,18.29914]
[1778748973066,31.57,79787.59,0.0,-0.82834,0.00011,18.29914]
[1778748977104,31.57,79775.73,0.0,-0.82966,0.00011,18.20636]
[1778748978111,31.57,79770.27,0.0,-0.83027,0.00011,18.16336]
[1778748979065,31.57,79770.27,0.0,-0.83027,0.00011,18.16336]
[1778748979308,31.57,79770.27,0.0,-0.83027,0.00011,18.16336]
[1778748979408,31.57,79770.41,0.0,-0.83025,0.00011,18.16459]
[1778748991202,31.57,79770.6,0.0,-0.83026,0.00011,18.16182]
[1778748996237,31.57,79770.66,0.0,-0.83025,0.00011,18.16243]
[1778749001272,31.57,79771.09,0.0,-0.8302,0.00011,18.16587]
[1778749001969,31.57,79771.09,0.0,-0.8302,0.00011,18.16587]
[1778749002061,31.57,79771.09,0.0,-0.8302,0.00011,18.16587]
[1778749002279,31.57,79775.2,0.0,-0.82974,0.00011,18.19823]
[1778749005300,31.57,79780.41,0.0,-0.82916,0.00011,18.23913]
[1778749006293,31.57,79780.41,0.0,-0.82916,0.00011,18.23913]
[1778749006311,31.57,79780.41,0.0,-0.82916,0.00011,18.23913]
[1778749006381,31.57,79785.32,0.0,-0.82861,0.00011,18.2777]
[1778749008321,31.57,79790.29,0.0,-0.82806,0.00011,18.31653]
[1778749009813,31.57,79790.29,0.0,-0.82806,0.00011,18.31653]
[1778749010070,31.57,79792.9,0.0,-0.82777,0.00011,18.33689]
[1778749014364,31.57,79797.09,0.0,-0.82731,0.00011,18.3689]
[1778749015370,31.57,79800.42,0.0,-0.82694,0.00011,18.39501]
[1778749016791,31.57,79800.42,0.0,-0.82694,0.00011,18.39501]
[1778749016810,31.57,79800.42,0.0,-0.82694,0.00011,18.39501]
[1778749022419,31.57,79803.98,0.0,-0.82655,0.00011,18.42201]
[1778749023748,31.57,79803.98,0.0,-0.82655,0.00011,18.42201]
[1778749023835,31.57,79803.98,0.0,-0.82655,0.00011,18.42201]
[1778749029469,31.57,79803.92,0.0,-0.82657,0.00011,18.42046]
[1778749034504,31.56,79803.91,0.0,-0.82659,0.00011,18.41966]
[1778749035039,31.56,79803.91,0.0,-0.82659,0.00011,18.41966]
[1778749035058,31.56,79803.91,0.0,-0.82659,0.00011,18.41966]
[1778749042561,31.56,79804.71,0.0,-0.82651,0.00011,18.4248]
[1778749047596,31.56,79804.77,0.0,-0.82652,0.00011,18.42454]
[1778749049893,31.56,79804.58,0.0,-0.82654,0.00011,18.4229]
[1778749050060,31.56,79804.63,0.0,-0.82654,0.00011,18.42315]
[1778749055652,31.56,79804.88,0.0,-0.82655,0.00011,18.42013]
[1778749059680,31.56,79801.4,0.0,-0.82695,0.00011,18.39225]
[1778749063451,31.56,79800.31,0.0,-0.82708,0.00011,18.38337]
[1778749063559,31.56,79800.31,0.0,-0.82708,0.00011,18.38337]
[1778749068743,31.56,79797.84,0.0,-0.82736,0.00011,18.36348]
[1778749073781,31.56,79798.25,0.0,-0.82732,0.00011,18.36635]
[1778749081837,31.55,79798.11,0.0,-0.82735,0.00011,18.36458]
[1778749086872,31.55,79798.0,0.0,-0.82737,0.00011,18.36327]
[1778749091907,31.55,79798.4,0.0,-0.82733,0.00011,18.36599]
[1778749092020,31.55,79798.4,0.0,-0.82733,0.00011,18.36599]
[1778749092060,31.55,79798.4,0.0,-0.82733,0.00011,18.36599]
[1778749097949,31.55,79798.55,0.0,-0.82732,0.00011,18.36658]
[1778749109026,31.55,79798.5,0.0,-0.82734,0.00011,18.36511]
[1778749109159,31.55,79798.5,0.0,-0.82734,0.00011,18.36511]
[1778749109308,31.55,79798.5,0.0,-0.82734,0.00011,18.36511]
[1778749115070,31.55,79797.15,0.0,-0.82753,0.00011,18.34976]
[1778749116831,31.55,79797.15,0.0,-0.82753,0.00011,18.34976]
[1778749117058,31.55,79797.14,0.0,-0.82754,0.00011,18.34952]
[1778749122120,31.55,79796.75,0.0,-0.82759,0.00011,18.34605]
[1778749124351,31.55,79796.48,0.0,-0.82762,0.00011,18.34384]
[1778749124563,31.55,79796.48,0.0,-0.82762,0.00011,18.34384]
[1778749129246,31.55,79796.95,0.0,-0.82757,0.00011,18.34716]
[1778749129309,31.55,79796.95,0.0,-0.82757,0.00011,18.34716]
[1778749130176,31.55,79790.88,0.0,-0.82826,0.00011,18.29918]
[1778749133197,31.55,79788.22,0.0,-0.82855,0.00011,18.27816]
[1778749138946,31.55,79788.41,0.0,-0.82853,0.00011,18.27981]
[1778749139065,31.55,79789.19,0.0,-0.82844,0.00011,18.28606]
[1778749143231,31.55,79786.46,0.0,-0.82875,0.00011,18.26475]
[1778749143312,31.55,79786.46,0.0,-0.82875,0.00011,18.26475]
[1778749149309,31.55,79786.67,0.0,-0.82871,0.00011,18.26708]
[1778749155351,31.55,79785.81,0.0,-0.8288,0.00011,18.26099]
[1778749157553,31.55,79785.77,0.0,-0.8288,0.00011,18.26079]
[1778749157567,31.55,79785.77,0.0,-0.8288,0.00011,18.26079]
[1778749163407,31.55,79785.31,0.0,-0.82884,0.00011,18.25783]
[1778749168442,31.55,79785.48,0.0,-0.82882,0.00011,18.25953]
[1778749171650,31.55,79785.85,0.0,-0.82878,0.00011,18.26256]
[1778749171808,31.55,79785.85,0.0,-0.82878,0.00011,18.26256]
[1778749177505,31.55,79786.82,0.0,-0.82869,0.00011,18.2664]
[1778749178935,31.55,79786.82,0.0,-0.82869,0.00011,18.2664]
[1778749179062,31.55,79786.82,0.0,-0.82869,0.00011,18.2664]
[1778749184554,31.55,79786.55,0.0,-0.82872,0.00011,18.26435]
[1778749188195,31.55,79786.44,0.0,-0.82873,0.00011,18.26349]
[1778749189060,31.55,79786.44,0.0,-0.82873,0.00011,18.26349]
[1778749194041,31.55,79785.72,0.0,-0.82881,0.00011,18.25785]
[1778749195058,31.55,79785.54,0.0,-0.82883,0.00011,18.25642]
[1778749203030,31.55,79788.35,0.0,-0.82852,0.00011,18.27837]
[1778749203099,31.55,79807.87,0.0,-0.82632,0.00011,18.43223]
[1778749203708,31.55,79824.44,0.0,-0.82443,0.00011,18.56292]
[1778749204715,31.55,79834.94,0.0,-0.82323,0.00011,18.6456]
[1778749205724,31.55,79842.29,0.0,-0.82239,0.00011,18.70337]
[1778749207100,31.55,79842.29,0.0,-0.82239,0.00011,18.70337]
[1778749206735,31.55,79847.17,0.0,-0.82183,0.00011,18.742]
[1778749207740,31.55,79860.31,0.0,-0.82031,0.00012,18.84541]
[1778749208752,31.55,79858.9,0.0,-0.82047,0.00012,18.83443]
[1778749209756,31.55,79853.93,0.0,-0.82104,0.00012,18.7955]
[1778749211770,31.56,79861.92,0.0,-0.82011,0.00012,18.85857]
[1778749212777,31.56,79863.51,0.0,-0.81993,0.00012,18.87112]
[1778749213667,31.56,79863.51,0.0,-0.81993,0.00012,18.87112]
[1778749213787,31.56,79860.43,0.0,-0.82028,0.00012,18.84699]
[1778749214794,31.56,79856.26,0.0,-0.82076,0.00012,18.81431]
[1778749215801,31.56,79852.35,0.0,-0.82122,0.00012,18.78356]
[1778749216866,31.56,79852.35,0.0,-0.82122,0.00012,18.78356]
[1778749217071,31.56,79852.35,0.0,-0.82122,0.00012,18.78356]
[1778749217015,31.56,79852.6,0.0,-0.82119,0.00012,18.78552]
[1778749217316,31.56,79852.6,0.0,-0.82119,0.00012,18.78552]
[1778749217562,31.56,79852.6,0.0,-0.82119,0.00012,18.78552]
[1778749217663,31.56,79852.6,0.0,-0.82119,0.00012,18.78551]
[1778749220836,31.56,79848.23,0.0,-0.82169,0.00011,18.75119]
[1778749221843,31.56,79845.8,0.0,-0.82197,0.00011,18.73216]
[1778749222850,31.56,79841.07,0.0,-0.82251,0.00011,18.69508]
[1778749223857,31.56,79838.44,0.0,-0.82281,0.00011,18.67451]
[1778749224865,31.56,79842.89,0.0,-0.8223,0.00011,18.70961]
[1778749225871,31.56,79846.21,0.0,-0.82192,0.00011,18.73582]
[1778749226878,31.56,79848.4,0.0,-0.82166,0.00011,18.7531]
[1778749229069,31.56,79848.94,0.0,-0.8216,0.00012,18.75718]
[1778749228892,31.56,79852.5,0.0,-0.8212,0.00012,18.78497]
[1778749229899,31.56,79853.99,0.0,-0.82103,0.00012,18.79646]
[1778749233058,31.55,79854.71,0.0,-0.82098,0.00012,18.79753]
[1778749240108,31.55,79855.14,0.0,-0.82095,0.00012,18.79932]
[1778749240308,31.55,79855.01,0.0,-0.82097,0.00012,18.79809]
[1778749245965,31.55,79853.79,0.0,-0.82113,0.00012,18.7875]
[1778749246058,31.55,79853.79,0.0,-0.82113,0.00012,18.7875]
[1778749250045,31.55,79847.89,0.0,-0.82182,0.00011,18.7402]
[1778749251052,31.55,79843.46,0.0,-0.82233,0.00011,18.70523]
[1778749251442,31.55,79843.46,0.0,-0.82233,0.00011,18.70523]
[1778749251560,31.55,79843.46,0.0,-0.82233,0.00011,18.70523]
[1778749252421,31.55,79843.0,0.0,-0.82239,0.00011,18.70151]
[1778749252565,31.55,79843.0,0.0,-0.82239,0.00011,18.70151]
[1778749254317,31.55,79840.15,0.0,-0.82272,0.00011,18.6789]
[1778749254560,31.55,79840.15,0.0,-0.82272,0.00011,18.6789]
[1778749257094,31.55,79834.1,0.0,-0.82341,0.00011,18.63113]
[1778749258194,31.55,79833.39,0.0,-0.82349,0.00011,18.62553]
[1778749258307,31.55,79833.39,0.0,-0.82349,0.00011,18.62553]
[1778749260081,31.55,79833.12,0.0,-0.82353,0.00011,18.62341]
[1778749260310,31.55,79832.96,0.0,-0.82354,0.00011,18.62216]
[1778749260736,31.55,79832.96,0.0,-0.82354,0.00011,18.62216]
[1778749261122,31.55,79829.5,0.0,-0.82394,0.00011,18.59493]
[1778749263138,31.55,79833.64,0.0,-0.82347,0.00011,18.62753]
[1778749264593,31.55,79835.51,0.0,-0.82325,0.00011,18.64224]
[1778749270417,31.55,79833.19,0.0,-0.82352,0.00011,18.624]
[1778749270588,31.55,79833.19,0.0,-0.82352,0.00011,18.624]
[1778749270665,31.55,79829.12,0.0,-0.82398,0.00011,18.59209]
[1778749273208,31.55,79835.19,0.0,-0.82328,0.00011,18.63997]
[1778749274199,31.55,79835.19,0.0,-0.82328,0.00011,18.63997]
[1778749274310,31.55,79835.19,0.0,-0.82328,0.00011,18.63997]
[1778749277842,31.55,79838.06,0.0,-0.82296,0.00011,18.66254]
[1778749278058,31.55,79838.06,0.0,-0.82296,0.00011,18.66254]
[1778749280102,31.55,79838.0,0.0,-0.82296,0.00011,18.66203]
[1778749280309,31.55,79837.97,0.0,-0.82297,0.00011,18.66175]
[1778749282196,31.55,79837.39,0.0,-0.82303,0.00011,18.65719]
[1778749281264,31.55,79832.75,0.0,-0.82356,0.00011,18.62069]
[1778749282308,31.55,79832.75,0.0,-0.82356,0.00011,18.62069]
[1778749282410,31.55,79829.07,0.0,-0.82398,0.00011,18.59178]
[1778749284176,31.55,79829.07,0.0,-0.82398,0.00011,18.59178]
[1778749284310,31.55,79827.94,0.0,-0.82411,0.00011,18.58296]
[1778749290330,31.55,79830.17,0.0,-0.82385,0.00011,18.60111]
[1778749291325,31.55,79830.17,0.0,-0.82385,0.00011,18.60111]
[1778749291563,31.55,79830.17,0.0,-0.82385,0.00011,18.60111]
[1778749297413,31.55,79831.38,0.0,-0.82373,0.00011,18.60693]
[1778749297565,31.55,79831.38,0.0,-0.82373,0.00011,18.60693]
[1778749301758,31.55,79832.46,0.0,-0.82361,0.00011,18.6157]
[1778749301807,31.55,79832.46,0.0,-0.82361,0.00011,18.6157]
[1778749307449,31.55,79832.75,0.0,-0.82357,0.00011,18.61848]
[1778749309480,31.55,79832.42,0.0,-0.8236,0.00011,18.61596]
[1778749309559,31.55,79832.42,0.0,-0.8236,0.00011,18.61596]
[1778749312159,31.55,79831.42,0.0,-0.82371,0.00011,18.60825]
[1778749312308,31.55,79831.37,0.0,-0.82372,0.00011,18.60792]
[1778749315088,31.55,79830.53,0.0,-0.82381,0.00011,18.6015]
[1778749315310,31.55,79829.99,0.0,-0.82387,0.00011,18.59745]
[1778749317089,31.55,79829.16,0.0,-0.82396,0.00011,18.59104]
[1778749317309,31.55,79828.89,0.0,-0.82399,0.00011,18.58904]
[1778749320669,31.55,79829.51,0.0,-0.82392,0.00011,18.59429]
[1778749320813,31.55,79829.51,0.0,-0.82392,0.00011,18.59429]
[1778749324279,31.55,79829.25,0.0,-0.82394,0.00011,18.59276]
[1778749324308,31.55,79829.25,0.0,-0.82394,0.00011,18.59276]
[1778749327593,31.55,79824.42,0.0,-0.82448,0.00011,18.55532]
[1778749329810,31.56,79821.91,0.0,-0.82476,0.00011,18.53577]
[1778749330064,31.56,79821.91,0.0,-0.82476,0.00011,18.53577]
[1778749334936,31.56,79821.36,0.0,-0.82481,0.00011,18.53244]
[1778749335059,31.56,79821.36,0.0,-0.82481,0.00011,18.53244]
[1778749339677,31.56,79818.12,0.0,-0.82518,0.00011,18.50719]
[1778749341158,31.56,79818.12,0.0,-0.82518,0.00011,18.50719]
[1778749341312,31.56,79818.01,0.0,-0.82519,0.00011,18.50638]
[1778749349126,31.56,79817.65,0.0,-0.82523,0.00011,18.50376]
[1778749350568,31.56,79816.02,0.0,-0.82541,0.00011,18.49111]
[1778749350580,31.56,79816.02,0.0,-0.82541,0.00011,18.49111]
[1778749350813,31.56,79816.02,0.0,-0.82541,0.00011,18.49111]
[1778749350911,31.56,79815.94,0.0,-0.82542,0.00011,18.4905]
[1778749356796,31.56,79817.16,0.0,-0.82531,0.00011,18.49611]
[1778749357402,31.56,79817.16,0.0,-0.82531,0.00011,18.49611]
[1778749357563,31.56,79817.16,0.0,-0.82531,0.00011,18.49611]
[1778749361831,31.56,79811.44,0.0,-0.82595,0.00011,18.4511]
[1778749363675,31.56,79811.88,0.0,-0.82591,0.00011,18.4544]
[1778749363809,31.56,79811.88,0.0,-0.82591,0.00011,18.4544]
[1778749365859,31.56,79827.0,0.0,-0.82419,0.00011,18.57309]
[1778749366866,31.56,79832.35,0.0,-0.82358,0.00011,18.61506]
[1778749367873,31.56,79840.58,0.0,-0.82264,0.00011,18.6796]
[1778749369134,31.56,79844.17,0.0,-0.82223,0.00011,18.70757]
[1778749371901,31.56,79854.71,0.0,-0.82103,0.00012,18.78991]
[1778749372908,31.56,79852.67,0.0,-0.82127,0.00012,18.77376]
[1778749373915,31.56,79847.44,0.0,-0.82187,0.00011,18.73255]
[1778749376091,31.56,79845.47,0.0,-0.8221,0.00011,18.717]
[1778749376310,31.56,79846.32,0.0,-0.822,0.00011,18.72362]
[1778749381971,31.55,79845.97,0.0,-0.82205,0.00011,18.72036]
[1778749383305,31.55,79845.28,0.0,-0.82213,0.00011,18.71484]
[1778749383562,31.55,79845.28,0.0,-0.82213,0.00011,18.71484]
[1778749389020,31.55,79845.45,0.0,-0.82212,0.00011,18.71561]
[1778749392933,31.55,79847.27,0.0,-0.82191,0.00011,18.72958]
[1778749393071,31.55,79847.27,0.0,-0.82191,0.00011,18.72958]
[1778749398083,31.55,79843.57,0.0,-0.82235,0.00011,18.69969]
[1778749399090,31.55,79840.16,0.0,-0.82274,0.00011,18.67279]
[1778749399873,31.55,79840.16,0.0,-0.82274,0.00011,18.67279]
[1778749400064,31.55,79840.16,0.0,-0.82274,0.00011,18.67279]
[1778749405132,31.55,79840.08,0.0,-0.82276,0.00011,18.67174]
[1778749407326,31.55,79839.49,0.0,-0.82283,0.00011,18.66694]
[1778749407559,31.55,79839.49,0.0,-0.82283,0.00011,18.66694]
[1778749413188,31.55,79838.77,0.0,-0.82296,0.00011,18.65613]
[1778749416623,31.55,79838.46,0.0,-0.823,0.00011,18.65308]
[1778749416809,31.55,79838.46,0.0,-0.823,0.00011,18.65308]
[1778749422251,31.54,79843.22,0.0,-0.82247,0.00011,18.68927]
[1778749423649,31.54,79844.51,0.0,-0.82233,0.00011,18.69909]
[1778749423813,31.54,79844.51,0.0,-0.82233,0.00011,18.69909]
[1778749429301,31.54,79844.98,0.0,-0.8223,0.00011,18.70096]
[1778749431315,31.54,79841.93,0.0,-0.82266,0.00011,18.67643]
[1778749432121,31.54,79841.93,0.0,-0.82266,0.00011,18.67643]
[1778749432316,31.54,79841.93,0.0,-0.82266,0.00011,18.67643]
[1778749437357,31.54,79839.12,0.0,-0.823,0.00011,18.65313]
[1778749442392,31.53,79839.53,0.0,-0.82297,0.00011,18.65549]
[1778749450449,31.53,79839.6,0.0,-0.82298,0.00011,18.65481]
[1778749452033,31.53,79839.6,0.0,-0.82298,0.00011,18.65481]
[1778749452062,31.53,79839.6,0.0,-0.82298,0.00011,18.65481]
[1778749458505,31.53,79840.91,0.0,-0.82285,0.00011,18.66393]
[1778749460808,31.53,79840.91,0.0,-0.82285,0.00011,18.66393]
[1778749461058,31.53,79840.91,0.0,-0.82285,0.00011,18.66393]
[1778749466562,31.53,79838.77,0.0,-0.82311,0.00011,18.64617]
[1778749469216,31.53,79838.77,0.0,-0.82311,0.00011,18.64617]
[1778749469315,31.53,79838.77,0.0,-0.82311,0.00011,18.64617]
[1778749475631,31.53,79839.26,0.0,-0.82309,0.00011,18.64514]
[1778749480851,31.53,79837.96,0.0,-0.82324,0.00011,18.63461]
[1778749481062,31.53,79837.96,0.0,-0.82324,0.00011,18.63461]
[1778749482681,31.53,79832.66,0.0,-0.82385,0.00011,18.59272]
[1778749483688,31.53,79822.86,0.0,-0.82497,0.00011,18.51551]
[1778749484695,31.53,79819.02,0.0,-0.82541,0.00011,18.48549]
[1778749485548,31.53,79819.02,0.0,-0.82541,0.00011,18.48549]
[1778749485563,31.53,79819.02,0.0,-0.82541,0.00011,18.48549]
[1778749490737,31.53,79822.6,0.0,-0.82498,0.00011,18.51474]
[1778749492751,31.53,79825.79,0.0,-0.82462,0.00011,18.53998]
[1778749494597,31.53,79827.71,0.0,-0.8244,0.00011,18.55512]
[1778749494811,31.53,79827.71,0.0,-0.8244,0.00011,18.55512]
[1778749497786,31.53,79823.4,0.0,-0.82489,0.00011,18.52123]
[1778749500807,31.53,79815.27,0.0,-0.82581,0.00011,18.4574]
[1778749502399,31.53,79815.27,0.0,-0.82581,0.00011,18.4574]
[1778749502560,31.53,79813.53,0.0,-0.82601,0.00011,18.44382]
[1778749506405,31.53,79814.11,0.0,-0.82593,0.00011,18.44877]
[1778749505842,31.53,79819.34,0.0,-0.82534,0.00011,18.49007]
[1778749506566,31.53,79819.34,0.0,-0.82534,0.00011,18.49007]
[1778749511884,31.53,79823.08,0.0,-0.82491,0.00011,18.51971]
[1778749515692,31.53,79823.4,0.0,-0.82487,0.00011,18.52233]
[1778749515809,31.53,79823.4,0.0,-0.82487,0.00011,18.52233]
[1778749520947,31.53,79824.67,0.0,-0.82473,0.00011,18.53246]
[1778749524538,31.53,79826.82,0.0,-0.82448,0.00011,18.54944]
[1778749524578,31.53,79826.82,0.0,-0.82448,0.00011,18.54944]
[1778749530010,31.53,79826.81,0.0,-0.82448,0.00011,18.54937]
[1778749531911,31.53,79825.87,0.0,-0.82462,0.00011,18.53784]
[1778749532062,31.53,79825.87,0.0,-0.82462,0.00011,18.53784]
[1778749538066,31.53,79825.99,0.0,-0.8246,0.00011,18.53896]
[1778749538522,31.53,79825.99,0.0,-0.8246,0.00011,18.53896]
[1778749538563,31.53,79825.99,0.0,-0.8246,0.00011,18.53896]
[1778749544108,31.53,79826.62,0.0,-0.82453,0.00011,18.54397]
[1778749544881,31.53,79826.62,0.0,-0.82453,0.00011,18.54397]
[1778749545065,31.53,79826.62,0.0,-0.82453,0.00011,18.54397]
[1778749550150,31.53,79827.14,0.0,-0.82447,0.00011,18.54808]
[1778749555185,31.53,79827.65,0.0,-0.82441,0.00011,18.55211]
[1778749562234,31.53,79827.56,0.0,-0.82442,0.00011,18.55148]
[1778749566476,31.53,79825.92,0.0,-0.8246,0.00011,18.53862]
[1778749566577,31.53,79825.04,0.0,-0.8247,0.00011,18.53172]
[1778749573313,31.53,79824.91,0.0,-0.82472,0.00011,18.531]
[1778749577392,31.53,79826.28,0.0,-0.82456,0.00011,18.54189]
[1778749577564,31.53,79826.75,0.0,-0.8245,0.00011,18.54561]
[1778749585396,31.53,79828.33,0.0,-0.82432,0.00011,18.55813]
[1778749590431,31.53,79828.13,0.0,-0.82434,0.00011,18.55662]
[1778749592353,31.53,79828.29,0.0,-0.82435,0.00011,18.55376]
[1778749592565,31.53,79828.86,0.0,-0.82429,0.00011,18.55826]
[1778749594459,31.53,79834.24,0.0,-0.82367,0.00011,18.60063]
[1778749595466,31.53,79838.13,0.0,-0.82323,0.00011,18.63119]
[1778749595602,31.53,79838.13,0.0,-0.82323,0.00011,18.63119]
[1778749595798,31.53,79838.13,0.0,-0.82323,0.00011,18.63119]
[1778749601508,31.53,79848.63,0.0,-0.82203,0.00012,18.71325]
[1778749602515,31.53,79851.64,0.0,-0.82169,0.00012,18.73674]
[1778749602966,31.53,79851.64,0.0,-0.82169,0.00012,18.73674]
[1778749603061,31.53,79851.64,0.0,-0.82169,0.00012,18.73674]
[1778749608557,31.53,79854.42,0.0,-0.82139,0.00012,18.75737]
[1778749612435,31.53,79855.07,0.0,-0.82132,0.00012,18.76201]
[1778749612563,31.53,79855.58,0.0,-0.82127,0.00012,18.76552]
[1778749617620,31.53,79858.76,0.0,-0.82092,0.00012,18.78931]
[1778749623300,31.52,79859.03,0.0,-0.8209,0.00012,18.79061]
[1778749623308,31.52,79859.03,0.0,-0.8209,0.00012,18.79061]
[1778749623349,31.52,79853.74,0.0,-0.82152,0.00012,18.74861]
[1778749624693,31.52,79847.71,0.0,-0.82221,0.00011,18.70096]
[1778749628250,31.52,79848.15,0.0,-0.82217,0.00012,18.70404]
[1778749631075,31.52,79845.08,0.0,-0.82252,0.00011,18.67969]
[1778749637783,31.52,79845.7,0.0,-0.82244,0.00011,18.68539]
[1778749642394,31.52,79845.52,0.0,-0.82246,0.00011,18.68407]
[1778749643069,31.52,79845.52,0.0,-0.82246,0.00011,18.68402]
[1778749643148,31.52,79844.74,0.0,-0.82255,0.00011,18.67784]
[1778749645839,31.52,79844.54,0.0,-0.82258,0.00011,18.67616]
[1778749646846,31.52,79841.02,0.0,-0.82298,0.00011,18.64842]
[1778749647841,31.52,79841.02,0.0,-0.82298,0.00011,18.64842]
[1778749648058,31.52,79841.02,0.0,-0.82298,0.00011,18.64842]
[1778749648258,31.52,79840.45,0.0,-0.82305,0.00011,18.64386]
[1778749651881,31.52,79838.59,0.0,-0.82329,0.00011,18.62512]
[1778749655909,31.52,79841.45,0.0,-0.82296,0.00011,18.64776]
[1778749658930,31.52,79843.14,0.0,-0.82277,0.00011,18.66105]
[1778749663058,31.52,79842.94,0.0,-0.82279,0.00011,18.65945]
[1778749663159,31.52,79842.98,0.0,-0.82278,0.00011,18.65975]
[1778749669000,31.52,79843.17,0.0,-0.82276,0.00011,18.66118]
[1778749671673,31.52,79843.57,0.0,-0.82272,0.00011,18.6643]
[1778749671808,31.52,79843.57,0.0,-0.82272,0.00011,18.6643]
[1778749676623,31.52,79840.91,0.0,-0.82302,0.00011,18.6433]
[1778749676808,31.52,79840.91,0.0,-0.82302,0.00011,18.6433]
[1778749677889,31.52,79838.83,0.0,-0.82326,0.00011,18.62695]
[1778749678057,31.52,79838.83,0.0,-0.82326,0.00011,18.62695]
[1778749683098,31.52,79837.91,0.0,-0.82336,0.00011,18.61997]
[1778749684417,31.52,79837.91,0.0,-0.82336,0.00011,18.61997]
[1778749684569,31.52,79837.91,0.0,-0.82336,0.00011,18.61997]
[1778749688759,31.52,79835.95,0.0,-0.82359,0.00011,18.60476]
[1778749688808,31.52,79835.95,0.0,-0.82359,0.00011,18.60476]
[1778749693806,31.52,79835.82,0.0,-0.8236,0.00011,18.60389]
[1778749694058,31.52,79835.82,0.0,-0.8236,0.00011,18.60389]
[1778749696897,31.52,79836.58,0.0,-0.82351,0.00011,18.60989]
[1778749697057,31.52,79836.58,0.0,-0.82351,0.00011,18.60989]
[1778749702231,31.52,79832.44,0.0,-0.82399,0.00011,18.57716]
[1778749703232,31.52,79832.44,0.0,-0.82399,0.00011,18.57716]
[1778749703309,31.52,79832.44,0.0,-0.82399,0.00011,18.57716]
[1778749707662,31.52,79829.27,0.0,-0.82434,0.00011,18.55248]
[1778749707808,31.52,79829.27,0.0,-0.82434,0.00011,18.55248]
[1778749714315,31.53,79828.77,0.0,-0.82442,0.00011,18.54501]
[1778749715316,31.53,79828.77,0.0,-0.82442,0.00011,18.54501]
[1778749715562,31.53,79828.77,0.0,-0.82442,0.00011,18.54501]
[1778749720358,31.53,79825.81,0.0,-0.82475,0.00011,18.52244]
[1778749722185,31.53,79825.81,0.0,-0.82475,0.00011,18.52244]
[1778749722308,31.53,79825.81,0.0,-0.82475,0.00011,18.52244]
[1778749727407,31.53,79829.5,0.0,-0.82431,0.00011,18.5525]
[1778749728555,31.53,79829.5,0.0,-0.82431,0.00011,18.5525]
[1778749728806,31.53,79831.7,0.0,-0.82406,0.00011,18.56993]
[1778749730740,31.53,79831.77,0.0,-0.82405,0.00011,18.57069]
[1778749730810,31.53,79831.77,0.0,-0.82405,0.00011,18.57069]
[1778749734437,31.53,79831.14,0.0,-0.82411,0.00011,18.56609]
[1778749734565,31.53,79831.14,0.0,-0.82411,0.00011,18.56609]
[1778749738924,31.53,79830.27,0.0,-0.8242,0.00011,18.55993]
[1778749739062,31.53,79830.27,0.0,-0.8242,0.00011,18.55993]
[1778749745440,31.53,79831.05,0.0,-0.8241,0.00011,18.56679]
[1778749745563,31.53,79831.05,0.0,-0.8241,0.00011,18.56679]
[1778749752592,31.53,79832.28,0.0,-0.82395,0.00011,18.57719]
[1778749752809,31.53,79832.73,0.0,-0.82389,0.00011,18.58131]
[1778749758879,31.53,79832.73,0.0,-0.82389,0.00011,18.58131]
[1778749759057,31.53,79832.73,0.0,-0.82389,0.00011,18.58131]
[1778749764666,31.54,79832.24,0.0,-0.82392,0.00011,18.57911]
[1778749764801,31.54,79832.24,0.0,-0.82392,0.00011,18.57911]
[1778749764809,31.54,79832.24,0.0,-0.82392,0.00011,18.57911]
[1778749769116,31.54,79832.49,0.0,-0.82389,0.00011,18.58137]
[1778749769309,31.54,79832.49,0.0,-0.82389,0.00011,18.58137]
[1778749772519,31.54,79833.27,0.0,-0.82379,0.00011,18.58809]
[1778749772566,31.54,79833.27,0.0,-0.82379,0.00011,18.58809]
[1778749773842,31.54,79834.29,0.0,-0.8237,0.00011,18.59226]
[1778749774058,31.54,79834.29,0.0,-0.8237,0.00011,18.59226]
[1778749774133,31.54,79838.15,0.0,-0.82326,0.00011,18.62286]
[1778749777152,31.54,79839.63,0.0,-0.82308,0.00011,18.63459]
[1778749777310,31.54,79839.63,0.0,-0.82308,0.00011,18.63459]
[1778749782792,31.54,79840.92,0.0,-0.82292,0.00011,18.64553]
[1778749787160,31.54,79839.96,0.0,-0.82303,0.00011,18.63834]
[1778749787311,31.54,79839.96,0.0,-0.82303,0.00011,18.63834]
[1778749792862,31.54,79839.72,0.0,-0.82304,0.00011,18.63735]
[1778749797873,31.55,79839.71,0.0,-0.82304,0.00011,18.63776]
[1778749798059,31.55,79839.71,0.0,-0.82304,0.00011,18.63776]
[1778749802840,31.55,79839.75,0.0,-0.82302,0.00011,18.63868]
[1778749803098,31.55,79850.96,0.0,-0.82173,0.00012,18.7269]
[1778749803959,31.55,79867.65,0.0,-0.8198,0.00012,18.85808]
[1778749804966,31.55,79866.02,0.0,-0.81999,0.00012,18.84541]
[1778749805973,31.55,79866.18,0.0,-0.81997,0.00012,18.84659]
[1778749806777,31.55,79866.18,0.0,-0.81997,0.00012,18.84659]
[1778749808994,31.55,79872.61,0.0,-0.81923,0.00012,18.89686]
[1778749813023,31.55,79862.93,0.0,-0.82035,0.00012,18.82109]
[1778749814033,31.55,79844.33,0.0,-0.8225,0.00011,18.67482]
[1778749815038,31.55,79813.62,0.0,-0.82601,0.00011,18.43297]
[1778749816044,31.55,79803.17,0.0,-0.82719,0.00011,18.35051]
[1778749817050,31.55,79796.97,0.0,-0.82789,0.00011,18.3018]
[1778749818528,31.55,79794.27,0.0,-0.82819,0.00011,18.28056]
[1778749819067,31.55,79797.54,0.0,-0.82782,0.00011,18.30633]
[1778749822179,31.55,79796.67,0.0,-0.82792,0.00011,18.29973]
[1778749822185,31.55,79791.62,0.0,-0.82848,0.00011,18.2601]
[1778749823095,31.55,79783.68,0.0,-0.82937,0.00011,18.19764]
[1778749824578,31.55,79783.68,0.0,-0.82937,0.00011,18.19764]
[1778749824673,31.55,79781.51,0.0,-0.82961,0.00011,18.18073]
[1778749826116,31.55,79786.71,0.0,-0.82903,0.00011,18.22212]
[1778749827123,31.55,79791.75,0.0,-0.82846,0.00011,18.26194]
[1778749830144,31.55,79782.46,0.0,-0.82949,0.00011,18.18933]
[1778749831151,31.55,79787.86,0.0,-0.82891,0.00011,18.22803]
[1778749832158,31.55,79791.91,0.0,-0.82845,0.00011,18.26018]
[1778749835179,31.55,79795.35,0.0,-0.82806,0.00011,18.28735]
[1778749837193,31.55,79803.09,0.0,-0.82719,0.00011,18.3483]
[1778749838200,31.55,79806.29,0.0,-0.82683,0.00011,18.37343]
[1778749839327,31.55,79806.29,0.0,-0.82683,0.00011,18.37343]
[1778749839563,31.55,79806.29,0.0,-0.82683,0.00011,18.37343]
[1778749844246,31.55,79802.43,0.0,-0.82727,0.00011,18.3426]
[1778749844801,31.55,79802.43,0.0,-0.82727,0.00011,18.3426]
[1778749844820,31.55,79802.43,0.0,-0.82727,0.00011,18.3426]
[1778749848275,31.55,79807.81,0.0,-0.82666,0.00011,18.3855]
[1778749849468,31.55,79807.81,0.0,-0.82666,0.00011,18.3855]
[1778749849570,31.55,79807.81,0.0,-0.82666,0.00011,18.3855]
[1778749849670,31.55,79811.45,0.0,-0.82624,0.00011,18.41425]
[1778749856332,31.55,79811.64,0.0,-0.82621,0.00011,18.41665]
[1778749857339,31.55,79807.54,0.0,-0.82667,0.00011,18.3844]
[1778749857822,31.55,79807.54,0.0,-0.82667,0.00011,18.3844]
[1778749857916,31.55,79807.54,0.0,-0.82667,0.00011,18.3844]
[1778749858346,31.55,79804.16,0.0,-0.82705,0.00011,18.35786]
[1778749863381,31.55,79802.75,0.0,-0.82721,0.00011,18.34726]
[1778749864334,31.55,79802.75,0.0,-0.82721,0.00011,18.34726]
[1778749864575,31.55,79802.75,0.0,-0.82721,0.00011,18.34726]
[1778749864602,31.55,79798.72,0.0,-0.82766,0.00011,18.3156]
[1778749865395,31.55,79794.42,0.0,-0.82814,0.00011,18.28172]
[1778749870430,31.55,79792.67,0.0,-0.82834,0.00011,18.26818]
[1778749873452,31.56,79797.76,0.0,-0.82776,0.00011,18.30845]
[1778749874458,31.56,79801.02,0.0,-0.82739,0.00011,18.33413]
[1778749875116,31.56,79801.02,0.0,-0.82739,0.00011,18.33413]
[1778749875316,31.56,79801.02,0.0,-0.82739,0.00011,18.33413]
[1778749881512,31.56,79799.73,0.0,-0.82753,0.00011,18.32491]
[1778749882519,31.56,79794.77,0.0,-0.82808,0.00011,18.28587]
[1778749883098,31.56,79794.77,0.0,-0.82808,0.00011,18.28587]
[1778749883312,31.56,79794.77,0.0,-0.82808,0.00011,18.28587]
[1778749885540,31.56,79789.48,0.0,-0.82868,0.00011,18.24448]
[1778749889870,31.56,79789.17,0.0,-0.8287,0.00011,18.24254]
[1778749890062,31.56,79789.17,0.0,-0.8287,0.00011,18.24254]
[1778749894604,31.56,79782.43,0.0,-0.82948,0.00011,18.18608]
[1778749895645,31.56,79782.43,0.0,-0.82948,0.00011,18.18608]
[1778749895813,31.56,79782.43,0.0,-0.82948,0.00011,18.18608]
[1778749901653,31.56,79783.32,0.0,-0.82936,0.00011,18.19437]
[1778749903725,31.56,79783.51,0.0,-0.82933,0.00011,18.19604]
[1778749903809,31.56,79783.51,0.0,-0.82933,0.00011,18.19604]
[1778749903745,31.56,79788.75,0.0,-0.82874,0.00011,18.23748]
[1778749905681,31.56,79792.76,0.0,-0.82829,0.00011,18.26924]
[1778749907362,31.56,79792.76,0.0,-0.82829,0.00011,18.26924]
[1778749907569,31.56,79792.76,0.0,-0.82829,0.00011,18.26924]
[1778749914744,31.56,79794.51,0.0,-0.82809,0.00011,18.28343]
[1778749914923,31.56,79794.51,0.0,-0.82809,0.00011,18.28343]
[1778749915067,31.56,79794.51,0.0,-0.82809,0.00011,18.28343]
[1778749919313,31.56,79795.89,0.0,-0.82793,0.00011,18.29449]
[1778749919574,31.56,79795.89,0.0,-0.82793,0.00011,18.29449]
[1778749925830,31.56,79803.64,0.0,-0.82705,0.00011,18.3558]
[1778749926511,31.56,79803.64,0.0,-0.82705,0.00011,18.3558]
[1778749926563,31.56,79803.64,0.0,-0.82705,0.00011,18.3558]
[1778749931868,31.56,79804.36,0.0,-0.82698,0.00011,18.36108]
[1778749937597,31.56,79804.54,0.0,-0.82697,0.00011,18.36171]
[1778749937810,31.56,79804.54,0.0,-0.82697,0.00011,18.36171]
[1778749942945,31.56,79805.61,0.0,-0.82686,0.00011,18.36888]
[1778749946623,31.56,79805.3,0.0,-0.8269,0.00011,18.36609]
[1778749946808,31.56,79805.3,0.0,-0.8269,0.00011,18.36609]
[1778749950836,31.56,79803.83,0.0,-0.82708,0.00011,18.35383]
[1778749951108,31.56,79803.93,0.0,-0.82707,0.00011,18.35427]
[1778749958408,31.56,79805.27,0.0,-0.82697,0.00011,18.35976]
[1778749958562,31.56,79805.27,0.0,-0.82697,0.00011,18.35976]
[1778749958633,31.55,79812.62,0.0,-0.82614,0.00011,18.41698]
[1778749959057,31.55,79818.14,0.0,-0.82552,0.00011,18.46042]
[1778749960064,31.55,79821.88,0.0,-0.82509,0.00011,18.48972]
[1778749962654,31.55,79821.77,0.0,-0.82511,0.00011,18.48867]
[1778749962809,31.55,79821.77,0.0,-0.82511,0.00011,18.48867]
[1778749962880,31.55,79821.78,0.0,-0.82511,0.00011,18.4883]
[1778749963335,31.55,79821.78,0.0,-0.82511,0.00011,18.4883]
[1778749963566,31.55,79821.78,0.0,-0.82511,0.00011,18.4883]
[1778749964092,31.55,79825.49,0.0,-0.82469,0.00011,18.51727]
[1778749969127,31.55,79825.23,0.0,-0.82474,0.00011,18.51392]
[1778749972154,31.55,79822.77,0.0,-0.82503,0.00011,18.49403]
[1778749972314,31.55,79822.77,0.0,-0.82503,0.00011,18.49403]
[1778749972320,31.55,79825.59,0.0,-0.82472,0.00011,18.51573]
[1778749978192,31.55,79825.24,0.0,-0.82478,0.00011,18.51167]
[1778749979539,31.55,79825.24,0.0,-0.82478,0.00011,18.51167]
[1778749979565,31.55,79825.24,0.0,-0.82478,0.00011,18.51167]
[1778749985161,31.54,79822.55,0.0,-0.82511,0.00011,18.48867]
[1778749985313,31.54,79822.55,0.0,-0.82511,0.00011,18.48867]
[1778749991284,31.54,79822.04,0.0,-0.82519,0.00011,18.48308]
[1778749991959,31.54,79822.04,0.0,-0.82519,0.00011,18.48308]
[1778749992061,31.54,79822.04,0.0,-0.82519,0.00011,18.48308]
[1778750000347,31.54,79822.24,0.0,-0.8252,0.00011,18.48254]
[1778750005383,31.53,79821.99,0.0,-0.82525,0.00011,18.47935]
[1778750006171,31.53,79821.99,0.0,-0.82525,0.00011,18.47935]
[1778750006310,31.53,79821.99,0.0,-0.82525,0.00011,18.47935]
[1778750011425,31.53,79822.41,0.0,-0.82525,0.00011,18.47698]
[1778750014550,31.53,79821.98,0.0,-0.82531,0.00011,18.47309]
[1778750014558,31.53,79821.98,0.0,-0.82531,0.00011,18.47309]
[1778750020491,31.53,79822.87,0.0,-0.82523,0.00011,18.47832]
[1778750023660,31.52,79822.62,0.0,-0.82527,0.00011,18.47582]
[1778750023810,31.52,79822.62,0.0,-0.82527,0.00011,18.47582]
[1778750023908,31.52,79816.33,0.0,-0.82599,0.00011,18.42583]
[1778750024519,31.52,79811.08,0.0,-0.82659,0.00011,18.38409]
[1778750026559,31.52,79808.91,0.0,-0.82684,0.00011,18.36666]
[1778750026660,31.52,79808.73,0.0,-0.82687,0.00011,18.36493]
[1778750029640,31.52,79808.11,0.0,-0.82695,0.00011,18.35942]
[1778750030563,31.52,79807.99,0.0,-0.82697,0.00011,18.35816]
[1778750030664,31.52,79807.99,0.0,-0.82697,0.00011,18.35785]
[1778750033934,31.52,79808.11,0.0,-0.82696,0.00011,18.35848]
[1778750034058,31.52,79807.76,0.0,-0.82701,0.00011,18.35511]
[1778750039305,31.52,79808.57,0.0,-0.82694,0.00011,18.36001]
[1778750039573,31.52,79808.57,0.0,-0.82694,0.00011,18.36001]
[1778750041638,31.51,79805.03,0.0,-0.82735,0.00011,18.33123]
[1778750044606,31.51,79803.32,0.0,-0.82756,0.00011,18.31722]
[1778750044813,31.51,79803.32,0.0,-0.82756,0.00011,18.31722]
[1778750052478,31.51,79801.36,0.0,-0.8278,0.00011,18.30027]
[1778750052564,31.51,79801.36,0.0,-0.8278,0.00011,18.30027]
[1778750053723,31.51,79794.92,0.0,-0.82854,0.00011,18.24846]
[1778750057751,31.51,79798.14,0.0,-0.82819,0.00011,18.27306]
[1778750058333,31.51,79798.14,0.0,-0.82819,0.00011,18.27306]
[1778750058568,31.51,79798.14,0.0,-0.82819,0.00011,18.27306]
[1778750058758,31.51,79801.05,0.0,-0.82786,0.00011,18.29576]
[1778750063793,31.5,79803.12,0.0,-0.82765,0.00011,18.31061]
[1778750071849,31.5,79803.42,0.0,-0.82768,0.00011,18.30636]
[1778750076028,31.5,79802.81,0.0,-0.82777,0.00011,18.30029]
[1778750076057,31.5,79802.81,0.0,-0.82777,0.00011,18.30029]
[1778750082926,31.49,79803.11,0.0,-0.82777,0.00011,18.30045]
[1778750084807,31.49,79803.27,0.0,-0.82776,0.00011,18.30139]
[1778750088568,31.49,79802.95,0.0,-0.82781,0.00011,18.29756]
[1778750094003,31.49,79800.35,0.0,-0.82813,0.00011,18.27517]
[1778750094824,31.49,79800.35,0.0,-0.82813,0.00011,18.27517]
[1778750095059,31.49,79799.7,0.0,-0.82821,0.00011,18.26974]
[1778750096018,31.48,79799.58,0.0,-0.82823,0.00011,18.2685]
[1778750097024,31.48,79797.72,0.0,-0.82844,0.00011,18.25352]
[1778750101643,31.48,79797.9,0.0,-0.82844,0.00011,18.2541]
[1778750101668,31.48,79796.55,0.0,-0.8286,0.00011,18.24289]
[1778750102059,31.48,79795.2,0.0,-0.82875,0.00011,18.23223]
[1778750103067,31.48,79791.07,0.0,-0.82922,0.00011,18.19936]
[1778750104073,31.48,79790.17,0.0,-0.82932,0.00011,18.19204]
[1778750105102,31.48,79785.84,0.0,-0.82981,0.00011,18.15765]
[1778750106109,31.48,79784.89,0.0,-0.82992,0.00011,18.14999]
[1778750109130,31.48,79785.81,0.0,-0.82982,0.00011,18.15681]
[1778750116180,31.48,79785.82,0.0,-0.82984,0.00011,18.15583]
[1778750121215,31.48,79785.67,0.0,-0.82986,0.00011,18.15392]
[1778750123229,31.48,79787.68,0.0,-0.82964,0.00011,18.16951]
[1778750127257,31.47,79788.46,0.0,-0.82956,0.00011,18.17507]
[1778750132292,31.47,79788.53,0.0,-0.8296,0.00011,18.17077]
[1778750136320,31.47,79790.95,0.0,-0.82933,0.00011,18.18933]
[1778750137327,31.47,79793.06,0.0,-0.8291,0.00011,18.20587]
[1778750138334,31.47,79792.09,0.0,-0.82921,0.00011,18.19805]
[1778750143369,31.47,79791.99,0.0,-0.82923,0.00011,18.19642]
[1778750147398,31.47,79790.65,0.0,-0.82939,0.00011,18.18505]
[1778750148404,31.47,79789.26,0.0,-0.82955,0.00011,18.17393]
[1778750153439,31.47,79789.43,0.0,-0.82954,0.00011,18.17464]
[1778750157467,31.47,79787.8,0.0,-0.82973,0.00011,18.16125]
[1778750158474,31.47,79786.69,0.0,-0.82986,0.00011,18.15237]
[1778750162502,31.46,79787.62,0.0,-0.82976,0.00011,18.15933]
[1778750168544,31.46,79787.86,0.0,-0.82974,0.00011,18.16058]
[1778750173579,31.46,79787.24,0.0,-0.82982,0.00011,18.15514]
[1778750174586,31.46,79785.99,0.0,-0.82996,0.00011,18.14516]
[1778750175593,31.46,79781.3,0.0,-0.83049,0.00011,18.10801]
[1778750176862,31.46,79781.3,0.0,-0.83049,0.00011,18.10801]
[1778750177061,31.46,79781.3,0.0,-0.83049,0.00011,18.10801]
[1778750176911,31.46,79775.7,0.0,-0.83112,0.00011,18.0637]
[1778750177607,31.46,79773.42,0.0,-0.83137,0.00011,18.04569]
[1778750182642,31.46,79772.94,0.0,-0.83142,0.00011,18.04189]
[1778750183649,31.46,79770.36,0.0,-0.83171,0.00011,18.02148]
[1778750186671,31.46,79767.51,0.0,-0.83203,0.00011,17.999]
[1778750188562,31.46,79766.71,0.0,-0.83212,0.00011,17.99272]
[1778750188685,31.46,79765.17,0.0,-0.83229,0.00011,17.9806]
[1778750190798,31.46,79764.15,0.0,-0.8324,0.00011,17.97261]
[1778750190809,31.46,79764.15,0.0,-0.8324,0.00011,17.97261]
[1778750194812,31.46,79762.28,0.0,-0.83264,0.00011,17.95371]
[1778750195824,31.46,79762.28,0.0,-0.83264,0.00011,17.95369]
[1778750196058,31.46,79762.28,0.0,-0.83264,0.00011,17.95369]
[1778750198711,31.46,79762.4,0.0,-0.83263,0.00011,17.95403]
[1778750198807,31.46,79762.4,0.0,-0.83263,0.00011,17.95403]
[1778750202783,31.46,79766.62,0.0,-0.83218,0.00011,17.9865]
[1778750203474,31.46,79766.62,0.0,-0.83218,0.00011,17.9865]
[1778750203562,31.46,79766.62,0.0,-0.83218,0.00011,17.9865]
[1778750208825,31.46,79768.45,0.0,-0.83199,0.00011,18.00005]
[1778750212214,31.46,79766.87,0.0,-0.83217,0.00011,17.98712]
[1778750212311,31.46,79766.87,0.0,-0.83217,0.00011,17.98712]
[1778750217889,31.46,79767.21,0.0,-0.83214,0.00011,17.98896]
[1778750221512,31.45,79767.09,0.0,-0.83216,0.00011,17.98758]
[1778750221568,31.45,79767.09,0.0,-0.83216,0.00011,17.98758]
[1778750226951,31.45,79767.5,0.0,-0.83213,0.00011,17.99]
[1778750227489,31.45,79767.5,0.0,-0.83213,0.00011,17.99]
[1778750227560,31.45,79767.5,0.0,-0.83213,0.00011,17.99]
[1778750227958,31.45,79772.9,0.0,-0.83153,0.00011,18.03254]
[1778750231375,31.45,79773.54,0.0,-0.83147,0.00011,18.03697]
[1778750231558,31.45,79773.54,0.0,-0.83147,0.00011,18.03697]
[1778750237021,31.45,79771.07,0.0,-0.83176,0.00011,18.01628]
[1778750240835,31.45,79771.98,0.0,-0.83167,0.00011,18.02293]
[1778750241058,31.45,79771.98,0.0,-0.83167,0.00011,18.02293]
[1778750248098,31.45,79769.88,0.0,-0.83192,0.00011,18.0049]
[1778750253133,31.44,79768.84,0.0,-0.83208,0.00011,17.99172]
[1778750253663,31.44,79768.84,0.0,-0.83208,0.00011,17.99172]
[1778750253813,31.44,79768.84,0.0,-0.83208,0.00011,17.99172]
[1778750258699,31.44,79767.31,0.0,-0.83226,0.00011,17.97886]
[1778750258813,31.44,79767.31,0.0,-0.83226,0.00011,17.97886]
[1778750261830,31.44,79765.79,0.0,-0.83243,0.00011,17.96646]
[1778750262059,31.44,79765.79,0.0,-0.83243,0.00011,17.96646]
[1778750267231,31.44,79765.18,0.0,-0.83251,0.00011,17.96093]
[1778750272266,31.44,79764.99,0.0,-0.83254,0.00011,17.95882]
[1778750273475,31.44,79764.99,0.0,-0.83254,0.00011,17.95882]
[1778750273563,31.44,79764.99,0.0,-0.83254,0.00011,17.95882]
[1778750279315,31.44,79765.69,0.0,-0.83248,0.00011,17.9635]
[1778750284700,31.44,79765.77,0.0,-0.83247,0.00011,17.96387]
[1778750284810,31.44,79765.77,0.0,-0.83247,0.00011,17.96387]
[1778750286019,31.44,79765.77,0.0,-0.83248,0.00011,17.96334]
[1778750286070,31.44,79765.77,0.0,-0.83248,0.00011,17.96334]
[1778750291234,31.44,79768.04,0.0,-0.83224,0.00011,17.98058]
[1778750291312,31.44,79768.04,0.0,-0.83224,0.00011,17.98058]
[1778750296155,31.43,79766.81,0.0,-0.83238,0.00011,17.97024]
[1778750296310,31.43,79767.0,0.0,-0.83237,0.00011,17.97146]
[1778750301525,31.43,79766.35,0.0,-0.83245,0.00011,17.96577]
[1778750301565,31.43,79766.35,0.0,-0.83245,0.00011,17.96577]
[1778750308508,31.43,79763.91,0.0,-0.83272,0.00011,17.94606]
[1778750312481,31.43,79763.94,0.0,-0.83276,0.00011,17.94115]
[1778750312563,31.43,79763.94,0.0,-0.83276,0.00011,17.94115]
[1778750318588,31.43,79764.12,0.0,-0.83276,0.00011,17.94174]
[1778750319715,31.43,79764.12,0.0,-0.83276,0.00011,17.94174]
[1778750319808,31.43,79764.12,0.0,-0.83276,0.00011,17.94174]
[1778750325638,31.43,79764.56,0.0,-0.83272,0.00011,17.94439]
[1778750330673,31.43,79765.56,0.0,-0.83262,0.00011,17.9517]
[1778750334385,31.43,79765.58,0.0,-0.83262,0.00011,17.95143]
[1778750334561,31.43,79765.58,0.0,-0.83262,0.00011,17.95143]
[1778750339737,31.42,79766.59,0.0,-0.83252,0.00011,17.9585]
[1778750344772,31.42,79767.01,0.0,-0.83249,0.00011,17.96106]
[1778750347445,31.42,79767.84,0.0,-0.8324,0.00011,17.96733]
[1778750347579,31.42,79767.84,0.0,-0.8324,0.00011,17.96733]
[1778750352828,31.42,79767.28,0.0,-0.83247,0.00011,17.96199]
[1778750355397,31.42,79768.01,0.0,-0.8324,0.00011,17.9675]
[1778750355564,31.42,79768.01,0.0,-0.8324,0.00011,17.9675]
[1778750356856,31.42,79773.27,0.0,-0.83181,0.00011,18.00882]
[1778750358482,31.42,79774.7,0.0,-0.83166,0.00011,18.01994]
[1778750358568,31.42,79774.7,0.0,-0.83166,0.00011,18.01994]
[1778750360300,31.42,79772.82,0.0,-0.83187,0.00011,18.00467]
[1778750365711,31.42,79775.81,0.0,-0.83155,0.00011,18.0273]
[1778750365812,31.42,79775.81,0.0,-0.83155,0.00011,18.0273]
[1778750371963,31.41,79775.5,0.0,-0.83164,0.00011,18.01909]
[1778750372618,31.41,79775.5,0.0,-0.83164,0.00011,18.01909]
[1778750372808,31.41,79775.5,0.0,-0.83164,0.00011,18.01909]
[1778750378005,31.41,79774.93,0.0,-0.83173,0.00011,18.01314]
[1778750378363,31.41,79774.93,0.0,-0.83173,0.00011,18.01314]
[1778750378561,31.41,79774.93,0.0,-0.83173,0.00011,18.01314]
[1778750382034,31.41,79770.06,0.0,-0.83228,0.00011,17.97363]
[1778750388076,31.41,79779.24,0.0,-0.83127,0.00011,18.04527]
[1778750388530,31.41,79779.24,0.0,-0.83127,0.00011,18.04527]
[1778750388566,31.41,79779.24,0.0,-0.83127,0.00011,18.04527]
[1778750389083,31.41,79785.38,0.0,-0.83059,0.00011,18.09369]
[1778750392104,31.41,79789.86,0.0,-0.8301,0.00011,18.12836]
[1778750393119,31.41,79789.86,0.0,-0.8301,0.00011,18.12836]
[1778750393313,31.41,79789.86,0.0,-0.8301,0.00011,18.12836]
[1778750399153,31.4,79790.05,0.0,-0.8301,0.00011,18.12792]
[1778750399424,31.4,79790.05,0.0,-0.8301,0.00011,18.12792]
[1778750399563,31.4,79790.05,0.0,-0.8301,0.00011,18.12792]
[1778750405195,31.4,79791.34,0.0,-0.82998,0.00011,18.1365]
[1778750408357,31.4,79791.27,0.0,-0.83,0.00011,18.1354]
[1778750408563,31.4,79791.27,0.0,-0.83,0.00011,18.1354]
[1778750414258,31.39,79797.69,0.0,-0.8293,0.00011,18.18434]
[1778750415324,31.39,79797.69,0.0,-0.8293,0.00011,18.18434]
[1778750415561,31.39,79800.11,0.0,-0.82903,0.00011,18.20336]
[1778750421307,31.39,79800.86,0.0,-0.82896,0.00011,18.2083]
[1778750424330,31.39,79801.52,0.0,-0.82889,0.00011,18.21337]
[1778750424562,31.39,79801.52,0.0,-0.82889,0.00011,18.21337]
[1778750430442,31.39,79801.49,0.0,-0.8289,0.00011,18.21249]
[1778750430563,31.39,79801.49,0.0,-0.8289,0.00011,18.21249]
[1778750435567,31.39,79803.69,0.0,-0.8287,0.00011,18.22454]
[1778750435815,31.39,79803.69,0.0,-0.8287,0.00011,18.22454]
[1778750440795,31.39,79805.65,0.0,-0.82849,0.00011,18.23927]
[1778750440807,31.39,79805.65,0.0,-0.82849,0.00011,18.23927]
[1778750447489,31.39,79804.09,0.0,-0.82867,0.00011,18.22647]
[1778750449206,31.39,79804.09,0.0,-0.82867,0.00011,18.22647]
[1778750449313,31.39,79804.09,0.0,-0.82867,0.00011,18.22647]
[1778750459573,31.39,79804.58,0.0,-0.82862,0.00011,18.23002]
[1778750462053,31.39,79804.65,0.0,-0.82862,0.00011,18.23055]
[1778750462062,31.39,79804.65,0.0,-0.82862,0.00011,18.23055]
[1778750468213,31.39,79801.83,0.0,-0.82894,0.00011,18.20804]
[1778750468315,31.39,79801.83,0.0,-0.82894,0.00011,18.20804]
[1778750473672,31.39,79800.74,0.0,-0.82906,0.00011,18.19943]
[1778750478706,31.39,79801.09,0.0,-0.82902,0.00011,18.20226]
[1778750480385,31.39,79801.09,0.0,-0.82902,0.00011,18.20226]
[1778750480566,31.39,79801.26,0.0,-0.829,0.00011,18.20362]
[1778750485987,31.39,79801.3,0.0,-0.829,0.00011,18.20386]
[1778750486059,31.39,79801.3,0.0,-0.829,0.00011,18.20386]
[1778750490838,31.39,79801.51,0.0,-0.82897,0.00011,18.20546]
[1778750491059,31.39,79801.51,0.0,-0.82897,0.00011,18.20546]
[1778750491797,31.38,79794.92,0.0,-0.82975,0.00011,18.14907]
[1778750496832,31.39,79792.21,0.0,-0.83005,0.00011,18.12797]
[1778750497473,31.39,79792.21,0.0,-0.83005,0.00011,18.12797]
[1778750497564,31.39,79792.21,0.0,-0.83005,0.00011,18.12797]
[1778750502204,31.39,79791.51,0.0,-0.83012,0.00011,18.12278]
[1778750502285,31.39,79791.51,0.0,-0.83012,0.00011,18.12278]
[1778750502357,31.39,79797.82,0.0,-0.82941,0.00011,18.17287]
[1778750506902,31.39,79794.67,0.0,-0.82976,0.00011,18.14817]
[1778750511937,31.39,79795.71,0.0,-0.82964,0.00011,18.15674]
[1778750513329,31.39,79795.71,0.0,-0.82964,0.00011,18.15674]
[1778750513567,31.39,79795.73,0.0,-0.82963,0.00011,18.15695]
[1778750519221,31.39,79798.95,0.0,-0.82927,0.00011,18.18266]
[1778750519310,31.39,79798.95,0.0,-0.82927,0.00011,18.18266]
[1778750519322,31.39,79802.88,0.0,-0.82882,0.00011,18.21387]
[1778750526036,31.39,79803.17,0.0,-0.82878,0.00011,18.21665]
[1778750527351,31.39,79803.17,0.0,-0.82878,0.00011,18.21665]
[1778750527563,31.39,79803.5,0.0,-0.82874,0.00011,18.21936]
[1778750538121,31.39,79802.83,0.0,-0.82881,0.00011,18.21471]
[1778750539330,31.39,79802.83,0.0,-0.82881,0.00011,18.21471]
[1778750539564,31.39,79803.13,0.0,-0.82878,0.00011,18.21717]
[1778750545170,31.39,79803.62,0.0,-0.82871,0.00011,18.22168]
[1778750550134,31.39,79803.62,0.0,-0.8287,0.00011,18.22215]
[1778750550316,31.39,79803.62,0.0,-0.8287,0.00011,18.22215]
[1778750555240,31.39,79800.02,0.0,-0.82913,0.00011,18.19035]
[1778750556002,31.39,79800.02,0.0,-0.82913,0.00011,18.19035]
[1778750556060,31.39,79800.02,0.0,-0.82913,0.00011,18.19035]
[1778750562289,31.4,79797.09,0.0,-0.82944,0.00011,18.16836]
[1778750564363,31.4,79797.16,0.0,-0.82943,0.00011,18.16908]
[1778750564567,31.4,79796.92,0.0,-0.82945,0.00011,18.16733]
[1778750570345,31.4,79797.08,0.0,-0.82942,0.00011,18.16946]
[1778750571655,31.4,79796.9,0.0,-0.82944,0.00011,18.16817]
[1778750571813,31.4,79796.9,0.0,-0.82944,0.00011,18.16817]
[1778750575380,31.4,79793.21,0.0,-0.82985,0.00011,18.13928]
[1778750581422,31.4,79789.98,0.0,-0.83022,0.00011,18.1138]
[1778750582297,31.4,79789.98,0.0,-0.83022,0.00011,18.1138]
[1778750582308,31.4,79789.98,0.0,-0.83022,0.00011,18.1138]
[1778750582429,31.4,79784.07,0.0,-0.83088,0.00011,18.06705]
[1778750587464,31.4,79782.44,0.0,-0.83105,0.00011,18.05472]
[1778750589176,31.4,79782.29,0.0,-0.83107,0.00011,18.05364]
[1778750592559,31.4,79782.29,0.0,-0.83106,0.00011,18.05404]
[1778750596527,31.4,79779.04,0.0,-0.83142,0.00011,18.02867]
[1778750597508,31.4,79779.04,0.0,-0.83142,0.00011,18.02867]
[1778750598564,31.4,79778.11,0.0,-0.83152,0.00011,18.02142]
[1778750604584,31.4,79779.61,0.0,-0.83134,0.00011,18.0342]
[1778750609212,31.4,79779.32,0.0,-0.83137,0.00011,18.03211]
[1778750609308,31.4,79779.32,0.0,-0.83137,0.00011,18.03211]
[1778750609384,31.41,79779.47,0.0,-0.83135,0.00011,18.03359]
[1778750612640,31.41,79779.97,0.0,-0.83132,0.00011,18.03365]
[1778750617675,31.41,79780.04,0.0,-0.83131,0.00011,18.03457]
[1778750620745,31.41,79779.64,0.0,-0.83135,0.00011,18.03152]
[1778750620807,31.41,79779.64,0.0,-0.83135,0.00011,18.03152]
[1778750620844,31.41,79779.25,0.0,-0.83139,0.00011,18.0285]
[1778750622710,31.41,79776.7,0.0,-0.83168,0.00011,18.00847]
[1778750628752,31.41,79775.79,0.0,-0.83177,0.00011,18.00208]
[1778750629759,31.41,79773.42,0.0,-0.83203,0.00011,17.98347]
[1778750630766,31.41,79772.07,0.0,-0.83218,0.00011,17.97295]
[1778750632780,31.41,79770.86,0.0,-0.83231,0.00011,17.96377]
[1778750635801,31.41,79769.76,0.0,-0.83242,0.00011,17.95573]
[1778750640838,31.41,79768.54,0.0,-0.83254,0.00011,17.94725]
[1778750645871,31.42,79767.71,0.0,-0.83261,0.00011,17.94185]
[1778750650907,31.42,79767.4,0.0,-0.83263,0.00011,17.9406]
[1778750652922,31.42,79766.36,0.0,-0.83273,0.00011,17.93308]
[1778750653929,31.42,79762.08,0.0,-0.83321,0.00011,17.89932]
[1778750654937,31.42,79759.88,0.0,-0.83345,0.00011,17.88206]
[1778750655943,31.42,79758.99,0.0,-0.83355,0.00011,17.87521]
[1778750659809,31.42,79758.78,0.0,-0.83356,0.00011,17.87416]
[1778750659971,31.42,79756.35,0.0,-0.83383,0.00011,17.85512]
[1778750661985,31.42,79754.5,0.0,-0.83403,0.00011,17.84094]
[1778750667020,31.42,79754.29,0.0,-0.83403,0.00011,17.84055]
[1778750669034,31.43,79755.37,0.0,-0.8339,0.00011,17.84961]
[1778750674069,31.43,79755.45,0.0,-0.83391,0.00011,17.8474]
[1778750679104,31.43,79754.38,0.0,-0.83401,0.00011,17.84022]
[1778750682126,31.43,79752.36,0.0,-0.83422,0.00011,17.82502]
[1778750687162,31.43,79752.09,0.0,-0.83423,0.00011,17.82429]
[1778750689070,31.43,79752.12,0.0,-0.83422,0.00011,17.82481]
[1778750689174,31.44,79752.04,0.0,-0.83423,0.00011,17.82445]
[1778750693205,31.44,79748.48,0.0,-0.8346,0.00011,17.79739]
[1778750694212,31.44,79747.19,0.0,-0.83474,0.00011,17.7875]
[1778750701261,31.44,79746.74,0.0,-0.83476,0.00011,17.78634]
[1778750702561,31.44,79746.74,0.0,-0.83476,0.00011,17.78634]
[1778750703276,31.44,79746.64,0.0,-0.83476,0.00011,17.78626]
[1778750708311,31.45,79745.53,0.0,-0.83485,0.00011,17.77929]
[1778750709318,31.45,79742.82,0.0,-0.83515,0.00011,17.75822]
[1778750712077,31.45,79740.65,0.0,-0.83538,0.00011,17.74142]
[1778750712339,31.45,79740.49,0.0,-0.8354,0.00011,17.74034]
[1778750717374,31.45,79740.89,0.0,-0.83534,0.00011,17.74452]
[1778750720395,31.45,79739.84,0.0,-0.83544,0.00011,17.73682]
[1778750725395,31.45,79739.49,0.0,-0.83547,0.00011,17.73468]
[1778750725493,31.45,79739.49,0.0,-0.83547,0.00011,17.7351]
[1778750735500,31.46,79738.41,0.0,-0.83559,0.00011,17.72455]
[1778750740536,31.46,79739.12,0.0,-0.83549,0.00011,17.73121]
[1778750745571,31.46,79738.88,0.0,-0.8355,0.00011,17.73031]
[1778750746578,31.46,79731.9,0.0,-0.83627,0.00011,17.6753]
[1778750749600,31.46,79735.18,0.0,-0.8359,0.00011,17.70202]
[1778750754635,31.46,79732.27,0.0,-0.8362,0.00011,17.68012]
[1778750760677,31.47,79731.64,0.0,-0.83625,0.00011,17.67659]
[1778750765712,31.47,79732.05,0.0,-0.83619,0.00011,17.68103]
[1778750771754,31.47,79732.08,0.0,-0.83617,0.00011,17.68255]
[1778750776789,31.47,79731.96,0.0,-0.83616,0.00011,17.68263]
[1778750781824,31.48,79732.28,0.0,-0.83611,0.00011,17.68638]
[1778750786859,31.48,79731.69,0.0,-0.83616,0.00011,17.68282]
[1778750791894,31.48,79732.63,0.0,-0.83607,0.00011,17.68731]
[1778750798943,31.48,79733.18,0.0,-0.83598,0.00011,17.69339]
[1778750804985,31.49,79732.81,0.0,-0.836,0.00011,17.69189]
[1778750810021,31.49,79732.05,0.0,-0.83607,0.00011,17.68703]
[1778750815056,31.49,79732.01,0.0,-0.83606,0.00011,17.68786]
[1778750820091,31.49,79732.46,0.0,-0.83599,0.00011,17.69254]
[1778750825126,31.49,79732.2,0.0,-0.836,0.00011,17.69179]
[1778750830163,31.5,79732.09,0.0,-0.836,0.00011,17.692]
[1778750832085,31.5,79732.23,0.0,-0.83598,0.00011,17.69331]
[1778750832176,31.5,79732.54,0.0,-0.83595,0.00011,17.69597]
[1778750835197,31.5,79735.12,0.0,-0.83565,0.00011,17.71697]
[1778750836204,31.5,79736.11,0.0,-0.83554,0.00011,17.72497]
[1778750839198,31.5,79736.26,0.0,-0.83552,0.00011,17.72649]
[1778750839225,31.5,79740.15,0.0,-0.83509,0.00011,17.75739]
[1778750840232,31.5,79743.26,0.0,-0.83475,0.00011,17.78209]
[1778750846274,31.5,79743.19,0.0,-0.83474,0.00011,17.78238]
[1778750849295,31.5,79742.54,0.0,-0.8348,0.00011,17.77814]
[1778750860372,31.51,79742.52,0.0,-0.83478,0.00011,17.77734]
[1778750865408,31.51,79742.4,0.0,-0.83477,0.00011,17.77806]
[1778750867421,31.51,79741.8,0.0,-0.83483,0.00011,17.774]
[1778750872456,31.52,79741.91,0.0,-0.83479,0.00011,17.7766]
[1778750873463,31.52,79741.38,0.0,-0.83484,0.00011,17.77276]
[1778750878499,31.52,79741.29,0.0,-0.83483,0.00011,17.7738]
[1778750883534,31.52,79734.98,0.0,-0.83551,0.00011,17.72485]
[1778750884541,31.52,79729.17,0.0,-0.83614,0.00011,17.67923]
[1778750885548,31.52,79727.19,0.0,-0.83636,0.00011,17.66387]
[1778750886555,31.52,79723.61,0.0,-0.83674,0.00011,17.63591]
[1778750890124,31.52,79723.7,0.0,-0.83673,0.00011,17.63709]
[1778750890308,31.52,79723.7,0.0,-0.83673,0.00011,17.63709]
[1778750890545,31.52,79723.7,0.0,-0.83673,0.00011,17.63726]
[1778750894628,31.52,79723.7,0.0,-0.83673,0.00011,17.63726]
[1778750894787,31.52,79723.7,0.0,-0.83673,0.00011,17.63726]
[1778750894867,31.53,79722.7,0.0,-0.83683,0.00011,17.63004]
[1778750895621,31.53,79721.25,0.0,-0.83698,0.00011,17.61879]
[1778750897635,31.53,79719.97,0.0,-0.83711,0.00011,17.60911]
[1778750898485,31.53,79719.97,0.0,-0.83711,0.00011,17.60911]
[1778750903677,31.53,79720.12,0.0,-0.83708,0.00011,17.61152]
[1778750904578,31.53,79720.12,0.0,-0.83708,0.00011,17.61152]
[1778750904684,31.53,79713.2,0.0,-0.83783,0.00011,17.5571]
[1778750906582,31.53,79712.25,0.0,-0.83793,0.00011,17.54987]
[1778750906698,31.53,79711.5,0.0,-0.83801,0.00011,17.54423]
[1778750908712,31.53,79710.19,0.0,-0.83814,0.00011,17.53447]
[1778750912564,31.53,79709.96,0.0,-0.83819,0.00011,17.52941]
[1778750912741,31.53,79709.88,0.0,-0.83819,0.00011,17.52908]
[1778750916574,31.54,79709.74,0.0,-0.83819,0.00011,17.52889]
[1778750916769,31.54,79711.19,0.0,-0.83803,0.00011,17.54064]
[1778750917776,31.54,79705.34,0.0,-0.83866,0.00011,17.49477]
[1778750918783,31.54,79701.85,0.0,-0.83903,0.00011,17.46757]
[1778750919362,31.54,79701.85,0.0,-0.83903,0.00011,17.46757]
[1778750919570,31.54,79701.85,0.0,-0.83903,0.00011,17.46757]
[1778750924825,31.54,79701.34,0.0,-0.83906,0.00011,17.46571]
[1778750926840,31.54,79698.24,0.0,-0.83939,0.00011,17.4419]
[1778750929299,31.54,79697.55,0.0,-0.83945,0.00011,17.43694]
[1778750929314,31.54,79697.55,0.0,-0.83945,0.00011,17.43694]
[1778750931031,31.54,79699.86,0.0,-0.8392,0.00011,17.45547]
[1778750931064,31.54,79699.86,0.0,-0.8392,0.00011,17.45547]
[1778750936910,31.54,79700.7,0.0,-0.8391,0.00011,17.46283]
[1778750941408,31.55,79700.7,0.0,-0.83909,0.00011,17.46319]
[1778750941565,31.55,79700.7,0.0,-0.83909,0.00011,17.46319]
[1778750946010,31.55,79702.79,0.0,-0.83886,0.00011,17.48027]
[1778750946057,31.55,79702.79,0.0,-0.83886,0.00011,17.48027]
[1778750947850,31.55,79703.01,0.0,-0.83883,0.00011,17.4821]
[1778750948057,31.55,79703.52,0.0,-0.83878,0.00011,17.48628]
[1778750954031,31.55,79706.04,0.0,-0.8385,0.00011,17.50638]
[1778750957952,31.55,79705.81,0.0,-0.83852,0.00011,17.50461]
[1778750958065,31.55,79705.81,0.0,-0.83852,0.00011,17.50461]
[1778750959841,31.55,79705.8,0.0,-0.83852,0.00011,17.50454]
[1778750960056,31.55,79706.99,0.0,-0.83839,0.00011,17.51395]
[1778750963499,31.55,79706.09,0.0,-0.83849,0.00011,17.50685]
[1778750963561,31.55,79706.09,0.0,-0.83849,0.00011,17.50685]
[1778750969141,31.55,79706.04,0.0,-0.8385,0.00011,17.50644]
[1778750974176,31.55,79706.0,0.0,-0.83853,0.00011,17.50232]
[1778750977933,31.55,79706.14,0.0,-0.83851,0.00011,17.50353]
[1778750978059,31.55,79706.37,0.0,-0.83849,0.00011,17.50533]
[1778750984246,31.55,79706.17,0.0,-0.83851,0.00011,17.50357]
[1778750989281,31.55,79706.93,0.0,-0.83843,0.00011,17.50934]
[1778750994316,31.55,79706.35,0.0,-0.8385,0.00011,17.5046]
[1778750999311,31.55,79706.85,0.0,-0.83844,0.00011,17.50841]
[1778750999560,31.55,79706.85,0.0,-0.83844,0.00011,17.50841]
[1778751004081,31.55,79705.55,0.0,-0.83859,0.00011,17.49799]
[1778751004308,31.55,79705.55,0.0,-0.83859,0.00011,17.49799]
[1778751005449,31.55,79705.06,0.0,-0.83864,0.00011,17.4941]
[1778751005561,31.55,79705.06,0.0,-0.83864,0.00011,17.4941]
[1778751005887,31.55,79705.06,0.0,-0.83864,0.00011,17.4941]
[1778751005914,31.55,79701.59,0.0,-0.83902,0.00011,17.46671]
[1778751006062,31.55,79701.59,0.0,-0.83902,0.00011,17.46671]
[1778751006400,31.55,79698.12,0.0,-0.83939,0.00011,17.43936]
[1778751011435,31.55,79697.21,0.0,-0.83948,0.00011,17.43257]
[1778751012628,31.55,79697.21,0.0,-0.83948,0.00011,17.43257]
[1778751012810,31.55,79697.21,0.0,-0.83948,0.00011,17.43257]
[1778751016192,31.55,79695.81,0.0,-0.83963,0.00011,17.42187]
[1778751016308,31.55,79695.81,0.0,-0.83963,0.00011,17.42187]
[1778751017477,31.55,79690.58,0.0,-0.84019,0.00011,17.38085]
[1778751018855,31.55,79690.58,0.0,-0.84019,0.00011,17.38085]
[1778751019057,31.55,79689.52,0.0,-0.8403,0.00011,17.37265]
[1778751024760,31.55,79687.2,0.0,-0.84054,0.00011,17.35528]
[1778751024812,31.55,79687.2,0.0,-0.84054,0.00011,17.35528]
[1778751030568,31.55,79686.51,0.0,-0.8406,0.00011,17.35118]
[1778751032305,31.55,79686.5,0.0,-0.84062,0.00011,17.34714]
[1778751032558,31.55,79686.5,0.0,-0.84062,0.00011,17.34714]
[1778751038624,31.56,79683.17,0.0,-0.84096,0.00011,17.32218]
[1778751039491,31.56,79683.17,0.0,-0.84096,0.00011,17.32218]
[1778751039573,31.56,79683.17,0.0,-0.84096,0.00011,17.32218]
[1778751044666,31.56,79680.2,0.0,-0.84126,0.00011,17.30009]
[1778751049704,31.56,79681.26,0.0,-0.84114,0.00011,17.30909]
[1778751051828,31.56,79681.26,0.0,-0.84114,0.00011,17.30909]
[1778751051870,31.56,79686.01,0.0,-0.84063,0.00011,17.34678]
[1778751052062,31.56,79686.01,0.0,-0.84063,0.00011,17.34678]
[1778751057757,31.56,79688.08,0.0,-0.8404,0.00011,17.36337]
[1778751060515,31.56,79688.53,0.0,-0.84035,0.00011,17.367]
[1778751060566,31.56,79688.53,0.0,-0.84035,0.00011,17.367]
[1778751065813,31.56,79691.08,0.0,-0.84006,0.00011,17.38803]
[1778751070848,31.56,79691.43,0.0,-0.84001,0.00011,17.39201]
[1778751073032,31.56,79691.4,0.0,-0.84001,0.00011,17.39202]
[1778751073062,31.56,79690.58,0.0,-0.84009,0.00011,17.3858]
[1778751078904,31.57,79688.64,0.0,-0.84027,0.00011,17.37284]
[1778751079601,31.57,79688.64,0.0,-0.84027,0.00011,17.37284]
[1778751079808,31.57,79688.64,0.0,-0.84027,0.00011,17.37284]
[1778751084946,31.57,79688.31,0.0,-0.84026,0.00011,17.3734]
[1778751087992,31.58,79687.51,0.0,-0.84034,0.00011,17.36795]
[1778751088061,31.58,79687.51,0.0,-0.84034,0.00011,17.36795]
[1778751089981,31.58,79684.66,0.0,-0.84062,0.00011,17.34678]
[1778751090988,31.58,79677.23,0.0,-0.84142,0.00011,17.28848]
[1778751091995,31.58,79673.6,0.0,-0.84183,0.00011,17.25606]
[1778751092776,31.58,79673.6,0.0,-0.84183,0.00011,17.25606]
[1778751092812,31.58,79673.6,0.0,-0.84183,0.00011,17.25606]
[1778751094579,31.58,79674.36,0.0,-0.84174,0.00011,17.2628]
[1778751095017,31.58,79675.31,0.0,-0.84164,0.00011,17.27045]
[1778751099512,31.58,79675.73,0.0,-0.84158,0.00011,17.27438]
[1778751099564,31.58,79675.73,0.0,-0.84158,0.00011,17.27438]
[1778751103074,31.58,79671.39,0.0,-0.84204,0.00011,17.24079]
[1778751104764,31.58,79670.76,0.0,-0.8421,0.00011,17.23602]
[1778751104814,31.58,79670.76,0.0,-0.8421,0.00011,17.23602]
[1778751107501,31.58,79670.33,0.0,-0.84214,0.00011,17.23301]
[1778751109002,31.58,79670.92,0.0,-0.84207,0.00011,17.23804]
[1778751109063,31.58,79670.92,0.0,-0.84207,0.00011,17.23804]
[1778751114154,31.59,79671.86,0.0,-0.84196,0.00011,17.24648]
[1778751115519,31.59,79671.86,0.0,-0.84196,0.00011,17.24648]
[1778751115571,31.59,79671.86,0.0,-0.84196,0.00011,17.24648]
[1778751121203,31.59,79671.42,0.0,-0.84199,0.00011,17.2442]
[1778751126238,31.59,79670.94,0.0,-0.84203,0.00011,17.24125]
[1778751130512,31.59,79670.94,0.0,-0.84203,0.00011,17.24125]
[1778751130565,31.59,79670.94,0.0,-0.84203,0.00011,17.24125]
[1778751134955,31.59,79670.14,0.0,-0.8421,0.00011,17.23612]
[1778751135064,31.59,79670.14,0.0,-0.8421,0.00011,17.23612]
[1778751140417,31.59,79670.84,0.0,-0.84201,0.00011,17.2426]
[1778751140562,31.59,79670.84,0.0,-0.84201,0.00011,17.2426]
[1778751145371,31.59,79667.62,0.0,-0.84234,0.00011,17.21804]
[1778751150406,31.6,79667.39,0.0,-0.84237,0.00011,17.21634]
[1778751151415,31.6,79651.94,0.0,-0.84404,0.00011,17.09074]
[1778751152421,31.6,79646.17,0.0,-0.84465,0.00011,17.04529]
[1778751153428,31.6,79645.48,0.0,-0.84472,0.00011,17.03998]
[1778751156449,31.6,79639.1,0.0,-0.84539,0.00011,16.99032]
[1778751157456,31.6,79631.94,0.0,-0.84614,0.00011,16.93418]
[1778751158463,31.6,79628.72,0.0,-0.84647,0.0001,16.90936]
[1778751160478,31.6,79625.55,0.0,-0.84679,0.0001,16.88514]
[1778751164505,31.6,79632.08,0.0,-0.84608,0.00011,16.93813]
[1778751165512,31.6,79634.85,0.0,-0.84579,0.00011,16.96027]
[1778751166452,31.6,79634.85,0.0,-0.84579,0.00011,16.96027]
[1778751166567,31.6,79634.85,0.0,-0.84579,0.00011,16.96027]
[1778751171288,31.61,79636.03,0.0,-0.84564,0.00011,16.97097]
[1778751171312,31.61,79636.03,0.0,-0.84564,0.00011,16.97097]
[1778751173571,31.61,79640.3,0.0,-0.84519,0.00011,17.00484]
[1778751175585,31.61,79647.22,0.0,-0.84446,0.00011,17.05939]
[1778751177601,31.61,79648.85,0.0,-0.84428,0.00011,17.0722]
[1778751177811,31.61,79648.85,0.0,-0.84428,0.00011,17.0722]
[1778751177908,31.61,79651.54,0.0,-0.844,0.00011,17.09334]
[1778751182044,31.61,79653.01,0.0,-0.84385,0.00011,17.10472]
[1778751182063,31.61,79653.01,0.0,-0.84385,0.00011,17.10472]
[1778751187671,31.61,79654.17,0.0,-0.84372,0.00011,17.11378]
[1778751191009,31.6,79654.29,0.0,-0.84371,0.00011,17.11455]
[1778751191058,31.6,79654.29,0.0,-0.84371,0.00011,17.11455]
[1778751194753,31.6,79654.52,0.0,-0.8437,0.00011,17.11597]
[1778751194809,31.6,79654.52,0.0,-0.8437,0.00011,17.11597]
[1778751200766,31.6,79652.77,0.0,-0.84389,0.00011,17.10165]
[1778751202250,31.6,79652.52,0.0,-0.84392,0.00011,17.09961]
[1778751202311,31.6,79652.52,0.0,-0.84392,0.00011,17.09961]
[1778751207882,31.6,79654.01,0.0,-0.84376,0.00011,17.11091]
[1778751208062,31.6,79654.01,0.0,-0.84376,0.00011,17.11091]
[1778751208157,31.6,79656.77,0.0,-0.84347,0.00011,17.13255]
[1778751209829,31.6,79659.85,0.0,-0.84315,0.00011,17.15654]
[1778751214128,31.6,79661.67,0.0,-0.84299,0.00011,17.16626]
[1778751214316,31.6,79663.41,0.0,-0.84281,0.00011,17.17979]
[1778751219899,31.6,79664.44,0.0,-0.84271,0.00011,17.18665]
[1778751222134,31.6,79664.44,0.0,-0.84271,0.00011,17.18665]
[1778751222315,31.6,79663.87,0.0,-0.84278,0.00011,17.18172]
[1778751227955,31.6,79664.11,0.0,-0.84277,0.00011,17.18229]
[1778751230122,31.59,79664.09,0.0,-0.84278,0.00011,17.18191]
[1778751230309,31.59,79664.39,0.0,-0.84275,0.00011,17.18405]
[1778751236017,31.59,79665.86,0.0,-0.84262,0.00011,17.19409]
[1778751239040,31.59,79669.84,0.0,-0.8422,0.00011,17.22457]
[1778751240093,31.59,79669.84,0.0,-0.8422,0.00011,17.22457]
[1778751240160,31.59,79674.93,0.0,-0.84166,0.00011,17.2646]
[1778751240311,31.59,79674.93,0.0,-0.84166,0.00011,17.2646]
[1778751246087,31.59,79675.52,0.0,-0.84161,0.00011,17.26847]
[1778751251122,31.59,79676.16,0.0,-0.84155,0.00011,17.27282]
[1778751252676,31.59,79677.73,0.0,-0.84138,0.00011,17.28503]
[1778751252809,31.59,79677.73,0.0,-0.84138,0.00011,17.28503]
[1778751258171,31.59,79680.92,0.0,-0.84105,0.00011,17.30909]
[1778751262820,31.58,79681.37,0.0,-0.84102,0.00011,17.31194]
[1778751263071,31.58,79681.37,0.0,-0.84102,0.00011,17.31194]
[1778751264523,31.58,79681.62,0.0,-0.84099,0.00011,17.31356]
[1778751270255,31.58,79682.58,0.0,-0.84091,0.00011,17.32009]
[1778751272140,31.58,79682.58,0.0,-0.84091,0.00011,17.32009]
[1778751272310,31.58,79682.44,0.0,-0.84095,0.00011,17.31451]
[1778751280266,31.58,79683.84,0.0,-0.84082,0.00011,17.32445]
[1778751280309,31.58,79683.84,0.0,-0.84082,0.00011,17.32445]
[1778751283724,31.58,79684.51,0.0,-0.84075,0.00011,17.32927]
[1778751283806,31.58,79684.51,0.0,-0.84075,0.00011,17.32927]
[1778751284353,31.58,79688.05,0.0,-0.84038,0.00011,17.35686]
[1778751289388,31.58,79688.27,0.0,-0.84037,0.00011,17.35765]
[1778751293416,31.57,79691.32,0.0,-0.84005,0.00011,17.38093]
[1778751294707,31.57,79691.32,0.0,-0.84005,0.00011,17.38093]
[1778751294808,31.57,79691.32,0.0,-0.84005,0.00011,17.38093]
[1778751300465,31.57,79694.59,0.0,-0.83972,0.00011,17.40512]
[1778751303171,31.57,79694.87,0.0,-0.83969,0.00011,17.40709]
[1778751304562,31.57,79694.92,0.0,-0.83969,0.00011,17.40699]
[1778751312088,31.57,79695.54,0.0,-0.83965,0.00011,17.41045]
[1778751312562,31.57,79695.5,0.0,-0.83966,0.00011,17.40942]
[1778751318592,31.56,79696.77,0.0,-0.83955,0.00011,17.41777]
[1778751323627,31.56,79696.43,0.0,-0.8396,0.00011,17.41393]
[1778751327280,31.56,79696.45,0.0,-0.8396,0.00011,17.41365]
[1778751327307,31.56,79696.45,0.0,-0.8396,0.00011,17.41365]
[1778751327656,31.56,79698.48,0.0,-0.83939,0.00011,17.42919]
[1778751328662,31.56,79703.59,0.0,-0.83884,0.00011,17.4693]
[1778751329669,31.56,79705.99,0.0,-0.83858,0.00011,17.48799]
[1778751332690,31.56,79706.56,0.0,-0.83856,0.00011,17.48769]
[1778751333697,31.56,79705.2,0.0,-0.83871,0.00011,17.47683]
[1778751334403,31.56,79705.2,0.0,-0.83871,0.00011,17.47683]
[1778751334704,31.56,79700.72,0.0,-0.8392,0.00011,17.44139]
[1778751335711,31.56,79698.83,0.0,-0.8394,0.00011,17.42642]
[1778751337725,31.56,79699.33,0.0,-0.83935,0.00011,17.43027]
[1778751339740,31.56,79698.75,0.0,-0.83941,0.00011,17.42559]
[1778751343768,31.56,79699.52,0.0,-0.83933,0.00011,17.4315]
[1778751347796,31.56,79701.56,0.0,-0.83911,0.00011,17.44739]
[1778751348803,31.56,79697.67,0.0,-0.83954,0.00011,17.41665]
[1778751349810,31.56,79693.84,0.0,-0.83995,0.00011,17.38643]
[1778751350817,31.56,79694.35,0.0,-0.83989,0.00011,17.39046]
[1778751351824,31.56,79692.09,0.0,-0.84014,0.00011,17.37265]
[1778751352831,31.56,79689.49,0.0,-0.84042,0.00011,17.35219]
[1778751353838,31.56,79688.16,0.0,-0.84056,0.00011,17.34176]
[1778751355854,31.56,79684.97,0.0,-0.8409,0.00011,17.31676]
[1778751357031,31.56,79684.97,0.0,-0.8409,0.00011,17.31676]
[1778751357057,31.56,79684.97,0.0,-0.8409,0.00011,17.31676]
[1778751357070,31.56,79678.61,0.0,-0.84158,0.00011,17.26673]
[1778751357867,31.56,79674.27,0.0,-0.84205,0.00011,17.23244]
[1778751358353,31.56,79674.27,0.0,-0.84205,0.00011,17.23244]
[1778751364930,31.56,79670.1,0.0,-0.8425,0.00011,17.19943]
[1778751365937,31.56,79668.93,0.0,-0.84262,0.00011,17.19023]
[1778751367951,31.56,79668.2,0.0,-0.8427,0.00011,17.18457]
[1778751369309,31.56,79668.2,0.0,-0.8427,0.00011,17.18457]
[1778751368958,31.56,79666.79,0.0,-0.84285,0.00011,17.1735]
[1778751369965,31.56,79662.69,0.0,-0.84328,0.00011,17.14126]
[1778751370972,31.56,79658.33,0.0,-0.84375,0.00011,17.10701]
[1778751371979,31.56,79650.36,0.0,-0.84459,0.00011,17.04438]
[1778751372986,31.56,79642.73,0.0,-0.8454,0.00011,16.98428]
[1778751375000,31.56,79648.27,0.0,-0.84481,0.00011,17.02812]
[1778751380037,31.56,79649.43,0.0,-0.84468,0.00011,17.03749]
[1778751385072,31.56,79647.95,0.0,-0.84484,0.00011,17.02599]
[1778751386079,31.56,79644.81,0.0,-0.84517,0.00011,17.00127]
[1778751387092,31.56,79637.9,0.0,-0.8459,0.00011,16.94689]
[1778751387789,31.56,79637.9,0.0,-0.8459,0.00011,16.94689]
[1778751388096,31.56,79625.53,0.0,-0.84719,0.0001,16.84959]
[1778751389103,31.56,79624.13,0.0,-0.84734,0.0001,16.83881]
[1778751391356,31.56,79623.97,0.0,-0.84735,0.0001,16.8378]
[1778751393138,31.56,79618.29,0.0,-0.84796,0.0001,16.78968]
[1778751394145,31.56,79625.62,0.0,-0.84719,0.0001,16.84769]
[1778751395152,31.56,79630.69,0.0,-0.84666,0.00011,16.88784]
[1778751397166,31.56,79634.83,0.0,-0.84622,0.00011,16.92076]
[1778751397587,31.56,79634.83,0.0,-0.84622,0.00011,16.92076]
[1778751397644,31.56,79634.83,0.0,-0.84622,0.00011,16.92076]
[1778751397820,31.56,79634.83,0.0,-0.84622,0.00011,16.92076]
[1778751398173,31.56,79638.78,0.0,-0.8458,0.00011,16.952]
[1778751403209,31.56,79640.81,0.0,-0.84558,0.00011,16.9684]
[1778751408244,31.56,79642.07,0.0,-0.84544,0.00011,16.97873]
[1778751410258,31.56,79645.68,0.0,-0.84506,0.00011,17.00734]
[1778751415293,31.57,79645.42,0.0,-0.84508,0.00011,17.00555]
[1778751420328,31.57,79647.82,0.0,-0.84483,0.00011,17.02468]
[1778751425363,31.57,79646.82,0.0,-0.84493,0.00011,17.01706]
[1778751430400,31.57,79646.2,0.0,-0.84499,0.00011,17.0125]
[1778751431411,31.57,79639.36,0.0,-0.84571,0.00011,16.9587]
[1778751432417,31.57,79628.71,0.0,-0.84683,0.0001,16.87495]
[1778751432899,31.57,79628.71,0.0,-0.84683,0.0001,16.87495]
[1778751433057,31.57,79628.71,0.0,-0.84683,0.0001,16.87495]
[1778751433424,31.57,79624.26,0.0,-0.84729,0.0001,16.84014]
[1778751433570,31.57,79624.26,0.0,-0.84729,0.0001,16.84014]
[1778751434431,31.57,79624.96,0.0,-0.84722,0.0001,16.84593]
[1778751436052,31.57,79624.96,0.0,-0.84722,0.0001,16.84593]
[1778751436153,31.57,79626.13,0.0,-0.84709,0.0001,16.85567]
[1778751436445,31.57,79621.46,0.0,-0.84758,0.0001,16.8189]
[1778751437452,31.57,79619.5,0.0,-0.84778,0.0001,16.80379]
[1778751438459,31.57,79611.78,0.0,-0.84858,0.0001,16.74321]
[1778751439466,31.57,79607.38,0.0,-0.84903,0.0001,16.70877]
[1778751444290,31.57,79610.35,0.0,-0.84871,0.0001,16.73293]
[1778751444501,31.57,79614.69,0.0,-0.84826,0.0001,16.76708]
[1778751446970,31.57,79615.55,0.0,-0.84817,0.0001,16.7742]
[1778751447038,31.57,79613.36,0.0,-0.84839,0.0001,16.75768]
[1778751449429,31.57,79610.9,0.0,-0.84864,0.0001,16.73832]
[1778751448530,31.57,79607.07,0.0,-0.84904,0.0001,16.7083]
[1778751449563,31.57,79607.07,0.0,-0.84904,0.0001,16.7083]
[1778751454572,31.57,79611.5,0.0,-0.8486,0.0001,16.7398]
[1778751455561,31.57,79611.5,0.0,-0.8486,0.0001,16.7398]
[1778751455811,31.57,79611.5,0.0,-0.8486,0.0001,16.7398]
[1778751461621,31.58,79611.91,0.0,-0.84855,0.0001,16.74361]
[1778751462922,31.58,79611.91,0.0,-0.84855,0.0001,16.74361]
[1778751463060,31.58,79611.91,0.0,-0.84855,0.0001,16.74361]
[1778751463145,31.58,79615.4,0.0,-0.84817,0.0001,16.77178]
[1778751464811,31.58,79615.97,0.0,-0.84811,0.0001,16.77627]
[1778751465058,31.58,79615.97,0.0,-0.84811,0.0001,16.77627]
[1778751467644,31.58,79615.08,0.0,-0.84819,0.0001,16.77021]
[1778751467808,31.58,79615.08,0.0,-0.84819,0.0001,16.77021]
[1778751469885,31.58,79613.31,0.0,-0.84837,0.0001,16.75694]
[1778751470057,31.58,79613.31,0.0,-0.84837,0.0001,16.75694]
[1778751472701,31.58,79607.67,0.0,-0.84894,0.0001,16.71394]
[1778751473707,31.58,79596.28,0.0,-0.85012,0.0001,16.62445]
[1778751474714,31.58,79588.58,0.0,-0.85091,0.0001,16.56405]
[1778751475721,31.58,79587.12,0.0,-0.85106,0.0001,16.5528]
[1778751477735,31.58,79587.25,0.0,-0.85104,0.0001,16.55418]
[1778751478622,31.58,79587.25,0.0,-0.85104,0.0001,16.55418]
[1778751478743,31.58,79588.74,0.0,-0.85089,0.0001,16.56593]
[1778751479749,31.58,79586.07,0.0,-0.85116,0.0001,16.545]
[1778751482770,31.58,79580.43,0.0,-0.85174,0.0001,16.50085]
[1778751485180,31.58,79579.46,0.0,-0.85184,0.0001,16.49331]
[1778751485266,31.58,79579.46,0.0,-0.85184,0.0001,16.49331]
[1778751485799,31.58,79569.55,0.0,-0.85285,0.0001,16.41576]
[1778751486806,31.58,79566.03,0.0,-0.85321,0.0001,16.38826]
[1778751487813,31.58,79568.38,0.0,-0.85296,0.0001,16.40694]
[1778751493114,31.59,79568.53,0.0,-0.85293,0.0001,16.40933]
[1778751493307,31.59,79568.53,0.0,-0.85293,0.0001,16.40933]
[1778751494756,31.59,79567.26,0.0,-0.85306,0.0001,16.39985]
[1778751496370,31.59,79569.05,0.0,-0.85287,0.0001,16.41415]
[1778751496471,31.59,79571.66,0.0,-0.8526,0.0001,16.43487]
[1778751496574,31.59,79571.66,0.0,-0.8526,0.0001,16.43487]
[1778751500904,31.59,79576.29,0.0,-0.85211,0.0001,16.47216]
[1778751502554,31.59,79576.85,0.0,-0.85205,0.0001,16.47671]
[1778751502566,31.59,79576.85,0.0,-0.85205,0.0001,16.47671]
[1778751502608,31.59,79576.85,0.0,-0.85205,0.0001,16.47671]
[1778751502808,31.59,79576.85,0.0,-0.85205,0.0001,16.47671]
[1778751504001,31.59,79577.04,0.0,-0.85203,0.0001,16.47836]
[1778751504070,31.59,79577.04,0.0,-0.85203,0.0001,16.47836]
[1778751505807,31.59,79574.35,0.0,-0.8523,0.0001,16.45755]
[1778751506057,31.59,79574.35,0.0,-0.8523,0.0001,16.45755]
[1778751511982,31.59,79572.23,0.0,-0.85253,0.0001,16.43813]
[1778751512872,31.59,79572.23,0.0,-0.85253,0.0001,16.43813]
[1778751513063,31.59,79572.23,0.0,-0.85253,0.0001,16.43813]
[1778751513996,31.59,79575.53,0.0,-0.85219,0.0001,16.46445]
[1778751518651,31.6,79577.07,0.0,-0.85202,0.0001,16.47722]
[1778751518810,31.6,79577.07,0.0,-0.85202,0.0001,16.47722]
[1778751522497,31.6,79577.76,0.0,-0.85194,0.0001,16.48312]
[1778751522053,31.6,79580.66,0.0,-0.85164,0.0001,16.50603]
[1778751522565,31.6,79580.66,0.0,-0.85164,0.0001,16.50603]
[1778751523060,31.6,79583.25,0.0,-0.85138,0.0001,16.52649]
[1778751527102,31.6,79588.57,0.0,-0.85082,0.0001,16.5686]
[1778751528315,31.6,79588.57,0.0,-0.85082,0.0001,16.5686]
[1778751528560,31.6,79588.52,0.0,-0.85083,0.0001,16.56822]
[1778751533143,31.6,79584.43,0.0,-0.85125,0.0001,16.53615]
[1778751534516,31.6,79584.43,0.0,-0.85125,0.0001,16.53615]
[1778751534150,31.6,79581.73,0.0,-0.85153,0.0001,16.51501]
[1778751534562,31.6,79581.73,0.0,-0.85153,0.0001,16.51501]
[1778751539185,31.6,79577.02,0.0,-0.852,0.0001,16.47847]
[1778751540192,31.6,79572.98,0.0,-0.85242,0.0001,16.44689]
[1778751540889,31.6,79572.98,0.0,-0.85242,0.0001,16.44689]
[1778751541063,31.6,79572.98,0.0,-0.85242,0.0001,16.44689]
[1778751547241,31.6,79571.3,0.0,-0.85257,0.0001,16.43496]
[1778751552276,31.6,79572.16,0.0,-0.85247,0.0001,16.44263]
[1778751558318,31.6,79571.92,0.0,-0.85248,0.0001,16.44185]
[1778751559715,31.6,79571.92,0.0,-0.85248,0.0001,16.44185]
[1778751559809,31.6,79571.92,0.0,-0.85248,0.0001,16.44185]
[1778751565367,31.61,79570.53,0.0,-0.85261,0.0001,16.43225]
[1778751570402,31.61,79570.68,0.0,-0.85258,0.0001,16.43442]
[1778751573423,31.61,79573.49,0.0,-0.85231,0.0001,16.45291]
[1778751573938,31.61,79573.49,0.0,-0.85231,0.0001,16.45291]
[1778751574070,31.61,79573.49,0.0,-0.85231,0.0001,16.45291]
[1778751575437,31.61,79577.83,0.0,-0.85186,0.0001,16.4873]
[1778751576444,31.61,79580.47,0.0,-0.85159,0.0001,16.50814]
[1778751576749,31.61,79580.47,0.0,-0.85159,0.0001,16.50814]
[1778751576815,31.61,79580.47,0.0,-0.85159,0.0001,16.50814]
[1778751578458,31.61,79585.74,0.0,-0.85105,0.0001,16.54965]
[1778751579465,31.61,79588.41,0.0,-0.85077,0.0001,16.57063]
[1778751584500,31.61,79591.23,0.0,-0.85048,0.0001,16.5927]
[1778751585733,31.61,79591.4,0.0,-0.85046,0.0001,16.594]
[1778751585814,31.61,79591.4,0.0,-0.85046,0.0001,16.594]
[1778751589540,31.61,79588.38,0.0,-0.85078,0.0001,16.57013]
[1778751590607,31.61,79586.6,0.0,-0.85096,0.0001,16.55615]
[1778751590808,31.61,79586.6,0.0,-0.85096,0.0001,16.55615]
[1778751594486,31.61,79589.44,0.0,-0.85067,0.0001,16.57844]
[1778751594561,31.61,79589.44,0.0,-0.85067,0.0001,16.57844]
[1778751597597,31.61,79585.56,0.0,-0.85107,0.0001,16.54795]
[1778751599485,31.61,79585.63,0.0,-0.85106,0.0001,16.54851]
[1778751599578,31.61,79585.63,0.0,-0.85106,0.0001,16.54851]
[1778751603490,31.61,79584.27,0.0,-0.8512,0.0001,16.53785]
[1778751603566,31.61,79584.27,0.0,-0.8512,0.0001,16.53785]
[1778751603639,31.61,79578.3,0.0,-0.85181,0.0001,16.49105]
[1778751604646,31.61,79573.03,0.0,-0.85235,0.0001,16.44978]
[1778751610689,31.61,79571.98,0.0,-0.85245,0.0001,16.44247]
[1778751611667,31.61,79571.98,0.0,-0.85245,0.0001,16.44247]
[1778751611810,31.61,79571.98,0.0,-0.85245,0.0001,16.44247]
[1778751616888,31.61,79573.34,0.0,-0.8523,0.0001,16.45391]
[1778751617058,31.61,79573.34,0.0,-0.8523,0.0001,16.45391]
[1778751621769,31.61,79574.32,0.0,-0.85219,0.0001,16.46239]
[1778751621806,31.61,79574.32,0.0,-0.85219,0.0001,16.46239]
[1778751627810,31.62,79575.71,0.0,-0.85203,0.0001,16.47433]
[1778751628787,31.62,79575.71,0.0,-0.85203,0.0001,16.47433]
[1778751628812,31.62,79575.71,0.0,-0.85203,0.0001,16.47433]
[1778751630831,31.62,79573.03,0.0,-0.8523,0.0001,16.45372]
[1778751633053,31.62,79571.95,0.0,-0.85244,0.0001,16.44125]
[1778751633308,31.62,79571.95,0.0,-0.85244,0.0001,16.44125]
[1778751638887,31.62,79574.24,0.0,-0.85219,0.0001,16.4604]
[1778751643972,31.62,79574.23,0.0,-0.85218,0.0001,16.46081]
[1778751644058,31.62,79574.23,0.0,-0.85218,0.0001,16.46081]
[1778751649964,31.62,79573.97,0.0,-0.85219,0.0001,16.46024]
[1778751652352,31.62,79574.15,0.0,-0.85217,0.0001,16.46182]
[1778751652559,31.62,79574.15,0.0,-0.85217,0.0001,16.46182]
[1778751652985,31.62,79561.96,0.0,-0.85341,0.0001,16.36657]
[1778751653992,31.62,79564.23,0.0,-0.85317,0.0001,16.38465]
[1778751657016,31.62,79566.85,0.0,-0.8529,0.0001,16.40596]
[1778751658677,31.63,79568.62,0.0,-0.85271,0.0001,16.42007]
[1778751658810,31.63,79568.62,0.0,-0.85271,0.0001,16.42007]
[1778751662194,31.63,79570.87,0.0,-0.85247,0.0001,16.43831]
[1778751662318,31.63,79570.87,0.0,-0.85247,0.0001,16.43831]
[1778751662393,31.63,79575.72,0.0,-0.85197,0.0001,16.47653]
[1778751663059,31.63,79580.42,0.0,-0.85149,0.0001,16.51353]
[1778751668047,31.63,79582.76,0.0,-0.85125,0.0001,16.53219]
[1778751668061,31.63,79582.76,0.0,-0.85125,0.0001,16.53219]
[1778751669101,31.63,79585.86,0.0,-0.85093,0.0001,16.55659]
[1778751670108,31.63,79591.37,0.0,-0.85036,0.0001,16.59983]
[1778751672612,31.63,79592.67,0.0,-0.85022,0.0001,16.60998]
[1778751672123,31.63,79596.92,0.0,-0.84979,0.0001,16.64327]
[1778751674137,31.63,79600.65,0.0,-0.8494,0.0001,16.6723]
[1778751675144,31.63,79604.48,0.0,-0.84901,0.0001,16.70222]
[1778751676151,31.63,79607.82,0.0,-0.84866,0.0001,16.72839]
[1778751677560,31.63,79607.82,0.0,-0.84866,0.0001,16.72839]
[1778751677809,31.63,79609.17,0.0,-0.84852,0.0001,16.73897]
[1778751681186,31.63,79605.53,0.0,-0.84889,0.0001,16.71103]
[1778751682600,31.63,79605.53,0.0,-0.84889,0.0001,16.71103]
[1778751682650,31.63,79602.35,0.0,-0.84922,0.0001,16.68607]
[1778751682811,31.63,79602.35,0.0,-0.84922,0.0001,16.68607]
[1778751684207,31.63,79608.59,0.0,-0.84857,0.0001,16.73515]
[1778751688008,31.63,79609.63,0.0,-0.84846,0.0001,16.74323]
[1778751688062,31.63,79609.63,0.0,-0.84846,0.0001,16.74323]
[1778751692818,31.63,79610.67,0.0,-0.84838,0.0001,16.74753]
[1778751693059,31.63,79610.67,0.0,-0.84838,0.0001,16.74753]
[1778751698305,31.63,79611.43,0.0,-0.84829,0.0001,16.75465]
[1778751702495,31.63,79611.69,0.0,-0.84826,0.0001,16.75687]
[1778751702559,31.63,79611.69,0.0,-0.84826,0.0001,16.75687]
[1778751702600,31.63,79608.12,0.0,-0.84862,0.0001,16.72935]
[1778751708375,31.63,79610.11,0.0,-0.8484,0.0001,16.74615]
[1778751708939,31.63,79610.11,0.0,-0.8484,0.0001,16.74615]
[1778751709063,31.63,79610.11,0.0,-0.8484,0.0001,16.74615]
[1778751713851,31.63,79609.42,0.0,-0.84846,0.0001,16.74159]
[1778751714058,31.63,79609.42,0.0,-0.84846,0.0001,16.74159]
[1778751718822,31.64,79606.1,0.0,-0.8488,0.0001,16.71567]
[1778751719061,31.64,79606.1,0.0,-0.8488,0.0001,16.71567]
[1778751724487,31.63,79604.99,0.0,-0.84892,0.0001,16.70659]
[1778751725513,31.63,79604.99,0.0,-0.84892,0.0001,16.70659]
[1778751725572,31.63,79604.99,0.0,-0.84892,0.0001,16.70659]
[1778751725606,31.63,79602.08,0.0,-0.84923,0.0001,16.68369]
[1778751731536,31.63,79601.84,0.0,-0.84925,0.0001,16.68167]
[1778751732430,31.63,79601.84,0.0,-0.84925,0.0001,16.68167]
[1778751732563,31.63,79601.84,0.0,-0.84925,0.0001,16.68167]
[1778751738585,31.63,79602.11,0.0,-0.84923,0.0001,16.68366]
[1778751740459,31.63,79602.11,0.0,-0.84923,0.0001,16.68366]
[1778751740568,31.63,79602.11,0.0,-0.84923,0.0001,16.68366]
[1778751741606,31.63,79608.52,0.0,-0.84856,0.0001,16.73387]
[1778751746109,31.63,79610.97,0.0,-0.84831,0.0001,16.75266]
[1778751746310,31.63,79610.97,0.0,-0.84831,0.0001,16.75266]
[1778751752683,31.63,79612.33,0.0,-0.84819,0.0001,16.76019]
[1778751754608,31.63,79612.33,0.0,-0.84819,0.0001,16.76019]
[1778751754813,31.64,79612.19,0.0,-0.8482,0.0001,16.7594]
[1778751760739,31.64,79613.43,0.0,-0.84806,0.0001,16.77008]
[1778751765775,31.64,79612.68,0.0,-0.84812,0.0001,16.76494]
[1778751766402,31.64,79612.68,0.0,-0.84812,0.0001,16.76494]
[1778751766564,31.64,79612.68,0.0,-0.84812,0.0001,16.76494]
[1778751772104,31.64,79610.95,0.0,-0.8483,0.0001,16.75157]
[1778751772308,31.64,79610.95,0.0,-0.8483,0.0001,16.75157]
[1778751776852,31.64,79611.25,0.0,-0.84828,0.0001,16.75315]
[1778751779562,31.64,79611.18,0.0,-0.84829,0.0001,16.75248]
[1778751783901,31.64,79614.86,0.0,-0.84792,0.0001,16.78062]
[1778751788936,31.63,79614.85,0.0,-0.84793,0.0001,16.77985]
[1778751790374,31.63,79614.85,0.0,-0.84793,0.0001,16.77985]
[1778751791572,31.63,79614.98,0.0,-0.84792,0.0001,16.78061]
[1778751793971,31.63,79621.15,0.0,-0.84728,0.0001,16.82868]
[1778751796542,31.63,79622.4,0.0,-0.84715,0.0001,16.83837]
[1778751797309,31.63,79622.76,0.0,-0.84712,0.0001,16.84084]
[1778751797999,31.63,79626.27,0.0,-0.84675,0.0001,16.86824]
[1778751799790,31.63,79626.27,0.0,-0.84675,0.0001,16.86824]
[1778751799802,31.63,79627.91,0.0,-0.84658,0.0001,16.88129]
[1778751800308,31.63,79627.91,0.0,-0.84658,0.0001,16.88129]
[1778751800470,31.63,79626.57,0.0,-0.84672,0.0001,16.8708]
[1778751802029,31.63,79628.02,0.0,-0.84656,0.0001,16.88225]
[1778751807064,31.63,79625.93,0.0,-0.84678,0.0001,16.86605]
[1778751812772,31.63,79625.72,0.0,-0.84683,0.0001,16.86047]
[1778751813361,31.63,79624.12,0.0,-0.84699,0.0001,16.84808]
[1778751815564,31.63,79624.35,0.0,-0.84697,0.0001,16.84997]
[1778751815663,31.63,79624.74,0.0,-0.84693,0.0001,16.85311]
[1778751816994,31.63,79624.77,0.0,-0.84692,0.0001,16.85342]
[1778751817059,31.63,79624.77,0.0,-0.84692,0.0001,16.85342]
[1778751821326,31.63,79624.63,0.0,-0.84693,0.0001,16.85269]
[1778751821577,31.63,79624.63,0.0,-0.84693,0.0001,16.85269]
[1778751821665,31.63,79628.05,0.0,-0.84657,0.0001,16.87965]
[1778751822169,31.63,79631.72,0.0,-0.84619,0.00011,16.90856]
[1778751823025,31.63,79631.72,0.0,-0.84619,0.00011,16.90856]
[1778751823059,31.63,79631.72,0.0,-0.84619,0.00011,16.90856]
[1778751824735,31.64,79632.85,0.0,-0.84607,0.00011,16.91747]
[1778751824809,31.64,79632.85,0.0,-0.84607,0.00011,16.91747]
[1778751828089,31.64,79634.0,0.0,-0.84594,0.00011,16.9266]
[1778751828307,31.64,79634.0,0.0,-0.84594,0.00011,16.9266]
[1778751831045,31.64,79632.9,0.0,-0.84606,0.00011,16.91812]
[1778751831058,31.64,79632.9,0.0,-0.84606,0.00011,16.91812]
[1778751833077,31.64,79632.42,0.0,-0.84611,0.00011,16.91449]
[1778751833310,31.64,79632.42,0.0,-0.84611,0.00011,16.91449]
[1778751833411,31.64,79629.12,0.0,-0.84645,0.0001,16.88864]
[1778751834936,31.64,79628.68,0.0,-0.8465,0.0001,16.8853]
[1778751835059,31.64,79628.68,0.0,-0.8465,0.0001,16.8853]
[1778751840295,31.64,79631.5,0.0,-0.84619,0.00011,16.90817]
[1778751842789,31.64,79631.73,0.0,-0.84616,0.00011,16.91009]
[1778751842809,31.64,79631.73,0.0,-0.84616,0.00011,16.91009]
[1778751848625,31.64,79632.48,0.0,-0.84608,0.00011,16.91653]
[1778751848808,31.64,79632.48,0.0,-0.84608,0.00011,16.91653]
[1778751854393,31.64,79633.75,0.0,-0.84593,0.00011,16.92748]
[1778751856222,31.64,79634.4,0.0,-0.84586,0.00011,16.93271]
[1778751856308,31.64,79634.4,0.0,-0.84586,0.00011,16.93271]
[1778751859657,31.64,79632.84,0.0,-0.84602,0.00011,16.92083]
[1778751859807,31.64,79632.84,0.0,-0.84602,0.00011,16.92083]
[1778751862976,31.64,79634.17,0.0,-0.84587,0.00011,16.93183]
[1778751863058,31.64,79634.17,0.0,-0.84587,0.00011,16.93183]
[1778751868495,31.64,79634.64,0.0,-0.84581,0.00011,16.93637]
[1778751869647,31.64,79634.64,0.0,-0.84581,0.00011,16.93637]
[1778751869809,31.64,79634.64,0.0,-0.84581,0.00011,16.93637]
[1778751875544,31.65,79632.32,0.0,-0.84607,0.00011,16.91507]
[1778751877652,31.65,79632.32,0.0,-0.84607,0.00011,16.91507]
[1778751877809,31.65,79632.32,0.0,-0.84607,0.00011,16.91507]
[1778751881586,31.65,79626.16,0.0,-0.8467,0.0001,16.86778]
[1778751882320,31.65,79626.16,0.0,-0.8467,0.0001,16.86778]
[1778751882559,31.65,79626.16,0.0,-0.8467,0.0001,16.86778]
[1778751883600,31.65,79629.22,0.0,-0.84637,0.0001,16.8923]
[1778751885614,31.65,79632.1,0.0,-0.84607,0.00011,16.91532]
[1778751891656,31.65,79634.71,0.0,-0.84578,0.00011,16.93666]
[1778751892322,31.65,79634.71,0.0,-0.84578,0.00011,16.93666]
[1778751892562,31.65,79634.71,0.0,-0.84578,0.00011,16.93666]
[1778751897698,31.65,79637.49,0.0,-0.84548,0.00011,16.959]
[1778751901295,31.65,79635.36,0.0,-0.8457,0.00011,16.9425]
[1778751901312,31.65,79635.36,0.0,-0.8457,0.00011,16.9425]
[1778751910789,31.65,79633.43,0.0,-0.84589,0.00011,16.92827]
[1778751911796,31.65,79630.24,0.0,-0.84623,0.00011,16.9033]
[1778751912367,31.65,79630.24,0.0,-0.84623,0.00011,16.9033]
[1778751912570,31.65,79630.24,0.0,-0.84623,0.00011,16.9033]
[1778751915906,31.65,79629.52,0.0,-0.8463,0.0001,16.89788]
[1778751915824,31.65,79626.73,0.0,-0.84659,0.0001,16.8762]
[1778751916061,31.65,79626.73,0.0,-0.84659,0.0001,16.8762]
[1778751920885,31.66,79623.55,0.0,-0.84691,0.0001,16.85186]
[1778751921060,31.66,79623.5,0.0,-0.84691,0.0001,16.85164]
[1778751926901,31.65,79624.36,0.0,-0.84683,0.0001,16.85774]
[1778751931937,31.66,79624.94,0.0,-0.8468,0.0001,16.85867]
[1778751940135,31.66,79624.88,0.0,-0.8468,0.0001,16.85852]
[1778751940309,31.66,79624.88,0.0,-0.8468,0.0001,16.85852]
[1778751940393,31.66,79620.96,0.0,-0.84719,0.0001,16.82892]
[1778751940999,31.66,79614.22,0.0,-0.8479,0.0001,16.77601]
[1778751944020,31.66,79605.83,0.0,-0.84877,0.0001,16.71014]
[1778751946926,31.66,79604.65,0.0,-0.84889,0.0001,16.70096]
[1778751947069,31.66,79602.05,0.0,-0.84916,0.0001,16.68064]
[1778751954090,31.66,79602.49,0.0,-0.84912,0.0001,16.6837]
[1778751956104,31.66,79597.35,0.0,-0.84965,0.0001,16.64318]
[1778751957778,31.66,79597.35,0.0,-0.84965,0.0001,16.64318]
[1778751959425,31.66,79595.76,0.0,-0.84982,0.0001,16.63057]
[1778751962919,31.66,79596.22,0.0,-0.84977,0.0001,16.6341]
[1778751963153,31.66,79588.67,0.0,-0.85055,0.0001,16.57485]
[1778751964835,31.66,79588.67,0.0,-0.85055,0.0001,16.57485]
[1778751965065,31.66,79587.25,0.0,-0.8507,0.0001,16.56376]
[1778751970202,31.66,79585.17,0.0,-0.85091,0.0001,16.54783]
[1778751971109,31.66,79585.17,0.0,-0.85091,0.0001,16.54783]
[1778751971312,31.66,79585.17,0.0,-0.85091,0.0001,16.54783]
[1778751976829,31.66,79585.71,0.0,-0.85085,0.0001,16.5526]
[1778751978236,31.66,79582.3,0.0,-0.85119,0.0001,16.52609]
[1778751978313,31.66,79582.3,0.0,-0.85119,0.0001,16.52609]
[1778751985307,31.66,79580.91,0.0,-0.85132,0.0001,16.51649]
[1778751986881,31.66,79580.91,0.0,-0.85132,0.0001,16.51649]
[1778751987065,31.66,79580.9,0.0,-0.85132,0.0001,16.51657]
[1778751992356,31.66,79579.67,0.0,-0.85146,0.0001,16.50376]
[1778751994688,31.66,79580.95,0.0,-0.85133,0.0001,16.51396]
[1778751994811,31.66,79580.95,0.0,-0.85133,0.0001,16.51396]
[1778751999556,31.66,79583.51,0.0,-0.85105,0.0001,16.53473]
[1778751999810,31.66,79583.51,0.0,-0.85105,0.0001,16.53473]
[1778751999901,31.66,79588.18,0.0,-0.85057,0.0001,16.57146]
[1778752005292,31.67,79590.63,0.0,-0.85032,0.0001,16.59097]
[1778752005311,31.67,79590.63,0.0,-0.85032,0.0001,16.59097]
[1778752005449,31.67,79585.8,0.0,-0.85081,0.0001,16.55317]
[1778752009722,31.67,79584.78,0.0,-0.85091,0.0001,16.54555]
[1778752009811,31.67,79584.78,0.0,-0.85091,0.0001,16.54555]
[1778752009911,31.67,79587.37,0.0,-0.85064,0.0001,16.56597]
[1778752015520,31.67,79586.24,0.0,-0.85075,0.0001,16.55775]
[1778752020107,31.67,79586.97,0.0,-0.85067,0.0001,16.56392]
[1778752020312,31.67,79586.97,0.0,-0.85067,0.0001,16.56392]
[1778752024217,31.67,79589.04,0.0,-0.85045,0.0001,16.58052]
[1778752024307,31.67,79589.04,0.0,-0.85045,0.0001,16.58052]
[1778752027649,31.67,79591.19,0.0,-0.85023,0.0001,16.59758]
[1778752027807,31.67,79591.19,0.0,-0.85023,0.0001,16.59758]
[1778752027813,31.67,79594.69,0.0,-0.84987,0.0001,16.62506]
[1778752033274,31.67,79595.75,0.0,-0.84976,0.0001,16.63335]
[1778752033313,31.67,79595.75,0.0,-0.84976,0.0001,16.63335]
[1778752034133,31.67,79595.25,0.0,-0.84981,0.0001,16.62941]
[1778752036311,31.67,79596.99,0.0,-0.84963,0.0001,16.64302]
[1778752036565,31.67,79596.99,0.0,-0.84963,0.0001,16.64302]
[1778752036667,31.67,79593.31,0.0,-0.85001,0.0001,16.61413]
[1778752041702,31.67,79595.02,0.0,-0.84983,0.0001,16.62749]
[1778752042234,31.67,79595.02,0.0,-0.84983,0.0001,16.62749]
[1778752042311,31.67,79595.02,0.0,-0.84983,0.0001,16.62749]
[1778752044724,31.67,79589.38,0.0,-0.85042,0.0001,16.58318]
[1778752046738,31.67,79586.26,0.0,-0.85074,0.0001,16.55879]
[1778752051773,31.67,79586.86,0.0,-0.8507,0.0001,16.55961]
[1778752052592,31.67,79586.86,0.0,-0.8507,0.0001,16.55961]
[1778752052807,31.67,79586.86,0.0,-0.8507,0.0001,16.55961]
[1778752058215,31.67,79588.14,0.0,-0.85057,0.0001,16.56989]
[1778752063233,31.67,79586.83,0.0,-0.8507,0.0001,16.55983]
[1778752064032,31.67,79586.83,0.0,-0.8507,0.0001,16.55983]
[1778752064062,31.67,79586.83,0.0,-0.8507,0.0001,16.55983]
[1778752069078,31.67,79586.26,0.0,-0.85075,0.0001,16.55565]
[1778752069451,31.67,79585.77,0.0,-0.8508,0.0001,16.55188]
[1778752069567,31.67,79585.77,0.0,-0.8508,0.0001,16.55188]
[1778752072921,31.67,79579.14,0.0,-0.85148,0.0001,16.50027]
[1778752073400,31.67,79579.14,0.0,-0.85148,0.0001,16.50027]
[1778752073570,31.67,79579.14,0.0,-0.85148,0.0001,16.50027]
[1778752077697,31.67,79575.96,0.0,-0.8518,0.0001,16.47605]
[1778752077812,31.67,79575.96,0.0,-0.8518,0.0001,16.47605]
[1778752082991,31.67,79575.01,0.0,-0.85188,0.0001,16.4697]
[1778752085352,31.67,79575.27,0.0,-0.85185,0.0001,16.47209]
[1778752085576,31.67,79575.27,0.0,-0.85185,0.0001,16.47209]
[1778752089033,31.68,79579.42,0.0,-0.85141,0.0001,16.50526]
[1778752089953,31.68,79579.42,0.0,-0.85141,0.0001,16.50526]
[1778752090073,31.68,79579.42,0.0,-0.85141,0.0001,16.50526]
[1778752093061,31.68,79583.53,0.0,-0.85099,0.0001,16.53792]
[1778752095162,31.68,79583.31,0.0,-0.85101,0.0001,16.53628]
[1778752095312,31.68,79582.7,0.0,-0.85107,0.0001,16.53159]
[1778752099103,31.68,79586.16,0.0,-0.85071,0.0001,16.55906]
[1778752099221,31.68,79586.16,0.0,-0.85071,0.0001,16.55906]
[1778752099313,31.68,79586.16,0.0,-0.85071,0.0001,16.55906]
[1778752101836,31.68,79588.36,0.0,-0.85048,0.0001,16.57643]
[1778752102063,31.68,79588.36,0.0,-0.85048,0.0001,16.57643]
[1778752107159,31.68,79587.8,0.0,-0.85053,0.0001,16.57226]
[1778752107464,31.68,79587.8,0.0,-0.85053,0.0001,16.57226]
[1778752107569,31.68,79587.8,0.0,-0.85053,0.0001,16.57226]
[1778752113201,31.68,79586.18,0.0,-0.85072,0.0001,16.55588]
[1778752118236,31.68,79586.56,0.0,-0.85068,0.0001,16.55928]
[1778752123134,31.68,79586.8,0.0,-0.85065,0.0001,16.56141]
[1778752123318,31.68,79586.67,0.0,-0.85066,0.0001,16.56056]
[1778752130031,31.68,79585.96,0.0,-0.85073,0.0001,16.55542]
[1778752130059,31.68,79585.96,0.0,-0.85073,0.0001,16.55542]
[1778752131331,31.68,79582.41,0.0,-0.85109,0.0001,16.52785]
[1778752132340,31.68,79579.37,0.0,-0.8514,0.0001,16.50411]
[1778752134033,31.68,79579.37,0.0,-0.8514,0.0001,16.50411]
[1778752134058,31.68,79579.37,0.0,-0.8514,0.0001,16.50411]
[1778752134352,31.68,79567.16,0.0,-0.85265,0.0001,16.40877]
[1778752136366,31.68,79565.68,0.0,-0.8528,0.0001,16.39704]
[1778752143415,31.68,79566.49,0.0,-0.85272,0.0001,16.40317]
[1778752145259,31.68,79566.57,0.0,-0.85272,0.0001,16.40376]
[1778752145312,31.68,79566.57,0.0,-0.85272,0.0001,16.40376]
[1778752149346,31.68,79565.13,0.0,-0.85285,0.0001,16.39366]
[1778752149566,31.68,79565.13,0.0,-0.85285,0.0001,16.39366]
[1778752156221,31.69,79564.08,0.0,-0.85293,0.0001,16.38698]
[1778752156307,31.69,79562.02,0.0,-0.85314,0.0001,16.37113]
[1778752162342,31.69,79562.42,0.0,-0.85308,0.0001,16.37574]
[1778752165560,31.69,79562.13,0.0,-0.85309,0.0001,16.37458]
[1778752169754,31.69,79562.07,0.0,-0.85308,0.0001,16.37523]
[1778752171611,31.69,79566.07,0.0,-0.8527,0.0001,16.40316]
[1778752177653,31.7,79565.71,0.0,-0.85271,0.0001,16.40182]
[1778752182688,31.7,79565.72,0.0,-0.8527,0.0001,16.4026]
[1778752187723,31.7,79565.92,0.0,-0.85268,0.0001,16.40402]
[1778752192761,31.7,79565.48,0.0,-0.85273,0.0001,16.40045]
[1778752197796,31.7,79565.81,0.0,-0.8527,0.0001,16.40291]
[1778752202831,31.7,79565.59,0.0,-0.85272,0.0001,16.40109]
[1778752207866,31.7,79565.61,0.0,-0.85272,0.0001,16.40125]
[1778752208873,31.7,79568.43,0.0,-0.85243,0.0001,16.42334]
[1778752210071,31.7,79568.43,0.0,-0.85243,0.0001,16.42334]
[1778752211894,31.7,79573.3,0.0,-0.85193,0.0001,16.46139]
[1778752212901,31.7,79574.15,0.0,-0.85185,0.0001,16.46799]
[1778752213860,31.7,79574.15,0.0,-0.85185,0.0001,16.46799]
[1778752213908,31.7,79575.02,0.0,-0.85176,0.0001,16.47473]
[1778752214915,31.7,79575.26,0.0,-0.85174,0.0001,16.47653]
[1778752215922,31.7,79575.06,0.0,-0.85176,0.0001,16.47487]
[1778752220958,31.7,79575.54,0.0,-0.85172,0.0001,16.47813]
[1778752221965,31.7,79575.25,0.0,-0.85175,0.0001,16.47573]
[1778752224986,31.69,79575.49,0.0,-0.85173,0.0001,16.47722]
[1778752228007,31.69,79575.3,0.0,-0.85175,0.0001,16.4753]
[1778752229014,31.69,79574.77,0.0,-0.85181,0.0001,16.471]
[1778752230023,31.69,79573.36,0.0,-0.85196,0.0001,16.45981]
[1778752231032,31.69,79571.4,0.0,-0.85219,0.0001,16.44019]
[1778752233044,31.69,79577.42,0.0,-0.85157,0.0001,16.48706]
[1778752234051,31.69,79577.82,0.0,-0.85154,0.0001,16.49001]
[1778752237072,31.69,79577.46,0.0,-0.85158,0.0001,16.48662]
[1778752239086,31.69,79578.25,0.0,-0.8515,0.0001,16.49242]
[1778752240094,31.69,79581.87,0.0,-0.85114,0.0001,16.52056]
[1778752241101,31.69,79593.22,0.0,-0.84997,0.0001,16.60945]
[1778752242108,31.69,79589.36,0.0,-0.85037,0.0001,16.5791]
[1778752243115,31.69,79587.42,0.0,-0.85057,0.0001,16.56383]
[1778752247143,31.69,79588.24,0.0,-0.85049,0.0001,16.57005]
[1778752248151,31.69,79588.97,0.0,-0.85041,0.0001,16.57571]
[1778752252178,31.69,79590.26,0.0,-0.85028,0.0001,16.58556]
[1778752253185,31.69,79589.31,0.0,-0.85038,0.0001,16.57804]
[1778752261241,31.69,79584.2,0.0,-0.85091,0.0001,16.53743]
[1778752262248,31.69,79581.88,0.0,-0.85116,0.0001,16.51899]
[1778752265269,31.69,79581.15,0.0,-0.85124,0.0001,16.51255]
[1778752270304,31.68,79580.85,0.0,-0.85129,0.0001,16.50912]
[1778752275339,31.68,79580.74,0.0,-0.85131,0.0001,16.50725]
[1778752278360,31.68,79581.26,0.0,-0.85127,0.0001,16.51075]
[1778752279367,31.68,79581.66,0.0,-0.85123,0.0001,16.51369]
[1778752282388,31.68,79580.81,0.0,-0.85132,0.0001,16.50647]
[1778752283395,31.68,79579.54,0.0,-0.85146,0.0001,16.49635]
[1778752284402,31.68,79578.94,0.0,-0.85152,0.0001,16.49149]
[1778752286416,31.68,79578.51,0.0,-0.85157,0.0001,16.48782]
[1778752288430,31.68,79575.26,0.0,-0.8519,0.0001,16.46209]
[1778752289437,31.68,79571.24,0.0,-0.85232,0.0001,16.43051]
[1778752290444,31.68,79567.71,0.0,-0.85268,0.0001,16.40281]
[1778752295479,31.68,79567.49,0.0,-0.85273,0.0001,16.39678]
[1778752301521,31.68,79566.9,0.0,-0.8528,0.0001,16.39201]
[1778752307563,31.68,79566.76,0.0,-0.85281,0.0001,16.39071]
[1778752312598,31.68,79566.62,0.0,-0.85283,0.0001,16.38943]
[1778752317633,31.68,79563.51,0.0,-0.85315,0.0001,16.36491]
[1778752322668,31.68,79562.79,0.0,-0.85322,0.0001,16.3592]
[1778752324682,31.68,79560.12,0.0,-0.8535,0.0001,16.33829]
[1778752328710,31.68,79562.78,0.0,-0.85322,0.0001,16.3592]
[1778752329717,31.68,79566.06,0.0,-0.85289,0.0001,16.38486]
[1778752330724,31.68,79569.3,0.0,-0.85256,0.0001,16.41017]
[1778752332738,31.68,79571.98,0.0,-0.85229,0.0001,16.43098]
[1778752335759,31.68,79568.6,0.0,-0.85264,0.0001,16.40423]
[1778752339787,31.68,79565.12,0.0,-0.85299,0.0001,16.37676]
[1778752344822,31.68,79565.54,0.0,-0.85295,0.0001,16.37997]
[1778752349857,31.68,79566.96,0.0,-0.85281,0.0001,16.39093]
[1778752355899,31.68,79566.74,0.0,-0.85287,0.0001,16.38482]
[1778752360935,31.67,79567.94,0.0,-0.85275,0.0001,16.39401]
[1778752365970,31.67,79566.57,0.0,-0.85289,0.0001,16.38302]
[1778752371005,31.67,79566.89,0.0,-0.85286,0.0001,16.38529]
[1778752376041,31.67,79566.99,0.0,-0.85285,0.0001,16.38581]
[1778752381076,31.67,79568.4,0.0,-0.85271,0.0001,16.39655]
[1778752387119,31.67,79570.42,0.0,-0.85251,0.0001,16.41192]
[1778752392154,31.67,79572.88,0.0,-0.85227,0.0001,16.43069]
[1778752397189,31.67,79571.87,0.0,-0.85238,0.0001,16.42226]
[1778752399203,31.67,79566.46,0.0,-0.85293,0.0001,16.37971]
[1778752402224,31.67,79563.72,0.0,-0.85321,0.0001,16.35818]
[1778752411288,31.67,79562.86,0.0,-0.85336,0.0001,16.34475]
[1778752419344,31.66,79564.14,0.0,-0.85326,0.0001,16.35262]
[1778752424380,31.66,79566.35,0.0,-0.85305,0.0001,16.36862]
[1778752430422,31.66,79565.83,0.0,-0.85313,0.0001,16.363]
[1778752435457,31.66,79564.57,0.0,-0.85327,0.0001,16.35194]
[1778752441499,31.65,79566.17,0.0,-0.85313,0.0001,16.3631]
[1778752449555,31.65,79566.34,0.0,-0.85314,0.0001,16.36263]
[1778752454590,31.65,79566.11,0.0,-0.85317,0.0001,16.35977]
[1778752459632,31.65,79565.8,0.0,-0.85322,0.0001,16.35631]
[1778752464667,31.64,79563.0,0.0,-0.85352,0.0001,16.33337]
[1778752469702,31.64,79562.39,0.0,-0.85359,0.0001,16.32766]
[1778752474737,31.64,79561.45,0.0,-0.85373,0.0001,16.31516]
[1778752479772,31.64,79561.21,0.0,-0.85377,0.0001,16.31233]
[1778752484807,31.64,79560.88,0.0,-0.85382,0.0001,16.30863]
[1778752490849,31.64,79560.77,0.0,-0.85384,0.0001,16.30666]
[1778752495884,31.63,79559.59,0.0,-0.85397,0.0001,16.29652]
[1778752500919,31.63,79560.55,0.0,-0.85389,0.0001,16.30315]
[1778752505958,31.63,79561.72,0.0,-0.85378,0.0001,16.31139]
[1778752510993,31.63,79562.11,0.0,-0.85375,0.0001,16.31349]
[1778752516028,31.63,79561.96,0.0,-0.85378,0.0001,16.31137]
[1778752523077,31.63,79562.96,0.0,-0.8537,0.0001,16.31791]
[1778752524084,31.63,79565.5,0.0,-0.85344,0.0001,16.33762]
[1778752529119,31.62,79564.11,0.0,-0.8536,0.0001,16.32566]
[1778752534156,31.62,79564.44,0.0,-0.85361,0.0001,16.32308]
[1778752536171,31.62,79560.07,0.0,-0.85406,0.0001,16.28841]
[1778752537177,31.62,79557.06,0.0,-0.85437,0.0001,16.26465]
[1778752543219,31.62,79557.12,0.0,-0.85437,0.0001,16.26417]
[1778752548254,31.62,79556.75,0.0,-0.85442,0.0001,16.26038]
[1778752553289,31.62,79556.93,0.0,-0.85442,0.0001,16.26083]
[1778752555303,31.62,79551.35,0.0,-0.85499,0.0001,16.21671]
[1778752556310,31.62,79547.56,0.0,-0.85537,0.0001,16.18689]
[1778752562352,31.61,79547.63,0.0,-0.85538,0.0001,16.18673]
[1778752567387,31.61,79547.26,0.0,-0.85542,0.0001,16.18312]
[1778752572422,31.61,79548.56,0.0,-0.8553,0.0001,16.19245]
[1778752577457,31.61,79546.62,0.0,-0.85551,0.0001,16.17632]
[1778752579569,31.61,79546.17,0.0,-0.85556,0.0001,16.17262]
[1778752579600,31.61,79543.24,0.0,-0.85586,0.0001,16.14951]
[1778752585249,31.61,79542.26,0.0,-0.85596,0.0001,16.14123]
[1778752585307,31.61,79542.26,0.0,-0.85596,0.0001,16.14123]
[1778752585513,31.61,79543.47,0.0,-0.85584,0.0001,16.15058]
[1778752588534,31.61,79545.23,0.0,-0.85567,0.0001,16.16396]
[1778752593569,31.61,79545.07,0.0,-0.85573,0.0001,16.15783]
[1778752599611,31.6,79545.58,0.0,-0.85569,0.0001,16.16096]
[1778752602633,31.6,79544.13,0.0,-0.85584,0.0001,16.14918]
[1778752605568,31.6,79544.35,0.0,-0.85582,0.0001,16.15065]
[1778752605705,31.6,79544.53,0.0,-0.8558,0.0001,16.15193]
[1778752607193,31.6,79544.67,0.0,-0.85579,0.0001,16.1529]
[1778752607307,31.6,79544.67,0.0,-0.85579,0.0001,16.1529]
[1778752608675,31.6,79549.29,0.0,-0.85533,0.0001,16.18881]
[1778752608779,31.6,79549.29,0.0,-0.85533,0.0001,16.18881]
[1778752608816,31.6,79549.29,0.0,-0.85533,0.0001,16.18881]
[1778752610284,31.6,79550.66,0.0,-0.85519,0.0001,16.19936]
[1778752610308,31.6,79550.66,0.0,-0.85519,0.0001,16.19936]
[1778752611960,31.6,79552.36,0.0,-0.85502,0.0001,16.21227]
[1778752612061,31.6,79552.36,0.0,-0.85502,0.0001,16.21227]
[1778752613710,31.6,79561.27,0.0,-0.85412,0.0001,16.28167]
[1778752614611,31.6,79561.27,0.0,-0.85412,0.0001,16.28167]
[1778752614717,31.6,79562.0,0.0,-0.85405,0.0001,16.28708]
[1778752614808,31.6,79562.0,0.0,-0.85405,0.0001,16.28708]
[1778752617790,31.6,79562.51,0.0,-0.85402,0.0001,16.29011]
[1778752617808,31.6,79562.51,0.0,-0.85402,0.0001,16.29011]
[1778752620727,31.6,79562.65,0.0,-0.85401,0.0001,16.29055]
[1778752620808,31.6,79562.92,0.0,-0.85399,0.0001,16.29234]
[1778752624552,31.6,79563.63,0.0,-0.85392,0.0001,16.29723]
[1778752624569,31.6,79563.63,0.0,-0.85392,0.0001,16.29723]
[1778752625865,31.59,79562.64,0.0,-0.85404,0.0001,16.28842]
[1778752626063,31.59,79562.64,0.0,-0.85404,0.0001,16.28842]
[1778752629383,31.59,79560.96,0.0,-0.85422,0.0001,16.27459]
[1778752629558,31.59,79560.96,0.0,-0.85422,0.0001,16.27459]
[1778752633463,31.59,79565.58,0.0,-0.85377,0.0001,16.30944]
[1778752633568,31.59,79565.58,0.0,-0.85377,0.0001,16.30944]
[1778752638889,31.59,79565.49,0.0,-0.85381,0.0001,16.30603]
[1778752640365,31.59,79565.49,0.0,-0.85381,0.0001,16.30603]
[1778752640560,31.59,79565.49,0.0,-0.85381,0.0001,16.30603]
[1778752645938,31.58,79566.92,0.0,-0.8537,0.0001,16.31443]
[1778752648270,31.58,79567.31,0.0,-0.85367,0.0001,16.31708]
[1778752648312,31.58,79567.31,0.0,-0.85367,0.0001,16.31708]
[1778752653994,31.57,79570.67,0.0,-0.8534,0.0001,16.33585]
[1778752657022,31.57,79570.63,0.0,-0.85341,0.0001,16.3351]
[1778752657059,31.57,79570.63,0.0,-0.85341,0.0001,16.3351]
[1778752663059,31.57,79570.51,0.0,-0.85347,0.0001,16.33071]
[1778752671115,31.56,79571.53,0.0,-0.85341,0.0001,16.33527]
[1778752676067,31.56,79572.12,0.0,-0.85337,0.0001,16.3382]
[1778752676312,31.56,79572.12,0.0,-0.85337,0.0001,16.3382]
[1778752679808,31.56,79572.11,0.0,-0.85339,0.0001,16.33687]
[1778752680068,31.56,79572.25,0.0,-0.85338,0.0001,16.33756]
[1778752680179,31.56,79575.99,0.0,-0.85301,0.0001,16.36653]
[1778752685214,31.55,79578.1,0.0,-0.85282,0.0001,16.3809]
[1778752690249,31.55,79578.53,0.0,-0.8528,0.0001,16.38217]
[1778752691587,31.55,79578.53,0.0,-0.8528,0.0001,16.38217]
[1778752691810,31.55,79578.53,0.0,-0.8528,0.0001,16.38217]
[1778752697299,31.54,79578.48,0.0,-0.85285,0.0001,16.37899]
[1778752702334,31.54,79581.7,0.0,-0.85254,0.0001,16.40244]
[1778752703341,31.54,79584.52,0.0,-0.85226,0.0001,16.42422]
[1778752704675,31.54,79584.52,0.0,-0.85226,0.0001,16.42422]
[1778752704812,31.54,79584.52,0.0,-0.85226,0.0001,16.42422]
[1778752708345,31.54,79589.5,0.0,-0.85177,0.0001,16.46158]
[1778752708568,31.54,79589.5,0.0,-0.85177,0.0001,16.46158]
[1778752708669,31.54,79591.78,0.0,-0.85154,0.0001,16.47903]
[1778752709383,31.53,79594.78,0.0,-0.85124,0.0001,16.50211]
[1778752712669,31.53,79595.24,0.0,-0.85123,0.0001,16.50046]
[1778752712809,31.53,79595.24,0.0,-0.85123,0.0001,16.50046]
[1778752713417,31.53,79599.1,0.0,-0.85085,0.0001,16.5297]
[1778752714424,31.52,79602.63,0.0,-0.85056,0.0001,16.55186]
[1778752716408,31.51,79603.49,0.0,-0.85055,0.0001,16.55266]
[1778752716558,31.51,79603.49,0.0,-0.85055,0.0001,16.55266]
[1778752719459,31.48,79609.08,0.0,-0.85023,0.0001,16.57752]
[1778752721464,31.47,79609.88,0.0,-0.85024,0.0001,16.57716]
[1778752721569,31.47,79609.88,0.0,-0.85024,0.0001,16.57716]
[1778752727766,31.45,79609.2,0.0,-0.85044,0.0001,16.56194]
[1778752727810,31.45,79609.2,0.0,-0.85044,0.0001,16.56194]
[1778752732550,31.43,79612.02,0.0,-0.85028,0.0001,16.57421]
[1778752733246,31.43,79612.02,0.0,-0.85028,0.0001,16.57421]
[1778752733313,31.43,79612.02,0.0,-0.85028,0.0001,16.57421]
[1778752738372,31.42,79615.31,0.0,-0.85007,0.0001,16.59063]
[1778752738568,31.42,79615.31,0.0,-0.85007,0.0001,16.59063]
[1778752742373,31.4,79617.57,0.0,-0.84996,0.0001,16.59942]
[1778752742567,31.4,79617.57,0.0,-0.84996,0.0001,16.59942]
[1778752747657,31.39,79620.16,0.0,-0.84976,0.0001,16.61473]
[1778752750457,31.39,79620.72,0.0,-0.8497,0.0001,16.61871]
[1778752750569,31.39,79620.72,0.0,-0.8497,0.0001,16.61871]
[1778752754035,31.39,79619.2,0.0,-0.84988,0.0001,16.60578]
[1778752754065,31.39,79619.2,0.0,-0.84988,0.0001,16.60578]
[1778752754707,31.39,79613.44,0.0,-0.85048,0.0001,16.56004]
[1778752755548,31.39,79613.44,0.0,-0.85048,0.0001,16.56004]
[1778752755566,31.39,79613.44,0.0,-0.85048,0.0001,16.56004]
[1778752755714,31.39,79616.57,0.0,-0.85016,0.0001,16.58436]
[1778752756721,31.39,79619.96,0.0,-0.84981,0.0001,16.6107]
[1778752757728,31.39,79627.29,0.0,-0.84905,0.0001,16.66818]
[1778752760411,31.38,79628.04,0.0,-0.84905,0.0001,16.66847]
[1778752760561,31.38,79628.04,0.0,-0.84905,0.0001,16.66847]
[1778752761865,31.38,79629.03,0.0,-0.84895,0.0001,16.67604]
[1778752764777,31.37,79619.91,0.0,-0.84992,0.0001,16.6028]
[1778752765029,31.37,79619.91,0.0,-0.84992,0.0001,16.6028]
[1778752765058,31.37,79619.91,0.0,-0.84992,0.0001,16.6028]
[1778752765784,31.37,79618.05,0.0,-0.85011,0.0001,16.58792]
[1778752767586,31.37,79618.28,0.0,-0.85009,0.0001,16.5896]
[1778752769418,31.37,79618.09,0.0,-0.85012,0.0001,16.58752]
[1778752769565,31.37,79618.09,0.0,-0.85012,0.0001,16.58752]
[1778752771575,31.37,79617.29,0.0,-0.85021,0.0001,16.58035]
[1778752771816,31.37,79617.29,0.0,-0.85021,0.0001,16.58035]
[1778752771826,31.37,79611.2,0.0,-0.85088,0.0001,16.5276]
[1778752773840,31.37,79607.76,0.0,-0.85125,0.0001,16.49971]
[1778752778875,31.37,79607.12,0.0,-0.85134,0.0001,16.49308]
[1778752780712,31.37,79607.12,0.0,-0.85134,0.0001,16.49308]
[1778752781524,31.37,79607.12,0.0,-0.85135,0.0001,16.49245]
[1778752781564,31.37,79607.12,0.0,-0.85135,0.0001,16.49245]
[1778752782903,31.36,79603.72,0.0,-0.85171,0.0001,16.46473]
[1778752787938,31.36,79603.99,0.0,-0.85172,0.0001,16.46441]
[1778752792006,31.36,79603.39,0.0,-0.8518,0.0001,16.45818]
[1778752792059,31.36,79603.39,0.0,-0.8518,0.0001,16.45818]
[1778752799015,31.35,79603.07,0.0,-0.85188,0.0001,16.45174]
[1778752801179,31.35,79599.78,0.0,-0.85224,0.0001,16.42474]
[1778752802078,31.35,79581.3,0.0,-0.85415,0.0001,16.27822]
[1778752803085,31.35,79585.05,0.0,-0.85377,0.0001,16.30741]
[1778752804095,31.35,79595.61,0.0,-0.85268,0.0001,16.39064]
[1778752805107,31.35,79615.81,0.0,-0.85059,0.0001,16.55038]
[1778752806114,31.35,79618.75,0.0,-0.85028,0.0001,16.57354]
[1778752807121,31.35,79619.33,0.0,-0.85023,0.0001,16.57778]
[1778752808128,31.35,79625.6,0.0,-0.84958,0.0001,16.62704]
[1778752809135,31.35,79628.77,0.0,-0.84925,0.0001,16.652]
[1778752810615,31.35,79628.77,0.0,-0.84925,0.0001,16.652]
[1778752810641,31.35,79630.69,0.0,-0.84905,0.0001,16.66675]
[1778752811633,31.35,79630.69,0.0,-0.84905,0.0001,16.66675]
[1778752811810,31.35,79630.69,0.0,-0.84905,0.0001,16.66675]
[1778752816184,31.34,79651.05,0.0,-0.84692,0.00011,16.82672]
[1778752817191,31.34,79659.77,0.0,-0.846,0.00011,16.89575]
[1778752818198,31.34,79660.42,0.0,-0.84594,0.00011,16.90063]
[1778752820212,31.34,79661.23,0.0,-0.84586,0.00011,16.90632]
[1778752824682,31.34,79661.39,0.0,-0.84586,0.00011,16.90614]
[1778752824812,31.34,79661.39,0.0,-0.84586,0.00011,16.90614]
[1778752830282,31.33,79662.31,0.0,-0.8458,0.00011,16.91053]
[1778752835889,31.33,79662.55,0.0,-0.84583,0.00011,16.90665]
[1778752835908,31.33,79665.78,0.0,-0.84549,0.00011,16.93186]
[1778752836066,31.33,79665.78,0.0,-0.84549,0.00011,16.93186]
[1778752836327,31.33,79670.6,0.0,-0.84498,0.00011,16.96966]
[1778752841363,31.32,79671.33,0.0,-0.84494,0.00011,16.97296]
[1778752845520,31.32,79671.69,0.0,-0.84492,0.00011,16.97433]
[1778752845565,31.32,79671.69,0.0,-0.84492,0.00011,16.97433]
[1778752847036,31.32,79672.15,0.0,-0.84489,0.00011,16.97699]
[1778752847056,31.32,79672.15,0.0,-0.84489,0.00011,16.97699]
[1778752847404,31.32,79674.73,0.0,-0.84462,0.00011,16.99698]
[1778752852893,31.32,79675.56,0.0,-0.84456,0.00011,17.00152]
[1778752853058,31.31,79675.75,0.0,-0.84454,0.00011,17.00253]
[1778752857796,31.31,79677.65,0.0,-0.84437,0.00011,17.01567]
[1778752857809,31.31,79677.65,0.0,-0.84437,0.00011,17.01567]
[1778752859489,31.31,79680.41,0.0,-0.84408,0.00011,17.03669]
[1778752861240,31.31,79682.92,0.0,-0.84382,0.00011,17.05641]
[1778752861311,31.31,79682.92,0.0,-0.84382,0.00011,17.05641]
[1778752865647,31.31,79684.36,0.0,-0.84368,0.00011,17.06693]
[1778752865807,31.31,79684.36,0.0,-0.84368,0.00011,17.06693]
[1778752866538,31.31,79688.33,0.0,-0.84326,0.00011,17.09802]
[1778752871821,31.31,79689.76,0.0,-0.84312,0.00011,17.10841]
[1778752872073,31.31,79690.24,0.0,-0.84307,0.00011,17.11199]
[1778752873587,31.3,79696.79,0.0,-0.84237,0.00011,17.16356]
[1778752875601,31.3,79699.46,0.0,-0.84209,0.00011,17.18416]
[1778752876252,31.3,79699.46,0.0,-0.84209,0.00011,17.18416]
[1778752876312,31.3,79699.46,0.0,-0.84209,0.00011,17.18416]
[1778752881643,31.3,79699.31,0.0,-0.84213,0.00011,17.18106]
[1778752882650,31.3,79686.17,0.0,-0.84355,0.00011,17.07634]
[1778752883657,31.3,79677.35,0.0,-0.8445,0.00011,17.00611]
[1778752884664,31.3,79673.47,0.0,-0.84492,0.00011,16.97507]
[1778752886121,31.3,79673.89,0.0,-0.84488,0.00011,16.97822]
[1778752886294,31.3,79673.89,0.0,-0.84488,0.00011,16.97822]
[1778752886386,31.3,79673.89,0.0,-0.84488,0.00011,16.97822]
[1778752886678,31.3,79672.71,0.0,-0.845,0.00011,16.96866]
[1778752889699,31.3,79668.81,0.0,-0.84543,0.00011,16.93713]
[1778752890706,31.3,79660.15,0.0,-0.84635,0.00011,16.86822]
[1778752891714,31.3,79655.25,0.0,-0.8469,0.00011,16.8251]
[1778752894021,31.3,79653.34,0.0,-0.84711,0.00011,16.80979]
[1778752894407,31.3,79653.31,0.0,-0.84711,0.00011,16.80943]
[1778752898652,31.3,79653.12,0.0,-0.84714,0.00011,16.80755]
[1778752902881,31.29,79653.05,0.0,-0.84715,0.00011,16.80651]
[1778752903062,31.29,79653.05,0.0,-0.84715,0.00011,16.80651]
[1778752908818,31.29,79654.72,0.0,-0.84699,0.00011,16.81889]
[1778752913869,31.29,79655.26,0.0,-0.84694,0.00011,16.82231]
[1778752915139,31.29,79655.26,0.0,-0.84694,0.00011,16.82231]
[1778752915307,31.29,79655.26,0.0,-0.84694,0.00011,16.82231]
[1778752920918,31.29,79654.95,0.0,-0.84699,0.00011,16.81871]
[1778752925907,31.29,79653.4,0.0,-0.84717,0.00011,16.80564]
[1778752926075,31.29,79653.4,0.0,-0.84717,0.00011,16.80564]
[1778752936023,31.28,79653.07,0.0,-0.84725,0.00011,16.7993]
[1778752940352,31.28,79652.89,0.0,-0.84729,0.00011,16.79642]
[1778752940563,31.28,79652.89,0.0,-0.84729,0.00011,16.79642]
[1778752945446,31.28,79652.78,0.0,-0.84733,0.00011,16.79374]
[1778752946093,31.28,79661.75,0.0,-0.84638,0.00011,16.86464]
[1778752947100,31.27,79664.21,0.0,-0.84612,0.00011,16.88373]
[1778752948561,31.27,79664.73,0.0,-0.84608,0.00011,16.88738]
[1778752954149,31.27,79665.3,0.0,-0.84609,0.00011,16.88472]
[1778752958327,31.27,79665.31,0.0,-0.84611,0.00011,16.88328]
[1778752958565,31.27,79665.31,0.0,-0.84611,0.00011,16.88328]
[1778752963762,31.26,79665.54,0.0,-0.84611,0.00011,16.88307]
[1778752963911,31.26,79666.63,0.0,-0.84601,0.00011,16.89019]
[1778752964311,31.26,79666.63,0.0,-0.84601,0.00011,16.89019]
[1778752964411,31.26,79667.53,0.0,-0.84593,0.00011,16.89681]
[1778752967241,31.26,79668.87,0.0,-0.8458,0.00011,16.90639]
[1778752968248,31.26,79668.02,0.0,-0.8459,0.00011,16.89909]
[1778752969255,31.26,79669.0,0.0,-0.8458,0.00011,16.90633]
[1778752974290,31.25,79669.38,0.0,-0.8458,0.00011,16.90659]
[1778752979325,31.25,79668.92,0.0,-0.84588,0.00011,16.90016]
[1778752980332,31.24,79658.02,0.0,-0.84705,0.00011,16.81293]
[1778752981339,31.24,79654.19,0.0,-0.84747,0.00011,16.78192]
[1778752983353,31.24,79654.05,0.0,-0.84749,0.00011,16.77997]
[1778752987381,31.24,79654.65,0.0,-0.84746,0.00011,16.78272]
[1778752988388,31.24,79656.05,0.0,-0.84731,0.00011,16.79344]
[1778752989395,31.24,79655.06,0.0,-0.84742,0.00011,16.78513]
[1778752991409,31.24,79654.55,0.0,-0.84749,0.00011,16.78023]
[1778752992416,31.24,79654.32,0.0,-0.84752,0.00011,16.77798]
[1778752996444,31.23,79654.99,0.0,-0.84747,0.00011,16.78162]
[1778752997451,31.23,79655.4,0.0,-0.84743,0.00011,16.78446]
[1778752998458,31.23,79654.99,0.0,-0.84748,0.00011,16.78077]
[1778752999465,31.23,79655.74,0.0,-0.84741,0.00011,16.78632]
[1778753001479,31.23,79656.15,0.0,-0.84738,0.00011,16.78873]
[1778753002486,31.23,79656.45,0.0,-0.84735,0.00011,16.7907]
[1778753003493,31.23,79656.8,0.0,-0.84732,0.00011,16.79306]
[1778753004500,31.23,79657.15,0.0,-0.84729,0.00011,16.79542]
[1778753006514,31.23,79655.51,0.0,-0.84747,0.00011,16.78154]
[1778753007521,31.22,79656.32,0.0,-0.84739,0.00011,16.78759]
[1778753008528,31.22,79655.46,0.0,-0.84749,0.00011,16.78034]
[1778753013563,31.22,79655.6,0.0,-0.84753,0.00011,16.77538]
[1778753014570,31.22,79655.97,0.0,-0.8475,0.00011,16.77795]
[1778753015577,31.22,79656.81,0.0,-0.84741,0.00011,16.78425]
[1778753016584,31.22,79656.48,0.0,-0.84745,0.00011,16.78124]
[1778753017591,31.22,79655.54,0.0,-0.84756,0.00011,16.77339]
[1778753018598,31.22,79655.28,0.0,-0.84759,0.00011,16.77095]
[1778753019605,31.22,79654.76,0.0,-0.84765,0.00011,16.76646]
[1778753020612,31.22,79655.01,0.0,-0.84763,0.00011,16.76809]
[1778753025647,31.21,79655.08,0.0,-0.84765,0.00011,16.76689]
[1778753026655,31.21,79654.54,0.0,-0.84771,0.00011,16.76223]
[1778753028668,31.21,79655.22,0.0,-0.84765,0.00011,16.76693]
[1778753031689,31.21,79653.21,0.0,-0.84788,0.00011,16.74982]
[1778753032696,31.21,79651.86,0.0,-0.84802,0.00011,16.73873]
[1778753033703,31.21,79650.74,0.0,-0.84815,0.00011,16.72949]
[1778753036724,31.21,79649.36,0.0,-0.8483,0.00011,16.71759]
[1778753043773,31.2,79649.83,0.0,-0.84828,0.00011,16.7194]
[1778753048808,31.2,79649.56,0.0,-0.84833,0.00011,16.71601]
[1778753053843,31.2,79648.91,0.0,-0.84841,0.00011,16.70972]
[1778753056864,31.2,79651.31,0.0,-0.84817,0.00011,16.7282]
[1778753057871,31.2,79651.91,0.0,-0.8481,0.00011,16.73274]
[1778753058878,31.2,79651.63,0.0,-0.84814,0.00011,16.73028]
[1778753059885,31.2,79651.28,0.0,-0.84818,0.00011,16.72727]
[1778753060892,31.2,79651.63,0.0,-0.84814,0.00011,16.72984]
[1778753061899,31.2,79652.86,0.0,-0.84802,0.00011,16.73941]
[1778753062906,31.2,79652.47,0.0,-0.84806,0.00011,16.73607]
[1778753063914,31.2,79652.91,0.0,-0.84802,0.00011,16.73934]
[1778753065927,31.19,79653.88,0.0,-0.84792,0.00011,16.74659]
[1778753066934,31.19,79653.36,0.0,-0.84798,0.00011,16.7422]
[1778753068948,31.19,79653.61,0.0,-0.84796,0.00011,16.74369]
[1778753071969,31.19,79653.31,0.0,-0.84803,0.00011,16.73638]
[1778753072976,31.19,79653.7,0.0,-0.84799,0.00011,16.73924]
[1778753073983,31.19,79653.16,0.0,-0.84805,0.00011,16.73469]
[1778753074990,31.19,79653.34,0.0,-0.84804,0.00011,16.73587]
[1778753075997,31.19,79653.77,0.0,-0.848,0.00011,16.73905]
[1778753079018,31.19,79653.12,0.0,-0.84808,0.00011,16.73311]
[1778753081033,31.19,79653.53,0.0,-0.84804,0.00011,16.73587]
[1778753082042,31.19,79652.9,0.0,-0.84811,0.00011,16.7306]
[1778753083046,31.19,79653.33,0.0,-0.84807,0.00011,16.73377]
[1778753085060,31.19,79653.13,0.0,-0.8481,0.00011,16.73167]
[1778753086067,31.19,79652.93,0.0,-0.84812,0.00011,16.72983]
[1778753087074,31.19,79652.66,0.0,-0.84815,0.00011,16.72743]
[1778753088081,31.18,79652.43,0.0,-0.84818,0.00011,16.72535]
[1778753094123,31.18,79652.39,0.0,-0.84821,0.00011,16.7235]
[1778753096137,31.18,79649.21,0.0,-0.84855,0.00011,16.69764]
[1778753101172,31.18,79653.89,0.0,-0.84807,0.00011,16.73378]
[1778753102179,31.18,79655.9,0.0,-0.84786,0.00011,16.74952]
[1778753103186,31.18,79655.54,0.0,-0.8479,0.00011,16.74637]
[1778753107214,31.18,79654.73,0.0,-0.848,0.00011,16.73877]
[1778753108221,31.18,79652.82,0.0,-0.84821,0.00011,16.72326]
[1778753109228,31.18,79653.11,0.0,-0.84818,0.00011,16.7253]
[1778753110235,31.18,79652.45,0.0,-0.84826,0.00011,16.71977]
[1778753111242,31.17,79650.69,0.0,-0.84845,0.00011,16.70548]
[1778753117284,31.17,79650.98,0.0,-0.84844,0.00011,16.70628]
[1778753118291,31.17,79651.61,0.0,-0.84837,0.00011,16.71103]
[1778753119298,31.17,79652.65,0.0,-0.84827,0.00011,16.71903]
[1778753123326,31.17,79651.81,0.0,-0.84837,0.00011,16.71117]
[1778753124333,31.17,79650.96,0.0,-0.84847,0.00011,16.70411]
[1778753125340,31.17,79651.21,0.0,-0.84844,0.00011,16.70582]
[1778753126347,31.17,79650.96,0.0,-0.84847,0.00011,16.70355]
[1778753127354,31.17,79651.07,0.0,-0.84847,0.00011,16.70414]
[1778753128361,31.17,79651.32,0.0,-0.84844,0.00011,16.70585]
[1778753129368,31.17,79652.51,0.0,-0.84832,0.00011,16.71505]
[1778753130375,31.17,79654.61,0.0,-0.8481,0.00011,16.7315]
[1778753131382,31.17,79654.98,0.0,-0.8481,0.00011,16.72999]
[1778753132389,31.16,79655.41,0.0,-0.84806,0.00011,16.7331]
[1778753133396,31.16,79655.14,0.0,-0.84809,0.00011,16.73064]
[1778753137424,31.16,79655.68,0.0,-0.84805,0.00011,16.7337]
[1778753140445,31.16,79656.05,0.0,-0.84802,0.00011,16.7357]
[1778753141456,31.16,79658.03,0.0,-0.84782,0.00011,16.75116]
[1778753142461,31.16,79664.1,0.0,-0.84718,0.00011,16.79922]
[1778753143467,31.16,79667.24,0.0,-0.84685,0.00011,16.82391]
[1778753144474,31.16,79667.91,0.0,-0.84678,0.00011,16.82885]
[1778753149509,31.15,79667.9,0.0,-0.84681,0.00011,16.82654]
[1778753155551,31.15,79668.08,0.0,-0.84683,0.00011,16.82489]
[1778753159579,31.15,79663.98,0.0,-0.8473,0.00011,16.79043]
[1778753160586,31.15,79658.97,0.0,-0.84783,0.00011,16.75008]
[1778753161593,31.14,79655.55,0.0,-0.8482,0.00011,16.72247]
[1778753162601,31.14,79653.54,0.0,-0.84841,0.00011,16.70645]
[1778753168657,31.14,79654.02,0.0,-0.84839,0.00011,16.70832]
[1778753170671,31.14,79654.55,0.0,-0.84834,0.00011,16.71197]
[1778753173692,31.14,79654.86,0.0,-0.84832,0.00011,16.71356]
[1778753175706,31.14,79653.69,0.0,-0.84845,0.00011,16.70363]
[1778753179734,31.14,79654.06,0.0,-0.84843,0.00011,16.70543]
[1778753180741,31.14,79655.41,0.0,-0.84829,0.00011,16.7159]
[1778753181748,31.13,79656.12,0.0,-0.84822,0.00011,16.72125]
[1778753185776,31.13,79656.72,0.0,-0.84817,0.00011,16.72478]
[1778753187790,31.13,79657.18,0.0,-0.84813,0.00011,16.72781]
[1778753196855,31.13,79657.19,0.0,-0.8482,0.00011,16.72085]
[1778753205919,31.12,79656.5,0.0,-0.84831,0.00011,16.71258]
[1778753207933,31.12,79656.88,0.0,-0.84828,0.00011,16.71503]
[1778753210954,31.12,79656.04,0.0,-0.84838,0.00011,16.70767]
[1778753212968,31.12,79655.76,0.0,-0.84841,0.00011,16.7053]
[1778753213975,31.12,79653.35,0.0,-0.84867,0.00011,16.68601]
[1778753214982,31.12,79653.08,0.0,-0.84869,0.00011,16.68383]
[1778753215989,31.12,79651.98,0.0,-0.84881,0.00011,16.67502]
[1778753216996,31.12,79645.74,0.0,-0.84947,0.00011,16.62522]
[1778753218004,31.12,79640.97,0.0,-0.84997,0.00011,16.58722]
[1778753219010,31.12,79628.13,0.0,-0.85132,0.0001,16.48497]
[1778753220017,31.12,79628.71,0.0,-0.85126,0.0001,16.48984]
[1778753221945,31.12,79628.81,0.0,-0.85124,0.0001,16.49087]
[1778753222031,31.12,79626.54,0.0,-0.85148,0.0001,16.47303]
[1778753222561,31.12,79626.54,0.0,-0.85148,0.0001,16.47303]
[1778753223038,31.12,79624.58,0.0,-0.85168,0.0001,16.45747]
[1778753225024,31.12,79624.54,0.0,-0.85168,0.0001,16.45724]
[1778753225052,31.12,79622.79,0.0,-0.85187,0.0001,16.44339]
[1778753226060,31.12,79617.03,0.0,-0.85246,0.0001,16.39783]
[1778753227066,31.12,79613.94,0.0,-0.85278,0.0001,16.37361]
[1778753228073,31.12,79611.82,0.0,-0.85299,0.0001,16.35715]
[1778753231094,31.13,79612.87,0.0,-0.85287,0.0001,16.3668]
[1778753232338,31.13,79611.93,0.0,-0.85296,0.0001,16.35973]
[1778753234560,31.13,79611.86,0.0,-0.85296,0.0001,16.36]
[1778753235122,31.13,79613.53,0.0,-0.85278,0.0001,16.3737]
[1778753236232,31.13,79613.53,0.0,-0.85278,0.0001,16.3737]
[1778753236309,31.13,79613.53,0.0,-0.85278,0.0001,16.3737]
[1778753236332,31.13,79616.88,0.0,-0.85242,0.0001,16.40076]
[1778753236860,31.13,79616.88,0.0,-0.85242,0.0001,16.40076]
[1778753237057,31.13,79616.88,0.0,-0.85242,0.0001,16.40076]
[1778753237136,31.13,79619.48,0.0,-0.85215,0.0001,16.42181]
[1778753241358,31.13,79619.68,0.0,-0.85211,0.0001,16.42431]
[1778753241388,31.13,79616.68,0.0,-0.85243,0.0001,16.40053]
[1778753241560,31.13,79616.68,0.0,-0.85243,0.0001,16.40053]
[1778753246447,31.13,79615.81,0.0,-0.85251,0.0001,16.39422]
[1778753247206,31.13,79610.54,0.0,-0.85305,0.0001,16.3526]
[1778753247797,31.13,79610.54,0.0,-0.85305,0.0001,16.3526]
[1778753247809,31.13,79610.54,0.0,-0.85305,0.0001,16.3526]
[1778753248213,31.13,79604.08,0.0,-0.85372,0.0001,16.30141]
[1778753248665,31.13,79604.08,0.0,-0.85372,0.0001,16.30141]
[1778753248809,31.13,79604.08,0.0,-0.85372,0.0001,16.30141]
[1778753251234,31.13,79597.89,0.0,-0.85438,0.0001,16.24895]
[1778753253248,31.14,79590.33,0.0,-0.85515,0.0001,16.18962]
[1778753256269,31.14,79586.68,0.0,-0.8555,0.0001,16.16201]
[1778753257276,31.14,79580.2,0.0,-0.85616,0.0001,16.11102]
[1778753257943,31.14,79580.2,0.0,-0.85616,0.0001,16.11102]
[1778753258283,31.14,79571.86,0.0,-0.85701,0.0001,16.04507]
[1778753259290,31.14,79566.54,0.0,-0.85755,0.0001,16.00321]
[1778753263318,31.14,79562.97,0.0,-0.85789,0.0001,15.97652]
[1778753264325,31.14,79550.88,0.0,-0.85911,0.0001,15.88112]
[1778753265332,31.14,79547.23,0.0,-0.85947,0.0001,15.8528]
[1778753267536,31.15,79549.02,0.0,-0.85927,0.0001,15.86824]
[1778753270568,31.15,79550.85,0.0,-0.85906,0.0001,15.88449]
[1778753270932,31.15,79550.85,0.0,-0.85906,0.0001,15.88449]
[1778753271058,31.15,79550.85,0.0,-0.85906,0.0001,15.88449]
[1778753271375,31.15,79550.88,0.0,-0.85905,0.0001,15.88529]
[1778753273529,31.15,79550.72,0.0,-0.85905,0.0001,15.88514]
[1778753273565,31.15,79550.72,0.0,-0.85905,0.0001,15.88514]
[1778753276332,31.15,79553.16,0.0,-0.85879,0.0001,15.90556]
[1778753276569,31.15,79555.36,0.0,-0.85856,0.0001,15.92352]
[1778753279432,31.16,79558.07,0.0,-0.85827,0.0001,15.94646]
[1778753281228,31.16,79560.35,0.0,-0.85803,0.0001,15.96499]
[1778753281309,31.16,79560.35,0.0,-0.85803,0.0001,15.96499]
[1778753281431,31.16,79560.35,0.0,-0.85803,0.0001,15.96499]
[1778753281445,31.16,79553.98,0.0,-0.85867,0.0001,15.91496]
[1778753281562,31.16,79553.98,0.0,-0.85867,0.0001,15.91496]
[1778753282452,31.16,79549.77,0.0,-0.85909,0.0001,15.8821]
[1778753282482,31.16,79549.77,0.0,-0.85909,0.0001,15.8821]
[1778753282572,31.16,79549.77,0.0,-0.85909,0.0001,15.8821]
[1778753286336,31.16,79550.11,0.0,-0.85904,0.0001,15.88587]
[1778753286563,31.16,79552.43,0.0,-0.8588,0.0001,15.90529]
[1778753286663,31.16,79555.54,0.0,-0.85848,0.0001,15.92993]
[1778753292523,31.17,79557.33,0.0,-0.85826,0.0001,15.94681]
[1778753293756,31.17,79557.33,0.0,-0.85826,0.0001,15.94681]
[1778753293809,31.17,79557.33,0.0,-0.85826,0.0001,15.94681]
[1778753299660,31.17,79557.39,0.0,-0.85822,0.0001,15.9499]
[1778753299810,31.17,79557.39,0.0,-0.85822,0.0001,15.9499]
[1778753304095,31.17,79557.77,0.0,-0.85816,0.0001,15.95462]
[1778753304310,31.17,79557.77,0.0,-0.85816,0.0001,15.95462]
[1778753305615,31.18,79562.29,0.0,-0.85769,0.0001,15.99167]
[1778753308449,31.18,79561.94,0.0,-0.85772,0.0001,15.98927]
[1778753308566,31.18,79561.33,0.0,-0.85777,0.0001,15.98517]
[1778753313671,31.18,79559.2,0.0,-0.85799,0.0001,15.96607]
[1778753316715,31.18,79559.96,0.0,-0.8579,0.0001,15.9729]
[1778753316810,31.18,79559.96,0.0,-0.8579,0.0001,15.9729]
[1778753322466,31.19,79560.83,0.0,-0.85779,0.0001,15.98136]
[1778753322563,31.19,79560.99,0.0,-0.85776,0.0001,15.98378]
[1778753323742,31.19,79553.79,0.0,-0.85848,0.0001,15.92753]
[1778753324749,31.19,79551.2,0.0,-0.85874,0.0001,15.90748]
[1778753328587,31.19,79551.41,0.0,-0.8587,0.0001,15.9106]
[1778753328810,31.19,79551.41,0.0,-0.8587,0.0001,15.9106]
[1778753334819,31.2,79551.96,0.0,-0.8586,0.0001,15.91832]
[1778753338732,31.2,79553.26,0.0,-0.85845,0.0001,15.93002]
[1778753338813,31.2,79553.26,0.0,-0.85845,0.0001,15.93002]
[1778753341868,31.2,79550.09,0.0,-0.85874,0.0001,15.90679]
[1778753348314,31.2,79550.28,0.0,-0.85871,0.0001,15.90927]
[1778753348559,31.21,79549.95,0.0,-0.85872,0.0001,15.9086]
[1778753353952,31.21,79549.78,0.0,-0.8587,0.0001,15.91015]
[1778753358987,31.22,79548.04,0.0,-0.85884,0.0001,15.89879]
[1778753360035,31.22,79548.04,0.0,-0.85884,0.0001,15.89879]
[1778753360062,31.22,79548.04,0.0,-0.85884,0.0001,15.89879]
[1778753362008,31.22,79545.37,0.0,-0.85909,0.0001,15.87917]
[1778753365029,31.22,79538.86,0.0,-0.85973,0.0001,15.82931]
[1778753366036,31.22,79543.45,0.0,-0.85926,0.0001,15.86617]
[1778753367416,31.22,79543.45,0.0,-0.85926,0.0001,15.86617]
[1778753367450,31.22,79550.39,0.0,-0.85855,0.0001,15.92158]
[1778753367562,31.22,79550.39,0.0,-0.85855,0.0001,15.92158]
[1778753373085,31.23,79550.95,0.0,-0.8585,0.0001,15.92382]
[1778753375101,31.23,79554.21,0.0,-0.85816,0.0001,15.95012]
[1778753375567,31.23,79554.21,0.0,-0.85816,0.0001,15.95012]
[1778753375810,31.23,79554.21,0.0,-0.85816,0.0001,15.95012]
[1778753381143,31.23,79560.49,0.0,-0.85751,0.0001,16.00096]
[1778753382217,31.23,79560.49,0.0,-0.85751,0.0001,16.00096]
[1778753382314,31.23,79560.49,0.0,-0.85751,0.0001,16.00096]
[1778753389199,31.23,79559.39,0.0,-0.8576,0.0001,15.9936]
[1778753392128,31.23,79558.06,0.0,-0.85773,0.0001,15.98344]
[1778753392312,31.23,79558.06,0.0,-0.85773,0.0001,15.98344]
[1778753392330,31.23,79554.25,0.0,-0.85812,0.0001,15.9535]
[1778753398263,31.23,79556.46,0.0,-0.85788,0.0001,15.97235]
[1778753398588,31.23,79556.46,0.0,-0.85788,0.0001,15.97235]
[1778753398810,31.23,79556.46,0.0,-0.85788,0.0001,15.97235]
[1778753403192,31.24,79557.36,0.0,-0.85777,0.0001,15.98031]
[1778753403313,31.24,79557.36,0.0,-0.85777,0.0001,15.98031]
[1778753403412,31.24,79548.81,0.0,-0.85864,0.0001,15.9129]
[1778753404305,31.24,79545.33,0.0,-0.85898,0.0001,15.88568]
[1778753405312,31.24,79542.09,0.0,-0.85931,0.0001,15.8604]
[1778753406400,31.24,79542.09,0.0,-0.85931,0.0001,15.8604]
[1778753406566,31.24,79542.09,0.0,-0.85931,0.0001,15.8604]
[1778753411658,31.24,79541.6,0.0,-0.85933,0.0001,15.85866]
[1778753411812,31.24,79541.6,0.0,-0.85933,0.0001,15.85866]
[1778753417397,31.24,79541.51,0.0,-0.85931,0.0001,15.85991]
[1778753418662,31.24,79543.84,0.0,-0.85907,0.0001,15.87863]
[1778753418810,31.24,79543.84,0.0,-0.85907,0.0001,15.87863]
[1778753423657,31.25,79543.28,0.0,-0.85911,0.0001,15.87554]
[1778753423814,31.25,79543.28,0.0,-0.85911,0.0001,15.87554]
[1778753429481,31.25,79541.27,0.0,-0.85929,0.0001,15.86137]
[1778753430172,31.25,79541.27,0.0,-0.85929,0.0001,15.86137]
[1778753430313,31.25,79541.27,0.0,-0.85929,0.0001,15.86137]
[1778753439551,31.25,79544.12,0.0,-0.859,0.0001,15.88251]
[1778753440274,31.25,79544.12,0.0,-0.859,0.0001,15.88251]
[1778753440310,31.25,79544.12,0.0,-0.859,0.0001,15.88251]
[1778753440558,31.26,79548.83,0.0,-0.85852,0.0001,15.91995]
[1778753441565,31.26,79551.81,0.0,-0.85822,0.0001,15.94367]
[1778753446273,31.26,79552.59,0.0,-0.85813,0.0001,15.95041]
[1778753446313,31.26,79552.59,0.0,-0.85813,0.0001,15.95041]
[1778753449622,31.26,79555.66,0.0,-0.85781,0.0001,15.97526]
[1778753451214,31.26,79555.93,0.0,-0.85778,0.0001,15.97751]
[1778753451311,31.26,79555.93,0.0,-0.85778,0.0001,15.97751]
[1778753457677,31.26,79558.18,0.0,-0.85754,0.0001,15.99603]
[1778753460021,31.26,79574.22,0.0,-0.85591,0.0001,16.12312]
[1778753461111,31.26,79596.95,0.0,-0.85357,0.0001,16.30314]
[1778753461750,31.26,79602.74,0.0,-0.85297,0.0001,16.34964]
[1778753462777,31.26,79598.02,0.0,-0.85344,0.0001,16.31296]
[1778753463771,31.26,79592.58,0.0,-0.854,0.0001,16.27024]
[1778753466789,31.26,79602.3,0.0,-0.85298,0.0001,16.34867]
[1778753467796,31.26,79601.33,0.0,-0.85307,0.0001,16.34133]
[1778753470218,31.27,79598.8,0.0,-0.85333,0.0001,16.32163]
[1778753470320,31.27,79601.14,0.0,-0.85308,0.0001,16.34057]
[1778753471057,31.27,79601.14,0.0,-0.85308,0.0001,16.34057]
[1778753471146,31.27,79604.86,0.0,-0.85269,0.0001,16.37042]
[1778753476859,31.27,79604.88,0.0,-0.85266,0.0001,16.37259]
[1778753477906,31.27,79604.88,0.0,-0.85266,0.0001,16.37259]
[1778753478061,31.27,79604.88,0.0,-0.85266,0.0001,16.37259]
[1778753479881,31.27,79601.67,0.0,-0.85298,0.0001,16.34813]
[1778753480808,31.27,79601.67,0.0,-0.85298,0.0001,16.34813]
[1778753481065,31.27,79601.67,0.0,-0.85298,0.0001,16.34813]
[1778753481090,31.27,79598.87,0.0,-0.85327,0.0001,16.32629]
[1778753482904,31.27,79618.74,0.0,-0.85119,0.0001,16.48455]
[1778753484202,31.27,79618.74,0.0,-0.85119,0.0001,16.48455]
[1778753484313,31.27,79618.74,0.0,-0.85119,0.0001,16.48455]
[1778753484366,31.27,79621.31,0.0,-0.85092,0.0001,16.5051]
[1778753485925,31.27,79617.99,0.0,-0.85127,0.0001,16.47905]
[1778753488554,31.27,79615.98,0.0,-0.85147,0.0001,16.46329]
[1778753488809,31.28,79614.89,0.0,-0.85158,0.0001,16.45507]
[1778753488950,31.28,79611.33,0.0,-0.85195,0.0001,16.42685]
[1778753493985,31.28,79612.02,0.0,-0.8519,0.0001,16.42886]
[1778753494760,31.28,79612.02,0.0,-0.8519,0.0001,16.42886]
[1778753494815,31.28,79612.02,0.0,-0.8519,0.0001,16.42886]
[1778753500048,31.28,79625.7,0.0,-0.85047,0.0001,16.53755]
[1778753501047,31.28,79631.08,0.0,-0.84991,0.0001,16.58028]
[1778753504325,31.28,79628.67,0.0,-0.85016,0.0001,16.56086]
[1778753504564,31.28,79628.67,0.0,-0.85016,0.0001,16.56086]
[1778753507098,31.28,79637.7,0.0,-0.84922,0.00011,16.63217]
[1778753508101,31.28,79648.57,0.0,-0.84807,0.00011,16.71874]
[1778753509108,31.28,79650.21,0.0,-0.84789,0.00011,16.73192]
[1778753511122,31.28,79656.72,0.0,-0.8472,0.00011,16.78388]
[1778753512129,31.28,79660.91,0.0,-0.84675,0.00011,16.81725]
[1778753514143,31.28,79665.88,0.0,-0.84622,0.00011,16.85679]
[1778753515150,31.28,79670.17,0.0,-0.84577,0.00011,16.89086]
[1778753515946,31.28,79670.17,0.0,-0.84577,0.00011,16.89086]
[1778753518905,31.28,79673.52,0.0,-0.84541,0.00011,16.91734]
[1778753519062,31.28,79673.52,0.0,-0.84541,0.00011,16.91734]
[1778753521192,31.28,79683.26,0.0,-0.84437,0.00011,16.99439]
[1778753522199,31.28,79690.82,0.0,-0.84356,0.00011,17.05432]
[1778753522981,31.28,79690.82,0.0,-0.84356,0.00011,17.05432]
[1778753523059,31.28,79690.82,0.0,-0.84356,0.00011,17.05432]
[1778753523206,31.28,79691.43,0.0,-0.8435,0.00011,17.05893]
[1778753525231,31.28,79699.17,0.0,-0.84267,0.00011,17.12006]
[1778753526227,31.28,79706.66,0.0,-0.84185,0.00011,17.17979]
[1778753531262,31.28,79707.14,0.0,-0.8418,0.00011,17.184]
[1778753532269,31.28,79703.24,0.0,-0.84222,0.00011,17.15307]
[1778753533276,31.28,79699.91,0.0,-0.84258,0.00011,17.1265]
[1778753534284,31.28,79699.91,0.0,-0.84258,0.00011,17.1265]
[1778753534309,31.28,79699.91,0.0,-0.84258,0.00011,17.1265]
[1778753539318,31.28,79692.05,0.0,-0.84343,0.00011,17.06369]
[1778753540325,31.28,79689.07,0.0,-0.84375,0.00011,17.03995]
[1778753541174,31.28,79689.07,0.0,-0.84375,0.00011,17.03995]
[1778753541310,31.28,79689.07,0.0,-0.84375,0.00011,17.03995]
[1778753544354,31.27,79686.09,0.0,-0.84408,0.00011,17.01583]
[1778753545361,31.27,79681.71,0.0,-0.84455,0.00011,16.98096]
[1778753546300,31.27,79681.71,0.0,-0.84455,0.00011,16.98096]
[1778753546310,31.27,79681.71,0.0,-0.84455,0.00011,16.98096]
[1778753549794,31.27,79681.36,0.0,-0.84459,0.00011,16.97831]
[1778753549809,31.27,79681.36,0.0,-0.84459,0.00011,16.97831]
[1778753553572,31.27,79679.44,0.0,-0.84482,0.00011,16.95894]
[1778753553810,31.28,79681.86,0.0,-0.84456,0.00011,16.97823]
[1778753554424,31.28,79686.22,0.0,-0.84409,0.00011,17.01288]
[1778753555431,31.28,79688.92,0.0,-0.8438,0.00011,17.03446]
[1778753560466,31.28,79688.08,0.0,-0.84389,0.00011,17.02787]
[1778753561143,31.28,79688.08,0.0,-0.84389,0.00011,17.02787]
[1778753561316,31.28,79688.08,0.0,-0.84389,0.00011,17.02787]
[1778753561684,31.28,79688.08,0.0,-0.84389,0.00011,17.02787]
[1778753561705,31.28,79679.98,0.0,-0.84476,0.00011,16.96333]
[1778753562490,31.27,79656.02,0.0,-0.84732,0.00011,16.7728]
[1778753563507,31.27,79641.51,0.0,-0.84886,0.00011,16.65723]
[1778753564509,31.27,79634.8,0.0,-0.84957,0.00011,16.60387]
[1778753565524,31.27,79634.8,0.0,-0.84957,0.00011,16.60387]
[1778753565586,31.27,79631.17,0.0,-0.84995,0.0001,16.57526]
[1778753571559,31.28,79621.5,0.0,-0.85095,0.0001,16.4994]
[1778753574580,31.28,79619.65,0.0,-0.85113,0.0001,16.48542]
[1778753575776,31.28,79619.65,0.0,-0.85113,0.0001,16.48542]
[1778753577601,31.28,79625.52,0.0,-0.8505,0.0001,16.533]
[1778753578608,31.28,79630.77,0.0,-0.84995,0.0001,16.57485]
[1778753579681,31.28,79630.77,0.0,-0.84995,0.0001,16.57485]
[1778753579808,31.28,79631.39,0.0,-0.84988,0.0001,16.57992]
[1778753586680,31.28,79623.2,0.0,-0.85073,0.0001,16.51596]
[1778753587470,31.28,79623.2,0.0,-0.85073,0.0001,16.51596]
[1778753587562,31.28,79623.2,0.0,-0.85073,0.0001,16.51596]
[1778753587671,31.28,79619.94,0.0,-0.85107,0.0001,16.49031]
[1778753588678,31.28,79616.35,0.0,-0.85144,0.0001,16.46209]
[1778753591997,31.28,79618.58,0.0,-0.85119,0.0001,16.4806]
[1778753592059,31.28,79618.58,0.0,-0.85119,0.0001,16.4806]
[1778753595727,31.29,79613.26,0.0,-0.85173,0.0001,16.43955]
[1778753598753,31.29,79610.39,0.0,-0.85202,0.0001,16.41773]
[1778753599759,31.29,79601.09,0.0,-0.85298,0.0001,16.34438]
[1778753600766,31.29,79596.32,0.0,-0.85347,0.0001,16.30704]
[1778753602780,31.29,79593.82,0.0,-0.85371,0.0001,16.28805]
[1778753602898,31.29,79593.82,0.0,-0.85371,0.0001,16.28805]
[1778753603061,31.29,79593.82,0.0,-0.85371,0.0001,16.28805]
[1778753603787,31.29,79598.19,0.0,-0.85326,0.0001,16.32296]
[1778753604794,31.29,79591.2,0.0,-0.85398,0.0001,16.26788]
[1778753605801,31.29,79587.74,0.0,-0.85433,0.0001,16.24083]
[1778753607564,31.29,79587.17,0.0,-0.85438,0.0001,16.23669]
[1778753607815,31.29,79587.13,0.0,-0.85438,0.0001,16.23656]
[1778753608139,31.29,79587.13,0.0,-0.85438,0.0001,16.23656]
[1778753608312,31.29,79587.13,0.0,-0.85438,0.0001,16.23656]
[1778753613857,31.29,79587.19,0.0,-0.85439,0.0001,16.23405]
[1778753616287,31.29,79587.2,0.0,-0.85439,0.0001,16.23427]
[1778753616308,31.29,79587.2,0.0,-0.85439,0.0001,16.23427]
[1778753621989,31.3,79587.68,0.0,-0.85433,0.0001,16.23898]
[1778753623495,31.3,79588.68,0.0,-0.85422,0.0001,16.24706]
[1778753623515,31.3,79585.86,0.0,-0.85451,0.0001,16.2249]
[1778753623927,31.3,79574.9,0.0,-0.85563,0.0001,16.13841]
[1778753624934,31.3,79571.71,0.0,-0.85595,0.0001,16.1135]
[1778753629834,31.3,79571.69,0.0,-0.85594,0.0001,16.11436]
[1778753633559,31.3,79575.05,0.0,-0.85558,0.0001,16.14213]
[1778753639842,31.3,79575.3,0.0,-0.85553,0.0001,16.14575]
[1778753641562,31.3,79575.54,0.0,-0.8555,0.0001,16.14817]
[1778753641663,31.31,79575.54,0.0,-0.8555,0.0001,16.14868]
[1778753642060,31.31,79575.27,0.0,-0.85552,0.0001,16.14654]
[1778753643851,31.31,79576.81,0.0,-0.85536,0.0001,16.1592]
[1778753644071,31.31,79577.7,0.0,-0.85527,0.0001,16.16624]
[1778753645566,31.31,79577.7,0.0,-0.85527,0.0001,16.16624]
[1778753645667,31.31,79578.05,0.0,-0.85523,0.0001,16.16945]
[1778753650113,31.31,79578.4,0.0,-0.85518,0.0001,16.17308]
[1778753651120,31.31,79577.6,0.0,-0.85526,0.0001,16.16697]
[1778753652127,31.31,79578.21,0.0,-0.85519,0.0001,16.17201]
[1778753653492,31.31,79578.21,0.0,-0.85519,0.0001,16.17201]
[1778753657162,31.31,79576.95,0.0,-0.85531,0.0001,16.1631]
[1778753658169,31.31,79576.47,0.0,-0.85535,0.0001,16.15953]
[1778753662197,31.31,79576.28,0.0,-0.85536,0.0001,16.15892]
[1778753666225,31.31,79576.5,0.0,-0.85533,0.0001,16.16153]
[1778753670254,31.32,79576.17,0.0,-0.85535,0.0001,16.15978]
[1778753671262,31.32,79576.77,0.0,-0.85532,0.0001,16.16059]
[1778753672268,31.32,79586.79,0.0,-0.85428,0.0001,16.24007]
[1778753673276,31.32,79589.52,0.0,-0.854,0.0001,16.26181]
[1778753676296,31.32,79588.79,0.0,-0.85407,0.0001,16.25641]
[1778753678310,31.32,79590.94,0.0,-0.85384,0.0001,16.27392]
[1778753685361,31.32,79591.03,0.0,-0.8538,0.0001,16.27705]
[1778753689389,31.32,79590.41,0.0,-0.85385,0.0001,16.27348]
[1778753690886,31.32,79590.41,0.0,-0.85385,0.0001,16.27348]
[1778753692410,31.33,79591.47,0.0,-0.85372,0.0001,16.28287]
[1778753693573,31.33,79591.47,0.0,-0.85372,0.0001,16.28287]
[1778753693581,31.33,79593.35,0.0,-0.85353,0.0001,16.29805]
[1778753695945,31.33,79593.26,0.0,-0.85353,0.0001,16.29791]
[1778753696058,31.33,79593.26,0.0,-0.85353,0.0001,16.29791]
[1778753696438,31.33,79593.52,0.0,-0.8535,0.0001,16.30026]
[1778753700466,31.33,79596.64,0.0,-0.85316,0.0001,16.32604]
[1778753703138,31.33,79598.3,0.0,-0.85298,0.0001,16.33965]
[1778753703309,31.33,79598.3,0.0,-0.85298,0.0001,16.33965]
[1778753705407,31.33,79598.63,0.0,-0.85294,0.0001,16.34269]
[1778753705562,31.33,79598.63,0.0,-0.85294,0.0001,16.34269]
[1778753709891,31.33,79600.47,0.0,-0.85274,0.0001,16.35804]
[1778753710070,31.33,79601.99,0.0,-0.85258,0.0001,16.37023]
[1778753711809,31.33,79603.26,0.0,-0.85245,0.0001,16.38043]
[1778753712057,31.33,79602.53,0.0,-0.85252,0.0001,16.37492]
[1778753714564,31.33,79608.46,0.0,-0.8519,0.0001,16.4221]
[1778753715574,31.33,79611.76,0.0,-0.85156,0.0001,16.44828]
[1778753716286,31.33,79611.76,0.0,-0.85156,0.0001,16.44828]
[1778753716313,31.33,79611.76,0.0,-0.85156,0.0001,16.44828]
[1778753721618,31.33,79619.25,0.0,-0.85078,0.0001,16.50765]
[1778753723631,31.33,79623.66,0.0,-0.85032,0.0001,16.5425]
[1778753726652,31.33,79619.79,0.0,-0.85072,0.0001,16.51159]
[1778753727584,31.33,79619.79,0.0,-0.85072,0.0001,16.51159]
[1778753727808,31.33,79619.79,0.0,-0.85072,0.0001,16.51159]
[1778753730762,31.33,79618.8,0.0,-0.85083,0.0001,16.50355]
[1778753730809,31.33,79618.8,0.0,-0.85083,0.0001,16.50355]
[1778753736722,31.33,79617.95,0.0,-0.85095,0.0001,16.49227]
[1778753737729,31.33,79621.2,0.0,-0.85062,0.0001,16.51794]
[1778753739804,31.33,79622.15,0.0,-0.85052,0.0001,16.5254]
[1778753740058,31.33,79622.28,0.0,-0.85051,0.0001,16.52623]
[1778753742060,31.33,79622.31,0.0,-0.85051,0.0001,16.52636]
[1778753742308,31.33,79622.31,0.0,-0.85051,0.0001,16.52636]
[1778753750820,31.33,79623.22,0.0,-0.85042,0.0001,16.53262]
[1778753753887,31.33,79624.06,0.0,-0.85034,0.0001,16.53909]
[1778753754057,31.33,79624.06,0.0,-0.85034,0.0001,16.539]
[1778753754848,31.33,79629.27,0.0,-0.84979,0.0001,16.58018]
[1778753759581,31.33,79631.35,0.0,-0.84958,0.0001,16.59651]
[1778753759807,31.33,79631.35,0.0,-0.84958,0.0001,16.59651]
[1778753761653,31.33,79632.46,0.0,-0.84946,0.0001,16.60541]
[1778753761807,31.33,79632.46,0.0,-0.84946,0.0001,16.60541]
[1778753764718,31.33,79631.2,0.0,-0.84959,0.0001,16.59556]
[1778753764808,31.33,79631.2,0.0,-0.84959,0.0001,16.59556]
[1778753766932,31.33,79635.63,0.0,-0.84912,0.00011,16.63086]
[1778753767460,31.33,79635.63,0.0,-0.84912,0.00011,16.63086]
[1778753767561,31.33,79635.63,0.0,-0.84912,0.00011,16.63086]
[1778753770963,31.33,79641.46,0.0,-0.84851,0.00011,16.67721]
[1778753772478,31.33,79641.18,0.0,-0.84854,0.00011,16.67498]
[1778753772565,31.33,79641.18,0.0,-0.84854,0.00011,16.67498]
[1778753775715,31.33,79641.06,0.0,-0.84855,0.00011,16.67401]
[1778753776805,31.33,79640.42,0.0,-0.84862,0.00011,16.66894]
[1778753776852,31.33,79633.47,0.0,-0.84935,0.00011,16.61398]
[1778753777004,31.33,79628.05,0.0,-0.84992,0.0001,16.57104]
[1778753778068,31.33,79628.05,0.0,-0.84992,0.0001,16.57104]
[1778753778309,31.33,79628.05,0.0,-0.84992,0.0001,16.57104]
[1778753781032,31.33,79621.95,0.0,-0.85054,0.0001,16.52339]
[1778753784130,31.33,79622.13,0.0,-0.85052,0.0001,16.52524]
[1778753785170,31.33,79622.24,0.0,-0.85051,0.0001,16.52633]
[1778753785310,31.33,79622.24,0.0,-0.85051,0.0001,16.52633]
[1778753788083,31.33,79614.4,0.0,-0.85131,0.0001,16.4649]
[1778753789724,31.33,79614.4,0.0,-0.85131,0.0001,16.4649]
[1778753789811,31.33,79614.4,0.0,-0.85131,0.0001,16.4649]
[1778753795132,31.34,79613.64,0.0,-0.85141,0.0001,16.45552]
[1778753800167,31.34,79612.76,0.0,-0.85149,0.0001,16.44994]
[1778753805202,31.34,79609.93,0.0,-0.85176,0.0001,16.4289]
[1778753809981,31.34,79608.63,0.0,-0.85189,0.0001,16.41947]
[1778753810062,31.34,79606.11,0.0,-0.85214,0.0001,16.40014]
[1778753816279,31.35,79605.27,0.0,-0.8522,0.0001,16.3954]
[1778753821314,31.35,79606.16,0.0,-0.85209,0.0001,16.4037]
[1778753826349,31.35,79606.3,0.0,-0.85207,0.0001,16.4052]
[1778753829674,31.35,79607.47,0.0,-0.85195,0.0001,16.41458]
[1778753829814,31.35,79607.47,0.0,-0.85195,0.0001,16.41458]
[1778753833400,31.35,79612.44,0.0,-0.85143,0.0001,16.45417]
[1778753834356,31.35,79612.44,0.0,-0.85143,0.0001,16.45417]
[1778753834567,31.35,79612.44,0.0,-0.85143,0.0001,16.45417]
[1778753834571,31.35,79616.85,0.0,-0.85097,0.0001,16.48927]
[1778753836994,31.35,79617.39,0.0,-0.85091,0.0001,16.4937]
[1778753837062,31.35,79618.87,0.0,-0.85075,0.0001,16.50556]
[1778753842463,31.35,79618.53,0.0,-0.85077,0.0001,16.5037]
[1778753844477,31.35,79624.72,0.0,-0.85012,0.0001,16.55293]
[1778753845463,31.35,79624.72,0.0,-0.85012,0.0001,16.55293]
[1778753845568,31.35,79624.72,0.0,-0.85012,0.0001,16.55293]
[1778753848506,31.35,79628.66,0.0,-0.84971,0.0001,16.58437]
[1778753849513,31.35,79632.02,0.0,-0.84936,0.0001,16.611]
[1778753851839,31.35,79633.3,0.0,-0.84922,0.00011,16.62114]
[1778753852060,31.35,79633.3,0.0,-0.84922,0.00011,16.62114]
[1778753853544,31.35,79638.69,0.0,-0.84869,0.00011,16.6596]
[1778753854561,31.35,79648.24,0.0,-0.84768,0.00011,16.73516]
[1778753855556,31.35,79668.32,0.0,-0.84554,0.00011,16.89438]
[1778753856563,31.35,79667.8,0.0,-0.8456,0.00011,16.89013]
[1778753861599,31.35,79670.28,0.0,-0.84534,0.00011,16.90923]
[1778753862260,31.35,79670.28,0.0,-0.84534,0.00011,16.90923]
[1778753864620,31.35,79666.06,0.0,-0.8458,0.00011,16.87535]
[1778753866417,31.35,79665.17,0.0,-0.8459,0.00011,16.86819]
[1778753866562,31.35,79665.17,0.0,-0.8459,0.00011,16.86819]
[1778753871669,31.35,79661.09,0.0,-0.84634,0.00011,16.83535]
[1778753872998,31.35,79661.09,0.0,-0.84634,0.00011,16.83535]
[1778753873065,31.35,79661.09,0.0,-0.84634,0.00011,16.83535]
[1778753874690,31.35,79667.82,0.0,-0.84562,0.00011,16.88849]
[1778753879728,31.35,79668.76,0.0,-0.84553,0.00011,16.89524]
[1778753880735,31.35,79672.47,0.0,-0.84514,0.00011,16.92451]
[1778753881138,31.35,79672.47,0.0,-0.84514,0.00011,16.92451]
[1778753881298,31.35,79672.47,0.0,-0.84514,0.00011,16.92451]
[1778753882749,31.35,79677.26,0.0,-0.84463,0.00011,16.96212]
[1778753883415,31.35,79677.26,0.0,-0.84463,0.00011,16.96212]
[1778753883564,31.35,79677.26,0.0,-0.84463,0.00011,16.96212]
[1778753883756,31.35,79685.24,0.0,-0.84378,0.00011,17.02527]
[1778753884763,31.35,79688.31,0.0,-0.84345,0.00011,17.04938]
[1778753885702,31.35,79688.31,0.0,-0.84345,0.00011,17.04938]
[1778753885813,31.35,79688.31,0.0,-0.84345,0.00011,17.04938]
[1778753891656,31.34,79691.33,0.0,-0.84314,0.00011,17.07204]
[1778753891812,31.34,79691.33,0.0,-0.84314,0.00011,17.07204]
[1778753894834,31.34,79694.93,0.0,-0.84277,0.00011,17.09981]
[1778753895841,31.34,79704.28,0.0,-0.84176,0.00011,17.17369]
[1778753897376,31.34,79706.07,0.0,-0.84157,0.00011,17.18783]
[1778753897574,31.34,79706.07,0.0,-0.84157,0.00011,17.18783]
[1778753897855,31.34,79705.89,0.0,-0.84159,0.00011,17.18623]
[1778753902890,31.34,79706.74,0.0,-0.84151,0.00011,17.192]
[1778753904577,31.34,79706.61,0.0,-0.84153,0.00011,17.19078]
[1778753904814,31.34,79706.61,0.0,-0.84153,0.00011,17.19078]
[1778753907569,31.34,79696.34,0.0,-0.84265,0.00011,17.10862]
[1778753912960,31.34,79694.58,0.0,-0.84289,0.00011,17.08912]
[1778753916090,31.34,79694.79,0.0,-0.84287,0.00011,17.09044]
[1778753916308,31.34,79695.47,0.0,-0.8428,0.00011,17.09566]
[1778753919091,31.33,79697.42,0.0,-0.84259,0.00011,17.11082]
[1778753919309,31.33,79699.77,0.0,-0.84234,0.00011,17.12933]
[1778753920013,31.33,79706.0,0.0,-0.84167,0.00011,17.17869]
[1778753925045,31.33,79705.94,0.0,-0.84168,0.00011,17.17734]
[1778753927308,31.33,79703.64,0.0,-0.84194,0.00011,17.15872]
[1778753927569,31.33,79703.64,0.0,-0.84194,0.00011,17.15872]
[1778753928066,31.33,79700.64,0.0,-0.84227,0.00011,17.13475]
[1778753930080,31.33,79695.52,0.0,-0.84282,0.00011,17.09381]
[1778753935115,31.33,79696.4,0.0,-0.84274,0.00011,17.10012]
[1778753937984,31.33,79696.71,0.0,-0.84271,0.00011,17.10231]
[1778753938062,31.33,79696.71,0.0,-0.84271,0.00011,17.10231]
[1778753943171,31.33,79696.78,0.0,-0.84271,0.00011,17.10207]
[1778753944219,31.33,79696.78,0.0,-0.84271,0.00011,17.10207]
[1778753944310,31.33,79696.78,0.0,-0.84271,0.00011,17.10207]
[1778753945185,31.33,79692.49,0.0,-0.84318,0.00011,17.06776]
[1778753950265,31.33,79693.28,0.0,-0.8431,0.00011,17.07319]
[1778753950310,31.33,79693.28,0.0,-0.8431,0.00011,17.07319]
[1778753950409,31.33,79698.46,0.0,-0.84255,0.00011,17.11432]
[1778753956262,31.33,79699.15,0.0,-0.84247,0.00011,17.11952]
[1778753961297,31.33,79700.6,0.0,-0.84232,0.00011,17.1308]
[1778753962804,31.33,79700.6,0.0,-0.84232,0.00011,17.1308]
[1778753963059,31.33,79700.6,0.0,-0.84232,0.00011,17.1308]
[1778753963311,31.33,79707.83,0.0,-0.84154,0.00011,17.18809]
[1778753964318,31.32,79712.42,0.0,-0.84104,0.00011,17.22439]
[1778753969353,31.32,79715.89,0.0,-0.84068,0.00011,17.25095]
[1778753970360,31.32,79720.54,0.0,-0.84017,0.00011,17.28765]
[1778753971977,31.32,79720.54,0.0,-0.84017,0.00011,17.28765]
[1778753972063,31.32,79720.54,0.0,-0.84017,0.00011,17.28765]
[1778753976402,31.32,79725.0,0.0,-0.83974,0.00011,17.31714]
[1778753977540,31.32,79725.0,0.0,-0.83974,0.00011,17.31714]
[1778753977570,31.32,79725.0,0.0,-0.83974,0.00011,17.31714]
[1778753982255,31.32,79727.23,0.0,-0.83952,0.00011,17.33299]
[1778753982313,31.32,79727.23,0.0,-0.83952,0.00011,17.33299]
[1778753983355,31.32,79726.36,0.0,-0.83962,0.00011,17.3257]
[1778753983564,31.32,79726.36,0.0,-0.83962,0.00011,17.3257]
[1778753989494,31.31,79725.15,0.0,-0.83979,0.00011,17.31353]
[1778753994529,31.31,79723.16,0.0,-0.84004,0.00011,17.29591]
[1778753995437,31.31,79723.16,0.0,-0.84004,0.00011,17.29591]
[1778753995561,31.31,79723.16,0.0,-0.84004,0.00011,17.29591]
[1778753995634,31.31,79719.41,0.0,-0.84045,0.00011,17.26578]
[1778754001133,31.31,79717.21,0.0,-0.84071,0.00011,17.24714]
[1778754001311,31.3,79717.47,0.0,-0.84069,0.00011,17.24865]
[1778754006062,31.3,79718.16,0.0,-0.84062,0.00011,17.25326]
[1778754006065,31.3,79718.16,0.0,-0.84062,0.00011,17.25326]
[1778754006164,31.3,79717.46,0.0,-0.84071,0.00011,17.24715]
[1778754006308,31.3,79717.46,0.0,-0.84071,0.00011,17.24715]
[1778754006614,31.3,79720.99,0.0,-0.84032,0.00011,17.2752]
[1778754008628,31.3,79725.07,0.0,-0.83989,0.00011,17.307]
[1778754009560,31.3,79725.07,0.0,-0.83989,0.00011,17.307]
[1778754010893,31.3,79725.75,0.0,-0.83982,0.00011,17.31206]
[1778754011061,31.3,79725.75,0.0,-0.83982,0.00011,17.31206]
[1778754016684,31.3,79725.42,0.0,-0.83989,0.00011,17.30701]
[1778754021188,31.29,79724.61,0.0,-0.83999,0.00011,17.29962]
[1778754021848,31.29,79724.31,0.0,-0.84003,0.00011,17.29692]
[1778754022069,31.29,79724.31,0.0,-0.84003,0.00011,17.29692]
[1778754022084,31.29,79719.63,0.0,-0.84054,0.00011,17.25942]
[1778754028072,31.29,79719.7,0.0,-0.84055,0.00011,17.25877]
[1778754028166,31.29,79719.27,0.0,-0.8406,0.00011,17.25487]
[1778754030266,31.29,79719.42,0.0,-0.84059,0.00011,17.25583]
[1778754030309,31.29,79719.42,0.0,-0.84059,0.00011,17.25583]
[1778754031559,31.29,79719.18,0.0,-0.84062,0.00011,17.25368]
[1778754031789,31.29,79719.74,0.0,-0.84059,0.00011,17.25373]
[1778754034810,31.29,79716.57,0.0,-0.84095,0.00011,17.22782]
[1778754036101,31.29,79716.57,0.0,-0.84095,0.00011,17.22782]
[1778754036199,31.29,79713.63,0.0,-0.84127,0.00011,17.2041]
[1778754036309,31.29,79713.63,0.0,-0.84127,0.00011,17.2041]
[1778754041859,31.29,79711.91,0.0,-0.84147,0.00011,17.18965]
[1778754046894,31.28,79712.65,0.0,-0.8414,0.00011,17.19468]
[1778754053944,31.28,79712.7,0.0,-0.84142,0.00011,17.1938]
[1778754054312,31.28,79712.7,0.0,-0.84142,0.00011,17.1938]
[1778754054569,31.28,79712.7,0.0,-0.84142,0.00011,17.1938]
[1778754058980,31.28,79704.67,0.0,-0.8423,0.00011,17.12903]
[1778754060130,31.28,79704.67,0.0,-0.8423,0.00011,17.12903]
[1778754060309,31.28,79703.39,0.0,-0.84245,0.00011,17.11834]
[1778754064024,31.28,79700.6,0.0,-0.84276,0.00011,17.09519]
[1778754065030,31.28,79695.93,0.0,-0.84327,0.00011,17.05773]
[1778754065986,31.28,79695.93,0.0,-0.84327,0.00011,17.05773]
[1778754066061,31.28,79695.93,0.0,-0.84327,0.00011,17.05773]
[1778754071288,31.27,79693.42,0.0,-0.84356,0.00011,17.03652]
[1778754071577,31.27,79694.3,0.0,-0.84347,0.00011,17.04323]
[1778754077114,31.27,79692.54,0.0,-0.84368,0.00011,17.0276]
[1778754077783,31.27,79692.54,0.0,-0.84368,0.00011,17.0276]
[1778754078121,31.27,79689.29,0.0,-0.84404,0.00011,17.0015]
[1778754079562,31.27,79689.24,0.0,-0.84405,0.00011,17.00064]
[1778754085170,31.27,79687.55,0.0,-0.84425,0.00011,16.98602]
[1778754089286,31.27,79688.68,0.0,-0.84413,0.00011,16.99444]
[1778754089307,31.27,79688.68,0.0,-0.84413,0.00011,16.99444]
[1778754100132,31.26,79686.57,0.0,-0.84441,0.00011,16.9717]
[1778754105311,31.26,79686.47,0.0,-0.84444,0.00011,16.96967]
[1778754110346,31.26,79686.5,0.0,-0.84445,0.00011,16.96902]
[1778754112360,31.26,79689.46,0.0,-0.84414,0.00011,16.9922]
[1778754113367,31.26,79689.78,0.0,-0.84411,0.00011,16.99454]
[1778754117395,31.26,79692.97,0.0,-0.84377,0.00011,17.01907]
[1778754118402,31.26,79695.27,0.0,-0.84353,0.00011,17.03713]
[1778754119409,31.26,79695.6,0.0,-0.8435,0.00011,17.03949]
[1778754121423,31.26,79694.93,0.0,-0.84358,0.00011,17.03364]
[1778754122430,31.26,79693.51,0.0,-0.84373,0.00011,17.02209]
[1778754123437,31.25,79693.84,0.0,-0.8437,0.00011,17.02448]
[1778754127465,31.25,79691.27,0.0,-0.84399,0.00011,17.00311]
[1778754128472,31.25,79690.43,0.0,-0.84408,0.00011,16.99622]
[1778754129479,31.25,79688.66,0.0,-0.84428,0.00011,16.98195]
[1778754136528,31.25,79688.73,0.0,-0.84429,0.00011,16.98129]
[1778754138542,31.25,79689.51,0.0,-0.84421,0.00011,16.98714]
[1778754139549,31.25,79690.48,0.0,-0.84411,0.00011,16.99468]
[1778754140556,31.25,79690.73,0.0,-0.84408,0.00011,16.99647]
[1778754142570,31.25,79690.34,0.0,-0.84413,0.00011,16.99298]
[1778754143577,31.25,79690.57,0.0,-0.84411,0.00011,16.99463]
[1778754144584,31.25,79690.96,0.0,-0.84407,0.00011,16.99754]
[1778754148612,31.25,79690.78,0.0,-0.8441,0.00011,16.99534]
[1778754152640,31.25,79690.91,0.0,-0.84412,0.00011,16.99145]
[1778754154654,31.24,79691.4,0.0,-0.84408,0.00011,16.99498]
[1778754157675,31.24,79691.8,0.0,-0.84404,0.00011,16.99761]
[1778754158682,31.24,79692.95,0.0,-0.84392,0.00011,17.00657]
[1778754159689,31.24,79692.67,0.0,-0.84395,0.00011,17.00414]
[1778754161704,31.24,79694.21,0.0,-0.84379,0.00011,17.016]
[1778754162710,31.24,79703.82,0.0,-0.84275,0.00011,17.09246]
[1778754163717,31.24,79708.3,0.0,-0.84227,0.00011,17.128]
[1778754164724,31.24,79706.39,0.0,-0.84248,0.00011,17.11263]
[1778754166738,31.24,79707.66,0.0,-0.84234,0.00011,17.12242]
[1778754172780,31.24,79707.32,0.0,-0.8424,0.00011,17.11862]
[1778754173787,31.24,79699.74,0.0,-0.84322,0.00011,17.05809]
[1778754174794,31.24,79694.2,0.0,-0.84382,0.00011,17.01368]
[1778754175801,31.24,79692.64,0.0,-0.844,0.00011,17.00102]
[1778754176808,31.24,79692.32,0.0,-0.84403,0.00011,16.99824]
[1778754177815,31.24,79691.94,0.0,-0.84408,0.00011,16.99499]
[1778754180836,31.24,79691.52,0.0,-0.84413,0.00011,16.991]
[1778754182997,31.24,79691.72,0.0,-0.84412,0.00011,16.99218]
[1778754183859,31.23,79691.27,0.0,-0.84417,0.00011,16.98839]
[1778754185872,31.23,79689.98,0.0,-0.84431,0.00011,16.97779]
[1778754186879,31.23,79688.19,0.0,-0.84451,0.00011,16.96339]
[1778754190907,31.23,79679.52,0.0,-0.84544,0.00011,16.89388]
[1778754191914,31.23,79674.45,0.0,-0.84599,0.00011,16.85347]
[1778754195223,31.23,79673.09,0.0,-0.84613,0.00011,16.84262]
[1778754195324,31.23,79672.14,0.0,-0.84624,0.00011,16.83508]
[1778754195575,31.23,79672.14,0.0,-0.84624,0.00011,16.83508]
[1778754200977,31.23,79672.49,0.0,-0.8462,0.00011,16.83788]
[1778754202991,31.23,79676.63,0.0,-0.84575,0.00011,16.87083]
[1778754203998,31.23,79678.84,0.0,-0.84552,0.00011,16.88839]
[1778754206012,31.23,79675.96,0.0,-0.84583,0.00011,16.86538]
[1778754207019,31.23,79673.41,0.0,-0.8461,0.00011,16.84509]
[1778754210040,31.23,79672.59,0.0,-0.84619,0.00011,16.83862]
[1778754213061,31.23,79671.8,0.0,-0.8463,0.00011,16.82825]
[1778754222125,31.23,79670.85,0.0,-0.8464,0.00011,16.82099]
[1778754223131,31.23,79667.12,0.0,-0.8468,0.00011,16.79136]
[1778754225145,31.23,79666.29,0.0,-0.84688,0.00011,16.78488]
[1778754230180,31.23,79660.17,0.0,-0.84753,0.00011,16.73661]
[1778754231187,31.23,79657.6,0.0,-0.8478,0.00011,16.71626]
[1778754232194,31.23,79656.53,0.0,-0.84791,0.00011,16.70789]
[1778754233201,31.24,79656.0,0.0,-0.84797,0.00011,16.70383]
[1778754234208,31.24,79660.49,0.0,-0.84749,0.00011,16.7397]
[1778754235215,31.24,79661.8,0.0,-0.84734,0.00011,16.75029]
[1778754240250,31.24,79661.04,0.0,-0.84742,0.00011,16.74476]
[1778754241257,31.24,79660.33,0.0,-0.84749,0.00011,16.73921]
[1778754241564,31.24,79660.33,0.0,-0.84749,0.00011,16.73921]
[1778754242264,31.24,79659.12,0.0,-0.84762,0.00011,16.72968]
[1778754248306,31.24,79659.09,0.0,-0.84761,0.00011,16.73019]
[1778754251327,31.24,79659.9,0.0,-0.84752,0.00011,16.73692]
[1778754255355,31.24,79660.38,0.0,-0.84747,0.00011,16.74107]
[1778754258376,31.24,79660.94,0.0,-0.84741,0.00011,16.74572]
[1778754265425,31.24,79660.73,0.0,-0.84742,0.00011,16.74445]
[1778754272474,31.24,79660.31,0.0,-0.84749,0.00011,16.7373]
[1778754274488,31.24,79653.58,0.0,-0.8482,0.00011,16.68391]
[1778754275495,31.24,79648.36,0.0,-0.84876,0.00011,16.64255]
[1778754276502,31.24,79651.05,0.0,-0.84847,0.00011,16.66411]
[1778754277509,31.24,79652.2,0.0,-0.84834,0.00011,16.6734]
[1778754278516,31.24,79652.49,0.0,-0.84831,0.00011,16.67584]
[1778754279523,31.24,79652.13,0.0,-0.84835,0.00011,16.67311]
[1778754280530,31.24,79650.53,0.0,-0.84852,0.00011,16.66053]
[1778754281537,31.24,79648.86,0.0,-0.84869,0.00011,16.6474]
[1778754286577,31.24,79645.52,0.0,-0.84904,0.00011,16.62079]
[1778754291612,31.24,79646.67,0.0,-0.84893,0.00011,16.62959]
[1778754297654,31.24,79646.06,0.0,-0.849,0.00011,16.62449]
[1778754302689,31.24,79646.59,0.0,-0.84894,0.00011,16.62859]
[1778754309739,31.24,79647.14,0.0,-0.84888,0.00011,16.6328]
[1778754315780,31.24,79646.78,0.0,-0.84892,0.00011,16.63006]
[1778754320815,31.24,79642.04,0.0,-0.84942,0.00011,16.59272]
[1778754325850,31.24,79642.89,0.0,-0.84932,0.00011,16.6]
[1778754328872,31.24,79637.08,0.0,-0.84993,0.00011,16.55412]
[1778754333907,31.24,79637.89,0.0,-0.84987,0.00011,16.55674]
[1778754337935,31.24,79645.88,0.0,-0.84902,0.00011,16.62047]
[1778754338942,31.24,79653.07,0.0,-0.84826,0.00011,16.67775]
[1778754339950,31.24,79654.88,0.0,-0.84807,0.00011,16.69219]
[1778754342970,31.25,79655.77,0.0,-0.84797,0.00011,16.69951]
[1778754343980,31.25,79656.57,0.0,-0.84788,0.00011,16.70602]
[1778754347001,31.25,79661.17,0.0,-0.84739,0.00011,16.74299]
[1778754348008,31.25,79663.97,0.0,-0.84709,0.00011,16.76532]
[1778754349015,31.25,79664.96,0.0,-0.84698,0.00011,16.77324]
[1778754350024,31.25,79668.08,0.0,-0.84665,0.00011,16.79808]
[1778754353043,31.25,79666.77,0.0,-0.84679,0.00011,16.78767]
[1778754354050,31.25,79663.79,0.0,-0.84711,0.00011,16.76399]
[1778754355057,31.25,79664.5,0.0,-0.84703,0.00011,16.76968]
[1778754357298,31.25,79664.71,0.0,-0.84701,0.00011,16.77139]
[1778754357562,31.25,79664.71,0.0,-0.84701,0.00011,16.77139]
[1778754357399,31.25,79664.59,0.0,-0.84702,0.00011,16.77047]
[1778754358078,31.25,79664.85,0.0,-0.84699,0.00011,16.77257]
[1778754363113,31.25,79664.98,0.0,-0.84698,0.00011,16.77376]
[1778754368477,31.25,79664.91,0.0,-0.84698,0.00011,16.77328]
[1778754369155,31.25,79667.04,0.0,-0.84675,0.00011,16.79029]
[1778754370162,31.25,79668.4,0.0,-0.84661,0.00011,16.8011]
[1778754371565,31.25,79668.4,0.0,-0.84661,0.00011,16.8011]
[1778754371169,31.25,79669.94,0.0,-0.84645,0.00011,16.81333]
[1778754372176,31.25,79668.99,0.0,-0.84655,0.00011,16.80575]
[1778754374190,31.25,79668.29,0.0,-0.84662,0.00011,16.80015]
[1778754383254,31.25,79668.74,0.0,-0.84658,0.00011,16.80363]
[1778754385268,31.25,79667.87,0.0,-0.84667,0.00011,16.79669]
[1778754385872,31.25,79667.87,0.0,-0.84667,0.00011,16.79669]
[1778754386275,31.25,79667.47,0.0,-0.84671,0.00011,16.79352]
[1778754387561,31.25,79667.47,0.0,-0.84671,0.00011,16.79352]
[1778754387662,31.25,79667.69,0.0,-0.84669,0.00011,16.79527]
[1778754389296,31.25,79668.7,0.0,-0.84658,0.00011,16.80331]
[1778754390303,31.25,79669.37,0.0,-0.84651,0.00011,16.80863]
[1778754397355,31.25,79669.06,0.0,-0.84657,0.00011,16.80191]
[1778754403397,31.25,79668.78,0.0,-0.8466,0.00011,16.79969]
[1778754406418,31.25,79669.68,0.0,-0.84651,0.00011,16.80685]
[1778754407425,31.25,79672.7,0.0,-0.84618,0.00011,16.83086]
[1778754408432,31.25,79673.65,0.0,-0.84608,0.00011,16.83841]
[1778754409559,31.25,79673.65,0.0,-0.84608,0.00011,16.83841]
[1778754409439,31.25,79674.65,0.0,-0.84598,0.00011,16.84633]
[1778754410446,31.25,79674.68,0.0,-0.84597,0.00011,16.84652]
[1778754415482,31.25,79674.15,0.0,-0.84603,0.00011,16.84206]
[1778754419509,31.25,79671.76,0.0,-0.84629,0.00011,16.82291]
[1778754420018,31.25,79671.76,0.0,-0.84629,0.00011,16.82291]
[1778754420516,31.25,79672.21,0.0,-0.84624,0.00011,16.82645]
[1778754423561,31.25,79672.6,0.0,-0.8462,0.00011,16.82952]
[1778754423644,31.25,79672.5,0.0,-0.84621,0.00011,16.82872]
[1778754430586,31.25,79672.23,0.0,-0.84624,0.00011,16.82652]
[1778754431593,31.25,79670.69,0.0,-0.84641,0.00011,16.81427]
[1778754433566,31.25,79670.47,0.0,-0.84643,0.00011,16.81253]
[1778754433607,31.25,79670.85,0.0,-0.84639,0.00011,16.81557]
[1778754438642,31.25,79671.12,0.0,-0.84636,0.00011,16.81775]
[1778754443677,31.25,79671.81,0.0,-0.84629,0.00011,16.82327]
[1778754448712,31.25,79671.71,0.0,-0.8463,0.00011,16.82249]
[1778754450903,31.25,79671.8,0.0,-0.84629,0.00011,16.82321]
[1778754450998,31.25,79671.76,0.0,-0.84629,0.00011,16.82289]
[1778754451733,31.25,79674.55,0.0,-0.84602,0.00011,16.84091]
[1778754452740,31.25,79676.91,0.0,-0.84577,0.00011,16.85966]
[1778754454803,31.25,79677.08,0.0,-0.84575,0.00011,16.86096]
[1778754455086,31.25,79677.08,0.0,-0.84575,0.00011,16.86096]
[1778754455187,31.25,79677.43,0.0,-0.84572,0.00011,16.8637]
[1778754460821,31.25,79677.76,0.0,-0.84568,0.00011,16.86614]
[1778754463817,31.25,79668.8,0.0,-0.84664,0.00011,16.79467]
[1778754464824,31.25,79664.32,0.0,-0.84712,0.00011,16.7591]
[1778754466320,31.25,79663.75,0.0,-0.84718,0.00011,16.75468]
[1778754466840,31.25,79664.26,0.0,-0.84712,0.00011,16.75884]
[1778754467847,31.25,79664.95,0.0,-0.84705,0.00011,16.76442]
[1778754472882,31.25,79664.69,0.0,-0.84707,0.00011,16.7628]
[1778754478924,31.25,79664.19,0.0,-0.84712,0.00011,16.75929]
[1778754481945,31.25,79661.44,0.0,-0.84741,0.00011,16.73766]
[1778754482952,31.25,79660.27,0.0,-0.84753,0.00011,16.72847]
[1778754488994,31.25,79659.95,0.0,-0.84756,0.00011,16.72659]
[1778754491009,31.25,79660.55,0.0,-0.84749,0.00011,16.73155]
[1778754496044,31.25,79660.62,0.0,-0.84748,0.00011,16.73254]
[1778754501079,31.25,79657.93,0.0,-0.84776,0.00011,16.71156]
[1778754502086,31.25,79653.72,0.0,-0.8482,0.00011,16.6782]
[1778754503093,31.25,79655.12,0.0,-0.84805,0.00011,16.68947]
[1778754504100,31.25,79655.38,0.0,-0.84802,0.00011,16.69166]
[1778754507121,31.25,79655.64,0.0,-0.84799,0.00011,16.69407]
[1778754512156,31.25,79657.08,0.0,-0.84786,0.00011,16.70187]
[1778754518198,31.25,79657.01,0.0,-0.84786,0.00011,16.70182]
[1778754520212,31.25,79656.47,0.0,-0.84791,0.00011,16.69768]
[1778754521219,31.25,79655.95,0.0,-0.84797,0.00011,16.69363]
[1778754523233,31.25,79656.29,0.0,-0.84793,0.00011,16.69651]
[1778754524240,31.25,79657.07,0.0,-0.84785,0.00011,16.70278]
[1778754530282,31.26,79657.55,0.0,-0.84779,0.00011,16.707]
[1778754531291,31.26,79658.15,0.0,-0.84772,0.00011,16.71183]
[1778754535319,31.26,79656.86,0.0,-0.84786,0.00011,16.70178]
[1778754536326,31.26,79655.93,0.0,-0.84796,0.00011,16.69446]
[1778754537333,31.26,79656.53,0.0,-0.84789,0.00011,16.69929]
[1778754538340,31.26,79656.02,0.0,-0.84795,0.00011,16.69531]
[1778754539349,31.26,79656.52,0.0,-0.84789,0.00011,16.69935]
[1778754541363,31.26,79656.22,0.0,-0.84792,0.00011,16.69708]
[1778754542373,31.26,79655.68,0.0,-0.84798,0.00011,16.69286]
[1778754546401,31.26,79656.7,0.0,-0.84787,0.00011,16.70122]
[1778754547408,31.26,79656.31,0.0,-0.84791,0.00011,16.69817]
[1778754549422,31.26,79655.98,0.0,-0.84794,0.00011,16.69566]
[1778754554457,31.26,79656.93,0.0,-0.84784,0.00011,16.70347]
[1778754555464,31.26,79656.51,0.0,-0.84788,0.00011,16.70018]
[1778754558485,31.26,79657.27,0.0,-0.8478,0.00011,16.70635]
[1778754559492,31.26,79657.99,0.0,-0.84772,0.00011,16.71212]
[1778754562513,31.26,79658.41,0.0,-0.84767,0.00011,16.71555]
[1778754563520,31.26,79657.96,0.0,-0.84772,0.00011,16.712]
[1778754568555,31.26,79658.09,0.0,-0.84771,0.00011,16.71316]
[1778754573590,31.26,79657.79,0.0,-0.84777,0.00011,16.70674]
[1778754579632,31.26,79657.9,0.0,-0.84775,0.00011,16.7078]
[1778754584667,31.26,79659.73,0.0,-0.84756,0.00011,16.72252]
[1778754585674,31.26,79661.83,0.0,-0.84733,0.00011,16.73921]
[1778754586682,31.26,79663.05,0.0,-0.8472,0.00011,16.74889]
[1778754590709,31.26,79662.37,0.0,-0.84728,0.00011,16.74341]
[1778754595744,31.26,79661.69,0.0,-0.84735,0.00011,16.73796]
[1778754597758,31.26,79659.58,0.0,-0.84757,0.00011,16.7212]
[1778754602793,31.26,79660.14,0.0,-0.84751,0.00011,16.72576]
[1778754603800,31.26,79660.91,0.0,-0.84743,0.00011,16.7319]
[1778754605814,31.26,79659.55,0.0,-0.84757,0.00011,16.72111]
[1778754606821,31.26,79658.3,0.0,-0.84771,0.00011,16.7112]
[1778754607828,31.26,79656.2,0.0,-0.84793,0.00011,16.69455]
[1778754608835,31.26,79656.79,0.0,-0.84787,0.00011,16.6993]
[1778754609842,31.26,79657.15,0.0,-0.84783,0.00011,16.70221]
[1778754610849,31.26,79656.76,0.0,-0.84787,0.00011,16.69917]
[1778754611856,31.26,79657.21,0.0,-0.84782,0.00011,16.70279]
[1778754616891,31.26,79656.54,0.0,-0.84789,0.00011,16.6977]
[1778754617898,31.26,79656.14,0.0,-0.84793,0.00011,16.69457]
[1778754622933,31.26,79655.65,0.0,-0.84798,0.00011,16.69096]
[1778754623940,31.26,79654.49,0.0,-0.8481,0.00011,16.6818]
[1778754624947,31.26,79654.15,0.0,-0.84813,0.00011,16.67918]
[1778754625954,31.26,79654.69,0.0,-0.84808,0.00011,16.68355]
[1778754626961,31.26,79655.42,0.0,-0.848,0.00011,16.68944]
[1778754627968,31.26,79655.7,0.0,-0.84797,0.00011,16.69174]
[1778754628975,31.26,79656.19,0.0,-0.84791,0.00011,16.69571]
[1778754634010,31.26,79656.41,0.0,-0.84791,0.00011,16.69372]
[1778754639045,31.26,79656.41,0.0,-0.84791,0.00011,16.69427]
[1778754641059,31.26,79656.7,0.0,-0.84787,0.00011,16.69681]
[1778754642066,31.26,79657.03,0.0,-0.84784,0.00011,16.69956]
[1778754645087,31.26,79656.58,0.0,-0.84788,0.00011,16.69636]
[1778754650122,31.27,79657.3,0.0,-0.84779,0.00011,16.70279]
[1778754659185,31.27,79657.34,0.0,-0.84777,0.00011,16.70443]
[1778754665227,31.27,79657.21,0.0,-0.84777,0.00011,16.70435]
[1778754667241,31.27,79657.82,0.0,-0.8477,0.00011,16.70953]
[1778754673284,31.27,79655.47,0.0,-0.84794,0.00011,16.69186]
[1778754674290,31.27,79649.74,0.0,-0.84854,0.00011,16.64655]
[1778754675298,31.27,79645.57,0.0,-0.84898,0.00011,16.61371]
[1778754680332,31.27,79646.81,0.0,-0.84884,0.00011,16.62422]
[1778754685367,31.27,79646.66,0.0,-0.84885,0.00011,16.62314]
[1778754690402,31.27,79644.27,0.0,-0.8491,0.00011,16.60435]
[1778754691409,31.27,79639.65,0.0,-0.84962,0.00011,16.56357]
[1778754692416,31.27,79632.79,0.0,-0.85034,0.0001,16.50926]
[1778754693423,31.28,79627.4,0.0,-0.8509,0.0001,16.46669]
[1778754694818,31.28,79627.4,0.0,-0.8509,0.0001,16.46669]
[1778754694914,31.28,79626.68,0.0,-0.85097,0.0001,16.46147]
[1778754694964,31.28,79626.68,0.0,-0.85097,0.0001,16.46147]
[1778754695058,31.28,79626.68,0.0,-0.85097,0.0001,16.46147]
[1778754695437,31.28,79624.64,0.0,-0.85118,0.0001,16.44529]
[1778754696444,31.28,79623.81,0.0,-0.85127,0.0001,16.43898]
[1778754697451,31.28,79624.68,0.0,-0.85117,0.0001,16.44615]
[1778754698459,31.28,79624.11,0.0,-0.85123,0.0001,16.44189]
[1778754699466,31.28,79618.89,0.0,-0.85177,0.0001,16.40077]
[1778754700536,31.28,79618.89,0.0,-0.85177,0.0001,16.40077]
[1778754700624,31.28,79615.61,0.0,-0.85211,0.0001,16.37491]
[1778754701480,31.28,79614.71,0.0,-0.8522,0.0001,16.36792]
[1778754702487,31.28,79614.05,0.0,-0.85227,0.0001,16.36285]
[1778754704501,31.28,79613.39,0.0,-0.85233,0.0001,16.35794]
[1778754705508,31.28,79612.8,0.0,-0.85239,0.0001,16.35343]
[1778754706515,31.28,79611.47,0.0,-0.85253,0.0001,16.34306]
[1778754708529,31.28,79608.87,0.0,-0.85279,0.0001,16.32284]
[1778754711550,31.28,79611.98,0.0,-0.85246,0.0001,16.34809]
[1778754712557,31.28,79614.51,0.0,-0.85219,0.0001,16.36831]
[1778754714572,31.28,79614.34,0.0,-0.85221,0.0001,16.36723]
[1778754715579,31.28,79616.03,0.0,-0.85203,0.0001,16.38076]
[1778754716586,31.28,79615.4,0.0,-0.85209,0.0001,16.37589]
[1778754717593,31.28,79615.06,0.0,-0.85213,0.0001,16.37332]
[1778754718600,31.28,79615.83,0.0,-0.85205,0.0001,16.37954]
[1778754719607,31.28,79615.23,0.0,-0.85211,0.0001,16.37491]
[1778754720614,31.28,79614.83,0.0,-0.85215,0.0001,16.37186]
[1778754721621,31.28,79615.81,0.0,-0.85204,0.0001,16.37976]
[1778754724642,31.28,79616.41,0.0,-0.85198,0.0001,16.38486]
[1778754729677,31.29,79615.65,0.0,-0.85205,0.0001,16.37939]
[1778754730684,31.29,79615.92,0.0,-0.85202,0.0001,16.38164]
[1778754731691,31.29,79615.37,0.0,-0.85207,0.0001,16.3774]
[1778754733705,31.29,79614.72,0.0,-0.85214,0.0001,16.37248]
[1778754734712,31.29,79613.19,0.0,-0.8523,0.0001,16.36048]
[1778754735719,31.29,79610.99,0.0,-0.85252,0.0001,16.34317]
[1778754740754,31.29,79610.84,0.0,-0.85253,0.0001,16.34279]
[1778754749396,31.29,79609.39,0.0,-0.85267,0.0001,16.33194]
[1778754755859,31.29,79598.64,0.0,-0.85377,0.0001,16.24587]
[1778754756867,31.3,79588.62,0.0,-0.85479,0.0001,16.16724]
[1778754757873,31.3,79586.24,0.0,-0.85504,0.0001,16.14857]
[1778754758578,31.3,79586.24,0.0,-0.85504,0.0001,16.14857]
[1778754758888,31.3,79583.1,0.0,-0.85536,0.0001,16.12392]
[1778754759527,31.3,79583.1,0.0,-0.85536,0.0001,16.12392]
[1778754759887,31.3,79579.98,0.0,-0.85567,0.0001,16.09946]
[1778754760894,31.3,79573.94,0.0,-0.85629,0.0001,16.05198]
[1778754761901,31.3,79574.08,0.0,-0.85627,0.0001,16.05342]
[1778754762908,31.3,79573.66,0.0,-0.85631,0.0001,16.05043]
[1778754763915,31.3,79573.55,0.0,-0.85632,0.0001,16.0499]
[1778754764922,31.3,79572.68,0.0,-0.8564,0.0001,16.04337]
[1778754771971,31.3,79575.38,0.0,-0.8561,0.0001,16.06687]
[1778754772978,31.3,79576.43,0.0,-0.85598,0.0001,16.07539]
[1778754773985,31.3,79575.37,0.0,-0.85609,0.0001,16.06723]
[1778754774992,31.3,79575.88,0.0,-0.85604,0.0001,16.07149]
[1778754777006,31.3,79575.65,0.0,-0.85605,0.0001,16.07012]
[1778754780027,31.31,79575.46,0.0,-0.85606,0.0001,16.06931]
[1778754781034,31.31,79576.23,0.0,-0.85598,0.0001,16.07563]
[1778754785062,31.31,79575.73,0.0,-0.85602,0.0001,16.07259]
[1778754788083,31.31,79577.32,0.0,-0.85585,0.0001,16.08586]
[1778754789090,31.31,79578.24,0.0,-0.85575,0.0001,16.09335]
[1778754793118,31.31,79578.78,0.0,-0.85568,0.0001,16.09845]
[1778754794125,31.31,79580.59,0.0,-0.8555,0.0001,16.11297]
[1778754796810,31.31,79580.57,0.0,-0.8555,0.0001,16.113]
[1778754796911,31.31,79580.57,0.0,-0.85549,0.0001,16.11338]
[1778754798153,31.31,79581.83,0.0,-0.85536,0.0001,16.12353]
[1778754800167,31.31,79582.45,0.0,-0.85529,0.0001,16.12879]
[1778754801174,31.31,79583.05,0.0,-0.85523,0.0001,16.13371]
[1778754804195,31.31,79582.36,0.0,-0.85529,0.0001,16.1288]
[1778754805202,31.31,79581.27,0.0,-0.8554,0.0001,16.12038]
[1778754806209,31.31,79581.66,0.0,-0.85536,0.0001,16.12367]
[1778754808238,31.32,79580.21,0.0,-0.8555,0.0001,16.11263]
[1778754809230,31.32,79573.52,0.0,-0.85618,0.0001,16.06]
[1778754810237,31.32,79570.61,0.0,-0.85647,0.0001,16.03732]
[1778754813258,31.32,79574.05,0.0,-0.85614,0.0001,16.06132]
[1778754814265,31.32,79579.21,0.0,-0.85561,0.0001,16.10239]
[1778754815272,31.32,79583.65,0.0,-0.85515,0.0001,16.13772]
[1778754820307,31.32,79583.7,0.0,-0.85512,0.0001,16.13998]
[1778754829370,31.33,79583.6,0.0,-0.85507,0.0001,16.14349]
[1778754830377,31.33,79584.1,0.0,-0.85501,0.0001,16.14791]
[1778754835776,31.33,79583.97,0.0,-0.85502,0.0001,16.14781]
[1778754835880,31.33,79588.76,0.0,-0.85451,0.0001,16.187]
[1778754836422,31.33,79591.31,0.0,-0.85424,0.0001,16.20754]
[1778754840448,31.34,79592.98,0.0,-0.85405,0.0001,16.22216]
[1778754841525,31.34,79592.98,0.0,-0.85405,0.0001,16.22216]
[1778754841627,31.34,79593.7,0.0,-0.85397,0.0001,16.22819]
[1778754843798,31.34,79593.54,0.0,-0.85398,0.0001,16.22725]
[1778754844007,31.34,79596.02,0.0,-0.85372,0.0001,16.24748]
[1778754844476,31.34,79599.97,0.0,-0.85331,0.0001,16.27871]
[1778754846807,31.34,79600.46,0.0,-0.85325,0.0001,16.28283]
[1778754846908,31.34,79601.41,0.0,-0.85315,0.0001,16.29058]
[1778754854546,31.34,79601.71,0.0,-0.8531,0.0001,16.29475]
[1778754859783,31.34,79601.57,0.0,-0.8531,0.0001,16.29425]
[1778754859808,31.34,79601.57,0.0,-0.8531,0.0001,16.29425]
[1778754859880,31.34,79602.23,0.0,-0.85303,0.0001,16.29987]
[1778754865624,31.35,79602.85,0.0,-0.85295,0.0001,16.30597]
[1778754869656,31.35,79605.2,0.0,-0.85269,0.0001,16.32537]
[1778754870538,31.35,79605.2,0.0,-0.85269,0.0001,16.32537]
[1778754870664,31.35,79608.84,0.0,-0.85231,0.0001,16.35434]
[1778754871670,31.35,79613.12,0.0,-0.8519,0.0001,16.38416]
[1778754872677,31.35,79616.41,0.0,-0.85155,0.0001,16.41029]
[1778754877712,31.35,79617.0,0.0,-0.85149,0.0001,16.41531]
[1778754882747,31.35,79618.02,0.0,-0.85138,0.0001,16.4237]
[1778754888334,31.35,79617.77,0.0,-0.8514,0.0001,16.42198]
[1778754889060,31.35,79617.77,0.0,-0.8514,0.0001,16.42198]
[1778754888691,31.35,79617.77,0.0,-0.8514,0.0001,16.42211]
[1778754889796,31.35,79617.84,0.0,-0.85139,0.0001,16.42273]
[1778754892817,31.35,79619.4,0.0,-0.85122,0.0001,16.43527]
[1778754895838,31.35,79618.33,0.0,-0.85133,0.0001,16.42696]
[1778754898860,31.35,79619.87,0.0,-0.85117,0.0001,16.43932]
[1778754901881,31.35,79615.59,0.0,-0.85161,0.0001,16.40563]
[1778754902888,31.35,79613.76,0.0,-0.8518,0.0001,16.39121]
[1778754904808,31.35,79614.0,0.0,-0.85178,0.0001,16.3932]
[1778754904902,31.35,79613.76,0.0,-0.8518,0.0001,16.39142]
[1778754906886,31.35,79613.76,0.0,-0.8518,0.0001,16.39142]
[1778754907058,31.35,79613.76,0.0,-0.8518,0.0001,16.39142]
[1778754908573,31.35,79610.66,0.0,-0.85212,0.0001,16.36725]
[1778754908808,31.35,79610.66,0.0,-0.85212,0.0001,16.36725]
[1778754917993,31.36,79608.86,0.0,-0.85228,0.0001,16.35464]
[1778754919919,31.36,79608.86,0.0,-0.85228,0.0001,16.35464]
[1778754920065,31.36,79608.86,0.0,-0.85228,0.0001,16.35464]
[1778754926051,31.36,79609.22,0.0,-0.85223,0.0001,16.35877]
[1778754932092,31.36,79608.59,0.0,-0.85231,0.0001,16.35057]
[1778754933099,31.36,79603.97,0.0,-0.85279,0.0001,16.31423]
[1778754934451,31.36,79603.63,0.0,-0.85282,0.0001,16.31178]
[1778754934557,31.36,79603.63,0.0,-0.85282,0.0001,16.31178]
[1778754936023,31.36,79603.22,0.0,-0.85286,0.0001,16.30876]
[1778754936058,31.36,79603.22,0.0,-0.85286,0.0001,16.30876]
[1778754940143,31.36,79603.73,0.0,-0.8528,0.0001,16.31364]
[1778754940307,31.36,79603.82,0.0,-0.85278,0.0001,16.31455]
[1778754948528,31.36,79604.26,0.0,-0.85272,0.0001,16.31939]
[1778754948561,31.36,79604.26,0.0,-0.85272,0.0001,16.31939]
[1778754954246,31.37,79604.75,0.0,-0.85265,0.0001,16.32435]
[1778754955279,31.37,79604.75,0.0,-0.85265,0.0001,16.32435]
[1778754955311,31.37,79604.75,0.0,-0.85265,0.0001,16.32435]
[1778754961295,31.37,79604.71,0.0,-0.85264,0.0001,16.32505]
[1778754965813,31.37,79603.99,0.0,-0.85271,0.0001,16.31977]
[1778754966059,31.37,79603.99,0.0,-0.85271,0.0001,16.31977]
[1778754971365,31.37,79604.1,0.0,-0.85269,0.0001,16.32147]
[1778754972294,31.37,79604.1,0.0,-0.85269,0.0001,16.32147]
[1778754972309,31.37,79604.1,0.0,-0.85269,0.0001,16.32147]
[1778754977407,31.37,79603.56,0.0,-0.85273,0.0001,16.31816]
[1778754978732,31.37,79603.56,0.0,-0.85273,0.0001,16.31816]
[1778754978812,31.37,79603.56,0.0,-0.85273,0.0001,16.31816]
[1778754978847,31.37,79603.56,0.0,-0.85273,0.0001,16.31816]
[1778754979067,31.37,79603.56,0.0,-0.85273,0.0001,16.31816]
[1778754979879,31.37,79604.07,0.0,-0.85267,0.0001,16.32279]
[1778754980057,31.37,79604.07,0.0,-0.85267,0.0001,16.32279]
[1778754980130,31.37,79609.73,0.0,-0.85208,0.0001,16.36776]
[1778754985463,31.38,79611.28,0.0,-0.85191,0.0001,16.38117]
[1778754987544,31.38,79611.01,0.0,-0.85193,0.0001,16.37927]
[1778754987563,31.38,79611.01,0.0,-0.85193,0.0001,16.37927]
[1778754994526,31.38,79611.59,0.0,-0.85187,0.0001,16.38158]
[1778754996222,31.38,79611.59,0.0,-0.85187,0.0001,16.38158]
[1778754996310,31.38,79611.92,0.0,-0.85184,0.0001,16.38442]
[1778755001575,31.38,79612.29,0.0,-0.85178,0.0001,16.38868]
[1778755003517,31.38,79611.54,0.0,-0.85186,0.0001,16.38298]
[1778755003561,31.38,79611.54,0.0,-0.85186,0.0001,16.38298]
[1778755008624,31.38,79613.55,0.0,-0.85163,0.0001,16.40021]
[1778755012303,31.39,79612.19,0.0,-0.85176,0.0001,16.39016]
[1778755012314,31.39,79612.19,0.0,-0.85176,0.0001,16.39016]
[1778755016680,31.39,79606.09,0.0,-0.85238,0.0001,16.34312]
[1778755018192,31.39,79606.09,0.0,-0.85238,0.0001,16.34312]
[1778755018225,31.39,79602.03,0.0,-0.85279,0.0001,16.31137]
[1778755018311,31.39,79602.03,0.0,-0.85279,0.0001,16.31137]
[1778755023730,31.39,79598.7,0.0,-0.85313,0.0001,16.28612]
[1778755025621,31.39,79598.95,0.0,-0.8531,0.0001,16.28831]
[1778755025810,31.39,79598.95,0.0,-0.8531,0.0001,16.28831]
[1778755031792,31.39,79598.55,0.0,-0.85312,0.0001,16.28656]
[1778755037234,31.39,79599.32,0.0,-0.85303,0.0001,16.29337]
[1778755037309,31.39,79598.83,0.0,-0.85308,0.0001,16.28986]
[1778755042928,31.4,79598.61,0.0,-0.85309,0.0001,16.28879]
[1778755043062,31.4,79598.61,0.0,-0.85309,0.0001,16.28879]
[1778755048251,31.4,79600.89,0.0,-0.85284,0.0001,16.30756]
[1778755048311,31.4,79600.32,0.0,-0.8529,0.0001,16.30319]
[1778755058983,31.4,79600.53,0.0,-0.85289,0.0001,16.30223]
[1778755059532,31.4,79600.53,0.0,-0.85289,0.0001,16.30223]
[1778755059564,31.4,79600.53,0.0,-0.85289,0.0001,16.30223]
[1778755064395,31.4,79601.39,0.0,-0.85279,0.0001,16.30959]
[1778755064574,31.4,79601.39,0.0,-0.85279,0.0001,16.30959]
[1778755067044,31.4,79605.0,0.0,-0.85241,0.0001,16.33842]
[1778755068497,31.4,79602.93,0.0,-0.85263,0.0001,16.32218]
[1778755068561,31.4,79602.93,0.0,-0.85263,0.0001,16.32218]
[1778755069058,31.4,79599.62,0.0,-0.85297,0.0001,16.29613]
[1778755071072,31.4,79596.45,0.0,-0.85329,0.0001,16.27134]
[1778755074376,31.4,79597.08,0.0,-0.85322,0.0001,16.27678]
[1778755074561,31.4,79597.08,0.0,-0.85322,0.0001,16.27678]
[1778755076107,31.4,79594.03,0.0,-0.85353,0.0001,16.25302]
[1778755077107,31.4,79594.03,0.0,-0.85353,0.0001,16.25302]
[1778755077114,31.4,79590.55,0.0,-0.85389,0.0001,16.22571]
[1778755077309,31.4,79590.55,0.0,-0.85389,0.0001,16.22571]
[1778755083156,31.4,79587.99,0.0,-0.85415,0.0001,16.20555]
[1778755087047,31.4,79587.61,0.0,-0.85419,0.0001,16.20251]
[1778755087060,31.4,79587.61,0.0,-0.85419,0.0001,16.20251]
[1778755092220,31.4,79586.28,0.0,-0.85433,0.0001,16.1922]
[1778755101283,31.41,79586.08,0.0,-0.85434,0.0001,16.19111]
[1778755102290,31.41,79582.96,0.0,-0.85466,0.0001,16.16655]
[1778755103748,31.41,79580.98,0.0,-0.85486,0.0001,16.15103]
[1778755103813,31.41,79580.98,0.0,-0.85486,0.0001,16.15103]
[1778755104304,31.41,79577.46,0.0,-0.85522,0.0001,16.1234]
[1778755111052,31.41,79577.43,0.0,-0.85521,0.0001,16.12378]
[1778755112872,31.41,79576.22,0.0,-0.85536,0.0001,16.11056]
[1778755113058,31.41,79576.22,0.0,-0.85536,0.0001,16.11056]
[1778755118402,31.41,79575.67,0.0,-0.8554,0.0001,16.10729]
[1778755123437,31.41,79574.54,0.0,-0.85551,0.0001,16.09902]
[1778755125722,31.41,79574.08,0.0,-0.85556,0.0001,16.09553]
[1778755125811,31.41,79574.08,0.0,-0.85556,0.0001,16.09553]
[1778755127465,31.41,79578.32,0.0,-0.85512,0.0001,16.12937]
[1778755132500,31.41,79576.46,0.0,-0.8553,0.0001,16.11535]
[1778755135106,31.41,79575.65,0.0,-0.85538,0.0001,16.10912]
[1778755135310,31.41,79575.65,0.0,-0.85538,0.0001,16.10912]
[1778755140458,31.41,79572.51,0.0,-0.85569,0.0001,16.08556]
[1778755140566,31.41,79572.51,0.0,-0.85569,0.0001,16.08556]
[1778755141566,31.42,79567.06,0.0,-0.85624,0.0001,16.04307]
[1778755143953,31.42,79566.36,0.0,-0.8563,0.0001,16.03783]
[1778755144064,31.42,79566.36,0.0,-0.8563,0.0001,16.03783]
[1778755148018,31.42,79567.54,0.0,-0.85617,0.0001,16.0483]
[1778755148062,31.42,79567.54,0.0,-0.85617,0.0001,16.0483]
[1778755153650,31.42,79568.1,0.0,-0.85609,0.0001,16.05454]
[1778755156880,31.42,79566.55,0.0,-0.85624,0.0001,16.04286]
[1778755157064,31.42,79566.55,0.0,-0.85624,0.0001,16.04286]
[1778755157165,31.42,79563.81,0.0,-0.85651,0.0001,16.02157]
[1778755162713,31.43,79564.17,0.0,-0.85645,0.0001,16.02624]
[1778755164586,31.43,79563.0,0.0,-0.85657,0.0001,16.01733]
[1778755164812,31.43,79563.0,0.0,-0.85657,0.0001,16.01733]
[1778755170609,31.43,79561.43,0.0,-0.8567,0.0001,16.00689]
[1778755170812,31.43,79561.43,0.0,-0.8567,0.0001,16.00689]
[1778755177143,31.43,79561.39,0.0,-0.85671,0.0001,16.00435]
[1778755177311,31.43,79561.39,0.0,-0.85671,0.0001,16.00435]
[1778755182854,31.44,79560.71,0.0,-0.85675,0.0001,16.00124]
[1778755184571,31.44,79560.92,0.0,-0.85672,0.0001,16.00321]
[1778755184813,31.44,79560.92,0.0,-0.85672,0.0001,16.00321]
[1778755190910,31.44,79560.62,0.0,-0.85672,0.0001,16.00303]
[1778755193203,31.44,79560.62,0.0,-0.85672,0.0001,16.00303]
[1778755193312,31.44,79560.62,0.0,-0.85672,0.0001,16.00303]
[1778755198972,31.44,79559.63,0.0,-0.85679,0.0001,15.99775]
[1778755201239,31.44,79559.63,0.0,-0.85679,0.0001,15.99775]
[1778755201315,31.44,79559.63,0.0,-0.85679,0.0001,15.99775]
[1778755201993,31.45,79554.08,0.0,-0.85734,0.0001,15.95505]
[1778755207030,31.45,79553.36,0.0,-0.85739,0.0001,15.95121]
[1778755210939,31.45,79553.51,0.0,-0.85736,0.0001,15.95347]
[1778755211062,31.45,79553.51,0.0,-0.85736,0.0001,15.95347]
[1778755220122,31.46,79553.56,0.0,-0.85731,0.0001,15.95727]
[1778755220592,31.46,79553.56,0.0,-0.85731,0.0001,15.95727]
[1778755220810,31.46,79553.56,0.0,-0.85731,0.0001,15.95727]
[1778755225157,31.46,79546.22,0.0,-0.85803,0.0001,15.90122]
[1778755226361,31.46,79546.22,0.0,-0.85803,0.0001,15.90122]
[1778755226394,31.46,79543.74,0.0,-0.85827,0.0001,15.88251]
[1778755226571,31.46,79543.74,0.0,-0.85827,0.0001,15.88251]
[1778755229185,31.46,79540.19,0.0,-0.85862,0.0001,15.85541]
[1778755230814,31.46,79539.44,0.0,-0.85869,0.0001,15.84991]
[1778755231199,31.46,79537.43,0.0,-0.85892,0.0001,15.83017]
[1778755232206,31.46,79533.97,0.0,-0.85926,0.0001,15.80345]
[1778755233302,31.46,79533.97,0.0,-0.85926,0.0001,15.80345]
[1778755233310,31.46,79533.97,0.0,-0.85926,0.0001,15.80345]
[1778755244291,31.47,79533.87,0.0,-0.85919,0.0001,15.80859]
[1778755245840,31.47,79533.87,0.0,-0.85919,0.0001,15.80859]
[1778755247674,31.48,79534.04,0.0,-0.85916,0.0001,15.81152]
[1778755247812,31.48,79534.04,0.0,-0.85916,0.0001,15.81152]
[1778755253354,31.48,79535.36,0.0,-0.85898,0.0001,15.82521]
[1778755256734,31.48,79534.79,0.0,-0.85901,0.0001,15.82241]
[1778755256815,31.48,79534.79,0.0,-0.85901,0.0001,15.82241]
[1778755262417,31.49,79533.08,0.0,-0.85913,0.0001,15.8131]
[1778755263424,31.49,79526.17,0.0,-0.85982,0.0001,15.75934]
[1778755264432,31.49,79520.45,0.0,-0.86038,0.0001,15.71499]
[1778755267414,31.49,79520.17,0.0,-0.8604,0.0001,15.71381]
[1778755267563,31.5,79518.9,0.0,-0.86052,0.0001,15.70436]
[1778755269466,31.5,79514.85,0.0,-0.86091,0.0001,15.67367]
[1778755274501,31.5,79515.34,0.0,-0.86083,0.0001,15.68018]
[1778755275666,31.5,79515.34,0.0,-0.86083,0.0001,15.68018]
[1778755275810,31.5,79515.34,0.0,-0.86083,0.0001,15.68018]
[1778755281550,31.51,79516.77,0.0,-0.86062,0.0001,15.69605]
[1778755282899,31.51,79516.77,0.0,-0.86062,0.0001,15.69605]
[1778755282989,31.51,79513.31,0.0,-0.86096,0.0001,15.66963]
[1778755283572,31.51,79474.95,0.0,-0.86473,0.0001,15.37023]
[1778755284576,31.51,79469.29,0.0,-0.86528,0.0001,15.32672]
[1778755286607,31.51,79468.51,0.0,-0.86535,0.0001,15.32128]
[1778755292340,31.52,79469.11,0.0,-0.86525,0.0001,15.3291]
[1778755292359,31.52,79472.47,0.0,-0.86494,0.0001,15.35177]
[1778755292633,31.52,79434.36,0.0,-0.86861,0.0001,15.05597]
[1778755293640,31.52,79421.78,0.0,-0.86981,0.0001,14.95906]
[1778755294647,31.52,79424.35,0.0,-0.86955,0.0001,14.9801]
[1778755295981,31.52,79424.35,0.0,-0.86955,0.0001,14.9801]
[1778755302063,31.53,79424.69,0.0,-0.86944,0.0001,14.98853]
[1778755302160,31.53,79424.69,0.0,-0.86943,0.0001,14.98947]
[1778755306065,31.54,79425.06,0.0,-0.86936,0.0001,14.99512]
[1778755306072,31.54,79425.25,0.0,-0.86933,0.0001,14.99751]
[1778755311766,31.55,79425.56,0.0,-0.86923,0.0001,15.00564]
[1778755314787,31.55,79420.89,0.0,-0.86964,0.0001,14.97194]
[1778755316757,31.55,79421.02,0.0,-0.86962,0.0001,14.9736]
[1778755316809,31.55,79421.02,0.0,-0.86962,0.0001,14.9736]
[1778755323417,31.56,79420.17,0.0,-0.86967,0.0001,14.96973]
[1778755323563,31.56,79422.38,0.0,-0.86945,0.0001,14.98761]
[1778755325390,31.56,79421.18,0.0,-0.86956,0.0001,14.97832]
[1778755325409,31.56,79421.95,0.0,-0.86948,0.0001,14.98467]
[1778755325562,31.56,79421.95,0.0,-0.86948,0.0001,14.98467]
[1778755327380,31.56,79421.95,0.0,-0.86948,0.0001,14.98504]
[1778755327445,31.56,79429.86,0.0,-0.86872,0.0001,15.04668]
[1778755327567,31.56,79429.86,0.0,-0.86872,0.0001,15.04668]
[1778755327878,31.56,79416.29,0.0,-0.87001,9e-05,14.94188]
[1778755328885,31.56,79415.15,0.0,-0.87011,9e-05,14.93349]
[1778755330363,31.56,79415.15,0.0,-0.87011,9e-05,14.93349]
[1778755330410,31.56,79413.93,0.0,-0.87022,9e-05,14.92449]
[1778755330567,31.56,79413.93,0.0,-0.87022,9e-05,14.92449]
[1778755330931,31.56,79413.93,0.0,-0.87022,9e-05,14.92449]
[1778755331061,31.56,79413.93,0.0,-0.87022,9e-05,14.92449]
[1778755336530,31.57,79410.78,0.0,-0.87049,9e-05,14.90248]
[1778755336561,31.57,79410.78,0.0,-0.87049,9e-05,14.90248]
[1778755336942,31.57,79410.14,0.0,-0.87054,9e-05,14.89853]
[1778755338495,31.57,79410.14,0.0,-0.87054,9e-05,14.89853]
[1778755338560,31.57,79410.14,0.0,-0.87054,9e-05,14.89853]
[1778755343992,31.57,79411.23,0.0,-0.87039,9e-05,14.91041]
[1778755348678,31.58,79408.88,0.0,-0.87059,9e-05,14.89418]
[1778755348809,31.58,79408.88,0.0,-0.87059,9e-05,14.89418]
[1778755349697,31.58,79409.4,0.0,-0.87054,9e-05,14.8987]
[1778755349808,31.58,79409.4,0.0,-0.87054,9e-05,14.8987]
[1778755350034,31.58,79412.91,0.0,-0.8702,9e-05,14.92633]
[1778755355069,31.58,79412.78,0.0,-0.87021,9e-05,14.92349]
[1778755358911,31.59,79412.32,0.0,-0.87024,9e-05,14.92132]
[1778755359070,31.59,79412.32,0.0,-0.87024,9e-05,14.92132]
[1778755362880,31.59,79416.36,0.0,-0.86983,9e-05,14.95425]
[1778755363057,31.59,79416.36,0.0,-0.86983,9e-05,14.95425]
[1778755363125,31.59,79416.75,0.0,-0.86979,9e-05,14.95769]
[1778755364120,31.59,79416.75,0.0,-0.86979,9e-05,14.95769]
[1778755366069,31.59,79423.12,0.0,-0.86917,0.0001,15.00781]
[1778755369169,31.59,79428.73,0.0,-0.86862,0.0001,15.05285]
[1778755369619,31.59,79428.73,0.0,-0.86862,0.0001,15.05285]
[1778755369807,31.59,79428.73,0.0,-0.86862,0.0001,15.05285]
[1778755370021,31.59,79428.73,0.0,-0.86862,0.0001,15.05285]
[1778755370064,31.59,79428.73,0.0,-0.86862,0.0001,15.05285]
[1778755370176,31.59,79430.87,0.0,-0.86841,0.0001,15.06977]
[1778755375436,31.6,79431.24,0.0,-0.86836,0.0001,15.07397]
[1778755375560,31.6,79431.24,0.0,-0.86836,0.0001,15.07397]
[1778755375537,31.6,79431.9,0.0,-0.86828,0.0001,15.0803]
[1778755375902,31.6,79431.9,0.0,-0.86828,0.0001,15.0803]
[1778755376059,31.6,79431.9,0.0,-0.86828,0.0001,15.0803]
[1778755380788,31.6,79432.43,0.0,-0.8682,0.0001,15.08689]
[1778755381686,31.6,79432.6,0.0,-0.86817,0.0001,15.08882]
[1778755381809,31.6,79432.6,0.0,-0.86817,0.0001,15.08882]
[1778755382262,31.6,79433.3,0.0,-0.8681,0.0001,15.09484]
[1778755386288,31.61,79427.2,0.0,-0.86865,0.0001,15.05002]
[1778755391323,31.61,79427.97,0.0,-0.86855,0.0001,15.05812]
[1778755396364,31.61,79427.28,0.0,-0.86859,0.0001,15.0546]
[1778755400386,31.62,79422.85,0.0,-0.869,0.0001,15.02183]
[1778755403407,31.62,79418.46,0.0,-0.8694,0.0001,14.9891]
[1778755405426,31.62,79406.4,0.0,-0.87053,9e-05,14.8968]
[1778755406433,31.62,79401.77,0.0,-0.87096,9e-05,14.86152]
[1778755406877,31.62,79401.77,0.0,-0.87096,9e-05,14.86152]
[1778755407440,31.62,79397.86,0.0,-0.87132,9e-05,14.83193]
[1778755408971,31.62,79396.78,0.0,-0.87142,9e-05,14.82423]
[1778755409454,31.62,79391.92,0.0,-0.87186,9e-05,14.78738]
[1778755410461,31.62,79388.33,0.0,-0.8722,9e-05,14.76008]
[1778755411468,31.62,79387.12,0.0,-0.87233,9e-05,14.74705]
[1778755412475,31.63,79385.9,0.0,-0.87244,9e-05,14.73811]
[1778755413484,31.63,79385.32,0.0,-0.87249,9e-05,14.73412]
[1778755415496,31.63,79385.03,0.0,-0.87251,9e-05,14.73289]
[1778755417320,31.63,79384.98,0.0,-0.8725,9e-05,14.73301]
[1778755417558,31.63,79384.98,0.0,-0.8725,9e-05,14.73301]
[1778755417510,31.63,79385.03,0.0,-0.87249,9e-05,14.73391]
[1778755420531,31.63,79388.09,0.0,-0.87219,9e-05,14.75903]
[1778755421081,31.63,79388.09,0.0,-0.87219,9e-05,14.75903]
[1778755421538,31.63,79388.47,0.0,-0.87214,9e-05,14.76248]
[1778755426573,31.64,79394.21,0.0,-0.87157,9e-05,14.80961]
[1778755427580,31.64,79399.05,0.0,-0.87111,9e-05,14.84733]
[1778755428460,31.64,79399.05,0.0,-0.87111,9e-05,14.84733]
[1778755428562,31.64,79399.05,0.0,-0.87111,9e-05,14.84733]
[1778755428587,31.64,79400.0,0.0,-0.87102,9e-05,14.85501]
[1778755429827,31.64,79398.24,0.0,-0.87118,9e-05,14.84179]
[1778755435636,31.64,79401.46,0.0,-0.87085,9e-05,14.86854]
[1778755440671,31.64,79401.56,0.0,-0.87082,9e-05,14.87092]
[1778755441729,31.64,79401.56,0.0,-0.87082,9e-05,14.87092]
[1778755441808,31.64,79401.56,0.0,-0.87082,9e-05,14.87092]
[1778755441908,31.65,79401.37,0.0,-0.87083,9e-05,14.86993]
[1778755444600,31.65,79401.37,0.0,-0.87083,9e-05,14.86993]
[1778755445051,31.65,79401.95,0.0,-0.87077,9e-05,14.87534]
[1778755446723,31.65,79408.54,0.0,-0.87013,9e-05,14.92744]
[1778755449717,31.65,79409.43,0.0,-0.87003,9e-05,14.93507]
[1778755449809,31.65,79409.43,0.0,-0.87003,9e-05,14.93507]
[1778755449892,31.65,79408.75,0.0,-0.87009,9e-05,14.93019]
[1778755455788,31.65,79410.92,0.0,-0.86986,9e-05,14.94912]
[1778755460823,31.66,79412.49,0.0,-0.86966,9e-05,14.96554]
[1778755465077,31.67,79412.1,0.0,-0.86966,9e-05,14.96545]
[1778755473915,31.68,79414.0,0.0,-0.86939,9e-05,14.98547]
[1778755476753,31.68,79414.3,0.0,-0.86935,9e-05,14.98873]
[1778755478029,31.69,79414.37,0.0,-0.86932,9e-05,14.99116]
[1778755478059,31.69,79414.37,0.0,-0.86932,9e-05,14.99116]
[1778755478073,31.69,79414.19,0.0,-0.86932,9e-05,14.99071]
[1778755483985,31.7,79417.66,0.0,-0.86892,0.0001,15.02306]
[1778755489020,31.7,79418.03,0.0,-0.86883,0.0001,15.03035]
[1778755493048,31.71,79423.62,0.0,-0.86825,0.0001,15.07697]
[1778755498083,31.72,79423.6,0.0,-0.8682,0.0001,15.08092]
[1778755503118,31.72,79424.91,0.0,-0.86803,0.0001,15.09509]
[1778755508153,31.73,79426.35,0.0,-0.86784,0.0001,15.11021]
[1778755515202,31.74,79426.52,0.0,-0.86775,0.0001,15.117]
[1778755518223,31.74,79430.81,0.0,-0.86731,0.0001,15.15241]
[1778755523262,31.75,79435.19,0.0,-0.86685,0.0001,15.18979]
[1778755526284,31.75,79442.51,0.0,-0.86613,0.0001,15.24788]
[1778755527291,31.75,79449.67,0.0,-0.86543,0.0001,15.30383]
[1778755529305,31.75,79455.67,0.0,-0.86483,0.0001,15.35125]
[1778755533333,31.76,79448.38,0.0,-0.86554,0.0001,15.29265]
[1778755538368,31.76,79456.58,0.0,-0.86472,0.0001,15.35885]
[1778755539375,31.76,79459.63,0.0,-0.86441,0.0001,15.38291]
[1778755540736,31.76,79459.93,0.0,-0.86437,0.0001,15.38611]
[1778755541389,31.76,79460.4,0.0,-0.86433,0.0001,15.38975]
[1778755542396,31.76,79460.6,0.0,-0.8643,0.0001,15.39174]
[1778755546424,31.77,79460.08,0.0,-0.86433,0.0001,15.38945]
[1778755548028,31.77,79460.02,0.0,-0.86433,0.0001,15.38942]
[1778755548602,31.77,79455.35,0.0,-0.86478,0.0001,15.35373]
[1778755550701,31.77,79453.21,0.0,-0.86498,0.0001,15.33766]
[1778755550809,31.77,79453.38,0.0,-0.86496,0.0001,15.33948]
[1778755551057,31.77,79453.38,0.0,-0.86496,0.0001,15.33948]
[1778755551459,31.77,79453.28,0.0,-0.86496,0.0001,15.33921]
[1778755559515,31.78,79454.2,0.0,-0.86482,0.0001,15.35017]
[1778755564663,31.78,79454.24,0.0,-0.8648,0.0001,15.35186]
[1778755564807,31.78,79454.24,0.0,-0.86478,0.0001,15.35323]
[1778755565690,31.78,79454.24,0.0,-0.86478,0.0001,15.35323]
[1778755565785,31.78,79454.24,0.0,-0.86478,0.0001,15.35368]
[1778755565809,31.78,79454.24,0.0,-0.86478,0.0001,15.35368]
[1778755571604,31.79,79454.8,0.0,-0.86469,0.0001,15.3602]
[1778755576639,31.79,79453.63,0.0,-0.86478,0.0001,15.35328]
[1778755577898,31.79,79454.69,0.0,-0.86467,0.0001,15.36189]
[1778755581676,31.79,79457.54,0.0,-0.86437,0.0001,15.38563]
[1778755582683,31.79,79458.55,0.0,-0.86427,0.0001,15.39387]
[1778755582820,31.79,79458.55,0.0,-0.86427,0.0001,15.39387]
[1778755583057,31.79,79458.55,0.0,-0.86427,0.0001,15.39387]
[1778755583691,31.8,79458.34,0.0,-0.86429,0.0001,15.39264]
[1778755584699,31.8,79458.96,0.0,-0.86422,0.0001,15.39783]
[1778755585707,31.8,79458.41,0.0,-0.86427,0.0001,15.39398]
[1778755587721,31.8,79460.6,0.0,-0.86405,0.0001,15.41169]
[1778755589735,31.8,79460.81,0.0,-0.86402,0.0001,15.41407]
[1778755593126,31.8,79460.77,0.0,-0.86403,0.0001,15.41105]
[1778755593815,31.8,79460.09,0.0,-0.86409,0.0001,15.40617]
[1778755594771,31.8,79458.58,0.0,-0.86423,0.0001,15.39488]
[1778755595777,31.8,79458.69,0.0,-0.86422,0.0001,15.39612]
[1778755596784,31.8,79458.84,0.0,-0.8642,0.0001,15.39767]
[1778755597058,31.8,79458.84,0.0,-0.8642,0.0001,15.39767]
[1778755597791,31.81,79458.62,0.0,-0.86421,0.0001,15.39635]
[1778755600691,31.81,79454.75,0.0,-0.86459,0.0001,15.36682]
[1778755600803,31.81,79454.75,0.0,-0.86459,0.0001,15.36682]
[1778755600812,31.81,79453.58,0.0,-0.86469,0.0001,15.35855]
[1778755606854,31.81,79454.33,0.0,-0.86459,0.0001,15.36672]
[1778755611889,31.81,79454.48,0.0,-0.86455,0.0001,15.36971]
[1778755616924,31.82,79454.73,0.0,-0.8645,0.0001,15.3734]
[1778755619611,31.82,79454.66,0.0,-0.8645,0.0001,15.37321]
[1778755619612,31.82,79454.66,0.0,-0.8645,0.0001,15.37321]
[1778755619808,31.82,79454.66,0.0,-0.8645,0.0001,15.37321]
[1778755619655,31.82,79452.21,0.0,-0.86474,0.0001,15.35464]
[1778755621197,31.82,79452.16,0.0,-0.86474,0.0001,15.35464]
[1778755621308,31.82,79452.16,0.0,-0.86474,0.0001,15.35464]
[1778755626994,31.82,79454.36,0.0,-0.86449,0.0001,15.37433]
[1778755630309,31.82,79450.77,0.0,-0.86482,0.0001,15.34743]
[1778755630372,31.83,79449.85,0.0,-0.86491,0.0001,15.34078]
[1778755632916,31.83,79449.37,0.0,-0.86494,0.0001,15.338]
[1778755633061,31.83,79449.37,0.0,-0.86494,0.0001,15.338]
[1778755635329,31.83,79448.59,0.0,-0.86501,0.0001,15.33293]
[1778755635373,31.83,79448.59,0.0,-0.86501,0.0001,15.33293]
[1778755635562,31.83,79448.59,0.0,-0.86501,0.0001,15.33293]
[1778755635662,31.83,79449.69,0.0,-0.86489,0.0001,15.3419]
[1778755639439,31.83,79449.8,0.0,-0.86487,0.0001,15.3437]
[1778755639560,31.83,79449.8,0.0,-0.86487,0.0001,15.3437]
[1778755642343,31.83,79448.01,0.0,-0.86502,0.0001,15.33186]
[1778755642560,31.83,79448.01,0.0,-0.86502,0.0001,15.33186]
[1778755642606,31.83,79447.04,0.0,-0.8651,0.0001,15.32489]
[1778755648141,31.84,79447.87,0.0,-0.86498,0.0001,15.33443]
[1778755653176,31.84,79447.92,0.0,-0.86498,0.0001,15.33329]
[1778755655121,31.85,79448.23,0.0,-0.86494,0.0001,15.33622]
[1778755655315,31.85,79448.23,0.0,-0.86494,0.0001,15.33622]
[1778755660884,31.85,79453.05,0.0,-0.86444,0.0001,15.37596]
[1778755660894,31.85,79453.05,0.0,-0.86444,0.0001,15.37596]
[1778755661059,31.85,79454.35,0.0,-0.86431,0.0001,15.38646]
[1778755661232,31.85,79454.65,0.0,-0.86427,0.0001,15.38924]
[1778755666267,31.86,79451.11,0.0,-0.86458,0.0001,15.36428]
[1778755669908,31.86,79451.11,0.0,-0.86458,0.0001,15.36428]
[1778755669985,31.86,79451.11,0.0,-0.86458,0.0001,15.36428]
[1778755670059,31.86,79451.11,0.0,-0.86458,0.0001,15.36428]
[1778755670295,31.86,79449.87,0.0,-0.86468,0.0001,15.3566]
[1778755675330,31.86,79448.89,0.0,-0.86474,0.0001,15.35142]
[1778755680762,31.87,79450.16,0.0,-0.8646,0.0001,15.36302]
[1778755680770,31.87,79450.16,0.0,-0.8646,0.0001,15.36302]
[1778755680809,31.87,79450.16,0.0,-0.8646,0.0001,15.36302]
[1778755680909,31.87,79450.65,0.0,-0.86454,0.0001,15.36761]
[1778755686407,31.87,79449.91,0.0,-0.86459,0.0001,15.36383]
[1778755687597,31.87,79449.91,0.0,-0.86459,0.0001,15.36383]
[1778755687808,31.87,79449.91,0.0,-0.86459,0.0001,15.36383]
[1778755687909,31.87,79449.19,0.0,-0.86465,0.0001,15.35902]
[1778755694463,31.87,79450.71,0.0,-0.86447,0.0001,15.37285]
[1778755699498,31.88,79450.6,0.0,-0.86446,0.0001,15.37387]
[1778755702193,31.88,79453.93,0.0,-0.86413,0.0001,15.40035]
[1778755702263,31.88,79453.93,0.0,-0.86413,0.0001,15.40035]
[1778755702310,31.88,79453.93,0.0,-0.86413,0.0001,15.40035]
[1778755702521,31.88,79456.35,0.0,-0.86389,0.0001,15.4194]
[1778755708563,31.88,79457.15,0.0,-0.86378,0.0001,15.42771]
[1778755709521,31.88,79457.15,0.0,-0.86378,0.0001,15.42771]
[1778755709569,31.88,79457.15,0.0,-0.86378,0.0001,15.42771]
[1778755709570,31.88,79457.59,0.0,-0.86374,0.0001,15.43148]
[1778755714605,31.89,79458.58,0.0,-0.86364,0.0001,15.43681]
[1778755719318,31.89,79459.26,0.0,-0.86356,0.0001,15.4436]
[1778755719395,31.89,79459.26,0.0,-0.86356,0.0001,15.4436]
[1778755719558,31.89,79459.26,0.0,-0.86356,0.0001,15.4436]
[1778755719640,31.89,79458.95,0.0,-0.86358,0.0001,15.4416]
[1778755724676,31.89,79458.3,0.0,-0.86362,0.0001,15.43864]
[1778755725686,31.89,79458.3,0.0,-0.86362,0.0001,15.43864]
[1778755725810,31.89,79458.3,0.0,-0.86362,0.0001,15.43864]
[1778755725909,31.9,79458.3,0.0,-0.86361,0.0001,15.43948]
[1778755731694,31.9,79459.01,0.0,-0.86352,0.0001,15.44664]
[1778755731701,31.9,79459.01,0.0,-0.86352,0.0001,15.44664]
[1778755731811,31.9,79459.01,0.0,-0.86352,0.0001,15.44664]
[1778755731909,31.9,79459.05,0.0,-0.8635,0.0001,15.44781]
[1778755737771,31.9,79459.34,0.0,-0.86345,0.0001,15.4522]
[1778755742806,31.91,79458.83,0.0,-0.86347,0.0001,15.45045]
[1778755743969,31.91,79458.83,0.0,-0.86347,0.0001,15.45045]
[1778755744077,31.91,79458.9,0.0,-0.86346,0.0001,15.45144]
[1778755744101,31.91,79458.9,0.0,-0.86346,0.0001,15.45144]
[1778755744308,31.91,79458.9,0.0,-0.86346,0.0001,15.45144]
[1778755744409,31.91,79458.9,0.0,-0.86345,0.0001,15.45189]
[1778755749856,31.91,79460.01,0.0,-0.86331,0.0001,15.46268]
[1778755753154,31.91,79460.05,0.0,-0.8633,0.0001,15.46388]
[1778755753311,31.91,79460.05,0.0,-0.8633,0.0001,15.46388]
[1778755753314,31.91,79460.05,0.0,-0.86329,0.0001,15.46475]
[1778755758918,31.92,79461.04,0.0,-0.86316,0.0001,15.47451]
[1778755767981,31.93,79461.93,0.0,-0.86302,0.0001,15.48543]
[1778755770120,31.93,79462.33,0.0,-0.86298,0.0001,15.48888]
[1778755770202,31.93,79462.33,0.0,-0.86298,0.0001,15.48888]
[1778755770311,31.93,79462.33,0.0,-0.86298,0.0001,15.48888]
[1778755771002,31.93,79462.41,0.0,-0.86299,0.0001,15.48607]
[1778755776038,31.93,79461.94,0.0,-0.86302,0.0001,15.48425]
[1778755779590,31.93,79463.08,0.0,-0.8629,0.0001,15.49375]
[1778755779643,31.93,79463.08,0.0,-0.8629,0.0001,15.49375]
[1778755779809,31.93,79463.08,0.0,-0.8629,0.0001,15.49375]
[1778755779907,31.93,79462.97,0.0,-0.8629,0.0001,15.49324]
[1778755785101,31.94,79462.48,0.0,-0.86292,0.0001,15.49148]
[1778755794164,31.94,79462.64,0.0,-0.86287,0.0001,15.49565]
[1778755796505,31.94,79462.84,0.0,-0.86285,0.0001,15.49751]
[1778755796557,31.94,79462.84,0.0,-0.86285,0.0001,15.49751]
[1778755796568,31.94,79462.84,0.0,-0.86285,0.0001,15.49751]
[1778755796810,31.94,79462.84,0.0,-0.86285,0.0001,15.49751]
[1778755796913,31.94,79462.98,0.0,-0.86283,0.0001,15.4989]
[1778755798192,31.94,79471.68,0.0,-0.86197,0.0001,15.56656]
[1778755800206,31.94,79478.22,0.0,-0.86133,0.0001,15.6174]
[1778755801213,31.94,79482.4,0.0,-0.86092,0.0001,15.64979]
[1778755804278,31.94,79482.87,0.0,-0.86087,0.0001,15.65356]
[1778755804313,31.94,79482.87,0.0,-0.86087,0.0001,15.65356]
[1778755804349,31.94,79482.87,0.0,-0.86087,0.0001,15.65356]
[1778755804572,31.94,79482.87,0.0,-0.86087,0.0001,15.65356]
[1778755804670,31.94,79483.72,0.0,-0.86078,0.0001,15.66019]
[1778755810066,31.94,79484.54,0.0,-0.8607,0.0001,15.66667]
[1778755810308,31.94,79484.54,0.0,-0.8607,0.0001,15.66667]
[1778755811925,31.94,79484.54,0.0,-0.8607,0.0001,15.66668]
[1778755811947,31.94,79484.54,0.0,-0.8607,0.0001,15.66669]
[1778755812064,31.94,79484.54,0.0,-0.8607,0.0001,15.66669]
[1778755812291,31.94,79485.16,0.0,-0.86064,0.0001,15.67148]
[1778755817326,31.94,79486.84,0.0,-0.86048,0.0001,15.68429]
[1778755819228,31.94,79486.99,0.0,-0.86046,0.0001,15.6854]
[1778755819310,31.94,79486.99,0.0,-0.86046,0.0001,15.6854]
[1778755822361,31.94,79492.5,0.0,-0.85992,0.0001,15.72766]
[1778755823141,31.94,79492.5,0.0,-0.85992,0.0001,15.72766]
[1778755823314,31.94,79492.5,0.0,-0.85992,0.0001,15.72766]
[1778755823368,31.94,79493.16,0.0,-0.85986,0.0001,15.73264]
[1778755828211,31.94,79493.56,0.0,-0.85983,0.0001,15.73518]
[1778755828310,31.94,79493.56,0.0,-0.85983,0.0001,15.73518]
[1778755832875,31.94,79488.7,0.0,-0.86034,0.0001,15.69295]
[1778755832921,31.94,79488.7,0.0,-0.86034,0.0001,15.69295]
[1778755833062,31.94,79488.7,0.0,-0.86034,0.0001,15.69295]
[1778755832947,31.94,79487.5,0.0,-0.86046,0.0001,15.68359]
[1778755833438,31.94,79487.48,0.0,-0.86047,0.0001,15.68337]
[1778755840487,31.94,79487.69,0.0,-0.86045,0.0001,15.68444]
[1778755844573,31.94,79490.84,0.0,-0.86015,0.0001,15.70849]
[1778755844770,31.94,79490.84,0.0,-0.86015,0.0001,15.70849]
[1778755844810,31.94,79490.84,0.0,-0.86015,0.0001,15.70849]
[1778755844824,31.94,79491.16,0.0,-0.86012,0.0001,15.71084]
[1778755850246,31.94,79491.8,0.0,-0.86006,0.0001,15.71513]
[1778755850308,31.94,79491.8,0.0,-0.86006,0.0001,15.71513]
[1778755850314,31.94,79491.8,0.0,-0.86006,0.0001,15.71513]
[1778755850561,31.94,79491.8,0.0,-0.86006,0.0001,15.71513]
[1778755850662,31.94,79492.64,0.0,-0.85998,0.0001,15.72149]
[1778755856599,31.94,79491.95,0.0,-0.86006,0.0001,15.71531]
[1778755859345,31.94,79494.66,0.0,-0.85979,0.0001,15.73597]
[1778755859487,31.94,79494.66,0.0,-0.85979,0.0001,15.73597]
[1778755859564,31.94,79494.66,0.0,-0.85979,0.0001,15.73597]
[1778755859620,31.94,79495.0,0.0,-0.85976,0.0001,15.73843]
[1778755862641,31.93,79505.35,0.0,-0.85875,0.0001,15.81791]
[1778755863637,31.93,79505.35,0.0,-0.85875,0.0001,15.81791]
[1778755863748,31.93,79505.35,0.0,-0.85875,0.0001,15.81791]
[1778755863808,31.93,79505.35,0.0,-0.85875,0.0001,15.81791]
[1778755863849,31.93,79506.42,0.0,-0.85864,0.0001,15.82591]
[1778755869690,31.93,79513.26,0.0,-0.85798,0.0001,15.87735]
[1778755870873,31.93,79513.26,0.0,-0.85798,0.0001,15.87735]
[1778755870933,31.93,79513.26,0.0,-0.85798,0.0001,15.87735]
[1778755871065,31.93,79513.26,0.0,-0.85798,0.0001,15.87735]
[1778755871089,31.93,79513.75,0.0,-0.85794,0.0001,15.88089]
[1778755874725,31.93,79519.58,0.0,-0.85736,0.0001,15.92559]
[1778755876634,31.93,79519.64,0.0,-0.85736,0.0001,15.92585]
[1778755876704,31.93,79519.64,0.0,-0.85736,0.0001,15.92585]
[1778755876809,31.93,79519.64,0.0,-0.85736,0.0001,15.92585]
[1778755876910,31.93,79523.04,0.0,-0.85702,0.0001,15.95198]
[1778755881941,31.93,79522.47,0.0,-0.85709,0.0001,15.94687]
[1778755886109,31.93,79519.86,0.0,-0.85736,0.0001,15.92556]
[1778755886236,31.93,79517.14,0.0,-0.85764,0.0001,15.9041]
[1778755886312,31.93,79517.14,0.0,-0.85764,0.0001,15.9041]
[1778755886809,31.93,79517.32,0.0,-0.85763,0.0001,15.90512]
[1778755892858,31.92,79514.9,0.0,-0.85793,0.0001,15.88004]
[1778755893371,31.92,79514.9,0.0,-0.85793,0.0001,15.88004]
[1778755893499,31.92,79514.9,0.0,-0.85793,0.0001,15.88004]
[1778755893558,31.92,79514.9,0.0,-0.85793,0.0001,15.88004]
[1778755893864,31.92,79502.02,0.0,-0.85921,0.0001,15.78002]
[1778755894871,31.92,79500.05,0.0,-0.85941,0.0001,15.76458]
[1778755899906,31.92,79498.81,0.0,-0.85954,0.0001,15.75415]
[1778755901672,31.92,79497.57,0.0,-0.85967,0.0001,15.74441]
[1778755901810,31.92,79497.57,0.0,-0.85967,0.0001,15.74441]
[1778755902099,31.92,79497.57,0.0,-0.85967,0.0001,15.74441]
[1778755901920,31.92,79495.09,0.0,-0.85991,0.0001,15.72509]
[1778755902309,31.92,79495.09,0.0,-0.85991,0.0001,15.72509]
[1778755907962,31.92,79492.48,0.0,-0.86018,0.0001,15.70433]
[1778755908969,31.92,79488.54,0.0,-0.86057,0.0001,15.67379]
[1778755910010,31.92,79488.54,0.0,-0.86057,0.0001,15.67379]
[1778755910057,31.92,79488.54,0.0,-0.86057,0.0001,15.67379]
[1778755910110,31.92,79488.54,0.0,-0.86057,0.0001,15.67379]
[1778755910111,31.92,79486.57,0.0,-0.86076,0.0001,15.6585]
[1778755910310,31.92,79486.57,0.0,-0.86076,0.0001,15.6585]
[1778755915131,31.92,79486.25,0.0,-0.8608,0.0001,15.65596]
[1778755915308,31.92,79485.76,0.0,-0.86084,0.0001,15.65215]
[1778755916018,31.92,79485.87,0.0,-0.86083,0.0001,15.65297]
[1778755919285,31.92,79486.3,0.0,-0.86079,0.0001,15.65618]
[1778755919307,31.92,79486.3,0.0,-0.86079,0.0001,15.65618]
[1778755925081,31.92,79485.83,0.0,-0.86084,0.0001,15.65218]
[1778755931124,31.92,79485.66,0.0,-0.86087,0.0001,15.6503]
[1778755931956,31.92,79485.66,0.0,-0.86087,0.0001,15.6503]
[1778755932021,31.92,79485.66,0.0,-0.86087,0.0001,15.6503]
[1778755932064,31.92,79485.66,0.0,-0.86087,0.0001,15.6503]
[1778755936751,31.91,79488.16,0.0,-0.86063,0.0001,15.66905]
[1778755937062,31.91,79488.16,0.0,-0.86063,0.0001,15.66905]
[1778755942587,31.91,79489.79,0.0,-0.86048,0.0001,15.68083]
[1778755945057,31.91,79491.54,0.0,-0.86031,0.0001,15.694]
[1778755951268,31.91,79491.83,0.0,-0.86033,0.0001,15.69048]
[1778755952851,31.91,79491.83,0.0,-0.86033,0.0001,15.69048]
[1778755953809,31.91,79493.08,0.0,-0.86022,0.0001,15.69973]
[1778755953940,31.91,79496.92,0.0,-0.85984,0.0001,15.72942]
[1778755954288,31.91,79502.26,0.0,-0.85931,0.0001,15.7707]
[1778755955295,31.91,79502.87,0.0,-0.85925,0.0001,15.77533]
[1778755956302,31.91,79504.78,0.0,-0.85906,0.0001,15.79003]
[1778755958336,31.91,79506.45,0.0,-0.8589,0.0001,15.80275]
[1778755959343,31.91,79508.9,0.0,-0.85866,0.0001,15.8216]
[1778755962322,31.91,79508.59,0.0,-0.85869,0.0001,15.81892]
[1778755962559,31.91,79508.59,0.0,-0.85869,0.0001,15.81892]
[1778755962660,31.91,79505.94,0.0,-0.85896,0.0001,15.79826]
[1778755963371,31.91,79505.45,0.0,-0.85901,0.0001,15.79436]
[1778755966392,31.91,79501.54,0.0,-0.8594,0.0001,15.76356]
[1778755967399,31.91,79500.91,0.0,-0.85947,0.0001,15.7584]
[1778755968760,31.91,79500.91,0.0,-0.85947,0.0001,15.7584]
[1778755968860,31.91,79500.1,0.0,-0.85955,0.0001,15.75185]
[1778755969413,31.9,79494.77,0.0,-0.86008,0.0001,15.71036]
[1778755970420,31.9,79492.05,0.0,-0.86035,0.0001,15.68911]
[1778755975456,31.9,79494.31,0.0,-0.86014,0.0001,15.70576]
[1778755977059,31.9,79494.31,0.0,-0.86014,0.0001,15.70576]
[1778755977158,31.9,79494.47,0.0,-0.86013,0.0001,15.70666]
[1778755982505,31.9,79495.4,0.0,-0.86005,0.0001,15.71302]
[1778755987540,31.9,79495.9,0.0,-0.86001,0.0001,15.71615]
[1778755992576,31.9,79496.89,0.0,-0.85992,0.0001,15.72315]
[1778755996043,31.9,79497.36,0.0,-0.85988,0.0001,15.72653]
[1778755996057,31.9,79497.36,0.0,-0.85988,0.0001,15.72653]
[1778756001011,31.9,79496.66,0.0,-0.85995,0.0001,15.72051]
[1778756001063,31.9,79496.66,0.0,-0.85995,0.0001,15.72051]
[1778756006674,31.9,79495.65,0.0,-0.86006,0.0001,15.712]
[1778756011712,31.9,79494.96,0.0,-0.86016,0.0001,15.70213]
[1778756012975,31.9,79494.96,0.0,-0.86016,0.0001,15.70213]
[1778756013062,31.9,79494.96,0.0,-0.86016,0.0001,15.70213]
[1778756019765,31.89,79494.83,0.0,-0.86019,0.0001,15.70048]
[1778756024800,31.89,79494.86,0.0,-0.86019,0.0001,15.70022]
[1778756027495,31.89,79496.33,0.0,-0.86005,0.0001,15.71136]
[1778756027827,31.89,79528.8,0.0,-0.85682,0.0001,15.96275]
[1778756028832,31.89,79536.25,0.0,-0.85607,0.0001,16.02029]
[1778756030846,31.89,79532.47,0.0,-0.85646,0.0001,15.99028]
[1778756031531,31.89,79532.47,0.0,-0.85646,0.0001,15.99028]
[1778756031853,31.89,79538.11,0.0,-0.8559,0.0001,16.03374]
[1778756034874,31.89,79543.03,0.0,-0.85542,0.0001,16.07081]
[1778756036888,31.89,79547.65,0.0,-0.85496,0.0001,16.10582]
[1778756037895,31.89,79550.95,0.0,-0.85463,0.0001,16.13098]
[1778756040916,31.88,79556.72,0.0,-0.85407,0.0001,16.17426]
[1778756041923,31.88,79561.58,0.0,-0.85358,0.0001,16.21146]
[1778756043937,31.88,79569.2,0.0,-0.85282,0.0001,16.26944]
[1778756046703,31.88,79567.46,0.0,-0.85301,0.0001,16.25471]
[1778756046958,31.88,79565.97,0.0,-0.85318,0.0001,16.24244]
[1778756047807,31.88,79565.97,0.0,-0.85318,0.0001,16.24244]
[1778756047965,31.88,79565.38,0.0,-0.85324,0.0001,16.23719]
[1778756049986,31.87,79568.42,0.0,-0.85295,0.0001,16.2595]
[1778756051482,31.87,79567.08,0.0,-0.8531,0.0001,16.2484]
[1778756051567,31.87,79567.08,0.0,-0.8531,0.0001,16.2484]
[1778756053740,31.87,79568.13,0.0,-0.85301,0.0001,16.25527]
[1778756053812,31.87,79568.13,0.0,-0.85301,0.0001,16.25527]
[1778756056673,31.87,79570.19,0.0,-0.85282,0.0001,16.26931]
[1778756056810,31.87,79570.19,0.0,-0.85282,0.0001,16.26931]
[1778756057630,31.87,79567.72,0.0,-0.85309,0.0001,16.24943]
[1778756057809,31.87,79567.72,0.0,-0.85309,0.0001,16.24943]
[1778756058045,31.87,79570.92,0.0,-0.85277,0.0001,16.2737]
[1778756058651,31.87,79570.92,0.0,-0.85277,0.0001,16.2737]
[1778756058808,31.87,79570.92,0.0,-0.85277,0.0001,16.2737]
[1778756059052,31.86,79575.22,0.0,-0.85234,0.0001,16.3065]
[1778756060059,31.86,79579.79,0.0,-0.85188,0.0001,16.34137]
[1778756061066,31.86,79583.12,0.0,-0.85154,0.0001,16.36669]
[1778756063539,31.86,79583.56,0.0,-0.85152,0.0001,16.36882]
[1778756063575,31.86,79583.56,0.0,-0.85152,0.0001,16.36882]
[1778756069122,31.85,79575.63,0.0,-0.85238,0.0001,16.30357]
[1778756070129,31.85,79571.04,0.0,-0.85285,0.0001,16.2673]
[1778756071567,31.85,79569.34,0.0,-0.85307,0.0001,16.24935]
[1778756071807,31.85,79569.34,0.0,-0.85307,0.0001,16.24935]
[1778756078109,31.85,79572.84,0.0,-0.85276,0.0001,16.27295]
[1778756078308,31.85,79572.84,0.0,-0.85276,0.0001,16.27295]
[1778756083902,31.84,79573.24,0.0,-0.85277,0.0001,16.27223]
[1778756084060,31.84,79573.24,0.0,-0.85277,0.0001,16.27223]
[1778756089278,31.83,79573.51,0.0,-0.8528,0.0001,16.26994]
[1778756090234,31.83,79573.51,0.0,-0.8528,0.0001,16.26994]
[1778756090311,31.83,79573.51,0.0,-0.8528,0.0001,16.26994]
[1778756096327,31.82,79574.81,0.0,-0.85273,0.0001,16.27561]
[1778756101362,31.82,79576.37,0.0,-0.85261,0.0001,16.28464]
[1778756101760,31.82,79576.37,0.0,-0.85261,0.0001,16.28464]
[1778756101811,31.82,79576.37,0.0,-0.85261,0.0001,16.28464]
[1778756106397,31.81,79579.48,0.0,-0.85233,0.0001,16.30571]
[1778756108327,31.81,79579.48,0.0,-0.85233,0.0001,16.30571]
[1778756107404,31.81,79584.23,0.0,-0.85185,0.0001,16.34224]
[1778756108569,31.81,79584.23,0.0,-0.85185,0.0001,16.34224]
[1778756114453,31.8,79586.08,0.0,-0.85171,0.0001,16.35268]
[1778756119489,31.8,79586.0,0.0,-0.85176,0.0001,16.34915]
[1778756120496,31.8,79589.98,0.0,-0.85136,0.0001,16.37967]
[1778756121503,31.8,79593.37,0.0,-0.85102,0.0001,16.40556]
[1778756123258,31.8,79593.37,0.0,-0.85102,0.0001,16.40556]
[1778756124423,31.8,79593.83,0.0,-0.85099,0.0001,16.40797]
[1778756124558,31.8,79593.83,0.0,-0.85099,0.0001,16.40797]
[1778756130566,31.79,79593.93,0.0,-0.85103,0.0001,16.40463]
[1778756135602,31.78,79592.88,0.0,-0.85121,0.0001,16.38939]
[1778756136897,31.78,79592.88,0.0,-0.85121,0.0001,16.38939]
[1778756137066,31.78,79592.88,0.0,-0.85121,0.0001,16.38939]
[1778756139630,31.78,79587.67,0.0,-0.85178,0.0001,16.34644]
[1778756140637,31.78,79584.51,0.0,-0.85211,0.0001,16.32125]
[1778756141478,31.78,79584.51,0.0,-0.85211,0.0001,16.32125]
[1778756141581,31.78,79584.51,0.0,-0.85211,0.0001,16.32125]
[1778756142252,31.78,79584.51,0.0,-0.85211,0.0001,16.32125]
[1778756147686,31.77,79583.4,0.0,-0.85227,0.0001,16.30895]
[1778756149327,31.77,79583.4,0.0,-0.85227,0.0001,16.30895]
[1778756149410,31.77,79586.01,0.0,-0.85202,0.0001,16.32824]
[1778756149563,31.77,79586.01,0.0,-0.85202,0.0001,16.32824]
[1778756154735,31.77,79584.26,0.0,-0.85223,0.0001,16.31192]
[1778756156749,31.76,79590.02,0.0,-0.85166,0.0001,16.35588]
[1778756158024,31.76,79590.02,0.0,-0.85166,0.0001,16.35588]
[1778756158065,31.76,79590.02,0.0,-0.85166,0.0001,16.35588]
[1778756158068,31.76,79593.37,0.0,-0.85132,0.0001,16.38154]
[1778756162598,31.76,79594.88,0.0,-0.85119,0.0001,16.39116]
[1778756162811,31.76,79594.88,0.0,-0.85119,0.0001,16.39116]
[1778756167347,31.76,79595.33,0.0,-0.85117,0.0001,16.39254]
[1778756167563,31.75,79597.26,0.0,-0.85098,0.0001,16.40708]
[1778756172282,31.75,79594.37,0.0,-0.85131,0.0001,16.3823]
[1778756172313,31.75,79594.37,0.0,-0.85131,0.0001,16.3823]
[1778756180334,31.75,79593.43,0.0,-0.85145,0.0001,16.372]
[1778756180581,31.74,79592.35,0.0,-0.85158,0.0001,16.36171]
[1778756181925,31.74,79586.94,0.0,-0.85215,0.0001,16.31895]
[1778756183110,31.74,79586.94,0.0,-0.85215,0.0001,16.31895]
[1778756183313,31.74,79586.94,0.0,-0.85215,0.0001,16.31895]
[1778756188974,31.74,79584.75,0.0,-0.85241,0.0001,16.29906]
[1778756192309,31.74,79584.28,0.0,-0.85247,0.0001,16.29462]
[1778756192570,31.73,79584.15,0.0,-0.85252,0.0001,16.28904]
[1778756198043,31.73,79583.96,0.0,-0.85257,0.0001,16.28524]
[1778756200838,31.73,79583.14,0.0,-0.85266,0.0001,16.27802]
[1778756201060,31.73,79583.14,0.0,-0.85266,0.0001,16.27802]
[1778756205092,31.73,79579.51,0.0,-0.85306,0.0001,16.24761]
[1778756206025,31.73,79579.51,0.0,-0.85306,0.0001,16.24761]
[1778756206061,31.73,79579.51,0.0,-0.85306,0.0001,16.24761]
[1778756206099,31.73,79575.98,0.0,-0.85343,0.0001,16.21965]
[1778756214155,31.72,79574.47,0.0,-0.85362,0.0001,16.20521]
[1778756214840,31.72,79574.47,0.0,-0.85362,0.0001,16.20521]
[1778756215979,31.72,79573.47,0.0,-0.85373,0.0001,16.19691]
[1778756216061,31.72,79573.47,0.0,-0.85373,0.0001,16.19691]
[1778756221204,31.72,79572.3,0.0,-0.85388,0.0001,16.18516]
[1778756221991,31.72,79572.3,0.0,-0.85388,0.0001,16.18516]
[1778756222060,31.72,79572.3,0.0,-0.85388,0.0001,16.18516]
[1778756225835,31.71,79573.28,0.0,-0.8538,0.0001,16.19173]
[1778756226071,31.71,79573.28,0.0,-0.8538,0.0001,16.19173]
[1778756231274,31.71,79570.49,0.0,-0.85411,0.0001,16.16833]
[1778756234235,31.71,79570.28,0.0,-0.85413,0.0001,16.1662]
[1778756234314,31.71,79570.28,0.0,-0.85413,0.0001,16.1662]
[1778756240337,31.71,79567.61,0.0,-0.85443,0.0001,16.14381]
[1778756241814,31.71,79568.63,0.0,-0.85433,0.0001,16.15158]
[1778756242061,31.71,79568.63,0.0,-0.85433,0.0001,16.15158]
[1778756248393,31.7,79567.32,0.0,-0.8545,0.0001,16.13865]
[1778756253428,31.7,79565.76,0.0,-0.85471,0.0001,16.12044]
[1778756255674,31.7,79565.24,0.0,-0.85477,0.0001,16.11568]
[1778756255812,31.7,79565.24,0.0,-0.85477,0.0001,16.11568]
[1778756261484,31.69,79567.33,0.0,-0.85459,0.0001,16.12994]
[1778756266874,31.69,79567.29,0.0,-0.8546,0.0001,16.1289]
[1778756267062,31.69,79567.29,0.0,-0.8546,0.0001,16.1289]
[1778756276173,31.69,79567.35,0.0,-0.85463,0.0001,16.12645]
[1778756276312,31.69,79567.35,0.0,-0.85463,0.0001,16.12645]
[1778756281936,31.68,79566.29,0.0,-0.85479,0.0001,16.11469]
[1778756282059,31.68,79566.29,0.0,-0.85479,0.0001,16.11469]
[1778756287184,31.68,79568.24,0.0,-0.85461,0.0001,16.12852]
[1778756287312,31.68,79568.24,0.0,-0.85461,0.0001,16.12852]
[1778756287349,31.68,79564.77,0.0,-0.85497,0.0001,16.1007]
[1778756288673,31.68,79556.17,0.0,-0.85585,0.0001,16.03291]
[1778756292033,31.68,79558.64,0.0,-0.85561,0.0001,16.05176]
[1778756292058,31.68,79558.64,0.0,-0.85561,0.0001,16.05176]
[1778756297400,31.67,79556.93,0.0,-0.8558,0.0001,16.03709]
[1778756297434,31.67,79556.93,0.0,-0.8558,0.0001,16.03684]
[1778756297736,31.67,79552.38,0.0,-0.85627,0.0001,16.00103]
[1778756298743,31.67,79548.2,0.0,-0.85669,0.0001,15.96817]
[1778756301269,31.67,79547.15,0.0,-0.8568,0.0001,15.9598]
[1778756307327,31.67,79549.51,0.0,-0.85658,0.0001,15.97719]
[1778756307343,31.67,79550.16,0.0,-0.85651,0.0001,15.98207]
[1778756311288,31.67,79550.79,0.0,-0.85646,0.0001,15.98636]
[1778756311317,31.67,79550.79,0.0,-0.85646,0.0001,15.98636]
[1778756316869,31.67,79554.0,0.0,-0.85619,0.0001,16.0056]
[1778756320334,31.67,79552.58,0.0,-0.85634,0.0001,15.99401]
[1778756320571,31.67,79552.58,0.0,-0.85634,0.0001,15.99401]
[1778756325932,31.66,79551.02,0.0,-0.85652,0.0001,15.98017]
[1778756327137,31.66,79551.02,0.0,-0.85652,0.0001,15.98017]
[1778756327310,31.66,79551.02,0.0,-0.85652,0.0001,15.98017]
[1778756332981,31.66,79552.89,0.0,-0.85635,0.0001,15.99303]
[1778756337026,31.66,79551.24,0.0,-0.85653,0.0001,15.97938]
[1778756337061,31.66,79551.24,0.0,-0.85653,0.0001,15.97938]
[1778756340034,31.66,79546.91,0.0,-0.85698,0.0001,15.94463]
[1778756340914,31.66,79546.91,0.0,-0.85698,0.0001,15.94463]
[1778756341062,31.66,79546.91,0.0,-0.85698,0.0001,15.94463]
[1778756349097,31.65,79545.61,0.0,-0.85713,0.0001,15.93269]
[1778756351328,31.65,79545.04,0.0,-0.85719,0.0001,15.92803]
[1778756351561,31.65,79545.04,0.0,-0.85719,0.0001,15.92803]
[1778756357153,31.65,79543.76,0.0,-0.85734,0.0001,15.91667]
[1778756359731,31.65,79544.51,0.0,-0.85727,0.0001,15.92212]
[1778756363315,31.65,79545.44,0.0,-0.85718,0.0001,15.92876]
[1778756367223,31.65,79541.87,0.0,-0.85756,0.0001,15.89983]
[1778756369126,31.65,79541.19,0.0,-0.85763,0.0001,15.89433]
[1778756371312,31.65,79540.76,0.0,-0.85768,0.0001,15.89061]
[1778756378300,31.64,79541.03,0.0,-0.8577,0.0001,15.88706]
[1778756382313,31.64,79539.22,0.0,-0.85789,0.0001,15.87236]
[1778756385316,31.64,79538.27,0.0,-0.85799,0.0001,15.86443]
[1778756385349,31.64,79537.84,0.0,-0.85804,0.0001,15.8609]
[1778756389377,31.64,79540.48,0.0,-0.85778,0.0001,15.88076]
[1778756390026,31.64,79540.48,0.0,-0.85778,0.0001,15.88076]
[1778756395420,31.64,79541.13,0.0,-0.85773,0.0001,15.88458]
[1778756400455,31.64,79538.9,0.0,-0.85797,0.0001,15.86615]
[1778756402469,31.64,79541.91,0.0,-0.85767,0.0001,15.88929]
[1778756407505,31.63,79543.97,0.0,-0.85748,0.0001,15.90429]
[1778756412541,31.63,79543.58,0.0,-0.85753,0.0001,15.90008]
[1778756417574,31.63,79544.64,0.0,-0.85744,0.0001,15.90722]
[1778756424623,31.63,79545.21,0.0,-0.85741,0.0001,15.90995]
[1778756429658,31.63,79545.26,0.0,-0.85742,0.0001,15.90911]
[1778756434693,31.62,79547.45,0.0,-0.85725,0.0001,15.92059]
[1778756439730,31.62,79549.72,0.0,-0.85704,0.0001,15.93693]
[1778756447187,31.62,79549.72,0.0,-0.85704,0.0001,15.93693]
[1778756452821,31.61,79549.41,0.0,-0.85712,0.0001,15.9308]
[1778756455842,31.61,79546.75,0.0,-0.8574,0.0001,15.90918]
[1778756460877,31.61,79547.56,0.0,-0.85733,0.0001,15.91423]
[1778756465912,31.61,79546.49,0.0,-0.85746,0.0001,15.90459]
[1778756470947,31.61,79547.33,0.0,-0.85739,0.0001,15.90995]
[1778756475982,31.6,79548.45,0.0,-0.85729,0.0001,15.91744]
[1778756481018,31.6,79547.6,0.0,-0.85739,0.0001,15.90951]
[1778756486054,31.6,79552.48,0.0,-0.85692,0.0001,15.94652]
[1778756491089,31.6,79563.54,0.0,-0.85584,0.0001,16.02758]
[1778756492096,31.6,79567.24,0.0,-0.85547,0.0001,16.0562]
[1778756494110,31.6,79570.25,0.0,-0.85517,0.0001,16.07899]
[1778756499151,31.59,79569.69,0.0,-0.85525,0.0001,16.07272]
[1778756504187,31.59,79568.9,0.0,-0.85536,0.0001,16.06476]
[1778756509222,31.59,79569.55,0.0,-0.85531,0.0001,16.06823]
[1778756514257,31.58,79570.23,0.0,-0.85527,0.0001,16.07201]
[1778756517278,31.58,79573.1,0.0,-0.85498,0.0001,16.09356]
[1778756519296,31.58,79574.35,0.0,-0.85487,0.0001,16.1027]
[1778756520303,31.58,79574.5,0.0,-0.85485,0.0001,16.10356]
[1778756521310,31.58,79574.29,0.0,-0.85488,0.0001,16.1016]
[1778756522317,31.58,79574.16,0.0,-0.8549,0.0001,16.10028]
[1778756524331,31.58,79573.62,0.0,-0.85496,0.0001,16.09545]
[1778756529367,31.58,79574.41,0.0,-0.8549,0.0001,16.10025]
[1778756530378,31.58,79574.73,0.0,-0.85487,0.0001,16.10248]
[1778756533398,31.58,79574.32,0.0,-0.85492,0.0001,16.09845]
[1778756534405,31.57,79573.64,0.0,-0.855,0.0001,16.09286]
[1778756535412,31.57,79574.17,0.0,-0.85494,0.0001,16.09677]
[1778756539440,31.57,79574.45,0.0,-0.85493,0.0001,16.09796]
[1778756540447,31.57,79574.06,0.0,-0.85497,0.0001,16.09466]
[1778756541454,31.57,79573.91,0.0,-0.85499,0.0001,16.09324]
[1778756542461,31.57,79574.13,0.0,-0.85497,0.0001,16.09474]
[1778756544475,31.57,79574.57,0.0,-0.85493,0.0001,16.09773]
[1778756545482,31.57,79575.53,0.0,-0.85484,0.0001,16.10502]
[1778756546489,31.57,79575.91,0.0,-0.8548,0.0001,16.10777]
[1778756548503,31.57,79575.67,0.0,-0.85483,0.0001,16.10541]
[1778756549510,31.57,79576.12,0.0,-0.85479,0.0001,16.1087]
[1778756553538,31.57,79576.87,0.0,-0.85476,0.0001,16.10947]
[1778756554545,31.57,79576.44,0.0,-0.8548,0.0001,16.10587]
[1778756555552,31.57,79576.76,0.0,-0.85477,0.0001,16.10815]
[1778756556559,31.57,79576.44,0.0,-0.85481,0.0001,16.10542]
[1778756557566,31.57,79576.76,0.0,-0.85478,0.0001,16.10771]
[1778756559580,31.56,79577.1,0.0,-0.85475,0.0001,16.10993]
[1778756561594,31.56,79576.74,0.0,-0.85479,0.0001,16.10667]
[1778756562601,31.56,79577.55,0.0,-0.85471,0.0001,16.11281]
[1778756564615,31.56,79567.39,0.0,-0.85576,0.0001,16.0327]
[1778756565622,31.56,79559.21,0.0,-0.85659,0.0001,15.9685]
[1778756566629,31.56,79547.64,0.0,-0.85776,0.0001,15.87789]
[1778756567636,31.56,79544.79,0.0,-0.85805,0.0001,15.85567]
[1778756569650,31.56,79539.89,0.0,-0.85854,0.0001,15.8173]
[1778756574685,31.56,79541.5,0.0,-0.85839,0.0001,15.82936]
[1778756576699,31.56,79544.32,0.0,-0.8581,0.0001,15.8516]
[1778756581738,31.56,79544.24,0.0,-0.85811,0.0001,15.85118]
[1778756586773,31.56,79541.09,0.0,-0.85842,0.0001,15.82659]
[1778756591808,31.56,79539.24,0.0,-0.85861,0.0001,15.81223]
[1778756596843,31.56,79539.24,0.0,-0.85861,0.0001,15.81239]
[1778756602885,31.56,79537.88,0.0,-0.85874,0.0001,15.80194]
[1778756605906,31.56,79534.78,0.0,-0.85905,0.0001,15.77779]
[1778756611143,31.56,79533.66,0.0,-0.85916,0.0001,15.76917]
[1778756611314,31.56,79533.66,0.0,-0.85916,0.0001,15.76917]
[1778756611885,31.56,79533.66,0.0,-0.85916,0.0001,15.76917]
[1778756611904,31.56,79533.22,0.0,-0.85923,0.0001,15.76189]
[1778756611948,31.56,79529.09,0.0,-0.85964,0.0001,15.7296]
[1778756616983,31.57,79528.61,0.0,-0.85968,0.0001,15.72656]
[1778756621314,31.57,79529.1,0.0,-0.85963,0.0001,15.73081]
[1778756621415,31.57,79528.13,0.0,-0.85972,0.0001,15.72337]
[1778756622036,31.57,79524.39,0.0,-0.8601,0.0001,15.69428]
[1778756624059,31.57,79520.99,0.0,-0.86043,0.0001,15.6681]
[1778756625063,31.57,79511.43,0.0,-0.86138,0.0001,15.59368]
[1778756626070,31.57,79507.87,0.0,-0.86173,0.0001,15.56624]
[1778756631105,31.57,79507.01,0.0,-0.86179,0.0001,15.56159]
[1778756636140,31.58,79504.9,0.0,-0.86197,0.0001,15.54731]
[1778756641175,31.58,79505.19,0.0,-0.8619,0.0001,15.55205]
[1778756641995,31.58,79505.19,0.0,-0.8619,0.0001,15.55205]
[1778756642057,31.58,79505.19,0.0,-0.8619,0.0001,15.55205]
[1778756647784,31.58,79504.26,0.0,-0.86196,0.0001,15.5473]
[1778756647808,31.58,79504.26,0.0,-0.86196,0.0001,15.5473]
[1778756650860,31.59,79505.29,0.0,-0.86184,0.0001,15.55689]
[1778756651057,31.59,79505.05,0.0,-0.86186,0.0001,15.55553]
[1778756653259,31.59,79498.77,0.0,-0.86246,0.0001,15.50815]
[1778756654266,31.59,79495.01,0.0,-0.86283,0.0001,15.47923]
[1778756655333,31.59,79495.01,0.0,-0.86283,0.0001,15.47923]
[1778756655559,31.59,79495.01,0.0,-0.86283,0.0001,15.47923]
[1778756657317,31.59,79494.01,0.0,-0.86291,0.0001,15.47227]
[1778756657418,31.59,79496.52,0.0,-0.86266,0.0001,15.49224]
[1778756658119,31.59,79496.52,0.0,-0.86266,0.0001,15.49224]
[1778756658321,31.59,79496.52,0.0,-0.86266,0.0001,15.49224]
[1778756660144,31.59,79499.71,0.0,-0.86234,0.0001,15.51784]
[1778756660318,31.59,79499.71,0.0,-0.86234,0.0001,15.51784]
[1778756666350,31.6,79499.51,0.0,-0.86232,0.0001,15.51868]
[1778756671795,31.6,79499.77,0.0,-0.86228,0.0001,15.52202]
[1778756671809,31.6,79499.77,0.0,-0.86228,0.0001,15.52202]
[1778756676134,31.6,79496.13,0.0,-0.86265,0.0001,15.49112]
[1778756676307,31.6,79496.13,0.0,-0.86265,0.0001,15.49112]
[1778756679518,31.6,79496.27,0.0,-0.86262,0.0001,15.49325]
[1778756679561,31.6,79496.27,0.0,-0.86262,0.0001,15.49325]
[1778756685483,31.61,79495.12,0.0,-0.8627,0.0001,15.48672]
[1778756687497,31.61,79498.87,0.0,-0.86233,0.0001,15.51662]
[1778756688242,31.61,79498.87,0.0,-0.86233,0.0001,15.51662]
[1778756688309,31.61,79498.87,0.0,-0.86233,0.0001,15.51662]
[1778756688377,31.61,79498.87,0.0,-0.86233,0.0001,15.51662]
[1778756688561,31.61,79498.87,0.0,-0.86233,0.0001,15.51662]
[1778756688661,31.61,79507.86,0.0,-0.86143,0.0001,15.58719]
[1778756689512,31.61,79508.65,0.0,-0.86135,0.0001,15.59378]
[1778756694548,31.61,79506.39,0.0,-0.86154,0.0001,15.57837]
[1778756697570,31.62,79509.24,0.0,-0.86125,0.0001,15.60154]
[1778756699237,31.62,79509.35,0.0,-0.86123,0.0001,15.60263]
[1778756699310,31.62,79509.35,0.0,-0.86123,0.0001,15.60263]
[1778756702605,31.62,79503.1,0.0,-0.86183,0.0001,15.55517]
[1778756703612,31.62,79500.5,0.0,-0.86208,0.0001,15.53545]
[1778756704239,31.62,79500.5,0.0,-0.86208,0.0001,15.53545]
[1778756704309,31.62,79500.5,0.0,-0.86208,0.0001,15.53545]
[1778756712676,31.63,79500.21,0.0,-0.86205,0.0001,15.53817]
[1778756713297,31.63,79500.21,0.0,-0.86205,0.0001,15.53817]
[1778756713308,31.63,79500.21,0.0,-0.86205,0.0001,15.53817]
[1778756718720,31.63,79499.54,0.0,-0.86207,0.0001,15.53618]
[1778756725769,31.64,79499.09,0.0,-0.86207,0.0001,15.53635]
[1778756730929,31.64,79499.05,0.0,-0.86205,0.0001,15.53812]
[1778756731059,31.64,79499.05,0.0,-0.86204,0.0001,15.53863]
[1778756743895,31.66,79498.92,0.0,-0.862,0.0001,15.54007]
[1778756749937,31.66,79499.07,0.0,-0.86194,0.0001,15.54423]
[1778756755979,31.67,79498.51,0.0,-0.86196,0.0001,15.54282]
[1778756756953,31.67,79498.51,0.0,-0.86196,0.0001,15.54282]
[1778756757059,31.67,79498.97,0.0,-0.8619,0.0001,15.54738]
[1778756763030,31.67,79499.22,0.0,-0.86184,0.0001,15.55175]
[1778756768065,31.68,79499.0,0.0,-0.86183,0.0001,15.55288]
[1778756773100,31.68,79499.07,0.0,-0.86179,0.0001,15.55577]
[1778756776190,31.68,79499.07,0.0,-0.86179,0.0001,15.55577]
[1778756776309,31.68,79499.07,0.0,-0.86179,0.0001,15.55577]
[1778756779142,31.68,79496.26,0.0,-0.86203,0.0001,15.53667]
[1778756780477,31.68,79496.26,0.0,-0.86203,0.0001,15.53667]
[1778756780562,31.68,79496.26,0.0,-0.86203,0.0001,15.53667]
[1778756780573,31.68,79493.04,0.0,-0.86234,0.0001,15.51212]
[1778756783688,31.69,79493.33,0.0,-0.8623,0.0001,15.5154]
[1778756784622,31.69,79492.03,0.0,-0.86242,0.0001,15.50581]
[1778756784812,31.69,79492.03,0.0,-0.86242,0.0001,15.50581]
[1778756789358,31.69,79489.09,0.0,-0.86268,0.0001,15.48558]
[1778756789560,31.69,79489.09,0.0,-0.86268,0.0001,15.48558]
[1778756796058,31.7,79488.92,0.0,-0.86269,0.0001,15.48325]
[1778756796082,31.7,79483.36,0.0,-0.86322,0.0001,15.44117]
[1778756796310,31.7,79483.36,0.0,-0.86322,0.0001,15.44117]
[1778756796357,31.7,79478.35,0.0,-0.86371,0.0001,15.4023]
[1778756802303,31.71,79478.68,0.0,-0.86363,0.0001,15.40851]
[1778756803614,31.71,79478.68,0.0,-0.86363,0.0001,15.40851]
[1778756803807,31.71,79478.68,0.0,-0.86363,0.0001,15.40851]
[1778756809352,31.71,79478.7,0.0,-0.86357,0.0001,15.41268]
[1778756814387,31.72,79478.32,0.0,-0.86358,0.0001,15.41247]
[1778756818415,31.72,79474.81,0.0,-0.86389,0.0001,15.38739]
[1778756819764,31.72,79474.81,0.0,-0.86389,0.0001,15.38739]
[1778756819809,31.72,79474.81,0.0,-0.86389,0.0001,15.38739]
[1778756819865,31.72,79470.77,0.0,-0.86428,0.0001,15.35664]
[1778756824457,31.73,79474.12,0.0,-0.86391,0.0001,15.38555]
[1778756825464,31.73,79486.49,0.0,-0.86269,0.0001,15.48202]
[1778756827081,31.73,79486.49,0.0,-0.86269,0.0001,15.48202]
[1778756827122,31.73,79490.13,0.0,-0.86233,0.0001,15.51106]
[1778756827311,31.73,79490.13,0.0,-0.86233,0.0001,15.51106]
[1778756831506,31.73,79493.87,0.0,-0.86194,0.0001,15.54153]
[1778756834064,31.73,79493.28,0.0,-0.86199,0.0001,15.5373]
[1778756834311,31.73,79493.28,0.0,-0.86199,0.0001,15.5373]
[1778756839562,31.74,79493.18,0.0,-0.86197,0.0001,15.539]
[1778756844597,31.74,79493.14,0.0,-0.86195,0.0001,15.54049]
[1778756849266,31.74,79494.79,0.0,-0.86177,0.0001,15.55436]
[1778756849310,31.74,79494.79,0.0,-0.86177,0.0001,15.55436]
[1778756852653,31.74,79499.13,0.0,-0.86135,0.0001,15.5856]
[1778756853357,31.74,79499.13,0.0,-0.86135,0.0001,15.5856]
[1778756853562,31.74,79499.13,0.0,-0.86135,0.0001,15.5856]
[1778756858699,31.75,79499.95,0.0,-0.86125,0.0001,15.59378]
[1778756860479,31.75,79499.7,0.0,-0.86127,0.0001,15.59215]
[1778756860562,31.75,79499.7,0.0,-0.86127,0.0001,15.59215]
[1778756865748,31.75,79499.71,0.0,-0.86124,0.0001,15.59409]
[1778756867422,31.75,79499.69,0.0,-0.86124,0.0001,15.59425]
[1778756867558,31.75,79499.69,0.0,-0.86124,0.0001,15.59425]
[1778756872798,31.75,79499.44,0.0,-0.86124,0.0001,15.59422]
[1778756876240,31.75,79497.67,0.0,-0.8614,0.0001,15.58146]
[1778756876310,31.75,79497.67,0.0,-0.8614,0.0001,15.58146]
[1778756881520,31.76,79497.21,0.0,-0.86143,0.0001,15.57965]
[1778756881564,31.76,79497.21,0.0,-0.86143,0.0001,15.57965]
[1778756881861,31.76,79499.71,0.0,-0.86117,0.0001,15.59941]
[1778756886896,31.76,79501.49,0.0,-0.86098,0.0001,15.61483]
[1778756887332,31.76,79501.49,0.0,-0.86098,0.0001,15.61483]
[1778756887559,31.76,79501.49,0.0,-0.86098,0.0001,15.61483]
[1778756893946,31.76,79500.84,0.0,-0.86101,0.0001,15.61201]
[1778756899988,31.77,79501.32,0.0,-0.86094,0.0001,15.61765]
[1778756900552,31.77,79501.32,0.0,-0.86094,0.0001,15.61765]
[1778756900563,31.77,79501.32,0.0,-0.86094,0.0001,15.61765]
[1778756906031,31.77,79501.46,0.0,-0.8609,0.0001,15.62064]
[1778756910468,31.77,79501.32,0.0,-0.8609,0.0001,15.62083]
[1778756910570,31.77,79501.32,0.0,-0.8609,0.0001,15.62083]
[1778756913082,31.78,79506.32,0.0,-0.86042,0.0001,15.65642]
[1778756916106,31.78,79504.07,0.0,-0.86064,0.0001,15.63955]
[1778756916309,31.78,79503.19,0.0,-0.86072,0.0001,15.633]
[1778756922143,31.78,79503.38,0.0,-0.86068,0.0001,15.63635]
[1778756925422,31.78,79503.68,0.0,-0.86063,0.0001,15.63963]
[1778756925561,31.78,79503.68,0.0,-0.86063,0.0001,15.63963]
[1778756928191,31.78,79499.57,0.0,-0.86103,0.0001,15.60868]
[1778756929575,31.78,79499.55,0.0,-0.86103,0.0001,15.60885]
[1778756929808,31.78,79499.55,0.0,-0.86103,0.0001,15.60885]
[1778756935240,31.79,79497.76,0.0,-0.86117,0.0001,15.59742]
[1778756937257,31.79,79504.83,0.0,-0.86046,0.0001,15.6529]
[1778756938261,31.79,79516.61,0.0,-0.85929,0.0001,15.74458]
[1778756939288,31.79,79516.61,0.0,-0.85929,0.0001,15.74458]
[1778756940058,31.79,79516.61,0.0,-0.85929,0.0001,15.74458]
[1778756940159,31.79,79519.99,0.0,-0.85895,0.0001,15.77096]
[1778756941282,31.79,79522.57,0.0,-0.85869,0.0001,15.7912]
[1778756942487,31.79,79522.57,0.0,-0.85869,0.0001,15.7912]
[1778756942560,31.79,79522.57,0.0,-0.85869,0.0001,15.7912]
[1778756943296,31.79,79525.99,0.0,-0.85835,0.0001,15.81795]
[1778756945310,31.79,79529.05,0.0,-0.85804,0.0001,15.84179]
[1778756947766,31.79,79529.08,0.0,-0.85804,0.0001,15.84203]
[1778756947812,31.79,79529.08,0.0,-0.85804,0.0001,15.84203]
[1778756953366,31.79,79529.88,0.0,-0.85796,0.0001,15.84822]
[1778756958401,31.79,79530.23,0.0,-0.85792,0.0001,15.85079]
[1778756959681,31.79,79530.23,0.0,-0.85792,0.0001,15.85079]
[1778756959810,31.79,79530.23,0.0,-0.85792,0.0001,15.85079]
[1778756965450,31.79,79531.21,0.0,-0.85782,0.0001,15.85871]
[1778756966418,31.79,79531.21,0.0,-0.85782,0.0001,15.85871]
[1778756966560,31.79,79531.21,0.0,-0.85782,0.0001,15.85871]
[1778756971492,31.79,79535.12,0.0,-0.85745,0.0001,15.88548]
[1778756976527,31.79,79533.8,0.0,-0.85758,0.0001,15.87556]
[1778756979817,31.79,79535.28,0.0,-0.85743,0.0001,15.88718]
[1778756980070,31.79,79535.28,0.0,-0.85743,0.0001,15.88718]
[1778756982569,31.79,79544.06,0.0,-0.85654,0.0001,15.95557]
[1778756983576,31.79,79546.7,0.0,-0.85628,0.0001,15.97604]
[1778756984801,31.79,79546.7,0.0,-0.85628,0.0001,15.97604]
[1778756985060,31.79,79546.7,0.0,-0.85628,0.0001,15.97604]
[1778756985159,31.79,79550.3,0.0,-0.85591,0.0001,16.00395]
[1778756987606,31.79,79558.14,0.0,-0.85512,0.0001,16.06451]
[1778756988611,31.79,79562.12,0.0,-0.85472,0.0001,16.09563]
[1778756990032,31.79,79562.12,0.0,-0.85472,0.0001,16.09563]
[1778756991168,31.79,79563.55,0.0,-0.85457,0.0001,16.10685]
[1778756991313,31.79,79563.27,0.0,-0.8546,0.0001,16.10474]
[1778756991632,31.79,79563.71,0.0,-0.85455,0.0001,16.10839]
[1778756994653,31.79,79566.57,0.0,-0.85425,0.0001,16.13133]
[1778756996312,31.79,79565.91,0.0,-0.85432,0.0001,16.12639]
[1778756996572,31.79,79565.91,0.0,-0.85432,0.0001,16.12639]
[1778757001972,31.8,79567.13,0.0,-0.85418,0.0001,16.13694]
[1778757002077,31.8,79567.13,0.0,-0.85418,0.0001,16.13694]
[1778757003722,31.8,79571.4,0.0,-0.85373,0.0001,16.17134]
[1778757008757,31.8,79571.29,0.0,-0.85371,0.0001,16.17275]
[1778757009328,31.8,79571.29,0.0,-0.85371,0.0001,16.17275]
[1778757009560,31.8,79571.29,0.0,-0.85371,0.0001,16.17275]
[1778757010771,31.8,79571.25,0.0,-0.8537,0.0001,16.17336]
[1778757014800,31.81,79571.66,0.0,-0.85363,0.0001,16.17828]
[1778757018692,31.81,79571.28,0.0,-0.85365,0.0001,16.17664]
[1778757019309,31.81,79571.28,0.0,-0.85365,0.0001,16.17664]
[1778757020842,31.81,79566.84,0.0,-0.85409,0.0001,16.14345]
[1778757025877,31.81,79568.66,0.0,-0.85387,0.0001,16.16008]
[1778757028464,31.81,79568.66,0.0,-0.85387,0.0001,16.16008]
[1778757029308,31.81,79568.66,0.0,-0.85387,0.0001,16.16008]
[1778757037961,31.82,79568.65,0.0,-0.85384,0.0001,16.16039]
[1778757041133,31.82,79569.38,0.0,-0.85376,0.0001,16.16635]
[1778757041234,31.82,79566.37,0.0,-0.85406,0.0001,16.14346]
[1778757041989,31.82,79561.95,0.0,-0.85451,0.0001,16.10936]
[1778757043313,31.82,79561.95,0.0,-0.85451,0.0001,16.10936]
[1778757045010,31.83,79558.48,0.0,-0.85485,0.0001,16.08341]
[1778757047859,31.83,79557.08,0.0,-0.85498,0.0001,16.07328]
[1778757049310,31.83,79557.83,0.0,-0.8549,0.0001,16.07951]
[1778757055575,31.83,79556.91,0.0,-0.85496,0.0001,16.07456]
[1778757061127,31.84,79557.05,0.0,-0.85491,0.0001,16.07819]
[1778757067169,31.84,79557.55,0.0,-0.85483,0.0001,16.08412]
[1778757076232,31.84,79557.08,0.0,-0.85484,0.0001,16.08337]
[1778757085322,31.85,79556.59,0.0,-0.85486,0.0001,16.0823]
[1778757090357,31.85,79556.02,0.0,-0.85489,0.0001,16.07958]
[1778757098113,31.85,79556.21,0.0,-0.85489,0.0001,16.07744]
[1778757099420,31.86,79548.45,0.0,-0.85565,0.0001,16.01915]
[1778757101314,31.86,79548.45,0.0,-0.85565,0.0001,16.01915]
[1778757101434,31.86,79547.61,0.0,-0.85573,0.0001,16.01334]
[1778757106469,31.86,79546.08,0.0,-0.85586,0.0001,16.00325]
[1778757112511,31.87,79545.18,0.0,-0.85592,0.0001,15.99849]
[1778757117546,31.87,79545.64,0.0,-0.85585,0.0001,16.00388]
[1778757120567,31.87,79549.56,0.0,-0.85544,0.0001,16.03539]
[1778757126609,31.87,79549.73,0.0,-0.8554,0.0001,16.03857]
[1778757131644,31.88,79549.9,0.0,-0.85536,0.0001,16.04143]
[1778757136679,31.88,79548.89,0.0,-0.85544,0.0001,16.03513]
[1778757141714,31.88,79548.41,0.0,-0.85547,0.0001,16.033]
[1778757146750,31.88,79548.06,0.0,-0.85548,0.0001,16.03187]
[1778757151785,31.89,79548.07,0.0,-0.85549,0.0001,16.02935]
[1778757155813,31.89,79541.89,0.0,-0.8561,0.0001,15.98266]
[1778757160848,31.89,79539.56,0.0,-0.85631,0.0001,15.96653]
[1778757162047,31.89,79539.56,0.0,-0.85631,0.0001,15.96653]
[1778757164876,31.9,79534.7,0.0,-0.85678,0.0001,15.93039]
[1778757170277,31.9,79534.18,0.0,-0.85682,0.0001,15.92678]
[1778757170307,31.9,79534.18,0.0,-0.85682,0.0001,15.92678]
[1778757170328,31.9,79534.15,0.0,-0.8568,0.0001,15.92825]
[1778757170918,31.9,79533.05,0.0,-0.85691,0.0001,15.92013]
[1778757171925,31.9,79531.3,0.0,-0.85708,0.0001,15.90698]
[1778757179981,31.91,79530.88,0.0,-0.85707,0.0001,15.90713]
[1778757181122,31.91,79529.12,0.0,-0.85725,0.0001,15.8939]
[1778757182204,31.91,79523.4,0.0,-0.85782,0.0001,15.84971]
[1778757183317,31.91,79523.4,0.0,-0.85782,0.0001,15.84971]
[1778757183417,31.91,79519.31,0.0,-0.85822,0.0001,15.81822]
[1778757188292,31.91,79518.84,0.0,-0.85826,0.0001,15.81532]
[1778757188307,31.91,79518.84,0.0,-0.85826,0.0001,15.81532]
[1778757193531,31.91,79519.52,0.0,-0.85817,0.0001,15.8224]
[1778757193558,31.91,79519.52,0.0,-0.85817,0.0001,15.8224]
[1778757198872,31.91,79517.2,0.0,-0.85838,0.0001,15.80586]
[1778757199062,31.91,79517.2,0.0,-0.85838,0.0001,15.80586]
[1778757200081,31.91,79515.7,0.0,-0.85853,0.0001,15.79457]
[1778757200307,31.91,79515.7,0.0,-0.85853,0.0001,15.79457]
[1778757200394,31.92,79510.78,0.0,-0.85901,0.0001,15.75683]
[1778757203142,31.92,79508.12,0.0,-0.85926,0.0001,15.73745]
[1778757204109,31.92,79508.12,0.0,-0.85926,0.0001,15.73745]
[1778757204310,31.92,79508.12,0.0,-0.85926,0.0001,15.73745]
[1778757209786,31.92,79507.59,0.0,-0.85928,0.0001,15.73603]
[1778757209807,31.92,79507.59,0.0,-0.85928,0.0001,15.73603]
[1778757213788,31.92,79507.96,0.0,-0.85925,0.0001,15.73654]
[1778757213808,31.92,79507.96,0.0,-0.85925,0.0001,15.73654]
[1778757219023,31.93,79507.93,0.0,-0.85922,0.0001,15.73866]
[1778757219060,31.93,79507.93,0.0,-0.85922,0.0001,15.73866]
[1778757223309,31.93,79507.3,0.0,-0.85926,0.0001,15.73571]
[1778757223410,31.93,79507.32,0.0,-0.85925,0.0001,15.73635]
[1778757224110,31.93,79507.32,0.0,-0.85925,0.0001,15.73635]
[1778757224308,31.93,79507.32,0.0,-0.85925,0.0001,15.73635]
[1778757230333,31.94,79507.46,0.0,-0.85919,0.0001,15.74085]
[1778757231576,31.94,79507.46,0.0,-0.85919,0.0001,15.74085]
[1778757231807,31.94,79507.46,0.0,-0.85919,0.0001,15.74085]
[1778757239370,31.94,79507.39,0.0,-0.85916,0.0001,15.74325]
[1778757239561,31.95,79508.23,0.0,-0.85905,0.0001,15.75122]
[1778757245438,31.95,79508.21,0.0,-0.85902,0.0001,15.75398]
[1778757250474,31.96,79499.3,0.0,-0.85987,0.0001,15.68756]
[1778757251481,31.96,79492.09,0.0,-0.86058,0.0001,15.63239]
[1778757252123,31.96,79492.09,0.0,-0.86058,0.0001,15.63239]
[1778757252308,31.96,79492.09,0.0,-0.86058,0.0001,15.63239]
[1778757252489,31.96,79490.85,0.0,-0.86069,0.0001,15.6234]
[1778757253496,31.96,79485.02,0.0,-0.86126,0.0001,15.57903]
[1778757254546,31.96,79485.02,0.0,-0.86126,0.0001,15.57903]
[1778757257294,31.96,79484.01,0.0,-0.86134,0.0001,15.57251]
[1778757257314,31.96,79484.01,0.0,-0.86134,0.0001,15.57251]
[1778757263569,31.97,79483.59,0.0,-0.86134,0.0001,15.57228]
[1778757268601,31.97,79481.99,0.0,-0.86146,0.0001,15.56241]
[1778757272626,31.97,79482.39,0.0,-0.86144,0.0001,15.56254]
[1778757272808,31.97,79482.39,0.0,-0.86144,0.0001,15.56254]
[1778757277472,31.97,79482.08,0.0,-0.86145,0.0001,15.56173]
[1778757277565,31.97,79482.08,0.0,-0.86145,0.0001,15.56173]
[1778757277568,31.98,79476.05,0.0,-0.86203,0.0001,15.51611]
[1778757277664,31.98,79473.5,0.0,-0.86228,0.0001,15.49647]
[1778757282700,31.98,79473.98,0.0,-0.8622,0.0001,15.50251]
[1778757283672,31.98,79473.98,0.0,-0.8622,0.0001,15.50251]
[1778757283809,31.98,79473.98,0.0,-0.8622,0.0001,15.50251]
[1778757290756,31.99,79471.96,0.0,-0.86235,0.0001,15.49062]
[1778757296129,31.99,79471.74,0.0,-0.86235,0.0001,15.49028]
[1778757296230,31.99,79469.01,0.0,-0.86261,0.0001,15.47016]
[1778757297344,31.99,79469.01,0.0,-0.86261,0.0001,15.47016]
[1778757297566,31.99,79469.01,0.0,-0.86261,0.0001,15.47016]
[1778757301833,31.99,79461.78,0.0,-0.86328,0.0001,15.41734]
[1778757302840,32.0,79455.9,0.0,-0.86384,0.0001,15.37267]
[1778757305414,32.0,79454.21,0.0,-0.864,0.0001,15.3603]
[1778757305562,32.0,79454.21,0.0,-0.864,0.0001,15.3603]
[1778757311310,32.0,79457.04,0.0,-0.86367,0.0001,15.38578]
[1778757311413,32.0,79456.35,0.0,-0.86373,0.0001,15.3811]
[1778757313544,32.0,79456.35,0.0,-0.86373,0.0001,15.3811]
[1778757313568,32.0,79456.35,0.0,-0.86373,0.0001,15.3811]
[1778757317945,32.01,79448.48,0.0,-0.86444,0.0001,15.32518]
[1778757319498,32.01,79448.48,0.0,-0.86444,0.0001,15.32518]
[1778757319561,32.01,79448.48,0.0,-0.86444,0.0001,15.32518]
[1778757319576,32.01,79441.33,0.0,-0.86512,0.0001,15.27104]
[1778757323987,32.02,79438.83,0.0,-0.86531,0.0001,15.2559]
[1778757325137,32.02,79438.83,0.0,-0.86531,0.0001,15.2559]
[1778757325309,32.02,79438.83,0.0,-0.86531,0.0001,15.2559]
[1778757325339,32.02,79435.06,0.0,-0.86566,0.0001,15.2278]
[1778757329023,32.03,79432.49,0.0,-0.86586,0.0001,15.21155]
[1778757333051,32.03,79439.48,0.0,-0.86517,0.0001,15.26438]
[1778757334515,32.03,79439.48,0.0,-0.86517,0.0001,15.26438]
[1778757334569,32.03,79439.48,0.0,-0.86517,0.0001,15.26438]
[1778757340100,32.04,79440.46,0.0,-0.86501,0.0001,15.27712]
[1778757340875,32.04,79440.46,0.0,-0.86501,0.0001,15.27712]
[1778757341066,32.04,79440.46,0.0,-0.86501,0.0001,15.27712]
[1778757344457,32.04,79440.62,0.0,-0.86497,0.0001,15.28052]
[1778757344560,32.04,79440.62,0.0,-0.86497,0.0001,15.28052]
[1778757344659,32.05,79449.38,0.0,-0.86411,0.0001,15.34903]
[1778757345135,32.05,79452.7,0.0,-0.86379,0.0001,15.37451]
[1778757350170,32.05,79453.01,0.0,-0.86372,0.0001,15.37977]
[1778757352202,32.05,79452.75,0.0,-0.86374,0.0001,15.37834]
[1778757352311,32.05,79452.75,0.0,-0.86374,0.0001,15.37834]
[1778757358226,32.06,79453.87,0.0,-0.86358,0.0001,15.39085]
[1778757359831,32.06,79453.87,0.0,-0.86358,0.0001,15.39085]
[1778757360063,32.06,79453.87,0.0,-0.86358,0.0001,15.39085]
[1778757365275,32.07,79453.89,0.0,-0.86352,0.0001,15.39497]
[1778757370231,32.07,79453.86,0.0,-0.8635,0.0001,15.39645]
[1778757370311,32.07,79453.86,0.0,-0.8635,0.0001,15.39645]
[1778757375345,32.08,79455.3,0.0,-0.86331,0.0001,15.41148]
[1778757378366,32.08,79459.08,0.0,-0.86292,0.0001,15.44216]
[1778757379219,32.08,79459.08,0.0,-0.86292,0.0001,15.44216]
[1778757379311,32.08,79459.08,0.0,-0.86292,0.0001,15.44216]
[1778757382836,32.08,79459.11,0.0,-0.86289,0.0001,15.44456]
[1778757383061,32.08,79459.11,0.0,-0.86289,0.0001,15.44456]
[1778757388436,32.09,79458.24,0.0,-0.86294,0.0001,15.4411]
[1778757391006,32.09,79458.6,0.0,-0.86289,0.0001,15.44494]
[1778757391060,32.09,79458.6,0.0,-0.86289,0.0001,15.44494]
[1778757400521,32.1,79459.05,0.0,-0.8628,0.0001,15.44965]
[1778757402030,32.1,79459.05,0.0,-0.8628,0.0001,15.44965]
[1778757402062,32.1,79459.05,0.0,-0.8628,0.0001,15.44965]
[1778757409585,32.11,79459.02,0.0,-0.86274,0.0001,15.45428]
[1778757414619,32.11,79458.62,0.0,-0.86275,0.0001,15.45395]
[1778757419655,32.12,79459.06,0.0,-0.86267,0.0001,15.46006]
[1778757422929,32.12,79459.18,0.0,-0.86264,0.0001,15.46207]
[1778757423059,32.12,79459.18,0.0,-0.86264,0.0001,15.46207]
[1778757424690,32.12,79456.67,0.0,-0.86286,0.0001,15.44445]
[1778757429725,32.13,79455.45,0.0,-0.86294,0.0001,15.43848]
[1778757431298,32.13,79455.25,0.0,-0.86295,0.0001,15.43752]
[1778757431311,32.13,79455.25,0.0,-0.86295,0.0001,15.43752]
[1778757436774,32.13,79459.38,0.0,-0.86251,0.0001,15.47234]
[1778757441809,32.14,79459.24,0.0,-0.86249,0.0001,15.47382]
[1778757444490,32.14,79459.34,0.0,-0.86247,0.0001,15.4751]
[1778757444561,32.14,79459.34,0.0,-0.86247,0.0001,15.4751]
[1778757447851,32.14,79462.64,0.0,-0.86212,0.0001,15.50288]
[1778757450995,32.14,79461.85,0.0,-0.86218,0.0001,15.49775]
[1778757451063,32.14,79461.85,0.0,-0.86218,0.0001,15.49775]
[1778757456914,32.15,79461.31,0.0,-0.86222,0.0001,15.4928]
[1778757459857,32.15,79462.3,0.0,-0.86211,0.0001,15.50133]
[1778757460066,32.15,79462.3,0.0,-0.86211,0.0001,15.50133]
[1778757465978,32.16,79462.11,0.0,-0.86209,0.0001,15.50314]
[1778757469989,32.16,79462.11,0.0,-0.86209,0.0001,15.50314]
[1778757470064,32.16,79462.11,0.0,-0.86209,0.0001,15.50314]
[1778757476048,32.16,79460.91,0.0,-0.86215,0.0001,15.49861]
[1778757481083,32.17,79463.88,0.0,-0.86183,0.0001,15.5237]
[1778757482090,32.17,79468.11,0.0,-0.86141,0.0001,15.55655]
[1778757482854,32.17,79468.11,0.0,-0.86141,0.0001,15.55655]
[1778757483061,32.17,79468.11,0.0,-0.86141,0.0001,15.55655]
[1778757489139,32.17,79469.11,0.0,-0.86127,0.0001,15.5669]
[1778757495181,32.18,79469.44,0.0,-0.86121,0.0001,15.57171]
[1778757497877,32.18,79469.56,0.0,-0.86119,0.0001,15.57339]
[1778757498058,32.18,79469.56,0.0,-0.86119,0.0001,15.57339]
[1778757502679,32.18,79470.97,0.0,-0.86103,0.0001,15.58571]
[1778757502808,32.18,79470.97,0.0,-0.86103,0.0001,15.58571]
[1778757508434,32.19,79471.77,0.0,-0.86093,0.0001,15.59398]
[1778757508535,32.19,79476.41,0.0,-0.86047,0.0001,15.6299]
[1778757509008,32.19,79476.41,0.0,-0.86047,0.0001,15.6299]
[1778757509065,32.19,79476.41,0.0,-0.86047,0.0001,15.6299]
[1778757509279,32.19,79479.97,0.0,-0.86011,0.0001,15.6575]
[1778757513307,32.19,79486.0,0.0,-0.85954,0.0001,15.70064]
[1778757514314,32.19,79488.82,0.0,-0.85925,0.0001,15.72276]
[1778757515138,32.19,79488.82,0.0,-0.85925,0.0001,15.72276]
[1778757515311,32.19,79488.82,0.0,-0.85925,0.0001,15.72276]
[1778757520356,32.19,79490.3,0.0,-0.85907,0.0001,15.73685]
[1778757525559,32.2,79490.97,0.0,-0.85899,0.0001,15.74325]
[1778757525808,32.2,79490.97,0.0,-0.85899,0.0001,15.74325]
[1778757531436,32.2,79490.82,0.0,-0.85896,0.0001,15.7452]
[1778757536472,32.2,79491.55,0.0,-0.85888,0.0001,15.75175]
[1778757539949,32.2,79492.34,0.0,-0.8588,0.0001,15.75798]
[1778757540059,32.2,79492.34,0.0,-0.8588,0.0001,15.75798]
[1778757545535,32.2,79492.69,0.0,-0.85876,0.0001,15.76093]
[1778757550389,32.2,79492.63,0.0,-0.85876,0.0001,15.76062]
[1778757550562,32.2,79492.63,0.0,-0.85876,0.0001,15.76062]
[1778757551578,32.2,79495.74,0.0,-0.85845,0.0001,15.78455]
[1778757555837,32.2,79495.92,0.0,-0.85844,0.0001,15.78592]
[1778757556059,32.2,79496.54,0.0,-0.85837,0.0001,15.79095]
[1778757559885,32.21,79498.08,0.0,-0.85821,0.0001,15.8033]
[1778757560064,32.21,79498.58,0.0,-0.85816,0.0001,15.80739]
[1778757560641,32.21,79502.09,0.0,-0.85781,0.0001,15.83458]
[1778757565677,32.21,79502.02,0.0,-0.85781,0.0001,15.83454]
[1778757570712,32.21,79502.01,0.0,-0.85781,0.0001,15.83415]
[1778757575747,32.21,79502.2,0.0,-0.85783,0.0001,15.83115]
[1778757576573,32.21,79502.2,0.0,-0.85783,0.0001,15.83115]
[1778757576815,32.21,79502.2,0.0,-0.85783,0.0001,15.83115]
[1778757583809,32.21,79502.05,0.0,-0.85785,0.0001,15.8296]
[1778757584247,32.21,79502.05,0.0,-0.85785,0.0001,15.8296]
[1778757584263,32.21,79502.05,0.0,-0.85785,0.0001,15.8296]
[1778757584815,32.21,79487.44,0.0,-0.85929,0.0001,15.71747]
[1778757585822,32.21,79484.62,0.0,-0.85957,0.0001,15.69581]
[1778757586830,32.21,79484.65,0.0,-0.85957,0.0001,15.69616]
[1778757591238,32.21,79482.8,0.0,-0.85974,0.0001,15.68255]
[1778757591332,32.21,79482.8,0.0,-0.85974,0.0001,15.68255]
[1778757596899,32.21,79482.77,0.0,-0.85973,0.0001,15.68332]
[1778757598410,32.21,79482.84,0.0,-0.85972,0.0001,15.684]
[1778757601311,32.21,79484.58,0.0,-0.85955,0.0001,15.6977]
[1778757606969,32.21,79484.88,0.0,-0.85951,0.0001,15.70065]
[1778757609866,32.21,79484.85,0.0,-0.85951,0.0001,15.70052]
[1778757610815,32.21,79484.76,0.0,-0.85952,0.0001,15.69993]
[1778757610895,32.21,79489.96,0.0,-0.859,0.0001,15.7399]
[1778757611107,32.21,79507.47,0.0,-0.85727,0.0001,15.87425]
[1778757612021,32.21,79517.95,0.0,-0.85622,0.0001,15.95479]
[1778757613028,32.21,79513.97,0.0,-0.85662,0.0001,15.92439]
[1778757614857,32.21,79513.97,0.0,-0.85662,0.0001,15.92439]
[1778757614910,32.21,79512.51,0.0,-0.85676,0.0001,15.91325]
[1778757615142,32.21,79512.51,0.0,-0.85676,0.0001,15.91325]
[1778757615242,32.21,79508.06,0.0,-0.85721,0.0001,15.87918]
[1778757621075,32.21,79506.96,0.0,-0.85731,0.0001,15.87152]
[1778757621084,32.21,79507.0,0.0,-0.8573,0.0001,15.87199]
[1778757624105,32.21,79507.69,0.0,-0.85722,0.0001,15.87776]
[1778757629143,32.22,79507.49,0.0,-0.85723,0.0001,15.87697]
[1778757634161,32.22,79507.47,0.0,-0.85726,0.0001,15.87307]
[1778757634522,32.22,79501.75,0.0,-0.85782,0.0001,15.82946]
[1778757635185,32.22,79497.61,0.0,-0.85823,0.0001,15.7979]
[1778757636192,32.22,79497.83,0.0,-0.85821,0.0001,15.79983]
[1778757637065,32.22,79497.83,0.0,-0.85821,0.0001,15.79983]
[1778757637199,32.22,79497.69,0.0,-0.85822,0.0001,15.799]
[1778757642235,32.22,79497.63,0.0,-0.85821,0.0001,15.79971]
[1778757648277,32.22,79497.67,0.0,-0.85819,0.0001,15.80143]
[1778757649046,32.22,79497.67,0.0,-0.85819,0.0001,15.80143]
[1778757649058,32.22,79497.67,0.0,-0.85819,0.0001,15.80143]
[1778757649284,32.22,79497.55,0.0,-0.85819,0.0001,15.80074]
[1778757654319,32.22,79497.75,0.0,-0.85816,0.0001,15.80344]
[1778757658348,32.23,79498.02,0.0,-0.85812,0.0001,15.80643]
[1778757661368,32.23,79498.38,0.0,-0.85808,0.0001,15.80987]
[1778757662375,32.23,79498.68,0.0,-0.85804,0.0001,15.8124]
[1778757666736,32.23,79498.68,0.0,-0.85803,0.0001,15.81306]
[1778757667410,32.23,79499.09,0.0,-0.85799,0.0001,15.81664]
[1778757668417,32.23,79498.28,0.0,-0.85806,0.0001,15.81065]
[1778757670431,32.23,79497.86,0.0,-0.8581,0.0001,15.80788]
[1778757671438,32.23,79497.68,0.0,-0.85812,0.0001,15.80673]
[1778757673453,32.23,79494.39,0.0,-0.85843,0.0001,15.78196]
[1778757678487,32.23,79491.54,0.0,-0.8587,0.0001,15.76145]
[1778757679494,32.24,79486.12,0.0,-0.85923,0.0001,15.7202]
[1778757680501,32.24,79483.54,0.0,-0.85948,0.0001,15.70079]
[1778757685536,32.24,79483.05,0.0,-0.8595,0.0001,15.69895]
[1778757691579,32.24,79478.19,0.0,-0.85998,0.0001,15.65986]
[1778757692586,32.24,79470.53,0.0,-0.86073,0.0001,15.6014]
[1778757693593,32.24,79467.76,0.0,-0.86099,0.0001,15.58045]
[1778757700643,32.25,79465.86,0.0,-0.86115,0.0001,15.56794]
[1778757703664,32.25,79463.08,0.0,-0.86141,0.0001,15.54768]
[1778757707061,32.25,79462.91,0.0,-0.86142,0.0001,15.54711]
[1778757707692,32.25,79462.83,0.0,-0.86142,0.0001,15.54722]
[1778757709706,32.25,79466.02,0.0,-0.8611,0.0001,15.57234]
[1778757715748,32.26,79464.85,0.0,-0.86118,0.0001,15.56546]
[1778757717762,32.26,79461.35,0.0,-0.86152,0.0001,15.53943]
[1778757722925,32.26,79459.78,0.0,-0.86165,0.0001,15.52905]
[1778757722930,32.26,79454.15,0.0,-0.86219,0.0001,15.48646]
[1778757723804,32.26,79450.38,0.0,-0.86255,0.0001,15.45815]
[1778757725645,32.26,79448.2,0.0,-0.86275,0.0001,15.44201]
[1778757725809,32.26,79448.2,0.0,-0.86275,0.0001,15.44201]
[1778757725818,32.26,79444.77,0.0,-0.86308,0.0001,15.41637]
[1778757730853,32.27,79441.74,0.0,-0.86333,0.0001,15.39605]
[1778757734881,32.27,79436.69,0.0,-0.86379,0.0001,15.35986]
[1778757739916,32.28,79433.63,0.0,-0.86404,0.0001,15.33964]
[1778757745958,32.28,79433.05,0.0,-0.86405,0.0001,15.3391]
[1778757750993,32.29,79432.19,0.0,-0.86409,0.0001,15.33579]
[1778757752001,32.29,79426.37,0.0,-0.86467,0.0001,15.28798]
[1778757755021,32.29,79433.39,0.0,-0.86397,0.0001,15.34355]
[1778757756028,32.3,79437.47,0.0,-0.86357,0.0001,15.37534]
[1778757758042,32.3,79437.44,0.0,-0.86355,0.0001,15.37635]
[1778757760056,32.3,79433.93,0.0,-0.86388,0.0001,15.35081]
[1778757761063,32.3,79430.54,0.0,-0.86419,0.0001,15.32559]
[1778757764084,32.3,79427.6,0.0,-0.86445,0.0001,15.30513]
[1778757769119,32.31,79428.06,0.0,-0.86436,0.0001,15.31258]
[1778757774155,32.32,79429.15,0.0,-0.86421,0.0001,15.32402]
[1778757779190,32.32,79429.69,0.0,-0.86412,0.0001,15.33107]
[1778757783218,32.32,79426.44,0.0,-0.8644,0.0001,15.3087]
[1778757785975,32.33,79422.56,0.0,-0.86476,0.0001,15.2804]
[1778757787061,32.33,79422.56,0.0,-0.86476,0.0001,15.2804]
[1778757787247,32.33,79419.06,0.0,-0.86508,0.0001,15.25511]
[1778757789833,32.33,79418.3,0.0,-0.86514,0.0001,15.25003]
[1778757791274,32.33,79414.27,0.0,-0.8655,0.0001,15.22155]
[1778757795121,32.34,79413.91,0.0,-0.86551,0.0001,15.22034]
[1778757803175,32.35,79415.04,0.0,-0.86531,0.0001,15.23585]
[1778757809400,32.36,79410.57,0.0,-0.86567,0.0001,15.20737]
[1778757812421,32.36,79413.94,0.0,-0.86535,0.0001,15.23124]
[1778757817456,32.37,79412.46,0.0,-0.86544,0.0001,15.22398]
[1778757820609,32.37,79411.84,0.0,-0.86548,0.0001,15.22089]
[1778757826533,32.38,79411.43,0.0,-0.86544,0.0001,15.22345]
[1778757831568,32.39,79409.66,0.0,-0.86556,0.0001,15.2141]
[1778757836603,32.39,79409.73,0.0,-0.8655,0.0001,15.21872]
[1778757842649,32.4,79409.81,0.0,-0.86543,0.0001,15.22416]
[1778757847684,32.41,79411.16,0.0,-0.86525,0.0001,15.23838]
[1778757852719,32.42,79409.87,0.0,-0.86532,0.0001,15.23249]
[1778757858761,32.42,79409.78,0.0,-0.86527,0.0001,15.23649]
[1778757865810,32.43,79410.14,0.0,-0.86517,0.0001,15.24461]
[1778757871852,32.44,79410.04,0.0,-0.86515,0.0001,15.24424]
[1778757877894,32.45,79409.76,0.0,-0.86511,0.0001,15.24667]
[1778757883936,32.46,79407.21,0.0,-0.8653,0.0001,15.23186]
[1778757884943,32.46,79403.63,0.0,-0.86563,9e-05,15.20554]
[1778757887964,32.46,79401.11,0.0,-0.86584,9e-05,15.18892]
[1778757889978,32.46,79396.15,0.0,-0.86629,9e-05,15.15308]
[1778757894006,32.47,79389.7,0.0,-0.86685,9e-05,15.10781]
[1778757895013,32.47,79387.24,0.0,-0.86707,9e-05,15.09015]
[1778757900048,32.48,79387.2,0.0,-0.86701,9e-05,15.09455]
[1778757906090,32.49,79386.8,0.0,-0.86698,9e-05,15.09707]
[1778757911225,32.49,79386.57,0.0,-0.86698,9e-05,15.09715]
[1778757911125,32.5,79377.19,0.0,-0.86783,9e-05,15.02908]
[1778757911591,32.5,79377.19,0.0,-0.86783,9e-05,15.02908]
[1778757912132,32.5,79363.49,0.0,-0.8691,9e-05,14.92648]
[1778757913139,32.5,79359.83,0.0,-0.86943,9e-05,14.89962]
[1778757914146,32.51,79352.49,0.0,-0.87001,9e-05,14.85274]
[1778757915153,32.53,79350.07,0.0,-0.87012,9e-05,14.84315]
[1778757915496,32.53,79350.07,0.0,-0.87012,9e-05,14.84315]
[1778757920188,32.58,79344.98,0.0,-0.87022,9e-05,14.8345]
[1778757920299,32.58,79344.98,0.0,-0.87022,9e-05,14.8345]
[1778757921195,32.58,79339.72,0.0,-0.87069,9e-05,14.79599]
[1778757923211,32.6,79350.69,0.0,-0.86954,9e-05,14.88898]
[1778757924218,32.61,79358.48,0.0,-0.8687,9e-05,14.95687]
[1778757925225,32.61,79359.7,0.0,-0.86858,9e-05,14.96685]
[1778757930263,32.62,79361.43,0.0,-0.86837,9e-05,14.98351]
[1778757931269,32.62,79364.57,0.0,-0.86809,9e-05,15.00438]
[1778757935297,32.63,79369.75,0.0,-0.86757,9e-05,15.04592]
[1778757941339,32.63,79370.84,0.0,-0.86742,9e-05,15.05759]
[1778757946506,32.64,79370.89,0.0,-0.86739,9e-05,15.06017]
[1778757952416,32.64,79370.6,0.0,-0.86737,9e-05,15.06173]
[1778757953423,32.64,79366.34,0.0,-0.86776,9e-05,15.03027]
[1778757954430,32.65,79361.57,0.0,-0.8682,9e-05,14.99504]
[1778757955437,32.65,79358.41,0.0,-0.86849,9e-05,14.97195]
[1778757959470,32.65,79362.43,0.0,-0.86808,9e-05,15.00473]
[1778757960477,32.65,79369.04,0.0,-0.86745,9e-05,15.05495]
[1778757962491,32.65,79361.01,0.0,-0.86819,9e-05,14.99579]
[1778757963498,32.66,79356.48,0.0,-0.8686,9e-05,14.96244]
[1778757965068,32.66,79356.48,0.0,-0.8686,9e-05,14.96244]
[1778757969780,32.66,79354.57,0.0,-0.86874,9e-05,14.95148]
[1778757969881,32.66,79351.93,0.0,-0.86897,9e-05,14.93237]
[1778757975582,32.67,79353.06,0.0,-0.86882,9e-05,14.94495]
[1778757980618,32.67,79352.73,0.0,-0.86881,9e-05,14.94572]
[1778757985652,32.68,79351.6,0.0,-0.86887,9e-05,14.94057]
[1778757990687,32.69,79350.77,0.0,-0.8689,9e-05,14.93774]
[1778757995722,32.69,79351.52,0.0,-0.86882,9e-05,14.94263]
[1778758000757,32.7,79353.63,0.0,-0.86858,9e-05,14.96184]
[1778758003905,32.7,79358.44,0.0,-0.86811,9e-05,14.99986]
[1778758004785,32.7,79361.08,0.0,-0.86785,9e-05,15.02026]
[1778758009821,32.71,79355.0,0.0,-0.86838,9e-05,14.97768]
[1778758010828,32.71,79350.47,0.0,-0.86879,9e-05,14.94444]
[1778758012842,32.71,79346.8,0.0,-0.86911,9e-05,14.91842]
[1778758013849,32.71,79344.14,0.0,-0.86935,9e-05,14.89928]
[1778758018884,32.72,79342.23,0.0,-0.86948,9e-05,14.88888]
[1778758022917,32.72,79335.43,0.0,-0.87007,9e-05,14.84118]
[1778758023924,32.73,79329.12,0.0,-0.87064,9e-05,14.79491]
[1778758027952,32.73,79331.92,0.0,-0.87033,9e-05,14.81938]
[1778758032987,32.74,79331.03,0.0,-0.87036,9e-05,14.81702]
[1778758039029,32.75,79331.18,0.0,-0.87028,9e-05,14.82339]
[1778758044064,32.75,79329.83,0.0,-0.87035,9e-05,14.81763]
[1778758047057,32.76,79330.4,0.0,-0.87028,9e-05,14.82361]
[1778758047085,32.76,79330.45,0.0,-0.87026,9e-05,14.82484]
[1778758052120,32.77,79332.96,0.0,-0.87001,9e-05,14.84369]
[1778758057155,32.77,79334.96,0.0,-0.86977,9e-05,14.86276]
[1778758062190,32.78,79333.25,0.0,-0.86987,9e-05,14.85413]
[1778758066218,32.8,79330.5,0.0,-0.86999,9e-05,14.84474]
[1778758071255,32.83,79328.58,0.0,-0.86992,9e-05,14.84963]
[1778758075283,32.87,79326.07,0.0,-0.86983,9e-05,14.85626]
[1778758079311,32.89,79329.28,0.0,-0.8694,9e-05,14.89046]
[1778758081325,32.89,79331.76,0.0,-0.86916,9e-05,14.91044]
[1778758082091,32.89,79331.76,0.0,-0.86916,9e-05,14.91044]
[1778758087367,32.9,79334.11,0.0,-0.86889,9e-05,14.93214]
[1778758090763,32.91,79333.74,0.0,-0.86889,9e-05,14.93148]
[1778758096430,32.91,79333.05,0.0,-0.8689,9e-05,14.93129]
[1778758101467,32.92,79329.24,0.0,-0.8692,9e-05,14.90651]
[1778758105495,32.93,79326.32,0.0,-0.86943,9e-05,14.8878]
[1778758110530,32.93,79325.54,0.0,-0.86946,9e-05,14.88577]
[1778758121847,32.94,79324.59,0.0,-0.86953,9e-05,14.87759]
[1778758122058,32.94,79324.59,0.0,-0.86953,9e-05,14.87759]
[1778758122160,32.95,79324.77,0.0,-0.86945,9e-05,14.88421]
[1778758126642,32.95,79323.48,0.0,-0.86952,9e-05,14.8783]
[1778758128656,32.95,79322.92,0.0,-0.86955,9e-05,14.87563]
[1778758133692,32.96,79322.84,0.0,-0.86951,9e-05,14.87874]
[1778758135426,32.96,79322.84,0.0,-0.86951,9e-05,14.87874]
[1778758135706,32.96,79266.33,0.0,-0.87462,9e-05,14.46154]
[1778758136713,32.96,79260.78,0.0,-0.8751,9e-05,14.42142]
[1778758137720,32.97,79275.11,0.0,-0.87381,9e-05,14.52845]
[1778758138853,32.97,79275.11,0.0,-0.87381,9e-05,14.52845]
[1778758139213,32.97,79275.11,0.0,-0.87381,9e-05,14.52845]
[1778758139314,32.97,79283.88,0.0,-0.87302,9e-05,14.59344]
[1778758139810,32.97,79283.88,0.0,-0.87302,9e-05,14.59344]
[1778758139910,32.97,79289.57,0.0,-0.8725,9e-05,14.63564]
[1778758145776,32.97,79297.53,0.0,-0.87175,9e-05,14.69673]
[1778758147162,32.97,79297.53,0.0,-0.87175,9e-05,14.69673]
[1778758147229,32.97,79304.03,0.0,-0.87116,9e-05,14.74516]
[1778758147790,32.97,79306.88,0.0,-0.8709,9e-05,14.76652]
[1778758149048,32.97,79306.88,0.0,-0.8709,9e-05,14.76652]
[1778758149104,32.97,79311.34,0.0,-0.87049,9e-05,14.79978]
[1778758149804,32.97,79319.6,0.0,-0.86973,9e-05,14.86118]
[1778758150811,32.97,79323.02,0.0,-0.86942,9e-05,14.88663]
[1778758153024,32.97,79324.03,0.0,-0.86932,9e-05,14.89416]
[1778758153437,32.97,79324.03,0.0,-0.86932,9e-05,14.89416]
[1778758158867,32.97,79325.55,0.0,-0.86918,9e-05,14.90567]
[1778758163902,32.97,79326.23,0.0,-0.86912,9e-05,14.91083]
[1778758169071,32.97,79327.32,0.0,-0.86901,9e-05,14.91913]
[1778758169944,32.97,79333.96,0.0,-0.8684,9e-05,14.96851]
[1778758170590,32.97,79333.96,0.0,-0.8684,9e-05,14.96851]
[1778758170951,32.97,79336.87,0.0,-0.86813,9e-05,14.99009]
[1778758176532,32.97,79337.52,0.0,-0.86811,9e-05,14.99052]
[1778758179070,32.97,79337.98,0.0,-0.86807,9e-05,14.99376]
[1778758185049,32.97,79338.54,0.0,-0.86802,9e-05,14.99754]
[1778758190084,32.97,79340.74,0.0,-0.86782,9e-05,15.01354]
[1778758195123,32.97,79340.78,0.0,-0.86782,9e-05,15.01349]
[1778758196130,32.97,79335.44,0.0,-0.86831,9e-05,14.97374]
[1778758198144,32.97,79329.8,0.0,-0.86883,9e-05,14.93185]
[1778758199151,32.97,79323.99,0.0,-0.86937,9e-05,14.88877]
[1778758200569,32.97,79323.47,0.0,-0.86941,9e-05,14.88502]
[1778758200594,32.97,79323.47,0.0,-0.86941,9e-05,14.88502]
[1778758205193,32.97,79326.62,0.0,-0.86912,9e-05,14.90899]
[1778758210228,32.97,79325.45,0.0,-0.86922,9e-05,14.90072]
[1778758215263,32.97,79325.75,0.0,-0.86919,9e-05,14.90336]
[1778758220298,32.97,79321.86,0.0,-0.86954,9e-05,14.87492]
[1778758221305,32.97,79319.42,0.0,-0.86976,9e-05,14.85695]
[1778758223319,32.97,79317.03,0.0,-0.86998,9e-05,14.83952]
[1778758227347,32.98,79319.7,0.0,-0.86972,9e-05,14.85995]
[1778758232385,32.98,79319.19,0.0,-0.86979,9e-05,14.85267]
[1778758237420,32.98,79319.15,0.0,-0.86979,9e-05,14.85302]
[1778758242455,32.98,79317.02,0.0,-0.86997,9e-05,14.83785]
[1778758247490,32.98,79319.61,0.0,-0.86973,9e-05,14.85757]
[1778758252525,32.98,79320.75,0.0,-0.86962,9e-05,14.8663]
[1778758259574,32.98,79321.4,0.0,-0.86956,9e-05,14.87134]
[1778758263602,32.98,79328.68,0.0,-0.86889,9e-05,14.92538]
[1778758268637,32.98,79327.69,0.0,-0.86899,9e-05,14.9177]
[1778758273672,32.98,79327.66,0.0,-0.86899,9e-05,14.91726]
[1778758281728,32.98,79328.55,0.0,-0.86891,9e-05,14.92372]
[1778758286763,32.98,79325.7,0.0,-0.86917,9e-05,14.90245]
[1778758292805,32.98,79327.24,0.0,-0.86906,9e-05,14.90978]
[1778758297840,32.98,79329.53,0.0,-0.86885,9e-05,14.92669]
[1778758302876,32.98,79331.09,0.0,-0.86871,9e-05,14.93811]
[1778758307911,32.98,79331.36,0.0,-0.86869,9e-05,14.93988]
[1778758313047,32.98,79331.0,0.0,-0.86873,9e-05,14.93702]
[1778758315061,32.98,79330.01,0.0,-0.86882,9e-05,14.92959]
[1778758321792,32.98,79330.01,0.0,-0.86882,9e-05,14.92937]
[1778758321808,32.98,79330.01,0.0,-0.86882,9e-05,14.92937]
[1778758322016,32.98,79326.65,0.0,-0.86913,9e-05,14.90437]
[1778758327051,32.98,79325.84,0.0,-0.8692,9e-05,14.89837]
[1778758330347,32.98,79326.19,0.0,-0.86917,9e-05,14.90096]
[1778758330564,32.98,79326.19,0.0,-0.86917,9e-05,14.90096]
[1778758332086,32.98,79320.03,0.0,-0.86974,9e-05,14.85526]
[1778758333177,32.98,79320.03,0.0,-0.86974,9e-05,14.85526]
[1778758333310,32.98,79320.03,0.0,-0.86974,9e-05,14.85526]
[1778758335107,32.98,79325.05,0.0,-0.86927,9e-05,14.89264]
[1778758340142,32.98,79324.39,0.0,-0.86934,9e-05,14.88775]
[1778758341912,32.98,79322.12,0.0,-0.86954,9e-05,14.87092]
[1778758342060,32.98,79322.12,0.0,-0.86954,9e-05,14.87092]
[1778758346184,32.98,79315.11,0.0,-0.87018,9e-05,14.81922]
[1778758346933,32.98,79315.11,0.0,-0.87018,9e-05,14.81922]
[1778758347067,32.98,79315.11,0.0,-0.87018,9e-05,14.81922]
[1778758347191,32.98,79310.64,0.0,-0.87059,9e-05,14.78619]
[1778758348198,32.98,79307.36,0.0,-0.87089,9e-05,14.76203]
[1778758351219,32.98,79303.8,0.0,-0.87123,9e-05,14.73207]
[1778758353233,32.98,79301.03,0.0,-0.87148,9e-05,14.712]
[1778758355215,32.98,79299.1,0.0,-0.87166,9e-05,14.69765]
[1778758355247,32.98,79296.87,0.0,-0.87186,9e-05,14.68111]
[1778758356254,32.98,79290.54,0.0,-0.87243,9e-05,14.6343]
[1778758357261,32.98,79283.03,0.0,-0.87311,9e-05,14.57888]
[1778758358268,32.98,79279.54,0.0,-0.87342,9e-05,14.55325]
[1778758361294,32.98,79277.05,0.0,-0.87364,9e-05,14.53539]
[1778758363133,32.98,79275.62,0.0,-0.87376,9e-05,14.52503]
[1778758363310,32.98,79275.62,0.0,-0.87376,9e-05,14.52503]
[1778758364314,32.98,79272.73,0.0,-0.87402,9e-05,14.50412]
[1778758367861,32.98,79275.02,0.0,-0.8738,9e-05,14.52168]
[1778758368059,32.98,79275.02,0.0,-0.8738,9e-05,14.52168]
[1778758371650,32.98,79274.63,0.0,-0.87383,9e-05,14.51944]
[1778758372175,32.99,79273.15,0.0,-0.87396,9e-05,14.50874]
[1778758372312,32.99,79273.15,0.0,-0.87396,9e-05,14.50874]
[1778758372370,32.99,79270.36,0.0,-0.87421,9e-05,14.48842]
[1778758377405,32.99,79270.58,0.0,-0.87417,9e-05,14.49141]
[1778758379419,32.99,79275.01,0.0,-0.87377,9e-05,14.52459]
[1778758379820,32.99,79275.01,0.0,-0.87377,9e-05,14.52459]
[1778758380059,32.99,79275.01,0.0,-0.87377,9e-05,14.52459]
[1778758385461,32.99,79273.59,0.0,-0.87388,9e-05,14.51555]
[1778758390136,32.99,79272.74,0.0,-0.87394,9e-05,14.51033]
[1778758390311,32.99,79272.74,0.0,-0.87394,9e-05,14.51033]
[1778758393544,32.99,79276.08,0.0,-0.87363,9e-05,14.53604]
[1778758394051,32.99,79276.08,0.0,-0.87363,9e-05,14.53604]
[1778758394067,32.99,79276.08,0.0,-0.87363,9e-05,14.53604]
[1778758394549,33.0,79285.8,0.0,-0.87275,9e-05,14.608]
[1778758395556,33.0,79289.93,0.0,-0.87237,9e-05,14.63894]
[1778758396305,33.0,79289.93,0.0,-0.87237,9e-05,14.63894]
[1778758396557,33.0,79289.93,0.0,-0.87237,9e-05,14.63894]
[1778758398577,33.0,79294.51,0.0,-0.87194,9e-05,14.67387]
[1778758399873,33.0,79292.88,0.0,-0.87209,9e-05,14.66215]
[1778758400060,33.0,79292.88,0.0,-0.87209,9e-05,14.66215]
[1778758402605,33.0,79287.87,0.0,-0.87253,9e-05,14.62617]
[1778758403131,33.0,79287.87,0.0,-0.87253,9e-05,14.62617]
[1778758403312,33.0,79287.87,0.0,-0.87253,9e-05,14.62617]
[1778758409026,33.0,79287.73,0.0,-0.87252,9e-05,14.62687]
[1778758417148,33.01,79287.99,0.0,-0.8725,9e-05,14.62626]
[1778758417309,33.01,79287.99,0.0,-0.8725,9e-05,14.62626]
[1778758418717,33.01,79296.08,0.0,-0.87175,9e-05,14.68782]
[1778758419724,33.01,79301.12,0.0,-0.87129,9e-05,14.72537]
[1778758419800,33.01,79301.12,0.0,-0.87129,9e-05,14.72537]
[1778758419808,33.01,79301.12,0.0,-0.87129,9e-05,14.72537]
[1778758420731,33.01,79301.23,0.0,-0.87128,9e-05,14.72638]
[1778758424759,33.01,79303.88,0.0,-0.87103,9e-05,14.74651]
[1778758425677,33.01,79303.88,0.0,-0.87103,9e-05,14.74651]
[1778758425811,33.01,79303.67,0.0,-0.87105,9e-05,14.74508]
[1778758426773,33.01,79298.52,0.0,-0.87151,9e-05,14.70711]
[1778758427780,33.01,79295.15,0.0,-0.87182,9e-05,14.68233]
[1778758431917,33.01,79295.06,0.0,-0.87182,9e-05,14.68223]
[1778758432067,33.01,79295.06,0.0,-0.87182,9e-05,14.68223]
[1778758433822,33.01,79289.54,0.0,-0.87231,9e-05,14.64206]
[1778758439101,33.02,79289.3,0.0,-0.87232,9e-05,14.64147]
[1778758439310,33.02,79289.3,0.0,-0.87232,9e-05,14.64147]
[1778758444900,33.02,79288.04,0.0,-0.87241,9e-05,14.63391]
[1778758449936,33.02,79288.49,0.0,-0.87235,9e-05,14.6384]
[1778758453779,33.02,79288.32,0.0,-0.87236,9e-05,14.63759]
[1778758453812,33.02,79288.32,0.0,-0.87236,9e-05,14.63759]
[1778758459929,33.02,79287.81,0.0,-0.87239,9e-05,14.63537]
[1778758460061,33.02,79287.81,0.0,-0.87239,9e-05,14.63537]
[1778758462020,33.02,79284.24,0.0,-0.8727,9e-05,14.60976]
[1778758462861,33.02,79284.24,0.0,-0.8727,9e-05,14.60976]
[1778758463061,33.02,79284.24,0.0,-0.8727,9e-05,14.60976]
[1778758463160,33.03,79280.49,0.0,-0.87304,9e-05,14.58239]
[1778758468913,33.03,79278.33,0.0,-0.87321,9e-05,14.56784]
[1778758469063,33.03,79278.33,0.0,-0.87321,9e-05,14.56784]
[1778758474104,33.03,79277.0,0.0,-0.87335,9e-05,14.5547]
[1778758477309,33.03,79276.98,0.0,-0.87335,9e-05,14.55497]
[1778758477560,33.03,79276.98,0.0,-0.87335,9e-05,14.55497]
[1778758480146,33.03,79273.2,0.0,-0.87367,9e-05,14.5287]
[1778758481431,33.03,79273.2,0.0,-0.87367,9e-05,14.5287]
[1778758481565,33.03,79273.2,0.0,-0.87367,9e-05,14.5287]
[1778758487195,33.03,79263.74,0.0,-0.8745,9e-05,14.46049]
[1778758488202,33.03,79258.47,0.0,-0.87497,9e-05,14.42172]
[1778758488951,33.03,79258.47,0.0,-0.87497,9e-05,14.42172]
[1778758489064,33.03,79258.47,0.0,-0.87497,9e-05,14.42172]
[1778758494244,33.03,79260.12,0.0,-0.87482,9e-05,14.43394]
[1778758495015,33.03,79260.12,0.0,-0.87482,9e-05,14.43394]
[1778758495065,33.03,79260.12,0.0,-0.87482,9e-05,14.43394]
[1778758498272,33.04,79264.35,0.0,-0.87443,9e-05,14.46589]
[1778758499233,33.04,79264.35,0.0,-0.87443,9e-05,14.46589]
[1778758499310,33.04,79264.35,0.0,-0.87443,9e-05,14.46589]
[1778758499395,33.04,79267.26,0.0,-0.87417,9e-05,14.48763]
[1778758500286,33.04,79269.91,0.0,-0.87393,9e-05,14.50743]
[1778758502849,33.04,79271.86,0.0,-0.87375,9e-05,14.52206]
[1778758503063,33.04,79272.8,0.0,-0.87366,9e-05,14.52923]
[1778758506331,33.04,79277.18,0.0,-0.87326,9e-05,14.56241]
[1778758507111,33.04,79277.18,0.0,-0.87326,9e-05,14.56241]
[1778758507338,33.04,79288.49,0.0,-0.87224,9e-05,14.64579]
[1778758508345,33.04,79291.64,0.0,-0.87195,9e-05,14.66934]
[1778758509352,33.04,79288.3,0.0,-0.87225,9e-05,14.64475]
[1778758510686,33.04,79288.3,0.0,-0.87225,9e-05,14.64475]
[1778758510692,33.04,79286.74,0.0,-0.87239,9e-05,14.63333]
[1778758513380,33.04,79282.06,0.0,-0.87281,9e-05,14.59909]
[1778758515394,33.04,79279.04,0.0,-0.87308,9e-05,14.57709]
[1778758517408,33.04,79276.29,0.0,-0.87332,9e-05,14.55711]
[1778758520993,33.04,79274.05,0.0,-0.87351,9e-05,14.54113]
[1778758521057,33.04,79274.05,0.0,-0.87351,9e-05,14.54113]
[1778758526471,33.04,79276.16,0.0,-0.87331,9e-05,14.55785]
[1778758529067,33.05,79274.34,0.0,-0.87347,9e-05,14.54484]
[1778758529310,33.05,79274.34,0.0,-0.87347,9e-05,14.54484]
[1778758536541,33.05,79271.47,0.0,-0.87373,9e-05,14.5214]
[1778758537448,33.05,79271.47,0.0,-0.87373,9e-05,14.5214]
[1778758537561,33.05,79271.47,0.0,-0.87373,9e-05,14.5214]
[1778758537654,33.05,79267.13,0.0,-0.87412,9e-05,14.48973]
[1778758539562,33.05,79264.52,0.0,-0.87434,9e-05,14.47118]
[1778758544690,33.05,79263.4,0.0,-0.87442,9e-05,14.46435]
[1778758544811,33.05,79263.4,0.0,-0.87442,9e-05,14.46435]
[1778758550639,33.06,79263.29,0.0,-0.8744,9e-05,14.46599]
[1778758554667,33.06,79260.57,0.0,-0.87463,9e-05,14.44738]
[1778758555841,33.06,79260.57,0.0,-0.87463,9e-05,14.44738]
[1778758556061,33.06,79260.61,0.0,-0.87462,9e-05,14.44804]
[1778758561720,33.06,79257.15,0.0,-0.8749,9e-05,14.42498]
[1778758566818,33.07,79259.25,0.0,-0.87469,9e-05,14.44205]
[1778758567060,33.07,79259.11,0.0,-0.8747,9e-05,14.44141]
[1778758571809,33.07,79256.16,0.0,-0.87494,9e-05,14.42172]
[1778758572805,33.07,79249.26,0.0,-0.87555,9e-05,14.37121]
[1778758573812,33.07,79245.4,0.0,-0.87589,9e-05,14.34306]
[1778758574310,33.07,79245.4,0.0,-0.87589,9e-05,14.34306]
[1778758574580,33.07,79245.4,0.0,-0.87589,9e-05,14.34306]
[1778758578849,33.07,79251.95,0.0,-0.87529,9e-05,14.39244]
[1778758579887,33.07,79251.95,0.0,-0.87529,9e-05,14.39244]
[1778758580059,33.07,79252.71,0.0,-0.87522,9e-05,14.39847]
[1778758582877,33.08,79255.7,0.0,-0.87494,9e-05,14.42173]
[1778758584230,33.08,79257.17,0.0,-0.8748,9e-05,14.43292]
[1778758584310,33.08,79257.17,0.0,-0.8748,9e-05,14.43292]
[1778758584891,33.08,79262.11,0.0,-0.87436,9e-05,14.4696]
[1778758587917,33.08,79265.79,0.0,-0.87401,9e-05,14.49826]
[1778758588924,33.08,79275.46,0.0,-0.87313,9e-05,14.56999]
[1778758589931,33.08,79282.63,0.0,-0.87248,9e-05,14.62335]
[1778758590938,33.08,79283.67,0.0,-0.87238,9e-05,14.63148]
[1778758592952,33.08,79286.57,0.0,-0.87214,9e-05,14.64946]
[1778758595730,33.09,79286.1,0.0,-0.87218,9e-05,14.64669]
[1778758595808,33.09,79286.1,0.0,-0.87218,9e-05,14.64669]
[1778758601010,33.09,79287.41,0.0,-0.87203,9e-05,14.65832]
[1778758602388,33.09,79287.41,0.0,-0.87203,9e-05,14.65832]
[1778758602561,33.09,79287.41,0.0,-0.87203,9e-05,14.65832]
[1778758602661,33.09,79292.3,0.0,-0.87158,9e-05,14.69499]
[1778758606045,33.09,79295.16,0.0,-0.87131,9e-05,14.7168]
[1778758611080,33.09,79296.75,0.0,-0.87115,9e-05,14.72982]
[1778758613333,33.09,79297.96,0.0,-0.87104,9e-05,14.73895]
[1778758613563,33.09,79297.96,0.0,-0.87104,9e-05,14.73895]
[1778758613661,33.09,79301.41,0.0,-0.87073,9e-05,14.76459]
[1778758618129,33.1,79304.43,0.0,-0.87044,9e-05,14.78752]
[1778758619286,33.1,79304.43,0.0,-0.87044,9e-05,14.78752]
[1778758619308,33.1,79304.43,0.0,-0.87044,9e-05,14.78752]
[1778758625311,33.1,79304.89,0.0,-0.8704,9e-05,14.79145]
[1778758625809,33.1,79304.89,0.0,-0.8704,9e-05,14.79145]
[1778758626060,33.1,79305.51,0.0,-0.87034,9e-05,14.79611]
[1778758629206,33.1,79314.45,0.0,-0.86952,9e-05,14.86241]
[1778758630213,33.1,79318.66,0.0,-0.86913,9e-05,14.89351]
[1778758631220,33.1,79324.44,0.0,-0.8686,9e-05,14.93619]
[1778758634662,33.1,79323.88,0.0,-0.86866,9e-05,14.93181]
[1778758634813,33.1,79323.88,0.0,-0.86866,9e-05,14.93181]
[1778758638479,33.1,79324.04,0.0,-0.86865,9e-05,14.93287]
[1778758638562,33.1,79324.04,0.0,-0.86865,9e-05,14.93287]
[1778758638653,33.1,79328.01,0.0,-0.86828,9e-05,14.96246]
[1778758639276,33.1,79333.93,0.0,-0.86773,9e-05,15.00645]
[1778758640283,33.1,79336.75,0.0,-0.86747,9e-05,15.02745]
[1778758645319,33.1,79337.68,0.0,-0.86738,9e-05,15.03471]
[1778758648578,33.1,79338.24,0.0,-0.86732,9e-05,15.03903]
[1778758648811,33.1,79338.24,0.0,-0.86732,9e-05,15.03903]
[1778758651364,33.1,79334.43,0.0,-0.8677,9e-05,15.00696]
[1778758654450,33.1,79334.54,0.0,-0.86769,9e-05,15.00805]
[1778758655392,33.1,79338.33,0.0,-0.86733,9e-05,15.03641]
[1778758656810,33.1,79338.33,0.0,-0.86733,9e-05,15.03641]
[1778758662441,33.1,79339.71,0.0,-0.8672,9e-05,15.04732]
[1778758667476,33.1,79339.24,0.0,-0.86723,9e-05,15.04436]
[1778758668258,33.1,79339.24,0.0,-0.86723,9e-05,15.04436]
[1778758668308,33.1,79339.24,0.0,-0.86723,9e-05,15.04436]
[1778758669490,33.1,79332.29,0.0,-0.86787,9e-05,14.99311]
[1778758675532,33.1,79331.43,0.0,-0.86794,9e-05,14.98788]
[1778758678809,33.1,79332.06,0.0,-0.86788,9e-05,14.99293]
[1778758685602,33.11,79333.29,0.0,-0.86774,9e-05,15.00347]
[1778758688630,33.11,79333.35,0.0,-0.86773,9e-05,15.00427]
[1778758688808,33.11,79333.35,0.0,-0.86773,9e-05,15.00427]
[1778758695672,33.11,79333.98,0.0,-0.86766,9e-05,15.01034]
[1778758701714,33.11,79335.63,0.0,-0.86749,9e-05,15.02358]
[1778758702808,33.11,79335.63,0.0,-0.86749,9e-05,15.02358]
[1778758709771,33.11,79336.55,0.0,-0.86739,9e-05,15.03167]
[1778758710552,33.11,79336.55,0.0,-0.86739,9e-05,15.03167]
[1778758710563,33.11,79336.55,0.0,-0.86739,9e-05,15.03167]
[1778758716356,33.12,79340.2,0.0,-0.86707,9e-05,15.0555]
[1778758716559,33.12,79340.2,0.0,-0.86707,9e-05,15.0555]
[1778758716820,33.12,79344.25,0.0,-0.86669,9e-05,15.08564]
[1778758717827,33.12,79350.24,0.0,-0.86614,9e-05,15.13013]
[1778758718834,33.12,79353.11,0.0,-0.86587,9e-05,15.15144]
[1778758719592,33.12,79353.11,0.0,-0.86587,9e-05,15.15144]
[1778758719807,33.12,79353.11,0.0,-0.86587,9e-05,15.15144]
[1778758720448,33.12,79354.72,0.0,-0.86572,9e-05,15.16338]
[1778758720563,33.12,79354.72,0.0,-0.86572,9e-05,15.16338]
[1778758720848,33.12,79354.01,0.0,-0.86578,9e-05,15.1581]
[1778758723537,33.12,79354.07,0.0,-0.86578,9e-05,15.15852]
[1778758723579,33.12,79354.07,0.0,-0.86578,9e-05,15.15852]
[1778758728905,33.12,79356.04,0.0,-0.8656,9e-05,15.17301]
[1778758733940,33.12,79355.8,0.0,-0.86562,9e-05,15.171]
[1778758734736,33.12,79355.8,0.0,-0.86562,9e-05,15.171]
[1778758734814,33.12,79355.8,0.0,-0.86562,9e-05,15.171]
[1778758736961,33.11,79358.99,0.0,-0.86533,9e-05,15.19451]
[1778758737968,33.11,79361.41,0.0,-0.8651,9e-05,15.21237]
[1778758738394,33.11,79361.41,0.0,-0.8651,9e-05,15.21237]
[1778758738564,33.11,79361.41,0.0,-0.8651,9e-05,15.21237]
[1778758742007,33.11,79353.6,0.0,-0.86584,9e-05,15.15389]
[1778758743013,33.11,79341.7,0.0,-0.86694,9e-05,15.0656]
[1778758743616,33.11,79341.7,0.0,-0.86694,9e-05,15.0656]
[1778758743812,33.11,79341.7,0.0,-0.86694,9e-05,15.0656]
[1778758744020,33.11,79341.49,0.0,-0.86696,9e-05,15.0641]
[1778758748048,33.11,79344.71,0.0,-0.86666,9e-05,15.08815]
[1778758748190,33.11,79344.71,0.0,-0.86666,9e-05,15.08815]
[1778758748311,33.11,79344.71,0.0,-0.86666,9e-05,15.08815]
[1778758749055,33.11,79347.9,0.0,-0.86637,9e-05,15.11182]
[1778758753047,33.11,79348.65,0.0,-0.8663,9e-05,15.11734]
[1778758753061,33.11,79348.65,0.0,-0.8663,9e-05,15.11734]
[1778758753083,33.11,79352.36,0.0,-0.86595,9e-05,15.14484]
[1778758757111,33.11,79347.77,0.0,-0.86638,9e-05,15.11061]
[1778758757725,33.11,79347.77,0.0,-0.86638,9e-05,15.11061]
[1778758757818,33.11,79347.77,0.0,-0.86638,9e-05,15.11061]
[1778758760132,33.11,79343.17,0.0,-0.86681,9e-05,15.07647]
[1778758761105,33.11,79343.17,0.0,-0.86681,9e-05,15.07647]
[1778758761139,33.11,79340.6,0.0,-0.86705,9e-05,15.05745]
[1778758761310,33.11,79340.6,0.0,-0.86705,9e-05,15.05745]
[1778758767181,33.11,79342.21,0.0,-0.86689,9e-05,15.06969]
[1778758769196,33.11,79341.51,0.0,-0.86696,9e-05,15.06455]
[1778758769310,33.11,79341.51,0.0,-0.86696,9e-05,15.06455]
[1778758776244,33.11,79341.65,0.0,-0.86697,9e-05,15.0617]
[1778758782286,33.11,79341.09,0.0,-0.86702,9e-05,15.05773]
[1778758784385,33.12,79340.85,0.0,-0.86704,9e-05,15.05598]
[1778758784561,33.12,79340.85,0.0,-0.86704,9e-05,15.05598]
[1778758791349,33.12,79342.11,0.0,-0.86692,9e-05,15.06547]
[1778758792297,33.12,79342.11,0.0,-0.86692,9e-05,15.06547]
[1778758792315,33.12,79342.11,0.0,-0.86692,9e-05,15.06547]
[1778758795733,33.12,79341.58,0.0,-0.86697,9e-05,15.06153]
[1778758795809,33.12,79341.58,0.0,-0.86697,9e-05,15.06153]
[1778758797391,33.12,79338.36,0.0,-0.86727,9e-05,15.0377]
[1778758802378,33.12,79339.5,0.0,-0.86716,9e-05,15.04624]
[1778758802563,33.12,79339.5,0.0,-0.86716,9e-05,15.04624]
[1778758808948,33.12,79339.75,0.0,-0.86714,9e-05,15.04814]
[1778758809060,33.12,79339.75,0.0,-0.86714,9e-05,15.04814]
[1778758809475,33.12,79343.52,0.0,-0.86679,9e-05,15.07607]
[1778758812496,33.12,79340.9,0.0,-0.86703,9e-05,15.05658]
[1778758817531,33.12,79342.39,0.0,-0.8669,9e-05,15.06752]
[1778758818908,33.12,79342.39,0.0,-0.8669,9e-05,15.06752]
[1778758819061,33.12,79342.39,0.0,-0.8669,9e-05,15.06752]
[1778758824581,33.11,79342.31,0.0,-0.86691,9e-05,15.06673]
[1778758829616,33.11,79342.77,0.0,-0.86687,9e-05,15.06996]
[1778758835658,33.11,79342.09,0.0,-0.86696,9e-05,15.06058]
[1778758840693,33.11,79342.29,0.0,-0.86694,9e-05,15.062]
[1778758845728,33.11,79342.94,0.0,-0.86689,9e-05,15.06673]
[1778758847637,33.11,79342.94,0.0,-0.86689,9e-05,15.06673]
[1778758847744,33.11,79345.1,0.0,-0.86669,9e-05,15.08271]
[1778758848749,33.11,79351.43,0.0,-0.8661,9e-05,15.1296]
[1778758851479,33.11,79350.33,0.0,-0.8662,9e-05,15.12125]
[1778758851770,33.11,79344.75,0.0,-0.86672,9e-05,15.07981]
[1778758855798,33.11,79340.46,0.0,-0.86712,9e-05,15.04798]
[1778758860835,33.11,79338.07,0.0,-0.86734,9e-05,15.03049]
[1778758865870,33.11,79332.87,0.0,-0.86782,9e-05,14.99222]
[1778758866877,33.11,79328.65,0.0,-0.8682,9e-05,14.9611]
[1778758868283,33.11,79327.99,0.0,-0.86826,9e-05,14.95636]
[1778758868312,33.11,79327.99,0.0,-0.86826,9e-05,14.95636]
[1778758873926,33.12,79325.84,0.0,-0.86845,9e-05,14.94151]
[1778758877954,33.12,79323.06,0.0,-0.86869,9e-05,14.92171]
[1778758879562,33.12,79321.56,0.0,-0.86883,9e-05,14.91083]
[1778758879968,33.12,79321.53,0.0,-0.86883,9e-05,14.91084]
[1778758883078,33.12,79321.89,0.0,-0.86879,9e-05,14.91398]
[1778758883309,33.12,79321.96,0.0,-0.86878,9e-05,14.91473]
[1778758883568,33.12,79321.96,0.0,-0.86878,9e-05,14.91473]
[1778758883996,33.12,79322.17,0.0,-0.86876,9e-05,14.91652]
[1778758886010,33.12,79318.29,0.0,-0.86911,9e-05,14.88831]
[1778758891045,33.12,79318.81,0.0,-0.86907,9e-05,14.8894]
[1778758892404,33.12,79318.78,0.0,-0.86907,9e-05,14.88947]
[1778758892560,33.12,79318.78,0.0,-0.86907,9e-05,14.88947]
[1778758896274,33.13,79319.59,0.0,-0.86898,9e-05,14.89633]
[1778758906150,33.13,79320.05,0.0,-0.8689,9e-05,14.9029]
[1778758910720,33.13,79317.76,0.0,-0.8691,9e-05,14.88707]
[1778758910811,33.13,79317.76,0.0,-0.8691,9e-05,14.88707]
[1778758916220,33.14,79316.05,0.0,-0.86923,9e-05,14.87619]
[1778758920033,33.14,79315.99,0.0,-0.86923,9e-05,14.87661]
[1778758920060,33.14,79315.99,0.0,-0.86923,9e-05,14.87661]
[1778758925283,33.14,79315.74,0.0,-0.86923,9e-05,14.87647]
[1778758928934,33.14,79315.19,0.0,-0.86927,9e-05,14.87325]
[1778758929063,33.14,79315.19,0.0,-0.86927,9e-05,14.87325]
[1778758931327,33.14,79319.02,0.0,-0.86891,9e-05,14.90236]
[1778758937288,33.14,79318.52,0.0,-0.86894,9e-05,14.89962]
[1778758937310,33.14,79318.52,0.0,-0.86894,9e-05,14.89962]
[1778758943410,33.15,79318.5,0.0,-0.86892,9e-05,14.90141]
[1778758950459,33.15,79318.66,0.0,-0.86888,9e-05,14.90439]
[1778758958515,33.15,79318.52,0.0,-0.8689,9e-05,14.90084]
[1778758959788,33.15,79318.52,0.0,-0.8689,9e-05,14.90084]
[1778758959811,33.15,79318.52,0.0,-0.8689,9e-05,14.90084]
[1778758969592,33.16,79320.46,0.0,-0.8687,9e-05,14.91704]
[1778758975713,33.16,79320.34,0.0,-0.8687,9e-05,14.91681]
[1778758978361,33.16,79319.6,0.0,-0.86876,9e-05,14.91181]
[1778758977648,33.16,79309.5,0.0,-0.86969,9e-05,14.83744]
[1778758978567,33.16,79309.5,0.0,-0.86969,9e-05,14.83744]
[1778758978655,33.16,79304.53,0.0,-0.87014,9e-05,14.80106]
[1778758980669,33.16,79300.29,0.0,-0.87052,9e-05,14.77014]
[1778758982498,33.16,79298.32,0.0,-0.8707,9e-05,14.75567]
[1778758982563,33.16,79298.32,0.0,-0.8707,9e-05,14.75567]
[1778758987718,33.16,79297.56,0.0,-0.87075,9e-05,14.75083]
[1778758988725,33.16,79292.67,0.0,-0.8712,9e-05,14.7149]
[1778758989732,33.16,79289.73,0.0,-0.87146,9e-05,14.69339]
[1778758990739,33.16,79285.73,0.0,-0.87182,9e-05,14.66411]
[1778758991512,33.16,79285.73,0.0,-0.87182,9e-05,14.66411]
[1778758991749,33.16,79282.93,0.0,-0.87207,9e-05,14.64371]
[1778758993436,33.16,79282.8,0.0,-0.87208,9e-05,14.64298]
[1778758993570,33.16,79282.8,0.0,-0.87208,9e-05,14.64298]
[1778758993763,33.16,79280.46,0.0,-0.87229,9e-05,14.626]
[1778758995777,33.16,79271.91,0.0,-0.87305,9e-05,14.5637]
[1778758997791,33.17,79270.64,0.0,-0.87315,9e-05,14.55507]
[1778759000128,33.17,79271.22,0.0,-0.8731,9e-05,14.55969]
[1778759000310,33.17,79271.22,0.0,-0.8731,9e-05,14.55969]
[1778759001819,33.17,79266.64,0.0,-0.8735,9e-05,14.52687]
[1778759002826,33.17,79262.32,0.0,-0.87388,9e-05,14.49528]
[1778759005631,33.17,79260.91,0.0,-0.874,9e-05,14.48525]
[1778759005814,33.17,79260.91,0.0,-0.874,9e-05,14.48525]
[1778759009769,33.17,79263.84,0.0,-0.87373,9e-05,14.50742]
[1778759009811,33.17,79263.84,0.0,-0.87373,9e-05,14.50742]
[1778759014910,33.17,79256.39,0.0,-0.87442,9e-05,14.44957]
[1778759015917,33.17,79252.06,0.0,-0.8748,9e-05,14.41809]
[1778759017192,33.17,79252.06,0.0,-0.8748,9e-05,14.41809]
[1778759017310,33.17,79252.06,0.0,-0.8748,9e-05,14.41809]
[1778759022966,33.17,79249.63,0.0,-0.87499,9e-05,14.40194]
[1778759023744,33.17,79249.63,0.0,-0.87499,9e-05,14.40194]
[1778759023810,33.17,79249.63,0.0,-0.87499,9e-05,14.40194]
[1778759023973,33.17,79246.34,0.0,-0.87528,9e-05,14.37811]
[1778759029010,33.18,79245.61,0.0,-0.87533,9e-05,14.37415]
[1778759030782,33.18,79244.99,0.0,-0.87538,9e-05,14.36988]
[1778759030811,33.18,79244.99,0.0,-0.87538,9e-05,14.36988]
[1778759036059,33.18,79244.46,0.0,-0.8754,9e-05,14.36873]
[1778759036842,33.18,79244.46,0.0,-0.8754,9e-05,14.36873]
[1778759037058,33.18,79244.46,0.0,-0.8754,9e-05,14.36873]
[1778759037561,33.18,79244.88,0.0,-0.87535,9e-05,14.37235]
[1778759038073,33.18,79244.92,0.0,-0.87534,9e-05,14.37319]
[1778759042195,33.19,79245.54,0.0,-0.87527,9e-05,14.37934]
[1778759042309,33.19,79245.54,0.0,-0.87527,9e-05,14.37934]
[1778759042366,33.19,79250.46,0.0,-0.87482,9e-05,14.41587]
[1778759048144,33.19,79249.84,0.0,-0.87483,9e-05,14.41548]
[1778759048471,33.19,79249.84,0.0,-0.87483,9e-05,14.41548]
[1778759048560,33.19,79249.84,0.0,-0.87483,9e-05,14.41548]
[1778759049220,33.19,79249.84,0.0,-0.87483,9e-05,14.41548]
[1778759049309,33.19,79249.84,0.0,-0.87483,9e-05,14.41548]
[1778759049385,33.2,79245.36,0.0,-0.87521,9e-05,14.38351]
[1778759055193,33.2,79245.02,0.0,-0.87518,9e-05,14.38619]
[1778759055979,33.2,79245.02,0.0,-0.87518,9e-05,14.38619]
[1778759056065,33.2,79245.02,0.0,-0.87518,9e-05,14.38619]
[1778759063251,33.22,79244.61,0.0,-0.87513,9e-05,14.38994]
[1778759063821,33.22,79244.61,0.0,-0.87513,9e-05,14.38994]
[1778759064058,33.22,79244.61,0.0,-0.87513,9e-05,14.38994]
[1778759064258,33.22,79244.56,0.0,-0.87513,9e-05,14.3904]
[1778759069293,33.22,79244.65,0.0,-0.87507,9e-05,14.39512]
[1778759069738,33.22,79244.65,0.0,-0.87507,9e-05,14.39512]
[1778759069807,33.22,79244.65,0.0,-0.87507,9e-05,14.39512]
[1778759070300,33.23,79244.76,0.0,-0.87505,9e-05,14.39673]
[1778759071351,33.23,79244.76,0.0,-0.87505,9e-05,14.39673]
[1778759071415,33.23,79249.24,0.0,-0.87467,9e-05,14.42613]
[1778759071563,33.23,79249.24,0.0,-0.87467,9e-05,14.42613]
[1778759077351,33.26,79253.7,0.0,-0.87406,9e-05,14.47579]
[1778759078452,33.26,79253.7,0.0,-0.87406,9e-05,14.47579]
[1778759078559,33.27,79253.78,0.0,-0.87393,9e-05,14.48604]
[1778759078979,33.27,79253.78,0.0,-0.87393,9e-05,14.48604]
[1778759079058,33.27,79253.78,0.0,-0.87393,9e-05,14.48604]
[1778759079366,33.29,79253.89,0.0,-0.87382,9e-05,14.49555]
[1778759084401,33.36,79253.91,0.0,-0.87329,9e-05,14.53732]
[1778759089436,33.43,79251.74,0.0,-0.87299,9e-05,14.56116]
[1778759089905,33.43,79251.74,0.0,-0.87299,9e-05,14.56116]
[1778759090059,33.43,79251.74,0.0,-0.87299,9e-05,14.56116]
[1778759095479,33.5,79252.44,0.0,-0.87238,9e-05,14.61026]
[1778759097548,33.53,79251.05,0.0,-0.87233,9e-05,14.61395]
[1778759097559,33.53,79251.05,0.0,-0.87233,9e-05,14.61395]
[1778759097803,33.53,79251.05,0.0,-0.87233,9e-05,14.61395]
[1778759097810,33.53,79251.05,0.0,-0.87233,9e-05,14.61395]
[1778759098500,33.53,79249.75,0.0,-0.87238,9e-05,14.60906]
[1778759101809,33.55,79246.55,0.0,-0.87255,9e-05,14.59518]
[1778759102057,33.55,79246.55,0.0,-0.87255,9e-05,14.59518]
[1778759107795,33.6,79248.32,0.0,-0.87205,9e-05,14.63575]
[1778759107808,33.6,79248.32,0.0,-0.87205,9e-05,14.63575]
[1778759108498,33.6,79248.32,0.0,-0.87205,9e-05,14.63575]
[1778759108559,33.61,79250.77,0.0,-0.87172,9e-05,14.66238]
[1778759108660,33.62,79250.15,0.0,-0.87172,9e-05,14.66203]
[1778759116636,33.65,79246.8,0.0,-0.87181,9e-05,14.65455]
[1778759116807,33.65,79246.8,0.0,-0.87181,9e-05,14.65455]
[1778759119649,33.69,79235.72,0.0,-0.87248,9e-05,14.59902]
[1778759120656,33.7,79226.64,0.0,-0.87323,9e-05,14.53744]
[1778759121663,33.72,79226.35,0.0,-0.87312,9e-05,14.54611]
[1778759123014,33.72,79226.35,0.0,-0.87312,9e-05,14.54611]
[1778759123059,33.72,79226.35,0.0,-0.87312,9e-05,14.54611]
[1778759124236,33.73,79226.27,0.0,-0.87306,9e-05,14.55123]
[1778759124308,33.73,79226.27,0.0,-0.87306,9e-05,14.55123]
[1778759124409,33.74,79226.79,0.0,-0.87294,9e-05,14.56056]
[1778759127640,33.76,79229.18,0.0,-0.8726,9e-05,14.58847]
[1778759130726,33.8,79223.25,0.0,-0.87281,9e-05,14.57033]
[1778759133441,33.81,79223.73,0.0,-0.87274,9e-05,14.57454]
[1778759133565,33.81,79223.73,0.0,-0.87274,9e-05,14.57454]
[1778759133542,33.82,79226.52,0.0,-0.87243,9e-05,14.59946]
[1778759138782,33.86,79224.84,0.0,-0.87224,9e-05,14.61458]
[1778759143817,33.89,79224.88,0.0,-0.87206,9e-05,14.6289]
[1778759149859,33.89,79225.05,0.0,-0.87201,9e-05,14.63279]
[1778759151873,33.9,79220.26,0.0,-0.87242,9e-05,14.59921]
[1778759156908,33.91,79218.06,0.0,-0.87247,9e-05,14.5944]
[1778759158922,33.92,79222.83,0.0,-0.87204,9e-05,14.62961]
[1778759164966,33.92,79222.47,0.0,-0.87204,9e-05,14.62949]
[1778759170006,33.92,79221.92,0.0,-0.87207,9e-05,14.62756]
[1778759172021,33.93,79232.29,0.0,-0.87114,9e-05,14.70296]
[1778759173027,33.93,79233.46,0.0,-0.871,9e-05,14.71424]
[1778759178062,33.95,79234.04,0.0,-0.87078,9e-05,14.73147]
[1778759184104,33.96,79234.18,0.0,-0.87072,9e-05,14.73617]
[1778759189139,33.96,79234.71,0.0,-0.87066,9e-05,14.74123]
[1778759191153,33.96,79239.48,0.0,-0.87026,9e-05,14.7719]
[1778759196189,33.96,79240.46,0.0,-0.87016,9e-05,14.77994]
[1778759199210,33.97,79235.85,0.0,-0.87056,9e-05,14.7474]
[1778759204245,33.97,79235.27,0.0,-0.8706,9e-05,14.74439]
[1778759205252,33.97,79230.09,0.0,-0.87105,9e-05,14.70736]
[1778759206259,33.97,79224.76,0.0,-0.87153,9e-05,14.66872]
[1778759208273,33.97,79219.53,0.0,-0.87198,9e-05,14.6317]
[1778759213308,33.98,79217.23,0.0,-0.87213,9e-05,14.61944]
[1778759218343,34.0,79217.16,0.0,-0.87196,9e-05,14.6336]
[1778759223378,34.01,79216.08,0.0,-0.87198,9e-05,14.63141]
[1778759228413,34.01,79215.5,0.0,-0.87201,9e-05,14.62918]
[1778759230427,34.02,79222.16,0.0,-0.87141,9e-05,14.67769]
[1778759235463,34.02,79220.99,0.0,-0.87149,9e-05,14.67094]
[1778759241505,34.02,79218.42,0.0,-0.87169,9e-05,14.65457]
[1778759245533,34.03,79222.92,0.0,-0.87128,9e-05,14.68832]
[1778759246540,34.03,79228.36,0.0,-0.87079,9e-05,14.7277]
[1778759251575,34.03,79223.63,0.0,-0.87123,9e-05,14.69087]
[1778759253589,34.03,79218.32,0.0,-0.87169,9e-05,14.65341]
[1778759260638,34.04,79217.31,0.0,-0.87171,9e-05,14.65149]
[1778759265673,34.07,79216.78,0.0,-0.87156,9e-05,14.66297]
[1778759271715,34.07,79209.8,0.0,-0.87215,9e-05,14.61487]
[1778759272782,34.07,79209.8,0.0,-0.87215,9e-05,14.61487]
[1778759272807,34.07,79209.8,0.0,-0.87215,9e-05,14.61487]
[1778759272829,34.07,79201.98,0.0,-0.87283,9e-05,14.55932]
[1778759273729,34.07,79201.45,0.0,-0.87288,9e-05,14.55553]
[1778759275743,34.07,79200.64,0.0,-0.87294,9e-05,14.5504]
[1778759277542,34.07,79200.64,0.0,-0.87294,9e-05,14.5504]
[1778759277562,34.07,79200.64,0.0,-0.87294,9e-05,14.5504]
[1778759277643,34.07,79204.19,0.0,-0.87262,9e-05,14.5768]
[1778759277759,34.07,79207.73,0.0,-0.87231,9e-05,14.60213]
[1778759278766,34.07,79206.52,0.0,-0.87241,9e-05,14.59394]
[1778759281508,34.07,79206.77,0.0,-0.87238,9e-05,14.59616]
[1778759281582,34.08,79208.82,0.0,-0.87219,9e-05,14.61172]
[1778759281787,34.08,79216.4,0.0,-0.87152,9e-05,14.66601]
[1778759283562,34.08,79216.4,0.0,-0.87152,9e-05,14.66601]
[1778759283579,34.08,79220.66,0.0,-0.87114,9e-05,14.69729]
[1778759284356,34.08,79220.66,0.0,-0.87114,9e-05,14.69729]
[1778759284559,34.08,79220.66,0.0,-0.87114,9e-05,14.69729]
[1778759284660,34.08,79219.49,0.0,-0.87124,9e-05,14.6892]
[1778759289843,34.08,79218.11,0.0,-0.87134,9e-05,14.68082]
[1778759295010,34.08,79218.18,0.0,-0.87132,9e-05,14.68249]
[1778759295057,34.08,79218.18,0.0,-0.87132,9e-05,14.68249]
[1778759300920,34.09,79216.97,0.0,-0.8714,9e-05,14.67604]
[1778759305623,34.09,79216.91,0.0,-0.87139,9e-05,14.6764]
[1778759305668,34.09,79216.9,0.0,-0.87139,9e-05,14.67658]
[1778759305807,34.09,79216.9,0.0,-0.87139,9e-05,14.67658]
[1778759311567,34.09,79216.89,0.0,-0.87138,9e-05,14.67776]
[1778759315829,34.09,79217.8,0.0,-0.87131,9e-05,14.68132]
[1778759315884,34.09,79217.8,0.0,-0.87131,9e-05,14.68132]
[1778759316063,34.09,79217.8,0.0,-0.87131,9e-05,14.68132]
[1778759316128,34.09,79222.85,0.0,-0.87086,9e-05,14.71774]
[1778759317035,34.09,79242.09,0.0,-0.86915,9e-05,14.85598]
[1778759318042,34.09,79257.2,0.0,-0.8678,9e-05,14.9646]
[1778759319049,34.09,79267.71,0.0,-0.86685,9e-05,15.04046]
[1778759320056,34.09,79268.89,0.0,-0.86674,9e-05,15.04897]
[1778759323077,34.09,79273.36,0.0,-0.86634,9e-05,15.08096]
[1778759327106,34.09,79286.58,0.0,-0.86515,9e-05,15.17584]
[1778759328113,34.09,79292.81,0.0,-0.86458,9e-05,15.22096]
[1778759330127,34.09,79296.49,0.0,-0.86424,9e-05,15.24769]
[1778759332141,34.09,79287.22,0.0,-0.86509,9e-05,15.18089]
[1778759337176,34.09,79286.71,0.0,-0.86513,9e-05,15.17713]
[1778759341204,34.09,79281.19,0.0,-0.86564,9e-05,15.13696]
[1778759342822,34.09,79279.43,0.0,-0.8658,9e-05,15.12424]
[1778759343068,34.09,79279.43,0.0,-0.8658,9e-05,15.12424]
[1778759343078,34.09,79279.43,0.0,-0.8658,9e-05,15.12424]
[1778759343307,34.09,79279.43,0.0,-0.8658,9e-05,15.12424]
[1778759343408,34.09,79279.11,0.0,-0.86583,9e-05,15.12191]
[1778759348443,34.09,79279.42,0.0,-0.8658,9e-05,15.12413]
[1778759348559,34.09,79279.42,0.0,-0.8658,9e-05,15.12413]
[1778759354295,34.09,79277.63,0.0,-0.86596,9e-05,15.11134]
[1778759357316,34.09,79272.98,0.0,-0.86638,9e-05,15.0779]
[1778759359332,34.09,79268.57,0.0,-0.86678,9e-05,15.04577]
[1778759360341,34.09,79263.93,0.0,-0.86721,9e-05,15.01218]
[1778759363276,34.09,79266.16,0.0,-0.86701,9e-05,15.028]
[1778759363308,34.09,79266.16,0.0,-0.86701,9e-05,15.028]
[1778759363677,34.09,79266.16,0.0,-0.86701,9e-05,15.028]
[1778759363806,34.09,79266.16,0.0,-0.86701,9e-05,15.028]
[1778759363774,34.09,79267.81,0.0,-0.86686,9e-05,15.03974]
[1778759369409,34.09,79266.3,0.0,-0.86701,9e-05,15.02794]
[1778759372704,34.09,79263.82,0.0,-0.86727,9e-05,15.00565]
[1778759372808,34.09,79263.82,0.0,-0.86727,9e-05,15.00565]
[1778759378473,34.09,79264.47,0.0,-0.86722,9e-05,15.00959]
[1778759380796,34.09,79263.66,0.0,-0.86729,9e-05,15.00366]
[1778759380811,34.09,79263.66,0.0,-0.86729,9e-05,15.00366]
[1778759381138,34.09,79260.93,0.0,-0.86754,9e-05,14.98387]
[1778759381307,34.09,79260.93,0.0,-0.86754,9e-05,14.98387]
[1778759381494,34.09,79259.72,0.0,-0.86765,9e-05,14.97505]
[1778759386529,34.09,79259.61,0.0,-0.86766,9e-05,14.97384]
[1778759387649,34.09,79259.61,0.0,-0.86766,9e-05,14.97384]
[1778759387808,34.09,79259.61,0.0,-0.86766,9e-05,14.97384]
[1778759393578,34.08,79259.05,0.0,-0.86772,9e-05,14.96928]
[1778759396541,34.08,79260.42,0.0,-0.8676,9e-05,14.97901]
[1778759396564,34.08,79260.42,0.0,-0.8676,9e-05,14.97901]
[1778759396712,34.08,79260.42,0.0,-0.8676,9e-05,14.97901]
[1778759396807,34.08,79260.42,0.0,-0.8676,9e-05,14.97901]
[1778759396760,34.08,79261.78,0.0,-0.86748,9e-05,14.98873]
[1778759399620,34.08,79265.93,0.0,-0.86711,9e-05,15.01828]
[1778759405662,34.08,79265.94,0.0,-0.86712,9e-05,15.01764]
[1778759406579,34.08,79265.94,0.0,-0.86712,9e-05,15.01764]
[1778759406810,34.08,79265.94,0.0,-0.86712,9e-05,15.01764]
[1778759416569,34.08,79265.08,0.0,-0.8672,9e-05,15.01067]
[1778759416808,34.08,79265.08,0.0,-0.8672,9e-05,15.01067]
[1778759416740,34.08,79265.54,0.0,-0.86717,9e-05,15.0136]
[1778759418550,34.08,79265.94,0.0,-0.86713,9e-05,15.01638]
[1778759418566,34.08,79265.94,0.0,-0.86713,9e-05,15.01638]
[1778759423789,34.08,79265.63,0.0,-0.86717,9e-05,15.01356]
[1778759428824,34.08,79265.56,0.0,-0.86718,9e-05,15.01254]
[1778759431854,34.08,79265.19,0.0,-0.86722,9e-05,15.00966]
[1778759431933,34.08,79265.17,0.0,-0.86725,9e-05,15.00524]
[1778759432060,34.08,79265.17,0.0,-0.86725,9e-05,15.00524]
[1778759432852,34.08,79265.13,0.0,-0.86726,9e-05,15.00484]
[1778759437887,34.08,79265.19,0.0,-0.86726,9e-05,15.00473]
[1778759442924,34.08,79265.36,0.0,-0.86725,9e-05,15.00537]
[1778759446705,34.08,79265.49,0.0,-0.86724,9e-05,15.00606]
[1778759446810,34.08,79265.49,0.0,-0.86724,9e-05,15.00606]
[1778759446811,34.08,79265.49,0.0,-0.86724,9e-05,15.00606]
[1778759446856,34.07,79265.44,0.0,-0.86725,9e-05,15.00545]
[1778759447058,34.07,79265.44,0.0,-0.86725,9e-05,15.00545]
[1778759448967,34.07,79272.37,0.0,-0.86663,9e-05,15.05512]
[1778759451155,34.07,79274.92,0.0,-0.8664,9e-05,15.07335]
[1778759451312,34.07,79274.92,0.0,-0.8664,9e-05,15.07335]
[1778759455009,34.07,79281.14,0.0,-0.86584,9e-05,15.11737]
[1778759456633,34.07,79281.14,0.0,-0.86584,9e-05,15.11737]
[1778759456683,34.07,79281.14,0.0,-0.86584,9e-05,15.11737]
[1778759456810,34.07,79281.14,0.0,-0.86584,9e-05,15.11737]
[1778759456731,34.07,79283.52,0.0,-0.86563,9e-05,15.13412]
[1778759462767,34.07,79284.99,0.0,-0.86551,9e-05,15.14368]
[1778759462811,34.07,79284.99,0.0,-0.86551,9e-05,15.14368]
[1778759462910,34.07,79280.58,0.0,-0.86592,9e-05,15.1118]
[1778759463253,34.07,79280.58,0.0,-0.86592,9e-05,15.1118]
[1778759463307,34.07,79280.58,0.0,-0.86592,9e-05,15.1118]
[1778759463355,34.07,79277.73,0.0,-0.86617,9e-05,15.09123]
[1778759469109,34.07,79277.95,0.0,-0.86615,9e-05,15.09287]
[1778759474144,34.07,79279.88,0.0,-0.86598,9e-05,15.10672]
[1778759476504,34.07,79279.88,0.0,-0.86598,9e-05,15.10672]
[1778759476569,34.07,79279.88,0.0,-0.86598,9e-05,15.10672]
[1778759482301,34.07,79280.88,0.0,-0.86589,9e-05,15.11377]
[1778759482309,34.07,79280.88,0.0,-0.86589,9e-05,15.11377]
[1778759482920,34.07,79280.88,0.0,-0.86589,9e-05,15.11377]
[1778759482402,34.07,79282.12,0.0,-0.86578,9e-05,15.12265]
[1778759483058,34.07,79282.12,0.0,-0.86578,9e-05,15.12265]
[1778759485221,34.07,79272.64,0.0,-0.86664,9e-05,15.05393]
[1778759486229,34.07,79262.69,0.0,-0.86754,9e-05,14.98201]
[1778759487235,34.07,79262.27,0.0,-0.86758,9e-05,14.97885]
[1778759487988,34.07,79262.27,0.0,-0.86758,9e-05,14.97885]
[1778759488061,34.07,79262.27,0.0,-0.86758,9e-05,14.97885]
[1778759488244,34.07,79262.27,0.0,-0.86758,9e-05,14.97885]
[1778759488309,34.07,79262.27,0.0,-0.86758,9e-05,14.97885]
[1778759488345,34.07,79261.3,0.0,-0.86767,9e-05,14.97174]
[1778759494284,34.07,79261.51,0.0,-0.86769,9e-05,14.96841]
[1778759495595,34.07,79261.51,0.0,-0.86769,9e-05,14.96841]
[1778759495812,34.07,79261.51,0.0,-0.86769,9e-05,14.96841]
[1778759499844,34.07,79261.53,0.0,-0.86769,9e-05,14.96809]
[1778759499946,34.07,79258.59,0.0,-0.86796,9e-05,14.9468]
[1778759500066,34.07,79258.59,0.0,-0.86796,9e-05,14.9468]
[1778759503912,34.07,79254.58,0.0,-0.86832,9e-05,14.9177]
[1778759504062,34.07,79251.5,0.0,-0.8686,9e-05,14.8955]
[1778759509390,34.07,79251.21,0.0,-0.86863,9e-05,14.89335]
[1778759512858,34.07,79249.89,0.0,-0.86874,9e-05,14.88384]
[1778759513060,34.07,79249.31,0.0,-0.8688,9e-05,14.87968]
[1778759513158,34.07,79249.31,0.0,-0.8688,9e-05,14.87968]
[1778759513311,34.07,79249.31,0.0,-0.8688,9e-05,14.87968]
[1778759513418,34.07,79249.37,0.0,-0.86879,9e-05,14.88013]
[1778759518453,34.07,79249.97,0.0,-0.86874,9e-05,14.88451]
[1778759519888,34.07,79249.97,0.0,-0.86874,9e-05,14.88451]
[1778759520059,34.07,79250.86,0.0,-0.86866,9e-05,14.89092]
[1778759525043,34.06,79254.49,0.0,-0.86833,9e-05,14.91692]
[1778759525058,34.06,79254.49,0.0,-0.86833,9e-05,14.91692]
[1778759525357,34.06,79254.49,0.0,-0.86833,9e-05,14.91692]
[1778759525560,34.06,79254.49,0.0,-0.86833,9e-05,14.91692]
[1778759525661,34.06,79254.27,0.0,-0.86835,9e-05,14.91531]
[1778759531817,34.06,79254.55,0.0,-0.86833,9e-05,14.91716]
[1778759532003,34.06,79253.9,0.0,-0.86839,9e-05,14.91245]
[1778759537221,34.06,79253.85,0.0,-0.8684,9e-05,14.91195]
[1778759540046,34.06,79253.36,0.0,-0.86844,9e-05,14.90834]
[1778759540059,34.06,79253.36,0.0,-0.86844,9e-05,14.90834]
[1778759540438,34.06,79253.36,0.0,-0.86844,9e-05,14.90834]
[1778759540560,34.06,79253.36,0.0,-0.86844,9e-05,14.90834]
[1778759540659,34.06,79253.36,0.0,-0.86844,9e-05,14.90831]
[1778759544434,34.06,79252.45,0.0,-0.86852,9e-05,14.90168]
[1778759544559,34.06,79252.45,0.0,-0.86852,9e-05,14.90168]
[1778759544635,34.06,79248.27,0.0,-0.8689,9e-05,14.8716]
[1778759548859,34.06,79250.65,0.0,-0.86868,9e-05,14.88883]
[1778759548960,34.06,79257.71,0.0,-0.86805,9e-05,14.93963]
[1778759549048,34.06,79257.71,0.0,-0.86805,9e-05,14.93963]
[1778759549059,34.06,79257.71,0.0,-0.86805,9e-05,14.93963]
[1778759549670,34.06,79258.39,0.0,-0.86799,9e-05,14.94445]
[1778759555712,34.06,79258.5,0.0,-0.86802,9e-05,14.94055]
[1778759557550,34.06,79257.68,0.0,-0.86809,9e-05,14.93456]
[1778759557560,34.06,79257.68,0.0,-0.86809,9e-05,14.93456]
[1778759558121,34.06,79257.84,0.0,-0.86808,9e-05,14.93563]
[1778759558309,34.06,79257.84,0.0,-0.86808,9e-05,14.93563]
[1778759558733,34.06,79258.75,0.0,-0.868,9e-05,14.9421]
[1778759561754,34.06,79270.28,0.0,-0.86696,9e-05,15.02485]
[1778759562276,34.06,79270.28,0.0,-0.86696,9e-05,15.02485]
[1778759562308,34.06,79270.28,0.0,-0.86696,9e-05,15.02485]
[1778759568803,34.06,79270.5,0.0,-0.86696,9e-05,15.02503]
[1778759573736,34.06,79270.6,0.0,-0.86696,9e-05,15.025]
[1778759573809,34.06,79270.6,0.0,-0.86696,9e-05,15.025]
[1778759574294,34.06,79270.54,0.0,-0.86697,9e-05,15.02439]
[1778759574310,34.06,79270.54,0.0,-0.86697,9e-05,15.02439]
[1778759574323,34.06,79270.54,0.0,-0.86697,9e-05,15.02421]
[1778759579880,34.06,79274.98,0.0,-0.86658,9e-05,15.05562]
[1778759580942,34.06,79274.98,0.0,-0.86658,9e-05,15.05562]
[1778759581036,34.06,79279.76,0.0,-0.86614,9e-05,15.09016]
[1778759581059,34.06,79279.76,0.0,-0.86614,9e-05,15.09016]
[1778759585715,34.06,79279.65,0.0,-0.86615,9e-05,15.08943]
[1778759585808,34.06,79279.65,0.0,-0.86615,9e-05,15.08943]
[1778759585834,34.06,79279.65,0.0,-0.86615,9e-05,15.08943]
[1778759585922,34.06,79279.1,0.0,-0.8662,9e-05,15.08547]
[1778759586058,34.06,79279.1,0.0,-0.8662,9e-05,15.08547]
[1778759591964,34.06,79281.09,0.0,-0.86602,9e-05,15.09989]
[1778759595202,34.06,79279.9,0.0,-0.86613,9e-05,15.09129]
[1778759595308,34.06,79279.9,0.0,-0.86613,9e-05,15.09129]
[1778759603042,34.06,79279.64,0.0,-0.86615,9e-05,15.08948]
[1778759610091,34.06,79279.88,0.0,-0.86613,9e-05,15.09135]
[1778759615126,34.06,79279.74,0.0,-0.86617,9e-05,15.08631]
[1778759616920,34.06,79279.74,0.0,-0.86617,9e-05,15.08631]
[1778759617059,34.06,79279.74,0.0,-0.86617,9e-05,15.08631]
[1778759617525,34.06,79279.72,0.0,-0.86618,9e-05,15.08574]
[1778759617573,34.06,79279.72,0.0,-0.86618,9e-05,15.08574]
[1778759617626,34.06,79279.76,0.0,-0.86618,9e-05,15.08579]
[1778759623182,34.05,79278.16,0.0,-0.86634,9e-05,15.07306]
[1778759627431,34.05,79277.55,0.0,-0.8664,9e-05,15.06779]
[1778759627561,34.05,79277.55,0.0,-0.8664,9e-05,15.06779]
[1778759634260,34.05,79275.23,0.0,-0.86664,9e-05,15.04946]
[1778759640582,34.05,79275.07,0.0,-0.86666,9e-05,15.04756]
[1778759640807,34.05,79275.07,0.0,-0.86666,9e-05,15.04756]
[1778759640814,34.05,79274.92,0.0,-0.86668,9e-05,15.04611]
[1778759641396,34.05,79274.92,0.0,-0.86668,9e-05,15.04611]
[1778759641570,34.05,79274.92,0.0,-0.86668,9e-05,15.04611]
[1778759641672,34.05,79273.62,0.0,-0.8668,9e-05,15.03655]
[1778759644332,34.05,79269.17,0.0,-0.86721,9e-05,15.00396]
[1778759646344,34.05,79268.71,0.0,-0.86725,9e-05,15.00039]
[1778759647351,34.05,79267.99,0.0,-0.86732,9e-05,14.99507]
[1778759648358,34.05,79267.55,0.0,-0.86736,9e-05,14.99178]
[1778759649365,34.05,79267.83,0.0,-0.86733,9e-05,14.99369]
[1778759651379,34.05,79267.53,0.0,-0.86736,9e-05,14.99129]
[1778759652386,34.04,79267.94,0.0,-0.86733,9e-05,14.99413]
[1778759655407,34.04,79268.23,0.0,-0.86731,9e-05,14.99587]
[1778759657583,34.04,79268.3,0.0,-0.8673,9e-05,14.99625]
[1778759657682,34.04,79268.78,0.0,-0.86726,9e-05,14.99959]
[1778759659435,34.04,79273.9,0.0,-0.8668,9e-05,15.03625]
[1778759662146,34.04,79272.71,0.0,-0.86691,9e-05,15.02734]
[1778759662307,34.04,79272.71,0.0,-0.86691,9e-05,15.02734]
[1778759662408,34.04,79272.71,0.0,-0.86692,9e-05,15.02719]
[1778759664803,34.04,79273.18,0.0,-0.86687,9e-05,15.03043]
[1778759665065,34.04,79273.18,0.0,-0.86687,9e-05,15.03043]
[1778759670179,34.04,79273.02,0.0,-0.8669,9e-05,15.02841]
[1778759670316,34.04,79273.02,0.0,-0.8669,9e-05,15.02841]
[1778759670369,34.04,79273.02,0.0,-0.8669,9e-05,15.02841]
[1778759670558,34.04,79273.02,0.0,-0.8669,9e-05,15.02841]
[1778759670660,34.04,79273.02,0.0,-0.8669,9e-05,15.02827]
[1778759673547,34.04,79279.92,0.0,-0.86631,9e-05,15.07346]
[1778759674546,34.04,79290.0,0.0,-0.8654,9e-05,15.14634]
[1778759675325,34.04,79290.0,0.0,-0.8654,9e-05,15.14634]
[1778759675559,34.04,79290.0,0.0,-0.8654,9e-05,15.14634]
[1778759675639,34.04,79290.0,0.0,-0.8654,9e-05,15.14634]
[1778759675808,34.04,79290.0,0.0,-0.8654,9e-05,15.14634]
[1778759675854,34.04,79288.59,0.0,-0.86552,9e-05,15.13614]
[1778759683609,34.04,79288.35,0.0,-0.86555,9e-05,15.13447]
[1778759688644,34.04,79288.62,0.0,-0.86552,9e-05,15.13629]
[1778759690175,34.04,79288.62,0.0,-0.86552,9e-05,15.13629]
[1778759690309,34.04,79288.62,0.0,-0.86552,9e-05,15.13629]
[1778759690823,34.04,79288.62,0.0,-0.86552,9e-05,15.13629]
[1778759691057,34.04,79288.62,0.0,-0.86552,9e-05,15.13629]
[1778759691103,34.04,79288.62,0.0,-0.86552,9e-05,15.13623]
[1778759696263,34.04,79290.16,0.0,-0.86539,9e-05,15.14719]
[1778759696311,34.04,79290.16,0.0,-0.86539,9e-05,15.14719]
[1778759698724,34.04,79294.61,0.0,-0.86498,9e-05,15.17922]
[1778759700293,34.04,79296.76,0.0,-0.86479,9e-05,15.19466]
[1778759700734,34.04,79297.58,0.0,-0.86471,9e-05,15.20047]
[1778759702201,34.04,79297.91,0.0,-0.86468,9e-05,15.20272]
[1778759702748,34.04,79297.89,0.0,-0.86469,9e-05,15.20244]
[1778759704762,34.04,79293.11,0.0,-0.86513,9e-05,15.1676]
[1778759706325,34.04,79292.25,0.0,-0.86521,9e-05,15.16128]
[1778759706569,34.04,79292.25,0.0,-0.86521,9e-05,15.16128]
[1778759711811,34.04,79293.52,0.0,-0.8651,9e-05,15.16984]
[1778759716846,34.03,79295.48,0.0,-0.86493,9e-05,15.18324]
[1778759717361,34.03,79295.48,0.0,-0.86493,9e-05,15.18324]
[1778759717422,34.03,79295.48,0.0,-0.86493,9e-05,15.18324]
[1778759717561,34.03,79295.48,0.0,-0.86493,9e-05,15.18324]
[1778759717853,34.03,79295.44,0.0,-0.86494,9e-05,15.18278]
[1778759723062,34.03,79292.59,0.0,-0.8652,9e-05,15.16161]
[1778759723110,34.03,79289.33,0.0,-0.8655,9e-05,15.13792]
[1778759723308,34.03,79289.33,0.0,-0.8655,9e-05,15.13792]
[1778759723370,34.03,79289.33,0.0,-0.8655,9e-05,15.13792]
[1778759723559,34.03,79289.33,0.0,-0.8655,9e-05,15.13792]
[1778759723899,34.03,79284.06,0.0,-0.86598,9e-05,15.09977]
[1778759728934,34.03,79283.01,0.0,-0.86609,9e-05,15.09114]
[1778759730805,34.03,79283.45,0.0,-0.86606,9e-05,15.09408]
[1778759731057,34.03,79283.45,0.0,-0.86606,9e-05,15.09408]
[1778759731157,34.03,79283.3,0.0,-0.8661,9e-05,15.08858]
[1778759731315,34.03,79283.3,0.0,-0.8661,9e-05,15.08858]
[1778759732962,34.03,79291.65,0.0,-0.86535,9e-05,15.14841]
[1778759737997,34.03,79290.33,0.0,-0.86549,9e-05,15.13735]
[1778759744040,34.02,79289.69,0.0,-0.86557,9e-05,15.13107]
[1778759749075,34.02,79289.67,0.0,-0.86559,9e-05,15.12957]
[1778759751229,34.02,79289.65,0.0,-0.86559,9e-05,15.12916]
[1778759751312,34.02,79289.37,0.0,-0.86562,9e-05,15.12687]
[1778759751476,34.02,79289.37,0.0,-0.86562,9e-05,15.12687]
[1778759751562,34.02,79289.37,0.0,-0.86562,9e-05,15.12687]
[1778759751577,34.02,79289.37,0.0,-0.86563,9e-05,15.12661]
[1778759757131,34.02,79288.24,0.0,-0.86574,9e-05,15.11721]
[1778759758245,34.02,79288.72,0.0,-0.8657,9e-05,15.12045]
[1778759758310,34.02,79288.72,0.0,-0.8657,9e-05,15.12045]
[1778759761216,34.02,79288.9,0.0,-0.86569,9e-05,15.12129]
[1778759761307,34.02,79289.06,0.0,-0.86568,9e-05,15.12222]
[1778759762166,34.02,79290.47,0.0,-0.86556,9e-05,15.13219]
[1778759763777,34.02,79290.36,0.0,-0.86557,9e-05,15.13115]
[1778759763811,34.02,79290.36,0.0,-0.86557,9e-05,15.13115]
[1778759770236,34.01,79289.47,0.0,-0.86567,9e-05,15.12316]
[1778759775270,34.01,79289.1,0.0,-0.86572,9e-05,15.11942]
[1778759780957,34.01,79289.58,0.0,-0.86569,9e-05,15.12206]
[1778759781064,34.01,79289.58,0.0,-0.86569,9e-05,15.12206]
[1778759781163,34.01,79289.58,0.0,-0.86569,9e-05,15.12163]
[1778759781289,34.01,79289.58,0.0,-0.86569,9e-05,15.12163]
[1778759781309,34.01,79289.58,0.0,-0.86569,9e-05,15.12163]
[1778759786347,34.01,79290.72,0.0,-0.8656,9e-05,15.12865]
[1778759790129,34.0,79290.76,0.0,-0.86561,9e-05,15.12818]
[1778759790165,34.0,79293.09,0.0,-0.8654,9e-05,15.14478]
[1778759790309,34.0,79293.09,0.0,-0.8654,9e-05,15.14478]
[1778759790343,34.0,79293.09,0.0,-0.8654,9e-05,15.14478]
[1778759790561,34.0,79293.09,0.0,-0.8654,9e-05,15.14478]
[1778759790563,34.0,79293.46,0.0,-0.86537,9e-05,15.14718]
[1778759796417,34.0,79292.94,0.0,-0.86547,9e-05,15.1376]
[1778759799881,34.0,79292.81,0.0,-0.86549,9e-05,15.13616]
[1778759800059,34.0,79292.81,0.0,-0.86549,9e-05,15.13616]
[1778759800129,34.0,79292.81,0.0,-0.86549,9e-05,15.13591]
[1778759800431,34.0,79292.81,0.0,-0.86549,9e-05,15.13591]
[1778759800565,34.0,79292.81,0.0,-0.86549,9e-05,15.13591]
[1778759806488,34.0,79288.31,0.0,-0.86592,9e-05,15.10184]
[1778759811243,34.0,79287.8,0.0,-0.86597,9e-05,15.0978]
[1778759811308,34.0,79287.54,0.0,-0.866,9e-05,15.09557]
[1778759811801,34.0,79287.54,0.0,-0.866,9e-05,15.09557]
[1778759811811,34.0,79287.54,0.0,-0.866,9e-05,15.09557]
[1778759811902,34.0,79287.18,0.0,-0.86603,9e-05,15.09279]
[1778759818001,33.99,79285.33,0.0,-0.86621,9e-05,15.07864]
[1778759818058,33.99,79285.33,0.0,-0.86621,9e-05,15.07864]
[1778759818098,33.99,79286.25,0.0,-0.86613,9e-05,15.08514]
[1778759818428,33.99,79286.25,0.0,-0.86613,9e-05,15.08514]
[1778759818563,33.99,79286.25,0.0,-0.86613,9e-05,15.08514]
[1778759819581,33.99,79282.57,0.0,-0.86647,9e-05,15.05817]
[1778759822292,33.99,79282.28,0.0,-0.8665,9e-05,15.05588]
[1778759821595,33.99,79276.27,0.0,-0.86705,9e-05,15.01228]
[1778759822309,33.99,79276.27,0.0,-0.86705,9e-05,15.01228]
[1778759822602,33.99,79272.53,0.0,-0.86738,9e-05,14.98515]
[1778759823450,33.99,79272.53,0.0,-0.86738,9e-05,14.98515]
[1778759823564,33.99,79272.53,0.0,-0.86738,9e-05,14.98515]
[1778759830659,33.99,79269.91,0.0,-0.86763,9e-05,14.96556]
[1778759835420,33.99,79270.72,0.0,-0.86756,9e-05,14.97107]
[1778759835562,33.99,79270.72,0.0,-0.86756,9e-05,14.97107]
[1778759835831,33.99,79270.72,0.0,-0.86756,9e-05,14.97107]
[1778759836060,33.99,79270.72,0.0,-0.86756,9e-05,14.97107]
[1778759836100,33.99,79270.72,0.0,-0.86756,9e-05,14.97098]
[1778759838715,33.99,79275.57,0.0,-0.86713,9e-05,15.0057]
[1778759844758,33.99,79275.85,0.0,-0.86711,9e-05,15.00685]
[1778759848457,33.99,79276.7,0.0,-0.86704,9e-05,15.01257]
[1778759848580,33.99,79276.7,0.0,-0.86704,9e-05,15.01257]
[1778759849088,33.99,79276.7,0.0,-0.86704,9e-05,15.01257]
[1778759849310,33.99,79276.7,0.0,-0.86704,9e-05,15.01257]
[1778759849159,33.99,79277.2,0.0,-0.867,9e-05,15.01604]
[1778759855835,33.99,79276.73,0.0,-0.86708,9e-05,15.00747]
[1778759862886,33.98,79276.06,0.0,-0.86716,9e-05,15.00175]
[1778759863599,33.98,79276.06,0.0,-0.86716,9e-05,15.00175]
[1778759863807,33.98,79276.06,0.0,-0.86716,9e-05,15.00175]
[1778759864028,33.98,79275.11,0.0,-0.86724,9e-05,14.99477]
[1778759864759,33.98,79275.11,0.0,-0.86724,9e-05,14.99477]
[1778759864809,33.98,79275.11,0.0,-0.86724,9e-05,14.99477]
[1778759869935,33.98,79273.65,0.0,-0.86738,9e-05,14.98365]
[1778759872208,33.98,79273.65,0.0,-0.86738,9e-05,14.98365]
[1778759872310,33.98,79273.65,0.0,-0.86738,9e-05,14.98365]
[1778759873837,33.98,79273.79,0.0,-0.86737,9e-05,14.98448]
[1778759874062,33.98,79273.79,0.0,-0.86737,9e-05,14.98448]
[1778759874164,33.98,79273.79,0.0,-0.86738,9e-05,14.98429]
[1778759882024,33.98,79276.35,0.0,-0.86715,9e-05,15.00198]
[1778759882497,33.98,79276.35,0.0,-0.86715,9e-05,15.00198]
[1778759882561,33.98,79276.35,0.0,-0.86715,9e-05,15.00198]
[1778759889076,33.98,79274.1,0.0,-0.86737,9e-05,14.98503]
[1778759889640,33.98,79274.1,0.0,-0.86737,9e-05,14.98503]
[1778759890080,33.98,79274.1,0.0,-0.86737,9e-05,14.98503]
[1778759890312,33.98,79274.1,0.0,-0.86737,9e-05,14.98503]
[1778759897535,33.98,79272.68,0.0,-0.8675,9e-05,14.97429]
[1778759897558,33.98,79272.68,0.0,-0.8675,9e-05,14.97429]
[1778759903174,33.98,79272.89,0.0,-0.86749,9e-05,14.97523]
[1778759907631,33.98,79272.98,0.0,-0.86748,9e-05,14.97562]
[1778759907806,33.98,79272.98,0.0,-0.86748,9e-05,14.97562]
[1778759913244,33.98,79272.76,0.0,-0.86754,9e-05,14.96948]
[1778759918279,33.98,79272.65,0.0,-0.86755,9e-05,14.9684]
[1778759919178,33.98,79272.65,0.0,-0.86755,9e-05,14.9684]
[1778759919310,33.98,79272.65,0.0,-0.86755,9e-05,14.9684]
[1778759925329,33.98,79271.36,0.0,-0.86767,9e-05,14.95876]
[1778759930076,33.97,79272.42,0.0,-0.86758,9e-05,14.96629]
[1778759930309,33.97,79272.42,0.0,-0.86758,9e-05,14.96629]
[1778759935399,33.97,79272.29,0.0,-0.86759,9e-05,14.96519]
[1778759940434,33.97,79272.87,0.0,-0.86754,9e-05,14.96926]
[1778759942783,33.97,79272.41,0.0,-0.86758,9e-05,14.96592]
[1778759942807,33.97,79272.41,0.0,-0.86758,9e-05,14.96592]
[1778759948798,33.97,79273.62,0.0,-0.86748,9e-05,14.97452]
[1778759948808,33.97,79273.62,0.0,-0.86748,9e-05,14.97452]
[1778759956548,33.97,79274.58,0.0,-0.86739,9e-05,14.98109]
[1778759958797,33.97,79274.58,0.0,-0.86739,9e-05,14.98109]
[1778759958806,33.97,79274.58,0.0,-0.86739,9e-05,14.98109]
[1778759960576,33.97,79266.4,0.0,-0.86813,9e-05,14.92185]
[1778759961792,33.97,79266.4,0.0,-0.86813,9e-05,14.92185]
[1778759961807,33.97,79266.4,0.0,-0.86813,9e-05,14.92185]
[1778759961876,33.97,79262.24,0.0,-0.86851,9e-05,14.89186]
[1778759967845,33.97,79261.14,0.0,-0.8686,9e-05,14.88433]
[1778759968632,33.97,79254.12,0.0,-0.86923,9e-05,14.83358]
[1778759969639,33.97,79246.88,0.0,-0.86988,9e-05,14.78128]
[1778759971006,33.97,79246.88,0.0,-0.86988,9e-05,14.78128]
[1778759971058,33.97,79246.88,0.0,-0.86988,9e-05,14.78128]
[1778759974674,33.97,79241.3,0.0,-0.87041,9e-05,14.73662]
[1778759976641,33.97,79240.54,0.0,-0.87048,9e-05,14.73111]
[1778759976811,33.97,79240.54,0.0,-0.87048,9e-05,14.73111]
[1778759982270,33.97,79238.95,0.0,-0.87063,9e-05,14.71949]
[1778759982310,33.97,79238.95,0.0,-0.87063,9e-05,14.71949]
[1778759987765,33.97,79237.68,0.0,-0.87074,9e-05,14.71014]
[1778759988901,33.97,79237.68,0.0,-0.87074,9e-05,14.71014]
[1778759989059,33.97,79237.68,0.0,-0.87074,9e-05,14.71014]
[1778759994815,33.97,79232.77,0.0,-0.87118,9e-05,14.67451]
[1778759995822,33.97,79228.43,0.0,-0.87157,9e-05,14.6433]
[1778759996983,33.97,79228.43,0.0,-0.87157,9e-05,14.6433]
[1778759997063,33.97,79228.43,0.0,-0.87157,9e-05,14.6433]
[1778759997085,33.97,79225.95,0.0,-0.87178,9e-05,14.62551]
[1778760001169,33.97,79225.69,0.0,-0.8718,9e-05,14.62385]
[1778760001270,33.97,79221.03,0.0,-0.87222,9e-05,14.59043]
[1778760001864,33.97,79216.93,0.0,-0.87258,9e-05,14.56111]
[1778760002871,33.97,79213.65,0.0,-0.87286,9e-05,14.53772]
[1778760004776,33.97,79212.8,0.0,-0.87293,9e-05,14.53179]
[1778760004808,33.97,79212.8,0.0,-0.87293,9e-05,14.53179]
[1778760010927,33.97,79213.63,0.0,-0.87285,9e-05,14.53892]
[1778760015962,33.98,79211.41,0.0,-0.87303,9e-05,14.52372]
[1778760018015,33.98,79211.15,0.0,-0.87305,9e-05,14.52201]
[1778760018058,33.98,79211.15,0.0,-0.87305,9e-05,14.52201]
[1778760018159,33.98,79208.64,0.0,-0.87327,9e-05,14.50417]
[1778760020624,33.98,79210.05,0.0,-0.87314,9e-05,14.51463]
[1778760020811,33.98,79210.05,0.0,-0.87314,9e-05,14.51463]
[1778760020997,33.98,79221.54,0.0,-0.87213,9e-05,14.59723]
[1778760022004,33.98,79221.91,0.0,-0.8721,9e-05,14.59992]
[1778760025746,33.98,79221.98,0.0,-0.87209,9e-05,14.60054]
[1778760025807,33.98,79221.98,0.0,-0.87209,9e-05,14.60054]
[1778760029055,33.98,79226.66,0.0,-0.87168,9e-05,14.6343]
[1778760031222,33.98,79226.68,0.0,-0.87167,9e-05,14.63445]
[1778760031308,33.98,79226.68,0.0,-0.87167,9e-05,14.63445]
[1778760037061,33.98,79228.66,0.0,-0.87153,9e-05,14.64455]
[1778760037311,33.98,79228.66,0.0,-0.87153,9e-05,14.64455]
[1778760044160,33.98,79227.93,0.0,-0.87159,9e-05,14.63951]
[1778760045173,33.98,79220.31,0.0,-0.87226,9e-05,14.58483]
[1778760046393,33.98,79220.31,0.0,-0.87226,9e-05,14.58483]
[1778760046494,33.98,79208.01,0.0,-0.87334,9e-05,14.49671]
[1778760046559,33.98,79208.01,0.0,-0.87334,9e-05,14.49671]
[1778760047186,33.98,79206.96,0.0,-0.87343,9e-05,14.48943]
[1778760051214,33.98,79210.37,0.0,-0.87312,9e-05,14.51487]
[1778760051762,33.98,79210.37,0.0,-0.87312,9e-05,14.51487]
[1778760051808,33.98,79210.37,0.0,-0.87312,9e-05,14.51487]
[1778760052221,33.98,79215.84,0.0,-0.87264,9e-05,14.55431]
[1778760055654,33.98,79213.92,0.0,-0.8728,9e-05,14.54101]
[1778760056249,33.98,79211.33,0.0,-0.87302,9e-05,14.52262]
[1778760058312,33.98,79212.26,0.0,-0.87294,9e-05,14.52948]
[1778760061285,33.98,79216.81,0.0,-0.87253,9e-05,14.56286]
[1778760064306,33.98,79219.79,0.0,-0.87226,9e-05,14.5846]
[1778760065275,33.98,79219.79,0.0,-0.87226,9e-05,14.5846]
[1778760065308,33.98,79219.79,0.0,-0.87226,9e-05,14.5846]
[1778760065437,33.98,79222.13,0.0,-0.87206,9e-05,14.60149]
[1778760067327,33.99,79224.97,0.0,-0.8718,9e-05,14.62201]
[1778760069906,33.99,79224.33,0.0,-0.87186,9e-05,14.6175]
[1778760075388,33.99,79224.83,0.0,-0.87181,9e-05,14.62127]
[1778760080423,33.99,79226.97,0.0,-0.87162,9e-05,14.63669]
[1778760081430,33.99,79229.83,0.0,-0.87137,9e-05,14.65723]
[1778760082437,33.99,79233.27,0.0,-0.87107,9e-05,14.68191]
[1778760086465,33.99,79235.67,0.0,-0.87085,9e-05,14.69951]
[1778760089486,33.99,79239.6,0.0,-0.8705,9e-05,14.72782]
[1778760093305,33.99,79240.95,0.0,-0.8704,9e-05,14.73395]
[1778760094521,33.99,79248.0,0.0,-0.86977,9e-05,14.78506]
[1778760097542,33.99,79254.89,0.0,-0.86915,9e-05,14.83507]
[1778760099556,33.99,79259.72,0.0,-0.86871,9e-05,14.87005]
[1778760100564,33.99,79267.17,0.0,-0.86804,9e-05,14.92382]
[1778760101571,33.99,79264.15,0.0,-0.86831,9e-05,14.90198]
[1778760104591,33.99,79269.44,0.0,-0.86784,9e-05,14.93999]
[1778760105598,33.99,79269.86,0.0,-0.8678,9e-05,14.94307]
[1778760106605,33.99,79270.72,0.0,-0.86772,9e-05,14.94927]
[1778760107612,33.99,79269.88,0.0,-0.8678,9e-05,14.94319]
[1778760108619,33.99,79270.98,0.0,-0.8677,9e-05,14.95103]
[1778760110051,33.99,79270.98,0.0,-0.8677,9e-05,14.95103]
[1778760110415,33.99,79270.62,0.0,-0.86774,9e-05,14.94824]
[1778760110633,33.99,79272.69,0.0,-0.86755,9e-05,14.96318]
[1778760112308,33.99,79272.69,0.0,-0.86755,9e-05,14.96318]
[1778760112410,33.99,79273.48,0.0,-0.86747,9e-05,14.96924]
[1778760118698,33.99,79275.95,0.0,-0.86724,9e-05,14.98773]
[1778760118807,33.99,79275.95,0.0,-0.86724,9e-05,14.98773]
[1778760123351,33.99,79272.01,0.0,-0.86759,9e-05,14.96017]
[1778760123559,33.99,79272.01,0.0,-0.86759,9e-05,14.96017]
[1778760123725,33.99,79268.2,0.0,-0.86793,9e-05,14.93254]
[1778760128761,33.99,79267.33,0.0,-0.86801,9e-05,14.92617]
[1778760132464,33.99,79266.21,0.0,-0.86811,9e-05,14.91866]
[1778760132561,33.99,79266.21,0.0,-0.86811,9e-05,14.91866]
[1778760137824,33.99,79266.38,0.0,-0.86809,9e-05,14.91994]
[1778760142859,33.99,79266.66,0.0,-0.86806,9e-05,14.92199]
[1778760147894,33.99,79267.55,0.0,-0.86798,9e-05,14.92842]
[1778760149718,33.99,79268.22,0.0,-0.86792,9e-05,14.93325]
[1778760149807,33.99,79268.22,0.0,-0.86792,9e-05,14.93325]
[1778760154943,33.99,79268.75,0.0,-0.86791,9e-05,14.93276]
[1778760159048,33.99,79271.04,0.0,-0.8677,9e-05,14.94917]
[1778760159060,33.99,79271.04,0.0,-0.8677,9e-05,14.94917]
[1778760159159,33.99,79274.09,0.0,-0.86743,9e-05,14.97113]
[1778760165015,33.99,79275.16,0.0,-0.86734,9e-05,14.9783]
[1778760166249,33.99,79275.16,0.0,-0.86734,9e-05,14.9783]
[1778760166318,33.99,79275.16,0.0,-0.86734,9e-05,14.9783]
[1778760168036,33.99,79272.1,0.0,-0.86761,9e-05,14.95649]
[1778760173071,33.99,79272.22,0.0,-0.8676,9e-05,14.95704]
[1778760178106,33.99,79270.0,0.0,-0.86781,9e-05,14.94069]
[1778760183141,33.99,79268.76,0.0,-0.86792,9e-05,14.93155]
[1778760186162,33.99,79271.31,0.0,-0.86769,9e-05,14.94981]
[1778760187932,33.99,79271.53,0.0,-0.86768,9e-05,14.95133]
[1778760193212,33.99,79273.35,0.0,-0.86752,9e-05,14.964]
[1778760193839,33.99,79273.35,0.0,-0.86752,9e-05,14.964]
[1778760194320,33.99,79273.35,0.0,-0.86752,9e-05,14.964]
[1778760194393,33.99,79274.38,0.0,-0.86743,9e-05,14.97134]
[1778760196234,33.99,79279.25,0.0,-0.86699,9e-05,15.0063]
[1778760201276,33.99,79284.2,0.0,-0.86655,9e-05,15.04128]
[1778760204297,33.99,79287.04,0.0,-0.8663,9e-05,15.06124]
[1778760206311,33.98,79284.14,0.0,-0.86657,9e-05,15.03989]
[1778760207318,33.98,79277.24,0.0,-0.86719,9e-05,14.98987]
[1778760209332,33.98,79275.25,0.0,-0.86738,9e-05,14.97533]
[1778760212353,33.98,79279.04,0.0,-0.86707,9e-05,14.99826]
[1778760217388,33.98,79280.23,0.0,-0.86697,9e-05,15.00634]
[1778760220409,33.98,79286.6,0.0,-0.86639,9e-05,15.05201]
[1778760221416,33.98,79289.93,0.0,-0.86609,9e-05,15.0762]
[1778760224438,33.98,79285.2,0.0,-0.86651,9e-05,15.04231]
[1778760227461,33.98,79274.8,0.0,-0.86745,9e-05,14.96736]
[1778760229475,33.98,79273.49,0.0,-0.86757,9e-05,14.95782]
[1778760234510,33.98,79273.08,0.0,-0.86761,9e-05,14.95465]
[1778760239545,33.98,79271.71,0.0,-0.86774,9e-05,14.94454]
[1778760244600,33.98,79274.87,0.0,-0.86746,9e-05,14.96709]
[1778760246614,33.98,79283.6,0.0,-0.86667,9e-05,15.02997]
[1778760247622,33.98,79286.95,0.0,-0.86636,9e-05,15.0543]
[1778760248629,33.98,79300.43,0.0,-0.86513,9e-05,15.1519]
[1778760249636,33.98,79303.32,0.0,-0.86487,9e-05,15.17278]
[1778760254258,33.98,79303.43,0.0,-0.86486,9e-05,15.17332]
[1778760254673,33.98,79317.45,0.0,-0.86358,9e-05,15.27483]
[1778760255679,33.98,79323.57,0.0,-0.86301,9e-05,15.31901]
[1778760259707,33.98,79331.88,0.0,-0.86226,9e-05,15.3783]
[1778760262728,33.98,79335.1,0.0,-0.86196,9e-05,15.40162]
[1778760263735,33.98,79339.74,0.0,-0.86153,9e-05,15.43526]
[1778760265749,33.98,79336.42,0.0,-0.86184,9e-05,15.41095]
[1778760271791,33.98,79334.77,0.0,-0.86203,9e-05,15.3943]
[1778760272800,33.98,79338.59,0.0,-0.86168,9e-05,15.42197]
[1778760273806,33.98,79349.96,0.0,-0.86062,9e-05,15.50451]
[1778760276318,33.98,79350.28,0.0,-0.86059,9e-05,15.50673]
[1778760276345,33.98,79350.51,0.0,-0.86057,9e-05,15.50795]
[1778760276827,33.98,79345.64,0.0,-0.86103,9e-05,15.47255]
[1778760277834,33.98,79342.56,0.0,-0.86132,9e-05,15.44994]
[1778760280313,33.98,79343.44,0.0,-0.86124,9e-05,15.45615]
[1778760280415,33.98,79343.04,0.0,-0.86128,9e-05,15.45294]
[1778760286724,33.97,79342.11,0.0,-0.86137,9e-05,15.44555]
[1778760286808,33.97,79343.93,0.0,-0.86121,9e-05,15.45848]
[1778760293946,33.97,79344.44,0.0,-0.86118,9e-05,15.46097]
[1778760295573,33.97,79344.44,0.0,-0.86118,9e-05,15.46097]
[1778760295809,33.97,79345.42,0.0,-0.86109,9e-05,15.46794]
[1778760296567,33.97,79345.42,0.0,-0.86109,9e-05,15.46794]
[1778760296768,33.97,79347.75,0.0,-0.86087,9e-05,15.48471]
[1778760296808,33.97,79347.75,0.0,-0.86087,9e-05,15.48471]
[1778760296967,33.97,79346.88,0.0,-0.86096,9e-05,15.47821]
[1778760302491,33.97,79346.35,0.0,-0.86101,9e-05,15.47372]
[1778760302562,33.97,79346.35,0.0,-0.86101,9e-05,15.47372]
[1778760305785,33.97,79346.51,0.0,-0.86101,9e-05,15.47438]
[1778760305810,33.97,79346.51,0.0,-0.86101,9e-05,15.47438]
[1778760310061,33.97,79342.89,0.0,-0.86136,9e-05,15.44657]
[1778760312393,33.97,79342.85,0.0,-0.86137,9e-05,15.44614]
[1778760312561,33.97,79342.85,0.0,-0.86137,9e-05,15.44614]
[1778760315426,33.96,79342.63,0.0,-0.8614,9e-05,15.44409]
[1778760315564,33.96,79342.63,0.0,-0.8614,9e-05,15.44409]
[1778760315662,33.96,79335.12,0.0,-0.8621,9e-05,15.38938]
[1778760316311,33.96,79335.12,0.0,-0.8621,9e-05,15.38938]
[1778760316327,33.96,79330.55,0.0,-0.86252,9e-05,15.35612]
[1778760322112,33.96,79331.47,0.0,-0.86245,9e-05,15.36143]
[1778760322308,33.96,79331.47,0.0,-0.86245,9e-05,15.36143]
[1778760325502,33.96,79334.38,0.0,-0.8622,9e-05,15.38152]
[1778760325568,33.96,79334.38,0.0,-0.8622,9e-05,15.38152]
[1778760326433,33.96,79336.52,0.0,-0.862,9e-05,15.39669]
[1778760326563,33.96,79336.52,0.0,-0.862,9e-05,15.39669]
[1778760326664,33.96,79336.28,0.0,-0.86203,9e-05,15.39456]
[1778760333223,33.96,79336.25,0.0,-0.86208,9e-05,15.38923]
[1778760336921,33.96,79335.95,0.0,-0.86211,9e-05,15.38652]
[1778760337061,33.96,79335.95,0.0,-0.86211,9e-05,15.38652]
[1778760342285,33.95,79335.43,0.0,-0.86219,9e-05,15.38053]
[1778760344122,33.95,79335.71,0.0,-0.86217,9e-05,15.3822]
[1778760344307,33.95,79335.71,0.0,-0.86217,9e-05,15.3822]
[1778760347005,33.95,79335.68,0.0,-0.86218,9e-05,15.3809]
[1778760347061,33.95,79335.68,0.0,-0.86218,9e-05,15.3809]
[1778760347320,33.95,79335.75,0.0,-0.86218,9e-05,15.38105]
[1778760351348,33.95,79340.06,0.0,-0.8618,9e-05,15.41094]
[1778760352412,33.95,79340.06,0.0,-0.8618,9e-05,15.41094]
[1778760352561,33.95,79340.06,0.0,-0.8618,9e-05,15.41094]
[1778760358397,33.94,79344.24,0.0,-0.86144,9e-05,15.43929]
[1778760359832,33.94,79344.24,0.0,-0.86144,9e-05,15.43929]
[1778760360058,33.94,79344.25,0.0,-0.86144,9e-05,15.43922]
[1778760363962,33.94,79347.9,0.0,-0.86111,9e-05,15.46514]
[1778760364066,33.94,79347.9,0.0,-0.86111,9e-05,15.46514]
[1778760364439,33.94,79347.89,0.0,-0.86111,9e-05,15.4649]
[1778760366499,33.94,79343.99,0.0,-0.86148,9e-05,15.43636]
[1778760366563,33.94,79343.99,0.0,-0.86148,9e-05,15.43636]
[1778760366663,33.94,79335.73,0.0,-0.86225,9e-05,15.37589]
[1778760367460,33.94,79330.33,0.0,-0.86275,9e-05,15.33661]
[1778760369273,33.94,79331.51,0.0,-0.86264,9e-05,15.34518]
[1778760369307,33.94,79331.51,0.0,-0.86264,9e-05,15.34518]
[1778760369474,33.94,79331.54,0.0,-0.86264,9e-05,15.34539]
[1778760375516,33.94,79330.95,0.0,-0.8627,9e-05,15.34102]
[1778760381349,33.94,79330.87,0.0,-0.86272,9e-05,15.33946]
[1778760382943,33.94,79330.94,0.0,-0.86272,9e-05,15.33934]
[1778760383066,33.94,79330.94,0.0,-0.86272,9e-05,15.33934]
[1778760388607,33.93,79330.87,0.0,-0.86275,9e-05,15.33658]
[1778760389792,33.93,79330.87,0.0,-0.86275,9e-05,15.33658]
[1778760389808,33.93,79330.87,0.0,-0.86275,9e-05,15.33658]
[1778760392552,33.93,79326.23,0.0,-0.86322,9e-05,15.29777]
[1778760392557,33.93,79326.23,0.0,-0.86322,9e-05,15.29777]
[1778760392635,33.93,79326.11,0.0,-0.86324,9e-05,15.29662]
[1778760392903,33.93,79326.11,0.0,-0.86324,9e-05,15.29662]
[1778760393061,33.93,79326.11,0.0,-0.86324,9e-05,15.29662]
[1778760398677,33.93,79325.96,0.0,-0.86328,9e-05,15.2938]
[1778760404786,33.93,79326.14,0.0,-0.86327,9e-05,15.29425]
[1778760404811,33.93,79326.14,0.0,-0.86327,9e-05,15.29425]
[1778760406510,33.92,79326.96,0.0,-0.86321,9e-05,15.29903]
[1778760406559,33.92,79326.96,0.0,-0.86321,9e-05,15.29903]
[1778760406733,33.92,79327.66,0.0,-0.86315,9e-05,15.30382]
[1778760410514,33.92,79327.26,0.0,-0.8632,9e-05,15.29998]
[1778760410571,33.92,79327.26,0.0,-0.8632,9e-05,15.29998]
[1778760415796,33.92,79329.68,0.0,-0.86298,9e-05,15.31687]
[1778760416228,33.92,79329.68,0.0,-0.86298,9e-05,15.31687]
[1778760416321,33.92,79329.68,0.0,-0.86298,9e-05,15.31687]
[1778760416848,33.92,79329.68,0.0,-0.86298,9e-05,15.31687]
[1778760416862,33.92,79329.1,0.0,-0.86304,9e-05,15.31263]
[1778760417059,33.92,79329.1,0.0,-0.86304,9e-05,15.31263]
[1778760421362,33.92,79330.18,0.0,-0.86295,9e-05,15.31923]
[1778760421560,33.92,79330.18,0.0,-0.86295,9e-05,15.31923]
[1778760424859,33.92,79317.18,0.0,-0.86417,9e-05,15.22359]
[1778760425512,33.92,79317.18,0.0,-0.86417,9e-05,15.22359]
[1778760425564,33.92,79317.18,0.0,-0.86417,9e-05,15.22359]
[1778760425866,33.92,79310.94,0.0,-0.86475,9e-05,15.17812]
[1778760427621,33.91,79310.11,0.0,-0.86483,9e-05,15.17192]
[1778760427807,33.91,79310.11,0.0,-0.86483,9e-05,15.17192]
[1778760427880,33.91,79310.04,0.0,-0.86483,9e-05,15.17129]
[1778760430671,33.91,79309.38,0.0,-0.8649,9e-05,15.16628]
[1778760430812,33.91,79309.38,0.0,-0.8649,9e-05,15.16628]
[1778760435936,33.91,79308.7,0.0,-0.86497,9e-05,15.16072]
[1778760439816,33.91,79307.16,0.0,-0.86511,9e-05,15.14936]
[1778760440062,33.91,79306.91,0.0,-0.86514,9e-05,15.14737]
[1778760443412,33.91,79307.59,0.0,-0.86508,9e-05,15.15214]
[1778760443569,33.91,79307.59,0.0,-0.86508,9e-05,15.15214]
[1778760443670,33.91,79307.33,0.0,-0.8651,9e-05,15.15009]
[1778760446557,33.91,79306.72,0.0,-0.86516,9e-05,15.14558]
[1778760446809,33.91,79306.72,0.0,-0.86516,9e-05,15.14558]
[1778760446884,33.91,79298.07,0.0,-0.86595,9e-05,15.08272]
[1778760448021,33.91,79298.96,0.0,-0.86587,9e-05,15.08918]
[1778760449467,33.91,79298.96,0.0,-0.86587,9e-05,15.08918]
[1778760449559,33.91,79298.96,0.0,-0.86587,9e-05,15.08918]
[1778760450751,33.91,79302.0,0.0,-0.86559,9e-05,15.11125]
[1778760450808,33.91,79302.0,0.0,-0.86559,9e-05,15.11125]
[1778760450852,33.91,79302.24,0.0,-0.86557,9e-05,15.11297]
[1778760453130,33.91,79298.66,0.0,-0.86593,9e-05,15.08281]
[1778760453308,33.91,79298.66,0.0,-0.86593,9e-05,15.08281]
[1778760460706,33.91,79295.79,0.0,-0.86619,9e-05,15.06228]
[1778760460808,33.91,79295.79,0.0,-0.86619,9e-05,15.06228]
[1778760463467,33.91,79296.47,0.0,-0.86612,9e-05,15.06743]
[1778760463559,33.91,79296.47,0.0,-0.86612,9e-05,15.06743]
[1778760463659,33.91,79292.89,0.0,-0.86645,9e-05,15.04156]
[1778760469169,33.91,79292.17,0.0,-0.86651,9e-05,15.03689]
[1778760472193,33.91,79291.46,0.0,-0.86657,9e-05,15.03191]
[1778760472312,33.91,79291.46,0.0,-0.86657,9e-05,15.03191]
[1778760475998,33.91,79293.21,0.0,-0.8664,9e-05,15.04492]
[1778760476061,33.91,79293.21,0.0,-0.8664,9e-05,15.04492]
[1778760477712,33.91,79295.66,0.0,-0.86618,9e-05,15.06273]
[1778760477808,33.91,79295.66,0.0,-0.86618,9e-05,15.06273]
[1778760477813,33.91,79296.64,0.0,-0.86609,9e-05,15.06987]
[1778760481318,33.91,79297.68,0.0,-0.86599,9e-05,15.07748]
[1778760481559,33.91,79297.68,0.0,-0.86599,9e-05,15.07748]
[1778760487295,33.91,79301.47,0.0,-0.86565,9e-05,15.10487]
[1778760489604,33.91,79301.06,0.0,-0.86569,9e-05,15.10189]
[1778760489836,33.91,79301.06,0.0,-0.86569,9e-05,15.10189]
[1778760489890,33.91,79301.08,0.0,-0.86569,9e-05,15.10203]
[1778760490057,33.91,79301.08,0.0,-0.86569,9e-05,15.10203]
[1778760495351,33.91,79306.4,0.0,-0.8652,9e-05,15.14058]
[1778760500386,33.91,79306.16,0.0,-0.86522,9e-05,15.1386]
[1778760505421,33.91,79306.71,0.0,-0.86518,9e-05,15.14236]
[1778760510456,33.91,79308.01,0.0,-0.86506,9e-05,15.15153]
[1778760518513,33.91,79307.06,0.0,-0.86518,9e-05,15.14009]
[1778760523548,33.91,79306.57,0.0,-0.86523,9e-05,15.13636]
[1778760528586,33.91,79306.37,0.0,-0.86525,9e-05,15.13473]
[1778760533621,33.91,79307.41,0.0,-0.86516,9e-05,15.14206]
[1778760538656,33.91,79307.3,0.0,-0.86517,9e-05,15.14106]
[1778760543692,33.91,79307.27,0.0,-0.86518,9e-05,15.14069]
[1778760548727,33.91,79308.05,0.0,-0.86511,9e-05,15.14618]
[1778760553763,33.91,79309.64,0.0,-0.86496,9e-05,15.15746]
[1778760558798,33.91,79307.97,0.0,-0.86512,9e-05,15.14507]
[1778760563833,33.91,79309.83,0.0,-0.86495,9e-05,15.15831]
[1778760568868,33.91,79308.09,0.0,-0.86512,9e-05,15.14541]
[1778760574910,33.91,79308.45,0.0,-0.86512,9e-05,15.14354]
[1778760579945,33.91,79310.1,0.0,-0.86497,9e-05,15.15527]
[1778760584980,33.91,79309.28,0.0,-0.86505,9e-05,15.14903]
[1778760591023,33.91,79310.49,0.0,-0.86494,9e-05,15.15748]
[1778760596058,33.91,79311.14,0.0,-0.86489,9e-05,15.1619]
[1778760601094,33.91,79311.24,0.0,-0.86488,9e-05,15.1623]
[1778760606129,33.9,79311.38,0.0,-0.86487,9e-05,15.16302]
[1778760608143,33.9,79316.05,0.0,-0.86444,9e-05,15.19679]
[1778760613178,33.9,79322.44,0.0,-0.86386,9e-05,15.24263]
[1778760615193,33.9,79330.18,0.0,-0.86315,9e-05,15.29888]
[1778760619240,33.9,79332.08,0.0,-0.86297,9e-05,15.31291]
[1778760624275,33.9,79334.45,0.0,-0.86275,9e-05,15.33026]
[1778760626289,33.9,79342.79,0.0,-0.86197,9e-05,15.3909]
[1778760627296,33.9,79347.54,0.0,-0.86153,9e-05,15.42539]
[1778760629000,33.9,79347.54,0.0,-0.86153,9e-05,15.42539]
[1778760629064,33.9,79347.54,0.0,-0.86153,9e-05,15.42539]
[1778760629038,33.9,79347.89,0.0,-0.8615,9e-05,15.42781]
[1778760634345,33.9,79352.28,0.0,-0.86113,9e-05,15.45469]
[1778760635896,33.9,79352.28,0.0,-0.86113,9e-05,15.45469]
[1778760638309,33.9,79355.24,0.0,-0.86086,9e-05,15.47564]
[1778760638373,33.9,79359.54,0.0,-0.86046,9e-05,15.50674]
[1778760643408,33.9,79357.98,0.0,-0.86062,9e-05,15.4945]
[1778760645422,33.9,79351.57,0.0,-0.86123,9e-05,15.44733]
[1778760648325,33.9,79351.19,0.0,-0.86127,9e-05,15.44417]
[1778760648457,33.9,79351.19,0.0,-0.86127,9e-05,15.44417]
[1778760648563,33.9,79351.19,0.0,-0.86127,9e-05,15.44417]
[1778760648664,33.9,79351.16,0.0,-0.86127,9e-05,15.44376]
[1778760655494,33.89,79351.54,0.0,-0.86125,9e-05,15.44517]
[1778760660184,33.89,79354.76,0.0,-0.86096,9e-05,15.46779]
[1778760660312,33.89,79354.76,0.0,-0.86096,9e-05,15.46779]
[1778760660394,33.89,79354.76,0.0,-0.86096,9e-05,15.46779]
[1778760660575,33.89,79354.76,0.0,-0.86096,9e-05,15.46779]
[1778760660586,33.89,79354.58,0.0,-0.86098,9e-05,15.46625]
[1778760665564,33.89,79359.56,0.0,-0.86053,9e-05,15.50134]
[1778760667263,33.89,79359.74,0.0,-0.86052,9e-05,15.50238]
[1778760667308,33.89,79359.74,0.0,-0.86052,9e-05,15.50238]
[1778760672613,33.89,79363.32,0.0,-0.86021,9e-05,15.5267]
[1778760676616,33.89,79363.81,0.0,-0.86017,9e-05,15.52967]
[1778760676674,33.89,79363.81,0.0,-0.86017,9e-05,15.52967]
[1778760676807,33.89,79363.81,0.0,-0.86017,9e-05,15.52967]
[1778760676902,33.88,79363.83,0.0,-0.86018,9e-05,15.5292]
[1778760682683,33.88,79365.86,0.0,-0.86001,9e-05,15.54239]
[1778760687718,33.88,79372.22,0.0,-0.85941,9e-05,15.58852]
[1778760688966,33.88,79372.22,0.0,-0.85941,9e-05,15.58852]
[1778760689062,33.88,79372.22,0.0,-0.85941,9e-05,15.58852]
[1778760689093,33.88,79372.22,0.0,-0.85941,9e-05,15.58852]
[1778760689132,33.88,79373.13,0.0,-0.85933,9e-05,15.59505]
[1778760689307,33.88,79373.13,0.0,-0.85933,9e-05,15.59505]
[1778760694885,33.88,79369.92,0.0,-0.85967,9e-05,15.56682]
[1778760695064,33.88,79369.92,0.0,-0.85967,9e-05,15.56682]
[1778760697788,33.88,79359.15,0.0,-0.86069,9e-05,15.48773]
[1778760698795,33.88,79352.43,0.0,-0.86132,9e-05,15.43851]
[1778760699795,33.88,79352.43,0.0,-0.86132,9e-05,15.43851]
[1778760699808,33.88,79352.43,0.0,-0.86132,9e-05,15.43851]
[1778760699879,33.88,79352.43,0.0,-0.86132,9e-05,15.43851]
[1778760700057,33.88,79352.43,0.0,-0.86132,9e-05,15.43851]
[1778760700157,33.88,79351.16,0.0,-0.86144,9e-05,15.42908]
[1778760705844,33.88,79352.04,0.0,-0.86137,9e-05,15.43444]
[1778760706598,33.88,79352.04,0.0,-0.86137,9e-05,15.43444]
[1778760706809,33.88,79352.04,0.0,-0.86137,9e-05,15.43444]
[1778760711886,33.87,79352.0,0.0,-0.86139,9e-05,15.43327]
[1778760713842,33.87,79352.1,0.0,-0.86138,9e-05,15.43385]
[1778760714059,33.87,79352.1,0.0,-0.86138,9e-05,15.43385]
[1778760714511,33.87,79352.9,0.0,-0.86131,9e-05,15.43953]
[1778760714566,33.87,79352.9,0.0,-0.86131,9e-05,15.43953]
[1778760714907,33.87,79353.44,0.0,-0.86126,9e-05,15.44332]
[1778760719943,33.87,79354.32,0.0,-0.86119,9e-05,15.44897]
[1778760721957,33.87,79348.71,0.0,-0.86171,9e-05,15.40781]
[1778760723493,33.87,79347.65,0.0,-0.86181,9e-05,15.40001]
[1778760723575,33.87,79347.65,0.0,-0.86181,9e-05,15.40001]
[1778760729006,33.87,79347.12,0.0,-0.86188,9e-05,15.39518]
[1778760730942,33.87,79348.53,0.0,-0.86175,9e-05,15.40521]
[1778760731033,33.87,79348.53,0.0,-0.86175,9e-05,15.40521]
[1778760731067,33.87,79348.53,0.0,-0.86175,9e-05,15.40521]
[1778760731166,33.87,79348.26,0.0,-0.86178,9e-05,15.40298]
[1778760737062,33.87,79349.44,0.0,-0.86169,9e-05,15.41007]
[1778760738069,33.87,79340.49,0.0,-0.86252,9e-05,15.34482]
[1778760739076,33.87,79334.15,0.0,-0.86311,9e-05,15.2987]
[1778760742097,33.87,79330.42,0.0,-0.86346,9e-05,15.27128]
[1778760743062,33.87,79330.42,0.0,-0.86346,9e-05,15.27128]
[1778760743313,33.87,79330.35,0.0,-0.86347,9e-05,15.27059]
[1778760744111,33.87,79325.89,0.0,-0.86388,9e-05,15.23797]
[1778760745118,33.86,79319.97,0.0,-0.86443,9e-05,15.19479]
[1778760747249,33.86,79319.93,0.0,-0.86444,9e-05,15.19441]
[1778760747311,33.86,79319.86,0.0,-0.86444,9e-05,15.19382]
[1778760748139,33.86,79318.27,0.0,-0.86459,9e-05,15.18217]
[1778760749268,33.86,79317.95,0.0,-0.86462,9e-05,15.17976]
[1778760749309,33.86,79317.95,0.0,-0.86462,9e-05,15.17976]
[1778760755188,33.86,79315.32,0.0,-0.8649,9e-05,15.15597]
[1778760758209,33.86,79310.97,0.0,-0.8653,9e-05,15.12421]
[1778760758751,33.86,79310.97,0.0,-0.8653,9e-05,15.12421]
[1778760758811,33.86,79310.97,0.0,-0.8653,9e-05,15.12421]
[1778760758851,33.86,79310.97,0.0,-0.8653,9e-05,15.12421]
[1778760759066,33.86,79310.97,0.0,-0.8653,9e-05,15.12421]
[1778760759216,33.86,79310.58,0.0,-0.86534,9e-05,15.12134]
[1778760764253,33.86,79309.63,0.0,-0.86543,9e-05,15.11432]
[1778760765790,33.86,79308.92,0.0,-0.86549,9e-05,15.10897]
[1778760765808,33.86,79308.92,0.0,-0.86549,9e-05,15.10897]
[1778760771302,33.86,79308.59,0.0,-0.86554,9e-05,15.10552]
[1778760776337,33.86,79308.52,0.0,-0.86556,9e-05,15.10413]
[1778760781179,33.86,79306.59,0.0,-0.86574,9e-05,15.08959]
[1778760781312,33.86,79306.58,0.0,-0.86575,9e-05,15.08919]
[1778760781425,33.86,79306.58,0.0,-0.86575,9e-05,15.08919]
[1778760781562,33.86,79306.58,0.0,-0.86575,9e-05,15.08919]
[1778760781663,33.86,79305.71,0.0,-0.86583,9e-05,15.08272]
[1778760784313,33.86,79305.7,0.0,-0.86583,9e-05,15.0825]
[1778760789432,33.86,79310.9,0.0,-0.86536,9e-05,15.11996]
[1778760791446,33.86,79315.7,0.0,-0.86492,9e-05,15.15475]
[1778760793006,33.86,79315.7,0.0,-0.86492,9e-05,15.15475]
[1778760793059,33.86,79315.7,0.0,-0.86492,9e-05,15.15475]
[1778760793159,33.86,79321.61,0.0,-0.86437,9e-05,15.19762]
[1778760793586,33.86,79321.61,0.0,-0.86437,9e-05,15.19762]
[1778760793810,33.86,79321.61,0.0,-0.86437,9e-05,15.19762]
[1778760793911,33.86,79320.99,0.0,-0.86443,9e-05,15.19297]
[1778760798149,33.86,79320.84,0.0,-0.86445,9e-05,15.19174]
[1778760798314,33.86,79320.84,0.0,-0.86445,9e-05,15.19174]
[1778760803530,33.85,79321.3,0.0,-0.86442,9e-05,15.19381]
[1778760805773,33.85,79321.37,0.0,-0.86442,9e-05,15.19418]
[1778760805808,33.85,79321.37,0.0,-0.86442,9e-05,15.19418]
[1778760805946,33.85,79321.37,0.0,-0.86442,9e-05,15.19418]
[1778760806059,33.85,79321.37,0.0,-0.86442,9e-05,15.19418]
[1778760806116,33.85,79321.31,0.0,-0.86443,9e-05,15.19361]
[1778760811586,33.85,79327.2,0.0,-0.86392,9e-05,15.23134]
[1778760812593,33.85,79336.77,0.0,-0.86304,9e-05,15.30079]
[1778760813600,33.85,79339.78,0.0,-0.86276,9e-05,15.32272]
[1778760814378,33.85,79339.78,0.0,-0.86276,9e-05,15.32272]
[1778760814559,33.85,79339.78,0.0,-0.86276,9e-05,15.32272]
[1778760817628,33.85,79333.17,0.0,-0.86337,9e-05,15.27459]
[1778760818452,33.85,79333.17,0.0,-0.86337,9e-05,15.27459]
[1778760818564,33.85,79333.17,0.0,-0.86337,9e-05,15.27459]
[1778760818635,33.85,79332.98,0.0,-0.86339,9e-05,15.27326]
[1778760820707,33.85,79332.43,0.0,-0.86344,9e-05,15.26932]
[1778760820811,33.85,79332.43,0.0,-0.86344,9e-05,15.26932]
[1778760825842,33.85,79335.03,0.0,-0.86322,9e-05,15.28705]
[1778760826057,33.85,79335.03,0.0,-0.86322,9e-05,15.28705]
[1778760826568,33.85,79334.25,0.0,-0.86329,9e-05,15.28113]
[1778760826810,33.85,79334.25,0.0,-0.86329,9e-05,15.28113]
[1778760826871,33.85,79334.1,0.0,-0.86331,9e-05,15.2798]
[1778760832733,33.85,79331.87,0.0,-0.86353,9e-05,15.26236]
[1778760834055,33.85,79331.87,0.0,-0.86353,9e-05,15.26236]
[1778760834312,33.85,79331.87,0.0,-0.86353,9e-05,15.26236]
[1778760837768,33.84,79327.28,0.0,-0.86397,9e-05,15.22803]
[1778760838775,33.84,79322.18,0.0,-0.86444,9e-05,15.19081]
[1778760839367,33.84,79322.18,0.0,-0.86444,9e-05,15.19081]
[1778760839561,33.84,79322.18,0.0,-0.86444,9e-05,15.19081]
[1778760840446,33.84,79321.48,0.0,-0.86451,9e-05,15.18564]
[1778760840560,33.84,79321.48,0.0,-0.86451,9e-05,15.18564]
[1778760840789,33.84,79321.68,0.0,-0.86449,9e-05,15.18701]
[1778760845824,33.84,79322.38,0.0,-0.86443,9e-05,15.19162]
[1778760850864,33.84,79322.36,0.0,-0.86444,9e-05,15.19092]
[1778760854176,33.84,79322.72,0.0,-0.86441,9e-05,15.1933]
[1778760854316,33.84,79322.72,0.0,-0.86441,9e-05,15.1933]
[1778760859000,33.84,79325.52,0.0,-0.86416,9e-05,15.21294]
[1778760859058,33.84,79325.52,0.0,-0.86416,9e-05,15.21294]
[1778760859101,33.84,79324.27,0.0,-0.86428,9e-05,15.20368]
[1778760864963,33.84,79324.84,0.0,-0.86424,9e-05,15.20685]
[1778760869810,33.84,79325.34,0.0,-0.8642,9e-05,15.20977]
[1778760870060,33.84,79325.34,0.0,-0.8642,9e-05,15.20977]
[1778760876040,33.83,79325.5,0.0,-0.86423,9e-05,15.20543]
[1778760877143,33.83,79325.5,0.0,-0.86423,9e-05,15.20543]
[1778760877311,33.83,79325.5,0.0,-0.86423,9e-05,15.20543]
[1778760877365,33.83,79329.48,0.0,-0.86387,9e-05,15.2342]
[1778760878438,33.83,79332.09,0.0,-0.86363,9e-05,15.25327]
[1778760878560,33.83,79332.09,0.0,-0.86363,9e-05,15.25327]
[1778760879061,33.83,79332.65,0.0,-0.86357,9e-05,15.25739]
[1778760885122,33.83,79333.27,0.0,-0.86351,9e-05,15.26221]
[1778760886365,33.83,79333.27,0.0,-0.86351,9e-05,15.26221]
[1778760886566,33.84,79333.18,0.0,-0.86352,9e-05,15.26161]
[1778760893178,33.84,79332.7,0.0,-0.86356,9e-05,15.25863]
[1778760895642,33.84,79332.66,0.0,-0.86356,9e-05,15.2585]
[1778760895809,33.84,79332.66,0.0,-0.86356,9e-05,15.2585]
[1778760896242,33.84,79332.66,0.0,-0.86356,9e-05,15.2585]
[1778760896313,33.84,79332.66,0.0,-0.86356,9e-05,15.2585]
[1778760896412,33.84,79332.66,0.0,-0.86356,9e-05,15.25858]
[1778760902241,33.84,79332.51,0.0,-0.86356,9e-05,15.25799]
[1778760904364,33.84,79332.5,0.0,-0.86356,9e-05,15.25801]
[1778760904563,33.84,79334.85,0.0,-0.86335,9e-05,15.2752]
[1778760907276,33.84,79343.89,0.0,-0.8625,9e-05,15.34171]
[1778760908895,33.84,79343.97,0.0,-0.86249,9e-05,15.34254]
[1778760909061,33.84,79343.97,0.0,-0.86249,9e-05,15.34254]
[1778760909309,33.84,79343.97,0.0,-0.86249,9e-05,15.34254]
[1778760909328,33.84,79344.04,0.0,-0.86248,9e-05,15.3433]
[1778760909503,33.84,79344.04,0.0,-0.86248,9e-05,15.3433]
[1778760912548,33.84,79350.12,0.0,-0.8619,9e-05,15.3883]
[1778760912560,33.84,79350.12,0.0,-0.8619,9e-05,15.3883]
[1778760913318,33.84,79352.05,0.0,-0.86172,9e-05,15.40255]
[1778760918058,33.84,79353.65,0.0,-0.86156,9e-05,15.41483]
[1778760918316,33.84,79353.65,0.0,-0.86156,9e-05,15.41483]
[1778760924395,33.84,79354.05,0.0,-0.86151,9e-05,15.41878]
[1778760926587,33.84,79354.27,0.0,-0.86148,9e-05,15.42068]
[1778760926807,33.84,79354.27,0.0,-0.86148,9e-05,15.42068]
[1778760928416,33.85,79354.84,0.0,-0.86143,9e-05,15.42498]
[1778760928423,33.85,79355.4,0.0,-0.86137,9e-05,15.42921]
[1778760928563,33.85,79355.4,0.0,-0.86137,9e-05,15.42921]
[1778760934465,33.85,79356.16,0.0,-0.86132,9e-05,15.43135]
[1778760936131,33.85,79356.16,0.0,-0.86132,9e-05,15.43135]
[1778760936309,33.85,79356.16,0.0,-0.86132,9e-05,15.43135]
[1778760940508,33.85,79365.78,0.0,-0.86041,9e-05,15.50229]
[1778760941514,33.85,79358.0,0.0,-0.86114,9e-05,15.44564]
[1778760942521,33.85,79353.25,0.0,-0.86158,9e-05,15.41107]
[1778760943532,33.85,79353.25,0.0,-0.86158,9e-05,15.41107]
[1778760943561,33.85,79353.25,0.0,-0.86158,9e-05,15.41107]
[1778760943802,33.85,79357.19,0.0,-0.86121,9e-05,15.44012]
[1778760950315,33.85,79357.39,0.0,-0.86118,9e-05,15.44217]
[1778760955612,33.85,79358.2,0.0,-0.86109,9e-05,15.44925]
[1778760959080,33.85,79359.38,0.0,-0.86098,9e-05,15.45817]
[1778760959309,33.85,79359.38,0.0,-0.86098,9e-05,15.45817]
[1778760959410,33.85,79360.32,0.0,-0.86089,9e-05,15.46516]
[1778760959750,33.85,79360.32,0.0,-0.86089,9e-05,15.46516]
[1778760959807,33.85,79360.32,0.0,-0.86089,9e-05,15.46516]
[1778760965682,33.85,79362.22,0.0,-0.8607,9e-05,15.47995]
[1778760970256,33.86,79362.19,0.0,-0.86069,9e-05,15.4801]
[1778760970313,33.86,79362.19,0.0,-0.86069,9e-05,15.4801]
[1778760970357,33.86,79362.22,0.0,-0.86069,9e-05,15.48045]
[1778760971179,33.86,79362.22,0.0,-0.86069,9e-05,15.48045]
[1778760971309,33.86,79362.22,0.0,-0.86069,9e-05,15.48045]
[1778760977766,33.86,79364.05,0.0,-0.8605,9e-05,15.49488]
[1778760978797,33.86,79364.05,0.0,-0.8605,9e-05,15.49488]
[1778760978808,33.86,79364.05,0.0,-0.8605,9e-05,15.49488]
[1778760978857,33.86,79364.05,0.0,-0.8605,9e-05,15.49488]
[1778760979059,33.86,79364.05,0.0,-0.8605,9e-05,15.49488]
[1778760979160,33.86,79364.09,0.0,-0.8605,9e-05,15.4953]
[1778760983353,33.86,79365.34,0.0,-0.86038,9e-05,15.50479]
[1778760983454,33.86,79366.31,0.0,-0.86028,9e-05,15.51199]
[1778760983579,33.86,79366.31,0.0,-0.86028,9e-05,15.51199]
[1778760984105,33.86,79366.31,0.0,-0.86028,9e-05,15.51199]
[1778760984309,33.86,79366.31,0.0,-0.86028,9e-05,15.51199]
[1778760984409,33.86,79372.14,0.0,-0.85973,9e-05,15.55469]
[1778760988620,33.86,79370.07,0.0,-0.85991,9e-05,15.54087]
[1778760988811,33.86,79370.07,0.0,-0.85991,9e-05,15.54087]
[1778760989179,33.86,79370.07,0.0,-0.85991,9e-05,15.54087]
[1778760989308,33.86,79370.07,0.0,-0.85991,9e-05,15.54087]
[1778760989350,33.86,79369.98,0.0,-0.85991,9e-05,15.54056]
[1778760995191,33.87,79366.83,0.0,-0.86022,9e-05,15.51509]
[1778760995311,33.87,79366.83,0.0,-0.86022,9e-05,15.51509]
[1778760995495,33.87,79366.83,0.0,-0.86022,9e-05,15.51509]
[1778760995412,33.87,79366.87,0.0,-0.86021,9e-05,15.5155]
[1778760995562,33.87,79366.87,0.0,-0.86021,9e-05,15.5155]
[1778760998913,33.87,79362.84,0.0,-0.86057,9e-05,15.48751]
[1778760999535,33.87,79362.84,0.0,-0.86057,9e-05,15.48751]
[1778760999564,33.87,79362.84,0.0,-0.86057,9e-05,15.48751]
[1778760999920,33.87,79359.95,0.0,-0.86084,9e-05,15.46657]
[1778761001246,33.87,79359.95,0.0,-0.86084,9e-05,15.46657]
[1778761001310,33.87,79359.95,0.0,-0.86084,9e-05,15.46657]
[1778761006969,33.87,79361.04,0.0,-0.86071,9e-05,15.47687]
[1778761011994,33.88,79361.5,0.0,-0.86065,9e-05,15.48167]
[1778761012059,33.88,79361.5,0.0,-0.86065,9e-05,15.48167]
[1778761012095,33.88,79361.77,0.0,-0.86062,9e-05,15.48398]
[1778761013076,33.88,79361.77,0.0,-0.86062,9e-05,15.48398]
[1778761013308,33.88,79361.77,0.0,-0.86062,9e-05,15.48398]
[1778761021071,33.88,79357.83,0.0,-0.86096,9e-05,15.4575]
[1778761021558,33.88,79357.83,0.0,-0.86096,9e-05,15.4575]
[1778761021810,33.88,79357.83,0.0,-0.86096,9e-05,15.4575]
[1778761022449,33.88,79357.83,0.0,-0.86096,9e-05,15.4575]
[1778761022547,33.88,79353.22,0.0,-0.86139,9e-05,15.42407]
[1778761022571,33.88,79353.22,0.0,-0.86139,9e-05,15.42407]
[1778761025267,33.88,79353.04,0.0,-0.86139,9e-05,15.42378]
[1778761025313,33.88,79353.04,0.0,-0.86139,9e-05,15.42378]
[1778761025414,33.88,79350.44,0.0,-0.86163,9e-05,15.40501]
[1778761027664,33.88,79347.27,0.0,-0.86192,9e-05,15.38233]
[1778761027809,33.88,79347.27,0.0,-0.86192,9e-05,15.38233]
[1778761032151,33.88,79331.19,0.0,-0.8634,9e-05,15.26644]
[1778761033158,33.89,79329.44,0.0,-0.86356,9e-05,15.25409]
[1778761034172,33.89,79329.44,0.0,-0.86356,9e-05,15.25409]
[1778761034321,33.89,79329.44,0.0,-0.86356,9e-05,15.25409]
[1778761034400,33.89,79329.4,0.0,-0.86356,9e-05,15.25418]
[1778761034736,33.89,79329.4,0.0,-0.86356,9e-05,15.25418]
[1778761034814,33.89,79329.4,0.0,-0.86356,9e-05,15.25418]
[1778761039206,33.89,79332.13,0.0,-0.86328,9e-05,15.27565]
[1778761039310,33.89,79332.13,0.0,-0.86328,9e-05,15.27565]
[1778761039811,33.89,79330.05,0.0,-0.86347,9e-05,15.26094]
[1778761040059,33.89,79330.05,0.0,-0.86347,9e-05,15.26094]
[1778761040207,33.89,79330.02,0.0,-0.86347,9e-05,15.26115]
[1778761045244,33.89,79330.76,0.0,-0.86337,9e-05,15.26859]
[1778761046432,33.89,79330.76,0.0,-0.86337,9e-05,15.26859]
[1778761046563,33.89,79330.76,0.0,-0.86337,9e-05,15.26859]
[1778761052395,33.9,79329.03,0.0,-0.86353,9e-05,15.25417]
[1778761052572,33.9,79329.03,0.0,-0.86353,9e-05,15.25417]
[1778761052411,33.9,79327.17,0.0,-0.8637,9e-05,15.24105]
[1778761052835,33.9,79327.17,0.0,-0.8637,9e-05,15.24105]
[1778761053066,33.9,79327.17,0.0,-0.8637,9e-05,15.24105]
[1778761053300,33.9,79325.79,0.0,-0.86382,9e-05,15.23144]
[1778761058335,33.9,79326.54,0.0,-0.86372,9e-05,15.23902]
[1778761063370,33.91,79325.92,0.0,-0.86375,9e-05,15.23685]
[1778761064665,33.91,79326.48,0.0,-0.86369,9e-05,15.24155]
[1778761064808,33.91,79326.48,0.0,-0.86369,9e-05,15.24155]
[1778761065079,33.91,79326.48,0.0,-0.86369,9e-05,15.24155]
[1778761065309,33.91,79326.48,0.0,-0.86369,9e-05,15.24155]
[1778761065384,33.91,79326.51,0.0,-0.86368,9e-05,15.24218]
[1778761066393,33.91,79322.73,0.0,-0.86403,9e-05,15.21515]
[1778761066611,33.91,79322.73,0.0,-0.86403,9e-05,15.21515]
[1778761067398,33.91,79318.78,0.0,-0.86439,9e-05,15.18684]
[1778761068405,33.91,79314.2,0.0,-0.8648,9e-05,15.15409]
[1778761070336,33.91,79313.69,0.0,-0.86484,9e-05,15.15092]
[1778761070419,33.91,79313.75,0.0,-0.86483,9e-05,15.15183]
[1778761075455,33.92,79315.22,0.0,-0.86466,9e-05,15.16485]
[1778761080101,33.92,79315.85,0.0,-0.86458,9e-05,15.1713]
[1778761080308,33.92,79315.85,0.0,-0.86458,9e-05,15.1713]
[1778761080325,33.92,79315.85,0.0,-0.86458,9e-05,15.1713]
[1778761080561,33.92,79315.85,0.0,-0.86458,9e-05,15.1713]
[1778761080490,33.92,79314.99,0.0,-0.86465,9e-05,15.16553]
[1778761087539,33.93,79315.44,0.0,-0.86457,9e-05,15.17215]
[1778761091305,33.93,79315.46,0.0,-0.86455,9e-05,15.17372]
[1778761091572,33.93,79315.46,0.0,-0.86455,9e-05,15.17372]
[1778761091579,33.93,79315.51,0.0,-0.86454,9e-05,15.17455]
[1778761091750,33.93,79315.51,0.0,-0.86454,9e-05,15.17455]
[1778761091810,33.93,79315.51,0.0,-0.86454,9e-05,15.17455]
[1778761093582,33.93,79320.23,0.0,-0.86409,9e-05,15.20973]
[1778761095383,33.93,79323.26,0.0,-0.8638,9e-05,15.23218]
[1778761095564,33.93,79323.26,0.0,-0.8638,9e-05,15.23218]
[1778761096423,33.94,79322.72,0.0,-0.86385,9e-05,15.22868]
[1778761096569,33.94,79322.72,0.0,-0.86385,9e-05,15.22868]
[1778761096605,33.94,79315.41,0.0,-0.86452,9e-05,15.17604]
[1778761097612,33.94,79307.79,0.0,-0.86521,9e-05,15.12119]
[1778761098701,33.94,79306.13,0.0,-0.86536,9e-05,15.10964]
[1778761098810,33.94,79306.13,0.0,-0.86536,9e-05,15.10964]
[1778761101641,33.94,79294.99,0.0,-0.86635,9e-05,15.03064]
[1778761102648,33.94,79290.85,0.0,-0.86672,9e-05,15.00127]
[1778761104995,33.94,79290.43,0.0,-0.86675,9e-05,14.9989]
[1778761105063,33.94,79290.43,0.0,-0.86675,9e-05,14.9989]
[1778761108155,33.95,79290.57,0.0,-0.86671,9e-05,15.00201]
[1778761108259,33.95,79287.68,0.0,-0.86697,9e-05,14.9818]
[1778761108692,33.95,79268.47,0.0,-0.8687,9e-05,14.84373]
[1778761109700,33.95,79264.03,0.0,-0.86909,9e-05,14.81241]
[1778761110706,33.95,79264.08,0.0,-0.86907,9e-05,14.81337]
[1778761111669,33.95,79264.08,0.0,-0.86907,9e-05,14.81337]
[1778761111713,33.95,79264.49,0.0,-0.86906,9e-05,14.81279]
[1778761116750,33.96,79265.08,0.0,-0.86895,9e-05,14.82177]
[1778761119772,33.97,79268.18,0.0,-0.86862,9e-05,14.84787]
[1778761124222,33.97,79265.78,0.0,-0.8688,9e-05,14.83325]
[1778761124308,33.97,79265.78,0.0,-0.8688,9e-05,14.83325]
[1778761124637,33.97,79265.78,0.0,-0.8688,9e-05,14.83325]
[1778761124660,33.97,79265.8,0.0,-0.86879,9e-05,14.8343]
[1778761124820,33.97,79265.8,0.0,-0.86879,9e-05,14.8343]
[1778761125815,33.98,79260.8,0.0,-0.86921,9e-05,14.80006]
[1778761130850,33.99,79259.27,0.0,-0.86929,9e-05,14.79374]
[1778761132493,33.99,79259.27,0.0,-0.86929,9e-05,14.79374]
[1778761132558,33.99,79259.27,0.0,-0.86929,9e-05,14.79374]
[1778761132594,33.99,79263.93,0.0,-0.86886,9e-05,14.82824]
[1778761133318,33.99,79263.93,0.0,-0.86886,9e-05,14.82824]
[1778761133566,33.99,79263.93,0.0,-0.86886,9e-05,14.82824]
[1778761134878,33.99,79259.92,0.0,-0.86919,9e-05,14.80199]
[1778761139161,34.0,79261.77,0.0,-0.86899,9e-05,14.81804]
[1778761139311,34.0,79261.77,0.0,-0.86899,9e-05,14.81804]
[1778761144948,34.01,79263.58,0.0,-0.86874,9e-05,14.83724]
[1778761152743,34.01,79263.7,0.0,-0.86869,9e-05,14.84165]
[1778761154179,34.02,79263.75,0.0,-0.86864,9e-05,14.84557]
[1778761154311,34.02,79263.75,0.0,-0.86864,9e-05,14.84557]
[1778761155810,34.02,79263.84,0.0,-0.86861,9e-05,14.84799]
[1778761155911,34.02,79263.84,0.0,-0.8686,9e-05,14.84888]
[1778761161060,34.03,79263.45,0.0,-0.86857,9e-05,14.85047]
[1778761168109,34.04,79264.12,0.0,-0.86844,9e-05,14.86139]
[1778761170146,34.04,79264.49,0.0,-0.86839,9e-05,14.86491]
[1778761170314,34.04,79264.49,0.0,-0.86839,9e-05,14.86491]
[1778761176165,34.05,79264.75,0.0,-0.86833,9e-05,14.86801]
[1778761180187,34.06,79264.54,0.0,-0.86833,9e-05,14.86818]
[1778761180312,34.06,79264.54,0.0,-0.86833,9e-05,14.86818]
[1778761182209,34.06,79263.46,0.0,-0.86841,9e-05,14.86153]
[1778761182309,34.06,79263.46,0.0,-0.86841,9e-05,14.86153]
[1778761182310,34.06,79263.44,0.0,-0.86841,9e-05,14.86179]
[1778761188393,34.06,79264.09,0.0,-0.86832,9e-05,14.86843]
[1778761188576,34.06,79264.09,0.0,-0.86832,9e-05,14.86843]
[1778761194295,34.07,79264.27,0.0,-0.86827,9e-05,14.87238]
[1778761198323,34.07,79274.17,0.0,-0.86736,9e-05,14.94527]
[1778761198776,34.07,79274.17,0.0,-0.86736,9e-05,14.94527]
[1778761198807,34.07,79274.17,0.0,-0.86736,9e-05,14.94527]
[1778761199330,34.07,79278.68,0.0,-0.86694,9e-05,14.9782]
[1778761201511,34.07,79279.84,0.0,-0.86683,9e-05,14.98694]
[1778761201560,34.07,79279.84,0.0,-0.86683,9e-05,14.98694]
[1778761201661,34.07,79279.98,0.0,-0.86682,9e-05,14.98833]
[1778761203358,34.08,79275.5,0.0,-0.86721,9e-05,14.95708]
[1778761204933,34.08,79271.35,0.0,-0.86757,9e-05,14.9279]
[1778761205061,34.08,79271.35,0.0,-0.86757,9e-05,14.9279]
[1778761206379,34.08,79284.43,0.0,-0.86637,9e-05,15.02357]
[1778761207386,34.08,79291.13,0.0,-0.86576,9e-05,15.07248]
[1778761208121,34.08,79291.13,0.0,-0.86576,9e-05,15.07248]
[1778761208308,34.08,79291.13,0.0,-0.86576,9e-05,15.07248]
[1778761210407,34.08,79296.79,0.0,-0.86522,9e-05,15.11482]
[1778761212422,34.08,79301.79,0.0,-0.86475,9e-05,15.15179]
[1778761212883,34.08,79301.79,0.0,-0.86475,9e-05,15.15179]
[1778761213059,34.08,79301.79,0.0,-0.86475,9e-05,15.15179]
[1778761217693,34.09,79302.37,0.0,-0.86468,9e-05,15.15754]
[1778761217812,34.09,79302.53,0.0,-0.86466,9e-05,15.15907]
[1778761222855,34.09,79301.52,0.0,-0.86473,9e-05,15.15365]
[1778761223057,34.09,79301.52,0.0,-0.86473,9e-05,15.15365]
[1778761223498,34.09,79301.44,0.0,-0.86473,9e-05,15.15344]
[1778761226524,34.09,79305.95,0.0,-0.8643,9e-05,15.18706]
[1778761227569,34.09,79305.95,0.0,-0.8643,9e-05,15.18706]
[1778761227813,34.09,79305.66,0.0,-0.86432,9e-05,15.18528]
[1778761233573,34.1,79306.39,0.0,-0.86426,9e-05,15.18826]
[1778761235170,34.1,79306.85,0.0,-0.86422,9e-05,15.19189]
[1778761235309,34.1,79306.85,0.0,-0.86422,9e-05,15.19189]
[1778761236404,34.1,79306.82,0.0,-0.86422,9e-05,15.19198]
[1778761236569,34.1,79306.82,0.0,-0.86422,9e-05,15.19198]
[1778761236670,34.1,79306.82,0.0,-0.86421,9e-05,15.19229]
[1778761242773,34.1,79308.04,0.0,-0.86408,9e-05,15.20261]
[1778761242807,34.1,79308.04,0.0,-0.86408,9e-05,15.20261]
[1778761247671,34.11,79312.69,0.0,-0.86363,9e-05,15.23774]
[1778761252497,34.11,79313.62,0.0,-0.86353,9e-05,15.24545]
[1778761252565,34.11,79313.62,0.0,-0.86353,9e-05,15.24545]
[1778761255644,34.11,79313.86,0.0,-0.8635,9e-05,15.24791]
[1778761255823,34.11,79313.86,0.0,-0.8635,9e-05,15.24791]
[1778761257626,34.11,79319.78,0.0,-0.86295,9e-05,15.29113]
[1778761257812,34.11,79319.78,0.0,-0.86295,9e-05,15.29113]
[1778761257743,34.11,79320.82,0.0,-0.86285,9e-05,15.29885]
[1778761263785,34.11,79327.98,0.0,-0.86218,9e-05,15.35162]
[1778761266806,34.11,79332.49,0.0,-0.86175,9e-05,15.38466]
[1778761268886,34.11,79333.21,0.0,-0.86168,9e-05,15.3901]
[1778761269060,34.11,79333.21,0.0,-0.86168,9e-05,15.3901]
[1778761276527,34.11,79333.41,0.0,-0.86166,9e-05,15.39198]
[1778761276558,34.11,79333.41,0.0,-0.86166,9e-05,15.39198]
[1778761279350,34.11,79329.17,0.0,-0.86205,9e-05,15.36175]
[1778761279558,34.11,79329.17,0.0,-0.86205,9e-05,15.36175]
[1778761279659,34.11,79329.09,0.0,-0.86205,9e-05,15.36147]
[1778761283427,34.12,79328.18,0.0,-0.86213,9e-05,15.35519]
[1778761283566,34.12,79328.18,0.0,-0.86213,9e-05,15.35519]
[1778761288171,34.12,79325.76,0.0,-0.86234,9e-05,15.33868]
[1778761288307,34.12,79325.76,0.0,-0.86234,9e-05,15.33868]
[1778761288408,34.12,79326.3,0.0,-0.86229,9e-05,15.34276]
[1778761289759,34.12,79326.3,0.0,-0.86229,9e-05,15.34276]
[1778761289812,34.12,79326.3,0.0,-0.86229,9e-05,15.34276]
[1778761295007,34.12,79327.71,0.0,-0.86217,9e-05,15.34996]
[1778761300040,34.12,79327.9,0.0,-0.86214,9e-05,15.35219]
[1778761302226,34.12,79327.88,0.0,-0.86214,9e-05,15.35222]
[1778761302308,34.12,79327.88,0.0,-0.86214,9e-05,15.35222]
[1778761304069,34.12,79333.51,0.0,-0.86162,9e-05,15.39342]
[1778761305276,34.12,79333.51,0.0,-0.86162,9e-05,15.39342]
[1778761305307,34.12,79333.51,0.0,-0.86162,9e-05,15.39342]
[1778761305408,34.12,79333.3,0.0,-0.86163,9e-05,15.39202]
[1778761308237,34.12,79333.89,0.0,-0.86158,9e-05,15.39652]
[1778761314139,34.12,79337.4,0.0,-0.86124,9e-05,15.42268]
[1778761316375,34.12,79336.65,0.0,-0.86131,9e-05,15.41733]
[1778761316566,34.12,79336.65,0.0,-0.86131,9e-05,15.41733]
[1778761316667,34.12,79336.69,0.0,-0.8613,9e-05,15.4177]
[1778761322195,34.13,79330.49,0.0,-0.86187,9e-05,15.37334]
[1778761327230,34.13,79331.32,0.0,-0.86179,9e-05,15.37999]
[1778761331259,34.13,79325.86,0.0,-0.86229,9e-05,15.34102]
[1778761332266,34.13,79320.58,0.0,-0.86277,9e-05,15.30284]
[1778761333273,34.13,79314.15,0.0,-0.86337,9e-05,15.25644]
[1778761336294,34.13,79323.31,0.0,-0.86252,9e-05,15.32297]
[1778761338308,34.13,79327.15,0.0,-0.86216,9e-05,15.35094]
[1778761342336,34.13,79331.37,0.0,-0.86176,9e-05,15.38206]
[1778761346365,34.13,79338.83,0.0,-0.86106,9e-05,15.43656]
[1778761351399,34.13,79337.77,0.0,-0.86118,9e-05,15.42503]
[1778761355427,34.13,79343.07,0.0,-0.86069,9e-05,15.46366]
[1778761360465,34.13,79347.38,0.0,-0.86027,9e-05,15.49572]
[1778761366508,34.13,79347.6,0.0,-0.86025,9e-05,15.49761]
[1778761371543,34.13,79346.35,0.0,-0.86036,9e-05,15.48877]
[1778761372648,34.13,79346.35,0.0,-0.86036,9e-05,15.48877]
[1778761373812,34.13,79345.28,0.0,-0.86046,9e-05,15.48108]
[1778761379599,34.14,79344.29,0.0,-0.86055,9e-05,15.47435]
[1778761383627,34.14,79350.34,0.0,-0.85998,9e-05,15.51837]
[1778761384634,34.14,79344.94,0.0,-0.86048,9e-05,15.47928]
[1778761386446,34.14,79343.36,0.0,-0.86063,9e-05,15.46785]
[1778761386564,34.14,79343.36,0.0,-0.86063,9e-05,15.46785]
[1778761386689,34.14,79343.36,0.0,-0.86063,9e-05,15.46785]
[1778761386809,34.14,79343.36,0.0,-0.86063,9e-05,15.46785]
[1778761386909,34.14,79343.17,0.0,-0.86065,9e-05,15.46651]
[1778761392690,34.14,79340.67,0.0,-0.86088,9e-05,15.44865]
[1778761397660,34.14,79342.76,0.0,-0.86068,9e-05,15.4639]
[1778761397811,34.14,79342.76,0.0,-0.86068,9e-05,15.4639]
[1778761403767,34.14,79339.1,0.0,-0.86102,9e-05,15.43755]
[1778761405272,34.14,79339.27,0.0,-0.86101,9e-05,15.43883]
[1778761405310,34.14,79339.27,0.0,-0.86101,9e-05,15.43883]
[1778761405396,34.14,79339.27,0.0,-0.86101,9e-05,15.43883]
[1778761405564,34.14,79339.27,0.0,-0.86101,9e-05,15.43883]
[1778761405665,34.14,79339.27,0.0,-0.861,9e-05,15.43887]
[1778761410817,34.14,79338.48,0.0,-0.86108,9e-05,15.43338]
[1778761413838,34.14,79332.03,0.0,-0.8617,9e-05,15.38271]
[1778761415268,34.14,79331.6,0.0,-0.86174,9e-05,15.37971]
[1778761415315,34.14,79331.6,0.0,-0.86174,9e-05,15.37971]
[1778761420887,34.14,79330.31,0.0,-0.86185,9e-05,15.37099]
[1778761425922,34.14,79326.91,0.0,-0.86216,9e-05,15.34704]
[1778761426506,34.14,79326.91,0.0,-0.86216,9e-05,15.34704]
[1778761426561,34.14,79326.91,0.0,-0.86216,9e-05,15.34704]
[1778761427415,34.14,79326.68,0.0,-0.86218,9e-05,15.34551]
[1778761427558,34.14,79326.68,0.0,-0.86218,9e-05,15.34551]
[1778761427936,34.14,79326.12,0.0,-0.86223,9e-05,15.34159]
[1778761432749,34.14,79325.92,0.0,-0.86224,9e-05,15.34069]
[1778761432809,34.14,79325.92,0.0,-0.86224,9e-05,15.34069]
[1778761440022,34.14,79325.95,0.0,-0.86222,9e-05,15.342]
[1778761445057,34.14,79325.52,0.0,-0.86225,9e-05,15.33959]
[1778761448097,34.15,79325.86,0.0,-0.86222,9e-05,15.3422]
[1778761448311,34.15,79325.86,0.0,-0.86222,9e-05,15.3422]
[1778761448836,34.15,79325.86,0.0,-0.86222,9e-05,15.3422]
[1778761448908,34.15,79326.49,0.0,-0.86216,9e-05,15.34719]
[1778761449057,34.15,79326.49,0.0,-0.86216,9e-05,15.34719]
[1778761454346,34.15,79329.41,0.0,-0.86188,9e-05,15.36898]
[1778761454563,34.15,79329.41,0.0,-0.86188,9e-05,15.36898]
[1778761460162,34.15,79330.32,0.0,-0.86178,9e-05,15.37637]
[1778761463183,34.15,79339.96,0.0,-0.86088,9e-05,15.44641]
[1778761464682,34.15,79339.96,0.0,-0.86088,9e-05,15.44641]
[1778761464813,34.15,79339.96,0.0,-0.86088,9e-05,15.44641]
[1778761466088,34.15,79345.53,0.0,-0.86035,9e-05,15.48728]
[1778761466307,34.15,79345.53,0.0,-0.86035,9e-05,15.48728]
[1778761466408,34.15,79345.41,0.0,-0.86037,9e-05,15.48645]
[1778761468218,34.15,79340.93,0.0,-0.86078,9e-05,15.45413]
[1778761469776,34.15,79340.93,0.0,-0.86078,9e-05,15.45413]
[1778761469812,34.15,79340.93,0.0,-0.86078,9e-05,15.45413]
[1778761475267,34.15,79342.0,0.0,-0.86071,9e-05,15.45771]
[1778761480684,34.15,79342.59,0.0,-0.86066,9e-05,15.46201]
[1778761480811,34.15,79342.59,0.0,-0.86066,9e-05,15.46201]
[1778761480938,34.15,79342.59,0.0,-0.86066,9e-05,15.46201]
[1778761481066,34.15,79342.59,0.0,-0.86066,9e-05,15.46201]
[1778761481039,34.15,79342.07,0.0,-0.8607,9e-05,15.45826]
[1778761488359,34.15,79341.95,0.0,-0.86071,9e-05,15.45753]
[1778761489366,34.15,79347.66,0.0,-0.86018,9e-05,15.49887]
[1778761490373,34.15,79351.87,0.0,-0.85979,9e-05,15.52931]
[1778761493058,34.15,79352.91,0.0,-0.85969,9e-05,15.53677]
[1778761493309,34.15,79352.71,0.0,-0.85971,9e-05,15.53532]
[1778761499436,34.15,79355.9,0.0,-0.85941,9e-05,15.55836]
[1778761501450,34.15,79362.75,0.0,-0.85877,9e-05,15.60796]
[1778761503464,34.15,79365.26,0.0,-0.85853,9e-05,15.62596]
[1778761504824,34.15,79365.26,0.0,-0.85853,9e-05,15.62596]
[1778761505076,34.15,79365.26,0.0,-0.85853,9e-05,15.62596]
[1778761505205,34.15,79369.09,0.0,-0.85817,9e-05,15.65384]
[1778761505310,34.15,79369.09,0.0,-0.85817,9e-05,15.65384]
[1778761505478,34.15,79369.46,0.0,-0.85814,9e-05,15.65661]
[1778761510513,34.15,79373.45,0.0,-0.85776,9e-05,15.68563]
[1778761512527,34.15,79384.51,0.0,-0.85671,9e-05,15.76589]
[1778761513534,34.15,79390.82,0.0,-0.85611,0.0001,15.81186]
[1778761515548,34.15,79397.52,0.0,-0.85546,0.0001,15.86072]
[1778761516555,34.15,79407.17,0.0,-0.85454,0.0001,15.93087]
[1778761517562,34.15,79416.24,0.0,-0.85367,0.0001,15.99675]
[1778761518571,34.15,79422.68,0.0,-0.85305,0.0001,16.04345]
[1778761521591,34.15,79427.13,0.0,-0.85263,0.0001,16.07523]
[1778761523605,34.15,79421.42,0.0,-0.85319,0.0001,16.03327]
[1778761524612,34.15,79414.88,0.0,-0.85382,0.0001,15.98557]
[1778761528642,34.15,79410.94,0.0,-0.8542,0.0001,15.95659]
[1778761531242,34.15,79409.75,0.0,-0.85432,0.0001,15.94781]
[1778761531309,34.15,79409.75,0.0,-0.85432,0.0001,15.94781]
[1778761535338,34.15,79407.05,0.0,-0.85461,0.0001,15.9238]
[1778761535559,34.15,79407.05,0.0,-0.85461,0.0001,15.9238]
[1778761540460,34.15,79405.51,0.0,-0.85476,0.0001,15.91246]
[1778761540565,34.15,79405.51,0.0,-0.85476,0.0001,15.91246]
[1778761540729,34.15,79405.25,0.0,-0.85478,0.0001,15.91056]
[1778761541814,34.15,79405.25,0.0,-0.85478,0.0001,15.91056]
[1778761547778,34.15,79404.25,0.0,-0.85488,0.0001,15.90317]
[1778761551738,34.15,79405.62,0.0,-0.85475,0.0001,15.91305]
[1778761551812,34.15,79405.62,0.0,-0.85475,0.0001,15.91305]
[1778761552913,34.15,79405.8,0.0,-0.85473,0.0001,15.91432]
[1778761553059,34.15,79405.8,0.0,-0.85473,0.0001,15.91432]
[1778761553014,34.15,79406.05,0.0,-0.85471,0.0001,15.9161]
[1778761557413,34.15,79404.79,0.0,-0.85485,0.0001,15.90574]
[1778761557560,34.15,79404.79,0.0,-0.85485,0.0001,15.90574]
[1778761561876,34.14,79398.26,0.0,-0.85549,0.0001,15.85687]
[1778761562883,34.14,79393.51,0.0,-0.85595,0.0001,15.82215]
[1778761563533,34.14,79393.51,0.0,-0.85595,0.0001,15.82215]
[1778761563562,34.14,79393.51,0.0,-0.85595,0.0001,15.82215]
[1778761564393,34.14,79393.37,0.0,-0.85596,0.0001,15.82095]
[1778761564566,34.14,79393.37,0.0,-0.85596,0.0001,15.82095]
[1778761564652,34.14,79393.37,0.0,-0.85597,0.0001,15.82077]
[1778761569936,34.14,79394.9,0.0,-0.85583,0.0001,15.83089]
[1778761571523,34.14,79395.18,0.0,-0.85581,0.0001,15.8327]
[1778761571562,34.14,79395.18,0.0,-0.85581,0.0001,15.8327]
[1778761574971,34.14,79402.62,0.0,-0.85511,0.0001,15.88571]
[1778761580009,34.13,79401.74,0.0,-0.85522,0.0001,15.87783]
[1778761584821,34.13,79398.41,0.0,-0.85555,0.0001,15.8525]
[1778761585059,34.13,79398.41,0.0,-0.85555,0.0001,15.8525]
[1778761585890,34.13,79397.34,0.0,-0.85566,0.0001,15.84446]
[1778761586061,34.13,79397.34,0.0,-0.85566,0.0001,15.84446]
[1778761586064,34.13,79397.39,0.0,-0.85566,0.0001,15.84457]
[1778761591083,34.13,79394.38,0.0,-0.85599,0.0001,15.81724]
[1778761591390,34.13,79394.38,0.0,-0.85599,0.0001,15.81724]
[1778761591560,34.13,79394.38,0.0,-0.85599,0.0001,15.81724]
[1778761597125,34.13,79393.91,0.0,-0.85605,0.0001,15.81245]
[1778761600882,34.13,79393.84,0.0,-0.85607,0.0001,15.81123]
[1778761601060,34.13,79393.84,0.0,-0.85607,0.0001,15.81123]
[1778761601183,34.13,79393.84,0.0,-0.85607,0.0001,15.81123]
[1778761601309,34.12,79394.37,0.0,-0.85602,0.0001,15.81484]
[1778761602160,34.12,79388.32,0.0,-0.8566,0.0001,15.77066]
[1778761604174,34.12,79384.82,0.0,-0.85694,9e-05,15.74491]
[1778761606102,34.12,79384.09,0.0,-0.85701,9e-05,15.73945]
[1778761606308,34.12,79383.66,0.0,-0.85705,9e-05,15.73617]
[1778761611735,34.12,79380.0,0.0,-0.85741,9e-05,15.709]
[1778761611809,34.12,79380.0,0.0,-0.85741,9e-05,15.709]
[1778761612031,34.12,79380.0,0.0,-0.85741,9e-05,15.709]
[1778761612058,34.12,79380.0,0.0,-0.85741,9e-05,15.709]
[1778761612133,34.12,79380.04,0.0,-0.85741,9e-05,15.70901]
[1778761617267,34.12,79379.55,0.0,-0.85747,9e-05,15.70476]
[1778761621205,34.12,79379.63,0.0,-0.85746,9e-05,15.7052]
[1778761621309,34.12,79379.66,0.0,-0.85746,9e-05,15.70512]
[1778761627336,34.12,79379.25,0.0,-0.85751,9e-05,15.7011]
[1778761629584,34.12,79379.25,0.0,-0.85751,9e-05,15.7011]
[1778761629811,34.12,79379.25,0.0,-0.85751,9e-05,15.7011]
[1778761630581,34.12,79381.12,0.0,-0.85734,9e-05,15.71451]
[1778761630809,34.12,79381.12,0.0,-0.85734,9e-05,15.71451]
[1778761630908,34.12,79381.75,0.0,-0.85728,9e-05,15.71919]
[1778761636399,34.12,79381.86,0.0,-0.85726,9e-05,15.72058]
[1778761641434,34.12,79382.61,0.0,-0.85718,9e-05,15.72645]
[1778761644665,34.12,79384.07,0.0,-0.85704,9e-05,15.7372]
[1778761644807,34.12,79384.07,0.0,-0.85704,9e-05,15.7372]
[1778761645462,34.12,79391.53,0.0,-0.85633,0.0001,15.79148]
[1778761650497,34.12,79392.26,0.0,-0.85626,0.0001,15.79671]
[1778761651497,34.12,79392.26,0.0,-0.85626,0.0001,15.79671]
[1778761651585,34.12,79392.26,0.0,-0.85626,0.0001,15.79671]
[1778761651591,34.12,79392.5,0.0,-0.85627,0.0001,15.79423]
[1778761655197,34.12,79392.51,0.0,-0.85627,0.0001,15.79428]
[1778761655308,34.12,79392.54,0.0,-0.85627,0.0001,15.79449]
[1778761656539,34.12,79400.96,0.0,-0.85546,0.0001,15.85564]
[1778761657948,34.12,79400.96,0.0,-0.85546,0.0001,15.85564]
[1778761658060,34.12,79400.96,0.0,-0.85546,0.0001,15.85564]
[1778761658145,34.12,79402.69,0.0,-0.8553,0.0001,15.86813]
[1778761661280,34.12,79402.18,0.0,-0.85535,0.0001,15.86417]
[1778761661307,34.12,79402.18,0.0,-0.85535,0.0001,15.86417]
[1778761666609,34.12,79402.42,0.0,-0.85533,0.0001,15.86551]
[1778761668187,34.12,79402.42,0.0,-0.85533,0.0001,15.86551]
[1778761668309,34.12,79402.42,0.0,-0.85533,0.0001,15.86551]
[1778761668936,34.12,79402.42,0.0,-0.85533,0.0001,15.86551]
[1778761669059,34.12,79402.42,0.0,-0.85533,0.0001,15.86551]
[1778761669159,34.12,79402.42,0.0,-0.85534,0.0001,15.8654]
[1778761673931,34.12,79405.07,0.0,-0.85508,0.0001,15.88446]
[1778761674058,34.12,79405.07,0.0,-0.85508,0.0001,15.88446]
[1778761680707,34.12,79406.36,0.0,-0.85497,0.0001,15.89326]
[1778761684641,34.12,79407.03,0.0,-0.85491,0.0001,15.89792]
[1778761684807,34.12,79407.03,0.0,-0.85491,0.0001,15.89792]
[1778761685317,34.12,79407.42,0.0,-0.85487,0.0001,15.90069]
[1778761685569,34.12,79407.42,0.0,-0.85487,0.0001,15.90069]
[1778761685742,34.12,79407.81,0.0,-0.85483,0.0001,15.90345]
[1778761689833,34.12,79408.61,0.0,-0.85476,0.0001,15.90903]
[1778761690057,34.12,79408.61,0.0,-0.85476,0.0001,15.90903]
[1778761698386,34.11,79404.78,0.0,-0.85513,0.0001,15.88091]
[1778761698697,34.11,79404.78,0.0,-0.85513,0.0001,15.88091]
[1778761698809,34.11,79404.78,0.0,-0.85513,0.0001,15.88091]
[1778761698909,34.11,79404.78,0.0,-0.85513,0.0001,15.88076]
[1778761705883,34.11,79408.23,0.0,-0.85481,0.0001,15.90549]
[1778761709914,34.11,79399.91,0.0,-0.85561,0.0001,15.84472]
[1778761710921,34.11,79390.03,0.0,-0.85655,0.0001,15.77297]
[1778761711928,34.11,79390.74,0.0,-0.85651,0.0001,15.77402]
[1778761716963,34.11,79392.54,0.0,-0.85633,0.0001,15.78757]
[1778761720991,34.12,79396.72,0.0,-0.85593,0.0001,15.8183]
[1778761726027,34.12,79390.09,0.0,-0.85656,0.0001,15.77034]
[1778761731066,34.12,79388.34,0.0,-0.85672,0.0001,15.75807]
[1778761737104,34.12,79388.33,0.0,-0.85671,0.0001,15.75867]
[1778761742139,34.12,79389.87,0.0,-0.85656,0.0001,15.77035]
[1778761747174,34.12,79389.25,0.0,-0.85661,0.0001,15.76632]
[1778761753216,34.12,79389.66,0.0,-0.85657,0.0001,15.7698]
[1778761758251,34.12,79390.18,0.0,-0.85651,0.0001,15.7739]
[1778761763286,34.12,79387.79,0.0,-0.85674,0.0001,15.75678]
[1778761768321,34.12,79389.4,0.0,-0.85658,0.0001,15.76873]
[1778761771838,34.12,79391.85,0.0,-0.85638,0.0001,15.78238]
[1778761777394,34.12,79398.46,0.0,-0.85575,0.0001,15.83033]
[1778761782429,34.12,79397.13,0.0,-0.85588,0.0001,15.82039]
[1778761786882,34.12,79396.02,0.0,-0.85598,0.0001,15.81224]
[1778761787600,34.12,79394.3,0.0,-0.85615,0.0001,15.79973]
[1778761788010,34.12,79394.3,0.0,-0.85615,0.0001,15.79973]
[1778761788303,34.12,79394.3,0.0,-0.85615,0.0001,15.79973]
[1778761792731,34.12,79394.83,0.0,-0.8561,0.0001,15.80363]
[1778761792955,34.12,79394.83,0.0,-0.8561,0.0001,15.80363]
[1778761793011,34.12,79394.83,0.0,-0.8561,0.0001,15.80363]
[1778761793184,34.12,79394.83,0.0,-0.8561,0.0001,15.80363]
[1778761793285,34.12,79395.05,0.0,-0.85608,0.0001,15.80526]
[1778761798541,34.12,79395.54,0.0,-0.85603,0.0001,15.80885]
[1778761803576,34.12,79387.55,0.0,-0.85679,0.0001,15.75083]
[1778761808611,34.12,79387.91,0.0,-0.85675,0.0001,15.7539]
[1778761813647,34.12,79393.06,0.0,-0.85625,0.0001,15.7917]
[1778761818681,34.12,79392.92,0.0,-0.85626,0.0001,15.79081]
[1778761825730,34.12,79393.04,0.0,-0.85625,0.0001,15.79189]
[1778761830765,34.12,79392.94,0.0,-0.85626,0.0001,15.79127]
[1778761834793,34.12,79399.43,0.0,-0.85567,0.0001,15.83428]
[1778761836807,34.12,79402.8,0.0,-0.85535,0.0001,15.85866]
[1778761837814,34.12,79396.97,0.0,-0.85591,0.0001,15.81624]
[1778761838821,34.12,79388.44,0.0,-0.85672,0.0001,15.75429]
[1778761840835,34.12,79386.0,0.0,-0.85695,9e-05,15.73675]
[1778761845870,34.12,79385.58,0.0,-0.85698,9e-05,15.73413]
[1778761850905,34.13,79385.4,0.0,-0.85699,9e-05,15.73318]
[1778761855941,34.13,79386.0,0.0,-0.85693,9e-05,15.73783]
[1778761860979,34.13,79390.43,0.0,-0.85651,0.0001,15.77018]
[1778761866013,34.13,79387.88,0.0,-0.85675,0.0001,15.75169]
[1778761867029,34.13,79382.4,0.0,-0.85727,9e-05,15.71194]
[1778761868030,34.13,79376.91,0.0,-0.85779,9e-05,15.67219]
[1778761872059,34.13,79375.35,0.0,-0.85793,9e-05,15.66147]
[1778761873066,34.13,79384.25,0.0,-0.85709,9e-05,15.7262]
[1778761875080,34.13,79388.42,0.0,-0.85669,0.0001,15.75659]
[1778761880115,34.13,79388.68,0.0,-0.85666,0.0001,15.75867]
[1778761886157,34.13,79387.63,0.0,-0.85676,0.0001,15.75134]
[1778761891192,34.13,79397.19,0.0,-0.85587,0.0001,15.81685]
[1778761892199,34.13,79407.35,0.0,-0.8549,0.0001,15.89063]
[1778761893206,34.13,79408.76,0.0,-0.85476,0.0001,15.90122]
[1778761900255,34.13,79409.61,0.0,-0.85467,0.0001,15.90781]
[1778761904283,34.13,79402.25,0.0,-0.85537,0.0001,15.85481]
[1778761905290,34.13,79392.37,0.0,-0.85632,0.0001,15.78299]
[1778761906297,34.13,79392.31,0.0,-0.85632,0.0001,15.78259]
[1778761906719,34.13,79392.31,0.0,-0.85632,0.0001,15.78259]
[1778761907338,34.13,79392.31,0.0,-0.85632,0.0001,15.78259]
[1778761907439,34.13,79392.02,0.0,-0.85635,0.0001,15.78051]
[1778761913346,34.13,79390.97,0.0,-0.85645,0.0001,15.7731]
[1778761918282,34.13,79394.67,0.0,-0.85609,0.0001,15.80001]
[1778761920616,34.13,79394.57,0.0,-0.8561,0.0001,15.79927]
[1778761923418,34.13,79400.24,0.0,-0.85556,0.0001,15.84043]
[1778761925432,34.13,79407.56,0.0,-0.85486,0.0001,15.89346]
[1778761927813,34.13,79411.51,0.0,-0.85449,0.0001,15.92188]
[1778761928070,34.13,79411.51,0.0,-0.85449,0.0001,15.92188]
[1778761929163,34.13,79411.51,0.0,-0.85449,0.0001,15.92172]
[1778761929308,34.13,79411.51,0.0,-0.85449,0.0001,15.92172]
[1778761929460,34.13,79412.27,0.0,-0.85442,0.0001,15.92708]
[1778761933488,34.13,79417.43,0.0,-0.85393,0.0001,15.96394]
[1778761937251,34.13,79419.34,0.0,-0.85376,0.0001,15.97719]
[1778761937311,34.13,79419.34,0.0,-0.85376,0.0001,15.97719]
[1778761938523,34.13,79414.09,0.0,-0.85427,0.0001,15.93858]
[1778761943564,34.13,79415.13,0.0,-0.85418,0.0001,15.94532]
[1778761949295,34.12,79419.07,0.0,-0.85381,0.0001,15.97324]
[1778761949312,34.12,79419.07,0.0,-0.85381,0.0001,15.97324]
[1778761950156,34.12,79418.38,0.0,-0.85388,0.0001,15.96778]
[1778761950309,34.12,79418.38,0.0,-0.85388,0.0001,15.96778]
[1778761950410,34.12,79419.06,0.0,-0.85382,0.0001,15.9725]
[1778761956006,34.12,79420.16,0.0,-0.85376,0.0001,15.97533]
[1778761956066,34.12,79420.16,0.0,-0.85376,0.0001,15.97533]
[1778761961685,34.12,79417.87,0.0,-0.854,0.0001,15.957]
[1778761964425,34.12,79414.5,0.0,-0.85433,0.0001,15.93225]
[1778761964571,34.12,79413.43,0.0,-0.85444,0.0001,15.92407]
[1778761965428,34.12,79413.43,0.0,-0.85444,0.0001,15.92407]
[1778761965474,34.12,79414.03,0.0,-0.85438,0.0001,15.92826]
[1778761970748,34.12,79411.61,0.0,-0.85463,0.0001,15.9095]
[1778761971638,34.12,79411.61,0.0,-0.85463,0.0001,15.9095]
[1778761971812,34.12,79411.61,0.0,-0.85463,0.0001,15.9095]
[1778761974221,34.11,79410.22,0.0,-0.85477,0.0001,15.89921]
[1778761974312,34.11,79410.22,0.0,-0.85477,0.0001,15.89921]
[1778761974370,34.11,79404.66,0.0,-0.8553,0.0001,15.85845]
[1778761974853,34.11,79404.66,0.0,-0.8553,0.0001,15.85845]
[1778761975064,34.11,79404.66,0.0,-0.8553,0.0001,15.85845]
[1778761975164,34.11,79402.75,0.0,-0.85549,0.0001,15.84445]
[1778761980819,34.11,79402.17,0.0,-0.85555,0.0001,15.83962]
[1778761984847,34.11,79409.09,0.0,-0.85489,0.0001,15.88948]
[1778761986861,34.11,79413.47,0.0,-0.85448,0.0001,15.92098]
[1778761988091,34.11,79413.47,0.0,-0.85448,0.0001,15.92098]
[1778761988308,34.11,79413.47,0.0,-0.85448,0.0001,15.92098]
[1778761993911,34.11,79409.85,0.0,-0.85484,0.0001,15.89327]
[1778761995229,34.11,79409.85,0.0,-0.85484,0.0001,15.89327]
[1778761995309,34.11,79409.85,0.0,-0.85484,0.0001,15.89327]
[1778761996118,34.11,79410.46,0.0,-0.85479,0.0001,15.89754]
[1778761996313,34.11,79410.46,0.0,-0.85479,0.0001,15.89754]
[1778761996412,34.11,79410.76,0.0,-0.85476,0.0001,15.89956]
[1778762001967,34.11,79414.52,0.0,-0.85441,0.0001,15.92591]
[1778762002897,34.11,79414.52,0.0,-0.85441,0.0001,15.92591]
[1778762003058,34.11,79414.52,0.0,-0.85441,0.0001,15.92591]
[1778762008450,34.1,79416.06,0.0,-0.85428,0.0001,15.93616]
[1778762008566,34.1,79416.06,0.0,-0.85428,0.0001,15.93616]
[1778762014051,34.1,79416.52,0.0,-0.85428,0.0001,15.93393]
[1778762018334,34.1,79416.98,0.0,-0.85425,0.0001,15.93674]
[1778762018562,34.1,79416.98,0.0,-0.85425,0.0001,15.93674]
[1778762020401,34.1,79418.3,0.0,-0.85412,0.0001,15.94599]
[1778762020564,34.1,79418.3,0.0,-0.85412,0.0001,15.94599]
[1778762020494,34.1,79419.77,0.0,-0.85399,0.0001,15.9565]
[1778762026135,34.1,79421.18,0.0,-0.85387,0.0001,15.96562]
[1778762031170,34.1,79422.56,0.0,-0.85374,0.0001,15.97488]
[1778762034191,34.1,79427.4,0.0,-0.85328,0.0001,16.00963]
[1778762036363,34.09,79427.39,0.0,-0.85329,0.0001,16.00937]
[1778762036560,34.09,79427.39,0.0,-0.85329,0.0001,16.00937]
[1778762042247,34.09,79428.76,0.0,-0.85317,0.0001,16.01805]
[1778762045621,34.09,79427.98,0.0,-0.85325,0.0001,16.01201]
[1778762045809,34.09,79428.08,0.0,-0.85324,0.0001,16.01257]
[1778762047637,34.09,79427.84,0.0,-0.85327,0.0001,16.01065]
[1778762047809,34.09,79429.65,0.0,-0.8531,0.0001,16.02366]
[1778762048289,34.09,79430.11,0.0,-0.85305,0.0001,16.02683]
[1778762051320,34.09,79433.64,0.0,-0.85272,0.0001,16.05215]
[1778762051389,34.09,79439.21,0.0,-0.85218,0.0001,16.09277]
[1778762052322,34.09,79445.23,0.0,-0.85159,0.0001,16.1368]
[1778762054335,34.09,79448.27,0.0,-0.85129,0.0001,16.15914]
[1778762055169,34.09,79448.27,0.0,-0.85129,0.0001,16.15914]
[1778762058363,34.09,79455.39,0.0,-0.85059,0.0001,16.21134]
[1778762060377,34.09,79459.64,0.0,-0.85017,0.0001,16.24243]
[1778762061384,34.09,79452.83,0.0,-0.85084,0.0001,16.19281]
[1778762062391,34.09,79445.57,0.0,-0.85155,0.0001,16.13998]
[1778762063945,34.09,79443.84,0.0,-0.85171,0.0001,16.12753]
[1778762064062,34.09,79443.84,0.0,-0.85171,0.0001,16.12753]
[1778762067725,34.09,79446.98,0.0,-0.8514,0.0001,16.15103]
[1778762068453,34.09,79458.24,0.0,-0.8503,0.0001,16.23323]
[1778762069460,34.09,79466.82,0.0,-0.84945,0.0001,16.29593]
[1778762071490,34.09,79465.39,0.0,-0.84959,0.0001,16.28554]
[1778762073488,34.09,79475.19,0.0,-0.84865,0.0001,16.35302]
[1778762074495,34.09,79478.24,0.0,-0.84835,0.0001,16.37525]
[1778762076965,34.09,79476.36,0.0,-0.84854,0.0001,16.36144]
[1778762077528,34.09,79499.84,0.0,-0.84621,0.0001,16.53282]
[1778762078523,34.09,79510.66,0.0,-0.84513,0.0001,16.61186]
[1778762079530,34.09,79506.1,0.0,-0.84558,0.0001,16.57876]
[1778762080537,34.09,79515.08,0.0,-0.84468,0.0001,16.6446]
[1778762080975,34.09,79515.08,0.0,-0.84468,0.0001,16.6446]
[1778762081544,34.09,79518.72,0.0,-0.84431,0.0001,16.67134]
[1778762086579,34.09,79511.4,0.0,-0.84505,0.0001,16.61777]
[1778762088593,34.09,79506.1,0.0,-0.84558,0.0001,16.57908]
[1778762090607,34.09,79511.68,0.0,-0.84502,0.0001,16.61991]
[1778762091614,34.09,79519.51,0.0,-0.84423,0.0001,16.67709]
[1778762093628,34.1,79523.54,0.0,-0.84383,0.0001,16.70667]
[1778762094510,34.1,79523.54,0.0,-0.84383,0.0001,16.70667]
[1778762094603,34.1,79523.54,0.0,-0.84383,0.0001,16.70667]
[1778762095643,34.09,79537.28,0.0,-0.84244,0.0001,16.80697]
[1778762096650,34.09,79541.21,0.0,-0.84204,0.0001,16.83561]
[1778762101686,34.1,79544.61,0.0,-0.84169,0.0001,16.86106]
[1778762102692,34.1,79550.0,0.0,-0.84114,0.0001,16.90056]
[1778762103699,34.1,79556.38,0.0,-0.84049,0.0001,16.94726]
[1778762104706,34.1,79574.33,0.0,-0.83865,0.0001,17.0787]
[1778762105714,34.1,79578.74,0.0,-0.83819,0.0001,17.11099]
[1778762106824,34.1,79578.74,0.0,-0.83819,0.0001,17.11099]
[1778762107732,34.1,79603.44,0.0,-0.83564,0.0001,17.29156]
[1778762108737,34.1,79625.91,0.0,-0.83329,0.0001,17.4558]
[1778762110838,34.1,79622.85,0.0,-0.83361,0.0001,17.43344]
[1778762111758,34.1,79627.65,0.0,-0.83311,0.0001,17.46825]
[1778762113772,34.1,79619.71,0.0,-0.83395,0.0001,17.40982]
[1778762114779,34.1,79623.04,0.0,-0.8336,0.0001,17.43417]
[1778762116793,34.1,79608.34,0.0,-0.83514,0.0001,17.32659]
[1778762117802,34.1,79599.96,0.0,-0.83601,0.0001,17.26535]
[1778762118809,34.1,79592.82,0.0,-0.83675,0.0001,17.21326]
[1778762120823,34.09,79586.52,0.0,-0.83741,0.0001,17.16689]
[1778762125860,34.09,79579.86,0.0,-0.83811,0.0001,17.11705]
[1778762127872,34.09,79584.55,0.0,-0.83763,0.0001,17.15104]
[1778762129886,34.09,79593.45,0.0,-0.83671,0.0001,17.21573]
[1778762130893,34.09,79598.33,0.0,-0.83621,0.0001,17.25138]
[1778762132907,34.09,79616.53,0.0,-0.83435,0.0001,17.37983]
[1778762134035,34.09,79616.53,0.0,-0.83435,0.0001,17.37983]
[1778762134048,34.09,79624.71,0.0,-0.83349,0.0001,17.43962]
[1778762134921,34.09,79629.75,0.0,-0.83296,0.00011,17.47647]
[1778762136935,34.09,79617.92,0.0,-0.83421,0.0001,17.38973]
[1778762138082,34.09,79617.92,0.0,-0.83421,0.0001,17.38973]
[1778762138144,34.09,79623.24,0.0,-0.83365,0.0001,17.42858]
[1778762138949,34.09,79628.35,0.0,-0.83312,0.00011,17.46597]
[1778762140965,34.09,79639.77,0.0,-0.83192,0.00011,17.54926]
[1778762144993,34.09,79632.92,0.0,-0.83265,0.00011,17.49859]
[1778762146000,34.09,79620.27,0.0,-0.83398,0.0001,17.40607]
[1778762147007,34.09,79617.94,0.0,-0.83422,0.0001,17.38911]
[1778762149024,34.09,79623.1,0.0,-0.83368,0.0001,17.42681]
[1778762150031,34.09,79616.72,0.0,-0.83435,0.0001,17.38012]
[1778762151039,34.09,79610.8,0.0,-0.83496,0.0001,17.33697]
[1778762152430,34.09,79610.8,0.0,-0.83496,0.0001,17.33697]
[1778762152566,34.09,79610.8,0.0,-0.83496,0.0001,17.33697]
[1778762157547,34.09,79613.16,0.0,-0.83471,0.0001,17.3546]
[1778762157560,34.09,79613.16,0.0,-0.83471,0.0001,17.3546]
[1778762160106,34.09,79606.21,0.0,-0.83543,0.0001,17.30415]
[1778762161113,34.09,79598.7,0.0,-0.83621,0.0001,17.24936]
[1778762162120,34.09,79593.63,0.0,-0.83673,0.0001,17.21242]
[1778762163644,34.09,79593.63,0.0,-0.83673,0.0001,17.21242]
[1778762163811,34.09,79593.63,0.0,-0.83673,0.0001,17.21242]
[1778762163909,34.09,79593.26,0.0,-0.83677,0.0001,17.20948]
[1778762165141,34.09,79573.53,0.0,-0.83881,0.0001,17.06501]
[1778762167155,34.09,79569.08,0.0,-0.83927,0.0001,17.03226]
[1778762170176,34.09,79559.36,0.0,-0.84027,0.0001,16.96123]
[1778762172190,34.09,79557.41,0.0,-0.84046,0.0001,16.9471]
[1778762174188,34.09,79556.33,0.0,-0.84057,0.0001,16.9393]
[1778762174309,34.09,79556.33,0.0,-0.84057,0.0001,16.9393]
[1778762177225,34.09,79564.58,0.0,-0.83972,0.0001,17.00004]
[1778762179295,34.09,79568.66,0.0,-0.8393,0.0001,17.02995]
[1778762179307,34.09,79568.66,0.0,-0.8393,0.0001,17.02995]
[1778762183669,34.09,79567.15,0.0,-0.83946,0.0001,17.01898]
[1778762183808,34.09,79567.15,0.0,-0.83946,0.0001,17.01898]
[1778762183909,34.09,79567.68,0.0,-0.8394,0.0001,17.0229]
[1778762186333,34.09,79571.86,0.0,-0.83897,0.0001,17.05348]
[1778762189141,34.09,79572.37,0.0,-0.83892,0.0001,17.05716]
[1778762190174,34.09,79568.87,0.0,-0.83928,0.0001,17.03155]
[1778762190309,34.09,79568.87,0.0,-0.83928,0.0001,17.03155]
[1778762190316,34.09,79568.88,0.0,-0.83928,0.0001,17.03163]
[1778762195354,34.09,79571.08,0.0,-0.83909,0.0001,17.04352]
[1778762196672,34.09,79571.08,0.0,-0.83909,0.0001,17.04352]
[1778762196808,34.09,79571.08,0.0,-0.83909,0.0001,17.04352]
[1778762202759,34.09,79571.32,0.0,-0.83906,0.0001,17.04516]
[1778762202807,34.09,79571.32,0.0,-0.83906,0.0001,17.04516]
[1778762203416,34.09,79581.42,0.0,-0.83803,0.0001,17.11888]
[1778762206972,34.09,79579.57,0.0,-0.83822,0.0001,17.10497]
[1778762207067,34.09,79579.57,0.0,-0.83822,0.0001,17.10497]
[1778762207886,34.09,79579.57,0.0,-0.83822,0.0001,17.10497]
[1778762207939,34.09,79579.04,0.0,-0.83828,0.0001,17.10097]
[1778762208057,34.09,79579.04,0.0,-0.83828,0.0001,17.10097]
[1778762211935,34.09,79576.35,0.0,-0.83856,0.0001,17.08103]
[1778762212057,34.09,79577.49,0.0,-0.83844,0.0001,17.08927]
[1778762212819,34.09,79577.49,0.0,-0.83844,0.0001,17.08927]
[1778762212908,34.09,79577.96,0.0,-0.8384,0.0001,17.09261]
[1778762213066,34.09,79577.96,0.0,-0.8384,0.0001,17.09261]
[1778762213485,34.09,79572.88,0.0,-0.83892,0.0001,17.05536]
[1778762215340,34.09,79569.11,0.0,-0.83931,0.0001,17.02773]
[1778762215561,34.09,79569.11,0.0,-0.83931,0.0001,17.02773]
[1778762220538,34.09,79561.8,0.0,-0.84006,0.0001,16.97424]
[1778762221545,34.09,79551.54,0.0,-0.8411,0.0001,16.89927]
[1778762222552,34.09,79549.85,0.0,-0.84127,0.0001,16.88706]
[1778762224360,34.09,79546.0,0.0,-0.84167,0.0001,16.85884]
[1778762224561,34.09,79546.0,0.0,-0.84167,0.0001,16.85884]
[1778762226580,34.09,79532.19,0.0,-0.84307,0.0001,16.75742]
[1778762228594,34.09,79530.35,0.0,-0.84326,0.0001,16.74375]
[1778762232637,34.09,79529.97,0.0,-0.8433,0.0001,16.74068]
[1778762232808,34.09,79529.97,0.0,-0.8433,0.0001,16.74068]
[1778762236651,34.09,79535.74,0.0,-0.84273,0.0001,16.78236]
[1778762237813,34.09,79535.74,0.0,-0.84273,0.0001,16.78236]
[1778762238066,34.09,79535.56,0.0,-0.84275,0.0001,16.78088]
[1778762238665,34.08,79530.57,0.0,-0.84325,0.0001,16.74424]
[1778762242336,34.08,79534.18,0.0,-0.8429,0.0001,16.77022]
[1778762242570,34.08,79534.18,0.0,-0.8429,0.0001,16.77022]
[1778762242693,34.08,79534.33,0.0,-0.84288,0.0001,16.77117]
[1778762245986,34.08,79533.96,0.0,-0.84292,0.0001,16.76816]
[1778762245714,34.08,79528.72,0.0,-0.84346,0.0001,16.72971]
[1778762246061,34.08,79528.72,0.0,-0.84346,0.0001,16.72971]
[1778762251756,34.08,79528.06,0.0,-0.84356,0.0001,16.72008]
[1778762255439,34.08,79527.19,0.0,-0.84365,0.0001,16.71342]
[1778762255562,34.08,79527.19,0.0,-0.84365,0.0001,16.71342]
[1778762258805,34.08,79532.97,0.0,-0.84308,0.0001,16.75522]
[1778762259593,34.08,79532.97,0.0,-0.84308,0.0001,16.75522]
[1778762259808,34.08,79532.97,0.0,-0.84308,0.0001,16.75522]
[1778762261345,34.08,79534.66,0.0,-0.84291,0.0001,16.76724]
[1778762261558,34.08,79534.66,0.0,-0.84291,0.0001,16.76724]
[1778762261827,34.08,79537.92,0.0,-0.84258,0.0001,16.7909]
[1778762262340,34.08,79537.92,0.0,-0.84258,0.0001,16.7909]
[1778762266862,34.08,79545.48,0.0,-0.84183,0.0001,16.8455]
[1778762270366,34.08,79543.67,0.0,-0.84201,0.0001,16.83222]
[1778762270559,34.08,79543.67,0.0,-0.84201,0.0001,16.83222]
[1778762270890,34.08,79543.56,0.0,-0.84202,0.0001,16.83142]
[1778762274918,34.08,79538.37,0.0,-0.84256,0.0001,16.79286]
[1778762275925,34.08,79534.1,0.0,-0.84299,0.0001,16.7615]
[1778762280960,34.08,79532.97,0.0,-0.84311,0.0001,16.75272]
[1778762287002,34.07,79529.95,0.0,-0.84342,0.0001,16.73008]
[1778762290026,34.07,79535.76,0.0,-0.84284,0.0001,16.77231]
[1778762290900,34.07,79535.76,0.0,-0.84284,0.0001,16.77231]
[1778762292044,34.07,79546.51,0.0,-0.84175,0.0001,16.85084]
[1778762293052,34.07,79547.31,0.0,-0.84167,0.0001,16.8569]
[1778762294942,34.07,79547.31,0.0,-0.84167,0.0001,16.8569]
[1778762296075,34.07,79554.56,0.0,-0.84093,0.0001,16.90979]
[1778762297081,34.07,79559.74,0.0,-0.8404,0.0001,16.94757]
[1778762301071,34.07,79559.3,0.0,-0.84045,0.0001,16.94407]
[1778762303123,34.07,79567.34,0.0,-0.83964,0.0001,17.00229]
[1778762307391,34.07,79567.33,0.0,-0.83965,0.0001,17.00188]
[1778762307560,34.07,79567.33,0.0,-0.83965,0.0001,17.00188]
[1778762307661,34.07,79567.33,0.0,-0.83965,0.0001,17.00181]
[1778762309996,34.07,79560.24,0.0,-0.84037,0.0001,16.94993]
[1778762311065,34.07,79560.24,0.0,-0.84037,0.0001,16.94993]
[1778762313822,34.07,79554.79,0.0,-0.84096,0.0001,16.90544]
[1778762314061,34.07,79554.79,0.0,-0.84096,0.0001,16.90544]
[1778762318230,34.07,79559.24,0.0,-0.84052,0.0001,16.9372]
[1778762318308,34.07,79559.24,0.0,-0.84052,0.0001,16.9372]
[1778762318339,34.07,79559.24,0.0,-0.84052,0.0001,16.9372]
[1778762318571,34.07,79559.24,0.0,-0.84052,0.0001,16.9372]
[1778762318673,34.07,79559.24,0.0,-0.84053,0.0001,16.93681]
[1778762323512,34.07,79558.24,0.0,-0.84064,0.0001,16.92894]
[1778762323560,34.07,79558.24,0.0,-0.84064,0.0001,16.92894]
[1778762328298,34.07,79561.59,0.0,-0.84031,0.0001,16.95254]
[1778762328311,34.07,79561.59,0.0,-0.84031,0.0001,16.95254]
[1778762330622,34.06,79558.43,0.0,-0.84063,0.0001,16.92925]
[1778762330748,34.06,79558.43,0.0,-0.84063,0.0001,16.92925]
[1778762330808,34.06,79558.43,0.0,-0.84063,0.0001,16.92925]
[1778762330849,34.06,79555.99,0.0,-0.84089,0.0001,16.91102]
[1778762336354,34.06,79550.58,0.0,-0.84145,0.0001,16.87068]
[1778762337410,34.06,79550.58,0.0,-0.84145,0.0001,16.87068]
[1778762337527,34.06,79550.58,0.0,-0.84145,0.0001,16.87068]
[1778762337574,34.06,79550.58,0.0,-0.84145,0.0001,16.87068]
[1778762337629,34.06,79549.85,0.0,-0.84153,0.0001,16.86511]
[1778762342845,34.06,79546.75,0.0,-0.84185,0.0001,16.84219]
[1778762343065,34.06,79546.75,0.0,-0.84185,0.0001,16.84219]
[1778762344410,34.06,79551.06,0.0,-0.84141,0.0001,16.87355]
[1778762346668,34.06,79553.4,0.0,-0.84117,0.0001,16.8906]
[1778762346786,34.06,79553.4,0.0,-0.84117,0.0001,16.8906]
[1778762346809,34.06,79553.4,0.0,-0.84117,0.0001,16.8906]
[1778762346867,34.06,79553.79,0.0,-0.84114,0.0001,16.89326]
[1778762349622,34.06,79552.81,0.0,-0.84124,0.0001,16.88598]
[1778762349810,34.06,79552.81,0.0,-0.84124,0.0001,16.88598]
[1778762352735,34.06,79549.6,0.0,-0.84157,0.0001,16.86198]
[1778762352811,34.06,79549.6,0.0,-0.84157,0.0001,16.86198]
[1778762352910,34.06,79550.04,0.0,-0.84153,0.0001,16.86484]
[1778762358508,34.06,79549.35,0.0,-0.84162,0.0001,16.8589]
[1778762362409,34.06,79552.31,0.0,-0.84132,0.0001,16.88015]
[1778762362560,34.06,79552.31,0.0,-0.84132,0.0001,16.88015]
[1778762366568,34.06,79557.0,0.0,-0.84085,0.0001,16.91396]
[1778762367622,34.06,79557.0,0.0,-0.84085,0.0001,16.91396]
[1778762367704,34.06,79557.0,0.0,-0.84085,0.0001,16.91396]
[1778762367814,34.06,79557.0,0.0,-0.84085,0.0001,16.91396]
[1778762367912,34.05,79556.72,0.0,-0.84088,0.0001,16.91169]
[1778762371604,34.05,79562.04,0.0,-0.84038,0.0001,16.94572]
[1778762373618,34.05,79568.33,0.0,-0.83973,0.0001,16.9919]
[1778762374625,34.05,79573.25,0.0,-0.83923,0.0001,17.02793]
[1778762379365,34.05,79576.04,0.0,-0.83894,0.0001,17.04817]
[1778762379571,34.05,79576.04,0.0,-0.83894,0.0001,17.04817]
[1778762379830,34.05,79576.04,0.0,-0.83894,0.0001,17.04817]
[1778762380066,34.05,79576.04,0.0,-0.83894,0.0001,17.04817]
[1778762379898,34.05,79576.24,0.0,-0.83892,0.0001,17.04959]
[1778762385647,34.05,79578.84,0.0,-0.83866,0.0001,17.06832]
[1778762390585,34.05,79577.65,0.0,-0.83879,0.0001,17.0592]
[1778762390809,34.05,79577.65,0.0,-0.83879,0.0001,17.0592]
[1778762396202,34.05,79581.19,0.0,-0.83843,0.0001,17.08457]
[1778762396312,34.05,79581.19,0.0,-0.83843,0.0001,17.08457]
[1778762396779,34.05,79581.21,0.0,-0.83843,0.0001,17.08462]
[1778762397463,34.05,79581.21,0.0,-0.83843,0.0001,17.08462]
[1778762397572,34.05,79581.21,0.0,-0.83843,0.0001,17.08462]
[1778762402823,34.05,79581.99,0.0,-0.83836,0.0001,17.08984]
[1778762404837,34.05,79589.49,0.0,-0.83759,0.0001,17.14455]
[1778762406185,34.05,79588.7,0.0,-0.83767,0.0001,17.13862]
[1778762406313,34.05,79588.7,0.0,-0.83767,0.0001,17.13862]
[1778762406613,34.05,79588.7,0.0,-0.83767,0.0001,17.13862]
[1778762406810,34.05,79588.7,0.0,-0.83767,0.0001,17.13862]
[1778762406851,34.05,79588.84,0.0,-0.83766,0.0001,17.13949]
[1778762411886,34.05,79586.06,0.0,-0.83795,0.0001,17.11841]
[1778762414907,34.05,79581.74,0.0,-0.8384,0.0001,17.08647]
[1778762415415,34.05,79581.74,0.0,-0.8384,0.0001,17.08647]
[1778762415568,34.05,79581.74,0.0,-0.8384,0.0001,17.08647]
[1778762415914,34.05,79576.25,0.0,-0.83897,0.0001,17.0462]
[1778762416921,34.05,79571.42,0.0,-0.83947,0.0001,17.01081]
[1778762418357,34.05,79568.12,0.0,-0.83981,0.0001,16.98666]
[1778762418575,34.05,79568.12,0.0,-0.83981,0.0001,16.98666]
[1778762418879,34.05,79568.12,0.0,-0.83981,0.0001,16.98666]
[1778762419063,34.05,79568.12,0.0,-0.83981,0.0001,16.98666]
[1778762419163,34.05,79568.01,0.0,-0.83982,0.0001,16.98589]
[1778762424978,34.05,79571.77,0.0,-0.83943,0.0001,17.01358]
[1778762427556,34.05,79574.36,0.0,-0.83916,0.0001,17.03247]
[1778762427811,34.05,79574.36,0.0,-0.83916,0.0001,17.03247]
[1778762433037,34.05,79577.16,0.0,-0.83891,0.0001,17.04851]
[1778762436058,34.05,79581.59,0.0,-0.83846,0.0001,17.08084]
[1778762437459,34.05,79585.31,0.0,-0.83807,0.0001,17.108]
[1778762437567,34.05,79585.31,0.0,-0.83807,0.0001,17.108]
[1778762438121,34.05,79585.31,0.0,-0.83807,0.0001,17.108]
[1778762438161,34.05,79585.4,0.0,-0.83807,0.0001,17.10855]
[1778762438310,34.05,79585.4,0.0,-0.83807,0.0001,17.10855]
[1778762444114,34.04,79580.71,0.0,-0.83856,0.0001,17.0737]
[1778762445357,34.04,79580.64,0.0,-0.83856,0.0001,17.07311]
[1778762445565,34.04,79580.64,0.0,-0.83856,0.0001,17.07311]
[1778762451163,34.04,79584.68,0.0,-0.83816,0.0001,17.10209]
[1778762454106,34.04,79586.33,0.0,-0.83799,0.0001,17.11394]
[1778762454312,34.04,79586.06,0.0,-0.83802,0.0001,17.11183]
[1778762454580,34.04,79586.06,0.0,-0.83802,0.0001,17.11183]
[1778762454813,34.04,79586.06,0.0,-0.83802,0.0001,17.11183]
[1778762455191,34.04,79586.43,0.0,-0.83798,0.0001,17.11441]
[1778762460226,34.04,79585.53,0.0,-0.83808,0.0001,17.10724]
[1778762462427,34.04,79587.82,0.0,-0.83785,0.0001,17.12389]
[1778762462565,34.04,79587.82,0.0,-0.83785,0.0001,17.12389]
[1778762468067,34.04,79586.13,0.0,-0.83803,0.0001,17.11084]
[1778762468111,34.04,79586.76,0.0,-0.83797,0.0001,17.11521]
[1778762468308,34.04,79586.76,0.0,-0.83797,0.0001,17.11521]
[1778762471456,34.04,79589.05,0.0,-0.83774,0.0001,17.13173]
[1778762471561,34.04,79589.05,0.0,-0.83774,0.0001,17.13173]
[1778762472310,34.04,79596.4,0.0,-0.83698,0.0001,17.18525]
[1778762475181,34.04,79598.19,0.0,-0.8368,0.0001,17.19814]
[1778762475308,34.04,79598.43,0.0,-0.83678,0.0001,17.19967]
[1778762475331,34.04,79599.91,0.0,-0.83663,0.0001,17.21028]
[1778762478495,34.04,79601.24,0.0,-0.8365,0.0001,17.21952]
[1778762478562,34.04,79601.24,0.0,-0.8365,0.0001,17.21952]
[1778762484394,34.03,79606.9,0.0,-0.83594,0.0001,17.25911]
[1778762489408,34.03,79604.37,0.0,-0.83622,0.0001,17.23946]
[1778762489566,34.03,79604.37,0.0,-0.83622,0.0001,17.23946]
[1778762490586,34.03,79604.82,0.0,-0.83618,0.0001,17.24224]
[1778762490809,34.03,79604.82,0.0,-0.83618,0.0001,17.24224]
[1778762490909,34.03,79605.33,0.0,-0.83613,0.0001,17.24571]
[1778762495065,34.03,79603.25,0.0,-0.83638,0.0001,17.22572]
[1778762495311,34.03,79599.68,0.0,-0.83676,0.0001,17.19908]
[1778762500506,34.02,79603.53,0.0,-0.83637,0.0001,17.22633]
[1778762501619,34.02,79603.53,0.0,-0.83637,0.0001,17.22633]
[1778762501812,34.02,79603.53,0.0,-0.83637,0.0001,17.22633]
[1778762502781,34.02,79606.52,0.0,-0.83607,0.0001,17.24781]
[1778762502810,34.02,79606.52,0.0,-0.83607,0.0001,17.24781]
[1778762502815,34.02,79606.19,0.0,-0.83611,0.0001,17.24513]
[1778762508562,34.02,79609.31,0.0,-0.8358,0.0001,17.26662]
[1778762511457,34.02,79609.97,0.0,-0.83574,0.0001,17.27089]
[1778762511567,34.02,79609.97,0.0,-0.83574,0.0001,17.27089]
[1778762516874,34.02,79609.48,0.0,-0.83581,0.0001,17.26617]
[1778762517920,34.02,79609.0,0.0,-0.83587,0.0001,17.26182]
[1778762518062,34.02,79609.0,0.0,-0.83587,0.0001,17.26182]
[1778762518843,34.01,79609.0,0.0,-0.83588,0.0001,17.26155]
[1778762519062,34.01,79609.0,0.0,-0.83588,0.0001,17.26155]
[1778762519114,34.01,79609.74,0.0,-0.8358,0.0001,17.26671]
[1778762522964,34.01,79608.49,0.0,-0.83594,0.0001,17.257]
[1778762523061,34.01,79608.49,0.0,-0.83594,0.0001,17.257]
[1778762528702,34.01,79611.07,0.0,-0.8357,0.0001,17.27423]
[1778762530716,34.01,79605.33,0.0,-0.8363,0.0001,17.23188]
[1778762532359,34.01,79603.47,0.0,-0.83649,0.0001,17.21805]
[1778762532563,34.01,79603.47,0.0,-0.83649,0.0001,17.21805]
[1778762533729,34.01,79602.99,0.0,-0.83655,0.0001,17.21436]
[1778762533810,34.01,79602.99,0.0,-0.83655,0.0001,17.21436]
[1778762533826,34.01,79602.1,0.0,-0.83664,0.0001,17.20766]
[1778762540067,34.01,79602.28,0.0,-0.83664,0.0001,17.20818]
[1778762540309,34.01,79601.25,0.0,-0.83674,0.0001,17.20048]
[1778762544917,34.01,79599.38,0.0,-0.83695,0.0001,17.18625]
[1778762545060,34.01,79599.38,0.0,-0.83695,0.0001,17.18625]
[1778762545160,34.0,79599.41,0.0,-0.83695,0.0001,17.18636]
[1778762547892,34.0,79597.51,0.0,-0.83715,0.0001,17.1722]
[1778762548058,34.0,79597.51,0.0,-0.83715,0.0001,17.1722]
[1778762553880,34.0,79592.37,0.0,-0.83772,0.0001,17.12983]
[1778762554872,34.0,79592.37,0.0,-0.83772,0.0001,17.12983]
[1778762555071,34.0,79592.37,0.0,-0.83772,0.0001,17.12983]
[1778762556428,34.0,79591.89,0.0,-0.83777,0.0001,17.12624]
[1778762556564,34.0,79591.89,0.0,-0.83777,0.0001,17.12624]
[1778762556902,34.0,79592.24,0.0,-0.83773,0.0001,17.12876]
[1778762562166,34.0,79592.43,0.0,-0.83771,0.0001,17.13002]
[1778762562307,34.0,79592.43,0.0,-0.83771,0.0001,17.13002]
[1778762567979,34.0,79592.24,0.0,-0.83774,0.0001,17.12829]
[1778762573017,34.0,79592.19,0.0,-0.83775,0.0001,17.12773]
[1778762573970,34.0,79592.19,0.0,-0.83775,0.0001,17.12773]
[1778762574058,34.0,79592.19,0.0,-0.83775,0.0001,17.12773]
[1778762576440,34.0,79592.43,0.0,-0.83772,0.0001,17.12941]
[1778762576561,34.0,79592.43,0.0,-0.83772,0.0001,17.12941]
[1778762576661,34.0,79592.43,0.0,-0.83772,0.0001,17.12938]
[1778762582081,34.0,79593.01,0.0,-0.83767,0.0001,17.13341]
[1778762584843,34.0,79593.12,0.0,-0.83765,0.0001,17.13418]
[1778762585059,34.0,79593.12,0.0,-0.83765,0.0001,17.13418]
[1778762590137,34.0,79594.19,0.0,-0.83755,0.0001,17.14165]
[1778762591471,34.0,79594.31,0.0,-0.83754,0.0001,17.14248]
[1778762591561,34.0,79594.31,0.0,-0.83754,0.0001,17.14248]
[1778762592482,34.0,79593.66,0.0,-0.83761,0.0001,17.13767]
[1778762592562,34.0,79593.66,0.0,-0.83761,0.0001,17.13767]
[1778762593158,34.0,79593.37,0.0,-0.83764,0.0001,17.1355]
[1778762598193,34.0,79593.96,0.0,-0.83758,0.0001,17.13958]
[1778762603228,34.0,79593.9,0.0,-0.83759,0.0001,17.1389]
[1778762608336,34.0,79595.0,0.0,-0.83748,0.0001,17.1468]
[1778762610277,34.0,79601.96,0.0,-0.83676,0.0001,17.19764]
[1778762611059,34.0,79601.96,0.0,-0.83676,0.0001,17.19764]
[1778762611426,34.0,79603.43,0.0,-0.83664,0.0001,17.20406]
[1778762611570,34.0,79603.43,0.0,-0.83664,0.0001,17.20406]
[1778762612281,34.0,79603.43,0.0,-0.83664,0.0001,17.20406]
[1778762612310,34.0,79603.43,0.0,-0.83664,0.0001,17.20406]
[1778762612291,34.0,79600.5,0.0,-0.83694,0.0001,17.18245]
[1778762614249,34.0,79597.39,0.0,-0.83727,0.0001,17.15955]
[1778762614313,34.0,79597.39,0.0,-0.83727,0.0001,17.15955]
[1778762616169,34.0,79596.13,0.0,-0.8374,0.0001,17.15016]
[1778762616312,34.0,79596.13,0.0,-0.8374,0.0001,17.15016]
[1778762616319,34.0,79586.48,0.0,-0.8384,0.0001,17.07935]
[1778762616879,34.0,79586.48,0.0,-0.8384,0.0001,17.07935]
[1778762617059,34.0,79586.48,0.0,-0.8384,0.0001,17.07935]
[1778762617326,34.0,79584.61,0.0,-0.83859,0.0001,17.06567]
[1778762620347,34.0,79590.77,0.0,-0.83795,0.0001,17.11095]
[1778762621619,34.0,79593.65,0.0,-0.83766,0.0001,17.13204]
[1778762621809,34.0,79593.65,0.0,-0.83766,0.0001,17.13204]
[1778762622309,34.0,79593.65,0.0,-0.83766,0.0001,17.13204]
[1778762622361,34.0,79592.98,0.0,-0.83773,0.0001,17.12708]
[1778762622564,34.0,79592.98,0.0,-0.83773,0.0001,17.12708]
[1778762626530,34.0,79590.95,0.0,-0.83794,0.0001,17.11209]
[1778762626564,34.0,79590.95,0.0,-0.83794,0.0001,17.11209]
[1778762634445,34.0,79590.56,0.0,-0.83798,0.0001,17.10905]
[1778762639480,34.0,79590.9,0.0,-0.83795,0.0001,17.11139]
[1778762641065,34.0,79590.9,0.0,-0.83795,0.0001,17.11139]
[1778762641324,34.0,79590.9,0.0,-0.83795,0.0001,17.11139]
[1778762641166,34.0,79591.38,0.0,-0.8379,0.0001,17.11485]
[1778762641781,34.0,79591.38,0.0,-0.8379,0.0001,17.11485]
[1778762641813,34.0,79591.38,0.0,-0.8379,0.0001,17.11485]
[1778762641882,34.0,79592.93,0.0,-0.83774,0.0001,17.12617]
[1778762645522,34.0,79598.55,0.0,-0.83716,0.0001,17.16722]
[1778762646944,34.0,79598.55,0.0,-0.83716,0.0001,17.16722]
[1778762647064,34.0,79598.55,0.0,-0.83716,0.0001,17.16722]
[1778762647105,34.0,79602.28,0.0,-0.83678,0.0001,17.19433]
[1778762649695,34.0,79606.5,0.0,-0.83634,0.0001,17.22497]
[1778762651145,34.0,79606.5,0.0,-0.83634,0.0001,17.22497]
[1778762651310,34.0,79606.5,0.0,-0.83634,0.0001,17.22497]
[1778762652573,33.99,79612.76,0.0,-0.8357,0.0001,17.2703]
[1778762654587,33.99,79621.43,0.0,-0.83479,0.0001,17.33382]
[1778762655464,33.99,79621.43,0.0,-0.83479,0.0001,17.33382]
[1778762655563,33.99,79621.43,0.0,-0.83479,0.0001,17.33382]
[1778762655594,33.99,79623.65,0.0,-0.83456,0.0001,17.34999]
[1778762657608,33.99,79632.41,0.0,-0.83364,0.00011,17.41415]
[1778762660048,33.99,79634.51,0.0,-0.83342,0.00011,17.42961]
[1778762660059,33.99,79634.51,0.0,-0.83342,0.00011,17.42961]
[1778762665664,33.99,79639.65,0.0,-0.83288,0.00011,17.46728]
[1778762668687,33.99,79644.03,0.0,-0.83241,0.00011,17.4993]
[1778762670376,33.99,79644.03,0.0,-0.83241,0.00011,17.4993]
[1778762670561,33.99,79646.19,0.0,-0.83219,0.00011,17.51508]
[1778762671229,33.99,79646.19,0.0,-0.83219,0.00011,17.51508]
[1778762671311,33.99,79646.19,0.0,-0.83219,0.00011,17.51508]
[1778762671322,33.99,79646.01,0.0,-0.83224,0.00011,17.50938]
[1778762673008,33.99,79645.49,0.0,-0.83229,0.00011,17.50557]
[1778762673060,33.99,79645.49,0.0,-0.83229,0.00011,17.50557]
[1778762677750,33.99,79650.13,0.0,-0.83181,0.00011,17.5393]
[1778762679563,33.99,79650.01,0.0,-0.83182,0.00011,17.53838]
[1778762679810,33.99,79650.01,0.0,-0.83182,0.00011,17.53838]
[1778762679837,33.99,79650.29,0.0,-0.83179,0.00011,17.54028]
[1778762680771,33.99,79655.85,0.0,-0.8312,0.00011,17.58102]
[1778762683449,33.99,79654.81,0.0,-0.83132,0.00011,17.5732]
[1778762683564,33.99,79654.81,0.0,-0.83132,0.00011,17.5732]
[1778762687521,33.99,79653.56,0.0,-0.83146,0.00011,17.5636]
[1778762687575,33.99,79653.56,0.0,-0.83146,0.00011,17.5636]
[1778762690325,33.99,79653.64,0.0,-0.83145,0.00011,17.56388]
[1778762690412,33.99,79653.01,0.0,-0.83152,0.00011,17.55917]
[1778762690577,33.99,79653.01,0.0,-0.83152,0.00011,17.55917]
[1778762690841,33.99,79653.14,0.0,-0.83151,0.00011,17.56004]
[1778762695876,33.99,79661.01,0.0,-0.83068,0.00011,17.61732]
[1778762698597,33.99,79661.39,0.0,-0.83064,0.00011,17.6198]
[1778762698810,33.99,79661.39,0.0,-0.83064,0.00011,17.6198]
[1778762703932,33.99,79664.34,0.0,-0.83034,0.00011,17.64049]
[1778762706694,33.99,79662.69,0.0,-0.83052,0.00011,17.62799]
[1778762706811,33.99,79662.69,0.0,-0.83052,0.00011,17.62799]
[1778762706953,33.99,79662.54,0.0,-0.83054,0.00011,17.62671]
[1778762707880,33.99,79662.54,0.0,-0.83054,0.00011,17.62671]
[1778762708065,33.99,79662.54,0.0,-0.83054,0.00011,17.62671]
[1778762712693,33.98,79663.69,0.0,-0.83043,0.00011,17.6342]
[1778762712808,33.98,79663.69,0.0,-0.83043,0.00011,17.6342]
[1778762713280,33.98,79663.69,0.0,-0.83043,0.00011,17.6342]
[1778762713312,33.98,79663.69,0.0,-0.83043,0.00011,17.6342]
[1778762713328,33.98,79662.52,0.0,-0.83056,0.00011,17.62544]
[1778762716016,33.98,79658.34,0.0,-0.83101,0.00011,17.5944]
[1778762718713,33.98,79659.42,0.0,-0.8309,0.00011,17.60204]
[1778762718808,33.98,79659.42,0.0,-0.8309,0.00011,17.60204]
[1778762719609,33.98,79659.07,0.0,-0.83094,0.00011,17.59932]
[1778762719811,33.98,79659.07,0.0,-0.83094,0.00011,17.59932]
[1778762720044,33.98,79659.12,0.0,-0.83094,0.00011,17.59954]
[1778762722998,33.98,79659.03,0.0,-0.83095,0.00011,17.59857]
[1778762723061,33.98,79659.03,0.0,-0.83095,0.00011,17.59857]
[1778762728403,33.98,79658.22,0.0,-0.83105,0.00011,17.59196]
[1778762728101,33.98,79654.18,0.0,-0.83148,0.00011,17.5622]
[1778762728560,33.98,79654.18,0.0,-0.83148,0.00011,17.5622]
[1778762729427,33.98,79654.18,0.0,-0.83148,0.00011,17.5622]
[1778762729108,33.98,79651.02,0.0,-0.83182,0.00011,17.53893]
[1778762729566,33.98,79651.02,0.0,-0.83182,0.00011,17.53893]
[1778762735406,33.98,79649.96,0.0,-0.83196,0.00011,17.52664]
[1778762735444,33.98,79653.02,0.0,-0.83164,0.00011,17.54902]
[1778762735562,33.98,79653.02,0.0,-0.83164,0.00011,17.54902]
[1778762736419,33.98,79653.02,0.0,-0.83164,0.00011,17.54902]
[1778762736429,33.98,79654.02,0.0,-0.83153,0.00011,17.55628]
[1778762736561,33.98,79654.02,0.0,-0.83153,0.00011,17.55628]
[1778762743207,33.98,79657.04,0.0,-0.83122,0.00011,17.57783]
[1778762746231,33.98,79662.94,0.0,-0.8306,0.00011,17.62079]
[1778762748418,33.98,79663.98,0.0,-0.83049,0.00011,17.62831]
[1778762748561,33.98,79662.62,0.0,-0.83064,0.00011,17.61821]
[1778762749252,33.98,79662.41,0.0,-0.83066,0.00011,17.61655]
[1778762749608,33.98,79662.41,0.0,-0.83066,0.00011,17.61655]
[1778762749810,33.98,79662.41,0.0,-0.83066,0.00011,17.61655]
[1778762755315,33.97,79667.8,0.0,-0.8301,0.00011,17.65524]
[1778762755416,33.97,79671.57,0.0,-0.8297,0.00011,17.68275]
[1778762755526,33.97,79671.57,0.0,-0.8297,0.00011,17.68275]
[1778762756314,33.97,79674.36,0.0,-0.8294,0.00011,17.70315]
[1778762757406,33.97,79674.36,0.0,-0.8294,0.00011,17.70315]
[1778762757568,33.97,79677.26,0.0,-0.82909,0.00011,17.72433]
[1778762764358,33.97,79680.38,0.0,-0.82877,0.00011,17.74625]
[1778762768042,33.97,79680.09,0.0,-0.82881,0.00011,17.74382]
[1778762768062,33.97,79680.09,0.0,-0.82881,0.00011,17.74382]
[1778762768400,33.97,79680.09,0.0,-0.82881,0.00011,17.74382]
[1778762768409,33.97,79680.34,0.0,-0.82879,0.00011,17.74507]
[1778762768562,33.97,79680.34,0.0,-0.82879,0.00011,17.74507]
[1778762775014,33.97,79680.5,0.0,-0.8288,0.00011,17.74446]
[1778762775057,33.97,79680.5,0.0,-0.8288,0.00011,17.74446]
[1778762775435,33.97,79682.18,0.0,-0.82862,0.00011,17.75647]
[1778762776897,33.96,79682.66,0.0,-0.82858,0.00011,17.75966]
[1778762777064,33.96,79682.66,0.0,-0.82858,0.00011,17.75966]
[1778762779114,33.96,79679.67,0.0,-0.82891,0.00011,17.73711]
[1778762779307,33.96,79679.67,0.0,-0.82891,0.00011,17.73711]
[1778762779463,33.96,79674.58,0.0,-0.82946,0.00011,17.69946]
[1778762780841,33.96,79671.79,0.0,-0.82976,0.00011,17.67871]
[1778762781068,33.96,79671.79,0.0,-0.82976,0.00011,17.67871]
[1778762786512,33.96,79674.72,0.0,-0.82947,0.00011,17.69861]
[1778762787758,33.96,79674.83,0.0,-0.82946,0.00011,17.69914]
[1778762787808,33.96,79674.83,0.0,-0.82946,0.00011,17.69914]
[1778762788527,33.96,79677.8,0.0,-0.82915,0.00011,17.72064]
[1778762789054,33.96,79677.8,0.0,-0.82915,0.00011,17.72064]
[1778762789249,33.96,79677.8,0.0,-0.82915,0.00011,17.72064]
[1778762792522,33.96,79679.34,0.0,-0.82899,0.00011,17.73139]
[1778762791593,33.96,79682.59,0.0,-0.82868,0.00011,17.75071]
[1778762792565,33.96,79682.59,0.0,-0.82868,0.00011,17.75071]
[1778762797591,33.95,79682.96,0.0,-0.82866,0.00011,17.75212]
[1778762801066,33.95,79683.95,0.0,-0.82856,0.00011,17.75881]
[1778762801205,33.95,79684.12,0.0,-0.82855,0.00011,17.75948]
[1778762802170,33.95,79684.12,0.0,-0.82855,0.00011,17.75948]
[1778762802312,33.95,79684.12,0.0,-0.82855,0.00011,17.75948]
[1778762803064,33.95,79684.59,0.0,-0.8285,0.00011,17.76269]
[1778762803078,33.95,79684.38,0.0,-0.82853,0.00011,17.76092]
[1778762807661,33.95,79691.55,0.0,-0.82777,0.00011,17.81268]
[1778762809229,33.95,79691.55,0.0,-0.82777,0.00011,17.81268]
[1778762809311,33.95,79691.55,0.0,-0.82777,0.00011,17.81268]
[1778762809410,33.95,79693.42,0.0,-0.82757,0.00011,17.82638]
[1778762814710,33.95,79695.29,0.0,-0.82737,0.00011,17.83999]
[1778762816323,33.95,79695.29,0.0,-0.82737,0.00011,17.83999]
[1778762816562,33.95,79695.29,0.0,-0.82737,0.00011,17.83999]
[1778762817062,33.95,79696.44,0.0,-0.82725,0.00011,17.84836]
[1778762817134,33.95,79697.74,0.0,-0.82711,0.00011,17.85785]
[1778762820752,33.95,79704.37,0.0,-0.82639,0.00011,17.90628]
[1778762823289,33.95,79707.6,0.0,-0.82604,0.00011,17.92985]
[1778762823446,33.95,79707.6,0.0,-0.82604,0.00011,17.92985]
[1778762829815,33.95,79708.06,0.0,-0.82601,0.00011,17.93217]
[1778762831929,33.94,79707.99,0.0,-0.82602,0.00011,17.93152]
[1778762832060,33.94,79707.99,0.0,-0.82602,0.00011,17.93152]
[1778762832161,33.94,79712.76,0.0,-0.82551,0.00011,17.96618]
[1778762833394,33.94,79712.76,0.0,-0.82551,0.00011,17.96618]
[1778762833558,33.94,79712.76,0.0,-0.82551,0.00011,17.96618]
[1778762833496,33.94,79712.42,0.0,-0.82555,0.00011,17.9635]
[1778762839015,33.94,79712.86,0.0,-0.82551,0.00011,17.96595]
[1778762839058,33.94,79712.86,0.0,-0.82551,0.00011,17.96595]
[1778762845928,33.94,79715.53,0.0,-0.82525,0.00011,17.98387]
[1778762850267,33.94,79715.85,0.0,-0.82522,0.00011,17.9856]
[1778762850310,33.94,79715.85,0.0,-0.82522,0.00011,17.9856]
[1778762851327,33.94,79715.85,0.0,-0.82523,0.00011,17.9852]
[1778762851558,33.94,79715.85,0.0,-0.82523,0.00011,17.9852]
[1778762851428,33.94,79715.42,0.0,-0.82531,0.00011,17.9776]
[1778762857006,33.93,79714.84,0.0,-0.82539,0.00011,17.97226]
[1778762861901,33.93,79716.15,0.0,-0.82526,0.00011,17.98116]
[1778762862061,33.93,79716.15,0.0,-0.82526,0.00011,17.98116]
[1778762868083,33.93,79715.14,0.0,-0.82538,0.00011,17.97263]
[1778762873119,33.93,79712.4,0.0,-0.82569,0.00011,17.95184]
[1778762874961,33.93,79712.4,0.0,-0.82569,0.00011,17.95184]
[1778762875061,33.93,79712.4,0.0,-0.82569,0.00011,17.95184]
[1778762876141,33.93,79702.39,0.0,-0.82678,0.00011,17.8781]
[1778762876929,33.93,79702.39,0.0,-0.82678,0.00011,17.8781]
[1778762877060,33.93,79702.39,0.0,-0.82678,0.00011,17.8781]
[1778762877148,33.93,79701.74,0.0,-0.82685,0.00011,17.8733]
[1778762879774,33.93,79700.89,0.0,-0.82694,0.00011,17.86701]
[1778762879808,33.93,79700.89,0.0,-0.82694,0.00011,17.86701]
[1778762885205,33.93,79699.46,0.0,-0.8271,0.00011,17.85648]
[1778762887088,33.93,79699.74,0.0,-0.82707,0.00011,17.85853]
[1778762887199,33.93,79699.74,0.0,-0.82707,0.00011,17.85853]
[1778762887309,33.93,79699.74,0.0,-0.82707,0.00011,17.85853]
[1778762887410,33.93,79700.03,0.0,-0.82704,0.00011,17.86065]
[1778762893262,33.93,79700.14,0.0,-0.82703,0.00011,17.86142]
[1778762898301,33.93,79703.01,0.0,-0.82672,0.00011,17.88244]
[1778762900251,33.93,79703.25,0.0,-0.82669,0.00011,17.88417]
[1778762900308,33.93,79703.25,0.0,-0.82669,0.00011,17.88417]
[1778762903430,33.93,79705.28,0.0,-0.82647,0.00011,17.89896]
[1778762903558,33.93,79705.28,0.0,-0.82647,0.00011,17.89896]
[1778762903659,33.93,79705.25,0.0,-0.82648,0.00011,17.89871]
[1778762909554,33.93,79706.67,0.0,-0.82633,0.00011,17.90896]
[1778762909809,33.93,79706.84,0.0,-0.82631,0.00011,17.91017]
[1778762915420,33.93,79709.94,0.0,-0.82601,0.00011,17.92836]
[1778762918205,33.93,79709.2,0.0,-0.82609,0.00011,17.92282]
[1778762918310,33.93,79709.2,0.0,-0.82609,0.00011,17.92282]
[1778762920306,33.93,79705.77,0.0,-0.82646,0.00011,17.89759]
[1778762920559,33.93,79705.77,0.0,-0.82646,0.00011,17.89759]
[1778762920660,33.93,79705.51,0.0,-0.82649,0.00011,17.89566]
[1778762921364,33.93,79705.51,0.0,-0.82649,0.00011,17.89566]
[1778762921567,33.93,79705.51,0.0,-0.82649,0.00011,17.89566]
[1778762927504,33.93,79699.21,0.0,-0.82717,0.00011,17.8496]
[1778762930863,33.93,79701.08,0.0,-0.82697,0.00011,17.86338]
[1778762931059,33.93,79701.08,0.0,-0.82697,0.00011,17.86338]
[1778762932083,33.93,79702.82,0.0,-0.82678,0.00011,17.87614]
[1778762932315,33.93,79702.82,0.0,-0.82678,0.00011,17.87614]
[1778762932539,33.93,79704.51,0.0,-0.8266,0.00011,17.88852]
[1778762937574,33.93,79702.67,0.0,-0.8268,0.00011,17.87491]
[1778762942609,33.93,79702.78,0.0,-0.82679,0.00011,17.87564]
[1778762943655,33.93,79702.78,0.0,-0.82679,0.00011,17.87564]
[1778762943809,33.93,79700.81,0.0,-0.827,0.00011,17.86118]
[1778762949658,33.93,79699.78,0.0,-0.82711,0.00011,17.85365]
[1778762950636,33.93,79699.78,0.0,-0.82711,0.00011,17.85365]
[1778762950809,33.93,79703.78,0.0,-0.82668,0.00011,17.88299]
[1778762951563,33.93,79703.78,0.0,-0.82668,0.00011,17.88299]
[1778762951672,33.93,79704.47,0.0,-0.8266,0.00011,17.88801]
[1778762951808,33.93,79704.47,0.0,-0.8266,0.00011,17.88801]
[1778762959181,33.93,79703.46,0.0,-0.82672,0.00011,17.88042]
[1778762959311,33.93,79703.46,0.0,-0.82672,0.00011,17.88042]
[1778762964763,33.92,79703.64,0.0,-0.8267,0.00011,17.8815]
[1778762968360,33.92,79704.12,0.0,-0.82665,0.00011,17.88496]
[1778762968571,33.92,79704.12,0.0,-0.82665,0.00011,17.88496]
[1778762970534,33.92,79704.71,0.0,-0.82659,0.00011,17.88922]
[1778762970561,33.92,79704.71,0.0,-0.82659,0.00011,17.88922]
[1778762970627,33.92,79704.73,0.0,-0.82658,0.00011,17.88929]
[1778762975075,33.92,79703.92,0.0,-0.8267,0.00011,17.87901]
[1778762975840,33.92,79708.69,0.0,-0.82619,0.00011,17.91393]
[1778762978385,33.92,79708.98,0.0,-0.82616,0.00011,17.91599]
[1778762978564,33.92,79708.98,0.0,-0.82616,0.00011,17.91599]
[1778762978663,33.92,79711.74,0.0,-0.82586,0.00011,17.93606]
[1778762982896,33.92,79716.46,0.0,-0.82536,0.00011,17.97018]
[1778762987932,33.92,79716.66,0.0,-0.82534,0.00011,17.97136]
[1778762992966,33.92,79714.5,0.0,-0.82558,0.00011,17.95482]
[1778762998001,33.92,79716.1,0.0,-0.82542,0.00011,17.96581]
[1778763004048,33.92,79717.71,0.0,-0.82526,0.00011,17.97652]
[1778763009083,33.91,79720.03,0.0,-0.82503,0.00011,17.99251]
[1778763014118,33.91,79719.58,0.0,-0.82509,0.00011,17.98803]
[1778763019153,33.91,79718.02,0.0,-0.82528,0.00011,17.97536]
[1778763024188,33.91,79717.4,0.0,-0.82537,0.00011,17.96938]
[1778763029223,33.9,79717.43,0.0,-0.82539,0.00011,17.9684]
[1778763034258,33.9,79717.33,0.0,-0.82545,0.00011,17.96217]
[1778763039293,33.9,79717.74,0.0,-0.82542,0.00011,17.96389]
[1778763041307,33.9,79712.2,0.0,-0.82603,0.00011,17.92277]
[1778763045335,33.9,79717.01,0.0,-0.82552,0.00011,17.95747]
[1778763048356,33.89,79720.02,0.0,-0.82521,0.00011,17.97859]
[1778763053391,33.89,79718.97,0.0,-0.82534,0.00011,17.96961]
[1778763055406,33.89,79712.63,0.0,-0.82604,0.00011,17.92259]
[1778763056413,33.89,79707.74,0.0,-0.82657,0.00011,17.88651]
[1778763061448,33.89,79711.11,0.0,-0.82622,0.00011,17.91049]
[1778763066483,33.89,79710.66,0.0,-0.82627,0.00011,17.90652]
[1778763071518,33.89,79710.18,0.0,-0.82633,0.00011,17.90248]
[1778763073532,33.89,79718.44,0.0,-0.82544,0.00011,17.96289]
[1778763078567,33.88,79720.06,0.0,-0.82528,0.00011,17.97385]
[1778763083602,33.88,79720.0,0.0,-0.8253,0.00011,17.9724]
[1778763088637,33.88,79717.61,0.0,-0.82558,0.00011,17.95384]
[1778763093672,33.88,79714.23,0.0,-0.82599,0.00011,17.92386]
[1778763098707,33.88,79719.4,0.0,-0.82544,0.00011,17.9609]
[1778763103742,33.87,79723.08,0.0,-0.82506,0.00011,17.98666]
[1778763108777,33.87,79721.83,0.0,-0.82521,0.00011,17.97623]
[1778763110793,33.87,79710.94,0.0,-0.82641,0.00011,17.89581]
[1778763111800,33.87,79706.24,0.0,-0.82692,0.00011,17.86117]
[1778763112807,33.87,79700.93,0.0,-0.82749,0.00011,17.82209]
[1778763117842,33.87,79700.89,0.0,-0.82751,0.00011,17.82091]
[1778763122878,33.87,79697.25,0.0,-0.82792,0.00011,17.79336]
[1778763125875,33.87,79697.56,0.0,-0.82788,0.00011,17.79549]
[1778763126558,33.87,79697.33,0.0,-0.82791,0.00011,17.79365]
[1778763131942,33.86,79695.88,0.0,-0.82809,0.00011,17.78168]
[1778763136051,33.86,79693.29,0.0,-0.82837,0.00011,17.76249]
[1778763136062,33.86,79693.29,0.0,-0.82837,0.00011,17.76249]
[1778763136146,33.86,79694.9,0.0,-0.8282,0.00011,17.77435]
[1778763140302,33.86,79700.23,0.0,-0.82762,0.00011,17.81353]
[1778763141317,33.86,79700.23,0.0,-0.82762,0.00011,17.81353]
[1778763143314,33.86,79702.53,0.0,-0.82737,0.00011,17.8304]
[1778763143713,33.86,79702.53,0.0,-0.82737,0.00011,17.8304]
[1778763143809,33.86,79702.53,0.0,-0.82737,0.00011,17.8304]
[1778763143814,33.86,79702.93,0.0,-0.82733,0.00011,17.83325]
[1778763149061,33.86,79698.5,0.0,-0.82781,0.00011,17.80053]
[1778763152121,33.86,79697.6,0.0,-0.82794,0.00011,17.78971]
[1778763152309,33.86,79697.6,0.0,-0.82794,0.00011,17.78971]
[1778763158124,33.86,79697.64,0.0,-0.82793,0.00011,17.79018]
[1778763159990,33.86,79697.64,0.0,-0.82793,0.00011,17.79018]
[1778763160058,33.86,79697.64,0.0,-0.82793,0.00011,17.79018]
[1778763161146,33.86,79690.52,0.0,-0.8287,0.00011,17.73796]
[1778763162152,33.86,79683.9,0.0,-0.82941,0.00011,17.68934]
[1778763163717,33.86,79683.9,0.0,-0.82941,0.00011,17.68934]
[1778763163808,33.86,79683.9,0.0,-0.82941,0.00011,17.68934]
[1778763163821,33.86,79683.9,0.0,-0.82941,0.00011,17.68934]
[1778763163920,33.86,79684.91,0.0,-0.8293,0.00011,17.69661]
[1778763164057,33.86,79684.91,0.0,-0.8293,0.00011,17.69661]
[1778763169201,33.86,79685.72,0.0,-0.82922,0.00011,17.70224]
[1778763172222,33.86,79679.24,0.0,-0.82992,0.00011,17.65426]
[1778763176969,33.86,79679.19,0.0,-0.82994,0.00011,17.65328]
[1778763177064,33.86,79679.19,0.0,-0.82994,0.00011,17.65328]
[1778763180984,33.86,79675.06,0.0,-0.83039,0.00011,17.62238]
[1778763181064,33.86,79675.06,0.0,-0.83039,0.00011,17.62238]
[1778763182766,33.86,79674.59,0.0,-0.83044,0.00011,17.61883]
[1778763182810,33.86,79674.59,0.0,-0.83044,0.00011,17.61883]
[1778763182911,33.86,79674.58,0.0,-0.83044,0.00011,17.61857]
[1778763184306,33.86,79684.98,0.0,-0.82933,0.00011,17.69495]
[1778763185313,33.86,79695.86,0.0,-0.82816,0.00011,17.77498]
[1778763186323,33.86,79704.27,0.0,-0.82725,0.00011,17.83675]
[1778763187330,33.86,79711.89,0.0,-0.82642,0.00011,17.89279]
[1778763189488,33.86,79713.23,0.0,-0.82628,0.00011,17.90261]
[1778763189560,33.86,79713.23,0.0,-0.82628,0.00011,17.90261]
[1778763189645,33.86,79714.85,0.0,-0.8261,0.00011,17.9143]
[1778763195386,33.86,79714.07,0.0,-0.8262,0.00011,17.90784]
[1778763200421,33.85,79713.79,0.0,-0.82624,0.00011,17.90523]
[1778763201780,33.85,79713.79,0.0,-0.82624,0.00011,17.90523]
[1778763201811,33.85,79713.79,0.0,-0.82624,0.00011,17.90523]
[1778763201867,33.85,79713.79,0.0,-0.82624,0.00011,17.90523]
[1778763202058,33.85,79713.83,0.0,-0.82623,0.00011,17.90541]
[1778763202435,33.85,79713.76,0.0,-0.82624,0.00011,17.90478]
[1778763203442,33.85,79695.06,0.0,-0.82827,0.00011,17.76704]
[1778763204449,33.85,79684.29,0.0,-0.82943,0.00011,17.68771]
[1778763205456,33.85,79683.74,0.0,-0.82949,0.00011,17.68362]
[1778763206998,33.85,79683.47,0.0,-0.82952,0.00011,17.68159]
[1778763207060,33.85,79683.47,0.0,-0.82952,0.00011,17.68159]
[1778763209873,33.85,79683.59,0.0,-0.82951,0.00011,17.6824]
[1778763210067,33.85,79683.49,0.0,-0.82952,0.00011,17.68163]
[1778763214519,33.85,79677.96,0.0,-0.83016,0.00011,17.63615]
[1778763216467,33.85,79677.4,0.0,-0.83022,0.00011,17.63183]
[1778763216569,33.85,79677.4,0.0,-0.83022,0.00011,17.63183]
[1778763216743,33.85,79677.4,0.0,-0.83022,0.00011,17.63183]
[1778763216808,33.85,79677.4,0.0,-0.83022,0.00011,17.63183]
[1778763216844,33.85,79677.32,0.0,-0.83023,0.00011,17.63105]
[1778763218542,33.85,79677.92,0.0,-0.83017,0.00011,17.63527]
[1778763218565,33.85,79677.92,0.0,-0.83017,0.00011,17.63527]
[1778763222929,33.85,79677.73,0.0,-0.8302,0.00011,17.63312]
[1778763223062,33.85,79677.37,0.0,-0.83024,0.00011,17.63028]
[1778763224769,33.85,79677.3,0.0,-0.83025,0.00011,17.62959]
[1778763224813,33.85,79677.3,0.0,-0.83025,0.00011,17.62959]
[1778763224870,33.85,79676.75,0.0,-0.83031,0.00011,17.62536]
[1778763227492,33.85,79679.51,0.0,-0.83002,0.00011,17.64531]
[1778763227566,33.85,79679.51,0.0,-0.83002,0.00011,17.64531]
[1778763229979,33.85,79681.13,0.0,-0.82986,0.00011,17.65684]
[1778763230060,33.85,79681.07,0.0,-0.82987,0.00011,17.65618]
[1778763236673,33.84,79681.19,0.0,-0.82987,0.00011,17.65563]
[1778763237680,33.84,79690.46,0.0,-0.82888,0.00011,17.72369]
[1778763238687,33.84,79697.18,0.0,-0.82816,0.00011,17.77289]
[1778763240220,33.84,79697.83,0.0,-0.82809,0.00011,17.7774]
[1778763240310,33.84,79697.83,0.0,-0.82809,0.00011,17.7774]
[1778763240696,33.84,79697.83,0.0,-0.82809,0.00011,17.7774]
[1778763240809,33.84,79697.83,0.0,-0.82809,0.00011,17.7774]
[1778763240909,33.84,79697.28,0.0,-0.82816,0.00011,17.77307]
[1778763245364,33.84,79697.94,0.0,-0.8281,0.00011,17.77681]
[1778763245561,33.84,79697.94,0.0,-0.8281,0.00011,17.77681]
[1778763249865,33.84,79699.2,0.0,-0.82798,0.00011,17.78494]
[1778763250059,33.84,79701.81,0.0,-0.82771,0.00011,17.80384]
[1778763250452,33.84,79701.81,0.0,-0.82771,0.00011,17.80384]
[1778763250585,33.84,79701.81,0.0,-0.82771,0.00011,17.80384]
[1778763250771,33.84,79701.38,0.0,-0.82776,0.00011,17.8004]
[1778763255806,33.83,79698.05,0.0,-0.82814,0.00011,17.77446]
[1778763260845,33.83,79697.56,0.0,-0.82821,0.00011,17.76943]
[1778763263868,33.83,79704.78,0.0,-0.82744,0.00011,17.82184]
[1778763265882,33.83,79712.77,0.0,-0.82658,0.00011,17.88059]
[1778763267779,33.83,79714.85,0.0,-0.82635,0.00011,17.89582]
[1778763267810,33.83,79714.85,0.0,-0.82635,0.00011,17.89582]
[1778763272931,33.83,79719.33,0.0,-0.82591,0.00011,17.92379]
[1778763277967,33.82,79721.54,0.0,-0.82568,0.00011,17.93927]
[1778763278474,33.82,79721.54,0.0,-0.82568,0.00011,17.93927]
[1778763278567,33.82,79721.54,0.0,-0.82568,0.00011,17.93927]
[1778763279374,33.82,79721.47,0.0,-0.82569,0.00011,17.93859]
[1778763279559,33.82,79721.47,0.0,-0.82569,0.00011,17.93859]
[1778763279980,33.82,79720.67,0.0,-0.82578,0.00011,17.93255]
[1778763284009,33.82,79716.09,0.0,-0.82628,0.00011,17.89821]
[1778763288038,33.82,79709.58,0.0,-0.82704,0.00011,17.84705]
[1778763289659,33.82,79709.57,0.0,-0.82705,0.00011,17.84678]
[1778763289816,33.82,79709.57,0.0,-0.82705,0.00011,17.84678]
[1778763295087,33.81,79708.21,0.0,-0.82721,0.00011,17.83574]
[1778763300829,33.81,79707.91,0.0,-0.82725,0.00011,17.83298]
[1778763301061,33.81,79707.91,0.0,-0.82725,0.00011,17.83298]
[1778763301318,33.81,79707.92,0.0,-0.82725,0.00011,17.8328]
[1778763301571,33.81,79707.92,0.0,-0.82725,0.00011,17.8328]
[1778763301672,33.81,79707.27,0.0,-0.82732,0.00011,17.82791]
[1778763307186,33.81,79705.86,0.0,-0.82748,0.00011,17.81706]
[1778763310982,33.81,79705.68,0.0,-0.82751,0.00011,17.81566]
[1778763311061,33.81,79705.68,0.0,-0.82751,0.00011,17.81566]
[1778763317256,33.81,79700.69,0.0,-0.82805,0.00011,17.77865]
[1778763319129,33.81,79700.69,0.0,-0.82805,0.00011,17.77865]
[1778763319317,33.81,79700.69,0.0,-0.82805,0.00011,17.77865]
[1778763319380,33.81,79700.69,0.0,-0.82805,0.00011,17.77865]
[1778763319572,33.81,79700.69,0.0,-0.82805,0.00011,17.77865]
[1778763319670,33.81,79700.69,0.0,-0.82805,0.00011,17.77862]
[1778763325313,33.81,79701.05,0.0,-0.82803,0.00011,17.78033]
[1778763330348,33.81,79700.71,0.0,-0.82808,0.00011,17.77688]
[1778763335383,33.8,79701.31,0.0,-0.82806,0.00011,17.77617]
[1778763337397,33.8,79708.13,0.0,-0.82732,0.00011,17.826]
[1778763338404,33.8,79712.47,0.0,-0.82685,0.00011,17.85793]
[1778763339873,33.8,79712.47,0.0,-0.82685,0.00011,17.85793]
[1778763340059,33.8,79712.47,0.0,-0.82685,0.00011,17.85793]
[1778763340073,33.8,79711.78,0.0,-0.82692,0.00011,17.85305]
[1778763345466,33.8,79714.09,0.0,-0.82667,0.00011,17.87034]
[1778763345566,33.8,79714.09,0.0,-0.82667,0.00011,17.87034]
[1778763345709,33.8,79714.09,0.0,-0.82667,0.00011,17.87034]
[1778763345810,33.8,79714.09,0.0,-0.82667,0.00011,17.87034]
[1778763345853,33.8,79714.57,0.0,-0.82662,0.00011,17.87377]
[1778763352502,33.8,79716.37,0.0,-0.82644,0.00011,17.88603]
[1778763355483,33.8,79716.45,0.0,-0.82644,0.00011,17.88606]
[1778763355571,33.8,79716.45,0.0,-0.82644,0.00011,17.88606]
[1778763361565,33.8,79718.8,0.0,-0.8262,0.00011,17.90188]
[1778763367610,33.8,79719.88,0.0,-0.82609,0.00011,17.90971]
[1778763371260,33.8,79723.56,0.0,-0.82569,0.00011,17.93666]
[1778763371311,33.8,79723.56,0.0,-0.82569,0.00011,17.93666]
[1778763371928,33.8,79723.56,0.0,-0.82569,0.00011,17.93666]
[1778763372062,33.8,79723.56,0.0,-0.82569,0.00011,17.93666]
[1778763372029,33.8,79723.08,0.0,-0.82574,0.00011,17.93306]
[1778763377680,33.8,79723.03,0.0,-0.82576,0.00011,17.9322]
[1778763383722,33.79,79723.17,0.0,-0.82575,0.00011,17.93263]
[1778763387195,33.79,79722.94,0.0,-0.82579,0.00011,17.93008]
[1778763387311,33.79,79722.94,0.0,-0.82579,0.00011,17.93008]
[1778763392787,33.79,79725.33,0.0,-0.82557,0.00011,17.94242]
[1778763394708,33.79,79725.24,0.0,-0.82558,0.00011,17.94162]
[1778763394813,33.79,79725.24,0.0,-0.82558,0.00011,17.94162]
[1778763395548,33.79,79725.42,0.0,-0.82557,0.00011,17.9428]
[1778763395566,33.79,79725.42,0.0,-0.82557,0.00011,17.9428]
[1778763395808,33.79,79725.75,0.0,-0.82553,0.00011,17.94509]
[1778763400843,33.79,79726.99,0.0,-0.82541,0.00011,17.95346]
[1778763402884,33.79,79727.41,0.0,-0.82537,0.00011,17.95639]
[1778763403066,33.79,79727.41,0.0,-0.82537,0.00011,17.95639]
[1778763408899,33.79,79729.95,0.0,-0.82511,0.00011,17.97382]
[1778763413934,33.78,79734.41,0.0,-0.82463,0.00011,18.00571]
[1778763415143,33.78,79734.41,0.0,-0.82463,0.00011,18.00571]
[1778763415312,33.78,79736.17,0.0,-0.82444,0.00011,18.01844]
[1778763415898,33.78,79736.17,0.0,-0.82444,0.00011,18.01844]
[1778763416062,33.78,79736.17,0.0,-0.82444,0.00011,18.01844]
[1778763416076,33.78,79736.62,0.0,-0.8244,0.00011,18.02152]
[1778763421990,33.78,79736.65,0.0,-0.82442,0.00011,18.02033]
[1778763425030,33.78,79736.2,0.0,-0.82447,0.00011,18.01655]
[1778763425061,33.78,79736.2,0.0,-0.82447,0.00011,18.01655]
[1778763431056,33.78,79737.97,0.0,-0.82431,0.00011,18.02789]
[1778763433070,33.77,79744.74,0.0,-0.82357,0.00011,18.07716]
[1778763434576,33.77,79745.63,0.0,-0.82348,0.00011,18.0834]
[1778763434814,33.77,79745.63,0.0,-0.82348,0.00011,18.0834]
[1778763435789,33.77,79745.72,0.0,-0.82347,0.00011,18.08375]
[1778763435809,33.77,79745.72,0.0,-0.82347,0.00011,18.08375]
[1778763436091,33.77,79746.47,0.0,-0.82339,0.00011,18.08895]
[1778763441126,33.77,79747.46,0.0,-0.82331,0.00011,18.09463]
[1778763444133,33.77,79748.26,0.0,-0.82323,0.00011,18.09989]
[1778763444310,33.77,79748.26,0.0,-0.82323,0.00011,18.09989]
[1778763450189,33.76,79748.65,0.0,-0.82322,0.00011,18.10057]
[1778763452722,33.76,79748.74,0.0,-0.82325,0.00011,18.09668]
[1778763452810,33.76,79748.74,0.0,-0.82325,0.00011,18.09668]
[1778763454247,33.76,79752.98,0.0,-0.82279,0.00011,18.12693]
[1778763454309,33.76,79752.98,0.0,-0.82279,0.00011,18.12693]
[1778763455224,33.76,79752.99,0.0,-0.8228,0.00011,18.12668]
[1778763458900,33.76,79753.08,0.0,-0.8228,0.00011,18.12668]
[1778763459060,33.76,79753.08,0.0,-0.8228,0.00011,18.12668]
[1778763464288,33.75,79751.71,0.0,-0.82298,0.00011,18.11447]
[1778763466248,33.75,79751.68,0.0,-0.82299,0.00011,18.11396]
[1778763466314,33.75,79751.68,0.0,-0.82299,0.00011,18.11396]
[1778763467381,33.75,79751.91,0.0,-0.82297,0.00011,18.11535]
[1778763467562,33.75,79751.91,0.0,-0.82297,0.00011,18.11535]
[1778763467617,33.75,79751.96,0.0,-0.82297,0.00011,18.11543]
[1778763473351,33.75,79751.34,0.0,-0.82306,0.00011,18.10917]
[1778763478386,33.75,79751.28,0.0,-0.82309,0.00011,18.10736]
[1778763480146,33.75,79751.28,0.0,-0.82309,0.00011,18.10736]
[1778763480308,33.74,79751.29,0.0,-0.8231,0.00011,18.1069]
[1778763482414,33.74,79745.87,0.0,-0.8237,0.00011,18.06649]
[1778763484413,33.74,79745.93,0.0,-0.8237,0.00011,18.06672]
[1778763484537,33.74,79745.93,0.0,-0.8237,0.00011,18.06672]
[1778763484571,33.74,79745.85,0.0,-0.82371,0.00011,18.06591]
[1778763485477,33.74,79745.85,0.0,-0.82371,0.00011,18.06591]
[1778763485562,33.74,79745.85,0.0,-0.82371,0.00011,18.06591]
[1778763485627,33.74,79741.61,0.0,-0.82418,0.00011,18.03448]
[1778763491477,33.74,79738.15,0.0,-0.82458,0.00011,18.0081]
[1778763494865,33.74,79738.85,0.0,-0.8245,0.00011,18.01297]
[1778763495059,33.74,79738.85,0.0,-0.8245,0.00011,18.01297]
[1778763496771,33.74,79739.25,0.0,-0.82446,0.00011,18.01562]
[1778763496810,33.74,79739.25,0.0,-0.82446,0.00011,18.01562]
[1778763496867,33.74,79739.99,0.0,-0.82439,0.00011,18.02077]
[1778763502554,33.74,79740.59,0.0,-0.82433,0.00011,18.02437]
[1778763507589,33.73,79737.52,0.0,-0.82468,0.00011,18.00095]
[1778763509770,33.73,79737.39,0.0,-0.8247,0.00011,17.99984]
[1778763509808,33.73,79737.39,0.0,-0.8247,0.00011,17.99984]
[1778763515645,33.73,79737.61,0.0,-0.82472,0.00011,17.99616]
[1778763517917,33.73,79737.4,0.0,-0.82475,0.00011,17.99447]
[1778763518059,33.73,79737.4,0.0,-0.82475,0.00011,17.99447]
[1778763519320,33.73,79737.26,0.0,-0.82477,0.00011,17.99316]
[1778763519561,33.73,79737.26,0.0,-0.82477,0.00011,17.99316]
[1778763519673,33.73,79737.2,0.0,-0.82478,0.00011,17.99258]
[1778763524928,33.73,79736.77,0.0,-0.82483,0.00011,17.98887]
[1778763525060,33.73,79736.77,0.0,-0.82483,0.00011,17.98887]
[1778763530750,33.73,79737.84,0.0,-0.82473,0.00011,17.99564]
[1778763535785,33.73,79737.8,0.0,-0.82475,0.00011,17.99458]
[1778763538353,33.73,79737.22,0.0,-0.82481,0.00011,17.99015]
[1778763539749,33.73,79737.29,0.0,-0.82481,0.00011,17.99037]
[1778763539810,33.73,79737.29,0.0,-0.82481,0.00011,17.99037]
[1778763539813,33.72,79737.39,0.0,-0.8248,0.00011,17.99096]
[1778763544848,33.72,79737.85,0.0,-0.82476,0.00011,17.99362]
[1778763546862,33.72,79743.05,0.0,-0.8242,0.00011,18.03162]
[1778763551897,33.72,79743.09,0.0,-0.82421,0.00011,18.03098]
[1778763556932,33.72,79745.22,0.0,-0.82398,0.00011,18.04595]
[1778763561968,33.72,79744.06,0.0,-0.82412,0.00011,18.0369]
[1778763567002,33.72,79743.31,0.0,-0.82421,0.00011,18.03088]
[1778763572037,33.72,79743.44,0.0,-0.82423,0.00011,18.0271]
[1778763577072,33.71,79743.73,0.0,-0.82421,0.00011,18.02835]
[1778763582107,33.71,79743.18,0.0,-0.82429,0.00011,18.02341]
[1778763587142,33.71,79746.02,0.0,-0.82399,0.00011,18.04341]
[1778763592178,33.71,79745.23,0.0,-0.8241,0.00011,18.03635]
[1778763597213,33.71,79745.0,0.0,-0.82414,0.00011,18.03352]
[1778763602249,33.7,79742.51,0.0,-0.82443,0.00011,18.01406]
[1778763607309,33.7,79740.45,0.0,-0.82467,0.00011,17.99781]
[1778763612344,33.7,79740.61,0.0,-0.82467,0.00011,17.99795]
[1778763616372,33.7,79733.75,0.0,-0.82544,0.00011,17.9465]
[1778763617379,33.7,79729.04,0.0,-0.82595,0.00011,17.9116]
[1778763618386,33.7,79724.84,0.0,-0.82641,0.00011,17.88051]
[1778763623422,33.7,79727.17,0.0,-0.82616,0.00011,17.89745]
[1778763628457,33.7,79724.77,0.0,-0.82643,0.00011,17.87944]
[1778763633492,33.7,79721.92,0.0,-0.82677,0.00011,17.85405]
[1778763638527,33.7,79720.01,0.0,-0.82698,0.00011,17.84]
[1778763639535,33.7,79715.36,0.0,-0.82749,0.00011,17.80571]
[1778763640541,33.7,79709.7,0.0,-0.8281,0.00011,17.76401]
[1778763642555,33.7,79703.73,0.0,-0.82875,0.00011,17.71998]
[1778763643562,33.7,79699.3,0.0,-0.82923,0.00011,17.68724]
[1778763644514,33.7,79699.3,0.0,-0.82923,0.00011,17.68724]
[1778763644568,33.7,79699.3,0.0,-0.82923,0.00011,17.68724]
[1778763648278,33.7,79705.71,0.0,-0.82853,0.00011,17.73467]
[1778763648282,33.7,79705.71,0.0,-0.82853,0.00011,17.73467]
[1778763648313,33.7,79705.71,0.0,-0.82853,0.00011,17.73467]
[1778763648379,33.7,79705.05,0.0,-0.8286,0.00011,17.72986]
[1778763649605,33.7,79699.54,0.0,-0.8292,0.00011,17.68922]
[1778763654640,33.7,79699.43,0.0,-0.8292,0.00011,17.68884]
[1778763656570,33.7,79700.26,0.0,-0.82911,0.00011,17.69515]
[1778763660980,33.7,79697.27,0.0,-0.82943,0.00011,17.67331]
[1778763661064,33.7,79697.27,0.0,-0.82943,0.00011,17.67331]
[1778763664176,33.7,79697.19,0.0,-0.82943,0.00011,17.67303]
[1778763664320,33.7,79697.19,0.0,-0.82943,0.00011,17.67303]
[1778763664383,33.7,79695.2,0.0,-0.82965,0.00011,17.65834]
[1778763664481,33.7,79695.2,0.0,-0.82965,0.00011,17.65834]
[1778763664567,33.7,79695.2,0.0,-0.82965,0.00011,17.65834]
[1778763667266,33.7,79694.14,0.0,-0.82976,0.00011,17.65042]
[1778763667310,33.7,79694.14,0.0,-0.82976,0.00011,17.65042]
[1778763667347,33.7,79698.71,0.0,-0.82927,0.00011,17.68421]
[1778763669311,33.7,79699.77,0.0,-0.82916,0.00011,17.69203]
[1778763669411,33.7,79701.23,0.0,-0.829,0.00011,17.70293]
[1778763669566,33.7,79701.23,0.0,-0.829,0.00011,17.70293]
[1778763669916,33.7,79701.23,0.0,-0.829,0.00011,17.70293]
[1778763670068,33.7,79701.23,0.0,-0.829,0.00011,17.70293]
[1778763670153,33.7,79700.49,0.0,-0.82908,0.00011,17.6975]
[1778763673775,33.7,79705.14,0.0,-0.82857,0.00011,17.73198]
[1778763675787,33.7,79712.59,0.0,-0.82776,0.00011,17.78739]
[1778763677110,33.7,79712.59,0.0,-0.82776,0.00011,17.78739]
[1778763677312,33.7,79712.59,0.0,-0.82776,0.00011,17.78739]
[1778763677413,33.7,79712.66,0.0,-0.82774,0.00011,17.78818]
[1778763677786,33.7,79712.66,0.0,-0.82774,0.00011,17.78818]
[1778763677808,33.7,79712.66,0.0,-0.82774,0.00011,17.78818]
[1778763684458,33.7,79712.11,0.0,-0.8278,0.00011,17.78458]
[1778763684591,33.7,79712.23,0.0,-0.82778,0.00011,17.78569]
[1778763687228,33.7,79712.23,0.0,-0.82778,0.00011,17.78581]
[1778763687312,33.7,79712.23,0.0,-0.82778,0.00011,17.78581]
[1778763687392,33.7,79712.55,0.0,-0.82774,0.00011,17.78848]
[1778763692906,33.7,79722.89,0.0,-0.82664,0.00011,17.86104]
[1778763693913,33.7,79727.34,0.0,-0.82615,0.00011,17.89386]
[1778763696547,33.7,79727.76,0.0,-0.82611,0.00011,17.89683]
[1778763696568,33.7,79727.76,0.0,-0.82611,0.00011,17.89683]
[1778763697339,33.7,79727.76,0.0,-0.82611,0.00011,17.89683]
[1778763697412,33.7,79727.42,0.0,-0.82615,0.00011,17.89426]
[1778763697564,33.7,79727.42,0.0,-0.82615,0.00011,17.89426]
[1778763702976,33.7,79727.64,0.0,-0.82613,0.00011,17.8955]
[1778763707881,33.7,79730.83,0.0,-0.82578,0.00011,17.9187]
[1778763708060,33.7,79730.83,0.0,-0.82578,0.00011,17.9187]
[1778763708200,33.7,79730.83,0.0,-0.82578,0.00011,17.9187]
[1778763708310,33.7,79730.83,0.0,-0.82578,0.00011,17.9187]
[1778763708374,33.7,79730.78,0.0,-0.82579,0.00011,17.91823]
[1778763711034,33.7,79738.89,0.0,-0.82491,0.00011,17.97773]
[1778763713285,33.7,79740.67,0.0,-0.82471,0.00011,17.99067]
[1778763713308,33.7,79740.67,0.0,-0.82471,0.00011,17.99067]
[1778763713440,33.7,79740.67,0.0,-0.82471,0.00011,17.99067]
[1778763713386,33.7,79740.87,0.0,-0.8247,0.00011,17.99195]
[1778763713562,33.7,79740.87,0.0,-0.8247,0.00011,17.99195]
[1778763718083,33.7,79746.46,0.0,-0.8241,0.00011,18.0321]
[1778763719337,33.7,79746.46,0.0,-0.8241,0.00011,18.0321]
[1778763719339,33.7,79746.55,0.0,-0.82409,0.00011,18.0325]
[1778763719562,33.7,79746.55,0.0,-0.82409,0.00011,18.0325]
[1778763720097,33.7,79746.51,0.0,-0.8241,0.00011,18.03194]
[1778763720615,33.7,79746.51,0.0,-0.8241,0.00011,18.03194]
[1778763720812,33.7,79746.51,0.0,-0.8241,0.00011,18.03194]
[1778763726139,33.69,79748.88,0.0,-0.82386,0.00011,18.04773]
[1778763728778,33.69,79750.4,0.0,-0.82371,0.00011,18.05838]
[1778763728808,33.69,79750.4,0.0,-0.82371,0.00011,18.05838]
[1778763729160,33.69,79750.57,0.0,-0.82369,0.00011,18.05935]
[1778763729734,33.69,79750.57,0.0,-0.82369,0.00011,18.05935]
[1778763729811,33.69,79750.57,0.0,-0.82369,0.00011,18.05935]
[1778763732382,33.69,79748.69,0.0,-0.82391,0.00011,18.04491]
[1778763732560,33.69,79747.32,0.0,-0.82406,0.00011,18.03454]
[1778763738227,33.69,79745.3,0.0,-0.82431,0.00011,18.01814]
[1778763739005,33.69,79745.3,0.0,-0.82431,0.00011,18.01814]
[1778763739058,33.69,79745.3,0.0,-0.82431,0.00011,18.01814]
[1778763739234,33.69,79745.39,0.0,-0.8243,0.00011,18.01855]
[1778763741621,33.68,79742.55,0.0,-0.82462,0.00011,17.99711]
[1778763741811,33.68,79742.55,0.0,-0.82462,0.00011,17.99711]
[1778763745609,33.68,79739.1,0.0,-0.82501,0.00011,17.97088]
[1778763745811,33.68,79739.1,0.0,-0.82501,0.00011,17.97088]
[1778763746227,33.68,79739.1,0.0,-0.82501,0.00011,17.97088]
[1778763746312,33.68,79739.1,0.0,-0.82501,0.00011,17.97088]
[1778763746388,33.68,79739.1,0.0,-0.82502,0.00011,17.9707]
[1778763751511,33.68,79736.25,0.0,-0.82534,0.00011,17.94897]
[1778763751567,33.68,79735.84,0.0,-0.82542,0.00011,17.94155]
[1778763752913,33.68,79735.32,0.0,-0.82548,0.00011,17.93758]
[1778763753060,33.68,79735.32,0.0,-0.82548,0.00011,17.93758]
[1778763753332,33.68,79735.39,0.0,-0.82547,0.00011,17.93796]
[1778763757360,33.68,79739.29,0.0,-0.82505,0.00011,17.96624]
[1778763760142,33.68,79741.99,0.0,-0.82476,0.00011,17.9858]
[1778763760316,33.68,79741.99,0.0,-0.82476,0.00011,17.9858]
[1778763765417,33.68,79747.55,0.0,-0.82417,0.00011,18.02563]
[1778763766172,33.68,79747.55,0.0,-0.82417,0.00011,18.02563]
[1778763766310,33.68,79747.55,0.0,-0.82417,0.00011,18.02563]
[1778763766424,33.68,79750.96,0.0,-0.82379,0.00011,18.05054]
[1778763768583,33.67,79750.84,0.0,-0.82382,0.00011,18.0491]
[1778763768810,33.67,79750.84,0.0,-0.82382,0.00011,18.0491]
[1778763772466,33.67,79755.39,0.0,-0.82333,0.00011,18.08173]
[1778763777573,33.67,79755.06,0.0,-0.82338,0.00011,18.0781]
[1778763777673,33.67,79755.06,0.0,-0.82338,0.00011,18.0781]
[1778763777812,33.67,79755.06,0.0,-0.82338,0.00011,18.0781]
[1778763778508,33.67,79755.27,0.0,-0.82337,0.00011,18.07907]
[1778763780437,33.67,79755.45,0.0,-0.82335,0.00011,18.08011]
[1778763780524,33.67,79779.78,0.0,-0.82065,0.00011,18.25945]
[1778763781532,33.67,79792.67,0.0,-0.81922,0.00011,18.35403]
[1778763782539,33.67,79783.8,0.0,-0.82021,0.00011,18.28843]
[1778763783546,33.67,79782.28,0.0,-0.82039,0.00011,18.27694]
[1778763783913,33.67,79782.28,0.0,-0.82039,0.00011,18.27694]
[1778763784553,33.67,79782.17,0.0,-0.82041,0.00011,18.27585]
[1778763787576,33.66,79786.26,0.0,-0.81996,0.00011,18.30526]
[1778763789590,33.66,79790.77,0.0,-0.81946,0.00011,18.33802]
[1778763794594,33.66,79790.27,0.0,-0.81953,0.00011,18.33334]
[1778763794812,33.66,79790.27,0.0,-0.81953,0.00011,18.33334]
[1778763794910,33.66,79790.93,0.0,-0.81946,0.00011,18.33794]
[1778763796013,33.66,79790.93,0.0,-0.81946,0.00011,18.33794]
[1778763796067,33.66,79790.93,0.0,-0.81946,0.00011,18.33794]
[1778763796640,33.66,79784.76,0.0,-0.82016,0.00011,18.29198]
[1778763799327,33.66,79782.73,0.0,-0.82039,0.00011,18.27673]
[1778763799581,33.66,79781.18,0.0,-0.82057,0.00011,18.26507]
[1778763800062,33.66,79781.18,0.0,-0.82057,0.00011,18.26507]
[1778763800314,33.66,79781.18,0.0,-0.82057,0.00011,18.26507]
[1778763800401,33.66,79786.34,0.0,-0.82,0.00011,18.30296]
[1778763801679,33.66,79791.03,0.0,-0.81947,0.00011,18.33737]
[1778763803923,33.66,79790.72,0.0,-0.81951,0.00011,18.33493]
[1778763804075,33.66,79790.72,0.0,-0.81951,0.00011,18.33493]
[1778763804700,33.66,79786.74,0.0,-0.81996,0.00011,18.30531]
[1778763805707,33.66,79783.32,0.0,-0.82034,0.00011,18.28]
[1778763806714,33.66,79778.76,0.0,-0.82085,0.00011,18.24633]
[1778763808195,33.66,79778.76,0.0,-0.82085,0.00011,18.24633]
[1778763808399,33.66,79772.75,0.0,-0.82153,0.00011,18.20186]
[1778763808728,33.66,79766.67,0.0,-0.8222,0.00011,18.15703]
[1778763810075,33.66,79766.67,0.0,-0.8222,0.00011,18.15703]
[1778763810164,33.66,79766.67,0.0,-0.8222,0.00011,18.15703]
[1778763810314,33.66,79766.67,0.0,-0.8222,0.00011,18.15703]
[1778763810318,33.66,79766.34,0.0,-0.82224,0.00011,18.15442]
[1778763811749,33.66,79762.52,0.0,-0.8227,0.00011,18.12193]
[1778763812756,33.66,79756.21,0.0,-0.8234,0.00011,18.07533]
[1778763813863,33.66,79756.21,0.0,-0.8234,0.00011,18.07533]
[1778763817389,33.66,79759.12,0.0,-0.82307,0.00011,18.09688]
[1778763817573,33.66,79759.12,0.0,-0.82307,0.00011,18.09688]
[1778763823094,33.66,79761.92,0.0,-0.82276,0.00011,18.11745]
[1778763823310,33.66,79761.92,0.0,-0.82276,0.00011,18.11745]
[1778763825847,33.66,79766.45,0.0,-0.82226,0.00011,18.15078]
[1778763827705,33.66,79768.77,0.0,-0.82201,0.00011,18.16787]
[1778763827814,33.66,79768.77,0.0,-0.82201,0.00011,18.16787]
[1778763832896,33.65,79768.44,0.0,-0.82205,0.00011,18.16483]
[1778763833903,33.65,79764.86,0.0,-0.82245,0.00011,18.13833]
[1778763835212,33.65,79764.86,0.0,-0.82245,0.00011,18.13833]
[1778763835311,33.65,79764.86,0.0,-0.82245,0.00011,18.13833]
[1778763840952,33.65,79762.77,0.0,-0.82269,0.00011,18.12267]
[1778763843973,33.65,79758.96,0.0,-0.82311,0.00011,18.09448]
[1778763844980,33.65,79754.93,0.0,-0.82355,0.00011,18.06476]
[1778763845674,33.65,79754.93,0.0,-0.82355,0.00011,18.06476]
[1778763845833,33.65,79754.93,0.0,-0.82355,0.00011,18.06476]
[1778763845987,33.65,79761.44,0.0,-0.82283,0.00011,18.11285]
[1778763846994,33.65,79768.3,0.0,-0.82207,0.00011,18.16344]
[1778763849010,33.65,79764.19,0.0,-0.82253,0.00011,18.13298]
[1778763849916,33.65,79764.19,0.0,-0.82253,0.00011,18.13298]
[1778763850062,33.65,79764.19,0.0,-0.82253,0.00011,18.13298]
[1778763851022,33.65,79767.97,0.0,-0.82211,0.00011,18.16081]
[1778763854817,33.65,79768.18,0.0,-0.82209,0.00011,18.16219]
[1778763855061,33.65,79768.18,0.0,-0.82209,0.00011,18.16219]
[1778763861142,33.65,79766.84,0.0,-0.82224,0.00011,18.15208]
[1778763861314,33.65,79766.84,0.0,-0.82224,0.00011,18.15208]
[1778763865843,33.65,79762.32,0.0,-0.82275,0.00011,18.11873]
[1778763866065,33.65,79762.32,0.0,-0.82275,0.00011,18.11873]
[1778763872169,33.65,79765.94,0.0,-0.82237,0.00011,18.14142]
[1778763872949,33.65,79765.94,0.0,-0.82237,0.00011,18.14142]
[1778763873063,33.65,79765.94,0.0,-0.82237,0.00011,18.14142]
[1778763873176,33.65,79769.62,0.0,-0.82196,0.00011,18.16859]
[1778763875190,33.65,79769.85,0.0,-0.82194,0.00011,18.1702]
[1778763879218,33.65,79776.72,0.0,-0.82118,0.00011,18.22065]
[1778763880184,33.65,79776.72,0.0,-0.82118,0.00011,18.22065]
[1778763880313,33.65,79776.72,0.0,-0.82118,0.00011,18.22065]
[1778763882239,33.65,79786.76,0.0,-0.82006,0.00011,18.2945]
[1778763884253,33.65,79789.34,0.0,-0.81977,0.00011,18.31363]
[1778763885027,33.65,79789.34,0.0,-0.81977,0.00011,18.31363]
[1778763885065,33.65,79789.34,0.0,-0.81977,0.00011,18.31363]
[1778763889293,33.65,79797.58,0.0,-0.81885,0.00011,18.37422]
[1778763890315,33.65,79819.38,0.0,-0.81639,0.00011,18.53459]
[1778763891322,33.65,79829.69,0.0,-0.81522,0.00011,18.6102]
[1778763892329,33.65,79826.3,0.0,-0.81561,0.00011,18.58506]
[1778763894156,33.65,79826.82,0.0,-0.81555,0.00011,18.58882]
[1778763894343,33.65,79824.02,0.0,-0.81587,0.00011,18.56817]
[1778763896712,33.65,79822.72,0.0,-0.81602,0.00011,18.55854]
[1778763898234,33.65,79822.77,0.0,-0.81602,0.00011,18.55887]
[1778763898317,33.65,79822.77,0.0,-0.81602,0.00011,18.55887]
[1778763902399,33.65,79819.48,0.0,-0.81639,0.00011,18.53449]
[1778763903339,33.65,79819.48,0.0,-0.81639,0.00011,18.53449]
[1778763903561,33.65,79819.48,0.0,-0.81639,0.00011,18.53449]
[1778763906427,33.65,79823.14,0.0,-0.81598,0.00011,18.56131]
[1778763910455,33.65,79819.59,0.0,-0.81638,0.00011,18.53491]
[1778763911215,33.65,79819.59,0.0,-0.81638,0.00011,18.53491]
[1778763911315,33.65,79819.59,0.0,-0.81638,0.00011,18.53491]
[1778763911462,33.65,79815.8,0.0,-0.81681,0.00011,18.50701]
[1778763912469,33.65,79811.89,0.0,-0.81726,0.00011,18.47813]
[1778763913476,33.65,79806.34,0.0,-0.81789,0.00011,18.43708]
[1778763914483,33.65,79813.55,0.0,-0.81708,0.00011,18.48997]
[1778763915455,33.65,79813.55,0.0,-0.81708,0.00011,18.48997]
[1778763915566,33.65,79813.55,0.0,-0.81708,0.00011,18.48997]
[1778763915661,33.65,79818.42,0.0,-0.81653,0.00011,18.52565]
[1778763916497,33.65,79822.29,0.0,-0.81609,0.00011,18.55392]
[1778763918511,33.65,79818.81,0.0,-0.81649,0.00011,18.52792]
[1778763922539,33.64,79825.52,0.0,-0.81575,0.00011,18.57621]
[1778763923546,33.64,79829.94,0.0,-0.81525,0.00011,18.60863]
[1778763924554,33.64,79834.29,0.0,-0.81476,0.00011,18.64047]
[1778763925109,33.64,79834.29,0.0,-0.81476,0.00011,18.64047]
[1778763925311,33.64,79834.29,0.0,-0.81476,0.00011,18.64047]
[1778763930595,33.64,79836.49,0.0,-0.81452,0.00011,18.65573]
[1778763932609,33.64,79839.54,0.0,-0.81421,0.00011,18.67356]
[1778763933675,33.64,79839.54,0.0,-0.81421,0.00011,18.67356]
[1778763933687,33.64,79841.67,0.0,-0.81397,0.00011,18.68903]
[1778763934384,33.64,79841.67,0.0,-0.81397,0.00011,18.68903]
[1778763934623,33.64,79843.9,0.0,-0.81372,0.00011,18.70521]
[1778763936531,33.64,79844.17,0.0,-0.81369,0.00011,18.70698]
[1778763936565,33.64,79844.17,0.0,-0.81369,0.00011,18.70698]
[1778763939658,33.64,79851.05,0.0,-0.81292,0.00011,18.75662]
[1778763941009,33.64,79853.17,0.0,-0.81268,0.00011,18.77191]
[1778763941064,33.64,79853.17,0.0,-0.81268,0.00011,18.77191]
[1778763946707,33.63,79851.3,0.0,-0.81291,0.00011,18.75673]
[1778763947749,33.63,79851.89,0.0,-0.81285,0.00011,18.76083]
[1778763947810,33.63,79851.89,0.0,-0.81285,0.00011,18.76083]
[1778763952315,33.63,79852.82,0.0,-0.81276,0.00011,18.76696]
[1778763952415,33.63,79853.64,0.0,-0.81267,0.00011,18.77251]
[1778763953106,33.63,79853.64,0.0,-0.81267,0.00011,18.77251]
[1778763953311,33.63,79853.64,0.0,-0.81267,0.00011,18.77251]
[1778763958295,33.63,79851.99,0.0,-0.81287,0.00011,18.75952]
[1778763958314,33.63,79851.99,0.0,-0.81287,0.00011,18.75952]
[1778763958356,33.63,79852.1,0.0,-0.81287,0.00011,18.75989]
[1778763963654,33.63,79853.35,0.0,-0.81273,0.00011,18.76838]
[1778763963813,33.63,79857.24,0.0,-0.8123,0.00011,18.79641]
[1778763965841,33.62,79846.11,0.0,-0.81358,0.00011,18.71427]
[1778763966816,33.62,79846.11,0.0,-0.81358,0.00011,18.71427]
[1778763967059,33.62,79846.11,0.0,-0.81358,0.00011,18.71427]
[1778763967160,33.62,79844.4,0.0,-0.81378,0.00011,18.70154]
[1778763969134,33.62,79843.67,0.0,-0.81386,0.00011,18.69602]
[1778763969311,33.62,79843.67,0.0,-0.81386,0.00011,18.69602]
[1778763969359,33.62,79837.81,0.0,-0.81454,0.00011,18.65272]
[1778763971887,33.62,79833.04,0.0,-0.81508,0.00011,18.61749]
[1778763976780,33.62,79837.1,0.0,-0.81462,0.00011,18.64702]
[1778763976811,33.62,79837.1,0.0,-0.81462,0.00011,18.64702]
[1778763979291,33.62,79836.52,0.0,-0.81469,0.00011,18.64253]
[1778763979308,33.62,79836.52,0.0,-0.81469,0.00011,18.64253]
[1778763979392,33.62,79836.17,0.0,-0.81474,0.00011,18.63972]
[1778763985401,33.62,79834.1,0.0,-0.81498,0.00011,18.62404]
[1778763985563,33.62,79834.1,0.0,-0.81498,0.00011,18.62404]
[1778763988884,33.62,79832.26,0.0,-0.8152,0.00011,18.61009]
[1778763989059,33.62,79832.26,0.0,-0.8152,0.00011,18.61009]
[1778763989118,33.62,79839.75,0.0,-0.81435,0.00011,18.66504]
[1778763990013,33.62,79845.76,0.0,-0.81366,0.00011,18.70902]
[1778763994370,33.62,79846.0,0.0,-0.81368,0.00011,18.70587]
[1778763994562,33.62,79846.0,0.0,-0.81368,0.00011,18.70587]
[1778763995089,33.62,79846.36,0.0,-0.81364,0.00011,18.70808]
[1778763995307,33.62,79846.36,0.0,-0.81364,0.00011,18.70808]
[1778763995409,33.62,79846.22,0.0,-0.81366,0.00011,18.70683]
[1778764001090,33.61,79844.76,0.0,-0.81384,0.00011,18.69509]
[1778764006126,33.61,79844.13,0.0,-0.81393,0.00011,18.68949]
[1778764010803,33.61,79839.85,0.0,-0.81443,0.00011,18.65734]
[1778764010810,33.61,79839.85,0.0,-0.81443,0.00011,18.65734]
[1778764011161,33.61,79834.24,0.0,-0.81507,0.00011,18.61596]
[1778764014826,33.61,79830.32,0.0,-0.81552,0.00011,18.5869]
[1778764015061,33.61,79830.32,0.0,-0.81552,0.00011,18.5869]
[1778764015189,33.61,79830.28,0.0,-0.81553,0.00011,18.58654]
[1778764020224,33.61,79827.31,0.0,-0.81587,0.00011,18.56429]
[1778764022238,33.61,79822.59,0.0,-0.81641,0.00011,18.52941]
[1778764024252,33.61,79817.64,0.0,-0.81697,0.00011,18.49288]
[1778764025259,33.61,79811.3,0.0,-0.81769,0.00011,18.44605]
[1778764027273,33.61,79810.35,0.0,-0.8178,0.00011,18.43895]
[1778764030294,33.61,79805.05,0.0,-0.8184,0.00011,18.39987]
[1778764035332,33.61,79805.8,0.0,-0.81831,0.00011,18.40565]
[1778764040367,33.61,79802.04,0.0,-0.81873,0.00011,18.37805]
[1778764045402,33.61,79802.66,0.0,-0.81867,0.00011,18.38208]
[1778764050437,33.61,79803.48,0.0,-0.81859,0.00011,18.38745]
[1778764055472,33.6,79802.72,0.0,-0.81871,0.00011,18.37705]
[1778764058493,33.6,79797.28,0.0,-0.81933,0.00011,18.33663]
[1778764060507,33.6,79791.76,0.0,-0.81995,0.00011,18.29585]
[1778764062817,33.6,79791.83,0.0,-0.81994,0.00011,18.29636]
[1778764063061,33.6,79790.94,0.0,-0.82004,0.00011,18.28979]
[1778764068563,33.6,79788.93,0.0,-0.82026,0.00011,18.27517]
[1778764072312,33.6,79789.44,0.0,-0.8202,0.00011,18.27914]
[1778764073389,33.6,79790.05,0.0,-0.82013,0.00011,18.28371]
[1778764073561,33.6,79790.05,0.0,-0.82013,0.00011,18.28371]
[1778764073598,33.6,79788.77,0.0,-0.82028,0.00011,18.27432]
[1778764077626,33.61,79784.26,0.0,-0.82077,0.00011,18.24141]
[1778764079355,33.61,79782.69,0.0,-0.82095,0.00011,18.2299]
[1778764079562,33.61,79782.69,0.0,-0.82095,0.00011,18.2299]
[1778764080255,33.61,79783.26,0.0,-0.82088,0.00011,18.2342]
[1778764080309,33.61,79783.26,0.0,-0.82088,0.00011,18.2342]
[1778764080647,33.61,79777.66,0.0,-0.82151,0.00011,18.19296]
[1778764082152,33.61,79775.12,0.0,-0.82179,0.00011,18.17435]
[1778764082314,33.61,79775.12,0.0,-0.82179,0.00011,18.17435]
[1778764084675,33.61,79766.36,0.0,-0.82275,0.00011,18.11019]
[1778764086689,33.61,79762.03,0.0,-0.82322,0.00011,18.07874]
[1778764088653,33.61,79762.73,0.0,-0.82314,0.00011,18.08422]
[1778764088813,33.61,79762.73,0.0,-0.82314,0.00011,18.08422]
[1778764090718,33.61,79768.69,0.0,-0.82247,0.00011,18.12909]
[1778764091488,33.61,79768.69,0.0,-0.82247,0.00011,18.12909]
[1778764091560,33.61,79768.69,0.0,-0.82247,0.00011,18.12909]
[1778764092735,33.61,79778.61,0.0,-0.82136,0.00011,18.20282]
[1778764093742,33.61,79783.02,0.0,-0.82086,0.00011,18.23558]
[1778764094223,33.61,79783.02,0.0,-0.82086,0.00011,18.23558]
[1778764094313,33.61,79783.02,0.0,-0.82086,0.00011,18.23558]
[1778764096804,33.61,79785.88,0.0,-0.82054,0.00011,18.25701]
[1778764096811,33.61,79785.88,0.0,-0.82054,0.00011,18.25701]
[1778764098014,33.61,79786.24,0.0,-0.82049,0.00011,18.25994]
[1778764098060,33.61,79786.24,0.0,-0.82049,0.00011,18.25994]
[1778764098777,33.61,79786.45,0.0,-0.82047,0.00011,18.26163]
[1778764101799,33.61,79798.56,0.0,-0.8191,0.00011,18.35136]
[1778764102805,33.62,79803.65,0.0,-0.81853,0.00011,18.38905]
[1778764103812,33.62,79808.03,0.0,-0.81803,0.00011,18.42144]
[1778764105236,33.62,79807.6,0.0,-0.81808,0.00011,18.41837]
[1778764105313,33.62,79807.6,0.0,-0.81808,0.00011,18.41837]
[1778764108996,33.62,79807.44,0.0,-0.81809,0.00011,18.41749]
[1778764109072,33.62,79807.44,0.0,-0.81809,0.00011,18.41749]
[1778764113571,33.62,79806.16,0.0,-0.81826,0.00011,18.40434]
[1778764113809,33.62,79806.16,0.0,-0.81826,0.00011,18.40434]
[1778764113882,33.62,79806.1,0.0,-0.81826,0.00011,18.40402]
[1778764117643,33.62,79806.7,0.0,-0.81819,0.00011,18.40868]
[1778764117812,33.62,79806.7,0.0,-0.81819,0.00011,18.40868]
[1778764122432,33.62,79809.05,0.0,-0.81792,0.00011,18.42655]
[1778764122560,33.62,79809.05,0.0,-0.81792,0.00011,18.42655]
[1778764124241,33.62,79809.29,0.0,-0.81789,0.00011,18.42852]
[1778764124326,33.62,79809.29,0.0,-0.81789,0.00011,18.42852]
[1778764124716,33.62,79809.29,0.0,-0.81789,0.00011,18.42852]
[1778764124812,33.62,79809.29,0.0,-0.81789,0.00011,18.42852]
[1778764124911,33.62,79813.96,0.0,-0.81736,0.00011,18.46307]
[1778764125968,33.62,79819.7,0.0,-0.81671,0.00011,18.50537]
[1778764127333,33.62,79819.7,0.0,-0.81671,0.00011,18.50537]
[1778764127565,33.62,79819.7,0.0,-0.81671,0.00011,18.50537]
[1778764132013,33.62,79825.11,0.0,-0.81609,0.00011,18.54527]
[1778764137140,33.62,79829.46,0.0,-0.8156,0.00011,18.57715]
[1778764137310,33.62,79829.46,0.0,-0.8156,0.00011,18.57715]
[1778764138136,33.62,79830.03,0.0,-0.81554,0.00011,18.58129]
[1778764138313,33.62,79830.03,0.0,-0.81554,0.00011,18.58129]
[1778764138323,33.62,79830.19,0.0,-0.81552,0.00011,18.58241]
[1778764139697,33.62,79830.19,0.0,-0.81552,0.00011,18.58241]
[1778764139811,33.62,79830.19,0.0,-0.81552,0.00011,18.58241]
[1778764143919,33.62,79827.45,0.0,-0.81583,0.00011,18.56205]
[1778764144060,33.62,79826.45,0.0,-0.81595,0.00011,18.55463]
[1778764144642,33.62,79826.45,0.0,-0.81595,0.00011,18.55463]
[1778764144810,33.62,79826.45,0.0,-0.81595,0.00011,18.55463]
[1778764144911,33.62,79826.69,0.0,-0.81592,0.00011,18.55637]
[1778764150137,33.62,79824.81,0.0,-0.81614,0.00011,18.54239]
[1778764151543,33.62,79824.81,0.0,-0.81614,0.00011,18.54239]
[1778764151563,33.62,79824.81,0.0,-0.81614,0.00011,18.54239]
[1778764155236,33.62,79821.69,0.0,-0.81649,0.00011,18.51947]
[1778764155315,33.62,79821.69,0.0,-0.81649,0.00011,18.51947]
[1778764158944,33.62,79824.54,0.0,-0.81617,0.00011,18.54047]
[1778764159060,33.62,79823.88,0.0,-0.81624,0.00011,18.53561]
[1778764159676,33.62,79823.88,0.0,-0.81624,0.00011,18.53561]
[1778764159809,33.62,79823.88,0.0,-0.81624,0.00011,18.53561]
[1778764159910,33.62,79823.88,0.0,-0.81624,0.00011,18.53562]
[1778764162960,33.62,79821.63,0.0,-0.8165,0.00011,18.51907]
[1778764163058,33.62,79817.81,0.0,-0.81693,0.00011,18.49099]
[1778764164792,33.62,79817.61,0.0,-0.81695,0.00011,18.48959]
[1778764164809,33.62,79817.61,0.0,-0.81695,0.00011,18.48959]
[1778764166485,33.62,79813.08,0.0,-0.81746,0.00011,18.45638]
[1778764166561,33.62,79813.08,0.0,-0.81746,0.00011,18.45638]
[1778764166581,33.62,79809.01,0.0,-0.81792,0.00011,18.42666]
[1778764170277,33.62,79804.42,0.0,-0.81843,0.00011,18.39332]
[1778764173526,33.62,79803.04,0.0,-0.81861,0.00011,18.3791]
[1778764173573,33.62,79803.04,0.0,-0.81861,0.00011,18.3791]
[1778764179340,33.62,79803.01,0.0,-0.81859,0.00011,18.38007]
[1778764184376,33.63,79801.75,0.0,-0.81872,0.00011,18.37179]
[1778764185383,33.63,79792.31,0.0,-0.81978,0.00011,18.30245]
[1778764186390,33.63,79787.7,0.0,-0.82029,0.00011,18.26877]
[1778764187438,33.63,79787.7,0.0,-0.82029,0.00011,18.26877]
[1778764187566,33.63,79787.7,0.0,-0.82029,0.00011,18.26877]
[1778764188516,33.63,79787.15,0.0,-0.82034,0.00011,18.26538]
[1778764188560,33.63,79787.15,0.0,-0.82034,0.00011,18.26538]
[1778764188618,33.63,79787.04,0.0,-0.82034,0.00011,18.26493]
[1778764194446,33.63,79786.83,0.0,-0.82035,0.00011,18.26455]
[1778764197031,33.63,79789.55,0.0,-0.82004,0.00011,18.28519]
[1778764197069,33.63,79789.55,0.0,-0.82004,0.00011,18.28519]
[1778764199488,33.63,79785.11,0.0,-0.82052,0.00011,18.25306]
[1778764200490,33.64,79777.11,0.0,-0.82141,0.00011,18.19426]
[1778764201497,33.64,79771.71,0.0,-0.82201,0.00011,18.15456]
[1778764202487,33.64,79771.71,0.0,-0.82201,0.00011,18.15456]
[1778764202562,33.64,79771.71,0.0,-0.82201,0.00011,18.15456]
[1778764202651,33.64,79771.44,0.0,-0.82203,0.00011,18.15304]
[1778764203865,33.64,79771.44,0.0,-0.82203,0.00011,18.15304]
[1778764204061,33.64,79771.24,0.0,-0.82205,0.00011,18.15182]
[1778764209554,33.64,79776.38,0.0,-0.82146,0.00011,18.19078]
[1778764213000,33.64,79775.69,0.0,-0.82154,0.00011,18.18604]
[1778764213063,33.64,79776.11,0.0,-0.82149,0.00011,18.18931]
[1778764215596,33.64,79770.02,0.0,-0.82216,0.00011,18.14491]
[1778764218014,33.64,79768.31,0.0,-0.82234,0.00011,18.1327]
[1778764218061,33.64,79768.53,0.0,-0.82231,0.00011,18.13458]
[1778764218617,33.64,79768.03,0.0,-0.82236,0.00011,18.13115]
[1778764223549,33.65,79768.35,0.0,-0.82231,0.00011,18.13456]
[1778764223561,33.65,79768.35,0.0,-0.82231,0.00011,18.13456]
[1778764228687,33.65,79769.02,0.0,-0.82221,0.00011,18.14108]
[1778764233722,33.65,79766.81,0.0,-0.82247,0.00011,18.12187]
[1778764234483,33.65,79766.81,0.0,-0.82247,0.00011,18.12187]
[1778764234563,33.65,79766.81,0.0,-0.82247,0.00011,18.12187]
[1778764235218,33.65,79766.74,0.0,-0.82247,0.00011,18.12164]
[1778764235308,33.65,79766.74,0.0,-0.82247,0.00011,18.12164]
[1778764235736,33.65,79766.94,0.0,-0.82244,0.00011,18.12339]
[1778764240772,33.66,79767.45,0.0,-0.82237,0.00011,18.12843]
[1778764245807,33.66,79769.25,0.0,-0.82215,0.00011,18.14286]
[1778764246937,33.66,79769.25,0.0,-0.82215,0.00011,18.14286]
[1778764247065,33.66,79768.09,0.0,-0.82228,0.00011,18.13451]
[1778764248828,33.66,79762.12,0.0,-0.82293,0.00011,18.0909]
[1778764253863,33.66,79759.92,0.0,-0.82315,0.00011,18.07602]
[1778764255877,33.66,79767.07,0.0,-0.82235,0.00011,18.12927]
[1778764256884,33.66,79771.38,0.0,-0.82187,0.00011,18.16123]
[1778764257269,33.66,79771.38,0.0,-0.82187,0.00011,18.16123]
[1778764257312,33.66,79771.38,0.0,-0.82187,0.00011,18.16123]
[1778764258419,33.66,79773.09,0.0,-0.82168,0.00011,18.17397]
[1778764258570,33.66,79773.09,0.0,-0.82168,0.00011,18.17397]
[1778764258898,33.66,79773.34,0.0,-0.82165,0.00011,18.17594]
[1778764263933,33.67,79771.96,0.0,-0.82179,0.00011,18.16639]
[1778764266043,33.67,79772.78,0.0,-0.8217,0.00011,18.17257]
[1778764266074,33.67,79778.17,0.0,-0.8211,0.00011,18.21241]
[1778764271989,33.67,79780.24,0.0,-0.82085,0.00011,18.22872]
[1778764272405,33.67,79780.24,0.0,-0.82085,0.00011,18.22872]
[1778764272564,33.67,79780.24,0.0,-0.82085,0.00011,18.22872]
[1778764274092,33.67,79779.19,0.0,-0.82096,0.00011,18.22133]
[1778764274317,33.67,79779.19,0.0,-0.82096,0.00011,18.22133]
[1778764275010,33.67,79779.5,0.0,-0.82093,0.00011,18.22379]
[1778764278227,33.67,79778.61,0.0,-0.82102,0.00011,18.21775]
[1778764278321,33.67,79778.61,0.0,-0.82102,0.00011,18.21775]
[1778764284411,33.67,79779.11,0.0,-0.82095,0.00011,18.22237]
[1778764284561,33.67,79779.11,0.0,-0.82095,0.00011,18.22237]
[1778764285488,33.67,79780.02,0.0,-0.82084,0.00011,18.22942]
[1778764285565,33.67,79780.02,0.0,-0.82084,0.00011,18.22942]
[1778764285651,33.67,79780.06,0.0,-0.82083,0.00011,18.22989]
[1778764287129,33.67,79786.4,0.0,-0.82012,0.00011,18.27676]
[1778764288136,33.67,79802.74,0.0,-0.81829,0.00011,18.39723]
[1778764289143,33.67,79809.46,0.0,-0.81753,0.00011,18.44673]
[1778764292168,33.67,79826.11,0.0,-0.81567,0.00011,18.56485]
[1778764293175,33.67,79837.53,0.0,-0.81438,0.00011,18.64855]
[1778764294182,33.67,79838.1,0.0,-0.81432,0.00011,18.65251]
[1778764299217,33.67,79836.04,0.0,-0.81457,0.00011,18.63622]
[1778764300224,33.67,79831.42,0.0,-0.8151,0.00011,18.60212]
[1778764303064,33.67,79834.53,0.0,-0.81475,0.00011,18.62479]
[1778764303309,33.67,79836.44,0.0,-0.81453,0.00011,18.63863]
[1778764309287,33.67,79837.15,0.0,-0.81447,0.00011,18.64245]
[1778764311900,33.67,79839.83,0.0,-0.81417,0.00011,18.66195]
[1778764312061,33.67,79839.83,0.0,-0.81417,0.00011,18.66195]
[1778764313905,33.67,79842.02,0.0,-0.81393,0.00011,18.6776]
[1778764314065,33.67,79842.02,0.0,-0.81393,0.00011,18.6776]
[1778764313999,33.66,79842.59,0.0,-0.81387,0.00011,18.68135]
[1778764315750,33.66,79841.9,0.0,-0.81395,0.00011,18.67629]
[1778764315812,33.66,79841.9,0.0,-0.81395,0.00011,18.67629]
[1778764317345,33.66,79851.55,0.0,-0.81286,0.00011,18.7464]
[1778764320040,33.66,79852.54,0.0,-0.81275,0.00011,18.75336]
[1778764320060,33.66,79852.54,0.0,-0.81275,0.00011,18.75336]
[1778764320502,33.66,79852.86,0.0,-0.81272,0.00011,18.75541]
[1778764320561,33.66,79852.86,0.0,-0.81272,0.00011,18.75541]
[1778764320662,33.66,79851.92,0.0,-0.81283,0.00011,18.74823]
[1778764324656,33.66,79850.29,0.0,-0.81303,0.00011,18.73544]
[1778764324809,33.66,79850.29,0.0,-0.81303,0.00011,18.73544]
[1778764327417,33.66,79841.92,0.0,-0.814,0.00011,18.67313]
[1778764329516,33.66,79839.0,0.0,-0.81434,0.00011,18.65153]
[1778764329565,33.66,79839.0,0.0,-0.81434,0.00011,18.65153]
[1778764329663,33.66,79838.65,0.0,-0.81438,0.00011,18.64881]
[1778764331632,33.66,79837.54,0.0,-0.81451,0.00011,18.64052]
[1778764331809,33.66,79837.54,0.0,-0.81451,0.00011,18.64052]
[1778764336049,33.66,79837.24,0.0,-0.81455,0.00011,18.63781]
[1778764336059,33.66,79837.24,0.0,-0.81455,0.00011,18.63781]
[1778764336070,33.65,79837.25,0.0,-0.81455,0.00011,18.63762]
[1778764338049,33.65,79836.33,0.0,-0.81466,0.00011,18.63087]
[1778764338070,33.65,79836.33,0.0,-0.81466,0.00011,18.63087]
[1778764343272,33.65,79836.01,0.0,-0.8147,0.00011,18.62783]
[1778764343311,33.65,79836.01,0.0,-0.8147,0.00011,18.62783]
[1778764343866,33.65,79836.01,0.0,-0.8147,0.00011,18.62783]
[1778764344069,33.65,79836.01,0.0,-0.8147,0.00011,18.62783]
[1778764344092,33.65,79837.19,0.0,-0.81457,0.00011,18.63625]
[1778764349571,33.65,79839.04,0.0,-0.81437,0.00011,18.64914]
[1778764354606,33.65,79837.95,0.0,-0.81454,0.00011,18.63634]
[1778764359619,33.65,79835.74,0.0,-0.8148,0.00011,18.61973]
[1778764359813,33.65,79835.74,0.0,-0.8148,0.00011,18.61973]
[1778764361017,33.65,79834.25,0.0,-0.81497,0.00011,18.60862]
[1778764361059,33.65,79834.25,0.0,-0.81497,0.00011,18.60862]
[1778764361063,33.65,79834.51,0.0,-0.81494,0.00011,18.61046]
[1778764363970,33.65,79834.53,0.0,-0.81494,0.00011,18.61061]
[1778764364099,33.65,79839.66,0.0,-0.81436,0.00011,18.64806]
[1778764364812,33.65,79839.66,0.0,-0.81436,0.00011,18.64806]
[1778764364872,33.65,79845.35,0.0,-0.81371,0.00011,18.68971]
[1778764365686,33.65,79852.74,0.0,-0.81286,0.00011,18.74392]
[1778764366379,33.65,79852.74,0.0,-0.81286,0.00011,18.74392]
[1778764366566,33.65,79852.74,0.0,-0.81286,0.00011,18.74392]
[1778764366922,33.65,79852.74,0.0,-0.81286,0.00011,18.74392]
[1778764367019,33.65,79858.02,0.0,-0.81226,0.00011,18.78224]
[1778764373100,33.64,79853.95,0.0,-0.81275,0.00011,18.75133]
[1778764373144,33.64,79854.62,0.0,-0.81268,0.00011,18.75578]
[1778764374133,33.64,79854.62,0.0,-0.81268,0.00011,18.75578]
[1778764379785,33.64,79855.29,0.0,-0.81263,0.00011,18.75916]
[1778764385827,33.64,79855.68,0.0,-0.8126,0.00011,18.76075]
[1778764390862,33.64,79856.93,0.0,-0.81248,0.00011,18.76888]
[1778764395897,33.63,79857.36,0.0,-0.81244,0.00011,18.77098]
[1778764402946,33.63,79856.63,0.0,-0.81255,0.00011,18.76426]
[1778764407981,33.63,79852.97,0.0,-0.81298,0.00011,18.73648]
[1778764408988,33.63,79845.12,0.0,-0.81388,0.00011,18.6787]
[1778764409995,33.63,79840.06,0.0,-0.81446,0.00011,18.64145]
[1778764411705,33.63,79840.2,0.0,-0.81448,0.00011,18.6382]
[1778764411813,33.63,79840.2,0.0,-0.81448,0.00011,18.6382]
[1778764417045,33.63,79840.19,0.0,-0.81448,0.00011,18.63785]
[1778764418665,33.63,79840.44,0.0,-0.81446,0.00011,18.63962]
[1778764418813,33.63,79840.44,0.0,-0.81446,0.00011,18.63962]
[1778764419059,33.63,79840.5,0.0,-0.81445,0.00011,18.63998]
[1778764424094,33.63,79840.64,0.0,-0.81444,0.00011,18.64056]
[1778764429129,33.62,79840.94,0.0,-0.81442,0.00011,18.64221]
[1778764434164,33.62,79840.08,0.0,-0.81453,0.00011,18.63527]
[1778764437193,33.62,79844.56,0.0,-0.81402,0.00011,18.66779]
[1778764438197,33.62,79850.79,0.0,-0.81331,0.00011,18.71336]
[1778764442225,33.62,79855.04,0.0,-0.81284,0.00011,18.74359]
[1778764447260,33.62,79855.36,0.0,-0.81282,0.00011,18.74471]
[1778764450281,33.62,79846.93,0.0,-0.8138,0.00011,18.6821]
[1778764451288,33.62,79838.18,0.0,-0.8148,0.00011,18.61765]
[1778764452799,33.62,79838.18,0.0,-0.8148,0.00011,18.61765]
[1778764452809,33.62,79838.18,0.0,-0.8148,0.00011,18.61765]
[1778764452881,33.61,79835.48,0.0,-0.81511,0.00011,18.59768]
[1778764458337,33.61,79836.15,0.0,-0.81504,0.00011,18.6023]
[1778764461358,33.61,79832.0,0.0,-0.81551,0.00011,18.5716]
[1778764466393,33.61,79832.44,0.0,-0.81547,0.00011,18.57471]
[1778764471428,33.61,79835.89,0.0,-0.81511,0.00011,18.59557]
[1778764477470,33.61,79836.01,0.0,-0.8151,0.00011,18.59616]
[1778764480491,33.61,79841.45,0.0,-0.81448,0.00011,18.63603]
[1778764484519,33.61,79849.12,0.0,-0.81361,0.00011,18.69209]
[1778764487540,33.61,79855.38,0.0,-0.8129,0.00011,18.73767]
[1778764489554,33.61,79861.77,0.0,-0.81217,0.00012,18.7842]
[1778764491288,33.61,79861.77,0.0,-0.81217,0.00012,18.7842]
[1778764491635,33.61,79861.15,0.0,-0.81225,0.00011,18.77942]
[1778764491818,33.61,79861.15,0.0,-0.81225,0.00011,18.77942]
[1778764491916,33.61,79861.22,0.0,-0.81224,0.00011,18.7795]
[1778764495596,33.61,79856.28,0.0,-0.81282,0.00011,18.74263]
[1778764499312,33.61,79857.54,0.0,-0.81268,0.00011,18.75154]
[1778764507522,33.6,79856.43,0.0,-0.81283,0.00011,18.74205]
[1778764507577,33.6,79856.43,0.0,-0.81283,0.00011,18.74205]
[1778764508161,33.6,79858.22,0.0,-0.81263,0.00011,18.75485]
[1778764514729,33.6,79860.63,0.0,-0.81237,0.00011,18.77137]
[1778764516050,33.6,79860.63,0.0,-0.81237,0.00011,18.77137]
[1778764516068,33.6,79860.63,0.0,-0.81237,0.00011,18.77137]
[1778764516069,33.6,79860.54,0.0,-0.81239,0.00011,18.77033]
[1778764521778,33.6,79859.57,0.0,-0.81252,0.00011,18.76225]
[1778764526813,33.59,79860.66,0.0,-0.81241,0.00011,18.76936]
[1778764529890,33.59,79860.88,0.0,-0.81239,0.00011,18.77062]
[1778764531314,33.59,79860.95,0.0,-0.81238,0.00011,18.77078]
[1778764532855,33.59,79875.08,0.0,-0.8108,0.00012,18.86963]
[1778764534869,33.59,79877.95,0.0,-0.81048,0.00012,18.88976]
[1778764535695,33.59,79877.95,0.0,-0.81048,0.00012,18.88976]
[1778764535811,33.59,79877.95,0.0,-0.81048,0.00012,18.88976]
[1778764535876,33.59,79877.76,0.0,-0.81051,0.00012,18.88785]
[1778764536537,33.59,79877.76,0.0,-0.81051,0.00012,18.88785]
[1778764536566,33.59,79877.76,0.0,-0.81051,0.00012,18.88785]
[1778764541918,33.58,79877.89,0.0,-0.81054,0.00012,18.8857]
[1778764544939,33.58,79883.9,0.0,-0.80987,0.00012,18.92823]
[1778764545946,33.58,79894.03,0.0,-0.80869,0.00012,19.00265]
[1778764546953,33.58,79895.33,0.0,-0.80854,0.00012,19.01237]
[1778764548967,33.58,79890.97,0.0,-0.80904,0.00012,18.98054]
[1778764549748,33.58,79890.97,0.0,-0.80904,0.00012,18.98054]
[1778764549811,33.58,79890.97,0.0,-0.80904,0.00012,18.98054]
[1778764549974,33.58,79891.1,0.0,-0.80903,0.00012,18.98157]
[1778764551389,33.58,79891.1,0.0,-0.80903,0.00012,18.98157]
[1778764550983,33.58,79912.61,0.0,-0.80652,0.00012,19.13896]
[1778764551991,33.58,79932.73,0.0,-0.80415,0.00012,19.28592]
[1778764552997,33.58,79932.27,0.0,-0.80421,0.00012,19.28221]
[1778764554730,33.58,79934.35,0.0,-0.80397,0.00012,19.29712]
[1778764558032,33.58,79941.99,0.0,-0.80308,0.00012,19.3521]
[1778764563067,33.57,79935.63,0.0,-0.80385,0.00012,19.30482]
[1778764566090,33.57,79931.37,0.0,-0.80436,0.00012,19.27339]
[1778764567096,33.57,79921.28,0.0,-0.80555,0.00012,19.19946]
[1778764568103,33.57,79915.61,0.0,-0.80622,0.00012,19.15785]
[1778764570117,33.57,79910.11,0.0,-0.80687,0.00012,19.11733]
[1778764574147,33.57,79914.36,0.0,-0.80637,0.00012,19.14803]
[1778764576593,33.57,79917.37,0.0,-0.80603,0.00012,19.16971]
[1778764576812,33.57,79917.37,0.0,-0.80603,0.00012,19.16971]
[1778764577169,33.57,79916.9,0.0,-0.80608,0.00012,19.16611]
[1778764577726,33.57,79916.9,0.0,-0.80608,0.00012,19.16611]
[1778764577811,33.57,79916.9,0.0,-0.80608,0.00012,19.16611]
[1778764581199,33.57,79912.5,0.0,-0.80661,0.00012,19.13327]
[1778764582206,33.57,79906.22,0.0,-0.80735,0.00012,19.08719]
[1778764582935,33.57,79906.22,0.0,-0.80735,0.00012,19.08719]
[1778764583063,33.57,79906.22,0.0,-0.80735,0.00012,19.08719]
[1778764583213,33.57,79903.15,0.0,-0.80771,0.00012,19.06463]
[1778764583839,33.57,79903.15,0.0,-0.80771,0.00012,19.06463]
[1778764584067,33.57,79903.15,0.0,-0.80771,0.00012,19.06463]
[1778764589255,33.57,79905.57,0.0,-0.80743,0.00012,19.08192]
[1778764590262,33.57,79909.92,0.0,-0.80693,0.00012,19.11362]
[1778764591831,33.57,79909.52,0.0,-0.80701,0.00012,19.10629]
[1778764592060,33.57,79909.52,0.0,-0.80701,0.00012,19.10629]
[1778764592276,33.57,79909.16,0.0,-0.80705,0.00012,19.1035]
[1778764592824,33.57,79909.16,0.0,-0.80705,0.00012,19.1035]
[1778764593062,33.57,79909.16,0.0,-0.80705,0.00012,19.1035]
[1778764594665,33.57,79904.57,0.0,-0.80759,0.00012,19.06963]
[1778764594810,33.57,79904.57,0.0,-0.80759,0.00012,19.06963]
[1778764598319,33.56,79890.6,0.0,-0.80923,0.00012,18.96686]
[1778764599326,33.56,79886.78,0.0,-0.80968,0.00012,18.93866]
[1778764600333,33.56,79882.34,0.0,-0.81019,0.00012,18.90594]
[1778764602672,33.56,79882.24,0.0,-0.81021,0.00012,18.905]
[1778764602816,33.56,79882.24,0.0,-0.81021,0.00012,18.905]
[1778764603354,33.56,79882.33,0.0,-0.8102,0.00012,18.90556]
[1778764603963,33.56,79882.33,0.0,-0.8102,0.00012,18.90556]
[1778764604063,33.56,79882.33,0.0,-0.8102,0.00012,18.90556]
[1778764608390,33.56,79889.27,0.0,-0.8094,0.00012,18.95591]
[1778764609328,33.56,79889.27,0.0,-0.8094,0.00012,18.95591]
[1778764609429,33.56,79890.24,0.0,-0.80929,0.00012,18.96287]
[1778764609561,33.56,79890.24,0.0,-0.80929,0.00012,18.96287]
[1778764610404,33.56,79889.79,0.0,-0.80935,0.00012,18.95941]
[1778764610455,33.56,79889.79,0.0,-0.80935,0.00012,18.95941]
[1778764610563,33.56,79889.79,0.0,-0.80935,0.00012,18.95941]
[1778764613425,33.56,79898.0,0.0,-0.8084,0.00012,19.01925]
[1778764615957,33.56,79897.61,0.0,-0.80844,0.00012,19.01631]
[1778764616069,33.56,79897.61,0.0,-0.80844,0.00012,19.01631]
[1778764619465,33.56,79901.13,0.0,-0.80804,0.00012,19.04198]
[1778764619563,33.56,79901.13,0.0,-0.80804,0.00012,19.04198]
[1778764620345,33.56,79901.13,0.0,-0.80804,0.00012,19.04198]
[1778764620411,33.56,79902.19,0.0,-0.80791,0.00012,19.04961]
[1778764620567,33.56,79902.19,0.0,-0.80791,0.00012,19.04961]
[1778764623495,33.56,79892.45,0.0,-0.80905,0.00012,18.97805]
[1778764624502,33.56,79886.89,0.0,-0.8097,0.00012,18.93712]
[1778764625609,33.56,79886.89,0.0,-0.8097,0.00012,18.93712]
[1778764625814,33.56,79886.89,0.0,-0.8097,0.00012,18.93712]
[1778764625857,33.56,79879.93,0.0,-0.81051,0.00012,18.88595]
[1778764628090,33.56,79878.83,0.0,-0.81064,0.00012,18.87783]
[1778764628314,33.56,79878.83,0.0,-0.81064,0.00012,18.87783]
[1778764631468,33.56,79879.02,0.0,-0.81062,0.00012,18.87916]
[1778764631562,33.56,79878.97,0.0,-0.81062,0.00012,18.87878]
[1778764637593,33.56,79881.25,0.0,-0.81036,0.00012,18.89532]
[1778764640614,33.56,79876.08,0.0,-0.81096,0.00012,18.85732]
[1778764643592,33.56,79872.82,0.0,-0.81134,0.00012,18.83347]
[1778764643813,33.56,79872.82,0.0,-0.81134,0.00012,18.83347]
[1778764643846,33.56,79872.57,0.0,-0.81136,0.00012,18.83171]
[1778764645650,33.56,79865.52,0.0,-0.81218,0.00012,18.78008]
[1778764647663,33.56,79859.57,0.0,-0.81286,0.00011,18.73665]
[1778764650619,33.56,79859.86,0.0,-0.81282,0.00011,18.73916]
[1778764650814,33.56,79859.86,0.0,-0.81282,0.00011,18.73916]
[1778764656729,33.56,79858.21,0.0,-0.81301,0.00011,18.72411]
[1778764658743,33.56,79852.59,0.0,-0.81365,0.00011,18.68321]
[1778764659619,33.56,79852.59,0.0,-0.81365,0.00011,18.68321]
[1778764659809,33.56,79852.59,0.0,-0.81365,0.00011,18.68321]
[1778764659910,33.56,79851.11,0.0,-0.81382,0.00011,18.67258]
[1778764661173,33.56,79851.11,0.0,-0.81382,0.00011,18.67258]
[1778764661312,33.56,79851.11,0.0,-0.81382,0.00011,18.67258]
[1778764666799,33.57,79850.55,0.0,-0.81385,0.00011,18.67033]
[1778764669080,33.57,79847.43,0.0,-0.81421,0.00011,18.64763]
[1778764669312,33.57,79847.43,0.0,-0.81421,0.00011,18.64763]
[1778764669378,33.57,79845.71,0.0,-0.8144,0.00011,18.6352]
[1778764669820,33.57,79840.85,0.0,-0.81495,0.00011,18.59943]
[1778764670695,33.57,79840.85,0.0,-0.81495,0.00011,18.59943]
[1778764670822,33.57,79840.85,0.0,-0.81495,0.00011,18.59943]
[1778764671834,33.57,79834.46,0.0,-0.81568,0.00011,18.55273]
[1778764675612,33.57,79833.83,0.0,-0.81574,0.00011,18.54871]
[1778764675810,33.57,79833.83,0.0,-0.81574,0.00011,18.54871]
[1778764680897,33.57,79833.97,0.0,-0.8157,0.00011,18.55091]
[1778764685932,33.58,79825.76,0.0,-0.81662,0.00011,18.49142]
[1778764686939,33.58,79818.8,0.0,-0.81741,0.00011,18.4404]
[1778764687946,33.58,79814.78,0.0,-0.81786,0.00011,18.41103]
[1778764688537,33.58,79814.78,0.0,-0.81786,0.00011,18.41103]
[1778764688567,33.58,79814.78,0.0,-0.81786,0.00011,18.41103]
[1778764688953,33.58,79814.44,0.0,-0.81789,0.00011,18.40885]
[1778764689960,33.58,79805.1,0.0,-0.81894,0.00011,18.34033]
[1778764690967,33.58,79798.17,0.0,-0.81972,0.00011,18.28916]
[1778764692981,33.58,79797.29,0.0,-0.81981,0.00011,18.28284]
[1778764693988,33.58,79791.77,0.0,-0.82043,0.00011,18.24222]
[1778764695945,33.58,79790.71,0.0,-0.82055,0.00011,18.23453]
[1778764696068,33.58,79790.71,0.0,-0.82055,0.00011,18.23453]
[1778764696156,33.58,79791.08,0.0,-0.8205,0.00011,18.23767]
[1778764699430,33.58,79792.12,0.0,-0.82038,0.00011,18.24556]
[1778764699560,33.58,79795.04,0.0,-0.82005,0.00011,18.26761]
[1778764702055,33.58,79801.15,0.0,-0.81935,0.00011,18.31334]
[1778764702835,33.58,79801.15,0.0,-0.81935,0.00011,18.31334]
[1778764703063,33.58,79801.15,0.0,-0.81935,0.00011,18.31334]
[1778764703069,33.58,79800.11,0.0,-0.81946,0.00011,18.30601]
[1778764703865,33.58,79800.11,0.0,-0.81946,0.00011,18.30601]
[1778764704061,33.58,79800.11,0.0,-0.81946,0.00011,18.30601]
[1778764708097,33.59,79796.2,0.0,-0.81987,0.00011,18.27879]
[1778764708636,33.59,79796.2,0.0,-0.81987,0.00011,18.27879]
[1778764708811,33.59,79796.2,0.0,-0.81987,0.00011,18.27879]
[1778764709104,33.59,79794.03,0.0,-0.82011,0.00011,18.26312]
[1778764710459,33.59,79794.03,0.0,-0.82011,0.00011,18.26312]
[1778764710567,33.59,79794.56,0.0,-0.82005,0.00011,18.2674]
[1778764711915,33.59,79793.74,0.0,-0.82016,0.00011,18.25748]
[1778764712059,33.59,79793.74,0.0,-0.82016,0.00011,18.25748]
[1778764717165,33.6,79792.98,0.0,-0.82021,0.00011,18.25429]
[1778764717318,33.6,79792.98,0.0,-0.82021,0.00011,18.25429]
[1778764717322,33.6,79791.77,0.0,-0.82034,0.00011,18.24568]
[1778764718171,33.6,79779.79,0.0,-0.82168,0.00011,18.15724]
[1778764719176,33.6,79771.24,0.0,-0.82263,0.00011,18.09427]
[1778764720189,33.6,79779.79,0.0,-0.82167,0.00011,18.15767]
[1778764721194,33.6,79788.0,0.0,-0.82075,0.00011,18.21865]
[1778764721880,33.6,79788.0,0.0,-0.82075,0.00011,18.21865]
[1778764722201,33.6,79789.41,0.0,-0.82059,0.00011,18.22934]
[1778764724215,33.6,79787.62,0.0,-0.82078,0.00011,18.21693]
[1778764726619,33.6,79786.77,0.0,-0.82085,0.00011,18.21188]
[1778764726814,33.6,79786.77,0.0,-0.82085,0.00011,18.21188]
[1778764729107,33.6,79783.65,0.0,-0.82119,0.00011,18.18968]
[1778764729522,33.6,79783.65,0.0,-0.82119,0.00011,18.18968]
[1778764729569,33.6,79773.01,0.0,-0.82237,0.00011,18.11136]
[1778764730257,33.61,79768.18,0.0,-0.8229,0.00011,18.07602]
[1778764733278,33.61,79760.63,0.0,-0.82372,0.00011,18.02138]
[1778764735433,33.61,79758.87,0.0,-0.82391,0.00011,18.00882]
[1778764735564,33.61,79758.87,0.0,-0.82391,0.00011,18.00882]
[1778764739778,33.61,79756.21,0.0,-0.82418,0.00011,17.99076]
[1778764739811,33.61,79756.21,0.0,-0.82418,0.00011,17.99076]
[1778764740329,33.61,79752.57,0.0,-0.82458,0.00011,17.96402]
[1778764742858,33.61,79750.67,0.0,-0.82478,0.00011,17.95038]
[1778764743061,33.61,79750.67,0.0,-0.82478,0.00011,17.95038]
[1778764747522,33.62,79750.62,0.0,-0.82478,0.00011,17.9508]
[1778764747559,33.62,79750.62,0.0,-0.82478,0.00011,17.9508]
[1778764751986,33.62,79750.18,0.0,-0.82481,0.00011,17.94829]
[1778764752546,33.62,79754.51,0.0,-0.82433,0.00011,17.98092]
[1778764754889,33.62,79752.55,0.0,-0.82453,0.00011,17.96697]
[1778764755433,33.62,79749.69,0.0,-0.82485,0.00011,17.94611]
[1778764755698,33.62,79749.69,0.0,-0.82485,0.00011,17.94611]
[1778764755812,33.62,79749.69,0.0,-0.82485,0.00011,17.94611]
[1778764761475,33.62,79750.81,0.0,-0.8247,0.00011,17.95608]
[1778764762436,33.62,79750.81,0.0,-0.8247,0.00011,17.95608]
[1778764762565,33.62,79750.81,0.0,-0.8247,0.00011,17.95608]
[1778764762581,33.62,79750.81,0.0,-0.8247,0.00011,17.95608]
[1778764762592,33.62,79750.66,0.0,-0.82471,0.00011,17.95525]
[1778764762809,33.62,79750.66,0.0,-0.82471,0.00011,17.95525]
[1778764768524,33.63,79751.12,0.0,-0.82463,0.00011,17.96024]
[1778764771549,33.63,79757.94,0.0,-0.8239,0.00011,18.00702]
[1778764773888,33.63,79758.03,0.0,-0.82389,0.00011,18.00802]
[1778764774060,33.63,79758.03,0.0,-0.82389,0.00011,18.00802]
[1778764779603,33.63,79756.63,0.0,-0.82402,0.00011,17.99873]
[1778764781617,33.63,79761.13,0.0,-0.82352,0.00011,18.03238]
[1778764783950,33.63,79763.08,0.0,-0.8233,0.00011,18.04711]
[1778764784067,33.63,79763.08,0.0,-0.8233,0.00011,18.04711]
[1778764784682,33.63,79763.25,0.0,-0.82328,0.00011,18.04851]
[1778764784809,33.63,79763.25,0.0,-0.82328,0.00011,18.04851]
[1778764785645,33.63,79763.36,0.0,-0.82326,0.00011,18.04948]
[1778764791175,33.63,79766.38,0.0,-0.82292,0.00011,18.07237]
[1778764791312,33.63,79766.38,0.0,-0.82292,0.00011,18.07237]
[1778764796722,33.64,79765.18,0.0,-0.82304,0.00011,18.06434]
[1778764800281,33.64,79765.13,0.0,-0.82304,0.00011,18.06421]
[1778764800312,33.64,79765.13,0.0,-0.82304,0.00011,18.06421]
[1778764802764,33.64,79759.29,0.0,-0.82368,0.00011,18.02156]
[1778764803771,33.64,79753.55,0.0,-0.82431,0.00011,17.97935]
[1778764805287,33.64,79753.55,0.0,-0.82431,0.00011,17.97935]
[1778764805311,33.64,79753.55,0.0,-0.82431,0.00011,17.97935]
[1778764806375,33.64,79751.12,0.0,-0.82458,0.00011,17.9616]
[1778764806503,33.64,79751.12,0.0,-0.82458,0.00011,17.9616]
[1778764806604,33.64,79749.14,0.0,-0.82479,0.00011,17.94711]
[1778764809333,33.64,79745.85,0.0,-0.82515,0.00011,17.92289]
[1778764809562,33.64,79745.85,0.0,-0.82515,0.00011,17.92289]
[1778764814190,33.64,79748.83,0.0,-0.82482,0.00011,17.94521]
[1778764814311,33.64,79748.83,0.0,-0.82482,0.00011,17.94521]
[1778764815420,33.64,79750.02,0.0,-0.82469,0.00011,17.95403]
[1778764815571,33.64,79750.02,0.0,-0.82469,0.00011,17.95403]
[1778764815649,33.64,79750.1,0.0,-0.82468,0.00011,17.95463]
[1778764820891,33.64,79748.56,0.0,-0.82485,0.00011,17.94336]
[1778764825928,33.64,79749.89,0.0,-0.8247,0.00011,17.95336]
[1778764826935,33.64,79754.45,0.0,-0.8242,0.00011,17.98706]
[1778764828928,33.64,79754.78,0.0,-0.82416,0.00011,17.98948]
[1778764829086,33.64,79754.78,0.0,-0.82416,0.00011,17.98948]
[1778764837005,33.64,79755.94,0.0,-0.82407,0.00011,17.99364]
[1778764840026,33.64,79763.58,0.0,-0.82322,0.00011,18.05009]
[1778764842104,33.64,79765.28,0.0,-0.82303,0.00011,18.06263]
[1778764842312,33.64,79765.28,0.0,-0.82303,0.00011,18.06263]
[1778764846068,33.64,79782.65,0.0,-0.8211,0.00011,18.19075]
[1778764847075,33.64,79783.45,0.0,-0.82101,0.00011,18.19664]
[1778764848082,33.64,79789.68,0.0,-0.82031,0.00011,18.24254]
[1778764851227,33.64,79790.95,0.0,-0.82017,0.00011,18.25202]
[1778764851310,33.64,79790.95,0.0,-0.82017,0.00011,18.25202]
[1778764855441,33.64,79789.2,0.0,-0.82036,0.00011,18.23933]
[1778764855564,33.64,79789.2,0.0,-0.82036,0.00011,18.23933]
[1778764855666,33.64,79789.31,0.0,-0.82035,0.00011,18.24027]
[1778764857145,33.64,79793.81,0.0,-0.81984,0.00011,18.2735]
[1778764858578,33.64,79793.81,0.0,-0.81984,0.00011,18.2735]
[1778764858812,33.64,79795.13,0.0,-0.81969,0.00011,18.28335]
[1778764861175,33.64,79801.73,0.0,-0.81895,0.00011,18.33205]
[1778764862182,33.64,79807.34,0.0,-0.81832,0.00011,18.37341]
[1778764863189,33.64,79811.9,0.0,-0.8178,0.00011,18.40697]
[1778764865202,33.64,79813.25,0.0,-0.81765,0.00011,18.41676]
[1778764866209,33.64,79820.91,0.0,-0.81678,0.00011,18.47322]
[1778764868866,33.64,79824.3,0.0,-0.8164,0.00011,18.49831]
[1778764869063,33.64,79824.3,0.0,-0.8164,0.00011,18.49831]
[1778764870197,33.64,79824.71,0.0,-0.81635,0.00011,18.50134]
[1778764870310,33.64,79824.71,0.0,-0.81635,0.00011,18.50134]
[1778764870411,33.64,79825.12,0.0,-0.8163,0.00011,18.5044]
[1778764876285,33.64,79833.85,0.0,-0.81531,0.00011,18.5687]
[1778764878299,33.64,79839.05,0.0,-0.81472,0.00011,18.6068]
[1778764880265,33.64,79842.03,0.0,-0.81438,0.00011,18.62859]
[1778764880311,33.64,79842.03,0.0,-0.81438,0.00011,18.62859]
[1778764886577,33.64,79842.52,0.0,-0.81434,0.00011,18.63122]
[1778764886671,33.64,79842.13,0.0,-0.81438,0.00011,18.62824]
[1778764886809,33.64,79842.13,0.0,-0.81438,0.00011,18.62824]
[1778764887411,33.64,79842.13,0.0,-0.81438,0.00011,18.62824]
[1778764887563,33.64,79842.13,0.0,-0.81438,0.00011,18.62824]
[1778764892361,33.64,79842.99,0.0,-0.81433,0.00011,18.62974]
[1778764892566,33.64,79842.99,0.0,-0.81433,0.00011,18.62974]
[1778764892667,33.64,79841.22,0.0,-0.81453,0.00011,18.6166]
[1778764895018,33.64,79839.94,0.0,-0.81468,0.00011,18.60697]
[1778764895066,33.64,79839.94,0.0,-0.81468,0.00011,18.60697]
[1778764898439,33.64,79834.18,0.0,-0.81534,0.00011,18.56424]
[1778764902087,33.64,79834.79,0.0,-0.81528,0.00011,18.56845]
[1778764902312,33.64,79834.79,0.0,-0.81528,0.00011,18.56845]
[1778764902467,33.64,79833.27,0.0,-0.81545,0.00011,18.55718]
[1778764907686,33.64,79836.33,0.0,-0.81511,0.00011,18.57932]
[1778764911004,33.63,79840.54,0.0,-0.81464,0.00011,18.60979]
[1778764911070,33.63,79840.54,0.0,-0.81464,0.00011,18.60979]
[1778764913545,33.63,79848.69,0.0,-0.81371,0.00011,18.66925]
[1778764914450,33.63,79848.69,0.0,-0.81371,0.00011,18.66925]
[1778764914563,33.63,79848.69,0.0,-0.81371,0.00011,18.66925]
[1778764914663,33.63,79848.04,0.0,-0.81379,0.00011,18.66429]
[1778764916566,33.63,79860.6,0.0,-0.81235,0.00011,18.75621]
[1778764917866,33.63,79863.76,0.0,-0.81199,0.00012,18.77944]
[1778764918068,33.63,79863.76,0.0,-0.81199,0.00012,18.77944]
[1778764919587,33.63,79868.59,0.0,-0.81143,0.00012,18.81491]
[1778764921601,33.63,79873.88,0.0,-0.81082,0.00012,18.85363]
[1778764922608,33.63,79882.85,0.0,-0.80978,0.00012,18.91925]
[1778764923616,33.63,79889.56,0.0,-0.80901,0.00012,18.96822]
[1778764925398,33.63,79890.38,0.0,-0.80892,0.00012,18.97403]
[1778764925565,33.63,79890.38,0.0,-0.80892,0.00012,18.97403]
[1778764928554,33.63,79889.91,0.0,-0.80898,0.00012,18.97003]
[1778764928566,33.63,79889.91,0.0,-0.80898,0.00012,18.97003]
[1778764928651,33.63,79890.26,0.0,-0.80894,0.00012,18.9724]
[1778764933687,33.63,79890.73,0.0,-0.8089,0.00012,18.9749]
[1778764934648,33.63,79890.73,0.0,-0.8089,0.00012,18.9749]
[1778764934810,33.63,79890.73,0.0,-0.8089,0.00012,18.9749]
[1778764936708,33.63,79898.4,0.0,-0.80802,0.00012,19.03043]
[1778764937156,33.63,79898.4,0.0,-0.80802,0.00012,19.03043]
[1778764937308,33.63,79898.4,0.0,-0.80802,0.00012,19.03043]
[1778764941743,33.62,79918.24,0.0,-0.80572,0.00012,19.174]
[1778764942662,33.62,79918.24,0.0,-0.80572,0.00012,19.174]
[1778764942752,33.62,79926.51,0.0,-0.80475,0.00012,19.23407]
[1778764943759,33.62,79935.34,0.0,-0.80372,0.00012,19.29808]
[1778764946722,33.62,79937.67,0.0,-0.80345,0.00012,19.31429]
[1778764946780,33.62,79942.92,0.0,-0.80284,0.00012,19.35228]
[1778764949801,33.62,79932.09,0.0,-0.80414,0.00012,19.27212]
[1778764950808,33.62,79918.14,0.0,-0.80578,0.00012,19.17008]
[1778764951815,33.62,79910.78,0.0,-0.80668,0.00012,19.1119]
[1778764955843,33.61,79906.46,0.0,-0.8072,0.00012,19.07963]
[1778764957834,33.61,79903.21,0.0,-0.80758,0.00012,19.05559]
[1778764958060,33.61,79903.56,0.0,-0.80755,0.00012,19.05788]
[1778764958635,33.61,79903.56,0.0,-0.80755,0.00012,19.05788]
[1778764958918,33.61,79921.67,0.0,-0.80543,0.00012,19.18986]
[1778764959873,33.61,79936.78,0.0,-0.80365,0.00012,19.29976]
[1778764960880,33.61,79942.83,0.0,-0.80294,0.00012,19.34344]
[1778764962479,33.61,79942.83,0.0,-0.80294,0.00012,19.34344]
[1778764964025,33.61,79949.47,0.0,-0.80218,0.00012,19.39054]
[1778764964917,33.61,79963.82,0.0,-0.80047,0.00012,19.49447]
[1778764965924,33.6,79973.2,0.0,-0.79942,0.00012,19.55856]
[1778764968888,33.58,79971.78,0.0,-0.79975,0.00012,19.53898]
[1778764968950,33.58,79994.65,0.0,-0.79701,0.00012,19.7043]
[1778764969957,33.57,80005.76,0.0,-0.79568,0.00012,19.78418]
[1778764970964,33.57,80007.02,0.0,-0.79553,0.00012,19.79272]
[1778764971971,33.57,79995.24,0.0,-0.79697,0.00012,19.70678]
[1778764972978,33.57,79992.58,0.0,-0.7973,0.00012,19.68688]
[1778764974686,33.57,79992.58,0.0,-0.7973,0.00012,19.68688]
[1778764974734,33.57,79984.99,0.0,-0.79824,0.00012,19.63071]
[1778764975070,33.57,80002.21,0.0,-0.79616,0.00012,19.75539]
[1778764976008,33.57,80025.87,0.0,-0.79329,0.00012,19.92602]
[1778764977031,33.57,80018.72,0.0,-0.79417,0.00012,19.87408]
[1778764978721,33.57,80018.72,0.0,-0.79417,0.00012,19.87408]
[1778764978781,33.56,80004.6,0.0,-0.79589,0.00012,19.77156]
[1778764979022,33.56,79993.92,0.0,-0.79718,0.00012,19.69429]
[1778764980056,33.56,79994.84,0.0,-0.79707,0.00012,19.70084]
[1778764981651,33.56,79994.84,0.0,-0.79707,0.00012,19.70084]
[1778764982170,33.56,80014.9,0.0,-0.79465,0.00012,19.84561]
[1778764983059,33.56,80027.56,0.0,-0.79311,0.00012,19.93663]
[1778764984066,33.56,80025.15,0.0,-0.79341,0.00012,19.91886]
[1778764985495,33.56,80025.15,0.0,-0.79341,0.00012,19.91886]
[1778764985510,33.56,80019.16,0.0,-0.79415,0.00012,19.87529]
[1778764987099,33.56,80024.08,0.0,-0.79356,0.00012,19.91011]
[1778764990122,33.56,80011.04,0.0,-0.79516,0.00012,19.81493]
[1778764991132,33.56,80005.75,0.0,-0.79581,0.00012,19.77643]
[1778764992564,33.56,80005.75,0.0,-0.79581,0.00012,19.77643]
[1778764993146,33.55,79998.76,0.0,-0.79666,0.00012,19.72545]
[1778764994153,33.55,79991.43,0.0,-0.79755,0.00012,19.67221]
[1778764995764,33.55,79991.43,0.0,-0.79755,0.00012,19.67221]
[1778764995820,33.55,79991.43,0.0,-0.79755,0.00012,19.67221]
[1778764998446,33.55,79994.17,0.0,-0.79722,0.00012,19.69177]
[1778765000197,33.55,79983.02,0.0,-0.79858,0.00012,19.61032]
[1778765005232,33.55,79978.98,0.0,-0.79908,0.00012,19.58016]
[1778765006239,33.55,79968.21,0.0,-0.80037,0.00012,19.50176]
[1778765007246,33.55,79967.35,0.0,-0.80047,0.00012,19.49544]
[1778765011274,33.55,79959.35,0.0,-0.80146,0.00012,19.43282]
[1778765014795,33.55,79955.19,0.0,-0.80196,0.00012,19.40259]
[1778765014813,33.55,79955.19,0.0,-0.80196,0.00012,19.40259]
[1778765014896,33.55,79956.86,0.0,-0.80176,0.00012,19.41483]
[1778765020337,33.55,79962.15,0.0,-0.80112,0.00012,19.45344]
[1778765023358,33.55,79963.54,0.0,-0.80096,0.00012,19.46345]
[1778765028393,33.55,79959.48,0.0,-0.80145,0.00012,19.43363]
[1778765033428,33.55,79956.7,0.0,-0.80178,0.00012,19.4133]
[1778765038463,33.55,79957.36,0.0,-0.8017,0.00012,19.41803]
[1778765041484,33.55,79963.47,0.0,-0.80098,0.00012,19.46247]
[1778765042491,33.55,79969.53,0.0,-0.80025,0.00012,19.50651]
[1778765047526,33.55,79966.99,0.0,-0.80056,0.00012,19.48762]
[1778765052561,33.55,79969.46,0.0,-0.80028,0.00012,19.50492]
[1778765057600,33.54,79965.3,0.0,-0.80079,0.00012,19.47406]
[1778765058603,33.54,79957.19,0.0,-0.80175,0.00012,19.41495]
[1778765061633,33.54,79955.65,0.0,-0.80194,0.00012,19.40372]
[1778765062644,33.54,79981.65,0.0,-0.79883,0.00012,19.5926]
[1778765063649,33.54,80005.39,0.0,-0.79597,0.00012,19.76444]
[1778765064657,33.54,80005.88,0.0,-0.79592,0.00012,19.76758]
[1778765065615,33.54,80005.88,0.0,-0.79592,0.00012,19.76758]
[1778765067692,33.54,80018.33,0.0,-0.79442,0.00012,19.85677]
[1778765068694,33.54,80022.56,0.0,-0.79392,0.00012,19.88676]
[1778765072133,33.54,80021.44,0.0,-0.79411,0.00012,19.87331]
[1778765072875,33.54,80021.44,0.0,-0.79411,0.00012,19.87331]
[1778765073729,33.53,80011.76,0.0,-0.79529,0.00012,19.80267]
[1778765075743,33.53,80001.83,0.0,-0.79651,0.00012,19.7303]
[1778765077757,33.53,79993.72,0.0,-0.79749,0.00012,19.67121]
[1778765078071,33.53,79993.72,0.0,-0.79749,0.00012,19.67121]
[1778765082792,33.53,79998.94,0.0,-0.79687,0.00012,19.70853]
[1778765083799,33.53,80005.91,0.0,-0.79603,0.00012,19.75886]
[1778765084806,33.53,80012.22,0.0,-0.79527,0.00012,19.80431]
[1778765087827,33.53,80003.01,0.0,-0.7964,0.00012,19.7369]
[1778765088834,33.53,79997.38,0.0,-0.79708,0.00012,19.69595]
[1778765091855,33.53,80001.85,0.0,-0.79655,0.00012,19.72795]
[1778765093152,33.53,80002.37,0.0,-0.79649,0.00012,19.73155]
[1778765093323,33.53,80002.37,0.0,-0.79649,0.00012,19.73155]
[1778765093869,33.53,79998.94,0.0,-0.7969,0.00012,19.70654]
[1778765098905,33.53,79997.22,0.0,-0.79712,0.00012,19.69339]
[1778765100461,33.53,79999.1,0.0,-0.7969,0.00012,19.70689]
[1778765100925,33.53,79977.14,0.0,-0.79954,0.00012,19.5475]
[1778765101929,33.52,79964.49,0.0,-0.80106,0.00012,19.45502]
[1778765102937,33.52,79958.23,0.0,-0.80181,0.00012,19.40941]
[1778765105961,33.52,79952.91,0.0,-0.80245,0.00012,19.3706]
[1778765108982,33.52,79946.69,0.0,-0.80319,0.00012,19.32499]
[1778765113010,33.52,79939.84,0.0,-0.80399,0.00012,19.27539]
[1778765116017,33.53,79937.36,0.0,-0.80428,0.00012,19.25763]
[1778765116061,33.53,79937.36,0.0,-0.80428,0.00012,19.25763]
[1778765117038,33.53,79928.18,0.0,-0.80536,0.00012,19.19073]
[1778765118045,33.53,79923.62,0.0,-0.8059,0.00012,19.15728]
[1778765120059,33.52,79929.78,0.0,-0.80518,0.00012,19.20218]
[1778765120989,33.52,79929.78,0.0,-0.80518,0.00012,19.20218]
[1778765122077,33.52,79964.63,0.0,-0.80104,0.00012,19.45645]
[1778765123084,33.52,79967.7,0.0,-0.80068,0.00012,19.4786]
[1778765124990,33.52,79967.7,0.0,-0.80068,0.00012,19.4786]
[1778765127076,33.52,79962.82,0.0,-0.80127,0.00012,19.44262]
[1778765128487,33.52,79961.12,0.0,-0.80148,0.00012,19.42988]
[1778765128561,33.52,79961.12,0.0,-0.80148,0.00012,19.42988]
[1778765134161,33.52,79963.26,0.0,-0.80127,0.00012,19.44017]
[1778765135195,33.52,79963.26,0.0,-0.80127,0.00012,19.44017]
[1778765135310,33.52,79963.26,0.0,-0.80127,0.00012,19.44017]
[1778765136033,33.52,79963.26,0.0,-0.80127,0.00012,19.44017]
[1778765136060,33.52,79963.26,0.0,-0.80127,0.00012,19.44017]
[1778765136175,33.52,79962.0,0.0,-0.80142,0.00012,19.43078]
[1778765138189,33.52,79954.07,0.0,-0.80237,0.00012,19.37294]
[1778765140255,33.52,79953.65,0.0,-0.80242,0.00012,19.36996]
[1778765140310,33.52,79953.65,0.0,-0.80242,0.00012,19.36996]
[1778765143724,33.52,79949.44,0.0,-0.80291,0.00012,19.33953]
[1778765143812,33.52,79949.44,0.0,-0.80291,0.00012,19.33953]
[1778765149266,33.52,79945.96,0.0,-0.80331,0.00012,19.3149]
[1778765151554,33.52,79945.92,0.0,-0.80332,0.00012,19.31473]
[1778765151571,33.52,79945.92,0.0,-0.80332,0.00012,19.31473]
[1778765152211,33.52,79946.09,0.0,-0.80329,0.00012,19.3161]
[1778765152310,33.52,79946.09,0.0,-0.80329,0.00012,19.3161]
[1778765152313,33.52,79947.69,0.0,-0.8031,0.00012,19.3279]
[1778765157322,33.52,79941.87,0.0,-0.80378,0.00012,19.28616]
[1778765158866,33.52,79941.87,0.0,-0.80378,0.00012,19.28616]
[1778765159071,33.52,79941.87,0.0,-0.80378,0.00012,19.28616]
[1778765164374,33.53,79934.41,0.0,-0.80465,0.00012,19.23271]
[1778765165381,33.53,79921.42,0.0,-0.80618,0.00012,19.13776]
[1778765166388,33.53,79919.31,0.0,-0.80642,0.00012,19.12247]
[1778765168857,33.53,79917.89,0.0,-0.80659,0.00012,19.11224]
[1778765169101,33.53,79917.89,0.0,-0.80659,0.00012,19.11224]
[1778765169409,33.53,79910.74,0.0,-0.80742,0.00012,19.0601]
[1778765171423,33.53,79905.13,0.0,-0.80807,0.00012,19.01922]
[1778765174709,33.53,79907.08,0.0,-0.80784,0.00012,19.03379]
[1778765174810,33.53,79907.08,0.0,-0.80784,0.00012,19.03379]
[1778765175968,33.53,79906.92,0.0,-0.80785,0.00012,19.0329]
[1778765176059,33.53,79906.92,0.0,-0.80785,0.00012,19.0329]
[1778765176069,33.53,79907.15,0.0,-0.80783,0.00012,19.03472]
[1778765181493,33.53,79903.46,0.0,-0.80825,0.00012,19.00834]
[1778765183507,33.53,79898.05,0.0,-0.80887,0.00012,18.96899]
[1778765187398,33.53,79899.15,0.0,-0.80874,0.00012,18.97761]
[1778765187560,33.53,79899.15,0.0,-0.80874,0.00012,18.97761]
[1778765188905,33.53,79899.91,0.0,-0.80864,0.00012,18.98336]
[1778765189062,33.53,79899.91,0.0,-0.80864,0.00012,18.98336]
[1778765189143,33.53,79900.54,0.0,-0.80857,0.00012,18.98829]
[1778765190556,33.54,79895.73,0.0,-0.80912,0.00012,18.95315]
[1778765191317,33.54,79895.73,0.0,-0.80912,0.00012,18.95315]
[1778765191568,33.54,79895.73,0.0,-0.80912,0.00012,18.95315]
[1778765196600,33.54,79895.71,0.0,-0.80914,0.00012,18.94975]
[1778765199853,33.54,79899.35,0.0,-0.80871,0.00012,18.97677]
[1778765200063,33.54,79899.35,0.0,-0.80871,0.00012,18.97677]
[1778765200110,33.54,79899.35,0.0,-0.80871,0.00012,18.97677]
[1778765200309,33.54,79898.96,0.0,-0.80875,0.00012,18.97417]
[1778765200628,33.54,79899.56,0.0,-0.80868,0.00012,18.97857]
[1778765203815,33.54,79898.75,0.0,-0.80877,0.00012,18.97288]
[1778765204058,33.54,79898.75,0.0,-0.80877,0.00012,18.97288]
[1778765209691,33.54,79897.87,0.0,-0.80886,0.00012,18.96734]
[1778765214726,33.54,79897.47,0.0,-0.80889,0.00012,18.9652]
[1778765218303,33.54,79896.07,0.0,-0.80905,0.00012,18.95534]
[1778765218313,33.54,79896.07,0.0,-0.80905,0.00012,18.95534]
[1778765218786,33.54,79896.07,0.0,-0.80905,0.00012,18.95534]
[1778765218811,33.54,79896.07,0.0,-0.80905,0.00012,18.95534]
[1778765218887,33.54,79896.07,0.0,-0.80905,0.00012,18.95548]
[1778765220772,33.54,79889.11,0.0,-0.80986,0.00012,18.90458]
[1778765225120,33.55,79891.57,0.0,-0.80957,0.00012,18.92278]
[1778765225311,33.55,79891.33,0.0,-0.80959,0.00012,18.92118]
[1778765230843,33.55,79887.99,0.0,-0.80997,0.00012,18.89755]
[1778765233621,33.55,79888.21,0.0,-0.80994,0.00012,18.89923]
[1778765233719,33.55,79888.21,0.0,-0.80994,0.00012,18.89923]
[1778765233811,33.55,79888.21,0.0,-0.80994,0.00012,18.89923]
[1778765233864,33.55,79888.0,0.0,-0.80996,0.00012,18.89772]
[1778765236369,33.55,79888.32,0.0,-0.80993,0.00012,18.90013]
[1778765236572,33.55,79888.32,0.0,-0.80993,0.00012,18.90013]
[1778765238899,33.55,79895.66,0.0,-0.80907,0.00012,18.9542]
[1778765240936,33.55,79896.22,0.0,-0.809,0.00012,18.95847]
[1778765241083,33.55,79896.22,0.0,-0.809,0.00012,18.95847]
[1778765242542,33.55,79895.71,0.0,-0.80905,0.00012,18.95505]
[1778765242574,33.55,79895.71,0.0,-0.80905,0.00012,18.95505]
[1778765242927,33.55,79895.73,0.0,-0.80905,0.00012,18.95536]
[1778765245942,33.55,79896.21,0.0,-0.80899,0.00012,18.9592]
[1778765246059,33.55,79896.21,0.0,-0.80899,0.00012,18.9592]
[1778765250418,33.55,79900.32,0.0,-0.8085,0.00012,18.99001]
[1778765250570,33.55,79900.32,0.0,-0.8085,0.00012,18.99001]
[1778765251199,33.55,79900.32,0.0,-0.8085,0.00012,18.99001]
[1778765251314,33.55,79899.74,0.0,-0.80856,0.00012,18.98587]
[1778765251990,33.55,79899.47,0.0,-0.80862,0.00012,18.97975]
[1778765254947,33.55,79898.22,0.0,-0.80877,0.00012,18.97081]
[1778765255063,33.55,79898.22,0.0,-0.80877,0.00012,18.97081]
[1778765260049,33.55,79903.35,0.0,-0.80816,0.00012,19.00898]
[1778765262365,33.55,79904.77,0.0,-0.80799,0.00012,19.01946]
[1778765262576,33.55,79904.77,0.0,-0.80799,0.00012,19.01946]
[1778765262789,33.55,79904.77,0.0,-0.80799,0.00012,19.01946]
[1778765262813,33.55,79904.77,0.0,-0.80799,0.00012,19.01946]
[1778765263070,33.55,79904.69,0.0,-0.808,0.00012,19.0189]
[1778765268105,33.55,79905.82,0.0,-0.80786,0.00012,19.02729]
[1778765269112,33.55,79900.24,0.0,-0.80852,0.00012,18.98642]
[1778765270119,33.55,79891.9,0.0,-0.80949,0.00012,18.92534]
[1778765272133,33.56,79897.82,0.0,-0.80879,0.00012,18.96898]
[1778765273730,33.56,79897.91,0.0,-0.80878,0.00012,18.96972]
[1778765273812,33.56,79897.91,0.0,-0.80878,0.00012,18.96972]
[1778765279182,33.56,79900.29,0.0,-0.8085,0.00012,18.98761]
[1778765282971,33.56,79898.55,0.0,-0.8087,0.00012,18.97504]
[1778765283066,33.56,79898.55,0.0,-0.8087,0.00012,18.97504]
[1778765283617,33.56,79898.0,0.0,-0.80876,0.00012,18.97106]
[1778765283809,33.56,79898.0,0.0,-0.80876,0.00012,18.97106]
[1778765284221,33.56,79897.07,0.0,-0.80887,0.00012,18.96431]
[1778765287239,33.56,79901.81,0.0,-0.80831,0.00012,18.99924]
[1778765288384,33.56,79901.0,0.0,-0.80841,0.00012,18.99333]
[1778765288562,33.56,79901.0,0.0,-0.80841,0.00012,18.99333]
[1778765294288,33.56,79899.61,0.0,-0.80856,0.00012,18.98333]
[1778765295472,33.56,79899.61,0.0,-0.80856,0.00012,18.98333]
[1778765295561,33.56,79899.61,0.0,-0.80856,0.00012,18.98333]
[1778765298319,33.56,79890.04,0.0,-0.80968,0.00012,18.91333]
[1778765299326,33.56,79878.0,0.0,-0.81107,0.00012,18.8251]
[1778765300333,33.56,79877.08,0.0,-0.81117,0.00012,18.81858]
[1778765301369,33.56,79877.08,0.0,-0.81117,0.00012,18.81858]
[1778765301549,33.56,79877.08,0.0,-0.81117,0.00012,18.81858]
[1778765301567,33.56,79877.08,0.0,-0.81117,0.00012,18.81858]
[1778765301583,33.56,79877.08,0.0,-0.81117,0.00012,18.81884]
[1778765303354,33.56,79881.67,0.0,-0.81063,0.00012,18.85302]
[1778765305368,33.56,79887.38,0.0,-0.80996,0.00012,18.89531]
[1778765306886,33.56,79887.38,0.0,-0.80996,0.00012,18.89531]
[1778765307066,33.56,79887.38,0.0,-0.80996,0.00012,18.89531]
[1778765307163,33.56,79888.4,0.0,-0.80984,0.00012,18.90314]
[1778765307320,33.56,79888.4,0.0,-0.80984,0.00012,18.90314]
[1778765312417,33.56,79889.61,0.0,-0.80971,0.00012,18.90862]
[1778765314431,33.57,79895.47,0.0,-0.80903,0.00012,18.95192]
[1778765316445,33.57,79900.58,0.0,-0.80843,0.00012,18.98962]
[1778765317742,33.57,79900.58,0.0,-0.80843,0.00012,18.98962]
[1778765317813,33.57,79900.58,0.0,-0.80843,0.00012,18.98962]
[1778765323494,33.57,79903.57,0.0,-0.80806,0.00012,19.0123]
[1778765326393,33.57,79904.65,0.0,-0.80793,0.00012,19.0204]
[1778765326565,33.57,79904.65,0.0,-0.80793,0.00012,19.0204]
[1778765326700,33.57,79904.65,0.0,-0.80793,0.00012,19.0204]
[1778765326810,33.57,79904.65,0.0,-0.80793,0.00012,19.0204]
[1778765326912,33.57,79904.93,0.0,-0.8079,0.00012,19.02263]
[1778765332557,33.57,79906.19,0.0,-0.80775,0.00012,19.03217]
[1778765336585,33.57,79911.12,0.0,-0.80717,0.00012,19.06843]
[1778765337592,33.57,79916.73,0.0,-0.80651,0.00012,19.10946]
[1778765339606,33.57,79921.53,0.0,-0.80594,0.00012,19.14478]
[1778765340555,33.57,79921.53,0.0,-0.80594,0.00012,19.14478]
[1778765340565,33.57,79921.53,0.0,-0.80594,0.00012,19.14478]
[1778765344641,33.57,79907.65,0.0,-0.80756,0.00012,19.04354]
[1778765345648,33.57,79903.22,0.0,-0.80808,0.00012,19.01123]
[1778765346655,33.57,79908.6,0.0,-0.80745,0.00012,19.05075]
[1778765347665,33.57,79908.6,0.0,-0.80745,0.00012,19.05075]
[1778765347813,33.57,79908.6,0.0,-0.80745,0.00012,19.05075]
[1778765348063,33.57,79908.6,0.0,-0.80745,0.00012,19.05075]
[1778765348310,33.57,79908.6,0.0,-0.80745,0.00012,19.05075]
[1778765348164,33.57,79909.69,0.0,-0.80732,0.00012,19.05876]
[1778765353709,33.57,79907.11,0.0,-0.80762,0.00012,19.0401]
[1778765354649,33.57,79907.11,0.0,-0.80762,0.00012,19.0401]
[1778765354812,33.57,79907.11,0.0,-0.80762,0.00012,19.0401]
[1778765359747,33.57,79911.68,0.0,-0.80708,0.00012,19.07377]
[1778765360728,33.57,79911.68,0.0,-0.80708,0.00012,19.07377]
[1778765360812,33.57,79911.68,0.0,-0.80708,0.00012,19.07377]
[1778765361316,33.57,79911.68,0.0,-0.80708,0.00012,19.07377]
[1778765361326,33.57,79915.05,0.0,-0.80668,0.00012,19.09849]
[1778765361560,33.57,79915.05,0.0,-0.80668,0.00012,19.09849]
[1778765366797,33.57,79918.17,0.0,-0.80632,0.00012,19.12121]
[1778765371832,33.57,79919.31,0.0,-0.80622,0.00012,19.12513]
[1778765373846,33.57,79924.34,0.0,-0.80562,0.00012,19.1621]
[1778765375549,33.57,79924.87,0.0,-0.80556,0.00012,19.16619]
[1778765375565,33.57,79924.87,0.0,-0.80556,0.00012,19.16619]
[1778765380895,33.58,79923.37,0.0,-0.80571,0.00012,19.15635]
[1778765381609,33.58,79923.37,0.0,-0.80571,0.00012,19.15635]
[1778765381811,33.58,79923.37,0.0,-0.80571,0.00012,19.15635]
[1778765382033,33.58,79923.37,0.0,-0.80571,0.00012,19.15635]
[1778765382067,33.58,79923.37,0.0,-0.80571,0.00012,19.15635]
[1778765382134,33.58,79923.4,0.0,-0.80571,0.00012,19.15694]
[1778765387944,33.58,79926.78,0.0,-0.80529,0.00012,19.18267]
[1778765389922,33.58,79928.83,0.0,-0.80505,0.00012,19.19779]
[1778765390064,33.58,79928.83,0.0,-0.80505,0.00012,19.19779]
[1778765396000,33.58,79928.74,0.0,-0.80504,0.00012,19.19801]
[1778765398014,33.58,79919.09,0.0,-0.80617,0.00012,19.12788]
[1778765398867,33.58,79919.09,0.0,-0.80617,0.00012,19.12788]
[1778765399061,33.58,79919.09,0.0,-0.80617,0.00012,19.12788]
[1778765399626,33.58,79919.94,0.0,-0.80607,0.00012,19.1343]
[1778765399810,33.58,79919.94,0.0,-0.80607,0.00012,19.1343]
[1778765400029,33.58,79919.8,0.0,-0.80608,0.00012,19.1333]
[1778765403377,33.58,79916.59,0.0,-0.80646,0.00012,19.10987]
[1778765403565,33.58,79913.09,0.0,-0.80687,0.00012,19.08433]
[1778765408127,33.58,79912.78,0.0,-0.8069,0.00012,19.08226]
[1778765408193,33.58,79912.78,0.0,-0.8069,0.00012,19.08226]
[1778765409763,33.58,79908.23,0.0,-0.80744,0.00012,19.04907]
[1778765409812,33.58,79908.23,0.0,-0.80744,0.00012,19.04907]
[1778765410103,33.58,79907.5,0.0,-0.80752,0.00012,19.04379]
[1778765412117,33.58,79902.84,0.0,-0.80806,0.00012,19.00967]
[1778765413313,33.58,79902.84,0.0,-0.80806,0.00012,19.00967]
[1778765413563,33.58,79900.91,0.0,-0.80829,0.00012,18.99558]
[1778765417735,33.58,79897.32,0.0,-0.8087,0.00012,18.96956]
[1778765417811,33.58,79897.32,0.0,-0.8087,0.00012,18.96956]
[1778765417979,33.58,79897.32,0.0,-0.8087,0.00012,18.96956]
[1778765418062,33.58,79897.32,0.0,-0.8087,0.00012,18.96956]
[1778765418161,33.58,79898.91,0.0,-0.80852,0.00012,18.98128]
[1778765419168,33.58,79903.55,0.0,-0.80797,0.00012,19.01531]
[1778765421182,33.58,79907.84,0.0,-0.80747,0.00012,19.04673]
[1778765422331,33.58,79907.84,0.0,-0.80747,0.00012,19.04673]
[1778765422189,33.58,79912.8,0.0,-0.80689,0.00012,19.083]
[1778765422561,33.58,79912.8,0.0,-0.80689,0.00012,19.083]
[1778765425452,33.58,79911.88,0.0,-0.807,0.00012,19.07609]
[1778765425562,33.58,79911.88,0.0,-0.807,0.00012,19.07609]
[1778765426217,33.58,79911.0,0.0,-0.80711,0.00012,19.06961]
[1778765427855,33.58,79912.86,0.0,-0.80689,0.00012,19.08316]
[1778765428069,33.58,79912.86,0.0,-0.80689,0.00012,19.08316]
[1778765432260,33.58,79916.96,0.0,-0.80644,0.00012,19.10862]
[1778765433333,33.58,79916.96,0.0,-0.80644,0.00012,19.10862]
[1778765433352,33.58,79922.91,0.0,-0.80575,0.00012,19.15203]
[1778765433561,33.58,79922.91,0.0,-0.80575,0.00012,19.15203]
[1778765434162,33.58,79922.91,0.0,-0.80575,0.00012,19.15203]
[1778765434311,33.58,79922.91,0.0,-0.80575,0.00012,19.15203]
[1778765434366,33.58,79926.53,0.0,-0.80532,0.00012,19.17835]
[1778765439165,33.58,79922.46,0.0,-0.80581,0.00012,19.14812]
[1778765439309,33.58,79922.46,0.0,-0.80581,0.00012,19.14812]
[1778765442758,33.58,79922.57,0.0,-0.8058,0.00012,19.1485]
[1778765442810,33.58,79922.57,0.0,-0.8058,0.00012,19.1485]
[1778765443337,33.58,79912.58,0.0,-0.80698,0.00012,19.07537]
[1778765444344,33.58,79903.56,0.0,-0.80803,0.00012,19.00935]
[1778765445362,33.58,79903.56,0.0,-0.80803,0.00012,19.00935]
[1778765445410,33.58,79901.08,0.0,-0.80832,0.00012,18.99125]
[1778765445584,33.58,79901.08,0.0,-0.80832,0.00012,18.99125]
[1778765445790,33.58,79901.08,0.0,-0.80832,0.00012,18.99125]
[1778765445809,33.58,79901.08,0.0,-0.80832,0.00012,18.99125]
[1778765451393,33.58,79900.23,0.0,-0.80841,0.00012,18.98547]
[1778765451921,33.58,79900.23,0.0,-0.80841,0.00012,18.98547]
[1778765452065,33.58,79900.23,0.0,-0.80841,0.00012,18.98547]
[1778765452946,33.58,79899.17,0.0,-0.80854,0.00012,18.9778]
[1778765453061,33.58,79899.17,0.0,-0.80854,0.00012,18.9778]
[1778765453407,33.58,79899.62,0.0,-0.80848,0.00012,18.9812]
[1778765456430,33.58,79904.4,0.0,-0.80792,0.00012,19.01647]
[1778765456866,33.58,79904.4,0.0,-0.80792,0.00012,19.01647]
[1778765457061,33.58,79904.4,0.0,-0.80792,0.00012,19.01647]
[1778765461562,33.58,79905.24,0.0,-0.80782,0.00012,19.02287]
[1778765461810,33.58,79905.24,0.0,-0.80782,0.00012,19.02287]
[1778765461839,33.58,79895.17,0.0,-0.80899,0.00012,18.94916]
[1778765462471,33.58,79893.49,0.0,-0.80919,0.00012,18.93696]
[1778765463479,33.58,79888.98,0.0,-0.80971,0.00012,18.90404]
[1778765464486,33.58,79881.86,0.0,-0.81053,0.00012,18.85189]
[1778765465493,33.58,79875.86,0.0,-0.81123,0.00012,18.80799]
[1778765469381,33.58,79875.64,0.0,-0.81125,0.00012,18.80673]
[1778765471549,33.59,79885.84,0.0,-0.81006,0.00012,18.88203]
[1778765472557,33.59,79895.7,0.0,-0.80891,0.00012,18.95438]
[1778765473563,33.59,79903.61,0.0,-0.80798,0.00012,19.01256]
[1778765474519,33.59,79903.61,0.0,-0.80798,0.00012,19.01256]
[1778765474566,33.59,79903.61,0.0,-0.80798,0.00012,19.01256]
[1778765474954,33.59,79905.46,0.0,-0.80776,0.00012,19.02621]
[1778765477592,33.59,79911.58,0.0,-0.80704,0.00012,19.07138]
[1778765478599,33.59,79918.16,0.0,-0.80627,0.00012,19.11958]
[1778765481621,33.59,79925.56,0.0,-0.80539,0.00012,19.17376]
[1778765483864,33.59,79927.63,0.0,-0.80514,0.00012,19.18915]
[1778765485903,33.59,79924.45,0.0,-0.80551,0.00012,19.1667]
[1778765486658,33.59,79917.86,0.0,-0.80628,0.00012,19.1187]
[1778765488295,33.59,79917.86,0.0,-0.80628,0.00012,19.1187]
[1778765488313,33.59,79917.86,0.0,-0.80628,0.00012,19.1187]
[1778765488386,33.59,79912.86,0.0,-0.80686,0.00012,19.08255]
[1778765490725,33.59,79916.38,0.0,-0.80644,0.00012,19.10845]
[1778765490808,33.59,79916.38,0.0,-0.80644,0.00012,19.10845]
[1778765492416,33.59,79916.65,0.0,-0.80641,0.00012,19.11059]
[1778765492563,33.59,79919.75,0.0,-0.80607,0.00012,19.1293]
[1778765495393,33.59,79920.98,0.0,-0.80592,0.00012,19.1384]
[1778765495412,33.59,79918.28,0.0,-0.80624,0.00012,19.11896]
[1778765495529,33.59,79918.28,0.0,-0.80624,0.00012,19.11896]
[1778765495562,33.59,79918.28,0.0,-0.80624,0.00012,19.11896]
[1778765495721,33.59,79917.51,0.0,-0.80633,0.00012,19.11334]
[1778765498088,33.59,79917.69,0.0,-0.8063,0.00012,19.11481]
[1778765498312,33.59,79917.69,0.0,-0.8063,0.00012,19.11481]
[1778765504254,33.6,79919.03,0.0,-0.80613,0.00012,19.12528]
[1778765504312,33.6,79919.03,0.0,-0.80613,0.00012,19.12528]
[1778765504316,33.6,79919.87,0.0,-0.80604,0.00012,19.1313]
[1778765504784,33.6,79930.03,0.0,-0.80484,0.00012,19.20544]
[1778765505791,33.6,79939.24,0.0,-0.80375,0.00012,19.27275]
[1778765506798,33.6,79944.32,0.0,-0.80315,0.00012,19.30984]
[1778765509436,33.6,79945.66,0.0,-0.80299,0.00012,19.31964]
[1778765509458,33.6,79945.66,0.0,-0.80299,0.00012,19.31964]
[1778765512510,33.6,79947.15,0.0,-0.80281,0.00012,19.33062]
[1778765512578,33.6,79947.15,0.0,-0.80281,0.00012,19.33062]
[1778765515861,33.6,79952.0,0.0,-0.80223,0.00012,19.366]
[1778765517875,33.6,79943.23,0.0,-0.80327,0.00012,19.30222]
[1778765518563,33.6,79943.23,0.0,-0.80327,0.00012,19.30222]
[1778765518813,33.6,79943.23,0.0,-0.80327,0.00012,19.30222]
[1778765518882,33.6,79939.94,0.0,-0.80366,0.00012,19.27835]
[1778765519719,33.6,79939.94,0.0,-0.80366,0.00012,19.27835]
[1778765519810,33.6,79939.94,0.0,-0.80366,0.00012,19.27835]
[1778765524924,33.6,79945.69,0.0,-0.80297,0.00012,19.32087]
[1778765525668,33.6,79945.69,0.0,-0.80297,0.00012,19.32087]
[1778765525814,33.6,79945.69,0.0,-0.80297,0.00012,19.32087]
[1778765525931,33.6,79946.26,0.0,-0.8029,0.00012,19.32509]
[1778765526572,33.6,79946.26,0.0,-0.8029,0.00012,19.32509]
[1778765526813,33.6,79946.26,0.0,-0.8029,0.00012,19.32509]
[1778765531975,33.6,79946.63,0.0,-0.80285,0.00012,19.32808]
[1778765532756,33.6,79946.63,0.0,-0.80285,0.00012,19.32808]
[1778765532814,33.6,79946.63,0.0,-0.80285,0.00012,19.32808]
[1778765535703,33.6,79944.32,0.0,-0.80312,0.00012,19.31136]
[1778765535808,33.6,79944.32,0.0,-0.80312,0.00012,19.31136]
[1778765536007,33.6,79945.28,0.0,-0.80301,0.00012,19.31839]
[1778765538820,33.6,79943.6,0.0,-0.80321,0.00012,19.30622]
[1778765539062,33.6,79943.6,0.0,-0.80321,0.00012,19.30622]
[1778765542768,33.6,79944.88,0.0,-0.80305,0.00012,19.31573]
[1778765542816,33.6,79944.88,0.0,-0.80305,0.00012,19.31573]
[1778765544136,33.6,79945.64,0.0,-0.80296,0.00012,19.3213]
[1778765544309,33.6,79945.64,0.0,-0.80296,0.00012,19.3213]
[1778765544402,33.6,79946.9,0.0,-0.80281,0.00012,19.33054]
[1778765545963,33.6,79944.92,0.0,-0.80304,0.00012,19.31613]
[1778765546070,33.6,79944.92,0.0,-0.80304,0.00012,19.31613]
[1778765547737,33.6,79946.06,0.0,-0.80291,0.00012,19.3245]
[1778765547814,33.6,79946.06,0.0,-0.80291,0.00012,19.3245]
[1778765552022,33.6,79945.32,0.0,-0.80302,0.00012,19.315]
[1778765552072,33.6,79945.32,0.0,-0.80302,0.00012,19.315]
[1778765552170,33.6,79946.67,0.0,-0.80286,0.00012,19.32491]
[1778765553329,33.6,79946.67,0.0,-0.80286,0.00012,19.32491]
[1778765553572,33.6,79946.6,0.0,-0.80287,0.00012,19.32444]
[1778765554500,33.6,79946.6,0.0,-0.80287,0.00012,19.32444]
[1778765554564,33.6,79947.04,0.0,-0.80282,0.00012,19.32769]
[1778765557156,33.6,79932.94,0.0,-0.80449,0.00012,19.22477]
[1778765558163,33.6,79929.83,0.0,-0.80486,0.00012,19.20203]
[1778765559156,33.6,79929.83,0.0,-0.80486,0.00012,19.20203]
[1778765559312,33.6,79929.83,0.0,-0.80486,0.00012,19.20203]
[1778765559410,33.6,79929.77,0.0,-0.80487,0.00012,19.20156]
[1778765560660,33.6,79929.64,0.0,-0.80488,0.00012,19.20058]
[1778765560813,33.6,79929.64,0.0,-0.80488,0.00012,19.20058]
[1778765563198,33.6,79919.92,0.0,-0.80603,0.00012,19.1294]
[1778765564086,33.6,79919.92,0.0,-0.80603,0.00012,19.1294]
[1778765564311,33.6,79919.92,0.0,-0.80603,0.00012,19.1294]
[1778765564364,33.6,79913.97,0.0,-0.80673,0.00012,19.08588]
[1778765567228,33.6,79920.68,0.0,-0.80594,0.00012,19.13486]
[1778765568786,33.6,79922.91,0.0,-0.80568,0.00012,19.15107]
[1778765568813,33.6,79922.91,0.0,-0.80568,0.00012,19.15107]
[1778765569997,33.6,79923.24,0.0,-0.80564,0.00012,19.15339]
[1778765570064,33.6,79923.24,0.0,-0.80564,0.00012,19.15339]
[1778765571712,33.6,79924.65,0.0,-0.80548,0.00012,19.1635]
[1778765571811,33.6,79924.65,0.0,-0.80548,0.00012,19.1635]
[1778765577298,33.6,79926.26,0.0,-0.8053,0.00012,19.17476]
[1778765578042,33.6,79926.26,0.0,-0.8053,0.00012,19.17476]
[1778765578060,33.6,79926.26,0.0,-0.8053,0.00012,19.17476]
[1778765578305,33.6,79927.93,0.0,-0.8051,0.00012,19.18685]
[1778765580322,33.6,79914.42,0.0,-0.8067,0.00012,19.08802]
[1778765581331,33.6,79902.46,0.0,-0.8081,0.00012,19.0006]
[1778765582338,33.6,79896.09,0.0,-0.80884,0.00012,18.95412]
[1778765583345,33.6,79900.49,0.0,-0.80832,0.00012,18.9865]
[1778765584352,33.6,79904.13,0.0,-0.80789,0.00012,19.01327]
[1778765587077,33.6,79906.37,0.0,-0.80763,0.00012,19.02984]
[1778765587314,33.6,79906.37,0.0,-0.80763,0.00012,19.02984]
[1778765589047,33.6,79909.28,0.0,-0.80728,0.00012,19.05129]
[1778765589063,33.6,79909.28,0.0,-0.80728,0.00012,19.05129]
[1778765590399,33.6,79901.37,0.0,-0.80821,0.00012,18.9936]
[1778765591010,33.6,79901.37,0.0,-0.80821,0.00012,18.9936]
[1778765591063,33.6,79901.37,0.0,-0.80821,0.00012,18.9936]
[1778765591409,33.6,79901.43,0.0,-0.8082,0.00012,18.99419]
[1778765593255,33.6,79903.04,0.0,-0.80801,0.00012,19.00611]
[1778765593316,33.6,79903.04,0.0,-0.80801,0.00012,19.00611]
[1778765593361,33.6,79903.04,0.0,-0.80801,0.00012,19.00611]
[1778765593574,33.6,79903.04,0.0,-0.80801,0.00012,19.00611]
[1778765593423,33.6,79895.92,0.0,-0.80884,0.00012,18.95414]
[1778765594430,33.6,79877.03,0.0,-0.81103,0.00012,18.8158]
[1778765595437,33.6,79855.92,0.0,-0.81346,0.00011,18.66085]
[1778765596445,33.6,79847.37,0.0,-0.81444,0.00011,18.5983]
[1778765597451,33.6,79841.83,0.0,-0.81507,0.00011,18.55782]
[1778765598458,33.6,79829.67,0.0,-0.81645,0.00011,18.46866]
[1778765599468,33.6,79823.42,0.0,-0.81715,0.00011,18.42287]
[1778765600475,33.6,79828.24,0.0,-0.8166,0.00011,18.45848]
[1778765602489,33.6,79815.86,0.0,-0.818,0.00011,18.36744]
[1778765603496,33.6,79811.99,0.0,-0.81844,0.00011,18.33904]
[1778765604503,33.6,79820.4,0.0,-0.81749,0.00011,18.40119]
[1778765605511,33.6,79828.53,0.0,-0.81656,0.00011,18.46116]
[1778765606518,33.61,79834.56,0.0,-0.81587,0.00011,18.50563]
[1778765607525,33.61,79842.26,0.0,-0.815,0.00011,18.5623]
[1778765609539,33.61,79843.22,0.0,-0.81488,0.00011,18.56992]
[1778765610546,33.61,79837.68,0.0,-0.81551,0.00011,18.52927]
[1778765613567,33.61,79843.8,0.0,-0.81483,0.00011,18.57041]
[1778765614392,33.61,79843.8,0.0,-0.81483,0.00011,18.57041]
[1778765614560,33.61,79843.8,0.0,-0.81483,0.00011,18.57041]
[1778765614574,33.61,79843.51,0.0,-0.81486,0.00011,18.56838]
[1778765617104,33.61,79845.92,0.0,-0.81459,0.00011,18.58622]
[1778765617321,33.61,79845.92,0.0,-0.81459,0.00011,18.58622]
[1778765620617,33.61,79850.63,0.0,-0.81405,0.00011,18.62097]
[1778765621545,33.61,79850.63,0.0,-0.81405,0.00011,18.62097]
[1778765621574,33.61,79850.63,0.0,-0.81405,0.00011,18.62097]
[1778765621623,33.61,79855.1,0.0,-0.81353,0.00011,18.65378]
[1778765623638,33.61,79859.36,0.0,-0.81305,0.00011,18.6849]
[1778765625761,33.61,79860.08,0.0,-0.81297,0.00011,18.69008]
[1778765625811,33.61,79860.08,0.0,-0.81297,0.00011,18.69008]
[1778765627666,33.61,79870.44,0.0,-0.81178,0.00012,18.76576]
[1778765628673,33.61,79876.07,0.0,-0.81113,0.00012,18.80703]
[1778765629680,33.61,79885.61,0.0,-0.81002,0.00012,18.87688]
[1778765630687,33.61,79888.84,0.0,-0.80965,0.00012,18.90038]
[1778765633745,33.61,79891.83,0.0,-0.8093,0.00012,18.92226]
[1778765633808,33.61,79891.83,0.0,-0.8093,0.00012,18.92226]
[1778765633909,33.61,79892.9,0.0,-0.80918,0.00012,18.93006]
[1778765635726,33.61,79896.52,0.0,-0.80876,0.00012,18.95648]
[1778765636732,33.61,79900.11,0.0,-0.80834,0.00012,18.98267]
[1778765637739,33.61,79904.03,0.0,-0.80789,0.00012,19.01123]
[1778765639303,33.61,79904.03,0.0,-0.80789,0.00012,19.01123]
[1778765639313,33.61,79904.03,0.0,-0.80789,0.00012,19.01123]
[1778765639547,33.6,79905.82,0.0,-0.80768,0.00012,19.02402]
[1778765641339,33.6,79906.72,0.0,-0.80758,0.00012,19.0306]
[1778765641570,33.6,79906.72,0.0,-0.80758,0.00012,19.0306]
[1778765643120,33.6,79906.26,0.0,-0.80764,0.00012,19.02691]
[1778765643221,33.6,79901.88,0.0,-0.80815,0.00012,18.99473]
[1778765646316,33.6,79901.14,0.0,-0.80824,0.00012,18.98909]
[1778765646573,33.6,79901.14,0.0,-0.80824,0.00012,18.98909]
[1778765646604,33.6,79907.29,0.0,-0.80753,0.00012,19.03378]
[1778765647811,33.6,79914.75,0.0,-0.80666,0.00012,19.08812]
[1778765649825,33.6,79904.56,0.0,-0.80786,0.00012,19.01322]
[1778765650832,33.6,79895.18,0.0,-0.80895,0.00012,18.94445]
[1778765651839,33.6,79897.89,0.0,-0.80864,0.00012,18.96424]
[1778765654724,33.6,79900.49,0.0,-0.80834,0.00012,18.98311]
[1778765654813,33.6,79900.49,0.0,-0.80834,0.00012,18.98311]
[1778765659285,33.6,79900.64,0.0,-0.80832,0.00012,18.98387]
[1778765659333,33.6,79900.64,0.0,-0.80832,0.00012,18.98387]
[1778765665577,33.6,79900.68,0.0,-0.80833,0.00012,18.98361]
[1778765665809,33.6,79900.66,0.0,-0.80833,0.00012,18.98328]
[1778765667951,33.6,79894.16,0.0,-0.8091,0.00012,18.93552]
[1778765668958,33.6,79890.35,0.0,-0.80954,0.00012,18.90759]
[1778765671100,33.6,79890.28,0.0,-0.80955,0.00012,18.90707]
[1778765671330,33.6,79890.28,0.0,-0.80955,0.00012,18.90707]
[1778765673993,33.6,79893.73,0.0,-0.80918,0.00012,18.928]
[1778765678363,33.6,79894.84,0.0,-0.80905,0.00012,18.93622]
[1778765678563,33.6,79894.84,0.0,-0.80905,0.00012,18.93622]
[1778765678660,33.6,79898.58,0.0,-0.80861,0.00012,18.96376]
[1778765681043,33.6,79890.96,0.0,-0.80949,0.00012,18.90808]
[1778765682050,33.6,79885.26,0.0,-0.81016,0.00012,18.86632]
[1778765684955,33.6,79887.37,0.0,-0.80992,0.00012,18.88149]
[1778765685140,33.6,79887.37,0.0,-0.80992,0.00012,18.88149]
[1778765686078,33.6,79880.43,0.0,-0.81073,0.00012,18.83033]
[1778765688094,33.6,79874.35,0.0,-0.81143,0.00012,18.78571]
[1778765689714,33.6,79874.35,0.0,-0.81143,0.00012,18.78571]
[1778765690509,33.6,79874.67,0.0,-0.81139,0.00012,18.78814]
[1778765691026,33.6,79874.6,0.0,-0.8114,0.00012,18.78757]
[1778765694315,33.6,79874.31,0.0,-0.81144,0.00012,18.78541]
[1778765694574,33.6,79874.31,0.0,-0.81144,0.00012,18.78541]
[1778765694647,33.6,79877.21,0.0,-0.8111,0.00012,18.80668]
[1778765694813,33.6,79877.21,0.0,-0.8111,0.00012,18.80668]
[1778765699600,33.6,79878.48,0.0,-0.81096,0.00012,18.81585]
[1778765699819,33.6,79879.34,0.0,-0.81086,0.00012,18.82203]
[1778765699847,33.6,79879.34,0.0,-0.81086,0.00012,18.82203]
[1778765700059,33.6,79879.34,0.0,-0.81086,0.00012,18.82203]
[1778765700187,33.6,79878.39,0.0,-0.81097,0.00012,18.81506]
[1778765704711,33.6,79874.07,0.0,-0.81147,0.00012,18.78317]
[1778765704810,33.6,79878.17,0.0,-0.811,0.00012,18.81319]
[1778765707236,33.6,79868.71,0.0,-0.81209,0.00012,18.74364]
[1778765709250,33.6,79855.75,0.0,-0.81358,0.00011,18.64844]
[1778765711264,33.6,79847.83,0.0,-0.81449,0.00011,18.59038]
[1778765713278,33.6,79842.48,0.0,-0.8151,0.00011,18.5512]
[1778765715292,33.6,79833.78,0.0,-0.81609,0.00011,18.4873]
[1778765717000,33.6,79830.0,0.0,-0.81652,0.00011,18.45941]
[1778765717393,33.6,79814.16,0.0,-0.81832,0.00011,18.34271]
[1778765718396,33.6,79781.52,0.0,-0.82199,0.00011,18.10171]
[1778765719404,33.6,79770.86,0.0,-0.82317,0.00011,18.02302]
[1778765720412,33.6,79757.41,0.0,-0.82466,0.00011,17.92381]
[1778765720856,33.6,79757.41,0.0,-0.82466,0.00011,17.92381]
[1778765721516,33.6,79757.41,0.0,-0.82466,0.00011,17.92381]
[1778765721566,33.6,79744.68,0.0,-0.82607,0.00011,17.82973]
[1778765722425,33.6,79740.68,0.0,-0.8265,0.00011,17.80033]
[1778765723432,33.6,79745.27,0.0,-0.82599,0.00011,17.83461]
[1778765724439,33.6,79750.7,0.0,-0.82539,0.00011,17.87513]
[1778765725677,33.6,79750.7,0.0,-0.82539,0.00011,17.87513]
[1778765725712,33.6,79757.55,0.0,-0.82463,0.00011,17.92582]
[1778765726453,33.6,79768.07,0.0,-0.82346,0.00011,18.00367]
[1778765727462,33.6,79776.46,0.0,-0.82253,0.00011,18.06592]
[1778765728474,33.6,79783.27,0.0,-0.82176,0.00011,18.11636]
[1778765729479,33.6,79792.55,0.0,-0.82072,0.00011,18.18493]
[1778765731493,33.6,79793.89,0.0,-0.8206,0.00011,18.19085]
[1778765734514,33.6,79786.79,0.0,-0.82139,0.00011,18.13912]
[1778765736528,33.6,79779.85,0.0,-0.82215,0.00011,18.08847]
[1778765737535,33.6,79775.47,0.0,-0.82264,0.00011,18.05608]
[1778765742570,33.6,79777.69,0.0,-0.82239,0.00011,18.07276]
[1778765743577,33.6,79773.08,0.0,-0.8229,0.00011,18.03874]
[1778765745785,33.6,79773.6,0.0,-0.82284,0.00011,18.04267]
[1778765745815,33.6,79773.03,0.0,-0.82291,0.00011,18.03853]
[1778765747802,33.6,79773.03,0.0,-0.82291,0.00011,18.03853]
[1778765748619,33.6,79757.17,0.0,-0.82466,0.00011,17.92149]
[1778765749626,33.6,79747.59,0.0,-0.82571,0.00011,17.85098]
[1778765750633,33.6,79745.95,0.0,-0.82589,0.00011,17.83895]
[1778765751529,33.6,79745.95,0.0,-0.82589,0.00011,17.83895]
[1778765756675,33.61,79744.7,0.0,-0.82602,0.00011,17.83019]
[1778765758693,33.61,79731.61,0.0,-0.82746,0.00011,17.73363]
[1778765759700,33.61,79727.19,0.0,-0.82794,0.00011,17.70115]
[1778765760709,33.61,79709.31,0.0,-0.82988,0.00011,17.56879]
[1778765761716,33.61,79712.02,0.0,-0.82959,0.00011,17.58921]
[1778765764737,33.61,79704.02,0.0,-0.83044,0.00011,17.53067]
[1778765765744,33.61,79693.77,0.0,-0.83155,0.00011,17.45484]
[1778765766756,33.61,79691.23,0.0,-0.83182,0.00011,17.43621]
[1778765767768,33.61,79681.9,0.0,-0.83282,0.00011,17.36731]
[1778765768773,33.61,79679.69,0.0,-0.83305,0.00011,17.35124]
[1778765769786,33.61,79684.04,0.0,-0.83258,0.00011,17.38372]
[1778765770789,33.61,79696.57,0.0,-0.83123,0.00011,17.47682]
[1778765771796,33.61,79706.04,0.0,-0.8302,0.00011,17.54733]
[1778765772817,33.61,79711.11,0.0,-0.82964,0.00011,17.58516]
[1778765774833,33.61,79721.62,0.0,-0.82849,0.00011,17.66338]
[1778765776849,33.61,79729.9,0.0,-0.82758,0.00011,17.7249]
[1778765778872,33.61,79721.22,0.0,-0.82853,0.00011,17.6608]
[1778765780899,33.62,79715.85,0.0,-0.82911,0.00011,17.62133]
[1778765782902,33.62,79708.71,0.0,-0.82988,0.00011,17.56887]
[1778765784146,33.62,79708.71,0.0,-0.82988,0.00011,17.56887]
[1778765784313,33.62,79708.71,0.0,-0.82988,0.00011,17.56887]
[1778765787950,33.62,79700.06,0.0,-0.8308,0.00011,17.50592]
[1778765788958,33.62,79681.42,0.0,-0.83281,0.00011,17.36798]
[1778765789960,33.62,79681.12,0.0,-0.83284,0.00011,17.36604]
[1778765790967,33.62,79686.71,0.0,-0.83223,0.00011,17.40772]
[1778765793990,33.62,79691.52,0.0,-0.83174,0.00011,17.43972]
[1778765795617,33.62,79691.52,0.0,-0.83174,0.00011,17.43972]
[1778765795810,33.62,79691.52,0.0,-0.83174,0.00011,17.43972]
[1778765798019,33.62,79684.53,0.0,-0.83248,0.00011,17.38875]
[1778765799026,33.62,79677.71,0.0,-0.83321,0.00011,17.33834]
[1778765800259,33.62,79677.71,0.0,-0.83321,0.00011,17.33834]
[1778765800312,33.62,79677.71,0.0,-0.83321,0.00011,17.33834]
[1778765804377,33.62,79676.74,0.0,-0.8333,0.00011,17.33167]
[1778765804569,33.62,79676.74,0.0,-0.8333,0.00011,17.33167]
[1778765804670,33.62,79676.82,0.0,-0.83329,0.00011,17.33249]
[1778765809752,33.63,79676.51,0.0,-0.83332,0.00011,17.33051]
[1778765809815,33.63,79676.51,0.0,-0.83332,0.00011,17.33051]
[1778765811114,33.63,79681.89,0.0,-0.83274,0.00011,17.37069]
[1778765812121,33.63,79693.77,0.0,-0.83146,0.00011,17.45879]
[1778765813129,33.63,79701.61,0.0,-0.83061,0.00011,17.51698]
[1778765814135,33.63,79706.73,0.0,-0.83005,0.00011,17.55494]
[1778765816149,33.63,79713.0,0.0,-0.82937,0.00011,17.60145]
[1778765819066,33.63,79714.92,0.0,-0.82916,0.00011,17.61572]
[1778765819311,33.63,79714.92,0.0,-0.82916,0.00011,17.61572]
[1778765821190,33.63,79719.54,0.0,-0.82866,0.00011,17.6499]
[1778765822193,33.63,79728.31,0.0,-0.8277,0.00011,17.71494]
[1778765823200,33.63,79736.59,0.0,-0.82679,0.00011,17.77623]
[1778765825214,33.63,79744.48,0.0,-0.82592,0.00011,17.83459]
[1778765827228,33.63,79750.17,0.0,-0.8253,0.00011,17.87656]
[1778765829242,33.63,79754.84,0.0,-0.82478,0.00011,17.91088]
[1778765830071,33.63,79754.84,0.0,-0.82478,0.00011,17.91088]
[1778765830311,33.63,79754.84,0.0,-0.82478,0.00011,17.91088]
[1778765835284,33.63,79744.35,0.0,-0.82595,0.00011,17.83289]
[1778765836755,33.63,79744.35,0.0,-0.82595,0.00011,17.83289]
[1778765836814,33.63,79744.35,0.0,-0.82595,0.00011,17.83289]
[1778765839317,33.63,79751.6,0.0,-0.82515,0.00011,17.88659]
[1778765841659,33.63,79754.91,0.0,-0.82478,0.00011,17.91111]
[1778765841814,33.63,79754.91,0.0,-0.82478,0.00011,17.91111]
[1778765845409,33.63,79752.8,0.0,-0.825,0.00011,17.89628]
[1778765845566,33.63,79752.8,0.0,-0.825,0.00011,17.89628]
[1778765845582,33.63,79745.4,0.0,-0.82581,0.00011,17.84183]
[1778765846994,33.63,79744.75,0.0,-0.82588,0.00011,17.83711]
[1778765847069,33.63,79744.75,0.0,-0.82588,0.00011,17.83711]
[1778765847376,33.63,79757.78,0.0,-0.82444,0.00011,17.93352]
[1778765848383,33.63,79763.68,0.0,-0.82379,0.00011,17.97732]
[1778765852411,33.63,79768.49,0.0,-0.82327,0.00011,18.00927]
[1778765852972,33.63,79768.49,0.0,-0.82327,0.00011,18.00927]
[1778765853069,33.63,79768.49,0.0,-0.82327,0.00011,18.00927]
[1778765858401,33.63,79773.4,0.0,-0.82272,0.00011,18.04609]
[1778765858560,33.63,79773.4,0.0,-0.82272,0.00011,18.04609]
[1778765860451,33.63,79776.46,0.0,-0.82238,0.00011,18.06884]
[1778765860571,33.63,79776.46,0.0,-0.82238,0.00011,18.06884]
[1778765860660,33.63,79776.35,0.0,-0.82239,0.00011,18.06809]
[1778765864748,33.63,79774.62,0.0,-0.82258,0.00011,18.05553]
[1778765864808,33.63,79774.62,0.0,-0.82258,0.00011,18.05553]
[1778765868383,33.63,79773.5,0.0,-0.8227,0.00011,18.04747]
[1778765868561,33.63,79773.5,0.0,-0.8227,0.00011,18.04747]
[1778765868583,33.63,79773.5,0.0,-0.8227,0.00011,18.04747]
[1778765868812,33.63,79773.5,0.0,-0.8227,0.00011,18.04747]
[1778765868890,33.63,79770.88,0.0,-0.82299,0.00011,18.02834]
[1778765872581,33.63,79770.83,0.0,-0.82299,0.00011,18.02822]
[1778765872815,33.63,79770.83,0.0,-0.82299,0.00011,18.02822]
[1778765874474,33.63,79774.53,0.0,-0.82257,0.00011,18.05576]
[1778765874567,33.63,79774.53,0.0,-0.82257,0.00011,18.05576]
[1778765874575,33.63,79774.25,0.0,-0.8226,0.00011,18.0538]
[1778765877589,33.64,79781.99,0.0,-0.82174,0.00011,18.11112]
[1778765881616,33.64,79791.36,0.0,-0.82069,0.00011,18.18023]
[1778765882623,33.64,79798.93,0.0,-0.81984,0.00011,18.23608]
[1778765883630,33.64,79805.34,0.0,-0.81911,0.00011,18.28339]
[1778765885644,33.64,79807.44,0.0,-0.81888,0.00011,18.29886]
[1778765887063,33.64,79808.79,0.0,-0.81872,0.00011,18.30914]
[1778765889674,33.64,79816.68,0.0,-0.81782,0.00011,18.36754]
[1778765890681,33.64,79822.25,0.0,-0.81719,0.00011,18.40865]
[1778765892695,33.64,79825.96,0.0,-0.81677,0.00011,18.43604]
[1778765894709,33.64,79831.0,0.0,-0.8162,0.00011,18.4731]
[1778765895882,33.64,79831.0,0.0,-0.8162,0.00011,18.4731]
[1778765896808,33.64,79831.36,0.0,-0.81616,0.00011,18.47566]
[1778765899744,33.64,79836.69,0.0,-0.81555,0.00011,18.51465]
[1778765900753,33.64,79843.94,0.0,-0.81473,0.00011,18.56784]
[1778765902767,33.64,79857.2,0.0,-0.81321,0.00011,18.66519]
[1778765903772,33.64,79866.96,0.0,-0.81208,0.00012,18.73687]
[1778765904779,33.64,79874.58,0.0,-0.8112,0.00012,18.79281]
[1778765908807,33.64,79867.22,0.0,-0.81205,0.00012,18.73863]
[1778765910824,33.64,79861.35,0.0,-0.81273,0.00012,18.69553]
[1778765911263,33.64,79861.35,0.0,-0.81273,0.00012,18.69553]
[1778765912490,33.64,79860.97,0.0,-0.81281,0.00012,18.68851]
[1778765912837,33.64,79866.65,0.0,-0.81215,0.00012,18.73022]
[1778765913845,33.64,79871.25,0.0,-0.81162,0.00012,18.76395]
[1778765915062,33.64,79870.89,0.0,-0.81166,0.00012,18.76128]
[1778765917552,33.64,79872.03,0.0,-0.81153,0.00012,18.76957]
[1778765917559,33.64,79872.03,0.0,-0.81153,0.00012,18.76957]
[1778765917873,33.64,79866.93,0.0,-0.81212,0.00012,18.73215]
[1778765919867,33.64,79865.81,0.0,-0.81225,0.00012,18.72395]
[1778765920066,33.64,79862.96,0.0,-0.81258,0.00012,18.70303]
[1778765922856,33.64,79861.57,0.0,-0.81274,0.00012,18.69284]
[1778765923064,33.64,79859.99,0.0,-0.81292,0.00011,18.68127]
[1778765925339,33.64,79858.22,0.0,-0.81312,0.00011,18.66835]
[1778765925564,33.64,79858.22,0.0,-0.81312,0.00011,18.66835]
[1778765925907,33.64,79858.22,0.0,-0.81312,0.00011,18.66835]
[1778765925929,33.64,79860.85,0.0,-0.81282,0.00012,18.68769]
[1778765926059,33.64,79860.85,0.0,-0.81282,0.00012,18.68769]
[1778765930455,33.64,79861.5,0.0,-0.81274,0.00012,18.69257]
[1778765930563,33.64,79861.5,0.0,-0.81274,0.00012,18.69257]
[1778765933985,33.64,79855.02,0.0,-0.81349,0.00011,18.64449]
[1778765936480,33.64,79856.06,0.0,-0.81338,0.00011,18.65196]
[1778765936565,33.64,79856.06,0.0,-0.81338,0.00011,18.65196]
[1778765936666,33.64,79856.06,0.0,-0.81338,0.00011,18.65196]
[1778765936816,33.64,79856.06,0.0,-0.81338,0.00011,18.65196]
[1778765937969,33.64,79856.64,0.0,-0.81331,0.00011,18.65614]
[1778765938013,33.64,79855.47,0.0,-0.81345,0.00011,18.64747]
[1778765938059,33.64,79855.47,0.0,-0.81345,0.00011,18.64747]
[1778765938755,33.64,79855.47,0.0,-0.81345,0.00011,18.64747]
[1778765938814,33.64,79855.47,0.0,-0.81345,0.00011,18.64747]
[1778765946166,33.63,79860.47,0.0,-0.81288,0.00011,18.68373]
[1778765946317,33.63,79860.47,0.0,-0.81288,0.00011,18.68373]
[1778765946678,33.63,79860.47,0.0,-0.81288,0.00011,18.68373]
[1778765946810,33.63,79860.47,0.0,-0.81288,0.00011,18.68373]
[1778765946904,33.63,79860.06,0.0,-0.81293,0.00011,18.6808]
[1778765947077,33.63,79853.93,0.0,-0.81363,0.00011,18.63591]
[1778765948084,33.63,79841.54,0.0,-0.81505,0.00011,18.54489]
[1778765949091,33.63,79842.2,0.0,-0.81497,0.00011,18.54972]
[1778765952068,33.63,79844.17,0.0,-0.81475,0.00011,18.56411]
[1778765952315,33.63,79844.17,0.0,-0.81475,0.00011,18.56411]
[1778765953120,33.63,79839.45,0.0,-0.81529,0.00011,18.5293]
[1778765954127,33.63,79826.21,0.0,-0.8168,0.00011,18.43188]
[1778765955134,33.63,79821.07,0.0,-0.81738,0.00011,18.39411]
[1778765959162,33.63,79814.01,0.0,-0.81817,0.00011,18.34252]
[1778765962187,33.64,79809.22,0.0,-0.81871,0.00011,18.30763]
[1778765966113,33.64,79811.71,0.0,-0.81842,0.00011,18.32628]
[1778765966312,33.64,79811.71,0.0,-0.81842,0.00011,18.32628]
[1778765968060,33.64,79808.8,0.0,-0.81875,0.00011,18.30503]
[1778765968310,33.64,79808.8,0.0,-0.81875,0.00011,18.30503]
[1778765968411,33.64,79808.81,0.0,-0.81875,0.00011,18.30522]
[1778765969902,33.64,79808.81,0.0,-0.81875,0.00011,18.30522]
[1778765970062,33.64,79808.36,0.0,-0.81879,0.00011,18.30212]
[1778765972686,33.64,79808.97,0.0,-0.81875,0.00011,18.30245]
[1778765972810,33.64,79808.97,0.0,-0.81875,0.00011,18.30245]
[1778765979306,33.64,79807.3,0.0,-0.81894,0.00011,18.29027]
[1778765984341,33.64,79810.33,0.0,-0.81861,0.00011,18.31213]
[1778765985996,33.64,79810.33,0.0,-0.81861,0.00011,18.31213]
[1778765986061,33.64,79810.33,0.0,-0.81861,0.00011,18.31213]
[1778765986785,33.64,79809.84,0.0,-0.81866,0.00011,18.3083]
[1778765986820,33.64,79809.84,0.0,-0.81866,0.00011,18.3083]
[1778765986824,33.64,79809.52,0.0,-0.8187,0.00011,18.30594]
[1778765990259,33.64,79809.14,0.0,-0.81875,0.00011,18.30283]
[1778765990312,33.64,79809.14,0.0,-0.81875,0.00011,18.30283]
[1778765994414,33.64,79820.83,0.0,-0.81742,0.00011,18.38925]
[1778765995420,33.64,79825.43,0.0,-0.8169,0.00011,18.42315]
[1778765996427,33.64,79830.7,0.0,-0.8163,0.00011,18.46191]
[1778765999371,33.64,79832.45,0.0,-0.8161,0.00011,18.47468]
[1778765999562,33.64,79832.45,0.0,-0.8161,0.00011,18.47468]
[1778766000111,33.64,79832.52,0.0,-0.81609,0.00011,18.47514]
[1778766000312,33.64,79832.52,0.0,-0.81609,0.00011,18.47514]
[1778766000455,33.64,79832.26,0.0,-0.81612,0.00011,18.47316]
[1778766002320,33.64,79836.3,0.0,-0.81567,0.00011,18.5028]
[1778766002605,33.64,79836.3,0.0,-0.81567,0.00011,18.5028]
[1778766007506,33.63,79846.81,0.0,-0.81447,0.00011,18.5795]
[1778766008512,33.63,79849.94,0.0,-0.81412,0.00011,18.60248]
[1778766009519,33.63,79844.83,0.0,-0.8147,0.00011,18.56493]
[1778766011533,33.63,79839.46,0.0,-0.81532,0.00011,18.52527]
[1778766012835,33.63,79839.46,0.0,-0.81532,0.00011,18.52527]
[1778766013094,33.63,79839.46,0.0,-0.81532,0.00011,18.52527]
[1778766013927,33.63,79839.04,0.0,-0.81537,0.00011,18.52207]
[1778766014061,33.63,79839.04,0.0,-0.81537,0.00011,18.52207]
[1778766014669,33.63,79836.72,0.0,-0.81563,0.00011,18.505]
[1778766014809,33.63,79836.72,0.0,-0.81563,0.00011,18.505]
[1778766014870,33.63,79835.2,0.0,-0.81581,0.00011,18.49382]
[1778766017575,33.63,79839.88,0.0,-0.81527,0.00011,18.52814]
[1778766019210,33.63,79839.14,0.0,-0.81536,0.00011,18.5226]
[1778766019311,33.63,79839.14,0.0,-0.81536,0.00011,18.5226]
[1778766024630,33.63,79832.53,0.0,-0.81612,0.00011,18.47356]
[1778766025637,33.63,79825.56,0.0,-0.81691,0.00011,18.42227]
[1778766026648,33.63,79820.55,0.0,-0.81748,0.00011,18.38544]
[1778766027657,33.63,79811.71,0.0,-0.81848,0.00011,18.32042]
[1778766029730,33.63,79807.94,0.0,-0.8189,0.00011,18.29294]
[1778766030739,33.63,79803.41,0.0,-0.81941,0.00011,18.25957]
[1778766031749,33.63,79788.59,0.0,-0.8211,0.00011,18.14622]
[1778766032756,33.63,79782.01,0.0,-0.82184,0.00011,18.09763]
[1778766033763,33.63,79782.81,0.0,-0.82175,0.00011,18.1035]
[1778766037791,33.63,79773.13,0.0,-0.82282,0.00011,18.03246]
[1778766039805,33.63,79767.77,0.0,-0.82342,0.00011,17.99302]
[1778766044842,33.64,79764.14,0.0,-0.82381,0.00011,17.96701]
[1778766049447,33.64,79765.63,0.0,-0.82363,0.00011,17.97885]
[1778766049566,33.64,79765.63,0.0,-0.82363,0.00011,17.97885]
[1778766050896,33.64,79744.64,0.0,-0.82594,0.00011,17.82423]
[1778766051897,33.64,79738.79,0.0,-0.82658,0.00011,17.7812]
[1778766052905,33.64,79736.84,0.0,-0.8268,0.00011,17.76696]
[1778766057052,33.64,79743.99,0.0,-0.826,0.00011,17.82035]
[1778766057941,33.64,79755.07,0.0,-0.82478,0.00011,17.9022]
[1778766058948,33.64,79761.38,0.0,-0.82408,0.00011,17.949]
[1778766059955,33.64,79766.93,0.0,-0.82345,0.00011,17.99047]
[1778766064991,33.64,79752.5,0.0,-0.82504,0.00011,17.8846]
[1778766065998,33.64,79742.3,0.0,-0.82617,0.00011,17.80928]
[1778766067005,33.64,79743.16,0.0,-0.82607,0.00011,17.81576]
[1778766068013,33.64,79737.87,0.0,-0.82665,0.00011,17.77665]
[1778766070027,33.64,79746.33,0.0,-0.82572,0.00011,17.83919]
[1778766071038,33.64,79752.96,0.0,-0.82498,0.00011,17.88843]
[1778766072461,33.64,79752.97,0.0,-0.82498,0.00011,17.88852]
[1778766072566,33.64,79752.97,0.0,-0.82498,0.00011,17.88852]
[1778766074049,33.64,79753.77,0.0,-0.82489,0.00011,17.89453]
[1778766074060,33.64,79753.77,0.0,-0.82489,0.00011,17.89453]
[1778766074485,33.65,79754.42,0.0,-0.82482,0.00011,17.89942]
[1778766074578,33.65,79754.42,0.0,-0.82482,0.00011,17.89942]
[1778766075064,33.65,79755.49,0.0,-0.8247,0.00011,17.90741]
[1778766080099,33.65,79751.21,0.0,-0.82517,0.00011,17.8762]
[1778766080944,33.65,79751.21,0.0,-0.82517,0.00011,17.8762]
[1778766081065,33.65,79751.21,0.0,-0.82517,0.00011,17.8762]
[1778766084127,33.65,79762.43,0.0,-0.82392,0.00011,17.95952]
[1778766087063,33.65,79758.95,0.0,-0.8243,0.00011,17.93389]
[1778766087314,33.65,79758.82,0.0,-0.82432,0.00011,17.93299]
[1778766088068,33.65,79758.82,0.0,-0.82432,0.00011,17.93299]
[1778766088156,33.65,79760.23,0.0,-0.82416,0.00011,17.94347]
[1778766088313,33.65,79760.23,0.0,-0.82416,0.00011,17.94347]
[1778766091177,33.65,79769.7,0.0,-0.82313,0.00011,18.00944]
[1778766092185,33.65,79779.6,0.0,-0.82203,0.00011,18.08264]
[1778766093191,33.65,79785.34,0.0,-0.82139,0.00011,18.12504]
[1778766094198,33.65,79791.94,0.0,-0.82065,0.00011,18.1737]
[1778766096212,33.65,79796.24,0.0,-0.82017,0.00011,18.20525]
[1778766098226,33.65,79790.19,0.0,-0.82085,0.00011,18.16055]
[1778766099233,33.65,79784.22,0.0,-0.82152,0.00011,18.11651]
[1778766100240,33.65,79776.2,0.0,-0.82241,0.00011,18.05739]
[1778766102254,33.65,79774.38,0.0,-0.82261,0.00011,18.04419]
[1778766103863,33.65,79774.38,0.0,-0.82261,0.00011,18.04419]
[1778766104064,33.65,79774.38,0.0,-0.82261,0.00011,18.04419]
[1778766106282,33.65,79769.61,0.0,-0.82313,0.00011,18.00945]
[1778766107289,33.65,79763.83,0.0,-0.82377,0.00011,17.96693]
[1778766110455,33.65,79764.02,0.0,-0.82375,0.00011,17.9687]
[1778766110586,33.65,79764.02,0.0,-0.82375,0.00011,17.9687]
[1778766110933,33.65,79764.02,0.0,-0.82375,0.00011,17.9687]
[1778766111061,33.65,79764.02,0.0,-0.82375,0.00011,17.9687]
[1778766111090,33.65,79763.58,0.0,-0.82379,0.00011,17.96584]
[1778766116352,33.65,79765.49,0.0,-0.82356,0.00011,17.98086]
[1778766121387,33.66,79763.02,0.0,-0.82382,0.00011,17.96359]
[1778766122268,33.66,79763.02,0.0,-0.82382,0.00011,17.96359]
[1778766122313,33.66,79763.02,0.0,-0.82382,0.00011,17.96359]
[1778766123401,33.66,79755.02,0.0,-0.8247,0.00011,17.90497]
[1778766124409,33.66,79742.8,0.0,-0.82604,0.00011,17.81503]
[1778766125415,33.66,79736.96,0.0,-0.82668,0.00011,17.77208]
[1778766127332,33.66,79735.73,0.0,-0.82681,0.00011,17.76323]
[1778766127562,33.66,79735.73,0.0,-0.82681,0.00011,17.76323]
[1778766127901,33.66,79735.73,0.0,-0.82681,0.00011,17.76323]
[1778766128056,33.66,79735.73,0.0,-0.82681,0.00011,17.76323]
[1778766128075,33.66,79735.91,0.0,-0.82679,0.00011,17.76497]
[1778766130450,33.66,79730.68,0.0,-0.82736,0.00011,17.7266]
[1778766132464,33.66,79736.72,0.0,-0.82669,0.00011,17.7714]
[1778766136202,33.66,79735.48,0.0,-0.82683,0.00011,17.76229]
[1778766136313,33.66,79734.0,0.0,-0.82699,0.00011,17.7514]
[1778766138506,33.66,79724.97,0.0,-0.82797,0.00011,17.68487]
[1778766139518,33.66,79717.61,0.0,-0.82878,0.00011,17.63061]
[1778766143546,33.66,79730.99,0.0,-0.8273,0.00011,17.73025]
[1778766145032,33.66,79730.99,0.0,-0.8273,0.00011,17.73025]
[1778766145063,33.66,79730.99,0.0,-0.8273,0.00011,17.73025]
[1778766145134,33.66,79735.54,0.0,-0.8268,0.00011,17.76396]
[1778766146032,33.66,79735.54,0.0,-0.8268,0.00011,17.76396]
[1778766146059,33.66,79735.54,0.0,-0.8268,0.00011,17.76396]
[1778766146133,33.66,79736.58,0.0,-0.82669,0.00011,17.77166]
[1778766150457,33.66,79735.03,0.0,-0.82686,0.00011,17.76024]
[1778766150566,33.66,79735.03,0.0,-0.82686,0.00011,17.76024]
[1778766155632,33.66,79738.2,0.0,-0.82654,0.00011,17.77949]
[1778766157646,33.66,79732.56,0.0,-0.82716,0.00011,17.73787]
[1778766159273,33.66,79732.56,0.0,-0.82716,0.00011,17.73787]
[1778766159313,33.66,79731.9,0.0,-0.82723,0.00011,17.73305]
[1778766160021,33.66,79731.9,0.0,-0.82723,0.00011,17.73305]
[1778766160074,33.66,79731.9,0.0,-0.82723,0.00011,17.73305]
[1778766160122,33.66,79732.13,0.0,-0.8272,0.00011,17.73489]
[1778766164768,33.66,79736.03,0.0,-0.82677,0.00011,17.7639]
[1778766164817,33.66,79736.03,0.0,-0.82677,0.00011,17.7639]
[1778766170741,33.66,79739.47,0.0,-0.82639,0.00011,17.78942]
[1778766172663,33.66,79738.48,0.0,-0.8265,0.00011,17.78211]
[1778766172816,33.66,79738.48,0.0,-0.8265,0.00011,17.78211]
[1778766173493,33.66,79737.25,0.0,-0.82664,0.00011,17.77304]
[1778766173575,33.66,79737.25,0.0,-0.82664,0.00011,17.77304]
[1778766173762,33.66,79737.41,0.0,-0.82662,0.00011,17.77425]
[1778766176785,33.66,79743.05,0.0,-0.826,0.00011,17.81595]
[1778766177790,33.66,79754.81,0.0,-0.8247,0.00011,17.90283]
[1778766178635,33.66,79754.81,0.0,-0.8247,0.00011,17.90283]
[1778766178798,33.66,79766.46,0.0,-0.8234,0.00011,17.98904]
[1778766179805,33.66,79771.61,0.0,-0.82283,0.00011,18.02716]
[1778766180812,33.67,79778.06,0.0,-0.82211,0.00011,18.07483]
[1778766182691,33.67,79781.18,0.0,-0.82176,0.00011,18.09789]
[1778766182826,33.67,79788.77,0.0,-0.82091,0.00011,18.15384]
[1778766187861,33.66,79785.92,0.0,-0.82123,0.00011,18.13269]
[1778766189968,33.66,79783.88,0.0,-0.82146,0.00011,18.11764]
[1778766190062,33.66,79783.88,0.0,-0.82146,0.00011,18.11764]
[1778766191333,33.66,79779.77,0.0,-0.82192,0.00011,18.08736]
[1778766191564,33.66,79779.77,0.0,-0.82192,0.00011,18.08736]
[1778766191889,33.67,79780.2,0.0,-0.82187,0.00011,18.09056]
[1778766196787,33.67,79780.12,0.0,-0.82188,0.00011,18.08997]
[1778766196817,33.67,79780.12,0.0,-0.82188,0.00011,18.08997]
[1778766200952,33.67,79790.67,0.0,-0.8207,0.00011,18.16773]
[1778766201959,33.67,79797.09,0.0,-0.81998,0.00011,18.215]
[1778766202966,33.66,79798.39,0.0,-0.81984,0.00011,18.22447]
[1778766203366,33.66,79798.39,0.0,-0.81984,0.00011,18.22447]
[1778766203561,33.66,79798.39,0.0,-0.81984,0.00011,18.22447]
[1778766204850,33.66,79797.14,0.0,-0.81998,0.00011,18.2151]
[1778766205061,33.66,79797.14,0.0,-0.81998,0.00011,18.2151]
[1778766205064,33.66,79797.51,0.0,-0.81994,0.00011,18.21766]
[1778766211029,33.66,79805.23,0.0,-0.81912,0.00011,18.26929]
[1778766212716,33.66,79808.46,0.0,-0.81876,0.00011,18.29291]
[1778766212815,33.66,79808.46,0.0,-0.81876,0.00011,18.29291]
[1778766215057,33.66,79814.99,0.0,-0.81803,0.00011,18.34029]
[1778766216064,33.66,79820.15,0.0,-0.81744,0.00011,18.37838]
[1778766218078,33.66,79824.43,0.0,-0.81696,0.00011,18.41001]
[1778766218734,33.66,79824.43,0.0,-0.81696,0.00011,18.41001]
[1778766218811,33.66,79824.43,0.0,-0.81696,0.00011,18.41001]
[1778766220094,33.66,79812.85,0.0,-0.81827,0.00011,18.32491]
[1778766221100,33.66,79803.68,0.0,-0.8193,0.00011,18.25727]
[1778766222107,33.66,79802.97,0.0,-0.81938,0.00011,18.25197]
[1778766222420,33.66,79802.97,0.0,-0.81938,0.00011,18.25197]
[1778766222561,33.66,79802.97,0.0,-0.81938,0.00011,18.25197]
[1778766223220,33.66,79802.97,0.0,-0.81938,0.00011,18.25197]
[1778766223310,33.66,79802.97,0.0,-0.81938,0.00011,18.25197]
[1778766223321,33.66,79803.4,0.0,-0.81933,0.00011,18.25518]
[1778766228943,33.66,79802.75,0.0,-0.81941,0.00011,18.25051]
[1778766229062,33.66,79802.75,0.0,-0.81941,0.00011,18.25051]
[1778766233868,33.66,79803.95,0.0,-0.81928,0.00011,18.25848]
[1778766234049,33.66,79803.95,0.0,-0.81928,0.00011,18.25848]
[1778766234064,33.66,79803.95,0.0,-0.81928,0.00011,18.25848]
[1778766234191,33.66,79804.52,0.0,-0.81922,0.00011,18.2625]
[1778766237212,33.66,79799.88,0.0,-0.81975,0.00011,18.22779]
[1778766237766,33.66,79799.88,0.0,-0.81975,0.00011,18.22779]
[1778766237812,33.66,79799.88,0.0,-0.81975,0.00011,18.22779]
[1778766238927,33.66,79796.97,0.0,-0.82008,0.00011,18.20622]
[1778766239064,33.66,79796.97,0.0,-0.82008,0.00011,18.20622]
[1778766239226,33.66,79797.17,0.0,-0.82006,0.00011,18.20758]
[1778766243254,33.66,79789.61,0.0,-0.82092,0.00011,18.15144]
[1778766243928,33.66,79789.61,0.0,-0.82092,0.00011,18.15144]
[1778766244063,33.66,79789.61,0.0,-0.82092,0.00011,18.15144]
[1778766249296,33.66,79780.04,0.0,-0.82199,0.00011,18.08067]
[1778766250454,33.66,79776.67,0.0,-0.82237,0.00011,18.0558]
[1778766250564,33.66,79776.67,0.0,-0.82237,0.00011,18.0558]
[1778766252324,33.66,79788.4,0.0,-0.82106,0.00011,18.14238]
[1778766252549,33.66,79788.4,0.0,-0.82106,0.00011,18.14238]
[1778766252573,33.66,79788.4,0.0,-0.82106,0.00011,18.14238]
[1778766253330,33.66,79800.41,0.0,-0.81971,0.00011,18.23079]
[1778766254337,33.66,79800.78,0.0,-0.81967,0.00011,18.23334]
[1778766255642,33.65,79799.57,0.0,-0.81981,0.00011,18.22426]
[1778766255813,33.65,79799.57,0.0,-0.81981,0.00011,18.22426]
[1778766256351,33.65,79800.32,0.0,-0.81973,0.00011,18.22962]
[1778766261386,33.65,79801.61,0.0,-0.81959,0.00011,18.23828]
[1778766266421,33.65,79803.92,0.0,-0.81935,0.00011,18.25435]
[1778766270449,33.65,79808.69,0.0,-0.81882,0.00011,18.28871]
[1778766275484,33.65,79804.87,0.0,-0.8193,0.00011,18.25533]
[1778766280519,33.64,79810.02,0.0,-0.81874,0.00011,18.29229]
[1778766283540,33.64,79818.24,0.0,-0.81782,0.00011,18.35206]
[1778766284548,33.64,79825.69,0.0,-0.81698,0.00011,18.40668]
[1778766286562,33.64,79831.23,0.0,-0.81635,0.00011,18.44746]
[1778766291597,33.64,79827.89,0.0,-0.81673,0.00011,18.42287]
[1778766296632,33.64,79829.52,0.0,-0.81654,0.00011,18.4348]
[1778766301668,33.64,79830.21,0.0,-0.81647,0.00011,18.43968]
[1778766302558,33.64,79830.21,0.0,-0.81647,0.00011,18.43968]
[1778766303683,33.64,79846.17,0.0,-0.81465,0.00011,18.55685]
[1778766304692,33.64,79861.13,0.0,-0.81293,0.00012,18.66664]
[1778766305698,33.64,79868.83,0.0,-0.81205,0.00012,18.72297]
[1778766306705,33.64,79873.65,0.0,-0.81149,0.00012,18.75809]
[1778766307714,33.64,79885.51,0.0,-0.81012,0.00012,18.84488]
[1778766308720,33.64,79901.37,0.0,-0.80828,0.00012,18.96079]
[1778766310358,33.64,79900.08,0.0,-0.80844,0.00012,18.95076]
[1778766312749,33.64,79904.44,0.0,-0.80794,0.00012,18.98206]
[1778766315770,33.64,79915.46,0.0,-0.80666,0.00012,19.06171]
[1778766316777,33.64,79921.84,0.0,-0.80591,0.00012,19.1082]
[1778766317745,33.64,79921.84,0.0,-0.80591,0.00012,19.1082]
[1778766317784,33.64,79926.93,0.0,-0.80531,0.00012,19.14522]
[1778766318791,33.64,79940.87,0.0,-0.80367,0.00012,19.24661]
[1778766319798,33.64,79942.38,0.0,-0.80349,0.00012,19.25735]
[1778766321812,33.63,79937.37,0.0,-0.8041,0.00012,19.22034]
[1778766322820,33.63,79931.14,0.0,-0.80484,0.00012,19.17476]
[1778766323826,33.63,79914.98,0.0,-0.80674,0.00012,19.05658]
[1778766324833,33.63,79903.03,0.0,-0.80815,0.00012,18.96892]
[1778766325840,33.63,79900.37,0.0,-0.80846,0.00012,18.9492]
[1778766326482,33.63,79900.37,0.0,-0.80846,0.00012,18.9492]
[1778766327550,33.63,79899.67,0.0,-0.80855,0.00012,18.94382]
[1778766327855,33.63,79888.92,0.0,-0.80981,0.00012,18.86494]
[1778766328862,33.63,79885.93,0.0,-0.81016,0.00012,18.84289]
[1778766332891,33.63,79876.46,0.0,-0.81129,0.00012,18.76877]
[1778766333898,33.63,79871.99,0.0,-0.81181,0.00012,18.73596]
[1778766337926,33.63,79866.96,0.0,-0.8124,0.00012,18.69866]
[1778766338933,33.63,79852.14,0.0,-0.81411,0.00011,18.58956]
[1778766339940,33.63,79841.39,0.0,-0.81534,0.00011,18.51036]
[1778766340947,33.63,79837.88,0.0,-0.81574,0.00011,18.48444]
[1778766342962,33.63,79832.32,0.0,-0.81638,0.00011,18.4434]
[1778766345128,33.63,79832.93,0.0,-0.81631,0.00011,18.44785]
[1778766345310,33.63,79832.93,0.0,-0.81631,0.00011,18.44785]
[1778766346991,33.63,79840.41,0.0,-0.81546,0.00011,18.50274]
[1778766347998,33.63,79849.41,0.0,-0.81443,0.00011,18.56876]
[1778766350014,33.62,79852.63,0.0,-0.81407,0.00011,18.59198]
[1778766351019,33.62,79860.66,0.0,-0.81315,0.00012,18.65071]
[1778766352026,33.62,79865.04,0.0,-0.81265,0.00012,18.68274]
[1778766356567,33.62,79866.49,0.0,-0.81249,0.00012,18.69267]
[1778766358311,33.62,79869.94,0.0,-0.8121,0.00012,18.71779]
[1778766359355,33.62,79870.28,0.0,-0.81206,0.00012,18.72004]
[1778766359411,33.62,79873.6,0.0,-0.81168,0.00012,18.74433]
[1778766359562,33.62,79873.6,0.0,-0.81168,0.00012,18.74433]
[1778766361091,33.62,79887.42,0.0,-0.81008,0.00012,18.8455]
[1778766362315,33.62,79887.42,0.0,-0.81008,0.00012,18.8455]
[1778766362363,33.62,79891.98,0.0,-0.80955,0.00012,18.87853]
[1778766364112,33.62,79908.87,0.0,-0.80759,0.00012,19.00185]
[1778766365119,33.62,79914.18,0.0,-0.80697,0.00012,19.04043]
[1778766366126,33.62,79916.18,0.0,-0.80674,0.00012,19.05469]
[1778766369147,33.62,79914.02,0.0,-0.807,0.00012,19.03846]
[1778766373082,33.62,79911.63,0.0,-0.80729,0.00012,19.02044]
[1778766373312,33.62,79911.63,0.0,-0.80729,0.00012,19.02044]
[1778766373375,33.62,79913.51,0.0,-0.80708,0.00012,19.03367]
[1778766373555,33.62,79913.51,0.0,-0.80708,0.00012,19.03367]
[1778766373575,33.62,79913.51,0.0,-0.80708,0.00012,19.03367]
[1778766375585,33.61,79908.05,0.0,-0.80772,0.00012,18.99342]
[1778766375809,33.61,79908.05,0.0,-0.80772,0.00012,18.99342]
[1778766379522,33.61,79908.21,0.0,-0.80772,0.00012,18.99337]
[1778766379565,33.61,79908.21,0.0,-0.80772,0.00012,18.99337]
[1778766380224,33.61,79908.13,0.0,-0.80774,0.00012,18.99249]
[1778766380634,33.61,79908.13,0.0,-0.80774,0.00012,18.99249]
[1778766380810,33.61,79908.13,0.0,-0.80774,0.00012,18.99249]
[1778766384252,33.61,79900.81,0.0,-0.80861,0.00012,18.93782]
[1778766384843,33.61,79900.81,0.0,-0.80861,0.00012,18.93782]
[1778766385062,33.61,79900.81,0.0,-0.80861,0.00012,18.93782]
[1778766385099,33.61,79900.81,0.0,-0.80861,0.00012,18.93782]
[1778766385314,33.61,79900.81,0.0,-0.80861,0.00012,18.93782]
[1778766385409,33.61,79900.09,0.0,-0.80871,0.00012,18.93208]
[1778766386272,33.61,79886.06,0.0,-0.81034,0.00012,18.82936]
[1778766387290,33.61,79869.36,0.0,-0.81228,0.00012,18.70664]
[1778766388297,33.61,79866.22,0.0,-0.81264,0.00012,18.68332]
[1778766389304,33.61,79865.99,0.0,-0.81267,0.00012,18.68149]
[1778766390311,33.6,79858.41,0.0,-0.81355,0.00011,18.62545]
[1778766392325,33.6,79854.3,0.0,-0.81406,0.00011,18.59072]
[1778766397241,33.6,79850.4,0.0,-0.81451,0.00011,18.56149]
[1778766397315,33.6,79850.4,0.0,-0.81451,0.00011,18.56149]
[1778766397360,33.6,79850.5,0.0,-0.8145,0.00011,18.56209]
[1778766398149,33.6,79850.5,0.0,-0.8145,0.00011,18.56209]
[1778766398317,33.6,79850.5,0.0,-0.8145,0.00011,18.56209]
[1778766403402,33.6,79852.54,0.0,-0.81428,0.00011,18.57623]
[1778766404410,33.6,79856.85,0.0,-0.81379,0.00011,18.6079]
[1778766406423,33.6,79861.27,0.0,-0.81329,0.00012,18.6398]
[1778766406676,33.6,79861.27,0.0,-0.81329,0.00012,18.6398]
[1778766406815,33.6,79861.27,0.0,-0.81329,0.00012,18.6398]
[1778766407235,33.6,79861.27,0.0,-0.81329,0.00012,18.6398]
[1778766407313,33.6,79861.27,0.0,-0.81329,0.00012,18.6398]
[1778766407432,33.6,79861.26,0.0,-0.8133,0.00012,18.63951]
[1778766409033,33.6,79860.8,0.0,-0.81335,0.00012,18.63591]
[1778766409060,33.6,79860.8,0.0,-0.81335,0.00012,18.63591]
[1778766411458,33.6,79855.79,0.0,-0.81394,0.00011,18.59848]
[1778766412465,33.6,79849.71,0.0,-0.81464,0.00011,18.55364]
[1778766414229,33.6,79853.54,0.0,-0.8142,0.00011,18.5817]
[1778766414314,33.6,79853.54,0.0,-0.8142,0.00011,18.5817]
[1778766414479,33.6,79857.72,0.0,-0.81372,0.00011,18.61229]
[1778766415328,33.6,79857.72,0.0,-0.81372,0.00011,18.61229]
[1778766415564,33.6,79858.46,0.0,-0.81364,0.00011,18.61756]
[1778766418508,33.59,79852.15,0.0,-0.81437,0.00011,18.57066]
[1778766420357,33.59,79854.19,0.0,-0.81414,0.00011,18.58554]
[1778766420521,33.59,79856.29,0.0,-0.8139,0.00011,18.60084]
[1778766420567,33.59,79856.29,0.0,-0.8139,0.00011,18.60084]
[1778766422448,33.59,79855.17,0.0,-0.81403,0.00011,18.59245]
[1778766422571,33.59,79853.42,0.0,-0.81424,0.00011,18.57944]
[1778766423034,33.59,79853.42,0.0,-0.81424,0.00011,18.57944]
[1778766423066,33.59,79853.42,0.0,-0.81424,0.00011,18.57944]
[1778766427553,33.59,79852.77,0.0,-0.81432,0.00011,18.57422]
[1778766427577,33.59,79854.88,0.0,-0.81408,0.00011,18.58957]
[1778766427677,33.59,79857.73,0.0,-0.81375,0.00011,18.61034]
[1778766429588,33.59,79862.61,0.0,-0.8132,0.00012,18.6458]
[1778766430595,33.59,79867.0,0.0,-0.81269,0.00012,18.67799]
[1778766431955,33.59,79867.0,0.0,-0.81269,0.00012,18.67799]
[1778766432063,33.59,79867.0,0.0,-0.81269,0.00012,18.67799]
[1778766434627,33.59,79877.21,0.0,-0.81152,0.00012,18.75247]
[1778766437053,33.59,79879.45,0.0,-0.81126,0.00012,18.76893]
[1778766437066,33.59,79879.45,0.0,-0.81126,0.00012,18.76893]
[1778766439663,33.59,79884.51,0.0,-0.81067,0.00012,18.80606]
[1778766442446,33.59,79882.04,0.0,-0.81096,0.00012,18.78791]
[1778766442565,33.59,79882.04,0.0,-0.81096,0.00012,18.78791]
[1778766442547,33.59,79880.24,0.0,-0.81117,0.00012,18.77469]
[1778766442683,33.59,79884.06,0.0,-0.81073,0.00012,18.80271]
[1778766443706,33.59,79884.06,0.0,-0.81073,0.00012,18.80271]
[1778766443815,33.59,79884.06,0.0,-0.81073,0.00012,18.80271]
[1778766449742,33.59,79880.79,0.0,-0.81111,0.00012,18.77855]
[1778766449812,33.59,79880.79,0.0,-0.81111,0.00012,18.77855]
[1778766449839,33.59,79880.26,0.0,-0.81117,0.00012,18.77467]
[1778766450793,33.59,79880.26,0.0,-0.81117,0.00012,18.77467]
[1778766450815,33.59,79880.26,0.0,-0.81117,0.00012,18.77467]
[1778766456781,33.59,79879.04,0.0,-0.81134,0.00012,18.76146]
[1778766459482,33.59,79880.09,0.0,-0.81122,0.00012,18.76917]
[1778766459560,33.59,79880.09,0.0,-0.81122,0.00012,18.76917]
[1778766459584,33.59,79877.26,0.0,-0.81155,0.00012,18.74833]
[1778766461816,33.59,79885.26,0.0,-0.81062,0.00012,18.80705]
[1778766462935,33.59,79885.26,0.0,-0.81062,0.00012,18.80705]
[1778766463061,33.59,79885.26,0.0,-0.81062,0.00012,18.80705]
[1778766463094,33.59,79887.51,0.0,-0.81036,0.00012,18.8235]
[1778766464837,33.59,79892.59,0.0,-0.80977,0.00012,18.86058]
[1778766467183,33.59,79892.55,0.0,-0.80978,0.00012,18.86018]
[1778766467313,33.59,79892.55,0.0,-0.80978,0.00012,18.86018]
[1778766469150,33.59,79895.27,0.0,-0.80947,0.00012,18.87987]
[1778766469310,33.59,79895.27,0.0,-0.80947,0.00012,18.87987]
[1778766472456,33.59,79895.1,0.0,-0.80949,0.00012,18.8782]
[1778766472563,33.59,79895.1,0.0,-0.80949,0.00012,18.8782]
[1778766472557,33.59,79896.35,0.0,-0.80935,0.00012,18.88705]
[1778766472893,33.59,79895.57,0.0,-0.80944,0.00012,18.88134]
[1778766473759,33.59,79895.57,0.0,-0.80944,0.00012,18.88134]
[1778766473811,33.59,79895.57,0.0,-0.80944,0.00012,18.88134]
[1778766474907,33.59,79904.6,0.0,-0.8084,0.00012,18.94714]
[1778766475914,33.59,79910.48,0.0,-0.80771,0.00012,18.98993]
[1778766476921,33.58,79916.99,0.0,-0.80695,0.00012,19.03725]
[1778766478385,33.58,79916.99,0.0,-0.80695,0.00012,19.03725]
[1778766478561,33.58,79916.99,0.0,-0.80695,0.00012,19.03725]
[1778766478565,33.58,79921.8,0.0,-0.80639,0.00012,19.07205]
[1778766479899,33.58,79920.82,0.0,-0.80651,0.00012,19.06489]
[1778766480060,33.58,79920.82,0.0,-0.80651,0.00012,19.06489]
[1778766481956,33.58,79909.38,0.0,-0.80786,0.00012,18.98052]
[1778766482964,33.58,79895.17,0.0,-0.80953,0.00012,18.87622]
[1778766483970,33.58,79879.03,0.0,-0.8114,0.00012,18.75773]
[1778766484977,33.58,79872.4,0.0,-0.81217,0.00012,18.70894]
[1778766487998,33.58,79870.23,0.0,-0.81243,0.00012,18.6926]
[1778766489005,33.58,79875.86,0.0,-0.81178,0.00012,18.73381]
[1778766490012,33.58,79880.51,0.0,-0.81125,0.00012,18.76778]
[1778766492131,33.58,79883.18,0.0,-0.81094,0.00012,18.78716]
[1778766492312,33.58,79883.18,0.0,-0.81094,0.00012,18.78716]
[1778766492413,33.58,79883.59,0.0,-0.8109,0.00012,18.78962]
[1778766493033,33.58,79888.56,0.0,-0.81032,0.00012,18.82607]
[1778766494040,33.58,79894.52,0.0,-0.80964,0.00012,18.8694]
[1778766495798,33.58,79896.99,0.0,-0.80935,0.00012,18.88727]
[1778766495810,33.58,79896.99,0.0,-0.80935,0.00012,18.88727]
[1778766496054,33.58,79897.46,0.0,-0.8093,0.00012,18.89047]
[1778766499244,33.58,79894.59,0.0,-0.80964,0.00012,18.86897]
[1778766499313,33.58,79894.59,0.0,-0.80964,0.00012,18.86897]
[1778766502666,33.57,79893.02,0.0,-0.80984,0.00012,18.85672]
[1778766502811,33.57,79893.02,0.0,-0.80984,0.00012,18.85672]
[1778766503104,33.57,79896.08,0.0,-0.80948,0.00012,18.87906]
[1778766505244,33.57,79897.36,0.0,-0.80934,0.00012,18.88833]
[1778766505312,33.57,79897.36,0.0,-0.80934,0.00012,18.88833]
[1778766505357,33.57,79897.36,0.0,-0.80934,0.00012,18.88833]
[1778766505560,33.57,79897.36,0.0,-0.80934,0.00012,18.88833]
[1778766510162,33.57,79890.74,0.0,-0.81012,0.00012,18.83927]
[1778766511187,33.57,79890.74,0.0,-0.81012,0.00012,18.83927]
[1778766511313,33.57,79890.74,0.0,-0.81012,0.00012,18.83927]
[1778766511366,33.57,79882.94,0.0,-0.81105,0.00012,18.77773]
[1778766513221,33.57,79882.32,0.0,-0.81113,0.00012,18.7732]
[1778766513311,33.57,79882.32,0.0,-0.81113,0.00012,18.7732]
[1778766517136,33.57,79881.62,0.0,-0.81121,0.00012,18.76813]
[1778766517308,33.57,79881.62,0.0,-0.81121,0.00012,18.76813]
[1778766520573,33.57,79881.65,0.0,-0.8112,0.00012,18.76844]
[1778766520581,33.57,79882.44,0.0,-0.81111,0.00012,18.77426]
[1778766520810,33.57,79882.44,0.0,-0.81111,0.00012,18.77426]
[1778766521237,33.57,79883.73,0.0,-0.81096,0.00012,18.78373]
[1778766522244,33.57,79889.21,0.0,-0.81032,0.00012,18.82391]
[1778766523251,33.57,79895.09,0.0,-0.80964,0.00012,18.86696]
[1778766524686,33.57,79894.78,0.0,-0.80968,0.00012,18.86457]
[1778766524812,33.57,79894.78,0.0,-0.80968,0.00012,18.86457]
[1778766526272,33.57,79904.16,0.0,-0.80859,0.00012,18.93307]
[1778766527279,33.57,79914.55,0.0,-0.80737,0.00012,19.00896]
[1778766529293,33.57,79917.97,0.0,-0.80698,0.00012,19.03371]
[1778766530283,33.57,79917.97,0.0,-0.80698,0.00012,19.03371]
[1778766530314,33.57,79917.97,0.0,-0.80698,0.00012,19.03371]
[1778766530340,33.57,79916.03,0.0,-0.80721,0.00012,19.01931]
[1778766533742,33.57,79914.2,0.0,-0.80743,0.00012,19.00533]
[1778766533815,33.57,79914.2,0.0,-0.80743,0.00012,19.00533]
[1778766537022,33.57,79911.64,0.0,-0.80774,0.00012,18.98597]
[1778766537061,33.57,79911.64,0.0,-0.80774,0.00012,18.98597]
[1778766537350,33.57,79911.58,0.0,-0.80775,0.00012,18.98526]
[1778766539561,33.57,79912.82,0.0,-0.80761,0.00012,18.99408]
[1778766539810,33.56,79916.06,0.0,-0.80724,0.00012,19.01728]
[1778766543392,33.56,79923.11,0.0,-0.80642,0.00012,19.06803]
[1778766545787,33.56,79923.05,0.0,-0.80644,0.00012,19.06723]
[1778766545811,33.56,79923.05,0.0,-0.80644,0.00012,19.06723]
[1778766546414,33.56,79919.31,0.0,-0.80688,0.00012,19.03964]
[1778766547421,33.56,79925.87,0.0,-0.80612,0.00012,19.0873]
[1778766549435,33.56,79919.56,0.0,-0.80686,0.00012,19.04114]
[1778766550442,33.56,79915.23,0.0,-0.80737,0.00012,19.00912]
[1778766551079,33.56,79915.23,0.0,-0.80737,0.00012,19.00912]
[1778766551311,33.56,79915.23,0.0,-0.80737,0.00012,19.00912]
[1778766554843,33.56,79913.2,0.0,-0.80763,0.00012,18.99328]
[1778766555061,33.56,79913.2,0.0,-0.80763,0.00012,18.99328]
[1778766555275,33.56,79913.2,0.0,-0.80763,0.00012,18.99328]
[1778766555311,33.56,79913.2,0.0,-0.80763,0.00012,18.99328]
[1778766555482,33.56,79913.29,0.0,-0.80762,0.00012,18.9935]
[1778766559510,33.55,79907.37,0.0,-0.80833,0.00012,18.9493]
[1778766560477,33.55,79907.37,0.0,-0.80833,0.00012,18.9493]
[1778766560561,33.55,79907.37,0.0,-0.80833,0.00012,18.9493]
[1778766560578,33.55,79906.65,0.0,-0.80842,0.00012,18.94386]
[1778766563416,33.55,79906.36,0.0,-0.80846,0.00012,18.94142]
[1778766565310,33.55,79906.09,0.0,-0.80849,0.00012,18.93916]
[1778766565566,33.55,79906.09,0.0,-0.80849,0.00012,18.93916]
[1778766569580,33.55,79915.79,0.0,-0.80737,0.00012,19.00941]
[1778766570587,33.55,79923.95,0.0,-0.80641,0.00012,19.06889]
[1778766571594,33.55,79927.21,0.0,-0.80606,0.00012,19.08847]
[1778766572601,33.55,79931.36,0.0,-0.80557,0.00012,19.11878]
[1778766573608,33.55,79949.65,0.0,-0.8034,0.00012,19.25231]
[1778766573926,33.55,79949.65,0.0,-0.8034,0.00012,19.25231]
[1778766574627,33.55,79975.43,0.0,-0.80032,0.00012,19.44011]
[1778766575622,33.55,79970.9,0.0,-0.80087,0.00012,19.40706]
[1778766577565,33.55,79971.9,0.0,-0.80075,0.00012,19.41425]
[1778766577636,33.55,79967.22,0.0,-0.80132,0.00012,19.37992]
[1778766578643,33.55,79972.27,0.0,-0.80072,0.00012,19.41642]
[1778766579650,33.55,79975.89,0.0,-0.80029,0.00012,19.44246]
[1778766582672,33.55,79983.25,0.0,-0.79941,0.00012,19.49538]
[1778766584690,33.55,79975.55,0.0,-0.80034,0.00012,19.43913]
[1778766585693,33.55,79965.33,0.0,-0.80157,0.00012,19.36439]
[1778766586700,33.55,79960.8,0.0,-0.80212,0.00012,19.33111]
[1778766589730,33.54,79971.59,0.0,-0.80084,0.00012,19.40882]
[1778766590737,33.54,79980.95,0.0,-0.79972,0.00012,19.47687]
[1778766592754,33.54,79975.92,0.0,-0.80037,0.00012,19.43737]
[1778766593761,33.53,79971.79,0.0,-0.80092,0.00012,19.40457]
[1778766594081,33.53,79971.79,0.0,-0.80092,0.00012,19.40457]
[1778766594311,33.53,79971.79,0.0,-0.80092,0.00012,19.40457]
[1778766594768,33.53,79972.47,0.0,-0.80084,0.00012,19.40928]
[1778766596782,33.53,79977.71,0.0,-0.80022,0.00012,19.447]
[1778766599803,33.53,79984.52,0.0,-0.7994,0.00012,19.49611]
[1778766601817,33.53,79997.41,0.0,-0.79785,0.00012,19.58947]
[1778766602843,33.53,80001.62,0.0,-0.79735,0.00012,19.61984]
[1778766603831,33.53,80002.69,0.0,-0.79722,0.00012,19.62735]
[1778766607567,33.52,80003.96,0.0,-0.79708,0.00012,19.6357]
[1778766607653,33.52,80005.5,0.0,-0.7969,0.00012,19.64657]
[1778766609601,33.52,80007.02,0.0,-0.79672,0.00012,19.65728]
[1778766609702,33.52,80007.78,0.0,-0.79664,0.00012,19.66247]
[1778766611201,33.52,80007.77,0.0,-0.79664,0.00012,19.6624]
[1778766611314,33.52,80007.77,0.0,-0.79664,0.00012,19.6624]
[1778766613906,33.52,80017.52,0.0,-0.79547,0.00012,19.73174]
[1778766614913,33.52,80022.39,0.0,-0.79488,0.00012,19.76683]
[1778766615920,33.52,80022.01,0.0,-0.79493,0.00012,19.76387]
[1778766620476,33.52,80019.19,0.0,-0.79529,0.00012,19.74247]
[1778766620564,33.52,80019.19,0.0,-0.79529,0.00012,19.74247]
[1778766621588,33.51,80018.24,0.0,-0.79541,0.00012,19.73537]
[1778766621611,33.51,80015.21,0.0,-0.79579,0.00012,19.71306]
[1778766623569,33.51,80013.98,0.0,-0.79594,0.00012,19.70379]
[1778766624983,33.51,80006.08,0.0,-0.79692,0.00012,19.64547]
[1778766625990,33.51,80002.97,0.0,-0.7973,0.00012,19.62264]
[1778766628845,33.51,80000.76,0.0,-0.79758,0.00012,19.60637]
[1778766629059,33.51,80000.03,0.0,-0.79767,0.00012,19.60085]
[1778766630024,33.51,79992.59,0.0,-0.79857,0.00012,19.54643]
[1778766631570,33.51,79992.59,0.0,-0.79857,0.00012,19.54643]
[1778766631671,33.51,79978.09,0.0,-0.80036,0.00012,19.43642]
[1778766632038,33.51,79974.38,0.0,-0.80081,0.00012,19.40921]
[1778766637073,33.5,79966.61,0.0,-0.80176,0.00012,19.35145]
[1778766638086,33.5,79961.68,0.0,-0.80234,0.00012,19.3155]
[1778766639091,33.5,79953.7,0.0,-0.80331,0.00012,19.25674]
[1778766641105,33.5,79949.78,0.0,-0.80378,0.00012,19.22781]
[1778766642755,33.5,79949.78,0.0,-0.80378,0.00012,19.22781]
[1778766642812,33.5,79949.78,0.0,-0.80378,0.00012,19.22781]
[1778766646140,33.5,79944.22,0.0,-0.80445,0.00012,19.18642]
[1778766647147,33.5,79935.7,0.0,-0.80546,0.00012,19.12381]
[1778766649164,33.5,79942.89,0.0,-0.80462,0.00012,19.17616]
[1778766650169,33.5,79948.96,0.0,-0.8039,0.00012,19.22045]
[1778766652183,33.5,79937.85,0.0,-0.80522,0.00012,19.13878]
[1778766653190,33.5,79930.46,0.0,-0.8061,0.00012,19.08447]
[1778766655213,33.5,79932.51,0.0,-0.80587,0.00012,19.09906]
[1778766656435,33.5,79932.51,0.0,-0.80587,0.00012,19.09906]
[1778766656564,33.5,79932.51,0.0,-0.80587,0.00012,19.09906]
[1778766661095,33.49,79931.63,0.0,-0.80598,0.00012,19.09182]
[1778766661310,33.49,79931.63,0.0,-0.80598,0.00012,19.09182]
[1778766665142,33.49,79932.38,0.0,-0.8059,0.00012,19.09669]
[1778766665316,33.49,79932.38,0.0,-0.8059,0.00012,19.09669]
[1778766665395,33.49,79936.99,0.0,-0.80536,0.00012,19.13028]
[1778766669344,33.49,79940.56,0.0,-0.80494,0.00012,19.1563]
[1778766669563,33.49,79940.56,0.0,-0.80494,0.00012,19.1563]
[1778766669580,33.49,79943.32,0.0,-0.80461,0.00012,19.17644]
[1778766674479,33.49,79940.46,0.0,-0.80496,0.00012,19.15526]
[1778766674565,33.49,79940.46,0.0,-0.80496,0.00012,19.15526]
[1778766675350,33.49,79932.55,0.0,-0.8059,0.00012,19.09713]
[1778766676357,33.49,79925.58,0.0,-0.80673,0.00012,19.04576]
[1778766677660,33.49,79925.58,0.0,-0.80673,0.00012,19.04576]
[1778766677811,33.49,79925.58,0.0,-0.80673,0.00012,19.04576]
[1778766680386,33.49,79932.03,0.0,-0.80598,0.00012,19.09208]
[1778766681045,33.49,79932.03,0.0,-0.80598,0.00012,19.09208]
[1778766681062,33.49,79932.03,0.0,-0.80598,0.00012,19.09208]
[1778766684796,33.49,79934.82,0.0,-0.80565,0.00012,19.11255]
[1778766684810,33.49,79934.82,0.0,-0.80565,0.00012,19.11255]
[1778766685422,33.49,79930.35,0.0,-0.80618,0.00012,19.07963]
[1778766688444,33.49,79936.61,0.0,-0.80545,0.00012,19.12501]
[1778766689306,33.49,79936.61,0.0,-0.80545,0.00012,19.12501]
[1778766689576,33.49,79936.61,0.0,-0.80545,0.00012,19.12501]
[1778766689593,33.49,79941.88,0.0,-0.80483,0.00012,19.16344]
[1778766691465,33.49,79950.42,0.0,-0.80385,0.00012,19.22126]
[1778766692472,33.49,79957.34,0.0,-0.80303,0.00012,19.27158]
[1778766693479,33.48,79962.86,0.0,-0.80238,0.00012,19.31158]
[1778766694490,33.48,79967.62,0.0,-0.80181,0.00012,19.34596]
[1778766696503,33.48,79972.88,0.0,-0.80119,0.00012,19.38392]
[1778766698122,33.48,79971.71,0.0,-0.80133,0.00012,19.37525]
[1778766698309,33.48,79971.71,0.0,-0.80133,0.00012,19.37525]
[1778766700534,33.48,79963.56,0.0,-0.80231,0.00012,19.31539]
[1778766701891,33.48,79963.56,0.0,-0.80231,0.00012,19.31539]
[1778766701910,33.48,79958.81,0.0,-0.80288,0.00012,19.28046]
[1778766702060,33.48,79958.81,0.0,-0.80288,0.00012,19.28046]
[1778766705949,33.48,79955.8,0.0,-0.80326,0.00012,19.25771]
[1778766706060,33.48,79955.8,0.0,-0.80326,0.00012,19.25771]
[1778766706576,33.48,79959.13,0.0,-0.80286,0.00012,19.28185]
[1778766708458,33.48,79962.05,0.0,-0.80252,0.00012,19.30296]
[1778766708567,33.48,79962.05,0.0,-0.80252,0.00012,19.30296]
[1778766710604,33.48,79970.91,0.0,-0.80147,0.00012,19.36681]
[1778766713001,33.47,79969.06,0.0,-0.8017,0.00012,19.35267]
[1778766713060,33.47,79969.06,0.0,-0.8017,0.00012,19.35267]
[1778766713625,33.47,79968.69,0.0,-0.80175,0.00012,19.34966]
[1778766714515,33.47,79968.69,0.0,-0.80175,0.00012,19.34966]
[1778766714568,33.47,79968.69,0.0,-0.80175,0.00012,19.34966]
[1778766715639,33.47,79962.68,0.0,-0.80248,0.00012,19.30519]
[1778766717653,33.47,79961.63,0.0,-0.80262,0.00012,19.29705]
[1778766718619,33.47,79961.63,0.0,-0.80262,0.00012,19.29705]
[1778766718811,33.47,79961.63,0.0,-0.80262,0.00012,19.29705]
[1778766720366,33.47,79964.35,0.0,-0.8023,0.00012,19.31642]
[1778766720566,33.47,79964.35,0.0,-0.8023,0.00012,19.31642]
[1778766720677,33.47,79964.25,0.0,-0.80232,0.00012,19.31543]
[1778766721442,33.47,79964.25,0.0,-0.80232,0.00012,19.31543]
[1778766721696,33.47,79929.31,0.0,-0.80647,0.00012,19.0598]
[1778766722697,33.47,79901.72,0.0,-0.80971,0.00012,18.85685]
[1778766723703,33.47,79910.74,0.0,-0.80866,0.00012,18.92302]
[1778766724716,33.47,79920.17,0.0,-0.80755,0.00012,18.99226]
[1778766725020,33.47,79920.17,0.0,-0.80755,0.00012,18.99226]
[1778766730756,33.47,79925.61,0.0,-0.80692,0.00012,19.0314]
[1778766732771,33.47,79930.92,0.0,-0.8063,0.00012,19.07004]
[1778766734785,33.47,79937.82,0.0,-0.80549,0.00012,19.12023]
[1778766735284,33.47,79937.82,0.0,-0.80549,0.00012,19.12023]
[1778766735321,33.47,79937.82,0.0,-0.80549,0.00012,19.12023]
[1778766737806,33.46,79928.83,0.0,-0.80656,0.00012,19.05406]
[1778766740742,33.46,79927.44,0.0,-0.80673,0.00012,19.04324]
[1778766740823,33.46,79927.44,0.0,-0.80673,0.00012,19.04324]
[1778766741706,33.46,79930.76,0.0,-0.80635,0.00012,19.06729]
[1778766741817,33.46,79930.76,0.0,-0.80635,0.00012,19.06729]
[1778766741834,33.46,79930.17,0.0,-0.80642,0.00012,19.06264]
[1778766745719,33.46,79933.73,0.0,-0.80602,0.00012,19.08782]
[1778766745821,33.46,79933.73,0.0,-0.80602,0.00012,19.08782]
[1778766747877,33.46,79945.98,0.0,-0.80458,0.00012,19.17671]
[1778766749895,33.46,79957.42,0.0,-0.80322,0.00012,19.26027]
[1778766750899,33.46,79963.5,0.0,-0.8025,0.00012,19.30455]
[1778766751906,33.46,79966.54,0.0,-0.80217,0.00012,19.32229]
[1778766752913,33.46,79965.69,0.0,-0.80227,0.00012,19.31584]
[1778766753920,33.46,79957.33,0.0,-0.80328,0.00012,19.25452]
[1778766754927,33.46,79952.36,0.0,-0.80387,0.00012,19.21801]
[1778766756995,33.45,79950.27,0.0,-0.80412,0.00012,19.2024]
[1778766757948,33.45,79943.82,0.0,-0.80489,0.00012,19.15504]
[1778766758512,33.45,79943.82,0.0,-0.80489,0.00012,19.15504]
[1778766758571,33.45,79943.82,0.0,-0.80489,0.00012,19.15504]
[1778766758955,33.45,79938.93,0.0,-0.80548,0.00012,19.11907]
[1778766760969,33.45,79932.11,0.0,-0.80629,0.00012,19.06876]
[1778766762983,33.45,79939.8,0.0,-0.80538,0.00012,19.12475]
[1778766766004,33.45,79937.9,0.0,-0.80562,0.00012,19.11038]
[1778766766061,33.45,79935.64,0.0,-0.80589,0.00012,19.09357]
[1778766767397,33.45,79935.64,0.0,-0.80589,0.00012,19.09334]
[1778766767563,33.45,79935.64,0.0,-0.80589,0.00012,19.09334]
[1778766767650,33.45,79934.86,0.0,-0.80599,0.00012,19.08741]
[1778766768446,33.45,79934.86,0.0,-0.80599,0.00012,19.08741]
[1778766768560,33.45,79934.86,0.0,-0.80599,0.00012,19.08741]
[1778766770526,33.45,79930.96,0.0,-0.80646,0.00012,19.05847]
[1778766770562,33.45,79930.96,0.0,-0.80646,0.00012,19.05847]
[1778766772384,33.45,79930.42,0.0,-0.80653,0.00012,19.05386]
[1778766772585,33.45,79930.42,0.0,-0.80653,0.00012,19.05386]
[1778766773161,33.45,79929.99,0.0,-0.80659,0.00012,19.05011]
[1778766773312,33.45,79929.99,0.0,-0.80659,0.00012,19.05011]
[1778766773387,33.45,79930.04,0.0,-0.80659,0.00012,19.05017]
[1778766776391,33.44,79933.95,0.0,-0.80613,0.00012,19.07855]
[1778766776563,33.44,79933.95,0.0,-0.80613,0.00012,19.07855]
[1778766782122,33.44,79928.18,0.0,-0.80685,0.00012,19.03397]
[1778766783129,33.44,79916.17,0.0,-0.80827,0.00012,18.94545]
[1778766784136,33.44,79910.77,0.0,-0.80891,0.00012,18.90547]
[1778766785143,33.44,79901.88,0.0,-0.80995,0.00012,18.83989]
[1778766786150,33.44,79893.14,0.0,-0.81098,0.00012,18.77541]
[1778766787157,33.44,79890.61,0.0,-0.81128,0.00012,18.75637]
[1778766788164,33.44,79878.53,0.0,-0.81269,0.00012,18.66702]
[1778766789171,33.44,79872.85,0.0,-0.81335,0.00012,18.62493]
[1778766790178,33.44,79880.89,0.0,-0.81242,0.00012,18.68425]
[1778766791185,33.44,79887.7,0.0,-0.81163,0.00012,18.73423]
[1778766792192,33.44,79895.04,0.0,-0.81078,0.00012,18.78817]
[1778766793199,33.43,79903.07,0.0,-0.80984,0.00012,18.84713]
[1778766795213,33.43,79907.4,0.0,-0.80934,0.00012,18.87867]
[1778766800248,33.43,79912.26,0.0,-0.80877,0.00012,18.91405]
[1778766801255,33.43,79917.2,0.0,-0.8082,0.00012,18.95013]
[1778766804282,33.43,79907.7,0.0,-0.80932,0.00012,18.87973]
[1778766805288,33.43,79900.13,0.0,-0.81021,0.00012,18.82392]
[1778766807302,33.43,79892.67,0.0,-0.81109,0.00012,18.76866]
[1778766810055,33.43,79893.5,0.0,-0.81099,0.00012,18.77452]
[1778766810064,33.43,79894.36,0.0,-0.8109,0.00012,18.78059]
[1778766811251,33.43,79894.19,0.0,-0.81092,0.00012,18.77906]
[1778766811310,33.43,79894.19,0.0,-0.81092,0.00012,18.77906]
[1778766811330,33.43,79894.2,0.0,-0.81096,0.00012,18.77459]
[1778766814351,33.43,79885.43,0.0,-0.81199,0.00012,18.70895]
[1778766817372,33.43,79879.86,0.0,-0.81265,0.00012,18.66749]
[1778766818938,33.43,79879.86,0.0,-0.81265,0.00012,18.66749]
[1778766819062,33.43,79879.86,0.0,-0.81265,0.00012,18.66749]
[1778766822407,33.42,79884.83,0.0,-0.81208,0.00012,18.70373]
[1778766823414,33.42,79889.36,0.0,-0.81155,0.00012,18.737]
[1778766825650,33.42,79890.5,0.0,-0.81142,0.00012,18.74522]
[1778766825813,33.42,79890.5,0.0,-0.81142,0.00012,18.74522]
[1778766826626,33.42,79890.55,0.0,-0.81142,0.00012,18.74538]
[1778766826809,33.42,79890.55,0.0,-0.81142,0.00012,18.74538]
[1778766826862,33.42,79891.05,0.0,-0.81136,0.00012,18.74886]
[1778766828679,33.42,79890.5,0.0,-0.81143,0.00012,18.7446]
[1778766828814,33.42,79890.5,0.0,-0.81143,0.00012,18.7446]
[1778766830466,33.42,79897.24,0.0,-0.81066,0.00012,18.79363]
[1778766835102,33.42,79899.6,0.0,-0.81039,0.00012,18.81067]
[1778766835311,33.42,79899.6,0.0,-0.81039,0.00012,18.81067]
[1778766837754,33.42,79902.94,0.0,-0.81,0.00012,18.83508]
[1778766837810,33.42,79902.94,0.0,-0.81,0.00012,18.83508]
[1778766837911,33.42,79902.08,0.0,-0.8101,0.00012,18.82863]
[1778766839529,33.42,79906.54,0.0,-0.80958,0.00012,18.86125]
[1778766840536,33.42,79913.22,0.0,-0.8088,0.00012,18.91026]
[1778766842551,33.42,79923.93,0.0,-0.80755,0.00012,18.9886]
[1778766847468,33.42,79922.31,0.0,-0.80776,0.00012,18.97564]
[1778766847564,33.42,79922.31,0.0,-0.80776,0.00012,18.97564]
[1778766849599,33.41,79914.43,0.0,-0.8087,0.00012,18.91697]
[1778766851025,33.41,79914.43,0.0,-0.8087,0.00012,18.91697]
[1778766851067,33.41,79914.43,0.0,-0.8087,0.00012,18.91697]
[1778766853518,33.41,79912.18,0.0,-0.80897,0.00012,18.89989]
[1778766853561,33.41,79912.18,0.0,-0.80897,0.00012,18.89989]
[1778766854634,33.41,79917.54,0.0,-0.80834,0.00012,18.93901]
[1778766855666,33.41,79917.54,0.0,-0.80834,0.00012,18.93901]
[1778766855813,33.41,79917.54,0.0,-0.80834,0.00012,18.93901]
[1778766856172,33.41,79917.02,0.0,-0.80841,0.00012,18.93497]
[1778766856309,33.41,79917.02,0.0,-0.80841,0.00012,18.93497]
[1778766856648,33.41,79917.12,0.0,-0.8084,0.00012,18.9355]
[1778766861683,33.41,79917.72,0.0,-0.80835,0.00012,18.93883]
[1778766866511,33.41,79918.25,0.0,-0.8083,0.00012,18.94186]
[1778766866575,33.41,79918.25,0.0,-0.8083,0.00012,18.94186]
[1778766870746,33.4,79912.65,0.0,-0.80898,0.00012,18.89956]
[1778766871846,33.4,79912.65,0.0,-0.80898,0.00012,18.89956]
[1778766872048,33.4,79912.65,0.0,-0.80898,0.00012,18.89956]
[1778766872061,33.4,79912.65,0.0,-0.80898,0.00012,18.89956]
[1778766872760,33.4,79912.02,0.0,-0.80909,0.00012,18.89033]
[1778766875781,33.4,79906.01,0.0,-0.8098,0.00012,18.84561]
[1778766877796,33.4,79900.33,0.0,-0.81047,0.00012,18.8032]
[1778766880816,33.4,79916.42,0.0,-0.8086,0.00012,18.92091]
[1778766881823,33.4,79923.43,0.0,-0.80778,0.00012,18.97227]
[1778766884844,33.4,79917.69,0.0,-0.80847,0.00012,18.92922]
[1778766886298,33.4,79916.23,0.0,-0.80864,0.00012,18.91825]
[1778766886310,33.4,79916.23,0.0,-0.80864,0.00012,18.91825]
[1778766886749,33.4,79916.23,0.0,-0.80864,0.00012,18.91825]
[1778766886815,33.4,79916.23,0.0,-0.80864,0.00012,18.91825]
[1778766886858,33.4,79916.12,0.0,-0.80866,0.00012,18.91724]
[1778766890886,33.39,79921.69,0.0,-0.80802,0.00012,18.95742]
[1778766891173,33.39,79921.69,0.0,-0.80802,0.00012,18.95742]
[1778766891310,33.39,79921.69,0.0,-0.80802,0.00012,18.95742]
[1778766894372,33.39,79922.21,0.0,-0.80797,0.00012,18.96056]
[1778766894583,33.39,79922.21,0.0,-0.80797,0.00012,18.96056]
[1778766899363,33.39,79928.36,0.0,-0.80726,0.00012,19.00466]
[1778766899563,33.39,79928.36,0.0,-0.80726,0.00012,19.00466]
[1778766900171,33.39,79927.73,0.0,-0.80734,0.00012,18.99976]
[1778766900311,33.39,79927.73,0.0,-0.80734,0.00012,18.99976]
[1778766900956,33.39,79927.78,0.0,-0.80734,0.00012,18.99986]
[1778766902970,33.39,79919.4,0.0,-0.80833,0.00012,18.93768]
[1778766905991,33.39,79912.18,0.0,-0.80919,0.00012,18.88396]
[1778766906183,33.39,79912.18,0.0,-0.80919,0.00012,18.88396]
[1778766906317,33.39,79912.18,0.0,-0.80919,0.00012,18.88396]
[1778766909013,33.39,79901.85,0.0,-0.81041,0.00012,18.80748]
[1778766910456,33.39,79902.85,0.0,-0.81029,0.00012,18.81481]
[1778766910565,33.39,79902.85,0.0,-0.81029,0.00012,18.81481]
[1778766910687,33.39,79902.85,0.0,-0.81029,0.00012,18.81481]
[1778766910808,33.39,79902.85,0.0,-0.81029,0.00012,18.81481]
[1778766911027,33.39,79901.65,0.0,-0.81043,0.00012,18.8059]
[1778766913928,33.38,79898.54,0.0,-0.8108,0.00012,18.78286]
[1778766914072,33.38,79898.54,0.0,-0.8108,0.00012,18.78286]
[1778766916062,33.38,79903.94,0.0,-0.81017,0.00012,18.82255]
[1778766917069,33.38,79911.54,0.0,-0.80928,0.00012,18.87846]
[1778766918641,33.38,79912.66,0.0,-0.80915,0.00012,18.88654]
[1778766918813,33.38,79912.66,0.0,-0.80915,0.00012,18.88654]
[1778766919083,33.38,79917.36,0.0,-0.8086,0.00012,18.92097]
[1778766919398,33.38,79917.36,0.0,-0.8086,0.00012,18.92097]
[1778766919565,33.38,79917.36,0.0,-0.8086,0.00012,18.92097]
[1778766919954,33.38,79917.36,0.0,-0.8086,0.00012,18.92097]
[1778766920059,33.38,79917.36,0.0,-0.8086,0.00012,18.92097]
[1778766920090,33.38,79919.63,0.0,-0.80834,0.00012,18.93747]
[1778766922622,33.38,79920.69,0.0,-0.80822,0.00012,18.9448]
[1778766922811,33.38,79920.69,0.0,-0.80822,0.00012,18.9448]
[1778766925125,33.38,79927.6,0.0,-0.80742,0.00012,18.99488]
[1778766928101,33.38,79929.18,0.0,-0.80724,0.00012,19.0059]
[1778766928310,33.38,79929.39,0.0,-0.80722,0.00012,19.00715]
[1778766928573,33.38,79929.39,0.0,-0.80722,0.00012,19.00715]
[1778766928811,33.38,79929.39,0.0,-0.80722,0.00012,19.00715]
[1778766929153,33.38,79929.46,0.0,-0.80722,0.00012,19.00736]
[1778766933181,33.37,79923.01,0.0,-0.80803,0.00012,18.95438]
[1778766935395,33.37,79921.85,0.0,-0.80817,0.00012,18.94555]
[1778766935561,33.37,79921.85,0.0,-0.80817,0.00012,18.94555]
[1778766937209,33.37,79911.39,0.0,-0.80942,0.00012,18.86782]
[1778766938361,33.37,79911.39,0.0,-0.80942,0.00012,18.86782]
[1778766938563,33.37,79911.39,0.0,-0.80942,0.00012,18.86782]
[1778766938657,33.37,79911.39,0.0,-0.80942,0.00012,18.86782]
[1778766938809,33.37,79911.39,0.0,-0.80942,0.00012,18.86782]
[1778766938902,33.37,79913.86,0.0,-0.80913,0.00012,18.88572]
[1778766944258,33.37,79910.19,0.0,-0.80957,0.00012,18.858]
[1778766946256,33.37,79909.7,0.0,-0.80963,0.00012,18.85428]
[1778766946310,33.37,79909.7,0.0,-0.80963,0.00012,18.85428]
[1778766950979,33.37,79907.71,0.0,-0.80988,0.00012,18.83847]
[1778766951065,33.37,79907.71,0.0,-0.80988,0.00012,18.83847]
[1778766951184,33.37,79907.71,0.0,-0.80988,0.00012,18.83847]
[1778766951311,33.37,79909.65,0.0,-0.80966,0.00012,18.85246]
[1778766951400,33.37,79911.31,0.0,-0.80947,0.00012,18.86461]
[1778766953321,33.37,79918.39,0.0,-0.80864,0.00012,18.91668]
[1778766954328,33.37,79924.44,0.0,-0.80793,0.00012,18.96113]
[1778766955517,33.37,79924.44,0.0,-0.80793,0.00012,18.96113]
[1778766955569,33.37,79924.44,0.0,-0.80793,0.00012,18.96113]
[1778766955663,33.37,79926.3,0.0,-0.80771,0.00012,18.97444]
[1778766961385,33.36,79936.55,0.0,-0.80652,0.00012,19.04881]
[1778766962393,33.36,79941.2,0.0,-0.80597,0.00012,19.08281]
[1778766963481,33.36,79941.2,0.0,-0.80597,0.00012,19.08281]
[1778766963581,33.36,79941.2,0.0,-0.80597,0.00012,19.08281]
[1778766963628,33.36,79941.56,0.0,-0.80594,0.00012,19.08481]
[1778766965428,33.36,79936.03,0.0,-0.8066,0.00012,19.0438]
[1778766967636,33.36,79933.84,0.0,-0.80687,0.00012,19.02704]
[1778766967813,33.36,79933.84,0.0,-0.80687,0.00012,19.02704]
[1778766967909,33.36,79934.42,0.0,-0.80681,0.00012,19.03103]
[1778766968458,33.36,79939.25,0.0,-0.80624,0.00012,19.06627]
[1778766970473,33.36,79946.87,0.0,-0.80534,0.00012,19.12195]
[1778766971918,33.36,79946.87,0.0,-0.80534,0.00012,19.12195]
[1778766972062,33.36,79946.87,0.0,-0.80534,0.00012,19.12195]
[1778766974603,33.36,79943.24,0.0,-0.80578,0.00012,19.09448]
[1778766974810,33.36,79943.24,0.0,-0.80578,0.00012,19.09448]
[1778766974821,33.35,79940.98,0.0,-0.80606,0.00012,19.07753]
[1778766978528,33.35,79952.01,0.0,-0.80476,0.00012,19.15745]
[1778766980178,33.35,79952.01,0.0,-0.80476,0.00012,19.15745]
[1778766979535,33.35,79956.66,0.0,-0.80421,0.00012,19.19131]
[1778766980312,33.35,79956.66,0.0,-0.80421,0.00012,19.19131]
[1778766982556,33.35,79951.04,0.0,-0.80489,0.00012,19.14954]
[1778766983674,33.35,79951.04,0.0,-0.80489,0.00012,19.14954]
[1778766983810,33.35,79951.04,0.0,-0.80489,0.00012,19.14954]
[1778766983911,33.35,79952.14,0.0,-0.80476,0.00012,19.15754]
[1778766986020,33.35,79952.45,0.0,-0.80473,0.00012,19.15973]
[1778766986059,33.35,79952.45,0.0,-0.80473,0.00012,19.15973]
[1778766991619,33.35,79954.9,0.0,-0.80449,0.00012,19.17223]
[1778766992626,33.35,79959.3,0.0,-0.80397,0.00012,19.20429]
[1778766993535,33.35,79959.3,0.0,-0.80397,0.00012,19.20429]
[1778766993564,33.35,79959.3,0.0,-0.80397,0.00012,19.20429]
[1778766995058,33.35,79960.07,0.0,-0.80388,0.00012,19.20967]
[1778766995159,33.34,79960.03,0.0,-0.80389,0.00012,19.2091]
[1778766995313,33.34,79960.03,0.0,-0.80389,0.00012,19.2091]
[1778766996654,33.34,79967.66,0.0,-0.80298,0.00012,19.26465]
[1778766998040,33.34,79967.66,0.0,-0.80298,0.00012,19.26465]
[1778766998060,33.34,79967.66,0.0,-0.80298,0.00012,19.26465]
[1778767003014,33.34,79970.23,0.0,-0.80269,0.00012,19.28245]
[1778767003061,33.34,79970.23,0.0,-0.80269,0.00012,19.28245]
[1778767003115,33.34,79968.56,0.0,-0.8029,0.00012,19.27001]
[1778767004201,33.34,79968.56,0.0,-0.8029,0.00012,19.27001]
[1778767004310,33.34,79966.97,0.0,-0.80309,0.00012,19.25818]
[1778767009745,33.34,79964.38,0.0,-0.80341,0.00012,19.23828]
[1778767012310,33.34,79963.37,0.0,-0.80354,0.00012,19.2306]
[1778767012566,33.34,79963.37,0.0,-0.80354,0.00012,19.2306]
[1778767013102,33.34,79963.37,0.0,-0.80354,0.00012,19.2306]
[1778767013203,33.34,79963.07,0.0,-0.80358,0.00012,19.22826]
[1778767013313,33.34,79963.07,0.0,-0.80358,0.00012,19.22826]
[1778767014783,33.34,79953.39,0.0,-0.80474,0.00012,19.15693]
[1778767015790,33.34,79936.81,0.0,-0.80671,0.00012,19.0348]
[1778767016797,33.34,79932.85,0.0,-0.80719,0.00012,19.00541]
[1778767019506,33.34,79935.4,0.0,-0.80689,0.00012,19.02376]
[1778767019561,33.34,79935.4,0.0,-0.80689,0.00012,19.02376]
[1778767025182,33.33,79936.78,0.0,-0.80675,0.00012,19.03273]
[1778767025311,33.33,79937.47,0.0,-0.80667,0.00012,19.03755]
[1778767026248,33.33,79937.47,0.0,-0.80667,0.00012,19.03755]
[1778767026311,33.33,79938.81,0.0,-0.80652,0.00012,19.04714]
[1778767026867,33.33,79938.21,0.0,-0.80659,0.00012,19.04244]
[1778767031902,33.33,79937.4,0.0,-0.80671,0.00012,19.03508]
[1778767032382,33.33,79937.4,0.0,-0.80671,0.00012,19.03508]
[1778767032563,33.33,79937.4,0.0,-0.80671,0.00012,19.03508]
[1778767034923,33.33,79931.58,0.0,-0.80741,0.00012,18.99141]
[1778767036656,33.33,79930.98,0.0,-0.80749,0.00012,18.98676]
[1778767036811,33.33,79930.98,0.0,-0.80749,0.00012,18.98676]
[1778767036938,33.32,79930.02,0.0,-0.8076,0.00012,18.97946]
[1778767038952,33.32,79925.11,0.0,-0.80819,0.00012,18.94283]
[1778767039804,33.32,79925.11,0.0,-0.80819,0.00012,18.94283]
[1778767040066,33.32,79925.11,0.0,-0.80819,0.00012,18.94283]
[1778767041978,33.32,79915.76,0.0,-0.8093,0.00012,18.87338]
[1778767042984,33.32,79898.05,0.0,-0.81138,0.00012,18.74227]
[1778767043990,33.32,79897.19,0.0,-0.81149,0.00012,18.73561]
[1778767048022,33.32,79888.19,0.0,-0.81256,0.00012,18.66785]
[1778767049025,33.32,79883.79,0.0,-0.81307,0.00012,18.63507]
[1778767050032,33.32,79879.53,0.0,-0.81357,0.00012,18.60336]
[1778767053053,33.32,79885.87,0.0,-0.81287,0.00012,18.64564]
[1778767053708,33.32,79885.87,0.0,-0.81287,0.00012,18.64564]
[1778767053816,33.32,79885.87,0.0,-0.81287,0.00012,18.64564]
[1778767054974,33.32,79885.8,0.0,-0.81288,0.00012,18.64495]
[1778767055067,33.32,79885.8,0.0,-0.81288,0.00012,18.64495]
[1778767055079,33.32,79886.27,0.0,-0.81283,0.00012,18.64826]
[1778767059679,33.31,79882.61,0.0,-0.81327,0.00012,18.6205]
[1778767059817,33.31,79882.61,0.0,-0.81327,0.00012,18.6205]
[1778767060102,33.31,79875.98,0.0,-0.81404,0.00012,18.57126]
[1778767061109,33.31,79865.3,0.0,-0.81528,0.00012,18.49194]
[1778767062116,33.31,79858.99,0.0,-0.816,0.00012,18.44507]
[1778767063193,33.31,79858.99,0.0,-0.816,0.00012,18.44507]
[1778767063314,33.31,79858.99,0.0,-0.816,0.00012,18.44507]
[1778767066220,33.31,79860.66,0.0,-0.81581,0.00012,18.45726]
[1778767066312,33.31,79860.66,0.0,-0.81581,0.00012,18.45726]
[1778767066269,33.31,79859.09,0.0,-0.816,0.00012,18.44552]
[1778767068158,33.31,79843.71,0.0,-0.81777,0.00011,18.33118]
[1778767069165,33.31,79833.2,0.0,-0.81897,0.00011,18.25289]
[1778767070172,33.31,79832.76,0.0,-0.81902,0.00011,18.24951]
[1778767070843,33.31,79832.76,0.0,-0.81902,0.00011,18.24951]
[1778767071067,33.31,79832.76,0.0,-0.81902,0.00011,18.24951]
[1778767073193,33.31,79838.47,0.0,-0.81837,0.00011,18.29165]
[1778767074200,33.31,79844.5,0.0,-0.81769,0.00011,18.3363]
[1778767075056,33.31,79844.5,0.0,-0.81769,0.00011,18.3363]
[1778767075309,33.31,79844.5,0.0,-0.81769,0.00011,18.3363]
[1778767075842,33.31,79845.01,0.0,-0.81763,0.00011,18.33987]
[1778767075927,33.31,79845.01,0.0,-0.81763,0.00011,18.33987]
[1778767076214,33.31,79846.15,0.0,-0.8175,0.00011,18.34813]
[1778767081249,33.31,79849.65,0.0,-0.81711,0.00011,18.37343]
[1778767082357,33.31,79850.06,0.0,-0.81707,0.00011,18.37631]
[1778767088299,33.31,79853.73,0.0,-0.81667,0.00011,18.40244]
[1778767091322,33.31,79859.97,0.0,-0.81596,0.00012,18.4482]
[1778767092117,33.31,79859.97,0.0,-0.81596,0.00012,18.4482]
[1778767092311,33.31,79859.97,0.0,-0.81596,0.00012,18.4482]
[1778767092329,33.3,79860.24,0.0,-0.81593,0.00012,18.45001]
[1778767096357,33.3,79864.42,0.0,-0.81546,0.00012,18.48008]
[1778767101392,33.3,79864.0,0.0,-0.81553,0.00012,18.47584]
[1778767106427,33.3,79869.05,0.0,-0.81496,0.00012,18.51221]
[1778767109448,33.3,79863.3,0.0,-0.81563,0.00012,18.46946]
[1778767112469,33.3,79857.92,0.0,-0.81628,0.00012,18.42524]
[1778767113476,33.3,79851.98,0.0,-0.81697,0.00011,18.38096]
[1778767116498,33.3,79856.51,0.0,-0.81645,0.00012,18.41406]
[1778767119519,33.29,79859.6,0.0,-0.81611,0.00012,18.4361]
[1778767124554,33.29,79859.55,0.0,-0.81614,0.00012,18.43448]
[1778767128582,33.29,79864.8,0.0,-0.81554,0.00012,18.47271]
[1778767129589,33.29,79869.46,0.0,-0.81501,0.00012,18.50713]
[1778767132610,33.29,79860.28,0.0,-0.81608,0.00012,18.43832]
[1778767137645,33.29,79858.13,0.0,-0.81634,0.00012,18.42143]
[1778767140666,33.29,79853.87,0.0,-0.81684,0.00011,18.38929]
[1778767142681,33.28,79843.59,0.0,-0.81803,0.00011,18.31246]
[1778767145710,33.28,79828.99,0.0,-0.8197,0.00011,18.20342]
[1778767146716,33.28,79807.03,0.0,-0.82219,0.00011,18.03986]
[1778767147720,33.28,79787.94,0.0,-0.82435,0.00011,17.89694]
[1778767148728,33.28,79778.84,0.0,-0.82537,0.00011,17.82896]
[1778767149831,33.28,79778.84,0.0,-0.82537,0.00011,17.82896]
[1778767149869,33.28,79776.27,0.0,-0.82566,0.00011,17.80953]
[1778767150743,33.28,79765.75,0.0,-0.82683,0.00011,17.73099]
[1778767151752,33.28,79761.78,0.0,-0.82727,0.00011,17.701]
[1778767152760,33.28,79767.01,0.0,-0.82669,0.00011,17.74005]
[1778767153885,33.28,79767.01,0.0,-0.82669,0.00011,17.74005]
[1778767153989,33.28,79772.02,0.0,-0.82614,0.00011,17.77738]
[1778767155781,33.28,79776.49,0.0,-0.82564,0.00011,17.81088]
[1778767160816,33.28,79772.81,0.0,-0.82605,0.00011,17.78344]
[1778767165851,33.28,79770.91,0.0,-0.82625,0.00011,17.76951]
[1778767169186,33.28,79769.62,0.0,-0.8264,0.00011,17.76]
[1778767169814,33.28,79768.63,0.0,-0.82651,0.00011,17.75244]
[1778767169880,33.28,79764.01,0.0,-0.82702,0.00011,17.71794]
[1778767171897,33.28,79755.22,0.0,-0.82803,0.00011,17.64766]
[1778767172904,33.28,79748.69,0.0,-0.82876,0.00011,17.59875]
[1778767173911,33.28,79742.62,0.0,-0.82943,0.00011,17.55318]
[1778767175142,33.28,79742.62,0.0,-0.82943,0.00011,17.55318]
[1778767175241,33.28,79740.66,0.0,-0.82965,0.00011,17.53827]
[1778767175810,33.28,79740.66,0.0,-0.82965,0.00011,17.53827]
[1778767177881,33.28,79740.03,0.0,-0.82972,0.00011,17.53339]
[1778767178065,33.28,79740.03,0.0,-0.82972,0.00011,17.53339]
[1778767178104,33.28,79739.91,0.0,-0.82974,0.00011,17.53241]
[1778767179955,33.28,79735.19,0.0,-0.83026,0.00011,17.49696]
[1778767180961,33.28,79725.4,0.0,-0.83133,0.00011,17.42376]
[1778767181968,33.28,79712.45,0.0,-0.83274,0.00011,17.32685]
[1778767182988,33.28,79688.42,0.0,-0.83534,0.00011,17.14712]
[1778767183495,33.28,79688.42,0.0,-0.83534,0.00011,17.14712]
[1778767183984,33.28,79668.48,0.0,-0.83748,0.00011,16.9977]
[1778767184992,33.28,79661.28,0.0,-0.83825,0.00011,16.94385]
[1778767185998,33.28,79669.91,0.0,-0.83733,0.00011,17.00852]
[1778767187350,33.28,79669.91,0.0,-0.83733,0.00011,17.00852]
[1778767187411,33.28,79679.16,0.0,-0.83633,0.00011,17.07802]
[1778767188014,33.28,79688.39,0.0,-0.83534,0.00011,17.14709]
[1778767189019,33.28,79694.02,0.0,-0.83474,0.00011,17.18914]
[1778767191042,33.28,79698.33,0.0,-0.83427,0.00011,17.22117]
[1778767196079,33.28,79691.53,0.0,-0.83501,0.00011,17.17027]
[1778767197086,33.28,79684.49,0.0,-0.83577,0.00011,17.11751]
[1778767199100,33.28,79687.88,0.0,-0.8354,0.00011,17.14286]
[1778767200116,33.28,79681.43,0.0,-0.8361,0.00011,17.09455]
[1778767201148,33.28,79655.33,0.0,-0.83889,0.00011,16.89925]
[1778767202129,33.28,79649.63,0.0,-0.83949,0.00011,16.85654]
[1778767203145,33.28,79656.57,0.0,-0.83875,0.00011,16.90869]
[1778767205155,33.28,79652.28,0.0,-0.8392,0.00011,16.87693]
[1778767207457,33.28,79645.14,0.0,-0.83996,0.00011,16.8233]
[1778767208180,33.28,79635.45,0.0,-0.84098,0.00011,16.7508]
[1778767210199,33.28,79638.05,0.0,-0.84071,0.00011,16.77016]
[1778767211214,33.28,79642.76,0.0,-0.84022,0.00011,16.80532]
[1778767212220,33.28,79636.87,0.0,-0.84084,0.00011,16.76127]
[1778767214566,33.28,79636.17,0.0,-0.84091,0.00011,16.75601]
[1778767215586,33.28,79636.83,0.0,-0.84084,0.00011,16.76099]
[1778767219693,33.28,79640.2,0.0,-0.84049,0.00011,16.7861]
[1778767221767,33.28,79637.64,0.0,-0.84076,0.00011,16.76682]
[1778767221819,33.28,79637.64,0.0,-0.84076,0.00011,16.76682]
[1778767222291,33.28,79636.75,0.0,-0.84085,0.00011,16.76007]
[1778767225322,33.28,79627.15,0.0,-0.84187,0.0001,16.68806]
[1778767225776,33.28,79627.15,0.0,-0.84187,0.0001,16.68806]
[1778767226324,33.28,79617.69,0.0,-0.84286,0.0001,16.61725]
[1778767228337,33.28,79626.69,0.0,-0.84191,0.0001,16.68474]
[1778767229344,33.28,79634.13,0.0,-0.84113,0.00011,16.74054]
[1778767229741,33.28,79634.13,0.0,-0.84113,0.00011,16.74054]
[1778767230351,33.28,79643.04,0.0,-0.84019,0.00011,16.80724]
[1778767231358,33.28,79651.43,0.0,-0.83933,0.00011,16.86569]
[1778767232365,33.28,79651.29,0.0,-0.83935,0.00011,16.86452]
[1778767234297,33.28,79654.61,0.0,-0.839,0.00011,16.88896]
[1778767234421,33.28,79661.19,0.0,-0.8383,0.00011,16.93819]
[1778767235389,33.28,79668.85,0.0,-0.83749,0.00011,16.99528]
[1778767236396,33.28,79674.94,0.0,-0.83684,0.00011,17.04101]
[1778767237403,33.28,79683.84,0.0,-0.83588,0.00011,17.10773]
[1778767238319,33.28,79683.84,0.0,-0.83588,0.00011,17.10773]
[1778767238410,33.28,79679.76,0.0,-0.83632,0.00011,17.07716]
[1778767239417,33.28,79675.27,0.0,-0.8368,0.00011,17.04357]
[1778767239788,33.28,79675.27,0.0,-0.8368,0.00011,17.04357]
[1778767240316,33.28,79675.27,0.0,-0.8368,0.00011,17.04357]
[1778767241432,33.28,79686.38,0.0,-0.8356,0.00011,17.12676]
[1778767242438,33.28,79692.89,0.0,-0.8349,0.00011,17.17543]
[1778767243445,33.28,79700.45,0.0,-0.83409,0.00011,17.23199]
[1778767244326,33.28,79700.45,0.0,-0.83409,0.00011,17.23199]
[1778767244452,33.28,79701.3,0.0,-0.834,0.00011,17.23805]
[1778767245314,33.28,79701.3,0.0,-0.834,0.00011,17.23805]
[1778767245437,33.28,79701.3,0.0,-0.834,0.00011,17.23805]
[1778767245460,33.28,79712.55,0.0,-0.83278,0.00011,17.32221]
[1778767246467,33.28,79719.01,0.0,-0.83208,0.00011,17.37026]
[1778767248480,33.28,79725.17,0.0,-0.83141,0.00011,17.41607]
[1778767252508,33.28,79732.62,0.0,-0.83059,0.00011,17.47206]
[1778767253515,33.28,79736.95,0.0,-0.83012,0.00011,17.50441]
[1778767255529,33.28,79741.56,0.0,-0.82961,0.00011,17.5387]
[1778767257545,33.27,79747.6,0.0,-0.82895,0.00011,17.58358]
[1778767262317,33.27,79750.09,0.0,-0.82868,0.00011,17.60157]
[1778767265296,33.27,79752.62,0.0,-0.82841,0.00011,17.62017]
[1778767265312,33.27,79752.62,0.0,-0.82841,0.00011,17.62017]
[1778767265385,33.27,79750.1,0.0,-0.82869,0.00011,17.6011]
[1778767267872,33.27,79750.85,0.0,-0.82862,0.00011,17.60629]
[1778767268059,33.27,79750.85,0.0,-0.82862,0.00011,17.60629]
[1778767271436,33.27,79750.45,0.0,-0.82867,0.00011,17.60268]
[1778767271560,33.27,79750.45,0.0,-0.82867,0.00011,17.60268]
[1778767273663,33.27,79754.39,0.0,-0.82825,0.00011,17.63134]
[1778767274788,33.27,79754.39,0.0,-0.82825,0.00011,17.63134]
[1778767274812,33.27,79754.39,0.0,-0.82825,0.00011,17.63134]
[1778767274889,33.27,79754.18,0.0,-0.82827,0.00011,17.62953]
[1778767277292,33.27,79752.58,0.0,-0.82845,0.00011,17.61734]
[1778767277314,33.27,79752.58,0.0,-0.82845,0.00011,17.61734]
[1778767278515,33.27,79750.6,0.0,-0.82868,0.00011,17.60211]
[1778767278566,33.27,79750.6,0.0,-0.82868,0.00011,17.60211]
[1778767283152,33.27,79754.44,0.0,-0.82827,0.00011,17.63]
[1778767283310,33.27,79754.44,0.0,-0.82827,0.00011,17.63]
[1778767283387,33.26,79755.63,0.0,-0.82814,0.00011,17.63866]
[1778767284029,33.26,79755.63,0.0,-0.82814,0.00011,17.63866]
[1778767284059,33.26,79755.63,0.0,-0.82814,0.00011,17.63866]
[1778767285741,33.26,79762.32,0.0,-0.82741,0.00011,17.6879]
[1778767288298,33.26,79766.0,0.0,-0.827,0.00011,17.71513]
[1778767288321,33.26,79766.0,0.0,-0.827,0.00011,17.71513]
[1778767288553,33.26,79766.14,0.0,-0.827,0.00011,17.71555]
[1778767290324,33.26,79767.71,0.0,-0.82682,0.00011,17.72728]
[1778767290561,33.26,79767.71,0.0,-0.82682,0.00011,17.72728]
[1778767292795,33.26,79761.44,0.0,-0.82757,0.00011,17.67483]
[1778767294250,33.26,79761.44,0.0,-0.82757,0.00011,17.67483]
[1778767294315,33.26,79761.44,0.0,-0.82757,0.00011,17.67483]
[1778767294472,33.26,79760.53,0.0,-0.82768,0.00011,17.66743]
[1778767295816,33.26,79766.51,0.0,-0.82702,0.00011,17.71183]
[1778767297201,33.26,79766.51,0.0,-0.82702,0.00011,17.71183]
[1778767297309,33.26,79766.51,0.0,-0.82702,0.00011,17.71183]
[1778767297409,33.26,79771.68,0.0,-0.82646,0.00011,17.74991]
[1778767298275,33.26,79771.68,0.0,-0.82646,0.00011,17.74991]
[1778767298318,33.26,79771.68,0.0,-0.82646,0.00011,17.74991]
[1778767299844,33.25,79777.71,0.0,-0.82579,0.00011,17.79433]
[1778767300716,33.25,79777.71,0.0,-0.82579,0.00011,17.79433]
[1778767300809,33.25,79777.71,0.0,-0.82579,0.00011,17.79433]
[1778767300851,33.25,79781.22,0.0,-0.8254,0.00011,17.82052]
[1778767302580,33.25,79781.22,0.0,-0.8254,0.00011,17.82052]
[1778767302810,33.25,79781.57,0.0,-0.82536,0.00011,17.82308]
[1778767305886,33.25,79786.01,0.0,-0.82487,0.00011,17.85604]
[1778767306893,33.25,79791.5,0.0,-0.82425,0.00011,17.89694]
[1778767309105,33.25,79792.52,0.0,-0.82414,0.00011,17.90442]
[1778767309309,33.25,79792.52,0.0,-0.82414,0.00011,17.90442]
[1778767309316,33.25,79792.06,0.0,-0.8242,0.00011,17.90085]
[1778767313648,33.25,79795.21,0.0,-0.82385,0.00011,17.92381]
[1778767313808,33.25,79795.21,0.0,-0.82385,0.00011,17.92381]
[1778767318868,33.25,79796.21,0.0,-0.82375,0.00011,17.93049]
[1778767319019,33.25,79811.6,0.0,-0.82202,0.00011,18.04517]
[1778767319985,33.25,79828.74,0.0,-0.82007,0.00011,18.17285]
[1778767320992,33.25,79821.53,0.0,-0.82089,0.00011,18.119]
[1778767322558,33.25,79821.53,0.0,-0.82089,0.00011,18.119]
[1778767322616,33.25,79816.19,0.0,-0.8215,0.00011,18.07919]
[1778767324015,33.25,79809.17,0.0,-0.82229,0.00011,18.02689]
[1778767325022,33.25,79805.34,0.0,-0.82273,0.00011,17.99824]
[1778767327036,33.25,79813.4,0.0,-0.82182,0.00011,18.05809]
[1778767329546,33.25,79814.3,0.0,-0.82172,0.00011,18.06449]
[1778767329564,33.25,79814.3,0.0,-0.82172,0.00011,18.06449]
[1778767335104,33.24,79803.99,0.0,-0.82292,0.00011,17.9854]
[1778767336108,33.24,79795.76,0.0,-0.82385,0.00011,17.92374]
[1778767337284,33.24,79795.76,0.0,-0.82385,0.00011,17.92374]
[1778767337311,33.24,79795.76,0.0,-0.82385,0.00011,17.92374]
[1778767337404,33.24,79796.99,0.0,-0.82372,0.00011,17.93278]
[1778767339129,33.24,79803.64,0.0,-0.82297,0.00011,17.98213]
[1778767340191,33.24,79803.64,0.0,-0.82297,0.00011,17.98213]
[1778767340323,33.24,79803.64,0.0,-0.82297,0.00011,17.98213]
[1778767340421,33.24,79809.66,0.0,-0.8223,0.00011,18.02685]
[1778767343251,33.24,79812.04,0.0,-0.82204,0.00011,18.04409]
[1778767343321,33.24,79812.04,0.0,-0.82204,0.00011,18.04409]
[1778767344164,33.24,79807.67,0.0,-0.82254,0.00011,18.0109]
[1778767345171,33.24,79803.39,0.0,-0.82303,0.00011,17.97871]
[1778767345972,33.24,79803.39,0.0,-0.82303,0.00011,17.97871]
[1778767346071,33.24,79803.39,0.0,-0.82303,0.00011,17.97871]
[1778767346728,33.24,79801.48,0.0,-0.82324,0.00011,17.96424]
[1778767346813,33.24,79801.48,0.0,-0.82324,0.00011,17.96424]
[1778767347004,33.24,79801.48,0.0,-0.82324,0.00011,17.96424]
[1778767347059,33.24,79801.48,0.0,-0.82324,0.00011,17.96424]
[1778767347185,33.24,79796.51,0.0,-0.82381,0.00011,17.92694]
[1778767351040,33.24,79797.22,0.0,-0.82373,0.00011,17.93177]
[1778767351062,33.24,79797.22,0.0,-0.82373,0.00011,17.93177]
[1778767351213,33.24,79796.34,0.0,-0.82387,0.00011,17.92075]
[1778767352178,33.24,79796.34,0.0,-0.82387,0.00011,17.92075]
[1778767352314,33.24,79796.34,0.0,-0.82387,0.00011,17.92075]
[1778767355268,33.24,79794.24,0.0,-0.82411,0.00011,17.90465]
[1778767355314,33.24,79794.24,0.0,-0.82411,0.00011,17.90465]
[1778767358262,33.23,79788.14,0.0,-0.8248,0.00011,17.85858]
[1778767358966,33.23,79788.14,0.0,-0.8248,0.00011,17.85858]
[1778767359070,33.23,79788.14,0.0,-0.8248,0.00011,17.85858]
[1778767359269,33.23,79788.45,0.0,-0.82477,0.00011,17.86081]
[1778767362075,33.23,79790.13,0.0,-0.82458,0.00011,17.87317]
[1778767362317,33.23,79790.13,0.0,-0.82458,0.00011,17.87317]
[1778767365045,33.23,79788.32,0.0,-0.82479,0.00011,17.85936]
[1778767365058,33.23,79788.32,0.0,-0.82479,0.00011,17.85936]
[1778767365107,33.23,79788.32,0.0,-0.82479,0.00011,17.85936]
[1778767365308,33.23,79788.32,0.0,-0.82479,0.00011,17.85936]
[1778767365311,33.23,79787.79,0.0,-0.82485,0.00011,17.85531]
[1778767367325,33.23,79783.16,0.0,-0.82538,0.00011,17.82033]
[1778767370850,33.23,79783.05,0.0,-0.8254,0.00011,17.81869]
[1778767371072,33.23,79783.05,0.0,-0.8254,0.00011,17.81869]
[1778767371353,33.23,79787.26,0.0,-0.82493,0.00011,17.84989]
[1778767371843,33.23,79787.26,0.0,-0.82493,0.00011,17.84989]
[1778767372064,33.23,79787.26,0.0,-0.82493,0.00011,17.84989]
[1778767372360,33.23,79790.53,0.0,-0.82457,0.00011,17.87406]
[1778767373367,33.23,79793.8,0.0,-0.82421,0.00011,17.89819]
[1778767374374,33.23,79801.35,0.0,-0.82336,0.00011,17.95447]
[1778767376388,33.23,79803.3,0.0,-0.82315,0.00011,17.9687]
[1778767377465,33.23,79803.3,0.0,-0.82315,0.00011,17.9687]
[1778767377566,33.23,79803.3,0.0,-0.82315,0.00011,17.9687]
[1778767379411,33.23,79795.8,0.0,-0.824,0.00011,17.91208]
[1778767380418,33.23,79788.57,0.0,-0.82481,0.00011,17.85783]
[1778767381211,33.23,79788.57,0.0,-0.82481,0.00011,17.85783]
[1778767381311,33.23,79788.57,0.0,-0.82481,0.00011,17.85783]
[1778767381425,33.23,79786.28,0.0,-0.82507,0.00011,17.84055]
[1778767382961,33.23,79784.4,0.0,-0.82529,0.00011,17.8264]
[1778767383062,33.23,79784.4,0.0,-0.82529,0.00011,17.8264]
[1778767384451,33.23,79780.18,0.0,-0.82576,0.00011,17.79473]
[1778767385463,33.23,79764.6,0.0,-0.8275,0.00011,17.67793]
[1778767386469,33.22,79755.39,0.0,-0.82853,0.00011,17.60877]
[1778767387476,33.22,79754.38,0.0,-0.82864,0.00011,17.60094]
[1778767388483,33.22,79754.78,0.0,-0.8286,0.00011,17.60383]
[1778767392276,33.22,79752.53,0.0,-0.82885,0.00011,17.58662]
[1778767392320,33.22,79752.53,0.0,-0.82885,0.00011,17.58662]
[1778767394525,33.22,79744.59,0.0,-0.82974,0.00011,17.52672]
[1778767395532,33.22,79737.31,0.0,-0.83054,0.00011,17.47198]
[1778767396566,33.22,79737.31,0.0,-0.83054,0.00011,17.47198]
[1778767396651,33.22,79736.1,0.0,-0.83067,0.00011,17.46292]
[1778767398606,33.22,79736.11,0.0,-0.83067,0.00011,17.463]
[1778767398812,33.22,79736.11,0.0,-0.83067,0.00011,17.46301]
[1778767400570,33.22,79742.09,0.0,-0.83001,0.00011,17.5078]
[1778767405607,33.22,79751.82,0.0,-0.82894,0.00011,17.5805]
[1778767407196,33.22,79753.1,0.0,-0.8288,0.00011,17.59011]
[1778767407312,33.22,79753.1,0.0,-0.8288,0.00011,17.59011]
[1778767408565,33.22,79752.98,0.0,-0.82881,0.00011,17.58923]
[1778767408632,33.22,79758.45,0.0,-0.82821,0.00011,17.63019]
[1778767411477,33.22,79760.66,0.0,-0.82797,0.00011,17.64662]
[1778767411563,33.22,79760.66,0.0,-0.82797,0.00011,17.64662]
[1778767414676,33.22,79769.83,0.0,-0.82699,0.00011,17.71005]
[1778767415681,33.22,79781.78,0.0,-0.82566,0.00011,17.79938]
[1778767416688,33.22,79787.4,0.0,-0.82503,0.00011,17.84121]
[1778767421723,33.22,79791.2,0.0,-0.82462,0.00011,17.86851]
[1778767423094,33.22,79793.51,0.0,-0.82437,0.00011,17.88566]
[1778767423309,33.22,79793.51,0.0,-0.82437,0.00011,17.88566]
[1778767424565,33.22,79795.38,0.0,-0.82416,0.00011,17.89951]
[1778767424744,33.22,79796.49,0.0,-0.82404,0.00011,17.90765]
[1778767427765,33.22,79791.32,0.0,-0.82462,0.00011,17.8685]
[1778767430071,33.21,79789.44,0.0,-0.82484,0.00011,17.8543]
[1778767430310,33.21,79789.44,0.0,-0.82484,0.00011,17.8543]
[1778767432568,33.21,79789.44,0.0,-0.82484,0.00011,17.85406]
[1778767432591,33.21,79789.47,0.0,-0.82484,0.00011,17.85406]
[1778767432806,33.21,79798.7,0.0,-0.8238,0.00011,17.92306]
[1778767433813,33.21,79793.66,0.0,-0.82437,0.00011,17.8852]
[1778767434820,33.21,79786.33,0.0,-0.8252,0.00011,17.83024]
[1778767436638,33.21,79786.33,0.0,-0.8252,0.00011,17.83024]
[1778767436811,33.21,79787.82,0.0,-0.82503,0.00011,17.84119]
[1778767442664,33.21,79791.95,0.0,-0.82458,0.00011,17.87157]
[1778767442811,33.21,79791.96,0.0,-0.82458,0.00011,17.87137]
[1778767444563,33.21,79792.78,0.0,-0.82449,0.00011,17.8775]
[1778767444597,33.21,79792.59,0.0,-0.82452,0.00011,17.87579]
[1778767447085,33.21,79790.59,0.0,-0.82475,0.00011,17.86049]
[1778767450879,33.21,79794.12,0.0,-0.82437,0.00011,17.88577]
[1778767451070,33.21,79794.12,0.0,-0.82437,0.00011,17.88577]
[1778767451785,33.21,79794.12,0.0,-0.82437,0.00011,17.88577]
[1778767451812,33.21,79795.53,0.0,-0.82421,0.00011,17.89618]
[1778767451939,33.21,79795.14,0.0,-0.82426,0.00011,17.89311]
[1778767457385,33.21,79791.31,0.0,-0.8247,0.00011,17.86393]
[1778767457565,33.21,79791.31,0.0,-0.8247,0.00011,17.86393]
[1778767462009,33.2,79773.13,0.0,-0.82674,0.00011,17.72712]
[1778767463016,33.2,79765.52,0.0,-0.82759,0.00011,17.67]
[1778767465978,33.2,79766.28,0.0,-0.82751,0.00011,17.6755]
[1778767466062,33.2,79766.28,0.0,-0.82751,0.00011,17.6755]
[1778767469207,33.2,79763.39,0.0,-0.82783,0.00011,17.65362]
[1778767469308,33.2,79763.39,0.0,-0.82783,0.00011,17.65362]
[1778767469308,33.2,79763.36,0.0,-0.82784,0.00011,17.65334]
[1778767475102,33.2,79763.96,0.0,-0.82781,0.00011,17.65333]
[1778767476109,33.2,79768.91,0.0,-0.82726,0.00011,17.69036]
[1778767477117,33.2,79774.1,0.0,-0.82668,0.00011,17.72913]
[1778767478134,33.2,79774.1,0.0,-0.82668,0.00011,17.72913]
[1778767478318,33.2,79774.1,0.0,-0.82668,0.00011,17.72913]
[1778767481145,33.2,79769.3,0.0,-0.82722,0.00011,17.69275]
[1778767482642,33.2,79769.3,0.0,-0.82722,0.00011,17.69275]
[1778767482809,33.2,79769.3,0.0,-0.82722,0.00011,17.69275]
[1778767482663,33.2,79770.28,0.0,-0.82711,0.00011,17.6999]
[1778767483060,33.2,79770.28,0.0,-0.82711,0.00011,17.6999]
[1778767483310,33.2,79770.28,0.0,-0.82711,0.00011,17.6999]
[1778767489201,33.2,79768.75,0.0,-0.82729,0.00011,17.68791]
[1778767491173,33.2,79768.88,0.0,-0.82728,0.00011,17.6888]
[1778767491313,33.2,79768.88,0.0,-0.82728,0.00011,17.6888]
[1778767493231,33.2,79773.75,0.0,-0.82674,0.00011,17.725]
[1778767494670,33.2,79773.75,0.0,-0.82674,0.00011,17.725]
[1778767494807,33.2,79773.75,0.0,-0.82674,0.00011,17.725]
[1778767494771,33.2,79775.19,0.0,-0.82659,0.00011,17.7355]
[1778767497197,33.2,79774.68,0.0,-0.82664,0.00011,17.73154]
[1778767497313,33.2,79774.68,0.0,-0.82664,0.00011,17.73154]
[1778767501294,33.2,79782.2,0.0,-0.82581,0.00011,17.78726]
[1778767502307,33.2,79777.44,0.0,-0.82634,0.00011,17.75167]
[1778767503966,33.2,79773.24,0.0,-0.82681,0.00011,17.72032]
[1778767504060,33.2,79773.24,0.0,-0.82681,0.00011,17.72032]
[1778767505855,33.2,79772.12,0.0,-0.82693,0.00011,17.7122]
[1778767506063,33.2,79772.12,0.0,-0.82693,0.00011,17.7122]
[1778767506618,33.2,79771.84,0.0,-0.82696,0.00011,17.71024]
[1778767512373,33.2,79771.4,0.0,-0.827,0.00011,17.70777]
[1778767513377,33.2,79766.84,0.0,-0.8275,0.00011,17.67376]
[1778767514340,33.2,79766.84,0.0,-0.8275,0.00011,17.67376]
[1778767514596,33.2,79766.84,0.0,-0.8275,0.00011,17.67376]
[1778767517405,33.2,79761.27,0.0,-0.82813,0.00011,17.63184]
[1778767518412,33.2,79754.57,0.0,-0.82887,0.00011,17.58165]
[1778767519038,33.2,79754.57,0.0,-0.82887,0.00011,17.58165]
[1778767519060,33.2,79754.57,0.0,-0.82887,0.00011,17.58165]
[1778767523373,33.2,79751.83,0.0,-0.82917,0.00011,17.56135]
[1778767523559,33.2,79751.83,0.0,-0.82917,0.00011,17.56135]
[1778767523614,33.2,79751.52,0.0,-0.8292,0.00011,17.55907]
[1778767525820,33.2,79749.07,0.0,-0.82947,0.00011,17.54077]
[1778767526061,33.2,79747.4,0.0,-0.82965,0.00011,17.52833]
[1778767528483,33.2,79742.62,0.0,-0.83018,0.00011,17.49277]
[1778767529490,33.2,79736.03,0.0,-0.8309,0.00011,17.44335]
[1778767532515,33.2,79729.97,0.0,-0.8316,0.00011,17.39362]
[1778767533232,33.2,79729.97,0.0,-0.8316,0.00011,17.39362]
[1778767533310,33.2,79729.97,0.0,-0.8316,0.00011,17.39362]
[1778767535541,33.2,79709.97,0.0,-0.83378,0.00011,17.2439]
[1778767536548,33.2,79697.96,0.0,-0.83508,0.00011,17.15376]
[1778767537555,33.2,79695.82,0.0,-0.83531,0.00011,17.13775]
[1778767538769,33.2,79694.81,0.0,-0.83542,0.00011,17.13039]
[1778767540576,33.2,79687.53,0.0,-0.8362,0.00011,17.07598]
[1778767542590,33.2,79693.35,0.0,-0.83557,0.00011,17.11991]
[1778767543597,33.2,79701.23,0.0,-0.83471,0.00011,17.1792]
[1778767544605,33.2,79699.18,0.0,-0.83493,0.00011,17.16413]
[1778767545611,33.2,79694.12,0.0,-0.83547,0.00011,17.12641]
[1778767547625,33.2,79710.57,0.0,-0.83368,0.00011,17.25028]
[1778767548632,33.21,79718.81,0.0,-0.83278,0.00011,17.31232]
[1778767549639,33.21,79724.31,0.0,-0.83218,0.00011,17.35367]
[1778767550926,33.21,79721.91,0.0,-0.83244,0.00011,17.33572]
[1778767551061,33.21,79721.91,0.0,-0.83244,0.00011,17.33572]
[1778767553667,33.21,79729.61,0.0,-0.8316,0.00011,17.39371]
[1778767555684,33.21,79724.82,0.0,-0.83212,0.00011,17.35798]
[1778767556235,33.21,79724.82,0.0,-0.83212,0.00011,17.35798]
[1778767556309,33.21,79724.82,0.0,-0.83212,0.00011,17.35798]
[1778767557706,33.21,79717.27,0.0,-0.83294,0.00011,17.30161]
[1778767560195,33.21,79715.59,0.0,-0.83312,0.00011,17.28927]
[1778767560309,33.21,79715.59,0.0,-0.83312,0.00011,17.28927]
[1778767560728,33.21,79715.66,0.0,-0.83311,0.00011,17.28993]
[1778767564757,33.21,79710.8,0.0,-0.83363,0.00011,17.254]
[1778767565764,33.21,79696.31,0.0,-0.8352,0.00011,17.14557]
[1778767566771,33.21,79694.4,0.0,-0.8354,0.00011,17.13158]
[1778767567623,33.21,79694.4,0.0,-0.8354,0.00011,17.13158]
[1778767567813,33.21,79694.4,0.0,-0.8354,0.00011,17.13158]
[1778767569793,33.21,79688.98,0.0,-0.83597,0.00011,17.09202]
[1778767571807,33.21,79678.58,0.0,-0.83708,0.00011,17.01445]
[1778767573436,33.21,79679.08,0.0,-0.83702,0.00011,17.01848]
[1778767573561,33.21,79679.08,0.0,-0.83702,0.00011,17.01848]
[1778767575838,33.22,79689.84,0.0,-0.83585,0.00011,17.09997]
[1778767576844,33.22,79696.95,0.0,-0.83508,0.00011,17.15369]
[1778767577613,33.22,79696.95,0.0,-0.83508,0.00011,17.15369]
[1778767577810,33.22,79696.95,0.0,-0.83508,0.00011,17.15369]
[1778767577851,33.22,79701.9,0.0,-0.83454,0.00011,17.19114]
[1778767580224,33.22,79702.35,0.0,-0.83448,0.00011,17.19512]
[1778767585525,33.22,79696.39,0.0,-0.8351,0.00011,17.1521]
[1778767585562,33.22,79696.39,0.0,-0.8351,0.00011,17.1521]
[1778767585907,33.22,79696.31,0.0,-0.8351,0.00011,17.15185]
[1778767590942,33.23,79699.07,0.0,-0.83478,0.00011,17.17421]
[1778767595977,33.23,79700.33,0.0,-0.83465,0.00011,17.18101]
[1778767598841,33.23,79700.45,0.0,-0.83463,0.00011,17.18224]
[1778767599059,33.23,79679.8,0.0,-0.83685,0.00011,17.02786]
[1778767600037,33.23,79617.84,0.0,-0.84341,0.0001,16.56404]
[1778767601029,33.23,79611.32,0.0,-0.84409,0.0001,16.51508]
[1778767602584,33.23,79611.32,0.0,-0.84409,0.0001,16.51508]
[1778767602624,33.23,79610.05,0.0,-0.84422,0.0001,16.50636]
[1778767608079,33.23,79615.39,0.0,-0.84364,0.0001,16.54787]
[1778767610092,33.24,79619.87,0.0,-0.84316,0.0001,16.58221]
[1778767615460,33.24,79617.0,0.0,-0.84345,0.0001,16.56157]
[1778767616139,33.24,79595.34,0.0,-0.8457,0.0001,16.39956]
[1778767617144,33.24,79582.88,0.0,-0.84698,0.0001,16.30636]
[1778767618151,33.24,79578.42,0.0,-0.84744,0.0001,16.27307]
[1778767619520,33.24,79578.42,0.0,-0.84744,0.0001,16.27307]
[1778767625206,33.24,79576.07,0.0,-0.84766,0.0001,16.25733]
[1778767626213,33.24,79566.5,0.0,-0.84863,0.0001,16.18614]
[1778767627220,33.24,79554.76,0.0,-0.84982,0.0001,16.09887]
[1778767628228,33.24,79548.97,0.0,-0.85041,0.0001,16.05598]
[1778767629240,33.24,79554.61,0.0,-0.84983,0.0001,16.09812]
[1778767630246,33.25,79565.01,0.0,-0.84876,0.0001,16.17669]
[1778767631253,33.25,79559.45,0.0,-0.84933,0.0001,16.13514]
[1778767632260,33.25,79548.01,0.0,-0.85048,0.0001,16.05024]
[1778767633267,33.25,79544.35,0.0,-0.85085,0.0001,16.02334]
[1778767635281,33.25,79551.79,0.0,-0.85008,0.0001,16.07981]
[1778767638302,33.25,79559.1,0.0,-0.84932,0.0001,16.13562]
[1778767640072,33.25,79560.42,0.0,-0.84918,0.0001,16.14586]
[1778767640327,33.25,79560.42,0.0,-0.84918,0.0001,16.14586]
[1778767641323,33.25,79565.96,0.0,-0.8486,0.0001,16.18799]
[1778767643337,33.25,79572.31,0.0,-0.84794,0.0001,16.2362]
[1778767644344,33.26,79578.52,0.0,-0.8473,0.0001,16.28326]
[1778767645351,33.26,79592.59,0.0,-0.84584,0.0001,16.38904]
[1778767646359,33.26,79596.08,0.0,-0.84547,0.0001,16.41556]
[1778767647366,33.26,79600.62,0.0,-0.84499,0.0001,16.44991]
[1778767648373,33.26,79606.37,0.0,-0.84439,0.0001,16.49326]
[1778767652401,33.26,79613.62,0.0,-0.84365,0.0001,16.54429]
[1778767654506,33.26,79624.58,0.0,-0.8425,0.0001,16.62688]
[1778767656315,33.26,79627.7,0.0,-0.84217,0.0001,16.6506]
[1778767661466,33.27,79628.87,0.0,-0.84202,0.00011,16.66096]
[1778767665495,33.27,79616.1,0.0,-0.84335,0.0001,16.5659]
[1778767666568,33.27,79616.1,0.0,-0.84335,0.0001,16.5659]
[1778767666807,33.27,79616.1,0.0,-0.84335,0.0001,16.5659]
[1778767666876,33.27,79609.72,0.0,-0.84401,0.0001,16.51863]
[1778767667509,33.27,79603.95,0.0,-0.8446,0.0001,16.47582]
[1778767668516,33.27,79596.85,0.0,-0.84534,0.0001,16.42313]
[1778767669523,33.27,79580.75,0.0,-0.847,0.0001,16.30298]
[1778767670530,33.27,79574.96,0.0,-0.84759,0.0001,16.26008]
[1778767671554,33.27,79569.53,0.0,-0.84814,0.0001,16.21988]
[1778767672555,33.27,79560.06,0.0,-0.8491,0.0001,16.14937]
[1778767673561,33.27,79549.14,0.0,-0.85021,0.0001,16.06797]
[1778767674569,33.27,79544.79,0.0,-0.85065,0.0001,16.03576]
[1778767677589,33.27,79549.17,0.0,-0.85019,0.0001,16.06931]
[1778767678596,33.27,79553.68,0.0,-0.84973,0.0001,16.10336]
[1778767681143,33.28,79557.06,0.0,-0.84938,0.0001,16.12925]
[1778767681310,33.28,79557.06,0.0,-0.84938,0.0001,16.12925]
[1778767686712,33.28,79552.15,0.0,-0.84985,0.0001,16.09426]
[1778767686809,33.28,79552.15,0.0,-0.84985,0.0001,16.09426]
[1778767686911,33.28,79550.66,0.0,-0.85,0.0001,16.08353]
[1778767687435,33.28,79550.66,0.0,-0.85,0.0001,16.08353]
[1778767687559,33.28,79550.66,0.0,-0.85,0.0001,16.08353]
[1778767689681,33.28,79558.4,0.0,-0.84919,0.0001,16.14254]
[1778767691695,33.28,79562.63,0.0,-0.84875,0.0001,16.17481]
[1778767694092,33.28,79563.74,0.0,-0.84863,0.0001,16.18344]
[1778767694314,33.28,79566.46,0.0,-0.84835,0.0001,16.20409]
[1778767694716,33.29,79567.16,0.0,-0.84828,0.0001,16.20958]
[1778767695725,33.29,79552.29,0.0,-0.84979,0.0001,16.09884]
[1778767696731,33.29,79556.79,0.0,-0.84932,0.0001,16.13285]
[1778767698745,33.29,79563.11,0.0,-0.84867,0.0001,16.18071]
[1778767699752,33.29,79568.32,0.0,-0.84813,0.0001,16.2199]
[1778767700760,33.29,79580.64,0.0,-0.84687,0.0001,16.31215]
[1778767701767,33.29,79584.47,0.0,-0.84647,0.0001,16.34113]
[1778767703781,33.29,79590.32,0.0,-0.84585,0.0001,16.38547]
[1778767706311,33.29,79589.18,0.0,-0.84596,0.0001,16.37751]
[1778767711837,33.29,79593.01,0.0,-0.84557,0.0001,16.40349]
[1778767713851,33.3,79597.57,0.0,-0.8451,0.0001,16.43803]
[1778767714865,33.3,79604.51,0.0,-0.84437,0.0001,16.4901]
[1778767715872,33.3,79609.2,0.0,-0.84388,0.0001,16.5253]
[1778767716882,33.3,79618.69,0.0,-0.84289,0.0001,16.59634]
[1778767717886,33.3,79619.27,0.0,-0.84283,0.0001,16.60068]
[1778767720881,33.3,79620.08,0.0,-0.84274,0.0001,16.60674]
[1778767721064,33.3,79620.08,0.0,-0.84274,0.0001,16.60674]
[1778767720907,33.3,79621.18,0.0,-0.84263,0.0001,16.61497]
[1778767723928,33.3,79627.48,0.0,-0.84197,0.0001,16.66204]
[1778767726324,33.3,79630.18,0.0,-0.84168,0.00011,16.68255]
[1778767728312,33.3,79635.64,0.0,-0.8411,0.00011,16.72364]
[1778767730977,33.3,79648.89,0.0,-0.8397,0.00011,16.82298]
[1778767731984,33.3,79650.75,0.0,-0.8395,0.00011,16.83686]
[1778767735010,33.3,79655.64,0.0,-0.83898,0.00011,16.87396]
[1778767735406,33.3,79655.64,0.0,-0.83898,0.00011,16.87396]
[1778767735566,33.3,79655.64,0.0,-0.83898,0.00011,16.87396]
[1778767738027,33.3,79662.45,0.0,-0.83824,0.00011,16.92538]
[1778767739299,33.3,79662.7,0.0,-0.83822,0.00011,16.92734]
[1778767740428,33.3,79666.63,0.0,-0.83779,0.00011,16.95681]
[1778767741049,33.3,79678.5,0.0,-0.83652,0.00011,17.04563]
[1778767742056,33.3,79689.69,0.0,-0.83532,0.00011,17.12943]
[1778767743063,33.3,79693.32,0.0,-0.83493,0.00011,17.15658]
[1778767748098,33.3,79693.58,0.0,-0.83489,0.00011,17.15945]
[1778767753020,33.3,79694.93,0.0,-0.83473,0.00011,17.17018]
[1778767753058,33.3,79694.93,0.0,-0.83473,0.00011,17.17018]
[1778767753133,33.3,79695.33,0.0,-0.83469,0.00011,17.17322]
[1778767756378,33.3,79698.47,0.0,-0.83434,0.00011,17.19685]
[1778767759175,33.3,79690.4,0.0,-0.83522,0.00011,17.13659]
[1778767760246,33.3,79690.4,0.0,-0.83522,0.00011,17.13659]
[1778767760321,33.3,79690.4,0.0,-0.83522,0.00011,17.13659]
[1778767760399,33.31,79690.48,0.0,-0.8352,0.00011,17.13734]
[1778767763205,33.31,79696.6,0.0,-0.83454,0.00011,17.18322]
[1778767764212,33.31,79707.73,0.0,-0.83334,0.00011,17.26646]
[1778767765219,33.31,79714.28,0.0,-0.83262,0.00011,17.31564]
[1778767766315,33.31,79714.28,0.0,-0.83262,0.00011,17.31564]
[1778767766358,33.31,79714.81,0.0,-0.83256,0.00011,17.31976]
[1778767768322,33.31,79715.09,0.0,-0.83253,0.00011,17.32185]
[1778767771555,33.31,79715.46,0.0,-0.83249,0.00011,17.32442]
[1778767771807,33.31,79715.46,0.0,-0.83249,0.00011,17.32442]
[1778767771908,33.31,79715.54,0.0,-0.83252,0.00011,17.3206]
[1778767772268,33.31,79720.14,0.0,-0.83202,0.00011,17.35498]
[1778767773275,33.31,79726.42,0.0,-0.83133,0.00011,17.40184]
[1778767774282,33.3,79729.61,0.0,-0.83099,0.00011,17.42542]
[1778767775289,33.3,79734.03,0.0,-0.8305,0.00011,17.45848]
[1778767777303,33.3,79738.49,0.0,-0.83001,0.00011,17.49179]
[1778767781548,33.3,79738.22,0.0,-0.83004,0.00011,17.48969]
[1778767781561,33.3,79738.22,0.0,-0.83004,0.00011,17.48969]
[1778767785360,33.3,79748.58,0.0,-0.8289,0.00011,17.56697]
[1778767790395,33.3,79745.35,0.0,-0.82927,0.00011,17.54232]
[1778767792409,33.3,79752.2,0.0,-0.82851,0.00011,17.59328]
[1778767794181,33.3,79752.2,0.0,-0.82851,0.00011,17.59328]
[1778767794310,33.3,79752.94,0.0,-0.82843,0.00011,17.59866]
[1778767794497,33.3,79752.94,0.0,-0.82843,0.00011,17.59866]
[1778767794565,33.3,79752.94,0.0,-0.82843,0.00011,17.59866]
[1778767794664,33.3,79752.79,0.0,-0.82845,0.00011,17.5974]
[1778767800465,33.3,79747.38,0.0,-0.82906,0.00011,17.5562]
[1778767802479,33.3,79751.85,0.0,-0.82857,0.00011,17.58947]
[1778767803487,33.3,79762.39,0.0,-0.8274,0.00011,17.66806]
[1778767804493,33.3,79767.16,0.0,-0.82688,0.00011,17.70348]
[1778767805501,33.3,79772.17,0.0,-0.82632,0.00011,17.74064]
[1778767807827,33.3,79772.22,0.0,-0.82632,0.00011,17.74073]
[1778767808068,33.3,79772.22,0.0,-0.82632,0.00011,17.74073]
[1778767811546,33.3,79784.89,0.0,-0.82493,0.00011,17.83402]
[1778767812552,33.3,79789.27,0.0,-0.82443,0.00011,17.86675]
[1778767815573,33.3,79798.45,0.0,-0.8234,0.00011,17.93517]
[1778767820608,33.3,79794.48,0.0,-0.82385,0.00011,17.90531]
[1778767822559,33.3,79793.2,0.0,-0.824,0.00011,17.89574]
[1778767822813,33.3,79793.2,0.0,-0.824,0.00011,17.89574]
[1778767824668,33.3,79778.53,0.0,-0.82565,0.00011,17.78599]
[1778767825674,33.3,79761.29,0.0,-0.82757,0.00011,17.65719]
[1778767826683,33.3,79756.17,0.0,-0.82813,0.00011,17.619]
[1778767829706,33.3,79764.22,0.0,-0.82724,0.00011,17.67934]
[1778767830713,33.3,79768.6,0.0,-0.82675,0.00011,17.71205]
[1778767834681,33.3,79771.68,0.0,-0.82644,0.00011,17.73064]
[1778767834941,33.3,79771.68,0.0,-0.82644,0.00011,17.73064]
[1778767835748,33.3,79781.18,0.0,-0.82538,0.00011,17.8014]
[1778767837762,33.29,79785.85,0.0,-0.82486,0.00011,17.83592]
[1778767838684,33.29,79785.85,0.0,-0.82486,0.00011,17.83592]
[1778767838807,33.29,79785.85,0.0,-0.82486,0.00011,17.83592]
[1778767839141,33.29,79785.85,0.0,-0.82486,0.00011,17.83592]
[1778767839158,33.29,79785.92,0.0,-0.82486,0.00011,17.83625]
[1778767839309,33.29,79785.92,0.0,-0.82486,0.00011,17.83625]
[1778767844914,33.29,79789.64,0.0,-0.82446,0.00011,17.86292]
[1778767845059,33.29,79789.64,0.0,-0.82446,0.00011,17.86292]
[1778767850855,33.29,79785.53,0.0,-0.82495,0.00011,17.83064]
[1778767853666,33.29,79785.17,0.0,-0.82499,0.00011,17.82755]
[1778767853810,33.29,79785.17,0.0,-0.82499,0.00011,17.82755]
[1778767853832,33.29,79785.17,0.0,-0.82499,0.00011,17.82755]
[1778767854062,33.29,79785.17,0.0,-0.82499,0.00011,17.82755]
[1778767854161,33.29,79785.11,0.0,-0.825,0.00011,17.8269]
[1778767855890,33.29,79778.43,0.0,-0.82576,0.00011,17.77665]
[1778767857831,33.29,79776.49,0.0,-0.82597,0.00011,17.76202]
[1778767858058,33.29,79776.49,0.0,-0.82597,0.00011,17.76202]
[1778767860568,33.29,79775.99,0.0,-0.82604,0.00011,17.75789]
[1778767860808,33.29,79775.99,0.0,-0.82604,0.00011,17.75789]
[1778767862939,33.28,79781.59,0.0,-0.82542,0.00011,17.79922]
[1778767864092,33.28,79781.59,0.0,-0.82542,0.00011,17.79922]
[1778767864313,33.28,79781.95,0.0,-0.82538,0.00011,17.80171]
[1778767864342,33.28,79781.95,0.0,-0.82538,0.00011,17.80171]
[1778767864561,33.28,79781.95,0.0,-0.82538,0.00011,17.80171]
[1778767864953,33.28,79774.52,0.0,-0.82621,0.00011,17.74604]
[1778767865960,33.28,79763.62,0.0,-0.82743,0.00011,17.6645]
[1778767866967,33.28,79766.25,0.0,-0.82714,0.00011,17.68392]
[1778767869046,33.28,79767.94,0.0,-0.82695,0.00011,17.69641]
[1778767869059,33.28,79767.94,0.0,-0.82695,0.00011,17.69641]
[1778767875588,33.28,79771.96,0.0,-0.82652,0.00011,17.7255]
[1778767875760,33.28,79771.96,0.0,-0.82652,0.00011,17.7255]
[1778767875808,33.28,79771.96,0.0,-0.82652,0.00011,17.7255]
[1778767876030,33.28,79771.51,0.0,-0.82657,0.00011,17.72203]
[1778767876923,33.28,79771.51,0.0,-0.82657,0.00011,17.72203]
[1778767877070,33.28,79771.51,0.0,-0.82657,0.00011,17.72203]
[1778767881065,33.28,79766.32,0.0,-0.82715,0.00011,17.68307]
[1778767881518,33.28,79766.32,0.0,-0.82715,0.00011,17.68307]
[1778767881576,33.28,79766.32,0.0,-0.82715,0.00011,17.68307]
[1778767881687,33.28,79766.32,0.0,-0.82715,0.00011,17.68307]
[1778767881809,33.28,79766.32,0.0,-0.82715,0.00011,17.68307]
[1778767882072,33.28,79766.45,0.0,-0.82714,0.00011,17.684]
[1778767883645,33.28,79765.19,0.0,-0.82728,0.00011,17.67454]
[1778767883810,33.28,79765.19,0.0,-0.82728,0.00011,17.67454]
[1778767884969,33.28,79766.48,0.0,-0.82714,0.00011,17.68413]
[1778767885059,33.28,79766.48,0.0,-0.82714,0.00011,17.68413]
[1778767888114,33.28,79772.1,0.0,-0.82652,0.00011,17.7259]
[1778767889121,33.28,79781.62,0.0,-0.82545,0.00011,17.79708]
[1778767890131,33.28,79782.15,0.0,-0.82539,0.00011,17.80105]
[1778767890983,33.28,79782.15,0.0,-0.82539,0.00011,17.80105]
[1778767891058,33.28,79782.15,0.0,-0.82539,0.00011,17.80105]
[1778767892142,33.28,79789.97,0.0,-0.82455,0.00011,17.85515]
[1778767893531,33.28,79791.96,0.0,-0.82432,0.00011,17.86994]
[1778767893576,33.28,79791.96,0.0,-0.82432,0.00011,17.86994]
[1778767894156,33.28,79792.01,0.0,-0.82432,0.00011,17.87025]
[1778767896170,33.28,79802.88,0.0,-0.8231,0.00011,17.95117]
[1778767899194,33.28,79812.46,0.0,-0.82202,0.00011,18.02213]
[1778767901220,33.28,79805.96,0.0,-0.82276,0.00011,17.97324]
[1778767903234,33.28,79801.36,0.0,-0.82329,0.00011,17.93864]
[1778767904838,33.28,79802.01,0.0,-0.82322,0.00011,17.94338]
[1778767905063,33.28,79802.01,0.0,-0.82322,0.00011,17.94338]
[1778767907262,33.28,79812.0,0.0,-0.82209,0.00011,18.01753]
[1778767908269,33.28,79817.71,0.0,-0.82145,0.00011,18.05998]
[1778767909816,33.27,79818.98,0.0,-0.82131,0.00011,18.06928]
[1778767910059,33.27,79818.98,0.0,-0.82131,0.00011,18.06928]
[1778767910260,33.27,79818.98,0.0,-0.82131,0.00011,18.06928]
[1778767910312,33.27,79818.98,0.0,-0.82131,0.00011,18.06928]
[1778767911290,33.27,79822.7,0.0,-0.82089,0.00011,18.09655]
[1778767915050,33.27,79825.79,0.0,-0.82055,0.00011,18.11895]
[1778767915061,33.27,79825.79,0.0,-0.82055,0.00011,18.11895]
[1778767920353,33.27,79825.06,0.0,-0.82065,0.00011,18.11218]
[1778767923960,33.27,79822.19,0.0,-0.82099,0.00011,18.09038]
[1778767924068,33.27,79822.19,0.0,-0.82099,0.00011,18.09038]
[1778767924268,33.27,79822.19,0.0,-0.82099,0.00011,18.09038]
[1778767924310,33.27,79822.19,0.0,-0.82099,0.00011,18.09038]
[1778767924293,33.27,79821.61,0.0,-0.82106,0.00011,18.08564]
[1778767929416,33.27,79823.48,0.0,-0.82086,0.00011,18.0986]
[1778767932460,33.27,79822.83,0.0,-0.82094,0.00011,18.09336]
[1778767932565,33.27,79822.83,0.0,-0.82094,0.00011,18.09336]
[1778767936465,33.26,79813.3,0.0,-0.82204,0.00011,18.02128]
[1778767938252,33.26,79813.3,0.0,-0.82204,0.00011,18.02128]
[1778767938310,33.26,79813.3,0.0,-0.82204,0.00011,18.02128]
[1778767938371,33.26,79815.07,0.0,-0.82184,0.00011,18.03438]
[1778767938561,33.26,79815.07,0.0,-0.82184,0.00011,18.03438]
[1778767938660,33.26,79814.85,0.0,-0.82187,0.00011,18.03263]
[1778767942507,33.26,79822.75,0.0,-0.82098,0.00011,18.09103]
[1778767943514,33.26,79827.35,0.0,-0.82046,0.00011,18.12512]
[1778767944376,33.26,79827.35,0.0,-0.82046,0.00011,18.12512]
[1778767944565,33.26,79827.35,0.0,-0.82046,0.00011,18.12512]
[1778767947119,33.26,79829.24,0.0,-0.82025,0.00011,18.13874]
[1778767947309,33.26,79829.24,0.0,-0.82025,0.00011,18.13874]
[1778767947323,33.26,79827.32,0.0,-0.82047,0.00011,18.1242]
[1778767949208,33.26,79827.83,0.0,-0.82042,0.00011,18.12778]
[1778767949309,33.26,79827.83,0.0,-0.82042,0.00011,18.12778]
[1778767954718,33.26,79823.74,0.0,-0.82093,0.00011,18.09175]
[1778767954809,33.26,79823.74,0.0,-0.82093,0.00011,18.09175]
[1778767954961,33.26,79823.74,0.0,-0.82093,0.00011,18.09175]
[1778767955058,33.26,79823.74,0.0,-0.82093,0.00011,18.09175]
[1778767955060,33.26,79821.55,0.0,-0.82119,0.00011,18.07525]
[1778767960633,33.25,79820.93,0.0,-0.82127,0.00011,18.0697]
[1778767968689,33.25,79820.71,0.0,-0.82132,0.00011,18.06686]
[1778767970407,33.25,79820.7,0.0,-0.82132,0.00011,18.06664]
[1778767970577,33.25,79820.7,0.0,-0.82132,0.00011,18.06664]
[1778767971710,33.25,79826.94,0.0,-0.82061,0.00011,18.11286]
[1778767976745,33.25,79830.52,0.0,-0.82022,0.00011,18.13849]
[1778767977759,33.25,79845.92,0.0,-0.81846,0.00011,18.25308]
[1778767978760,33.25,79859.71,0.0,-0.81688,0.00012,18.3556]
[1778767979767,33.25,79867.92,0.0,-0.81594,0.00012,18.41639]
[1778767981787,33.25,79872.2,0.0,-0.81545,0.00012,18.44783]
[1778767983801,33.25,79878.14,0.0,-0.81477,0.00012,18.49151]
[1778767984808,33.25,79891.93,0.0,-0.81316,0.00012,18.59363]
[1778767985815,33.24,79897.27,0.0,-0.81254,0.00012,18.63298]
[1778767990852,33.24,79900.16,0.0,-0.81223,0.00012,18.65288]
[1778767994880,33.24,79888.96,0.0,-0.81356,0.00012,18.56875]
[1778767997904,33.24,79897.31,0.0,-0.81259,0.00012,18.63013]
[1778767999211,33.24,79897.31,0.0,-0.81259,0.00012,18.63013]
[1778767999308,33.24,79897.31,0.0,-0.81259,0.00012,18.63013]
[1778768000230,33.24,79901.09,0.0,-0.81215,0.00012,18.65791]
[1778768000307,33.24,79901.09,0.0,-0.81215,0.00012,18.65791]
[1778768000409,33.24,79901.71,0.0,-0.81209,0.00012,18.66222]
[1778768002938,33.24,79911.41,0.0,-0.81096,0.00012,18.73344]
[1778768003661,33.24,79911.41,0.0,-0.81096,0.00012,18.73344]
[1778768003808,33.24,79911.41,0.0,-0.81096,0.00012,18.73344]
[1778768006967,33.23,79918.69,0.0,-0.81011,0.00012,18.78664]
[1778768008980,33.23,79923.19,0.0,-0.80959,0.00012,18.8195]
[1778768010349,33.23,79923.19,0.0,-0.80959,0.00012,18.8195]
[1778768010394,33.23,79929.14,0.0,-0.80889,0.00012,18.86326]
[1778768010559,33.23,79929.14,0.0,-0.80889,0.00012,18.86326]
[1778768012438,33.23,79931.56,0.0,-0.80861,0.00012,18.88085]
[1778768012566,33.23,79931.5,0.0,-0.80865,0.00012,18.8758]
[1778768013009,33.23,79930.67,0.0,-0.80876,0.00012,18.86933]
[1778768016331,33.23,79932.43,0.0,-0.80856,0.00012,18.88174]
[1778768016361,33.23,79937.3,0.0,-0.80799,0.00012,18.91742]
[1778768016558,33.23,79937.3,0.0,-0.80799,0.00012,18.91742]
[1778768021916,33.22,79935.0,0.0,-0.80829,0.00012,18.89852]
[1778768022058,33.22,79935.0,0.0,-0.80829,0.00012,18.89852]
[1778768022492,33.22,79935.0,0.0,-0.8083,0.00012,18.89814]
[1778768022561,33.22,79935.0,0.0,-0.8083,0.00012,18.89814]
[1778768023078,33.22,79935.94,0.0,-0.80819,0.00012,18.90472]
[1778768025092,33.22,79931.68,0.0,-0.80871,0.00012,18.87246]
[1778768026372,33.22,79931.68,0.0,-0.80871,0.00012,18.87246]
[1778768026099,33.22,79938.87,0.0,-0.80786,0.00012,18.9253]
[1778768026562,33.22,79938.87,0.0,-0.80786,0.00012,18.9253]
[1778768030127,33.22,79953.88,0.0,-0.8061,0.00012,19.0345]
[1778768031134,33.21,79957.41,0.0,-0.80569,0.00012,19.06006]
[1778768032036,33.21,79957.41,0.0,-0.80569,0.00012,19.06006]
[1778768032060,33.21,79957.41,0.0,-0.80569,0.00012,19.06006]
[1778768033283,33.21,79958.51,0.0,-0.80557,0.00012,19.06764]
[1778768033309,33.21,79958.51,0.0,-0.80557,0.00012,19.06764]
[1778768033409,33.21,79958.57,0.0,-0.80557,0.00012,19.06754]
[1778768039194,33.21,79958.27,0.0,-0.80565,0.00012,19.06253]
[1778768041088,33.2,79958.21,0.0,-0.80567,0.00012,19.0617]
[1778768041191,33.2,79958.21,0.0,-0.80567,0.00012,19.0617]
[1778768044229,33.2,79950.98,0.0,-0.80656,0.00012,19.00638]
[1778768045265,33.2,79950.98,0.0,-0.80656,0.00012,19.00638]
[1778768045309,33.2,79950.98,0.0,-0.80656,0.00012,19.00638]
[1778768045325,33.2,79950.98,0.0,-0.80656,0.00012,19.00638]
[1778768045366,33.2,79946.65,0.0,-0.80709,0.00012,18.9739]
[1778768045561,33.2,79946.65,0.0,-0.80709,0.00012,18.9739]
[1778768051279,33.19,79945.57,0.0,-0.80725,0.00012,18.96392]
[1778768056174,33.19,79943.31,0.0,-0.80755,0.00012,18.94546]
[1778768056315,33.19,79943.31,0.0,-0.80755,0.00012,18.94546]
[1778768060292,33.19,79946.88,0.0,-0.80715,0.00012,18.97025]
[1778768060312,33.19,79946.88,0.0,-0.80715,0.00012,18.97025]
[1778768060342,33.19,79948.26,0.0,-0.80699,0.00012,18.98001]
[1778768063363,33.18,79943.95,0.0,-0.80752,0.00012,18.94683]
[1778768066103,33.18,79943.47,0.0,-0.8076,0.00012,18.94246]
[1778768066311,33.18,79943.47,0.0,-0.8076,0.00012,18.94246]
[1778768071420,33.18,79944.84,0.0,-0.8075,0.00012,18.94585]
[1778768075750,33.17,79945.61,0.0,-0.80744,0.00012,18.94991]
[1778768075808,33.17,79945.61,0.0,-0.80744,0.00012,18.94991]
[1778768076790,33.17,79949.24,0.0,-0.80701,0.00012,18.97637]
[1778768076810,33.17,79949.24,0.0,-0.80701,0.00012,18.97637]
[1778768077462,33.17,79950.79,0.0,-0.80684,0.00012,18.98742]
[1778768081574,33.17,79948.21,0.0,-0.80717,0.00012,18.96654]
[1778768083504,33.16,79939.47,0.0,-0.80823,0.00012,18.90099]
[1778768083587,33.16,79939.47,0.0,-0.80823,0.00012,18.90099]
[1778768083809,33.16,79939.47,0.0,-0.80823,0.00012,18.90099]
[1778768084511,33.16,79938.04,0.0,-0.80841,0.00012,18.88977]
[1778768087293,33.16,79936.22,0.0,-0.80865,0.00012,18.8747]
[1778768092572,33.15,79933.76,0.0,-0.80899,0.00012,18.85388]
[1778768094586,33.15,79940.54,0.0,-0.8082,0.00012,18.90312]
[1778768097607,33.15,79943.79,0.0,-0.80783,0.00012,18.92613]
[1778768101635,33.15,79951.78,0.0,-0.8069,0.00012,18.98377]
[1778768102642,33.14,79956.42,0.0,-0.80636,0.00012,19.01729]
[1778768103649,33.14,79949.78,0.0,-0.80715,0.00012,18.96814]
[1778768104656,33.14,79942.92,0.0,-0.80799,0.00012,18.91642]
[1778768109691,33.14,79943.19,0.0,-0.80798,0.00012,18.91664]
[1778768114726,33.13,79941.13,0.0,-0.80827,0.00012,18.89861]
[1778768119761,33.13,79943.83,0.0,-0.808,0.00012,18.9158]
[1778768124796,33.12,79941.79,0.0,-0.80829,0.00012,18.89785]
[1778768126810,33.12,79954.88,0.0,-0.80675,0.00012,18.99384]
[1778768127817,33.12,79953.71,0.0,-0.8069,0.00012,18.98458]
[1778768128824,33.11,79949.05,0.0,-0.80746,0.00012,18.94944]
[1778768130838,33.11,79955.41,0.0,-0.80672,0.00012,18.99541]
[1778768132858,33.11,79960.19,0.0,-0.8062,0.00012,19.0256]
[1778768133863,33.11,79964.95,0.0,-0.80563,0.00012,19.06036]
[1778768134870,33.11,79970.25,0.0,-0.80501,0.00012,19.09907]
[1778768137895,33.1,79982.16,0.0,-0.8036,0.00012,19.18539]
[1778768140916,33.1,79986.35,0.0,-0.80313,0.00012,19.21438]
[1778768141923,33.1,79994.42,0.0,-0.80216,0.00012,19.27329]
[1778768146959,33.09,79993.27,0.0,-0.80235,0.00012,19.26215]
[1778768149105,33.09,79991.72,0.0,-0.80254,0.00012,19.25019]
[1778768150335,33.08,79987.94,0.0,-0.80308,0.00012,19.21728]
[1778768150568,33.08,79987.94,0.0,-0.80308,0.00012,19.21728]
[1778768150569,33.08,79984.8,0.0,-0.80348,0.00012,19.19343]
[1778768152308,33.08,79984.37,0.0,-0.80354,0.00012,19.18963]
[1778768152409,33.07,79989.72,0.0,-0.8029,0.00012,19.22857]
[1778768153001,33.07,79997.13,0.0,-0.80201,0.00012,19.28283]
[1778768154008,33.07,80013.78,0.0,-0.79999,0.00012,19.4051]
[1778768155016,33.07,80021.01,0.0,-0.79912,0.00012,19.45767]
[1778768157866,33.07,80022.96,0.0,-0.7989,0.00012,19.4709]
[1778768158049,33.07,80022.96,0.0,-0.7989,0.00012,19.4709]
[1778768158062,33.07,80022.96,0.0,-0.7989,0.00012,19.4709]
[1778768158206,33.07,80024.09,0.0,-0.79877,0.00012,19.47864]
[1778768163073,33.06,80015.01,0.0,-0.79993,0.00012,19.40886]
[1778768168107,33.05,80012.62,0.0,-0.80027,0.00012,19.38862]
[1778768170668,33.05,80010.85,0.0,-0.8005,0.00012,19.37457]
[1778768170814,33.05,80010.85,0.0,-0.8005,0.00012,19.37457]
[1778768171131,33.05,80013.72,0.0,-0.80016,0.00012,19.39524]
[1778768172138,33.05,80018.56,0.0,-0.79958,0.00012,19.43042]
[1778768173332,33.05,80018.56,0.0,-0.79958,0.00012,19.43042]
[1778768173576,33.05,80018.56,0.0,-0.79958,0.00012,19.43042]
[1778768176056,33.04,80020.36,0.0,-0.79938,0.00012,19.44205]
[1778768176313,33.04,80020.36,0.0,-0.79938,0.00012,19.44205]
[1778768176457,33.04,80020.36,0.0,-0.79938,0.00012,19.44205]
[1778768176569,33.04,80020.36,0.0,-0.79938,0.00012,19.44205]
[1778768176559,33.04,80016.39,0.0,-0.79988,0.00012,19.41223]
[1778768179551,33.04,80017.66,0.0,-0.79974,0.00012,19.4205]
[1778768179574,33.04,80017.66,0.0,-0.79974,0.00012,19.4205]
[1778768179805,33.04,80014.52,0.0,-0.80014,0.00012,19.39682]
[1778768180064,33.04,80014.52,0.0,-0.80014,0.00012,19.39682]
[1778768180194,33.04,80012.46,0.0,-0.8004,0.00012,19.38111]
[1778768180848,33.04,80012.46,0.0,-0.8004,0.00012,19.38111]
[1778768181073,33.04,80012.46,0.0,-0.8004,0.00012,19.38111]
[1778768182918,33.04,80016.94,0.0,-0.79987,0.00012,19.41314]
[1778768183073,33.04,80016.94,0.0,-0.79987,0.00012,19.41314]
[1778768184594,33.03,80012.82,0.0,-0.80038,0.00012,19.38222]
[1778768184814,33.03,80013.06,0.0,-0.80036,0.00012,19.3835]
[1778768185229,33.03,80012.15,0.0,-0.80048,0.00012,19.37629]
[1778768186236,33.03,80006.85,0.0,-0.80113,0.00012,19.33667]
[1778768187243,33.03,80001.78,0.0,-0.80176,0.00012,19.29861]
[1778768188115,33.03,80001.78,0.0,-0.80176,0.00012,19.29861]
[1778768188311,33.03,80001.78,0.0,-0.80176,0.00012,19.29861]
[1778768191061,33.03,80005.26,0.0,-0.80137,0.00012,19.32255]
[1778768191311,33.03,80005.26,0.0,-0.80137,0.00012,19.32255]
[1778768195126,33.02,80006.21,0.0,-0.80133,0.00012,19.32271]
[1778768195318,33.02,80006.21,0.0,-0.80133,0.00012,19.32271]
[1778768195412,33.02,80002.02,0.0,-0.80185,0.00012,19.29109]
[1778768196598,33.02,80002.02,0.0,-0.80185,0.00012,19.29109]
[1778768196813,33.02,80000.9,0.0,-0.80199,0.00012,19.28219]
[1778768201443,33.01,79997.27,0.0,-0.80248,0.00012,19.25289]
[1778768201560,33.01,79997.27,0.0,-0.80248,0.00012,19.25289]
[1778768202088,33.01,79999.42,0.0,-0.80223,0.00012,19.26818]
[1778768202314,33.01,79999.42,0.0,-0.80223,0.00012,19.26818]
[1778768202355,33.01,79998.99,0.0,-0.80229,0.00012,19.26436]
[1778768203421,33.01,79998.99,0.0,-0.80229,0.00012,19.26436]
[1778768203568,33.01,79998.99,0.0,-0.80229,0.00012,19.26436]
[1778768208397,33.0,80004.56,0.0,-0.80168,0.00012,19.30177]
[1778768209448,33.0,80004.56,0.0,-0.80168,0.00012,19.30177]
[1778768209570,33.0,80004.56,0.0,-0.80168,0.00012,19.30177]
[1778768209636,33.0,80005.99,0.0,-0.80151,0.00012,19.31184]
[1778768211761,33.0,80002.71,0.0,-0.80193,0.00012,19.28656]
[1778768211810,33.0,80002.71,0.0,-0.80193,0.00012,19.28656]
[1778768214439,32.99,80008.3,0.0,-0.80127,0.00012,19.32637]
[1778768216453,32.99,80012.85,0.0,-0.80074,0.00012,19.3589]
[1778768216821,32.99,80012.85,0.0,-0.80074,0.00012,19.3589]
[1778768217065,32.99,80012.85,0.0,-0.80074,0.00012,19.3589]
[1778768217460,32.99,80014.0,0.0,-0.80061,0.00012,19.36682]
[1778768217760,32.99,80014.0,0.0,-0.80061,0.00012,19.36682]
[1778768217809,32.99,80014.0,0.0,-0.80061,0.00012,19.36682]
[1778768220233,32.99,80013.32,0.0,-0.80071,0.00012,19.36061]
[1778768220311,32.99,80013.32,0.0,-0.80071,0.00012,19.36061]
[1778768222270,32.98,80013.59,0.0,-0.8007,0.00012,19.36145]
[1778768222310,32.98,80013.59,0.0,-0.8007,0.00012,19.36145]
[1778768222495,32.98,80016.36,0.0,-0.80037,0.00012,19.38133]
[1778768226413,32.98,80018.91,0.0,-0.80009,0.00012,19.39835]
[1778768226560,32.98,80018.91,0.0,-0.80009,0.00012,19.39835]
[1778768227537,32.98,80014.96,0.0,-0.80059,0.00012,19.36792]
[1778768229794,32.97,80012.5,0.0,-0.80091,0.00012,19.34841]
[1778768229812,32.97,80012.5,0.0,-0.80091,0.00012,19.34841]
[1778768231046,32.97,80012.17,0.0,-0.80097,0.00012,19.34524]
[1778768231058,32.97,80012.17,0.0,-0.80097,0.00012,19.34524]
[1778768231430,32.97,80012.17,0.0,-0.80097,0.00012,19.34524]
[1778768231563,32.97,80012.17,0.0,-0.80097,0.00012,19.34524]
[1778768231565,32.97,80009.42,0.0,-0.80131,0.00012,19.32417]
[1778768234278,32.96,80011.1,0.0,-0.80114,0.00012,19.33491]
[1778768234309,32.96,80011.1,0.0,-0.80114,0.00012,19.33491]
[1778768237601,32.94,80008.13,0.0,-0.80168,0.00012,19.30268]
[1778768237810,32.94,80010.07,0.0,-0.80145,0.00012,19.31623]
[1778768238300,32.94,80010.07,0.0,-0.80145,0.00012,19.31623]
[1778768238310,32.94,80010.07,0.0,-0.80145,0.00012,19.31623]
[1778768238618,32.94,80009.49,0.0,-0.80154,0.00012,19.31111]
[1778768242646,32.93,79999.99,0.0,-0.80275,0.00012,19.23731]
[1778768243653,32.93,79993.54,0.0,-0.80355,0.00012,19.1886]
[1778768244660,32.93,79992.15,0.0,-0.80373,0.00012,19.17752]
[1778768245669,32.92,79996.39,0.0,-0.80323,0.00012,19.20832]
[1778768247685,32.92,80002.85,0.0,-0.80247,0.00012,19.25487]
[1778768248690,32.92,80010.56,0.0,-0.80154,0.00012,19.31132]
[1778768249697,32.9,80016.57,0.0,-0.80093,0.00012,19.34828]
[1778768251515,32.9,80016.57,0.0,-0.80093,0.00012,19.34828]
[1778768251561,32.9,80016.57,0.0,-0.80093,0.00012,19.34828]
[1778768251616,32.87,80018.2,0.0,-0.80099,0.00012,19.34264]
[1778768252354,32.87,80018.2,0.0,-0.80099,0.00012,19.34264]
[1778768252560,32.87,80018.2,0.0,-0.80099,0.00012,19.34264]
[1778768258517,32.8,80012.08,0.0,-0.8023,0.00012,19.26464]
[1778768258561,32.8,80012.08,0.0,-0.8023,0.00012,19.26464]
[1778768258618,32.78,80008.45,0.0,-0.80285,0.00012,19.23098]
[1778768260683,32.78,80009.79,0.0,-0.80269,0.00012,19.24096]
[1778768260813,32.78,80009.37,0.0,-0.80275,0.00012,19.23715]
[1778768262941,32.78,80007.16,0.0,-0.80305,0.00012,19.21928]
[1778768263059,32.78,80007.16,0.0,-0.80305,0.00012,19.21928]
[1778768263431,32.78,80007.16,0.0,-0.80305,0.00012,19.21928]
[1778768263574,32.78,80007.16,0.0,-0.80305,0.00012,19.21928]
[1778768263635,32.77,80005.69,0.0,-0.80325,0.00012,19.20696]
[1778768267715,32.77,80003.61,0.0,-0.80355,0.00012,19.18885]
[1778768267809,32.77,80003.61,0.0,-0.80355,0.00012,19.18885]
[1778768270663,32.77,80002.28,0.0,-0.80373,0.00012,19.17764]
[1778768270671,32.76,80001.95,0.0,-0.80378,0.00012,19.17454]
[1778768270816,32.76,80001.95,0.0,-0.80378,0.00012,19.17454]
[1778768271074,32.76,80001.95,0.0,-0.80378,0.00012,19.17454]
[1778768271160,32.76,80005.62,0.0,-0.80334,0.00012,19.20129]
[1778768272128,32.76,80005.62,0.0,-0.80334,0.00012,19.20129]
[1778768272314,32.76,80005.62,0.0,-0.80334,0.00012,19.20129]
[1778768272394,32.76,80005.62,0.0,-0.80334,0.00012,19.20129]
[1778768272569,32.76,80005.62,0.0,-0.80334,0.00012,19.20129]
[1778768272670,32.76,80014.1,0.0,-0.80232,0.00012,19.26405]
[1778768273890,32.76,80021.21,0.0,-0.80145,0.00012,19.31647]
[1778768274882,32.76,80021.21,0.0,-0.80145,0.00012,19.31647]
[1778768275060,32.76,80021.21,0.0,-0.80145,0.00012,19.31647]
[1778768275091,32.73,80020.94,0.0,-0.80168,0.00012,19.30285]
[1778768276889,32.72,80017.82,0.0,-0.80216,0.00012,19.27385]
[1778768277062,32.72,80017.82,0.0,-0.80216,0.00012,19.27385]
[1778768280102,32.72,80017.01,0.0,-0.80229,0.00012,19.26618]
[1778768280311,32.72,80017.01,0.0,-0.80229,0.00012,19.26618]
[1778768280637,32.72,80017.01,0.0,-0.80229,0.00012,19.26618]
[1778768280808,32.72,80016.88,0.0,-0.80232,0.00012,19.26469]
[1778768280973,32.71,80015.4,0.0,-0.80251,0.00012,19.25312]
[1778768286008,32.71,80020.42,0.0,-0.80193,0.00012,19.28801]
[1778768287015,32.71,80024.33,0.0,-0.80146,0.00012,19.31665]
[1778768288759,32.69,80024.56,0.0,-0.80153,0.00012,19.31281]
[1778768288816,32.69,80024.56,0.0,-0.80153,0.00012,19.31281]
[1778768289029,32.69,80028.49,0.0,-0.80105,0.00012,19.34158]
[1778768292496,32.67,80030.48,0.0,-0.80101,0.00012,19.34488]
[1778768292561,32.67,80030.48,0.0,-0.80101,0.00012,19.34488]
[1778768295071,32.64,80040.29,0.0,-0.8,0.00012,19.40591]
[1778768296665,32.64,80040.29,0.0,-0.8,0.00012,19.40591]
[1778768296088,32.64,80053.19,0.0,-0.79841,0.00012,19.50164]
[1778768297086,32.64,80072.83,0.0,-0.79597,0.00013,19.64736]
[1778768298093,32.64,80076.69,0.0,-0.79549,0.00013,19.67565]
[1778768299100,32.64,80080.7,0.0,-0.79499,0.00013,19.70501]
[1778768300097,32.64,80080.7,0.0,-0.79499,0.00013,19.70501]
[1778768300107,32.63,80079.85,0.0,-0.79511,0.00013,19.69828]
[1778768302126,32.63,80084.54,0.0,-0.79453,0.00013,19.73225]
[1778768303128,32.63,80105.66,0.0,-0.79187,0.00013,19.8886]
[1778768304144,32.63,80105.66,0.0,-0.79187,0.00013,19.8886]
[1778768304150,32.63,80125.06,0.0,-0.78941,0.00013,20.03133]
[1778768305152,32.63,80138.64,0.0,-0.78768,0.00013,20.13124]
[1778768306162,32.63,80136.6,0.0,-0.78795,0.00013,20.11538]
[1778768307169,32.63,80106.58,0.0,-0.79177,0.00013,19.89411]
[1778768308198,32.63,80106.58,0.0,-0.79177,0.00013,19.89411]
[1778768308244,32.63,80082.2,0.0,-0.79487,0.00013,19.71263]
[1778768309184,32.63,80067.96,0.0,-0.79665,0.00012,19.60686]
[1778768310190,32.63,80060.6,0.0,-0.79758,0.00012,19.55145]
[1778768311200,32.62,80053.36,0.0,-0.79852,0.00012,19.49301]
[1778768313213,32.62,80058.84,0.0,-0.79784,0.00012,19.53348]
[1778768317242,32.62,80063.89,0.0,-0.79723,0.00012,19.5701]
[1778768319256,32.62,80068.61,0.0,-0.79665,0.00013,19.60467]
[1778768323514,32.62,80069.55,0.0,-0.79655,0.00013,19.61076]
[1778768323573,32.62,80069.55,0.0,-0.79655,0.00013,19.61076]
[1778768323615,32.62,80071.41,0.0,-0.79632,0.00013,19.6243]
[1778768324295,32.62,80078.46,0.0,-0.79544,0.00013,19.67637]
[1778768325386,32.62,80085.03,0.0,-0.79462,0.00013,19.72478]
[1778768326317,32.62,80104.11,0.0,-0.79222,0.00013,19.86589]
[1778768327324,32.61,80111.83,0.0,-0.79125,0.00013,19.9227]
[1778768330345,32.61,80118.13,0.0,-0.79046,0.00013,19.96822]
[1778768334373,32.61,80111.69,0.0,-0.79131,0.00013,19.91909]
[1778768335380,32.61,80101.47,0.0,-0.79261,0.00013,19.84317]
[1778768336387,32.61,80096.11,0.0,-0.79329,0.00013,19.80322]
[1778768341422,32.6,80105.45,0.0,-0.79213,0.00013,19.87135]
[1778768343619,32.6,80107.07,0.0,-0.79193,0.00013,19.88305]
[1778768343638,32.6,80122.58,0.0,-0.78996,0.00013,19.99733]
[1778768344447,32.6,80157.81,0.0,-0.78545,0.00013,20.2562]
[1778768345466,32.59,80166.84,0.0,-0.78438,0.00013,20.3171]
[1778768346468,32.57,80160.6,0.0,-0.78529,0.00013,20.26546]
[1778768347668,32.57,80160.6,0.0,-0.78529,0.00013,20.26546]
[1778768347704,32.56,80155.67,0.0,-0.78603,0.00013,20.22399]
[1778768348482,32.56,80167.05,0.0,-0.78457,0.00013,20.30702]
[1778768349489,32.55,80180.35,0.0,-0.78294,0.00013,20.3988]
[1778768350512,32.53,80184.9,0.0,-0.78244,0.00013,20.42706]
[1778768351510,32.52,80188.68,0.0,-0.78205,0.00013,20.44936]
[1778768353524,32.49,80184.35,0.0,-0.78282,0.00013,20.40671]
[1778768354531,32.48,80177.69,0.0,-0.78378,0.00013,20.35279]
[1778768356545,32.45,80172.05,0.0,-0.78469,0.00013,20.30126]
[1778768357552,32.44,80161.8,0.0,-0.78612,0.00013,20.2204]
[1778768358559,32.44,80158.63,0.0,-0.78654,0.00013,20.19657]
[1778768361580,32.44,80162.81,0.0,-0.78602,0.00013,20.22612]
[1778768363594,32.44,80171.11,0.0,-0.78496,0.00013,20.28636]
[1778768365612,32.41,80181.04,0.0,-0.78386,0.00013,20.34924]
[1778768367067,32.4,80180.97,0.0,-0.78394,0.00013,20.34469]
[1778768367629,32.39,80210.6,0.0,-0.78014,0.00013,20.55763]
[1778768368636,32.39,80217.39,0.0,-0.77926,0.00013,20.6068]
[1778768369643,32.39,80208.39,0.0,-0.78045,0.00013,20.54059]
[1778768370835,32.39,80208.39,0.0,-0.78045,0.00013,20.54059]
[1778768371662,32.38,80195.09,0.0,-0.78224,0.00013,20.43826]
[1778768372664,32.38,80187.39,0.0,-0.78325,0.00013,20.38149]
[1778768373683,32.38,80182.88,0.0,-0.78384,0.00013,20.34817]
[1778768374680,32.38,80167.56,0.0,-0.78583,0.00013,20.23498]
[1778768375688,32.38,80163.44,0.0,-0.78637,0.00013,20.20444]
[1778768377701,32.38,80170.25,0.0,-0.78549,0.00013,20.25454]
[1778768379718,32.38,80184.43,0.0,-0.78365,0.00013,20.35875]
[1778768380725,32.38,80184.07,0.0,-0.7837,0.00013,20.35586]
[1778768382740,32.38,80188.83,0.0,-0.78309,0.00013,20.39038]
[1778768383210,32.38,80188.83,0.0,-0.78309,0.00013,20.39038]
[1778768383310,32.38,80188.83,0.0,-0.78309,0.00013,20.39038]
[1778768383746,32.38,80188.51,0.0,-0.78314,0.00013,20.38775]
[1778768385764,32.38,80197.01,0.0,-0.78204,0.00013,20.44966]
[1778768387783,32.38,80192.66,0.0,-0.78261,0.00013,20.41737]
[1778768390495,32.38,80192.6,0.0,-0.78262,0.00013,20.41664]
[1778768390580,32.38,80192.6,0.0,-0.78262,0.00013,20.41664]
[1778768394841,32.37,80200.3,0.0,-0.78163,0.00013,20.47245]
[1778768395852,32.37,80209.11,0.0,-0.78047,0.00013,20.5369]
[1778768396856,32.37,80217.44,0.0,-0.77938,0.00013,20.59763]
[1778768397864,32.37,80212.06,0.0,-0.7801,0.00013,20.55798]
[1778768398870,32.37,80204.83,0.0,-0.78105,0.00013,20.50464]
[1778768399852,32.37,80204.83,0.0,-0.78105,0.00013,20.50464]
[1778768399877,32.37,80202.77,0.0,-0.78133,0.00013,20.48922]
[1778768400061,32.37,80202.77,0.0,-0.78133,0.00013,20.48922]
[1778768400884,32.37,80201.77,0.0,-0.78147,0.00013,20.48163]
[1778768402247,32.37,80198.86,0.0,-0.78185,0.00013,20.46003]
[1778768402312,32.37,80198.86,0.0,-0.78185,0.00013,20.46003]
[1778768403905,32.37,80189.08,0.0,-0.78314,0.00013,20.38771]
[1778768404912,32.37,80192.84,0.0,-0.78265,0.00013,20.41515]
[1778768405843,32.37,80192.84,0.0,-0.78265,0.00013,20.41515]
[1778768405919,32.37,80187.29,0.0,-0.78338,0.00013,20.3742]
[1778768406059,32.37,80187.29,0.0,-0.78338,0.00013,20.3742]
[1778768406926,32.37,80188.91,0.0,-0.78317,0.00013,20.38596]
[1778768409500,32.37,80186.22,0.0,-0.78353,0.00013,20.36591]
[1778768409567,32.37,80186.22,0.0,-0.78353,0.00013,20.36591]
[1778768413850,32.37,80187.55,0.0,-0.78336,0.00013,20.37535]
[1778768413951,32.37,80186.05,0.0,-0.78356,0.00013,20.36405]
[1778768414058,32.37,80186.05,0.0,-0.78356,0.00013,20.36405]
[1778768414564,32.37,80186.05,0.0,-0.78356,0.00013,20.36405]
[1778768414820,32.37,80186.05,0.0,-0.78356,0.00013,20.36405]
[1778768414835,32.37,80193.07,0.0,-0.78265,0.00013,20.41557]
[1778768416525,32.37,80193.27,0.0,-0.78262,0.00013,20.41704]
[1778768416625,32.36,80203.99,0.0,-0.78122,0.00013,20.49541]
[1778768416997,32.36,80200.31,0.0,-0.7817,0.00013,20.46841]
[1778768418004,32.36,80196.56,0.0,-0.7822,0.00013,20.4406]
[1778768419117,32.36,80196.56,0.0,-0.7822,0.00013,20.4406]
[1778768419310,32.36,80196.56,0.0,-0.7822,0.00013,20.4406]
[1778768421027,32.36,80204.56,0.0,-0.78116,0.00013,20.49868]
[1778768423042,32.36,80210.69,0.0,-0.78037,0.00013,20.54311]
[1778768425559,32.36,80213.29,0.0,-0.78004,0.00013,20.56155]
[1778768425810,32.36,80213.29,0.0,-0.78004,0.00013,20.56155]
[1778768431098,32.35,80210.54,0.0,-0.78048,0.00013,20.53435]
[1778768432105,32.35,80215.09,0.0,-0.77989,0.00013,20.5672]
[1778768434057,32.35,80216.0,0.0,-0.77978,0.00013,20.57336]
[1778768434313,32.35,80216.0,0.0,-0.77978,0.00013,20.57336]
[1778768438147,32.34,80212.5,0.0,-0.78029,0.00013,20.54513]
[1778768439324,32.34,80212.5,0.0,-0.78029,0.00013,20.54513]
[1778768439560,32.34,80212.5,0.0,-0.78029,0.00013,20.54513]
[1778768442842,32.34,80212.85,0.0,-0.78027,0.00013,20.54629]
[1778768443069,32.34,80215.25,0.0,-0.77996,0.00013,20.5634]
[1778768448010,32.33,80215.47,0.0,-0.77998,0.00013,20.5625]
[1778768448057,32.33,80215.47,0.0,-0.77998,0.00013,20.5625]
[1778768448217,32.33,80211.41,0.0,-0.78052,0.00013,20.53224]
[1778768450231,32.33,80216.03,0.0,-0.77993,0.00013,20.56515]
[1778768451927,32.33,80216.03,0.0,-0.77993,0.00013,20.56515]
[1778768451238,32.33,80219.42,0.0,-0.77949,0.00013,20.58948]
[1778768452062,32.33,80219.42,0.0,-0.77949,0.00013,20.58948]
[1778768452245,32.33,80215.33,0.0,-0.78004,0.00013,20.55899]
[1778768453258,32.32,80205.96,0.0,-0.78129,0.00013,20.48974]
[1778768454237,32.32,80205.96,0.0,-0.78129,0.00013,20.48974]
[1778768454310,32.32,80205.96,0.0,-0.78129,0.00013,20.48974]
[1778768454338,32.32,80201.29,0.0,-0.78191,0.00013,20.45501]
[1778768455267,32.32,80184.85,0.0,-0.78407,0.00013,20.33355]
[1778768456274,32.32,80174.79,0.0,-0.78538,0.00013,20.25902]
[1778768457281,32.32,80170.69,0.0,-0.78592,0.00013,20.22839]
[1778768459493,32.32,80168.81,0.0,-0.78617,0.00013,20.21419]
[1778768459576,32.32,80168.81,0.0,-0.78617,0.00013,20.21419]
[1778768461323,32.32,80175.2,0.0,-0.78535,0.00013,20.26092]
[1778768466358,32.31,80178.04,0.0,-0.78502,0.00013,20.28002]
[1778768468476,32.31,80176.92,0.0,-0.78517,0.00013,20.27141]
[1778768468571,32.31,80176.92,0.0,-0.78517,0.00013,20.27141]
[1778768469379,32.31,80171.13,0.0,-0.78593,0.00013,20.22796]
[1778768471393,32.31,80163.22,0.0,-0.78697,0.00013,20.16886]
[1778768472400,32.31,80154.7,0.0,-0.78807,0.00013,20.10547]
[1778768473718,32.31,80154.7,0.0,-0.78807,0.00013,20.10547]
[1778768473809,32.31,80154.7,0.0,-0.78807,0.00013,20.10547]
[1778768478795,32.31,80154.75,0.0,-0.78808,0.00013,20.10516]
[1778768478896,32.31,80146.46,0.0,-0.78915,0.00013,20.04345]
[1778768479945,32.31,80146.46,0.0,-0.78915,0.00013,20.04345]
[1778768480065,32.31,80145.09,0.0,-0.78933,0.00013,20.03321]
[1778768480812,32.31,80145.09,0.0,-0.78933,0.00013,20.03321]
[1778768480914,32.31,80145.49,0.0,-0.78928,0.00013,20.03613]
[1778768483109,32.31,80143.69,0.0,-0.78952,0.00013,20.02253]
[1778768483522,32.31,80130.09,0.0,-0.79127,0.00013,19.92104]
[1778768484486,32.31,80123.98,0.0,-0.79206,0.00013,19.87499]
[1778768487081,32.31,80128.6,0.0,-0.79147,0.00013,19.90938]
[1778768491535,32.3,80137.2,0.0,-0.7904,0.00013,19.96876]
[1778768493549,32.3,80144.72,0.0,-0.78944,0.00013,20.02455]
[1778768495105,32.3,80147.29,0.0,-0.78911,0.00013,20.0436]
[1778768495309,32.3,80147.29,0.0,-0.78911,0.00013,20.0436]
[1778768498584,32.3,80154.2,0.0,-0.78822,0.00013,20.09462]
[1778768501311,32.3,80152.52,0.0,-0.78844,0.00013,20.08188]
[1778768501569,32.3,80152.52,0.0,-0.78844,0.00013,20.08188]
[1778768503619,32.3,80168.84,0.0,-0.78634,0.00013,20.20259]
[1778768504530,32.3,80168.84,0.0,-0.78634,0.00013,20.20259]
[1778768504626,32.3,80171.91,0.0,-0.78594,0.00013,20.22525]
[1778768506048,32.3,80171.91,0.0,-0.78594,0.00013,20.22525]
[1778768508656,32.3,80180.4,0.0,-0.78484,0.00013,20.28772]
[1778768509539,32.3,80180.4,0.0,-0.78484,0.00013,20.28772]
[1778768509559,32.3,80180.4,0.0,-0.78484,0.00013,20.28772]
[1778768510669,32.3,80188.13,0.0,-0.78384,0.00013,20.34447]
[1778768512956,32.3,80185.87,0.0,-0.78413,0.00013,20.32757]
[1778768513058,32.3,80185.87,0.0,-0.78413,0.00013,20.32757]
[1778768514697,32.3,80190.69,0.0,-0.78352,0.00013,20.36254]
[1778768516063,32.3,80190.69,0.0,-0.78352,0.00013,20.36254]
[1778768515704,32.3,80200.83,0.0,-0.78219,0.00013,20.43702]
[1778768516711,32.3,80205.27,0.0,-0.78161,0.00013,20.46936]
[1778768518196,32.3,80206.35,0.0,-0.78148,0.00013,20.47695]
[1778768518309,32.3,80206.35,0.0,-0.78148,0.00013,20.47695]
[1778768523176,32.29,80202.28,0.0,-0.78205,0.00013,20.44518]
[1778768523308,32.29,80202.28,0.0,-0.78205,0.00013,20.44518]
[1778768527805,32.29,80182.33,0.0,-0.78469,0.00013,20.29631]
[1778768528958,32.29,80182.33,0.0,-0.78469,0.00013,20.29631]
[1778768529064,32.29,80177.83,0.0,-0.78528,0.00013,20.26287]
[1778768530810,32.29,80179.38,0.0,-0.78508,0.00013,20.27422]
[1778768532646,32.28,80178.94,0.0,-0.78514,0.00013,20.27066]
[1778768532816,32.28,80178.94,0.0,-0.78514,0.00013,20.27066]
[1778768532841,32.28,80180.11,0.0,-0.78499,0.00013,20.27919]
[1778768535864,32.28,80167.5,0.0,-0.78664,0.00013,20.18541]
[1778768536869,32.28,80165.74,0.0,-0.78687,0.00013,20.17233]
[1778768539861,32.28,80167.16,0.0,-0.78669,0.00013,20.18281]
[1778768539890,32.28,80182.25,0.0,-0.78472,0.00013,20.29449]
[1778768540897,32.28,80193.11,0.0,-0.78331,0.00013,20.37436]
[1778768541906,32.28,80202.98,0.0,-0.78202,0.00013,20.44684]
[1778768542912,32.28,80213.35,0.0,-0.78066,0.00013,20.52277]
[1778768543627,32.28,80213.35,0.0,-0.78066,0.00013,20.52277]
[1778768543919,32.28,80216.81,0.0,-0.78021,0.00013,20.54775]
[1778768545566,32.28,80218.41,0.0,-0.78001,0.00013,20.55904]
[1778768545933,32.28,80218.23,0.0,-0.78004,0.00013,20.55726]
[1778768549533,32.27,80217.5,0.0,-0.78016,0.00013,20.55052]
[1778768549961,32.27,80204.42,0.0,-0.7819,0.00013,20.45388]
[1778768550968,32.27,80199.43,0.0,-0.78256,0.00013,20.41678]
[1778768551975,32.27,80201.93,0.0,-0.78227,0.00013,20.43067]
[1778768553989,32.27,80202.9,0.0,-0.78215,0.00013,20.43717]
[1778768554996,32.27,80204.03,0.0,-0.78201,0.00013,20.44518]
[1778768556005,32.27,80205.86,0.0,-0.78177,0.00013,20.45832]
[1778768557048,32.27,80211.28,0.0,-0.78107,0.00013,20.49787]
[1778768558017,32.27,80213.81,0.0,-0.78074,0.00013,20.51612]
[1778768559024,32.27,80215.41,0.0,-0.78053,0.00013,20.52748]
[1778768559838,32.27,80215.41,0.0,-0.78053,0.00013,20.52748]
[1778768560031,32.26,80215.7,0.0,-0.7805,0.00013,20.52919]
[1778768560956,32.26,80215.7,0.0,-0.7805,0.00013,20.52919]
[1778768561061,32.26,80215.7,0.0,-0.7805,0.00013,20.52919]
[1778768563046,32.26,80216.33,0.0,-0.78044,0.00013,20.53297]
[1778768563057,32.26,80216.33,0.0,-0.78044,0.00013,20.53297]
[1778768563147,32.26,80216.52,0.0,-0.78042,0.00013,20.53392]
[1778768564825,32.26,80215.86,0.0,-0.78051,0.00013,20.52864]
[1778768565059,32.26,80215.86,0.0,-0.78051,0.00013,20.52864]
[1778768566073,32.26,80207.78,0.0,-0.7816,0.00013,20.46833]
[1778768568087,32.26,80214.16,0.0,-0.78077,0.00013,20.51448]
[1778768568265,32.26,80214.16,0.0,-0.78077,0.00013,20.51448]
[1778768568311,32.26,80214.16,0.0,-0.78077,0.00013,20.51448]
[1778768569619,32.25,80214.04,0.0,-0.78079,0.00013,20.51322]
[1778768569812,32.25,80214.04,0.0,-0.78079,0.00013,20.51322]
[1778768570292,32.25,80213.82,0.0,-0.78083,0.00013,20.51118]
[1778768570309,32.25,80213.82,0.0,-0.78083,0.00013,20.51118]
[1778768571108,32.25,80213.17,0.0,-0.78092,0.00013,20.50598]
[1778768575521,32.25,80212.17,0.0,-0.78109,0.00013,20.49698]
[1778768575560,32.25,80212.17,0.0,-0.78109,0.00013,20.49698]
[1778768577887,32.25,80211.12,0.0,-0.78124,0.00013,20.48845]
[1778768578059,32.25,80211.12,0.0,-0.78124,0.00013,20.48845]
[1778768583192,32.24,80211.79,0.0,-0.7812,0.00013,20.49091]
[1778768583593,32.24,80211.79,0.0,-0.7812,0.00013,20.49091]
[1778768583810,32.24,80211.79,0.0,-0.7812,0.00013,20.49091]
[1778768585008,32.24,80211.79,0.0,-0.7812,0.00013,20.49091]
[1778768585058,32.24,80211.79,0.0,-0.7812,0.00013,20.49091]
[1778768585076,32.24,80212.18,0.0,-0.78115,0.00013,20.4935]
[1778768586762,32.24,80210.09,0.0,-0.78143,0.00013,20.47811]
[1778768586808,32.24,80210.09,0.0,-0.78143,0.00013,20.47811]
[1778768590245,32.23,80200.54,0.0,-0.78272,0.00013,20.40592]
[1778768593179,32.23,80200.55,0.0,-0.78272,0.00013,20.40569]
[1778768592259,32.23,80205.6,0.0,-0.78206,0.00013,20.44264]
[1778768593313,32.23,80205.6,0.0,-0.78206,0.00013,20.44264]
[1778768594479,32.23,80207.86,0.0,-0.78177,0.00013,20.45895]
[1778768594561,32.23,80207.86,0.0,-0.78177,0.00013,20.45895]
[1778768594662,32.23,80205.96,0.0,-0.78203,0.00013,20.44458]
[1778768596567,32.23,80201.97,0.0,-0.78256,0.00013,20.4148]
[1778768596808,32.23,80201.97,0.0,-0.78256,0.00013,20.4148]
[1778768601322,32.23,80212.77,0.0,-0.78117,0.00013,20.49256]
[1778768602329,32.22,80204.79,0.0,-0.78223,0.00013,20.43333]
[1778768604120,32.22,80204.79,0.0,-0.78223,0.00013,20.43333]
[1778768604313,32.22,80201.38,0.0,-0.78268,0.00013,20.40782]
[1778768604971,32.22,80201.38,0.0,-0.78268,0.00013,20.40782]
[1778768605059,32.22,80201.38,0.0,-0.78268,0.00013,20.40782]
[1778768606091,32.22,80202.29,0.0,-0.78257,0.00013,20.41423]
[1778768606159,32.22,80203.97,0.0,-0.78236,0.00013,20.42631]
[1778768606308,32.22,80203.97,0.0,-0.78236,0.00013,20.42631]
[1778768609735,32.22,80206.01,0.0,-0.78211,0.00013,20.44038]
[1778768609810,32.22,80206.01,0.0,-0.78211,0.00013,20.44038]
[1778768609826,32.22,80212.17,0.0,-0.7813,0.00013,20.48546]
[1778768610744,32.22,80212.17,0.0,-0.7813,0.00013,20.48546]
[1778768610810,32.22,80212.17,0.0,-0.7813,0.00013,20.48546]
[1778768613499,32.22,80212.1,0.0,-0.78136,0.00013,20.47954]
[1778768613561,32.22,80212.1,0.0,-0.78136,0.00013,20.47954]
[1778768614909,32.22,80214.47,0.0,-0.78105,0.00013,20.49662]
[1778768615060,32.22,80214.47,0.0,-0.78105,0.00013,20.49662]
[1778768615392,32.21,80216.36,0.0,-0.78081,0.00013,20.51014]
[1778768615559,32.21,80216.36,0.0,-0.78081,0.00013,20.51014]
[1778768615660,32.21,80213.65,0.0,-0.78118,0.00013,20.48976]
[1778768620651,32.21,80215.5,0.0,-0.78096,0.00013,20.50204]
[1778768620813,32.21,80215.5,0.0,-0.78096,0.00013,20.50204]
[1778768622817,32.21,80213.3,0.0,-0.78126,0.00013,20.48503]
[1778768623057,32.21,80213.3,0.0,-0.78126,0.00013,20.48503]
[1778768626216,32.2,80212.01,0.0,-0.78146,0.00013,20.47436]
[1778768626321,32.2,80212.97,0.0,-0.78134,0.00013,20.48106]
[1778768627001,32.2,80212.97,0.0,-0.78134,0.00013,20.48106]
[1778768627060,32.2,80212.97,0.0,-0.78134,0.00013,20.48106]
[1778768627103,32.2,80210.44,0.0,-0.78168,0.00013,20.46202]
[1778768628415,32.2,80209.22,0.0,-0.78185,0.00013,20.45266]
[1778768628561,32.2,80209.22,0.0,-0.78185,0.00013,20.45266]
[1778768634623,32.2,80205.03,0.0,-0.78244,0.00013,20.41963]
[1778768634815,32.2,80205.03,0.0,-0.78244,0.00013,20.41963]
[1778768636246,32.2,80207.07,0.0,-0.78217,0.00013,20.43437]
[1778768636310,32.2,80205.67,0.0,-0.78236,0.00013,20.42368]
[1778768636585,32.19,80206.39,0.0,-0.78228,0.00013,20.42867]
[1778768641464,32.19,80207.79,0.0,-0.78212,0.00013,20.43763]
[1778768641565,32.19,80207.79,0.0,-0.78212,0.00013,20.43763]
[1778768646661,32.19,80206.45,0.0,-0.78233,0.00013,20.42599]
[1778768647618,32.19,80206.45,0.0,-0.78233,0.00013,20.42599]
[1778768647815,32.19,80206.45,0.0,-0.78233,0.00013,20.42599]
[1778768648561,32.19,80205.48,0.0,-0.78246,0.00013,20.4186]
[1778768648808,32.19,80205.48,0.0,-0.78246,0.00013,20.4186]
[1778768648911,32.19,80205.36,0.0,-0.78248,0.00013,20.41751]
[1778768654717,32.18,80206.81,0.0,-0.78231,0.00013,20.42688]
[1778768659752,32.18,80204.5,0.0,-0.78263,0.00013,20.40873]
[1778768661074,32.18,80204.5,0.0,-0.78263,0.00013,20.40873]
[1778768661310,32.18,80203.3,0.0,-0.7828,0.00013,20.39954]
[1778768663780,32.18,80197.27,0.0,-0.78361,0.00013,20.35398]
[1778768665526,32.18,80194.23,0.0,-0.78401,0.00013,20.3312]
[1778768665573,32.18,80194.23,0.0,-0.78401,0.00013,20.3312]
[1778768666294,32.18,80192.62,0.0,-0.78423,0.00013,20.31903]
[1778768666310,32.18,80192.62,0.0,-0.78423,0.00013,20.31903]
[1778768666801,32.17,80192.59,0.0,-0.78424,0.00013,20.31858]
[1778768671996,32.17,80188.8,0.0,-0.78475,0.00013,20.28962]
[1778768672059,32.17,80188.8,0.0,-0.78475,0.00013,20.28962]
[1778768674857,32.17,80194.03,0.0,-0.78411,0.00013,20.3234]
[1778768676124,32.17,80194.03,0.0,-0.78411,0.00013,20.3234]
[1778768676311,32.17,80197.08,0.0,-0.78371,0.00013,20.34577]
[1778768676530,32.17,80197.08,0.0,-0.78371,0.00013,20.34577]
[1778768676560,32.17,80197.08,0.0,-0.78371,0.00013,20.34577]
[1778768676871,32.17,80199.46,0.0,-0.7834,0.00013,20.36313]
[1778768680133,32.17,80197.76,0.0,-0.78364,0.00013,20.35]
[1778768680312,32.17,80195.76,0.0,-0.7839,0.00013,20.33493]
[1778768685934,32.16,80191.89,0.0,-0.78444,0.00013,20.30496]
[1778768689205,32.16,80188.17,0.0,-0.78493,0.00013,20.27698]
[1778768689311,32.16,80187.22,0.0,-0.78506,0.00013,20.26978]
[1778768690636,32.16,80187.32,0.0,-0.78505,0.00013,20.27037]
[1778768690808,32.16,80187.32,0.0,-0.78505,0.00013,20.27037]
[1778768690969,32.16,80187.11,0.0,-0.78508,0.00013,20.26867]
[1778768696005,32.16,80184.23,0.0,-0.78546,0.00013,20.24665]
[1778768699931,32.16,80187.59,0.0,-0.78503,0.00013,20.27135]
[1778768700061,32.16,80187.59,0.0,-0.78503,0.00013,20.27135]
[1778768701039,32.16,80193.99,0.0,-0.78419,0.00013,20.31862]
[1778768702046,32.16,80204.42,0.0,-0.78283,0.00013,20.39572]
[1778768703053,32.16,80206.95,0.0,-0.7825,0.00013,20.41419]
[1778768704246,32.16,80206.95,0.0,-0.7825,0.00013,20.41419]
[1778768704313,32.16,80206.95,0.0,-0.7825,0.00013,20.41419]
[1778768704061,32.16,80202.37,0.0,-0.78311,0.00013,20.38005]
[1778768707292,32.16,80198.01,0.0,-0.78369,0.00013,20.34735]
[1778768707308,32.16,80198.01,0.0,-0.78369,0.00013,20.34735]
[1778768708088,32.16,80198.29,0.0,-0.78366,0.00013,20.34906]
[1778768709095,32.16,80203.29,0.0,-0.783,0.00013,20.3859]
[1778768711723,32.15,80205.52,0.0,-0.78272,0.00013,20.40195]
[1778768711813,32.15,80205.52,0.0,-0.78272,0.00013,20.40195]
[1778768717151,32.15,80207.23,0.0,-0.78252,0.00013,20.41314]
[1778768719165,32.15,80201.21,0.0,-0.78332,0.00013,20.36808]
[1778768721179,32.15,80194.41,0.0,-0.78422,0.00013,20.31723]
[1778768721563,32.15,80194.41,0.0,-0.78422,0.00013,20.31723]
[1778768721809,32.15,80194.41,0.0,-0.78422,0.00013,20.31723]
[1778768723010,32.15,80193.11,0.0,-0.7844,0.00013,20.30741]
[1778768723059,32.15,80193.11,0.0,-0.7844,0.00013,20.30741]
[1778768723193,32.15,80192.64,0.0,-0.78446,0.00013,20.30378]
[1778768727221,32.15,80197.49,0.0,-0.78383,0.00013,20.3392]
[1778768727420,32.15,80197.49,0.0,-0.78383,0.00013,20.3392]
[1778768727564,32.15,80197.49,0.0,-0.78383,0.00013,20.3392]
[1778768733263,32.14,80199.42,0.0,-0.78363,0.00013,20.34816]
[1778768735277,32.14,80204.64,0.0,-0.78295,0.00013,20.38644]
[1778768735505,32.14,80204.64,0.0,-0.78295,0.00013,20.38644]
[1778768735565,32.14,80204.64,0.0,-0.78295,0.00013,20.38644]
[1778768737361,32.14,80205.67,0.0,-0.78282,0.00013,20.39383]
[1778768737558,32.14,80202.42,0.0,-0.78325,0.00013,20.36952]
[1778768738298,32.14,80201.4,0.0,-0.78339,0.00013,20.36171]
[1778768743333,32.14,80201.21,0.0,-0.78344,0.00013,20.35921]
[1778768743977,32.14,80201.21,0.0,-0.78344,0.00013,20.35921]
[1778768744060,32.14,80201.21,0.0,-0.78344,0.00013,20.35921]
[1778768745347,32.14,80189.65,0.0,-0.78496,0.00013,20.27301]
[1778768746356,32.14,80172.69,0.0,-0.78718,0.00013,20.14661]
[1778768748374,32.14,80191.89,0.0,-0.78468,0.00013,20.28908]
[1778768749383,32.14,80199.82,0.0,-0.78364,0.00013,20.34791]
[1778768751099,32.14,80199.82,0.0,-0.78364,0.00013,20.34791]
[1778768751339,32.14,80199.82,0.0,-0.78364,0.00013,20.34791]
[1778768751307,32.13,80200.08,0.0,-0.78361,0.00013,20.34952]
[1778768752280,32.13,80200.08,0.0,-0.78361,0.00013,20.34952]
[1778768752310,32.13,80200.08,0.0,-0.78361,0.00013,20.34952]
[1778768752381,32.13,80198.83,0.0,-0.78378,0.00013,20.33986]
[1778768755292,32.13,80200.08,0.0,-0.78362,0.00013,20.34894]
[1778768755311,32.13,80200.08,0.0,-0.78362,0.00013,20.34894]
[1778768759453,32.13,80190.89,0.0,-0.78485,0.00013,20.2794]
[1778768760460,32.13,80182.9,0.0,-0.7859,0.00013,20.21971]
[1778768762967,32.13,80182.09,0.0,-0.78601,0.00013,20.21345]
[1778768763058,32.13,80182.09,0.0,-0.78601,0.00013,20.21345]
[1778768764057,32.13,80183.64,0.0,-0.78581,0.00013,20.22478]
[1778768764307,32.13,80183.64,0.0,-0.78581,0.00013,20.22478]
[1778768764148,32.13,80181.4,0.0,-0.78611,0.00013,20.20789]
[1778768768516,32.13,80173.18,0.0,-0.78719,0.00013,20.14655]
[1778768769523,32.13,80168.31,0.0,-0.78782,0.00013,20.11013]
[1778768771389,32.13,80168.31,0.0,-0.78782,0.00013,20.11013]
[1778768771563,32.13,80169.18,0.0,-0.78771,0.00013,20.11656]
[1778768776574,32.13,80160.85,0.0,-0.7888,0.00013,20.05418]
[1778768778588,32.13,80153.33,0.0,-0.78977,0.00013,19.99806]
[1778768780925,32.13,80151.04,0.0,-0.79006,0.00013,19.981]
[1778768781058,32.13,80151.04,0.0,-0.79006,0.00013,19.981]
[1778768781106,32.13,80146.52,0.0,-0.79065,0.00013,19.94726]
[1778768782861,32.13,80144.24,0.0,-0.79094,0.00013,19.93032]
[1778768783059,32.13,80144.24,0.0,-0.79094,0.00013,19.93032]
[1778768783160,32.13,80143.85,0.0,-0.79099,0.00013,19.92756]
[1778768785428,32.13,80142.84,0.0,-0.79111,0.00013,19.92033]
[1778768785562,32.13,80142.84,0.0,-0.79111,0.00013,19.92033]
[1778768788658,32.13,80135.41,0.0,-0.79205,0.00013,19.86537]
[1778768789665,32.13,80130.97,0.0,-0.79262,0.00013,19.83228]
[1778768790672,32.13,80123.57,0.0,-0.79357,0.00013,19.77678]
[1778768794048,32.13,80123.71,0.0,-0.79357,0.00013,19.7739]
[1778768794060,32.13,80123.71,0.0,-0.79357,0.00013,19.7739]
[1778768795044,32.13,80123.5,0.0,-0.7936,0.00013,19.77247]
[1778768795069,32.13,80123.5,0.0,-0.7936,0.00013,19.77247]
[1778768795080,32.13,80122.86,0.0,-0.79368,0.00013,19.76781]
[1778768797722,32.13,80115.11,0.0,-0.79466,0.00013,19.70999]
[1778768798729,32.13,80110.64,0.0,-0.79523,0.00013,19.67655]
[1778768800743,32.14,80103.14,0.0,-0.79618,0.00013,19.62041]
[1778768803512,32.14,80105.83,0.0,-0.79583,0.00013,19.64103]
[1778768803561,32.14,80105.83,0.0,-0.79583,0.00013,19.64103]
[1778768805781,32.14,80098.64,0.0,-0.79673,0.00013,19.58728]
[1778768807066,32.14,80098.64,0.0,-0.79673,0.00013,19.58728]
[1778768807316,32.14,80098.64,0.0,-0.79673,0.00013,19.58728]
[1778768808802,32.14,80091.03,0.0,-0.79769,0.00013,19.53036]
[1778768809809,32.14,80085.66,0.0,-0.79837,0.00013,19.4899]
[1778768812005,32.14,80084.44,0.0,-0.79852,0.00013,19.48084]
[1778768812058,32.14,80084.44,0.0,-0.79852,0.00013,19.48084]
[1778768815091,32.14,80089.66,0.0,-0.79785,0.00013,19.52077]
[1778768815307,32.14,80089.66,0.0,-0.79785,0.00013,19.52077]
[1778768816860,32.14,80099.14,0.0,-0.79664,0.00013,19.59258]
[1778768818331,32.14,80099.14,0.0,-0.79664,0.00013,19.59258]
[1778768818409,32.14,80099.68,0.0,-0.79657,0.00013,19.59665]
[1778768818558,32.14,80099.68,0.0,-0.79657,0.00013,19.59665]
[1778768819659,32.14,80101.17,0.0,-0.79638,0.00013,19.60789]
[1778768819808,32.14,80101.17,0.0,-0.79638,0.00013,19.60789]
[1778768821893,32.14,80113.91,0.0,-0.79476,0.00013,19.704]
[1778768823269,32.14,80113.91,0.0,-0.79476,0.00013,19.704]
[1778768823316,32.14,80113.91,0.0,-0.79476,0.00013,19.704]
[1778768823403,32.14,80118.07,0.0,-0.79423,0.00013,19.73536]
[1778768823907,32.14,80109.74,0.0,-0.79529,0.00013,19.67268]
[1778768824887,32.14,80109.74,0.0,-0.79529,0.00013,19.67268]
[1778768825926,32.14,80117.42,0.0,-0.7943,0.00013,19.73084]
[1778768827948,32.14,80110.45,0.0,-0.79519,0.00013,19.67871]
[1778768828776,32.14,80110.45,0.0,-0.79519,0.00013,19.67871]
[1778768830970,32.14,80097.7,0.0,-0.7968,0.00013,19.58339]
[1778768831996,32.14,80092.09,0.0,-0.7975,0.00013,19.54129]
[1778768832992,32.15,80085.35,0.0,-0.79835,0.00013,19.49049]
[1778768834001,32.15,80080.5,0.0,-0.79896,0.00013,19.45399]
[1778768834820,32.15,80080.5,0.0,-0.79896,0.00013,19.45399]
[1778768835009,32.15,80075.4,0.0,-0.7996,0.00013,19.41563]
[1778768837023,32.15,80080.91,0.0,-0.7989,0.00013,19.45783]
[1778768838030,32.15,80085.84,0.0,-0.79827,0.00013,19.4953]
[1778768839296,32.15,80085.84,0.0,-0.79827,0.00013,19.4953]
[1778768839307,32.15,80085.84,0.0,-0.79827,0.00013,19.4953]
[1778768841051,32.15,80096.78,0.0,-0.79688,0.00013,19.57833]
[1778768842058,32.15,80090.03,0.0,-0.79773,0.00013,19.52744]
[1778768842816,32.15,80090.03,0.0,-0.79773,0.00013,19.52744]
[1778768843773,32.15,80092.14,0.0,-0.79747,0.00013,19.54334]
[1778768844072,32.15,80084.86,0.0,-0.79839,0.00013,19.48828]
[1778768845344,32.15,80084.86,0.0,-0.79839,0.00013,19.48828]
[1778768845376,32.15,80082.72,0.0,-0.79866,0.00013,19.47209]
[1778768845580,32.15,80082.72,0.0,-0.79866,0.00013,19.47209]
[1778768846809,32.15,80085.16,0.0,-0.79835,0.00013,19.49054]
[1778768849165,32.15,80089.41,0.0,-0.79782,0.00013,19.52262]
[1778768849309,32.15,80089.41,0.0,-0.79782,0.00013,19.52262]
[1778768849402,32.15,80084.1,0.0,-0.79849,0.00013,19.48246]
[1778768851121,32.15,80078.96,0.0,-0.79917,0.00013,19.43936]
[1778768852818,32.15,80077.3,0.0,-0.79937,0.00013,19.42685]
[1778768854142,32.15,80071.87,0.0,-0.80006,0.00013,19.38589]
[1778768857800,32.15,80069.99,0.0,-0.80028,0.00013,19.37206]
[1778768857807,32.15,80069.99,0.0,-0.80028,0.00013,19.37206]
[1778768858170,32.15,80070.03,0.0,-0.80028,0.00013,19.37251]
[1778768863205,32.15,80069.14,0.0,-0.80038,0.00013,19.36652]
[1778768868240,32.15,80070.73,0.0,-0.80016,0.00013,19.37925]
[1778768870254,32.15,80075.6,0.0,-0.79955,0.00013,19.41637]
[1778768872387,32.15,80080.73,0.0,-0.7989,0.00013,19.45534]
[1778768872815,32.15,80080.73,0.0,-0.7989,0.00013,19.45534]
[1778768873275,32.15,80087.29,0.0,-0.79807,0.00013,19.50495]
[1778768875396,32.15,80089.3,0.0,-0.79782,0.00013,19.52012]
[1778768875497,32.15,80084.27,0.0,-0.79845,0.00013,19.48209]
[1778768875573,32.15,80084.27,0.0,-0.79845,0.00013,19.48209]
[1778768876296,32.15,80079.49,0.0,-0.79905,0.00013,19.44597]
[1778768879317,32.15,80073.16,0.0,-0.79985,0.00013,19.3983]
[1778768880035,32.15,80073.16,0.0,-0.79985,0.00013,19.3983]
[1778768880060,32.15,80073.16,0.0,-0.79985,0.00013,19.3983]
[1778768880324,32.16,80067.14,0.0,-0.8006,0.00013,19.35283]
[1778768882888,32.16,80064.08,0.0,-0.80098,0.00013,19.33]
[1778768883062,32.16,80064.08,0.0,-0.80098,0.00013,19.33]
[1778768883345,32.16,80064.36,0.0,-0.80094,0.00013,19.33231]
[1778768885028,32.16,80065.74,0.0,-0.80077,0.00013,19.34295]
[1778768885061,32.16,80065.74,0.0,-0.80077,0.00013,19.34295]
[1778768886368,32.16,80086.72,0.0,-0.79812,0.00013,19.50196]
[1778768887373,32.16,80087.35,0.0,-0.79804,0.00013,19.50668]
[1778768888053,32.16,80087.35,0.0,-0.79804,0.00013,19.50668]
[1778768888815,32.16,80085.56,0.0,-0.79827,0.00013,19.49313]
[1778768889950,32.16,80085.02,0.0,-0.79834,0.00013,19.48901]
[1778768890061,32.16,80085.02,0.0,-0.79834,0.00013,19.48901]
[1778768890394,32.16,80083.19,0.0,-0.79857,0.00013,19.47516]
[1778768890809,32.16,80083.19,0.0,-0.79857,0.00013,19.47516]
[1778768893415,32.16,80069.54,0.0,-0.80029,0.00013,19.37192]
[1778768894422,32.16,80063.33,0.0,-0.80106,0.00013,19.3249]
[1778768895429,32.16,80063.18,0.0,-0.80108,0.00013,19.3239]
[1778768895563,32.16,80063.18,0.0,-0.80108,0.00013,19.3239]
[1778768895813,32.16,80063.18,0.0,-0.80108,0.00013,19.3239]
[1778768896436,32.16,80063.6,0.0,-0.80102,0.00013,19.32726]
[1778768898450,32.16,80071.59,0.0,-0.80002,0.00013,19.38812]
[1778768900464,32.16,80077.3,0.0,-0.79929,0.00013,19.43155]
[1778768901471,32.16,80081.98,0.0,-0.7987,0.00013,19.46698]
[1778768906057,32.16,80085.4,0.0,-0.79827,0.00013,19.49286]
[1778768906310,32.16,80085.4,0.0,-0.79827,0.00013,19.49286]
[1778768906506,32.16,80084.55,0.0,-0.79838,0.00013,19.48641]
[1778768910534,32.16,80079.26,0.0,-0.79905,0.00013,19.44636]
[1778768910818,32.16,80079.26,0.0,-0.79905,0.00013,19.44636]
[1778768914236,32.16,80077.36,0.0,-0.79932,0.00013,19.42778]
[1778768914310,32.16,80077.36,0.0,-0.79932,0.00013,19.42778]
[1778768914316,32.16,80077.36,0.0,-0.79932,0.00013,19.42778]
[1778768914337,32.16,80076.88,0.0,-0.79937,0.00013,19.42425]
[1778768914560,32.16,80076.88,0.0,-0.79937,0.00013,19.42425]
[1778768918301,32.16,80073.21,0.0,-0.79983,0.00013,19.39662]
[1778768918310,32.16,80073.21,0.0,-0.79983,0.00013,19.39662]
[1778768918402,32.16,80067.78,0.0,-0.80051,0.00013,19.35568]
[1778768919006,32.16,80067.78,0.0,-0.80051,0.00013,19.35568]
[1778768919057,32.16,80067.78,0.0,-0.80051,0.00013,19.35568]
[1778768919159,32.16,80067.27,0.0,-0.80058,0.00013,19.35195]
[1778768920604,32.16,80071.52,0.0,-0.80004,0.00013,19.38441]
[1778768922501,32.16,80071.52,0.0,-0.80004,0.00013,19.38441]
[1778768922560,32.16,80071.52,0.0,-0.80004,0.00013,19.38441]
[1778768921611,32.16,80081.45,0.0,-0.79878,0.00013,19.45961]
[1778768922618,32.16,80082.67,0.0,-0.79863,0.00013,19.46883]
[1778768923625,32.16,80077.41,0.0,-0.79929,0.00013,19.42907]
[1778768925260,32.16,80077.41,0.0,-0.79929,0.00013,19.42907]
[1778768925315,32.16,80077.41,0.0,-0.79929,0.00013,19.42907]
[1778768925431,32.16,80077.41,0.0,-0.79929,0.00013,19.42907]
[1778768925532,32.16,80074.22,0.0,-0.7997,0.00013,19.40497]
[1778768927868,32.16,80074.33,0.0,-0.79968,0.00013,19.40595]
[1778768928059,32.16,80074.33,0.0,-0.79968,0.00013,19.40595]
[1778768929667,32.16,80079.05,0.0,-0.79908,0.00013,19.44182]
[1778768931585,32.16,80078.9,0.0,-0.7991,0.00013,19.44071]
[1778768931810,32.16,80078.9,0.0,-0.7991,0.00013,19.44071]
[1778768932189,32.16,80078.9,0.0,-0.7991,0.00013,19.44071]
[1778768932309,32.16,80078.9,0.0,-0.7991,0.00013,19.44071]
[1778768932410,32.16,80078.01,0.0,-0.79921,0.00013,19.434]
[1778768934027,32.16,80079.01,0.0,-0.79909,0.00013,19.44159]
[1778768934059,32.16,80079.01,0.0,-0.79909,0.00013,19.44159]
[1778768935712,32.16,80093.4,0.0,-0.79727,0.00013,19.55033]
[1778768937534,32.16,80093.4,0.0,-0.79727,0.00013,19.55033]
[1778768937562,32.16,80093.4,0.0,-0.79727,0.00013,19.55033]
[1778768937565,32.16,80095.2,0.0,-0.79704,0.00013,19.5638]
[1778768938076,32.16,80095.2,0.0,-0.79704,0.00013,19.5638]
[1778768938311,32.16,80095.2,0.0,-0.79704,0.00013,19.5638]
[1778768942761,32.16,80099.88,0.0,-0.79646,0.00013,19.59839]
[1778768945907,32.16,80101.26,0.0,-0.79629,0.00013,19.60849]
[1778768946062,32.16,80101.26,0.0,-0.79629,0.00013,19.60849]
[1778768946072,32.16,80101.5,0.0,-0.79626,0.00013,19.61014]
[1778768947716,32.16,80102.41,0.0,-0.79615,0.00013,19.61684]
[1778768947810,32.16,80102.41,0.0,-0.79615,0.00013,19.61684]
[1778768948803,32.16,80108.32,0.0,-0.7954,0.00013,19.66101]
[1778768951824,32.16,80103.84,0.0,-0.79598,0.00013,19.62671]
[1778768953248,32.16,80103.84,0.0,-0.79598,0.00013,19.62671]
[1778768953310,32.16,80103.84,0.0,-0.79598,0.00013,19.62671]
[1778768953408,32.16,80103.53,0.0,-0.79602,0.00013,19.62435]
[1778768954335,32.16,80103.53,0.0,-0.79602,0.00013,19.62435]
[1778768954571,32.16,80103.53,0.0,-0.79602,0.00013,19.62435]
[1778768956566,32.16,80102.04,0.0,-0.79621,0.00013,19.61311]
[1778768956816,32.16,80101.42,0.0,-0.79629,0.00013,19.6084]
[1778768963363,32.16,80097.71,0.0,-0.79676,0.00013,19.58044]
[1778768963565,32.16,80097.71,0.0,-0.79676,0.00013,19.58044]
[1778768963517,32.16,80098.65,0.0,-0.79664,0.00013,19.58754]
[1778768964252,32.16,80098.65,0.0,-0.79664,0.00013,19.58754]
[1778768964309,32.16,80098.65,0.0,-0.79664,0.00013,19.58754]
[1778768964387,32.16,80094.37,0.0,-0.79718,0.00013,19.55527]
[1778768966930,32.16,80085.64,0.0,-0.79829,0.00013,19.48953]
[1778768968942,32.16,80084.33,0.0,-0.79845,0.00013,19.47977]
[1778768969065,32.16,80084.33,0.0,-0.79845,0.00013,19.47977]
[1778768969165,32.16,80083.15,0.0,-0.7986,0.00013,19.471]
[1778768969923,32.16,80083.15,0.0,-0.7986,0.00013,19.471]
[1778768970066,32.16,80083.15,0.0,-0.7986,0.00013,19.471]
[1778768973979,32.16,80090.05,0.0,-0.79774,0.00013,19.51958]
[1778768974986,32.16,80101.33,0.0,-0.79631,0.00013,19.60476]
[1778768975994,32.16,80111.43,0.0,-0.79502,0.00013,19.68096]
[1778768977000,32.16,80116.82,0.0,-0.79433,0.00013,19.72156]
[1778768978007,32.16,80120.87,0.0,-0.79381,0.00013,19.752]
[1778768980138,32.16,80123.75,0.0,-0.79345,0.00013,19.7736]
[1778768980310,32.16,80123.75,0.0,-0.79345,0.00013,19.7736]
[1778768980355,32.16,80125.81,0.0,-0.79318,0.00013,19.78902]
[1778768982037,32.16,80132.12,0.0,-0.79238,0.00013,19.83628]
[1778768984049,32.16,80135.04,0.0,-0.792,0.00013,19.85808]
[1778768984061,32.16,80135.04,0.0,-0.792,0.00013,19.85808]
[1778768990093,32.16,80122.79,0.0,-0.79359,0.00013,19.7654]
[1778768991100,32.16,80117.39,0.0,-0.79428,0.00013,19.72479]
[1778768992136,32.16,80117.39,0.0,-0.79428,0.00013,19.72479]
[1778768992311,32.16,80117.39,0.0,-0.79428,0.00013,19.72479]
[1778768992312,32.16,80117.82,0.0,-0.79422,0.00013,19.72804]
[1778768993039,32.16,80117.82,0.0,-0.79422,0.00013,19.72804]
[1778768993059,32.16,80117.82,0.0,-0.79422,0.00013,19.72804]
[1778768996574,32.16,80117.52,0.0,-0.79426,0.00013,19.72579]
[1778768996807,32.16,80117.35,0.0,-0.79428,0.00013,19.72452]
[1778769001180,32.16,80128.22,0.0,-0.79289,0.00013,19.80611]
[1778769002178,32.16,80138.46,0.0,-0.79157,0.00013,19.88298]
[1778769003185,32.16,80138.28,0.0,-0.7916,0.00013,19.88162]
[1778769004192,32.16,80127.28,0.0,-0.79301,0.00013,19.79913]
[1778769005199,32.16,80129.83,0.0,-0.79268,0.00013,19.81836]
[1778769005982,32.16,80129.83,0.0,-0.79268,0.00013,19.81836]
[1778769006063,32.16,80129.83,0.0,-0.79268,0.00013,19.81836]
[1778769006206,32.16,80131.86,0.0,-0.79242,0.00013,19.83366]
[1778769007237,32.16,80131.86,0.0,-0.79242,0.00013,19.83366]
[1778769007312,32.16,80131.86,0.0,-0.79242,0.00013,19.83366]
[1778769007678,32.16,80131.63,0.0,-0.79245,0.00013,19.83199]
[1778769007808,32.16,80131.63,0.0,-0.79245,0.00013,19.83199]
[1778769008220,32.16,80126.89,0.0,-0.79306,0.00013,19.79648]
[1778769009228,32.16,80120.29,0.0,-0.7939,0.00013,19.74701]
[1778769010234,32.16,80113.16,0.0,-0.79481,0.00013,19.69324]
[1778769011408,32.16,80113.16,0.0,-0.79481,0.00013,19.69324]
[1778769011569,32.16,80113.16,0.0,-0.79481,0.00013,19.69324]
[1778769011584,32.16,80110.83,0.0,-0.79511,0.00013,19.67561]
[1778769014262,32.16,80116.26,0.0,-0.79442,0.00013,19.71639]
[1778769015270,32.16,80124.81,0.0,-0.79333,0.00013,19.78066]
[1778769017111,32.16,80126.83,0.0,-0.79307,0.00013,19.7958]
[1778769017309,32.16,80126.83,0.0,-0.79307,0.00013,19.7958]
[1778769017834,32.16,80123.25,0.0,-0.79353,0.00013,19.76887]
[1778769018060,32.16,80123.25,0.0,-0.79353,0.00013,19.76887]
[1778769018992,32.16,80120.16,0.0,-0.79392,0.00013,19.74562]
[1778769019068,32.16,80120.16,0.0,-0.79392,0.00013,19.74562]
[1778769021037,32.16,80120.33,0.0,-0.7939,0.00013,19.74695]
[1778769021060,32.16,80120.33,0.0,-0.7939,0.00013,19.74695]
[1778769021543,32.16,80120.33,0.0,-0.7939,0.00013,19.74695]
[1778769021561,32.16,80120.33,0.0,-0.7939,0.00013,19.74695]
[1778769021638,32.16,80121.62,0.0,-0.79374,0.00013,19.75666]
[1778769022318,32.16,80128.29,0.0,-0.79288,0.00013,19.80674]
[1778769023145,32.16,80128.29,0.0,-0.79288,0.00013,19.80674]
[1778769023308,32.16,80128.29,0.0,-0.79288,0.00013,19.80674]
[1778769025820,32.16,80126.45,0.0,-0.79312,0.00013,19.79275]
[1778769026044,32.16,80126.45,0.0,-0.79312,0.00013,19.79275]
[1778769026062,32.16,80126.45,0.0,-0.79312,0.00013,19.79275]
[1778769026347,32.16,80126.37,0.0,-0.79313,0.00013,19.79209]
[1778769028361,32.16,80116.83,0.0,-0.79435,0.00013,19.72032]
[1778769029010,32.16,80116.83,0.0,-0.79435,0.00013,19.72032]
[1778769029058,32.16,80116.83,0.0,-0.79435,0.00013,19.72032]
[1778769029368,32.16,80107.6,0.0,-0.79553,0.00013,19.65074]
[1778769030340,32.16,80107.6,0.0,-0.79553,0.00013,19.65074]
[1778769030560,32.16,80107.6,0.0,-0.79553,0.00013,19.65074]
[1778769033396,32.16,80100.33,0.0,-0.79649,0.00013,19.59159]
[1778769035710,32.16,80101.64,0.0,-0.79632,0.00013,19.60149]
[1778769035813,32.16,80101.64,0.0,-0.79632,0.00013,19.60149]
[1778769036417,32.16,80105.63,0.0,-0.79582,0.00013,19.63156]
[1778769037424,32.16,80110.21,0.0,-0.79523,0.00013,19.66602]
[1778769038041,32.16,80110.21,0.0,-0.79523,0.00013,19.66602]
[1778769038068,32.16,80110.21,0.0,-0.79523,0.00013,19.66602]
[1778769038154,32.16,80110.21,0.0,-0.79523,0.00013,19.66602]
[1778769038308,32.16,80110.21,0.0,-0.79523,0.00013,19.66602]
[1778769039023,32.16,80113.27,0.0,-0.79484,0.00013,19.68911]
[1778769039061,32.16,80113.27,0.0,-0.79484,0.00013,19.68911]
[1778769040445,32.16,80104.1,0.0,-0.79601,0.00013,19.61995]
[1778769040786,32.16,80104.1,0.0,-0.79601,0.00013,19.61995]
[1778769040813,32.16,80104.1,0.0,-0.79601,0.00013,19.61995]
[1778769041476,32.16,80104.1,0.0,-0.79601,0.00013,19.61995]
[1778769041565,32.16,80104.1,0.0,-0.79601,0.00013,19.61995]
[1778769041575,32.16,80102.54,0.0,-0.79621,0.00013,19.60812]
[1778769045367,32.16,80101.31,0.0,-0.79637,0.00013,19.5987]
[1778769045564,32.16,80101.31,0.0,-0.79637,0.00013,19.5987]
[1778769049508,32.16,80095.83,0.0,-0.79707,0.00013,19.5572]
[1778769050515,32.16,80087.83,0.0,-0.79808,0.00013,19.49683]
[1778769051523,32.16,80084.1,0.0,-0.79855,0.00013,19.46875]
[1778769052186,32.16,80084.1,0.0,-0.79855,0.00013,19.46875]
[1778769052290,32.16,80084.1,0.0,-0.79855,0.00013,19.46875]
[1778769052529,32.16,80085.51,0.0,-0.79837,0.00013,19.47954]
[1778769054174,32.16,80084.69,0.0,-0.79847,0.00013,19.47346]
[1778769054314,32.16,80084.69,0.0,-0.79847,0.00013,19.47346]
[1778769058020,32.16,80085.77,0.0,-0.79833,0.00013,19.48206]
[1778769061613,32.16,80082.31,0.0,-0.79876,0.00013,19.45636]
[1778769064632,32.16,80086.83,0.0,-0.79818,0.00013,19.4909]
[1778769065641,32.16,80092.0,0.0,-0.79753,0.00013,19.53006]
[1778769066646,32.16,80103.65,0.0,-0.79605,0.00013,19.618]
[1778769067653,32.16,80099.3,0.0,-0.7966,0.00013,19.58529]
[1778769068660,32.16,80097.89,0.0,-0.79677,0.00013,19.57477]
[1778769069501,32.16,80097.89,0.0,-0.79677,0.00013,19.57477]
[1778769069557,32.16,80097.89,0.0,-0.79677,0.00013,19.57477]
[1778769074702,32.16,80102.66,0.0,-0.79615,0.00013,19.61171]
[1778769075709,32.16,80108.42,0.0,-0.79541,0.00013,19.65526]
[1778769077190,32.16,80110.31,0.0,-0.79517,0.00013,19.66961]
[1778769077308,32.16,80110.31,0.0,-0.79517,0.00013,19.66961]
[1778769080745,32.16,80119.35,0.0,-0.79401,0.00013,19.73784]
[1778769081752,32.16,80130.04,0.0,-0.79264,0.00013,19.81818]
[1778769084511,32.16,80132.66,0.0,-0.79231,0.00013,19.83785]
[1778769084566,32.16,80132.66,0.0,-0.79231,0.00013,19.83785]
[1778769084612,32.16,80132.51,0.0,-0.79233,0.00013,19.83654]
[1778769087621,32.16,80132.26,0.0,-0.79236,0.00013,19.83456]
[1778769087661,32.16,80132.15,0.0,-0.79238,0.00013,19.83353]
[1778769087807,32.16,80132.15,0.0,-0.79238,0.00013,19.83353]
[1778769087882,32.16,80132.76,0.0,-0.7923,0.00013,19.83801]
[1778769092831,32.16,80129.01,0.0,-0.79282,0.00013,19.80514]
[1778769094007,32.16,80129.01,0.0,-0.79282,0.00013,19.80514]
[1778769094066,32.16,80129.01,0.0,-0.79282,0.00013,19.80514]
[1778769096053,32.16,80129.24,0.0,-0.7928,0.00013,19.80677]
[1778769096136,32.16,80130.62,0.0,-0.79262,0.00013,19.81706]
[1778769097866,32.16,80125.35,0.0,-0.7933,0.00013,19.77739]
[1778769100047,32.16,80123.24,0.0,-0.79357,0.00013,19.76152]
[1778769104916,32.16,80119.67,0.0,-0.79403,0.00013,19.73464]
[1778769106076,32.16,80119.67,0.0,-0.79403,0.00013,19.73464]
[1778769106169,32.16,80119.48,0.0,-0.79405,0.00013,19.73323]
[1778769110958,32.16,80127.2,0.0,-0.79306,0.00013,19.79128]
[1778769112295,32.16,80127.2,0.0,-0.79306,0.00013,19.79128]
[1778769112310,32.16,80127.2,0.0,-0.79306,0.00013,19.79128]
[1778769117000,32.16,80122.24,0.0,-0.7937,0.00013,19.75374]
[1778769118482,32.16,80122.24,0.0,-0.7937,0.00013,19.75374]
[1778769118569,32.16,80122.24,0.0,-0.7937,0.00013,19.75374]
[1778769118583,32.16,80118.59,0.0,-0.79417,0.00013,19.72631]
[1778769123622,32.16,80120.38,0.0,-0.79394,0.00013,19.73986]
[1778769123695,32.16,80120.38,0.0,-0.79394,0.00013,19.73986]
[1778769123806,32.16,80121.94,0.0,-0.79374,0.00013,19.75158]
[1778769124059,32.16,80121.94,0.0,-0.79374,0.00013,19.75158]
[1778769124160,32.16,80120.37,0.0,-0.79394,0.00013,19.73978]
[1778769129094,32.16,80105.89,0.0,-0.79579,0.00013,19.63089]
[1778769130097,32.16,80094.08,0.0,-0.79729,0.00013,19.54183]
[1778769131104,32.16,80093.36,0.0,-0.79738,0.00013,19.53647]
[1778769132111,32.16,80098.91,0.0,-0.79667,0.00013,19.57841]
[1778769133405,32.16,80098.91,0.0,-0.79667,0.00013,19.57841]
[1778769133561,32.16,80098.91,0.0,-0.79667,0.00013,19.57841]
[1778769133660,32.16,80104.56,0.0,-0.79595,0.00013,19.62114]
[1778769138153,32.16,80109.38,0.0,-0.79533,0.00013,19.65762]
[1778769138982,32.16,80109.38,0.0,-0.79533,0.00013,19.65762]
[1778769139063,32.16,80109.38,0.0,-0.79533,0.00013,19.65762]
[1778769140814,32.16,80105.3,0.0,-0.79585,0.00013,19.62706]
[1778769141075,32.16,80105.3,0.0,-0.79585,0.00013,19.62706]
[1778769141174,32.16,80096.51,0.0,-0.79697,0.00013,19.56092]
[1778769143188,32.16,80102.31,0.0,-0.79622,0.00013,19.605]
[1778769144746,32.16,80102.31,0.0,-0.79622,0.00013,19.605]
[1778769144808,32.16,80102.31,0.0,-0.79622,0.00013,19.605]
[1778769145173,32.16,80102.62,0.0,-0.79618,0.00013,19.60747]
[1778769145308,32.16,80102.62,0.0,-0.79618,0.00013,19.60747]
[1778769145387,32.16,80101.85,0.0,-0.79628,0.00013,19.60179]
[1778769151518,32.17,80102.84,0.0,-0.79614,0.00013,19.60986]
[1778769151559,32.17,80102.84,0.0,-0.79614,0.00013,19.60986]
[1778769152252,32.17,80093.17,0.0,-0.7974,0.00013,19.53282]
[1778769155131,32.17,80089.5,0.0,-0.79786,0.00013,19.50526]
[1778769155310,32.17,80089.5,0.0,-0.79786,0.00013,19.50526]
[1778769156279,32.17,80095.79,0.0,-0.79706,0.00013,19.55291]
[1778769157286,32.17,80100.32,0.0,-0.79648,0.00013,19.58724]
[1778769159747,32.17,80102.27,0.0,-0.79623,0.00013,19.60208]
[1778769159808,32.17,80102.27,0.0,-0.79623,0.00013,19.60208]
[1778769159770,32.17,80104.62,0.0,-0.79593,0.00013,19.61991]
[1778769162349,32.17,80104.34,0.0,-0.79596,0.00013,19.61801]
[1778769162561,32.17,80104.34,0.0,-0.79596,0.00013,19.61801]
[1778769168108,32.17,80104.07,0.0,-0.79598,0.00013,19.61658]
[1778769168311,32.17,80104.07,0.0,-0.79598,0.00013,19.61658]
[1778769168364,32.17,80094.5,0.0,-0.7972,0.00013,19.54444]
[1778769169371,32.17,80093.19,0.0,-0.79736,0.00013,19.53464]
[1778769169993,32.17,80093.19,0.0,-0.79736,0.00013,19.53464]
[1778769170059,32.17,80093.19,0.0,-0.79736,0.00013,19.53464]
[1778769170378,32.17,80093.62,0.0,-0.79731,0.00013,19.53797]
[1778769172392,32.17,80099.65,0.0,-0.79654,0.00013,19.58358]
[1778769173985,32.17,80099.93,0.0,-0.7965,0.00013,19.58573]
[1778769174059,32.17,80099.93,0.0,-0.7965,0.00013,19.58573]
[1778769178769,32.17,80097.48,0.0,-0.79681,0.00013,19.56752]
[1778769178809,32.17,80097.48,0.0,-0.79681,0.00013,19.56752]
[1778769183081,32.17,80099.33,0.0,-0.79657,0.00013,19.58182]
[1778769183308,32.17,80099.33,0.0,-0.79657,0.00013,19.58182]
[1778769183639,32.17,80099.33,0.0,-0.79657,0.00013,19.58182]
[1778769183810,32.17,80099.33,0.0,-0.79657,0.00013,19.58182]
[1778769183740,32.17,80097.66,0.0,-0.79678,0.00013,19.56931]
[1778769187351,32.17,80101.13,0.0,-0.79634,0.00013,19.5957]
[1778769187560,32.17,80101.13,0.0,-0.79634,0.00013,19.5957]
[1778769187586,32.17,80098.8,0.0,-0.79663,0.00013,19.57821]
[1778769188568,32.17,80098.8,0.0,-0.79663,0.00013,19.57821]
[1778769188810,32.17,80098.8,0.0,-0.79663,0.00013,19.57821]
[1778769194550,32.17,80100.08,0.0,-0.79646,0.00013,19.58848]
[1778769195557,32.17,80108.96,0.0,-0.79533,0.00013,19.65543]
[1778769196251,32.17,80108.96,0.0,-0.79533,0.00013,19.65543]
[1778769196308,32.17,80108.96,0.0,-0.79533,0.00013,19.65543]
[1778769199977,32.18,80113.43,0.0,-0.79475,0.00013,19.68955]
[1778769200062,32.18,80113.43,0.0,-0.79475,0.00013,19.68955]
[1778769202121,32.18,80115.68,0.0,-0.79446,0.00013,19.7067]
[1778769202307,32.18,80115.68,0.0,-0.79446,0.00013,19.7067]
[1778769202606,32.18,80115.51,0.0,-0.79448,0.00013,19.70552]
[1778769205838,32.18,80118.42,0.0,-0.7941,0.00013,19.72759]
[1778769205627,32.18,80105.05,0.0,-0.7958,0.00013,19.62712]
[1778769205989,32.18,80105.05,0.0,-0.7958,0.00013,19.62712]
[1778769206634,32.18,80093.57,0.0,-0.79726,0.00013,19.54053]
[1778769207643,32.18,80094.61,0.0,-0.79713,0.00013,19.54839]
[1778769210198,32.18,80095.51,0.0,-0.79702,0.00013,19.55516]
[1778769210308,32.18,80095.51,0.0,-0.79702,0.00013,19.55516]
[1778769210663,32.18,80095.62,0.0,-0.797,0.00013,19.55599]
[1778769212151,32.18,80095.66,0.0,-0.79703,0.00013,19.55202]
[1778769212310,32.18,80095.66,0.0,-0.79703,0.00013,19.55202]
[1778769216675,32.18,80095.16,0.0,-0.79709,0.00013,19.54825]
[1778769216731,32.18,80095.16,0.0,-0.79709,0.00013,19.54825]
[1778769219634,32.18,80091.43,0.0,-0.79757,0.00013,19.52014]
[1778769219808,32.18,80091.43,0.0,-0.79757,0.00013,19.52014]
[1778769219726,32.18,80090.58,0.0,-0.79767,0.00013,19.51377]
[1778769221827,32.18,80090.59,0.0,-0.79767,0.00013,19.51389]
[1778769222060,32.18,80090.68,0.0,-0.79766,0.00013,19.51462]
[1778769228789,32.18,80087.02,0.0,-0.79812,0.00013,19.4873]
[1778769230067,32.18,80085.36,0.0,-0.79832,0.00013,19.47481]
[1778769233212,32.18,80083.64,0.0,-0.79854,0.00013,19.46208]
[1778769233311,32.18,80083.64,0.0,-0.79854,0.00013,19.46208]
[1778769234009,32.18,80082.19,0.0,-0.79872,0.00013,19.45123]
[1778769234061,32.18,80082.19,0.0,-0.79872,0.00013,19.45123]
[1778769234831,32.18,80082.14,0.0,-0.79872,0.00013,19.45094]
[1778769238657,32.18,80082.52,0.0,-0.79867,0.00013,19.4541]
[1778769238812,32.18,80082.52,0.0,-0.79867,0.00013,19.4541]
[1778769239866,32.18,80075.09,0.0,-0.7996,0.00013,19.39811]
[1778769242887,32.18,80082.98,0.0,-0.7986,0.00013,19.45807]
[1778769243894,32.18,80089.37,0.0,-0.79779,0.00013,19.50642]
[1778769245273,32.18,80092.36,0.0,-0.79742,0.00013,19.52904]
[1778769245312,32.18,80092.36,0.0,-0.79742,0.00013,19.52904]
[1778769246030,32.18,80093.08,0.0,-0.79732,0.00013,19.53447]
[1778769246062,32.18,80093.08,0.0,-0.79732,0.00013,19.53447]
[1778769246358,32.18,80093.08,0.0,-0.79732,0.00013,19.53447]
[1778769246563,32.18,80093.08,0.0,-0.79732,0.00013,19.53447]
[1778769246571,32.18,80093.08,0.0,-0.79732,0.00013,19.53445]
[1778769248931,32.18,80103.65,0.0,-0.79598,0.00013,19.61402]
[1778769250945,32.18,80104.71,0.0,-0.79585,0.00013,19.62212]
[1778769251952,32.18,80099.03,0.0,-0.79657,0.00013,19.57933]
[1778769253966,32.18,80103.66,0.0,-0.79598,0.00013,19.61436]
[1778769254973,32.18,80110.83,0.0,-0.79506,0.00013,19.66834]
[1778769257292,32.18,80112.78,0.0,-0.79481,0.00013,19.68314]
[1778769257311,32.18,80112.78,0.0,-0.79481,0.00013,19.68314]
[1778769262024,32.18,80117.7,0.0,-0.79417,0.00013,19.72082]
[1778769263886,32.18,80117.7,0.0,-0.79417,0.00013,19.72082]
[1778769264061,32.18,80118.96,0.0,-0.79401,0.00013,19.73037]
[1778769264355,32.18,80118.96,0.0,-0.79401,0.00013,19.73037]
[1778769264560,32.18,80118.96,0.0,-0.79401,0.00013,19.73037]
[1778769264616,32.18,80118.7,0.0,-0.79404,0.00013,19.7285]
[1778769266052,32.18,80123.54,0.0,-0.79342,0.00013,19.76497]
[1778769268265,32.18,80120.62,0.0,-0.79379,0.00013,19.74309]
[1778769268309,32.18,80120.62,0.0,-0.79379,0.00013,19.74309]
[1778769270517,32.18,80119.73,0.0,-0.7939,0.00013,19.73655]
[1778769270565,32.18,80119.73,0.0,-0.7939,0.00013,19.73655]
[1778769270618,32.18,80114.88,0.0,-0.79452,0.00013,19.70019]
[1778769274108,32.19,80107.37,0.0,-0.7955,0.00013,19.63998]
[1778769275935,32.19,80107.37,0.0,-0.7955,0.00013,19.63998]
[1778769276065,32.19,80107.71,0.0,-0.79546,0.00013,19.64272]
[1778769276317,32.19,80107.71,0.0,-0.79546,0.00013,19.64272]
[1778769276563,32.19,80107.71,0.0,-0.79546,0.00013,19.64272]
[1778769277909,32.19,80109.96,0.0,-0.79517,0.00013,19.65983]
[1778769278068,32.19,80110.98,0.0,-0.79503,0.00013,19.66766]
[1778769278656,32.19,80110.98,0.0,-0.79503,0.00013,19.66766]
[1778769278807,32.19,80110.98,0.0,-0.79503,0.00013,19.66766]
[1778769278871,32.19,80112.71,0.0,-0.79481,0.00013,19.68082]
[1778769280307,32.19,80112.49,0.0,-0.79484,0.00013,19.6793]
[1778769280562,32.19,80112.49,0.0,-0.79484,0.00013,19.6793]
[1778769282298,32.19,80109.93,0.0,-0.79516,0.00013,19.66033]
[1778769282318,32.19,80109.93,0.0,-0.79516,0.00013,19.66033]
[1778769284238,32.19,80106.96,0.0,-0.79553,0.00013,19.63826]
[1778769284312,32.19,80106.96,0.0,-0.79553,0.00013,19.63826]
[1778769284438,32.19,80106.96,0.0,-0.79553,0.00013,19.63826]
[1778769284561,32.19,80106.96,0.0,-0.79553,0.00013,19.63826]
[1778769284644,32.19,80108.32,0.0,-0.79536,0.00013,19.64863]
[1778769290224,32.19,80108.72,0.0,-0.79529,0.00013,19.65249]
[1778769292242,32.19,80114.38,0.0,-0.79456,0.00013,19.69525]
[1778769293027,32.19,80114.38,0.0,-0.79456,0.00013,19.69525]
[1778769293061,32.19,80114.38,0.0,-0.79456,0.00013,19.69525]
[1778769297775,32.19,80114.36,0.0,-0.79456,0.00013,19.69546]
[1778769297810,32.19,80114.36,0.0,-0.79456,0.00013,19.69546]
[1778769298064,32.19,80113.11,0.0,-0.79472,0.00013,19.68616]
[1778769298309,32.19,80113.11,0.0,-0.79472,0.00013,19.68616]
[1778769298409,32.19,80112.08,0.0,-0.79485,0.00013,19.67851]
[1778769303371,32.19,80113.92,0.0,-0.79461,0.00013,19.69279]
[1778769303572,32.19,80113.92,0.0,-0.79461,0.00013,19.69279]
[1778769304869,32.19,80113.42,0.0,-0.79467,0.00013,19.68913]
[1778769305061,32.19,80114.29,0.0,-0.79455,0.00013,19.69576]
[1778769309392,32.2,80113.63,0.0,-0.79463,0.00013,19.69121]
[1778769309488,32.2,80113.63,0.0,-0.79463,0.00013,19.69121]
[1778769309563,32.2,80113.63,0.0,-0.79463,0.00013,19.69121]
[1778769309589,32.2,80112.7,0.0,-0.79475,0.00013,19.68432]
[1778769314790,32.2,80113.05,0.0,-0.7947,0.00013,19.68738]
[1778769314810,32.2,80113.05,0.0,-0.7947,0.00013,19.68738]
[1778769314843,32.2,80113.05,0.0,-0.7947,0.00013,19.68738]
[1778769314886,32.2,80107.37,0.0,-0.79542,0.00013,19.64479]
[1778769315060,32.2,80107.37,0.0,-0.79542,0.00013,19.64479]
[1778769318367,32.2,80105.44,0.0,-0.79566,0.00013,19.63058]
[1778769318559,32.2,80105.44,0.0,-0.79566,0.00013,19.63058]
[1778769323985,32.2,80107.46,0.0,-0.79539,0.00013,19.64671]
[1778769324065,32.2,80110.72,0.0,-0.79497,0.00013,19.67134]
[1778769324422,32.2,80110.72,0.0,-0.79497,0.00013,19.67134]
[1778769324572,32.2,80110.72,0.0,-0.79497,0.00013,19.67134]
[1778769324672,32.2,80111.54,0.0,-0.79486,0.00013,19.6776]
[1778769325698,32.2,80111.54,0.0,-0.79486,0.00013,19.6776]
[1778769325811,32.2,80111.54,0.0,-0.79486,0.00013,19.6776]
[1778769327203,32.2,80107.72,0.0,-0.79534,0.00013,19.64907]
[1778769327317,32.2,80107.72,0.0,-0.79534,0.00013,19.64907]
[1778769332519,32.2,80104.2,0.0,-0.79581,0.00013,19.61911]
[1778769335532,32.2,80102.76,0.0,-0.79599,0.00013,19.60858]
[1778769335563,32.2,80102.76,0.0,-0.79599,0.00013,19.60858]
[1778769336215,32.2,80103.34,0.0,-0.79591,0.00013,19.61311]
[1778769336311,32.2,80103.34,0.0,-0.79591,0.00013,19.61311]
[1778769336547,32.2,80102.67,0.0,-0.79599,0.00013,19.60822]
[1778769339575,32.21,80098.26,0.0,-0.79655,0.00013,19.57548]
[1778769340576,32.21,80084.86,0.0,-0.79824,0.00013,19.47455]
[1778769341583,32.21,80079.5,0.0,-0.79891,0.00013,19.43427]
[1778769343920,32.21,80080.1,0.0,-0.79884,0.00013,19.43902]
[1778769344073,32.21,80083.0,0.0,-0.79847,0.00013,19.46111]
[1778769346618,32.21,80089.06,0.0,-0.79769,0.00013,19.50732]
[1778769347625,32.21,80093.79,0.0,-0.79709,0.00013,19.54308]
[1778769349541,32.21,80096.32,0.0,-0.79677,0.00013,19.56221]
[1778769349564,32.21,80096.32,0.0,-0.79677,0.00013,19.56221]
[1778769350062,32.21,80099.62,0.0,-0.79635,0.00013,19.5871]
[1778769350312,32.21,80099.62,0.0,-0.79635,0.00013,19.5871]
[1778769351288,32.21,80097.33,0.0,-0.79664,0.00013,19.56988]
[1778769351309,32.21,80097.33,0.0,-0.79664,0.00013,19.56988]
[1778769351653,32.21,80094.85,0.0,-0.79695,0.00013,19.55124]
[1778769352224,32.21,80094.85,0.0,-0.79695,0.00013,19.55124]
[1778769352312,32.21,80094.85,0.0,-0.79695,0.00013,19.55124]
[1778769357695,32.21,80099.47,0.0,-0.79636,0.00013,19.58624]
[1778769359709,32.21,80108.0,0.0,-0.79528,0.00013,19.6504]
[1778769361203,32.21,80108.25,0.0,-0.79525,0.00013,19.65222]
[1778769361312,32.21,80108.25,0.0,-0.79525,0.00013,19.65222]
[1778769362218,32.21,80109.27,0.0,-0.79512,0.00013,19.65982]
[1778769362309,32.21,80109.27,0.0,-0.79512,0.00013,19.65982]
[1778769362731,32.21,80109.54,0.0,-0.79509,0.00013,19.66178]
[1778769367765,32.21,80108.66,0.0,-0.7952,0.00013,19.65481]
[1778769370788,32.21,80118.19,0.0,-0.79399,0.00013,19.72615]
[1778769371795,32.21,80132.52,0.0,-0.79216,0.00013,19.83361]
[1778769372802,32.21,80142.4,0.0,-0.79089,0.00013,19.90743]
[1778769373809,32.21,80145.02,0.0,-0.79055,0.00013,19.92684]
[1778769376841,32.21,80150.96,0.0,-0.78979,0.00013,19.97063]
[1778769377844,32.2,80159.09,0.0,-0.78875,0.00013,20.03105]
[1778769379857,32.2,80150.25,0.0,-0.7899,0.00013,19.96458]
[1778769383900,32.2,80156.12,0.0,-0.78914,0.00013,20.00819]
[1778769384905,32.2,80164.02,0.0,-0.78812,0.00013,20.06699]
[1778769385912,32.2,80168.93,0.0,-0.78748,0.00013,20.10339]
[1778769387339,32.2,80169.51,0.0,-0.78741,0.00013,20.10754]
[1778769387567,32.2,80169.51,0.0,-0.78741,0.00013,20.10754]
[1778769390947,32.2,80160.36,0.0,-0.78861,0.00013,20.03891]
[1778769391954,32.2,80160.86,0.0,-0.78858,0.00013,20.03825]
[1778769392401,32.2,80160.86,0.0,-0.78858,0.00013,20.03825]
[1778769392567,32.2,80160.86,0.0,-0.78858,0.00013,20.03825]
[1778769393968,32.2,80170.4,0.0,-0.78734,0.00013,20.10901]
[1778769394929,32.2,80170.4,0.0,-0.78734,0.00013,20.10901]
[1778769395058,32.2,80170.4,0.0,-0.78734,0.00013,20.10901]
[1778769394975,32.2,80172.13,0.0,-0.78712,0.00013,20.12172]
[1778769399010,32.2,80178.48,0.0,-0.7863,0.00013,20.16823]
[1778769400015,32.2,80183.49,0.0,-0.78565,0.00013,20.20539]
[1778769400405,32.2,80183.49,0.0,-0.78565,0.00013,20.20539]
[1778769400567,32.2,80183.49,0.0,-0.78565,0.00013,20.20539]
[1778769405049,32.2,80191.79,0.0,-0.78457,0.00013,20.26656]
[1778769406056,32.2,80198.76,0.0,-0.78366,0.00013,20.31807]
[1778769407270,32.2,80198.57,0.0,-0.78369,0.00013,20.31649]
[1778769407311,32.2,80198.57,0.0,-0.78369,0.00013,20.31649]
[1778769409411,32.19,80194.52,0.0,-0.78423,0.00013,20.28604]
[1778769409565,32.19,80194.52,0.0,-0.78423,0.00013,20.28604]
[1778769410084,32.19,80190.86,0.0,-0.78471,0.00013,20.25869]
[1778769415119,32.19,80192.7,0.0,-0.78449,0.00013,20.27143]
[1778769418258,32.19,80192.69,0.0,-0.78449,0.00013,20.27098]
[1778769418310,32.19,80192.69,0.0,-0.78449,0.00013,20.27098]
[1778769423044,32.19,80192.37,0.0,-0.78455,0.00013,20.2679]
[1778769423059,32.19,80192.37,0.0,-0.78455,0.00013,20.2679]
[1778769423635,32.19,80196.73,0.0,-0.78398,0.00013,20.3]
[1778769423817,32.19,80196.73,0.0,-0.78398,0.00013,20.3]
[1778769423916,32.19,80199.77,0.0,-0.78359,0.00013,20.32209]
[1778769425189,32.19,80206.68,0.0,-0.78269,0.00013,20.37278]
[1778769426196,32.19,80215.98,0.0,-0.78146,0.00013,20.44126]
[1778769428210,32.19,80218.2,0.0,-0.78118,0.00013,20.45707]
[1778769430234,32.18,80226.6,0.0,-0.78007,0.00013,20.51844]
[1778769431436,32.18,80226.6,0.0,-0.78007,0.00013,20.51844]
[1778769431494,32.18,80237.34,0.0,-0.77865,0.00013,20.5971]
[1778769432249,32.18,80245.39,0.0,-0.77758,0.00013,20.65617]
[1778769433256,32.18,80245.09,0.0,-0.77763,0.00013,20.65343]
[1778769434852,32.18,80245.09,0.0,-0.77763,0.00013,20.65343]
[1778769434935,32.18,80236.97,0.0,-0.77872,0.00013,20.59338]
[1778769436277,32.18,80242.18,0.0,-0.77804,0.00013,20.63095]
[1778769440305,32.18,80234.21,0.0,-0.77912,0.00013,20.5714]
[1778769441312,32.17,80224.24,0.0,-0.78046,0.00013,20.49719]
[1778769442319,32.17,80223.1,0.0,-0.78062,0.00013,20.48849]
[1778769443326,32.17,80228.36,0.0,-0.77992,0.00013,20.52695]
[1778769444288,32.17,80228.36,0.0,-0.77992,0.00013,20.52695]
[1778769444321,32.17,80228.36,0.0,-0.77992,0.00013,20.52695]
[1778769447858,32.17,80224.98,0.0,-0.78039,0.00013,20.50106]
[1778769448065,32.17,80224.98,0.0,-0.78039,0.00013,20.50106]
[1778769447959,32.17,80225.26,0.0,-0.78036,0.00013,20.50282]
[1778769449369,32.17,80234.87,0.0,-0.77909,0.00013,20.57296]
[1778769450646,32.17,80234.87,0.0,-0.77909,0.00013,20.57296]
[1778769450803,32.17,80234.87,0.0,-0.77909,0.00013,20.57296]
[1778769450907,32.17,80238.67,0.0,-0.77859,0.00013,20.60052]
[1778769451383,32.17,80242.65,0.0,-0.7781,0.00013,20.62512]
[1778769453442,32.16,80245.35,0.0,-0.77775,0.00013,20.64451]
[1778769453576,32.16,80245.35,0.0,-0.77775,0.00013,20.64451]
[1778769453631,32.16,80243.1,0.0,-0.77806,0.00013,20.62756]
[1778769459441,32.16,80242.01,0.0,-0.77825,0.00013,20.61708]
[1778769461776,32.16,80241.83,0.0,-0.77828,0.00013,20.61536]
[1778769461811,32.16,80241.83,0.0,-0.77828,0.00013,20.61536]
[1778769467497,32.15,80235.72,0.0,-0.77915,0.00013,20.56782]
[1778769468446,32.15,80235.72,0.0,-0.77915,0.00013,20.56782]
[1778769468566,32.15,80235.72,0.0,-0.77915,0.00013,20.56782]
[1778769470191,32.15,80236.79,0.0,-0.77902,0.00013,20.57502]
[1778769470310,32.15,80236.79,0.0,-0.77902,0.00013,20.57502]
[1778769470518,32.15,80235.9,0.0,-0.77914,0.00013,20.56813]
[1778769476012,32.14,80237.24,0.0,-0.77899,0.00013,20.57663]
[1778769476063,32.14,80237.24,0.0,-0.77899,0.00013,20.57663]
[1778769482027,32.14,80238.83,0.0,-0.77881,0.00013,20.58625]
[1778769482064,32.14,80238.83,0.0,-0.77881,0.00013,20.58625]
[1778769482162,32.14,80238.45,0.0,-0.77887,0.00013,20.58311]
[1778769483562,32.14,80238.07,0.0,-0.77893,0.00013,20.57997]
[1778769483814,32.14,80238.07,0.0,-0.77893,0.00013,20.57997]
[1778769489651,32.13,80245.36,0.0,-0.77799,0.00013,20.63181]
[1778769494687,32.13,80236.61,0.0,-0.77918,0.00013,20.56618]
[1778769496366,32.13,80235.3,0.0,-0.77936,0.00013,20.55623]
[1778769496560,32.13,80235.3,0.0,-0.77936,0.00013,20.55623]
[1778769498369,32.13,80235.38,0.0,-0.77936,0.00013,20.55626]
[1778769498570,32.13,80235.38,0.0,-0.77936,0.00013,20.55626]
[1778769498715,32.13,80236.82,0.0,-0.77917,0.00013,20.56657]
[1778769501618,32.12,80237.94,0.0,-0.77904,0.00013,20.57419]
[1778769501810,32.12,80237.94,0.0,-0.77904,0.00013,20.57419]
[1778769502743,32.12,80219.82,0.0,-0.78146,0.00013,20.4399]
[1778769503750,32.12,80217.83,0.0,-0.78172,0.00013,20.42502]
[1778769504365,32.12,80217.83,0.0,-0.78172,0.00013,20.42502]
[1778769504567,32.12,80217.83,0.0,-0.78172,0.00013,20.42502]
[1778769504757,32.12,80218.07,0.0,-0.78169,0.00013,20.42664]
[1778769509792,32.12,80218.03,0.0,-0.78172,0.00013,20.42549]
[1778769514827,32.12,80219.35,0.0,-0.78159,0.00013,20.43003]
[1778769516841,32.12,80214.08,0.0,-0.78229,0.00013,20.39064]
[1778769519862,32.11,80224.1,0.0,-0.78098,0.00013,20.46428]
[1778769523220,32.11,80225.1,0.0,-0.78085,0.00013,20.47119]
[1778769523310,32.11,80225.09,0.0,-0.78086,0.00013,20.47087]
[1778769526911,32.11,80232.61,0.0,-0.77988,0.00013,20.52528]
[1778769528080,32.11,80232.61,0.0,-0.77988,0.00013,20.52528]
[1778769528159,32.11,80237.17,0.0,-0.77928,0.00013,20.55859]
[1778769528313,32.11,80237.17,0.0,-0.77928,0.00013,20.55859]
[1778769529380,32.11,80238.75,0.0,-0.77907,0.00013,20.56989]
[1778769529565,32.11,80238.75,0.0,-0.77907,0.00013,20.56989]
[1778769529933,32.11,80240.57,0.0,-0.77884,0.00013,20.58294]
[1778769534969,32.1,80246.85,0.0,-0.77803,0.00013,20.62739]
[1778769537094,32.1,80250.31,0.0,-0.77757,0.00013,20.6526]
[1778769537308,32.1,80251.21,0.0,-0.77745,0.00013,20.65896]
[1778769542324,32.1,80251.14,0.0,-0.77749,0.00013,20.65719]
[1778769542561,32.1,80251.14,0.0,-0.77749,0.00013,20.65719]
[1778769543026,32.1,80251.31,0.0,-0.77747,0.00013,20.6582]
[1778769548061,32.1,80251.22,0.0,-0.7775,0.00013,20.65638]
[1778769548360,32.1,80251.22,0.0,-0.7775,0.00013,20.65638]
[1778769548560,32.1,80251.22,0.0,-0.7775,0.00013,20.65638]
[1778769551082,32.09,80257.13,0.0,-0.77672,0.00013,20.69909]
[1778769553403,32.09,80257.19,0.0,-0.77673,0.00013,20.69899]
[1778769553558,32.09,80257.19,0.0,-0.77673,0.00013,20.69899]
[1778769554103,32.09,80257.01,0.0,-0.77676,0.00013,20.69739]
[1778769559138,32.09,80255.46,0.0,-0.77699,0.00013,20.6847]
[1778769564173,32.08,80258.24,0.0,-0.77664,0.00013,20.70382]
[1778769569209,32.08,80259.32,0.0,-0.77652,0.00013,20.71038]
[1778769574244,32.08,80259.24,0.0,-0.77659,0.00013,20.70419]
[1778769580291,32.07,80257.09,0.0,-0.77691,0.00013,20.68686]
[1778769585326,32.07,80255.21,0.0,-0.77718,0.00013,20.67191]
[1778769590361,32.07,80257.67,0.0,-0.77687,0.00013,20.68867]
[1778769594389,32.06,80249.22,0.0,-0.77803,0.00013,20.62558]
[1778769598417,32.06,80243.06,0.0,-0.77887,0.00013,20.57935]
[1778769603452,32.06,80240.84,0.0,-0.77919,0.00013,20.56158]
[1778769606473,32.06,80250.69,0.0,-0.77789,0.00013,20.6334]
[1778769607480,32.06,80256.98,0.0,-0.77705,0.00013,20.67935]
[1778769612516,32.05,80259.37,0.0,-0.77676,0.00013,20.69521]
[1778769614530,32.05,80270.69,0.0,-0.77524,0.00013,20.77781]
[1778769615537,32.05,80277.64,0.0,-0.77431,0.00014,20.82839]
[1778769616545,32.05,80280.92,0.0,-0.77388,0.00014,20.85201]
[1778769617594,32.05,80285.54,0.0,-0.77326,0.00014,20.88538]
[1778769618721,32.05,80285.54,0.0,-0.77326,0.00014,20.88538]
[1778769618740,32.05,80310.14,0.0,-0.76991,0.00014,21.06456]
[1778769619590,32.05,80318.51,0.0,-0.76877,0.00014,21.12503]
[1778769620599,32.05,80337.71,0.0,-0.76613,0.00014,21.2638]
[1778769621607,32.05,80339.35,0.0,-0.7659,0.00014,21.27561]
[1778769622522,32.05,80339.35,0.0,-0.7659,0.00014,21.27561]
[1778769622619,32.05,80332.29,0.0,-0.76688,0.00014,21.22435]
[1778769623624,32.05,80333.67,0.0,-0.7667,0.00014,21.2342]
[1778769624631,32.05,80336.24,0.0,-0.76634,0.00014,21.25261]
[1778769627214,32.04,80335.98,0.0,-0.76638,0.00014,21.25059]
[1778769627315,32.04,80336.33,0.0,-0.76634,0.00014,21.25296]
[1778769628580,32.04,80336.48,0.0,-0.76632,0.00014,21.25389]
[1778769628602,32.04,80336.48,0.0,-0.76632,0.00014,21.25389]
[1778769628641,32.04,80336.48,0.0,-0.76632,0.00014,21.25389]
[1778769628662,32.04,80333.6,0.0,-0.76672,0.00014,21.23296]
[1778769629667,32.04,80322.06,0.0,-0.76831,0.00014,21.14927]
[1778769630674,32.04,80313.19,0.0,-0.76953,0.00014,21.08479]
[1778769631681,32.04,80319.72,0.0,-0.76866,0.00014,21.12793]
[1778769632690,32.04,80328.27,0.0,-0.76749,0.00014,21.18969]
[1778769634703,32.04,80326.59,0.0,-0.76773,0.00014,21.17738]
[1778769636121,32.04,80329.17,0.0,-0.76737,0.00014,21.19596]
[1778769636582,32.04,80329.17,0.0,-0.76737,0.00014,21.19596]
[1778769636717,32.04,80330.49,0.0,-0.7672,0.00014,21.20541]
[1778769638202,32.04,80333.07,0.0,-0.76684,0.00014,21.22394]
[1778769638906,32.04,80331.12,0.0,-0.76711,0.00014,21.20972]
[1778769640578,32.04,80330.79,0.0,-0.76716,0.00014,21.20722]
[1778769640745,32.04,80330.19,0.0,-0.76725,0.00014,21.20276]
[1778769644773,32.04,80324.39,0.0,-0.76805,0.00014,21.16034]
[1778769646359,32.04,80324.39,0.0,-0.76805,0.00014,21.16034]
[1778769646464,32.04,80322.3,0.0,-0.76834,0.00014,21.14499]
[1778769646788,32.04,80321.64,0.0,-0.76844,0.00014,21.14001]
[1778769648157,32.04,80321.64,0.0,-0.76844,0.00014,21.14001]
[1778769648310,32.04,80321.64,0.0,-0.76844,0.00014,21.14001]
[1778769649809,32.04,80327.59,0.0,-0.76763,0.00014,21.18258]
[1778769651884,32.04,80330.51,0.0,-0.76723,0.00014,21.20355]
[1778769651940,32.04,80330.51,0.0,-0.76723,0.00014,21.20355]
[1778769652059,32.04,80330.51,0.0,-0.76723,0.00014,21.20355]
[1778769652160,32.04,80330.16,0.0,-0.76728,0.00014,21.20089]
[1778769652921,32.04,80330.16,0.0,-0.76728,0.00014,21.20089]
[1778769653063,32.04,80330.16,0.0,-0.76728,0.00014,21.20089]
[1778769654844,32.03,80337.56,0.0,-0.76627,0.00014,21.25393]
[1778769656858,32.03,80342.4,0.0,-0.76565,0.00014,21.28663]
[1778769659880,32.02,80351.34,0.0,-0.76446,0.00014,21.34849]
[1778769661894,32.01,80352.47,0.0,-0.76436,0.00014,21.35361]
[1778769666929,32.0,80348.43,0.0,-0.765,0.00014,21.32085]
[1778769668943,32.0,80342.32,0.0,-0.76585,0.00014,21.27633]
[1778769669867,32.0,80342.32,0.0,-0.76585,0.00014,21.27633]
[1778769670059,32.0,80342.32,0.0,-0.76585,0.00014,21.27633]
[1778769670126,32.0,80341.07,0.0,-0.76603,0.00014,21.26711]
[1778769670957,32.0,80335.91,0.0,-0.76674,0.00014,21.22966]
[1778769673159,32.0,80337.86,0.0,-0.76648,0.00014,21.2436]
[1778769673299,32.0,80337.86,0.0,-0.76648,0.00014,21.2436]
[1778769675747,32.0,80336.14,0.0,-0.76672,0.00014,21.23069]
[1778769675809,32.0,80336.14,0.0,-0.76672,0.00014,21.23069]
[1778769681032,32.0,80329.6,0.0,-0.76765,0.00014,21.18231]
[1778769683836,31.99,80328.59,0.0,-0.7678,0.00014,21.17449]
[1778769684008,31.99,80328.59,0.0,-0.7678,0.00014,21.17449]
[1778769684066,31.99,80328.59,0.0,-0.7678,0.00014,21.17449]
[1778769684109,31.99,80327.32,0.0,-0.76797,0.00014,21.16504]
[1778769687212,31.99,80328.7,0.0,-0.76779,0.00014,21.17457]
[1778769687308,31.99,80328.7,0.0,-0.76779,0.00014,21.17457]
[1778769690096,31.99,80333.88,0.0,-0.7671,0.00014,21.21109]
[1778769690947,31.99,80333.88,0.0,-0.7671,0.00014,21.21109]
[1778769691059,31.99,80333.88,0.0,-0.7671,0.00014,21.21109]
[1778769691193,31.99,80333.88,0.0,-0.7671,0.00014,21.21109]
[1778769691314,31.99,80333.88,0.0,-0.7671,0.00014,21.21109]
[1778769691398,31.99,80334.67,0.0,-0.76703,0.00014,21.21233]
[1778769692818,31.99,80332.63,0.0,-0.76731,0.00014,21.19728]
[1778769693058,31.99,80332.63,0.0,-0.76731,0.00014,21.19728]
[1778769694124,31.99,80337.84,0.0,-0.7666,0.00014,21.23455]
[1778769694833,31.99,80337.84,0.0,-0.7666,0.00014,21.23455]
[1778769695060,31.99,80337.84,0.0,-0.7666,0.00014,21.23455]
[1778769695183,31.99,80337.84,0.0,-0.7666,0.00014,21.23455]
[1778769695313,31.99,80337.84,0.0,-0.7666,0.00014,21.23455]
[1778769695371,31.99,80339.91,0.0,-0.76632,0.00014,21.2493]
[1778769698782,31.98,80340.11,0.0,-0.76631,0.00014,21.25019]
[1778769698811,31.98,80340.11,0.0,-0.76631,0.00014,21.25019]
[1778769701207,31.98,80339.9,0.0,-0.76634,0.00014,21.24836]
[1778769701252,31.98,80339.9,0.0,-0.76634,0.00014,21.24836]
[1778769701308,31.98,80339.9,0.0,-0.76634,0.00014,21.24836]
[1778769701409,31.98,80340.42,0.0,-0.76627,0.00014,21.25196]
[1778769706355,31.98,80340.66,0.0,-0.76625,0.00014,21.25306]
[1778769706560,31.98,80340.39,0.0,-0.76629,0.00014,21.25096]
[1778769712250,31.98,80347.65,0.0,-0.76531,0.00014,21.30245]
[1778769713130,31.98,80347.65,0.0,-0.76531,0.00014,21.30245]
[1778769713265,31.98,80344.98,0.0,-0.76568,0.00014,21.28298]
[1778769713475,31.98,80344.98,0.0,-0.76568,0.00014,21.28298]
[1778769714266,31.98,80306.44,0.0,-0.77098,0.00014,21.00319]
[1778769715273,31.98,80295.56,0.0,-0.77247,0.00014,20.9236]
[1778769716280,31.98,80295.94,0.0,-0.77242,0.00014,20.9263]
[1778769717539,31.98,80294.9,0.0,-0.77256,0.00014,20.91863]
[1778769718294,31.98,80294.7,0.0,-0.77259,0.00014,20.91726]
[1778769722323,31.98,80302.83,0.0,-0.77147,0.00014,20.97688]
[1778769723329,31.98,80318.03,0.0,-0.76939,0.00014,21.08761]
[1778769724338,31.98,80323.14,0.0,-0.76869,0.00014,21.12477]
[1778769725345,31.98,80333.3,0.0,-0.7673,0.00014,21.19835]
[1778769727359,31.98,80337.63,0.0,-0.7667,0.00014,21.22964]
[1778769732394,31.98,80338.27,0.0,-0.76662,0.00014,21.23378]
[1778769732945,31.98,80338.27,0.0,-0.76662,0.00014,21.23378]
[1778769733061,31.98,80338.27,0.0,-0.76662,0.00014,21.23378]
[1778769733350,31.98,80338.27,0.0,-0.76662,0.00014,21.23378]
[1778769733401,31.98,80338.3,0.0,-0.76662,0.00014,21.23389]
[1778769733568,31.98,80338.3,0.0,-0.76662,0.00014,21.23389]
[1778769735478,31.98,80344.06,0.0,-0.76583,0.00014,21.27528]
[1778769735562,31.98,80344.06,0.0,-0.76583,0.00014,21.27528]
[1778769740977,31.97,80345.42,0.0,-0.76566,0.00014,21.28426]
[1778769741059,31.97,80345.42,0.0,-0.76566,0.00014,21.28426]
[1778769741457,31.97,80344.73,0.0,-0.76576,0.00014,21.27911]
[1778769743883,31.97,80346.31,0.0,-0.76554,0.00014,21.29016]
[1778769744064,31.97,80346.31,0.0,-0.76554,0.00014,21.29016]
[1778769744926,31.97,80349.49,0.0,-0.76511,0.00014,21.31292]
[1778769745070,31.97,80349.49,0.0,-0.76511,0.00014,21.31292]
[1778769747178,31.97,80353.15,0.0,-0.7646,0.00014,21.33909]
[1778769747312,31.97,80353.15,0.0,-0.7646,0.00014,21.33909]
[1778769747388,31.97,80354.59,0.0,-0.76441,0.00014,21.34901]
[1778769747659,31.97,80354.59,0.0,-0.76441,0.00014,21.34901]
[1778769747814,31.97,80354.59,0.0,-0.76441,0.00014,21.34901]
[1778769749728,31.97,80355.09,0.0,-0.76435,0.00014,21.35236]
[1778769749813,31.97,80355.09,0.0,-0.76435,0.00014,21.35236]
[1778769753376,31.97,80351.18,0.0,-0.76494,0.00014,21.31925]
[1778769753477,31.97,80350.36,0.0,-0.76506,0.00014,21.31289]
[1778769754176,31.97,80350.36,0.0,-0.76506,0.00014,21.31289]
[1778769754948,31.96,80350.61,0.0,-0.76503,0.00014,21.31449]
[1778769754976,31.96,80350.51,0.0,-0.76505,0.00014,21.31356]
[1778769758576,31.96,80344.94,0.0,-0.76583,0.00014,21.27256]
[1778769760257,31.96,80344.94,0.0,-0.76583,0.00014,21.27256]
[1778769760310,31.96,80344.94,0.0,-0.76583,0.00014,21.27256]
[1778769760359,31.96,80339.18,0.0,-0.76663,0.00014,21.23062]
[1778769761769,31.96,80337.43,0.0,-0.76688,0.00014,21.21767]
[1778769761812,31.96,80337.43,0.0,-0.76688,0.00014,21.21767]
[1778769763611,31.96,80329.26,0.0,-0.76802,0.00014,21.1577]
[1778769765180,31.96,80329.26,0.0,-0.76802,0.00014,21.1577]
[1778769765312,31.96,80329.26,0.0,-0.76802,0.00014,21.1577]
[1778769765391,31.96,80326.54,0.0,-0.7684,0.00014,21.13775]
[1778769766895,31.96,80326.66,0.0,-0.76838,0.00014,21.13862]
[1778769767060,31.96,80326.66,0.0,-0.76838,0.00014,21.13862]
[1778769767752,31.96,80330.1,0.0,-0.76792,0.00014,21.16321]
[1778769767810,31.96,80330.1,0.0,-0.76792,0.00014,21.16321]
[1778769773685,31.95,80332.67,0.0,-0.76759,0.00014,21.18033]
[1778769776343,31.95,80331.79,0.0,-0.76772,0.00014,21.17374]
[1778769776410,31.95,80328.51,0.0,-0.76818,0.00014,21.14973]
[1778769776560,31.95,80328.51,0.0,-0.76818,0.00014,21.14973]
[1778769777223,31.95,80328.51,0.0,-0.76818,0.00014,21.14973]
[1778769777315,31.95,80328.51,0.0,-0.76818,0.00014,21.14973]
[1778769777412,31.95,80328.26,0.0,-0.76821,0.00014,21.14774]
[1778769783378,31.95,80329.68,0.0,-0.76804,0.00014,21.15717]
[1778769783467,31.95,80329.68,0.0,-0.76804,0.00014,21.15717]
[1778769783427,31.95,80329.4,0.0,-0.76808,0.00014,21.15496]
[1778769783562,31.95,80329.4,0.0,-0.76808,0.00014,21.15496]
[1778769783755,31.95,80329.26,0.0,-0.7681,0.00014,21.15387]
[1778769786977,31.95,80329.19,0.0,-0.76811,0.00014,21.15332]
[1778769787064,31.95,80329.19,0.0,-0.76811,0.00014,21.15332]
[1778769787078,31.95,80323.27,0.0,-0.76893,0.00014,21.1102]
[1778769787783,31.95,80318.52,0.0,-0.76958,0.00014,21.07552]
[1778769788795,31.95,80311.82,0.0,-0.7705,0.00014,21.02662]
[1778769789798,31.95,80325.31,0.0,-0.76865,0.00014,21.1248]
[1778769791457,31.95,80325.31,0.0,-0.76865,0.00014,21.1248]
[1778769790805,31.95,80326.29,0.0,-0.76852,0.00014,21.1318]
[1778769791573,31.95,80326.29,0.0,-0.76852,0.00014,21.1318]
[1778769792819,31.95,80321.49,0.0,-0.76918,0.00014,21.09665]
[1778769794073,31.95,80321.49,0.0,-0.76918,0.00014,21.09665]
[1778769794309,31.95,80321.49,0.0,-0.76918,0.00014,21.09665]
[1778769795672,31.95,80319.25,0.0,-0.76949,0.00014,21.08019]
[1778769795815,31.95,80319.25,0.0,-0.76949,0.00014,21.08019]
[1778769801476,31.94,80317.27,0.0,-0.76977,0.00014,21.06553]
[1778769801531,31.94,80317.27,0.0,-0.76977,0.00014,21.06553]
[1778769801561,31.94,80317.59,0.0,-0.76973,0.00014,21.06764]
[1778769801882,31.94,80317.43,0.0,-0.76975,0.00014,21.0664]
[1778769804740,31.94,80315.11,0.0,-0.77007,0.00014,21.04935]
[1778769804808,31.94,80315.11,0.0,-0.77007,0.00014,21.04935]
[1778769804903,31.94,80314.42,0.0,-0.77017,0.00014,21.04428]
[1778769806058,31.94,80314.42,0.0,-0.77017,0.00014,21.04428]
[1778769806313,31.94,80314.42,0.0,-0.77017,0.00014,21.04428]
[1778769807567,31.94,80309.96,0.0,-0.77078,0.00014,21.0117]
[1778769807812,31.94,80309.96,0.0,-0.77078,0.00014,21.0117]
[1778769808547,31.94,80309.96,0.0,-0.77078,0.00014,21.0117]
[1778769808560,31.94,80306.99,0.0,-0.77119,0.00014,20.99002]
[1778769813273,31.94,80305.78,0.0,-0.77135,0.00014,20.98124]
[1778769813311,31.94,80305.78,0.0,-0.77135,0.00014,20.98124]
[1778769813374,31.94,80305.85,0.0,-0.77137,0.00014,20.97759]
[1778769813700,31.94,80305.85,0.0,-0.77137,0.00014,20.97759]
[1778769813810,31.94,80305.85,0.0,-0.77137,0.00014,20.97759]
[1778769816987,31.94,80310.7,0.0,-0.77071,0.00014,21.01312]
[1778769818967,31.94,80312.25,0.0,-0.77049,0.00014,21.02442]
[1778769819068,31.94,80312.25,0.0,-0.77049,0.00014,21.02442]
[1778769820704,31.94,80311.68,0.0,-0.77057,0.00014,21.02025]
[1778769820812,31.94,80311.68,0.0,-0.77057,0.00014,21.02025]
[1778769821017,31.94,80318.46,0.0,-0.76964,0.00014,21.06965]
[1778769823072,31.94,80318.26,0.0,-0.76967,0.00014,21.06814]
[1778769823151,31.94,80318.26,0.0,-0.76967,0.00014,21.06814]
[1778769823314,31.94,80318.26,0.0,-0.76967,0.00014,21.06814]
[1778769823414,31.94,80317.62,0.0,-0.76976,0.00014,21.06343]
[1778769829073,31.94,80317.63,0.0,-0.76976,0.00014,21.06328]
[1778769829825,31.94,80317.63,0.0,-0.76976,0.00014,21.06328]
[1778769830067,31.94,80317.63,0.0,-0.76976,0.00014,21.06328]
[1778769830441,31.94,80317.63,0.0,-0.76976,0.00014,21.06328]
[1778769830541,31.94,80317.57,0.0,-0.76977,0.00014,21.0628]
[1778769835728,31.94,80321.65,0.0,-0.76922,0.00014,21.09229]
[1778769835811,31.94,80321.65,0.0,-0.76922,0.00014,21.09229]
[1778769838137,31.94,80314.51,0.0,-0.7702,0.00014,21.04013]
[1778769839465,31.94,80314.51,0.0,-0.7702,0.00014,21.04013]
[1778769839565,31.94,80314.51,0.0,-0.7702,0.00014,21.04013]
[1778769842438,31.94,80313.99,0.0,-0.77027,0.00014,21.03629]
[1778769842565,31.94,80313.99,0.0,-0.77027,0.00014,21.03629]
[1778769842534,31.94,80313.99,0.0,-0.77027,0.00014,21.03627]
[1778769844688,31.94,80316.46,0.0,-0.76993,0.00014,21.05423]
[1778769844814,31.94,80316.46,0.0,-0.76993,0.00014,21.05423]
[1778769849213,31.94,80321.84,0.0,-0.7692,0.00014,21.09328]
[1778769850114,31.94,80321.84,0.0,-0.7692,0.00014,21.09328]
[1778769850314,31.94,80321.84,0.0,-0.7692,0.00014,21.09328]
[1778769852548,31.94,80322.8,0.0,-0.76907,0.00014,21.10012]
[1778769852559,31.94,80322.8,0.0,-0.76907,0.00014,21.10012]
[1778769852594,31.94,80323.96,0.0,-0.76891,0.00014,21.10848]
[1778769855456,31.94,80320.2,0.0,-0.76943,0.00014,21.08099]
[1778769855567,31.94,80320.2,0.0,-0.76943,0.00014,21.08099]
[1778769858276,31.94,80311.89,0.0,-0.77057,0.00014,21.02015]
[1778769860643,31.94,80311.03,0.0,-0.7707,0.00014,21.01366]
[1778769860808,31.94,80311.03,0.0,-0.7707,0.00014,21.01366]
[1778769861297,31.94,80310.88,0.0,-0.77072,0.00014,21.01246]
[1778769865575,31.94,80310.96,0.0,-0.77071,0.00014,21.01294]
[1778769865811,31.94,80311.11,0.0,-0.7707,0.00014,21.01371]
[1778769871367,31.94,80311.37,0.0,-0.7707,0.00014,21.01069]
[1778769873381,31.94,80316.98,0.0,-0.76994,0.00014,21.05135]
[1778769874390,31.93,80312.21,0.0,-0.7706,0.00014,21.0164]
[1778769874799,31.93,80312.21,0.0,-0.7706,0.00014,21.0164]
[1778769874810,31.93,80312.21,0.0,-0.7706,0.00014,21.0164]
[1778769876992,31.93,80311.32,0.0,-0.77072,0.00014,21.00966]
[1778769877068,31.93,80311.32,0.0,-0.77072,0.00014,21.00966]
[1778769877409,31.93,80309.53,0.0,-0.77097,0.00014,20.99648]
[1778769879423,31.93,80303.02,0.0,-0.77186,0.00014,20.94871]
[1778769880226,31.93,80303.02,0.0,-0.77186,0.00014,20.94871]
[1778769880311,31.93,80303.02,0.0,-0.77186,0.00014,20.94871]
[1778769882444,31.93,80312.09,0.0,-0.77063,0.00014,21.01469]
[1778769882863,31.93,80312.09,0.0,-0.77063,0.00014,21.01469]
[1778769883069,31.93,80312.09,0.0,-0.77063,0.00014,21.01469]
[1778769885217,31.93,80315.64,0.0,-0.77015,0.00014,21.04031]
[1778769885310,31.93,80315.64,0.0,-0.77015,0.00014,21.04031]
[1778769885466,31.93,80315.69,0.0,-0.77014,0.00014,21.04052]
[1778769890501,31.93,80315.46,0.0,-0.77019,0.00014,21.0381]
[1778769894488,31.93,80318.74,0.0,-0.76975,0.00014,21.0616]
[1778769894568,31.93,80318.74,0.0,-0.76975,0.00014,21.0616]
[1778769898534,31.93,80321.7,0.0,-0.76935,0.00014,21.08271]
[1778769898559,31.93,80321.7,0.0,-0.76935,0.00014,21.08271]
[1778769898570,31.93,80323.42,0.0,-0.76912,0.00014,21.09489]
[1778769902289,31.92,80327.74,0.0,-0.76854,0.00014,21.12578]
[1778769902315,31.92,80327.74,0.0,-0.76854,0.00014,21.12578]
[1778769903592,31.92,80342.61,0.0,-0.76649,0.00014,21.23327]
[1778769904599,31.92,80353.61,0.0,-0.76497,0.00014,21.31268]
[1778769905606,31.92,80355.18,0.0,-0.76475,0.00014,21.32394]
[1778769906613,31.92,80353.57,0.0,-0.76498,0.00014,21.31216]
[1778769908627,31.92,80379.19,0.0,-0.76142,0.00014,21.49614]
[1778769910641,31.92,80369.96,0.0,-0.76271,0.00014,21.42962]
[1778769912655,31.92,80375.94,0.0,-0.76189,0.00014,21.4719]
[1778769916144,31.92,80376.45,0.0,-0.76183,0.00014,21.47496]
[1778769916309,31.92,80376.45,0.0,-0.76183,0.00014,21.47496]
[1778769918697,31.91,80367.64,0.0,-0.76309,0.00014,21.41034]
[1778769921591,31.91,80368.5,0.0,-0.76297,0.00014,21.41622]
[1778769921628,31.91,80367.01,0.0,-0.76319,0.00014,21.40495]
[1778769921807,31.91,80367.01,0.0,-0.76319,0.00014,21.40495]
[1778769923150,31.91,80366.81,0.0,-0.76323,0.00014,21.40325]
[1778769923323,31.91,80366.81,0.0,-0.76323,0.00014,21.40325]
[1778769928456,31.91,80373.79,0.0,-0.76228,0.00014,21.4521]
[1778769928563,31.91,80373.79,0.0,-0.76228,0.00014,21.4521]
[1778769928664,31.91,80374.14,0.0,-0.76224,0.00014,21.4543]
[1778769933575,31.9,80371.94,0.0,-0.7626,0.00014,21.43311]
[1778769933676,31.9,80377.81,0.0,-0.76178,0.00014,21.47499]
[1778769933809,31.9,80377.81,0.0,-0.76178,0.00014,21.47499]
[1778769933910,31.9,80383.26,0.0,-0.76103,0.00014,21.51374]
[1778769939844,31.89,80379.64,0.0,-0.76158,0.00014,21.48569]
[1778769941229,31.89,80379.64,0.0,-0.76158,0.00014,21.48569]
[1778769941314,31.89,80379.64,0.0,-0.76158,0.00014,21.48569]
[1778769944178,31.89,80377.71,0.0,-0.76187,0.00014,21.47083]
[1778769944309,31.89,80377.71,0.0,-0.76187,0.00014,21.47083]
[1778769944410,31.89,80377.75,0.0,-0.76187,0.00014,21.4708]
[1778769946274,31.89,80377.11,0.0,-0.76196,0.00014,21.46587]
[1778769948908,31.89,80383.95,0.0,-0.76103,0.00014,21.51373]
[1778769953945,31.88,80383.72,0.0,-0.76109,0.00014,21.51092]
[1778769954952,31.88,80389.88,0.0,-0.76022,0.00014,21.55506]
[1778769955959,31.88,80394.29,0.0,-0.75961,0.00014,21.58611]
[1778769956966,31.88,80395.42,0.0,-0.75946,0.00014,21.59389]
[1778769957976,31.88,80395.02,0.0,-0.75952,0.00014,21.59072]
[1778769960514,31.88,80394.99,0.0,-0.75953,0.00014,21.59021]
[1778769960569,31.88,80394.99,0.0,-0.75953,0.00014,21.59021]
[1778769960666,31.88,80394.99,0.0,-0.75954,0.00014,21.58991]
[1778769962004,31.88,80397.3,0.0,-0.75922,0.00014,21.60584]
[1778769963012,31.88,80397.93,0.0,-0.75914,0.00014,21.61004]
[1778769964019,31.88,80400.0,0.0,-0.75886,0.00014,21.62452]
[1778769965029,31.87,80399.1,0.0,-0.75899,0.00014,21.61778]
[1778769966033,31.87,80397.05,0.0,-0.75928,0.00014,21.60283]
[1778769967040,31.87,80397.41,0.0,-0.75924,0.00014,21.60511]
[1778769968047,31.87,80393.03,0.0,-0.75986,0.00014,21.57349]
[1778769969054,31.87,80393.22,0.0,-0.75984,0.00014,21.57458]
[1778769970061,31.87,80392.77,0.0,-0.75991,0.00014,21.57096]
[1778769971068,31.87,80392.03,0.0,-0.76002,0.00014,21.56526]
[1778769976103,31.86,80383.12,0.0,-0.76131,0.00014,21.49947]
[1778769977110,31.86,80378.25,0.0,-0.762,0.00014,21.46415]
[1778769978117,31.86,80384.78,0.0,-0.76109,0.00014,21.51076]
[1778769979125,31.86,80399.92,0.0,-0.75897,0.00014,21.61883]
[1778769980133,31.86,80425.22,0.0,-0.75539,0.00014,21.79889]
[1778769981153,31.86,80431.85,0.0,-0.75447,0.00014,21.84503]
[1778769986175,31.85,80431.66,0.0,-0.75455,0.00014,21.84099]
[1778769989774,31.85,80431.92,0.0,-0.75455,0.00014,21.84123]
[1778769991210,31.84,80436.13,0.0,-0.754,0.00014,21.86579]
[1778769992237,31.84,80436.13,0.0,-0.754,0.00014,21.86579]
[1778769992301,31.84,80441.95,0.0,-0.75318,0.00014,21.90634]
[1778769993233,31.84,80447.87,0.0,-0.75234,0.00014,21.94762]
[1778769996254,31.83,80442.09,0.0,-0.75321,0.00014,21.90504]
[1778769998268,31.83,80433.2,0.0,-0.7545,0.00014,21.84112]
[1778770000071,31.83,80431.78,0.0,-0.75471,0.00014,21.83054]
[1778770000311,31.83,80431.78,0.0,-0.75471,0.00014,21.83054]
[1778770001010,31.83,80432.07,0.0,-0.75468,0.00014,21.83209]
[1778770001070,31.83,80432.07,0.0,-0.75468,0.00014,21.83209]
[1778770001289,31.83,80432.27,0.0,-0.75466,0.00014,21.833]
[1778770006324,31.82,80432.78,0.0,-0.75464,0.00014,21.83415]
[1778770009435,31.82,80434.06,0.0,-0.75448,0.00014,21.84224]
[1778770009563,31.82,80434.06,0.0,-0.75448,0.00014,21.84224]
[1778770014864,31.81,80431.89,0.0,-0.75484,0.00014,21.82451]
[1778770015060,31.81,80431.89,0.0,-0.75484,0.00014,21.82451]
[1778770018313,31.8,80435.39,0.0,-0.75438,0.00014,21.84753]
[1778770018562,31.8,80435.39,0.0,-0.75438,0.00014,21.84753]
[1778770018919,31.8,80438.31,0.0,-0.75397,0.00014,21.86774]
[1778770019071,31.8,80438.31,0.0,-0.75397,0.00014,21.86774]
[1778770019359,31.8,80438.31,0.0,-0.75397,0.00014,21.86774]
[1778770019573,31.8,80438.31,0.0,-0.75397,0.00014,21.86774]
[1778770019591,31.8,80439.53,0.0,-0.7538,0.00014,21.87589]
[1778770021929,31.8,80443.6,0.0,-0.75324,0.00014,21.90368]
[1778770022064,31.8,80443.6,0.0,-0.75324,0.00014,21.90368]
[1778770024450,31.79,80456.76,0.0,-0.75139,0.00014,21.995]
[1778770027707,31.79,80448.25,0.0,-0.75264,0.00014,21.93354]
[1778770030933,31.79,80448.27,0.0,-0.75267,0.00014,21.93241]
[1778770031060,31.79,80448.27,0.0,-0.75267,0.00014,21.93241]
[1778770032192,31.78,80446.37,0.0,-0.75295,0.00014,21.91857]
[1778770032311,31.78,80446.37,0.0,-0.75295,0.00014,21.91857]
[1778770032382,31.78,80446.37,0.0,-0.75295,0.00014,21.91817]
[1778770033677,31.78,80446.37,0.0,-0.75295,0.00014,21.91817]
[1778770033827,31.78,80445.72,0.0,-0.75306,0.00014,21.91318]
[1778770036346,31.78,80450.61,0.0,-0.75237,0.00014,21.94692]
[1778770036576,31.78,80450.61,0.0,-0.75237,0.00014,21.94692]
[1778770038051,31.78,80448.88,0.0,-0.75264,0.00014,21.93386]
[1778770038075,31.78,80448.88,0.0,-0.75264,0.00014,21.93386]
[1778770038338,31.78,80448.88,0.0,-0.75264,0.00014,21.93386]
[1778770038558,31.78,80448.88,0.0,-0.75264,0.00014,21.93386]
[1778770038659,31.78,80448.13,0.0,-0.75275,0.00014,21.92815]
[1778770040562,31.77,80459.03,0.0,-0.75121,0.00014,22.00422]
[1778770042284,31.77,80463.09,0.0,-0.75063,0.00014,22.03232]
[1778770042311,31.77,80463.09,0.0,-0.75063,0.00014,22.03232]
[1778770043059,31.77,80463.72,0.0,-0.75055,0.00014,22.03649]
[1778770043312,31.77,80463.72,0.0,-0.75055,0.00014,22.03649]
[1778770046604,31.77,80447.74,0.0,-0.75286,0.00014,21.92285]
[1778770047611,31.77,80447.27,0.0,-0.75293,0.00014,21.91938]
[1778770047977,31.77,80447.27,0.0,-0.75293,0.00014,21.91938]
[1778770048062,31.77,80447.27,0.0,-0.75293,0.00014,21.91938]
[1778770051074,31.77,80452.49,0.0,-0.7522,0.00014,21.95581]
[1778770051313,31.77,80452.49,0.0,-0.7522,0.00014,21.95581]
[1778770052384,31.77,80452.3,0.0,-0.75226,0.00014,21.95014]
[1778770052560,31.77,80452.3,0.0,-0.75226,0.00014,21.95014]
[1778770052646,31.77,80453.48,0.0,-0.75209,0.00014,21.95829]
[1778770056122,31.76,80456.07,0.0,-0.75173,0.00014,21.97605]
[1778770056313,31.76,80456.07,0.0,-0.75173,0.00014,21.97605]
[1778770059703,31.76,80468.19,0.0,-0.75,0.00014,22.06057]
[1778770063544,31.76,80468.4,0.0,-0.74999,0.00014,22.06131]
[1778770063567,31.76,80468.4,0.0,-0.74999,0.00014,22.06131]
[1778770064664,31.76,80469.48,0.0,-0.74983,0.00014,22.06875]
[1778770064810,31.76,80469.48,0.0,-0.74983,0.00014,22.06875]
[1778770064738,31.76,80470.02,0.0,-0.74976,0.00014,22.07238]
[1778770067761,31.76,80476.66,0.0,-0.74881,0.00014,22.11841]
[1778770071480,31.75,80477.31,0.0,-0.74873,0.00014,22.12237]
[1778770071565,31.75,80477.31,0.0,-0.74873,0.00014,22.12237]
[1778770075816,31.75,80470.32,0.0,-0.74976,0.00014,22.07226]
[1778770076824,31.75,80464.53,0.0,-0.7506,0.00014,22.03135]
[1778770077144,31.75,80464.53,0.0,-0.7506,0.00014,22.03135]
[1778770077315,31.75,80464.53,0.0,-0.7506,0.00014,22.03135]
[1778770078978,31.75,80463.52,0.0,-0.75076,0.00014,22.0239]
[1778770079060,31.75,80463.52,0.0,-0.75076,0.00014,22.0239]
[1778770079116,31.75,80463.52,0.0,-0.75076,0.00014,22.02374]
[1778770080679,31.75,80463.52,0.0,-0.75076,0.00014,22.02374]
[1778770080815,31.75,80463.52,0.0,-0.75076,0.00014,22.02374]
[1778770083392,31.75,80463.19,0.0,-0.75081,0.00014,22.0211]
[1778770083563,31.75,80463.19,0.0,-0.75081,0.00014,22.0211]
[1778770083653,31.75,80470.05,0.0,-0.74983,0.00014,22.06903]
[1778770084905,31.75,80477.23,0.0,-0.7488,0.00014,22.11919]
[1778770085910,31.75,80486.89,0.0,-0.74741,0.00014,22.18654]
[1778770088569,31.75,80490.66,0.0,-0.74686,0.00015,22.2126]
[1778770088848,31.74,80491.37,0.0,-0.74677,0.00015,22.21703]
[1778770088915,31.74,80491.37,0.0,-0.74677,0.00015,22.21703]
[1778770090397,31.74,80490.41,0.0,-0.74692,0.00015,22.21005]
[1778770090569,31.74,80490.41,0.0,-0.74692,0.00015,22.21005]
[1778770090573,31.74,80491.96,0.0,-0.7467,0.00015,22.22059]
[1778770092032,31.74,80491.93,0.0,-0.74671,0.00015,22.2201]
[1778770092074,31.74,80491.93,0.0,-0.74671,0.00015,22.2201]
[1778770097999,31.74,80493.01,0.0,-0.74659,0.00015,22.22576]
[1778770099007,31.73,80498.84,0.0,-0.74575,0.00015,22.26612]
[1778770100013,31.73,80498.84,0.0,-0.74575,0.00015,22.26612]
[1778770100081,31.73,80537.72,0.0,-0.74006,0.00015,22.53466]
[1778770101030,31.74,80586.76,0.0,-0.7328,0.00015,22.86793]
[1778770102032,31.74,80590.19,0.0,-0.73228,0.00015,22.89106]
[1778770103291,31.74,80590.19,0.0,-0.73228,0.00015,22.89106]
[1778770103382,31.74,80581.08,0.0,-0.73362,0.00015,22.83074]
[1778770104048,31.74,80593.02,0.0,-0.73183,0.00015,22.9111]
[1778770106062,31.74,80587.45,0.0,-0.73267,0.00015,22.87371]
[1778770111356,31.74,80587.63,0.0,-0.73264,0.00015,22.87492]
[1778770111460,31.74,80604.28,0.0,-0.73018,0.00015,22.98233]
[1778770112107,31.74,80618.5,0.0,-0.72804,0.00015,23.07692]
[1778770113119,31.74,80614.56,0.0,-0.72864,0.00015,23.05063]
[1778770114124,31.74,80620.43,0.0,-0.72776,0.00015,23.08951]
[1778770115431,31.74,80620.43,0.0,-0.72776,0.00015,23.08951]
[1778770116919,31.74,80623.17,0.0,-0.72735,0.00015,23.10744]
[1778770117160,31.74,80635.36,0.0,-0.72551,0.00015,23.1879]
[1778770118164,31.74,80631.03,0.0,-0.72617,0.00015,23.1594]
[1778770119176,31.74,80615.59,0.0,-0.72849,0.00015,23.05713]
[1778770120177,31.74,80596.69,0.0,-0.73133,0.00015,22.93102]
[1778770120977,31.74,80596.69,0.0,-0.73133,0.00015,22.93102]
[1778770121184,31.74,80590.46,0.0,-0.73226,0.00015,22.8893]
[1778770123198,31.74,80585.7,0.0,-0.73296,0.00015,22.85741]
[1778770125212,31.74,80564.71,0.0,-0.73608,0.00015,22.71558]
[1778770126219,31.74,80555.63,0.0,-0.73743,0.00015,22.65381]
[1778770128233,31.74,80560.99,0.0,-0.73664,0.00015,22.69026]
[1778770132275,31.74,80569.08,0.0,-0.73544,0.00015,22.74501]
[1778770133271,31.74,80577.84,0.0,-0.73414,0.00015,22.80423]
[1778770134278,31.74,80591.42,0.0,-0.73211,0.00015,22.89576]
[1778770135285,31.74,80594.81,0.0,-0.7316,0.00015,22.91857]
[1778770137299,31.74,80602.9,0.0,-0.73039,0.00015,22.97277]
[1778770139313,31.74,80609.78,0.0,-0.72936,0.00015,23.01863]
[1778770140728,31.74,80609.78,0.0,-0.72936,0.00015,23.01863]
[1778770140835,31.74,80617.2,0.0,-0.72825,0.00015,23.06794]
[1778770141861,31.74,80657.95,0.0,-0.72209,0.00015,23.3359]
[1778770143457,31.74,80662.97,0.0,-0.72132,0.00015,23.36869]
[1778770144775,31.74,80662.97,0.0,-0.72132,0.00015,23.36869]
[1778770146395,31.74,80664.38,0.0,-0.72111,0.00015,23.37795]
[1778770147402,31.74,80654.25,0.0,-0.72265,0.00015,23.31206]
[1778770151430,31.74,80656.99,0.0,-0.72222,0.00015,23.33041]
[1778770152437,31.74,80665.69,0.0,-0.72089,0.00015,23.38711]
[1778770154451,31.74,80656.44,0.0,-0.72229,0.00015,23.32708]
[1778770155458,31.74,80645.64,0.0,-0.72393,0.00015,23.25654]
[1778770156465,31.74,80649.05,0.0,-0.72342,0.00015,23.27886]
[1778770160493,31.74,80658.82,0.0,-0.72193,0.00015,23.34268]
[1778770162507,31.74,80669.57,0.0,-0.7203,0.00015,23.41249]
[1778770166536,31.74,80661.1,0.0,-0.72159,0.00015,23.35734]
[1778770167542,31.74,80676.42,0.0,-0.71926,0.00015,23.4566]
[1778770168549,31.74,80681.1,0.0,-0.71854,0.00015,23.487]
[1778770169556,31.74,80685.65,0.0,-0.71784,0.00015,23.51632]
[1778770170563,31.74,80690.48,0.0,-0.7171,0.00015,23.54743]
[1778770171570,31.74,80695.23,0.0,-0.71639,0.00015,23.57392]
[1778770176605,31.74,80694.75,0.0,-0.71646,0.00015,23.57124]
[1778770180633,31.75,80686.64,0.0,-0.71769,0.00015,23.51955]
[1778770181640,31.75,80681.62,0.0,-0.71846,0.00015,23.48736]
[1778770186675,31.75,80667.32,0.0,-0.72063,0.00015,23.39531]
[1778770188689,31.75,80663.09,0.0,-0.72127,0.00015,23.36811]
[1778770189696,31.75,80668.11,0.0,-0.7205,0.00015,23.40085]
[1778770192718,31.75,80657.93,0.0,-0.72203,0.00015,23.33534]
[1778770193725,31.75,80652.26,0.0,-0.72289,0.00015,23.29858]
[1778770195739,31.75,80663.22,0.0,-0.72122,0.00015,23.37021]
[1778770198040,31.75,80667.32,0.0,-0.72059,0.00015,23.39688]
[1778770198635,31.75,80666.43,0.0,-0.72072,0.00015,23.39115]
[1778770199911,31.75,80668.29,0.0,-0.72044,0.00015,23.40326]
[1778770200060,31.75,80668.29,0.0,-0.72044,0.00015,23.40326]
[1778770201781,31.76,80685.07,0.0,-0.71787,0.00015,23.51203]
[1778770202788,31.76,80691.78,0.0,-0.71684,0.00015,23.55525]
[1778770206753,31.76,80691.12,0.0,-0.71693,0.00015,23.55145]
[1778770206813,31.76,80691.12,0.0,-0.71693,0.00015,23.55145]
[1778770207823,31.76,80702.62,0.0,-0.71516,0.00015,23.6252]
[1778770209840,31.76,80708.32,0.0,-0.71428,0.00015,23.6616]
[1778770210844,31.76,80725.28,0.0,-0.71166,0.00015,23.76883]
[1778770211851,31.78,80730.53,0.0,-0.71072,0.00015,23.80681]
[1778770214872,31.8,80744.04,0.0,-0.70852,0.00015,23.8956]
[1778770215880,31.8,80754.14,0.0,-0.70694,0.00016,23.95872]
[1778770216886,31.8,80747.37,0.0,-0.70797,0.00016,23.91749]
[1778770218103,31.81,80752.53,0.0,-0.70716,0.00016,23.94985]
[1778770220915,31.81,80764.87,0.0,-0.70521,0.00016,24.02716]
[1778770221923,31.81,80780.8,0.0,-0.70272,0.00016,24.12498]
[1778770223936,31.81,80781.75,0.0,-0.70256,0.00016,24.13126]
[1778770225950,31.82,80776.72,0.0,-0.70333,0.00016,24.10106]
[1778770227964,31.82,80768.4,0.0,-0.70461,0.00016,24.0507]
[1778770232999,31.83,80766.14,0.0,-0.70495,0.00016,24.03435]
[1778770234006,31.83,80756.71,0.0,-0.70641,0.00016,23.97665]
[1778770235013,31.83,80762.13,0.0,-0.70555,0.00016,24.01042]
[1778770236020,31.83,80772.75,0.0,-0.70389,0.00016,24.07589]
[1778770239042,31.83,80779.17,0.0,-0.70287,0.00016,24.11588]
[1778770241056,31.84,80784.07,0.0,-0.70209,0.00016,24.14615]
[1778770243071,31.84,80777.91,0.0,-0.70304,0.00016,24.10911]
[1778770245955,31.84,80774.16,0.0,-0.70361,0.00016,24.08675]
[1778770246080,31.84,80774.16,0.0,-0.70361,0.00016,24.08675]
[1778770249735,31.84,80774.45,0.0,-0.70353,0.00016,24.08967]
[1778770249810,31.84,80774.45,0.0,-0.70353,0.00016,24.08967]
[1778770250260,31.85,80773.42,0.0,-0.70369,0.00016,24.08372]
[1778770250312,31.85,80773.42,0.0,-0.70369,0.00016,24.08372]
[1778770251127,31.85,80775.45,0.0,-0.70336,0.00016,24.09646]
[1778770254148,31.85,80780.62,0.0,-0.70253,0.00016,24.12889]
[1778770254834,31.85,80780.62,0.0,-0.70253,0.00016,24.12889]
[1778770255060,31.85,80780.62,0.0,-0.70253,0.00016,24.12889]
[1778770259300,31.86,80784.86,0.0,-0.70183,0.00016,24.15602]
[1778770259313,31.86,80784.86,0.0,-0.70183,0.00016,24.15602]
[1778770261197,31.86,80789.75,0.0,-0.70105,0.00016,24.18615]
[1778770262205,31.86,80797.96,0.0,-0.69976,0.00016,24.23591]
[1778770264218,31.86,80783.81,0.0,-0.70196,0.00016,24.15071]
[1778770265227,31.86,80784.55,0.0,-0.70184,0.00016,24.15548]
[1778770268246,31.87,80772.37,0.0,-0.70372,0.00016,24.08215]
[1778770269029,31.87,80772.37,0.0,-0.70372,0.00016,24.08215]
[1778770269062,31.87,80772.37,0.0,-0.70372,0.00016,24.08215]
[1778770272274,31.91,80756.2,0.0,-0.70594,0.00016,23.99391]
[1778770273281,31.91,80745.97,0.0,-0.70753,0.00015,23.93089]
[1778770274288,31.92,80724.13,0.0,-0.71088,0.00015,23.79576]
[1778770275295,31.92,80726.03,0.0,-0.71058,0.00015,23.808]
[1778770277413,31.92,80741.53,0.0,-0.70817,0.00015,23.90506]
[1778770278321,31.92,80763.04,0.0,-0.70483,0.00016,24.03785]
[1778770279329,31.92,80769.54,0.0,-0.70381,0.00016,24.07783]
[1778770282358,31.94,80781.66,0.0,-0.70185,0.00016,24.15432]
[1778770283365,31.94,80788.4,0.0,-0.70079,0.00016,24.19526]
[1778770287394,31.95,80773.34,0.0,-0.70306,0.00016,24.10683]
[1778770288401,31.96,80771.52,0.0,-0.70328,0.00016,24.09837]
[1778770289408,31.96,80776.7,0.0,-0.70246,0.00016,24.13006]
[1778770292639,31.97,80780.44,0.0,-0.70189,0.00016,24.14915]
[1778770292818,31.97,80780.44,0.0,-0.70189,0.00016,24.14915]
[1778770295452,31.98,80788.98,0.0,-0.70049,0.00016,24.20329]
[1778770296459,31.98,80795.31,0.0,-0.6995,0.00016,24.24148]
[1778770298258,31.98,80795.31,0.0,-0.6995,0.00016,24.24148]
[1778770298317,31.98,80795.31,0.0,-0.6995,0.00016,24.24148]
[1778770299480,31.98,80785.22,0.0,-0.70106,0.00016,24.18134]
[1778770300487,31.99,80781.73,0.0,-0.70154,0.00016,24.16248]
[1778770301496,31.99,80770.92,0.0,-0.70322,0.00016,24.0973]
[1778770303349,31.99,80766.89,0.0,-0.70384,0.00016,24.07303]
[1778770303573,31.99,80766.89,0.0,-0.70384,0.00016,24.07303]
[1778770304515,31.99,80775.23,0.0,-0.70253,0.00016,24.12413]
[1778770306529,32.0,80768.33,0.0,-0.70359,0.00016,24.08278]
[1778770307492,32.0,80768.33,0.0,-0.70359,0.00016,24.08278]
[1778770307563,32.0,80768.33,0.0,-0.70359,0.00016,24.08278]
[1778770308546,32.0,80762.71,0.0,-0.70445,0.00015,24.04904]
[1778770310562,32.0,80755.89,0.0,-0.70549,0.00015,24.00794]
[1778770313583,32.0,80770.82,0.0,-0.70315,0.00016,24.09976]
[1778770314381,32.0,80770.82,0.0,-0.70315,0.00016,24.09976]
[1778770314562,32.0,80770.82,0.0,-0.70315,0.00016,24.09976]
[1778770314590,32.01,80774.25,0.0,-0.70261,0.00016,24.12075]
[1778770317562,32.01,80775.77,0.0,-0.70237,0.00016,24.13038]
[1778770317809,32.01,80775.77,0.0,-0.70237,0.00016,24.13038]
[1778770317910,32.01,80777.8,0.0,-0.70204,0.00016,24.14306]
[1778770319288,32.01,80777.8,0.0,-0.70204,0.00016,24.14306]
[1778770319308,32.01,80777.8,0.0,-0.70204,0.00016,24.14306]
[1778770322658,32.01,80789.04,0.0,-0.70027,0.00016,24.21153]
[1778770323372,32.01,80789.04,0.0,-0.70027,0.00016,24.21153]
[1778770323655,32.01,80809.36,0.0,-0.69709,0.00016,24.33291]
[1778770324662,32.01,80810.27,0.0,-0.69695,0.00016,24.33836]
[1778770326638,32.01,80810.43,0.0,-0.69692,0.00016,24.33935]
[1778770326689,32.01,80796.73,0.0,-0.69906,0.00016,24.25788]
[1778770327688,32.02,80798.05,0.0,-0.69885,0.00016,24.26588]
[1778770328696,32.02,80791.51,0.0,-0.69987,0.00016,24.22689]
[1778770331199,32.02,80788.98,0.0,-0.70026,0.00016,24.21187]
[1778770331321,32.02,80788.98,0.0,-0.70026,0.00016,24.21187]
[1778770334778,32.02,80793.23,0.0,-0.69958,0.00016,24.23795]
[1778770334819,32.02,80793.23,0.0,-0.69958,0.00016,24.23795]
[1778770335415,32.02,80794.67,0.0,-0.69935,0.00016,24.2467]
[1778770339453,32.02,80790.53,0.0,-0.69998,0.00016,24.2224]
[1778770339811,32.02,80778.21,0.0,-0.7019,0.00016,24.14843]
[1778770340818,32.02,80759.77,0.0,-0.70475,0.00015,24.03672]
[1778770341825,32.02,80755.49,0.0,-0.70541,0.00015,24.01075]
[1778770342832,32.02,80746.36,0.0,-0.70681,0.00015,23.95507]
[1778770344846,32.03,80745.55,0.0,-0.70693,0.00015,23.95056]
[1778770347883,32.03,80753.53,0.0,-0.70567,0.00015,24.00027]
[1778770348883,32.03,80761.08,0.0,-0.7045,0.00015,24.0467]
[1778770350897,32.03,80769.61,0.0,-0.70316,0.00016,24.09913]
[1778770352711,32.04,80771.13,0.0,-0.70294,0.00016,24.10459]
[1778770352810,32.04,80771.13,0.0,-0.70294,0.00016,24.10459]
[1778770355933,32.04,80782.34,0.0,-0.70117,0.00016,24.17326]
[1778770358152,32.04,80782.04,0.0,-0.70121,0.00016,24.17171]
[1778770358315,32.04,80782.04,0.0,-0.70121,0.00016,24.17171]
[1778770358332,32.04,80775.8,0.0,-0.70217,0.00016,24.13452]
[1778770358954,32.04,80772.21,0.0,-0.70273,0.00016,24.11282]
[1778770360968,32.05,80769.52,0.0,-0.70313,0.00016,24.09705]
[1778770361978,32.05,80769.52,0.0,-0.70313,0.00016,24.09705]
[1778770362063,32.05,80769.52,0.0,-0.70313,0.00016,24.09705]
[1778770362079,32.05,80772.31,0.0,-0.70268,0.00016,24.11449]
[1778770363989,32.05,80768.45,0.0,-0.70327,0.00016,24.09165]
[1778770364998,32.05,80756.04,0.0,-0.70519,0.00015,24.01618]
[1778770366003,32.05,80744.52,0.0,-0.70696,0.00015,23.94602]
[1778770366932,32.05,80744.52,0.0,-0.70696,0.00015,23.94602]
[1778770367021,32.05,80742.01,0.0,-0.70734,0.00015,23.93059]
[1778770368029,32.05,80755.33,0.0,-0.70527,0.00015,24.01277]
[1778770369035,32.06,80753.97,0.0,-0.70548,0.00015,24.00468]
[1778770370042,32.06,80750.74,0.0,-0.70597,0.00015,23.98516]
[1778770370739,32.06,80750.74,0.0,-0.70597,0.00015,23.98516]
[1778770373067,32.06,80757.39,0.0,-0.70492,0.00015,24.02651]
[1778770374074,32.06,80760.1,0.0,-0.7045,0.00015,24.04323]
[1778770375081,32.06,80764.27,0.0,-0.70385,0.00015,24.06879]
[1778770376088,32.06,80768.21,0.0,-0.70323,0.00015,24.09294]
[1778770378102,32.06,80772.44,0.0,-0.70256,0.00016,24.11905]
[1778770378816,32.06,80772.44,0.0,-0.70256,0.00016,24.11905]
[1778770379109,32.07,80774.77,0.0,-0.70219,0.00016,24.13338]
[1778770381123,32.07,80769.46,0.0,-0.703,0.00015,24.10174]
[1778770382130,32.07,80772.6,0.0,-0.70251,0.00016,24.12102]
[1778770384144,32.07,80759.17,0.0,-0.70458,0.00015,24.04001]
[1778770385151,32.08,80758.91,0.0,-0.70454,0.00015,24.04133]
[1778770386158,32.09,80762.06,0.0,-0.70405,0.00015,24.06076]
[1778770387165,32.09,80767.93,0.0,-0.70313,0.00015,24.0966]
[1778770388173,32.09,80772.73,0.0,-0.70238,0.00016,24.12592]
[1778770389179,32.09,80777.92,0.0,-0.70157,0.00016,24.15747]
[1778770390808,32.09,80778.62,0.0,-0.70145,0.00016,24.16192]
[1778770391061,32.09,80778.62,0.0,-0.70145,0.00016,24.16192]
[1778770391250,32.09,80777.15,0.0,-0.70167,0.00016,24.15332]
[1778770395221,32.1,80781.47,0.0,-0.70097,0.00016,24.1803]
[1778770396228,32.1,80794.71,0.0,-0.69891,0.00016,24.25969]
[1778770397349,32.1,80802.64,0.0,-0.69767,0.00016,24.30697]
[1778770399249,32.1,80805.53,0.0,-0.69721,0.00016,24.32429]
[1778770400470,32.1,80805.53,0.0,-0.69721,0.00016,24.32439]
[1778770401263,32.1,80804.79,0.0,-0.69732,0.00016,24.3201]
[1778770403278,32.1,80810.23,0.0,-0.69647,0.00016,24.35246]
[1778770404285,32.1,80813.45,0.0,-0.69596,0.00016,24.37152]
[1778770406302,32.1,80820.67,0.0,-0.69483,0.00016,24.41405]
[1778770407309,32.1,80827.4,0.0,-0.69377,0.00016,24.45366]
[1778770408315,32.1,80827.4,0.0,-0.69377,0.00016,24.45366]
[1778770408379,32.11,80827.33,0.0,-0.69372,0.00016,24.45512]
[1778770410152,32.12,80827.64,0.0,-0.69362,0.00016,24.45881]
[1778770410330,32.12,80824.21,0.0,-0.69416,0.00016,24.43876]
[1778770411337,32.12,80820.29,0.0,-0.6948,0.00016,24.41183]
[1778770412344,32.12,80805.3,0.0,-0.69713,0.00016,24.32383]
[1778770413355,32.12,80804.68,0.0,-0.69723,0.00016,24.32026]
[1778770413701,32.12,80804.68,0.0,-0.69723,0.00016,24.32026]
[1778770413808,32.12,80804.68,0.0,-0.69723,0.00016,24.32026]
[1778770414360,32.12,80816.92,0.0,-0.69531,0.00016,24.39249]
[1778770415367,32.12,80821.04,0.0,-0.69466,0.00016,24.417]
[1778770417875,32.12,80820.02,0.0,-0.69481,0.00016,24.41119]
[1778770418060,32.12,80820.02,0.0,-0.69481,0.00016,24.41119]
[1778770418388,32.13,80818.76,0.0,-0.69501,0.00016,24.40383]
[1778770421409,32.13,80815.93,0.0,-0.69545,0.00016,24.38731]
[1778770421910,32.13,80815.93,0.0,-0.69545,0.00016,24.38731]
[1778770422416,32.13,80800.64,0.0,-0.69784,0.00016,24.29714]
[1778770423423,32.13,80795.3,0.0,-0.69866,0.00016,24.26557]
[1778770426444,32.13,80779.78,0.0,-0.70106,0.00016,24.17335]
[1778770427451,32.13,80777.74,0.0,-0.70137,0.00016,24.16134]
[1778770427532,32.13,80777.74,0.0,-0.70137,0.00016,24.16134]
[1778770427577,32.13,80777.74,0.0,-0.70137,0.00016,24.16134]
[1778770428458,32.13,80777.54,0.0,-0.7014,0.00016,24.16038]
[1778770431487,32.13,80786.73,0.0,-0.69995,0.00016,24.21613]
[1778770432688,32.13,80786.73,0.0,-0.69995,0.00016,24.21613]
[1778770432810,32.13,80786.73,0.0,-0.69995,0.00016,24.21613]
[1778770432911,32.13,80785.71,0.0,-0.70011,0.00016,24.21021]
[1778770434501,32.14,80782.5,0.0,-0.70059,0.00016,24.19138]
[1778770436240,32.14,80782.5,0.0,-0.70059,0.00016,24.19138]
[1778770437201,32.14,80781.99,0.0,-0.70066,0.00016,24.18873]
[1778770437311,32.14,80781.99,0.0,-0.70066,0.00016,24.18873]
[1778770437411,32.14,80785.39,0.0,-0.70013,0.00016,24.20924]
[1778770441291,32.14,80787.62,0.0,-0.69977,0.00016,24.22325]
[1778770441550,32.14,80793.01,0.0,-0.69893,0.00016,24.25536]
[1778770442558,32.14,80802.67,0.0,-0.69742,0.00016,24.31279]
[1778770444571,32.14,80808.48,0.0,-0.69651,0.00016,24.34725]
[1778770447595,32.14,80810.82,0.0,-0.69614,0.00016,24.36116]
[1778770450623,32.14,80815.77,0.0,-0.69536,0.00016,24.39037]
[1778770451630,32.14,80820.21,0.0,-0.69467,0.00016,24.4164]
[1778770452640,32.15,80824.47,0.0,-0.694,0.00016,24.44149]
[1778770453651,32.15,80838.4,0.0,-0.6918,0.00016,24.52269]
[1778770454658,32.15,80845.94,0.0,-0.69061,0.00016,24.56644]
[1778770457679,32.16,80842.22,0.0,-0.69114,0.00016,24.54715]
[1778770458686,32.16,80824.07,0.0,-0.69398,0.00016,24.44194]
[1778770459693,32.16,80817.99,0.0,-0.69493,0.00016,24.40661]
[1778770460700,32.16,80813.03,0.0,-0.69569,0.00016,24.37776]
[1778770462718,32.16,80808.98,0.0,-0.69631,0.00016,24.35447]
[1778770463725,32.17,80812.92,0.0,-0.69569,0.00016,24.37792]
[1778770468253,32.17,80812.93,0.0,-0.69567,0.00016,24.37874]
[1778770468311,32.17,80812.93,0.0,-0.69567,0.00016,24.37874]
[1778770468347,32.17,80811.87,0.0,-0.69582,0.00016,24.37303]
[1778770473795,32.18,80810.34,0.0,-0.69604,0.00016,24.36137]
[1778770475811,32.18,80802.92,0.0,-0.69718,0.00016,24.3182]
[1778770476817,32.18,80792.84,0.0,-0.69875,0.00016,24.25858]
[1778770477824,32.18,80790.44,0.0,-0.69912,0.00016,24.24443]
[1778770478831,32.18,80794.05,0.0,-0.69856,0.00016,24.26601]
[1778770480845,32.18,80801.62,0.0,-0.69737,0.00016,24.31103]
[1778770481852,32.18,80806.83,0.0,-0.69656,0.00016,24.34182]
[1778770482859,32.18,80810.13,0.0,-0.69604,0.00016,24.36151]
[1778770484874,32.18,80823.02,0.0,-0.69402,0.00016,24.43701]
[1778770485881,32.19,80826.04,0.0,-0.69354,0.00016,24.45479]
[1778770486888,32.19,80839.75,0.0,-0.69139,0.00016,24.53442]
[1778770487895,32.19,80843.23,0.0,-0.69084,0.00016,24.55468]
[1778770489476,32.19,80843.23,0.0,-0.69084,0.00016,24.55468]
[1778770492312,32.22,80844.98,0.0,-0.69037,0.00016,24.57152]
[1778770492368,32.23,80846.34,0.0,-0.69011,0.00016,24.58082]
[1778770492931,32.23,80841.52,0.0,-0.69087,0.00016,24.55313]
[1778770494945,32.25,80839.62,0.0,-0.69107,0.00016,24.54553]
[1778770495952,32.25,80837.3,0.0,-0.69139,0.00016,24.53385]
[1778770497224,32.25,80837.3,0.0,-0.69139,0.00016,24.53385]
[1778770497309,32.25,80837.3,0.0,-0.69139,0.00016,24.53385]
[1778770497325,32.27,80831.11,0.0,-0.69225,0.00016,24.50194]
[1778770497966,32.27,80828.37,0.0,-0.69267,0.00016,24.4861]
[1778770500879,32.28,80830.27,0.0,-0.69232,0.00016,24.4992]
[1778770501999,32.31,80841.11,0.0,-0.69045,0.00016,24.56736]
[1778770503004,32.32,80855.07,0.0,-0.68821,0.00016,24.64868]
[1778770504020,32.33,80858.89,0.0,-0.68758,0.00016,24.67149]
[1778770505020,32.33,80858.14,0.0,-0.68768,0.00016,24.66772]
[1778770507034,32.33,80861.01,0.0,-0.68722,0.00016,24.68457]
[1778770508041,32.33,80865.06,0.0,-0.68657,0.00016,24.70779]
[1778770509048,32.34,80869.28,0.0,-0.6859,0.00016,24.73175]
[1778770514083,32.33,80868.36,0.0,-0.68606,0.00016,24.72598]
[1778770517875,32.33,80870.66,0.0,-0.68571,0.00016,24.73865]
[1778770518062,32.33,80870.66,0.0,-0.68571,0.00016,24.73865]
[1778770518112,32.33,80871.02,0.0,-0.68566,0.00016,24.74042]
[1778770522146,32.33,80879.09,0.0,-0.68439,0.00016,24.78551]
[1778770523153,32.33,80890.93,0.0,-0.68252,0.00016,24.85136]
[1778770525167,32.32,80894.15,0.0,-0.68205,0.00016,24.86795]
[1778770526220,32.32,80894.15,0.0,-0.68205,0.00016,24.86795]
[1778770526394,32.31,80897.37,0.0,-0.68158,0.00016,24.88441]
[1778770527225,32.31,80897.37,0.0,-0.68158,0.00016,24.88441]
[1778770527259,32.31,80904.43,0.0,-0.68046,0.00016,24.92332]
[1778770527720,32.31,80904.43,0.0,-0.68046,0.00016,24.92332]
[1778770528364,32.32,80906.55,0.0,-0.68012,0.00016,24.9351]
[1778770529195,32.32,80913.16,0.0,-0.67907,0.00016,24.97128]
[1778770530202,32.32,80917.31,0.0,-0.6784,0.00016,24.99403]
[1778770531879,32.32,80919.86,0.0,-0.67802,0.00016,25.00407]
[1778770532217,32.32,80929.62,0.0,-0.67646,0.00016,25.05702]
[1778770532887,32.32,80929.62,0.0,-0.67646,0.00016,25.05702]
[1778770533225,32.32,80929.39,0.0,-0.67649,0.00016,25.05604]
[1778770535239,32.32,80925.02,0.0,-0.67718,0.00016,25.03259]
[1778770537252,32.32,80918.37,0.0,-0.67824,0.00016,24.9966]
[1778770538259,32.32,80914.23,0.0,-0.67889,0.00016,24.97411]
[1778770541280,32.32,80922.7,0.0,-0.67754,0.00016,25.02045]
[1778770543294,32.33,80913.88,0.0,-0.67892,0.00016,24.973]
[1778770544301,32.33,80909.63,0.0,-0.67957,0.00016,24.9507]
[1778770546315,32.34,80915.62,0.0,-0.67855,0.00016,24.98564]
[1778770548329,32.35,80907.78,0.0,-0.67975,0.00016,24.94439]
[1778770548745,32.35,80907.78,0.0,-0.67975,0.00016,24.94439]
[1778770548869,32.35,80907.78,0.0,-0.67975,0.00016,24.94439]
[1778770549103,32.35,80907.78,0.0,-0.67975,0.00016,24.94439]
[1778770549336,32.35,80897.56,0.0,-0.68137,0.00016,24.88811]
[1778770550751,32.35,80896.97,0.0,-0.68145,0.00016,24.88515]
[1778770551350,32.35,80899.9,0.0,-0.68098,0.00016,24.90145]
[1778770551750,32.35,80899.9,0.0,-0.68098,0.00016,24.90145]
[1778770551941,32.35,80899.9,0.0,-0.68098,0.00016,24.90145]
[1778770552248,32.35,80899.9,0.0,-0.68098,0.00016,24.90145]
[1778770552357,32.35,80908.23,0.0,-0.67966,0.00016,24.94729]
[1778770553364,32.35,80913.03,0.0,-0.6789,0.00016,24.9736]
[1778770557392,32.36,80916.53,0.0,-0.67831,0.00016,24.9936]
[1778770562427,32.36,80914.34,0.0,-0.67865,0.00016,24.98199]
[1778770564260,32.36,80912.64,0.0,-0.67892,0.00016,24.9728]
[1778770564441,32.36,80914.52,0.0,-0.67862,0.00016,24.98312]
[1778770564760,32.36,80914.52,0.0,-0.67862,0.00016,24.98312]
[1778770565449,32.36,80916.15,0.0,-0.67836,0.00016,24.99205]
[1778770570484,32.36,80918.93,0.0,-0.6779,0.00016,25.00744]
[1778770571491,32.36,80913.42,0.0,-0.67878,0.00016,24.97753]
[1778770571773,32.36,80913.42,0.0,-0.67878,0.00016,24.97753]
[1778770572033,32.36,80913.42,0.0,-0.67878,0.00016,24.97753]
[1778770572588,32.36,80913.42,0.0,-0.67878,0.00016,24.97753]
[1778770572620,32.37,80906.8,0.0,-0.67981,0.00016,24.94208]
[1778770573505,32.37,80902.29,0.0,-0.68049,0.00016,24.91834]
[1778770574512,32.38,80899.87,0.0,-0.68084,0.00016,24.90623]
[1778770575521,32.38,80888.09,0.0,-0.6827,0.00016,24.84119]
[1778770578376,32.38,80888.15,0.0,-0.68268,0.00016,24.84212]
[1778770578562,32.38,80888.15,0.0,-0.68268,0.00016,24.84212]
[1778770578541,32.39,80890.14,0.0,-0.68231,0.00016,24.85489]
[1778770579548,32.4,80887.33,0.0,-0.6827,0.00016,24.84098]
[1778770580555,32.41,80883.6,0.0,-0.68324,0.00016,24.82205]
[1778770580823,32.41,80883.6,0.0,-0.68324,0.00016,24.82205]
[1778770583576,32.44,80889.87,0.0,-0.68209,0.00016,24.86212]
[1778770587606,32.47,80878.22,0.0,-0.68379,0.00016,24.80206]
[1778770588613,32.46,80867.66,0.0,-0.68545,0.00016,24.74314]
[1778770589620,32.46,80864.04,0.0,-0.68602,0.00016,24.72282]
[1778770590627,32.46,80852.5,0.0,-0.68783,0.00016,24.6579]
[1778770591634,32.46,80848.85,0.0,-0.68842,0.00016,24.63333]
[1778770592641,32.46,80851.41,0.0,-0.68802,0.00016,24.64783]
[1778770594655,32.46,80875.33,0.0,-0.68427,0.00016,24.78191]
[1778770595662,32.46,80885.67,0.0,-0.68265,0.00016,24.83911]
[1778770596947,32.46,80885.67,0.0,-0.68265,0.00016,24.83911]
[1778770597048,32.46,80891.94,0.0,-0.68166,0.00016,24.87353]
[1778770597677,32.46,80897.76,0.0,-0.68075,0.00016,24.90546]
[1778770601033,32.46,80898.86,0.0,-0.68057,0.00016,24.9114]
[1778770601705,32.46,80908.54,0.0,-0.67905,0.00016,24.96413]
[1778770606784,32.46,80909.15,0.0,-0.67894,0.00016,24.96769]
[1778770607068,32.46,80909.15,0.0,-0.67894,0.00016,24.96769]
[1778770607344,32.46,80909.53,0.0,-0.67888,0.00016,24.96988]
[1778770608755,32.46,80903.63,0.0,-0.67981,0.00016,24.93783]
[1778770610799,32.46,80901.12,0.0,-0.6802,0.00016,24.92422]
[1778770610863,32.47,80896.65,0.0,-0.68091,0.00016,24.89986]
[1778770611784,32.46,80877.39,0.0,-0.68395,0.00016,24.79338]
[1778770612791,32.46,80875.97,0.0,-0.68417,0.00016,24.78541]
[1778770614805,32.46,80881.37,0.0,-0.68333,0.00016,24.81522]
[1778770616400,32.46,80881.37,0.0,-0.68333,0.00016,24.81522]
[1778770616575,32.46,80881.37,0.0,-0.68333,0.00016,24.81522]
[1778770616631,32.46,80884.59,0.0,-0.68281,0.00016,24.83332]
[1778770616819,32.46,80888.89,0.0,-0.68213,0.00016,24.85705]
[1778770617826,32.47,80892.91,0.0,-0.6815,0.00016,24.87934]
[1778770620688,32.47,80893.35,0.0,-0.68142,0.00016,24.88203]
[1778770620824,32.47,80893.35,0.0,-0.68142,0.00016,24.88203]
[1778770620847,32.47,80894.47,0.0,-0.68124,0.00016,24.88831]
[1778770621854,32.47,80906.36,0.0,-0.67936,0.00016,24.95344]
[1778770622861,32.47,80909.12,0.0,-0.67892,0.00016,24.96852]
[1778770624875,32.47,80914.92,0.0,-0.67798,0.00016,25.00062]
[1778770625882,32.47,80918.05,0.0,-0.67747,0.00016,25.01786]
[1778770629068,32.48,80918.22,0.0,-0.67744,0.00016,25.01901]
[1778770629130,32.48,80919.25,0.0,-0.67727,0.00016,25.02459]
[1778770631363,32.48,80920.26,0.0,-0.67711,0.00016,25.03006]
[1778770631533,32.48,80925.84,0.0,-0.67623,0.00016,25.06008]
[1778770631758,32.48,80925.84,0.0,-0.67623,0.00016,25.06008]
[1778770631838,32.48,80925.84,0.0,-0.67623,0.00016,25.06008]
[1778770632332,32.48,80925.84,0.0,-0.67623,0.00016,25.06008]
[1778770632406,32.48,80944.25,0.0,-0.6733,0.00016,25.15826]
[1778770632831,32.48,80944.25,0.0,-0.6733,0.00016,25.15826]
[1778770633478,32.48,80944.25,0.0,-0.6733,0.00016,25.15826]
[1778770633478,32.48,80971.54,0.0,-0.66894,0.00016,25.30164]
[1778770633952,32.48,80981.06,0.0,-0.66741,0.00016,25.35089]
[1778770635966,32.48,80976.84,0.0,-0.66808,0.00016,25.32942]
[1778770636747,32.48,80976.84,0.0,-0.66808,0.00016,25.32942]
[1778770638826,32.49,80974.4,0.0,-0.66844,0.00016,25.31766]
[1778770639318,32.49,80974.4,0.0,-0.66844,0.00016,25.31766]
[1778770639349,32.49,80961.05,0.0,-0.67055,0.00016,25.24886]
[1778770640155,32.49,80961.05,0.0,-0.67055,0.00016,25.24886]
[1778770640424,32.49,80967.05,0.0,-0.66959,0.00016,25.28025]
[1778770641002,32.49,80981.48,0.0,-0.66728,0.00016,25.35496]
[1778770642009,32.49,80976.09,0.0,-0.66814,0.00016,25.32742]
[1778770644391,32.5,80970.02,0.0,-0.66906,0.00016,25.29735]
[1778770645591,32.51,80966.17,0.0,-0.66965,0.00016,25.27822]
[1778770646332,32.51,80966.17,0.0,-0.66965,0.00016,25.27822]
[1778770646360,32.51,80957.76,0.0,-0.67095,0.00016,25.23553]
[1778770647044,32.51,80953.21,0.0,-0.67168,0.00016,25.21167]
[1778770652079,32.53,80949.88,0.0,-0.67217,0.00016,25.19221]
[1778770654093,32.53,80957.2,0.0,-0.67099,0.00016,25.23093]
[1778770654835,32.53,80957.2,0.0,-0.67099,0.00016,25.23093]
[1778770655100,32.53,80962.4,0.0,-0.67013,0.00016,25.25923]
[1778770657114,32.54,80966.37,0.0,-0.66944,0.00016,25.28154]
[1778770657844,32.54,80966.37,0.0,-0.66944,0.00016,25.28154]
[1778770660135,32.55,80954.55,0.0,-0.67129,0.00016,25.22076]
[1778770661142,32.55,80946.5,0.0,-0.67257,0.00016,25.17859]
[1778770662255,32.55,80946.5,0.0,-0.67257,0.00016,25.17859]
[1778770662635,32.56,80941.7,0.0,-0.67327,0.00016,25.15512]
[1778770663606,32.56,80945.3,0.0,-0.6727,0.00016,25.17426]
[1778770668193,32.57,80938.95,0.0,-0.67369,0.00016,25.14127]
[1778770671214,32.57,80943.12,0.0,-0.67301,0.00016,25.16379]
[1778770674235,32.57,80953.77,0.0,-0.6713,0.00016,25.2202]
[1778770676364,32.57,80953.66,0.0,-0.67132,0.00016,25.21975]
[1778770676393,32.58,80959.91,0.0,-0.67029,0.00016,25.25335]
[1778770677256,32.58,80967.47,0.0,-0.66909,0.00016,25.29263]
[1778770677867,32.58,80967.47,0.0,-0.66909,0.00016,25.29263]
[1778770679270,32.58,80955.17,0.0,-0.67102,0.00016,25.22955]
[1778770680277,32.59,80951.8,0.0,-0.67154,0.00016,25.21233]
[1778770682291,32.59,80949.43,0.0,-0.67191,0.00016,25.20009]
[1778770683950,32.59,80949.2,0.0,-0.67194,0.00016,25.19898]
[1778770684654,32.59,80949.2,0.0,-0.67194,0.00016,25.19898]
[1778770684739,32.59,80946.83,0.0,-0.67231,0.00016,25.18675]
[1778770685318,32.59,80927.55,0.0,-0.67537,0.00016,25.08469]
[1778770686324,32.59,80914.99,0.0,-0.67735,0.00016,25.01757]
[1778770687331,32.59,80917.49,0.0,-0.67695,0.00016,25.03121]
[1778770687883,32.59,80917.49,0.0,-0.67695,0.00016,25.03121]
[1778770690814,32.61,80915.6,0.0,-0.67716,0.00016,25.02393]
[1778770691590,32.61,80916.07,0.0,-0.67707,0.00016,25.02694]
[1778770692366,32.61,80920.3,0.0,-0.6764,0.00016,25.04962]
[1778770692817,32.61,80920.3,0.0,-0.6764,0.00016,25.04962]
[1778770692925,32.61,80920.3,0.0,-0.6764,0.00016,25.04962]
[1778770693058,32.61,80920.3,0.0,-0.6764,0.00016,25.04962]
[1778770693654,32.61,80922.45,0.0,-0.67605,0.00016,25.0616]
[1778770694380,32.61,80926.06,0.0,-0.67548,0.00016,25.08086]
[1778770697431,32.64,80926.42,0.0,-0.67529,0.00016,25.08696]
[1778770697532,32.64,80930.1,0.0,-0.6747,0.00016,25.10671]
[1778770698819,32.65,80931.01,0.0,-0.6745,0.00016,25.11326]
[1778770699415,32.66,80929.39,0.0,-0.6747,0.00016,25.10633]
[1778770700435,32.66,80929.39,0.0,-0.6747,0.00016,25.10633]
[1778770700564,32.66,80929.39,0.0,-0.6747,0.00016,25.10633]
[1778770700664,32.66,80931.12,0.0,-0.67443,0.00016,25.11567]
[1778770704439,32.66,80932.72,0.0,-0.67416,0.00016,25.12466]
[1778770704450,32.67,80930.97,0.0,-0.67443,0.00016,25.11555]
[1778770704816,32.67,80930.97,0.0,-0.67443,0.00016,25.11555]
[1778770704938,32.67,80930.97,0.0,-0.67443,0.00016,25.11555]
[1778770705438,32.67,80930.97,0.0,-0.67443,0.00016,25.11555]
[1778770705457,32.67,80927.63,0.0,-0.67495,0.00016,25.09802]
[1778770706442,32.67,80927.63,0.0,-0.67495,0.00016,25.09802]
[1778770706464,32.67,80927.58,0.0,-0.67495,0.00016,25.09794]
[1778770706941,32.67,80927.58,0.0,-0.67495,0.00016,25.09794]
[1778770707471,32.67,80926.54,0.0,-0.67511,0.00016,25.0926]
[1778770707794,32.67,80926.54,0.0,-0.67511,0.00016,25.0926]
[1778770708478,32.67,80921.01,0.0,-0.67598,0.00016,25.06337]
[1778770709485,32.67,80913.06,0.0,-0.67722,0.00016,25.02108]
[1778770711499,32.67,80910.0,0.0,-0.67771,0.00016,25.00126]
[1778770711821,32.67,80910.0,0.0,-0.67771,0.00016,25.00126]
[1778770712061,32.67,80910.0,0.0,-0.67771,0.00016,25.00126]
[1778770712506,32.68,80909.02,0.0,-0.67786,0.00016,24.99626]
[1778770714092,32.68,80906.37,0.0,-0.67827,0.00016,24.98228]
[1778770714309,32.68,80906.37,0.0,-0.67827,0.00016,24.98228]
[1778770714520,32.68,80908.41,0.0,-0.67794,0.00016,24.99355]
[1778770717541,32.68,80900.1,0.0,-0.67922,0.00016,24.94954]
[1778770720562,32.72,80889.16,0.0,-0.68074,0.00016,24.89644]
[1778770721472,32.72,80889.16,0.0,-0.68074,0.00016,24.89644]
[1778770722576,32.73,80895.2,0.0,-0.67974,0.00016,24.931]
[1778770723583,32.73,80898.35,0.0,-0.67924,0.00016,24.94832]
[1778770724590,32.73,80908.5,0.0,-0.67764,0.00016,25.00324]
[1778770725597,32.73,80912.11,0.0,-0.67706,0.00016,25.02281]
[1778770728618,32.74,80924.09,0.0,-0.67515,0.00016,25.08728]
[1778770729625,32.74,80924.44,0.0,-0.67509,0.00016,25.0893]
[1778770731639,32.74,80928.13,0.0,-0.6745,0.00016,25.10917]
[1778770731905,32.74,80928.13,0.0,-0.6745,0.00016,25.10917]
[1778770731975,32.74,80928.13,0.0,-0.6745,0.00016,25.10917]
[1778770732564,32.74,80928.13,0.0,-0.6745,0.00016,25.10917]
[1778770732647,32.74,80929.71,0.0,-0.67425,0.00016,25.11767]
[1778770734977,32.74,80929.81,0.0,-0.67422,0.00016,25.11848]
[1778770736813,32.75,80930.27,0.0,-0.67414,0.00016,25.12119]
[1778770737681,32.75,80931.88,0.0,-0.67388,0.00016,25.12982]
[1778770737979,32.75,80931.88,0.0,-0.67388,0.00016,25.12982]
[1778770738689,32.75,80931.97,0.0,-0.67386,0.00016,25.13043]
[1778770741710,32.75,80936.85,0.0,-0.67308,0.00016,25.15648]
[1778770742717,32.75,80946.08,0.0,-0.67162,0.00016,25.20488]
[1778770744733,32.75,80942.32,0.0,-0.67221,0.00016,25.18538]
[1778770746747,32.75,80937.13,0.0,-0.67302,0.00016,25.15835]
[1778770746989,32.75,80937.13,0.0,-0.67302,0.00016,25.15835]
[1778770747490,32.75,80937.13,0.0,-0.67302,0.00016,25.15835]
[1778770747754,32.75,80935.97,0.0,-0.6732,0.00016,25.15236]
[1778770748492,32.75,80935.97,0.0,-0.6732,0.00016,25.15236]
[1778770748814,32.75,80935.97,0.0,-0.6732,0.00016,25.15236]
[1778770748761,32.75,80931.19,0.0,-0.67395,0.00016,25.12731]
[1778770749493,32.75,80931.19,0.0,-0.67395,0.00016,25.12731]
[1778770749993,32.75,80932.89,0.0,-0.67368,0.00016,25.1364]
[1778770750814,32.75,80932.89,0.0,-0.67368,0.00016,25.1364]
[1778770750775,32.75,80931.67,0.0,-0.67387,0.00016,25.13009]
[1778770751782,32.76,80930.35,0.0,-0.67407,0.00016,25.12326]
[1778770752069,32.76,80930.35,0.0,-0.67407,0.00016,25.12326]
[1778770755136,32.76,80928.93,0.0,-0.67429,0.00016,25.11618]
[1778770755309,32.76,80928.93,0.0,-0.67429,0.00016,25.11618]
[1778770755810,32.76,80928.79,0.0,-0.6743,0.00016,25.11558]
[1778770758831,32.76,80924.96,0.0,-0.67489,0.00016,25.09578]
[1778770762816,32.76,80926.53,0.0,-0.67464,0.00016,25.1044]
[1778770763654,32.76,80926.1,0.0,-0.6747,0.00016,25.10229]
[1778770763808,32.76,80926.1,0.0,-0.6747,0.00016,25.10229]
[1778770763755,32.77,80922.68,0.0,-0.67523,0.00016,25.08451]
[1778770765880,32.77,80912.37,0.0,-0.67684,0.00016,25.03003]
[1778770767360,32.77,80912.37,0.0,-0.67684,0.00016,25.03003]
[1778770767567,32.77,80912.37,0.0,-0.67684,0.00016,25.03003]
[1778770767571,32.77,80918.35,0.0,-0.67588,0.00016,25.06229]
[1778770772853,32.77,80921.03,0.0,-0.67546,0.00016,25.07331]
[1778770773524,32.77,80921.03,0.0,-0.67546,0.00016,25.07331]
[1778770773561,32.77,80921.03,0.0,-0.67546,0.00016,25.07331]
[1778770773564,32.78,80936.24,0.0,-0.67306,0.00016,25.15382]
[1778770774572,32.78,80936.24,0.0,-0.67306,0.00016,25.15382]
[1778770774591,32.78,80941.13,0.0,-0.67228,0.00016,25.17952]
[1778770776523,32.78,80943.8,0.0,-0.67186,0.00016,25.19346]
[1778770776815,32.78,80943.8,0.0,-0.67186,0.00016,25.19346]
[1778770776958,32.78,80940.69,0.0,-0.67235,0.00016,25.17738]
[1778770778750,32.78,80940.69,0.0,-0.67235,0.00016,25.17738]
[1778770778800,32.78,80940.8,0.0,-0.67232,0.00016,25.17813]
[1778770779026,32.78,80940.8,0.0,-0.67232,0.00016,25.17813]
[1778770779068,32.78,80940.8,0.0,-0.67232,0.00016,25.17813]
[1778770779108,32.78,80950.15,0.0,-0.67084,0.00016,25.22684]
[1778770780810,32.78,80950.15,0.0,-0.67084,0.00016,25.22684]
[1778770780823,32.78,80955.06,0.0,-0.67006,0.00016,25.25237]
[1778770780986,32.78,80951.63,0.0,-0.67061,0.00016,25.2346]
[1778770784010,32.78,80947.07,0.0,-0.67132,0.00016,25.21104]
[1778770785613,32.78,80956.29,0.0,-0.66986,0.00016,25.25894]
[1778770786527,32.78,80960.98,0.0,-0.66912,0.00016,25.28314]
[1778770787030,32.78,80956.08,0.0,-0.66989,0.00016,25.25786]
[1778770788037,32.78,80948.2,0.0,-0.67114,0.00016,25.21703]
[1778770789039,32.78,80948.2,0.0,-0.67114,0.00016,25.21703]
[1778770789538,32.78,80948.2,0.0,-0.67114,0.00016,25.21703]
[1778770789585,32.78,80939.14,0.0,-0.67257,0.00016,25.16993]
[1778770790541,32.78,80939.14,0.0,-0.67257,0.00016,25.16993]
[1778770790640,32.78,80939.14,0.0,-0.67257,0.00016,25.16993]
[1778770790815,32.78,80939.14,0.0,-0.67257,0.00016,25.16993]
[1778770790741,32.78,80937.07,0.0,-0.67289,0.00016,25.15919]
[1778770791058,32.78,80936.79,0.0,-0.67294,0.00016,25.15772]
[1778770795549,32.78,80934.74,0.0,-0.67325,0.00016,25.14728]
[1778770795584,32.79,80938.58,0.0,-0.67264,0.00016,25.16761]
[1778770796811,32.79,80938.58,0.0,-0.67264,0.00016,25.16761]
[1778770796093,32.79,80947.74,0.0,-0.67119,0.00016,25.21541]
[1778770801131,32.79,80954.89,0.0,-0.67005,0.00016,25.25273]
[1778770802137,32.79,80968.98,0.0,-0.66781,0.00016,25.32525]
[1778770803624,32.79,80968.98,0.0,-0.66781,0.00016,25.32525]
[1778770803636,32.79,80972.54,0.0,-0.66725,0.00016,25.34337]
[1778770804153,32.79,80991.16,0.0,-0.66429,0.00016,25.43773]
[1778770804950,32.79,80991.16,0.0,-0.66429,0.00016,25.43773]
[1778770805663,32.79,80991.16,0.0,-0.66429,0.00016,25.43773]
[1778770805764,32.79,81002.56,0.0,-0.66246,0.00016,25.49504]
[1778770807771,32.79,81008.36,0.0,-0.66153,0.00016,25.52401]
[1778770808183,32.79,81016.64,0.0,-0.66021,0.00016,25.56497]
[1778770809779,32.79,81016.64,0.0,-0.66021,0.00016,25.56497]
[1778770809785,32.79,81016.64,0.0,-0.66021,0.00016,25.56497]
[1778770809897,32.79,81016.64,0.0,-0.66021,0.00016,25.56497]
[1778770810197,32.79,81021.09,0.0,-0.65949,0.00016,25.58691]
[1778770811204,32.79,81025.82,0.0,-0.65873,0.00016,25.61033]
[1778770813219,32.79,81033.79,0.0,-0.65743,0.00016,25.64961]
[1778770814226,32.8,81038.42,0.0,-0.65668,0.00016,25.67225]
[1778770816744,32.8,81040.2,0.0,-0.65639,0.00016,25.6812]
[1778770816838,32.8,81046.14,0.0,-0.65543,0.00016,25.70997]
[1778770817464,32.8,81046.14,0.0,-0.65543,0.00016,25.70997]
[1778770817494,32.8,81050.32,0.0,-0.65475,0.00016,25.73004]
[1778770818026,32.8,81050.32,0.0,-0.65475,0.00016,25.73004]
[1778770818034,32.8,81050.32,0.0,-0.65475,0.00016,25.73004]
[1778770818525,32.8,81050.32,0.0,-0.65475,0.00016,25.73004]
[1778770818529,32.8,81050.32,0.0,-0.65475,0.00016,25.73004]
[1778770818589,32.8,81064.5,0.0,-0.65246,0.00016,25.79787]
[1778770819372,32.8,81064.5,0.0,-0.65246,0.00016,25.79787]
[1778770819525,32.8,81078.73,0.0,-0.65015,0.00016,25.86505]
[1778770820173,32.8,81078.73,0.0,-0.65015,0.00016,25.86505]
[1778770820947,32.8,81101.81,0.0,-0.64641,0.00016,25.97199]
[1778770821225,32.8,81101.81,0.0,-0.64641,0.00016,25.97199]
[1778770821317,32.8,81101.81,0.0,-0.64641,0.00016,25.97199]
[1778770821625,32.8,81101.81,0.0,-0.64641,0.00016,25.97199]
[1778770821856,32.8,81101.81,0.0,-0.64641,0.00016,25.97199]
[1778770821684,32.81,81118.77,0.0,-0.64365,0.00016,26.04915]
[1778770822591,32.81,81118.77,0.0,-0.64365,0.00016,26.04915]
[1778770822657,32.81,81120.55,0.0,-0.64335,0.00016,26.05742]
[1778770823603,32.81,81120.55,0.0,-0.64335,0.00016,26.05742]
[1778770823818,32.81,81120.55,0.0,-0.64335,0.00016,26.05742]
[1778770825165,32.81,81122.1,0.0,-0.64307,0.00016,26.06513]
[1778770825351,32.82,81120.65,0.0,-0.6433,0.00016,26.05868]
[1778770826088,32.82,81120.65,0.0,-0.6433,0.00016,26.05868]
[1778770826378,32.82,81122.41,0.0,-0.64301,0.00016,26.06665]
[1778770826952,32.82,81122.41,0.0,-0.64301,0.00016,26.06665]
[1778770827325,32.82,81122.41,0.0,-0.64301,0.00016,26.06665]
[1778770828079,32.82,81122.95,0.0,-0.64292,0.00016,26.06914]
[1778770828391,32.82,81124.51,0.0,-0.64266,0.00016,26.07619]
[1778770829398,32.82,81114.68,0.0,-0.64426,0.00016,26.03202]
[1778770831373,32.82,81111.62,0.0,-0.64472,0.00016,26.01903]
[1778770831585,32.82,81111.62,0.0,-0.64472,0.00016,26.01903]
[1778770832334,32.83,81110.56,0.0,-0.64488,0.00016,26.01136]
[1778770832560,32.83,81110.56,0.0,-0.64488,0.00016,26.01136]
[1778770832661,32.84,81105.32,0.0,-0.64569,0.00016,25.98854]
[1778770833000,32.84,81105.32,0.0,-0.64569,0.00016,25.98854]
[1778770833483,32.84,81105.32,0.0,-0.64569,0.00016,25.98854]
[1778770833505,32.85,81101.48,0.0,-0.64627,0.00016,25.97218]
[1778770834492,32.85,81101.48,0.0,-0.64627,0.00016,25.97218]
[1778770834545,32.85,81101.48,0.0,-0.64627,0.00016,25.97218]
[1778770834930,32.86,81084.33,0.0,-0.64901,0.00016,25.89425]
[1778770835546,32.86,81084.33,0.0,-0.64901,0.00016,25.89425]
[1778770835593,32.86,81075.43,0.0,-0.65044,0.00016,25.85298]
[1778770836513,32.86,81075.43,0.0,-0.65044,0.00016,25.85298]
[1778770836546,32.86,81075.43,0.0,-0.65044,0.00016,25.85298]
[1778770836546,32.86,81075.43,0.0,-0.65044,0.00016,25.85298]
[1778770836647,32.86,81074.7,0.0,-0.65055,0.00016,25.84975]
[1778770838464,32.86,81070.38,0.0,-0.65123,0.00016,25.82991]
[1778770839090,32.86,81070.38,0.0,-0.65123,0.00016,25.82991]
[1778770839471,32.87,81058.52,0.0,-0.65313,0.00016,25.77418]
[1778770840107,32.87,81058.52,0.0,-0.65313,0.00016,25.77418]
[1778770840478,32.89,81053.45,0.0,-0.65385,0.00016,25.75266]
[1778770841621,32.89,81053.45,0.0,-0.65385,0.00016,25.75266]
[1778770841870,32.91,81060.57,0.0,-0.65261,0.00016,25.78907]
[1778770842492,32.92,81070.18,0.0,-0.65098,0.00016,25.83657]
[1778770844506,32.94,81066.3,0.0,-0.65153,0.00016,25.82048]
[1778770846563,32.96,81068.67,0.0,-0.65107,0.00016,25.83361]
[1778770846654,32.97,81070.17,0.0,-0.65076,0.00016,25.8425]
[1778770847060,32.97,81070.17,0.0,-0.65076,0.00016,25.8425]
[1778770847527,32.99,81068.49,0.0,-0.65097,0.00016,25.83645]
[1778770849541,33.01,81059.52,0.0,-0.65227,0.00016,25.79809]
[1778770850548,33.03,81053.2,0.0,-0.65321,0.00016,25.77039]
[1778770851853,33.03,81053.2,0.0,-0.65321,0.00016,25.77039]
[1778770852078,33.05,81051.53,0.0,-0.65339,0.00016,25.76476]
[1778770852562,33.05,81041.69,0.0,-0.65495,0.00016,25.71862]
[1778770853569,33.06,81035.03,0.0,-0.65598,0.00016,25.6877]
[1778770854576,33.07,81030.88,0.0,-0.6566,0.00016,25.66891]
[1778770856590,33.08,81041.21,0.0,-0.65487,0.00016,25.72059]
[1778770857597,33.09,81049.57,0.0,-0.65353,0.00016,25.76029]
[1778770858604,33.09,81062.64,0.0,-0.65144,0.00016,25.82182]
[1778770859344,33.09,81062.64,0.0,-0.65144,0.00016,25.82182]
[1778770859621,33.09,81062.64,0.0,-0.65144,0.00016,25.82182]
[1778770859724,33.09,81078.31,0.0,-0.64888,0.00016,25.89555]
[1778770860629,33.1,81087.31,0.0,-0.64742,0.00016,25.93734]
[1778770861024,33.1,81087.31,0.0,-0.64742,0.00016,25.93734]
[1778770861640,33.1,81103.45,0.0,-0.64482,0.00016,26.01051]
[1778770862640,33.1,81119.74,0.0,-0.6422,0.00016,26.08324]
[1778770863649,33.1,81123.43,0.0,-0.6416,0.00016,26.09965]
[1778770864484,33.1,81123.43,0.0,-0.6416,0.00016,26.09965]
[1778770864657,33.1,81115.18,0.0,-0.64292,0.00016,26.06325]
[1778770865664,33.1,81108.31,0.0,-0.64402,0.00016,26.03275]
[1778770866677,33.1,81102.84,0.0,-0.6449,0.00016,26.00838]
[1778770868956,33.11,81098.81,0.0,-0.64554,0.00016,25.99048]
[1778770869584,33.11,81098.81,0.0,-0.64554,0.00016,25.99048]
[1778770869696,33.11,81087.7,0.0,-0.64732,0.00016,25.94013]
[1778770870583,33.11,81087.7,0.0,-0.64732,0.00016,25.94013]
[1778770870703,33.11,81082.96,0.0,-0.64808,0.00016,25.91857]
[1778770871710,33.11,81088.12,0.0,-0.64723,0.00016,25.94253]
[1778770872717,33.11,81094.82,0.0,-0.64615,0.00016,25.97308]
[1778770873725,33.11,81101.03,0.0,-0.64515,0.00016,26.00122]
[1778770874731,33.11,81093.77,0.0,-0.64632,0.00016,25.96848]
[1778770876745,33.12,81089.46,0.0,-0.647,0.00016,25.94904]
[1778770878759,33.12,81098.39,0.0,-0.64556,0.00016,25.9897]
[1778770880773,33.12,81106.01,0.0,-0.64433,0.00016,26.02413]
[1778770881206,33.12,81106.01,0.0,-0.64433,0.00016,26.02413]
[1778770881781,33.12,81116.18,0.0,-0.64269,0.00016,26.06957]
[1778770882788,33.12,81122.51,0.0,-0.64166,0.00016,26.09763]
[1778770884804,33.12,81122.46,0.0,-0.64167,0.00016,26.09758]
[1778770889838,33.13,81122.68,0.0,-0.6416,0.00016,26.0993]
[1778770890380,33.13,81122.68,0.0,-0.6416,0.00016,26.0993]
[1778770890846,33.13,81119.21,0.0,-0.64216,0.00016,26.08404]
[1778770893068,33.13,81116.95,0.0,-0.64254,0.00016,26.0702]
[1778770893866,33.13,81119.35,0.0,-0.64215,0.00016,26.08084]
[1778770898902,33.13,81121.93,0.0,-0.64173,0.00016,26.09237]
[1778770901867,33.13,81119.4,0.0,-0.64214,0.00016,26.08118]
[1778770901923,33.13,81117.14,0.0,-0.64251,0.00016,26.07117]
[1778770902449,33.13,81117.14,0.0,-0.64251,0.00016,26.07117]
[1778770902930,33.13,81117.74,0.0,-0.64241,0.00016,26.07385]
[1778770904786,33.13,81117.31,0.0,-0.64248,0.00016,26.07194]
[1778770904944,33.13,81116.53,0.0,-0.6426,0.00016,26.06849]
[1778770906958,33.13,81110.35,0.0,-0.6436,0.00016,26.04104]
[1778770907470,33.13,81110.35,0.0,-0.6436,0.00016,26.04104]
[1778770907965,33.13,81107.81,0.0,-0.64401,0.00016,26.02969]
[1778770908635,33.13,81107.81,0.0,-0.64401,0.00016,26.02969]
[1778770908972,33.13,81110.21,0.0,-0.64362,0.00016,26.04049]
[1778770912128,33.13,81107.15,0.0,-0.6441,0.00016,26.02693]
[1778770912832,33.13,81107.15,0.0,-0.6441,0.00016,26.02693]
[1778770916021,33.13,81103.08,0.0,-0.64476,0.00016,26.0088]
[1778770917028,33.13,81097.35,0.0,-0.64567,0.00016,25.98309]
[1778770920049,33.13,81106.08,0.0,-0.64426,0.00016,26.02258]
[1778770922063,33.14,81100.89,0.0,-0.64509,0.00016,25.99937]
[1778770927099,33.14,81102.4,0.0,-0.64484,0.00016,26.00646]
[1778770930646,33.14,81101.98,0.0,-0.6449,0.00016,26.00468]
[1778770930969,33.14,81101.98,0.0,-0.6449,0.00016,26.00468]
[1778770935127,33.14,81104.42,0.0,-0.6445,0.00016,26.01591]
[1778770935161,33.14,81104.68,0.0,-0.64445,0.00016,26.01712]
[1778770936168,33.14,81113.23,0.0,-0.64307,0.00016,26.05536]
[1778770937177,33.14,81119.12,0.0,-0.64212,0.00016,26.0815]
[1778770942210,33.14,81119.0,0.0,-0.64214,0.00016,26.08101]
[1778770944414,33.14,81118.78,0.0,-0.64218,0.00016,26.08004]
[1778770944906,33.14,81118.05,0.0,-0.6423,0.00016,26.07682]
[1778770945231,33.14,81110.97,0.0,-0.64344,0.00016,26.04538]
[1778770946411,33.14,81104.52,0.0,-0.64447,0.00016,26.01658]
[1778770949259,33.14,81099.95,0.0,-0.6452,0.00016,25.99622]
[1778770950187,33.14,81099.95,0.0,-0.6452,0.00016,25.99622]
[1778770950273,33.14,81093.77,0.0,-0.6462,0.00016,25.9682]
[1778770951191,33.14,81093.77,0.0,-0.6462,0.00016,25.9682]
[1778770951195,33.14,81093.77,0.0,-0.6462,0.00016,25.9682]
[1778770951278,33.14,81095.05,0.0,-0.64602,0.00016,25.97006]
[1778770952689,33.14,81095.05,0.0,-0.64602,0.00016,25.97006]
[1778770952789,33.14,81096.31,0.0,-0.64581,0.00016,25.97584]
[1778770953697,33.14,81096.31,0.0,-0.64581,0.00016,25.97584]
[1778770953727,33.14,81096.31,0.0,-0.64581,0.00016,25.97584]
[1778770953809,33.14,81093.36,0.0,-0.64628,0.00016,25.96255]
[1778770955191,33.14,81094.97,0.0,-0.64602,0.00016,25.9699]
[1778770955306,33.14,81094.85,0.0,-0.64604,0.00016,25.96926]
[1778770956200,33.14,81094.85,0.0,-0.64604,0.00016,25.96926]
[1778770956697,33.14,81094.85,0.0,-0.64604,0.00016,25.96926]
[1778770957660,33.14,81078.06,0.0,-0.64875,0.00016,25.89251]
[1778770958327,33.14,81067.97,0.0,-0.65036,0.00016,25.8459]
[1778770959345,33.14,81055.95,0.0,-0.65229,0.00016,25.78989]
[1778770960621,33.14,81050.38,0.0,-0.65318,0.00016,25.76376]
[1778770964376,33.14,81044.4,0.0,-0.65412,0.00016,25.73575]
[1778770965309,33.14,81044.4,0.0,-0.65412,0.00016,25.73575]
[1778770965801,33.14,81044.4,0.0,-0.65412,0.00016,25.73575]
[1778770965885,33.14,81044.4,0.0,-0.65412,0.00016,25.73575]
[1778770965910,33.14,81031.1,0.0,-0.65624,0.00016,25.67256]
[1778770966391,33.14,81023.54,0.0,-0.65744,0.00016,25.63642]
[1778770969558,33.15,81020.82,0.0,-0.65786,0.00016,25.6236]
[1778770969668,33.15,81020.82,0.0,-0.65786,0.00016,25.6236]
[1778770969737,33.15,81010.15,0.0,-0.65955,0.00016,25.57208]
[1778770974449,33.15,81007.27,0.0,-0.65999,0.00016,25.55845]
[1778770975456,33.15,81015.41,0.0,-0.65869,0.00016,25.59819]
[1778770976463,33.15,81020.34,0.0,-0.6579,0.00016,25.62217]
[1778770979484,33.16,81030.33,0.0,-0.6563,0.00016,25.67057]
[1778770981498,33.16,81024.17,0.0,-0.65727,0.00016,25.64124]
[1778770982505,33.16,81018.11,0.0,-0.65823,0.00016,25.61214]
[1778770984521,33.16,81009.38,0.0,-0.65961,0.00016,25.57007]
[1778770985528,33.16,81005.25,0.0,-0.66026,0.00016,25.5501]
[1778770986535,33.16,81009.81,0.0,-0.65953,0.00016,25.57246]
[1778770991570,33.17,81006.42,0.0,-0.66004,0.00016,25.55666]
[1778770992577,33.17,81002.18,0.0,-0.66071,0.00016,25.53611]
[1778770993584,33.17,80998.48,0.0,-0.66129,0.00016,25.51803]
[1778770994591,33.17,80991.0,0.0,-0.66247,0.00016,25.4813]
[1778770995598,33.17,81012.27,0.0,-0.6591,0.00016,25.58553]
[1778770996605,33.17,81031.64,0.0,-0.65602,0.00016,25.67884]
[1778770997612,33.17,81033.77,0.0,-0.65568,0.00016,25.68907]
[1778771001983,33.17,81032.71,0.0,-0.65584,0.00016,25.68424]
[1778771002647,33.17,81038.43,0.0,-0.65492,0.00016,25.71162]
[1778771003654,33.18,81031.26,0.0,-0.65606,0.00016,25.67756]
[1778771005330,33.18,81029.26,0.0,-0.65638,0.00016,25.6681]
[1778771005668,33.18,81023.79,0.0,-0.65724,0.00016,25.64199]
[1778771006676,33.18,81008.26,0.0,-0.6597,0.00016,25.56699]
[1778771007297,33.18,81008.26,0.0,-0.6597,0.00016,25.56699]
[1778771007683,33.18,80989.55,0.0,-0.66266,0.00016,25.47543]
[1778771008690,33.18,80979.37,0.0,-0.66426,0.00016,25.42515]
[1778771009266,33.18,80979.37,0.0,-0.66426,0.00016,25.42515]
[1778771009765,33.18,80979.37,0.0,-0.66426,0.00016,25.42515]
[1778771010704,33.18,80965.96,0.0,-0.66636,0.00016,25.35823]
[1778771011202,33.18,80965.96,0.0,-0.66636,0.00016,25.35823]
[1778771011711,33.18,80971.66,0.0,-0.66549,0.00016,25.3828]
[1778771014273,33.18,80973.34,0.0,-0.66523,0.00016,25.39102]
[1778771014732,33.18,80979.63,0.0,-0.66425,0.00016,25.42234]
[1778771017754,33.18,81000.69,0.0,-0.66092,0.00016,25.52616]
[1778771018761,33.18,81008.14,0.0,-0.65974,0.00016,25.5627]
[1778771019768,33.18,80998.41,0.0,-0.66127,0.00016,25.51528]
[1778771020775,33.18,80994.25,0.0,-0.66193,0.00016,25.49497]
[1778771021782,33.18,80997.89,0.0,-0.66135,0.00016,25.51284]
[1778771022789,33.18,81005.95,0.0,-0.66008,0.00016,25.55223]
[1778771023797,33.18,81010.0,0.0,-0.65943,0.00016,25.57203]
[1778771025810,33.18,81001.84,0.0,-0.66072,0.00016,25.53243]
[1778771027824,33.18,80996.35,0.0,-0.66158,0.00016,25.50565]
[1778771029838,33.18,80987.91,0.0,-0.66292,0.00016,25.46409]
[1778771030752,33.18,80987.91,0.0,-0.66292,0.00016,25.46409]
[1778771030845,33.18,80983.59,0.0,-0.6636,0.00016,25.44274]
[1778771031293,33.18,80983.59,0.0,-0.6636,0.00016,25.44274]
[1778771031852,33.18,80977.92,0.0,-0.66449,0.00016,25.4146]
[1778771032289,33.18,80977.92,0.0,-0.66449,0.00016,25.4146]
[1778771032859,33.18,80981.85,0.0,-0.66387,0.00016,25.43421]
[1778771033866,33.18,80988.38,0.0,-0.66284,0.00016,25.46659]
[1778771038901,33.18,80988.46,0.0,-0.66282,0.00016,25.4671]
[1778771039915,33.18,80992.86,0.0,-0.66212,0.00016,25.48882]
[1778771040620,33.18,80992.86,0.0,-0.66212,0.00016,25.48882]
[1778771041925,33.18,81002.68,0.0,-0.66057,0.00016,25.53699]
[1778771045953,33.18,80993.09,0.0,-0.66209,0.00016,25.48988]
[1778771046960,33.18,80985.0,0.0,-0.66337,0.00016,25.44992]
[1778771047306,33.18,80985.0,0.0,-0.66337,0.00016,25.44992]
[1778771047968,33.18,80979.96,0.0,-0.66417,0.00016,25.4248]
[1778771048806,33.18,80979.96,0.0,-0.66417,0.00016,25.4248]
[1778771050991,33.18,80992.34,0.0,-0.66221,0.00016,25.48609]
[1778771051999,33.18,81001.4,0.0,-0.66078,0.00016,25.53059]
[1778771053006,33.18,81008.13,0.0,-0.65971,0.00016,25.56342]
[1778771055020,33.18,81007.82,0.0,-0.65976,0.00016,25.56186]
[1778771055609,33.18,81007.82,0.0,-0.65976,0.00016,25.56186]
[1778771061062,33.18,81004.77,0.0,-0.66025,0.00016,25.54677]
[1778771063076,33.18,81009.42,0.0,-0.65952,0.00016,25.56936]
[1778771065090,33.18,81013.43,0.0,-0.65888,0.00016,25.58897]
[1778771067104,33.19,81009.74,0.0,-0.65944,0.00016,25.57162]
[1778771069118,33.19,81001.57,0.0,-0.66073,0.00016,25.53208]
[1778771071132,33.19,81007.11,0.0,-0.65986,0.00016,25.55545]
[1778771076168,33.19,81010.31,0.0,-0.65934,0.00016,25.57138]
[1778771077175,33.19,81014.35,0.0,-0.6587,0.00016,25.59105]
[1778771078182,33.19,81018.31,0.0,-0.65807,0.00016,25.61025]
[1778771081203,33.2,81010.48,0.0,-0.6593,0.00016,25.57262]
[1778771085231,33.2,81015.78,0.0,-0.65845,0.00016,25.59856]
[1778771090266,33.2,81016.35,0.0,-0.65833,0.00016,25.60215]
[1778771095306,33.21,81016.66,0.0,-0.65826,0.00016,25.60442]
[1778771100341,33.22,81015.49,0.0,-0.65842,0.00016,25.59951]
[1778771103362,33.22,81019.95,0.0,-0.65769,0.00016,25.62144]
[1778771104941,33.22,81019.95,0.0,-0.65769,0.00016,25.62144]
[1778771105376,33.22,81027.61,0.0,-0.65647,0.00016,25.6584]
[1778771107406,33.22,81039.19,0.0,-0.65462,0.00016,25.71363]
[1778771108407,33.22,81049.93,0.0,-0.65291,0.00016,25.76427]
[1778771110421,33.22,81052.18,0.0,-0.65255,0.00016,25.77484]
[1778771112438,33.22,81060.57,0.0,-0.65121,0.00016,25.81398]
[1778771113886,33.22,81060.57,0.0,-0.65121,0.00016,25.81398]
[1778771114164,33.22,81060.57,0.0,-0.65121,0.00016,25.81398]
[1778771114250,33.22,81069.13,0.0,-0.64985,0.00016,25.85354]
[1778771114387,33.22,81069.13,0.0,-0.64985,0.00016,25.85354]
[1778771114451,33.22,81064.88,0.0,-0.65053,0.00016,25.8339]
[1778771115458,33.22,81053.62,0.0,-0.65232,0.00016,25.7815]
[1778771116465,33.22,81048.78,0.0,-0.6531,0.00016,25.75885]
[1778771119486,33.22,81043.6,0.0,-0.65392,0.00016,25.73457]
[1778771121500,33.22,81037.13,0.0,-0.65494,0.00016,25.70408]
[1778771124528,33.22,81031.81,0.0,-0.65578,0.00016,25.67902]
[1778771126538,33.23,81027.79,0.0,-0.65641,0.00016,25.66002]
[1778771130566,33.23,81016.08,0.0,-0.65826,0.00016,25.60423]
[1778771133587,33.23,81019.95,0.0,-0.65765,0.00016,25.61936]
[1778771138622,33.24,81016.46,0.0,-0.65818,0.00016,25.60315]
[1778771142650,33.24,81029.8,0.0,-0.65605,0.00016,25.66758]
[1778771143657,33.24,81029.55,0.0,-0.65609,0.00016,25.66646]
[1778771144664,33.24,81024.14,0.0,-0.65694,0.00016,25.6407]
[1778771146678,33.24,81019.2,0.0,-0.65772,0.00016,25.6172]
[1778771150706,33.25,81015.37,0.0,-0.65831,0.00016,25.59924]
[1778771155741,33.25,81014.18,0.0,-0.65848,0.00016,25.59406]
[1778771156750,33.25,81009.91,0.0,-0.65915,0.00016,25.57354]
[1778771158764,33.25,80999.95,0.0,-0.66072,0.00016,25.52531]
[1778771160778,33.25,81007.34,0.0,-0.65955,0.00016,25.56129]
[1778771161796,33.25,81011.35,0.0,-0.65891,0.00016,25.58086]
[1778771166831,33.26,81015.99,0.0,-0.65816,0.00016,25.60379]
[1778771171091,33.26,81011.18,0.0,-0.6589,0.00016,25.58113]
[1778771172886,33.26,81001.66,0.0,-0.66039,0.00016,25.53525]
[1778771173889,33.26,81006.81,0.0,-0.65957,0.00016,25.56043]
[1778771174898,33.27,81001.7,0.0,-0.66037,0.00016,25.53575]
[1778771176378,33.27,80988.24,0.0,-0.66248,0.00016,25.47026]
[1778771176914,33.27,80979.7,0.0,-0.66383,0.00016,25.42811]
[1778771177932,33.27,80972.66,0.0,-0.66493,0.00016,25.3932]
[1778771179943,33.27,80968.58,0.0,-0.66557,0.00016,25.37302]
[1778771181957,33.27,80973.6,0.0,-0.66478,0.00016,25.39822]
[1778771184978,33.27,80968.42,0.0,-0.66558,0.00016,25.37262]
[1778771187379,33.27,80967.84,0.0,-0.66567,0.00016,25.36981]
[1778771186992,33.27,80961.78,0.0,-0.66662,0.00016,25.33956]
[1778771187999,33.27,80958.3,0.0,-0.66716,0.00016,25.32219]
[1778771188841,33.27,80958.3,0.0,-0.66716,0.00016,25.32219]
[1778771189242,33.27,80958.3,0.0,-0.66716,0.00016,25.32219]
[1778771189313,33.27,80946.97,0.0,-0.66893,0.00016,25.26507]
[1778771190362,33.28,80936.69,0.0,-0.67053,0.00016,25.21296]
[1778771192055,33.28,80936.89,0.0,-0.67052,0.00016,25.21007]
[1778771192203,33.28,80936.89,0.0,-0.67052,0.00016,25.21007]
[1778771192331,33.28,80936.89,0.0,-0.67052,0.00016,25.21007]
[1778771192309,33.28,80927.42,0.0,-0.672,0.00016,25.16146]
[1778771193039,33.28,80912.27,0.0,-0.67436,0.00016,25.08306]
[1778771194046,33.28,80909.74,0.0,-0.67475,0.00016,25.06996]
[1778771194552,33.28,80909.74,0.0,-0.67475,0.00016,25.06996]
[1778771195053,33.28,80925.9,0.0,-0.67223,0.00016,25.15377]
[1778771195808,33.28,80925.9,0.0,-0.67223,0.00016,25.15377]
[1778771196061,33.28,80924.99,0.0,-0.67237,0.00016,25.14909]
[1778771196558,33.28,80924.99,0.0,-0.67237,0.00016,25.14909]
[1778771197067,33.28,80919.97,0.0,-0.67315,0.00016,25.12317]
[1778771198316,33.28,80919.97,0.0,-0.67315,0.00016,25.12317]
[1778771198074,33.28,80924.05,0.0,-0.67252,0.00016,25.14428]
[1778771198558,33.28,80924.05,0.0,-0.67252,0.00016,25.14428]
[1778771199081,33.28,80928.89,0.0,-0.67176,0.00016,25.16921]
[1778771200323,33.28,80928.89,0.0,-0.67176,0.00016,25.16921]
[1778771205124,33.28,80935.05,0.0,-0.6708,0.00016,25.20072]
[1778771206131,33.28,80931.39,0.0,-0.67137,0.00016,25.18204]
[1778771208069,33.28,80930.46,0.0,-0.67152,0.00016,25.17723]
[1778771208313,33.28,80930.46,0.0,-0.67152,0.00016,25.17723]
[1778771208337,33.28,80927.7,0.0,-0.67195,0.00016,25.16302]
[1778771208570,33.28,80927.7,0.0,-0.67195,0.00016,25.16302]
[1778771209071,33.28,80927.7,0.0,-0.67195,0.00016,25.16302]
[1778771209572,33.28,80924.83,0.0,-0.6724,0.00016,25.14824]
[1778771210159,33.28,80925.75,0.0,-0.67225,0.00016,25.15298]
[1778771211582,33.28,80922.83,0.0,-0.67271,0.00016,25.13793]
[1778771212075,33.28,80922.83,0.0,-0.67271,0.00016,25.13793]
[1778771212575,33.28,80924.83,0.0,-0.6724,0.00016,25.14828]
[1778771213180,33.28,80928.36,0.0,-0.67185,0.00016,25.16646]
[1778771213577,33.28,80928.36,0.0,-0.67185,0.00016,25.16646]
[1778771214187,33.28,80929.05,0.0,-0.67174,0.00016,25.17001]
[1778771215194,33.28,80936.22,0.0,-0.67062,0.00016,25.20677]
[1778771216201,33.28,80941.68,0.0,-0.66977,0.00016,25.23463]
[1778771217208,33.28,80945.81,0.0,-0.66912,0.00016,25.25574]
[1778771220229,33.28,80944.42,0.0,-0.66933,0.00016,25.24888]
[1778771223250,33.28,80953.35,0.0,-0.66792,0.00016,25.29431]
[1778771224257,33.28,80946.26,0.0,-0.66903,0.00016,25.25848]
[1778771225264,33.28,80950.35,0.0,-0.66839,0.00016,25.27923]
[1778771226271,33.28,80954.8,0.0,-0.66769,0.00016,25.30177]
[1778771229293,33.28,80956.83,0.0,-0.66737,0.00016,25.31205]
[1778771230300,33.28,80951.48,0.0,-0.66821,0.00016,25.28506]
[1778771231310,33.28,80947.34,0.0,-0.66886,0.00016,25.26411]
[1778771232317,33.28,80934.95,0.0,-0.6708,0.00016,25.20087]
[1778771234331,33.28,80934.89,0.0,-0.67081,0.00016,25.20042]
[1778771235108,33.28,80934.89,0.0,-0.67081,0.00016,25.20042]
[1778771235172,33.28,80934.89,0.0,-0.67081,0.00016,25.20042]
[1778771235338,33.28,80921.26,0.0,-0.67294,0.00016,25.13028]
[1778771236316,33.28,80921.26,0.0,-0.67294,0.00016,25.13028]
[1778771236345,33.28,80918.59,0.0,-0.67335,0.00016,25.11642]
[1778771237352,33.28,80908.23,0.0,-0.67497,0.00016,25.06257]
[1778771238366,33.28,80899.11,0.0,-0.67638,0.00016,25.01493]
[1778771240380,33.28,80889.67,0.0,-0.67783,0.00015,24.96543]
[1778771241387,33.28,80879.12,0.0,-0.67946,0.00015,24.90962]
[1778771241729,33.28,80879.12,0.0,-0.67946,0.00015,24.90962]
[1778771242394,33.28,80861.12,0.0,-0.68224,0.00015,24.81327]
[1778771243401,33.28,80863.28,0.0,-0.68189,0.00015,24.82531]
[1778771244408,33.29,80869.67,0.0,-0.6809,0.00015,24.85984]
[1778771245625,33.29,80873.5,0.0,-0.6803,0.00015,24.88053]
[1778771249443,33.29,80864.13,0.0,-0.68172,0.00015,24.83114]
[1778771251459,33.29,80857.76,0.0,-0.68272,0.00015,24.79311]
[1778771255486,33.29,80851.52,0.0,-0.68367,0.00015,24.75973]
[1778771256497,33.29,80833.21,0.0,-0.68648,0.00015,24.66]
[1778771257500,33.29,80830.33,0.0,-0.68692,0.00015,24.64399]
[1778771258507,33.29,80837.91,0.0,-0.68576,0.00015,24.68558]
[1778771261144,33.29,80837.91,0.0,-0.68576,0.00015,24.68563]
[1778771261319,33.29,80837.91,0.0,-0.68576,0.00015,24.68563]
[1778771264575,33.3,80830.92,0.0,-0.68682,0.00015,24.64776]
[1778771265562,33.3,80819.65,0.0,-0.68854,0.00015,24.58583]
[1778771266569,33.3,80815.75,0.0,-0.68914,0.00015,24.56396]
[1778771268583,33.29,80809.63,0.0,-0.69008,0.00015,24.52982]
[1778771273618,33.29,80810.31,0.0,-0.68999,0.00015,24.53325]
[1778771274625,33.29,80817.97,0.0,-0.68882,0.00015,24.57565]
[1778771276027,33.29,80817.97,0.0,-0.68882,0.00015,24.57565]
[1778771276072,33.29,80817.97,0.0,-0.68882,0.00015,24.57565]
[1778771276152,33.29,80823.21,0.0,-0.68802,0.00015,24.60449]
[1778771278653,33.29,80825.66,0.0,-0.68766,0.00015,24.6176]
[1778771279715,33.29,80825.66,0.0,-0.68766,0.00015,24.6176]
[1778771279812,33.29,80825.66,0.0,-0.68766,0.00015,24.6176]
[1778771279909,33.29,80829.05,0.0,-0.68714,0.00015,24.63628]
[1778771280667,33.29,80838.82,0.0,-0.68564,0.00015,24.68995]
[1778771281676,33.29,80854.28,0.0,-0.68327,0.00015,24.77396]
[1778771282682,33.29,80860.69,0.0,-0.68228,0.00015,24.80869]
[1778771284696,33.29,80863.94,0.0,-0.68177,0.00015,24.82618]
[1778771286226,33.29,80863.94,0.0,-0.68177,0.00015,24.82618]
[1778771286272,33.29,80878.86,0.0,-0.67947,0.00015,24.9062]
[1778771286712,33.29,80860.39,0.0,-0.68231,0.00015,24.80735]
[1778771288727,33.29,80856.4,0.0,-0.68292,0.00015,24.78598]
[1778771290285,33.29,80856.4,0.0,-0.68292,0.00015,24.78598]
[1778771290300,33.29,80856.76,0.0,-0.68287,0.00015,24.78777]
[1778771290742,33.29,80853.06,0.0,-0.68345,0.00015,24.76762]
[1778771292755,33.29,80848.23,0.0,-0.6842,0.00015,24.74094]
[1778771293762,33.29,80843.73,0.0,-0.6849,0.00015,24.71625]
[1778771296426,33.29,80843.43,0.0,-0.68495,0.00015,24.71449]
[1778771296465,33.29,80843.82,0.0,-0.68489,0.00015,24.7165]
[1778771296562,33.29,80843.82,0.0,-0.68489,0.00015,24.7165]
[1778771297790,33.29,80847.5,0.0,-0.68433,0.00015,24.73656]
[1778771298957,33.29,80847.5,0.0,-0.68433,0.00015,24.73656]
[1778771299071,33.29,80847.5,0.0,-0.68433,0.00015,24.73656]
[1778771299172,33.29,80853.24,0.0,-0.68345,0.00015,24.76769]
[1778771300813,33.29,80865.51,0.0,-0.68156,0.00015,24.83377]
[1778771301819,33.29,80868.85,0.0,-0.68105,0.00015,24.85161]
[1778771306323,33.28,80868.51,0.0,-0.68111,0.00015,24.84947]
[1778771306360,33.28,80868.06,0.0,-0.68118,0.00015,24.84706]
[1778771306855,33.28,80874.15,0.0,-0.68024,0.00015,24.87956]
[1778771307862,33.28,80880.13,0.0,-0.67932,0.00015,24.91132]
[1778771308869,33.28,80892.17,0.0,-0.67746,0.00015,24.97501]
[1778771309876,33.28,80898.75,0.0,-0.67644,0.00016,25.00952]
[1778771311865,33.28,80899.34,0.0,-0.67636,0.00016,25.01248]
[1778771311950,33.28,80899.34,0.0,-0.67636,0.00016,25.01248]
[1778771312055,33.28,80899.87,0.0,-0.6763,0.00016,25.01119]
[1778771312897,33.28,80902.8,0.0,-0.67585,0.00016,25.0264]
[1778771314911,33.28,80904.36,0.0,-0.67562,0.00016,25.03425]
[1778771315701,33.28,80904.36,0.0,-0.67562,0.00016,25.03425]
[1778771316203,33.28,80904.36,0.0,-0.67562,0.00016,25.03425]
[1778771316321,33.28,80904.36,0.0,-0.67562,0.00016,25.03425]
[1778771316405,33.28,80915.1,0.0,-0.67396,0.00016,25.09007]
[1778771317704,33.28,80915.98,0.0,-0.67382,0.00016,25.09469]
[1778771318313,33.28,80915.98,0.0,-0.67382,0.00016,25.09469]
[1778771318342,33.28,80916.19,0.0,-0.67378,0.00016,25.09583]
[1778771320954,33.28,80921.36,0.0,-0.67297,0.00016,25.12274]
[1778771323215,33.28,80921.51,0.0,-0.67295,0.00016,25.12355]
[1778771323374,33.28,80921.51,0.0,-0.67295,0.00016,25.12355]
[1778771323393,33.28,80917.68,0.0,-0.67354,0.00016,25.10376]
[1778771323974,33.28,80912.96,0.0,-0.67428,0.00016,25.07931]
[1778771324981,33.28,80907.2,0.0,-0.67517,0.00016,25.04937]
[1778771326852,33.28,80906.24,0.0,-0.67532,0.00016,25.04445]
[1778771326976,33.28,80906.24,0.0,-0.67532,0.00016,25.04445]
[1778771326995,33.28,80900.1,0.0,-0.67627,0.00016,25.01241]
[1778771328004,33.28,80896.49,0.0,-0.67682,0.00016,24.99357]
[1778771331025,33.28,80892.9,0.0,-0.67736,0.00015,24.97509]
[1778771331844,33.28,80892.9,0.0,-0.67736,0.00015,24.97509]
[1778771332069,33.28,80892.9,0.0,-0.67736,0.00015,24.97509]
[1778771332159,33.28,80893.7,0.0,-0.67724,0.00015,24.97945]
[1778771336803,33.29,80893.31,0.0,-0.67728,0.00015,24.97795]
[1778771336809,33.29,80893.31,0.0,-0.67728,0.00015,24.97795]
[1778771336904,33.29,80893.31,0.0,-0.67727,0.00015,24.97808]
[1778771338597,33.29,80893.36,0.0,-0.67726,0.00015,24.97848]
[1778771342103,33.29,80897.71,0.0,-0.67657,0.00016,25.00185]
[1778771345124,33.29,80903.83,0.0,-0.67561,0.00016,25.03422]
[1778771347492,33.29,80904.78,0.0,-0.67547,0.00016,25.03926]
[1778771347565,33.29,80904.78,0.0,-0.67547,0.00016,25.03926]
[1778771348145,33.3,80905.81,0.0,-0.6753,0.00016,25.04477]
[1778771352173,33.3,80910.64,0.0,-0.67454,0.00016,25.07023]
[1778771353180,33.3,80915.32,0.0,-0.67381,0.00016,25.09461]
[1778771355194,33.3,80909.35,0.0,-0.67474,0.00016,25.06368]
[1778771359600,33.3,80908.34,0.0,-0.67488,0.00016,25.05872]
[1778771360230,33.3,80875.82,0.0,-0.67992,0.00015,24.88742]
[1778771361238,33.3,80867.79,0.0,-0.68115,0.00015,24.84472]
[1778771362258,33.3,80873.31,0.0,-0.68029,0.00015,24.87442]
[1778771363490,33.3,80873.31,0.0,-0.68029,0.00015,24.87442]
[1778771363519,33.3,80873.89,0.0,-0.68019,0.00015,24.87782]
[1778771368526,33.31,80874.2,0.0,-0.68013,0.00015,24.87995]
[1778771371575,33.31,80872.65,0.0,-0.68035,0.00015,24.87228]
[1778771372328,33.31,80873.71,0.0,-0.6802,0.00015,24.87444]
[1778771374342,33.32,80863.16,0.0,-0.68181,0.00015,24.81844]
[1778771375056,33.32,80863.16,0.0,-0.68181,0.00015,24.81844]
[1778771375349,33.32,80857.3,0.0,-0.68271,0.00015,24.78693]
[1778771380196,33.32,80854.63,0.0,-0.68311,0.00015,24.77274]
[1778771382217,33.32,80851.59,0.0,-0.68358,0.00015,24.75642]
[1778771383405,33.32,80845.23,0.0,-0.68455,0.00015,24.72208]
[1778771386251,33.32,80842.97,0.0,-0.68489,0.00015,24.70984]
[1778771391462,33.32,80852.5,0.0,-0.68342,0.00015,24.76181]
[1778771392345,33.32,80852.5,0.0,-0.68342,0.00015,24.76181]
[1778771392559,33.32,80852.5,0.0,-0.68342,0.00015,24.76181]
[1778771392469,33.32,80859.31,0.0,-0.68238,0.00015,24.79856]
[1778771393476,33.32,80865.66,0.0,-0.6814,0.00015,24.83272]
[1778771395490,33.32,80870.31,0.0,-0.68068,0.00015,24.85768]
[1778771396419,33.32,80870.31,0.0,-0.68068,0.00015,24.85768]
[1778771396560,33.32,80870.31,0.0,-0.68068,0.00015,24.85768]
[1778771396520,33.32,80870.97,0.0,-0.68057,0.00015,24.86128]
[1778771397504,33.32,80870.56,0.0,-0.68064,0.00015,24.8591]
[1778771400525,33.32,80880.52,0.0,-0.67911,0.00015,24.91196]
[1778771402052,33.32,80881.25,0.0,-0.67899,0.00015,24.9158]
[1778771402542,33.32,80881.55,0.0,-0.67895,0.00015,24.91732]
[1778771404336,33.32,80881.8,0.0,-0.67891,0.00015,24.91857]
[1778771404556,33.32,80883.62,0.0,-0.67864,0.00015,24.92814]
[1778771405571,33.32,80890.84,0.0,-0.67752,0.00015,24.96621]
[1778771406213,33.32,80890.84,0.0,-0.67752,0.00015,24.96621]
[1778771406578,33.32,80902.52,0.0,-0.67571,0.00016,25.02744]
[1778771406819,33.32,80902.52,0.0,-0.67571,0.00016,25.02744]
[1778771407561,33.32,80902.52,0.0,-0.67571,0.00016,25.02744]
[1778771407585,33.32,80907.06,0.0,-0.67501,0.00016,25.05129]
[1778771408592,33.32,80908.38,0.0,-0.6748,0.00016,25.05827]
[1778771409823,33.32,80908.6,0.0,-0.67476,0.00016,25.05958]
[1778771410308,33.32,80908.6,0.0,-0.67476,0.00016,25.05958]
[1778771410364,33.32,80908.6,0.0,-0.67476,0.00016,25.05958]
[1778771410607,33.32,80908.61,0.0,-0.67475,0.00016,25.05972]
[1778771410823,33.32,80908.61,0.0,-0.67475,0.00016,25.05972]
[1778771411614,33.32,80909.21,0.0,-0.67466,0.00016,25.06292]
[1778771412621,33.32,80914.09,0.0,-0.6739,0.00016,25.08834]
[1778771414317,33.32,80914.91,0.0,-0.67377,0.00016,25.09265]
[1778771415328,33.32,80916.04,0.0,-0.67359,0.00016,25.09856]
[1778771415642,33.32,80919.28,0.0,-0.67309,0.00016,25.11537]
[1778771415828,33.32,80919.28,0.0,-0.67309,0.00016,25.11537]
[1778771416649,33.32,80919.32,0.0,-0.67308,0.00016,25.11561]
[1778771421687,33.33,80924.12,0.0,-0.67232,0.00016,25.14056]
[1778771426726,33.33,80937.99,0.0,-0.67016,0.00016,25.21171]
[1778771427733,33.33,80944.77,0.0,-0.66909,0.00016,25.24664]
[1778771430754,33.33,80948.7,0.0,-0.66846,0.00016,25.26702]
[1778771431761,33.33,80944.98,0.0,-0.66905,0.00016,25.24444]
[1778771436796,33.34,80946.95,0.0,-0.66872,0.00016,25.25522]
[1778771440824,33.34,80934.34,0.0,-0.67067,0.00016,25.19175]
[1778771441831,33.34,80927.75,0.0,-0.67169,0.00016,25.15822]
[1778771444852,33.35,80936.2,0.0,-0.67035,0.00016,25.20206]
[1778771446866,33.35,80939.78,0.0,-0.66978,0.00016,25.22064]
[1778771450894,33.35,80945.61,0.0,-0.66886,0.00016,25.25067]
[1778771454922,33.36,80938.2,0.0,-0.66999,0.00016,25.21373]
[1778771455929,33.36,80931.55,0.0,-0.67102,0.00016,25.17998]
[1778771456936,33.36,80925.88,0.0,-0.67191,0.00016,25.1509]
[1778771462705,33.36,80927.28,0.0,-0.67169,0.00016,25.15802]
[1778771466896,33.36,80923.82,0.0,-0.67223,0.00016,25.14015]
[1778771467301,33.36,80923.82,0.0,-0.67223,0.00016,25.14015]
[1778771467402,33.36,80910.39,0.0,-0.67432,0.00016,25.07077]
[1778771468320,33.36,80910.39,0.0,-0.67432,0.00016,25.07077]
[1778771468397,33.36,80910.39,0.0,-0.67432,0.00016,25.07077]
[1778771468663,33.36,80909.61,0.0,-0.67444,0.00016,25.06676]
[1778771468900,33.36,80909.61,0.0,-0.67444,0.00016,25.06676]
[1778771469053,33.36,80909.61,0.0,-0.67444,0.00016,25.06676]
[1778771469131,33.36,80907.22,0.0,-0.67481,0.00016,25.05438]
[1778771470310,33.36,80907.22,0.0,-0.67481,0.00016,25.05438]
[1778771470411,33.36,80900.28,0.0,-0.67588,0.00015,25.01825]
[1778771471041,33.36,80893.48,0.0,-0.67693,0.00015,24.98271]
[1778771476076,33.36,80891.56,0.0,-0.67721,0.00015,24.97318]
[1778771479099,33.36,80888.89,0.0,-0.67761,0.00015,24.95945]
[1778771480106,33.36,80885.84,0.0,-0.67808,0.00015,24.94349]
[1778771483127,33.37,80882.08,0.0,-0.67865,0.00015,24.92399]
[1778771486643,33.37,80883.16,0.0,-0.67847,0.00015,24.92997]
[1778771486744,33.37,80883.18,0.0,-0.67846,0.00015,24.93032]
[1778771486809,33.37,80883.18,0.0,-0.67846,0.00015,24.93032]
[1778771490177,33.37,80880.25,0.0,-0.6789,0.00015,24.91519]
[1778771492191,33.37,80876.83,0.0,-0.67945,0.00015,24.89339]
[1778771493198,33.37,80873.35,0.0,-0.67998,0.00015,24.87505]
[1778771495212,33.38,80885.39,0.0,-0.67811,0.00015,24.93914]
[1778771496219,33.38,80896.63,0.0,-0.67637,0.00015,24.99831]
[1778771497226,33.38,80901.53,0.0,-0.67561,0.00015,25.02396]
[1778771498434,33.38,80901.53,0.0,-0.67561,0.00015,25.02396]
[1778771498608,33.38,80904.62,0.0,-0.67513,0.00015,25.0401]
[1778771499240,33.38,80908.93,0.0,-0.67446,0.00016,25.06252]
[1778771499808,33.38,80908.93,0.0,-0.67446,0.00016,25.06252]
[1778771500247,33.38,80921.35,0.0,-0.67253,0.00016,25.12689]
[1778771503268,33.4,80914.2,0.0,-0.67354,0.00016,25.09324]
[1778771505439,33.41,80913.28,0.0,-0.67362,0.00016,25.09024]
[1778771505540,33.41,80908.3,0.0,-0.6744,0.00015,25.06444]
[1778771506289,33.41,80904.38,0.0,-0.675,0.00015,25.04409]
[1778771507442,33.41,80904.38,0.0,-0.675,0.00015,25.04409]
[1778771507473,33.41,80906.75,0.0,-0.67464,0.00015,25.05642]
[1778771508573,33.41,80910.08,0.0,-0.67412,0.00015,25.07369]
[1778771510948,33.41,80909.29,0.0,-0.67424,0.00015,25.06958]
[1778771511326,33.41,80903.37,0.0,-0.67516,0.00015,25.03885]
[1778771512317,33.41,80903.37,0.0,-0.67516,0.00015,25.03885]
[1778771512333,33.41,80899.41,0.0,-0.67577,0.00015,25.01825]
[1778771513340,33.41,80904.86,0.0,-0.67493,0.00015,25.04667]
[1778771514444,33.41,80904.86,0.0,-0.67493,0.00015,25.04667]
[1778771514497,33.41,80904.86,0.0,-0.67493,0.00015,25.04667]
[1778771514540,33.41,80906.6,0.0,-0.67466,0.00015,25.05573]
[1778771515460,33.41,80906.6,0.0,-0.67466,0.00015,25.05573]
[1778771515566,33.41,80916.58,0.0,-0.67311,0.00016,25.10736]
[1778771515954,33.41,80916.58,0.0,-0.67311,0.00016,25.10736]
[1778771516365,33.41,80908.3,0.0,-0.67439,0.00015,25.06453]
[1778771517957,33.41,80907.51,0.0,-0.67451,0.00015,25.06045]
[1778771518722,33.41,80911.66,0.0,-0.67387,0.00016,25.08196]
[1778771519395,33.41,80911.66,0.0,-0.67387,0.00016,25.08196]
[1778771522962,33.41,80911.33,0.0,-0.67392,0.00016,25.08025]
[1778771523314,33.41,80911.33,0.0,-0.67392,0.00016,25.08025]
[1778771523414,33.41,80915.73,0.0,-0.67324,0.00016,25.10298]
[1778771523968,33.41,80915.73,0.0,-0.67324,0.00016,25.10298]
[1778771524508,33.41,80915.73,0.0,-0.67324,0.00016,25.10298]
[1778771524609,33.41,80919.15,0.0,-0.67271,0.00016,25.12071]
[1778771530466,33.41,80920.02,0.0,-0.67255,0.00016,25.12579]
[1778771535500,33.42,80920.56,0.0,-0.67245,0.00016,25.12901]
[1778771538521,33.42,80928.96,0.0,-0.67114,0.00016,25.17229]
[1778771543556,33.42,80928.88,0.0,-0.67114,0.00016,25.17214]
[1778771547584,33.42,80920.77,0.0,-0.6724,0.00016,25.13084]
[1778771549598,33.42,80917.27,0.0,-0.67294,0.00016,25.11278]
[1778771550605,33.42,80920.88,0.0,-0.67238,0.00016,25.13131]
[1778771552619,33.42,80927.22,0.0,-0.67142,0.00016,25.15981]
[1778771554633,33.42,80930.89,0.0,-0.67085,0.00016,25.17843]
[1778771556649,33.42,80936.45,0.0,-0.66998,0.00016,25.20699]
[1778771561683,33.42,80929.93,0.0,-0.67098,0.00016,25.17431]
[1778771564705,33.43,80927.36,0.0,-0.67137,0.00016,25.16158]
[1778771569741,33.43,80925.24,0.0,-0.67167,0.00016,25.15148]
[1778771574776,33.44,80920.37,0.0,-0.67241,0.00016,25.12709]
[1778771576038,33.43,80918.22,0.0,-0.67274,0.00016,25.11599]
[1778771576537,33.43,80918.22,0.0,-0.67274,0.00016,25.11599]
[1778771583839,33.43,80917.64,0.0,-0.67284,0.00016,25.11295]
[1778771587553,33.44,80915.43,0.0,-0.67317,0.00016,25.10182]
[1778771587867,33.44,80908.54,0.0,-0.67424,0.00015,25.06622]
[1778771589324,33.44,80907.37,0.0,-0.67442,0.00015,25.06018]
[1778771589881,33.44,80908.72,0.0,-0.67421,0.00015,25.06718]
[1778771591895,33.44,80895.12,0.0,-0.67631,0.00015,24.99647]
[1778771592902,33.44,80893.72,0.0,-0.67653,0.00015,24.98924]
[1778771594572,33.44,80893.72,0.0,-0.67653,0.00015,24.98924]
[1778771594812,33.44,80893.72,0.0,-0.67653,0.00015,24.98924]
[1778771594876,33.44,80890.13,0.0,-0.67708,0.00015,24.97061]
[1778771595318,33.44,80890.13,0.0,-0.67708,0.00015,24.97061]
[1778771595378,33.44,80889.47,0.0,-0.67718,0.00015,24.96715]
[1778771596544,33.44,80889.47,0.0,-0.67718,0.00015,24.96715]
[1778771596564,33.44,80889.47,0.0,-0.67718,0.00015,24.96715]
[1778771596703,33.44,80889.28,0.0,-0.6772,0.00015,24.96625]
[1778771597937,33.44,80888.28,0.0,-0.67735,0.00015,24.96119]
[1778771601976,33.44,80892.18,0.0,-0.67674,0.00015,24.98201]
[1778771603072,33.44,80892.18,0.0,-0.67674,0.00015,24.98201]
[1778771603309,33.44,80892.18,0.0,-0.67674,0.00015,24.98201]
[1778771603355,33.44,80909.09,0.0,-0.67412,0.00015,25.07008]
[1778771603983,33.44,80919.23,0.0,-0.67255,0.00016,25.12235]
[1778771604991,33.44,80924.14,0.0,-0.67179,0.00016,25.14748]
[1778771608077,33.44,80921.38,0.0,-0.67222,0.00016,25.13324]
[1778771608106,33.44,80921.38,0.0,-0.67222,0.00016,25.13324]
[1778771608198,33.44,80915.27,0.0,-0.67317,0.00016,25.1018]
[1778771609135,33.44,80905.0,0.0,-0.67476,0.00015,25.0487]
[1778771610565,33.44,80905.0,0.0,-0.67476,0.00015,25.0487]
[1778771610568,33.44,80905.62,0.0,-0.67466,0.00015,25.05195]
[1778771614094,33.44,80903.85,0.0,-0.67496,0.00015,25.03893]
[1778771614311,33.44,80903.85,0.0,-0.67496,0.00015,25.03893]
[1778771614409,33.44,80909.59,0.0,-0.67407,0.00015,25.06872]
[1778771615092,33.44,80909.59,0.0,-0.67407,0.00015,25.06872]
[1778771615314,33.44,80909.59,0.0,-0.67407,0.00015,25.06872]
[1778771615590,33.44,80909.59,0.0,-0.67407,0.00015,25.06872]
[1778771615673,33.44,80911.16,0.0,-0.67382,0.00015,25.07684]
[1778771617317,33.44,80908.65,0.0,-0.67421,0.00015,25.06387]
[1778771617411,33.44,80907.47,0.0,-0.67439,0.00015,25.05778]
[1778771619094,33.44,80908.95,0.0,-0.67416,0.00015,25.06549]
[1778771624604,33.44,80908.91,0.0,-0.67417,0.00015,25.06537]
[1778771624909,33.44,80909.35,0.0,-0.6741,0.00015,25.06769]
[1778771625313,33.44,80909.35,0.0,-0.6741,0.00015,25.06769]
[1778771626605,33.44,80911.18,0.0,-0.67381,0.00015,25.07714]
[1778771626693,33.44,80911.69,0.0,-0.67373,0.00015,25.07979]
[1778771627315,33.44,80911.69,0.0,-0.67373,0.00015,25.07979]
[1778771627352,33.44,80910.5,0.0,-0.67392,0.00015,25.07366]
[1778771630111,33.44,80910.14,0.0,-0.67397,0.00015,25.07184]
[1778771630610,33.44,80910.14,0.0,-0.67397,0.00015,25.07184]
[1778771633114,33.44,80910.28,0.0,-0.67395,0.00015,25.07262]
[1778771633312,33.44,80910.28,0.0,-0.67395,0.00015,25.07262]
[1778771633413,33.44,80910.79,0.0,-0.67387,0.00015,25.07528]
[1778771634117,33.44,80910.79,0.0,-0.67387,0.00015,25.07528]
[1778771634200,33.44,80910.76,0.0,-0.67387,0.00015,25.07515]
[1778771635311,33.44,80910.76,0.0,-0.67387,0.00015,25.07515]
[1778771635412,33.44,80910.94,0.0,-0.67385,0.00015,25.0761]
[1778771639124,33.44,80911.04,0.0,-0.67383,0.00015,25.07669]
[1778771639558,33.44,80911.04,0.0,-0.67383,0.00015,25.07669]
[1778771639650,33.44,80917.76,0.0,-0.67279,0.00016,25.11134]
[1778771640244,33.44,80921.53,0.0,-0.6722,0.00016,25.13069]
[1778771642268,33.44,80929.37,0.0,-0.67098,0.00016,25.17073]
[1778771643274,33.45,80934.21,0.0,-0.67023,0.00016,25.19549]
[1778771648309,33.45,80935.56,0.0,-0.67,0.00016,25.20289]
[1778771652337,33.45,80941.35,0.0,-0.66909,0.00016,25.2326]
[1778771657372,33.46,80943.86,0.0,-0.66867,0.00016,25.24601]
[1778771658379,33.46,80947.4,0.0,-0.66811,0.00016,25.26398]
[1778771663414,33.46,80946.69,0.0,-0.6682,0.00016,25.26107]
[1778771668449,33.47,80952.26,0.0,-0.66731,0.00016,25.28966]
[1778771671818,33.47,80953.6,0.0,-0.6671,0.00016,25.29658]
[1778771671919,33.47,80956.16,0.0,-0.66672,0.00016,25.30557]
[1778771672477,33.47,80962.64,0.0,-0.6657,0.00016,25.33794]
[1778771676628,33.47,80966.13,0.0,-0.66515,0.00016,25.3555]
[1778771679526,33.47,80971.18,0.0,-0.66435,0.00016,25.38063]
[1778771684561,33.47,80969.11,0.0,-0.66467,0.00016,25.37053]
[1778771686579,33.47,80962.97,0.0,-0.66563,0.00016,25.34019]
[1778771687586,33.47,80957.4,0.0,-0.6665,0.00016,25.31252]
[1778771689600,33.47,80962.11,0.0,-0.66576,0.00016,25.33613]
[1778771691614,33.47,80968.35,0.0,-0.66478,0.00016,25.36718]
[1778771696649,33.48,80971.95,0.0,-0.6642,0.00016,25.38527]
[1778771701684,33.48,80974.4,0.0,-0.66382,0.00016,25.39746]
[1778771703141,33.48,80974.88,0.0,-0.66374,0.00016,25.39985]
[1778771703310,33.48,80974.88,0.0,-0.66374,0.00016,25.39985]
[1778771705642,33.48,80974.91,0.0,-0.66373,0.00016,25.40003]
[1778771706727,33.48,80971.22,0.0,-0.66431,0.00016,25.3819]
[1778771711763,33.48,80973.57,0.0,-0.66393,0.00016,25.39386]
[1778771716660,33.49,80974.25,0.0,-0.66379,0.00016,25.39813]
[1778771721661,33.49,80971.05,0.0,-0.66428,0.00016,25.38272]
[1778771721661,33.49,80971.05,0.0,-0.66428,0.00016,25.38272]
[1778771723662,33.49,80971.17,0.0,-0.66426,0.00016,25.38338]
[1778771724854,33.49,80966.98,0.0,-0.66491,0.00016,25.36276]
[1778771725165,33.49,80966.98,0.0,-0.66491,0.00016,25.36276]
[1778771726867,33.49,80959.52,0.0,-0.66607,0.00016,25.32584]
[1778771728881,33.49,80963.48,0.0,-0.66545,0.00016,25.34565]
[1778771730895,33.49,80959.45,0.0,-0.66608,0.00016,25.32576]
[1778771731088,33.49,80959.45,0.0,-0.66608,0.00016,25.32576]
[1778771736937,33.5,80955.07,0.0,-0.66676,0.00016,25.3005]
[1778771738951,33.5,80951.43,0.0,-0.66733,0.00016,25.28237]
[1778771742979,33.5,80956.57,0.0,-0.66652,0.00016,25.3082]
[1778771748018,33.5,80954.64,0.0,-0.66681,0.00016,25.29894]
[1778771749027,33.5,80943.57,0.0,-0.66854,0.00016,25.24342]
[1778771750034,33.5,80930.28,0.0,-0.67061,0.00016,25.1761]
[1778771750266,33.5,80930.28,0.0,-0.67061,0.00016,25.1761]
[1778771750765,33.5,80930.28,0.0,-0.67061,0.00016,25.1761]
[1778771751042,33.5,80935.04,0.0,-0.66987,0.00016,25.20017]
[1778771752049,33.5,80941.83,0.0,-0.66881,0.00016,25.2346]
[1778771754063,33.5,80948.52,0.0,-0.66776,0.00016,25.2684]
[1778771756077,33.5,80952.71,0.0,-0.66711,0.00016,25.2895]
[1778771759098,33.5,80947.53,0.0,-0.66791,0.00016,25.2637]
[1778771761112,33.5,80936.39,0.0,-0.66964,0.00016,25.2075]
[1778771766147,33.5,80941.27,0.0,-0.6689,0.00016,25.23167]
[1778771769168,33.5,80944.76,0.0,-0.66837,0.00016,25.24898]
[1778771771182,33.5,80941.34,0.0,-0.66889,0.00016,25.23195]
[1778771776217,33.5,80944.19,0.0,-0.66843,0.00016,25.24681]
[1778771780245,33.5,80938.73,0.0,-0.66927,0.00016,25.21967]
[1778771783266,33.5,80934.88,0.0,-0.66987,0.00016,25.2001]
[1778771787814,33.5,80932.66,0.0,-0.67023,0.00016,25.18857]
[1778771787897,33.5,80929.23,0.0,-0.67076,0.00016,25.17106]
[1778771788817,33.5,80929.23,0.0,-0.67076,0.00016,25.17106]
[1778771788918,33.5,80930.68,0.0,-0.67054,0.00016,25.17836]
[1778771794344,33.5,80936.51,0.0,-0.66966,0.00016,25.20395]
[1778771799379,33.5,80934.67,0.0,-0.66994,0.00016,25.19466]
[1778771800330,33.5,80934.67,0.0,-0.66994,0.00016,25.19466]
[1778771800830,33.5,80934.67,0.0,-0.66994,0.00016,25.19466]
[1778771800898,33.5,80929.29,0.0,-0.67078,0.00016,25.16737]
[1778771806843,33.5,80932.35,0.0,-0.6703,0.00016,25.18308]
[1778771806900,33.5,80932.37,0.0,-0.67029,0.00016,25.1832]
[1778771807315,33.5,80932.37,0.0,-0.67029,0.00016,25.1832]
[1778771807841,33.5,80932.37,0.0,-0.67029,0.00016,25.1832]
[1778771809344,33.5,80928.71,0.0,-0.67087,0.00016,25.16445]
[1778771809450,33.5,80923.84,0.0,-0.67162,0.00016,25.13956]
[1778771810343,33.5,80923.84,0.0,-0.67162,0.00016,25.13956]
[1778771810845,33.5,80923.84,0.0,-0.67162,0.00016,25.13956]
[1778771810937,33.5,80926.96,0.0,-0.67114,0.00016,25.15542]
[1778771813308,33.5,80925.85,0.0,-0.67132,0.00016,25.14965]
[1778771813478,33.5,80925.63,0.0,-0.67135,0.00016,25.14847]
[1778771816499,33.5,80919.16,0.0,-0.67236,0.00015,25.11526]
[1778771820527,33.5,80912.97,0.0,-0.67332,0.00015,25.08341]
[1778771821175,33.5,80912.97,0.0,-0.67332,0.00015,25.08341]
[1778771821308,33.5,80912.97,0.0,-0.67332,0.00015,25.08341]
[1778771821534,33.5,80912.57,0.0,-0.67338,0.00015,25.08135]
[1778771823548,33.5,80910.37,0.0,-0.67372,0.00015,25.07001]
[1778771826569,33.5,80912.43,0.0,-0.67341,0.00015,25.08065]
[1778771828043,33.5,80912.43,0.0,-0.67341,0.00015,25.08065]
[1778771828059,33.5,80912.43,0.0,-0.67341,0.00015,25.08065]
[1778771828131,33.5,80915.15,0.0,-0.67298,0.00015,25.09463]
[1778771830886,33.5,80912.88,0.0,-0.67334,0.00015,25.08295]
[1778771831058,33.5,80912.88,0.0,-0.67334,0.00015,25.08295]
[1778771830933,33.5,80912.24,0.0,-0.67344,0.00015,25.07965]
[1778771831604,33.5,80915.15,0.0,-0.67298,0.00015,25.09462]
[1778771832197,33.5,80915.15,0.0,-0.67298,0.00015,25.09462]
[1778771832309,33.5,80915.15,0.0,-0.67298,0.00015,25.09462]
[1778771832876,33.5,80915.15,0.0,-0.67298,0.00015,25.09462]
[1778771832905,33.5,80919.01,0.0,-0.67239,0.00015,25.11441]
[1778771833376,33.5,80919.01,0.0,-0.67239,0.00015,25.11441]
[1778771833877,33.5,80919.01,0.0,-0.67239,0.00015,25.11441]
[1778771834058,33.5,80919.01,0.0,-0.67239,0.00015,25.11441]
[1778771833978,33.5,80921.86,0.0,-0.67195,0.00016,25.12898]
[1778771834879,33.5,80921.86,0.0,-0.67195,0.00016,25.12898]
[1778771834938,33.5,80918.04,0.0,-0.67254,0.00015,25.10938]
[1778771837316,33.5,80916.49,0.0,-0.67278,0.00015,25.10139]
[1778771837646,33.5,80916.42,0.0,-0.67279,0.00015,25.10102]
[1778771842681,33.5,80916.38,0.0,-0.6728,0.00015,25.10075]
[1778771846009,33.5,80916.03,0.0,-0.67286,0.00015,25.09893]
[1778771846099,33.5,80907.78,0.0,-0.67413,0.00015,25.05646]
[1778771846709,33.5,80903.49,0.0,-0.67479,0.00015,25.03427]
[1778771850503,33.5,80901.7,0.0,-0.67507,0.00015,25.02511]
[1778771850561,33.5,80901.7,0.0,-0.67507,0.00015,25.02511]
[1778771850737,33.5,80901.39,0.0,-0.67511,0.00015,25.02355]
[1778771855773,33.5,80900.46,0.0,-0.67527,0.00015,25.01503]
[1778771857786,33.5,80896.65,0.0,-0.67586,0.00015,24.99534]
[1778771862821,33.5,80896.47,0.0,-0.67588,0.00015,24.99471]
[1778771867856,33.5,80898.43,0.0,-0.67556,0.00015,25.00524]
[1778771871884,33.5,80895.54,0.0,-0.676,0.00015,24.99044]
[1778771875912,33.51,80899.2,0.0,-0.67543,0.00015,25.00974]
[1778771877926,33.51,80910.83,0.0,-0.67363,0.00015,25.06999]
[1778771879940,33.51,80905.64,0.0,-0.67443,0.00015,25.04319]
[1778771884975,33.51,80905.71,0.0,-0.67442,0.00015,25.04358]
[1778771887996,33.51,80918.2,0.0,-0.67248,0.00015,25.10789]
[1778771889003,33.51,80921.09,0.0,-0.67204,0.00016,25.12269]
[1778771890010,33.51,80922.11,0.0,-0.67188,0.00016,25.12785]
[1778771891452,33.51,80921.94,0.0,-0.67191,0.00016,25.12693]
[1778771891564,33.51,80921.94,0.0,-0.67191,0.00016,25.12693]
[1778771891951,33.51,80921.94,0.0,-0.67191,0.00016,25.12693]
[1778771892024,33.51,80922.99,0.0,-0.67175,0.00016,25.13223]
[1778771892450,33.51,80922.99,0.0,-0.67175,0.00016,25.13223]
[1778771892561,33.51,80922.99,0.0,-0.67175,0.00016,25.13223]
[1778771893031,33.51,80924.6,0.0,-0.6715,0.00016,25.14039]
[1778771896052,33.5,80928.46,0.0,-0.67091,0.00016,25.15984]
[1778771896421,33.5,80928.46,0.0,-0.67091,0.00016,25.15984]
[1778771896566,33.5,80928.46,0.0,-0.67091,0.00016,25.15984]
[1778771897059,33.5,80937.66,0.0,-0.66948,0.00016,25.20641]
[1778771899073,33.5,80940.56,0.0,-0.66903,0.00016,25.22108]
[1778771905116,33.51,80943.5,0.0,-0.66855,0.00016,25.23651]
[1778771909144,33.51,80939.56,0.0,-0.66916,0.00016,25.21665]
[1778771914180,33.5,80935.99,0.0,-0.66976,0.00016,25.19403]
[1778771917983,33.5,80934.26,0.0,-0.67004,0.00016,25.18488]
[1778771918207,33.5,80924.53,0.0,-0.67156,0.00016,25.13528]
[1778771919066,33.5,80924.53,0.0,-0.67156,0.00016,25.13528]
[1778771919214,33.5,80923.64,0.0,-0.6717,0.00016,25.13065]
[1778771920860,33.5,80923.58,0.0,-0.67171,0.00016,25.13026]
[1778771921496,33.5,80923.58,0.0,-0.67171,0.00016,25.13026]
[1778771921597,33.5,80931.77,0.0,-0.67044,0.00016,25.17189]
[1778771922813,33.5,80931.77,0.0,-0.67044,0.00016,25.17189]
[1778771928277,33.49,80933.6,0.0,-0.67018,0.00016,25.18039]
[1778771930502,33.49,80933.99,0.0,-0.67013,0.00016,25.18226]
[1778771931197,33.49,80933.99,0.0,-0.67013,0.00016,25.18226]
[1778771931205,33.49,80931.6,0.0,-0.67051,0.00016,25.16992]
[1778771931325,33.49,80931.6,0.0,-0.67051,0.00016,25.16992]
[1778771931328,33.49,80929.87,0.0,-0.67077,0.00016,25.16113]
[1778771932305,33.49,80923.15,0.0,-0.67182,0.00016,25.12677]
[1778771937707,33.49,80919.57,0.0,-0.67238,0.00016,25.10822]
[1778771937808,33.49,80919.57,0.0,-0.67238,0.00016,25.10822]
[1778771937851,33.49,80915.6,0.0,-0.673,0.00015,25.0878]
[1778771940166,33.49,80915.04,0.0,-0.67309,0.00015,25.0849]
[1778771940308,33.49,80915.01,0.0,-0.67309,0.00015,25.08472]
[1778771940361,33.49,80915.08,0.0,-0.67308,0.00015,25.08507]
[1778771945396,33.49,80914.07,0.0,-0.67324,0.00015,25.0798]
[1778771946523,33.49,80914.07,0.0,-0.67324,0.00015,25.0798]
[1778771946624,33.49,80923.35,0.0,-0.6718,0.00016,25.12739]
[1778771947308,33.49,80923.35,0.0,-0.6718,0.00016,25.12739]
[1778771947526,33.49,80923.35,0.0,-0.6718,0.00016,25.12739]
[1778771948039,33.49,80923.35,0.0,-0.6718,0.00016,25.12739]
[1778771948424,33.49,80933.2,0.0,-0.67028,0.00016,25.17746]
[1778771949424,33.49,80937.77,0.0,-0.66957,0.00016,25.20054]
[1778771951438,33.49,80946.86,0.0,-0.66816,0.00016,25.24616]
[1778771952445,33.49,80939.86,0.0,-0.66925,0.00016,25.21077]
[1778771956043,33.48,80937.86,0.0,-0.66957,0.00016,25.20045]
[1778771956127,33.48,80932.08,0.0,-0.67047,0.00016,25.17105]
[1778771956537,33.48,80932.08,0.0,-0.67047,0.00016,25.17105]
[1778771956638,33.48,80937.91,0.0,-0.66957,0.00016,25.20053]
[1778771962515,33.48,80941.74,0.0,-0.66899,0.00016,25.21929]
[1778771963522,33.48,80946.64,0.0,-0.66823,0.00016,25.24386]
[1778771968558,33.47,80947.89,0.0,-0.66806,0.00016,25.24951]
[1778771971580,33.47,80951.96,0.0,-0.66745,0.00016,25.26579]
[1778771974601,33.47,80957.41,0.0,-0.6666,0.00016,25.29311]
[1778771976615,33.47,80962.61,0.0,-0.66579,0.00016,25.319]
[1778771977993,33.47,80962.61,0.0,-0.66579,0.00016,25.319]
[1778771978002,33.47,80968.5,0.0,-0.66487,0.00016,25.34819]
[1778771978492,33.47,80968.5,0.0,-0.66487,0.00016,25.34819]
[1778771980500,33.47,80968.86,0.0,-0.66481,0.00016,25.34991]
[1778771980644,33.47,80972.49,0.0,-0.66425,0.00016,25.3678]
[1778771981681,33.47,80972.49,0.0,-0.66425,0.00016,25.3678]
[1778771981972,33.47,80972.49,0.0,-0.66425,0.00016,25.3678]
[1778771982050,33.47,80977.33,0.0,-0.66349,0.00016,25.39158]
[1778771982739,33.47,80977.33,0.0,-0.66349,0.00016,25.39158]
[1778771982839,33.47,80990.85,0.0,-0.66137,0.00016,25.45761]
[1778771983665,33.47,80993.34,0.0,-0.66098,0.00016,25.46959]
[1778771985679,33.47,80983.74,0.0,-0.6625,0.00016,25.42256]
[1778771986686,33.47,80978.71,0.0,-0.66329,0.00016,25.39782]
[1778771989707,33.47,80983.4,0.0,-0.66256,0.00016,25.42059]
[1778771993735,33.46,80987.86,0.0,-0.66188,0.00016,25.44203]
[1778771995749,33.46,80991.6,0.0,-0.66129,0.00016,25.46018]
[1778771997763,33.46,80995.75,0.0,-0.66064,0.00016,25.48024]
[1778772002798,33.46,81002.77,0.0,-0.65954,0.00016,25.51408]
[1778772005195,33.46,81015.7,0.0,-0.6575,0.00016,25.57616]
[1778772005820,33.46,81019.58,0.0,-0.65689,0.00016,25.5947]
[1778772009848,33.46,81025.27,0.0,-0.65598,0.00016,25.62184]
[1778772011863,33.47,81029.59,0.0,-0.6553,0.00016,25.64233]
[1778772013892,33.47,81039.97,0.0,-0.65365,0.00016,25.69111]
[1778772018927,33.47,81041.24,0.0,-0.65345,0.00016,25.69696]
[1778772019934,33.47,81045.82,0.0,-0.65273,0.00016,25.71828]
[1778772025042,33.46,81049.41,0.0,-0.65217,0.00016,25.73481]
[1778772027157,33.46,81051.52,0.0,-0.65183,0.00016,25.7445]
[1778772027205,33.46,81049.01,0.0,-0.65223,0.00016,25.73282]
[1778772028148,33.46,81049.01,0.0,-0.65223,0.00016,25.73282]
[1778772028237,33.46,81068.45,0.0,-0.64915,0.00016,25.82222]
[1778772029015,33.46,81068.45,0.0,-0.64915,0.00016,25.82222]
[1778772029116,33.46,81073.68,0.0,-0.64832,0.00016,25.84593]
[1778772033032,33.46,81079.3,0.0,-0.64746,0.00016,25.86715]
[1778772034066,33.46,81079.3,0.0,-0.64746,0.00016,25.86715]
[1778772034166,33.46,81079.64,0.0,-0.64741,0.00016,25.86858]
[1778772036053,33.46,81083.52,0.0,-0.6468,0.00016,25.88588]
[1778772038067,33.45,81087.77,0.0,-0.64613,0.00016,25.90475]
[1778772039131,33.45,81087.77,0.0,-0.64613,0.00016,25.90475]
[1778772039259,33.45,81087.77,0.0,-0.64613,0.00016,25.90475]
[1778772042014,33.45,81089.4,0.0,-0.64587,0.00016,25.91212]
[1778772042092,33.45,81089.4,0.0,-0.64587,0.00016,25.91212]
[1778772042231,33.45,81089.4,0.0,-0.64587,0.00016,25.91212]
[1778772042284,33.45,81092.12,0.0,-0.64543,0.00016,25.92431]
[1778772042912,33.45,81092.12,0.0,-0.64543,0.00016,25.92431]
[1778772043108,33.45,81106.45,0.0,-0.64314,0.00016,25.98794]
[1778772043538,33.45,81106.45,0.0,-0.64314,0.00016,25.98794]
[1778772044038,33.45,81106.45,0.0,-0.64314,0.00016,25.98794]
[1778772044115,33.45,81110.23,0.0,-0.64254,0.00016,26.00458]
[1778772044599,33.45,81110.23,0.0,-0.64254,0.00016,26.00458]
[1778772045122,33.45,81114.57,0.0,-0.64184,0.00016,26.02361]
[1778772048859,33.45,81117.04,0.0,-0.64145,0.00016,26.03432]
[1778772048865,33.45,81117.04,0.0,-0.64145,0.00016,26.03432]
[1778772049150,33.45,81111.67,0.0,-0.64231,0.00016,26.01079]
[1778772054225,33.45,81109.95,0.0,-0.64259,0.00016,26.00322]
[1778772054324,33.45,81109.95,0.0,-0.64259,0.00016,26.00322]
[1778772054374,33.45,81106.58,0.0,-0.64312,0.00016,25.98838]
[1778772055196,33.45,81096.02,0.0,-0.64481,0.00016,25.94155]
[1778772055597,33.45,81096.02,0.0,-0.64481,0.00016,25.94155]
[1778772055599,33.45,81096.02,0.0,-0.64481,0.00016,25.94155]
[1778772056310,33.45,81096.02,0.0,-0.64481,0.00016,25.94155]
[1778772056330,33.45,81083.52,0.0,-0.64681,0.00016,25.88557]
[1778772057210,33.45,81081.55,0.0,-0.64712,0.00016,25.8767]
[1778772057599,33.45,81081.55,0.0,-0.64712,0.00016,25.8767]
[1778772058325,33.45,81081.55,0.0,-0.64712,0.00016,25.8767]
[1778772058217,33.45,81089.73,0.0,-0.64582,0.00016,25.91349]
[1778772059224,33.45,81094.61,0.0,-0.64504,0.00016,25.93533]
[1778772059561,33.45,81094.61,0.0,-0.64504,0.00016,25.93533]
[1778772059997,33.45,81094.61,0.0,-0.64504,0.00016,25.93533]
[1778772061077,33.45,81097.95,0.0,-0.6445,0.00016,25.95021]
[1778772061238,33.45,81104.04,0.0,-0.64353,0.00016,25.97721]
[1778772062061,33.45,81104.04,0.0,-0.64353,0.00016,25.97721]
[1778772062245,33.45,81110.9,0.0,-0.64243,0.00016,26.00745]
[1778772062476,33.45,81110.9,0.0,-0.64243,0.00016,26.00745]
[1778772063253,33.45,81110.34,0.0,-0.64252,0.00016,26.00498]
[1778772064259,33.45,81106.13,0.0,-0.64319,0.00016,25.98644]
[1778772064622,33.45,81106.13,0.0,-0.64319,0.00016,25.98644]
[1778772066446,33.45,81102.89,0.0,-0.64372,0.00016,25.97207]
[1778772066583,33.45,81102.89,0.0,-0.64372,0.00016,25.97207]
[1778772067280,33.45,81099.55,0.0,-0.64425,0.00016,25.95725]
[1778772067564,33.45,81099.55,0.0,-0.64425,0.00016,25.95725]
[1778772068099,33.45,81099.55,0.0,-0.64425,0.00016,25.95725]
[1778772071308,33.45,81092.3,0.0,-0.64541,0.00016,25.92493]
[1778772072115,33.45,81092.3,0.0,-0.64541,0.00016,25.92493]
[1778772072315,33.45,81082.6,0.0,-0.64696,0.00016,25.88136]
[1778772073335,33.45,81073.87,0.0,-0.64835,0.00016,25.84171]
[1778772074332,33.45,81060.88,0.0,-0.65043,0.00016,25.78223]
[1778772075339,33.45,81053.57,0.0,-0.65159,0.00016,25.74845]
[1778772075612,33.45,81053.57,0.0,-0.65159,0.00016,25.74845]
[1778772075671,33.45,81053.57,0.0,-0.65159,0.00016,25.74845]
[1778772076346,33.45,81050.88,0.0,-0.65202,0.00016,25.73594]
[1778772078360,33.45,81047.06,0.0,-0.65263,0.00016,25.71811]
[1778772079368,33.45,81037.9,0.0,-0.65408,0.00016,25.67531]
[1778772081382,33.45,81030.72,0.0,-0.65522,0.00016,25.64156]
[1778772082390,33.45,81038.76,0.0,-0.65394,0.00016,25.67937]
[1778772086308,33.45,81037.74,0.0,-0.65411,0.00016,25.67459]
[1778772091453,33.45,81038.18,0.0,-0.65405,0.00016,25.67284]
[1778772094478,33.45,81048.18,0.0,-0.65247,0.00016,25.71955]
[1778772099521,33.45,81050.43,0.0,-0.65211,0.00016,25.72989]
[1778772104556,33.45,81052.96,0.0,-0.65172,0.00016,25.74152]
[1778772105563,33.45,81058.47,0.0,-0.65084,0.00016,25.76694]
[1778772110598,33.45,81059.61,0.0,-0.65067,0.00016,25.77202]
[1778772111605,33.45,81049.26,0.0,-0.65231,0.00016,25.72413]
[1778772115633,33.45,81050.53,0.0,-0.65211,0.00016,25.72996]
[1778772120668,33.45,81048.68,0.0,-0.65241,0.00016,25.72132]
[1778772122682,33.45,81055.27,0.0,-0.65136,0.00016,25.75184]
[1778772125703,33.44,81059.17,0.0,-0.65075,0.00016,25.76971]
[1778772128733,33.44,81047.51,0.0,-0.6526,0.00016,25.71562]
[1778772129740,33.44,81043.57,0.0,-0.65323,0.00016,25.69726]
[1778772130747,33.44,81032.63,0.0,-0.65496,0.00016,25.64598]
[1778772132761,33.44,81030.66,0.0,-0.65527,0.00016,25.63679]
[1778772137796,33.45,81026.63,0.0,-0.6559,0.00016,25.61805]
[1778772139810,33.45,81031.6,0.0,-0.65511,0.00016,25.64167]
[1778772142831,33.45,81027.44,0.0,-0.65576,0.00016,25.62219]
[1778772146859,33.45,81031.84,0.0,-0.65505,0.00016,25.64322]
[1778772150887,33.45,81027.42,0.0,-0.65574,0.00016,25.62255]
[1778772155922,33.45,81021.55,0.0,-0.65668,0.00016,25.59112]
[1778772158184,33.45,81020.83,0.0,-0.6568,0.00016,25.5877]
[1778772158414,33.45,81020.83,0.0,-0.6568,0.00016,25.5877]
[1778772158947,33.45,81000.29,0.0,-0.66004,0.00016,25.48911]
[1778772159954,33.45,80999.45,0.0,-0.66018,0.00016,25.48499]
[1778772160961,33.45,81005.5,0.0,-0.65922,0.00016,25.51412]
[1778772162151,33.45,81005.5,0.0,-0.65922,0.00016,25.51412]
[1778772164989,33.45,81002.08,0.0,-0.65977,0.00016,25.49734]
[1778772168013,33.45,80996.71,0.0,-0.66062,0.00016,25.47119]
[1778772171352,33.45,80994.85,0.0,-0.66092,0.00016,25.46208]
[1778772171412,33.45,80994.13,0.0,-0.66103,0.00016,25.45855]
[1778772173257,33.45,80990.77,0.0,-0.66156,0.00016,25.44216]
[1778772173694,33.45,80990.1,0.0,-0.66167,0.00016,25.43888]
[1778772174056,33.45,80981.96,0.0,-0.66295,0.00016,25.39905]
[1778772175384,33.45,80978.43,0.0,-0.6635,0.00016,25.38173]
[1778772178084,33.45,80971.76,0.0,-0.66455,0.00016,25.34868]
[1778772179091,33.45,80967.9,0.0,-0.66517,0.00016,25.32939]
[1778772181105,33.44,80963.94,0.0,-0.6658,0.00016,25.30938]
[1778772183119,33.44,80975.06,0.0,-0.66406,0.00016,25.36438]
[1778772184126,33.44,80971.07,0.0,-0.66468,0.00016,25.34469]
[1778772185497,33.44,80971.07,0.0,-0.66468,0.00016,25.34469]
[1778772185648,33.44,80968.06,0.0,-0.66516,0.00016,25.32959]
[1778772186140,33.44,80958.05,0.0,-0.66673,0.00016,25.27958]
[1778772186599,33.44,80958.05,0.0,-0.66673,0.00016,25.27958]
[1778772187315,33.44,80958.05,0.0,-0.66673,0.00016,25.27958]
[1778772187329,33.44,80956.15,0.0,-0.66703,0.00016,25.26994]
[1778772188848,33.44,80955.47,0.0,-0.66715,0.00016,25.2664]
[1778772189161,33.44,80949.61,0.0,-0.66807,0.00016,25.23686]
[1778772189850,33.44,80949.61,0.0,-0.66807,0.00016,25.23686]
[1778772190044,33.44,80949.61,0.0,-0.66807,0.00016,25.23686]
[1778772190366,33.44,80949.61,0.0,-0.66807,0.00016,25.23686]
[1778772190423,33.44,80949.69,0.0,-0.66806,0.00016,25.23714]
[1778772191181,33.44,80935.54,0.0,-0.67027,0.00016,25.16549]
[1778772192188,33.44,80929.82,0.0,-0.67116,0.00016,25.1363]
[1778772197223,33.43,80929.66,0.0,-0.67119,0.00016,25.13526]
[1778772198732,33.43,80929.42,0.0,-0.67123,0.00016,25.13401]
[1778772198808,33.43,80929.42,0.0,-0.67123,0.00016,25.13401]
[1778772199237,33.43,80930.67,0.0,-0.67104,0.00016,25.14035]
[1778772201251,33.43,80933.64,0.0,-0.67058,0.00016,25.15541]
[1778772202363,33.43,80933.64,0.0,-0.67058,0.00016,25.15541]
[1778772202371,33.43,80939.31,0.0,-0.66969,0.00016,25.18416]
[1778772203308,33.43,80939.31,0.0,-0.66969,0.00016,25.18416]
[1778772203409,33.43,80945.12,0.0,-0.66879,0.00016,25.21348]
[1778772206286,33.43,80951.22,0.0,-0.66785,0.00016,25.24393]
[1778772207293,33.43,80960.35,0.0,-0.66642,0.00016,25.28955]
[1778772208300,33.43,80964.61,0.0,-0.66576,0.00016,25.31075]
[1778772210314,33.43,80969.26,0.0,-0.66503,0.00016,25.33375]
[1778772212328,33.43,80973.38,0.0,-0.66441,0.00016,25.35011]
[1778772217363,33.43,80972.99,0.0,-0.66449,0.00016,25.34776]
[1778772222398,33.42,80973.68,0.0,-0.66439,0.00016,25.35075]
[1778772224412,33.42,80998.66,0.0,-0.66047,0.00016,25.47288]
[1778772225419,33.42,81002.41,0.0,-0.65988,0.00016,25.49117]
[1778772227433,33.42,80997.88,0.0,-0.6606,0.00016,25.46906]
[1778772232479,33.42,81003.23,0.0,-0.65978,0.00016,25.49427]
[1778772237514,33.42,81000.79,0.0,-0.66016,0.00016,25.48244]
[1778772240535,33.41,81005.11,0.0,-0.65949,0.00016,25.50312]
[1778772245236,33.41,81006.1,0.0,-0.65935,0.00016,25.50753]
[1778772245485,33.41,81006.1,0.0,-0.65935,0.00016,25.50753]
[1778772245570,33.41,81013.09,0.0,-0.65825,0.00016,25.54105]
[1778772246582,33.41,81024.42,0.0,-0.65645,0.00016,25.5952]
[1778772247587,33.41,81031.12,0.0,-0.65539,0.00016,25.627]
[1778772252625,33.41,81030.75,0.0,-0.65544,0.00016,25.62546]
[1778772257660,33.42,81028.3,0.0,-0.65582,0.00016,25.6141]
[1778772259674,33.42,81032.97,0.0,-0.65508,0.00016,25.63626]
[1778772263702,33.42,81028.86,0.0,-0.65572,0.00016,25.61698]
[1778772268737,33.42,81027.16,0.0,-0.65598,0.00016,25.60917]
[1778772273773,33.42,81027.61,0.0,-0.65592,0.00016,25.60772]
[1778772274780,33.42,81036.39,0.0,-0.65453,0.00016,25.64921]
[1778772278808,33.42,81035.51,0.0,-0.65466,0.00016,25.6452]
[1778772283843,33.42,81035.07,0.0,-0.65473,0.00016,25.64329]
[1778772286864,33.42,81027.47,0.0,-0.65593,0.00016,25.60753]
[1778772291899,33.43,81026.04,0.0,-0.65615,0.00016,25.60092]
[1778772296934,33.43,81027.18,0.0,-0.65596,0.00016,25.60644]
[1778772301969,33.43,81026.59,0.0,-0.65605,0.00016,25.60373]
[1778772307004,33.43,81025.47,0.0,-0.65623,0.00016,25.59849]
[1778772310026,33.43,81030.37,0.0,-0.65545,0.00016,25.62173]
[1778772314055,33.43,81023.57,0.0,-0.65653,0.00016,25.58953]
[1778772315062,33.43,81016.57,0.0,-0.65763,0.00016,25.55619]
[1778772320097,33.43,81019.56,0.0,-0.65715,0.00016,25.57074]
[1778772325132,33.43,81018.33,0.0,-0.65733,0.00016,25.56527]
[1778772330168,33.44,81012.76,0.0,-0.6582,0.00016,25.53907]
[1778772331174,33.44,81008.57,0.0,-0.65888,0.00016,25.51507]
[1778772336209,33.44,81008.36,0.0,-0.65891,0.00016,25.5141]
[1778772341244,33.44,81004.85,0.0,-0.65946,0.00016,25.49723]
[1778772346279,33.44,81002.6,0.0,-0.65982,0.00016,25.48632]
[1778772351314,33.43,81001.61,0.0,-0.65999,0.00016,25.48116]
[1778772356312,33.43,81001.33,0.0,-0.66004,0.00016,25.4795]
[1778772356473,33.43,81001.33,0.0,-0.66004,0.00016,25.4795]
[1778772356530,33.43,81001.01,0.0,-0.6601,0.00016,25.47788]
[1778772357450,33.43,81001.01,0.0,-0.6601,0.00016,25.47788]
[1778772357650,33.43,80998.44,0.0,-0.6605,0.00016,25.46535]
[1778772358566,33.43,80998.44,0.0,-0.6605,0.00016,25.46535]
[1778772359370,33.43,80989.98,0.0,-0.66184,0.00016,25.42407]
[1778772364405,33.43,80992.09,0.0,-0.66151,0.00016,25.43417]
[1778772366419,33.43,80987.69,0.0,-0.66221,0.00016,25.41259]
[1778772371454,33.43,80988.3,0.0,-0.66212,0.00016,25.41537]
[1778772377496,33.42,80988.65,0.0,-0.66208,0.00016,25.41681]
[1778772382531,33.42,80988.13,0.0,-0.66217,0.00016,25.41403]
[1778772387566,33.42,80988.36,0.0,-0.66214,0.00016,25.41492]
[1778772388573,33.42,80992.47,0.0,-0.66149,0.00016,25.43493]
[1778772393608,33.42,80994.45,0.0,-0.66121,0.00016,25.44037]
[1778772400658,33.42,80994.46,0.0,-0.66123,0.00016,25.44001]
[1778772405693,33.41,80993.4,0.0,-0.6614,0.00016,25.43458]
[1778772411735,33.41,80990.36,0.0,-0.66189,0.00016,25.41949]
[1778772416770,33.41,80989.52,0.0,-0.66203,0.00016,25.41519]
[1778772421805,33.41,80985.87,0.0,-0.66262,0.00016,25.39694]
[1778772426840,33.4,80984.92,0.0,-0.66279,0.00016,25.39164]
[1778772431875,33.4,80986.49,0.0,-0.66256,0.00016,25.39886]
[1778772436183,33.4,80995.7,0.0,-0.66111,0.00016,25.44374]
[1778772437917,33.4,81000.56,0.0,-0.66034,0.00016,25.46731]
[1778772439932,33.4,81007.28,0.0,-0.65929,0.00016,25.4997]
[1778772444966,33.4,81008.98,0.0,-0.65903,0.00016,25.50751]
[1778772447109,33.39,81012.74,0.0,-0.65845,0.00016,25.52533]
[1778772452015,33.4,81016.71,0.0,-0.65783,0.00016,25.54086]
[1778772456043,33.4,81021.21,0.0,-0.6571,0.00016,25.56279]
[1778772461078,33.4,81026.37,0.0,-0.65626,0.00016,25.58787]
[1778772466113,33.41,81019.64,0.0,-0.65732,0.00016,25.55615]
[1778772467120,33.41,81009.71,0.0,-0.65889,0.00016,25.50857]
[1778772468721,33.41,81002.89,0.0,-0.65996,0.00016,25.47571]
[1778772474169,33.41,81001.95,0.0,-0.6601,0.00016,25.47156]
[1778772479204,33.41,81002.28,0.0,-0.66003,0.00016,25.47346]
[1778772484239,33.41,81004.32,0.0,-0.6597,0.00016,25.48358]
[1778772485246,33.41,81008.85,0.0,-0.65899,0.00016,25.50553]
[1778772487039,33.41,81008.43,0.0,-0.65905,0.00016,25.5036]
[1778772487260,33.41,81002.72,0.0,-0.65995,0.00016,25.47615]
[1778772491673,33.42,80997.82,0.0,-0.6607,0.00016,25.4529]
[1778772495109,33.42,80996.73,0.0,-0.66086,0.00016,25.44803]
[1778772502369,33.42,80991.75,0.0,-0.66163,0.00016,25.42414]
[1778772507404,33.43,80989.24,0.0,-0.66202,0.00016,25.41208]
[1778772510426,33.43,80985.57,0.0,-0.66259,0.00016,25.39428]
[1778772511826,33.43,80976.84,0.0,-0.66398,0.00016,25.34747]
[1778772514853,33.43,80971.77,0.0,-0.66477,0.00016,25.32255]
[1778772518482,33.43,80975.81,0.0,-0.66413,0.00016,25.34275]
[1778772523517,33.43,80976.51,0.0,-0.66402,0.00016,25.34642]
[1778772525531,33.43,80982.3,0.0,-0.6631,0.00016,25.37498]
[1778772529714,33.43,80985.77,0.0,-0.66256,0.00016,25.39204]
[1778772530566,33.43,80990.09,0.0,-0.66188,0.00016,25.41317]
[1778772532580,33.43,80994.95,0.0,-0.66111,0.00016,25.43693]
[1778772533587,33.43,80999.08,0.0,-0.66045,0.00016,25.45715]
[1778772535601,33.44,81004.34,0.0,-0.65961,0.00016,25.48289]
[1778772540636,33.44,81005.61,0.0,-0.65939,0.00016,25.48968]
[1778772545671,33.45,80999.69,0.0,-0.6603,0.00016,25.46179]
[1778772547774,33.45,80993.16,0.0,-0.66132,0.00016,25.43027]
[1778772554735,33.45,80997.77,0.0,-0.66059,0.00016,25.45278]
[1778772556748,33.45,81001.76,0.0,-0.65996,0.00016,25.47206]
[1778772561783,33.45,80994.49,0.0,-0.66108,0.00016,25.43755]
[1778772565812,33.46,80986.8,0.0,-0.66227,0.00016,25.40077]
[1778772567826,33.46,80979.83,0.0,-0.66336,0.00016,25.36662]
[1778772570847,33.46,80976.25,0.0,-0.66392,0.00016,25.34908]
[1778772572861,33.46,80980.99,0.0,-0.6632,0.00016,25.36855]
[1778772577900,33.46,80983.89,0.0,-0.66274,0.00016,25.38286]
[1778772581928,33.46,80978.94,0.0,-0.66351,0.00016,25.35864]
[1778772586963,33.46,80978.13,0.0,-0.66364,0.00016,25.35475]
[1778772589821,33.46,80981.99,0.0,-0.66303,0.00016,25.37376]
[1778772590991,33.46,80986.18,0.0,-0.66237,0.00016,25.39429]
[1778772596026,33.46,80988.05,0.0,-0.66208,0.00016,25.40345]
[1778772601062,33.46,80985.14,0.0,-0.66253,0.00016,25.38924]
[1778772605089,33.46,80993.45,0.0,-0.66123,0.00016,25.42981]
[1778772606097,33.46,81004.27,0.0,-0.65952,0.00016,25.48237]
[1778772608110,33.46,81006.24,0.0,-0.6592,0.00016,25.49212]
[1778772611131,33.47,81010.51,0.0,-0.65851,0.00016,25.51295]
[1778772612950,33.47,81017.65,0.0,-0.65738,0.00016,25.5473]
[1778772613563,33.47,81021.2,0.0,-0.65681,0.00016,25.56428]
[1778772619187,33.47,81021.2,0.0,-0.6568,0.00016,25.56465]
[1778772622208,33.47,81027.22,0.0,-0.65584,0.00016,25.59339]
[1778772624222,33.47,81031.37,0.0,-0.65518,0.00016,25.61308]
[1778772627243,33.47,81037.09,0.0,-0.65427,0.00016,25.64007]
[1778772632278,33.48,81043.51,0.0,-0.65327,0.00016,25.6663]
[1778772638320,33.48,81044.06,0.0,-0.65318,0.00016,25.66887]
[1778772641450,33.48,81056.21,0.0,-0.65125,0.00016,25.7252]
[1778772643355,33.47,81058.63,0.0,-0.65087,0.00016,25.73626]
[1778772644362,33.47,81064.21,0.0,-0.64999,0.00016,25.76183]
[1778772649398,33.47,81065.53,0.0,-0.64979,0.00016,25.76752]
[1778772654434,33.47,81067.61,0.0,-0.64947,0.00016,25.77669]
[1778772656448,33.47,81061.42,0.0,-0.65046,0.00016,25.7482]
[1778772658462,33.47,81057.75,0.0,-0.65105,0.00016,25.73121]
[1778772660476,33.47,81052.34,0.0,-0.65191,0.00016,25.70615]
[1778772665511,33.47,81053.22,0.0,-0.65178,0.00016,25.71011]
[1778772669539,33.46,81033.5,0.0,-0.65491,0.00016,25.618]
[1778772670546,33.46,81029.47,0.0,-0.65554,0.00016,25.59905]
[1778772675581,33.47,81015.23,0.0,-0.65778,0.00016,25.53176]
[1778772676588,33.47,81015.08,0.0,-0.6578,0.00016,25.53115]
[1778772681623,33.47,81014.35,0.0,-0.6579,0.00016,25.52823]
[1778772683637,33.47,81018.79,0.0,-0.65719,0.00016,25.54964]
[1778772684644,33.47,81022.51,0.0,-0.6566,0.00016,25.56743]
[1778772689679,33.48,81022.14,0.0,-0.65664,0.00016,25.56618]
[1778772694714,33.48,81022.47,0.0,-0.65659,0.00016,25.56441]
[1778772699749,33.49,81021.98,0.0,-0.65664,0.00016,25.56266]
[1778772706809,33.49,81022.39,0.0,-0.65655,0.00016,25.5654]
[1778772711843,33.5,81022.43,0.0,-0.65652,0.00016,25.56615]
[1778772716878,33.5,81022.32,0.0,-0.65652,0.00016,25.5662]
[1778772721913,33.51,81020.45,0.0,-0.65679,0.00016,25.55792]
[1778772723937,33.51,81010.82,0.0,-0.65831,0.00016,25.51228]
[1778772724943,33.51,81007.33,0.0,-0.65885,0.00016,25.4957]
[1778772725622,33.51,81007.33,0.0,-0.65885,0.00016,25.4957]
[1778772725951,33.51,80984.3,0.0,-0.66247,0.00016,25.38437]
[1778772726962,33.51,80984.3,0.0,-0.66247,0.00016,25.38437]
[1778772726987,33.51,80977.38,0.0,-0.66355,0.00016,25.35057]
[1778772729070,33.51,80979.45,0.0,-0.66322,0.00016,25.36085]
[1778772732999,33.51,80984.69,0.0,-0.66238,0.00016,25.387]
[1778772734006,33.52,80994.19,0.0,-0.66089,0.00016,25.43329]
[1778772738036,33.52,80994.97,0.0,-0.66076,0.00016,25.43723]
[1778772742064,33.52,81002.53,0.0,-0.65956,0.00016,25.474]
[1778772743072,33.52,81007.54,0.0,-0.65877,0.00016,25.4982]
[1778772746094,33.52,81003.89,0.0,-0.65933,0.00016,25.48104]
[1778772747101,33.52,80996.22,0.0,-0.66053,0.00016,25.4442]
[1778772752137,33.53,80989.04,0.0,-0.66165,0.00016,25.40635]
[1778772757474,33.53,80986.87,0.0,-0.66197,0.00016,25.39627]
[1778772762090,33.53,80981.71,0.0,-0.66277,0.00016,25.3714]
[1778772766242,33.54,80987.11,0.0,-0.66192,0.00016,25.39782]
[1778772769264,33.54,80998.47,0.0,-0.66014,0.00016,25.45288]
[1778772770270,33.54,81004.49,0.0,-0.65918,0.00016,25.48205]
[1778772772289,33.54,81012.42,0.0,-0.65792,0.00016,25.52029]
[1778772774093,33.54,81012.42,0.0,-0.65792,0.00016,25.52029]
[1778772774151,33.54,81012.42,0.0,-0.65792,0.00016,25.52029]
[1778772775002,33.54,81016.74,0.0,-0.65723,0.00016,25.54121]
[1778772775310,33.54,81022.02,0.0,-0.6564,0.00016,25.56624]
[1778772777387,33.54,81014.51,0.0,-0.65757,0.00016,25.5308]
[1778772778330,33.54,81006.47,0.0,-0.65884,0.00016,25.49249]
[1778772781351,33.55,81004.85,0.0,-0.65908,0.00016,25.48508]
[1778772782358,33.55,81014.89,0.0,-0.65749,0.00016,25.53318]
[1778772785381,33.55,81015.49,0.0,-0.65739,0.00016,25.53641]
[1778772787394,33.55,81007.33,0.0,-0.65866,0.00016,25.4977]
[1778772791422,33.56,81003.43,0.0,-0.65926,0.00016,25.47945]
[1778772794443,33.56,81008.53,0.0,-0.65844,0.00016,25.50438]
[1778772799478,33.56,81007.31,0.0,-0.65862,0.00016,25.49909]
[1778772803508,33.57,81002.34,0.0,-0.65938,0.00016,25.47576]
[1778772808543,33.57,81002.59,0.0,-0.65932,0.00016,25.47762]
[1778772810557,33.57,80998.62,0.0,-0.65994,0.00016,25.45869]
[1778772812571,33.57,80988.96,0.0,-0.66147,0.00016,25.40818]
[1778772813578,33.57,80985.25,0.0,-0.66205,0.00016,25.39014]
[1778772817606,33.57,80991.89,0.0,-0.66101,0.00016,25.42233]
[1778772822641,33.57,80991.58,0.0,-0.66107,0.00016,25.42062]
[1778772824658,33.57,80984.97,0.0,-0.66211,0.00016,25.38846]
[1778772829693,33.57,80982.27,0.0,-0.66253,0.00016,25.37523]
[1778772830700,33.57,80978.38,0.0,-0.66314,0.00016,25.35621]
[1778772832194,33.57,80978.38,0.0,-0.66314,0.00016,25.35621]
[1778772831707,33.57,80967.11,0.0,-0.66491,0.00016,25.30072]
[1778772833064,33.57,80967.11,0.0,-0.66491,0.00016,25.30072]
[1778772833190,33.57,80967.11,0.0,-0.66491,0.00016,25.30072]
[1778772833198,33.57,80955.31,0.0,-0.66676,0.00016,25.24204]
[1778772834192,33.57,80955.31,0.0,-0.66676,0.00016,25.24204]
[1778772833721,33.57,80953.91,0.0,-0.66698,0.00016,25.23493]
[1778772834692,33.57,80953.91,0.0,-0.66698,0.00016,25.23493]
[1778772835071,33.57,80953.91,0.0,-0.66698,0.00016,25.23493]
[1778772835172,33.57,80955.22,0.0,-0.66678,0.00016,25.24132]
[1778772840083,33.56,80954.99,0.0,-0.66684,0.00016,25.23962]
[1778772840195,33.56,80954.99,0.0,-0.66684,0.00016,25.23962]
[1778772840233,33.56,80951.3,0.0,-0.66742,0.00016,25.22108]
[1778772841083,33.56,80951.3,0.0,-0.66742,0.00016,25.22108]
[1778772841107,33.56,80937.05,0.0,-0.66964,0.00016,25.14938]
[1778772841779,33.56,80928.86,0.0,-0.67092,0.00016,25.10783]
[1778772843203,33.56,80928.86,0.0,-0.67092,0.00016,25.10783]
[1778772842788,33.56,80924.41,0.0,-0.67161,0.00016,25.08515]
[1778772843308,33.56,80924.41,0.0,-0.67161,0.00016,25.08515]
[1778772843794,33.56,80936.75,0.0,-0.66969,0.00016,25.14773]
[1778772844557,33.56,80936.75,0.0,-0.66969,0.00016,25.14773]
[1778772844801,33.56,80940.34,0.0,-0.66913,0.00016,25.16577]
[1778772845706,33.56,80940.34,0.0,-0.66913,0.00016,25.16577]
[1778772845909,33.56,80940.34,0.0,-0.66913,0.00016,25.16577]
[1778772846019,33.56,80930.48,0.0,-0.67067,0.00016,25.11584]
[1778772846822,33.56,80919.05,0.0,-0.67245,0.00016,25.05756]
[1778772847444,33.56,80919.05,0.0,-0.67245,0.00016,25.05756]
[1778772849060,33.56,80918.0,0.0,-0.67261,0.00016,25.05218]
[1778772849161,33.56,80916.53,0.0,-0.67284,0.00015,25.04466]
[1778772850849,33.56,80911.96,0.0,-0.67354,0.00015,25.02122]
[1778772853648,33.56,80911.24,0.0,-0.67365,0.00015,25.01757]
[1778772853808,33.56,80911.24,0.0,-0.67365,0.00015,25.01757]
[1778772853870,33.56,80911.05,0.0,-0.67368,0.00015,25.01662]
[1778772857898,33.56,80907.36,0.0,-0.67425,0.00015,24.99775]
[1778772858905,33.56,80902.88,0.0,-0.67494,0.00015,24.97465]
[1778772860919,33.56,80896.85,0.0,-0.67587,0.00015,24.94352]
[1778772861350,33.56,80896.85,0.0,-0.67587,0.00015,24.94352]
[1778772861926,33.56,80890.17,0.0,-0.6769,0.00015,24.90882]
[1778772862933,33.56,80901.93,0.0,-0.67508,0.00015,24.97005]
[1778772863940,33.56,80906.76,0.0,-0.67433,0.00015,24.99506]
[1778772864973,33.56,80906.76,0.0,-0.67433,0.00015,24.99506]
[1778772865061,33.56,80906.76,0.0,-0.67433,0.00015,24.99506]
[1778772865074,33.56,80903.46,0.0,-0.67484,0.00015,24.97805]
[1778772865954,33.56,80899.79,0.0,-0.6754,0.00015,24.95909]
[1778772867337,33.56,80898.63,0.0,-0.67558,0.00015,24.95313]
[1778772868975,33.56,80888.82,0.0,-0.67709,0.00015,24.9022]
[1778772871996,33.57,80887.12,0.0,-0.67737,0.00015,24.8897]
[1778772873696,33.57,80887.73,0.0,-0.67727,0.00015,24.893]
[1778772873808,33.57,80887.73,0.0,-0.67727,0.00015,24.893]
[1778772874010,33.57,80894.62,0.0,-0.6762,0.00015,24.92904]
[1778772875017,33.57,80905.16,0.0,-0.67457,0.00015,24.98374]
[1778772876025,33.57,80910.35,0.0,-0.67377,0.00015,25.01053]
[1778772878038,33.57,80905.57,0.0,-0.67451,0.00015,24.98591]
[1778772879045,33.57,80901.17,0.0,-0.67518,0.00015,24.96319]
[1778772880052,33.57,80896.95,0.0,-0.67583,0.00015,24.94136]
[1778772885087,33.57,80897.11,0.0,-0.6758,0.00015,24.94249]
[1778772888108,33.57,80901.49,0.0,-0.67512,0.00015,24.96535]
[1778772889115,33.57,80904.75,0.0,-0.67461,0.00015,24.98224]
[1778772891129,33.57,80907.71,0.0,-0.67416,0.00015,24.99753]
[1778772892150,33.57,80916.45,0.0,-0.6728,0.00015,25.04244]
[1778772893150,33.57,80930.13,0.0,-0.67068,0.00016,25.11214]
[1778772894157,33.57,80928.75,0.0,-0.6709,0.00016,25.10505]
[1778772895164,33.57,80924.36,0.0,-0.67158,0.00016,25.08265]
[1778772895738,33.57,80924.36,0.0,-0.67158,0.00016,25.08265]
[1778772896268,33.57,80924.36,0.0,-0.67158,0.00016,25.08265]
[1778772896287,33.57,80924.62,0.0,-0.67154,0.00016,25.08392]
[1778772901206,33.57,80914.21,0.0,-0.67317,0.00015,25.03042]
[1778772902362,33.57,80912.34,0.0,-0.67346,0.00015,25.02081]
[1778772902575,33.57,80912.34,0.0,-0.67346,0.00015,25.02081]
[1778772903220,33.57,80912.37,0.0,-0.67345,0.00015,25.02096]
[1778772906430,33.57,80911.88,0.0,-0.67353,0.00015,25.01843]
[1778772906560,33.57,80911.88,0.0,-0.67353,0.00015,25.01843]
[1778772906661,33.57,80911.88,0.0,-0.67353,0.00015,25.01843]
[1778772907912,33.57,80911.88,0.0,-0.67353,0.00015,25.01843]
[1778772908057,33.57,80911.88,0.0,-0.67353,0.00015,25.01843]
[1778772908256,33.57,80913.79,0.0,-0.67323,0.00015,25.02823]
[1778772909262,33.57,80921.65,0.0,-0.67202,0.00016,25.06845]
[1778772910269,33.57,80924.67,0.0,-0.67155,0.00016,25.08381]
[1778772912284,33.57,80928.52,0.0,-0.67095,0.00016,25.10328]
[1778772914926,33.57,80930.39,0.0,-0.67067,0.00016,25.11264]
[1778772915058,33.57,80930.39,0.0,-0.67067,0.00016,25.11264]
[1778772915304,33.57,80928.88,0.0,-0.6709,0.00016,25.1049]
[1778772918313,33.57,80927.88,0.0,-0.67106,0.00016,25.0997]
[1778772918327,33.56,80927.65,0.0,-0.6711,0.00016,25.09848]
[1778772919334,33.56,80922.62,0.0,-0.67188,0.00016,25.07282]
[1778772921581,33.56,80920.74,0.0,-0.67218,0.00016,25.06319]
[1778772921812,33.56,80920.74,0.0,-0.67218,0.00016,25.06319]
[1778772921815,33.56,80918.29,0.0,-0.67256,0.00016,25.05063]
[1778772924265,33.56,80917.08,0.0,-0.67275,0.00015,25.04443]
[1778772924312,33.56,80917.08,0.0,-0.67275,0.00015,25.04443]
[1778772924369,33.56,80918.79,0.0,-0.67248,0.00016,25.05317]
[1778772929404,33.56,80915.21,0.0,-0.67304,0.00015,25.03478]
[1778772932425,33.56,80919.13,0.0,-0.67245,0.00016,25.05095]
[1778772934439,33.56,80924.58,0.0,-0.67161,0.00016,25.07875]
[1778772940177,33.56,80923.32,0.0,-0.6718,0.00016,25.07225]
[1778772940310,33.56,80923.32,0.0,-0.6718,0.00016,25.07225]
[1778772940481,33.56,80924.93,0.0,-0.67156,0.00016,25.08037]
[1778772945613,33.56,80922.82,0.0,-0.67189,0.00016,25.06951]
[1778772946061,33.56,80922.82,0.0,-0.67189,0.00016,25.06951]
[1778772946104,33.56,80922.14,0.0,-0.67199,0.00016,25.06599]
[1778772947611,33.56,80919.99,0.0,-0.67233,0.00016,25.05501]
[1778772947815,33.56,80919.99,0.0,-0.67233,0.00016,25.05501]
[1778772947916,33.56,80919.69,0.0,-0.67238,0.00016,25.05345]
[1778772953755,33.56,80920.33,0.0,-0.67228,0.00016,25.05669]
[1778772954314,33.56,80920.33,0.0,-0.67228,0.00016,25.05669]
[1778772954584,33.56,80920.77,0.0,-0.67221,0.00016,25.05893]
[1778772957605,33.56,80925.1,0.0,-0.67154,0.00016,25.08099]
[1778772958476,33.56,80925.1,0.0,-0.67154,0.00016,25.08099]
[1778772958557,33.56,80925.1,0.0,-0.67154,0.00016,25.08099]
[1778772958612,33.56,80927.25,0.0,-0.67121,0.00016,25.09189]
[1778772961018,33.56,80926.59,0.0,-0.67131,0.00016,25.0885]
[1778772961085,33.56,80926.59,0.0,-0.67131,0.00016,25.0885]
[1778772961159,33.56,80926.64,0.0,-0.6713,0.00016,25.08872]
[1778772961633,33.56,80935.78,0.0,-0.66988,0.00016,25.13507]
[1778772963352,33.56,80935.78,0.0,-0.66988,0.00016,25.13507]
[1778772962640,33.56,80939.48,0.0,-0.66931,0.00016,25.15372]
[1778772964056,33.56,80939.48,0.0,-0.66931,0.00016,25.15372]
[1778772964151,33.56,80947.4,0.0,-0.66808,0.00016,25.19339]
[1778772967363,33.56,80946.8,0.0,-0.66818,0.00016,25.19016]
[1778772970311,33.56,80943.5,0.0,-0.6687,0.00016,25.17328]
[1778772970343,33.56,80943.63,0.0,-0.66869,0.00016,25.17384]
[1778772973718,33.55,80938.89,0.0,-0.66944,0.00016,25.1496]
[1778772975735,33.55,80935.72,0.0,-0.66994,0.00016,25.13343]
[1778772977115,33.55,80935.72,0.0,-0.66994,0.00016,25.13343]
[1778772977216,33.55,80931.5,0.0,-0.67059,0.00016,25.11199]
[1778772978754,33.55,80928.79,0.0,-0.67102,0.00016,25.09813]
[1778772979822,33.55,80928.79,0.0,-0.67102,0.00016,25.09813]
[1778772980064,33.55,80928.79,0.0,-0.67102,0.00016,25.09813]
[1778772980090,33.55,80931.22,0.0,-0.67064,0.00016,25.11043]
[1778772985808,33.55,80931.48,0.0,-0.67061,0.00016,25.1114]
[1778772986876,33.55,80931.48,0.0,-0.67061,0.00016,25.1114]
[1778772987378,33.55,80931.48,0.0,-0.67061,0.00016,25.1114]
[1778772987408,33.55,80936.98,0.0,-0.66976,0.00016,25.13919]
[1778772992858,33.54,80935.11,0.0,-0.67009,0.00016,25.1253]
[1778772994387,33.54,80935.11,0.0,-0.67009,0.00016,25.1253]
[1778772994886,33.54,80935.42,0.0,-0.67004,0.00016,25.12679]
[1778772995071,33.54,80935.42,0.0,-0.67004,0.00016,25.12679]
[1778772995387,33.54,80935.42,0.0,-0.67004,0.00016,25.12679]
[1778772995409,33.54,80938.14,0.0,-0.66962,0.00016,25.14046]
[1778772998308,33.54,80940.94,0.0,-0.66919,0.00016,25.1544]
[1778772998894,33.54,80941.59,0.0,-0.6691,0.00016,25.15757]
[1778772998900,33.54,80942.01,0.0,-0.66903,0.00016,25.15959]
[1778773002309,33.54,80940.89,0.0,-0.66922,0.00016,25.15373]
[1778773002339,33.54,80939.23,0.0,-0.66948,0.00016,25.14526]
[1778773004310,33.54,80939.23,0.0,-0.66948,0.00016,25.14526]
[1778773004365,33.54,80933.75,0.0,-0.67034,0.00016,25.11735]
[1778773005949,33.54,80930.9,0.0,-0.67078,0.00016,25.10274]
[1778773009371,33.54,80930.69,0.0,-0.67082,0.00016,25.10154]
[1778773009397,33.54,80929.87,0.0,-0.67095,0.00016,25.09731]
[1778773009559,33.54,80929.87,0.0,-0.67095,0.00016,25.09731]
[1778773009977,33.53,80929.69,0.0,-0.67098,0.00016,25.09633]
[1778773010515,33.53,80929.69,0.0,-0.67098,0.00016,25.09633]
[1778773010563,33.53,80929.69,0.0,-0.67098,0.00016,25.09633]
[1778773010984,33.53,80929.43,0.0,-0.67102,0.00016,25.09495]
[1778773016019,33.53,80930.17,0.0,-0.67092,0.00016,25.09839]
[1778773018310,33.53,80930.31,0.0,-0.6709,0.00016,25.09903]
[1778773018382,33.53,80930.82,0.0,-0.67082,0.00016,25.10156]
[1778773024075,33.53,80930.91,0.0,-0.67082,0.00016,25.10158]
[1778773024615,33.53,80930.91,0.0,-0.67082,0.00016,25.10158]
[1778773024821,33.53,80930.91,0.0,-0.67082,0.00016,25.10158]
[1778773025082,33.53,80930.78,0.0,-0.67084,0.00016,25.10085]
[1778773026117,33.53,80930.78,0.0,-0.67084,0.00016,25.10085]
[1778773026309,33.53,80930.78,0.0,-0.67084,0.00016,25.10085]
[1778773026342,33.53,80930.85,0.0,-0.67084,0.00016,25.10114]
[1778773033361,33.53,80929.85,0.0,-0.671,0.00016,25.09578]
[1778773034401,33.52,80929.81,0.0,-0.67101,0.00016,25.09538]
[1778773034559,33.52,80929.52,0.0,-0.67106,0.00016,25.09383]
[1778773035152,33.52,80929.4,0.0,-0.67108,0.00016,25.09315]
[1778773036310,33.52,80929.4,0.0,-0.67108,0.00016,25.09315]
[1778773036409,33.52,80929.56,0.0,-0.67106,0.00016,25.0939]
[1778773039939,33.52,80930.55,0.0,-0.67091,0.00016,25.09873]
[1778773040191,33.52,80934.65,0.0,-0.67028,0.00016,25.11948]
[1778773041060,33.52,80934.65,0.0,-0.67028,0.00016,25.11948]
[1778773041196,33.52,80940.34,0.0,-0.66939,0.00016,25.14818]
[1778773042443,33.52,80940.34,0.0,-0.66939,0.00016,25.14818]
[1778773043210,33.52,80932.69,0.0,-0.67059,0.00016,25.10924]
[1778773043594,33.52,80932.69,0.0,-0.67059,0.00016,25.10924]
[1778773044217,33.52,80924.05,0.0,-0.67194,0.00016,25.06516]
[1778773045224,33.52,80918.66,0.0,-0.67277,0.00016,25.03753]
[1778773047238,33.52,80916.31,0.0,-0.67314,0.00016,25.02544]
[1778773049252,33.52,80913.23,0.0,-0.67362,0.00016,25.00958]
[1778773049974,33.52,80913.23,0.0,-0.67362,0.00016,25.00958]
[1778773050058,33.52,80913.23,0.0,-0.67362,0.00016,25.00958]
[1778773050259,33.52,80913.48,0.0,-0.67358,0.00016,25.01087]
[1778773053377,33.52,80911.39,0.0,-0.67393,0.00016,24.99617]
[1778773053451,33.52,80912.0,0.0,-0.67383,0.00016,24.99932]
[1778773053573,33.52,80912.0,0.0,-0.67383,0.00016,24.99932]
[1778773059322,33.52,80907.53,0.0,-0.67452,0.00015,24.97627]
[1778773059976,33.52,80907.53,0.0,-0.67452,0.00015,24.97627]
[1778773064360,33.52,80904.76,0.0,-0.67495,0.00015,24.96204]
[1778773065385,33.52,80901.79,0.0,-0.67541,0.00015,24.94668]
[1778773066885,33.52,80900.15,0.0,-0.67566,0.00015,24.93821]
[1778773067057,33.52,80900.15,0.0,-0.67566,0.00015,24.93821]
[1778773067380,33.52,80900.2,0.0,-0.67565,0.00015,24.93852]
[1778773072415,33.52,80898.67,0.0,-0.67588,0.00015,24.93085]
[1778773076443,33.52,80894.62,0.0,-0.6765,0.00015,24.90981]
[1778773077450,33.52,80891.37,0.0,-0.677,0.00015,24.89282]
[1778773079464,33.52,80881.05,0.0,-0.6786,0.00015,24.83868]
[1778773081481,33.52,80872.05,0.0,-0.67999,0.00015,24.79088]
[1778773082489,33.52,80885.76,0.0,-0.67788,0.00015,24.86306]
[1778773083496,33.52,80889.54,0.0,-0.6773,0.00015,24.88298]
[1778773087524,33.52,80892.44,0.0,-0.67684,0.00015,24.89856]
[1778773089450,33.52,80892.44,0.0,-0.67684,0.00015,24.89856]
[1778773089561,33.52,80893.2,0.0,-0.67672,0.00015,24.90235]
[1778773089659,33.52,80893.44,0.0,-0.67669,0.00015,24.90342]
[1778773091552,33.52,80888.72,0.0,-0.67743,0.00015,24.87839]
[1778773096588,33.51,80887.68,0.0,-0.67762,0.00015,24.87213]
[1778773097595,33.51,80874.33,0.0,-0.67968,0.00015,24.80166]
[1778773098602,33.51,80871.81,0.0,-0.68007,0.00015,24.78816]
[1778773099609,33.51,80872.18,0.0,-0.68002,0.00015,24.79002]
[1778773101623,33.51,80865.76,0.0,-0.68101,0.00015,24.75576]
[1778773102631,33.51,80860.07,0.0,-0.68189,0.00015,24.72535]
[1778773103637,33.51,80866.88,0.0,-0.68085,0.00015,24.76158]
[1778773105651,33.51,80874.08,0.0,-0.67974,0.00015,24.79968]
[1778773107666,33.51,80877.64,0.0,-0.6792,0.00015,24.81834]
[1778773112705,33.51,80877.46,0.0,-0.67926,0.00015,24.81294]
[1778773113712,33.51,80873.84,0.0,-0.67982,0.00015,24.7937]
[1778773114720,33.5,80858.98,0.0,-0.68211,0.00015,24.71454]
[1778773115726,33.5,80853.8,0.0,-0.68292,0.00015,24.68642]
[1778773116734,33.5,80850.83,0.0,-0.68338,0.00015,24.67015]
[1778773119755,33.5,80845.51,0.0,-0.68422,0.00015,24.64067]
[1778773124063,33.49,80843.97,0.0,-0.68448,0.00015,24.6316]
[1778773124316,33.49,80843.97,0.0,-0.68448,0.00015,24.6316]
[1778773124416,33.49,80843.56,0.0,-0.68456,0.00015,24.6289]
[1778773129831,33.48,80841.46,0.0,-0.68492,0.00015,24.61618]
[1778773132312,33.48,80842.45,0.0,-0.68478,0.00015,24.62132]
[1778773132319,33.48,80842.14,0.0,-0.68483,0.00015,24.61942]
[1778773133755,33.48,80842.25,0.0,-0.68482,0.00015,24.61979]
[1778773133808,33.48,80842.25,0.0,-0.68482,0.00015,24.61979]
[1778773133859,33.48,80842.1,0.0,-0.68485,0.00015,24.61876]
[1778773138894,33.47,80840.56,0.0,-0.68512,0.00015,24.60931]
[1778773142921,33.47,80840.92,0.0,-0.68508,0.00015,24.61063]
[1778773146725,33.46,80840.62,0.0,-0.68516,0.00015,24.60815]
[1778773146978,33.46,80826.5,0.0,-0.68732,0.00015,24.53124]
[1778773147965,33.46,80815.13,0.0,-0.68906,0.00015,24.46845]
[1778773148972,33.46,80810.93,0.0,-0.6897,0.00015,24.44518]
[1778773149692,33.46,80810.93,0.0,-0.6897,0.00015,24.44518]
[1778773149979,33.46,80811.47,0.0,-0.68962,0.00015,24.44808]
[1778773150735,33.46,80811.47,0.0,-0.68962,0.00015,24.44808]
[1778773150986,33.46,80809.43,0.0,-0.68994,0.00015,24.43672]
[1778773156021,33.46,80810.16,0.0,-0.68984,0.00015,24.44038]
[1778773157028,33.46,80813.97,0.0,-0.68926,0.00015,24.46134]
[1778773158163,33.46,80813.97,0.0,-0.68926,0.00015,24.46134]
[1778773161056,33.45,80821.59,0.0,-0.68811,0.00015,24.5029]
[1778773163070,33.45,80820.46,0.0,-0.68829,0.00015,24.49643]
[1778773167804,33.45,80819.35,0.0,-0.68847,0.00015,24.48984]
[1778773168064,33.45,80819.35,0.0,-0.68847,0.00015,24.48984]
[1778773168105,33.45,80819.1,0.0,-0.68851,0.00015,24.48835]
[1778773169112,33.45,80824.38,0.0,-0.68771,0.00015,24.51722]
[1778773172133,33.45,80832.07,0.0,-0.68657,0.00015,24.55487]
[1778773173140,33.45,80836.14,0.0,-0.68595,0.00015,24.57688]
[1778773176161,33.44,80840.31,0.0,-0.68533,0.00015,24.59896]
[1778773181196,33.44,80838.02,0.0,-0.68571,0.00015,24.5855]
[1778773183210,33.44,80827.87,0.0,-0.68728,0.00015,24.52974]
[1778773185224,33.43,80830.44,0.0,-0.68689,0.00015,24.54348]
[1778773186231,33.43,80833.64,0.0,-0.68641,0.00015,24.56079]
[1778773188245,33.43,80843.02,0.0,-0.68498,0.00015,24.61144]
[1778773189252,33.43,80847.21,0.0,-0.68435,0.00015,24.63392]
[1778773191310,33.43,80847.35,0.0,-0.68433,0.00015,24.63444]
[1778773199322,33.42,80846.53,0.0,-0.68453,0.00015,24.62771]
[1778773201336,33.41,80849.95,0.0,-0.68402,0.00015,24.64573]
[1778773202343,33.41,80866.86,0.0,-0.68142,0.00015,24.73635]
[1778773203350,33.41,80874.49,0.0,-0.68025,0.00015,24.77671]
[1778773207071,33.4,80873.94,0.0,-0.68037,0.00015,24.77274]
[1778773207307,33.4,80873.94,0.0,-0.68037,0.00015,24.77274]
[1778773207378,33.4,80876.34,0.0,-0.68001,0.00015,24.78516]
[1778773209393,33.38,80882.58,0.0,-0.67914,0.00015,24.81522]
[1778773214598,33.38,80884.75,0.0,-0.67884,0.00015,24.82557]
[1778773218456,33.37,80887.71,0.0,-0.67843,0.00015,24.83982]
[1778773221477,33.36,80890.77,0.0,-0.67798,0.00016,24.8551]
[1778773226512,33.35,80891.08,0.0,-0.67798,0.00016,24.85529]
[1778773228527,33.35,80896.17,0.0,-0.6772,0.00016,24.88153]
[1778773232554,33.34,80889.06,0.0,-0.67837,0.00016,24.83893]
[1778773234568,33.34,80892.49,0.0,-0.67785,0.00016,24.85651]
[1778773239603,33.33,80894.17,0.0,-0.67763,0.00016,24.86399]
[1778773244638,33.33,80892.85,0.0,-0.67788,0.00016,24.8557]
[1778773249674,33.32,80893.92,0.0,-0.67776,0.00016,24.85996]
[1778773254708,33.31,80892.4,0.0,-0.67804,0.00016,24.85051]
[1778773257729,33.3,80898.08,0.0,-0.67718,0.00016,24.87963]
[1778773259743,33.3,80910.02,0.0,-0.67533,0.00016,24.94181]
[1778773261428,33.3,80917.16,0.0,-0.67423,0.00016,24.97866]
[1778773262059,33.3,80917.16,0.0,-0.67423,0.00016,24.97866]
[1778773262160,33.3,80918.81,0.0,-0.67398,0.00016,24.98704]
[1778773263771,33.3,80921.74,0.0,-0.67353,0.00016,25.00203]
[1778773265785,33.29,80927.99,0.0,-0.67257,0.00016,25.03394]
[1778773266792,33.29,80924.71,0.0,-0.67308,0.00016,25.0168]
[1778773267874,33.29,80924.71,0.0,-0.67308,0.00016,25.0168]
[1778773268056,33.29,80924.71,0.0,-0.67308,0.00016,25.0168]
[1778773268075,33.28,80925.02,0.0,-0.67311,0.00016,25.01598]
[1778773271827,33.27,80928.59,0.0,-0.67258,0.00016,25.0338]
[1778773275855,33.26,80931.63,0.0,-0.67219,0.00016,25.04676]
[1778773280893,33.25,80933.86,0.0,-0.67187,0.00016,25.0571]
[1778773283915,33.25,80938.94,0.0,-0.6711,0.00016,25.08248]
[1778773285279,33.25,80938.94,0.0,-0.6711,0.00016,25.08248]
[1778773285561,33.25,80938.94,0.0,-0.6711,0.00016,25.08248]
[1778773285659,33.24,80940.65,0.0,-0.67085,0.00016,25.09079]
[1778773286778,33.24,80943.36,0.0,-0.67042,0.00016,25.10465]
[1778773286935,33.24,80939.82,0.0,-0.67099,0.00016,25.08629]
[1778773288820,33.24,80937.42,0.0,-0.67137,0.00016,25.07372]
[1778773288949,33.24,80936.07,0.0,-0.67159,0.00016,25.06654]
[1778773294992,33.23,80935.81,0.0,-0.67171,0.00016,25.05968]
[1778773299387,33.23,80935.81,0.0,-0.67171,0.00016,25.05968]
[1778773299560,33.23,80935.81,0.0,-0.67171,0.00016,25.05968]
[1778773299661,33.22,80935.78,0.0,-0.67174,0.00016,25.05864]
[1778773301035,33.22,80915.58,0.0,-0.67491,0.00016,24.95367]
[1778773302042,33.22,80902.44,0.0,-0.67697,0.00016,24.88436]
[1778773303049,33.22,80902.48,0.0,-0.67697,0.00016,24.88439]
[1778773305064,33.21,80911.74,0.0,-0.67554,0.00016,24.93257]
[1778773306071,33.21,80914.9,0.0,-0.67505,0.00016,24.94897]
[1778773311106,33.21,80915.92,0.0,-0.67492,0.00016,24.95351]
[1778773313120,33.21,80921.78,0.0,-0.67401,0.00016,24.98382]
[1778773314127,33.21,80924.7,0.0,-0.67356,0.00016,24.99889]
[1778773316141,33.21,80928.77,0.0,-0.67292,0.00016,25.01977]
[1778773321177,33.2,80933.21,0.0,-0.67225,0.00016,25.04204]
[1778773326211,33.2,80933.39,0.0,-0.67225,0.00016,25.04224]
[1778773330239,33.19,80924.48,0.0,-0.67365,0.00016,24.99574]
[1778773334267,33.19,80927.45,0.0,-0.67319,0.00016,25.01114]
[1778773339303,33.19,80926.22,0.0,-0.67338,0.00016,25.00468]
[1778773343331,33.19,80922.87,0.0,-0.67391,0.00016,24.98719]
[1778773348368,33.19,80920.23,0.0,-0.67433,0.00016,24.97343]
[1778773349375,33.19,80931.44,0.0,-0.67257,0.00016,25.03163]
[1778773351391,33.19,80934.3,0.0,-0.67215,0.00016,25.04236]
[1778773356425,33.19,80935.55,0.0,-0.67196,0.00016,25.0485]
[1778773360459,33.19,80941.93,0.0,-0.67097,0.00016,25.08105]
[1778773361468,33.19,80945.01,0.0,-0.67048,0.00016,25.0968]
[1778773363389,33.19,80946.78,0.0,-0.67021,0.00016,25.1058]
[1778773363604,33.19,80952.31,0.0,-0.66934,0.00016,25.13397]
[1778773363902,33.19,80952.31,0.0,-0.66934,0.00016,25.13397]
[1778773363991,33.19,80952.31,0.0,-0.66934,0.00016,25.13397]
[1778773364489,33.19,80964.76,0.0,-0.66738,0.00016,25.19703]
[1778773364914,33.19,80964.76,0.0,-0.66738,0.00016,25.19703]
[1778773365559,33.19,80964.76,0.0,-0.66738,0.00016,25.19703]
[1778773365647,33.19,80966.78,0.0,-0.66706,0.00016,25.2071]
[1778773371538,33.18,80964.66,0.0,-0.66742,0.00016,25.19569]
[1778773376573,33.18,80966.52,0.0,-0.66715,0.00016,25.20455]
[1778773379594,33.18,80970.55,0.0,-0.66652,0.00016,25.22452]
[1778773384629,33.17,80970.86,0.0,-0.66649,0.00016,25.22553]
[1778773388657,33.17,80974.6,0.0,-0.66591,0.00016,25.24383]
[1778773389664,33.17,80979.53,0.0,-0.66514,0.00016,25.26838]
[1778773390671,33.17,80984.55,0.0,-0.66435,0.00016,25.29327]
[1778773395706,33.16,80988.7,0.0,-0.66372,0.00016,25.31307]
[1778773397416,33.16,80989.07,0.0,-0.66367,0.00016,25.31474]
[1778773397720,33.16,80993.13,0.0,-0.66303,0.00016,25.33468]
[1778773399734,33.16,80997.27,0.0,-0.66238,0.00016,25.35476]
[1778773401748,33.15,80992.72,0.0,-0.66312,0.00016,25.3319]
[1778773406783,33.15,80990.39,0.0,-0.66352,0.00016,25.3195]
[1778773411821,33.14,80996.68,0.0,-0.66257,0.00016,25.3459]
[1778773416856,33.14,80998.01,0.0,-0.66239,0.00016,25.35153]
[1778773421891,33.13,81004.32,0.0,-0.66142,0.00016,25.38167]
[1778773426926,33.12,81004.14,0.0,-0.66148,0.00016,25.37975]
[1778773432075,33.12,81004.17,0.0,-0.66151,0.00016,25.37904]
[1778773432174,33.11,81004.24,0.0,-0.66151,0.00016,25.37895]
[1778773438003,33.11,81001.51,0.0,-0.66198,0.00016,25.36441]
[1778773443157,33.1,81000.92,0.0,-0.6621,0.00016,25.36086]
[1778773447067,33.09,80996.39,0.0,-0.66286,0.00016,25.33718]
[1778773452103,33.09,80994.09,0.0,-0.66326,0.00016,25.32479]
[1778773457138,33.08,80993.65,0.0,-0.66337,0.00016,25.32149]
[1778773462238,33.08,80992.3,0.0,-0.6636,0.00016,25.31444]
[1778773468216,33.07,80991.87,0.0,-0.66372,0.00016,25.31079]
[1778773472719,33.06,80986.8,0.0,-0.66457,0.00016,25.28098]
[1778773478289,33.06,80986.97,0.0,-0.66457,0.00016,25.28098]
[1778773482317,33.05,80983.01,0.0,-0.66522,0.00016,25.2606]
[1778773484331,33.05,80978.23,0.0,-0.66598,0.00016,25.23634]
[1778773486345,33.05,80985.99,0.0,-0.66476,0.00016,25.27507]
[1778773489454,33.05,80992.13,0.0,-0.6638,0.00016,25.30531]
[1778773491931,33.04,80998.27,0.0,-0.66283,0.00016,25.33552]
[1778773497484,33.04,81000.02,0.0,-0.66257,0.00016,25.34365]
[1778773500445,33.03,81007.69,0.0,-0.66138,0.00016,25.38044]
[1778773502460,33.03,81003.26,0.0,-0.6621,0.00016,25.35816]
[1778773507501,33.02,81002.35,0.0,-0.66228,0.00016,25.35268]
[1778773508508,33.02,80995.2,0.0,-0.66343,0.00016,25.31701]
[1778773509515,33.02,81000.56,0.0,-0.66258,0.00016,25.34345]
[1778773510522,33.02,81004.6,0.0,-0.66194,0.00016,25.36324]
[1778773514550,33.01,81008.3,0.0,-0.66138,0.00016,25.3807]
[1778773519585,33.01,81008.49,0.0,-0.66139,0.00016,25.3806]
[1778773521599,33.0,81014.09,0.0,-0.6605,0.00016,25.40771]
[1778773526634,32.99,81015.32,0.0,-0.66035,0.00016,25.41261]
[1778773531669,32.99,81013.69,0.0,-0.66067,0.00016,25.39961]
[1778773536708,32.98,81013.85,0.0,-0.66068,0.00016,25.39931]
[1778773538722,32.98,81020.73,0.0,-0.65959,0.00016,25.43259]
[1778773543760,32.97,81023.96,0.0,-0.65912,0.00016,25.44712]
[1778773548795,32.96,81019.15,0.0,-0.65993,0.00016,25.42239]
[1778773553830,32.95,81017.72,0.0,-0.6602,0.00016,25.41423]
[1778773558865,32.94,81017.73,0.0,-0.66024,0.00016,25.41315]
[1778773562893,32.94,81023.47,0.0,-0.65935,0.00016,25.44035]
[1778773566922,32.93,81027.02,0.0,-0.65882,0.00016,25.45666]
[1778773571957,32.92,81024.54,0.0,-0.65926,0.00016,25.44332]
[1778773576992,32.91,81025.44,0.0,-0.65915,0.00016,25.44682]
[1778773582027,32.91,81022.27,0.0,-0.65968,0.00016,25.43063]
[1778773584043,32.91,81018.65,0.0,-0.66027,0.00016,25.41263]
[1778773589978,32.9,81020.63,0.0,-0.65997,0.00016,25.4219]
[1778773593106,32.9,81024.89,0.0,-0.65932,0.00016,25.43825]
[1778773599149,32.89,81024.9,0.0,-0.65935,0.00016,25.43747]
[1778773604184,32.89,81026.36,0.0,-0.65914,0.00016,25.44392]
[1778773607206,32.88,81022.75,0.0,-0.65974,0.00016,25.42581]
[1778773612240,32.88,81026.19,0.0,-0.65921,0.00016,25.442]
[1778773616352,32.88,81025.28,0.0,-0.65937,0.00016,25.43715]
[1778773616409,32.88,81025.28,0.0,-0.65937,0.00016,25.43715]
[1778773616749,32.88,81025.7,0.0,-0.65931,0.00016,25.43895]
[1778773617509,32.88,81025.7,0.0,-0.65931,0.00016,25.43895]
[1778773617513,32.87,81042.7,0.0,-0.65658,0.00016,25.52144]
[1778773618563,32.87,81042.7,0.0,-0.65658,0.00016,25.52144]
[1778773618660,32.87,81045.68,0.0,-0.6561,0.00016,25.53561]
[1778773622310,32.87,81049.25,0.0,-0.65555,0.00016,25.5522]
[1778773627345,32.86,81050.37,0.0,-0.65541,0.00016,25.55649]
[1778773632383,32.86,81044.5,0.0,-0.65637,0.00016,25.52778]
[1778773634397,32.85,81031.01,0.0,-0.65855,0.00016,25.46209]
[1778773639432,32.83,81033.63,0.0,-0.65825,0.00016,25.47159]
[1778773644467,32.82,81034.06,0.0,-0.65825,0.00016,25.47175]
[1778773646481,32.82,81039.71,0.0,-0.65734,0.00016,25.49896]
[1778773647488,32.81,81045.09,0.0,-0.65648,0.00016,25.52498]
[1778773652523,32.81,81047.09,0.0,-0.65618,0.00016,25.53048]
[1778773655544,32.81,81051.3,0.0,-0.65551,0.00016,25.55058]
[1778773660579,32.81,81054.25,0.0,-0.65504,0.00016,25.56442]
[1778773665614,32.81,81057.45,0.0,-0.65454,0.00016,25.57931]
[1778773670649,32.8,81059.87,0.0,-0.65416,0.00016,25.59047]
[1778773677699,32.8,81059.13,0.0,-0.6543,0.00016,25.58637]
[1778773685755,32.79,81060.24,0.0,-0.65414,0.00016,25.59111]
[1778773690807,32.79,81059.24,0.0,-0.65432,0.00016,25.58601]
[1778773696849,32.79,81056.8,0.0,-0.65473,0.00016,25.57399]
[1778773697856,32.79,81053.09,0.0,-0.65533,0.00016,25.55614]
[1778773698863,32.79,81041.25,0.0,-0.65725,0.00016,25.49879]
[1778773699870,32.79,81045.6,0.0,-0.65655,0.00016,25.51966]
[1778773701884,32.78,81042.05,0.0,-0.65714,0.00016,25.50202]
[1778773706919,32.78,81045.64,0.0,-0.65657,0.00016,25.51917]
[1778773711954,32.78,81044.36,0.0,-0.6568,0.00016,25.50903]
[1778773713968,32.78,81048.65,0.0,-0.65611,0.00016,25.52964]
[1778773719004,32.77,81048.02,0.0,-0.65624,0.00016,25.52595]
[1778773724043,32.77,81050.05,0.0,-0.65592,0.00016,25.53537]
[1778773728071,32.77,81044.59,0.0,-0.65681,0.00016,25.50879]
[1778773728197,32.77,81044.59,0.0,-0.65681,0.00016,25.50879]
[1778773734113,32.76,81042.86,0.0,-0.65712,0.00016,25.4996]
[1778773737764,32.76,81043.29,0.0,-0.65707,0.00016,25.50129]
[1778773738141,32.76,81049.31,0.0,-0.6561,0.00016,25.53029]
[1778773741415,32.76,81049.72,0.0,-0.65603,0.00016,25.53216]
[1778773747204,32.76,81048.65,0.0,-0.65622,0.00016,25.52677]
[1778773753246,32.76,81048.42,0.0,-0.65626,0.00016,25.52546]
[1778773754253,32.76,81042.52,0.0,-0.65722,0.00016,25.49684]
[1778773757792,32.76,81035.61,0.0,-0.65834,0.00016,25.46305]
[1778773763316,32.75,81034.69,0.0,-0.6585,0.00016,25.45802]
[1778773768894,32.75,81037.49,0.0,-0.65807,0.00016,25.47128]
[1778773769358,32.75,81033.61,0.0,-0.6587,0.00016,25.45209]
[1778773771058,32.75,81033.61,0.0,-0.6587,0.00016,25.45209]
[1778773771159,32.75,81018.62,0.0,-0.66115,0.00016,25.37404]
[1778773771372,32.75,81022.07,0.0,-0.6606,0.00016,25.39112]
[1778773772379,32.74,81024.45,0.0,-0.66022,0.00016,25.40274]
[1778773774393,32.74,81033.61,0.0,-0.65875,0.00016,25.44748]
[1778773775458,32.74,81033.61,0.0,-0.65875,0.00016,25.44748]
[1778773776413,32.74,81040.31,0.0,-0.65766,0.00016,25.48023]
[1778773779458,32.74,81041.73,0.0,-0.65744,0.00016,25.48711]
[1778773783467,32.74,81036.46,0.0,-0.65829,0.00016,25.46125]
[1778773784474,32.74,81032.52,0.0,-0.65893,0.00016,25.44193]
[1778773789509,32.74,81034.28,0.0,-0.65865,0.00016,25.45056]
[1778773794545,32.74,81039.45,0.0,-0.65781,0.00016,25.47577]
[1778773795552,32.74,81046.83,0.0,-0.65662,0.00016,25.51165]
[1778773798973,32.74,81049.64,0.0,-0.65616,0.00016,25.52523]
[1778773799003,32.74,81053.8,0.0,-0.65549,0.00016,25.54528]
[1778773799580,32.74,81064.0,0.0,-0.65384,0.00016,25.59416]
[1778773800818,32.74,81064.0,0.0,-0.65384,0.00016,25.59416]
[1778773800870,32.74,81074.73,0.0,-0.65209,0.00016,25.64515]
[1778773802224,32.74,81096.17,0.0,-0.6486,0.00016,25.74562]
[1778773802287,32.74,81096.17,0.0,-0.6486,0.00016,25.74562]
[1778773803106,32.74,81096.17,0.0,-0.6486,0.00016,25.74562]
[1778773803205,32.74,81088.76,0.0,-0.64981,0.00016,25.71112]
[1778773803635,32.74,81078.27,0.0,-0.65151,0.00016,25.66192]
[1778773804642,32.74,81075.28,0.0,-0.652,0.00016,25.64777]
[1778773808255,32.74,81074.07,0.0,-0.6522,0.00016,25.64208]
[1778773808670,32.74,81083.19,0.0,-0.65071,0.00016,25.68509]
[1778773810684,32.74,81071.46,0.0,-0.65262,0.00016,25.62974]
[1778773813705,32.74,81085.18,0.0,-0.65038,0.00016,25.69448]
[1778773814341,32.74,81085.18,0.0,-0.65038,0.00016,25.69448]
[1778773814713,32.74,81089.5,0.0,-0.64968,0.00016,25.71466]
[1778773815304,32.74,81089.5,0.0,-0.64968,0.00016,25.71466]
[1778773816202,32.74,81097.45,0.0,-0.64838,0.00016,25.75168]
[1778773818082,32.74,81098.86,0.0,-0.64815,0.00016,25.75823]
[1778773818311,32.74,81101.11,0.0,-0.64778,0.00016,25.76864]
[1778773818741,32.74,81094.53,0.0,-0.64886,0.00016,25.73816]
[1778773819464,32.74,81094.53,0.0,-0.64886,0.00016,25.73816]
[1778773819728,32.74,81094.53,0.0,-0.64886,0.00016,25.73816]
[1778773819824,32.74,81094.53,0.0,-0.64886,0.00016,25.73816]
[1778773819852,32.74,81094.53,0.0,-0.64886,0.00016,25.73816]
[1778773819895,32.74,81104.93,0.0,-0.64716,0.00016,25.78625]
[1778773823778,32.74,81109.24,0.0,-0.64646,0.00016,25.80602]
[1778773825567,32.74,81109.7,0.0,-0.64638,0.00016,25.80811]
[1778773826661,32.74,81108.96,0.0,-0.6465,0.00016,25.80469]
[1778773826820,32.74,81108.96,0.0,-0.6465,0.00016,25.80469]
[1778773826820,32.74,81108.96,0.0,-0.6465,0.00016,25.80469]
[1778773826874,32.74,81103.72,0.0,-0.64736,0.00016,25.78059]
[1778773827819,32.74,81103.72,0.0,-0.64736,0.00016,25.78059]
[1778773827823,32.74,81103.72,0.0,-0.64736,0.00016,25.78059]
[1778773827921,32.74,81102.19,0.0,-0.64761,0.00016,25.77353]
[1778773829822,32.74,81107.74,0.0,-0.6467,0.00016,25.79908]
[1778773834857,32.74,81110.43,0.0,-0.64629,0.00016,25.80748]
[1778773837879,32.74,81120.65,0.0,-0.64462,0.00016,25.85401]
[1778773839735,32.74,81123.28,0.0,-0.64419,0.00016,25.86588]
[1778773840047,32.74,81123.28,0.0,-0.64419,0.00016,25.86588]
[1778773840085,32.74,81123.28,0.0,-0.64419,0.00016,25.86588]
[1778773840228,32.74,81123.28,0.0,-0.64419,0.00016,25.86588]
[1778773840261,32.74,81123.63,0.0,-0.64413,0.00016,25.86741]
[1778773840900,32.74,81140.04,0.0,-0.64144,0.00016,25.94103]
[1778773841454,32.74,81140.04,0.0,-0.64144,0.00016,25.94103]
[1778773841602,32.74,81140.04,0.0,-0.64144,0.00016,25.94103]
[1778773842173,32.74,81140.04,0.0,-0.64144,0.00016,25.94103]
[1778773842254,32.74,81140.39,0.0,-0.64138,0.00016,25.94261]
[1778773842439,32.74,81140.39,0.0,-0.64138,0.00016,25.94261]
[1778773842916,32.74,81146.8,0.0,-0.64033,0.00016,25.97096]
[1778773848957,32.74,81147.49,0.0,-0.6402,0.00016,25.97437]
[1778773850954,32.74,81146.99,0.0,-0.64028,0.00016,25.97221]
[1778773851240,32.74,81146.99,0.0,-0.64028,0.00016,25.97221]
[1778773854000,32.74,81151.89,0.0,-0.63947,0.00016,25.99407]
[1778773859032,32.75,81150.29,0.0,-0.63972,0.00016,25.98736]
[1778773862060,32.75,81142.47,0.0,-0.641,0.00016,25.95296]
[1778773867096,32.75,81147.81,0.0,-0.64011,0.00016,25.97668]
[1778773868410,32.75,81148.51,0.0,-0.64,0.00016,25.9798]
[1778773868705,32.75,81148.51,0.0,-0.64,0.00016,25.9798]
[1778773868976,32.75,81148.51,0.0,-0.64,0.00016,25.9798]
[1778773869110,32.75,81154.81,0.0,-0.63896,0.00016,26.00751]
[1778773870055,32.75,81154.81,0.0,-0.63896,0.00016,26.00751]
[1778773870117,32.75,81159.34,0.0,-0.63822,0.00016,26.02724]
[1778773871444,32.75,81159.85,0.0,-0.63814,0.00016,26.02941]
[1778773872131,32.75,81159.13,0.0,-0.63826,0.00016,26.0262]
[1778773872389,32.75,81159.13,0.0,-0.63826,0.00016,26.0262]
[1778773873138,32.75,81158.57,0.0,-0.63835,0.00016,26.02369]
[1778773876524,32.74,81157.15,0.0,-0.63859,0.00016,26.01733]
[1778773877171,32.74,81158.71,0.0,-0.63834,0.00016,26.02411]
[1778773877816,32.74,81158.71,0.0,-0.63834,0.00016,26.02411]
[1778773877833,32.74,81158.71,0.0,-0.63834,0.00016,26.02411]
[1778773878180,32.74,81168.81,0.0,-0.63667,0.00017,26.06804]
[1778773878940,32.74,81168.81,0.0,-0.63667,0.00017,26.06804]
[1778773879187,32.74,81172.99,0.0,-0.63599,0.00017,26.08604]
[1778773879707,32.74,81172.99,0.0,-0.63599,0.00017,26.08604]
[1778773880096,32.74,81172.99,0.0,-0.63599,0.00017,26.08604]
[1778773880204,32.74,81154.38,0.0,-0.63905,0.00016,26.00508]
[1778773881334,32.74,81149.82,0.0,-0.63981,0.00016,25.98485]
[1778773882243,32.74,81142.02,0.0,-0.64109,0.00016,25.95047]
[1778773884260,32.74,81147.76,0.0,-0.64014,0.00016,25.97592]
[1778773886382,32.74,81147.02,0.0,-0.64026,0.00016,25.9727]
[1778773887258,32.74,81147.02,0.0,-0.64026,0.00016,25.9727]
[1778773887282,32.74,81153.19,0.0,-0.63925,0.00016,25.99993]
[1778773888717,32.74,81150.77,0.0,-0.63964,0.00016,25.98933]
[1778773888996,32.74,81150.77,0.0,-0.63964,0.00016,25.98933]
[1778773889066,32.74,81150.77,0.0,-0.63964,0.00016,25.98933]
[1778773889301,32.75,81161.15,0.0,-0.63793,0.00016,26.03487]
[1778773889635,32.75,81161.15,0.0,-0.63793,0.00016,26.03487]
[1778773889772,32.75,81161.15,0.0,-0.63793,0.00016,26.03487]
[1778773889775,32.75,81161.15,0.0,-0.63793,0.00016,26.03487]
[1778773889852,32.75,81161.15,0.0,-0.63793,0.00016,26.03487]
[1778773890308,32.74,81157.67,0.0,-0.63851,0.00016,26.01953]
[1778773892322,32.75,81150.8,0.0,-0.63966,0.00016,25.98566]
[1778773896352,32.75,81145.93,0.0,-0.64045,0.00016,25.96428]
[1778773897358,32.75,81141.29,0.0,-0.64121,0.00016,25.9437]
[1778773898365,32.75,81137.14,0.0,-0.6419,0.00016,25.92518]
[1778773901307,32.75,81137.11,0.0,-0.64191,0.00016,25.92496]
[1778773901331,32.75,81137.11,0.0,-0.64191,0.00016,25.92496]
[1778773901359,32.75,81137.11,0.0,-0.64191,0.00016,25.92496]
[1778773902345,32.75,81137.11,0.0,-0.64191,0.00016,25.92496]
[1778773902359,32.74,81130.55,0.0,-0.64299,0.00016,25.89548]
[1778773902676,32.74,81117.06,0.0,-0.6452,0.00016,25.83446]
[1778773903428,32.74,81117.06,0.0,-0.6452,0.00016,25.83446]
[1778773903476,32.74,81117.52,0.0,-0.64512,0.00016,25.83655]
[1778773904408,32.74,81121.87,0.0,-0.64441,0.00016,25.85629]
[1778773905414,32.74,81126.42,0.0,-0.64367,0.00016,25.87684]
[1778773910996,32.74,81126.44,0.0,-0.64367,0.00016,25.87678]
[1778773911005,32.74,81126.03,0.0,-0.64374,0.00016,25.87489]
[1778773911758,32.74,81126.03,0.0,-0.64374,0.00016,25.87489]
[1778773911807,32.74,81138.33,0.0,-0.64172,0.00016,25.93005]
[1778773912463,32.74,81147.02,0.0,-0.64029,0.00016,25.96862]
[1778773914049,32.74,81147.02,0.0,-0.64029,0.00016,25.96862]
[1778773914153,32.74,81148.14,0.0,-0.64011,0.00016,25.97362]
[1778773915024,32.74,81148.14,0.0,-0.64011,0.00016,25.97362]
[1778773915125,32.74,81153.01,0.0,-0.63931,0.00016,25.99497]
[1778773915518,32.74,81153.01,0.0,-0.63931,0.00016,25.99497]
[1778773916029,32.74,81153.01,0.0,-0.63931,0.00016,25.99497]
[1778773917498,32.74,81148.33,0.0,-0.64008,0.00016,25.97434]
[1778773920941,32.74,81148.66,0.0,-0.64002,0.00016,25.97582]
[1778773921019,32.74,81151.64,0.0,-0.63953,0.00016,25.98897]
[1778773921536,32.74,81151.64,0.0,-0.63953,0.00016,25.98897]
[1778773921637,32.74,81157.17,0.0,-0.63862,0.00016,26.01326]
[1778773922533,32.74,81164.47,0.0,-0.63742,0.00016,26.0451]
[1778773923991,32.74,81164.47,0.0,-0.63742,0.00016,26.0451]
[1778773925252,32.74,81182.99,0.0,-0.63437,0.00017,26.12478]
[1778773925554,32.74,81189.15,0.0,-0.63335,0.00017,26.15098]
[1778773929300,32.74,81196.15,0.0,-0.63219,0.00017,26.18045]
[1778773929814,32.74,81196.15,0.0,-0.63219,0.00017,26.18045]
[1778773931597,32.74,81205.77,0.0,-0.63059,0.00017,26.22078]
[1778773933400,32.74,81205.77,0.0,-0.63059,0.00017,26.22078]
[1778773936632,32.74,81195.14,0.0,-0.63235,0.00017,26.17651]
[1778773938829,32.74,81196.11,0.0,-0.63219,0.00017,26.18056]
[1778773939205,32.74,81196.11,0.0,-0.63219,0.00017,26.18056]
[1778773939654,32.74,81204.25,0.0,-0.63083,0.00017,26.21482]
[1778773941526,32.74,81207.51,0.0,-0.63029,0.00017,26.22845]
[1778773943324,32.75,81208.28,0.0,-0.63016,0.00017,26.23169]
[1778773943335,32.75,81208.79,0.0,-0.63007,0.00017,26.23389]
[1778773944108,32.75,81208.79,0.0,-0.63007,0.00017,26.23389]
[1778773944426,32.74,81210.77,0.0,-0.62975,0.00017,26.242]
[1778773944544,32.74,81210.77,0.0,-0.62975,0.00017,26.242]
[1778773944690,32.74,81219.71,0.0,-0.62826,0.00017,26.27885]
[1778773946367,32.74,81219.71,0.0,-0.62826,0.00017,26.27885]
[1778773946921,32.74,81222.46,0.0,-0.6278,0.00017,26.29013]
[1778773947079,32.74,81222.46,0.0,-0.6278,0.00017,26.29013]
[1778773947124,32.74,81215.57,0.0,-0.62895,0.00017,26.26185]
[1778773947711,32.74,81208.28,0.0,-0.63016,0.00017,26.23169]
[1778773948500,32.74,81208.28,0.0,-0.63016,0.00017,26.23169]
[1778773950883,32.75,81210.07,0.0,-0.62986,0.00017,26.23915]
[1778773951743,32.75,81205.05,0.0,-0.63071,0.00017,26.21449]
[1778773956778,32.75,81202.32,0.0,-0.63116,0.00017,26.20323]
[1778773957664,32.75,81202.32,0.0,-0.63116,0.00017,26.20323]
[1778773958792,32.75,81209.63,0.0,-0.62994,0.00017,26.23372]
[1778773960525,32.75,81212.51,0.0,-0.62946,0.00017,26.24565]
[1778773960622,32.75,81212.51,0.0,-0.62946,0.00017,26.24565]
[1778773960806,32.75,81218.81,0.0,-0.62841,0.00017,26.27168]
[1778773961524,32.75,81218.81,0.0,-0.62841,0.00017,26.27168]
[1778773961932,32.75,81218.81,0.0,-0.62841,0.00017,26.27168]
[1778773962820,32.75,81227.05,0.0,-0.62704,0.00017,26.30536]
[1778773967855,32.75,81228.42,0.0,-0.62682,0.00017,26.31082]
[1778773971290,32.75,81229.89,0.0,-0.62658,0.00017,26.31674]
[1778773971884,32.75,81240.19,0.0,-0.62487,0.00017,26.35824]
[1778773972703,32.75,81240.19,0.0,-0.62487,0.00017,26.35824]
[1778773973138,32.75,81240.19,0.0,-0.62487,0.00017,26.35824]
[1778773974433,32.74,81244.71,0.0,-0.62412,0.00017,26.37615]
[1778773977926,32.74,81250.37,0.0,-0.62318,0.00017,26.39852]
[1778773982961,32.74,81252.94,0.0,-0.62276,0.00017,26.40852]
[1778773984552,32.74,81254.57,0.0,-0.62249,0.00017,26.41492]
[1778773984975,32.74,81265.52,0.0,-0.62066,0.00017,26.45786]
[1778773985593,32.74,81265.52,0.0,-0.62066,0.00017,26.45786]
[1778773985597,32.74,81265.52,0.0,-0.62066,0.00017,26.45786]
[1778773986026,32.74,81265.52,0.0,-0.62066,0.00017,26.45786]
[1778773986483,32.74,81265.52,0.0,-0.62066,0.00017,26.45791]
[1778773987155,32.74,81265.53,0.0,-0.62066,0.00017,26.45798]
[1778773989104,32.74,81265.52,0.0,-0.62066,0.00017,26.45794]
[1778773989142,32.74,81265.44,0.0,-0.62067,0.00017,26.45767]
[1778773990010,32.74,81260.68,0.0,-0.62146,0.00017,26.43907]
[1778773995045,32.74,81255.96,0.0,-0.62225,0.00017,26.42069]
[1778773998066,32.74,81260.31,0.0,-0.62151,0.00017,26.43791]
[1778774004109,32.75,81261.92,0.0,-0.62123,0.00017,26.44444]
[1778774009143,32.75,81263.25,0.0,-0.621,0.00017,26.44984]
[1778774014178,32.75,81262.05,0.0,-0.62121,0.00017,26.44151]
[1778774019214,32.75,81261.31,0.0,-0.62133,0.00017,26.43878]
[1778774024249,32.76,81260.45,0.0,-0.62146,0.00017,26.43558]
[1778774029284,32.76,81260.94,0.0,-0.62138,0.00017,26.43754]
[1778774032305,32.76,81265.32,0.0,-0.62065,0.00017,26.45466]
[1778774036272,32.76,81266.31,0.0,-0.62049,0.00017,26.45844]
[1778774036294,32.76,81266.31,0.0,-0.62049,0.00017,26.45844]
[1778774038347,32.75,81273.26,0.0,-0.61933,0.00017,26.4852]
[1778774038752,32.75,81273.26,0.0,-0.61933,0.00017,26.4852]
[1778774039354,32.75,81273.88,0.0,-0.61923,0.00017,26.48753]
[1778774040941,32.75,81273.79,0.0,-0.61925,0.00017,26.48712]
[1778774041380,32.75,81273.79,0.0,-0.61925,0.00017,26.48712]
[1778774041977,32.75,81275.04,0.0,-0.61904,0.00017,26.49187]
[1778774042375,32.75,81279.63,0.0,-0.61828,0.00017,26.50943]
[1778774043077,32.75,81279.63,0.0,-0.61828,0.00017,26.50943]
[1778774043469,32.75,81279.63,0.0,-0.61828,0.00017,26.50943]
[1778774043382,32.75,81280.57,0.0,-0.61812,0.00017,26.51301]
[1778774044050,32.75,81280.57,0.0,-0.61812,0.00017,26.51301]
[1778774044389,32.75,81281.19,0.0,-0.61802,0.00017,26.51534]
[1778774046494,32.75,81281.54,0.0,-0.61796,0.00017,26.51666]
[1778774046508,32.75,81281.36,0.0,-0.61799,0.00017,26.51595]
[1778774047107,32.75,81281.36,0.0,-0.61799,0.00017,26.51595]
[1778774047145,32.75,81281.36,0.0,-0.61799,0.00017,26.51595]
[1778774047410,32.75,81288.46,0.0,-0.6168,0.00017,26.54296]
[1778774049424,32.75,81294.17,0.0,-0.61585,0.00017,26.56445]
[1778774054460,32.75,81294.89,0.0,-0.61574,0.00017,26.56693]
[1778774056474,32.74,81289.25,0.0,-0.6167,0.00017,26.54544]
[1778774057932,32.74,81285.84,0.0,-0.61727,0.00017,26.53241]
[1778774058488,32.74,81283.62,0.0,-0.61764,0.00017,26.52393]
[1778774058648,32.74,81283.62,0.0,-0.61764,0.00017,26.52393]
[1778774059476,32.74,81283.62,0.0,-0.61764,0.00017,26.52393]
[1778774059495,32.74,81284.31,0.0,-0.61753,0.00017,26.52648]
[1778774061492,32.74,81286.39,0.0,-0.61719,0.00017,26.53431]
[1778774061510,32.74,81288.59,0.0,-0.61682,0.00017,26.54258]
[1778774061982,32.74,81288.59,0.0,-0.61682,0.00017,26.54258]
[1778774062516,32.74,81288.63,0.0,-0.61682,0.00017,26.54264]
[1778774062592,32.74,81288.63,0.0,-0.61682,0.00017,26.54264]
[1778774063523,32.74,81288.79,0.0,-0.6168,0.00017,26.54316]
[1778774068558,32.73,81290.52,0.0,-0.61653,0.00017,26.54928]
[1778774073358,32.73,81289.89,0.0,-0.61666,0.00017,26.54285]
[1778774073422,32.72,81289.83,0.0,-0.61668,0.00017,26.54245]
[1778774074583,32.72,81288.46,0.0,-0.61691,0.00017,26.53726]
[1778774075506,32.72,81288.46,0.0,-0.61691,0.00017,26.53726]
[1778774074600,32.72,81289.21,0.0,-0.61679,0.00017,26.54002]
[1778774075607,32.72,81293.04,0.0,-0.61615,0.00017,26.55443]
[1778774076996,32.72,81293.04,0.0,-0.61615,0.00017,26.55443]
[1778774077987,32.72,81290.33,0.0,-0.61661,0.00017,26.5441]
[1778774078084,32.72,81280.23,0.0,-0.61831,0.00017,26.50553]
[1778774079641,32.72,81279.32,0.0,-0.61846,0.00017,26.50198]
[1778774079660,32.72,81279.32,0.0,-0.61846,0.00017,26.50198]
[1778774079674,32.72,81279.32,0.0,-0.61846,0.00017,26.50198]
[1778774079683,32.72,81279.32,0.0,-0.61846,0.00017,26.50198]
[1778774079744,32.72,81278.59,0.0,-0.61859,0.00017,26.49911]
[1778774080646,32.72,81287.77,0.0,-0.61705,0.00017,26.53413]
[1778774083061,32.72,81287.57,0.0,-0.61709,0.00017,26.53329]
[1778774083098,32.72,81284.21,0.0,-0.61766,0.00017,26.52042]
[1778774083975,32.72,81284.21,0.0,-0.61766,0.00017,26.52042]
[1778774084034,32.72,81288.06,0.0,-0.61701,0.00017,26.53508]
[1778774084674,32.72,81292.61,0.0,-0.61625,0.00017,26.5523]
[1778774089709,32.71,81293.42,0.0,-0.61612,0.00017,26.55526]
[1778774094744,32.71,81288.61,0.0,-0.61693,0.00017,26.53703]
[1778774096132,32.71,81288.61,0.0,-0.61693,0.00017,26.53703]
[1778774096153,32.71,81288.0,0.0,-0.61703,0.00017,26.53467]
[1778774097031,32.71,81288.0,0.0,-0.61703,0.00017,26.53467]
[1778774097046,32.71,81286.88,0.0,-0.61722,0.00017,26.53037]
[1778774101793,32.71,81292.74,0.0,-0.61624,0.00017,26.55247]
[1778774106828,32.71,81296.35,0.0,-0.61564,0.00017,26.566]
[1778774111865,32.71,81296.23,0.0,-0.61567,0.00017,26.56542]
[1778774115894,32.71,81301.78,0.0,-0.61474,0.00017,26.58613]
[1778774117831,32.71,81305.1,0.0,-0.61418,0.00017,26.59847]
[1778774119077,32.71,81302.91,0.0,-0.61455,0.00017,26.59027]
[1778774124975,32.7,81299.77,0.0,-0.61509,0.00017,26.57825]
[1778774130010,32.7,81299.39,0.0,-0.61517,0.00017,26.57667]
[1778774137172,32.7,81296.24,0.0,-0.61572,0.00017,26.56093]
[1778774137572,32.7,81296.24,0.0,-0.61572,0.00017,26.56093]
[1778774143101,32.69,81295.28,0.0,-0.61591,0.00017,26.55665]
[1778774148136,32.69,81295.95,0.0,-0.6158,0.00017,26.55905]
[1778774153171,32.69,81292.44,0.0,-0.6164,0.00017,26.54567]
[1778774157461,32.69,81292.32,0.0,-0.61642,0.00017,26.54516]
[1778774157503,32.69,81292.35,0.0,-0.61642,0.00017,26.54524]
[1778774158458,32.69,81292.35,0.0,-0.61642,0.00017,26.54524]
[1778774158537,32.69,81280.62,0.0,-0.61839,0.00017,26.50043]
[1778774158703,32.69,81280.62,0.0,-0.61839,0.00017,26.50043]
[1778774159213,32.69,81278.63,0.0,-0.61873,0.00017,26.49278]
[1778774161605,32.69,81278.29,0.0,-0.61879,0.00017,26.49145]
[1778774162398,32.68,81280.33,0.0,-0.61844,0.00017,26.49927]
[1778774162490,32.69,81284.54,0.0,-0.61774,0.00017,26.51543]
[1778774165585,32.69,81282.62,0.0,-0.61806,0.00017,26.50812]
[1778774171300,32.69,81280.39,0.0,-0.61843,0.00017,26.49964]
[1778774174774,32.69,81279.75,0.0,-0.61853,0.00017,26.4972]
[1778774174778,32.69,81279.75,0.0,-0.61853,0.00017,26.4972]
[1778774175240,32.69,81279.75,0.0,-0.61853,0.00017,26.4972]
[1778774175328,32.69,81291.3,0.0,-0.61659,0.00017,26.5413]
[1778774175819,32.69,81291.3,0.0,-0.61659,0.00017,26.5413]
[1778774175989,32.69,81291.3,0.0,-0.61659,0.00017,26.5413]
[1778774176477,32.69,81291.3,0.0,-0.61659,0.00017,26.5413]
[1778774176579,32.69,81296.57,0.0,-0.61571,0.00017,26.56125]
[1778774182377,32.69,81294.2,0.0,-0.6161,0.00017,26.55241]
[1778774187350,32.69,81294.36,0.0,-0.61607,0.00017,26.553]
[1778774187375,32.69,81294.36,0.0,-0.61607,0.00017,26.553]
[1778774187397,32.69,81294.36,0.0,-0.61608,0.00017,26.55286]
[1778774187697,32.69,81294.36,0.0,-0.61608,0.00017,26.55286]
[1778774188419,32.69,81287.45,0.0,-0.61725,0.00017,26.52658]
[1778774188700,32.69,81287.45,0.0,-0.61725,0.00017,26.52658]
[1778774189432,32.69,81287.45,0.0,-0.61725,0.00017,26.52658]
[1778774189533,32.69,81287.62,0.0,-0.61722,0.00017,26.5272]
[1778774195444,32.68,81285.58,0.0,-0.61759,0.00017,26.51528]
[1778774195468,32.68,81286.0,0.0,-0.61753,0.00017,26.51682]
[1778774196931,32.68,81285.93,0.0,-0.61754,0.00017,26.51648]
[1778774197482,32.68,81285.72,0.0,-0.61758,0.00017,26.51561]
[1778774200067,32.68,81283.75,0.0,-0.61792,0.00017,26.50795]
[1778774200511,32.68,81283.75,0.0,-0.61792,0.00017,26.50795]
[1778774200923,32.68,81283.58,0.0,-0.61795,0.00017,26.50724]
[1778774201510,32.68,81282.09,0.0,-0.6182,0.00017,26.50147]
[1778774202362,32.68,81282.09,0.0,-0.6182,0.00017,26.50147]
[1778774205315,32.68,81282.21,0.0,-0.61818,0.00017,26.50195]
[1778774205511,32.68,81282.21,0.0,-0.61818,0.00017,26.50195]
[1778774206549,32.68,81289.92,0.0,-0.61688,0.00017,26.53139]
[1778774208966,32.68,81288.37,0.0,-0.61715,0.00017,26.52548]
[1778774211089,32.68,81288.15,0.0,-0.61718,0.00017,26.52463]
[1778774217626,32.68,81284.95,0.0,-0.61772,0.00017,26.51245]
[1778774222249,32.68,81284.86,0.0,-0.61773,0.00017,26.51212]
[1778774223810,32.68,81288.24,0.0,-0.61717,0.00017,26.52501]
[1778774224653,32.68,81288.24,0.0,-0.61717,0.00017,26.52501]
[1778774224698,32.68,81303.79,0.0,-0.61455,0.00017,26.58376]
[1778774225700,32.68,81304.52,0.0,-0.61442,0.00017,26.58656]
[1778774229372,32.68,81305.03,0.0,-0.61433,0.00017,26.58862]
[1778774230654,32.68,81304.74,0.0,-0.61437,0.00017,26.58768]
[1778774240808,32.69,81305.03,0.0,-0.61428,0.00017,26.58958]
[1778774245845,32.69,81304.01,0.0,-0.61445,0.00017,26.58577]
[1778774251888,32.69,81303.69,0.0,-0.61453,0.00017,26.58067]
[1778774256923,32.69,81303.2,0.0,-0.61461,0.00017,26.57875]
[1778774261967,32.69,81306.01,0.0,-0.61414,0.00017,26.58913]
[1778774266999,32.69,81306.27,0.0,-0.61411,0.00017,26.58999]
[1778774272035,32.69,81308.23,0.0,-0.61378,0.00017,26.59711]
[1778774277069,32.68,81307.0,0.0,-0.614,0.00017,26.5923]
[1778774278842,32.68,81306.7,0.0,-0.61406,0.00017,26.59114]
[1778774284118,32.68,81312.27,0.0,-0.61313,0.00017,26.61157]
[1778774288146,32.68,81321.74,0.0,-0.61154,0.00017,26.64622]
[1778774293181,32.67,81323.87,0.0,-0.61119,0.00017,26.65373]
[1778774298216,32.67,81321.43,0.0,-0.61162,0.00017,26.64458]
[1778774303252,32.67,81318.59,0.0,-0.61211,0.00017,26.63396]
[1778774308081,32.66,81317.92,0.0,-0.61223,0.00017,26.63134]
[1778774308293,32.66,81305.95,0.0,-0.61425,0.00017,26.58702]
[1778774309294,32.66,81296.22,0.0,-0.61589,0.00017,26.55048]
[1778774311308,32.66,81295.09,0.0,-0.6161,0.00017,26.54227]
[1778774314329,32.66,81299.51,0.0,-0.61537,0.00017,26.55874]
[1778774318363,32.65,81305.37,0.0,-0.6144,0.00017,26.5804]
[1778774323393,32.65,81305.38,0.0,-0.6144,0.00017,26.58029]
[1778774328708,32.65,81304.45,0.0,-0.61456,0.00017,26.57668]
[1778774329436,32.65,81309.85,0.0,-0.61366,0.00017,26.59673]
[1778774334471,32.65,81313.66,0.0,-0.61301,0.00017,26.61098]
[1778774339506,32.65,81313.98,0.0,-0.61295,0.00017,26.61225]
[1778774344541,32.65,81308.43,0.0,-0.61388,0.00017,26.59177]
[1778774345993,32.65,81310.04,0.0,-0.61361,0.00017,26.59777]
[1778774346377,32.65,81310.04,0.0,-0.61361,0.00017,26.59777]
[1778774346555,32.65,81307.05,0.0,-0.61411,0.00017,26.58668]
[1778774351590,32.66,81305.36,0.0,-0.61439,0.00017,26.5805]
[1778774352485,32.66,81305.36,0.0,-0.61439,0.00017,26.5805]
[1778774352597,32.66,81305.77,0.0,-0.61432,0.00017,26.58205]
[1778774353082,32.66,81305.77,0.0,-0.61432,0.00017,26.58205]
[1778774353604,32.66,81305.75,0.0,-0.61432,0.00017,26.582]
[1778774358639,32.66,81301.77,0.0,-0.61499,0.00017,26.56724]
[1778774358968,32.66,81301.77,0.0,-0.61499,0.00017,26.56724]
[1778774360653,32.66,81301.41,0.0,-0.61505,0.00017,26.56593]
[1778774365688,32.66,81300.6,0.0,-0.61518,0.00017,26.56302]
[1778774370724,32.66,81301.23,0.0,-0.61506,0.00017,26.56552]
[1778774374523,32.66,81300.79,0.0,-0.61515,0.00017,26.56016]
[1778774379624,32.67,81303.35,0.0,-0.61471,0.00017,26.56988]
[1778774380794,32.67,81288.11,0.0,-0.61727,0.00017,26.51239]
[1778774381075,32.67,81288.11,0.0,-0.61727,0.00017,26.51239]
[1778774381457,32.67,81288.11,0.0,-0.61727,0.00017,26.51239]
[1778774381557,32.67,81288.11,0.0,-0.61727,0.00017,26.51239]
[1778774381700,32.67,81288.11,0.0,-0.61727,0.00017,26.51239]
[1778774381801,32.66,81287.03,0.0,-0.61746,0.00017,26.50815]
[1778774382063,32.66,81287.03,0.0,-0.61746,0.00017,26.50815]
[1778774382443,32.66,81287.03,0.0,-0.61746,0.00017,26.50815]
[1778774383359,32.67,81288.15,0.0,-0.61727,0.00017,26.51252]
[1778774386721,32.66,81286.39,0.0,-0.61758,0.00017,26.50545]
[1778774386811,32.66,81286.39,0.0,-0.61758,0.00017,26.50545]
[1778774387668,32.66,81286.89,0.0,-0.6175,0.00017,26.50724]
[1778774387733,32.66,81286.89,0.0,-0.6175,0.00017,26.50724]
[1778774387843,32.66,81292.86,0.0,-0.6165,0.00017,26.52984]
[1778774388850,32.66,81302.91,0.0,-0.61481,0.00017,26.56769]
[1778774390864,32.66,81305.0,0.0,-0.61446,0.00017,26.57544]
[1778774394892,32.66,81298.55,0.0,-0.61556,0.00017,26.55112]
[1778774400085,32.65,81295.42,0.0,-0.61609,0.00017,26.53927]
[1778774400849,32.65,81295.42,0.0,-0.61609,0.00017,26.53927]
[1778774401470,32.65,81301.39,0.0,-0.61508,0.00017,26.56173]
[1778774402157,32.65,81313.06,0.0,-0.61312,0.00017,26.60518]
[1778774402958,32.65,81318.11,0.0,-0.61227,0.00017,26.62376]
[1778774405854,32.65,81324.69,0.0,-0.61116,0.00017,26.64771]
[1778774406418,32.65,81324.69,0.0,-0.61116,0.00017,26.64771]
[1778774406507,32.65,81324.69,0.0,-0.61116,0.00017,26.64771]
[1778774406511,32.65,81328.27,0.0,-0.61056,0.00017,26.66072]
[1778774406928,32.65,81328.27,0.0,-0.61056,0.00017,26.66072]
[1778774408178,32.65,81329.26,0.0,-0.61039,0.00017,26.66425]
[1778774408450,32.65,81329.26,0.0,-0.61039,0.00017,26.66425]
[1778774408603,32.65,81329.26,0.0,-0.61039,0.00017,26.66425]
[1778774408833,32.65,81329.26,0.0,-0.61039,0.00017,26.66425]
[1778774408997,32.65,81329.35,0.0,-0.61037,0.00017,26.66461]
[1778774409445,32.65,81329.35,0.0,-0.61037,0.00017,26.66461]
[1778774409683,32.65,81329.35,0.0,-0.61037,0.00017,26.66461]
[1778774409813,32.65,81329.35,0.0,-0.61037,0.00017,26.66461]
[1778774409908,32.65,81361.45,0.0,-0.60494,0.00017,26.77838]
[1778774410074,32.65,81361.45,0.0,-0.60494,0.00017,26.77838]
[1778774410575,32.65,81361.45,0.0,-0.60494,0.00017,26.77838]
[1778774410850,32.65,81361.45,0.0,-0.60494,0.00017,26.77838]
[1778774410854,32.65,81361.45,0.0,-0.60494,0.00017,26.77838]
[1778774410931,32.65,81447.51,0.0,-0.59028,0.00017,27.05894]
[1778774410999,32.65,81447.51,0.0,-0.59028,0.00017,27.05894]
[1778774411188,32.65,81447.51,0.0,-0.59028,0.00017,27.05894]
[1778774411479,32.65,81447.51,0.0,-0.59028,0.00017,27.05894]
[1778774411581,32.65,81447.51,0.0,-0.59028,0.00017,27.05894]
[1778774411762,32.65,81447.51,0.0,-0.59028,0.00017,27.05894]
[1778774411915,32.65,81438.11,0.0,-0.59189,0.00017,27.03005]
[1778774412047,32.65,81438.11,0.0,-0.59189,0.00017,27.03005]
[1778774412405,32.65,81438.11,0.0,-0.59189,0.00017,27.03005]
[1778774412854,32.65,81438.11,0.0,-0.59189,0.00017,27.03005]
[1778774412505,32.65,81425.05,0.0,-0.59412,0.00017,26.98912]
[1778774413851,32.65,81435.23,0.0,-0.59239,0.00017,27.0209]
[1778774414667,32.65,81435.23,0.0,-0.59239,0.00017,27.0209]
[1778774414974,32.65,81434.44,0.0,-0.59253,0.00017,27.0184]
[1778774415650,32.65,81434.44,0.0,-0.59253,0.00017,27.0184]
[1778774415945,32.65,81434.44,0.0,-0.59253,0.00017,27.0184]
[1778774415748,32.65,81451.53,0.0,-0.58961,0.00017,27.07093]
[1778774416093,32.65,81451.53,0.0,-0.58961,0.00017,27.07093]
[1778774416153,32.65,81451.53,0.0,-0.58961,0.00017,27.07093]
[1778774416941,32.65,81462.28,0.0,-0.58777,0.00017,27.10321]
[1778774417636,32.65,81462.28,0.0,-0.58777,0.00017,27.10321]
[1778774417691,32.65,81462.28,0.0,-0.58777,0.00017,27.10321]
[1778774418086,32.65,81434.12,0.0,-0.59258,0.00017,27.01744]
[1778774419523,32.65,81434.12,0.0,-0.59258,0.00017,27.01744]
[1778774419567,32.65,81434.94,0.0,-0.59245,0.00017,27.01996]
[1778774420685,32.65,81434.94,0.0,-0.59245,0.00017,27.01996]
[1778774420787,32.65,81422.43,0.0,-0.59458,0.00017,26.9806]
[1778774421280,32.65,81422.43,0.0,-0.59458,0.00017,26.9806]
[1778774422911,32.64,81435.27,0.0,-0.5924,0.00017,27.0208]
[1778774423626,32.64,81433.38,0.0,-0.59272,0.00017,27.0149]
[1778774425997,32.64,81433.94,0.0,-0.59263,0.00017,27.01664]
[1778774427670,32.64,81423.83,0.0,-0.59436,0.00017,26.98486]
[1778774428906,32.64,81423.83,0.0,-0.59436,0.00017,26.98486]
[1778774428917,32.64,81410.49,0.0,-0.59663,0.00017,26.94218]
[1778774429164,32.64,81420.37,0.0,-0.59495,0.00017,26.97388]
[1778774430172,32.64,81426.05,0.0,-0.59398,0.00017,26.99191]
[1778774431465,32.64,81426.05,0.0,-0.59398,0.00017,26.99191]
[1778774431566,32.64,81427.23,0.0,-0.59379,0.00017,26.99192]
[1778774432319,32.64,81427.23,0.0,-0.59379,0.00017,26.99192]
[1778774432320,32.64,81427.23,0.0,-0.59379,0.00017,26.99192]
[1778774432343,32.64,81426.39,0.0,-0.59393,0.00017,26.98927]
[1778774433464,32.64,81426.39,0.0,-0.59393,0.00017,26.98927]
[1778774433729,32.64,81426.39,0.0,-0.59393,0.00017,26.98927]
[1778774433798,32.64,81426.39,0.0,-0.59393,0.00017,26.98927]
[1778774433899,32.64,81422.68,0.0,-0.59456,0.00017,26.97754]
[1778774434201,32.64,81418.28,0.0,-0.59531,0.00017,26.96353]
[1778774435514,32.64,81418.28,0.0,-0.59531,0.00017,26.96353]
[1778774435565,32.65,81419.2,0.0,-0.59515,0.00017,26.9665]
[1778774437232,32.65,81425.6,0.0,-0.59406,0.00017,26.98686]
[1778774438111,32.65,81425.6,0.0,-0.59406,0.00017,26.98686]
[1778774438238,32.65,81422.35,0.0,-0.59461,0.00017,26.97661]
[1778774440494,32.65,81426.49,0.0,-0.5939,0.00017,26.98978]
[1778774440550,32.65,81432.28,0.0,-0.59291,0.00017,27.00796]
[1778774441636,32.65,81432.28,0.0,-0.59291,0.00017,27.00796]
[1778774441653,32.65,81423.51,0.0,-0.59441,0.00017,26.9804]
[1778774442342,32.65,81423.51,0.0,-0.59441,0.00017,26.9804]
[1778774443268,32.65,81422.79,0.0,-0.59453,0.00017,26.97814]
[1778774443455,32.65,81422.79,0.0,-0.59453,0.00017,26.97814]
[1778774443616,32.65,81436.83,0.0,-0.59213,0.00017,27.02223]
[1778774444347,32.65,81436.83,0.0,-0.59213,0.00017,27.02223]
[1778774444614,32.65,81436.83,0.0,-0.59213,0.00017,27.02223]
[1778774444627,32.65,81455.72,0.0,-0.5889,0.00017,27.07996]
[1778774445268,32.65,81455.72,0.0,-0.5889,0.00017,27.07996]
[1778774445359,32.65,81455.72,0.0,-0.5889,0.00017,27.07996]
[1778774445391,32.65,81475.87,0.0,-0.58545,0.00017,27.13962]
[1778774446309,32.65,81475.87,0.0,-0.58545,0.00017,27.13962]
[1778774446537,32.65,81475.87,0.0,-0.58545,0.00017,27.13962]
[1778774446585,32.65,81475.87,0.0,-0.58545,0.00017,27.13962]
[1778774446966,32.65,81475.87,0.0,-0.58545,0.00017,27.13962]
[1778774446663,32.65,81485.18,0.0,-0.58386,0.00017,27.16636]
[1778774447419,32.65,81485.18,0.0,-0.58386,0.00017,27.16636]
[1778774447926,32.65,81485.18,0.0,-0.58386,0.00017,27.16636]
[1778774449003,32.65,81489.6,0.0,-0.5831,0.00017,27.17892]
[1778774448344,32.65,81488.82,0.0,-0.58324,0.00017,27.17665]
[1778774449032,32.65,81488.82,0.0,-0.58324,0.00017,27.17665]
[1778774449352,32.65,81493.93,0.0,-0.58236,0.00017,27.19113]
[1778774450737,32.65,81493.93,0.0,-0.58236,0.00017,27.19113]
[1778774452600,32.64,81494.77,0.0,-0.58223,0.00017,27.19339]
[1778774452671,32.64,81494.77,0.0,-0.58223,0.00017,27.19339]
[1778774453043,32.64,81491.14,0.0,-0.58285,0.00017,27.18308]
[1778774453621,32.64,81491.14,0.0,-0.58285,0.00017,27.18308]
[1778774457479,32.64,81489.0,0.0,-0.58323,0.00017,27.17691]
[1778774457516,32.64,81489.0,0.0,-0.58323,0.00017,27.17691]
[1778774457569,32.64,81487.58,0.0,-0.58347,0.00017,27.17285]
[1778774458424,32.64,81487.58,0.0,-0.58347,0.00017,27.17285]
[1778774458459,32.64,81480.59,0.0,-0.58467,0.00017,27.15278]
[1778774460153,32.64,81480.28,0.0,-0.58473,0.00017,27.15187]
[1778774460571,32.64,81480.28,0.0,-0.58473,0.00017,27.15187]
[1778774460578,32.64,81480.28,0.0,-0.58473,0.00017,27.15187]
[1778774460610,32.64,81481.51,0.0,-0.58452,0.00017,27.15541]
[1778774462443,32.64,81489.34,0.0,-0.58317,0.00017,27.17783]
[1778774464361,32.64,81488.75,0.0,-0.58327,0.00017,27.17614]
[1778774464378,32.64,81488.75,0.0,-0.58327,0.00017,27.17614]
[1778774464386,32.64,81488.75,0.0,-0.58327,0.00017,27.17614]
[1778774464458,32.64,81485.2,0.0,-0.58388,0.00017,27.16599]
[1778774465297,32.64,81485.2,0.0,-0.58388,0.00017,27.16599]
[1778774465376,32.64,81485.2,0.0,-0.58388,0.00017,27.16599]
[1778774465555,32.64,81485.2,0.0,-0.58388,0.00017,27.16599]
[1778774465945,32.64,81485.2,0.0,-0.58388,0.00017,27.16599]
[1778774467167,32.64,81476.71,0.0,-0.58535,0.00017,27.1414]
[1778774467319,32.64,81476.71,0.0,-0.58535,0.00017,27.1414]
[1778774467401,32.64,81476.71,0.0,-0.58535,0.00017,27.1414]
[1778774467479,32.63,81481.69,0.0,-0.58449,0.00017,27.1558]
[1778774468486,32.63,81486.9,0.0,-0.5836,0.00017,27.17074]
[1778774470373,32.63,81486.98,0.0,-0.58359,0.00017,27.17094]
[1778774470754,32.63,81486.98,0.0,-0.58359,0.00017,27.17094]
[1778774471446,32.63,81485.89,0.0,-0.58378,0.00017,27.1678]
[1778774475813,32.63,81490.76,0.0,-0.58295,0.00017,27.18153]
[1778774476727,32.63,81489.44,0.0,-0.58318,0.00017,27.17773]
[1778774476828,32.63,81494.61,0.0,-0.5823,0.00017,27.19233]
[1778774477549,32.63,81484.19,0.0,-0.58409,0.00017,27.16263]
[1778774478396,32.63,81484.19,0.0,-0.58409,0.00017,27.16263]
[1778774478401,32.63,81484.19,0.0,-0.58409,0.00017,27.16263]
[1778774478608,32.63,81484.19,0.0,-0.58409,0.00017,27.16263]
[1778774478699,32.63,81484.19,0.0,-0.58409,0.00017,27.16263]
[1778774478916,32.63,81484.19,0.0,-0.58409,0.00017,27.16263]
[1778774478946,32.63,81475.57,0.0,-0.58557,0.00017,27.13764]
[1778774479385,32.63,81475.57,0.0,-0.58557,0.00017,27.13764]
[1778774479642,32.63,81475.57,0.0,-0.58557,0.00017,27.13764]
[1778774479742,32.62,81449.41,0.0,-0.59006,0.00017,27.05965]
[1778774480570,32.62,81422.71,0.0,-0.59462,0.00017,26.97658]
[1778774481577,32.62,81413.52,0.0,-0.59619,0.00017,26.94718]
[1778774483824,32.62,81413.75,0.0,-0.59615,0.00017,26.94794]
[1778774484305,32.63,81414.06,0.0,-0.59609,0.00017,26.94895]
[1778774484398,32.63,81414.06,0.0,-0.59609,0.00017,26.94895]
[1778774484608,32.63,81402.07,0.0,-0.59814,0.00017,26.91005]
[1778774485121,32.63,81402.07,0.0,-0.59814,0.00017,26.91005]
[1778774485610,32.63,81406.49,0.0,-0.59738,0.00017,26.92451]
[1778774490217,32.63,81405.13,0.0,-0.59762,0.00017,26.92005]
[1778774490222,32.63,81405.13,0.0,-0.59762,0.00017,26.92005]
[1778774490645,32.63,81383.94,0.0,-0.60122,0.00017,26.84987]
[1778774491653,32.63,81383.76,0.0,-0.60127,0.00017,26.8455]
[1778774496914,32.63,81382.85,0.0,-0.60143,0.00017,26.84238]
[1778774500485,32.62,81378.11,0.0,-0.60224,0.00017,26.82622]
[1778774500855,32.62,81364.0,0.0,-0.60464,0.00017,26.77781]
[1778774501937,32.62,81364.0,0.0,-0.60464,0.00017,26.77781]
[1778774502038,32.62,81353.91,0.0,-0.60635,0.00017,26.74261]
[1778774502349,32.62,81353.91,0.0,-0.60635,0.00017,26.74261]
[1778774502741,32.62,81353.04,0.0,-0.6065,0.00017,26.73954]
[1778774503483,32.62,81353.04,0.0,-0.6065,0.00017,26.73954]
[1778774503635,32.62,81353.04,0.0,-0.6065,0.00017,26.73954]
[1778774503744,32.62,81351.62,0.0,-0.60674,0.00017,26.73463]
[1778774506351,32.62,81350.71,0.0,-0.60689,0.00017,26.73142]
[1778774506765,32.62,81357.33,0.0,-0.60577,0.00017,26.75466]
[1778774507291,32.62,81357.33,0.0,-0.60577,0.00017,26.75466]
[1778774507773,32.62,81366.68,0.0,-0.60418,0.00017,26.78711]
[1778774508779,32.62,81379.2,0.0,-0.60206,0.00017,26.82988]
[1778774510793,32.62,81378.09,0.0,-0.60225,0.00017,26.82605]
[1778774512807,32.62,81372.13,0.0,-0.60327,0.00017,26.80565]
[1778774513814,32.62,81367.24,0.0,-0.6041,0.00017,26.78882]
[1778774519017,32.62,81369.11,0.0,-0.60379,0.00017,26.79513]
[1778774520863,32.62,81362.8,0.0,-0.60486,0.00017,26.77325]
[1778774521439,32.62,81362.8,0.0,-0.60486,0.00017,26.77325]
[1778774521870,32.62,81370.5,0.0,-0.60356,0.00017,26.7998]
[1778774522637,32.62,81370.5,0.0,-0.60356,0.00017,26.7998]
[1778774524554,32.62,81368.33,0.0,-0.60393,0.00017,26.79228]
[1778774526226,32.61,81368.66,0.0,-0.60388,0.00017,26.79336]
[1778774527830,32.61,81366.67,0.0,-0.60422,0.00017,26.78648]
[1778774528670,32.61,81367.89,0.0,-0.60401,0.00017,26.79066]
[1778774529425,32.61,81367.98,0.0,-0.604,0.00017,26.79095]
[1778774532948,32.61,81374.46,0.0,-0.6029,0.00017,26.81307]
[1778774534961,32.61,81379.74,0.0,-0.60201,0.00017,26.83095]
[1778774536975,32.61,81375.26,0.0,-0.60277,0.00017,26.81564]
[1778774537987,32.61,81368.33,0.0,-0.60395,0.00017,26.79185]
[1778774538737,32.61,81368.33,0.0,-0.60395,0.00017,26.79185]
[1778774540046,32.61,81365.95,0.0,-0.60436,0.00017,26.78362]
[1778774541008,32.61,81356.25,0.0,-0.60601,0.00017,26.74983]
[1778774541572,32.61,81356.25,0.0,-0.60601,0.00017,26.74983]
[1778774541962,32.61,81356.25,0.0,-0.60601,0.00017,26.74983]
[1778774542324,32.61,81352.46,0.0,-0.60665,0.00017,26.73652]
[1778774542435,32.61,81352.46,0.0,-0.60665,0.00017,26.73652]
[1778774543022,32.61,81368.95,0.0,-0.60385,0.00017,26.79393]
[1778774544029,32.61,81370.82,0.0,-0.60353,0.00017,26.80033]
[1778774546340,32.61,81369.47,0.0,-0.60377,0.00017,26.79564]
[1778774546356,32.61,81369.47,0.0,-0.60377,0.00017,26.79564]
[1778774547050,32.61,81361.68,0.0,-0.60509,0.00017,26.76868]
[1778774548058,32.61,81354.86,0.0,-0.60625,0.00017,26.74485]
[1778774548431,32.61,81354.86,0.0,-0.60625,0.00017,26.74485]
[1778774548563,32.61,81354.86,0.0,-0.60625,0.00017,26.74485]
[1778774549065,32.61,81355.24,0.0,-0.60619,0.00017,26.74618]
[1778774549745,32.61,81355.24,0.0,-0.60619,0.00017,26.74618]
[1778774551280,32.61,81353.8,0.0,-0.60644,0.00017,26.73737]
[1778774552087,32.61,81354.74,0.0,-0.60628,0.00017,26.74068]
[1778774552146,32.61,81354.74,0.0,-0.60628,0.00017,26.74068]
[1778774553093,32.61,81355.27,0.0,-0.60619,0.00017,26.74255]
[1778774553528,32.61,81355.27,0.0,-0.60619,0.00017,26.74255]
[1778774555849,32.61,81351.49,0.0,-0.60683,0.00017,26.72928]
[1778774558524,32.61,81348.77,0.0,-0.60729,0.00017,26.71972]
[1778774558530,32.61,81348.77,0.0,-0.60729,0.00017,26.71974]
[1778774559461,32.61,81348.77,0.0,-0.60729,0.00017,26.71974]
[1778774559558,32.61,81348.69,0.0,-0.6073,0.00017,26.71951]
[1778774564036,32.61,81348.92,0.0,-0.60726,0.00017,26.72036]
[1778774565113,32.61,81348.02,0.0,-0.60741,0.00017,26.7172]
[1778774564172,32.61,81354.16,0.0,-0.60637,0.00017,26.73887]
[1778774566234,32.61,81353.96,0.0,-0.6064,0.00017,26.73818]
[1778774567815,32.61,81352.12,0.0,-0.60672,0.00017,26.73172]
[1778774567908,32.61,81348.17,0.0,-0.60738,0.00017,26.7178]
[1778774568275,32.61,81348.17,0.0,-0.60738,0.00017,26.7178]
[1778774568406,32.61,81348.17,0.0,-0.60738,0.00017,26.7178]
[1778774569010,32.61,81348.17,0.0,-0.60738,0.00017,26.7178]
[1778774569059,32.61,81331.6,0.0,-0.61019,0.00017,26.65852]
[1778774569294,32.61,81331.6,0.0,-0.61019,0.00017,26.65852]
[1778774569503,32.61,81331.6,0.0,-0.61019,0.00017,26.65852]
[1778774569624,32.61,81331.6,0.0,-0.61019,0.00017,26.65852]
[1778774569664,32.61,81322.36,0.0,-0.61175,0.00017,26.62491]
[1778774570590,32.61,81322.36,0.0,-0.61175,0.00017,26.62491]
[1778774570691,32.61,81330.09,0.0,-0.61044,0.00017,26.65314]
[1778774571569,32.61,81330.09,0.0,-0.61044,0.00017,26.65314]
[1778774571645,32.61,81330.32,0.0,-0.6104,0.00017,26.65402]
[1778774573237,32.61,81340.67,0.0,-0.60864,0.00017,26.69132]
[1778774578272,32.62,81343.64,0.0,-0.60813,0.00017,26.70205]
[1778774580286,32.62,81338.67,0.0,-0.60897,0.00017,26.68433]
[1778774584421,32.62,81338.19,0.0,-0.60905,0.00017,26.68267]
[1778774584971,32.62,81338.19,0.0,-0.60905,0.00017,26.68267]
[1778774585639,32.62,81340.68,0.0,-0.60863,0.00017,26.69163]
[1778774585924,32.62,81340.68,0.0,-0.60863,0.00017,26.69163]
[1778774585991,32.62,81347.03,0.0,-0.60755,0.00017,26.71425]
[1778774587032,32.62,81347.03,0.0,-0.60755,0.00017,26.71425]
[1778774587085,32.62,81347.14,0.0,-0.60753,0.00017,26.71464]
[1778774587250,32.62,81347.14,0.0,-0.60753,0.00017,26.71464]
[1778774587335,32.62,81346.25,0.0,-0.60768,0.00017,26.71149]
[1778774588456,32.62,81346.25,0.0,-0.60768,0.00017,26.71149]
[1778774588508,32.62,81343.99,0.0,-0.60807,0.00017,26.7034]
[1778774590698,32.62,81342.44,0.0,-0.60833,0.00017,26.69788]
[1778774590968,32.62,81342.44,0.0,-0.60833,0.00017,26.69788]
[1778774591045,32.62,81341.27,0.0,-0.60853,0.00017,26.69372]
[1778774591310,32.62,81341.27,0.0,-0.60853,0.00017,26.69372]
[1778774591363,32.62,81342.5,0.0,-0.60832,0.00017,26.69811]
[1778774593274,32.62,81343.04,0.0,-0.60823,0.00017,26.70005]
[1778774593377,32.62,81341.75,0.0,-0.60845,0.00017,26.69546]
[1778774595391,32.62,81336.29,0.0,-0.60937,0.00017,26.67592]
[1778774598275,32.62,81335.34,0.0,-0.60953,0.00017,26.67254]
[1778774598529,32.62,81335.34,0.0,-0.60953,0.00017,26.67254]
[1778774598976,32.62,81324.91,0.0,-0.6113,0.00017,26.63467]
[1778774599270,32.62,81324.91,0.0,-0.6113,0.00017,26.63467]
[1778774600511,32.62,81323.66,0.0,-0.61151,0.00017,26.63011]
[1778774602440,32.61,81329.53,0.0,-0.61053,0.00017,26.65129]
[1778774603449,32.61,81322.86,0.0,-0.61166,0.00017,26.62693]
[1778774607476,32.61,81327.96,0.0,-0.6108,0.00017,26.64538]
[1778774612302,32.6,81329.34,0.0,-0.61064,0.00017,26.64556]
[1778774612511,32.6,81328.82,0.0,-0.61073,0.00017,26.64362]
[1778774613568,32.6,81328.82,0.0,-0.61073,0.00017,26.64362]
[1778774613584,32.6,81328.56,0.0,-0.61077,0.00017,26.64272]
[1778774614977,32.6,81328.56,0.0,-0.61077,0.00017,26.64272]
[1778774615078,32.6,81333.7,0.0,-0.6099,0.00017,26.66139]
[1778774615414,32.6,81333.7,0.0,-0.6099,0.00017,26.66139]
[1778774615532,32.6,81339.14,0.0,-0.60898,0.00017,26.68087]
[1778774619562,32.6,81348.36,0.0,-0.60742,0.00017,26.71372]
[1778774624597,32.59,81346.93,0.0,-0.60768,0.00017,26.70833]
[1778774626534,32.59,81345.97,0.0,-0.60785,0.00017,26.70476]
[1778774626547,32.59,81345.97,0.0,-0.60785,0.00017,26.70476]
[1778774626653,32.59,81345.97,0.0,-0.60785,0.00017,26.70476]
[1778774626677,32.59,81345.97,0.0,-0.60785,0.00017,26.70476]
[1778774626741,32.59,81338.69,0.0,-0.60909,0.00017,26.67867]
[1778774632973,32.58,81336.33,0.0,-0.6095,0.00017,26.66988]
[1778774633074,32.58,81336.3,0.0,-0.60951,0.00017,26.66971]
[1778774633302,32.58,81336.3,0.0,-0.60951,0.00017,26.66971]
[1778774633660,32.58,81338.42,0.0,-0.60916,0.00017,26.67728]
[1778774637688,32.58,81346.59,0.0,-0.60778,0.00017,26.70621]
[1778774642724,32.55,81347.04,0.0,-0.6078,0.00017,26.70598]
[1778774647759,32.54,81344.91,0.0,-0.60818,0.00017,26.69803]
[1778774652794,32.53,81342.13,0.0,-0.6087,0.00017,26.68719]
[1778774657829,32.53,81339.8,0.0,-0.6091,0.00017,26.67877]
[1778774659956,32.53,81340.13,0.0,-0.60905,0.00017,26.67995]
[1778774660020,32.53,81339.36,0.0,-0.60918,0.00017,26.67712]
[1778774660661,32.53,81339.36,0.0,-0.60918,0.00017,26.67712]
[1778774660693,32.53,81339.36,0.0,-0.60918,0.00017,26.67712]
[1778774660850,32.53,81344.33,0.0,-0.60834,0.00017,26.69489]
[1778774664701,32.53,81346.55,0.0,-0.60796,0.00017,26.70276]
[1778774667185,32.53,81341.64,0.0,-0.6088,0.00017,26.68515]
[1778774667215,32.53,81338.92,0.0,-0.60927,0.00017,26.67532]
[1778774668127,32.53,81338.92,0.0,-0.60927,0.00017,26.67532]
[1778774668220,32.53,81325.47,0.0,-0.61155,0.00017,26.62638]
[1778774668523,32.53,81325.47,0.0,-0.61155,0.00017,26.62638]
[1778774668649,32.53,81325.47,0.0,-0.61155,0.00017,26.62638]
[1778774668979,32.53,81325.47,0.0,-0.61155,0.00017,26.62638]
[1778774668994,32.53,81325.47,0.0,-0.61155,0.00017,26.62638]
[1778774669017,32.53,81331.33,0.0,-0.61056,0.00017,26.64775]
[1778774669978,32.53,81331.33,0.0,-0.61056,0.00017,26.64775]
[1778774669994,32.53,81331.33,0.0,-0.61056,0.00017,26.64775]
[1778774670105,32.53,81331.33,0.0,-0.61056,0.00017,26.64775]
[1778774670120,32.53,81331.33,0.0,-0.61056,0.00017,26.64775]
[1778774670153,32.53,81344.35,0.0,-0.60834,0.00017,26.69478]
[1778774670923,32.53,81341.59,0.0,-0.60882,0.00017,26.68487]
[1778774671528,32.53,81341.59,0.0,-0.60882,0.00017,26.68487]
[1778774671930,32.53,81337.85,0.0,-0.60947,0.00017,26.66762]
[1778774672937,32.53,81333.0,0.0,-0.61029,0.00017,26.65001]
[1778774675958,32.52,81328.15,0.0,-0.61112,0.00017,26.63223]
[1778774680993,32.52,81330.71,0.0,-0.6107,0.00017,26.6414]
[1778774685645,32.52,81329.93,0.0,-0.61084,0.00017,26.6384]
[1778774691066,32.52,81329.36,0.0,-0.61094,0.00017,26.6361]
[1778774696314,32.51,81328.45,0.0,-0.61111,0.00017,26.63262]
[1778774697108,32.51,81332.87,0.0,-0.61036,0.00017,26.64866]
[1778774701083,32.51,81333.66,0.0,-0.61023,0.00017,26.65141]
[1778774702845,32.51,81335.14,0.0,-0.60998,0.00017,26.65673]
[1778774704561,32.51,81335.29,0.0,-0.60996,0.00017,26.65722]
[1778774705164,32.51,81344.91,0.0,-0.60833,0.00017,26.69183]
[1778774706707,32.51,81348.95,0.0,-0.60764,0.00017,26.70627]
[1778774707178,32.51,81353.32,0.0,-0.60689,0.00017,26.7218]
[1778774708185,32.51,81360.86,0.0,-0.60561,0.00017,26.74834]
[1778774710199,32.51,81369.87,0.0,-0.60407,0.00017,26.77968]
[1778774712213,32.51,81375.99,0.0,-0.60303,0.00017,26.8007]
[1778774712667,32.51,81375.99,0.0,-0.60303,0.00017,26.8007]
[1778774712774,32.51,81375.99,0.0,-0.60303,0.00017,26.8007]
[1778774712805,32.51,81375.99,0.0,-0.60303,0.00017,26.8007]
[1778774715235,32.51,81371.45,0.0,-0.60381,0.00017,26.78501]
[1778774716070,32.51,81371.45,0.0,-0.60381,0.00017,26.78501]
[1778774718136,32.51,81368.74,0.0,-0.60427,0.00017,26.77561]
[1778774718255,32.51,81368.57,0.0,-0.6043,0.00017,26.775]
[1778774721005,32.51,81370.22,0.0,-0.60403,0.00017,26.78067]
[1778774721276,32.51,81368.43,0.0,-0.60433,0.00017,26.77446]
[1778774726311,32.51,81368.37,0.0,-0.60435,0.00017,26.77416]
[1778774727318,32.5,81374.28,0.0,-0.60334,0.00017,26.79453]
[1778774727627,32.5,81374.28,0.0,-0.60334,0.00017,26.79453]
[1778774728325,32.5,81383.02,0.0,-0.60185,0.00017,26.82435]
[1778774730339,32.5,81387.57,0.0,-0.60108,0.00017,26.83965]
[1778774732353,32.5,81391.93,0.0,-0.60035,0.00017,26.85045]
[1778774733296,32.5,81391.93,0.0,-0.60035,0.00017,26.85045]
[1778774733360,32.5,81398.39,0.0,-0.59925,0.00017,26.87194]
[1778774738395,32.49,81399.73,0.0,-0.59904,0.00017,26.87601]
[1778774743003,32.49,81400.1,0.0,-0.59899,0.00017,26.87702]
[1778774744202,32.49,81400.19,0.0,-0.59899,0.00017,26.87716]
[1778774744272,32.49,81399.97,0.0,-0.59903,0.00017,26.87636]
[1778774744665,32.49,81399.97,0.0,-0.59903,0.00017,26.87636]
[1778774744693,32.49,81420.98,0.0,-0.59543,0.00017,26.94492]
[1778774745521,32.49,81420.98,0.0,-0.59543,0.00017,26.94492]
[1778774745556,32.48,81430.11,0.0,-0.59386,0.00017,26.97399]
[1778774746775,32.48,81430.11,0.0,-0.59386,0.00017,26.97399]
[1778774746875,32.49,81440.03,0.0,-0.59216,0.00017,27.00518]
[1778774747434,32.49,81440.03,0.0,-0.59216,0.00017,27.00518]
[1778774748537,32.49,81440.22,0.0,-0.59213,0.00017,27.00577]
[1778774750310,32.49,81446.13,0.0,-0.59111,0.00017,27.02417]
[1778774750513,32.49,81446.13,0.0,-0.59111,0.00017,27.02417]
[1778774752413,32.49,81446.73,0.0,-0.591,0.00017,27.02604]
[1778774751696,32.49,81456.85,0.0,-0.58926,0.00017,27.05702]
[1778774752662,32.49,81456.85,0.0,-0.58926,0.00017,27.05702]
[1778774753506,32.49,81451.07,0.0,-0.59026,0.00017,27.0394]
[1778774755009,32.49,81451.07,0.0,-0.59026,0.00017,27.0394]
[1778774755135,32.49,81451.07,0.0,-0.59026,0.00017,27.0394]
[1778774755233,32.49,81448.85,0.0,-0.59064,0.00017,27.0326]
[1778774757902,32.49,81447.64,0.0,-0.59084,0.00017,27.0289]
[1778774759175,32.49,81435.41,0.0,-0.59294,0.00017,26.99093]
[1778774759644,32.49,81435.41,0.0,-0.59294,0.00017,26.99093]
[1778774760288,32.49,81431.03,0.0,-0.59369,0.00017,26.97715]
[1778774760768,32.49,81431.03,0.0,-0.59369,0.00017,26.97715]
[1778774760795,32.49,81426.63,0.0,-0.59445,0.00017,26.96313]
[1778774762577,32.49,81432.44,0.0,-0.59346,0.00017,26.98142]
[1778774763719,32.49,81432.44,0.0,-0.59346,0.00017,26.98142]
[1778774763820,32.48,81432.4,0.0,-0.59347,0.00017,26.98123]
[1778774768064,32.48,81430.8,0.0,-0.59375,0.00017,26.97605]
[1778774768103,32.48,81436.38,0.0,-0.59279,0.00017,26.99369]
[1778774769251,32.48,81436.38,0.0,-0.59279,0.00017,26.99369]
[1778774769949,32.48,81434.91,0.0,-0.59304,0.00017,26.9891]
[1778774776217,32.49,81436.44,0.0,-0.59277,0.00017,26.99409]
[1778774776637,32.49,81433.76,0.0,-0.59323,0.00017,26.9857]
[1778774776682,32.49,81419.25,0.0,-0.59572,0.00017,26.9395]
[1778774777536,32.49,81419.25,0.0,-0.59572,0.00017,26.9395]
[1778774777691,32.49,81413.59,0.0,-0.59669,0.00017,26.92108]
[1778774778698,32.49,81408.58,0.0,-0.59755,0.00017,26.90471]
[1778774780346,32.49,81408.58,0.0,-0.59755,0.00017,26.90471]
[1778774780403,32.48,81407.43,0.0,-0.59775,0.00017,26.90091]
[1778774780712,32.48,81402.75,0.0,-0.59856,0.00017,26.88548]
[1778774781719,32.48,81398.25,0.0,-0.59933,0.00017,26.87056]
[1778774786889,32.48,81396.3,0.0,-0.59966,0.00017,26.86407]
[1778774786967,32.48,81396.3,0.0,-0.59966,0.00017,26.86407]
[1778774787761,32.49,81378.96,0.0,-0.60262,0.00017,26.80559]
[1778774788950,32.49,81378.96,0.0,-0.60262,0.00017,26.80559]
[1778774789051,32.48,81376.35,0.0,-0.60307,0.00017,26.79663]
[1778774789775,32.48,81381.62,0.0,-0.60217,0.00017,26.81462]
[1778774790965,32.48,81381.62,0.0,-0.60217,0.00017,26.81462]
[1778774791789,32.48,81371.15,0.0,-0.60398,0.00017,26.77491]
[1778774793185,32.48,81371.15,0.0,-0.60398,0.00017,26.77491]
[1778774793676,32.48,81368.96,0.0,-0.60435,0.00017,26.76732]
[1778774793803,32.48,81375.1,0.0,-0.6033,0.00017,26.78851]
[1778774795818,32.48,81380.51,0.0,-0.60238,0.00017,26.80699]
[1778774797747,32.48,81380.98,0.0,-0.6023,0.00017,26.80856]
[1778774797831,32.48,81378.13,0.0,-0.60279,0.00017,26.7988]
[1778774798987,32.48,81378.13,0.0,-0.60279,0.00017,26.7988]
[1778774799062,32.48,81377.2,0.0,-0.60295,0.00017,26.79558]
[1778774804263,32.48,81374.27,0.0,-0.60345,0.00017,26.78545]
[1778774813944,32.48,81373.55,0.0,-0.60359,0.00017,26.7827]
[1778774816718,32.48,81371.78,0.0,-0.6039,0.00017,26.77656]
[1778774816861,32.48,81371.78,0.0,-0.6039,0.00017,26.77656]
[1778774818979,32.47,81377.01,0.0,-0.60301,0.00017,26.79452]
[1778774824016,32.47,81385.34,0.0,-0.60159,0.00017,26.82282]
[1778774829120,32.47,81386.08,0.0,-0.60146,0.00017,26.82534]
[1778774829221,32.47,81393.17,0.0,-0.60025,0.00017,26.84922]
[1778774831572,32.47,81394.77,0.0,-0.59997,0.00017,26.85462]
[1778774831700,32.47,81394.77,0.0,-0.59997,0.00017,26.85462]
[1778774832027,32.47,81394.77,0.0,-0.59997,0.00017,26.85462]
[1778774832044,32.47,81394.77,0.0,-0.59997,0.00017,26.85462]
[1778774832097,32.47,81394.77,0.0,-0.59997,0.00017,26.85462]
[1778774832145,32.47,81397.56,0.0,-0.59949,0.00017,26.86395]
[1778774833478,32.47,81397.56,0.0,-0.59949,0.00017,26.86395]
[1778774834404,32.47,81398.29,0.0,-0.59937,0.00017,26.86632]
[1778774836566,32.47,81396.32,0.0,-0.59971,0.00017,26.85969]
[1778774836631,32.47,81396.32,0.0,-0.59971,0.00017,26.85969]
[1778774837073,32.47,81396.32,0.0,-0.59971,0.00017,26.85969]
[1778774837381,32.47,81406.96,0.0,-0.59789,0.00017,26.89485]
[1778774838288,32.47,81406.96,0.0,-0.59789,0.00017,26.89485]
[1778774838388,32.47,81411.82,0.0,-0.59706,0.00017,26.91069]
[1778774839121,32.47,81418.17,0.0,-0.59598,0.00017,26.93123]
[1778774840483,32.47,81418.17,0.0,-0.59598,0.00017,26.93123]
[1778774841135,32.47,81433.81,0.0,-0.5933,0.00017,26.98099]
[1778774842142,32.47,81439.92,0.0,-0.59225,0.00017,27.00012]
[1778774843149,32.47,81449.55,0.0,-0.5906,0.00017,27.02993]
[1778774848579,32.47,81449.09,0.0,-0.59067,0.00017,27.02861]
[1778774849191,32.47,81443.43,0.0,-0.59164,0.00017,27.01116]
[1778774851390,32.47,81441.99,0.0,-0.59189,0.00017,27.00668]
[1778774853219,32.47,81446.53,0.0,-0.59112,0.00017,27.0171]
[1778774856510,32.47,81447.57,0.0,-0.59094,0.00017,27.02036]
[1778774856774,32.47,81446.78,0.0,-0.59107,0.00017,27.01794]
[1778774860454,32.47,81443.57,0.0,-0.59162,0.00017,27.00806]
[1778774860682,32.47,81442.97,0.0,-0.59172,0.00017,27.00622]
[1778774862282,32.47,81451.36,0.0,-0.59027,0.00017,27.03214]
[1778774866360,32.47,81452.2,0.0,-0.59013,0.00017,27.03472]
[1778774872353,32.48,81451.68,0.0,-0.59021,0.00017,27.03323]
[1778774877388,32.48,81451.75,0.0,-0.59019,0.00017,27.03354]
[1778774882442,32.48,81452.97,0.0,-0.58998,0.00017,27.03734]
[1778774883430,32.48,81441.25,0.0,-0.59199,0.00017,27.00122]
[1778774888021,32.48,81436.98,0.0,-0.59272,0.00017,26.98795]
[1778774888466,32.48,81442.07,0.0,-0.59185,0.00017,27.00387]
[1778774889187,32.48,81442.07,0.0,-0.59185,0.00017,27.00387]
[1778774891278,32.48,81438.43,0.0,-0.59247,0.00017,26.99255]
[1778774891487,32.48,81426.3,0.0,-0.59456,0.00017,26.95423]
[1778774892768,32.48,81423.69,0.0,-0.59501,0.00017,26.94581]
[1778774895789,32.47,81426.74,0.0,-0.5945,0.00017,26.95529]
[1778774895942,32.47,81426.74,0.0,-0.5945,0.00017,26.95529]
[1778774896013,32.47,81426.74,0.0,-0.5945,0.00017,26.95529]
[1778774896147,32.47,81426.74,0.0,-0.5945,0.00017,26.95529]
[1778774897529,32.47,81433.45,0.0,-0.59336,0.00017,26.97639]
[1778774899543,32.47,81438.46,0.0,-0.5925,0.00017,26.99205]
[1778774900422,32.47,81438.46,0.0,-0.5925,0.00017,26.99205]
[1778774900572,32.47,81438.46,0.0,-0.5925,0.00017,26.99205]
[1778774901557,32.47,81433.28,0.0,-0.5934,0.00017,26.97568]
[1778774901888,32.47,81433.28,0.0,-0.5934,0.00017,26.97568]
[1778774902565,32.47,81423.27,0.0,-0.59512,0.00017,26.94381]
[1778774903160,32.47,81423.27,0.0,-0.59512,0.00017,26.94381]
[1778774905908,32.47,81420.56,0.0,-0.59559,0.00017,26.93504]
[1778774907111,32.47,81420.56,0.0,-0.59559,0.00017,26.93501]
[1778774907317,32.47,81420.56,0.0,-0.59559,0.00017,26.93501]
[1778774907601,32.47,81429.05,0.0,-0.59413,0.00017,26.96214]
[1778774908971,32.47,81429.05,0.0,-0.59413,0.00017,26.96214]
[1778774910578,32.46,81429.66,0.0,-0.59403,0.00017,26.96402]
[1778774909615,32.46,81438.65,0.0,-0.59249,0.00017,26.99235]
[1778774911496,32.46,81445.13,0.0,-0.59139,0.00017,27.0087]
[1778774916341,32.46,81447.5,0.0,-0.59098,0.00017,27.01612]
[1778774916827,32.47,81448.21,0.0,-0.59085,0.00017,27.01833]
[1778774917912,32.47,81445.68,0.0,-0.59129,0.00017,27.01055]
[1778774921699,32.47,81441.08,0.0,-0.59207,0.00017,26.9964]
[1778774925833,32.47,81431.28,0.0,-0.59375,0.00017,26.96573]
[1778774929758,32.47,81428.1,0.0,-0.5943,0.00017,26.95557]
[1778774934793,32.46,81429.05,0.0,-0.59415,0.00017,26.95836]
[1778774936807,32.46,81435.75,0.0,-0.593,0.00017,26.97945]
[1778774940657,32.46,81439.54,0.0,-0.59236,0.00017,26.99117]
[1778774941424,32.46,81439.54,0.0,-0.59236,0.00017,26.99117]
[1778774941842,32.46,81444.87,0.0,-0.59145,0.00017,27.0077]
[1778774943859,32.46,81451.7,0.0,-0.59027,0.00017,27.02879]
[1778774948893,32.46,81450.78,0.0,-0.59042,0.00017,27.02607]
[1778774949944,32.46,81450.78,0.0,-0.59042,0.00017,27.02607]
[1778774955942,32.47,81449.48,0.0,-0.59062,0.00017,27.02246]
[1778774960378,32.47,81449.57,0.0,-0.5906,0.00017,27.02282]
[1778774960400,32.47,81449.57,0.0,-0.5906,0.00017,27.02282]
[1778774961217,32.47,81449.57,0.0,-0.5906,0.00017,27.02284]
[1778774961273,32.47,81449.57,0.0,-0.5906,0.00017,27.02284]
[1778774961321,32.47,81449.57,0.0,-0.5906,0.00017,27.02284]
[1778774961481,32.47,81449.57,0.0,-0.5906,0.00017,27.02284]
[1778774961537,32.47,81447.3,0.0,-0.59099,0.00017,27.01588]
[1778774965008,32.47,81452.42,0.0,-0.59011,0.00017,27.03154]
[1778774970104,32.47,81455.92,0.0,-0.58951,0.00017,27.0422]
[1778774970138,32.47,81455.92,0.0,-0.58951,0.00017,27.0422]
[1778774973080,32.47,81457.91,0.0,-0.58918,0.00017,27.04451]
[1778774976317,32.47,81458.96,0.0,-0.589,0.00017,27.04769]
[1778774978099,32.47,81464.05,0.0,-0.58812,0.00017,27.06304]
[1778774979094,32.47,81464.05,0.0,-0.58812,0.00017,27.06304]
[1778774979142,32.47,81464.05,0.0,-0.58812,0.00017,27.06304]
[1778774980062,32.47,81464.59,0.0,-0.58803,0.00017,27.06468]
[1778774980372,32.47,81464.59,0.0,-0.58803,0.00017,27.06468]
[1778774980383,32.47,81464.59,0.0,-0.58803,0.00017,27.06468]
[1778774980439,32.47,81464.59,0.0,-0.58803,0.00017,27.06468]
[1778774981561,32.47,81463.0,0.0,-0.5883,0.00017,27.05991]
[1778774982292,32.47,81462.24,0.0,-0.58843,0.00017,27.05764]
[1778774982438,32.47,81462.24,0.0,-0.58843,0.00017,27.05764]
[1778774984227,32.47,81462.14,0.0,-0.58845,0.00017,27.05735]
[1778774984250,32.47,81454.15,0.0,-0.58982,0.00017,27.03314]
[1778774985149,32.47,81448.36,0.0,-0.59082,0.00017,27.01542]
[1778774990241,32.48,81445.55,0.0,-0.59129,0.00017,27.00689]
[1778774990360,32.48,81447.44,0.0,-0.59097,0.00017,27.01277]
[1778774990759,32.48,81447.44,0.0,-0.59097,0.00017,27.01277]
[1778774990794,32.48,81447.44,0.0,-0.59097,0.00017,27.01277]
[1778774991677,32.48,81447.44,0.0,-0.59097,0.00017,27.01277]
[1778774991191,32.48,81455.16,0.0,-0.58964,0.00017,27.03639]
[1778774991819,32.48,81455.16,0.0,-0.58964,0.00017,27.03639]
[1778774991894,32.48,81455.16,0.0,-0.58964,0.00017,27.03639]
[1778774992089,32.48,81455.16,0.0,-0.58964,0.00017,27.03639]
[1778774992198,32.48,81466.87,0.0,-0.58762,0.00017,27.07171]
[1778774993205,32.48,81472.83,0.0,-0.58659,0.00017,27.08943]
[1778774998240,32.48,81472.54,0.0,-0.58665,0.00017,27.08854]
[1778774999626,32.48,81472.54,0.0,-0.58665,0.00017,27.08854]
[1778774999752,32.47,81472.28,0.0,-0.58669,0.00017,27.08777]
[1778775000254,32.47,81471.32,0.0,-0.58686,0.00017,27.08485]
[1778775001140,32.47,81471.32,0.0,-0.58686,0.00017,27.08485]
[1778775001179,32.47,81471.32,0.0,-0.58686,0.00017,27.08485]
[1778775001261,32.47,81470.82,0.0,-0.58695,0.00017,27.08336]
[1778775002198,32.47,81470.82,0.0,-0.58695,0.00017,27.08336]
[1778775003397,32.47,81472.9,0.0,-0.58659,0.00017,27.08952]
[1778775004769,32.47,81477.83,0.0,-0.58574,0.00017,27.10402]
[1778775013755,32.47,81476.14,0.0,-0.58604,0.00017,27.09894]
[1778775014300,32.47,81476.14,0.0,-0.58604,0.00017,27.09894]
[1778775014677,32.47,81476.14,0.0,-0.58604,0.00017,27.09894]
[1778775014697,32.47,81474.45,0.0,-0.58633,0.00017,27.09393]
[1778775014736,32.47,81474.45,0.0,-0.58633,0.00017,27.09393]
[1778775015925,32.47,81473.03,0.0,-0.58658,0.00017,27.08967]
[1778775016832,32.47,81471.11,0.0,-0.58692,0.00017,27.08393]
[1778775017373,32.46,81472.95,0.0,-0.5866,0.00017,27.0893]
[1778775021401,32.46,81478.17,0.0,-0.58571,0.00017,27.10461]
[1778775024422,32.46,81482.82,0.0,-0.58491,0.00017,27.11813]
[1778775027169,32.46,81482.53,0.0,-0.58496,0.00017,27.11723]
[1778775028115,32.46,81484.22,0.0,-0.58467,0.00017,27.12211]
[1778775033485,32.46,81485.98,0.0,-0.58439,0.00017,27.12332]
[1778775038520,32.45,81485.76,0.0,-0.58444,0.00017,27.12255]
[1778775043555,32.45,81487.85,0.0,-0.58409,0.00017,27.12844]
[1778775047625,32.45,81488.3,0.0,-0.58402,0.00017,27.12964]
[1778775049583,32.45,81493.33,0.0,-0.58315,0.00017,27.14402]
[1778775049833,32.45,81495.26,0.0,-0.58282,0.00017,27.1495]
[1778775052727,32.44,81496.98,0.0,-0.58253,0.00017,27.15433]
[1778775053044,32.44,81499.29,0.0,-0.58213,0.00017,27.16085]
[1778775053056,32.44,81499.29,0.0,-0.58213,0.00017,27.16085]
[1778775053122,32.44,81499.29,0.0,-0.58213,0.00017,27.16085]
[1778775053157,32.44,81499.29,0.0,-0.58213,0.00017,27.16085]
[1778775053630,32.44,81508.96,0.0,-0.58046,0.00017,27.18794]
[1778775054035,32.44,81508.96,0.0,-0.58046,0.00017,27.18794]
[1778775054637,32.44,81517.58,0.0,-0.57896,0.00017,27.21172]
[1778775055092,32.44,81517.58,0.0,-0.57896,0.00017,27.21172]
[1778775056636,32.44,81514.32,0.0,-0.57953,0.00017,27.20278]
[1778775058465,32.44,81515.13,0.0,-0.57939,0.00017,27.205]
[1778775060407,32.44,81512.69,0.0,-0.57981,0.00017,27.19826]
[1778775061625,32.44,81514.02,0.0,-0.57958,0.00017,27.20193]
[1778775061691,32.44,81522.82,0.0,-0.57806,0.00017,27.22594]
[1778775061892,32.44,81522.82,0.0,-0.57806,0.00017,27.22594]
[1778775061937,32.44,81522.82,0.0,-0.57806,0.00017,27.22594]
[1778775062535,32.44,81522.82,0.0,-0.57806,0.00017,27.22594]
[1778775063124,32.44,81527.11,0.0,-0.57731,0.00017,27.23753]
[1778775063317,32.44,81527.11,0.0,-0.57731,0.00017,27.23753]
[1778775063606,32.44,81527.11,0.0,-0.57731,0.00017,27.23753]
[1778775063629,32.44,81527.11,0.0,-0.57731,0.00017,27.23753]
[1778775063705,32.44,81532.58,0.0,-0.57636,0.00017,27.25218]
[1778775063990,32.44,81532.58,0.0,-0.57636,0.00017,27.25218]
[1778775064125,32.44,81532.58,0.0,-0.57636,0.00017,27.25218]
[1778775064264,32.44,81532.58,0.0,-0.57636,0.00017,27.25218]
[1778775064317,32.44,81532.58,0.0,-0.57636,0.00017,27.25218]
[1778775064675,32.44,81532.58,0.0,-0.57636,0.00017,27.25218]
[1778775064712,32.44,81530.13,0.0,-0.57679,0.00017,27.24566]
[1778775065153,32.44,81530.13,0.0,-0.57679,0.00017,27.24566]
[1778775065420,32.44,81530.13,0.0,-0.57679,0.00017,27.24566]
[1778775065457,32.44,81530.13,0.0,-0.57679,0.00017,27.24566]
[1778775065719,32.44,81527.71,0.0,-0.57721,0.00017,27.23915]
[1778775065819,32.44,81527.71,0.0,-0.57721,0.00017,27.23915]
[1778775067154,32.44,81525.65,0.0,-0.57757,0.00017,27.23357]
[1778775068636,32.44,81523.63,0.0,-0.57792,0.00017,27.22808]
[1778775068740,32.44,81509.06,0.0,-0.58045,0.00017,27.18809]
[1778775069696,32.44,81509.06,0.0,-0.58045,0.00017,27.18809]
[1778775069758,32.44,81504.78,0.0,-0.58119,0.00017,27.17614]
[1778775074831,32.42,81501.45,0.0,-0.58181,0.00017,27.16617]
[1778775076261,32.42,81498.2,0.0,-0.58237,0.00017,27.15695]
[1778775076355,32.42,81498.2,0.0,-0.58237,0.00017,27.15695]
[1778775076399,32.42,81498.2,0.0,-0.58237,0.00017,27.15695]
[1778775076448,32.42,81498.2,0.0,-0.58237,0.00017,27.15695]
[1778775076510,32.42,81491.7,0.0,-0.5835,0.00017,27.13834]
[1778775077713,32.42,81491.7,0.0,-0.5835,0.00017,27.13834]
[1778775077729,32.44,81477.84,0.0,-0.58585,0.00017,27.09888]
[1778775078814,32.44,81470.35,0.0,-0.58714,0.00017,27.07679]
[1778775079888,32.44,81470.35,0.0,-0.58714,0.00017,27.07679]
[1778775080385,32.44,81470.35,0.0,-0.58714,0.00017,27.07679]
[1778775080578,32.44,81470.35,0.0,-0.58714,0.00017,27.07679]
[1778775080680,32.44,81470.12,0.0,-0.58717,0.00017,27.07619]
[1778775081825,32.44,81474.12,0.0,-0.58648,0.00017,27.08806]
[1778775082005,32.44,81474.12,0.0,-0.58648,0.00017,27.08806]
[1778775082034,32.44,81476.21,0.0,-0.58612,0.00017,27.09422]
[1778775083324,32.44,81483.87,0.0,-0.5848,0.00017,27.11663]
[1778775089391,32.44,81486.97,0.0,-0.58426,0.00017,27.12556]
[1778775091547,32.44,81485.05,0.0,-0.5846,0.00017,27.11996]
[1778775091906,32.44,81491.91,0.0,-0.58343,0.00017,27.13599]
[1778775093860,32.44,81493.76,0.0,-0.58311,0.00017,27.14127]
[1778775097042,32.44,81493.28,0.0,-0.5832,0.00017,27.13983]
[1778775097422,32.44,81493.28,0.0,-0.5832,0.00017,27.13983]
[1778775098346,32.44,81493.11,0.0,-0.58323,0.00017,27.13929]
[1778775098527,32.44,81493.11,0.0,-0.58323,0.00017,27.13929]
[1778775098546,32.44,81493.11,0.0,-0.58323,0.00017,27.13929]
[1778775098576,32.44,81487.37,0.0,-0.58422,0.00017,27.12276]
[1778775098830,32.44,81487.37,0.0,-0.58422,0.00017,27.12276]
[1778775098938,32.44,81487.37,0.0,-0.58422,0.00017,27.12276]
[1778775098956,32.44,81500.63,0.0,-0.58193,0.00017,27.16064]
[1778775100640,32.44,81500.63,0.0,-0.58193,0.00017,27.16064]
[1778775100680,32.44,81509.07,0.0,-0.58047,0.00017,27.18429]
[1778775100969,32.44,81513.92,0.0,-0.57963,0.00017,27.19772]
[1778775105998,32.43,81510.13,0.0,-0.58029,0.00017,27.18715]
[1778775107970,32.43,81509.89,0.0,-0.58033,0.00017,27.18646]
[1778775109026,32.43,81520.08,0.0,-0.57857,0.00017,27.2145]
[1778775112184,32.43,81521.08,0.0,-0.57839,0.00017,27.21724]
[1778775112684,32.43,81521.08,0.0,-0.57839,0.00017,27.21724]
[1778775113351,32.43,81526.37,0.0,-0.57747,0.00017,27.23157]
[1778775116189,32.44,81525.72,0.0,-0.57758,0.00017,27.22983]
[1778775117189,32.44,81524.72,0.0,-0.57776,0.00017,27.22714]
[1778775117575,32.44,81524.72,0.0,-0.57776,0.00017,27.22714]
[1778775117690,32.44,81524.72,0.0,-0.57776,0.00017,27.22714]
[1778775120255,32.44,81526.7,0.0,-0.57741,0.00017,27.2325]
[1778775120449,32.44,81526.7,0.0,-0.57741,0.00017,27.2325]
[1778775120458,32.44,81526.7,0.0,-0.57741,0.00017,27.2325]
[1778775120738,32.44,81526.7,0.0,-0.57741,0.00017,27.2325]
[1778775120763,32.44,81527.31,0.0,-0.57731,0.00017,27.23415]
[1778775120892,32.44,81527.31,0.0,-0.57731,0.00017,27.23415]
[1778775121092,32.44,81527.31,0.0,-0.57731,0.00017,27.23415]
[1778775121346,32.44,81527.31,0.0,-0.57731,0.00017,27.23415]
[1778775121465,32.44,81527.31,0.0,-0.57731,0.00017,27.23415]
[1778775121565,32.44,81539.45,0.0,-0.5752,0.00017,27.26638]
[1778775121927,32.44,81539.45,0.0,-0.5752,0.00017,27.26638]
[1778775122122,32.44,81549.6,0.0,-0.57344,0.00017,27.29276]
[1778775123769,32.44,81549.6,0.0,-0.57344,0.00017,27.29276]
[1778775123816,32.44,81549.6,0.0,-0.57344,0.00017,27.29276]
[1778775123853,32.44,81549.6,0.0,-0.57344,0.00017,27.29276]
[1778775123793,32.44,81553.13,0.0,-0.57282,0.00017,27.30188]
[1778775124652,32.44,81553.13,0.0,-0.57282,0.00017,27.30188]
[1778775124705,32.44,81563.45,0.0,-0.57102,0.00017,27.328]
[1778775124901,32.44,81563.45,0.0,-0.57102,0.00017,27.328]
[1778775125142,32.44,81563.45,0.0,-0.57102,0.00017,27.328]
[1778775125525,32.44,81563.45,0.0,-0.57102,0.00017,27.328]
[1778775125570,32.44,81572.37,0.0,-0.56947,0.00017,27.35012]
[1778775126251,32.44,81572.37,0.0,-0.56947,0.00017,27.35012]
[1778775126292,32.44,81572.37,0.0,-0.56947,0.00017,27.35012]
[1778775126304,32.44,81580.42,0.0,-0.56807,0.00017,27.36972]
[1778775127731,32.44,81580.42,0.0,-0.56807,0.00017,27.36972]
[1778775127740,32.44,81580.42,0.0,-0.56807,0.00017,27.36972]
[1778775127804,32.44,81580.42,0.0,-0.56807,0.00017,27.36972]
[1778775129938,32.44,81583.03,0.0,-0.56762,0.00017,27.376]
[1778775129964,32.44,81583.03,0.0,-0.56762,0.00017,27.376]
[1778775130979,32.44,81583.17,0.0,-0.56759,0.00017,27.37634]
[1778775131732,32.44,81583.17,0.0,-0.56759,0.00017,27.37634]
[1778775131738,32.44,81583.17,0.0,-0.56759,0.00017,27.37634]
[1778775131748,32.44,81583.17,0.0,-0.56759,0.00017,27.37634]
[1778775132505,32.44,81583.06,0.0,-0.56761,0.00017,27.37607]
[1778775132519,32.44,81583.06,0.0,-0.56761,0.00017,27.37607]
[1778775132812,32.44,81583.06,0.0,-0.56761,0.00017,27.37607]
[1778775133158,32.44,81584.06,0.0,-0.56744,0.00017,27.37846]
[1778775133251,32.44,81584.06,0.0,-0.56744,0.00017,27.37846]
[1778775133400,32.44,81584.06,0.0,-0.56744,0.00017,27.37846]
[1778775133467,32.44,81584.06,0.0,-0.56744,0.00017,27.37846]
[1778775133668,32.44,81584.06,0.0,-0.56744,0.00017,27.37846]
[1778775134400,32.44,81568.4,0.0,-0.57016,0.00017,27.34033]
[1778775135226,32.44,81562.22,0.0,-0.57124,0.00017,27.32493]
[1778775138261,32.44,81557.29,0.0,-0.57209,0.00017,27.31256]
[1778775139000,32.44,81557.29,0.0,-0.57209,0.00017,27.31256]
[1778775139040,32.44,81557.29,0.0,-0.57209,0.00017,27.31256]
[1778775139268,32.44,81552.43,0.0,-0.57293,0.00017,27.30022]
[1778775140152,32.44,81552.43,0.0,-0.57293,0.00017,27.30022]
[1778775140311,32.44,81552.43,0.0,-0.57293,0.00017,27.30022]
[1778775140515,32.44,81552.43,0.0,-0.57293,0.00017,27.30022]
[1778775140761,32.44,81552.43,0.0,-0.57293,0.00017,27.30022]
[1778775140775,32.44,81552.43,0.0,-0.57293,0.00017,27.30022]
[1778775140838,32.45,81544.52,0.0,-0.57428,0.00017,27.28011]
[1778775142277,32.45,81541.0,0.0,-0.5749,0.00017,27.27091]
[1778775142289,32.44,81529.92,0.0,-0.57684,0.00017,27.24131]
[1778775144541,32.44,81526.25,0.0,-0.57748,0.00017,27.23147]
[1778775144547,32.44,81516.88,0.0,-0.5791,0.00017,27.20603]
[1778775145799,32.44,81502.12,0.0,-0.58167,0.00017,27.16487]
[1778775146615,32.43,81496.98,0.0,-0.58258,0.00017,27.15008]
[1778775146978,32.43,81496.98,0.0,-0.58258,0.00017,27.15008]
[1778775148557,32.43,81494.64,0.0,-0.58299,0.00017,27.14322]
[1778775148926,32.42,81492.69,0.0,-0.58334,0.00017,27.13748]
[1778775148968,32.42,81492.69,0.0,-0.58334,0.00017,27.13748]
[1778775148975,32.42,81492.69,0.0,-0.58334,0.00017,27.13748]
[1778775150038,32.42,81489.94,0.0,-0.58382,0.00017,27.12957]
[1778775150525,32.42,81489.94,0.0,-0.58382,0.00017,27.12957]
[1778775150621,32.42,81484.48,0.0,-0.58476,0.00017,27.11376]
[1778775151439,32.42,81484.48,0.0,-0.58476,0.00017,27.11376]
[1778775151709,32.42,81484.48,0.0,-0.58476,0.00017,27.11376]
[1778775151747,32.42,81484.48,0.0,-0.58476,0.00017,27.11376]
[1778775151754,32.42,81484.48,0.0,-0.58476,0.00017,27.11376]
[1778775155305,32.42,81489.76,0.0,-0.58386,0.00017,27.1253]
[1778775155720,32.42,81489.76,0.0,-0.58386,0.00017,27.1253]
[1778775155741,32.42,81489.76,0.0,-0.58386,0.00017,27.1253]
[1778775155775,32.42,81489.43,0.0,-0.58392,0.00017,27.12434]
[1778775156891,32.42,81482.51,0.0,-0.58512,0.00017,27.10427]
[1778775158419,32.42,81477.9,0.0,-0.58592,0.00017,27.09073]
[1778775159902,32.42,81477.9,0.0,-0.58592,0.00017,27.09073]
[1778775160875,32.42,81478.29,0.0,-0.58585,0.00017,27.09186]
[1778775162977,32.42,81474.75,0.0,-0.58646,0.00017,27.08143]
[1778775163222,32.42,81474.75,0.0,-0.58646,0.00017,27.08143]
[1778775163454,32.42,81479.72,0.0,-0.5856,0.00017,27.09609]
[1778775164487,32.42,81479.72,0.0,-0.5856,0.00017,27.09609]
[1778775164527,32.42,81487.18,0.0,-0.58431,0.00017,27.11782]
[1778775167710,32.42,81489.25,0.0,-0.58396,0.00017,27.12377]
[1778775168187,32.42,81490.93,0.0,-0.58367,0.00017,27.1286]
[1778775168489,32.42,81500.39,0.0,-0.58203,0.00017,27.15562]
[1778775169018,32.42,81500.39,0.0,-0.58203,0.00017,27.15562]
[1778775169722,32.42,81500.39,0.0,-0.58203,0.00017,27.15562]
[1778775169781,32.42,81506.76,0.0,-0.58092,0.00017,27.17356]
[1778775170503,32.42,81513.8,0.0,-0.5797,0.00017,27.19313]
[1778775172762,32.42,81516.33,0.0,-0.57926,0.00017,27.20011]
[1778775173033,32.42,81516.2,0.0,-0.57928,0.00017,27.19976]
[1778775173770,32.42,81516.2,0.0,-0.57928,0.00017,27.19976]
[1778775174267,32.42,81517.19,0.0,-0.57911,0.00017,27.20249]
[1778775174501,32.42,81517.19,0.0,-0.57911,0.00017,27.20249]
[1778775177698,32.42,81512.86,0.0,-0.57986,0.00017,27.19061]
[1778775179171,32.42,81515.27,0.0,-0.57944,0.00017,27.19728]
[1778775180574,32.43,81509.28,0.0,-0.58047,0.00017,27.18072]
[1778775182184,32.43,81506.14,0.0,-0.58101,0.00017,27.17203]
[1778775183030,32.43,81504.52,0.0,-0.58129,0.00017,27.1676]
[1778775184845,32.42,81508.76,0.0,-0.58057,0.00017,27.17922]
[1778775186408,32.43,81507.22,0.0,-0.58081,0.00017,27.17532]
[1778775190246,32.44,81502.35,0.0,-0.58164,0.00017,27.16177]
[1778775191569,32.44,81501.8,0.0,-0.58174,0.00017,27.16025]
[1778775192281,32.44,81501.25,0.0,-0.58183,0.00017,27.15868]
[1778775192602,32.44,81501.25,0.0,-0.58183,0.00017,27.15868]
[1778775192658,32.44,81510.51,0.0,-0.58023,0.00017,27.18459]
[1778775193296,32.44,81510.51,0.0,-0.58023,0.00017,27.18459]
[1778775193665,32.44,81521.53,0.0,-0.57832,0.00017,27.21485]
[1778775194294,32.44,81521.53,0.0,-0.57832,0.00017,27.21485]
[1778775194673,32.44,81526.35,0.0,-0.57748,0.00017,27.22789]
[1778775195102,32.44,81526.35,0.0,-0.57748,0.00017,27.22789]
[1778775196548,32.44,81525.87,0.0,-0.57756,0.00017,27.22661]
[1778775196632,32.44,81525.87,0.0,-0.57756,0.00017,27.22661]
[1778775197760,32.44,81524.04,0.0,-0.57788,0.00017,27.22168]
[1778775199994,32.44,81520.54,0.0,-0.57849,0.00017,27.21221]
[1778775203021,32.44,81517.17,0.0,-0.57907,0.00017,27.20301]
[1778775207764,32.43,81512.52,0.0,-0.57989,0.00017,27.19006]
[1778775212799,32.43,81511.65,0.0,-0.58005,0.00017,27.18389]
[1778775217834,32.43,81510.69,0.0,-0.58023,0.00017,27.18114]
[1778775218973,32.43,81510.69,0.0,-0.58023,0.00017,27.18114]
[1778775221769,32.43,81511.25,0.0,-0.58013,0.00017,27.18264]
[1778775222058,32.43,81511.25,0.0,-0.58013,0.00017,27.18264]
[1778775222384,32.43,81515.02,0.0,-0.57948,0.00017,27.19306]
[1778775222803,32.43,81515.02,0.0,-0.57948,0.00017,27.19306]
[1778775222872,32.43,81524.76,0.0,-0.57779,0.00017,27.21962]
[1778775223879,32.43,81532.66,0.0,-0.57642,0.00017,27.24081]
[1778775224997,32.43,81532.66,0.0,-0.57642,0.00017,27.24081]
[1778775225843,32.43,81531.92,0.0,-0.57654,0.00017,27.23889]
[1778775228419,32.44,81532.18,0.0,-0.57649,0.00017,27.23973]
[1778775228914,32.44,81531.85,0.0,-0.57654,0.00017,27.23889]
[1778775233846,32.44,81529.57,0.0,-0.57693,0.00017,27.23284]
[1778775233949,32.44,81528.94,0.0,-0.57704,0.00017,27.23116]
[1778775234348,32.44,81528.94,0.0,-0.57704,0.00017,27.23116]
[1778775236970,32.44,81523.27,0.0,-0.57802,0.00017,27.21603]
[1778775238729,32.44,81522.22,0.0,-0.57819,0.00017,27.21323]
[1778775239991,32.45,81515.72,0.0,-0.57931,0.00017,27.1956]
[1778775240998,32.45,81510.35,0.0,-0.58024,0.00017,27.1808]
[1778775241478,32.45,81510.35,0.0,-0.58024,0.00017,27.1808]
[1778775241956,32.45,81510.35,0.0,-0.58024,0.00017,27.1808]
[1778775244024,32.45,81502.57,0.0,-0.58159,0.00017,27.1591]
[1778775245653,32.45,81502.79,0.0,-0.58155,0.00017,27.15972]
[1778775247047,32.45,81494.41,0.0,-0.583,0.00017,27.13597]
[1778775248053,32.45,81487.84,0.0,-0.58414,0.00017,27.11708]
[1778775249275,32.45,81484.4,0.0,-0.58473,0.00017,27.10709]
[1778775249522,32.45,81484.4,0.0,-0.58473,0.00017,27.10709]
[1778775249906,32.45,81484.4,0.0,-0.58473,0.00017,27.10709]
[1778775250069,32.44,81482.61,0.0,-0.58505,0.00017,27.10186]
[1778775250516,32.44,81482.61,0.0,-0.58505,0.00017,27.10186]
[1778775251006,32.44,81482.61,0.0,-0.58505,0.00017,27.10186]
[1778775251076,32.44,81484.15,0.0,-0.58478,0.00017,27.10635]
[1778775252083,32.44,81494.1,0.0,-0.58306,0.00017,27.135]
[1778775252800,32.44,81494.1,0.0,-0.58306,0.00017,27.135]
[1778775252872,32.44,81494.1,0.0,-0.58306,0.00017,27.135]
[1778775253046,32.44,81494.1,0.0,-0.58306,0.00017,27.135]
[1778775253090,32.44,81509.37,0.0,-0.58042,0.00017,27.17802]
[1778775253374,32.44,81509.37,0.0,-0.58042,0.00017,27.17802]
[1778775255105,32.44,81507.86,0.0,-0.58068,0.00017,27.17381]
[1778775256630,32.44,81507.86,0.0,-0.58068,0.00017,27.17381]
[1778775257294,32.44,81506.62,0.0,-0.58089,0.00017,27.17032]
[1778775257378,32.44,81506.62,0.0,-0.58089,0.00017,27.17032]
[1778775257479,32.44,81506.62,0.0,-0.58089,0.00017,27.17032]
[1778775257979,32.44,81510.72,0.0,-0.58019,0.00017,27.18171]
[1778775258122,32.44,81510.72,0.0,-0.58019,0.00017,27.18171]
[1778775258742,32.44,81516.07,0.0,-0.57926,0.00017,27.19644]
[1778775260101,32.44,81516.07,0.0,-0.57926,0.00017,27.19644]
[1778775260883,32.44,81515.96,0.0,-0.57928,0.00017,27.19614]
[1778775261884,32.44,81515.02,0.0,-0.57944,0.00017,27.19354]
[1778775262095,32.44,81515.02,0.0,-0.57944,0.00017,27.19354]
[1778775262203,32.44,81515.34,0.0,-0.57939,0.00017,27.1944]
[1778775262275,32.44,81507.02,0.0,-0.58083,0.00017,27.17134]
[1778775263326,32.44,81507.02,0.0,-0.58083,0.00017,27.17134]
[1778775263387,32.44,81507.02,0.0,-0.58083,0.00017,27.17134]
[1778775263907,32.44,81507.02,0.0,-0.58083,0.00017,27.17134]
[1778775264275,32.44,81504.86,0.0,-0.58121,0.00017,27.16531]
[1778775264812,32.44,81504.86,0.0,-0.58121,0.00017,27.16531]
[1778775265093,32.44,81504.86,0.0,-0.58121,0.00017,27.16531]
[1778775264818,32.44,81511.91,0.0,-0.57998,0.00017,27.18495]
[1778775265526,32.44,81511.91,0.0,-0.57998,0.00017,27.18495]
[1778775265993,32.44,81511.91,0.0,-0.57998,0.00017,27.18495]
[1778775266054,32.44,81511.91,0.0,-0.57998,0.00017,27.18495]
[1778775266094,32.44,81519.48,0.0,-0.57867,0.00017,27.20575]
[1778775267711,32.44,81523.87,0.0,-0.57791,0.00017,27.21767]
[1778775267715,32.44,81529.84,0.0,-0.57687,0.00017,27.23377]
[1778775270018,32.44,81529.45,0.0,-0.57694,0.00017,27.23274]
[1778775270029,32.44,81529.45,0.0,-0.57694,0.00017,27.23274]
[1778775274560,32.45,81535.79,0.0,-0.57584,0.00017,27.24594]
[1778775278898,32.45,81533.85,0.0,-0.57618,0.00017,27.24085]
[1778775278958,32.45,81533.85,0.0,-0.57618,0.00017,27.24085]
[1778775278989,32.45,81533.85,0.0,-0.57618,0.00017,27.24085]
[1778775278999,32.45,81533.59,0.0,-0.57622,0.00017,27.24018]
[1778775279305,32.45,81533.59,0.0,-0.57622,0.00017,27.24018]
[1778775279325,32.45,81533.59,0.0,-0.57622,0.00017,27.24018]
[1778775279587,32.45,81533.59,0.0,-0.57622,0.00017,27.24018]
[1778775279607,32.45,81533.59,0.0,-0.57622,0.00017,27.24018]
[1778775279914,32.45,81533.59,0.0,-0.57622,0.00017,27.24018]
[1778775279968,32.45,81533.59,0.0,-0.57622,0.00017,27.24018]
[1778775280040,32.45,81554.86,0.0,-0.57253,0.00017,27.29551]
[1778775280290,32.45,81574.52,0.0,-0.56911,0.00017,27.34455]
[1778775281440,32.45,81576.0,0.0,-0.56885,0.00017,27.34817]
[1778775282421,32.45,81576.0,0.0,-0.56885,0.00017,27.34817]
[1778775284388,32.45,81578.55,0.0,-0.56841,0.00017,27.35435]
[1778775284393,32.45,81578.55,0.0,-0.56841,0.00017,27.35435]
[1778775284533,32.45,81578.55,0.0,-0.56841,0.00017,27.35435]
[1778775285729,32.45,81578.42,0.0,-0.56843,0.00017,27.35403]
[1778775288607,32.45,81572.47,0.0,-0.56947,0.00017,27.3395]
[1778775289352,32.45,81565.32,0.0,-0.57071,0.00017,27.32182]
[1778775290359,32.45,81560.07,0.0,-0.57162,0.00017,27.30867]
[1778775294004,32.45,81559.87,0.0,-0.57166,0.00017,27.30819]
[1778775295496,32.45,81560.47,0.0,-0.57155,0.00017,27.30972]
[1778775296424,32.45,81559.94,0.0,-0.57164,0.00017,27.3084]
[1778775296743,32.45,81559.94,0.0,-0.57164,0.00017,27.3084]
[1778775296754,32.45,81559.94,0.0,-0.57164,0.00017,27.3084]
[1778775296844,32.45,81556.71,0.0,-0.5722,0.00017,27.30024]
[1778775297521,32.45,81546.21,0.0,-0.57403,0.00017,27.27332]
[1778775298974,32.45,81546.21,0.0,-0.57403,0.00017,27.27332]
[1778775298995,32.45,81546.21,0.0,-0.57403,0.00017,27.27332]
[1778775299029,32.45,81546.21,0.0,-0.57403,0.00017,27.27332]
[1778775299114,32.45,81541.27,0.0,-0.57489,0.00017,27.26043]
[1778775299651,32.45,81541.27,0.0,-0.57489,0.00017,27.26043]
[1778775300157,32.45,81541.27,0.0,-0.57489,0.00017,27.26043]
[1778775300429,32.45,81549.57,0.0,-0.57344,0.00017,27.28201]
[1778775301580,32.45,81549.57,0.0,-0.57344,0.00017,27.28201]
[1778775302723,32.45,81551.56,0.0,-0.57309,0.00017,27.28714]
[1778775302794,32.45,81559.83,0.0,-0.57166,0.00017,27.30817]
[1778775303971,32.45,81559.83,0.0,-0.57166,0.00017,27.30817]
[1778775305200,32.45,81563.15,0.0,-0.57108,0.00017,27.31651]
[1778775306222,32.45,81560.14,0.0,-0.5716,0.00017,27.30896]
[1778775306472,32.45,81552.39,0.0,-0.57295,0.00017,27.2893]
[1778775307650,32.45,81552.39,0.0,-0.57295,0.00017,27.2893]
[1778775307893,32.44,81546.61,0.0,-0.57397,0.00017,27.27423]
[1778775309015,32.44,81546.61,0.0,-0.57397,0.00017,27.27423]
[1778775309111,32.45,81547.56,0.0,-0.57379,0.00017,27.27689]
[1778775310438,32.45,81547.74,0.0,-0.57376,0.00017,27.27724]
[1778775310686,32.45,81547.74,0.0,-0.57376,0.00017,27.27724]
[1778775311507,32.44,81539.0,0.0,-0.5753,0.00017,27.25425]
[1778775314207,32.43,81536.44,0.0,-0.57578,0.00017,27.24703]
[1778775314528,32.43,81534.02,0.0,-0.5762,0.00017,27.2406]
[1778775315979,32.43,81534.02,0.0,-0.5762,0.00017,27.2406]
[1778775316080,32.43,81533.38,0.0,-0.57631,0.00017,27.23893]
[1778775319563,32.43,81540.61,0.0,-0.57505,0.00017,27.25814]
[1778775322467,32.44,81543.71,0.0,-0.57448,0.00017,27.26665]
[1778775324881,32.45,81541.11,0.0,-0.57491,0.00017,27.26003]
[1778775325340,32.45,81536.96,0.0,-0.57563,0.00017,27.24912]
[1778775325368,32.45,81536.96,0.0,-0.57563,0.00017,27.24912]
[1778775325605,32.45,81535.27,0.0,-0.57593,0.00017,27.24464]
[1778775326612,32.45,81527.28,0.0,-0.57731,0.00017,27.22335]
[1778775328174,32.45,81527.28,0.0,-0.57731,0.00017,27.22335]
[1778775328193,32.45,81525.32,0.0,-0.57765,0.00017,27.21811]
[1778775328263,32.45,81525.32,0.0,-0.57765,0.00017,27.21811]
[1778775328964,32.45,81531.16,0.0,-0.57664,0.00017,27.2338]
[1778775333106,32.45,81534.85,0.0,-0.576,0.00017,27.23996]
[1778775333163,32.45,81535.88,0.0,-0.57582,0.00017,27.2427]
[1778775334668,32.45,81542.24,0.0,-0.57472,0.00017,27.25944]
[1778775335570,32.45,81542.24,0.0,-0.57472,0.00017,27.25944]
[1778775335628,32.45,81542.24,0.0,-0.57472,0.00017,27.25944]
[1778775335675,32.45,81542.51,0.0,-0.57467,0.00017,27.26017]
[1778775336879,32.45,81530.91,0.0,-0.57668,0.00017,27.22958]
[1778775337689,32.45,81525.84,0.0,-0.57756,0.00017,27.21601]
[1778775341418,32.46,81522.49,0.0,-0.57813,0.00017,27.20706]
[1778775343838,32.46,81520.71,0.0,-0.57843,0.00017,27.2023]
[1778775345429,32.46,81521.5,0.0,-0.57829,0.00017,27.20452]
[1778775346149,32.46,81521.5,0.0,-0.57829,0.00017,27.20452]
[1778775347015,32.46,81522.59,0.0,-0.5781,0.00017,27.20751]
[1778775350363,32.47,81524.34,0.0,-0.57779,0.00017,27.21238]
[1778775354771,32.47,81524.67,0.0,-0.57772,0.00017,27.2134]
[1778775359843,32.47,81525.65,0.0,-0.57754,0.00017,27.21624]
[1778775361798,32.48,81525.33,0.0,-0.57759,0.00017,27.21541]
[1778775362058,32.48,81525.33,0.0,-0.57759,0.00017,27.21541]
[1778775363163,32.48,81526.53,0.0,-0.57738,0.00017,27.21867]
[1778775364856,32.48,81526.72,0.0,-0.57734,0.00017,27.21924]
[1778775365020,32.48,81526.72,0.0,-0.57734,0.00017,27.21924]
[1778775365098,32.48,81516.35,0.0,-0.57914,0.00017,27.19115]
[1778775365998,32.48,81506.43,0.0,-0.58085,0.00017,27.16375]
[1778775366249,32.48,81506.43,0.0,-0.58085,0.00017,27.16375]
[1778775368162,32.48,81505.96,0.0,-0.58093,0.00017,27.16244]
[1778775369245,32.48,81502.52,0.0,-0.58152,0.00017,27.15288]
[1778775372366,32.48,81507.43,0.0,-0.58067,0.00017,27.16674]
[1778775372526,32.48,81507.43,0.0,-0.58067,0.00017,27.16674]
[1778775374292,32.49,81510.58,0.0,-0.58011,0.00017,27.1756]
[1778775374447,32.49,81510.58,0.0,-0.58011,0.00017,27.1756]
[1778775374949,32.49,81518.14,0.0,-0.5788,0.00017,27.19642]
[1778775377182,32.49,81521.4,0.0,-0.57823,0.00017,27.20532]
[1778775380883,32.49,81528.25,0.0,-0.57703,0.00017,27.22392]
[1778775386028,32.5,81526.23,0.0,-0.57737,0.00017,27.21871]
[1778775389539,32.5,81525.26,0.0,-0.57753,0.00017,27.21622]
[1778775390549,32.5,81521.95,0.0,-0.5781,0.00017,27.20733]
[1778775390923,32.5,81521.95,0.0,-0.5781,0.00017,27.20733]
[1778775391066,32.5,81515.52,0.0,-0.57922,0.00017,27.18615]
[1778775391427,32.5,81515.52,0.0,-0.57922,0.00017,27.18615]
[1778775392073,32.51,81506.42,0.0,-0.58079,0.00017,27.16107]
[1778775394087,32.51,81500.75,0.0,-0.58176,0.00017,27.14534]
[1778775396101,32.51,81495.44,0.0,-0.58268,0.00017,27.13029]
[1778775400184,32.51,81493.7,0.0,-0.58299,0.00017,27.1253]
[1778775400225,32.51,81493.7,0.0,-0.58299,0.00017,27.1253]
[1778775400196,32.51,81491.65,0.0,-0.58334,0.00017,27.11944]
[1778775400499,32.51,81491.65,0.0,-0.58334,0.00017,27.11944]
[1778775400570,32.51,81491.65,0.0,-0.58334,0.00017,27.11944]
[1778775401514,32.51,81488.07,0.0,-0.58396,0.00017,27.10915]
[1778775401848,32.51,81488.07,0.0,-0.58396,0.00017,27.10915]
[1778775403169,32.51,81482.18,0.0,-0.58498,0.00017,27.09213]
[1778775404171,32.51,81475.64,0.0,-0.5861,0.00017,27.07301]
[1778775404696,32.51,81475.64,0.0,-0.5861,0.00017,27.07301]
[1778775404868,32.51,81475.64,0.0,-0.5861,0.00017,27.07301]
[1778775406205,32.51,81475.21,0.0,-0.58618,0.00017,27.07173]
[1778775411220,32.5,81473.09,0.0,-0.58655,0.00017,27.06537]
[1778775412706,32.5,81471.56,0.0,-0.58682,0.00017,27.06083]
[1778775413236,32.5,81469.6,0.0,-0.58716,0.00017,27.05499]
[1778775414161,32.5,81469.6,0.0,-0.58716,0.00017,27.05499]
[1778775414353,32.5,81469.55,0.0,-0.58716,0.00017,27.05489]
[1778775415171,32.5,81469.55,0.0,-0.58716,0.00017,27.05489]
[1778775415263,32.5,81456.38,0.0,-0.58943,0.00017,27.01537]
[1778775415793,32.5,81456.38,0.0,-0.58943,0.00017,27.01537]
[1778775416267,32.51,81447.26,0.0,-0.591,0.00017,26.98751]
[1778775417274,32.51,81442.13,0.0,-0.59188,0.00017,26.97166]
[1778775419063,32.51,81438.56,0.0,-0.59249,0.00017,26.96061]
[1778775424334,32.51,81433.92,0.0,-0.59327,0.00017,26.94629]
[1778775426067,32.51,81433.92,0.0,-0.59327,0.00017,26.94629]
[1778775426133,32.51,81433.92,0.0,-0.59327,0.00017,26.94629]
[1778775426148,32.51,81433.92,0.0,-0.59327,0.00017,26.94629]
[1778775426265,32.51,81432.91,0.0,-0.59344,0.00017,26.94322]
[1778775426701,32.51,81432.91,0.0,-0.59344,0.00017,26.94322]
[1778775427148,32.52,81415.72,0.0,-0.59638,0.00017,26.88842]
[1778775427373,32.52,81415.72,0.0,-0.59638,0.00017,26.88842]
[1778775427993,32.52,81404.31,0.0,-0.59834,0.00017,26.85118]
[1778775428362,32.52,81398.5,0.0,-0.59933,0.00017,26.83197]
[1778775430379,32.52,81398.71,0.0,-0.59929,0.00017,26.83275]
[1778775432186,32.52,81398.71,0.0,-0.59929,0.00017,26.83275]
[1778775432287,32.52,81398.81,0.0,-0.59927,0.00017,26.83313]
[1778775432436,32.52,81398.81,0.0,-0.59927,0.00017,26.83313]
[1778775432554,32.52,81398.81,0.0,-0.59927,0.00017,26.83313]
[1778775432804,32.52,81398.81,0.0,-0.59927,0.00017,26.83313]
[1778775432904,32.52,81408.71,0.0,-0.59757,0.00017,26.86586]
[1778775433693,32.52,81408.71,0.0,-0.59757,0.00017,26.86586]
[1778775433869,32.52,81408.71,0.0,-0.59757,0.00017,26.86586]
[1778775434229,32.52,81416.56,0.0,-0.59623,0.00017,26.89129]
[1778775434495,32.52,81416.56,0.0,-0.59623,0.00017,26.89129]
[1778775434529,32.52,81417.77,0.0,-0.59602,0.00017,26.89527]
[1778775435806,32.52,81417.77,0.0,-0.59602,0.00017,26.89527]
[1778775438329,32.52,81416.04,0.0,-0.59633,0.00017,26.88942]
[1778775439623,32.52,81413.21,0.0,-0.59682,0.00017,26.88024]
[1778775439684,32.51,81412.91,0.0,-0.59688,0.00017,26.87908]
[1778775440658,32.51,81412.91,0.0,-0.59688,0.00017,26.87908]
[1778775441126,32.51,81412.91,0.0,-0.59688,0.00017,26.87908]
[1778775441137,32.51,81409.4,0.0,-0.59748,0.00017,26.86762]
[1778775442059,32.51,81409.4,0.0,-0.59748,0.00017,26.86762]
[1778775442114,32.51,81402.42,0.0,-0.59868,0.00017,26.84472]
[1778775442881,32.51,81402.42,0.0,-0.59868,0.00017,26.84472]
[1778775445657,32.51,81397.74,0.0,-0.59947,0.00017,26.82932]
[1778775447409,32.51,81401.84,0.0,-0.59877,0.00017,26.84292]
[1778775447768,32.51,81401.84,0.0,-0.59877,0.00017,26.84292]
[1778775447769,32.51,81411.12,0.0,-0.59718,0.00017,26.8734]
[1778775448430,32.51,81411.12,0.0,-0.59718,0.00017,26.8734]
[1778775448508,32.52,81421.5,0.0,-0.59539,0.00017,26.90705]
[1778775450321,32.52,81432.0,0.0,-0.59358,0.00017,26.94053]
[1778775451051,32.52,81432.0,0.0,-0.59358,0.00017,26.94053]
[1778775451134,32.52,81442.7,0.0,-0.59175,0.00017,26.97032]
[1778775452191,32.52,81454.78,0.0,-0.58967,0.00017,27.00747]
[1778775453467,32.52,81458.45,0.0,-0.58904,0.00017,27.01862]
[1778775454554,32.52,81450.48,0.0,-0.59041,0.00017,26.99439]
[1778775456568,32.52,81444.8,0.0,-0.59138,0.00017,26.97697]
[1778775457958,32.52,81444.8,0.0,-0.59138,0.00017,26.97697]
[1778775458174,32.52,81444.8,0.0,-0.59138,0.00017,26.97697]
[1778775461374,32.52,81446.65,0.0,-0.59106,0.00017,26.98281]
[1778775463194,32.53,81453.13,0.0,-0.58994,0.00017,27.00273]
[1778775465667,32.53,81453.1,0.0,-0.58994,0.00017,27.00268]
[1778775466770,32.53,81453.89,0.0,-0.5898,0.00017,27.00511]
[1778775467393,32.53,81452.44,0.0,-0.59005,0.00017,27.00071]
[1778775467850,32.53,81452.44,0.0,-0.59005,0.00017,27.00071]
[1778775467905,32.53,81452.44,0.0,-0.59005,0.00017,27.00071]
[1778775467966,32.53,81452.44,0.0,-0.59005,0.00017,27.00071]
[1778775468064,32.53,81437.03,0.0,-0.5927,0.00017,26.9531]
[1778775468554,32.53,81437.03,0.0,-0.5927,0.00017,26.9531]
[1778775468617,32.53,81437.03,0.0,-0.5927,0.00017,26.9531]
[1778775468794,32.53,81437.03,0.0,-0.5927,0.00017,26.9531]
[1778775468874,32.53,81416.67,0.0,-0.5962,0.00017,26.88837]
[1778775470237,32.53,81416.67,0.0,-0.5962,0.00017,26.88837]
[1778775470269,32.53,81413.21,0.0,-0.59679,0.00017,26.87722]
[1778775470496,32.53,81413.21,0.0,-0.59679,0.00017,26.87722]
[1778775470637,32.53,81413.21,0.0,-0.59679,0.00017,26.87722]
[1778775470667,32.53,81422.85,0.0,-0.59513,0.00017,26.90834]
[1778775471674,32.53,81432.01,0.0,-0.59355,0.00017,26.9375]
[1778775474182,32.53,81434.39,0.0,-0.59314,0.00017,26.94505]
[1778775479730,32.54,81439.81,0.0,-0.59219,0.00017,26.96236]
[1778775482751,32.54,81445.96,0.0,-0.59112,0.00017,26.98154]
[1778775484099,32.54,81445.96,0.0,-0.59112,0.00017,26.98154]
[1778775484400,32.54,81445.93,0.0,-0.59113,0.00017,26.98148]
[1778775485860,32.54,81459.33,0.0,-0.58882,0.00017,27.0224]
[1778775488253,32.54,81464.84,0.0,-0.58787,0.00017,27.03897]
[1778775491228,32.55,81463.56,0.0,-0.58809,0.00017,27.03517]
[1778775492353,32.55,81464.37,0.0,-0.58794,0.00017,27.03761]
[1778775492877,32.55,81464.07,0.0,-0.588,0.00017,27.03673]
[1778775492892,32.55,81457.04,0.0,-0.5892,0.00017,27.0156]
[1778775497864,32.55,81462.09,0.0,-0.58833,0.00017,27.03089]
[1778775502899,32.55,81465.3,0.0,-0.58777,0.00017,27.0406]
[1778775507934,32.55,81466.98,0.0,-0.58747,0.00017,27.04573]
[1778775513297,32.55,81462.7,0.0,-0.58822,0.00017,27.02931]
[1778775513309,32.55,81462.7,0.0,-0.58822,0.00017,27.02931]
[1778775513481,32.56,81462.42,0.0,-0.58826,0.00017,27.02849]
[1778775513513,32.56,81462.42,0.0,-0.58826,0.00017,27.02849]
[1778775514381,32.56,81466.79,0.0,-0.58751,0.00017,27.04156]
[1778775517407,32.56,81464.58,0.0,-0.58789,0.00017,27.035]
[1778775518347,32.56,81472.37,0.0,-0.58655,0.00017,27.05814]
[1778775518981,32.56,81472.37,0.0,-0.58655,0.00017,27.05814]
[1778775518987,32.56,81472.37,0.0,-0.58655,0.00017,27.05814]
[1778775520632,32.56,81473.57,0.0,-0.58634,0.00017,27.0617]
[1778775524480,32.56,81472.24,0.0,-0.58656,0.00017,27.05789]
[1778775528065,32.56,81471.63,0.0,-0.58666,0.00017,27.05612]
[1778775529366,32.56,81470.86,0.0,-0.5868,0.00017,27.05383]
[1778775531330,32.56,81466.2,0.0,-0.5876,0.00017,27.04]
[1778775531361,32.56,81465.78,0.0,-0.58767,0.00017,27.03877]
[1778775532102,32.56,81470.99,0.0,-0.58677,0.00017,27.05424]
[1778775537137,32.56,81473.81,0.0,-0.58628,0.00017,27.06264]
[1778775541211,32.56,81472.64,0.0,-0.58648,0.00017,27.05926]
[1778775541421,32.56,81472.64,0.0,-0.58648,0.00017,27.05926]
[1778775541276,32.56,81472.48,0.0,-0.58651,0.00017,27.0588]
[1778775542172,32.56,81467.46,0.0,-0.58737,0.00017,27.04398]
[1778775543446,32.56,81467.46,0.0,-0.58737,0.00017,27.04398]
[1778775543953,32.57,81467.77,0.0,-0.58731,0.00017,27.04493]
[1778775545353,32.57,81468.08,0.0,-0.58726,0.00017,27.04587]
[1778775545485,32.57,81467.93,0.0,-0.58728,0.00017,27.04545]
[1778775546200,32.57,81470.41,0.0,-0.58685,0.00017,27.05283]
[1778775546838,32.57,81470.41,0.0,-0.58685,0.00017,27.05283]
[1778775547207,32.57,81470.53,0.0,-0.58683,0.00017,27.0532]
[1778775551942,32.57,81466.67,0.0,-0.58749,0.00017,27.04189]
[1778775552242,32.57,81472.03,0.0,-0.58656,0.00017,27.05779]
[1778775554258,32.57,81476.82,0.0,-0.58573,0.00017,27.0719]
[1778775558225,32.57,81478.04,0.0,-0.58552,0.00017,27.07554]
[1778775558274,32.57,81478.04,0.0,-0.58552,0.00017,27.07554]
[1778775558300,32.57,81477.38,0.0,-0.58563,0.00017,27.07365]
[1778775558738,32.57,81477.38,0.0,-0.58563,0.00017,27.07365]
[1778775559308,32.57,81471.89,0.0,-0.58658,0.00017,27.05752]
[1778775559797,32.57,81471.89,0.0,-0.58658,0.00017,27.05752]
[1778775560401,32.58,81453.37,0.0,-0.58976,0.00017,27.00211]
[1778775560910,32.58,81453.37,0.0,-0.58976,0.00017,27.00211]
[1778775561976,32.58,81450.05,0.0,-0.59033,0.00017,26.99203]
[1778775562414,32.58,81455.02,0.0,-0.58947,0.00017,27.00718]
[1778775562508,32.58,81455.02,0.0,-0.58947,0.00017,27.00718]
[1778775564799,32.58,81452.91,0.0,-0.58983,0.00017,27.0008]
[1778775565435,32.58,81459.36,0.0,-0.58872,0.00017,27.02033]
[1778775568387,32.58,81456.8,0.0,-0.58916,0.00017,27.01264]
[1778775573491,32.58,81456.67,0.0,-0.58919,0.00017,27.00857]
[1778775575459,32.58,81456.67,0.0,-0.58919,0.00017,27.00857]
[1778775576357,32.58,81452.07,0.0,-0.58998,0.00017,26.99464]
[1778775577043,32.58,81452.07,0.0,-0.58998,0.00017,26.99464]
[1778775577294,32.58,81436.94,0.0,-0.59258,0.00017,26.948]
[1778775578922,32.58,81433.94,0.0,-0.59309,0.00017,26.9387]
[1778775581075,32.58,81432.57,0.0,-0.59332,0.00017,26.93444]
[1778775581550,32.58,81423.23,0.0,-0.59492,0.00017,26.90493]
[1778775583045,32.58,81423.23,0.0,-0.59492,0.00017,26.90493]
[1778775583381,32.58,81423.23,0.0,-0.59492,0.00017,26.90493]
[1778775583673,32.58,81420.03,0.0,-0.59546,0.00017,26.89478]
[1778775585347,32.59,81424.05,0.0,-0.59477,0.00017,26.90767]
[1778775585578,32.59,81441.88,0.0,-0.59171,0.00017,26.96369]
[1778775586585,32.59,81441.8,0.0,-0.59172,0.00017,26.96353]
[1778775591620,32.59,81443.32,0.0,-0.59145,0.00017,26.96839]
[1778775595172,32.59,81443.51,0.0,-0.59141,0.00017,26.96904]
[1778775598324,32.59,81446.93,0.0,-0.59082,0.00017,26.97965]
[1778775599680,32.6,81454.56,0.0,-0.5895,0.00017,27.00299]
[1778775600991,32.6,81454.56,0.0,-0.5895,0.00017,27.00299]
[1778775603008,32.6,81454.85,0.0,-0.58945,0.00017,27.00389]
[1778775603070,32.6,81454.85,0.0,-0.58945,0.00017,27.00389]
[1778775603128,32.6,81454.85,0.0,-0.58945,0.00017,27.00389]
[1778775604224,32.6,81444.0,0.0,-0.59132,0.00017,26.97075]
[1778775605496,32.6,81444.0,0.0,-0.59132,0.00017,26.97075]
[1778775606381,32.6,81454.65,0.0,-0.58948,0.00017,27.00335]
[1778775606862,32.6,81454.65,0.0,-0.58948,0.00017,27.00335]
[1778775606959,32.6,81461.16,0.0,-0.58836,0.00017,27.02299]
[1778775613451,32.6,81464.53,0.0,-0.58778,0.00017,27.03315]
[1778775613636,32.6,81464.9,0.0,-0.58771,0.00017,27.03427]
[1778775613785,32.6,81473.51,0.0,-0.58623,0.00017,27.05975]
[1778775615004,32.6,81473.51,0.0,-0.58623,0.00017,27.05975]
[1778775615211,32.6,81473.51,0.0,-0.58623,0.00017,27.05975]
[1778775615271,32.6,81473.81,0.0,-0.58618,0.00017,27.06067]
[1778775616120,32.6,81484.87,0.0,-0.58427,0.00017,27.0928]
[1778775617412,32.6,81484.87,0.0,-0.58427,0.00017,27.0928]
[1778775618022,32.6,81486.2,0.0,-0.58405,0.00017,27.0966]
[1778775618143,32.6,81486.2,0.0,-0.58405,0.00017,27.0966]
[1778775618219,32.6,81486.2,0.0,-0.58405,0.00017,27.0966]
[1778775618371,32.6,81486.2,0.0,-0.58405,0.00017,27.0966]
[1778775619133,32.6,81488.0,0.0,-0.58374,0.00017,27.10174]
[1778775619167,32.6,81488.0,0.0,-0.58374,0.00017,27.10174]
[1778775619233,32.6,81481.44,0.0,-0.58487,0.00017,27.08282]
[1778775624399,32.6,81484.18,0.0,-0.5844,0.00017,27.09065]
[1778775624415,32.6,81484.18,0.0,-0.5844,0.00017,27.09065]
[1778775624482,32.6,81484.18,0.0,-0.5844,0.00017,27.09065]
[1778775624991,32.6,81483.24,0.0,-0.58457,0.00017,27.08791]
[1778775625026,32.6,81483.24,0.0,-0.58457,0.00017,27.08791]
[1778775625093,32.6,81465.44,0.0,-0.58763,0.00017,27.0357]
[1778775625637,32.6,81465.44,0.0,-0.58763,0.00017,27.0357]
[1778775625674,32.6,81465.44,0.0,-0.58763,0.00017,27.0357]
[1778775625870,32.6,81466.47,0.0,-0.58746,0.00017,27.03877]
[1778775628741,32.6,81464.86,0.0,-0.58773,0.00017,27.03401]
[1778775635102,32.6,81465.94,0.0,-0.58755,0.00017,27.03357]
[1778775635147,32.6,81466.78,0.0,-0.58741,0.00017,27.03608]
[1778775640975,32.6,81462.74,0.0,-0.58811,0.00017,27.02389]
[1778775646010,32.59,81460.48,0.0,-0.58851,0.00017,27.017]
[1778775647658,32.59,81460.55,0.0,-0.5885,0.00017,27.01719]
[1778775647934,32.59,81460.55,0.0,-0.5885,0.00017,27.01719]
[1778775648086,32.59,81460.55,0.0,-0.5885,0.00017,27.01719]
[1778775648447,32.59,81460.55,0.0,-0.5885,0.00017,27.01719]
[1778775653264,32.59,81459.72,0.0,-0.58864,0.00017,27.01467]
[1778775653547,32.59,81459.5,0.0,-0.58868,0.00017,27.01401]
[1778775654540,32.59,81444.47,0.0,-0.59126,0.00017,26.96827]
[1778775655075,32.59,81436.07,0.0,-0.5927,0.00017,26.94221]
[1778775656082,32.59,81439.75,0.0,-0.59207,0.00017,26.95373]
[1778775659103,32.6,81434.36,0.0,-0.59299,0.00017,26.93701]
[1778775660634,32.6,81432.2,0.0,-0.59335,0.00017,26.93028]
[1778775663910,32.6,81432.91,0.0,-0.59322,0.00017,26.93263]
[1778775664258,32.6,81432.91,0.0,-0.59322,0.00017,26.93263]
[1778775667900,32.6,81432.24,0.0,-0.59333,0.00017,26.93067]
[1778775670690,32.6,81431.66,0.0,-0.59343,0.00017,26.92883]
[1778775673415,32.6,81436.62,0.0,-0.59259,0.00017,26.94426]
[1778775674324,32.6,81436.62,0.0,-0.59259,0.00017,26.94426]
[1778775674392,32.6,81444.81,0.0,-0.59118,0.00017,26.9696]
[1778775674605,32.6,81444.81,0.0,-0.59118,0.00017,26.9696]
[1778775675170,32.6,81444.81,0.0,-0.59118,0.00017,26.9696]
[1778775676687,32.6,81448.58,0.0,-0.59053,0.00017,26.98122]
[1778775679823,32.6,81445.88,0.0,-0.59099,0.00017,26.973]
[1778775682271,32.6,81452.38,0.0,-0.58987,0.00017,26.99294]
[1778775684464,32.6,81454.36,0.0,-0.58953,0.00017,26.99897]
[1778775684475,32.6,81454.36,0.0,-0.58953,0.00017,26.99897]
[1778775684528,32.6,81450.49,0.0,-0.5902,0.00017,26.98721]
[1778775684948,32.6,81450.49,0.0,-0.5902,0.00017,26.98721]
[1778775685403,32.6,81450.49,0.0,-0.5902,0.00017,26.98721]
[1778775685408,32.6,81464.47,0.0,-0.58779,0.00017,27.02936]
[1778775685645,32.6,81464.47,0.0,-0.58779,0.00017,27.02936]
[1778775685719,32.6,81464.47,0.0,-0.58779,0.00017,27.02936]
[1778775686195,32.6,81464.47,0.0,-0.58779,0.00017,27.02936]
[1778775686581,32.6,81464.47,0.0,-0.58779,0.00017,27.02936]
[1778775686299,32.6,81470.02,0.0,-0.58684,0.00017,27.04583]
[1778775688423,32.6,81478.46,0.0,-0.5854,0.00017,27.07045]
[1778775688819,32.6,81478.46,0.0,-0.5854,0.00017,27.07045]
[1778775688867,32.6,81478.46,0.0,-0.5854,0.00017,27.07045]
[1778775689320,32.6,81486.97,0.0,-0.58393,0.00017,27.095]
[1778775690761,32.6,81488.72,0.0,-0.58363,0.00017,27.09998]
[1778775691334,32.6,81491.43,0.0,-0.58318,0.00017,27.10395]
[1778775693495,32.6,81490.97,0.0,-0.58326,0.00017,27.1026]
[1778775697077,32.59,81493.64,0.0,-0.58281,0.00017,27.11004]
[1778775702413,32.59,81492.57,0.0,-0.58301,0.00017,27.10678]
[1778775703157,32.59,81492.57,0.0,-0.58301,0.00017,27.10678]
[1778775705553,32.59,81494.28,0.0,-0.58272,0.00017,27.11156]
[1778775705889,32.58,81494.66,0.0,-0.58266,0.00017,27.11259]
[1778775706441,32.58,81493.86,0.0,-0.5828,0.00017,27.11029]
[1778775711476,32.58,81493.21,0.0,-0.58293,0.00017,27.10824]
[1778775711868,32.58,81493.21,0.0,-0.58293,0.00017,27.10824]
[1778775712483,32.58,81493.28,0.0,-0.58292,0.00017,27.1084]
[1778775717523,32.57,81493.23,0.0,-0.58294,0.00017,27.10808]
[1778775720491,32.57,81492.55,0.0,-0.58306,0.00017,27.10608]
[1778775720546,32.57,81491.74,0.0,-0.5832,0.00017,27.10373]
[1778775725640,32.57,81490.25,0.0,-0.58347,0.00017,27.0993]
[1778775725906,32.57,81490.3,0.0,-0.58347,0.00017,27.0994]
[1778775725930,32.57,81490.3,0.0,-0.58347,0.00017,27.0994]
[1778775725934,32.57,81490.3,0.0,-0.58347,0.00017,27.0994]
[1778775726586,32.56,81476.61,0.0,-0.58583,0.00017,27.05976]
[1778775727593,32.56,81474.26,0.0,-0.58624,0.00017,27.0528]
[1778775728585,32.56,81474.26,0.0,-0.58624,0.00017,27.0528]
[1778775730804,32.56,81476.92,0.0,-0.5858,0.00017,27.06037]
[1778775732978,32.55,81474.51,0.0,-0.58622,0.00017,27.05317]
[1778775733017,32.55,81474.51,0.0,-0.58622,0.00017,27.05317]
[1778775733142,32.55,81474.51,0.0,-0.58622,0.00017,27.05317]
[1778775733637,32.55,81474.89,0.0,-0.58616,0.00017,27.05421]
[1778775734542,32.55,81474.89,0.0,-0.58616,0.00017,27.05421]
[1778775734644,32.55,81468.9,0.0,-0.58719,0.00017,27.03651]
[1778775736658,32.55,81463.44,0.0,-0.58813,0.00017,27.02033]
[1778775738672,32.56,81471.79,0.0,-0.58669,0.00017,27.04522]
[1778775743287,32.56,81473.33,0.0,-0.58641,0.00017,27.04988]
[1778775743380,32.56,81473.58,0.0,-0.58636,0.00017,27.05071]
[1778775746323,32.56,81474.62,0.0,-0.58618,0.00017,27.05375]
[1778775751745,32.56,81476.99,0.0,-0.58578,0.00017,27.06063]
[1778775752965,32.56,81477.19,0.0,-0.58576,0.00017,27.05745]
[1778775753033,32.56,81481.68,0.0,-0.58499,0.00017,27.07052]
[1778775755375,32.56,81482.59,0.0,-0.58483,0.00017,27.07316]
[1778775759819,32.56,81489.85,0.0,-0.58359,0.00017,27.09396]
[1778775764854,32.55,81491.42,0.0,-0.58332,0.00017,27.09832]
[1778775766609,32.55,81491.42,0.0,-0.58332,0.00017,27.09832]
[1778775771308,32.55,81493.49,0.0,-0.58298,0.00017,27.10406]
[1778775774870,32.55,81496.79,0.0,-0.58241,0.00017,27.11331]
[1778775774882,32.55,81496.79,0.0,-0.58241,0.00017,27.11331]
[1778775774886,32.55,81496.79,0.0,-0.58241,0.00017,27.11331]
[1778775776957,32.54,81489.34,0.0,-0.58371,0.00017,27.09202]
[1778775780089,32.54,81488.4,0.0,-0.58387,0.00017,27.08928]
[1778775780146,32.54,81488.4,0.0,-0.58387,0.00017,27.08928]
[1778775780381,32.54,81488.4,0.0,-0.58387,0.00017,27.08928]
[1778775782720,32.54,81493.91,0.0,-0.58292,0.00017,27.10496]
[1778775782999,32.54,81499.33,0.0,-0.58199,0.00017,27.12027]
[1778775784398,32.54,81499.33,0.0,-0.58199,0.00017,27.12027]
[1778775784409,32.54,81501.73,0.0,-0.58157,0.00017,27.12704]
[1778775784784,32.54,81501.73,0.0,-0.58157,0.00017,27.12704]
[1778775785016,32.54,81499.47,0.0,-0.58196,0.00017,27.12072]
[1778775788016,32.54,81498.49,0.0,-0.58213,0.00017,27.11801]
[1778775788046,32.54,81498.49,0.0,-0.58213,0.00017,27.11801]
[1778775788221,32.54,81498.49,0.0,-0.58213,0.00017,27.11801]
[1778775792936,32.55,81499.03,0.0,-0.58203,0.00017,27.11967]
[1778775793221,32.55,81499.03,0.0,-0.58203,0.00017,27.11967]
[1778775793690,32.55,81499.03,0.0,-0.58203,0.00017,27.11967]
[1778775793831,32.55,81494.59,0.0,-0.58279,0.00017,27.10719]
[1778775794059,32.55,81494.59,0.0,-0.58279,0.00017,27.10719]
[1778775794285,32.55,81494.59,0.0,-0.58279,0.00017,27.10719]
[1778775794709,32.55,81494.59,0.0,-0.58279,0.00017,27.10719]
[1778775794740,32.55,81490.98,0.0,-0.58341,0.00017,27.09694]
[1778775794829,32.55,81490.98,0.0,-0.58341,0.00017,27.09694]
[1778775797100,32.55,81499.97,0.0,-0.58185,0.00017,27.12251]
[1778775799420,32.55,81499.96,0.0,-0.58185,0.00017,27.1225]
[1778775805156,32.56,81505.81,0.0,-0.58083,0.00017,27.139]
[1778775806614,32.56,81505.81,0.0,-0.58083,0.00017,27.139]
[1778775808079,32.56,81506.04,0.0,-0.58079,0.00017,27.13966]
[1778775808580,32.56,81506.04,0.0,-0.58079,0.00017,27.13966]
[1778775809080,32.56,81509.74,0.0,-0.58015,0.00017,27.14993]
[1778775809580,32.56,81509.74,0.0,-0.58015,0.00017,27.14993]
[1778775810581,32.56,81511.61,0.0,-0.57982,0.00017,27.15509]
[1778775812087,32.56,81511.82,0.0,-0.5798,0.00017,27.15195]
[1778775813454,32.56,81510.72,0.0,-0.57999,0.00017,27.14893]
[1778775813597,32.56,81510.72,0.0,-0.57999,0.00017,27.14893]
[1778775813832,32.56,81512.87,0.0,-0.57962,0.00017,27.15485]
[1778775813833,32.56,81512.87,0.0,-0.57962,0.00017,27.15485]
[1778775814224,32.56,81512.87,0.0,-0.57962,0.00017,27.15485]
[1778775814324,32.56,81520.59,0.0,-0.57828,0.00017,27.17595]
[1778775815027,32.56,81520.59,0.0,-0.57828,0.00017,27.17595]
[1778775815044,32.56,81520.59,0.0,-0.57828,0.00017,27.17595]
[1778775815092,32.56,81520.59,0.0,-0.57828,0.00017,27.17595]
[1778775815365,32.56,81520.59,0.0,-0.57828,0.00017,27.17595]
[1778775815380,32.56,81520.59,0.0,-0.57828,0.00017,27.17595]
[1778775815426,32.56,81528.14,0.0,-0.57697,0.00017,27.19629]
[1778775816238,32.56,81535.92,0.0,-0.57562,0.00017,27.21693]
[1778775817041,32.56,81535.92,0.0,-0.57562,0.00017,27.21693]
[1778775818890,32.56,81536.3,0.0,-0.57555,0.00017,27.21798]
[1778775820437,32.56,81536.59,0.0,-0.5755,0.00017,27.21877]
[1778775820519,32.56,81527.15,0.0,-0.57713,0.00017,27.1938]
[1778775824126,32.57,81527.23,0.0,-0.5771,0.00017,27.19413]
[1778775824573,32.57,81527.23,0.0,-0.5771,0.00017,27.19413]
[1778775824607,32.57,81527.23,0.0,-0.5771,0.00017,27.19413]
[1778775824608,32.57,81527.23,0.0,-0.5771,0.00017,27.19413]
[1778775824647,32.57,81527.23,0.0,-0.5771,0.00017,27.19413]
[1778775825301,32.57,81508.61,0.0,-0.58032,0.00017,27.14355]
[1778775826308,32.57,81499.17,0.0,-0.58195,0.00017,27.11732]
[1778775828504,32.57,81496.8,0.0,-0.58235,0.00017,27.1107]
[1778775828571,32.57,81496.8,0.0,-0.58235,0.00017,27.1107]
[1778775832054,32.58,81496.65,0.0,-0.58237,0.00017,27.1104]
[1778775832137,32.58,81496.65,0.0,-0.58237,0.00017,27.1104]
[1778775832261,32.58,81496.65,0.0,-0.58237,0.00017,27.1104]
[1778775832378,32.58,81496.65,0.0,-0.58237,0.00017,27.1104]
[1778775832616,32.58,81480.51,0.0,-0.58515,0.00017,27.06417]
[1778775833485,32.58,81482.57,0.0,-0.5848,0.00017,27.07012]
[1778775835532,32.57,81479.4,0.0,-0.58534,0.00017,27.06088]
[1778775835594,32.57,81480.28,0.0,-0.58519,0.00017,27.06345]
[1778775836010,32.57,81480.28,0.0,-0.58519,0.00017,27.06345]
[1778775836379,32.57,81480.48,0.0,-0.58516,0.00017,27.06403]
[1778775836908,32.57,81480.48,0.0,-0.58516,0.00017,27.06403]
[1778775837651,32.58,81480.47,0.0,-0.58516,0.00017,27.06401]
[1778775843428,32.58,81478.8,0.0,-0.58545,0.00017,27.05915]
[1778775844545,32.58,81478.8,0.0,-0.58545,0.00017,27.05915]
[1778775844697,32.58,81478.8,0.0,-0.58545,0.00017,27.05915]
[1778775844699,32.58,81479.43,0.0,-0.58534,0.00017,27.06099]
[1778775845146,32.58,81479.43,0.0,-0.58534,0.00017,27.06099]
[1778775845442,32.58,81476.6,0.0,-0.58583,0.00017,27.05273]
[1778775845976,32.58,81476.6,0.0,-0.58583,0.00017,27.05273]
[1778775846449,32.58,81476.46,0.0,-0.58585,0.00017,27.05232]
[1778775846966,32.58,81476.46,0.0,-0.58585,0.00017,27.05232]
[1778775847515,32.58,81476.46,0.0,-0.58585,0.00017,27.05232]
[1778775847562,32.58,81475.83,0.0,-0.58596,0.00017,27.05048]
[1778775849676,32.58,81476.1,0.0,-0.58591,0.00017,27.05128]
[1778775849769,32.58,81476.05,0.0,-0.58592,0.00017,27.05115]
[1778775849827,32.58,81476.05,0.0,-0.58592,0.00017,27.05115]
[1778775849851,32.58,81476.05,0.0,-0.58592,0.00017,27.05115]
[1778775850330,32.58,81476.05,0.0,-0.58592,0.00017,27.05115]
[1778775850477,32.58,81476.04,0.0,-0.58592,0.00017,27.05113]
[1778775850991,32.58,81476.04,0.0,-0.58592,0.00017,27.05113]
[1778775851743,32.58,81476.04,0.0,-0.58592,0.00017,27.05113]
[1778775851484,32.58,81476.35,0.0,-0.58587,0.00017,27.05202]
[1778775852491,32.58,81471.21,0.0,-0.58675,0.00017,27.03697]
[1778775857518,32.58,81467.66,0.0,-0.58735,0.00017,27.02666]
[1778775857938,32.58,81465.57,0.0,-0.5877,0.00017,27.02049]
[1778775858483,32.58,81465.57,0.0,-0.5877,0.00017,27.02049]
[1778775858534,32.58,81457.9,0.0,-0.58902,0.00017,26.99753]
[1778775859541,32.58,81463.75,0.0,-0.58801,0.00017,27.01513]
[1778775864579,32.59,81465.91,0.0,-0.58763,0.00017,27.02179]
[1778775869614,32.59,81466.53,0.0,-0.58751,0.00017,27.02376]
[1778775872446,32.59,81467.04,0.0,-0.58743,0.00017,27.02157]
[1778775872635,32.59,81456.95,0.0,-0.58917,0.00017,26.99135]
[1778775875444,32.59,81453.57,0.0,-0.58975,0.00017,26.98117]
[1778775875656,32.59,81459.41,0.0,-0.58874,0.00017,26.99885]
[1778775880691,32.6,81461.0,0.0,-0.58845,0.00017,27.00383]
[1778775885726,32.6,81461.64,0.0,-0.58833,0.00017,27.00596]
[1778775889441,32.6,81461.67,0.0,-0.58832,0.00017,27.00608]
[1778775890783,32.6,81463.93,0.0,-0.58793,0.00017,27.01285]
[1778775893186,32.6,81464.71,0.0,-0.5878,0.00017,27.0152]
[1778775893207,32.6,81464.71,0.0,-0.5878,0.00017,27.0152]
[1778775893866,32.6,81468.64,0.0,-0.58712,0.00017,27.02688]
[1778775894793,32.6,81478.38,0.0,-0.58545,0.00017,27.05548]
[1778775894889,32.6,81478.38,0.0,-0.58545,0.00017,27.05548]
[1778775895675,32.6,81478.38,0.0,-0.58545,0.00017,27.05548]
[1778775895800,32.6,81479.36,0.0,-0.58528,0.00017,27.05832]
[1778775896137,32.6,81479.36,0.0,-0.58528,0.00017,27.05832]
[1778775896807,32.6,81480.18,0.0,-0.58514,0.00017,27.06069]
[1778775900551,32.6,81479.89,0.0,-0.58519,0.00017,27.0598]
[1778775900624,32.6,81479.89,0.0,-0.58519,0.00017,27.0598]
[1778775900835,32.6,81470.08,0.0,-0.58688,0.00017,27.03105]
[1778775901842,32.6,81464.99,0.0,-0.58775,0.00017,27.01603]
[1778775904703,32.61,81465.55,0.0,-0.58765,0.00017,27.01776]
[1778775905870,32.61,81460.91,0.0,-0.58844,0.00017,27.00405]
[1778775910169,32.61,81460.31,0.0,-0.58853,0.00017,27.00238]
[1778775913926,32.62,81468.17,0.0,-0.58717,0.00017,27.02603]
[1778775918961,32.62,81465.2,0.0,-0.58767,0.00017,27.01742]
[1778775923997,32.63,81464.07,0.0,-0.58785,0.00017,27.01427]
[1778775929044,32.63,81463.95,0.0,-0.58785,0.00017,27.01415]
[1778775930774,32.63,81458.82,0.0,-0.58873,0.00017,26.99889]
[1778775931114,32.63,81458.82,0.0,-0.58873,0.00017,26.99889]
[1778775934291,32.64,81461.49,0.0,-0.58827,0.00017,27.00327]
[1778775935653,32.64,81462.93,0.0,-0.58802,0.00017,27.00768]
[1778775935728,32.64,81455.21,0.0,-0.58934,0.00017,26.98452]
[1778775936006,32.64,81455.21,0.0,-0.58934,0.00017,26.98452]
[1778775936021,32.64,81455.21,0.0,-0.58934,0.00017,26.98452]
[1778775936165,32.64,81455.21,0.0,-0.58934,0.00017,26.98452]
[1778775936273,32.64,81455.21,0.0,-0.58934,0.00017,26.98452]
[1778775936705,32.64,81475.94,0.0,-0.58578,0.00017,27.04613]
[1778775936984,32.64,81475.94,0.0,-0.58578,0.00017,27.04613]
[1778775937283,32.64,81475.94,0.0,-0.58578,0.00017,27.04613]
[1778775937420,32.64,81475.94,0.0,-0.58578,0.00017,27.04613]
[1778775937542,32.64,81475.94,0.0,-0.58578,0.00017,27.04613]
[1778775937607,32.64,81475.94,0.0,-0.58578,0.00017,27.04613]
[1778775937661,32.64,81506.1,0.0,-0.58058,0.00017,27.1319]
[1778775938055,32.64,81506.1,0.0,-0.58058,0.00017,27.1319]
[1778775938107,32.64,81513.14,0.0,-0.57937,0.00017,27.15132]
[1778775939147,32.64,81513.14,0.0,-0.57937,0.00017,27.15132]
[1778775940239,32.64,81513.24,0.0,-0.57935,0.00017,27.15162]
[1778775940582,32.64,81512.26,0.0,-0.57951,0.00017,27.14896]
[1778775944025,32.64,81516.29,0.0,-0.57881,0.00017,27.16003]
[1778775944264,32.64,81516.29,0.0,-0.57881,0.00017,27.16003]
[1778775946609,32.65,81522.61,0.0,-0.57772,0.00017,27.17718]
[1778775947765,32.65,81523.19,0.0,-0.57761,0.00017,27.17877]
[1778775949848,32.65,81521.54,0.0,-0.57789,0.00017,27.17442]
[1778775950019,32.65,81518.74,0.0,-0.57837,0.00017,27.16691]
[1778775950279,32.65,81518.74,0.0,-0.57837,0.00017,27.16691]
[1778775950744,32.65,81518.74,0.0,-0.57837,0.00017,27.16691]
[1778775950803,32.65,81528.54,0.0,-0.57668,0.00017,27.1932]
[1778775952204,32.65,81535.82,0.0,-0.57542,0.00017,27.21243]
[1778775957220,32.66,81537.53,0.0,-0.57511,0.00017,27.21701]
[1778775959922,32.66,81539.95,0.0,-0.57469,0.00017,27.22337]
[1778775960022,32.66,81539.95,0.0,-0.57469,0.00017,27.22337]
[1778775960097,32.66,81539.95,0.0,-0.57469,0.00017,27.22337]
[1778775960648,32.66,81539.95,0.0,-0.57469,0.00017,27.22337]
[1778775960658,32.66,81555.24,0.0,-0.57204,0.00017,27.26247]
[1778775960995,32.66,81555.24,0.0,-0.57204,0.00017,27.26247]
[1778775961114,32.66,81555.24,0.0,-0.57204,0.00017,27.26247]
[1778775961280,32.66,81559.2,0.0,-0.57136,0.00017,27.27239]
[1778775962035,32.66,81559.2,0.0,-0.57136,0.00017,27.27239]
[1778775962746,32.66,81559.2,0.0,-0.57136,0.00017,27.27239]
[1778775962809,32.66,81552.48,0.0,-0.57252,0.00017,27.25551]
[1778775963989,32.66,81552.43,0.0,-0.57253,0.00017,27.25539]
[1778775964478,32.66,81552.43,0.0,-0.57253,0.00017,27.25539]
[1778775964573,32.66,81551.74,0.0,-0.57265,0.00017,27.25365]
[1778775965066,32.66,81551.74,0.0,-0.57265,0.00017,27.25365]
[1778775965308,32.66,81547.09,0.0,-0.57345,0.00017,27.24185]
[1778775970343,32.67,81547.29,0.0,-0.5734,0.00017,27.24254]
[1778775975378,32.67,81550.95,0.0,-0.57275,0.00017,27.25204]
[1778775976680,32.67,81550.95,0.0,-0.57275,0.00017,27.25204]
[1778775977731,32.67,81549.83,0.0,-0.57294,0.00017,27.24924]
[1778775977830,32.67,81543.78,0.0,-0.57398,0.00017,27.23381]
[1778775978754,32.67,81543.78,0.0,-0.57398,0.00017,27.23381]
[1778775980026,32.68,81539.68,0.0,-0.57469,0.00017,27.22329]
[1778775985448,32.68,81543.14,0.0,-0.57408,0.00017,27.2324]
[1778775989975,32.69,81542.92,0.0,-0.57411,0.00017,27.23195]
[1778775990488,32.69,81542.92,0.0,-0.57411,0.00017,27.23195]
[1778775990501,32.69,81542.92,0.0,-0.57411,0.00017,27.23195]
[1778775990507,32.69,81542.92,0.0,-0.57411,0.00017,27.23195]
[1778775990667,32.69,81548.39,0.0,-0.57316,0.00017,27.24599]
[1778775991023,32.69,81548.39,0.0,-0.57316,0.00017,27.24599]
[1778775991588,32.69,81548.39,0.0,-0.57316,0.00017,27.24599]
[1778775991660,32.69,81560.66,0.0,-0.57105,0.00017,27.27319]
[1778775992128,32.69,81560.66,0.0,-0.57105,0.00017,27.27319]
[1778775993832,32.69,81562.88,0.0,-0.57066,0.00017,27.27872]
[1778775998666,32.69,81562.64,0.0,-0.5707,0.00017,27.27812]
[1778775998701,32.69,81562.64,0.0,-0.5707,0.00017,27.27812]
[1778775999393,32.69,81562.7,0.0,-0.57069,0.00017,27.27827]
[1778775999416,32.69,81562.7,0.0,-0.57069,0.00017,27.27827]
[1778775999668,32.69,81562.7,0.0,-0.57069,0.00017,27.27827]
[1778775999772,32.69,81546.7,0.0,-0.57346,0.00017,27.23804]
[1778776000628,32.69,81536.99,0.0,-0.57513,0.00017,27.21302]
[1778776000963,32.69,81536.99,0.0,-0.57513,0.00017,27.21302]
[1778776002078,32.69,81539.93,0.0,-0.57462,0.00017,27.22068]
[1778776004581,32.69,81547.61,0.0,-0.57329,0.00017,27.24049]
[1778776007914,32.69,81548.28,0.0,-0.57317,0.00017,27.24226]
[1778776010305,32.7,81547.01,0.0,-0.57338,0.00017,27.23913]
[1778776010628,32.7,81536.55,0.0,-0.57518,0.00017,27.21218]
[1778776011498,32.7,81536.55,0.0,-0.57518,0.00017,27.21218]
[1778776011632,32.7,81529.3,0.0,-0.57643,0.00017,27.19318]
[1778776012983,32.7,81528.31,0.0,-0.5766,0.00017,27.19059]
[1778776014969,32.7,81528.22,0.0,-0.57661,0.00017,27.19042]
[1778776015660,32.7,81533.35,0.0,-0.57572,0.00017,27.20397]
[1778776018217,32.7,81535.54,0.0,-0.57534,0.00017,27.20974]
[1778776018681,32.7,81529.92,0.0,-0.57631,0.00017,27.19502]
[1778776019077,32.7,81529.92,0.0,-0.57631,0.00017,27.19502]
[1778776019688,32.71,81523.77,0.0,-0.57737,0.00017,27.17873]
[1778776021475,32.71,81522.43,0.0,-0.5776,0.00017,27.17519]
[1778776021617,32.71,81522.43,0.0,-0.5776,0.00017,27.17519]
[1778776021863,32.71,81510.48,0.0,-0.57965,0.00017,27.1429]
[1778776022372,32.71,81510.48,0.0,-0.57965,0.00017,27.1429]
[1778776022724,32.71,81503.33,0.0,-0.58088,0.00017,27.12321]
[1778776023731,32.71,81498.46,0.0,-0.58172,0.00017,27.10964]
[1778776026795,32.71,81496.37,0.0,-0.58208,0.00017,27.10373]
[1778776027759,32.71,81486.48,0.0,-0.58378,0.00017,27.07572]
[1778776032794,32.71,81488.52,0.0,-0.58342,0.00017,27.08169]
[1778776034378,32.71,81488.93,0.0,-0.58335,0.00017,27.08288]
[1778776034443,32.71,81488.93,0.0,-0.58335,0.00017,27.08288]
[1778776034587,32.71,81488.93,0.0,-0.58335,0.00017,27.08288]
[1778776034714,32.71,81488.93,0.0,-0.58335,0.00017,27.08288]
[1778776035005,32.71,81490.41,0.0,-0.5831,0.00017,27.0871]
[1778776035718,32.71,81490.41,0.0,-0.5831,0.00017,27.0871]
[1778776036678,32.71,81488.61,0.0,-0.5834,0.00017,27.08201]
[1778776037246,32.71,81486.33,0.0,-0.58379,0.00017,27.07554]
[1778776041619,32.71,81487.09,0.0,-0.58366,0.00017,27.07781]
[1778776042008,32.71,81487.15,0.0,-0.58364,0.00017,27.078]
[1778776042074,32.71,81487.15,0.0,-0.58364,0.00017,27.078]
[1778776042864,32.72,81480.44,0.0,-0.5848,0.00017,27.05878]
[1778776047707,32.72,81483.09,0.0,-0.58433,0.00017,27.06653]
[1778776051057,32.72,81486.58,0.0,-0.58373,0.00017,27.07662]
[1778776052616,32.72,81488.92,0.0,-0.58333,0.00017,27.07957]
[1778776052877,32.72,81488.92,0.0,-0.58333,0.00017,27.07957]
[1778776052892,32.72,81488.92,0.0,-0.58333,0.00017,27.07957]
[1778776052955,32.72,81488.92,0.0,-0.58333,0.00017,27.07957]
[1778776052967,32.72,81491.13,0.0,-0.58295,0.00017,27.08585]
[1778776053918,32.72,81491.13,0.0,-0.58295,0.00017,27.08585]
[1778776053941,32.72,81500.99,0.0,-0.58126,0.00017,27.11354]
[1778776054417,32.72,81500.99,0.0,-0.58126,0.00017,27.11354]
[1778776054918,32.72,81500.99,0.0,-0.58126,0.00017,27.11354]
[1778776054993,32.72,81500.99,0.0,-0.58126,0.00017,27.11354]
[1778776056352,32.72,81509.24,0.0,-0.57984,0.00017,27.13631]
[1778776056908,32.72,81509.24,0.0,-0.57984,0.00017,27.13631]
[1778776057147,32.72,81513.72,0.0,-0.57907,0.00017,27.14853]
[1778776057969,32.72,81520.65,0.0,-0.57787,0.00017,27.16728]
[1778776058976,32.72,81529.13,0.0,-0.57641,0.00017,27.18988]
[1778776059734,32.72,81529.13,0.0,-0.57641,0.00017,27.18988]
[1778776059983,32.72,81534.72,0.0,-0.57544,0.00017,27.20458]
[1778776064147,32.73,81536.7,0.0,-0.57509,0.00017,27.20984]
[1778776067548,32.73,81535.83,0.0,-0.57524,0.00017,27.20762]
[1778776067581,32.73,81539.16,0.0,-0.57466,0.00017,27.21631]
[1778776068517,32.73,81539.16,0.0,-0.57466,0.00017,27.21631]
[1778776068563,32.73,81539.3,0.0,-0.57464,0.00017,27.2167]
[1778776069164,32.73,81539.3,0.0,-0.57464,0.00017,27.2167]
[1778776069178,32.73,81542.34,0.0,-0.57411,0.00017,27.22455]
[1778776075088,32.74,81541.13,0.0,-0.57431,0.00017,27.22161]
[1778776077988,32.74,81541.33,0.0,-0.57427,0.00017,27.22216]
[1778776078109,32.74,81540.37,0.0,-0.57443,0.00017,27.21974]
[1778776082823,32.74,81540.85,0.0,-0.57434,0.00017,27.22107]
[1778776083664,32.74,81540.5,0.0,-0.5744,0.00017,27.22024]
[1778776086615,32.74,81543.42,0.0,-0.57389,0.00017,27.22779]
[1778776087176,32.75,81535.47,0.0,-0.57525,0.00017,27.20731]
[1778776092212,32.75,81534.76,0.0,-0.57537,0.00017,27.20559]
[1778776093495,32.75,81534.76,0.0,-0.57537,0.00017,27.20559]
[1778776094449,32.75,81534.23,0.0,-0.57545,0.00017,27.20426]
[1778776098763,32.75,81528.87,0.0,-0.57637,0.00017,27.19028]
[1778776099226,32.75,81529.23,0.0,-0.57631,0.00017,27.19125]
[1778776099260,32.76,81538.28,0.0,-0.57475,0.00017,27.2149]
[1778776100911,32.76,81538.28,0.0,-0.57475,0.00017,27.2149]
[1778776101012,32.76,81543.89,0.0,-0.57378,0.00017,27.22937]
[1778776101624,32.76,81543.89,0.0,-0.57378,0.00017,27.22937]
[1778776101666,32.76,81542.92,0.0,-0.57394,0.00017,27.22692]
[1778776105353,32.76,81543.2,0.0,-0.57389,0.00017,27.22773]
[1778776105432,32.76,81543.2,0.0,-0.57389,0.00017,27.22773]
[1778776105766,32.76,81543.2,0.0,-0.57389,0.00017,27.22773]
[1778776105810,32.76,81544.08,0.0,-0.57373,0.00017,27.23001]
[1778776106334,32.76,81544.08,0.0,-0.57373,0.00017,27.23001]
[1778776106547,32.76,81544.08,0.0,-0.57373,0.00017,27.23001]
[1778776106982,32.76,81544.08,0.0,-0.57373,0.00017,27.23001]
[1778776107019,32.76,81556.93,0.0,-0.57152,0.00017,27.26248]
[1778776108971,32.76,81559.16,0.0,-0.57113,0.00017,27.26802]
[1778776109225,32.76,81559.26,0.0,-0.57112,0.00017,27.26826]
[1778776109258,32.76,81559.26,0.0,-0.57112,0.00017,27.26826]
[1778776109333,32.76,81556.74,0.0,-0.57155,0.00017,27.26198]
[1778776110104,32.76,81556.74,0.0,-0.57155,0.00017,27.26198]
[1778776110983,32.76,81556.74,0.0,-0.57155,0.00017,27.26198]
[1778776110993,32.76,81556.74,0.0,-0.57155,0.00017,27.26198]
[1778776111027,32.76,81548.8,0.0,-0.57293,0.00017,27.23829]
[1778776111347,32.76,81540.28,0.0,-0.5744,0.00017,27.21654]
[1778776114292,32.76,81537.01,0.0,-0.57496,0.00017,27.20814]
[1778776115383,32.76,81536.86,0.0,-0.57498,0.00017,27.20777]
[1778776115421,32.76,81536.86,0.0,-0.57498,0.00017,27.20777]
[1778776115434,32.76,81536.86,0.0,-0.57498,0.00017,27.20777]
[1778776115644,32.76,81535.39,0.0,-0.57523,0.00017,27.20397]
[1778776116615,32.76,81546.37,0.0,-0.57334,0.00017,27.23226]
[1778776117570,32.76,81546.37,0.0,-0.57334,0.00017,27.23226]
[1778776117576,32.77,81551.56,0.0,-0.57244,0.00017,27.24545]
[1778776118321,32.77,81551.56,0.0,-0.57244,0.00017,27.24545]
[1778776118932,32.77,81551.56,0.0,-0.57244,0.00017,27.24545]
[1778776119390,32.77,81552.59,0.0,-0.57227,0.00017,27.24804]
[1778776119807,32.77,81552.59,0.0,-0.57227,0.00017,27.24804]
[1778776120081,32.77,81552.59,0.0,-0.57227,0.00017,27.24804]
[1778776120176,32.77,81553.6,0.0,-0.57209,0.00017,27.25062]
[1778776120414,32.77,81542.24,0.0,-0.57405,0.00017,27.22177]
[1778776121331,32.77,81542.24,0.0,-0.57405,0.00017,27.22177]
[1778776124021,32.77,81543.32,0.0,-0.57385,0.00017,27.22465]
[1778776124077,32.77,81541.91,0.0,-0.57409,0.00017,27.22107]
[1778776124626,32.77,81541.91,0.0,-0.57409,0.00017,27.22107]
[1778776124630,32.77,81551.2,0.0,-0.57249,0.00017,27.24473]
[1778776129978,32.77,81553.14,0.0,-0.57217,0.00017,27.24947]
[1778776130057,32.77,81553.14,0.0,-0.57217,0.00017,27.24947]
[1778776129987,32.77,81561.6,0.0,-0.57071,0.00017,27.27056]
[1778776131853,32.77,81562.83,0.0,-0.57049,0.00017,27.2736]
[1778776131918,32.77,81561.73,0.0,-0.57068,0.00017,27.27089]
[1778776132930,32.77,81568.05,0.0,-0.56959,0.00017,27.2864]
[1778776133379,32.77,81568.05,0.0,-0.56959,0.00017,27.2864]
[1778776133627,32.77,81568.05,0.0,-0.56959,0.00017,27.2864]
[1778776133699,32.77,81573.87,0.0,-0.56859,0.00017,27.3005]
[1778776134195,32.77,81573.87,0.0,-0.56859,0.00017,27.3005]
[1778776134371,32.77,81573.87,0.0,-0.56859,0.00017,27.3005]
[1778776135327,32.77,81576.72,0.0,-0.56809,0.00017,27.30734]
[1778776140555,32.77,81585.63,0.0,-0.56656,0.00017,27.32842]
[1778776141397,32.77,81585.63,0.0,-0.56656,0.00017,27.32842]
[1778776142535,32.77,81586.23,0.0,-0.56646,0.00017,27.32981]
[1778776147604,32.77,81586.8,0.0,-0.56635,0.00017,27.33122]
[1778776152676,32.77,81588.16,0.0,-0.56611,0.00017,27.33444]
[1778776152685,32.77,81588.16,0.0,-0.56611,0.00017,27.33444]
[1778776152712,32.77,81588.16,0.0,-0.56611,0.00017,27.33444]
[1778776152962,32.77,81587.19,0.0,-0.56628,0.00017,27.33218]
[1778776153970,32.77,81587.19,0.0,-0.56628,0.00017,27.33218]
[1778776154008,32.77,81580.78,0.0,-0.56739,0.00017,27.31707]
[1778776154499,32.77,81580.78,0.0,-0.56739,0.00017,27.31707]
[1778776156554,32.77,81584.94,0.0,-0.56667,0.00017,27.32688]
[1778776157082,32.77,81591.84,0.0,-0.56548,0.00017,27.34297]
[1778776157936,32.77,81591.84,0.0,-0.56548,0.00017,27.34297]
[1778776157944,32.77,81591.84,0.0,-0.56548,0.00017,27.34297]
[1778776157975,32.77,81591.84,0.0,-0.56548,0.00017,27.34297]
[1778776158052,32.77,81591.84,0.0,-0.56548,0.00017,27.34297]
[1778776158022,32.77,81591.56,0.0,-0.56553,0.00017,27.34232]
[1778776158164,32.77,81591.56,0.0,-0.56553,0.00017,27.34232]
[1778776158681,32.77,81583.59,0.0,-0.56691,0.00017,27.32368]
[1778776162056,32.77,81587.33,0.0,-0.56626,0.00017,27.33245]
[1778776162264,32.77,81587.22,0.0,-0.56628,0.00017,27.33218]
[1778776164098,32.77,81583.07,0.0,-0.567,0.00017,27.32242]
[1778776164757,32.77,81582.63,0.0,-0.56708,0.00017,27.32138]
[1778776167471,32.77,81583.71,0.0,-0.56689,0.00017,27.32391]
[1778776167774,32.77,81583.71,0.0,-0.56689,0.00017,27.32391]
[1778776169995,32.77,81578.6,0.0,-0.56777,0.00017,27.31179]
[1778776171025,32.77,81569.84,0.0,-0.5693,0.00017,27.28701]
[1778776171568,32.77,81569.84,0.0,-0.5693,0.00017,27.28701]
[1778776173978,32.77,81569.3,0.0,-0.56939,0.00017,27.28571]
[1778776173991,32.77,81569.3,0.0,-0.56939,0.00017,27.28571]
[1778776174162,32.77,81568.56,0.0,-0.56952,0.00017,27.28392]
[1778776174249,32.77,81568.56,0.0,-0.56952,0.00017,27.28392]
[1778776174504,32.77,81568.56,0.0,-0.56952,0.00017,27.28392]
[1778776174589,32.77,81568.56,0.0,-0.56952,0.00017,27.28392]
[1778776175076,32.77,81568.56,0.0,-0.56952,0.00017,27.28392]
[1778776174793,32.77,81550.08,0.0,-0.5727,0.00017,27.23807]
[1778776175187,32.77,81550.08,0.0,-0.5727,0.00017,27.23807]
[1778776175215,32.77,81550.08,0.0,-0.5727,0.00017,27.23807]
[1778776175390,32.77,81550.08,0.0,-0.5727,0.00017,27.23807]
[1778776176108,32.77,81550.08,0.0,-0.5727,0.00017,27.23807]
[1778776175800,32.77,81544.11,0.0,-0.57373,0.00017,27.22292]
[1778776176881,32.77,81544.11,0.0,-0.57373,0.00017,27.22292]
[1778776178219,32.77,81542.85,0.0,-0.57394,0.00017,27.21974]
[1778776183780,32.77,81544.08,0.0,-0.57372,0.00017,27.223]
[1778776185058,32.77,81545.5,0.0,-0.57348,0.00017,27.22665]
[1778776185077,32.77,81546.25,0.0,-0.57335,0.00017,27.22858]
[1778776185186,32.77,81546.25,0.0,-0.57335,0.00017,27.22858]
[1778776185870,32.78,81545.66,0.0,-0.57345,0.00017,27.2271]
[1778776186762,32.78,81545.66,0.0,-0.57345,0.00017,27.2271]
[1778776190603,32.79,81541.02,0.0,-0.5742,0.00017,27.2158]
[1778776190907,32.79,81536.1,0.0,-0.57505,0.00017,27.20311]
[1778776192852,32.79,81536.98,0.0,-0.57489,0.00017,27.20541]
[1778776197957,32.8,81539.22,0.0,-0.5745,0.00017,27.21131]
[1778776198964,32.8,81544.7,0.0,-0.57356,0.00017,27.22538]
[1778776200339,32.8,81547.35,0.0,-0.5731,0.00017,27.23214]
[1778776200459,32.8,81547.35,0.0,-0.5731,0.00017,27.23214]
[1778776200978,32.8,81551.5,0.0,-0.57238,0.00017,27.24265]
[1778776201212,32.8,81551.5,0.0,-0.57238,0.00017,27.24265]
[1778776201717,32.8,81551.5,0.0,-0.57238,0.00017,27.24265]
[1778776201775,32.8,81551.5,0.0,-0.57238,0.00017,27.24265]
[1778776201784,32.8,81551.5,0.0,-0.57238,0.00017,27.24265]
[1778776201989,32.8,81558.89,0.0,-0.5711,0.00017,27.26114]
[1778776202994,32.8,81565.85,0.0,-0.5699,0.00017,27.27829]
[1778776203585,32.8,81565.85,0.0,-0.5699,0.00017,27.27829]
[1778776203630,32.8,81565.85,0.0,-0.5699,0.00017,27.27829]
[1778776203641,32.8,81565.85,0.0,-0.5699,0.00017,27.27829]
[1778776203656,32.8,81565.85,0.0,-0.5699,0.00017,27.27829]
[1778776203731,32.8,81565.85,0.0,-0.5699,0.00017,27.27829]
[1778776204001,32.8,81556.16,0.0,-0.57157,0.00017,27.25438]
[1778776204606,32.8,81556.16,0.0,-0.57157,0.00017,27.25438]
[1778776204787,32.8,81556.16,0.0,-0.57157,0.00017,27.25438]
[1778776205208,32.8,81554.25,0.0,-0.5719,0.00017,27.24965]
[1778776205604,32.8,81554.25,0.0,-0.5719,0.00017,27.24965]
[1778776205810,32.8,81554.25,0.0,-0.5719,0.00017,27.24965]
[1778776205894,32.8,81554.25,0.0,-0.5719,0.00017,27.24965]
[1778776206144,32.8,81559.53,0.0,-0.57099,0.00017,27.26282]
[1778776206824,32.8,81559.53,0.0,-0.57099,0.00017,27.26282]
[1778776207391,32.8,81562.41,0.0,-0.57049,0.00017,27.26992]
[1778776207674,32.8,81562.41,0.0,-0.57049,0.00017,27.26992]
[1778776207714,32.8,81562.41,0.0,-0.57049,0.00017,27.26992]
[1778776208031,32.8,81556.47,0.0,-0.57151,0.00017,27.25523]
[1778776210386,32.8,81555.53,0.0,-0.57167,0.00017,27.25293]
[1778776210405,32.8,81555.53,0.0,-0.57167,0.00017,27.25293]
[1778776210411,32.8,81555.53,0.0,-0.57167,0.00017,27.25293]
[1778776210639,32.8,81555.53,0.0,-0.57167,0.00017,27.25293]
[1778776211048,32.8,81555.53,0.0,-0.57167,0.00017,27.25293]
[1778776211055,32.81,81562.62,0.0,-0.57045,0.00017,27.27051]
[1778776211274,32.81,81562.62,0.0,-0.57045,0.00017,27.27051]
[1778776211276,32.81,81562.62,0.0,-0.57045,0.00017,27.27051]
[1778776212059,32.81,81569.95,0.0,-0.56918,0.00017,27.28842]
[1778776213655,32.81,81568.82,0.0,-0.56938,0.00017,27.28569]
[1778776215457,32.81,81568.35,0.0,-0.56946,0.00017,27.28456]
[1778776217182,32.81,81568.35,0.0,-0.56946,0.00017,27.28457]
[1778776217204,32.81,81570.09,0.0,-0.56916,0.00017,27.2888]
[1778776217285,32.81,81570.09,0.0,-0.56916,0.00017,27.2888]
[1778776217876,32.81,81570.09,0.0,-0.56916,0.00017,27.2888]
[1778776218488,32.81,81570.69,0.0,-0.56905,0.00017,27.29025]
[1778776219108,32.81,81573.9,0.0,-0.5685,0.00017,27.29799]
[1778776223487,32.81,81575.81,0.0,-0.56817,0.00017,27.30259]
[1778776223985,32.81,81575.81,0.0,-0.56817,0.00017,27.30259]
[1778776224289,32.81,81574.75,0.0,-0.56835,0.00017,27.30006]
[1778776224658,32.81,81574.75,0.0,-0.56835,0.00017,27.30006]
[1778776226570,32.81,81578.35,0.0,-0.56772,0.00017,27.3087]
[1778776226626,32.81,81578.35,0.0,-0.56772,0.00017,27.3087]
[1778776232200,32.81,81575.28,0.0,-0.56825,0.00017,27.29779]
[1778776237236,32.82,81578.21,0.0,-0.56774,0.00017,27.30489]
[1778776240574,32.82,81578.04,0.0,-0.56777,0.00017,27.30449]
[1778776242596,32.82,81573.91,0.0,-0.56848,0.00017,27.29463]
[1778776248083,32.82,81570.6,0.0,-0.56905,0.00017,27.28669]
[1778776248488,32.82,81570.52,0.0,-0.56906,0.00017,27.28651]
[1778776250193,32.82,81567.51,0.0,-0.56958,0.00017,27.27922]
[1778776250223,32.82,81567.51,0.0,-0.56958,0.00017,27.27922]
[1778776253909,32.82,81566.61,0.0,-0.56973,0.00017,27.27708]
[1778776260052,32.82,81567.3,0.0,-0.5696,0.00017,27.27883]
[1778776260397,32.83,81572.3,0.0,-0.56874,0.00017,27.29096]
[1778776265432,32.83,81572.04,0.0,-0.56878,0.00017,27.29036]
[1778776270479,32.83,81572.5,0.0,-0.5687,0.00017,27.2915]
[1778776272151,32.83,81572.5,0.0,-0.5687,0.00017,27.2915]
[1778776272185,32.83,81572.5,0.0,-0.5687,0.00017,27.2915]
[1778776273724,32.83,81575.88,0.0,-0.56812,0.00017,27.29961]
[1778776273757,32.83,81575.88,0.0,-0.56812,0.00017,27.29961]
[1778776273819,32.83,81576.13,0.0,-0.56807,0.00017,27.30021]
[1778776274450,32.83,81576.13,0.0,-0.56807,0.00017,27.30021]
[1778776274511,32.83,81576.13,0.0,-0.56807,0.00017,27.30021]
[1778776274543,32.83,81582.01,0.0,-0.56706,0.00017,27.31417]
[1778776278624,32.83,81584.76,0.0,-0.56659,0.00017,27.32062]
[1778776280982,32.83,81586.04,0.0,-0.56637,0.00017,27.32361]
[1778776281036,32.83,81586.04,0.0,-0.56637,0.00017,27.32361]
[1778776281124,32.83,81586.04,0.0,-0.56637,0.00017,27.3236]
[1778776283571,32.83,81581.27,0.0,-0.56719,0.00017,27.31238]
[1778776288606,32.83,81577.75,0.0,-0.5678,0.00017,27.30404]
[1778776293641,32.83,81578.11,0.0,-0.56775,0.00017,27.3012]
[1778776298490,32.83,81577.75,0.0,-0.56781,0.00017,27.30036]
[1778776298654,32.83,81577.75,0.0,-0.56781,0.00017,27.30036]
[1778776299827,32.83,81564.35,0.0,-0.57012,0.00017,27.26802]
[1778776301697,32.83,81559.55,0.0,-0.57095,0.00017,27.25613]
[1778776306734,32.82,81556.11,0.0,-0.57156,0.00017,27.24737]
[1778776309726,32.81,81556.21,0.0,-0.57155,0.00017,27.24752]
[1778776310764,32.81,81541.61,0.0,-0.57407,0.00017,27.21052]
[1778776311778,32.81,81539.89,0.0,-0.57437,0.00017,27.20603]
[1778776313792,32.81,81545.92,0.0,-0.57335,0.00017,27.22132]
[1778776315346,32.8,81545.29,0.0,-0.57346,0.00017,27.21965]
[1778776315806,32.8,81542.37,0.0,-0.57396,0.00017,27.2122]
[1778776317138,32.8,81542.37,0.0,-0.57396,0.00017,27.2122]
[1778776318579,32.8,81536.14,0.0,-0.57503,0.00017,27.19617]
[1778776322036,32.81,81534.15,0.0,-0.57537,0.00017,27.19106]
[1778776323300,32.81,81544.7,0.0,-0.57355,0.00017,27.21828]
[1778776323314,32.81,81544.7,0.0,-0.57355,0.00017,27.21828]
[1778776323827,32.81,81544.7,0.0,-0.57355,0.00017,27.21828]
[1778776325292,32.81,81544.97,0.0,-0.57351,0.00017,27.21891]
[1778776325876,32.81,81536.0,0.0,-0.57505,0.00017,27.19586]
[1778776328904,32.81,81530.99,0.0,-0.57591,0.00017,27.18286]
[1778776331923,32.81,81526.28,0.0,-0.57672,0.00017,27.17054]
[1778776332349,32.81,81526.28,0.0,-0.57672,0.00017,27.17054]
[1778776334767,32.81,81526.2,0.0,-0.57673,0.00017,27.17038]
[1778776335475,32.81,81524.08,0.0,-0.57709,0.00017,27.16479]
[1778776335751,32.81,81524.08,0.0,-0.57709,0.00017,27.16479]
[1778776336271,32.81,81524.08,0.0,-0.57709,0.00017,27.16479]
[1778776335951,32.81,81533.58,0.0,-0.57545,0.00017,27.18979]
[1778776337636,32.81,81537.27,0.0,-0.57482,0.00017,27.19939]
[1778776337965,32.81,81532.54,0.0,-0.57563,0.00017,27.18711]
[1778776343000,32.82,81527.84,0.0,-0.57643,0.00017,27.17488]
[1778776347283,32.82,81528.9,0.0,-0.57624,0.00017,27.17774]
[1778776347030,32.82,81523.92,0.0,-0.5771,0.00017,27.16461]
[1778776348904,32.82,81523.12,0.0,-0.57723,0.00017,27.16251]
[1778776349307,32.82,81523.12,0.0,-0.57723,0.00017,27.16251]
[1778776349043,32.82,81516.29,0.0,-0.5784,0.00017,27.14428]
[1778776349344,32.82,81516.29,0.0,-0.5784,0.00017,27.14428]
[1778776350050,32.82,81509.64,0.0,-0.57955,0.00017,27.12628]
[1778776352891,32.82,81505.02,0.0,-0.58035,0.00017,27.10993]
[1778776354561,32.82,81505.67,0.0,-0.58024,0.00017,27.11169]
[1778776355086,32.82,81505.43,0.0,-0.58028,0.00017,27.11102]
[1778776356343,32.82,81505.22,0.0,-0.58032,0.00017,27.11044]
[1778776356567,32.82,81505.22,0.0,-0.58032,0.00017,27.11044]
[1778776356794,32.82,81505.22,0.0,-0.58032,0.00017,27.11044]
[1778776357295,32.82,81505.22,0.0,-0.58032,0.00017,27.11044]
[1778776357100,32.82,81514.99,0.0,-0.57864,0.00017,27.13702]
[1778776358295,32.82,81514.99,0.0,-0.57864,0.00017,27.13702]
[1778776359796,32.82,81519.64,0.0,-0.57785,0.00017,27.14947]
[1778776359796,32.82,81519.64,0.0,-0.57785,0.00017,27.14947]
[1778776360297,32.82,81519.64,0.0,-0.57785,0.00017,27.14947]
[1778776361800,32.82,81518.43,0.0,-0.57806,0.00017,27.14618]
[1778776363302,32.82,81518.44,0.0,-0.57806,0.00017,27.14618]
[1778776363804,32.82,81518.66,0.0,-0.57802,0.00017,27.14675]
[1778776365806,32.81,81517.55,0.0,-0.57822,0.00017,27.14373]
[1778776366604,32.81,81517.74,0.0,-0.57818,0.00017,27.14422]
[1778776367170,32.81,81522.67,0.0,-0.57734,0.00017,27.15737]
[1778776367808,32.81,81522.67,0.0,-0.57734,0.00017,27.15737]
[1778776368309,32.81,81522.67,0.0,-0.57734,0.00017,27.15737]
[1778776370060,32.81,81526.01,0.0,-0.57677,0.00017,27.16617]
[1778776370157,32.81,81526.01,0.0,-0.57677,0.00017,27.16617]
[1778776373212,32.81,81533.95,0.0,-0.57541,0.00017,27.18688]
[1778776373813,32.81,81533.95,0.0,-0.57541,0.00017,27.18688]
[1778776374714,32.81,81529.79,0.0,-0.57613,0.00017,27.17596]
[1778776375767,32.81,81526.2,0.0,-0.57675,0.00017,27.16647]
[1778776375842,32.81,81526.2,0.0,-0.57675,0.00017,27.16647]
[1778776377668,32.8,81529.13,0.0,-0.57625,0.00017,27.17413]
[1778776380206,32.8,81528.1,0.0,-0.57643,0.00017,27.17136]
[1778776382278,32.8,81538.87,0.0,-0.57458,0.00017,27.1994]
[1778776382413,32.8,81538.87,0.0,-0.57458,0.00017,27.1994]
[1778776383285,32.8,81540.22,0.0,-0.57435,0.00017,27.20285]
[1778776386306,32.8,81533.72,0.0,-0.57548,0.00017,27.18589]
[1778776386571,32.8,81533.72,0.0,-0.57548,0.00017,27.18589]
[1778776386593,32.8,81533.72,0.0,-0.57548,0.00017,27.18589]
[1778776387313,32.8,81526.42,0.0,-0.57674,0.00017,27.16667]
[1778776387829,32.8,81526.42,0.0,-0.57674,0.00017,27.16667]
[1778776390334,32.8,81518.53,0.0,-0.57809,0.00017,27.14573]
[1778776390817,32.8,81518.53,0.0,-0.57809,0.00017,27.14573]
[1778776391341,32.8,81507.86,0.0,-0.57992,0.00017,27.11685]
[1778776392203,32.8,81507.86,0.0,-0.57992,0.00017,27.11685]
[1778776393272,32.8,81506.61,0.0,-0.58014,0.00017,27.11346]
[1778776398413,32.8,81503.94,0.0,-0.5806,0.00017,27.10611]
[1778776398484,32.8,81495.97,0.0,-0.58196,0.00017,27.08398]
[1778776399420,32.8,81495.97,0.0,-0.58196,0.00017,27.08398]
[1778776400490,32.8,81495.21,0.0,-0.58209,0.00017,27.08186]
[1778776400643,32.8,81492.1,0.0,-0.58263,0.00017,27.07314]
[1778776401749,32.8,81492.1,0.0,-0.58263,0.00017,27.07314]
[1778776402144,32.8,81492.1,0.0,-0.58263,0.00017,27.07314]
[1778776402245,32.8,81496.67,0.0,-0.58184,0.00017,27.08596]
[1778776402899,32.8,81496.67,0.0,-0.58184,0.00017,27.08596]
[1778776406479,32.8,81498.64,0.0,-0.58151,0.00017,27.09144]
[1778776410010,32.8,81497.5,0.0,-0.5817,0.00017,27.08826]
[1778776410032,32.8,81497.5,0.0,-0.5817,0.00017,27.08826]
[1778776410138,32.8,81497.45,0.0,-0.58171,0.00017,27.08812]
[1778776410475,32.8,81485.9,0.0,-0.58369,0.00017,27.05558]
[1778776415510,32.8,81486.37,0.0,-0.58362,0.00017,27.05324]
[1778776420545,32.8,81482.85,0.0,-0.58423,0.00017,27.04315]
[1778776422559,32.8,81476.24,0.0,-0.58536,0.00017,27.02409]
[1778776424253,32.8,81476.24,0.0,-0.58536,0.00017,27.02409]
[1778776426303,32.8,81472.17,0.0,-0.58606,0.00017,27.0122]
[1778776426917,32.8,81471.44,0.0,-0.58619,0.00017,27.01005]
[1778776429608,32.79,81478.42,0.0,-0.585,0.00017,27.03021]
[1778776431677,32.79,81480.81,0.0,-0.58459,0.00017,27.03706]
[1778776431700,32.79,81480.81,0.0,-0.58459,0.00017,27.03706]
[1778776432629,32.79,81489.3,0.0,-0.58314,0.00017,27.06125]
[1778776434707,32.79,81491.2,0.0,-0.58281,0.00017,27.06662]
[1778776440685,32.79,81486.96,0.0,-0.58354,0.00017,27.05456]
[1778776441518,32.79,81486.96,0.0,-0.58354,0.00017,27.05456]
[1778776441694,32.79,81492.28,0.0,-0.58263,0.00017,27.06961]
[1778776442459,32.79,81492.28,0.0,-0.58263,0.00017,27.06961]
[1778776442938,32.79,81485.38,0.0,-0.58381,0.00017,27.05007]
[1778776446176,32.79,81485.44,0.0,-0.5838,0.00017,27.05024]
[1778776446578,32.79,81485.1,0.0,-0.58386,0.00017,27.04927]
[1778776447516,32.79,81484.81,0.0,-0.58391,0.00017,27.04844]
[1778776447540,32.79,81484.81,0.0,-0.58391,0.00017,27.04844]
[1778776447586,32.79,81484.81,0.0,-0.58391,0.00017,27.04844]
[1778776448677,32.79,81482.58,0.0,-0.58429,0.00017,27.04207]
[1778776449207,32.79,81482.58,0.0,-0.58429,0.00017,27.04207]
[1778776450750,32.79,81483.81,0.0,-0.58408,0.00017,27.04557]
[1778776450785,32.79,81483.81,0.0,-0.58408,0.00017,27.04557]
[1778776451096,32.79,81483.81,0.0,-0.58408,0.00017,27.04557]
[1778776455509,32.79,81489.55,0.0,-0.5831,0.00017,27.06186]
[1778776455755,32.79,81489.55,0.0,-0.5831,0.00017,27.06186]
[1778776455821,32.79,81489.55,0.0,-0.5831,0.00017,27.06186]
[1778776456245,32.79,81489.55,0.0,-0.5831,0.00017,27.06186]
[1778776456343,32.79,81480.94,0.0,-0.58458,0.00017,27.03731]
[1778776456758,32.79,81480.94,0.0,-0.58458,0.00017,27.03731]
[1778776457009,32.79,81462.05,0.0,-0.58782,0.00017,26.98213]
[1778776457888,32.79,81453.17,0.0,-0.58934,0.00017,26.95561]
[1778776459152,32.79,81453.17,0.0,-0.58934,0.00017,26.95561]
[1778776459213,32.79,81449.62,0.0,-0.58995,0.00017,26.94489]
[1778776460094,32.79,81449.62,0.0,-0.58995,0.00017,26.94489]
[1778776461369,32.79,81449.02,0.0,-0.59005,0.00017,26.94308]
[1778776461378,32.79,81449.33,0.0,-0.59,0.00017,26.94402]
[1778776462394,32.79,81444.23,0.0,-0.59087,0.00017,26.92851]
[1778776463209,32.79,81444.23,0.0,-0.59087,0.00017,26.92851]
[1778776464737,32.79,81440.22,0.0,-0.59155,0.00017,26.91625]
[1778776465152,32.79,81440.22,0.0,-0.59155,0.00017,26.91625]
[1778776465873,32.79,81445.83,0.0,-0.59059,0.00017,26.93344]
[1778776466594,32.79,81445.83,0.0,-0.59059,0.00017,26.93344]
[1778776467277,32.79,81445.83,0.0,-0.59059,0.00017,26.93344]
[1778776467316,32.79,81445.83,0.0,-0.59059,0.00017,26.93344]
[1778776467328,32.79,81454.39,0.0,-0.58913,0.00017,26.95933]
[1778776467889,32.79,81460.17,0.0,-0.58814,0.00017,26.9766]
[1778776469903,32.79,81465.16,0.0,-0.58728,0.00017,26.99135]
[1778776472837,32.79,81465.29,0.0,-0.58728,0.00017,26.98796]
[1778776475945,32.79,81473.31,0.0,-0.58591,0.00017,27.01135]
[1778776476770,32.79,81473.31,0.0,-0.58591,0.00017,27.01135]
[1778776478242,32.79,81471.09,0.0,-0.58629,0.00017,27.00484]
[1778776484384,32.78,81473.16,0.0,-0.58595,0.00017,27.01076]
[1778776486015,32.78,81464.82,0.0,-0.58739,0.00017,26.98616]
[1778776491348,32.78,81467.04,0.0,-0.58701,0.00017,26.99263]
[1778776492058,32.78,81458.72,0.0,-0.58844,0.00017,26.96793]
[1778776493744,32.78,81456.54,0.0,-0.58881,0.00017,26.9614]
[1778776498069,32.78,81458.6,0.0,-0.58846,0.00017,26.96752]
[1778776501121,32.78,81446.09,0.0,-0.59061,0.00017,26.92975]
[1778776503002,32.78,81441.98,0.0,-0.59131,0.00017,26.91719]
[1778776503135,32.78,81442.41,0.0,-0.59123,0.00017,26.91852]
[1778776503636,32.78,81442.41,0.0,-0.59123,0.00017,26.91852]
[1778776504050,32.78,81442.41,0.0,-0.59123,0.00017,26.91852]
[1778776504142,32.78,81441.82,0.0,-0.59133,0.00017,26.91672]
[1778776509177,32.78,81445.27,0.0,-0.59074,0.00017,26.92733]
[1778776511522,32.78,81445.81,0.0,-0.59065,0.00017,26.92899]
[1778776517233,32.78,81446.44,0.0,-0.59054,0.00017,26.93096]
[1778776520616,32.78,81448.14,0.0,-0.59024,0.00017,26.93616]
[1778776521159,32.78,81448.14,0.0,-0.59024,0.00017,26.93616]
[1778776521270,32.78,81458.58,0.0,-0.58846,0.00017,26.96759]
[1778776522405,32.78,81466.9,0.0,-0.58703,0.00017,26.99226]
[1778776528310,32.78,81467.94,0.0,-0.58684,0.00017,26.99545]
[1778776533345,32.79,81467.01,0.0,-0.58701,0.00017,26.98908]
[1778776538387,32.79,81468.98,0.0,-0.58666,0.00017,26.995]
[1778776541586,32.79,81469.46,0.0,-0.58658,0.00017,26.99648]
[1778776541946,32.79,81469.46,0.0,-0.58658,0.00017,26.99648]
[1778776542416,32.79,81469.46,0.0,-0.58658,0.00017,26.99648]
[1778776542416,32.79,81473.85,0.0,-0.58582,0.00017,27.00932]
[1778776543659,32.79,81474.68,0.0,-0.58568,0.00017,27.0117]
[1778776543869,32.79,81474.68,0.0,-0.58568,0.00017,27.0117]
[1778776545277,32.79,81473.2,0.0,-0.58594,0.00017,27.00737]
[1778776545665,32.79,81472.68,0.0,-0.58603,0.00017,27.00581]
[1778776546444,32.79,81472.85,0.0,-0.586,0.00017,27.00627]
[1778776547150,32.79,81472.85,0.0,-0.586,0.00017,27.00627]
[1778776547452,32.79,81472.3,0.0,-0.5861,0.00017,27.00464]
[1778776547975,32.79,81472.3,0.0,-0.5861,0.00017,27.00464]
[1778776548459,32.79,81471.74,0.0,-0.5862,0.00017,27.00296]
[1778776553023,32.78,81472.18,0.0,-0.58613,0.00017,27.00413]
[1778776553494,32.78,81472.88,0.0,-0.58601,0.00017,27.00615]
[1778776553685,32.78,81472.88,0.0,-0.58601,0.00017,27.00615]
[1778776553873,32.78,81472.88,0.0,-0.58601,0.00017,27.00615]
[1778776554501,32.78,81471.97,0.0,-0.58617,0.00017,27.00345]
[1778776559536,32.78,81470.98,0.0,-0.58635,0.00017,27.00042]
[1778776560543,32.78,81463.97,0.0,-0.58755,0.00017,26.97978]
[1778776562557,32.78,81458.92,0.0,-0.58842,0.00017,26.96474]
[1778776566585,32.78,81463.4,0.0,-0.58766,0.00017,26.978]
[1778776568857,32.78,81460.54,0.0,-0.58815,0.00017,26.96949]
[1778776570348,32.77,81448.03,0.0,-0.59029,0.00017,26.93182]
[1778776570724,32.77,81448.03,0.0,-0.59029,0.00017,26.93182]
[1778776571300,32.77,81448.03,0.0,-0.59029,0.00017,26.93182]
[1778776571357,32.77,81442.58,0.0,-0.59122,0.00017,26.91519]
[1778776572271,32.77,81442.58,0.0,-0.59122,0.00017,26.91519]
[1778776572331,32.77,81444.26,0.0,-0.59094,0.00017,26.92034]
[1778776576004,32.77,81443.77,0.0,-0.59102,0.00017,26.91885]
[1778776576657,32.77,81433.03,0.0,-0.59286,0.00017,26.88573]
[1778776580178,32.78,81429.09,0.0,-0.59353,0.00017,26.87346]
[1778776580260,32.78,81424.47,0.0,-0.59431,0.00017,26.859]
[1778776582009,32.78,81418.9,0.0,-0.59526,0.00017,26.84143]
[1778776583108,32.78,81418.9,0.0,-0.59526,0.00017,26.84143]
[1778776585853,32.78,81419.8,0.0,-0.5951,0.00017,26.84438]
[1778776587582,32.78,81419.49,0.0,-0.59515,0.00017,26.84349]
[1778776594786,32.79,81407.57,0.0,-0.59718,0.00017,26.80182]
[1778776596127,32.79,81407.57,0.0,-0.59718,0.00017,26.80182]
[1778776596129,32.79,81407.57,0.0,-0.59718,0.00017,26.80182]
[1778776596143,32.79,81406.9,0.0,-0.59729,0.00017,26.79971]
[1778776599375,32.79,81407.6,0.0,-0.59717,0.00017,26.80195]
[1778776599472,32.79,81408.0,0.0,-0.5971,0.00017,26.80322]
[1778776599916,32.79,81408.0,0.0,-0.5971,0.00017,26.80322]
[1778776602151,32.79,81405.22,0.0,-0.59758,0.00017,26.79419]
[1778776602217,32.79,81405.22,0.0,-0.59758,0.00017,26.79419]
[1778776602379,32.79,81405.22,0.0,-0.59758,0.00017,26.79419]
[1778776602420,32.79,81404.89,0.0,-0.59764,0.00017,26.79311]
[1778776603215,32.79,81404.89,0.0,-0.59764,0.00017,26.79311]
[1778776603279,32.79,81402.82,0.0,-0.59799,0.00017,26.78636]
[1778776603724,32.79,81402.82,0.0,-0.59799,0.00017,26.78636]
[1778776604261,32.79,81402.82,0.0,-0.59799,0.00017,26.78636]
[1778776604317,32.79,81401.41,0.0,-0.59823,0.00017,26.78176]
[1778776604856,32.79,81390.79,0.0,-0.60004,0.00017,26.74686]
[1778776609891,32.78,81392.87,0.0,-0.59969,0.00017,26.75358]
[1778776612446,32.78,81395.06,0.0,-0.59932,0.00017,26.7608]
[1778776612482,32.78,81405.4,0.0,-0.59756,0.00017,26.79465]
[1778776612688,32.78,81405.4,0.0,-0.59756,0.00017,26.79465]
[1778776612912,32.78,81406.17,0.0,-0.59743,0.00017,26.79712]
[1778776617239,32.78,81404.26,0.0,-0.59775,0.00017,26.79096]
[1778776617389,32.78,81404.26,0.0,-0.59775,0.00017,26.79096]
[1778776617490,32.78,81403.36,0.0,-0.5979,0.00017,26.78805]
[1778776618168,32.78,81403.36,0.0,-0.5979,0.00017,26.78805]
[1778776618206,32.78,81403.36,0.0,-0.5979,0.00017,26.78805]
[1778776618237,32.78,81401.69,0.0,-0.59819,0.00017,26.78258]
[1778776618954,32.78,81397.26,0.0,-0.59894,0.00017,26.76805]
[1778776623198,32.78,81395.97,0.0,-0.59917,0.00017,26.76375]
[1778776624440,32.78,81380.01,0.0,-0.60188,0.00017,26.71063]
[1778776625241,32.78,81380.01,0.0,-0.60188,0.00017,26.71063]
[1778776625503,32.78,81380.01,0.0,-0.60188,0.00017,26.71063]
[1778776625604,32.78,81380.54,0.0,-0.60179,0.00017,26.71241]
[1778776626129,32.78,81380.54,0.0,-0.60179,0.00017,26.71241]
[1778776628019,32.78,81385.0,0.0,-0.60104,0.00017,26.72725]
[1778776628702,32.78,81385.0,0.0,-0.60104,0.00017,26.72725]
[1778776631038,32.78,81376.43,0.0,-0.6025,0.00017,26.69833]
[1778776632016,32.78,81376.43,0.0,-0.6025,0.00017,26.69833]
[1778776633053,32.78,81383.88,0.0,-0.60124,0.00017,26.72335]
[1778776634277,32.78,81383.88,0.0,-0.60124,0.00017,26.72335]
[1778776637413,32.78,81378.08,0.0,-0.60223,0.00017,26.70382]
[1778776643123,32.78,81375.2,0.0,-0.60273,0.00017,26.6939]
[1778776646324,32.77,81374.42,0.0,-0.60286,0.00017,26.6912]
[1778776646422,32.77,81369.74,0.0,-0.60366,0.00017,26.67522]
[1778776646929,32.77,81369.74,0.0,-0.60366,0.00017,26.67522]
[1778776647594,32.77,81358.23,0.0,-0.60562,0.00017,26.63551]
[1778776649570,32.77,81358.5,0.0,-0.60557,0.00017,26.63642]
[1778776650176,32.77,81353.41,0.0,-0.60644,0.00017,26.61863]
[1778776650799,32.77,81353.41,0.0,-0.60644,0.00017,26.61863]
[1778776651310,32.77,81353.41,0.0,-0.60644,0.00017,26.61863]
[1778776651350,32.77,81353.41,0.0,-0.60644,0.00017,26.61863]
[1778776652213,32.77,81349.29,0.0,-0.60715,0.00017,26.60039]
[1778776652227,32.77,81349.06,0.0,-0.60719,0.00017,26.59957]
[1778776652796,32.77,81349.06,0.0,-0.60719,0.00017,26.59957]
[1778776652805,32.77,81349.06,0.0,-0.60719,0.00017,26.59957]
[1778776653197,32.77,81354.08,0.0,-0.60634,0.00017,26.61716]
[1778776656424,32.77,81352.43,0.0,-0.60662,0.00017,26.61136]
[1778776657108,32.77,81353.86,0.0,-0.60638,0.00017,26.61635]
[1778776657649,32.77,81353.86,0.0,-0.60638,0.00017,26.61635]
[1778776657225,32.77,81348.3,0.0,-0.60732,0.00017,26.59684]
[1778776658182,32.77,81348.3,0.0,-0.60732,0.00017,26.59684]
[1778776658232,32.77,81346.2,0.0,-0.60768,0.00017,26.58941]
[1778776659284,32.77,81346.2,0.0,-0.60768,0.00017,26.58941]
[1778776659363,32.77,81347.36,0.0,-0.60748,0.00017,26.59357]
[1778776660112,32.77,81347.36,0.0,-0.60748,0.00017,26.59357]
[1778776660134,32.77,81347.36,0.0,-0.60748,0.00017,26.59357]
[1778776660246,32.77,81350.57,0.0,-0.60694,0.00017,26.60487]
[1778776661079,32.77,81350.57,0.0,-0.60694,0.00017,26.60487]
[1778776661257,32.77,81357.16,0.0,-0.60582,0.00017,26.6279]
[1778776662351,32.77,81357.16,0.0,-0.60582,0.00017,26.6279]
[1778776662369,32.77,81370.63,0.0,-0.60354,0.00017,26.6742]
[1778776663270,32.77,81379.55,0.0,-0.60202,0.00017,26.70444]
[1778776666081,32.77,81377.9,0.0,-0.60231,0.00017,26.69881]
[1778776667357,32.77,81376.8,0.0,-0.6025,0.00017,26.69505]
[1778776673388,32.76,81381.62,0.0,-0.60169,0.00017,26.71112]
[1778776675355,32.76,81375.15,0.0,-0.60279,0.00017,26.68918]
[1778776679731,32.76,81374.26,0.0,-0.60295,0.00017,26.68599]
[1778776680390,32.76,81379.81,0.0,-0.60201,0.00017,26.70475]
[1778776682404,32.76,81392.89,0.0,-0.59979,0.00017,26.74843]
[1778776687441,32.76,81391.01,0.0,-0.6001,0.00017,26.74225]
[1778776688448,32.76,81397.69,0.0,-0.59896,0.00017,26.76432]
[1778776689455,32.76,81403.01,0.0,-0.59806,0.00017,26.78169]
[1778776694490,32.75,81399.75,0.0,-0.59863,0.00017,26.7708]
[1778776699525,32.75,81397.55,0.0,-0.59902,0.00017,26.76337]
[1778776705577,32.75,81415.12,0.0,-0.59603,0.00017,26.82019]
[1778776706582,32.75,81427.83,0.0,-0.59386,0.00017,26.86051]
[1778776707680,32.75,81427.83,0.0,-0.59386,0.00017,26.86051]
[1778776707589,32.75,81433.16,0.0,-0.59295,0.00017,26.87717]
[1778776712624,32.74,81436.65,0.0,-0.59238,0.00017,26.88407]
[1778776717660,32.74,81435.27,0.0,-0.59263,0.00017,26.87958]
[1778776718763,32.74,81437.74,0.0,-0.59221,0.00017,26.88721]
[1778776719674,32.74,81443.82,0.0,-0.59117,0.00017,26.9059]
[1778776721530,32.74,81447.1,0.0,-0.59061,0.00017,26.91589]
[1778776726730,32.73,81435.69,0.0,-0.59258,0.00017,26.88048]
[1778776728744,32.73,81444.92,0.0,-0.591,0.00017,26.9089]
[1778776730162,32.73,81444.92,0.0,-0.591,0.00017,26.9089]
[1778776732461,32.73,81447.09,0.0,-0.59064,0.00017,26.91545]
[1778776737067,32.72,81445.65,0.0,-0.5909,0.00017,26.91084]
[1778776739711,32.72,81445.89,0.0,-0.59086,0.00017,26.91149]
[1778776738814,32.72,81440.86,0.0,-0.59172,0.00017,26.896]
[1778776739821,32.72,81445.98,0.0,-0.59085,0.00017,26.91169]
[1778776741673,32.72,81445.98,0.0,-0.59085,0.00017,26.91169]
[1778776742533,32.72,81447.43,0.0,-0.5906,0.00017,26.91604]
[1778776742550,32.72,81447.43,0.0,-0.5906,0.00017,26.91604]
[1778776742651,32.72,81460.88,0.0,-0.5883,0.00017,26.95667]
[1778776743075,32.72,81460.88,0.0,-0.5883,0.00017,26.95667]
[1778776743123,32.72,81463.8,0.0,-0.58779,0.00017,26.96538]
[1778776744389,32.72,81463.8,0.0,-0.58779,0.00017,26.96538]
[1778776746055,32.72,81468.36,0.0,-0.58701,0.00017,26.97888]
[1778776746357,32.72,81468.36,0.0,-0.58701,0.00017,26.97888]
[1778776747877,32.72,81462.55,0.0,-0.58801,0.00017,26.96169]
[1778776749297,32.72,81462.55,0.0,-0.58801,0.00017,26.96169]
[1778776749752,32.72,81462.55,0.0,-0.58801,0.00017,26.96169]
[1778776749891,32.72,81452.06,0.0,-0.5898,0.00017,26.93022]
[1778776751905,32.72,81444.51,0.0,-0.5911,0.00017,26.90724]
[1778776753625,32.72,81444.51,0.0,-0.5911,0.00017,26.90724]
[1778776754578,32.72,81443.11,0.0,-0.59133,0.00017,26.90302]
[1778776756383,32.72,81443.01,0.0,-0.59135,0.00017,26.90275]
[1778776757947,32.73,81448.9,0.0,-0.59033,0.00017,26.92087]
[1778776762982,32.73,81450.07,0.0,-0.59012,0.00017,26.92461]
[1778776766560,32.73,81448.89,0.0,-0.59032,0.00017,26.92106]
[1778776772314,32.74,81444.93,0.0,-0.59099,0.00017,26.90549]
[1778776777066,32.74,81442.37,0.0,-0.59142,0.00017,26.89785]
[1778776777409,32.74,81442.37,0.0,-0.59142,0.00017,26.89785]
[1778776778089,32.74,81456.21,0.0,-0.58904,0.00017,26.93999]
[1778776780136,32.74,81457.58,0.0,-0.58881,0.00017,26.94413]
[1778776781634,32.74,81460.79,0.0,-0.58825,0.00017,26.95374]
[1778776783124,32.74,81467.77,0.0,-0.58705,0.00017,26.97447]
[1778776788159,32.74,81468.37,0.0,-0.58695,0.00017,26.97625]
[1778776791065,32.74,81468.36,0.0,-0.58695,0.00017,26.97622]
[1778776792187,32.74,81458.78,0.0,-0.58859,0.00017,26.9478]
[1778776797224,32.75,81459.86,0.0,-0.58841,0.00017,26.95109]
[1778776800789,32.75,81459.77,0.0,-0.58842,0.00017,26.95084]
[1778776800836,32.75,81459.77,0.0,-0.58842,0.00017,26.95084]
[1778776801252,32.75,81470.49,0.0,-0.58658,0.00017,26.98255]
[1778776802043,32.75,81470.49,0.0,-0.58658,0.00017,26.98255]
[1778776805099,32.75,81472.45,0.0,-0.58624,0.00017,26.9883]
[1778776805154,32.75,81472.45,0.0,-0.58624,0.00017,26.9883]
[1778776805165,32.75,81472.45,0.0,-0.58624,0.00017,26.9883]
[1778776805166,32.75,81472.45,0.0,-0.58624,0.00017,26.9883]
[1778776805737,32.75,81472.45,0.0,-0.58624,0.00017,26.9883]
[1778776805756,32.75,81482.7,0.0,-0.58448,0.00017,27.01801]
[1778776806350,32.75,81482.7,0.0,-0.58448,0.00017,27.01801]
[1778776806405,32.74,81487.6,0.0,-0.58364,0.00017,27.03195]
[1778776807422,32.74,81495.74,0.0,-0.58225,0.00017,27.05494]
[1778776808302,32.74,81500.27,0.0,-0.58147,0.00017,27.06758]
[1778776809536,32.74,81500.27,0.0,-0.58147,0.00017,27.06758]
[1778776811759,32.74,81501.27,0.0,-0.5813,0.00017,27.07028]
[1778776812654,32.74,81509.7,0.0,-0.57985,0.00017,27.09351]
[1778776813277,32.74,81509.7,0.0,-0.57985,0.00017,27.09351]
[1778776813842,32.74,81510.39,0.0,-0.57974,0.00017,27.09537]
[1778776814978,32.74,81510.44,0.0,-0.57973,0.00017,27.09548]
[1778776816849,32.74,81510.84,0.0,-0.57966,0.00017,27.09652]
[1778776817407,32.74,81510.84,0.0,-0.57966,0.00017,27.09652]
[1778776817507,32.74,81518.84,0.0,-0.57829,0.00017,27.1182]
[1778776821396,32.73,81524.86,0.0,-0.57726,0.00017,27.13417]
[1778776824138,32.73,81524.83,0.0,-0.57727,0.00017,27.13401]
[1778776826024,32.73,81524.9,0.0,-0.57726,0.00017,27.13413]
[1778776826601,32.73,81524.9,0.0,-0.57726,0.00017,27.13413]
[1778776826647,32.73,81530.06,0.0,-0.57638,0.00017,27.14777]
[1778776827438,32.73,81539.89,0.0,-0.57468,0.00017,27.17345]
[1778776828362,32.73,81539.89,0.0,-0.57468,0.00017,27.17345]
[1778776828461,32.73,81539.89,0.0,-0.57468,0.00017,27.17345]
[1778776828527,32.73,81543.83,0.0,-0.574,0.00017,27.18359]
[1778776829506,32.73,81543.83,0.0,-0.574,0.00017,27.18359]
[1778776829513,32.73,81543.83,0.0,-0.574,0.00017,27.18359]
[1778776829633,32.72,81544.58,0.0,-0.57387,0.00017,27.18549]
[1778776830511,32.72,81544.58,0.0,-0.57387,0.00017,27.18549]
[1778776831252,32.72,81545.56,0.0,-0.57371,0.00017,27.18798]
[1778776831509,32.72,81545.56,0.0,-0.57371,0.00017,27.18798]
[1778776831560,32.72,81535.2,0.0,-0.57551,0.00017,27.15743]
[1778776832065,32.72,81535.2,0.0,-0.57551,0.00017,27.15743]
[1778776832753,32.72,81535.2,0.0,-0.57551,0.00017,27.15743]
[1778776834753,32.72,81543.61,0.0,-0.57407,0.00017,27.1791]
[1778776835349,32.72,81543.61,0.0,-0.57407,0.00017,27.1791]
[1778776836051,32.72,81543.31,0.0,-0.57412,0.00017,27.1783]
[1778776836699,32.72,81543.31,0.0,-0.57412,0.00017,27.1783]
[1778776837234,32.72,81542.68,0.0,-0.57423,0.00017,27.17664]
[1778776838753,32.72,81543.59,0.0,-0.57408,0.00017,27.17895]
[1778776841187,32.71,81545.53,0.0,-0.57375,0.00017,27.18385]
[1778776841397,32.71,81545.53,0.0,-0.57375,0.00017,27.18385]
[1778776841437,32.71,81545.53,0.0,-0.57375,0.00017,27.18385]
[1778776841731,32.71,81545.53,0.0,-0.57375,0.00017,27.18385]
[1778776841775,32.71,81548.55,0.0,-0.57323,0.00017,27.19153]
[1778776842483,32.71,81548.55,0.0,-0.57323,0.00017,27.19153]
[1778776846141,32.71,81549.92,0.0,-0.573,0.00017,27.1949]
[1778776849581,32.71,81550.38,0.0,-0.57293,0.00017,27.19599]
[1778776849593,32.71,81550.4,0.0,-0.57293,0.00017,27.19601]
[1778776853284,32.7,81548.79,0.0,-0.57321,0.00017,27.19183]
[1778776858657,32.7,81546.33,0.0,-0.57365,0.00017,27.18539]
[1778776863726,32.69,81548.48,0.0,-0.57329,0.00017,27.19077]
[1778776863778,32.69,81548.48,0.0,-0.57329,0.00017,27.19077]
[1778776863955,32.69,81546.92,0.0,-0.57356,0.00017,27.18676]
[1778776864000,32.69,81546.92,0.0,-0.57356,0.00017,27.18676]
[1778776864397,32.69,81546.92,0.0,-0.57356,0.00017,27.18676]
[1778776866375,32.69,81547.38,0.0,-0.57348,0.00017,27.18787]
[1778776866730,32.69,81548.59,0.0,-0.57328,0.00017,27.19093]
[1778776867350,32.69,81548.59,0.0,-0.57328,0.00017,27.19093]
[1778776867737,32.69,81548.52,0.0,-0.57329,0.00017,27.19072]
[1778776869402,32.69,81548.54,0.0,-0.57329,0.00017,27.19074]
[1778776871979,32.69,81548.49,0.0,-0.5733,0.00017,27.19052]
[1778776872064,32.69,81548.49,0.0,-0.5733,0.00017,27.19052]
[1778776874199,32.68,81552.36,0.0,-0.57264,0.00017,27.20029]
[1778776874225,32.68,81552.36,0.0,-0.57264,0.00017,27.20029]
[1778776874671,32.68,81552.36,0.0,-0.57264,0.00017,27.20029]
[1778776874786,32.68,81560.81,0.0,-0.57118,0.00017,27.22147]
[1778776874996,32.68,81560.81,0.0,-0.57118,0.00017,27.22147]
[1778776875007,32.68,81560.81,0.0,-0.57118,0.00017,27.22147]
[1778776875059,32.68,81560.81,0.0,-0.57118,0.00017,27.22147]
[1778776875074,32.68,81560.81,0.0,-0.57118,0.00017,27.22147]
[1778776875096,32.68,81560.81,0.0,-0.57118,0.00017,27.22147]
[1778776875793,32.68,81554.33,0.0,-0.5723,0.00017,27.2052]
[1778776876090,32.68,81554.33,0.0,-0.5723,0.00017,27.2052]
[1778776880623,32.68,81554.0,0.0,-0.57237,0.00017,27.20421]
[1778776880769,32.68,81554.0,0.0,-0.57237,0.00017,27.20421]
[1778776881623,32.68,81549.86,0.0,-0.57309,0.00017,27.19368]
[1778776881835,32.68,81543.94,0.0,-0.57412,0.00017,27.17848]
[1778776882029,32.68,81543.94,0.0,-0.57412,0.00017,27.17848]
[1778776882171,32.68,81543.94,0.0,-0.57412,0.00017,27.17848]
[1778776882179,32.68,81543.94,0.0,-0.57412,0.00017,27.17848]
[1778776882207,32.68,81543.94,0.0,-0.57412,0.00017,27.17848]
[1778776882842,32.67,81536.12,0.0,-0.57548,0.00017,27.15813]
[1778776883290,32.67,81536.12,0.0,-0.57548,0.00017,27.15813]
[1778776884214,32.67,81534.73,0.0,-0.57572,0.00017,27.15451]
[1778776889339,32.67,81531.32,0.0,-0.57632,0.00017,27.14539]
[1778776889698,32.67,81531.32,0.0,-0.57632,0.00017,27.14539]
[1778776889891,32.67,81538.33,0.0,-0.57511,0.00017,27.16373]
[1778776892912,32.67,81544.53,0.0,-0.57404,0.00017,27.17611]
[1778776895412,32.67,81545.13,0.0,-0.57394,0.00017,27.17767]
[1778776895670,32.67,81545.13,0.0,-0.57394,0.00017,27.17767]
[1778776896175,32.67,81545.63,0.0,-0.57385,0.00017,27.17899]
[1778776896550,32.67,81545.63,0.0,-0.57385,0.00017,27.17899]
[1778776898084,32.67,81545.45,0.0,-0.57388,0.00017,27.17856]
[1778776898611,32.67,81545.45,0.0,-0.57388,0.00017,27.17856]
[1778776901477,32.67,81544.67,0.0,-0.57401,0.00017,27.17654]
[1778776902777,32.67,81543.3,0.0,-0.57426,0.00017,27.17295]
[1778776903983,32.67,81543.49,0.0,-0.57423,0.00017,27.17342]
[1778776905010,32.67,81549.72,0.0,-0.57315,0.00017,27.18933]
[1778776906965,32.67,81550.2,0.0,-0.57307,0.00017,27.19052]
[1778776911316,32.66,81547.36,0.0,-0.57357,0.00017,27.18314]
[1778776912583,32.66,81549.13,0.0,-0.57327,0.00017,27.1876]
[1778776913957,32.66,81553.24,0.0,-0.57256,0.00017,27.19801]
[1778776917743,32.66,81555.22,0.0,-0.57223,0.00017,27.20287]
[1778776917838,32.65,81557.81,0.0,-0.57178,0.00017,27.20934]
[1778776918224,32.65,81557.81,0.0,-0.57178,0.00017,27.20934]
[1778776918484,32.65,81557.81,0.0,-0.57178,0.00017,27.20934]
[1778776918751,32.65,81557.81,0.0,-0.57178,0.00017,27.20934]
[1778776918853,32.65,81571.39,0.0,-0.56943,0.00017,27.24294]
[1778776921118,32.65,81573.36,0.0,-0.56909,0.00017,27.24772]
[1778776925250,32.65,81574.1,0.0,-0.56896,0.00017,27.24949]
[1778776927007,32.65,81572.67,0.0,-0.56921,0.00017,27.24601]
[1778776929085,32.65,81570.25,0.0,-0.56963,0.00017,27.2401]
[1778776929092,32.65,81570.25,0.0,-0.56963,0.00017,27.2401]
[1778776929175,32.65,81560.93,0.0,-0.57125,0.00017,27.21709]
[1778776930206,32.65,81560.93,0.0,-0.57125,0.00017,27.21709]
[1778776930267,32.65,81560.93,0.0,-0.57125,0.00017,27.21709]
[1778776932386,32.65,81553.61,0.0,-0.57252,0.00017,27.19867]
[1778776932481,32.65,81553.61,0.0,-0.57252,0.00017,27.19867]
[1778776933040,32.65,81553.12,0.0,-0.57261,0.00017,27.19736]
[1778776933184,32.65,81553.12,0.0,-0.57261,0.00017,27.19736]
[1778776933593,32.65,81553.12,0.0,-0.57261,0.00017,27.19736]
[1778776933662,32.65,81553.12,0.0,-0.57261,0.00017,27.19736]
[1778776933727,32.65,81553.12,0.0,-0.57261,0.00017,27.19736]
[1778776933748,32.65,81553.12,0.0,-0.57261,0.00017,27.19736]
[1778776933801,32.65,81538.2,0.0,-0.5752,0.00017,27.15899]
[1778776934010,32.65,81538.2,0.0,-0.5752,0.00017,27.15899]
[1778776934028,32.65,81538.2,0.0,-0.5752,0.00017,27.15899]
[1778776934153,32.65,81538.2,0.0,-0.5752,0.00017,27.15899]
[1778776934538,32.65,81538.2,0.0,-0.5752,0.00017,27.15899]
[1778776934542,32.65,81538.2,0.0,-0.5752,0.00017,27.15899]
[1778776934666,32.65,81538.2,0.0,-0.5752,0.00017,27.15899]
[1778776934744,32.65,81550.73,0.0,-0.57302,0.00017,27.19128]
[1778776935227,32.65,81550.73,0.0,-0.57302,0.00017,27.19128]
[1778776935745,32.65,81550.73,0.0,-0.57302,0.00017,27.19128]
[1778776935846,32.65,81561.44,0.0,-0.57117,0.00017,27.21823]
[1778776935995,32.65,81561.44,0.0,-0.57117,0.00017,27.21823]
[1778776936751,32.65,81561.44,0.0,-0.57117,0.00017,27.21823]
[1778776936891,32.65,81561.44,0.0,-0.57117,0.00017,27.21823]
[1778776936805,32.65,81568.29,0.0,-0.56998,0.00017,27.23518]
[1778776938067,32.65,81567.15,0.0,-0.57018,0.00017,27.23238]
[1778776938547,32.65,81567.15,0.0,-0.57018,0.00017,27.23238]
[1778776939546,32.65,81568.88,0.0,-0.56988,0.00017,27.23663]
[1778776940297,32.65,81568.83,0.0,-0.56989,0.00017,27.2365]
[1778776940368,32.65,81568.88,0.0,-0.56988,0.00017,27.23663]
[1778776941122,32.65,81568.88,0.0,-0.56988,0.00017,27.23663]
[1778776943212,32.65,81561.49,0.0,-0.57116,0.00017,27.21831]
[1778776943232,32.65,81561.49,0.0,-0.57116,0.00017,27.21831]
[1778776943510,32.65,81561.49,0.0,-0.57116,0.00017,27.21831]
[1778776943752,32.65,81561.49,0.0,-0.57116,0.00017,27.21831]
[1778776943768,32.65,81563.94,0.0,-0.57074,0.00017,27.22436]
[1778776944816,32.65,81563.94,0.0,-0.57074,0.00017,27.22436]
[1778776944859,32.65,81569.9,0.0,-0.56971,0.00017,27.23904]
[1778776945755,32.65,81569.9,0.0,-0.56971,0.00017,27.23904]
[1778776946139,32.65,81572.69,0.0,-0.56922,0.00017,27.24585]
[1778776946252,32.65,81572.69,0.0,-0.56922,0.00017,27.24585]
[1778776946316,32.65,81572.69,0.0,-0.56922,0.00017,27.24585]
[1778776946417,32.65,81572.69,0.0,-0.56922,0.00017,27.24585]
[1778776946470,32.65,81571.71,0.0,-0.56939,0.00017,27.24346]
[1778776947535,32.65,81571.71,0.0,-0.56939,0.00017,27.24346]
[1778776947544,32.65,81564.67,0.0,-0.57062,0.00017,27.22615]
[1778776953220,32.64,81567.57,0.0,-0.57014,0.00017,27.22944]
[1778776953222,32.64,81567.57,0.0,-0.57014,0.00017,27.22944]
[1778776953770,32.64,81567.57,0.0,-0.57014,0.00017,27.22944]
[1778776953871,32.64,81571.86,0.0,-0.56939,0.00017,27.23992]
[1778776954370,32.64,81577.38,0.0,-0.56843,0.00017,27.25331]
[1778776955377,32.64,81582.35,0.0,-0.56757,0.00017,27.26522]
[1778776958071,32.64,81582.11,0.0,-0.56761,0.00017,27.26463]
[1778776958279,32.64,81582.11,0.0,-0.56761,0.00017,27.26463]
[1778776958685,32.64,81582.11,0.0,-0.56761,0.00017,27.26463]
[1778776958769,32.64,81587.21,0.0,-0.56673,0.00017,27.27672]
[1778776962052,32.64,81590.39,0.0,-0.56618,0.00017,27.28418]
[1778776964274,32.64,81592.53,0.0,-0.56581,0.00017,27.28916]
[1778776967881,32.64,81601.4,0.0,-0.56427,0.00017,27.30965]
[1778776967906,32.64,81601.4,0.0,-0.56427,0.00017,27.30965]
[1778776967926,32.64,81601.4,0.0,-0.56427,0.00017,27.30965]
[1778776968051,32.64,81602.98,0.0,-0.56399,0.00017,27.31326]
[1778776968719,32.64,81602.98,0.0,-0.56399,0.00017,27.31326]
[1778776968782,32.64,81594.46,0.0,-0.56547,0.00017,27.29366]
[1778776969107,32.64,81594.46,0.0,-0.56547,0.00017,27.29366]
[1778776969366,32.64,81594.46,0.0,-0.56547,0.00017,27.29366]
[1778776970347,32.64,81598.18,0.0,-0.56483,0.00017,27.30226]
[1778776972499,32.64,81607.56,0.0,-0.56319,0.00017,27.32364]
[1778776975799,32.64,81608.55,0.0,-0.56302,0.00017,27.32589]
[1778776975801,32.64,81608.55,0.0,-0.56302,0.00017,27.32589]
[1778776976035,32.64,81609.04,0.0,-0.56293,0.00017,27.327]
[1778776976543,32.64,81609.04,0.0,-0.56293,0.00017,27.327]
[1778776976551,32.64,81609.04,0.0,-0.56293,0.00017,27.327]
[1778776976900,32.64,81626.06,0.0,-0.55997,0.00017,27.36448]
[1778776977807,32.64,81626.06,0.0,-0.55997,0.00017,27.36448]
[1778776977905,32.64,81629.03,0.0,-0.55945,0.00017,27.37087]
[1778776980939,32.64,81630.72,0.0,-0.55916,0.00017,27.37447]
[1778776981437,32.64,81630.54,0.0,-0.55919,0.00017,27.37408]
[1778776982655,32.64,81631.93,0.0,-0.55895,0.00017,27.37704]
[1778776983655,32.64,81631.12,0.0,-0.55909,0.00017,27.37531]
[1778776983756,32.64,81631.12,0.0,-0.55909,0.00017,27.37531]
[1778776986683,32.64,81635.73,0.0,-0.55829,0.00017,27.38506]
[1778776988192,32.63,81640.81,0.0,-0.55741,0.00017,27.39569]
[1778776988218,32.63,81640.81,0.0,-0.55741,0.00017,27.39569]
[1778776988253,32.63,81640.81,0.0,-0.55741,0.00017,27.39569]
[1778776988300,32.63,81640.81,0.0,-0.55741,0.00017,27.39569]
[1778776988419,32.63,81640.81,0.0,-0.55741,0.00017,27.39569]
[1778776988671,32.63,81640.81,0.0,-0.55741,0.00017,27.39569]
[1778776988681,32.63,81640.81,0.0,-0.55741,0.00017,27.39569]
[1778776989425,32.63,81637.56,0.0,-0.55798,0.00017,27.38888]
[1778776989446,32.63,81637.56,0.0,-0.55798,0.00017,27.38888]
[1778776989724,32.63,81637.56,0.0,-0.55798,0.00017,27.38888]
[1778776989750,32.63,81637.56,0.0,-0.55798,0.00017,27.38888]
[1778776989770,32.63,81637.56,0.0,-0.55798,0.00017,27.38888]
[1778776989770,32.63,81637.56,0.0,-0.55798,0.00017,27.38888]
[1778776989975,32.63,81637.56,0.0,-0.55798,0.00017,27.38888]
[1778776989830,32.62,81631.57,0.0,-0.55905,0.00017,27.37594]
[1778776990147,32.62,81631.57,0.0,-0.55905,0.00017,27.37594]
[1778776990214,32.62,81631.57,0.0,-0.55905,0.00017,27.37594]
[1778776990382,32.62,81631.57,0.0,-0.55905,0.00017,27.37594]
[1778776990583,32.62,81631.57,0.0,-0.55905,0.00017,27.37594]
[1778776990625,32.62,81608.78,0.0,-0.56301,0.00017,27.32603]
[1778776991251,32.62,81608.78,0.0,-0.56301,0.00017,27.32603]
[1778776991973,32.62,81609.72,0.0,-0.56285,0.00017,27.32815]
[1778776992089,32.62,81609.72,0.0,-0.56285,0.00017,27.32815]
[1778776993646,32.62,81596.63,0.0,-0.56513,0.00017,27.29833]
[1778776995592,32.62,81595.08,0.0,-0.5654,0.00017,27.29473]
[1778776996701,32.62,81592.65,0.0,-0.56582,0.00017,27.28907]
[1778776996730,32.62,81592.65,0.0,-0.56582,0.00017,27.28907]
[1778776996745,32.62,81592.65,0.0,-0.56582,0.00017,27.28907]
[1778776997775,32.62,81594.32,0.0,-0.56553,0.00017,27.29295]
[1778776997832,32.62,81594.32,0.0,-0.56553,0.00017,27.29295]
[1778776997950,32.62,81601.26,0.0,-0.56432,0.00017,27.30896]
[1778777000037,32.62,81602.62,0.0,-0.56409,0.00017,27.31207]
[1778777002447,32.62,81601.4,0.0,-0.5643,0.00017,27.30928]
[1778777005648,32.62,81601.39,0.0,-0.5643,0.00017,27.30927]
[1778777007427,32.62,81601.34,0.0,-0.56431,0.00017,27.30915]
[1778777007485,32.62,81601.34,0.0,-0.56431,0.00017,27.30915]
[1778777007747,32.62,81583.64,0.0,-0.56739,0.00017,27.26784]
[1778777008512,32.62,81583.64,0.0,-0.56739,0.00017,27.26784]
[1778777008634,32.62,81583.64,0.0,-0.56739,0.00017,27.26784]
[1778777008837,32.62,81583.64,0.0,-0.56739,0.00017,27.26784]
[1778777008869,32.62,81585.14,0.0,-0.56713,0.00017,27.2714]
[1778777010305,32.62,81587.33,0.0,-0.56674,0.00017,27.27658]
[1778777015803,32.62,81584.56,0.0,-0.56724,0.00017,27.26628]
[1778777017188,32.62,81582.75,0.0,-0.56755,0.00017,27.26197]
[1778777022780,32.62,81579.81,0.0,-0.56806,0.00017,27.25494]
[1778777023162,32.62,81579.16,0.0,-0.56818,0.00017,27.25338]
[1778777023220,32.62,81579.16,0.0,-0.56818,0.00017,27.25338]
[1778777023858,32.62,81579.16,0.0,-0.56818,0.00017,27.25338]
[1778777023860,32.62,81586.04,0.0,-0.56698,0.00017,27.2698]
[1778777025492,32.62,81585.98,0.0,-0.56699,0.00017,27.26965]
[1778777025874,32.62,81569.85,0.0,-0.5698,0.00017,27.23078]
[1778777026881,32.62,81571.41,0.0,-0.56952,0.00017,27.23461]
[1778777031916,32.62,81566.34,0.0,-0.5704,0.00017,27.22221]
[1778777036103,32.63,81564.47,0.0,-0.57072,0.00017,27.21764]
[1778777036877,32.63,81564.47,0.0,-0.57072,0.00017,27.21764]
[1778777036951,32.63,81558.9,0.0,-0.57169,0.00017,27.20377]
[1778777037564,32.63,81558.9,0.0,-0.57169,0.00017,27.20377]
[1778777037897,32.63,81558.9,0.0,-0.57169,0.00017,27.20377]
[1778777037958,32.63,81566.75,0.0,-0.57032,0.00017,27.2233]
[1778777042352,32.63,81567.21,0.0,-0.57024,0.00017,27.22448]
[1778777042993,32.63,81561.57,0.0,-0.57122,0.00017,27.21052]
[1778777044923,32.63,81559.07,0.0,-0.57165,0.00017,27.20428]
[1778777045011,32.63,81559.07,0.0,-0.57165,0.00017,27.20428]
[1778777045596,32.63,81559.95,0.0,-0.57149,0.00017,27.20651]
[1778777045917,32.63,81559.95,0.0,-0.57149,0.00017,27.20651]
[1778777048093,32.63,81555.66,0.0,-0.57223,0.00017,27.19579]
[1778777048847,32.63,81555.66,0.0,-0.57223,0.00017,27.19579]
[1778777049484,32.63,81554.86,0.0,-0.57237,0.00017,27.19379]
[1778777050043,32.63,81551.45,0.0,-0.57296,0.00017,27.18514]
[1778777050724,32.63,81551.45,0.0,-0.57296,0.00017,27.18514]
[1778777051052,32.63,81551.4,0.0,-0.57297,0.00017,27.185]
[1778777051156,32.63,81551.4,0.0,-0.57297,0.00017,27.185]
[1778777051330,32.63,81551.4,0.0,-0.57297,0.00017,27.185]
[1778777051706,32.63,81551.4,0.0,-0.57297,0.00017,27.185]
[1778777051719,32.63,81551.4,0.0,-0.57297,0.00017,27.185]
[1778777052060,32.63,81541.57,0.0,-0.57468,0.00017,27.15974]
[1778777052205,32.63,81541.57,0.0,-0.57468,0.00017,27.15974]
[1778777052222,32.63,81541.57,0.0,-0.57468,0.00017,27.15974]
[1778777052708,32.63,81541.57,0.0,-0.57468,0.00017,27.15974]
[1778777052924,32.63,81541.57,0.0,-0.57468,0.00017,27.15974]
[1778777052958,32.63,81541.57,0.0,-0.57468,0.00017,27.15974]
[1778777052989,32.63,81541.57,0.0,-0.57468,0.00017,27.15974]
[1778777053077,32.63,81533.42,0.0,-0.57609,0.00017,27.13841]
[1778777053204,32.63,81533.42,0.0,-0.57609,0.00017,27.13841]
[1778777055233,32.63,81526.16,0.0,-0.57735,0.00017,27.11915]
[1778777062140,32.63,81521.36,0.0,-0.57818,0.00017,27.10619]
[1778777067175,32.63,81515.66,0.0,-0.57917,0.00017,27.09065]
[1778777070995,32.63,81516.81,0.0,-0.57898,0.00017,27.09374]
[1778777071646,32.63,81515.58,0.0,-0.57921,0.00017,27.08661]
[1778777071713,32.62,81509.63,0.0,-0.58024,0.00017,27.07026]
[1778777073084,32.62,81509.63,0.0,-0.58024,0.00017,27.07026]
[1778777075231,32.62,81516.67,0.0,-0.57903,0.00017,27.08946]
[1778777076238,32.62,81521.79,0.0,-0.57814,0.00017,27.10331]
[1778777080239,32.62,81523.8,0.0,-0.57779,0.00017,27.10872]
[1778777080737,32.62,81523.8,0.0,-0.57779,0.00017,27.10872]
[1778777083885,32.62,81524.19,0.0,-0.57773,0.00017,27.10975]
[1778777084091,32.62,81524.19,0.0,-0.57773,0.00017,27.10975]
[1778777084242,32.62,81524.38,0.0,-0.5777,0.00017,27.11025]
[1778777084294,32.62,81531.67,0.0,-0.57643,0.00017,27.12969]
[1778777085367,32.62,81531.67,0.0,-0.57643,0.00017,27.12969]
[1778777086576,32.62,81532.69,0.0,-0.57626,0.00017,27.13236]
[1778777090068,32.62,81535.5,0.0,-0.57577,0.00017,27.13974]
[1778777091004,32.62,81535.57,0.0,-0.57576,0.00017,27.13989]
[1778777094279,32.62,81535.24,0.0,-0.57582,0.00017,27.13898]
[1778777095254,32.62,81534.33,0.0,-0.57598,0.00017,27.13657]
[1778777095377,32.62,81523.21,0.0,-0.57791,0.00017,27.10695]
[1778777097391,32.62,81517.22,0.0,-0.57895,0.00017,27.09073]
[1778777100412,32.62,81509.9,0.0,-0.58021,0.00017,27.0707]
[1778777102426,32.61,81517.62,0.0,-0.57888,0.00017,27.09175]
[1778777107461,32.61,81512.74,0.0,-0.57974,0.00017,27.07832]
[1778777110663,32.61,81513.26,0.0,-0.57965,0.00017,27.0797]
[1778777111296,32.61,81514.09,0.0,-0.57951,0.00017,27.08195]
[1778777111775,32.61,81514.09,0.0,-0.57951,0.00017,27.08195]
[1778777111816,32.61,81514.09,0.0,-0.57951,0.00017,27.08195]
[1778777111831,32.61,81525.86,0.0,-0.57747,0.00017,27.11383]
[1778777112592,32.61,81534.72,0.0,-0.57593,0.00017,27.13735]
[1778777118538,32.61,81532.06,0.0,-0.5764,0.00017,27.13022]
[1778777119406,32.61,81532.06,0.0,-0.5764,0.00017,27.13022]
[1778777119412,32.61,81532.06,0.0,-0.5764,0.00017,27.13022]
[1778777120057,32.61,81532.06,0.0,-0.5764,0.00017,27.13022]
[1778777120099,32.61,81531.68,0.0,-0.57647,0.00017,27.1292]
[1778777120284,32.61,81531.68,0.0,-0.57647,0.00017,27.1292]
[1778777121786,32.61,81531.32,0.0,-0.57654,0.00017,27.1282]
[1778777122592,32.6,81529.98,0.0,-0.57677,0.00017,27.12461]
[1778777123287,32.6,81529.98,0.0,-0.57677,0.00017,27.12457]
[1778777123573,32.6,81524.83,0.0,-0.57767,0.00017,27.11078]
[1778777125945,32.6,81518.71,0.0,-0.57873,0.00017,27.09419]
[1778777131641,32.6,81519.02,0.0,-0.5787,0.00017,27.09115]
[1778777134232,32.59,81519.86,0.0,-0.57856,0.00017,27.09338]
[1778777134246,32.59,81519.86,0.0,-0.57856,0.00017,27.09338]
[1778777134414,32.59,81519.86,0.0,-0.57856,0.00017,27.09338]
[1778777134542,32.59,81519.86,0.0,-0.57856,0.00017,27.09338]
[1778777134648,32.59,81519.86,0.0,-0.57856,0.00017,27.09338]
[1778777135149,32.59,81519.86,0.0,-0.57856,0.00017,27.09338]
[1778777134668,32.59,81480.97,0.0,-0.58529,0.00017,26.98411]
[1778777135276,32.59,81480.97,0.0,-0.58529,0.00017,26.98411]
[1778777136079,32.59,81480.97,0.0,-0.58529,0.00017,26.98411]
[1778777136143,32.59,81450.45,0.0,-0.59056,0.00017,26.89303]
[1778777136434,32.59,81450.45,0.0,-0.59056,0.00017,26.89303]
[1778777136900,32.6,81444.45,0.0,-0.59159,0.00017,26.87462]
[1778777137452,32.6,81444.45,0.0,-0.59159,0.00017,26.87462]
[1778777137992,32.6,81451.88,0.0,-0.5903,0.00017,26.89749]
[1778777138671,32.6,81451.88,0.0,-0.5903,0.00017,26.89749]
[1778777138863,32.6,81451.88,0.0,-0.5903,0.00017,26.89749]
[1778777140914,32.6,81459.25,0.0,-0.58903,0.00017,26.91993]
[1778777142668,32.6,81459.82,0.0,-0.58893,0.00017,26.9217]
[1778777142770,32.6,81459.82,0.0,-0.58893,0.00017,26.9217]
[1778777143437,32.6,81458.2,0.0,-0.5892,0.00017,26.91684]
[1778777144122,32.6,81441.63,0.0,-0.59206,0.00017,26.86614]
[1778777144416,32.6,81441.63,0.0,-0.59206,0.00017,26.86614]
[1778777144600,32.6,81441.63,0.0,-0.59206,0.00017,26.86614]
[1778777145255,32.6,81417.03,0.0,-0.59629,0.00017,26.78829]
[1778777145977,32.6,81417.03,0.0,-0.59629,0.00017,26.78829]
[1778777146044,32.6,81417.03,0.0,-0.59629,0.00017,26.78829]
[1778777146112,32.6,81397.1,0.0,-0.59971,0.00017,26.72305]
[1778777146894,32.6,81397.1,0.0,-0.59971,0.00017,26.72305]
[1778777147179,32.6,81397.1,0.0,-0.59971,0.00017,26.72305]
[1778777146995,32.6,81398.56,0.0,-0.59946,0.00017,26.72784]
[1778777147647,32.6,81398.56,0.0,-0.59946,0.00017,26.72784]
[1778777147951,32.6,81411.18,0.0,-0.5973,0.00017,26.76925]
[1778777148753,32.6,81411.18,0.0,-0.5973,0.00017,26.76925]
[1778777148794,32.6,81420.57,0.0,-0.59569,0.00017,26.79953]
[1778777149904,32.6,81429.47,0.0,-0.59416,0.00017,26.82782]
[1778777150798,32.59,81440.04,0.0,-0.59235,0.00017,26.86091]
[1778777151519,32.59,81440.04,0.0,-0.59235,0.00017,26.86091]
[1778777151583,32.59,81440.04,0.0,-0.59235,0.00017,26.86091]
[1778777151805,32.6,81450.02,0.0,-0.59063,0.00017,26.89176]
[1778777152253,32.6,81450.02,0.0,-0.59063,0.00017,26.89176]
[1778777153955,32.6,81457.14,0.0,-0.5894,0.00017,26.91348]
[1778777157313,32.6,81459.57,0.0,-0.58898,0.00017,26.92086]
[1778777157528,32.6,81459.57,0.0,-0.58898,0.00017,26.92086]
[1778777157847,32.6,81453.08,0.0,-0.59009,0.00017,26.9012]
[1778777158784,32.6,81453.08,0.0,-0.59009,0.00017,26.9012]
[1778777161052,32.6,81450.4,0.0,-0.59055,0.00017,26.89305]
[1778777161136,32.6,81450.4,0.0,-0.59055,0.00017,26.89305]
[1778777161875,32.6,81439.28,0.0,-0.59246,0.00017,26.85877]
[1778777163218,32.6,81439.28,0.0,-0.59246,0.00017,26.85877]
[1778777164573,32.6,81434.26,0.0,-0.59333,0.00017,26.84304]
[1778777165048,32.6,81434.26,0.0,-0.59333,0.00017,26.84304]
[1778777165068,32.6,81434.26,0.0,-0.59333,0.00017,26.84304]
[1778777165171,32.6,81429.41,0.0,-0.59416,0.00017,26.82774]
[1778777165751,32.6,81429.41,0.0,-0.59416,0.00017,26.82774]
[1778777165977,32.6,81429.41,0.0,-0.59416,0.00017,26.82774]
[1778777166163,32.6,81416.72,0.0,-0.59635,0.00017,26.78712]
[1778777166478,32.6,81416.72,0.0,-0.59635,0.00017,26.78712]
[1778777166560,32.6,81416.72,0.0,-0.59635,0.00017,26.78712]
[1778777166717,32.6,81416.72,0.0,-0.59635,0.00017,26.78712]
[1778777166759,32.6,81416.72,0.0,-0.59635,0.00017,26.78712]
[1778777167215,32.6,81416.72,0.0,-0.59635,0.00017,26.78712]
[1778777166910,32.6,81405.74,0.0,-0.59824,0.00017,26.75138]
[1778777168138,32.6,81405.74,0.0,-0.59824,0.00017,26.75138]
[1778777168205,32.6,81405.74,0.0,-0.59824,0.00017,26.75138]
[1778777168139,32.6,81397.14,0.0,-0.59971,0.00017,26.72302]
[1778777169228,32.6,81402.39,0.0,-0.59881,0.00017,26.74036]
[1778777169422,32.6,81402.39,0.0,-0.59881,0.00017,26.74036]
[1778777170042,32.6,81402.39,0.0,-0.59881,0.00017,26.74036]
[1778777170097,32.6,81403.62,0.0,-0.5986,0.00017,26.74437]
[1778777170325,32.6,81403.62,0.0,-0.5986,0.00017,26.74437]
[1778777170352,32.6,81403.62,0.0,-0.5986,0.00017,26.74437]
[1778777170939,32.6,81412.94,0.0,-0.59701,0.00017,26.77478]
[1778777171322,32.6,81412.94,0.0,-0.59701,0.00017,26.77478]
[1778777171946,32.59,81414.38,0.0,-0.59676,0.00017,26.77939]
[1778777173142,32.59,81414.38,0.0,-0.59676,0.00017,26.77939]
[1778777173224,32.59,81420.19,0.0,-0.59577,0.00017,26.79806]
[1778777173429,32.59,81420.19,0.0,-0.59577,0.00017,26.79806]
[1778777174048,32.59,81420.19,0.0,-0.59577,0.00017,26.79806]
[1778777174075,32.59,81428.24,0.0,-0.59439,0.00017,26.82371]
[1778777175047,32.59,81428.24,0.0,-0.59439,0.00017,26.82371]
[1778777175149,32.59,81433.73,0.0,-0.59345,0.00017,26.84099]
[1778777176049,32.59,81433.73,0.0,-0.59345,0.00017,26.84099]
[1778777176530,32.59,81433.19,0.0,-0.59354,0.00017,26.83923]
[1778777179087,32.59,81430.32,0.0,-0.59404,0.00017,26.83007]
[1778777180016,32.59,81439.54,0.0,-0.59246,0.00017,26.85889]
[1778777180262,32.59,81439.54,0.0,-0.59246,0.00017,26.85889]
[1778777181009,32.58,81450.0,0.0,-0.59066,0.00017,26.89117]
[1778777181982,32.58,81450.0,0.0,-0.59066,0.00017,26.89117]
[1778777182017,32.58,81445.53,0.0,-0.59143,0.00017,26.8774]
[1778777183100,32.58,81432.18,0.0,-0.59374,0.00017,26.8357]
[1778777183258,32.58,81432.18,0.0,-0.59374,0.00017,26.8357]
[1778777184043,32.58,81432.18,0.0,-0.59374,0.00017,26.8357]
[1778777184044,32.58,81432.18,0.0,-0.59374,0.00017,26.8357]
[1778777184080,32.58,81432.18,0.0,-0.59374,0.00017,26.8357]
[1778777184084,32.58,81430.25,0.0,-0.59407,0.00017,26.82955]
[1778777185038,32.58,81435.52,0.0,-0.59317,0.00017,26.84609]
[1778777185941,32.58,81435.52,0.0,-0.59317,0.00017,26.84609]
[1778777186124,32.58,81435.52,0.0,-0.59317,0.00017,26.84609]
[1778777187052,32.58,81430.07,0.0,-0.59411,0.00017,26.8288]
[1778777188057,32.58,81430.07,0.0,-0.59411,0.00017,26.8288]
[1778777188158,32.58,81424.19,0.0,-0.59513,0.00017,26.81006]
[1778777194101,32.57,81427.86,0.0,-0.59453,0.00017,26.81772]
[1778777199136,32.57,81425.28,0.0,-0.59498,0.00017,26.8094]
[1778777204171,32.57,81423.92,0.0,-0.59521,0.00017,26.80505]
[1778777205207,32.57,81423.92,0.0,-0.59521,0.00017,26.80505]
[1778777206186,32.57,81439.12,0.0,-0.5926,0.00017,26.85305]
[1778777207192,32.57,81448.66,0.0,-0.59095,0.00017,26.88256]
[1778777207303,32.57,81448.66,0.0,-0.59095,0.00017,26.88256]
[1778777213234,32.57,81445.51,0.0,-0.5915,0.00017,26.87288]
[1778777214002,32.57,81445.51,0.0,-0.5915,0.00017,26.87288]
[1778777216255,32.57,81437.9,0.0,-0.59281,0.00017,26.84918]
[1778777219276,32.57,81444.14,0.0,-0.59174,0.00017,26.86852]
[1778777223198,32.57,81443.48,0.0,-0.59185,0.00017,26.8665]
[1778777223304,32.57,81452.2,0.0,-0.59035,0.00017,26.89337]
[1778777226783,32.57,81454.8,0.0,-0.5899,0.00017,26.9013]
[1778777226802,32.57,81454.8,0.0,-0.5899,0.00017,26.9013]
[1778777227332,32.57,81462.92,0.0,-0.5885,0.00017,26.92584]
[1778777229567,32.57,81463.55,0.0,-0.58839,0.00017,26.92776]
[1778777229916,32.57,81463.55,0.0,-0.58839,0.00017,26.92776]
[1778777230227,32.57,81463.55,0.0,-0.58839,0.00017,26.92776]
[1778777230353,32.57,81459.08,0.0,-0.58915,0.00017,26.91436]
[1778777233256,32.57,81455.77,0.0,-0.58972,0.00017,26.90437]
[1778777233277,32.57,81455.77,0.0,-0.58972,0.00017,26.90437]
[1778777233556,32.57,81455.66,0.0,-0.58974,0.00017,26.90407]
[1778777233644,32.57,81456.25,0.0,-0.58963,0.00017,26.90595]
[1778777236395,32.57,81462.62,0.0,-0.58854,0.00017,26.92513]
[1778777238438,32.57,81462.74,0.0,-0.58852,0.00017,26.92548]
[1778777238585,32.57,81462.74,0.0,-0.58852,0.00017,26.92548]
[1778777238613,32.57,81462.74,0.0,-0.58852,0.00017,26.92548]
[1778777238634,32.57,81462.74,0.0,-0.58852,0.00017,26.92548]
[1778777238654,32.57,81461.69,0.0,-0.5887,0.00017,26.92231]
[1778777240640,32.57,81447.52,0.0,-0.59114,0.00017,26.87927]
[1778777243968,32.57,81446.46,0.0,-0.59132,0.00017,26.87605]
[1778777245539,32.58,81444.64,0.0,-0.59162,0.00017,26.87055]
[1778777247234,32.58,81448.69,0.0,-0.59092,0.00017,26.88309]
[1778777247259,32.58,81455.05,0.0,-0.58982,0.00017,26.90263]
[1778777247869,32.58,81455.05,0.0,-0.58982,0.00017,26.90263]
[1778777248818,32.58,81451.9,0.0,-0.59036,0.00017,26.89307]
[1778777250783,32.58,81454.87,0.0,-0.58984,0.00017,26.90217]
[1778777253572,32.59,81453.87,0.0,-0.59002,0.00017,26.8955]
[1778777253626,32.59,81453.87,0.0,-0.59002,0.00017,26.8955]
[1778777253636,32.59,81457.19,0.0,-0.58945,0.00017,26.90563]
[1778777254779,32.59,81457.19,0.0,-0.58945,0.00017,26.90563]
[1778777254878,32.59,81467.53,0.0,-0.58766,0.00017,26.93668]
[1778777255450,32.59,81467.53,0.0,-0.58766,0.00017,26.93668]
[1778777255747,32.59,81467.53,0.0,-0.58766,0.00017,26.93668]
[1778777255842,32.59,81467.53,0.0,-0.58766,0.00017,26.93668]
[1778777257046,32.59,81471.75,0.0,-0.58693,0.00017,26.94923]
[1778777257113,32.59,81472.55,0.0,-0.58679,0.00017,26.95161]
[1778777257542,32.59,81477.06,0.0,-0.58601,0.00017,26.96487]
[1778777258760,32.59,81477.06,0.0,-0.58601,0.00017,26.96487]
[1778777258832,32.59,81477.06,0.0,-0.58601,0.00017,26.96487]
[1778777258988,32.59,81477.06,0.0,-0.58601,0.00017,26.96487]
[1778777260817,32.58,81475.61,0.0,-0.58628,0.00017,26.96042]
[1778777261489,32.58,81478.53,0.0,-0.58578,0.00017,26.9688]
[1778777261765,32.58,81478.53,0.0,-0.58578,0.00017,26.9688]
[1778777261834,32.58,81479.44,0.0,-0.58563,0.00017,26.97137]
[1778777262795,32.58,81479.44,0.0,-0.58563,0.00017,26.97137]
[1778777262897,32.58,81479.5,0.0,-0.58562,0.00017,26.97156]
[1778777268620,32.57,81478.59,0.0,-0.5858,0.00017,26.9686]
[1778777271704,32.57,81478.66,0.0,-0.58579,0.00017,26.96869]
[1778777277683,32.56,81477.86,0.0,-0.58597,0.00017,26.96585]
[1778777278590,32.56,81477.86,0.0,-0.58597,0.00017,26.96585]
[1778777283725,32.55,81477.8,0.0,-0.586,0.00017,26.96528]
[1778777286002,32.55,81477.76,0.0,-0.58601,0.00017,26.9651]
[1778777286561,32.54,81477.72,0.0,-0.58602,0.00017,26.96491]
[1778777288719,32.54,81475.46,0.0,-0.58643,0.00017,26.95812]
[1778777289401,32.54,81476.3,0.0,-0.58629,0.00017,26.96051]
[1778777290737,32.54,81476.72,0.0,-0.58622,0.00017,26.96167]
[1778777291589,32.54,81475.8,0.0,-0.58638,0.00017,26.95889]
[1778777291781,32.53,81469.73,0.0,-0.58744,0.00017,26.94084]
[1778777296036,32.53,81469.5,0.0,-0.58749,0.00017,26.93998]
[1778777296130,32.53,81468.44,0.0,-0.58768,0.00017,26.93677]
[1778777296873,32.53,81468.44,0.0,-0.58768,0.00017,26.93677]
[1778777296960,32.53,81463.41,0.0,-0.58854,0.00017,26.92174]
[1778777297827,32.53,81457.47,0.0,-0.58957,0.00017,26.90383]
[1778777300849,32.53,81450.54,0.0,-0.59076,0.00017,26.88278]
[1778777304332,32.53,81447.63,0.0,-0.59126,0.00017,26.8738]
[1778777305365,32.53,81447.58,0.0,-0.59127,0.00017,26.87364]
[1778777304876,32.53,81439.16,0.0,-0.59273,0.00017,26.84741]
[1778777305854,32.53,81439.16,0.0,-0.59273,0.00017,26.84741]
[1778777306542,32.53,81438.6,0.0,-0.59283,0.00017,26.84562]
[1778777309104,32.53,81439.54,0.0,-0.59266,0.00017,26.84857]
[1778777313722,32.53,81437.09,0.0,-0.5931,0.00017,26.83717]
[1778777316960,32.53,81444.51,0.0,-0.59181,0.00017,26.86036]
[1778777321995,32.53,81442.14,0.0,-0.59222,0.00017,26.85301]
[1778777327030,32.53,81440.83,0.0,-0.59245,0.00017,26.84896]
[1778777328056,32.53,81440.83,0.0,-0.59245,0.00017,26.84896]
[1778777330051,32.53,81434.84,0.0,-0.59348,0.00017,26.83022]
[1778777330971,32.53,81434.84,0.0,-0.59348,0.00017,26.83022]
[1778777331511,32.53,81432.94,0.0,-0.5938,0.00017,26.82424]
[1778777333326,32.53,81433.04,0.0,-0.59378,0.00017,26.82458]
[1778777333928,32.53,81433.03,0.0,-0.59379,0.00017,26.82457]
[1778777334783,32.53,81433.41,0.0,-0.59372,0.00017,26.82579]
[1778777340121,32.54,81441.68,0.0,-0.59229,0.00017,26.8518]
[1778777340807,32.54,81441.68,0.0,-0.59229,0.00017,26.8518]
[1778777341128,32.54,81437.08,0.0,-0.59308,0.00017,26.83743]
[1778777343583,32.54,81435.87,0.0,-0.59329,0.00017,26.83366]
[1778777345252,32.54,81436.87,0.0,-0.59311,0.00017,26.83682]
[1778777347171,32.54,81432.41,0.0,-0.59388,0.00017,26.82278]
[1778777347948,32.54,81432.41,0.0,-0.59388,0.00017,26.82278]
[1778777349184,32.54,81440.57,0.0,-0.59247,0.00017,26.84844]
[1778777354219,32.54,81441.95,0.0,-0.59223,0.00017,26.85277]
[1778777359254,32.54,81437.41,0.0,-0.59301,0.00017,26.83861]
[1778777362147,32.54,81435.58,0.0,-0.59333,0.00017,26.83289]
[1778777367310,32.54,81434.03,0.0,-0.59359,0.00017,26.8281]
[1778777368730,32.54,81434.05,0.0,-0.59359,0.00017,26.82818]
[1778777368737,32.54,81434.05,0.0,-0.59359,0.00017,26.82818]
[1778777369324,32.54,81420.93,0.0,-0.59585,0.00017,26.78636]
[1778777371339,32.54,81419.47,0.0,-0.59611,0.00017,26.77787]
[1778777372235,32.54,81419.47,0.0,-0.59611,0.00017,26.77787]
[1778777372247,32.54,81419.47,0.0,-0.59611,0.00017,26.77787]
[1778777372346,32.54,81417.75,0.0,-0.59641,0.00017,26.7723]
[1778777373353,32.54,81413.35,0.0,-0.59717,0.00017,26.75802]
[1778777374975,32.54,81410.59,0.0,-0.59765,0.00017,26.74898]
[1778777375368,32.54,81405.64,0.0,-0.5985,0.00017,26.73271]
[1778777375504,32.54,81405.64,0.0,-0.5985,0.00017,26.73271]
[1778777378775,32.54,81398.9,0.0,-0.59966,0.00017,26.71043]
[1778777384430,32.54,81391.36,0.0,-0.60095,0.00017,26.68519]
[1778777389381,32.54,81390.67,0.0,-0.60107,0.00017,26.68284]
[1778777391408,32.54,81401.49,0.0,-0.59921,0.00017,26.71899]
[1778777391479,32.54,81396.72,0.0,-0.60003,0.00017,26.70313]
[1778777397150,32.54,81395.15,0.0,-0.6003,0.00017,26.69793]
[1778777399535,32.54,81388.86,0.0,-0.60138,0.00017,26.67683]
[1778777401257,32.54,81388.86,0.0,-0.60138,0.00017,26.67683]
[1778777401371,32.54,81388.86,0.0,-0.60138,0.00017,26.67683]
[1778777401830,32.54,81372.5,0.0,-0.60418,0.00017,26.62095]
[1778777402556,32.54,81375.25,0.0,-0.60371,0.00017,26.63045]
[1778777403563,32.54,81380.8,0.0,-0.60276,0.00017,26.64948]
[1778777406584,32.54,81385.58,0.0,-0.60194,0.00017,26.66576]
[1778777410220,32.54,81386.11,0.0,-0.60185,0.00017,26.66754]
[1778777415234,32.54,81389.11,0.0,-0.60134,0.00017,26.67765]
[1778777415242,32.54,81389.11,0.0,-0.60134,0.00017,26.67765]
[1778777415262,32.54,81389.11,0.0,-0.60134,0.00017,26.67765]
[1778777415377,32.54,81389.11,0.0,-0.60134,0.00017,26.67765]
[1778777415437,32.54,81397.51,0.0,-0.59989,0.00017,26.70582]
[1778777415910,32.54,81397.51,0.0,-0.59989,0.00017,26.70582]
[1778777415926,32.54,81397.51,0.0,-0.59989,0.00017,26.70582]
[1778777416240,32.54,81400.31,0.0,-0.59941,0.00017,26.71515]
[1778777417267,32.54,81414.68,0.0,-0.59694,0.00017,26.76231]
[1778777418670,32.54,81416.28,0.0,-0.59667,0.00017,26.76744]
[1778777423705,32.54,81412.54,0.0,-0.59732,0.00017,26.75517]
[1778777428740,32.53,81412.18,0.0,-0.59739,0.00017,26.75386]
[1778777431763,32.53,81416.85,0.0,-0.59661,0.00017,26.76511]
[1778777436798,32.53,81410.69,0.0,-0.59769,0.00017,26.74477]
[1778777438880,32.52,81410.08,0.0,-0.5978,0.00017,26.74271]
[1778777438937,32.52,81412.5,0.0,-0.59739,0.00017,26.75052]
[1778777443728,32.52,81413.39,0.0,-0.59725,0.00017,26.75318]
[1778777443953,32.52,81413.39,0.0,-0.59725,0.00017,26.75318]
[1778777444013,32.52,81407.94,0.0,-0.59819,0.00017,26.73529]
[1778777444854,32.52,81401.9,0.0,-0.59923,0.00017,26.71535]
[1778777446868,32.52,81397.7,0.0,-0.59996,0.00017,26.70125]
[1778777447875,32.52,81397.7,0.0,-0.59996,0.00017,26.70125]
[1778777448445,32.51,81392.5,0.0,-0.60085,0.00017,26.68379]
[1778777448720,32.51,81392.5,0.0,-0.60085,0.00017,26.68379]
[1778777448930,32.51,81392.5,0.0,-0.60085,0.00017,26.68379]
[1778777449020,32.51,81383.87,0.0,-0.60233,0.00017,26.65459]
[1778777449733,32.51,81383.87,0.0,-0.60233,0.00017,26.65459]
[1778777449889,32.51,81378.27,0.0,-0.6033,0.00017,26.63542]
[1778777451506,32.51,81376.74,0.0,-0.60356,0.00017,26.63015]
[1778777456145,32.51,81375.06,0.0,-0.60385,0.00017,26.62438]
[1778777456155,32.51,81374.37,0.0,-0.60397,0.00017,26.62201]
[1778777456939,32.51,81363.93,0.0,-0.60576,0.00017,26.58572]
[1778777457945,32.51,81357.68,0.0,-0.60683,0.00017,26.56374]
[1778777460967,32.52,81357.31,0.0,-0.60689,0.00017,26.56246]
[1778777461054,32.52,81359.3,0.0,-0.60655,0.00017,26.5695]
[1778777461973,32.52,81366.54,0.0,-0.60531,0.00017,26.59489]
[1778777463827,32.52,81366.74,0.0,-0.60527,0.00017,26.59565]
[1778777463991,32.52,81364.66,0.0,-0.60562,0.00017,26.58841]
[1778777464997,32.52,81360.28,0.0,-0.60637,0.00017,26.57307]
[1778777467011,32.52,81354.35,0.0,-0.60738,0.00017,26.55219]
[1778777472049,32.52,81351.7,0.0,-0.60783,0.00017,26.54296]
[1778777473628,32.52,81347.62,0.0,-0.60852,0.00017,26.52844]
[1778777474064,32.52,81337.76,0.0,-0.61021,0.00017,26.49291]
[1778777475295,32.52,81333.55,0.0,-0.61092,0.00017,26.47772]
[1778777476077,32.52,81328.18,0.0,-0.61183,0.00017,26.45815]
[1778777477176,32.52,81328.18,0.0,-0.61183,0.00017,26.45815]
[1778777477249,32.53,81329.53,0.0,-0.6116,0.00017,26.4632]
[1778777478008,32.53,81329.53,0.0,-0.6116,0.00017,26.4632]
[1778777478460,32.53,81329.53,0.0,-0.6116,0.00017,26.4632]
[1778777478528,32.53,81337.97,0.0,-0.61016,0.00017,26.49396]
[1778777484133,32.52,81336.62,0.0,-0.61039,0.00017,26.48896]
[1778777486148,32.53,81331.65,0.0,-0.61124,0.00017,26.47091]
[1778777489717,32.52,81330.93,0.0,-0.61136,0.00017,26.46826]
[1778777491547,32.52,81321.54,0.0,-0.61298,0.00017,26.42988]
[1778777492303,32.52,81315.48,0.0,-0.61401,0.00017,26.40734]
[1778777493198,32.52,81310.48,0.0,-0.61487,0.00017,26.38859]
[1778777494433,32.52,81300.6,0.0,-0.61655,0.00017,26.35119]
[1778777498234,32.52,81306.48,0.0,-0.61556,0.00017,26.37324]
[1778777503269,32.52,81304.5,0.0,-0.61591,0.00017,26.36543]
[1778777506642,32.51,81300.45,0.0,-0.61661,0.00017,26.34989]
[1778777507327,32.51,81292.81,0.0,-0.61791,0.00017,26.32063]
[1778777507602,32.51,81292.81,0.0,-0.61791,0.00017,26.32063]
[1778777507613,32.51,81292.81,0.0,-0.61791,0.00017,26.32063]
[1778777508065,32.51,81292.81,0.0,-0.61791,0.00017,26.32063]
[1778777510651,32.51,81298.11,0.0,-0.61702,0.00017,26.34083]
[1778777512814,32.51,81295.74,0.0,-0.61742,0.00017,26.33169]
[1778777513345,32.51,81301.81,0.0,-0.61639,0.00017,26.35482]
[1778777515417,32.51,81301.63,0.0,-0.61642,0.00017,26.35409]
[1778777517695,32.51,81296.92,0.0,-0.61723,0.00017,26.33601]
[1778777518387,32.51,81292.35,0.0,-0.61801,0.00017,26.31844]
[1778777521511,32.51,81288.93,0.0,-0.61859,0.00017,26.30522]
[1778777522335,32.51,81290.26,0.0,-0.61837,0.00017,26.31033]
[1778777522942,32.51,81292.77,0.0,-0.61794,0.00017,26.31997]
[1778777523155,32.51,81292.77,0.0,-0.61794,0.00017,26.31997]
[1778777523421,32.51,81276.55,0.0,-0.6207,0.00017,26.25697]
[1778777524431,32.51,81276.55,0.0,-0.6207,0.00017,26.25697]
[1778777524490,32.51,81273.38,0.0,-0.62123,0.00017,26.24457]
[1778777525107,32.51,81273.38,0.0,-0.62123,0.00017,26.24457]
[1778777525435,32.51,81271.42,0.0,-0.62157,0.00017,26.23686]
[1778777526917,32.51,81271.93,0.0,-0.62148,0.00017,26.2389]
[1778777527255,32.51,81271.93,0.0,-0.62148,0.00017,26.2389]
[1778777527526,32.51,81271.93,0.0,-0.62148,0.00017,26.2389]
[1778777527577,32.51,81278.39,0.0,-0.62038,0.00017,26.2643]
[1778777527919,32.51,81278.39,0.0,-0.62038,0.00017,26.2643]
[1778777528456,32.51,81276.32,0.0,-0.62073,0.00017,26.25625]
[1778777528699,32.51,81276.32,0.0,-0.62073,0.00017,26.25625]
[1778777528776,32.51,81276.32,0.0,-0.62073,0.00017,26.25625]
[1778777529463,32.51,81272.98,0.0,-0.62129,0.00017,26.24318]
[1778777529879,32.51,81272.98,0.0,-0.62129,0.00017,26.24318]
[1778777531477,32.51,81261.96,0.0,-0.62316,0.00017,26.19958]
[1778777532485,32.51,81247.36,0.0,-0.62563,0.00017,26.1409]
[1778777533492,32.51,81244.24,0.0,-0.62616,0.00017,26.12815]
[1778777533949,32.51,81244.24,0.0,-0.62616,0.00017,26.12815]
[1778777534499,32.51,81238.03,0.0,-0.62721,0.00017,26.10269]
[1778777535322,32.51,81238.03,0.0,-0.62721,0.00017,26.10269]
[1778777535506,32.51,81223.11,0.0,-0.62973,0.00017,26.0409]
[1778777535694,32.51,81223.11,0.0,-0.62973,0.00017,26.0409]
[1778777536246,32.51,81223.11,0.0,-0.62973,0.00017,26.0409]
[1778777536513,32.5,81219.2,0.0,-0.63041,0.00017,26.02404]
[1778777540590,32.49,81219.94,0.0,-0.63036,0.00017,26.02548]
[1778777540599,32.49,81219.94,0.0,-0.63036,0.00017,26.02548]
[1778777541313,32.48,81216.7,0.0,-0.63091,0.00017,26.01175]
[1778777541475,32.48,81216.7,0.0,-0.63091,0.00017,26.01175]
[1778777541515,32.48,81216.7,0.0,-0.63091,0.00017,26.01175]
[1778777541549,32.49,81198.02,0.0,-0.63402,0.00017,25.9332]
[1778777542323,32.49,81198.02,0.0,-0.63402,0.00017,25.9332]
[1778777542556,32.48,81196.44,0.0,-0.63432,0.00017,25.92561]
[1778777544651,32.48,81195.69,0.0,-0.63445,0.00017,25.92231]
[1778777545587,32.47,81197.55,0.0,-0.63417,0.00017,25.92947]
[1778777546015,32.47,81197.55,0.0,-0.63417,0.00017,25.92947]
[1778777546595,32.47,81199.16,0.0,-0.63391,0.00017,25.9363]
[1778777551436,32.46,81195.82,0.0,-0.63454,0.00017,25.92017]
[1778777551643,32.45,81190.88,0.0,-0.63542,0.00017,25.89427]
[1778777552649,32.44,81182.09,0.0,-0.63692,0.00017,25.85546]
[1778777553498,32.44,81182.09,0.0,-0.63692,0.00017,25.85546]
[1778777553656,32.44,81180.88,0.0,-0.63714,0.00017,25.84985]
[1778777555505,32.44,81182.85,0.0,-0.63681,0.00017,25.85843]
[1778777555517,32.44,81182.85,0.0,-0.63682,0.00017,25.85811]
[1778777557088,32.44,81181.59,0.0,-0.63703,0.00017,25.8526]
[1778777557189,32.44,81181.1,0.0,-0.63712,0.00017,25.8504]
[1778777558691,32.44,81186.2,0.0,-0.63626,0.00017,25.87262]
[1778777561268,32.44,81183.64,0.0,-0.6367,0.00017,25.86142]
[1778777561304,32.44,81183.64,0.0,-0.6367,0.00017,25.86142]
[1778777561353,32.44,81183.64,0.0,-0.6367,0.00017,25.86142]
[1778777561445,32.43,81182.99,0.0,-0.63682,0.00017,25.8582]
[1778777562345,32.43,81182.99,0.0,-0.63682,0.00017,25.8582]
[1778777562537,32.43,81182.99,0.0,-0.63682,0.00017,25.8582]
[1778777562639,32.43,81165.04,0.0,-0.63984,0.00017,25.77886]
[1778777563740,32.43,81158.7,0.0,-0.6409,0.00017,25.75054]
[1778777565254,32.43,81158.7,0.0,-0.6409,0.00017,25.75054]
[1778777565623,32.43,81158.7,0.0,-0.6409,0.00017,25.75054]
[1778777565275,32.43,81158.6,0.0,-0.64092,0.00017,25.75006]
[1778777565762,32.43,81157.1,0.0,-0.64117,0.00017,25.74334]
[1778777570795,32.43,81161.49,0.0,-0.64044,0.00017,25.76293]
[1778777573816,32.43,81157.34,0.0,-0.64114,0.00017,25.7443]
[1778777578850,32.42,81156.95,0.0,-0.64122,0.00017,25.74198]
[1778777583353,32.42,81158.47,0.0,-0.64098,0.00017,25.74845]
[1778777583563,32.42,81158.47,0.0,-0.64098,0.00017,25.74845]
[1778777583597,32.41,81156.04,0.0,-0.64144,0.00017,25.73628]
[1778777584544,32.41,81156.04,0.0,-0.64144,0.00017,25.73628]
[1778777584585,32.38,81150.01,0.0,-0.64256,0.00017,25.70623]
[1778777588920,32.32,81146.03,0.0,-0.64352,0.00017,25.68085]
[1778777589769,32.32,81146.03,0.0,-0.64352,0.00017,25.68085]
[1778777589927,32.32,81142.77,0.0,-0.64407,0.00017,25.66575]
[1778777590771,32.32,81142.77,0.0,-0.64407,0.00017,25.66575]
[1778777590805,32.32,81142.77,0.0,-0.64407,0.00017,25.66575]
[1778777590934,32.32,81136.67,0.0,-0.6451,0.00017,25.63755]
[1778777593447,32.3,81138.2,0.0,-0.64494,0.00017,25.64208]
[1778777593463,32.26,81135.82,0.0,-0.64552,0.00017,25.6266]
[1778777593947,32.26,81135.82,0.0,-0.64552,0.00017,25.6266]
[1778777593960,32.26,81149.69,0.0,-0.64319,0.00017,25.69027]
[1778777594967,32.24,81145.14,0.0,-0.64402,0.00017,25.66774]
[1778777596210,32.24,81145.14,0.0,-0.64402,0.00017,25.66774]
[1778777596310,32.24,81149.08,0.0,-0.64338,0.00017,25.68528]
[1778777597988,32.22,81153.63,0.0,-0.64269,0.00017,25.70411]
[1778777601612,32.19,81152.89,0.0,-0.64297,0.00017,25.69684]
[1778777601686,32.15,81152.62,0.0,-0.64317,0.00017,25.69174]
[1778777602016,32.15,81165.09,0.0,-0.64107,0.00017,25.74842]
[1778777603023,32.15,81170.57,0.0,-0.64017,0.00017,25.77255]
[1778777603794,32.15,81170.57,0.0,-0.64017,0.00017,25.77255]
[1778777603891,32.15,81170.57,0.0,-0.64017,0.00017,25.77255]
[1778777603929,32.15,81170.57,0.0,-0.64017,0.00017,25.77255]
[1778777603966,32.15,81170.57,0.0,-0.64017,0.00017,25.77255]
[1778777604086,32.15,81170.57,0.0,-0.64017,0.00017,25.77255]
[1778777604332,32.15,81166.99,0.0,-0.64077,0.00017,25.7564]
[1778777604945,32.15,81166.99,0.0,-0.64077,0.00017,25.7564]
[1778777605054,32.15,81154.17,0.0,-0.64293,0.00017,25.69822]
[1778777606061,32.15,81159.05,0.0,-0.64212,0.00017,25.7202]
[1778777607068,32.14,81163.88,0.0,-0.64134,0.00017,25.7413]
[1778777608211,32.14,81163.88,0.0,-0.64134,0.00017,25.7413]
[1778777608284,32.14,81164.88,0.0,-0.64117,0.00017,25.74573]
[1778777610266,32.14,81165.41,0.0,-0.64109,0.00017,25.74804]
[1778777610369,32.14,81165.8,0.0,-0.64103,0.00017,25.7497]
[1778777615837,32.13,81162.76,0.0,-0.64158,0.00017,25.73162]
[1778777616633,32.13,81162.76,0.0,-0.64158,0.00017,25.73162]
[1778777618146,32.13,81157.82,0.0,-0.64242,0.00017,25.70896]
[1778777621029,32.13,81155.91,0.0,-0.64275,0.00017,25.70011]
[1778777621167,32.13,81153.2,0.0,-0.64321,0.00017,25.68765]
[1778777623181,32.13,81146.31,0.0,-0.64437,0.00017,25.65588]
[1778777624189,32.13,81130.4,0.0,-0.64706,0.00017,25.58176]
[1778777625617,32.13,81130.4,0.0,-0.64706,0.00017,25.58176]
[1778777625645,32.13,81130.4,0.0,-0.64706,0.00017,25.58176]
[1778777625702,32.12,81126.37,0.0,-0.64774,0.00017,25.56267]
[1778777626202,32.12,81121.06,0.0,-0.64864,0.00017,25.53748]
[1778777627125,32.12,81121.06,0.0,-0.64864,0.00017,25.53748]
[1778777627209,32.12,81117.91,0.0,-0.64917,0.00017,25.52242]
[1778777628355,32.12,81117.91,0.0,-0.64917,0.00017,25.52242]
[1778777628356,32.12,81117.91,0.0,-0.64917,0.00017,25.52242]
[1778777628623,32.12,81118.73,0.0,-0.64904,0.00017,25.52615]
[1778777629011,32.12,81118.73,0.0,-0.64904,0.00017,25.52615]
[1778777629533,32.12,81118.73,0.0,-0.64904,0.00017,25.52615]
[1778777629624,32.12,81118.73,0.0,-0.64904,0.00017,25.52615]
[1778777629634,32.12,81118.73,0.0,-0.64904,0.00017,25.52615]
[1778777629733,32.12,81112.63,0.0,-0.65007,0.00017,25.49705]
[1778777630231,32.12,81103.36,0.0,-0.65163,0.00017,25.45261]
[1778777631067,32.12,81103.36,0.0,-0.65163,0.00017,25.45261]
[1778777631241,32.12,81098.97,0.0,-0.65236,0.00017,25.43139]
[1778777632548,32.12,81090.93,0.0,-0.65371,0.00017,25.39241]
[1778777633758,32.12,81090.93,0.0,-0.65371,0.00017,25.39241]
[1778777633777,32.11,81087.61,0.0,-0.65428,0.00017,25.37567]
[1778777634085,32.11,81087.61,0.0,-0.65428,0.00017,25.37567]
[1778777634262,32.11,81079.95,0.0,-0.65558,0.00017,25.33774]
[1778777634931,32.11,81079.95,0.0,-0.65558,0.00017,25.33774]
[1778777635269,32.11,81080.8,0.0,-0.65545,0.00017,25.34169]
[1778777636727,32.11,81080.8,0.0,-0.65545,0.00017,25.34169]
[1778777636276,32.11,81086.28,0.0,-0.65454,0.00017,25.36823]
[1778777637283,32.1,81093.9,0.0,-0.65327,0.00017,25.40523]
[1778777641311,32.1,81084.8,0.0,-0.6548,0.00017,25.36068]
[1778777642318,32.1,81089.29,0.0,-0.65405,0.00017,25.38253]
[1778777644645,32.1,81090.58,0.0,-0.65384,0.00017,25.38875]
[1778777644676,32.1,81097.96,0.0,-0.65261,0.00017,25.42444]
[1778777644882,32.1,81097.96,0.0,-0.65261,0.00017,25.42444]
[1778777645339,32.1,81109.54,0.0,-0.65067,0.00017,25.47997]
[1778777646346,32.1,81113.26,0.0,-0.65006,0.00017,25.4976]
[1778777648670,32.1,81125.99,0.0,-0.64793,0.00017,25.5576]
[1778777653657,32.09,81127.4,0.0,-0.64772,0.00017,25.56357]
[1778777653657,32.09,81127.4,0.0,-0.64772,0.00017,25.56357]
[1778777653758,32.09,81125.67,0.0,-0.64801,0.00017,25.55527]
[1778777654158,32.09,81125.67,0.0,-0.64801,0.00017,25.55527]
[1778777654402,32.09,81116.87,0.0,-0.6495,0.00017,25.51349]
[1778777655158,32.09,81116.87,0.0,-0.6495,0.00017,25.51349]
[1778777655307,32.09,81116.87,0.0,-0.6495,0.00017,25.51349]
[1778777655409,32.09,81114.24,0.0,-0.64994,0.00017,25.50086]
[1778777656664,32.09,81114.24,0.0,-0.64994,0.00017,25.50086]
[1778777656739,32.09,81118.16,0.0,-0.64929,0.00017,25.51937]
[1778777657423,32.09,81122.65,0.0,-0.64854,0.00017,25.54049]
[1778777661451,32.08,81128.42,0.0,-0.6476,0.00017,25.56707]
[1778777665479,32.08,81123.17,0.0,-0.6485,0.00017,25.54166]
[1778777670514,32.07,81122.7,0.0,-0.64861,0.00017,25.53872]
[1778777674542,32.07,81130.6,0.0,-0.64732,0.00017,25.5715]
[1778777676557,32.06,81135.28,0.0,-0.64655,0.00017,25.5931]
[1778777679206,32.06,81138.21,0.0,-0.64607,0.00017,25.60643]
[1778777679578,32.06,81145.72,0.0,-0.64481,0.00017,25.64114]
[1778777681232,32.06,81145.85,0.0,-0.64479,0.00017,25.64154]
[1778777681592,32.06,81143.28,0.0,-0.64524,0.00017,25.62942]
[1778777684059,32.05,81140.12,0.0,-0.64578,0.00017,25.61434]
[1778777686480,32.05,81139.32,0.0,-0.64593,0.00017,25.61025]
[1778777686629,32.05,81138.88,0.0,-0.64601,0.00017,25.60801]
[1778777689650,32.04,81146.14,0.0,-0.64481,0.00017,25.6412]
[1778777690657,32.03,81152.5,0.0,-0.64381,0.00017,25.66862]
[1778777691664,32.01,81157.15,0.0,-0.64311,0.00017,25.6879]
[1778777692456,32.01,81157.15,0.0,-0.64311,0.00017,25.6879]
[1778777692671,31.99,81161.48,0.0,-0.64247,0.00017,25.70555]
[1778777697706,31.98,81166.03,0.0,-0.64174,0.00017,25.72515]
[1778777699720,31.98,81169.87,0.0,-0.6411,0.00017,25.74236]
[1778777700783,31.98,81169.87,0.0,-0.6411,0.00017,25.74236]
[1778777701747,31.98,81170.09,0.0,-0.64107,0.00017,25.74327]
[1778777701812,31.97,81165.2,0.0,-0.6419,0.00017,25.72084]
[1778777702742,31.97,81173.42,0.0,-0.64051,0.00017,25.75804]
[1778777704755,31.97,81182.77,0.0,-0.63893,0.00017,25.79997]
[1778777705762,31.96,81187.51,0.0,-0.63818,0.00017,25.81986]
[1778777710797,31.95,81190.88,0.0,-0.63763,0.00017,25.83423]
[1778777713818,31.95,81196.75,0.0,-0.63665,0.00017,25.85986]
[1778777714050,31.95,81196.75,0.0,-0.63665,0.00017,25.85986]
[1778777714070,31.95,81196.75,0.0,-0.63665,0.00017,25.85986]
[1778777714825,31.95,81200.59,0.0,-0.636,0.00017,25.87683]
[1778777716839,31.95,81211.83,0.0,-0.63408,0.00017,25.92605]
[1778777717710,31.95,81211.83,0.0,-0.63408,0.00017,25.92605]
[1778777717846,31.95,81212.68,0.0,-0.63393,0.00017,25.92972]
[1778777718853,31.95,81218.94,0.0,-0.63286,0.00017,25.95682]
[1778777719860,31.94,81225.63,0.0,-0.63174,0.00017,25.98513]
[1778777722026,31.93,81221.48,0.0,-0.63251,0.00017,25.96593]
[1778777727190,31.93,81224.07,0.0,-0.63208,0.00017,25.97682]
[1778777728383,31.92,81232.67,0.0,-0.63064,0.00017,26.01281]
[1778777729457,31.92,81237.98,0.0,-0.62973,0.00017,26.0353]
[1778777729930,31.92,81246.91,0.0,-0.6282,0.00017,26.07296]
[1778777731785,31.92,81246.91,0.0,-0.6282,0.00017,26.07296]
[1778777732203,31.92,81246.59,0.0,-0.62828,0.00017,26.06755]
[1778777732656,31.91,81253.95,0.0,-0.62702,0.00017,26.0982]
[1778777736884,31.91,81252.48,0.0,-0.62729,0.00017,26.09169]
[1778777737239,31.91,81252.48,0.0,-0.62729,0.00017,26.09169]
[1778777737986,31.91,81258.98,0.0,-0.62619,0.00017,26.11844]
[1778777740054,31.91,81258.53,0.0,-0.62627,0.00017,26.11643]
[1778777740155,31.9,81258.38,0.0,-0.6263,0.00017,26.11567]
[1778777741570,31.9,81258.38,0.0,-0.6263,0.00017,26.11567]
[1778777741609,31.89,81259.01,0.0,-0.62626,0.00017,26.11672]
[1778777742286,31.89,81259.01,0.0,-0.62626,0.00017,26.11672]
[1778777742387,31.87,81258.51,0.0,-0.62641,0.00017,26.11327]
[1778777744101,31.87,81260.86,0.0,-0.62601,0.00017,26.12301]
[1778777744137,31.86,81260.64,0.0,-0.6261,0.00017,26.12075]
[1778777749715,31.84,81260.04,0.0,-0.62629,0.00017,26.11649]
[1778777755066,31.83,81262.66,0.0,-0.62587,0.00017,26.12659]
[1778777756237,31.83,81269.08,0.0,-0.62478,0.00017,26.15269]
[1778777758140,31.83,81273.76,0.0,-0.62398,0.00017,26.17178]
[1778777760142,31.82,81271.88,0.0,-0.6243,0.00017,26.164]
[1778777760581,31.82,81271.88,0.0,-0.6243,0.00017,26.164]
[1778777764182,31.82,81262.62,0.0,-0.62592,0.00017,26.12555]
[1778777764928,31.82,81262.62,0.0,-0.62592,0.00017,26.12555]
[1778777765189,31.82,81253.18,0.0,-0.62755,0.00017,26.0861]
[1778777766197,31.82,81248.97,0.0,-0.62828,0.00017,26.06829]
[1778777768210,31.82,81250.59,0.0,-0.62801,0.00017,26.07489]
[1778777773245,31.81,81248.19,0.0,-0.62845,0.00017,26.06418]
[1778777774252,31.81,81253.85,0.0,-0.62748,0.00017,26.08788]
[1778777775259,31.81,81249.22,0.0,-0.62828,0.00017,26.06833]
[1778777776537,31.81,81249.22,0.0,-0.62828,0.00017,26.06833]
[1778777776600,31.81,81244.67,0.0,-0.62907,0.00017,26.04903]
[1778777778844,31.81,81244.36,0.0,-0.62913,0.00017,26.04764]
[1778777778850,31.81,81243.44,0.0,-0.62929,0.00017,26.04367]
[1778777779718,31.81,81243.44,0.0,-0.62929,0.00017,26.04367]
[1778777779819,31.8,81245.95,0.0,-0.62886,0.00017,26.05422]
[1778777780447,31.8,81245.95,0.0,-0.62886,0.00017,26.05422]
[1778777780685,31.8,81245.95,0.0,-0.62886,0.00017,26.05422]
[1778777782537,31.8,81246.96,0.0,-0.62869,0.00017,26.05834]
[1778777782558,31.8,81246.63,0.0,-0.62876,0.00017,26.05686]
[1778777783198,31.8,81246.63,0.0,-0.62876,0.00017,26.05686]
[1778777783320,31.8,81246.53,0.0,-0.62878,0.00017,26.05636]
[1778777785587,31.8,81246.7,0.0,-0.62875,0.00017,26.057]
[1778777785655,31.8,81246.6,0.0,-0.62877,0.00017,26.0565]
[1778777787348,31.8,81251.16,0.0,-0.62799,0.00017,26.07555]
[1778777788129,31.8,81251.16,0.0,-0.62799,0.00017,26.07555]
[1778777788355,31.8,81256.18,0.0,-0.62713,0.00017,26.09651]
[1778777790369,31.79,81261.94,0.0,-0.62614,0.00017,26.12032]
[1778777795404,31.79,81265.01,0.0,-0.62566,0.00017,26.12866]
[1778777796378,31.79,81265.01,0.0,-0.62566,0.00017,26.12866]
[1778777796418,31.79,81256.7,0.0,-0.62709,0.00017,26.09408]
[1778777797269,31.79,81256.7,0.0,-0.62709,0.00017,26.09408]
[1778777798428,31.79,81263.72,0.0,-0.62588,0.00017,26.12324]
[1778777800487,31.79,81270.59,0.0,-0.6247,0.00017,26.15141]
[1778777801161,31.79,81270.59,0.0,-0.6247,0.00017,26.15141]
[1778777801494,31.79,81279.09,0.0,-0.62323,0.00017,26.18624]
[1778777802501,31.79,81287.04,0.0,-0.62185,0.00017,26.21846]
[1778777803185,31.79,81287.04,0.0,-0.62185,0.00017,26.21846]
[1778777803753,31.79,81287.04,0.0,-0.62185,0.00017,26.21846]
[1778777803854,31.79,81297.67,0.0,-0.62001,0.00017,26.26104]
[1778777804364,31.79,81297.67,0.0,-0.62001,0.00017,26.26104]
[1778777804706,31.79,81297.67,0.0,-0.62001,0.00017,26.26104]
[1778777805794,31.79,81299.8,0.0,-0.61964,0.00017,26.26946]
[1778777805872,31.78,81300.93,0.0,-0.61945,0.00017,26.27388]
[1778777807331,31.78,81303.5,0.0,-0.61901,0.00017,26.28397]
[1778777807544,31.78,81297.12,0.0,-0.62012,0.00017,26.25855]
[1778777812579,31.78,81296.92,0.0,-0.62017,0.00017,26.25747]
[1778777817614,31.78,81294.74,0.0,-0.62056,0.00017,26.24852]
[1778777819966,31.77,81295.22,0.0,-0.62048,0.00017,26.25034]
[1778777820249,31.77,81295.22,0.0,-0.62048,0.00017,26.25034]
[1778777820531,31.77,81295.22,0.0,-0.62048,0.00017,26.25034]
[1778777820925,31.77,81295.22,0.0,-0.62048,0.00017,26.25034]
[1778777820636,31.78,81301.64,0.0,-0.61936,0.00017,26.27597]
[1778777821643,31.78,81304.26,0.0,-0.6189,0.00017,26.28637]
[1778777826678,31.78,81302.86,0.0,-0.61914,0.00017,26.28103]
[1778777828791,31.78,81302.81,0.0,-0.61914,0.00017,26.28087]
[1778777829699,31.78,81323.92,0.0,-0.61547,0.00017,26.36341]
[1778777830707,31.78,81328.2,0.0,-0.61472,0.00017,26.37987]
[1778777834039,31.78,81330.98,0.0,-0.61423,0.00017,26.39051]
[1778777834236,31.78,81330.98,0.0,-0.61423,0.00017,26.39051]
[1778777834251,31.78,81330.98,0.0,-0.61423,0.00017,26.39051]
[1778777834736,31.78,81330.98,0.0,-0.61423,0.00017,26.39051]
[1778777834790,31.78,81348.93,0.0,-0.6111,0.00017,26.45825]
[1778777835007,31.78,81348.93,0.0,-0.6111,0.00017,26.45825]
[1778777835349,31.78,81348.93,0.0,-0.6111,0.00017,26.45825]
[1778777835446,31.78,81348.93,0.0,-0.6111,0.00017,26.45825]
[1778777835607,31.78,81348.93,0.0,-0.6111,0.00017,26.45825]
[1778777835959,31.78,81348.93,0.0,-0.6111,0.00017,26.45825]
[1778777835741,31.78,81354.12,0.0,-0.61019,0.00017,26.47752]
[1778777836345,31.78,81354.12,0.0,-0.61019,0.00017,26.47752]
[1778777836748,31.78,81361.49,0.0,-0.60891,0.00018,26.50462]
[1778777837755,31.78,81366.97,0.0,-0.60795,0.00018,26.52457]
[1778777839603,31.78,81369.03,0.0,-0.60759,0.00018,26.53198]
[1778777839769,31.78,81375.72,0.0,-0.60643,0.00018,26.55606]
[1778777840323,31.78,81375.72,0.0,-0.60643,0.00018,26.55606]
[1778777841007,31.77,81373.67,0.0,-0.60679,0.00018,26.54859]
[1778777841957,31.77,81373.67,0.0,-0.60679,0.00018,26.54859]
[1778777841977,31.77,81385.45,0.0,-0.60473,0.00018,26.59062]
[1778777843135,31.77,81381.75,0.0,-0.60538,0.00018,26.57736]
[1778777843451,31.77,81381.75,0.0,-0.60538,0.00018,26.57736]
[1778777845461,31.77,81380.22,0.0,-0.60566,0.00018,26.5717]
[1778777846113,31.77,81382.77,0.0,-0.60522,0.00018,26.58069]
[1778777849841,31.76,81377.89,0.0,-0.6061,0.00018,26.56283]
[1778777854876,31.75,81379.3,0.0,-0.60589,0.00018,26.56359]
[1778777855050,31.75,81379.3,0.0,-0.60589,0.00018,26.56359]
[1778777855883,31.75,81393.13,0.0,-0.60347,0.00018,26.61254]
[1778777856890,31.75,81392.42,0.0,-0.6036,0.00018,26.60998]
[1778777857897,31.75,81397.38,0.0,-0.60273,0.00018,26.62729]
[1778777858848,31.75,81397.38,0.0,-0.60273,0.00018,26.62729]
[1778777859911,31.75,81404.26,0.0,-0.60152,0.00018,26.65109]
[1778777860618,31.75,81404.26,0.0,-0.60152,0.00018,26.65109]
[1778777860719,31.75,81404.26,0.0,-0.60152,0.00018,26.65109]
[1778777860924,31.75,81416.49,0.0,-0.59937,0.00018,26.69301]
[1778777861108,31.75,81416.49,0.0,-0.59937,0.00018,26.69301]
[1778777861928,31.75,81423.15,0.0,-0.59819,0.00018,26.7155]
[1778777865044,31.75,81426.74,0.0,-0.59756,0.00018,26.72755]
[1778777867033,31.75,81430.94,0.0,-0.59682,0.00018,26.74153]
[1778777867278,31.75,81426.91,0.0,-0.59753,0.00018,26.72812]
[1778777867974,31.75,81437.93,0.0,-0.59558,0.00018,26.76459]
[1778777869105,31.75,81438.28,0.0,-0.59552,0.00018,26.76573]
[1778777872041,31.75,81441.0,0.0,-0.59504,0.00018,26.7746]
[1778777872512,31.75,81441.0,0.0,-0.59504,0.00018,26.7746]
[1778777873196,31.75,81437.81,0.0,-0.59561,0.00018,26.76414]
[1778777873346,31.75,81446.98,0.0,-0.59399,0.00018,26.79399]
[1778777874286,31.75,81446.98,0.0,-0.59399,0.00018,26.79399]
[1778777878691,31.74,81447.72,0.0,-0.59386,0.00018,26.79624]
[1778777880592,31.74,81453.33,0.0,-0.59288,0.00018,26.81419]
[1778777881104,31.74,81458.55,0.0,-0.59195,0.00018,26.83083]
[1778777882444,31.74,81458.55,0.0,-0.59195,0.00018,26.83083]
[1778777883259,31.74,81460.44,0.0,-0.59162,0.00018,26.83674]
[1778777883359,31.74,81453.49,0.0,-0.59285,0.00018,26.81462]
[1778777885270,31.74,81449.68,0.0,-0.59353,0.00018,26.80234]
[1778777886139,31.74,81456.74,0.0,-0.59229,0.00018,26.8249]
[1778777888165,31.74,81458.65,0.0,-0.59195,0.00018,26.83093]
[1778777889161,31.74,81464.39,0.0,-0.59094,0.00018,26.84899]
[1778777891486,31.74,81468.16,0.0,-0.59027,0.00018,26.86077]
[1778777891561,31.74,81468.16,0.0,-0.59027,0.00018,26.86077]
[1778777891867,31.74,81468.16,0.0,-0.59027,0.00018,26.86077]
[1778777892345,31.74,81467.12,0.0,-0.59046,0.00018,26.85749]
[1778777892648,31.74,81467.12,0.0,-0.59046,0.00018,26.85749]
[1778777892965,31.74,81467.12,0.0,-0.59046,0.00018,26.85749]
[1778777893010,31.74,81478.99,0.0,-0.58835,0.00018,26.89429]
[1778777893416,31.74,81478.99,0.0,-0.58835,0.00018,26.89429]
[1778777893709,31.74,81478.99,0.0,-0.58835,0.00018,26.89429]
[1778777893808,31.73,81487.35,0.0,-0.58688,0.00018,26.91968]
[1778777895220,31.73,81490.05,0.0,-0.5864,0.00018,26.92782]
[1778777895643,31.73,81492.36,0.0,-0.586,0.00018,26.9346]
[1778777899232,31.73,81496.84,0.0,-0.58521,0.00018,26.94778]
[1778777901594,31.72,81496.06,0.0,-0.58536,0.00018,26.9454]
[1778777901690,31.72,81496.06,0.0,-0.58536,0.00018,26.9454]
[1778777901992,31.72,81496.06,0.0,-0.58536,0.00018,26.9454]
[1778777901738,31.72,81496.18,0.0,-0.58534,0.00018,26.94563]
[1778777902826,31.72,81496.18,0.0,-0.58534,0.00018,26.94563]
[1778777902880,31.72,81501.14,0.0,-0.58446,0.00018,26.9603]
[1778777903089,31.72,81501.14,0.0,-0.58446,0.00018,26.9603]
[1778777903392,31.72,81509.33,0.0,-0.58301,0.00018,26.9843]
[1778777905673,31.72,81509.32,0.0,-0.58301,0.00018,26.9842]
[1778777905761,31.72,81507.0,0.0,-0.58344,0.00018,26.97731]
[1778777906444,31.72,81507.0,0.0,-0.58344,0.00018,26.97731]
[1778777907288,31.72,81498.11,0.0,-0.58502,0.00018,26.95106]
[1778777908501,31.72,81498.11,0.0,-0.58502,0.00018,26.95106]
[1778777909982,31.71,81495.34,0.0,-0.58552,0.00018,26.94268]
[1778777910029,31.71,81508.09,0.0,-0.58326,0.00018,26.98024]
[1778777911052,31.71,81508.09,0.0,-0.58326,0.00018,26.98024]
[1778777913259,31.71,81510.58,0.0,-0.58284,0.00018,26.98363]
[1778777913303,31.71,81510.58,0.0,-0.58284,0.00018,26.98363]
[1778777915803,31.7,81514.66,0.0,-0.58212,0.00018,26.99532]
[1778777916303,31.7,81514.68,0.0,-0.58212,0.00018,26.9953]
[1778777916832,31.7,81514.68,0.0,-0.58212,0.00018,26.9953]
[1778777917305,31.7,81514.85,0.0,-0.58211,0.00018,26.99554]
[1778777920071,31.7,81520.46,0.0,-0.58111,0.00018,27.01159]
[1778777921335,31.69,81524.23,0.0,-0.58047,0.00018,27.02195]
[1778777921492,31.69,81524.23,0.0,-0.58047,0.00018,27.02195]
[1778777921500,31.69,81524.23,0.0,-0.58047,0.00018,27.02195]
[1778777923458,31.69,81527.93,0.0,-0.57981,0.00018,27.03237]
[1778777923497,31.69,81527.93,0.0,-0.57981,0.00018,27.03237]
[1778777923624,31.69,81527.93,0.0,-0.57981,0.00018,27.03237]
[1778777923670,31.69,81527.93,0.0,-0.57981,0.00018,27.03237]
[1778777923710,31.69,81527.93,0.0,-0.57981,0.00018,27.03237]
[1778777923740,31.69,81535.35,0.0,-0.57848,0.00018,27.05312]
[1778777924489,31.69,81535.35,0.0,-0.57848,0.00018,27.05312]
[1778777924626,31.69,81535.35,0.0,-0.57848,0.00018,27.05312]
[1778777925058,31.69,81535.35,0.0,-0.57848,0.00018,27.05312]
[1778777925081,31.69,81549.7,0.0,-0.57592,0.00018,27.09241]
[1778777925345,31.69,81549.7,0.0,-0.57592,0.00018,27.09241]
[1778777926062,31.69,81549.7,0.0,-0.57592,0.00018,27.09241]
[1778777925414,31.69,81554.37,0.0,-0.57508,0.00018,27.10496]
[1778777927059,31.69,81554.37,0.0,-0.57508,0.00018,27.10496]
[1778777926421,31.68,81555.29,0.0,-0.57492,0.00018,27.1074]
[1778777927455,31.68,81555.29,0.0,-0.57492,0.00018,27.1074]
[1778777928036,31.68,81555.29,0.0,-0.57492,0.00018,27.1074]
[1778777927532,31.68,81560.66,0.0,-0.57396,0.00018,27.12161]
[1778777928308,31.68,81560.66,0.0,-0.57396,0.00018,27.12161]
[1778777928345,31.68,81560.66,0.0,-0.57396,0.00018,27.12161]
[1778777928726,31.68,81560.66,0.0,-0.57396,0.00018,27.12161]
[1778777928841,31.68,81560.66,0.0,-0.57396,0.00018,27.12161]
[1778777928932,31.68,81558.86,0.0,-0.57429,0.00018,27.11679]
[1778777929446,31.68,81571.39,0.0,-0.57205,0.00018,27.14957]
[1778777930758,31.68,81571.39,0.0,-0.57205,0.00018,27.14957]
[1778777930771,31.68,81571.39,0.0,-0.57205,0.00018,27.14957]
[1778777931970,31.68,81575.88,0.0,-0.57125,0.00018,27.16105]
[1778777932059,31.68,81575.88,0.0,-0.57125,0.00018,27.16105]
[1778777932037,31.68,81582.27,0.0,-0.57011,0.00018,27.17725]
[1778777932827,31.68,81590.33,0.0,-0.56867,0.00018,27.19737]
[1778777934178,31.68,81592.27,0.0,-0.56832,0.00018,27.20215]
[1778777934495,31.68,81592.27,0.0,-0.56832,0.00018,27.20215]
[1778777934536,31.68,81592.27,0.0,-0.56832,0.00018,27.20215]
[1778777935644,31.68,81593.91,0.0,-0.56803,0.00018,27.20617]
[1778777937702,31.67,81596.65,0.0,-0.56754,0.00018,27.21285]
[1778777938341,31.67,81600.0,0.0,-0.56694,0.00018,27.22101]
[1778777938563,31.67,81600.0,0.0,-0.56694,0.00018,27.22101]
[1778777938603,31.67,81600.0,0.0,-0.56694,0.00018,27.22101]
[1778777938615,31.67,81600.0,0.0,-0.56694,0.00018,27.22101]
[1778777939913,31.67,81608.25,0.0,-0.56546,0.00018,27.24083]
[1778777942546,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943357,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943399,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943431,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943554,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943603,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943677,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943715,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943818,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943896,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777944030,31.67,81614.09,0.0,-0.56441,0.00018,27.25461]
[1778777943927,31.67,81622.33,0.0,-0.56293,0.00018,27.2738]
[1778777944156,31.67,81622.33,0.0,-0.56293,0.00018,27.2738]
[1778777944648,31.67,81622.33,0.0,-0.56293,0.00018,27.2738]
[1778777944666,31.67,81622.33,0.0,-0.56293,0.00018,27.2738]
[1778777944875,31.67,81622.33,0.0,-0.56293,0.00018,27.2738]
[1778777944939,31.67,81677.12,0.0,-0.55307,0.00018,27.39177]
[1778777945134,31.67,81677.12,0.0,-0.55307,0.00018,27.39177]
[1778777945317,31.67,81677.12,0.0,-0.55307,0.00018,27.39177]
[1778777945471,31.67,81677.12,0.0,-0.55307,0.00018,27.39177]
[1778777945659,31.67,81677.12,0.0,-0.55307,0.00018,27.39177]
[1778777945870,31.67,81677.12,0.0,-0.55307,0.00018,27.39177]
[1778777946093,31.67,81677.12,0.0,-0.55307,0.00018,27.39177]
[1778777946024,31.67,81697.47,0.0,-0.5494,0.00018,27.43134]
[1778777946918,31.67,81697.47,0.0,-0.5494,0.00018,27.43134]
[1778777947128,31.67,81711.6,0.0,-0.54686,0.00018,27.45745]
[1778777949148,31.67,81708.01,0.0,-0.5475,0.00018,27.45092]
[1778777949375,31.67,81708.01,0.0,-0.5475,0.00018,27.45092]
[1778777950953,31.67,81708.98,0.0,-0.54733,0.00018,27.45269]
[1778777950987,31.67,81708.98,0.0,-0.54733,0.00018,27.45269]
[1778777951095,31.67,81708.98,0.0,-0.54733,0.00018,27.45269]
[1778777951001,31.67,81706.42,0.0,-0.54779,0.00018,27.44801]
[1778777951285,31.67,81706.42,0.0,-0.54779,0.00018,27.44801]
[1778777951816,31.67,81706.42,0.0,-0.54779,0.00018,27.44801]
[1778777951849,31.67,81706.42,0.0,-0.54779,0.00018,27.44801]
[1778777951940,31.67,81706.42,0.0,-0.54779,0.00018,27.44801]
[1778777952019,31.67,81706.42,0.0,-0.54779,0.00018,27.44801]
[1778777952041,31.67,81697.95,0.0,-0.54932,0.00018,27.43226]
[1778777952470,31.67,81697.95,0.0,-0.54932,0.00018,27.43226]
[1778777952699,31.67,81697.95,0.0,-0.54932,0.00018,27.43226]
[1778777952710,31.67,81699.98,0.0,-0.54895,0.00018,27.43608]
[1778777954764,31.68,81698.33,0.0,-0.54925,0.00018,27.43299]
[1778777954818,31.68,81700.05,0.0,-0.54894,0.00018,27.43622]
[1778777955863,31.68,81700.05,0.0,-0.54894,0.00018,27.43622]
[1778777955964,31.68,81699.1,0.0,-0.5491,0.00018,27.43451]
[1778777957072,31.68,81699.1,0.0,-0.5491,0.00018,27.43451]
[1778777957096,31.68,81699.1,0.0,-0.5491,0.00018,27.43451]
[1778777957151,31.68,81698.94,0.0,-0.54912,0.00018,27.43428]
[1778777957154,31.68,81698.94,0.0,-0.54912,0.00018,27.43428]
[1778777957664,31.69,81699.81,0.0,-0.54896,0.00018,27.43597]
[1778777958670,31.69,81699.81,0.0,-0.54896,0.00018,27.43597]
[1778777959678,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777960230,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777960327,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777960336,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777960346,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777960365,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777960379,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777960621,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777960990,31.69,81706.29,0.0,-0.54778,0.00018,27.44805]
[1778777961084,31.7,81729.69,0.0,-0.54355,0.00018,27.48956]
[1778777961406,31.7,81729.69,0.0,-0.54355,0.00018,27.48956]
[1778777961542,31.7,81729.69,0.0,-0.54355,0.00018,27.48956]
[1778777961597,31.7,81729.69,0.0,-0.54355,0.00018,27.48956]
[1778777962032,31.7,81729.69,0.0,-0.54355,0.00018,27.48956]
[1778777962102,31.7,81734.89,0.0,-0.54261,0.00018,27.49835]
[1778777962149,31.7,81734.89,0.0,-0.54261,0.00018,27.49835]
[1778777962189,31.7,81734.89,0.0,-0.54261,0.00018,27.49835]
[1778777962393,31.7,81734.89,0.0,-0.54261,0.00018,27.49835]
[1778777962871,31.7,81745.02,0.0,-0.54078,0.00018,27.51502]
[1778777963165,31.7,81745.02,0.0,-0.54078,0.00018,27.51502]
[1778777963203,31.7,81745.02,0.0,-0.54078,0.00018,27.51502]
[1778777963763,31.7,81745.02,0.0,-0.54078,0.00018,27.51502]
[1778777964416,31.7,81748.75,0.0,-0.54011,0.00018,27.52101]
[1778777964545,31.7,81748.75,0.0,-0.54011,0.00018,27.52101]
[1778777964605,31.7,81748.75,0.0,-0.54011,0.00018,27.52101]
[1778777965108,31.7,81748.75,0.0,-0.54011,0.00018,27.52101]
[1778777965207,31.7,81747.45,0.0,-0.54035,0.00018,27.51893]
[1778777966408,31.69,81747.11,0.0,-0.54041,0.00018,27.51838]
[1778777966746,31.69,81747.11,0.0,-0.54041,0.00018,27.51838]
[1778777966811,31.69,81747.11,0.0,-0.54041,0.00018,27.51838]
[1778777967593,31.69,81743.97,0.0,-0.54098,0.00018,27.5133]
[1778777968090,31.69,81743.97,0.0,-0.54098,0.00018,27.5133]
[1778777969139,31.7,81754.15,0.0,-0.53913,0.00018,27.52957]
[1778777969653,31.7,81754.15,0.0,-0.53913,0.00018,27.52957]
[1778777969950,31.7,81754.15,0.0,-0.53913,0.00018,27.52957]
[1778777970008,31.71,81765.06,0.0,-0.53715,0.00018,27.54644]
[1778777970256,31.71,81765.06,0.0,-0.53715,0.00018,27.54644]
[1778777970540,31.71,81765.06,0.0,-0.53715,0.00018,27.54644]
[1778777970645,31.71,81765.06,0.0,-0.53715,0.00018,27.54644]
[1778777970688,31.71,81765.06,0.0,-0.53715,0.00018,27.54644]
[1778777970780,31.71,81765.06,0.0,-0.53715,0.00018,27.54644]
[1778777970826,31.71,81765.06,0.0,-0.53715,0.00018,27.54644]
[1778777971103,31.71,81765.06,0.0,-0.53715,0.00018,27.54644]
[1778777971085,31.71,81771.91,0.0,-0.53591,0.00018,27.55293]
[1778777971201,31.71,81771.91,0.0,-0.53591,0.00018,27.55293]
[1778777971258,31.71,81771.91,0.0,-0.53591,0.00018,27.55293]
[1778777972157,31.73,81799.14,0.0,-0.53096,0.00018,27.59093]
[1778777972368,31.73,81799.14,0.0,-0.53096,0.00018,27.59093]
[1778777972536,31.73,81799.14,0.0,-0.53096,0.00018,27.59093]
[1778777972613,31.73,81799.14,0.0,-0.53096,0.00018,27.59093]
[1778777972768,31.73,81799.14,0.0,-0.53096,0.00018,27.59093]
[1778777972892,31.73,81799.14,0.0,-0.53096,0.00018,27.59093]
[1778777972964,31.73,81799.14,0.0,-0.53096,0.00018,27.59093]
[1778777972994,31.73,81799.14,0.0,-0.53096,0.00018,27.59093]
[1778777973032,31.73,81806.8,0.0,-0.52958,0.00018,27.60081]
[1778777974146,31.73,81806.8,0.0,-0.52958,0.00018,27.60081]
[1778777974149,31.73,81818.06,0.0,-0.52754,0.00018,27.61473]
[1778777974222,31.73,81818.06,0.0,-0.52754,0.00018,27.61473]
[1778777975086,31.73,81818.06,0.0,-0.52754,0.00018,27.61473]
[1778777975283,31.73,81821.65,0.0,-0.52689,0.00018,27.61901]
[1778777975293,31.73,81821.65,0.0,-0.52689,0.00018,27.61901]
[1778777975529,31.73,81821.65,0.0,-0.52689,0.00018,27.61901]
[1778777975707,31.73,81821.65,0.0,-0.52689,0.00018,27.61901]
[1778777976259,31.73,81824.38,0.0,-0.5264,0.00018,27.62222]
[1778777976804,31.73,81835.58,0.0,-0.52437,0.00018,27.63497]
[1778777977228,31.73,81835.58,0.0,-0.52437,0.00018,27.63497]
[1778777977812,31.73,81853.04,0.0,-0.52121,0.00018,27.6534]
[1778777978286,31.73,81853.04,0.0,-0.52121,0.00018,27.6534]
[1778777978824,31.74,81855.45,0.0,-0.52078,0.00018,27.65582]
[1778777980063,31.74,81855.45,0.0,-0.52078,0.00018,27.65582]
[1778777980292,31.74,81851.5,0.0,-0.52149,0.00018,27.65186]
[1778777980639,31.74,81851.5,0.0,-0.52149,0.00018,27.65186]
[1778777980790,31.74,81851.5,0.0,-0.52149,0.00018,27.65186]
[1778777981009,31.74,81851.5,0.0,-0.52149,0.00018,27.65186]
[1778777981098,31.74,81842.58,0.0,-0.5231,0.00018,27.6426]
[1778777981293,31.74,81842.58,0.0,-0.5231,0.00018,27.6426]
[1778777981847,31.74,81822.81,0.0,-0.52667,0.00018,27.62043]
[1778777983140,31.74,81820.44,0.0,-0.5271,0.00018,27.61765]
[1778777984229,31.74,81819.7,0.0,-0.52723,0.00018,27.61677]
[1778777984871,31.75,81811.82,0.0,-0.52865,0.00018,27.60721]
[1778777985420,31.75,81811.82,0.0,-0.52865,0.00018,27.60721]
[1778777985425,31.75,81811.82,0.0,-0.52865,0.00018,27.60721]
[1778777985522,31.75,81811.82,0.0,-0.52865,0.00018,27.60721]
[1778777985666,31.75,81811.82,0.0,-0.52865,0.00018,27.60721]
[1778777985955,31.75,81811.82,0.0,-0.52865,0.00018,27.60721]
[1778777986009,31.75,81819.23,0.0,-0.52731,0.00018,27.61623]
[1778777986478,31.75,81819.23,0.0,-0.52731,0.00018,27.61623]
[1778777987046,31.75,81819.23,0.0,-0.52731,0.00018,27.61623]
[1778777987084,31.74,81825.14,0.0,-0.52625,0.00018,27.62319]
[1778777987325,31.74,81825.14,0.0,-0.52625,0.00018,27.62319]
[1778777987564,31.74,81825.14,0.0,-0.52625,0.00018,27.62319]
[1778777987576,31.74,81825.14,0.0,-0.52625,0.00018,27.62319]
[1778777987712,31.74,81825.14,0.0,-0.52625,0.00018,27.62319]
[1778777987893,31.74,81843.22,0.0,-0.52298,0.00018,27.64329]
[1778777988199,31.74,81843.22,0.0,-0.52298,0.00018,27.64329]
[1778777988471,31.74,81843.22,0.0,-0.52298,0.00018,27.64329]
[1778777988903,31.74,81843.22,0.0,-0.52298,0.00018,27.64329]
[1778777989016,31.74,81851.76,0.0,-0.52144,0.00018,27.65214]
[1778777989746,31.74,81851.76,0.0,-0.52144,0.00018,27.65214]
[1778777989917,31.76,81855.38,0.0,-0.52077,0.00018,27.65583]
[1778777992332,31.8,81854.95,0.0,-0.52081,0.00018,27.65553]
[1778777992382,31.8,81854.95,0.0,-0.52081,0.00018,27.65553]
[1778777992557,31.8,81854.95,0.0,-0.52081,0.00018,27.65553]
[1778777992642,31.8,81854.95,0.0,-0.52081,0.00018,27.65553]
[1778777992743,31.8,81854.95,0.0,-0.52081,0.00018,27.65553]
[1778777992867,31.8,81854.95,0.0,-0.52081,0.00018,27.65553]
[1778777993177,31.8,81854.95,0.0,-0.52081,0.00018,27.65553]
[1778777992937,31.8,81873.92,0.0,-0.51738,0.00018,27.67333]
[1778777993449,31.8,81873.92,0.0,-0.51738,0.00018,27.67333]
[1778777994113,31.8,81873.92,0.0,-0.51738,0.00018,27.67333]
[1778777994146,31.8,81873.3,0.0,-0.51749,0.00018,27.6728]
[1778777994662,31.8,81873.3,0.0,-0.51749,0.00018,27.6728]
[1778777996989,31.82,81877.97,0.0,-0.51663,0.00018,27.67692]
[1778777997155,31.82,81877.97,0.0,-0.51663,0.00018,27.67692]
[1778777997356,31.82,81873.36,0.0,-0.51746,0.00018,27.67291]
[1778777997540,31.82,81873.36,0.0,-0.51746,0.00018,27.67291]
[1778777997599,31.82,81873.36,0.0,-0.51746,0.00018,27.67291]
[1778777997643,31.82,81873.36,0.0,-0.51746,0.00018,27.67291]
[1778777997972,31.82,81883.32,0.0,-0.51566,0.00018,27.68146]
[1778777998243,31.82,81883.32,0.0,-0.51566,0.00018,27.68146]
[1778777998617,31.82,81883.32,0.0,-0.51566,0.00018,27.68146]
[1778777998666,31.82,81883.32,0.0,-0.51566,0.00018,27.68146]
[1778777999181,31.82,81883.32,0.0,-0.51566,0.00018,27.68146]
[1778777998979,31.82,81880.59,0.0,-0.51615,0.00018,27.67917]
[1778777999791,31.82,81880.59,0.0,-0.51615,0.00018,27.67917]
[1778777999986,31.83,81877.43,0.0,-0.51672,0.00018,27.67648]
[1778778000234,31.83,81877.43,0.0,-0.51672,0.00018,27.67648]
[1778778001117,31.83,81877.43,0.0,-0.51672,0.00018,27.67648]
[1778778001584,31.83,81872.5,0.0,-0.51761,0.00018,27.67216]
[1778778001790,31.83,81872.5,0.0,-0.51761,0.00018,27.67216]
[1778778001873,31.83,81872.5,0.0,-0.51761,0.00018,27.67216]
[1778778001998,31.83,81872.5,0.0,-0.51761,0.00018,27.67216]
[1778778002146,31.83,81872.5,0.0,-0.51761,0.00018,27.67216]
[1778778002058,31.82,81886.68,0.0,-0.51506,0.00018,27.6842]
[1778778003180,31.83,81895.56,0.0,-0.51345,0.00018,27.6912]
[1778778003662,31.83,81895.56,0.0,-0.51345,0.00018,27.6912]
[1778778004240,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778004277,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778004312,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778004410,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778004482,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778004483,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778004730,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778004810,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778005077,31.85,81896.45,0.0,-0.51328,0.00018,27.6919]
[1778778005104,31.85,81857.68,0.0,-0.52026,0.00018,27.6584]
[1778778005376,31.85,81857.68,0.0,-0.52026,0.00018,27.6584]
[1778778005408,31.85,81857.68,0.0,-0.52026,0.00018,27.6584]
[1778778005627,31.85,81857.68,0.0,-0.52026,0.00018,27.6584]
[1778778005914,31.85,81857.68,0.0,-0.52026,0.00018,27.6584]
[1778778006097,31.85,81857.68,0.0,-0.52026,0.00018,27.6584]
[1778778006135,31.87,81842.43,0.0,-0.52299,0.00018,27.64299]
[1778778006398,31.87,81842.43,0.0,-0.52299,0.00018,27.64299]
[1778778006698,31.87,81842.43,0.0,-0.52299,0.00018,27.64299]
[1778778006914,31.87,81842.43,0.0,-0.52299,0.00018,27.64299]
[1778778007206,31.87,81842.43,0.0,-0.52299,0.00018,27.64299]
[1778778007241,31.87,81842.43,0.0,-0.52299,0.00018,27.64299]
[1778778007231,31.88,81835.3,0.0,-0.52426,0.00018,27.63535]
[1778778007327,31.88,81835.3,0.0,-0.52426,0.00018,27.63535]
[1778778007454,31.88,81835.3,0.0,-0.52426,0.00018,27.63535]
[1778778007694,31.88,81835.3,0.0,-0.52426,0.00018,27.63535]
[1778778007832,31.88,81835.3,0.0,-0.52426,0.00018,27.63535]
[1778778008074,31.88,81854.69,0.0,-0.52077,0.00018,27.65559]
[1778778008394,31.88,81854.69,0.0,-0.52077,0.00018,27.65559]
[1778778008462,31.88,81854.69,0.0,-0.52077,0.00018,27.65559]
[1778778009389,31.88,81859.14,0.0,-0.51997,0.00018,27.65993]
[1778778010092,31.89,81853.9,0.0,-0.52091,0.00018,27.65481]
[1778778010504,31.89,81853.9,0.0,-0.52091,0.00018,27.65481]
[1778778010567,31.89,81853.9,0.0,-0.52091,0.00018,27.65481]
[1778778010846,31.89,81853.9,0.0,-0.52091,0.00018,27.65481]
[1778778011101,31.89,81841.24,0.0,-0.52319,0.00018,27.64179]
[1778778011293,31.89,81841.24,0.0,-0.52319,0.00018,27.64179]
[1778778011487,31.89,81841.24,0.0,-0.52319,0.00018,27.64179]
[1778778011558,31.89,81841.24,0.0,-0.52319,0.00018,27.64179]
[1778778011734,31.89,81841.24,0.0,-0.52319,0.00018,27.64179]
[1778778011932,31.89,81841.24,0.0,-0.52319,0.00018,27.64179]
[1778778012177,31.88,81834.55,0.0,-0.52439,0.00018,27.63455]
[1778778012424,31.88,81834.55,0.0,-0.52439,0.00018,27.63455]
[1778778012436,31.88,81834.55,0.0,-0.52439,0.00018,27.63455]
[1778778012849,31.88,81834.55,0.0,-0.52439,0.00018,27.63455]
[1778778013115,31.89,81840.63,0.0,-0.52329,0.00018,27.64115]
[1778778014235,31.89,81840.63,0.0,-0.52329,0.00018,27.64115]
[1778778014520,31.89,81843.55,0.0,-0.52277,0.00018,27.64425]
[1778778015019,31.89,81843.55,0.0,-0.52277,0.00018,27.64425]
[1778778015293,31.9,81841.99,0.0,-0.52303,0.00018,27.64267]
[1778778016136,31.92,81853.39,0.0,-0.52097,0.00018,27.65443]
[1778778016432,31.92,81853.39,0.0,-0.52097,0.00018,27.65443]
[1778778016444,31.92,81853.39,0.0,-0.52097,0.00018,27.65443]
[1778778016639,31.92,81853.39,0.0,-0.52097,0.00018,27.65443]
[1778778016737,31.92,81853.39,0.0,-0.52097,0.00018,27.65443]
[1778778016967,31.92,81853.39,0.0,-0.52097,0.00018,27.65443]
[1778778017070,31.92,81853.39,0.0,-0.52097,0.00018,27.65443]
[1778778017147,31.92,81868.94,0.0,-0.51817,0.00018,27.66921]
[1778778017384,31.92,81868.94,0.0,-0.51817,0.00018,27.66921]
[1778778017794,31.92,81868.94,0.0,-0.51817,0.00018,27.66921]
[1778778018152,31.94,81870.95,0.0,-0.51779,0.00018,27.67107]
[1778778018298,31.94,81870.95,0.0,-0.51779,0.00018,27.67107]
[1778778019159,31.94,81865.72,0.0,-0.51873,0.00018,27.66633]
[1778778019428,31.94,81865.72,0.0,-0.51873,0.00018,27.66633]
[1778778020166,31.95,81858.85,0.0,-0.51995,0.00018,27.65989]
[1778778020275,31.95,81858.85,0.0,-0.51995,0.00018,27.65989]
[1778778020279,31.95,81858.85,0.0,-0.51995,0.00018,27.65989]
[1778778020441,31.95,81858.85,0.0,-0.51995,0.00018,27.65989]
[1778778020565,31.95,81858.85,0.0,-0.51995,0.00018,27.65989]
[1778778020897,31.95,81858.85,0.0,-0.51995,0.00018,27.65989]
[1778778021175,31.96,81846.25,0.0,-0.5222,0.00018,27.64736]
[1778778021279,31.96,81846.25,0.0,-0.5222,0.00018,27.64736]
[1778778021436,31.96,81846.25,0.0,-0.5222,0.00018,27.64736]
[1778778021581,31.96,81846.25,0.0,-0.5222,0.00018,27.64736]
[1778778022420,31.98,81849.18,0.0,-0.52166,0.00018,27.65041]
[1778778022555,31.98,81849.18,0.0,-0.52166,0.00018,27.65041]
[1778778022761,31.98,81849.18,0.0,-0.52166,0.00018,27.65041]
[1778778023297,31.99,81846.13,0.0,-0.5222,0.00018,27.64734]
[1778778023354,31.99,81846.13,0.0,-0.5222,0.00018,27.64734]
[1778778024193,31.99,81846.13,0.0,-0.5222,0.00018,27.64734]
[1778778024197,32.0,81839.13,0.0,-0.52344,0.00018,27.64004]
[1778778025184,32.0,81839.13,0.0,-0.52344,0.00018,27.64004]
[1778778025185,32.0,81839.13,0.0,-0.52344,0.00018,27.64004]
[1778778025203,32.0,81829.02,0.0,-0.52525,0.00018,27.62895]
[1778778026269,32.0,81824.96,0.0,-0.52599,0.00018,27.62431]
[1778778026311,32.0,81824.96,0.0,-0.52599,0.00018,27.62431]
[1778778026370,32.0,81824.96,0.0,-0.52599,0.00018,27.62431]
[1778778027217,31.99,81813.05,0.0,-0.52813,0.00018,27.61019]
[1778778027433,31.99,81813.05,0.0,-0.52813,0.00018,27.61019]
[1778778027927,31.99,81813.05,0.0,-0.52813,0.00018,27.61019]
[1778778028143,31.99,81813.05,0.0,-0.52813,0.00018,27.61019]
[1778778028224,31.99,81820.71,0.0,-0.52676,0.00018,27.61931]
[1778778028942,31.99,81820.71,0.0,-0.52676,0.00018,27.61931]
[1778778029444,31.98,81820.85,0.0,-0.52675,0.00018,27.61943]
[1778778030238,31.97,81817.78,0.0,-0.5273,0.00018,27.61578]
[1778778030915,31.97,81817.78,0.0,-0.5273,0.00018,27.61578]
[1778778031245,31.97,81816.25,0.0,-0.52759,0.00018,27.61024]
[1778778031319,31.97,81816.25,0.0,-0.52759,0.00018,27.61024]
[1778778032252,31.96,81814.09,0.0,-0.52799,0.00018,27.6076]
[1778778032855,31.96,81814.09,0.0,-0.52799,0.00018,27.6076]
[1778778033260,31.95,81807.59,0.0,-0.52916,0.00018,27.59955]
[1778778033490,31.95,81807.59,0.0,-0.52916,0.00018,27.59955]
[1778778035971,31.93,81808.34,0.0,-0.52905,0.00018,27.60036]
[1778778036033,31.93,81808.34,0.0,-0.52905,0.00018,27.60036]
[1778778036063,31.92,81809.1,0.0,-0.52893,0.00018,27.60124]
[1778778036309,31.92,81809.1,0.0,-0.52893,0.00018,27.60124]
[1778778037181,31.92,81809.1,0.0,-0.52893,0.00018,27.60124]
[1778778037268,31.92,81826.82,0.0,-0.52574,0.00018,27.62238]
[1778778037355,31.92,81826.82,0.0,-0.52574,0.00018,27.62238]
[1778778037463,31.92,81826.82,0.0,-0.52574,0.00018,27.62238]
[1778778037650,31.92,81835.95,0.0,-0.5241,0.00018,27.63258]
[1778778038331,31.92,81835.95,0.0,-0.5241,0.00018,27.63258]
[1778778039067,31.92,81835.95,0.0,-0.5241,0.00018,27.63258]
[1778778040075,31.92,81838.21,0.0,-0.5237,0.00018,27.63503]
[1778778040186,31.92,81838.21,0.0,-0.5237,0.00018,27.63503]
[1778778040252,31.92,81831.24,0.0,-0.52495,0.00018,27.62735]
[1778778040773,31.92,81831.24,0.0,-0.52495,0.00018,27.62735]
[1778778040937,31.92,81831.24,0.0,-0.52495,0.00018,27.62735]
[1778778040952,31.92,81831.24,0.0,-0.52495,0.00018,27.62735]
[1778778040986,31.92,81831.24,0.0,-0.52495,0.00018,27.62735]
[1778778041152,31.92,81831.24,0.0,-0.52495,0.00018,27.62735]
[1778778041255,31.91,81835.99,0.0,-0.5241,0.00018,27.63258]
[1778778041555,31.91,81835.99,0.0,-0.5241,0.00018,27.63258]
[1778778042216,31.91,81835.99,0.0,-0.5241,0.00018,27.63258]
[1778778041579,31.91,81818.2,0.0,-0.5273,0.00018,27.61227]
[1778778042343,31.91,81818.2,0.0,-0.5273,0.00018,27.61227]
[1778778043147,31.91,81818.2,0.0,-0.5273,0.00018,27.61227]
[1778778043244,31.91,81823.14,0.0,-0.52642,0.00018,27.61808]
[1778778043332,31.91,81823.14,0.0,-0.52642,0.00018,27.61808]
[1778778043634,31.91,81823.14,0.0,-0.52642,0.00018,27.61808]
[1778778044588,31.91,81813.6,0.0,-0.52813,0.00018,27.60672]
[1778778046074,31.91,81813.6,0.0,-0.52813,0.00018,27.60672]
[1778778046356,31.91,81803.65,0.0,-0.52992,0.00018,27.59432]
[1778778047412,31.91,81803.65,0.0,-0.52992,0.00018,27.59432]
[1778778048122,31.91,81803.65,0.0,-0.52992,0.00018,27.59432]
[1778778048183,31.91,81803.65,0.0,-0.52992,0.00018,27.59432]
[1778778048223,31.91,81798.61,0.0,-0.53083,0.00018,27.58781]
[1778778048655,31.91,81798.61,0.0,-0.53083,0.00018,27.58781]
[1778778048809,31.91,81798.61,0.0,-0.53083,0.00018,27.58781]
[1778778049261,31.91,81798.61,0.0,-0.53083,0.00018,27.58781]
[1778778050245,31.91,81795.43,0.0,-0.5314,0.00018,27.58364]
[1778778050386,31.91,81794.26,0.0,-0.53161,0.00018,27.58211]
[1778778052152,31.91,81794.26,0.0,-0.53161,0.00018,27.58211]
[1778778052166,31.91,81794.26,0.0,-0.53161,0.00018,27.58211]
[1778778052169,31.91,81794.26,0.0,-0.53161,0.00018,27.58211]
[1778778052221,31.91,81795.93,0.0,-0.53131,0.00018,27.58432]
[1778778053227,31.91,81795.93,0.0,-0.53131,0.00018,27.58432]
[1778778053267,31.91,81801.86,0.0,-0.53024,0.00018,27.59203]
[1778778054414,31.91,81808.18,0.0,-0.52911,0.00018,27.60003]
[1778778055334,31.91,81808.18,0.0,-0.52911,0.00018,27.60003]
[1778778055445,31.91,81808.18,0.0,-0.52911,0.00018,27.60003]
[1778778055488,31.91,81808.18,0.0,-0.52911,0.00018,27.60003]
[1778778055534,31.91,81808.18,0.0,-0.52911,0.00018,27.60003]
[1778778055689,31.91,81808.18,0.0,-0.52911,0.00018,27.60003]
[1778778055814,31.91,81808.18,0.0,-0.52911,0.00018,27.60003]
[1778778056023,31.91,81808.18,0.0,-0.52911,0.00018,27.60003]
[1778778056097,31.91,81816.97,0.0,-0.52753,0.00018,27.61078]
[1778778056977,31.91,81816.97,0.0,-0.52753,0.00018,27.61078]
[1778778057079,31.91,81833.83,0.0,-0.5245,0.00018,27.6302]
[1778778057757,31.91,81833.83,0.0,-0.5245,0.00018,27.6302]
[1778778057837,31.91,81833.83,0.0,-0.5245,0.00018,27.6302]
[1778778058085,31.91,81833.83,0.0,-0.5245,0.00018,27.6302]
[1778778058119,31.91,81833.83,0.0,-0.5245,0.00018,27.6302]
[1778778058832,31.91,81837.24,0.0,-0.52388,0.00018,27.63393]
[1778778059377,31.91,81840.0,0.0,-0.52339,0.00018,27.6369]
[1778778059619,31.91,81840.0,0.0,-0.52339,0.00018,27.6369]
[1778778059627,31.91,81840.0,0.0,-0.52339,0.00018,27.6369]
[1778778059734,31.91,81840.0,0.0,-0.52339,0.00018,27.6369]
[1778778059743,31.91,81840.0,0.0,-0.52339,0.00018,27.6369]
[1778778060198,31.91,81840.0,0.0,-0.52339,0.00018,27.6369]
[1778778060932,31.91,81842.84,0.0,-0.52288,0.00018,27.63992]
[1778778061021,31.91,81842.84,0.0,-0.52288,0.00018,27.63992]
[1778778061028,31.91,81842.84,0.0,-0.52288,0.00018,27.63992]
[1778778061037,31.91,81842.84,0.0,-0.52288,0.00018,27.63992]
[1778778062861,31.91,81839.12,0.0,-0.52355,0.00018,27.63596]
[1778778062953,31.91,81839.12,0.0,-0.52355,0.00018,27.63596]
[1778778063541,31.91,81837.96,0.0,-0.52375,0.00018,27.63471]
[1778778063638,31.91,81844.18,0.0,-0.52264,0.00018,27.64132]
[1778778064796,31.91,81844.18,0.0,-0.52264,0.00018,27.64132]
[1778778065142,31.91,81844.18,0.0,-0.52264,0.00018,27.64132]
[1778778066135,31.91,81849.28,0.0,-0.52172,0.00018,27.64658]
[1778778066617,31.91,81851.21,0.0,-0.52137,0.00018,27.64853]
[1778778066851,31.91,81851.21,0.0,-0.52137,0.00018,27.64853]
[1778778067070,31.91,81844.07,0.0,-0.52266,0.00018,27.6412]
[1778778068250,31.91,81844.07,0.0,-0.52266,0.00018,27.6412]
[1778778068282,31.91,81844.07,0.0,-0.52266,0.00018,27.6412]
[1778778068012,31.91,81828.44,0.0,-0.52547,0.00018,27.62415]
[1778778068340,31.91,81828.44,0.0,-0.52547,0.00018,27.62415]
[1778778068548,31.91,81828.44,0.0,-0.52547,0.00018,27.62415]
[1778778068606,31.91,81828.44,0.0,-0.52547,0.00018,27.62415]
[1778778068959,31.91,81828.44,0.0,-0.52547,0.00018,27.62415]
[1778778068968,31.91,81828.44,0.0,-0.52547,0.00018,27.62415]
[1778778069054,31.91,81828.44,0.0,-0.52547,0.00018,27.62415]
[1778778069178,31.91,81828.44,0.0,-0.52547,0.00018,27.62415]
[1778778069217,31.91,81792.1,0.0,-0.532,0.00018,27.57922]
[1778778069615,31.91,81792.1,0.0,-0.532,0.00018,27.57922]
[1778778069666,31.91,81776.48,0.0,-0.53481,0.00018,27.55764]
[1778778071203,31.91,81776.48,0.0,-0.53481,0.00018,27.55764]
[1778778071212,31.91,81776.48,0.0,-0.53481,0.00018,27.55764]
[1778778071304,31.91,81769.03,0.0,-0.53614,0.00018,27.54689]
[1778778072442,31.91,81770.92,0.0,-0.5358,0.00018,27.54965]
[1778778072543,31.91,81770.92,0.0,-0.5358,0.00018,27.54965]
[1778778073182,31.91,81770.92,0.0,-0.5358,0.00018,27.54965]
[1778778073297,31.91,81781.63,0.0,-0.53388,0.00018,27.56493]
[1778778073406,31.91,81781.63,0.0,-0.53388,0.00018,27.56493]
[1778778073736,31.91,81781.63,0.0,-0.53388,0.00018,27.56493]
[1778778073749,31.91,81781.63,0.0,-0.53388,0.00018,27.56493]
[1778778073832,31.91,81796.57,0.0,-0.53119,0.00018,27.58518]
[1778778074594,31.91,81796.57,0.0,-0.53119,0.00018,27.58518]
[1778778074692,31.91,81796.57,0.0,-0.53119,0.00018,27.58518]
[1778778074700,31.91,81796.57,0.0,-0.53119,0.00018,27.58518]
[1778778074845,31.91,81784.77,0.0,-0.53331,0.00018,27.56931]
[1778778075814,31.91,81784.77,0.0,-0.53331,0.00018,27.56931]
[1778778075836,31.91,81778.77,0.0,-0.53439,0.00018,27.56094]
[1778778077010,31.91,81778.77,0.0,-0.53439,0.00018,27.56094]
[1778778077092,31.91,81778.77,0.0,-0.53439,0.00018,27.56094]
[1778778078163,31.91,81777.74,0.0,-0.53457,0.00018,27.55949]
[1778778078190,31.92,81772.05,0.0,-0.53559,0.00018,27.55135]
[1778778080973,31.92,81773.34,0.0,-0.53536,0.00018,27.55322]
[1778778081002,31.92,81773.34,0.0,-0.53536,0.00018,27.55322]
[1778778081029,31.92,81773.34,0.0,-0.53536,0.00018,27.55322]
[1778778081126,31.92,81773.34,0.0,-0.53536,0.00018,27.55322]
[1778778081135,31.92,81782.72,0.0,-0.53367,0.00018,27.56652]
[1778778081457,31.92,81782.72,0.0,-0.53367,0.00018,27.56652]
[1778778081999,31.92,81782.72,0.0,-0.53367,0.00018,27.56652]
[1778778082036,31.92,81782.72,0.0,-0.53367,0.00018,27.56652]
[1778778082305,31.92,81782.72,0.0,-0.53367,0.00018,27.56652]
[1778778082123,31.92,81817.87,0.0,-0.52736,0.00018,27.61191]
[1778778082651,31.92,81824.62,0.0,-0.52614,0.00018,27.61983]
[1778778084492,31.92,81819.96,0.0,-0.52698,0.00018,27.61438]
[1778778084762,31.92,81819.96,0.0,-0.52698,0.00018,27.61438]
[1778778084858,31.92,81819.96,0.0,-0.52698,0.00018,27.61438]
[1778778084954,31.92,81802.9,0.0,-0.53005,0.00018,27.59341]
[1778778085455,31.92,81802.9,0.0,-0.53005,0.00018,27.59341]
[1778778085534,31.92,81802.9,0.0,-0.53005,0.00018,27.59341]
[1778778085715,31.92,81802.9,0.0,-0.53005,0.00018,27.59341]
[1778778085972,31.92,81802.9,0.0,-0.53005,0.00018,27.59341]
[1778778085977,31.92,81799.63,0.0,-0.53063,0.00018,27.58921]
[1778778086405,31.92,81799.63,0.0,-0.53063,0.00018,27.58921]
[1778778086646,31.92,81799.63,0.0,-0.53063,0.00018,27.58921]
[1778778086679,31.92,81789.33,0.0,-0.53248,0.00018,27.57558]
[1778778087508,31.92,81789.33,0.0,-0.53248,0.00018,27.57558]
[1778778087605,31.92,81789.33,0.0,-0.53248,0.00018,27.57558]
[1778778089246,31.92,81787.7,0.0,-0.53277,0.00018,27.57337]
[1778778090424,31.92,81780.58,0.0,-0.53405,0.00018,27.56355]
[1778778090707,31.92,81775.31,0.0,-0.535,0.00018,27.5561]
[1778778093675,31.92,81773.66,0.0,-0.5353,0.00018,27.55007]
[1778778093687,31.92,81773.66,0.0,-0.5353,0.00018,27.55007]
[1778778093778,31.92,81773.66,0.0,-0.5353,0.00018,27.55007]
[1778778095219,31.93,81773.15,0.0,-0.53539,0.00018,27.54934]
[1778778095240,31.93,81788.36,0.0,-0.53265,0.00018,27.57065]
[1778778095742,31.93,81782.78,0.0,-0.53365,0.00018,27.56299]
[1778778096775,31.93,81782.78,0.0,-0.53365,0.00018,27.56299]
[1778778098456,31.93,81779.28,0.0,-0.53428,0.00018,27.55811]
[1778778101383,31.93,81785.67,0.0,-0.53313,0.00018,27.56702]
[1778778102746,31.93,81783.05,0.0,-0.5336,0.00018,27.56341]
[1778778107632,31.94,81776.34,0.0,-0.5348,0.00018,27.55401]
[1778778109015,31.94,81776.93,0.0,-0.53469,0.00018,27.55485]
[1778778109236,31.94,81776.93,0.0,-0.53469,0.00018,27.55485]
[1778778109278,31.94,81776.93,0.0,-0.53469,0.00018,27.55485]
[1778778109287,31.94,81776.93,0.0,-0.53469,0.00018,27.55485]
[1778778109406,31.94,81777.73,0.0,-0.53454,0.00018,27.556]
[1778778109421,31.94,81777.73,0.0,-0.53454,0.00018,27.556]
[1778778109464,31.94,81777.73,0.0,-0.53454,0.00018,27.556]
[1778778109470,31.94,81777.73,0.0,-0.53454,0.00018,27.556]
[1778778109660,31.94,81777.73,0.0,-0.53454,0.00018,27.556]
[1778778110351,31.94,81788.13,0.0,-0.53268,0.00018,27.57043]
[1778778110395,31.94,81788.13,0.0,-0.53268,0.00018,27.57043]
[1778778110547,31.94,81788.13,0.0,-0.53268,0.00018,27.57043]
[1778778110581,31.94,81788.13,0.0,-0.53268,0.00018,27.57043]
[1778778110586,31.94,81788.13,0.0,-0.53268,0.00018,27.57043]
[1778778112421,31.94,81784.73,0.0,-0.53329,0.00018,27.56579]
[1778778113438,31.94,81786.56,0.0,-0.53296,0.00018,27.5683]
[1778778113877,31.94,81786.56,0.0,-0.53296,0.00018,27.5683]
[1778778114233,31.94,81786.56,0.0,-0.53296,0.00018,27.5683]
[1778778114354,31.94,81786.56,0.0,-0.53296,0.00018,27.5683]
[1778778114443,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778114568,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778114762,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778114915,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778115001,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778115060,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778115107,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778115117,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778115160,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778115301,31.94,81782.52,0.0,-0.53368,0.00018,27.56275]
[1778778115366,31.94,81823.37,0.0,-0.52634,0.00018,27.61483]
[1778778115608,31.94,81823.37,0.0,-0.52634,0.00018,27.61483]
[1778778115623,31.94,81823.37,0.0,-0.52634,0.00018,27.61483]
[1778778115881,31.94,81823.37,0.0,-0.52634,0.00018,27.61483]
[1778778116046,31.94,81823.37,0.0,-0.52634,0.00018,27.61483]
[1778778116220,31.94,81841.1,0.0,-0.52316,0.00018,27.63454]
[1778778117231,31.94,81841.1,0.0,-0.52316,0.00018,27.63454]
[1778778117240,31.94,81841.1,0.0,-0.52316,0.00018,27.63454]
[1778778117304,31.94,81865.01,0.0,-0.51886,0.00018,27.65833]
[1778778117649,31.94,81865.01,0.0,-0.51886,0.00018,27.65833]
[1778778118095,31.94,81865.01,0.0,-0.51886,0.00018,27.65833]
[1778778118196,31.95,81860.98,0.0,-0.51958,0.00018,27.65455]
[1778778119348,31.95,81860.98,0.0,-0.51958,0.00018,27.65455]
[1778778119354,31.95,81860.98,0.0,-0.51958,0.00018,27.65455]
[1778778119377,31.95,81860.98,0.0,-0.51958,0.00018,27.65455]
[1778778120675,31.95,81853.3,0.0,-0.52096,0.00018,27.64709]
[1778778121053,31.95,81853.3,0.0,-0.52096,0.00018,27.64709]
[1778778122163,31.95,81852.25,0.0,-0.52115,0.00018,27.64605]
[1778778122243,31.95,81852.25,0.0,-0.52115,0.00018,27.64605]
[1778778122455,31.95,81850.75,0.0,-0.52142,0.00018,27.64455]
[1778778123105,31.95,81850.75,0.0,-0.52142,0.00018,27.64455]
[1778778123200,31.95,81850.75,0.0,-0.52142,0.00018,27.64455]
[1778778123224,31.95,81860.78,0.0,-0.51962,0.00018,27.65437]
[1778778123982,31.95,81860.78,0.0,-0.51962,0.00018,27.65437]
[1778778124258,31.95,81860.78,0.0,-0.51962,0.00018,27.65437]
[1778778124334,31.95,81867.26,0.0,-0.51845,0.00018,27.66043]
[1778778124529,31.95,81867.26,0.0,-0.51845,0.00018,27.66043]
[1778778124952,31.95,81877.32,0.0,-0.51664,0.00018,27.66935]
[1778778125876,31.95,81877.32,0.0,-0.51664,0.00018,27.66935]
[1778778125960,31.95,81881.85,0.0,-0.51583,0.00018,27.67318]
[1778778127149,31.95,81897.74,0.0,-0.51297,0.00018,27.68571]
[1778778128998,31.95,81889.75,0.0,-0.51441,0.00018,27.67959]
[1778778130908,31.95,81888.09,0.0,-0.51471,0.00018,27.67827]
[1778778131057,31.95,81888.09,0.0,-0.51471,0.00018,27.67827]
[1778778133537,31.95,81886.81,0.0,-0.51493,0.00018,27.67724]
[1778778134078,31.95,81886.81,0.0,-0.51493,0.00018,27.67724]
[1778778134132,31.95,81897.13,0.0,-0.51308,0.00018,27.68525]
[1778778135091,31.95,81897.13,0.0,-0.51308,0.00018,27.68525]
[1778778135196,31.95,81906.28,0.0,-0.51144,0.00018,27.69186]
[1778778135742,31.95,81906.28,0.0,-0.51144,0.00018,27.69186]
[1778778136084,31.95,81906.28,0.0,-0.51144,0.00018,27.69186]
[1778778136173,31.95,81906.28,0.0,-0.51144,0.00018,27.69186]
[1778778136230,31.95,81919.58,0.0,-0.50905,0.00018,27.70061]
[1778778137127,31.95,81919.58,0.0,-0.50905,0.00018,27.70061]
[1778778137132,31.95,81926.97,0.0,-0.50772,0.00018,27.70505]
[1778778138186,31.95,81926.97,0.0,-0.50772,0.00018,27.70505]
[1778778138228,31.95,81926.97,0.0,-0.50772,0.00018,27.70505]
[1778778138247,31.95,81926.97,0.0,-0.50772,0.00018,27.70505]
[1778778138281,31.95,81926.97,0.0,-0.50772,0.00018,27.70505]
[1778778138682,31.95,81925.1,0.0,-0.50805,0.00018,27.70396]
[1778778138721,31.95,81925.1,0.0,-0.50805,0.00018,27.70396]
[1778778138733,31.95,81925.1,0.0,-0.50805,0.00018,27.70396]
[1778778138906,31.95,81925.1,0.0,-0.50805,0.00018,27.70396]
[1778778139060,31.95,81925.1,0.0,-0.50805,0.00018,27.70396]
[1778778140213,31.95,81926.83,0.0,-0.50774,0.00018,27.70497]
[1778778140916,31.96,81928.49,0.0,-0.50744,0.00018,27.70593]
[1778778140976,31.96,81928.49,0.0,-0.50744,0.00018,27.70593]
[1778778141293,31.96,81928.49,0.0,-0.50744,0.00018,27.70593]
[1778778142042,31.96,81931.75,0.0,-0.50685,0.00018,27.70776]
[1778778142585,31.96,81932.24,0.0,-0.50677,0.00018,27.70803]
[1778778142638,31.96,81932.24,0.0,-0.50677,0.00018,27.70803]
[1778778142829,31.96,81932.24,0.0,-0.50677,0.00018,27.70803]
[1778778142915,31.96,81932.24,0.0,-0.50677,0.00018,27.70803]
[1778778143293,31.96,81932.24,0.0,-0.50677,0.00018,27.70803]
[1778778144124,31.96,81938.79,0.0,-0.50559,0.00018,27.71152]
[1778778144468,31.96,81938.79,0.0,-0.50559,0.00018,27.71152]
[1778778145251,31.98,81945.76,0.0,-0.50433,0.00018,27.71496]
[1778778145919,31.98,81945.76,0.0,-0.50433,0.00018,27.71496]
[1778778148280,32.01,81938.26,0.0,-0.50566,0.00018,27.71127]
[1778778148510,32.01,81938.26,0.0,-0.50566,0.00018,27.71127]
[1778778148911,32.01,81938.26,0.0,-0.50566,0.00018,27.71127]
[1778778149061,32.01,81938.26,0.0,-0.50566,0.00018,27.71127]
[1778778149157,32.01,81938.26,0.0,-0.50566,0.00018,27.71127]
[1778778149167,32.01,81938.26,0.0,-0.50566,0.00018,27.71127]
[1778778149215,32.01,81938.26,0.0,-0.50566,0.00018,27.71127]
[1778778149289,32.01,81938.26,0.0,-0.50566,0.00018,27.71127]
[1778778149390,32.03,81925.95,0.0,-0.50786,0.00018,27.70452]
[1778778150002,32.03,81925.95,0.0,-0.50786,0.00018,27.70452]
[1778778150264,32.03,81925.95,0.0,-0.50786,0.00018,27.70452]
[1778778150292,32.03,81925.95,0.0,-0.50786,0.00018,27.70452]
[1778778151304,32.03,81921.39,0.0,-0.50867,0.00018,27.7018]
[1778778151505,32.03,81925.4,0.0,-0.50796,0.00018,27.70053]
[1778778152170,32.03,81925.4,0.0,-0.50796,0.00018,27.70053]
[1778778152234,32.03,81925.4,0.0,-0.50796,0.00018,27.70053]
[1778778152289,32.04,81932.6,0.0,-0.50666,0.00018,27.70461]
[1778778152559,32.04,81932.6,0.0,-0.50666,0.00018,27.70461]
[1778778153203,32.05,81924.13,0.0,-0.50817,0.00018,27.6998]
[1778778154210,32.07,81915.4,0.0,-0.50973,0.00018,27.69443]
[1778778156294,32.07,81916.23,0.0,-0.50958,0.00018,27.69496]
[1778778156300,32.07,81916.23,0.0,-0.50958,0.00018,27.69496]
[1778778156600,32.09,81916.8,0.0,-0.50946,0.00018,27.69534]
[1778778156704,32.09,81916.8,0.0,-0.50946,0.00018,27.69534]
[1778778157024,32.09,81916.8,0.0,-0.50946,0.00018,27.69534]
[1778778157431,32.09,81916.8,0.0,-0.50946,0.00018,27.69534]
[1778778157231,32.08,81894.4,0.0,-0.51348,0.00018,27.67975]
[1778778157547,32.08,81894.4,0.0,-0.51348,0.00018,27.67975]
[1778778157792,32.08,81894.4,0.0,-0.51348,0.00018,27.67975]
[1778778158055,32.08,81894.4,0.0,-0.51348,0.00018,27.67975]
[1778778158096,32.08,81894.4,0.0,-0.51348,0.00018,27.67975]
[1778778158136,32.08,81894.4,0.0,-0.51348,0.00018,27.67975]
[1778778158137,32.08,81894.4,0.0,-0.51348,0.00018,27.67975]
[1778778158357,32.08,81903.66,0.0,-0.51182,0.00018,27.68653]
[1778778159263,32.08,81903.66,0.0,-0.51182,0.00018,27.68653]
[1778778159325,32.08,81903.66,0.0,-0.51182,0.00018,27.68653]
[1778778159363,32.08,81916.94,0.0,-0.50944,0.00018,27.69542]
[1778778160147,32.08,81916.94,0.0,-0.50944,0.00018,27.69542]
[1778778160518,32.08,81918.16,0.0,-0.50922,0.00018,27.69619]
[1778778160685,32.08,81918.16,0.0,-0.50922,0.00018,27.69619]
[1778778161040,32.08,81918.16,0.0,-0.50922,0.00018,27.69619]
[1778778161107,32.08,81918.16,0.0,-0.50922,0.00018,27.69619]
[1778778161275,32.08,81918.16,0.0,-0.50922,0.00018,27.69619]
[1778778161311,32.08,81924.16,0.0,-0.50815,0.00018,27.69984]
[1778778161729,32.08,81924.16,0.0,-0.50815,0.00018,27.69984]
[1778778161773,32.08,81924.16,0.0,-0.50815,0.00018,27.69984]
[1778778162326,32.08,81924.16,0.0,-0.50815,0.00018,27.69984]
[1778778163293,32.08,81929.46,0.0,-0.5072,0.00018,27.7029]
[1778778163403,32.08,81929.46,0.0,-0.5072,0.00018,27.7029]
[1778778163356,32.1,81938.42,0.0,-0.50559,0.00018,27.70773]
[1778778163869,32.1,81938.42,0.0,-0.50559,0.00018,27.70773]
[1778778164281,32.1,81938.42,0.0,-0.50559,0.00018,27.70773]
[1778778164293,32.1,81938.42,0.0,-0.50559,0.00018,27.70773]
[1778778165043,32.11,81934.34,0.0,-0.50631,0.00018,27.7056]
[1778778166632,32.13,81928.28,0.0,-0.50738,0.00018,27.70227]
[1778778166675,32.13,81928.28,0.0,-0.50738,0.00018,27.70227]
[1778778167544,32.14,81927.59,0.0,-0.5075,0.00018,27.70188]
[1778778170046,32.14,81929.51,0.0,-0.50716,0.00018,27.70297]
[1778778170074,32.14,81929.51,0.0,-0.50716,0.00018,27.70297]
[1778778171898,32.16,81931.5,0.0,-0.50679,0.00018,27.70409]
[1778778172292,32.16,81931.5,0.0,-0.50679,0.00018,27.70409]
[1778778172455,32.16,81931.5,0.0,-0.50679,0.00018,27.70409]
[1778778172346,32.17,81938.95,0.0,-0.50545,0.00018,27.70803]
[1778778174778,32.2,81938.21,0.0,-0.50557,0.00018,27.70767]
[1778778174830,32.2,81938.21,0.0,-0.50557,0.00018,27.70767]
[1778778174870,32.2,81938.21,0.0,-0.50557,0.00018,27.70767]
[1778778174966,32.2,81938.21,0.0,-0.50557,0.00018,27.70767]
[1778778174968,32.2,81938.21,0.0,-0.50557,0.00018,27.70767]
[1778778175292,32.2,81938.21,0.0,-0.50557,0.00018,27.70767]
[1778778176073,32.2,81937.81,0.0,-0.50565,0.00018,27.70746]
[1778778177498,32.22,81934.68,0.0,-0.50619,0.00018,27.70584]
[1778778178124,32.22,81934.68,0.0,-0.50619,0.00018,27.70584]
[1778778178292,32.22,81934.68,0.0,-0.50619,0.00018,27.70584]
[1778778178957,32.23,81930.61,0.0,-0.50691,0.00018,27.70364]
[1778778178983,32.23,81930.61,0.0,-0.50691,0.00018,27.70364]
[1778778179292,32.23,81930.61,0.0,-0.50691,0.00018,27.70364]
[1778778179987,32.24,81935.02,0.0,-0.50612,0.00018,27.70603]
[1778778180566,32.25,81933.38,0.0,-0.50641,0.00018,27.70517]
[1778778180854,32.25,81933.38,0.0,-0.50641,0.00018,27.70517]
[1778778182135,32.25,81936.6,0.0,-0.50583,0.00018,27.70687]
[1778778182352,32.25,81936.6,0.0,-0.50583,0.00018,27.70687]
[1778778182425,32.26,81953.28,0.0,-0.50286,0.00018,27.71476]
[1778778182913,32.26,81953.28,0.0,-0.50286,0.00018,27.71476]
[1778778183427,32.26,81970.91,0.0,-0.49972,0.00018,27.72142]
[1778778184465,32.26,81977.28,0.0,-0.49859,0.00018,27.72341]
[1778778184612,32.26,81977.28,0.0,-0.49859,0.00018,27.72341]
[1778778185565,32.25,81978.61,0.0,-0.49835,0.00018,27.7238]
[1778778186820,32.25,81974.74,0.0,-0.49904,0.00018,27.72265]
[1778778187475,32.25,81968.57,0.0,-0.50014,0.00018,27.72064]
[1778778188992,32.25,81963.86,0.0,-0.50098,0.00018,27.71896]
[1778778189527,32.25,81963.86,0.0,-0.50098,0.00018,27.71896]
[1778778189677,32.25,81963.86,0.0,-0.50098,0.00018,27.71896]
[1778778190145,32.25,81950.75,0.0,-0.50331,0.00018,27.71366]
[1778778190725,32.25,81950.75,0.0,-0.50331,0.00018,27.71366]
[1778778191293,32.25,81950.75,0.0,-0.50331,0.00018,27.71366]
[1778778191331,32.26,81939.27,0.0,-0.50535,0.00018,27.70824]
[1778778191571,32.26,81939.27,0.0,-0.50535,0.00018,27.70824]
[1778778191888,32.26,81939.27,0.0,-0.50535,0.00018,27.70824]
[1778778191901,32.26,81939.27,0.0,-0.50535,0.00018,27.70824]
[1778778191919,32.26,81939.27,0.0,-0.50535,0.00018,27.70824]
[1778778191924,32.26,81927.48,0.0,-0.50745,0.00018,27.70191]
[1778778193696,32.26,81932.51,0.0,-0.50655,0.00018,27.7047]
[1778778194062,32.26,81932.51,0.0,-0.50655,0.00018,27.7047]
[1778778194168,32.26,81932.51,0.0,-0.50655,0.00018,27.7047]
[1778778194417,32.26,81932.51,0.0,-0.50655,0.00018,27.7047]
[1778778194527,32.27,81947.82,0.0,-0.50383,0.00018,27.71235]
[1778778195667,32.27,81947.82,0.0,-0.50383,0.00018,27.71235]
[1778778195692,32.27,81972.25,0.0,-0.49948,0.00018,27.72186]
[1778778196507,32.27,81972.25,0.0,-0.49948,0.00018,27.72186]
[1778778197191,32.27,81969.64,0.0,-0.49994,0.00018,27.721]
[1778778197551,32.27,81969.64,0.0,-0.49994,0.00018,27.721]
[1778778197618,32.27,81969.64,0.0,-0.49994,0.00018,27.721]
[1778778197691,32.27,81962.02,0.0,-0.5013,0.00018,27.71828]
[1778778198763,32.27,81962.02,0.0,-0.5013,0.00018,27.71828]
[1778778198871,32.27,81962.02,0.0,-0.5013,0.00018,27.71828]
[1778778200874,32.27,81961.19,0.0,-0.50145,0.00018,27.71796]
[1778778201099,32.27,81961.19,0.0,-0.50145,0.00018,27.71796]
[1778778201192,32.27,81968.23,0.0,-0.5002,0.00018,27.72052]
[1778778201575,32.27,81977.26,0.0,-0.49859,0.00018,27.7234]
[1778778203558,32.27,81977.56,0.0,-0.49854,0.00018,27.72349]
[1778778203590,32.27,81977.42,0.0,-0.49856,0.00018,27.72345]
[1778778207176,32.27,81976.62,0.0,-0.4987,0.00018,27.72321]
[1778778207617,32.27,81965.71,0.0,-0.50064,0.00018,27.71964]
[1778778212652,32.26,81962.2,0.0,-0.50127,0.00018,27.71467]
[1778778216440,32.26,81965.43,0.0,-0.5007,0.00018,27.71587]
[1778778216487,32.26,81965.43,0.0,-0.5007,0.00018,27.71587]
[1778778217284,32.25,81964.0,0.0,-0.50096,0.00018,27.71534]
[1778778217392,32.25,81964.0,0.0,-0.50096,0.00018,27.71534]
[1778778217493,32.25,81959.72,0.0,-0.50172,0.00018,27.71372]
[1778778219074,32.25,81958.1,0.0,-0.50201,0.00018,27.71308]
[1778778220064,32.25,81956.34,0.0,-0.50232,0.00018,27.71237]
[1778778224491,32.25,81955.64,0.0,-0.50244,0.00018,27.71208]
[1778778225362,32.25,81959.94,0.0,-0.50168,0.00018,27.71381]
[1778778225409,32.25,81967.01,0.0,-0.50042,0.00018,27.71643]
[1778778226750,32.25,81975.26,0.0,-0.49895,0.00018,27.71914]
[1778778228065,32.25,81975.26,0.0,-0.49895,0.00018,27.71914]
[1778778229894,32.25,81980.24,0.0,-0.49806,0.00018,27.72059]
[1778778229980,32.25,81980.17,0.0,-0.49808,0.00018,27.72057]
[1778778231543,32.25,81976.47,0.0,-0.49873,0.00018,27.7195]
[1778778232899,32.26,81975.55,0.0,-0.4989,0.00018,27.71922]
[1778778235831,32.26,81981.37,0.0,-0.49786,0.00018,27.7209]
[1778778238045,32.26,81984.36,0.0,-0.49733,0.00018,27.72169]
[1778778238103,32.26,81984.36,0.0,-0.49733,0.00018,27.72169]
[1778778238428,32.26,81984.36,0.0,-0.49733,0.00018,27.72169]
[1778778238435,32.26,81991.5,0.0,-0.49606,0.00018,27.72337]
[1778778238785,32.26,81991.5,0.0,-0.49606,0.00018,27.72337]
[1778778238955,32.26,81991.5,0.0,-0.49606,0.00018,27.72337]
[1778778238981,32.26,81994.84,0.0,-0.49546,0.00018,27.72406]
[1778778241095,32.26,82000.12,0.0,-0.49452,0.00018,27.72503]
[1778778241160,32.26,82000.12,0.0,-0.49452,0.00018,27.72503]
[1778778241496,32.26,82000.12,0.0,-0.49452,0.00018,27.72503]
[1778778242224,32.27,81999.19,0.0,-0.49469,0.00018,27.72487]
[1778778242321,32.28,82005.47,0.0,-0.49357,0.00018,27.72584]
[1778778243266,32.28,82005.47,0.0,-0.49357,0.00018,27.72584]
[1778778243290,32.28,82006.26,0.0,-0.49343,0.00018,27.72595]
[1778778244853,32.28,82004.7,0.0,-0.49371,0.00018,27.72574]
[1778778245537,32.28,82002.24,0.0,-0.49414,0.00018,27.72537]
[1778778250929,32.3,81998.87,0.0,-0.49474,0.00018,27.7248]
[1778778256516,32.34,81996.15,0.0,-0.49522,0.00018,27.7243]
[1778778257905,32.34,82001.2,0.0,-0.49432,0.00018,27.72519]
[1778778259598,32.34,82008.75,0.0,-0.49298,0.00018,27.72626]
[1778778259866,32.34,82008.75,0.0,-0.49298,0.00018,27.72626]
[1778778261728,32.34,82008.3,0.0,-0.49306,0.00018,27.72621]
[1778778265027,32.34,82001.79,0.0,-0.49421,0.00018,27.72529]
[1778778270062,32.37,82004.48,0.0,-0.49373,0.00018,27.72569]
[1778778272076,32.37,81997.47,0.0,-0.49498,0.00018,27.72087]
[1778778272864,32.37,81997.47,0.0,-0.49498,0.00018,27.72087]
[1778778273084,32.38,81994.98,0.0,-0.49542,0.00018,27.7204]
[1778778273787,32.38,81994.98,0.0,-0.49542,0.00018,27.7204]
[1778778279125,32.42,81988.03,0.0,-0.49664,0.00018,27.71889]
[1778778281738,32.42,81987.17,0.0,-0.49679,0.00018,27.71869]
[1778778282146,32.43,81995.73,0.0,-0.49527,0.00018,27.72054]
[1778778284160,32.43,82001.56,0.0,-0.49424,0.00018,27.72156]
[1778778288188,32.44,82009.16,0.0,-0.4929,0.00018,27.72263]
[1778778289076,32.44,82009.16,0.0,-0.4929,0.00018,27.72263]
[1778778294230,32.44,82010.68,0.0,-0.49263,0.00018,27.7228]
[1778778296727,32.44,82008.26,0.0,-0.49306,0.00018,27.72252]
[1778778296937,32.44,82008.26,0.0,-0.49306,0.00018,27.72252]
[1778778298012,32.44,82007.8,0.0,-0.49314,0.00018,27.72246]
[1778778300496,32.43,82006.39,0.0,-0.49339,0.00018,27.72228]
[1778778303010,32.43,82008.77,0.0,-0.49297,0.00018,27.72258]
[1778778306602,32.42,82002.2,0.0,-0.49413,0.00018,27.72167]
[1778778310363,32.42,81995.23,0.0,-0.49537,0.00018,27.72044]
[1778778312381,32.41,82001.0,0.0,-0.49434,0.00018,27.72148]
[1778778312681,32.41,82001.0,0.0,-0.49434,0.00018,27.72148]
[1778778313010,32.41,82001.0,0.0,-0.49434,0.00018,27.72148]
[1778778313585,32.41,82001.0,0.0,-0.49434,0.00018,27.72148]
[1778778313860,32.41,82005.85,0.0,-0.49348,0.00018,27.72221]
[1778778314394,32.41,82015.92,0.0,-0.4917,0.00018,27.72331]
[1778778319429,32.42,82019.31,0.0,-0.4911,0.00018,27.72355]
[1778778319640,32.42,82019.31,0.0,-0.4911,0.00018,27.72355]
[1778778320390,32.42,82019.31,0.0,-0.4911,0.00018,27.72355]
[1778778321355,32.42,82016.99,0.0,-0.49151,0.00018,27.72339]
[1778778321561,32.42,82016.99,0.0,-0.49151,0.00018,27.72339]
[1778778323457,32.42,82010.52,0.0,-0.49266,0.00018,27.72278]
[1778778324922,32.42,82007.75,0.0,-0.49315,0.00018,27.72245]
[1778778327396,32.42,82013.1,0.0,-0.4922,0.00018,27.72305]
[1778778331569,32.42,82011.15,0.0,-0.49255,0.00018,27.72285]
[1778778333136,32.42,82014.28,0.0,-0.49199,0.00018,27.71949]
[1778778338564,32.42,82002.94,0.0,-0.494,0.00018,27.71811]
[1778778342265,32.42,82006.36,0.0,-0.49339,0.00018,27.7186]
[1778778342372,32.42,82006.36,0.0,-0.49339,0.00018,27.7186]
[1778778342406,32.42,82006.36,0.0,-0.49339,0.00018,27.7186]
[1778778342485,32.42,82006.36,0.0,-0.49339,0.00018,27.7186]
[1778778342592,32.42,82013.93,0.0,-0.49205,0.00018,27.71946]
[1778778343520,32.42,82013.93,0.0,-0.49205,0.00018,27.71946]
[1778778343599,32.42,82016.86,0.0,-0.49154,0.00018,27.71971]
[1778778345125,32.42,82019.97,0.0,-0.49098,0.00018,27.71992]
[1778778345613,32.42,82020.69,0.0,-0.49086,0.00018,27.71997]
[1778778349273,32.42,82020.08,0.0,-0.49097,0.00018,27.71993]
[1778778349641,32.42,82020.67,0.0,-0.49086,0.00018,27.71996]
[1778778350171,32.42,82020.67,0.0,-0.49086,0.00018,27.71996]
[1778778350648,32.42,82020.88,0.0,-0.49082,0.00018,27.71998]
[1778778354555,32.42,82021.09,0.0,-0.49079,0.00018,27.71999]
[1778778355601,32.42,82021.09,0.0,-0.49079,0.00018,27.71999]
[1778778355658,32.42,82022.38,0.0,-0.49056,0.00018,27.72005]
[1778778356702,32.42,82024.57,0.0,-0.49017,0.00018,27.72014]
[1778778356813,32.42,82024.57,0.0,-0.49017,0.00018,27.72014]
[1778778356923,32.42,82024.57,0.0,-0.49017,0.00018,27.72014]
[1778778357217,32.42,82024.57,0.0,-0.49017,0.00018,27.72014]
[1778778357862,32.42,82026.1,0.0,-0.4899,0.00018,27.72019]
[1778778358464,32.42,82026.1,0.0,-0.4899,0.00018,27.72019]
[1778778358531,32.42,82026.1,0.0,-0.4899,0.00018,27.72019]
[1778778359044,32.42,82029.59,0.0,-0.48928,0.00018,27.72025]
[1778778359077,32.42,82029.59,0.0,-0.48928,0.00018,27.72025]
[1778778359292,32.42,82029.59,0.0,-0.48928,0.00018,27.72025]
[1778778359466,32.42,82029.59,0.0,-0.48928,0.00018,27.72025]
[1778778359531,32.42,82029.59,0.0,-0.48928,0.00018,27.72025]
[1778778360283,32.42,82032.07,0.0,-0.48884,0.00018,27.72025]
[1778778360285,32.42,82032.07,0.0,-0.48884,0.00018,27.72025]
[1778778360287,32.42,82032.07,0.0,-0.48884,0.00018,27.72025]
[1778778360293,32.42,82032.07,0.0,-0.48884,0.00018,27.72025]
[1778778360812,32.42,82034.39,0.0,-0.48843,0.00018,27.72022]
[1778778361310,32.42,82034.39,0.0,-0.48843,0.00018,27.72022]
[1778778362293,32.42,82030.61,0.0,-0.4891,0.00018,27.72025]
[1778778362502,32.42,82030.61,0.0,-0.4891,0.00018,27.72025]
[1778778362516,32.42,82030.61,0.0,-0.4891,0.00018,27.72025]
[1778778363377,32.42,82032.51,0.0,-0.48877,0.00018,27.72025]
[1778778363995,32.42,82033.51,0.0,-0.48859,0.00018,27.72024]
[1778778364293,32.42,82033.51,0.0,-0.48859,0.00018,27.72024]
[1778778364382,32.42,82033.51,0.0,-0.48859,0.00018,27.72024]
[1778778364757,32.42,82023.6,0.0,-0.49034,0.00018,27.72011]
[1778778366303,32.42,82023.6,0.0,-0.49034,0.00018,27.72011]
[1778778366403,32.42,82021.68,0.0,-0.49068,0.00018,27.72002]
[1778778366809,32.42,82021.68,0.0,-0.49068,0.00018,27.72002]
[1778778367016,32.42,82021.68,0.0,-0.49068,0.00018,27.72002]
[1778778367099,32.42,82021.68,0.0,-0.49068,0.00018,27.72002]
[1778778367484,32.42,82021.68,0.0,-0.49068,0.00018,27.72002]
[1778778367524,32.42,82013.76,0.0,-0.49208,0.00018,27.71945]
[1778778367861,32.42,82013.76,0.0,-0.49208,0.00018,27.71945]
[1778778368316,32.42,82013.76,0.0,-0.49208,0.00018,27.71945]
[1778778368359,32.42,82013.76,0.0,-0.49208,0.00018,27.71945]
[1778778368398,32.42,82013.76,0.0,-0.49208,0.00018,27.71945]
[1778778368406,32.43,81999.0,0.0,-0.4947,0.00018,27.71747]
[1778778369131,32.43,81999.0,0.0,-0.4947,0.00018,27.71747]
[1778778369199,32.43,81999.0,0.0,-0.4947,0.00018,27.71747]
[1778778369732,32.43,81996.58,0.0,-0.49512,0.00018,27.71703]
[1778778370400,32.43,81996.58,0.0,-0.49512,0.00018,27.71703]
[1778778370423,32.43,81996.58,0.0,-0.49512,0.00018,27.71703]
[1778778370669,32.43,81996.58,0.0,-0.49512,0.00018,27.71703]
[1778778370524,32.43,81989.79,0.0,-0.49633,0.00018,27.71563]
[1778778371122,32.43,81989.79,0.0,-0.49633,0.00018,27.71563]
[1778778371399,32.43,81989.79,0.0,-0.49633,0.00018,27.71563]
[1778778371523,32.43,81989.79,0.0,-0.49633,0.00018,27.71563]
[1778778372387,32.43,81988.99,0.0,-0.49647,0.00018,27.71544]
[1778778375722,32.44,81986.82,0.0,-0.49685,0.00018,27.71493]
[1778778376844,32.44,81996.41,0.0,-0.49515,0.00018,27.71699]
[1778778377797,32.44,81996.41,0.0,-0.49515,0.00018,27.71699]
[1778778378079,32.44,81996.41,0.0,-0.49515,0.00018,27.71699]
[1778778378180,32.44,81990.12,0.0,-0.49627,0.00018,27.7157]
[1778778382502,32.45,81986.35,0.0,-0.49693,0.00018,27.71482]
[1778778383499,32.45,81987.41,0.0,-0.49674,0.00018,27.71507]
[1778778383644,32.45,81987.41,0.0,-0.49674,0.00018,27.71507]
[1778778383667,32.45,81987.41,0.0,-0.49674,0.00018,27.71507]
[1778778384546,32.45,81984.39,0.0,-0.49728,0.00018,27.71433]
[1778778384742,32.45,81979.2,0.0,-0.4982,0.00018,27.71294]
[1778778385321,32.45,81979.2,0.0,-0.4982,0.00018,27.71294]
[1778778385970,32.45,81977.39,0.0,-0.49852,0.00018,27.71242]
[1778778387611,32.45,81973.27,0.0,-0.49924,0.00018,27.71117]
[1778778387667,32.46,81980.37,0.0,-0.49799,0.00018,27.71326]
[1778778389654,32.46,81975.63,0.0,-0.49883,0.00018,27.71189]
[1778778390588,32.46,81973.71,0.0,-0.49916,0.00018,27.7113]
[1778778396476,32.47,81968.72,0.0,-0.50004,0.00018,27.70601]
[1778778397205,32.48,81970.33,0.0,-0.49976,0.00018,27.70655]
[1778778397843,32.48,81970.3,0.0,-0.49976,0.00018,27.70654]
[1778778397974,32.48,81970.3,0.0,-0.49976,0.00018,27.70654]
[1778778400572,32.48,81974.25,0.0,-0.49906,0.00018,27.7078]
[1778778401349,32.48,81975.77,0.0,-0.49879,0.00018,27.70826]
[1778778402027,32.49,81985.56,0.0,-0.49706,0.00018,27.71095]
[1778778405048,32.49,81980.06,0.0,-0.49803,0.00018,27.7095]
[1778778410083,32.5,81980.04,0.0,-0.49804,0.00018,27.7095]
[1778778412018,32.5,81979.19,0.0,-0.49819,0.00018,27.70926]
[1778778412097,32.5,81984.19,0.0,-0.4973,0.00018,27.7106]
[1778778413104,32.5,81992.68,0.0,-0.4958,0.00018,27.71257]
[1778778413965,32.5,81992.68,0.0,-0.4958,0.00018,27.71257]
[1778778416126,32.5,82005.91,0.0,-0.49346,0.00018,27.71486]
[1778778418303,32.5,82010.93,0.0,-0.49258,0.00018,27.71548]
[1778778419557,32.5,82014.68,0.0,-0.49191,0.00018,27.71585]
[1778778421851,32.51,82020.4,0.0,-0.4909,0.00018,27.71627]
[1778778422756,32.51,82019.81,0.0,-0.49101,0.00018,27.71623]
[1778778425569,32.51,82019.65,0.0,-0.49104,0.00018,27.71622]
[1778778425617,32.51,82019.65,0.0,-0.49104,0.00018,27.71622]
[1778778425679,32.51,82019.65,0.0,-0.49104,0.00018,27.71622]
[1778778425706,32.51,82019.65,0.0,-0.49104,0.00018,27.71622]
[1778778426666,32.51,82022.67,0.0,-0.4905,0.00018,27.71639]
[1778778426753,32.51,81997.07,0.0,-0.49502,0.00018,27.71343]
[1778778427261,32.51,81997.07,0.0,-0.49502,0.00018,27.71343]
[1778778427285,32.51,81997.07,0.0,-0.49502,0.00018,27.71343]
[1778778427531,32.51,81997.07,0.0,-0.49502,0.00018,27.71343]
[1778778427565,32.51,81978.15,0.0,-0.49836,0.00018,27.70896]
[1778778429573,32.51,81975.94,0.0,-0.49876,0.00018,27.70831]
[1778778429585,32.51,81975.94,0.0,-0.49876,0.00018,27.70831]
[1778778429606,32.51,81975.94,0.0,-0.49876,0.00018,27.70831]
[1778778430703,32.52,81976.71,0.0,-0.49862,0.00018,27.70854]
[1778778430712,32.52,81976.71,0.0,-0.49862,0.00018,27.70854]
[1778778431266,32.52,81972.26,0.0,-0.4994,0.00018,27.70717]
[1778778431310,32.52,81962.92,0.0,-0.50105,0.00018,27.70395]
[1778778432296,32.52,81962.92,0.0,-0.50105,0.00018,27.70395]
[1778778432898,32.52,81959.92,0.0,-0.50158,0.00018,27.70281]
[1778778435086,32.52,81956.05,0.0,-0.50227,0.00018,27.70128]
[1778778435293,32.52,81956.05,0.0,-0.50227,0.00018,27.70128]
[1778778435916,32.52,81956.5,0.0,-0.50219,0.00018,27.70146]
[1778778436266,32.52,81949.3,0.0,-0.50346,0.00018,27.6984]
[1778778439311,32.52,81947.31,0.0,-0.50381,0.00018,27.69751]
[1778778439392,32.52,81946.91,0.0,-0.50388,0.00018,27.69733]
[1778778439805,32.52,81946.91,0.0,-0.50388,0.00018,27.69733]
[1778778439841,32.52,81946.91,0.0,-0.50388,0.00018,27.69733]
[1778778440055,32.52,81946.91,0.0,-0.50388,0.00018,27.69733]
[1778778440062,32.52,81946.91,0.0,-0.50388,0.00018,27.69733]
[1778778440294,32.52,81942.59,0.0,-0.50464,0.00018,27.6953]
[1778778441272,32.52,81942.59,0.0,-0.50464,0.00018,27.6953]
[1778778441376,32.52,81942.59,0.0,-0.50464,0.00018,27.6953]
[1778778441399,32.52,81942.59,0.0,-0.50464,0.00018,27.6953]
[1778778441426,32.52,81942.59,0.0,-0.50464,0.00018,27.6953]
[1778778441449,32.52,81942.59,0.0,-0.50464,0.00018,27.6953]
[1778778442314,32.52,81922.94,0.0,-0.50811,0.00018,27.68481]
[1778778444089,32.53,81920.41,0.0,-0.50856,0.00018,27.6833]
[1778778444193,32.53,81920.41,0.0,-0.50856,0.00018,27.6833]
[1778778444405,32.53,81920.41,0.0,-0.50856,0.00018,27.6833]
[1778778444591,32.53,81911.24,0.0,-0.51018,0.00018,27.67757]
[1778778445304,32.53,81911.24,0.0,-0.51018,0.00018,27.67757]
[1778778445336,32.53,81907.43,0.0,-0.51085,0.00018,27.67505]
[1778778446983,32.53,81908.13,0.0,-0.51073,0.00018,27.67552]
[1778778447350,32.53,81918.27,0.0,-0.50894,0.00018,27.68201]
[1778778450661,32.53,81920.52,0.0,-0.50854,0.00018,27.68338]
[1778778450873,32.54,81919.24,0.0,-0.50876,0.00018,27.68261]
[1778778450949,32.54,81919.24,0.0,-0.50876,0.00018,27.68261]
[1778778451380,32.54,81929.68,0.0,-0.50692,0.00018,27.68498]
[1778778452955,32.54,81927.93,0.0,-0.50723,0.00018,27.684]
[1778778453394,32.53,81921.7,0.0,-0.50833,0.00018,27.68041]
[1778778453952,32.53,81921.7,0.0,-0.50833,0.00018,27.68041]
[1778778454160,32.53,81921.7,0.0,-0.50833,0.00018,27.68041]
[1778778454318,32.53,81921.7,0.0,-0.50833,0.00018,27.68041]
[1778778454401,32.54,81902.99,0.0,-0.51163,0.00018,27.66835]
[1778778454920,32.54,81902.99,0.0,-0.51163,0.00018,27.66835]
[1778778455176,32.54,81902.99,0.0,-0.51163,0.00018,27.66835]
[1778778455225,32.54,81902.99,0.0,-0.51163,0.00018,27.66835]
[1778778455806,32.54,81898.08,0.0,-0.5125,0.00018,27.66487]
[1778778456026,32.54,81898.08,0.0,-0.5125,0.00018,27.66487]
[1778778456215,32.54,81898.08,0.0,-0.5125,0.00018,27.66487]
[1778778456474,32.54,81898.08,0.0,-0.5125,0.00018,27.66487]
[1778778456550,32.54,81904.12,0.0,-0.51143,0.00018,27.66914]
[1778778457669,32.54,81904.12,0.0,-0.51143,0.00018,27.66914]
[1778778457681,32.54,81904.12,0.0,-0.51143,0.00018,27.66914]
[1778778457785,32.54,81904.12,0.0,-0.51143,0.00018,27.66914]
[1778778457787,32.54,81904.12,0.0,-0.51143,0.00018,27.66914]
[1778778457946,32.54,81902.96,0.0,-0.51164,0.00018,27.66834]
[1778778458199,32.54,81902.96,0.0,-0.51164,0.00018,27.66834]
[1778778458734,32.54,81902.96,0.0,-0.51164,0.00018,27.66834]
[1778778458431,32.54,81896.42,0.0,-0.51279,0.00018,27.66367]
[1778778458852,32.54,81896.42,0.0,-0.51279,0.00018,27.66367]
[1778778459167,32.54,81896.42,0.0,-0.51279,0.00018,27.66367]
[1778778461991,32.55,81891.64,0.0,-0.51363,0.00018,27.66013]
[1778778465312,32.55,81890.34,0.0,-0.51386,0.00018,27.65915]
[1778778465573,32.55,81890.34,0.0,-0.51386,0.00018,27.65915]
[1778778465593,32.55,81896.2,0.0,-0.51282,0.00018,27.66353]
[1778778467047,32.55,81899.93,0.0,-0.51216,0.00018,27.66623]
[1778778467072,32.55,81899.93,0.0,-0.51216,0.00018,27.66623]
[1778778467086,32.55,81899.93,0.0,-0.51216,0.00018,27.66623]
[1778778467483,32.55,81899.93,0.0,-0.51216,0.00018,27.66623]
[1778778467527,32.55,81899.93,0.0,-0.51216,0.00018,27.66623]
[1778778467597,32.56,81910.86,0.0,-0.51023,0.00018,27.67368]
[1778778468316,32.56,81910.86,0.0,-0.51023,0.00018,27.67368]
[1778778468506,32.56,81920.25,0.0,-0.50857,0.00018,27.67956]
[1778778469459,32.56,81920.25,0.0,-0.50857,0.00018,27.67956]
[1778778471467,32.56,81926.48,0.0,-0.50747,0.00018,27.6832]
[1778778471984,32.56,81929.61,0.0,-0.50692,0.00018,27.68495]
[1778778472648,32.56,81929.61,0.0,-0.50692,0.00018,27.68495]
[1778778472857,32.56,81929.07,0.0,-0.50702,0.00018,27.68465]
[1778778472942,32.56,81929.07,0.0,-0.50702,0.00018,27.68465]
[1778778472960,32.56,81929.07,0.0,-0.50702,0.00018,27.68465]
[1778778473063,32.56,81929.07,0.0,-0.50702,0.00018,27.68465]
[1778778473681,32.56,81929.07,0.0,-0.50702,0.00018,27.68465]
[1778778473783,32.56,81937.29,0.0,-0.50556,0.00018,27.68902]
[1778778474328,32.56,81937.29,0.0,-0.50556,0.00018,27.68902]
[1778778474477,32.56,81937.29,0.0,-0.50556,0.00018,27.68902]
[1778778474962,32.56,81935.81,0.0,-0.50582,0.00018,27.68826]
[1778778475365,32.56,81935.81,0.0,-0.50582,0.00018,27.68826]
[1778778475872,32.56,81937.23,0.0,-0.50557,0.00018,27.68899]
[1778778476002,32.56,81937.23,0.0,-0.50557,0.00018,27.68899]
[1778778476380,32.56,81937.23,0.0,-0.50557,0.00018,27.68899]
[1778778477292,32.56,81936.79,0.0,-0.50565,0.00018,27.68877]
[1778778477607,32.56,81936.79,0.0,-0.50565,0.00018,27.68877]
[1778778477865,32.56,81940.69,0.0,-0.50496,0.00018,27.69072]
[1778778478956,32.56,81943.88,0.0,-0.5044,0.00018,27.69226]
[1778778480504,32.56,81946.1,0.0,-0.50401,0.00018,27.69329]
[1778778480591,32.56,81954.8,0.0,-0.50247,0.00018,27.6971]
[1778778480828,32.56,81954.8,0.0,-0.50247,0.00018,27.6971]
[1778778480953,32.56,81954.8,0.0,-0.50247,0.00018,27.6971]
[1778778482032,32.56,81955.52,0.0,-0.50234,0.00018,27.6974]
[1778778482066,32.56,81955.52,0.0,-0.50234,0.00018,27.6974]
[1778778482419,32.56,81955.52,0.0,-0.50234,0.00018,27.6974]
[1778778482445,32.56,81955.52,0.0,-0.50234,0.00018,27.6974]
[1778778482458,32.56,81955.52,0.0,-0.50234,0.00018,27.6974]
[1778778483357,32.56,81958.42,0.0,-0.50183,0.00018,27.69856]
[1778778484269,32.56,81958.28,0.0,-0.50186,0.00018,27.69851]
[1778778486261,32.56,81958.66,0.0,-0.50179,0.00018,27.69866]
[1778778488290,32.56,81953.27,0.0,-0.50274,0.00018,27.69646]
[1778778489024,32.56,81954.45,0.0,-0.50253,0.00018,27.69695]
[1778778489207,32.56,81954.45,0.0,-0.50253,0.00018,27.69695]
[1778778490006,32.56,81950.77,0.0,-0.50318,0.00018,27.69539]
[1778778490017,32.56,81950.77,0.0,-0.50318,0.00018,27.69539]
[1778778490049,32.56,81950.77,0.0,-0.50318,0.00018,27.69539]
[1778778490169,32.56,81950.77,0.0,-0.50318,0.00018,27.69539]
[1778778490661,32.57,81960.87,0.0,-0.5014,0.00018,27.69951]
[1778778491113,32.57,81960.87,0.0,-0.5014,0.00018,27.69951]
[1778778491589,32.57,81960.87,0.0,-0.5014,0.00018,27.69951]
[1778778492163,32.57,81960.96,0.0,-0.50138,0.00018,27.69955]
[1778778492445,32.57,81960.96,0.0,-0.50138,0.00018,27.69955]
[1778778492969,32.57,81962.01,0.0,-0.5012,0.00018,27.69994]
[1778778493042,32.57,81962.01,0.0,-0.5012,0.00018,27.69994]
[1778778493682,32.57,81954.03,0.0,-0.50261,0.00018,27.69678]
[1778778495082,32.57,81951.95,0.0,-0.50297,0.00018,27.6959]
[1778778495602,32.57,81951.95,0.0,-0.50297,0.00018,27.6959]
[1778778495960,32.57,81950.64,0.0,-0.5032,0.00018,27.69533]
[1778778499221,32.56,81950.08,0.0,-0.5033,0.00018,27.69509]
[1778778500891,32.56,81948.56,0.0,-0.50357,0.00018,27.69441]
[1778778501246,32.56,81948.56,0.0,-0.50357,0.00018,27.69441]
[1778778502403,32.56,81945.7,0.0,-0.50408,0.00018,27.69311]
[1778778503292,32.56,81950.39,0.0,-0.50325,0.00018,27.69522]
[1778778507292,32.56,81949.93,0.0,-0.50333,0.00018,27.69502]
[1778778509540,32.56,81945.23,0.0,-0.50416,0.00018,27.69289]
[1778778509549,32.56,81945.23,0.0,-0.50416,0.00018,27.69289]
[1778778509642,32.56,81945.23,0.0,-0.50416,0.00018,27.69289]
[1778778510231,32.56,81940.29,0.0,-0.50503,0.00018,27.69052]
[1778778510294,32.56,81940.29,0.0,-0.50503,0.00018,27.69052]
[1778778510807,32.56,81934.35,0.0,-0.50608,0.00018,27.6875]
[1778778511742,32.56,81934.35,0.0,-0.50608,0.00018,27.6875]
[1778778511761,32.56,81934.35,0.0,-0.50608,0.00018,27.6875]
[1778778511775,32.56,81934.35,0.0,-0.50608,0.00018,27.6875]
[1778778511808,32.56,81934.35,0.0,-0.50608,0.00018,27.6875]
[1778778511812,32.56,81934.35,0.0,-0.50608,0.00018,27.6875]
[1778778511814,32.57,81932.49,0.0,-0.50641,0.00018,27.68285]
[1778778511996,32.57,81932.49,0.0,-0.50641,0.00018,27.68285]
[1778778512817,32.57,81932.49,0.0,-0.50641,0.00018,27.68285]
[1778778512821,32.57,81940.32,0.0,-0.50503,0.00018,27.68687]
[1778778513891,32.57,81936.44,0.0,-0.50571,0.00018,27.68492]
[1778778514835,32.57,81942.24,0.0,-0.50469,0.00018,27.6878]
[1778778515055,32.57,81942.24,0.0,-0.50469,0.00018,27.6878]
[1778778515231,32.57,81942.24,0.0,-0.50469,0.00018,27.6878]
[1778778516002,32.57,81941.26,0.0,-0.50486,0.00018,27.68733]
[1778778516213,32.57,81941.26,0.0,-0.50486,0.00018,27.68733]
[1778778516499,32.57,81941.26,0.0,-0.50486,0.00018,27.68733]
[1778778516874,32.57,81942.19,0.0,-0.5047,0.00018,27.68778]
[1778778516925,32.57,81942.19,0.0,-0.5047,0.00018,27.68778]
[1778778517841,32.57,81942.19,0.0,-0.5047,0.00018,27.68778]
[1778778518235,32.57,81942.19,0.0,-0.5047,0.00018,27.68778]
[1778778518765,32.57,81942.19,0.0,-0.5047,0.00018,27.68778]
[1778778518856,32.57,81945.27,0.0,-0.50415,0.00018,27.68924]
[1778778519596,32.57,81945.27,0.0,-0.50415,0.00018,27.68924]
[1778778519938,32.57,81945.45,0.0,-0.50412,0.00018,27.68932]
[1778778523668,32.57,81945.3,0.0,-0.50415,0.00018,27.68925]
[1778778523694,32.57,81945.3,0.0,-0.50415,0.00018,27.68925]
[1778778523978,32.57,81945.16,0.0,-0.50417,0.00018,27.68919]
[1778778524297,32.57,81945.16,0.0,-0.50417,0.00018,27.68919]
[1778778524719,32.57,81945.16,0.0,-0.50417,0.00018,27.68919]
[1778778525066,32.57,81947.01,0.0,-0.50385,0.00018,27.69004]
[1778778525074,32.57,81947.01,0.0,-0.50385,0.00018,27.69004]
[1778778526524,32.57,81952.08,0.0,-0.50295,0.00018,27.69228]
[1778778527447,32.57,81955.21,0.0,-0.5024,0.00018,27.6936]
[1778778530379,32.57,81949.88,0.0,-0.50334,0.00018,27.69133]
[1778778531094,32.57,81949.26,0.0,-0.50345,0.00018,27.69105]
[1778778531187,32.57,81960.18,0.0,-0.50152,0.00018,27.69558]
[1778778532510,32.57,81960.18,0.0,-0.50152,0.00018,27.69558]
[1778778532557,32.56,81966.8,0.0,-0.50035,0.00018,27.698]
[1778778533774,32.56,81966.8,0.0,-0.50035,0.00018,27.698]
[1778778533822,32.56,81966.8,0.0,-0.50035,0.00018,27.698]
[1778778533891,32.56,81964.52,0.0,-0.50076,0.00018,27.69719]
[1778778533930,32.56,81964.52,0.0,-0.50076,0.00018,27.69719]
[1778778534101,32.56,81964.52,0.0,-0.50076,0.00018,27.69719]
[1778778534292,32.56,81964.52,0.0,-0.50076,0.00018,27.69719]
[1778778534784,32.56,81964.52,0.0,-0.50076,0.00018,27.69719]
[1778778534794,32.56,81957.5,0.0,-0.502,0.00018,27.69452]
[1778778536464,32.56,81954.68,0.0,-0.50249,0.00018,27.69338]
[1778778536468,32.56,81954.68,0.0,-0.50249,0.00018,27.69338]
[1778778537248,32.56,81955.77,0.0,-0.5023,0.00018,27.69383]
[1778778537336,32.56,81949.9,0.0,-0.50334,0.00018,27.69133]
[1778778538979,32.56,81947.22,0.0,-0.50381,0.00018,27.69013]
[1778778539423,32.56,81947.22,0.0,-0.50381,0.00018,27.69013]
[1778778540036,32.56,81948.9,0.0,-0.50351,0.00018,27.69089]
[1778778540130,32.56,81948.9,0.0,-0.50351,0.00018,27.69089]
[1778778540946,32.56,81948.41,0.0,-0.5036,0.00018,27.69067]
[1778778540954,32.56,81948.41,0.0,-0.5036,0.00018,27.69067]
[1778778541100,32.56,81948.41,0.0,-0.5036,0.00018,27.69067]
[1778778541808,32.56,81948.41,0.0,-0.5036,0.00018,27.69067]
[1778778541116,32.56,81956.64,0.0,-0.50215,0.00018,27.69418]
[1778778542171,32.56,81956.64,0.0,-0.50215,0.00018,27.69418]
[1778778542248,32.56,81956.64,0.0,-0.50215,0.00018,27.69418]
[1778778542298,32.56,81956.64,0.0,-0.50215,0.00018,27.69418]
[1778778542407,32.56,81956.64,0.0,-0.50215,0.00018,27.69418]
[1778778542538,32.56,81956.64,0.0,-0.50215,0.00018,27.69418]
[1778778542578,32.57,81969.21,0.0,-0.49993,0.00018,27.69883]
[1778778543170,32.57,81969.21,0.0,-0.49993,0.00018,27.69883]
[1778778543190,32.57,81969.21,0.0,-0.49993,0.00018,27.69883]
[1778778543200,32.57,81969.21,0.0,-0.49993,0.00018,27.69883]
[1778778543655,32.57,81969.21,0.0,-0.49993,0.00018,27.69883]
[1778778543728,32.57,81957.75,0.0,-0.50195,0.00018,27.69462]
[1778778543978,32.57,81957.75,0.0,-0.50195,0.00018,27.69462]
[1778778544270,32.57,81957.75,0.0,-0.50195,0.00018,27.69462]
[1778778544297,32.57,81957.75,0.0,-0.50195,0.00018,27.69462]
[1778778545051,32.57,81949.1,0.0,-0.50348,0.00018,27.69098]
[1778778546142,32.57,81949.1,0.0,-0.50348,0.00018,27.69098]
[1778778546160,32.57,81949.1,0.0,-0.50348,0.00018,27.69098]
[1778778546285,32.57,81949.1,0.0,-0.50348,0.00018,27.69098]
[1778778546332,32.57,81949.1,0.0,-0.50348,0.00018,27.69098]
[1778778546529,32.57,81949.1,0.0,-0.50348,0.00018,27.69098]
[1778778547293,32.57,81948.71,0.0,-0.50355,0.00018,27.69081]
[1778778547389,32.57,81958.22,0.0,-0.50187,0.00018,27.69481]
[1778778549832,32.57,81962.48,0.0,-0.50112,0.00018,27.69645]
[1778778551568,32.57,81962.37,0.0,-0.50114,0.00018,27.69641]
[1778778551960,32.57,81965.14,0.0,-0.50065,0.00018,27.69742]
[1778778552187,32.57,81965.14,0.0,-0.50065,0.00018,27.69742]
[1778778552839,32.57,81973.05,0.0,-0.49925,0.00018,27.70008]
[1778778554361,32.57,81973.54,0.0,-0.49916,0.00018,27.70023]
[1778778555105,32.57,81973.65,0.0,-0.49915,0.00018,27.70027]
[1778778556034,32.57,81970.96,0.0,-0.49962,0.00018,27.69941]
[1778778557519,32.57,81970.43,0.0,-0.49971,0.00018,27.69923]
[1778778558744,32.57,81970.78,0.0,-0.49965,0.00018,27.69935]
[1778778558886,32.57,81970.78,0.0,-0.49965,0.00018,27.69935]
[1778778558903,32.57,81967.57,0.0,-0.50022,0.00018,27.69827]
[1778778559150,32.57,81959.89,0.0,-0.50157,0.00018,27.69546]
[1778778559914,32.57,81959.89,0.0,-0.50157,0.00018,27.69546]
[1778778560010,32.57,81959.89,0.0,-0.50157,0.00018,27.69546]
[1778778560084,32.57,81959.89,0.0,-0.50157,0.00018,27.69546]
[1778778562569,32.57,81957.39,0.0,-0.50201,0.00018,27.69448]
[1778778562618,32.57,81957.39,0.0,-0.50201,0.00018,27.69448]
[1778778562660,32.57,81957.39,0.0,-0.50201,0.00018,27.69448]
[1778778563366,32.57,81959.74,0.0,-0.5016,0.00018,27.69541]
[1778778564405,32.57,81955.47,0.0,-0.50235,0.00018,27.6937]
[1778778565242,32.57,81950.15,0.0,-0.50329,0.00018,27.69145]
[1778778565271,32.57,81950.15,0.0,-0.50329,0.00018,27.69145]
[1778778567302,32.57,81953.5,0.0,-0.5027,0.00018,27.69289]
[1778778572435,32.57,81951.45,0.0,-0.50306,0.00018,27.68834]
[1778778572872,32.57,81951.45,0.0,-0.50306,0.00018,27.68834]
[1778778573464,32.57,81951.14,0.0,-0.50312,0.00018,27.68821]
[1778778573637,32.57,81951.14,0.0,-0.50312,0.00018,27.68821]
[1778778573656,32.57,81951.14,0.0,-0.50312,0.00018,27.68821]
[1778778573923,32.57,81948.54,0.0,-0.50358,0.00018,27.68706]
[1778778574226,32.57,81948.54,0.0,-0.50358,0.00018,27.68706]
[1778778574671,32.57,81948.54,0.0,-0.50358,0.00018,27.68706]
[1778778574712,32.57,81966.53,0.0,-0.5004,0.00018,27.69424]
[1778778574985,32.57,81966.53,0.0,-0.5004,0.00018,27.69424]
[1778778575072,32.57,81966.53,0.0,-0.5004,0.00018,27.69424]
[1778778575521,32.57,81966.53,0.0,-0.5004,0.00018,27.69424]
[1778778575823,32.57,81991.98,0.0,-0.49591,0.00018,27.70139]
[1778778576060,32.57,81991.98,0.0,-0.49591,0.00018,27.70139]
[1778778576230,32.57,81991.98,0.0,-0.49591,0.00018,27.70139]
[1778778576275,32.57,81991.98,0.0,-0.49591,0.00018,27.70139]
[1778778576589,32.57,81991.98,0.0,-0.49591,0.00018,27.70139]
[1778778576613,32.58,82000.23,0.0,-0.49446,0.00018,27.70296]
[1778778577131,32.58,82000.23,0.0,-0.49446,0.00018,27.70296]
[1778778577574,32.58,82000.23,0.0,-0.49446,0.00018,27.70296]
[1778778577594,32.58,82009.85,0.0,-0.49276,0.00018,27.70432]
[1778778579314,32.58,82010.02,0.0,-0.49273,0.00018,27.70434]
[1778778579340,32.58,82000.82,0.0,-0.49435,0.00018,27.70306]
[1778778581775,32.58,81996.05,0.0,-0.49519,0.00018,27.70221]
[1778778583031,32.58,81994.86,0.0,-0.4954,0.00018,27.70198]
[1778778585763,32.58,81986.49,0.0,-0.49688,0.00018,27.70015]
[1778778586269,32.59,81985.51,0.0,-0.49705,0.00018,27.69991]
[1778778586825,32.59,81985.51,0.0,-0.49705,0.00018,27.69991]
[1778778586856,32.59,81985.51,0.0,-0.49705,0.00018,27.69991]
[1778778586872,32.59,81985.51,0.0,-0.49705,0.00018,27.69991]
[1778778586896,32.59,81977.69,0.0,-0.49843,0.00018,27.69781]
[1778778587245,32.59,81977.69,0.0,-0.49843,0.00018,27.69781]
[1778778587335,32.59,81977.69,0.0,-0.49843,0.00018,27.69781]
[1778778587932,32.59,81977.69,0.0,-0.49843,0.00018,27.69781]
[1778778587973,32.59,81972.45,0.0,-0.49935,0.00018,27.69621]
[1778778588573,32.59,81972.45,0.0,-0.49935,0.00018,27.69621]
[1778778589053,32.59,81969.96,0.0,-0.49979,0.00018,27.69541]
[1778778589673,32.59,81961.66,0.0,-0.50125,0.00018,27.69247]
[1778778589986,32.59,81961.66,0.0,-0.50125,0.00018,27.69247]
[1778778592049,32.59,81963.66,0.0,-0.5009,0.00018,27.69321]
[1778778594217,32.59,81963.48,0.0,-0.50093,0.00018,27.69314]
[1778778594396,32.59,81957.9,0.0,-0.50192,0.00018,27.69101]
[1778778595442,32.59,81957.9,0.0,-0.50192,0.00018,27.69101]
[1778778595536,32.59,81952.16,0.0,-0.50293,0.00018,27.68865]
[1778778596167,32.59,81952.16,0.0,-0.50293,0.00018,27.68865]
[1778778598293,32.59,81950.8,0.0,-0.50317,0.00018,27.68806]
[1778778598612,32.59,81950.8,0.0,-0.50317,0.00018,27.68806]
[1778778598881,32.59,81950.8,0.0,-0.50317,0.00018,27.68806]
[1778778599431,32.59,81939.72,0.0,-0.50512,0.00018,27.68291]
[1778778601269,32.59,81937.73,0.0,-0.50547,0.00018,27.68191]
[1778778602731,32.59,81937.79,0.0,-0.50546,0.00018,27.68194]
[1778778602769,32.59,81937.79,0.0,-0.50546,0.00018,27.68194]
[1778778602852,32.59,81937.2,0.0,-0.50557,0.00018,27.68164]
[1778778603460,32.59,81928.61,0.0,-0.50708,0.00018,27.67708]
[1778778604019,32.59,81928.61,0.0,-0.50708,0.00018,27.67708]
[1778778604787,32.59,81928.61,0.0,-0.50708,0.00018,27.67708]
[1778778604870,32.59,81913.94,0.0,-0.50967,0.00018,27.66835]
[1778778605730,32.59,81913.94,0.0,-0.50967,0.00018,27.66835]
[1778778605780,32.59,81920.54,0.0,-0.50851,0.00018,27.67242]
[1778778606917,32.59,81910.34,0.0,-0.5103,0.00018,27.66603]
[1778778607167,32.59,81910.34,0.0,-0.5103,0.00018,27.66603]
[1778778607548,32.59,81910.34,0.0,-0.5103,0.00018,27.66603]
[1778778607954,32.59,81922.78,0.0,-0.50811,0.00018,27.67375]
[1778778608104,32.59,81922.78,0.0,-0.50811,0.00018,27.67375]
[1778778608202,32.59,81922.78,0.0,-0.50811,0.00018,27.67375]
[1778778608588,32.59,81922.78,0.0,-0.50811,0.00018,27.67375]
[1778778608660,32.59,81931.25,0.0,-0.50662,0.00018,27.67852]
[1778778609120,32.59,81931.25,0.0,-0.50662,0.00018,27.67852]
[1778778609822,32.59,81934.54,0.0,-0.50604,0.00018,27.68027]
[1778778610147,32.59,81934.54,0.0,-0.50604,0.00018,27.68027]
[1778778613557,32.59,81935.68,0.0,-0.50584,0.00018,27.68087]
[1778778613641,32.59,81935.68,0.0,-0.50584,0.00018,27.68087]
[1778778614665,32.59,81935.67,0.0,-0.50584,0.00018,27.68086]
[1778778614726,32.59,81935.67,0.0,-0.50584,0.00018,27.68086]
[1778778614784,32.59,81935.67,0.0,-0.50584,0.00018,27.68086]
[1778778616958,32.59,81935.79,0.0,-0.50582,0.00018,27.68092]
[1778778618326,32.59,81939.38,0.0,-0.50518,0.00018,27.68274]
[1778778620331,32.59,81940.71,0.0,-0.50495,0.00018,27.6834]
[1778778620469,32.59,81940.71,0.0,-0.50495,0.00018,27.6834]
[1778778620484,32.59,81940.71,0.0,-0.50495,0.00018,27.6834]
[1778778620553,32.59,81940.71,0.0,-0.50495,0.00018,27.6834]
[1778778620622,32.59,81940.71,0.0,-0.50495,0.00018,27.6834]
[1778778620805,32.59,81940.71,0.0,-0.50495,0.00018,27.6834]
[1778778620825,32.59,81940.71,0.0,-0.50495,0.00018,27.6834]
[1778778621310,32.59,81944.94,0.0,-0.5042,0.00018,27.68542]
[1778778621513,32.59,81944.94,0.0,-0.5042,0.00018,27.68542]
[1778778621791,32.59,81955.67,0.0,-0.50231,0.00018,27.69012]
[1778778622888,32.59,81955.67,0.0,-0.50231,0.00018,27.69012]
[1778778623010,32.59,81957.9,0.0,-0.50192,0.00018,27.69101]
[1778778623089,32.59,81957.9,0.0,-0.50192,0.00018,27.69101]
[1778778623605,32.59,81948.75,0.0,-0.50353,0.00018,27.68716]
[1778778624103,32.59,81948.75,0.0,-0.50353,0.00018,27.68716]
[1778778624176,32.59,81948.75,0.0,-0.50353,0.00018,27.68716]
[1778778624612,32.59,81954.94,0.0,-0.50244,0.00018,27.68982]
[1778778627432,32.59,81954.86,0.0,-0.50245,0.00018,27.68978]
[1778778628479,32.59,81953.19,0.0,-0.50275,0.00018,27.68909]
[1778778629768,32.59,81951.01,0.0,-0.50313,0.00018,27.68815]
[1778778629867,32.59,81951.01,0.0,-0.50313,0.00018,27.68815]
[1778778629958,32.59,81951.01,0.0,-0.50313,0.00018,27.68815]
[1778778630998,32.59,81955.03,0.0,-0.50242,0.00018,27.68985]
[1778778631766,32.59,81955.03,0.0,-0.50242,0.00018,27.68985]
[1778778636054,32.59,81957.01,0.0,-0.50208,0.00018,27.68699]
[1778778636925,32.59,81957.01,0.0,-0.50208,0.00018,27.68699]
[1778778637709,32.59,81962.88,0.0,-0.50104,0.00018,27.68925]
[1778778638638,32.59,81962.88,0.0,-0.50104,0.00018,27.68925]
[1778778638654,32.59,81962.88,0.0,-0.50104,0.00018,27.68925]
[1778778640730,32.59,81969.13,0.0,-0.49994,0.00018,27.69146]
[1778778641063,32.59,81969.13,0.0,-0.49994,0.00018,27.69146]
[1778778646772,32.59,81972.16,0.0,-0.4994,0.00018,27.69245]
[1778778651807,32.59,81974.37,0.0,-0.49901,0.00018,27.69314]
[1778778656842,32.59,81970.54,0.0,-0.49969,0.00018,27.69192]
[1778778661224,32.6,81969.74,0.0,-0.49983,0.00018,27.69166]
[1778778661319,32.6,81969.74,0.0,-0.49983,0.00018,27.69166]
[1778778661877,32.6,81978.1,0.0,-0.49835,0.00018,27.69425]
[1778778662151,32.6,81978.1,0.0,-0.49835,0.00018,27.69425]
[1778778662884,32.6,81976.08,0.0,-0.49871,0.00018,27.69366]
[1778778664417,32.6,81972.37,0.0,-0.49936,0.00018,27.69251]
[1778778669933,32.6,81974.02,0.0,-0.49907,0.00018,27.69303]
[1778778670365,32.6,81974.02,0.0,-0.49907,0.00018,27.69303]
[1778778670823,32.6,81974.02,0.0,-0.49907,0.00018,27.69303]
[1778778670940,32.6,81975.72,0.0,-0.49877,0.00018,27.69355]
[1778778672956,32.6,81978.96,0.0,-0.4982,0.00018,27.69449]
[1778778674122,32.6,81981.36,0.0,-0.49778,0.00018,27.69516]
[1778778674685,32.6,81981.36,0.0,-0.49778,0.00018,27.69516]
[1778778674968,32.6,81992.14,0.0,-0.49588,0.00018,27.69775]
[1778778675273,32.6,81992.14,0.0,-0.49588,0.00018,27.69775]
[1778778676393,32.61,81992.4,0.0,-0.49583,0.00018,27.6978]
[1778778676599,32.61,81992.4,0.0,-0.49583,0.00018,27.6978]
[1778778676982,32.61,81994.24,0.0,-0.49551,0.00018,27.69818]
[1778778682024,32.61,81995.56,0.0,-0.49527,0.00018,27.69844]
[1778778682077,32.61,81995.56,0.0,-0.49527,0.00018,27.69844]
[1778778682680,32.61,81995.56,0.0,-0.49527,0.00018,27.69844]
[1778778682837,32.61,81995.56,0.0,-0.49527,0.00018,27.69844]
[1778778688066,32.62,81995.76,0.0,-0.49524,0.00018,27.69848]
[1778778690606,32.62,81992.75,0.0,-0.49577,0.00018,27.69788]
[1778778690625,32.62,81992.75,0.0,-0.49577,0.00018,27.69788]
[1778778690637,32.62,81986.01,0.0,-0.49695,0.00018,27.69635]
[1778778691155,32.62,81986.01,0.0,-0.49695,0.00018,27.69635]
[1778778693540,32.62,81985.38,0.0,-0.49707,0.00018,27.69252]
[1778778693627,32.62,81985.23,0.0,-0.49709,0.00018,27.69248]
[1778778696208,32.62,81988.42,0.0,-0.49653,0.00018,27.69325]
[1778778696769,32.62,81988.42,0.0,-0.49653,0.00018,27.69325]
[1778778696800,32.62,81988.42,0.0,-0.49653,0.00018,27.69325]
[1778778696870,32.63,81988.25,0.0,-0.49656,0.00018,27.69321]
[1778778697129,32.63,81979.5,0.0,-0.4981,0.00018,27.69097]
[1778778699329,32.63,81977.01,0.0,-0.49854,0.00018,27.69026]
[1778778699431,32.63,81965.92,0.0,-0.50049,0.00018,27.68668]
[1778778700363,32.63,81965.92,0.0,-0.50049,0.00018,27.68668]
[1778778702544,32.63,81959.98,0.0,-0.50154,0.00018,27.68449]
[1778778708595,32.63,81954.87,0.0,-0.50244,0.00018,27.68245]
[1778778708728,32.63,81954.87,0.0,-0.50244,0.00018,27.68245]
[1778778709205,32.64,81955.67,0.0,-0.50229,0.00018,27.68278]
[1778778710059,32.64,81969.69,0.0,-0.49982,0.00018,27.68797]
[1778778710947,32.64,81969.69,0.0,-0.49982,0.00018,27.68797]
[1778778711043,32.64,81975.73,0.0,-0.49876,0.00018,27.68988]
[1778778711228,32.64,81983.27,0.0,-0.49743,0.00018,27.69198]
[1778778713541,32.64,81987.66,0.0,-0.49666,0.00018,27.69307]
[1778778719693,32.65,81987.87,0.0,-0.49662,0.00018,27.69312]
[1778778719992,32.65,81987.87,0.0,-0.49662,0.00018,27.69312]
[1778778723931,32.65,81988.47,0.0,-0.49651,0.00018,27.69326]
[1778778724976,32.66,81988.96,0.0,-0.49643,0.00018,27.69337]
[1778778725027,32.66,81979.85,0.0,-0.49803,0.00018,27.69107]
[1778778726386,32.66,81975.61,0.0,-0.49878,0.00018,27.68984]
[1778778726464,32.66,81975.61,0.0,-0.49878,0.00018,27.68984]
[1778778728514,32.66,81971.37,0.0,-0.49952,0.00018,27.68852]
[1778778728658,32.66,81971.37,0.0,-0.49952,0.00018,27.68852]
[1778778730737,32.66,81973.08,0.0,-0.49922,0.00018,27.68906]
[1778778730772,32.66,81973.08,0.0,-0.49922,0.00018,27.68906]
[1778778733244,32.66,81972.44,0.0,-0.49933,0.00018,27.68886]
[1778778733295,32.66,81972.44,0.0,-0.49933,0.00018,27.68886]
[1778778734391,32.67,81981.22,0.0,-0.49779,0.00018,27.69144]
[1778778737751,32.68,81982.66,0.0,-0.49753,0.00018,27.69182]
[1778778743458,32.71,81987.5,0.0,-0.49667,0.00018,27.69302]
[1778778747811,32.72,81982.33,0.0,-0.49758,0.00018,27.69173]
[1778778749501,32.73,81974.35,0.0,-0.49898,0.00018,27.68945]
[1778778752550,32.73,81974.85,0.0,-0.49889,0.00018,27.68593]
[1778778753201,32.73,81974.76,0.0,-0.49891,0.00018,27.6859]
[1778778754562,32.73,81973.27,0.0,-0.49917,0.00018,27.68545]
[1778778754652,32.73,81973.27,0.0,-0.49917,0.00018,27.68545]
[1778778758687,32.73,81976.1,0.0,-0.49867,0.00018,27.68631]
[1778778758826,32.73,81976.1,0.0,-0.49867,0.00018,27.68631]
[1778778761010,32.74,81975.1,0.0,-0.49884,0.00018,27.68601]
[1778778761038,32.74,81975.1,0.0,-0.49884,0.00018,27.68601]
[1778778761270,32.74,81976.67,0.0,-0.49857,0.00018,27.68648]
[1778778761272,32.74,81976.67,0.0,-0.49857,0.00018,27.68648]
[1778778761663,32.74,81976.67,0.0,-0.49857,0.00018,27.68648]
[1778778761753,32.74,81976.67,0.0,-0.49857,0.00018,27.68648]
[1778778761922,32.74,81976.67,0.0,-0.49857,0.00018,27.68648]
[1778778762068,32.74,81976.67,0.0,-0.49857,0.00018,27.68648]
[1778778762127,32.74,81976.67,0.0,-0.49857,0.00018,27.68648]
[1778778761960,32.74,81958.42,0.0,-0.50177,0.00018,27.68022]
[1778778762453,32.74,81958.42,0.0,-0.50177,0.00018,27.68022]
[1778778762823,32.74,81958.42,0.0,-0.50177,0.00018,27.68022]
[1778778762894,32.74,81945.46,0.0,-0.50405,0.00018,27.67469]
[1778778763293,32.74,81945.46,0.0,-0.50405,0.00018,27.67469]
[1778778763908,32.74,81945.46,0.0,-0.50405,0.00018,27.67469]
[1778778764031,32.74,81945.46,0.0,-0.50405,0.00018,27.67469]
[1778778764132,32.74,81936.98,0.0,-0.50554,0.00018,27.67058]
[1778778764291,32.74,81936.98,0.0,-0.50554,0.00018,27.67058]
[1778778764607,32.74,81935.79,0.0,-0.50575,0.00018,27.66998]
[1778778767020,32.74,81936.8,0.0,-0.50557,0.00018,27.67049]
[1778778767026,32.74,81936.8,0.0,-0.50557,0.00018,27.67049]
[1778778767388,32.75,81937.12,0.0,-0.50551,0.00018,27.67066]
[1778778767408,32.75,81937.12,0.0,-0.50551,0.00018,27.67066]
[1778778767526,32.75,81937.12,0.0,-0.50551,0.00018,27.67066]
[1778778767667,32.75,81937.12,0.0,-0.50551,0.00018,27.67066]
[1778778767817,32.75,81937.12,0.0,-0.50551,0.00018,27.67066]
[1778778767918,32.75,81941.39,0.0,-0.50476,0.00018,27.67277]
[1778778769342,32.75,81937.74,0.0,-0.5054,0.00018,27.67097]
[1778778770998,32.75,81936.58,0.0,-0.5056,0.00018,27.67038]
[1778778772525,32.75,81930.97,0.0,-0.50659,0.00018,27.66745]
[1778778772806,32.75,81922.51,0.0,-0.50807,0.00018,27.6627]
[1778778775335,32.75,81926.11,0.0,-0.50744,0.00018,27.66476]
[1778778777039,32.75,81929.4,0.0,-0.50686,0.00018,27.66659]
[1778778777862,32.75,81930.54,0.0,-0.50666,0.00018,27.66721]
[1778778777973,32.75,81930.54,0.0,-0.50666,0.00018,27.66721]
[1778778778711,32.75,81908.56,0.0,-0.51053,0.00018,27.65402]
[1778778780208,32.75,81905.17,0.0,-0.51112,0.00018,27.65176]
[1778778780249,32.75,81905.17,0.0,-0.51112,0.00018,27.65176]
[1778778780308,32.75,81905.17,0.0,-0.51112,0.00018,27.65176]
[1778778780725,32.75,81896.05,0.0,-0.51272,0.00018,27.64536]
[1778778782347,32.75,81895.09,0.0,-0.51289,0.00018,27.64466]
[1778778782950,32.75,81895.09,0.0,-0.51289,0.00018,27.64466]
[1778778783464,32.75,81889.83,0.0,-0.51381,0.00018,27.64075]
[1778778783542,32.75,81889.83,0.0,-0.51381,0.00018,27.64075]
[1778778784894,32.75,81886.91,0.0,-0.51433,0.00018,27.63851]
[1778778785478,32.75,81886.23,0.0,-0.51444,0.00018,27.63798]
[1778778785498,32.75,81886.23,0.0,-0.51444,0.00018,27.63798]
[1778778785904,32.75,81886.23,0.0,-0.51444,0.00018,27.63798]
[1778778785920,32.75,81886.23,0.0,-0.51444,0.00018,27.63798]
[1778778786020,32.75,81886.23,0.0,-0.51444,0.00018,27.63798]
[1778778786022,32.75,81869.04,0.0,-0.51746,0.00018,27.62381]
[1778778786390,32.75,81869.04,0.0,-0.51746,0.00018,27.62381]
[1778778787013,32.75,81869.04,0.0,-0.51746,0.00018,27.62381]
[1778778787117,32.75,81870.48,0.0,-0.51721,0.00018,27.62506]
[1778778789371,32.75,81869.08,0.0,-0.51745,0.00018,27.62385]
[1778778789864,32.75,81869.08,0.0,-0.51745,0.00018,27.62385]
[1778778791804,32.76,81884.03,0.0,-0.51483,0.00018,27.63627]
[1778778796839,32.76,81884.18,0.0,-0.51479,0.00018,27.6364]
[1778778798660,32.76,81884.91,0.0,-0.51466,0.00018,27.63698]
[1778778799173,32.76,81884.91,0.0,-0.51466,0.00018,27.63698]
[1778778801203,32.77,81889.84,0.0,-0.5138,0.00018,27.64079]
[1778778802657,32.77,81899.74,0.0,-0.51206,0.00018,27.64804]
[1778778802908,32.77,81892.53,0.0,-0.51332,0.00018,27.64281]
[1778778803580,32.77,81892.53,0.0,-0.51332,0.00018,27.64281]
[1778778805641,32.77,81888.54,0.0,-0.51402,0.00018,27.63981]
[1778778807686,32.78,81886.15,0.0,-0.51444,0.00018,27.63797]
[1778778808921,32.78,81883.68,0.0,-0.51487,0.00018,27.63603]
[1778778808929,32.78,81883.68,0.0,-0.51487,0.00018,27.63603]
[1778778808939,32.78,81883.68,0.0,-0.51487,0.00018,27.63603]
[1778778808951,32.78,81883.68,0.0,-0.51487,0.00018,27.63603]
[1778778809127,32.78,81877.87,0.0,-0.51589,0.00018,27.63135]
[1778778809651,32.78,81877.87,0.0,-0.51589,0.00018,27.63135]
[1778778809999,32.78,81877.87,0.0,-0.51589,0.00018,27.63135]
[1778778810224,32.78,81859.52,0.0,-0.51911,0.00018,27.61537]
[1778778810419,32.78,81859.52,0.0,-0.51911,0.00018,27.61537]
[1778778810491,32.78,81859.52,0.0,-0.51911,0.00018,27.61537]
[1778778811070,32.78,81859.52,0.0,-0.51911,0.00018,27.61537]
[1778778811080,32.78,81859.52,0.0,-0.51911,0.00018,27.61537]
[1778778811171,32.78,81859.18,0.0,-0.51917,0.00018,27.61137]
[1778778812734,32.78,81860.45,0.0,-0.51895,0.00018,27.61254]
[1778778812763,32.78,81860.45,0.0,-0.51895,0.00018,27.61254]
[1778778812965,32.78,81860.45,0.0,-0.51895,0.00018,27.61254]
[1778778813122,32.78,81860.45,0.0,-0.51895,0.00018,27.61254]
[1778778813225,32.78,81858.16,0.0,-0.51935,0.00018,27.61043]
[1778778813280,32.78,81858.16,0.0,-0.51935,0.00018,27.61043]
[1778778813299,32.78,81858.16,0.0,-0.51935,0.00018,27.61043]
[1778778817437,32.77,81862.34,0.0,-0.51862,0.00018,27.61425]
[1778778817483,32.77,81862.34,0.0,-0.51862,0.00018,27.61425]
[1778778817490,32.77,81862.34,0.0,-0.51862,0.00018,27.61425]
[1778778818007,32.77,81845.82,0.0,-0.52152,0.00018,27.59857]
[1778778819014,32.77,81845.2,0.0,-0.52163,0.00018,27.59795]
[1778778820023,32.77,81845.2,0.0,-0.52163,0.00018,27.59795]
[1778778821271,32.77,81849.68,0.0,-0.52085,0.00018,27.60235]
[1778778824757,32.77,81852.73,0.0,-0.52031,0.00018,27.60529]
[1778778824908,32.77,81852.73,0.0,-0.52031,0.00018,27.60529]
[1778778825149,32.77,81852.73,0.0,-0.52031,0.00018,27.60529]
[1778778825214,32.77,81865.62,0.0,-0.51805,0.00018,27.61717]
[1778778827073,32.77,81870.55,0.0,-0.51719,0.00018,27.62148]
[1778778827280,32.77,81870.55,0.0,-0.51719,0.00018,27.62148]
[1778778827281,32.77,81870.55,0.0,-0.51719,0.00018,27.62148]
[1778778827611,32.77,81870.55,0.0,-0.51719,0.00018,27.62148]
[1778778833114,32.77,81869.14,0.0,-0.51743,0.00018,27.62026]
[1778778834090,32.77,81869.14,0.0,-0.51743,0.00018,27.62026]
[1778778834137,32.77,81869.14,0.0,-0.51743,0.00018,27.62026]
[1778778834231,32.77,81861.37,0.0,-0.5188,0.00018,27.61335]
[1778778834272,32.77,81861.37,0.0,-0.5188,0.00018,27.61335]
[1778778834498,32.77,81861.37,0.0,-0.5188,0.00018,27.61335]
[1778778835127,32.77,81861.37,0.0,-0.5188,0.00018,27.61335]
[1778778835805,32.77,81857.81,0.0,-0.51942,0.00018,27.61007]
[1778778835845,32.77,81857.81,0.0,-0.51942,0.00018,27.61007]
[1778778835852,32.77,81857.81,0.0,-0.51942,0.00018,27.61007]
[1778778836136,32.76,81851.38,0.0,-0.52055,0.00018,27.60398]
[1778778836293,32.76,81851.38,0.0,-0.52055,0.00018,27.60398]
[1778778836892,32.76,81851.38,0.0,-0.52055,0.00018,27.60398]
[1778778837447,32.76,81846.78,0.0,-0.52136,0.00018,27.59949]
[1778778837940,32.76,81846.78,0.0,-0.52136,0.00018,27.59949]
[1778778838150,32.76,81840.99,0.0,-0.52238,0.00018,27.59367]
[1778778839157,32.76,81834.68,0.0,-0.52348,0.00018,27.58713]
[1778778840206,32.76,81834.68,0.0,-0.52348,0.00018,27.58713]
[1778778840260,32.76,81834.68,0.0,-0.52348,0.00018,27.58713]
[1778778840266,32.76,81830.86,0.0,-0.52416,0.00018,27.58307]
[1778778840314,32.76,81830.86,0.0,-0.52416,0.00018,27.58307]
[1778778840364,32.76,81830.86,0.0,-0.52416,0.00018,27.58307]
[1778778841151,32.76,81830.86,0.0,-0.52416,0.00018,27.58307]
[1778778841171,32.76,81825.99,0.0,-0.52501,0.00018,27.57778]
[1778778842809,32.76,81821.55,0.0,-0.52579,0.00018,27.57285]
[1778778842852,32.76,81821.55,0.0,-0.52579,0.00018,27.57285]
[1778778842971,32.76,81821.55,0.0,-0.52579,0.00018,27.57285]
[1778778843054,32.76,81821.55,0.0,-0.52579,0.00018,27.57285]
[1778778843190,32.76,81821.55,0.0,-0.52579,0.00018,27.57285]
[1778778843219,32.77,81796.86,0.0,-0.53012,0.00018,27.54351]
[1778778843906,32.77,81796.86,0.0,-0.53012,0.00018,27.54351]
[1778778844196,32.77,81791.44,0.0,-0.53107,0.00018,27.53663]
[1778778846021,32.77,81792.3,0.0,-0.53092,0.00018,27.53774]
[1778778846903,32.77,81793.01,0.0,-0.53079,0.00018,27.53865]
[1778778847179,32.77,81793.01,0.0,-0.53079,0.00018,27.53865]
[1778778849231,32.77,81787.6,0.0,-0.53174,0.00018,27.53168]
[1778778849984,32.77,81787.6,0.0,-0.53174,0.00018,27.53168]
[1778778850238,32.77,81782.41,0.0,-0.53265,0.00018,27.52485]
[1778778850332,32.77,81782.41,0.0,-0.53265,0.00018,27.52485]
[1778778850349,32.77,81782.41,0.0,-0.53265,0.00018,27.52485]
[1778778850381,32.77,81782.41,0.0,-0.53265,0.00018,27.52485]
[1778778850892,32.77,81782.41,0.0,-0.53265,0.00018,27.52485]
[1778778851245,32.77,81775.9,0.0,-0.53379,0.00018,27.51607]
[1778778851597,32.77,81775.9,0.0,-0.53379,0.00018,27.51607]
[1778778852252,32.77,81769.12,0.0,-0.53498,0.00018,27.50668]
[1778778853950,32.76,81766.26,0.0,-0.53548,0.00018,27.50264]
[1778778854488,32.76,81764.65,0.0,-0.53577,0.00018,27.50035]
[1778778854651,32.76,81764.65,0.0,-0.53577,0.00018,27.50035]
[1778778854680,32.76,81764.65,0.0,-0.53577,0.00018,27.50035]
[1778778854787,32.76,81764.65,0.0,-0.53577,0.00018,27.50035]
[1778778857144,32.76,81765.72,0.0,-0.53558,0.00018,27.50186]
[1778778857272,32.76,81765.72,0.0,-0.53558,0.00018,27.50186]
[1778778859235,32.76,81770.71,0.0,-0.53471,0.00018,27.50885]
[1778778859254,32.76,81770.71,0.0,-0.53471,0.00018,27.50885]
[1778778860892,32.76,81764.76,0.0,-0.53576,0.00018,27.50044]
[1778778860943,32.76,81764.76,0.0,-0.53576,0.00018,27.50044]
[1778778860956,32.76,81764.76,0.0,-0.53576,0.00018,27.50044]
[1778778861003,32.76,81764.76,0.0,-0.53576,0.00018,27.50044]
[1778778861017,32.76,81764.76,0.0,-0.53576,0.00018,27.50044]
[1778778861161,32.76,81764.76,0.0,-0.53576,0.00018,27.50044]
[1778778861172,32.76,81764.76,0.0,-0.53576,0.00018,27.50044]
[1778778861242,32.76,81764.76,0.0,-0.53576,0.00018,27.50044]
[1778778861272,32.75,81759.96,0.0,-0.5366,0.00018,27.49352]
[1778778861643,32.75,81759.96,0.0,-0.5366,0.00018,27.49352]
[1778778861971,32.75,81759.96,0.0,-0.5366,0.00018,27.49352]
[1778778862080,32.75,81759.96,0.0,-0.5366,0.00018,27.49352]
[1778778862141,32.75,81759.96,0.0,-0.5366,0.00018,27.49352]
[1778778862181,32.76,81753.2,0.0,-0.53778,0.00018,27.4836]
[1778778863234,32.76,81753.2,0.0,-0.53778,0.00018,27.4836]
[1778778862323,32.76,81759.87,0.0,-0.53662,0.00018,27.4934]
[1778778864217,32.76,81759.87,0.0,-0.53662,0.00018,27.4934]
[1778778864322,32.76,81763.88,0.0,-0.53591,0.00018,27.49917]
[1778778864348,32.76,81769.09,0.0,-0.535,0.00018,27.50655]
[1778778866377,32.75,81772.22,0.0,-0.53445,0.00018,27.51091]
[1778778866421,32.75,81772.22,0.0,-0.53445,0.00018,27.51091]
[1778778867078,32.75,81772.26,0.0,-0.53445,0.00018,27.51096]
[1778778867628,32.75,81772.26,0.0,-0.53445,0.00018,27.51096]
[1778778867653,32.75,81772.26,0.0,-0.53445,0.00018,27.51096]
[1778778867662,32.75,81772.26,0.0,-0.53445,0.00018,27.51096]
[1778778868186,32.75,81772.26,0.0,-0.53445,0.00018,27.51096]
[1778778868287,32.75,81768.34,0.0,-0.53513,0.00018,27.50548]
[1778778868325,32.75,81768.34,0.0,-0.53513,0.00018,27.50548]
[1778778870299,32.75,81771.65,0.0,-0.53455,0.00018,27.51011]
[1778778870844,32.75,81771.65,0.0,-0.53455,0.00018,27.51011]
[1778778871395,32.75,81766.18,0.0,-0.53552,0.00018,27.49874]
[1778778873167,32.75,81766.18,0.0,-0.53552,0.00018,27.49874]
[1778778873211,32.75,81766.18,0.0,-0.53552,0.00018,27.49874]
[1778778873373,32.75,81766.3,0.0,-0.5355,0.00018,27.4989]
[1778778874978,32.75,81770.17,0.0,-0.53482,0.00018,27.50435]
[1778778875256,32.75,81770.17,0.0,-0.53482,0.00018,27.50435]
[1778778875072,32.75,81776.33,0.0,-0.53374,0.00018,27.51285]
[1778778876048,32.75,81776.33,0.0,-0.53374,0.00018,27.51285]
[1778778876771,32.75,81777.68,0.0,-0.5335,0.00018,27.51468]
[1778778877214,32.75,81777.68,0.0,-0.5335,0.00018,27.51468]
[1778778877263,32.75,81777.68,0.0,-0.5335,0.00018,27.51468]
[1778778877293,32.75,81777.68,0.0,-0.5335,0.00018,27.51468]
[1778778878021,32.75,81777.47,0.0,-0.53354,0.00018,27.5144]
[1778778878036,32.75,81777.47,0.0,-0.53354,0.00018,27.5144]
[1778778878078,32.75,81769.56,0.0,-0.53493,0.00018,27.50348]
[1778778878444,32.75,81761.21,0.0,-0.53639,0.00018,27.4916]
[1778778880458,32.75,81755.86,0.0,-0.53734,0.00018,27.48377]
[1778778883650,32.74,81755.18,0.0,-0.53746,0.00018,27.48274]
[1778778886370,32.74,81752.58,0.0,-0.53792,0.00018,27.47883]
[1778778886483,32.74,81752.58,0.0,-0.53792,0.00018,27.47883]
[1778778886918,32.74,81752.58,0.0,-0.53792,0.00018,27.47883]
[1778778886992,32.74,81747.71,0.0,-0.53878,0.00018,27.47149]
[1778778887574,32.74,81747.71,0.0,-0.53878,0.00018,27.47149]
[1778778887806,32.74,81747.71,0.0,-0.53878,0.00018,27.47149]
[1778778887853,32.74,81739.34,0.0,-0.54025,0.00018,27.45861]
[1778778888688,32.74,81739.34,0.0,-0.54025,0.00018,27.45861]
[1778778888739,32.74,81739.34,0.0,-0.54025,0.00018,27.45861]
[1778778888782,32.74,81725.09,0.0,-0.54274,0.00018,27.43583]
[1778778890484,32.74,81724.23,0.0,-0.54289,0.00018,27.43443]
[1778778890485,32.74,81724.23,0.0,-0.54289,0.00018,27.43443]
[1778778890669,32.74,81724.23,0.0,-0.54289,0.00018,27.43443]
[1778778890953,32.74,81724.23,0.0,-0.54289,0.00018,27.43443]
[1778778891555,32.74,81723.36,0.0,-0.54304,0.00018,27.43301]
[1778778891673,32.74,81723.36,0.0,-0.54304,0.00018,27.43301]
[1778778892101,32.74,81723.36,0.0,-0.54304,0.00018,27.43301]
[1778778892187,32.74,81723.36,0.0,-0.54304,0.00018,27.43301]
[1778778892963,32.74,81719.54,0.0,-0.54371,0.00018,27.4267]
[1778778893090,32.74,81719.54,0.0,-0.54371,0.00018,27.4267]
[1778778893107,32.74,81709.32,0.0,-0.5455,0.00018,27.40942]
[1778778894442,32.74,81711.46,0.0,-0.54512,0.00018,27.41309]
[1778778895184,32.74,81711.46,0.0,-0.54512,0.00018,27.41309]
[1778778896139,32.74,81709.51,0.0,-0.54546,0.00018,27.40978]
[1778778896162,32.74,81714.67,0.0,-0.54456,0.00018,27.41858]
[1778778896386,32.74,81714.67,0.0,-0.54456,0.00018,27.41858]
[1778778896718,32.74,81714.67,0.0,-0.54456,0.00018,27.41858]
[1778778898683,32.75,81714.58,0.0,-0.54457,0.00018,27.41845]
[1778778899919,32.75,81713.59,0.0,-0.54474,0.00018,27.41678]
[1778778901162,32.75,81716.51,0.0,-0.54423,0.00018,27.42174]
[1778778901427,32.75,81716.99,0.0,-0.54414,0.00018,27.42256]
[1778778901657,32.75,81716.99,0.0,-0.54414,0.00018,27.42256]
[1778778901660,32.75,81716.99,0.0,-0.54414,0.00018,27.42256]
[1778778901698,32.75,81716.99,0.0,-0.54414,0.00018,27.42256]
[1778778901848,32.75,81716.99,0.0,-0.54414,0.00018,27.42256]
[1778778902590,32.75,81714.15,0.0,-0.54464,0.00018,27.41777]
[1778778902702,32.75,81714.15,0.0,-0.54464,0.00018,27.41777]
[1778778902770,32.75,81714.15,0.0,-0.54464,0.00018,27.41777]
[1778778902804,32.75,81714.15,0.0,-0.54464,0.00018,27.41777]
[1778778903156,32.75,81714.15,0.0,-0.54464,0.00018,27.41777]
[1778778903181,32.75,81699.89,0.0,-0.54714,0.00017,27.39308]
[1778778903918,32.75,81705.52,0.0,-0.54615,0.00017,27.40295]
[1778778905017,32.75,81705.52,0.0,-0.54615,0.00017,27.40295]
[1778778905245,32.75,81705.52,0.0,-0.54615,0.00017,27.40295]
[1778778905404,32.75,81705.52,0.0,-0.54615,0.00017,27.40295]
[1778778905444,32.75,81705.52,0.0,-0.54615,0.00017,27.40295]
[1778778905215,32.75,81711.31,0.0,-0.54513,0.00018,27.41295]
[1778778905669,32.75,81711.31,0.0,-0.54513,0.00018,27.41295]
[1778778905810,32.75,81711.31,0.0,-0.54513,0.00018,27.41295]
[1778778906222,32.75,81698.27,0.0,-0.54742,0.00017,27.39022]
[1778778907052,32.75,81698.27,0.0,-0.54742,0.00017,27.39022]
[1778778907075,32.73,81686.37,0.0,-0.54953,0.00017,27.36847]
[1778778907463,32.73,81686.37,0.0,-0.54953,0.00017,27.36847]
[1778778908264,32.73,81686.37,0.0,-0.54953,0.00017,27.36847]
[1778778908300,32.73,81674.76,0.0,-0.55156,0.00017,27.3467]
[1778778908803,32.73,81674.76,0.0,-0.55156,0.00017,27.3467]
[1778778909122,32.73,81674.76,0.0,-0.55156,0.00017,27.3467]
[1778778909288,32.73,81674.76,0.0,-0.55156,0.00017,27.3467]
[1778778909365,32.73,81677.9,0.0,-0.55102,0.00017,27.35259]
[1778778909579,32.73,81677.9,0.0,-0.55102,0.00017,27.35259]
[1778778910247,32.73,81677.9,0.0,-0.55102,0.00017,27.35259]
[1778778910347,32.71,81688.83,0.0,-0.54913,0.00018,27.37266]
[1778778910535,32.71,81688.83,0.0,-0.54913,0.00018,27.37266]
[1778778910918,32.71,81688.83,0.0,-0.54913,0.00018,27.37266]
[1778778910972,32.71,81688.83,0.0,-0.54913,0.00018,27.37266]
[1778778911074,32.71,81697.31,0.0,-0.54765,0.00018,27.38797]
[1778778912121,32.71,81697.31,0.0,-0.54765,0.00018,27.38797]
[1778778912148,32.71,81700.87,0.0,-0.54703,0.00018,27.39428]
[1778778913066,32.71,81700.87,0.0,-0.54703,0.00018,27.39428]
[1778778913162,32.71,81702.83,0.0,-0.54669,0.00018,27.39772]
[1778778917673,32.71,81703.49,0.0,-0.54657,0.00018,27.39887]
[1778778917745,32.71,81703.61,0.0,-0.54655,0.00018,27.39907]
[1778778918760,32.71,81703.61,0.0,-0.54655,0.00018,27.39907]
[1778778919144,32.71,81703.61,0.0,-0.54655,0.00018,27.39907]
[1778778919199,32.71,81703.61,0.0,-0.54655,0.00018,27.39907]
[1778778919392,32.71,81703.61,0.0,-0.54655,0.00018,27.39907]
[1778778919300,32.71,81701.39,0.0,-0.54694,0.00018,27.39515]
[1778778919859,32.71,81701.39,0.0,-0.54694,0.00018,27.39515]
[1778778920216,32.71,81701.39,0.0,-0.54694,0.00018,27.39515]
[1778778920265,32.71,81700.84,0.0,-0.54704,0.00018,27.39417]
[1778778921345,32.71,81700.84,0.0,-0.54704,0.00018,27.39417]
[1778778921929,32.71,81699.18,0.0,-0.54733,0.00018,27.39122]
[1778778922240,32.71,81699.18,0.0,-0.54733,0.00018,27.39122]
[1778778923161,32.71,81686.32,0.0,-0.54959,0.00018,27.36792]
[1778778923496,32.71,81686.32,0.0,-0.54959,0.00018,27.36792]
[1778778925159,32.7,81683.11,0.0,-0.55015,0.00018,27.36195]
[1778778925262,32.7,81683.11,0.0,-0.55015,0.00018,27.36195]
[1778778925343,32.7,81675.56,0.0,-0.55148,0.00018,27.34773]
[1778778927331,32.7,81669.9,0.0,-0.55248,0.00017,27.3368]
[1778778929843,32.7,81658.17,0.0,-0.55453,0.00017,27.31379]
[1778778933351,32.7,81652.2,0.0,-0.55558,0.00017,27.29811]
[1778778935062,32.7,81650.9,0.0,-0.55581,0.00017,27.29547]
[1778778935810,32.7,81651.14,0.0,-0.55577,0.00017,27.29598]
[1778778937665,32.7,81652.0,0.0,-0.55561,0.00017,27.29773]
[1778778937729,32.7,81652.0,0.0,-0.55561,0.00017,27.29773]
[1778778937772,32.7,81652.0,0.0,-0.55561,0.00017,27.29773]
[1778778937893,32.7,81652.0,0.0,-0.55561,0.00017,27.29773]
[1778778938125,32.7,81652.0,0.0,-0.55561,0.00017,27.29773]
[1778778938221,32.7,81647.66,0.0,-0.55637,0.00017,27.28891]
[1778778938753,32.7,81647.66,0.0,-0.55637,0.00017,27.28891]
[1778778939461,32.7,81647.07,0.0,-0.55647,0.00017,27.2877]
[1778778939915,32.7,81642.55,0.0,-0.55727,0.00017,27.27836]
[1778778942158,32.7,81641.11,0.0,-0.55752,0.00017,27.27537]
[1778778944998,32.7,81641.25,0.0,-0.55749,0.00017,27.27569]
[1778778945392,32.7,81641.25,0.0,-0.55749,0.00017,27.27569]
[1778778945464,32.7,81641.25,0.0,-0.55749,0.00017,27.27569]
[1778778945890,32.7,81639.58,0.0,-0.55778,0.00017,27.27221]
[1778778946184,32.7,81621.28,0.0,-0.56098,0.00017,27.23313]
[1778778946652,32.7,81621.28,0.0,-0.56098,0.00017,27.23313]
[1778778947056,32.7,81621.28,0.0,-0.56098,0.00017,27.23313]
[1778778947344,32.69,81608.29,0.0,-0.56328,0.00017,27.20398]
[1778778948083,32.69,81608.29,0.0,-0.56328,0.00017,27.20398]
[1778778950253,32.68,81604.77,0.0,-0.56392,0.00017,27.19573]
[1778778950308,32.67,81603.2,0.0,-0.56419,0.00017,27.1921]
[1778778951020,32.67,81595.29,0.0,-0.56558,0.00017,27.17389]
[1778778953282,32.67,81597.91,0.0,-0.56512,0.00017,27.17993]
[1778778954041,32.67,81591.82,0.0,-0.56619,0.00017,27.16574]
[1778778955225,32.67,81591.82,0.0,-0.56619,0.00017,27.16574]
[1778778955748,32.67,81591.86,0.0,-0.56618,0.00017,27.1658]
[1778778956055,32.67,81595.31,0.0,-0.56558,0.00017,27.17382]
[1778778959076,32.65,81589.8,0.0,-0.56658,0.00017,27.16055]
[1778778960242,32.65,81589.8,0.0,-0.56658,0.00017,27.16055]
[1778778960350,32.65,81595.19,0.0,-0.56565,0.00017,27.17302]
[1778778961316,32.65,81595.19,0.0,-0.56565,0.00017,27.17302]
[1778778962424,32.64,81595.42,0.0,-0.56562,0.00017,27.17339]
[1778778962610,32.64,81596.1,0.0,-0.56552,0.00017,27.1748]
[1778778963054,32.64,81596.1,0.0,-0.56552,0.00017,27.1748]
[1778778963104,32.63,81604.26,0.0,-0.56411,0.00017,27.19341]
[1778778965119,32.62,81610.2,0.0,-0.56309,0.00017,27.20663]
[1778778967837,32.61,81606.45,0.0,-0.56378,0.00017,27.19785]
[1778778967917,32.61,81606.45,0.0,-0.56378,0.00017,27.19785]
[1778778968140,32.61,81600.57,0.0,-0.56481,0.00017,27.18437]
[1778778969147,32.61,81594.27,0.0,-0.56591,0.00017,27.16976]
[1778778970301,32.61,81594.27,0.0,-0.56591,0.00017,27.16976]
[1778778970388,32.61,81592.89,0.0,-0.56615,0.00017,27.16649]
[1778778971161,32.6,81599.45,0.0,-0.56501,0.00017,27.18174]
[1778778971561,32.6,81599.45,0.0,-0.56501,0.00017,27.18174]
[1778778971693,32.6,81599.45,0.0,-0.56501,0.00017,27.18174]
[1778778971830,32.6,81599.45,0.0,-0.56501,0.00017,27.18174]
[1778778972487,32.6,81599.45,0.0,-0.56501,0.00017,27.18174]
[1778778974270,32.6,81598.16,0.0,-0.56524,0.00017,27.17866]
[1778778974982,32.6,81597.24,0.0,-0.5654,0.00017,27.17648]
[1778778975210,32.6,81597.24,0.0,-0.5654,0.00017,27.17648]
[1778778975224,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778975521,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778975924,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778975965,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778975982,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778976112,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778976182,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778976204,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778976282,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778976306,32.6,81612.99,0.0,-0.56265,0.00018,27.21235]
[1778778976325,32.6,81625.14,0.0,-0.56053,0.00018,27.23915]
[1778778977281,32.6,81625.14,0.0,-0.56053,0.00018,27.23915]
[1778778977299,32.6,81630.46,0.0,-0.5596,0.00018,27.25063]
[1778778977764,32.6,81630.46,0.0,-0.5596,0.00018,27.25063]
[1778778978110,32.6,81630.46,0.0,-0.5596,0.00018,27.25063]
[1778778978787,32.59,81626.97,0.0,-0.56021,0.00018,27.24309]
[1778778979039,32.59,81626.97,0.0,-0.56021,0.00018,27.24309]
[1778778979218,32.59,81621.11,0.0,-0.56124,0.00018,27.23028]
[1778778980147,32.59,81621.11,0.0,-0.56124,0.00018,27.23028]
[1778778980172,32.59,81621.11,0.0,-0.56124,0.00018,27.23028]
[1778778980907,32.59,81618.1,0.0,-0.56177,0.00018,27.22362]
[1778778980912,32.59,81618.1,0.0,-0.56177,0.00018,27.22362]
[1778778982209,32.59,81618.39,0.0,-0.56172,0.00018,27.22423]
[1778778983233,32.59,81617.25,0.0,-0.56192,0.00018,27.22168]
[1778778983246,32.59,81623.34,0.0,-0.56086,0.00018,27.23506]
[1778778987135,32.59,81626.25,0.0,-0.56036,0.00018,27.24135]
[1778778987150,32.59,81626.25,0.0,-0.56036,0.00018,27.24135]
[1778778987183,32.59,81626.25,0.0,-0.56036,0.00018,27.24135]
[1778778987220,32.59,81626.25,0.0,-0.56036,0.00018,27.24135]
[1778778987459,32.59,81626.25,0.0,-0.56036,0.00018,27.24135]
[1778778987533,32.59,81629.74,0.0,-0.55975,0.00018,27.24888]
[1778778988173,32.59,81629.74,0.0,-0.55975,0.00018,27.24888]
[1778778988301,32.59,81617.96,0.0,-0.56181,0.00018,27.22313]
[1778778989308,32.59,81609.98,0.0,-0.56321,0.00018,27.20528]
[1778778991145,32.59,81607.5,0.0,-0.56364,0.00018,27.19966]
[1778778991175,32.59,81607.5,0.0,-0.56364,0.00018,27.19966]
[1778778991182,32.59,81607.5,0.0,-0.56364,0.00018,27.19966]
[1778778992516,32.58,81608.6,0.0,-0.56347,0.00018,27.19838]
[1778778992657,32.58,81608.6,0.0,-0.56347,0.00018,27.19838]
[1778778994289,32.58,81607.71,0.0,-0.56362,0.00018,27.19633]
[1778778994311,32.58,81607.71,0.0,-0.56362,0.00018,27.19633]
[1778778994343,32.58,81609.96,0.0,-0.56323,0.00018,27.20139]
[1778778995642,32.58,81610.83,0.0,-0.56308,0.00018,27.20333]
[1778778995707,32.58,81610.83,0.0,-0.56308,0.00018,27.20333]
[1778778995716,32.58,81610.83,0.0,-0.56308,0.00018,27.20333]
[1778778996510,32.58,81602.68,0.0,-0.56451,0.00018,27.18477]
[1778778997364,32.57,81594.34,0.0,-0.566,0.00018,27.16511]
[1778779002399,32.52,81593.51,0.0,-0.56626,0.00018,27.16181]
[1778779004413,32.51,81588.11,0.0,-0.56722,0.00018,27.14896]
[1778779005455,32.51,81588.11,0.0,-0.56722,0.00018,27.14896]
[1778779005484,32.5,81581.86,0.0,-0.56835,0.00018,27.13351]
[1778779005731,32.5,81581.86,0.0,-0.56835,0.00018,27.13351]
[1778779006427,32.5,81573.25,0.0,-0.56986,0.00018,27.11252]
[1778779008133,32.5,81571.05,0.0,-0.57024,0.00018,27.10709]
[1778779008643,32.5,81575.03,0.0,-0.56955,0.00018,27.11689]
[1778779011462,32.5,81568.72,0.0,-0.57065,0.00018,27.10133]
[1778779011941,32.5,81568.72,0.0,-0.57065,0.00018,27.10133]
[1778779012469,32.5,81562.98,0.0,-0.57165,0.00018,27.087]
[1778779013293,32.5,81562.98,0.0,-0.57165,0.00018,27.087]
[1778779013476,32.5,81553.46,0.0,-0.57331,0.00017,27.06298]
[1778779013602,32.5,81553.46,0.0,-0.57331,0.00017,27.06298]
[1778779013776,32.5,81553.46,0.0,-0.57331,0.00017,27.06298]
[1778779013959,32.5,81553.46,0.0,-0.57331,0.00017,27.06298]
[1778779014140,32.5,81553.46,0.0,-0.57331,0.00017,27.06298]
[1778779014187,32.5,81553.46,0.0,-0.57331,0.00017,27.06298]
[1778779014419,32.5,81553.46,0.0,-0.57331,0.00017,27.06298]
[1778779014488,32.5,81536.5,0.0,-0.57627,0.00017,27.01882]
[1778779014835,32.5,81536.5,0.0,-0.57627,0.00017,27.01882]
[1778779014861,32.5,81536.5,0.0,-0.57627,0.00017,27.01882]
[1778779015233,32.5,81536.5,0.0,-0.57627,0.00017,27.01882]
[1778779015495,32.5,81531.22,0.0,-0.5772,0.00017,27.00472]
[1778779015705,32.5,81531.22,0.0,-0.5772,0.00017,27.00472]
[1778779016502,32.49,81525.4,0.0,-0.57826,0.00017,26.98847]
[1778779016713,32.49,81525.4,0.0,-0.57826,0.00017,26.98847]
[1778779016722,32.49,81525.4,0.0,-0.57826,0.00017,26.98847]
[1778779017652,32.47,81526.79,0.0,-0.57805,0.00017,26.99171]
[1778779020209,32.44,81526.1,0.0,-0.57825,0.00017,26.98882]
[1778779020211,32.44,81526.1,0.0,-0.57825,0.00017,26.98882]
[1778779020709,32.44,81526.97,0.0,-0.5781,0.00017,26.99113]
[1778779025566,32.4,81517.53,0.0,-0.57988,0.00017,26.96355]
[1778779026885,32.4,81517.53,0.0,-0.57988,0.00017,26.96355]
[1778779026956,32.4,81517.53,0.0,-0.57988,0.00017,26.96355]
[1778779028334,32.39,81516.28,0.0,-0.58012,0.00017,26.95972]
[1778779030561,32.38,81512.85,0.0,-0.58075,0.00017,26.94976]
[1778779030761,32.38,81512.85,0.0,-0.58075,0.00017,26.94976]
[1778779031353,32.37,81512.3,0.0,-0.58085,0.00017,26.94817]
[1778779031926,32.37,81512.3,0.0,-0.58085,0.00017,26.94817]
[1778779031997,32.37,81504.99,0.0,-0.58213,0.00017,26.92761]
[1778779034319,32.37,81506.48,0.0,-0.58188,0.00017,26.93163]
[1778779036817,32.36,81501.27,0.0,-0.58281,0.00017,26.91657]
[1778779039570,32.36,81502.95,0.0,-0.58252,0.00017,26.92132]
[1778779040796,32.36,81505.77,0.0,-0.58203,0.00017,26.92929]
[1778779040806,32.36,81505.77,0.0,-0.58203,0.00017,26.92929]
[1778779041261,32.36,81518.75,0.0,-0.57976,0.00018,26.96555]
[1778779041689,32.36,81528.4,0.0,-0.57807,0.00018,26.99196]
[1778779042951,32.36,81528.4,0.0,-0.57807,0.00018,26.99196]
[1778779043569,32.36,81528.4,0.0,-0.57807,0.00018,26.99196]
[1778779043619,32.36,81530.42,0.0,-0.57772,0.00018,26.99742]
[1778779043716,32.36,81543.02,0.0,-0.57551,0.00018,27.03106]
[1778779046518,32.36,81542.29,0.0,-0.57564,0.00018,27.02912]
[1778779046853,32.36,81544.67,0.0,-0.57522,0.00018,27.03539]
[1778779047031,32.36,81544.67,0.0,-0.57522,0.00018,27.03539]
[1778779047053,32.36,81544.67,0.0,-0.57522,0.00018,27.03539]
[1778779047780,32.36,81545.05,0.0,-0.57515,0.00018,27.03638]
[1778779047841,32.36,81551.31,0.0,-0.57406,0.00018,27.05271]
[1778779049491,32.36,81551.31,0.0,-0.57406,0.00018,27.05271]
[1778779049893,32.36,81555.82,0.0,-0.57326,0.00018,27.06443]
[1778779050479,32.36,81567.53,0.0,-0.5712,0.00018,27.09419]
[1778779051181,32.36,81567.53,0.0,-0.5712,0.00018,27.09419]
[1778779051244,32.36,81580.15,0.0,-0.56899,0.00018,27.12171]
[1778779051773,32.36,81588.66,0.0,-0.56749,0.00018,27.14231]
[1778779054290,32.36,81589.31,0.0,-0.56738,0.00018,27.14387]
[1778779054527,32.36,81589.31,0.0,-0.56738,0.00018,27.14387]
[1778779055055,32.36,81593.24,0.0,-0.56668,0.00018,27.15324]
[1778779055698,32.36,81595.45,0.0,-0.5663,0.00018,27.15847]
[1778779056708,32.36,81592.84,0.0,-0.56676,0.00018,27.15228]
[1778779057815,32.36,81581.46,0.0,-0.56876,0.00018,27.1249]
[1778779059691,32.36,81577.67,0.0,-0.56942,0.00018,27.11564]
[1778779059944,32.36,81577.67,0.0,-0.56942,0.00018,27.11564]
[1778779062220,32.36,81573.68,0.0,-0.57012,0.00018,27.10582]
[1778779068893,32.37,81579.95,0.0,-0.56901,0.00018,27.1214]
[1778779072792,32.37,81579.99,0.0,-0.569,0.00018,27.12157]
[1778779072891,32.37,81579.99,0.0,-0.569,0.00018,27.12157]
[1778779072896,32.37,81579.99,0.0,-0.569,0.00018,27.12157]
[1778779073931,32.37,81575.45,0.0,-0.56979,0.00018,27.11045]
[1778779077365,32.37,81571.3,0.0,-0.57052,0.00018,27.10022]
[1778779078494,32.37,81577.33,0.0,-0.56945,0.00018,27.11517]
[1778779078964,32.37,81585.08,0.0,-0.56809,0.00018,27.13405]
[1778779082170,32.38,81588.94,0.0,-0.56741,0.00018,27.14339]
[1778779082199,32.38,81588.94,0.0,-0.56741,0.00018,27.14339]
[1778779082745,32.38,81589.8,0.0,-0.56725,0.00018,27.14552]
[1778779083087,32.38,81589.8,0.0,-0.56725,0.00018,27.14552]
[1778779083202,32.38,81589.8,0.0,-0.56725,0.00018,27.14552]
[1778779083281,32.38,81595.67,0.0,-0.56622,0.00018,27.15945]
[1778779084475,32.38,81595.67,0.0,-0.56622,0.00018,27.15945]
[1778779084562,32.38,81595.67,0.0,-0.56622,0.00018,27.15945]
[1778779084493,32.38,81612.46,0.0,-0.56326,0.00018,27.19829]
[1778779085007,32.38,81607.79,0.0,-0.56408,0.00018,27.18763]
[1778779085796,32.38,81607.79,0.0,-0.56408,0.00018,27.18763]
[1778779086163,32.38,81607.79,0.0,-0.56408,0.00018,27.18763]
[1778779086343,32.38,81607.79,0.0,-0.56408,0.00018,27.18763]
[1778779087561,32.38,81608.92,0.0,-0.56389,0.00018,27.19019]
[1778779088838,32.38,81611.49,0.0,-0.56344,0.00018,27.19603]
[1778779088888,32.38,81611.49,0.0,-0.56344,0.00018,27.19603]
[1778779089030,32.38,81611.49,0.0,-0.56344,0.00018,27.19603]
[1778779089107,32.38,81605.5,0.0,-0.5645,0.00018,27.18228]
[1778779089919,32.38,81605.5,0.0,-0.5645,0.00018,27.18228]
[1778779090029,32.38,81605.5,0.0,-0.5645,0.00018,27.18228]
[1778779090057,32.37,81591.13,0.0,-0.56703,0.00018,27.14856]
[1778779091089,32.37,81591.13,0.0,-0.56703,0.00018,27.14856]
[1778779091288,32.37,81591.13,0.0,-0.56703,0.00018,27.14856]
[1778779091389,32.37,81591.13,0.0,-0.56703,0.00018,27.14856]
[1778779091426,32.37,81591.13,0.0,-0.56703,0.00018,27.14856]
[1778779091525,32.37,81596.03,0.0,-0.56617,0.00018,27.16015]
[1778779091978,32.37,81596.03,0.0,-0.56617,0.00018,27.16015]
[1778779092321,32.37,81570.64,0.0,-0.57063,0.00018,27.09859]
[1778779092986,32.37,81570.64,0.0,-0.57063,0.00018,27.09859]
[1778779093091,32.37,81554.71,0.0,-0.57343,0.00018,27.05824]
[1778779094368,32.37,81550.13,0.0,-0.57424,0.00018,27.04638]
[1778779094954,32.37,81550.13,0.0,-0.57424,0.00018,27.04638]
[1778779095282,32.37,81550.13,0.0,-0.57424,0.00018,27.04638]
[1778779097804,32.37,81546.51,0.0,-0.57487,0.00018,27.03697]
[1778779097811,32.37,81546.51,0.0,-0.57487,0.00018,27.03697]
[1778779097826,32.37,81546.51,0.0,-0.57487,0.00018,27.03697]
[1778779097929,32.37,81546.51,0.0,-0.57487,0.00018,27.03697]
[1778779098308,32.37,81546.51,0.0,-0.57487,0.00018,27.03697]
[1778779098380,32.37,81532.86,0.0,-0.57726,0.00018,27.00078]
[1778779098995,32.37,81532.86,0.0,-0.57726,0.00018,27.00078]
[1778779099634,32.37,81532.86,0.0,-0.57726,0.00018,27.00078]
[1778779099250,32.37,81524.32,0.0,-0.57876,0.00018,26.97759]
[1778779099908,32.37,81524.32,0.0,-0.57876,0.00018,26.97759]
[1778779101259,32.37,81524.05,0.0,-0.57881,0.00018,26.97685]
[1778779101314,32.37,81524.05,0.0,-0.57881,0.00018,26.97685]
[1778779101814,32.37,81523.56,0.0,-0.5789,0.00018,26.97543]
[1778779102488,32.37,81523.56,0.0,-0.5789,0.00018,26.97543]
[1778779105420,32.37,81524.58,0.0,-0.57873,0.00018,26.97814]
[1778779105673,32.37,81524.96,0.0,-0.57867,0.00018,26.9791]
[1778779105827,32.37,81524.96,0.0,-0.57867,0.00018,26.9791]
[1778779105856,32.37,81524.96,0.0,-0.57867,0.00018,26.9791]
[1778779106255,32.37,81524.96,0.0,-0.57867,0.00018,26.9791]
[1778779106320,32.37,81524.96,0.0,-0.57867,0.00018,26.9791]
[1778779106454,32.37,81524.96,0.0,-0.57867,0.00018,26.9791]
[1778779106500,32.37,81529.1,0.0,-0.57794,0.00018,26.99036]
[1778779106864,32.37,81529.1,0.0,-0.57794,0.00018,26.99036]
[1778779107194,32.37,81527.61,0.0,-0.57821,0.00018,26.98628]
[1778779107889,32.37,81527.61,0.0,-0.57821,0.00018,26.98628]
[1778779108237,32.37,81527.61,0.0,-0.57821,0.00018,26.98628]
[1778779108327,32.37,81527.61,0.0,-0.57821,0.00018,26.98628]
[1778779108559,32.37,81527.61,0.0,-0.57821,0.00018,26.98628]
[1778779108619,32.37,81527.61,0.0,-0.57821,0.00018,26.98628]
[1778779108574,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779108770,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779108795,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779108808,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779108830,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779108895,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779109356,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779109466,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779109475,32.37,81537.78,0.0,-0.57642,0.00018,27.01363]
[1778779109636,32.37,81556.49,0.0,-0.57314,0.00018,27.06255]
[1778779109757,32.37,81556.49,0.0,-0.57314,0.00018,27.06255]
[1778779110328,32.37,81556.49,0.0,-0.57314,0.00018,27.06255]
[1778779110372,32.37,81534.96,0.0,-0.57692,0.00018,27.00609]
[1778779110829,32.37,81534.96,0.0,-0.57692,0.00018,27.00609]
[1778779110975,32.37,81534.96,0.0,-0.57692,0.00018,27.00609]
[1778779111225,32.36,81517.42,0.0,-0.58001,0.00018,26.95456]
[1778779113239,32.37,81511.21,0.0,-0.58109,0.00018,26.93736]
[1778779114056,32.37,81511.21,0.0,-0.58109,0.00018,26.93736]
[1778779114478,32.37,81511.21,0.0,-0.58109,0.00018,26.93736]
[1778779114532,32.37,81494.09,0.0,-0.58408,0.00017,26.88863]
[1778779115366,32.37,81494.09,0.0,-0.58408,0.00017,26.88863]
[1778779115432,32.37,81494.09,0.0,-0.58408,0.00017,26.88863]
[1778779115485,32.37,81494.09,0.0,-0.58408,0.00017,26.88863]
[1778779115499,32.37,81472.39,0.0,-0.58787,0.00017,26.82474]
[1778779116631,32.37,81472.39,0.0,-0.58787,0.00017,26.82474]
[1778779116685,32.37,81475.95,0.0,-0.58725,0.00017,26.83541]
[1778779117283,32.37,81492.17,0.0,-0.58441,0.00017,26.88313]
[1778779118345,32.37,81492.17,0.0,-0.58441,0.00017,26.88313]
[1778779118436,32.37,81500.47,0.0,-0.58296,0.00017,26.90703]
[1778779120304,32.37,81507.68,0.0,-0.5817,0.00017,26.92752]
[1778779120691,32.37,81507.68,0.0,-0.5817,0.00017,26.92752]
[1778779121157,32.37,81507.68,0.0,-0.5817,0.00017,26.92752]
[1778779121191,32.37,81507.68,0.0,-0.5817,0.00017,26.92752]
[1778779121255,32.37,81507.68,0.0,-0.5817,0.00017,26.92752]
[1778779121265,32.37,81507.68,0.0,-0.5817,0.00017,26.92752]
[1778779121311,32.37,81510.23,0.0,-0.58125,0.00018,26.93469]
[1778779122318,32.37,81505.57,0.0,-0.58207,0.00017,26.92157]
[1778779123330,32.37,81505.57,0.0,-0.58207,0.00017,26.92157]
[1778779123379,32.37,81502.06,0.0,-0.58268,0.00017,26.91162]
[1778779124332,32.37,81492.98,0.0,-0.58427,0.00017,26.88556]
[1778779125073,32.37,81492.98,0.0,-0.58427,0.00017,26.88556]
[1778779125570,32.37,81492.98,0.0,-0.58427,0.00017,26.88556]
[1778779125597,32.37,81480.63,0.0,-0.58642,0.00017,26.84944]
[1778779127353,32.37,81477.89,0.0,-0.5869,0.00017,26.84136]
[1778779128326,32.37,81477.89,0.0,-0.5869,0.00017,26.84136]
[1778779128478,32.37,81477.89,0.0,-0.5869,0.00017,26.84136]
[1778779128530,32.37,81477.89,0.0,-0.5869,0.00017,26.84136]
[1778779129367,32.37,81471.52,0.0,-0.58801,0.00017,26.82238]
[1778779134402,32.38,81469.59,0.0,-0.58833,0.00017,26.81675]
[1778779139437,32.38,81468.01,0.0,-0.5886,0.00017,26.81216]
[1778779140448,32.38,81463.28,0.0,-0.58942,0.00017,26.79782]
[1778779145483,32.39,81464.28,0.0,-0.5892,0.00017,26.80151]
[1778779146580,32.39,81464.28,0.0,-0.5892,0.00017,26.80151]
[1778779147506,32.4,81456.61,0.0,-0.59053,0.00017,26.77818]
[1778779148871,32.4,81456.6,0.0,-0.59053,0.00017,26.7782]
[1778779149092,32.4,81456.6,0.0,-0.59053,0.00017,26.7782]
[1778779150825,32.4,81455.89,0.0,-0.59065,0.00017,26.77612]
[1778779151414,32.4,81455.89,0.0,-0.59065,0.00017,26.77612]
[1778779151534,32.4,81445.66,0.0,-0.59243,0.00017,26.74442]
[1778779154234,32.4,81447.15,0.0,-0.59216,0.00017,26.74922]
[1778779156734,32.41,81450.26,0.0,-0.59161,0.00017,26.75909]
[1778779157068,32.41,81450.26,0.0,-0.59161,0.00017,26.75909]
[1778779157576,32.41,81461.7,0.0,-0.58961,0.00017,26.79434]
[1778779158276,32.41,81461.7,0.0,-0.58961,0.00017,26.79434]
[1778779158583,32.41,81466.36,0.0,-0.5888,0.00017,26.80853]
[1778779159317,32.41,81466.36,0.0,-0.5888,0.00017,26.80853]
[1778779161605,32.41,81467.61,0.0,-0.58857,0.00017,26.81237]
[1778779161942,32.41,81467.04,0.0,-0.58867,0.00017,26.81068]
[1778779162128,32.41,81467.04,0.0,-0.58867,0.00017,26.81068]
[1778779162541,32.41,81467.04,0.0,-0.58867,0.00017,26.81068]
[1778779162650,32.41,81467.04,0.0,-0.58867,0.00017,26.81068]
[1778779163316,32.41,81468.86,0.0,-0.58835,0.00017,26.8162]
[1778779164548,32.41,81472.2,0.0,-0.58777,0.00017,26.82626]
[1778779164951,32.41,81473.69,0.0,-0.5875,0.00017,26.83077]
[1778779165632,32.41,81466.75,0.0,-0.58871,0.00017,26.80996]
[1778779168653,32.42,81461.95,0.0,-0.58954,0.00017,26.7955]
[1778779169208,32.42,81461.95,0.0,-0.58954,0.00017,26.7955]
[1778779169660,32.42,81454.91,0.0,-0.59076,0.00017,26.77399]
[1778779170628,32.42,81454.91,0.0,-0.59076,0.00017,26.77399]
[1778779172693,32.42,81457.94,0.0,-0.59024,0.00017,26.77963]
[1778779172712,32.42,81467.45,0.0,-0.58859,0.00017,26.80858]
[1778779173541,32.42,81467.45,0.0,-0.58859,0.00017,26.80858]
[1778779173700,32.42,81474.63,0.0,-0.58733,0.00017,26.83014]
[1778779173936,32.42,81474.63,0.0,-0.58733,0.00017,26.83014]
[1778779174704,32.42,81479.49,0.0,-0.58648,0.00017,26.84457]
[1778779176921,32.42,81483.35,0.0,-0.58581,0.00017,26.85602]
[1778779177725,32.42,81487.27,0.0,-0.58512,0.00017,26.86756]
[1778779182762,32.43,81485.06,0.0,-0.58548,0.00017,26.86144]
[1778779185989,32.44,81483.83,0.0,-0.58569,0.00017,26.85798]
[1778779186068,32.44,81474.3,0.0,-0.58734,0.00017,26.8299]
[1778779186790,32.44,81469.41,0.0,-0.58819,0.00017,26.81536]
[1778779188369,32.44,81469.41,0.0,-0.58819,0.00017,26.81536]
[1778779188404,32.44,81464.9,0.0,-0.58896,0.00017,26.8019]
[1778779188804,32.44,81458.89,0.0,-0.59001,0.00017,26.78363]
[1778779190452,32.44,81458.89,0.0,-0.59001,0.00017,26.78363]
[1778779190655,32.44,81458.89,0.0,-0.59001,0.00017,26.78363]
[1778779190690,32.44,81453.64,0.0,-0.59092,0.00017,26.76762]
[1778779192505,32.44,81450.03,0.0,-0.59154,0.00017,26.75646]
[1778779193713,32.45,81449.97,0.0,-0.59155,0.00017,26.75639]
[1778779197315,32.45,81450.29,0.0,-0.59148,0.00017,26.75753]
[1778779197345,32.45,81450.29,0.0,-0.59148,0.00017,26.75753]
[1778779197417,32.45,81450.76,0.0,-0.5914,0.00017,26.75904]
[1778779198551,32.45,81450.76,0.0,-0.5914,0.00017,26.75904]
[1778779198598,32.45,81434.25,0.0,-0.59426,0.00017,26.70731]
[1778779199883,32.45,81426.65,0.0,-0.59558,0.00017,26.68302]
[1778779200895,32.45,81426.65,0.0,-0.59558,0.00017,26.68302]
[1778779201124,32.45,81426.65,0.0,-0.59558,0.00017,26.68302]
[1778779201342,32.45,81426.46,0.0,-0.59561,0.00017,26.68243]
[1778779202904,32.45,81418.48,0.0,-0.59699,0.00017,26.65664]
[1778779204550,32.45,81418.48,0.0,-0.59699,0.00017,26.65664]
[1778779204651,32.46,81424.63,0.0,-0.5959,0.00017,26.67693]
[1778779206620,32.46,81423.11,0.0,-0.59616,0.00017,26.67202]
[1778779206643,32.46,81423.11,0.0,-0.59616,0.00017,26.67202]
[1778779206777,32.46,81423.11,0.0,-0.59616,0.00017,26.67202]
[1778779206692,32.46,81424.92,0.0,-0.59584,0.00017,26.67806]
[1778779207611,32.46,81424.92,0.0,-0.59584,0.00017,26.67806]
[1778779207691,32.46,81410.99,0.0,-0.59825,0.00017,26.63274]
[1778779207940,32.46,81405.71,0.0,-0.59916,0.00017,26.61529]
[1778779210372,32.47,81401.79,0.0,-0.59983,0.00017,26.60237]
[1778779210473,32.47,81401.8,0.0,-0.59983,0.00017,26.60247]
[1778779210961,32.47,81406.48,0.0,-0.59902,0.00017,26.61803]
[1778779212271,32.47,81406.48,0.0,-0.59902,0.00017,26.61803]
[1778779213328,32.47,81422.56,0.0,-0.59623,0.00017,26.67078]
[1778779213982,32.47,81428.58,0.0,-0.59518,0.00017,26.69018]
[1778779216765,32.47,81427.53,0.0,-0.59536,0.00017,26.68683]
[1778779215996,32.47,81432.61,0.0,-0.59448,0.00017,26.70308]
[1778779217004,32.47,81429.99,0.0,-0.59493,0.00017,26.69481]
[1778779222038,32.48,81431.2,0.0,-0.5947,0.00017,26.69913]
[1778779223122,32.48,81431.2,0.0,-0.5947,0.00017,26.69913]
[1778779224052,32.48,81435.8,0.0,-0.59389,0.00017,26.71391]
[1778779225820,32.49,81434.22,0.0,-0.59416,0.00017,26.70898]
[1778779226252,32.49,81434.22,0.0,-0.59416,0.00017,26.70898]
[1778779228080,32.49,81440.24,0.0,-0.5931,0.00017,26.72814]
[1778779229962,32.49,81436.52,0.0,-0.59374,0.00017,26.7165]
[1778779230223,32.49,81436.52,0.0,-0.59374,0.00017,26.7165]
[1778779230279,32.49,81431.27,0.0,-0.59465,0.00017,26.69992]
[1778779231286,32.49,81431.27,0.0,-0.59465,0.00017,26.69992]
[1778779231604,32.49,81431.27,0.0,-0.59465,0.00017,26.69992]
[1778779231635,32.49,81425.03,0.0,-0.59574,0.00017,26.67617]
[1778779232280,32.49,81429.52,0.0,-0.59497,0.00017,26.69056]
[1778779234122,32.49,81438.83,0.0,-0.59334,0.00017,26.72025]
[1778779235066,32.49,81438.83,0.0,-0.59334,0.00017,26.72025]
[1778779235158,32.49,81438.83,0.0,-0.59334,0.00017,26.72025]
[1778779235982,32.5,81441.4,0.0,-0.59289,0.00017,26.7284]
[1778779236368,32.5,81445.99,0.0,-0.59209,0.00017,26.74281]
[1778779239024,32.5,81449.14,0.0,-0.59154,0.00017,26.75272]
[1778779240081,32.5,81452.02,0.0,-0.59103,0.00017,26.76167]
[1778779240124,32.5,81452.02,0.0,-0.59103,0.00017,26.76167]
[1778779240166,32.5,81448.5,0.0,-0.59164,0.00017,26.75085]
[1778779242155,32.5,81444.63,0.0,-0.59231,0.00017,26.73889]
[1778779243053,32.51,81441.97,0.0,-0.59276,0.00017,26.73065]
[1778779243507,32.51,81446.79,0.0,-0.59192,0.00017,26.74581]
[1778779243886,32.51,81446.79,0.0,-0.59192,0.00017,26.74581]
[1778779249770,32.51,81448.68,0.0,-0.59158,0.00017,26.7519]
[1778779250659,32.51,81449.03,0.0,-0.59151,0.00017,26.75304]
[1778779250721,32.52,81463.73,0.0,-0.58896,0.00017,26.79807]
[1778779251247,32.52,81475.09,0.0,-0.58698,0.00017,26.83204]
[1778779252533,32.52,81479.75,0.0,-0.58617,0.00017,26.84583]
[1778779253014,32.52,81479.75,0.0,-0.58617,0.00017,26.84583]
[1778779253261,32.52,81480.74,0.0,-0.586,0.00017,26.84874]
[1778779254474,32.52,81480.74,0.0,-0.586,0.00017,26.84874]
[1778779255275,32.52,81489.83,0.0,-0.58442,0.00017,26.87519]
[1778779257989,32.52,81491.39,0.0,-0.58414,0.00017,26.87976]
[1778779258085,32.52,81491.39,0.0,-0.58414,0.00017,26.87976]
[1778779258296,32.52,81493.81,0.0,-0.58371,0.00017,26.88675]
[1778779261145,32.52,81496.45,0.0,-0.58325,0.00017,26.89436]
[1778779261750,32.52,81496.45,0.0,-0.58325,0.00017,26.89436]
[1778779261782,32.52,81496.45,0.0,-0.58325,0.00017,26.89436]
[1778779261810,32.52,81496.6,0.0,-0.58322,0.00017,26.89484]
[1778779262093,32.52,81496.6,0.0,-0.58322,0.00017,26.89484]
[1778779262325,32.52,81498.25,0.0,-0.58293,0.00017,26.89954]
[1778779262883,32.52,81498.25,0.0,-0.58293,0.00017,26.89954]
[1778779265346,32.52,81504.58,0.0,-0.58183,0.00017,26.9175]
[1778779267015,32.52,81506.56,0.0,-0.58148,0.00017,26.92307]
[1778779267729,32.52,81506.56,0.0,-0.58148,0.00017,26.92307]
[1778779268272,32.53,81504.43,0.0,-0.58185,0.00017,26.91714]
[1778779269580,32.53,81505.11,0.0,-0.58173,0.00017,26.91905]
[1778779269649,32.53,81505.11,0.0,-0.58173,0.00017,26.91905]
[1778779269652,32.53,81505.11,0.0,-0.58173,0.00017,26.91905]
[1778779269752,32.53,81499.63,0.0,-0.58268,0.00017,26.90364]
[1778779270644,32.53,81499.63,0.0,-0.58268,0.00017,26.90364]
[1778779272823,32.53,81503.1,0.0,-0.58207,0.00017,26.91348]
[1778779275252,32.53,81503.44,0.0,-0.58201,0.00017,26.91448]
[1778779276734,32.53,81500.68,0.0,-0.58249,0.00017,26.90671]
[1778779276762,32.53,81500.68,0.0,-0.58249,0.00017,26.90671]
[1778779276790,32.53,81498.59,0.0,-0.58285,0.00017,26.90082]
[1778779277432,32.53,81488.81,0.0,-0.58455,0.00017,26.87281]
[1778779280453,32.53,81485.24,0.0,-0.58518,0.00017,26.86233]
[1778779281190,32.53,81485.24,0.0,-0.58518,0.00017,26.86233]
[1778779281460,32.53,81490.25,0.0,-0.58431,0.00017,26.87684]
[1778779282785,32.53,81490.25,0.0,-0.58431,0.00017,26.87684]
[1778779282861,32.53,81490.25,0.0,-0.58431,0.00017,26.87684]
[1778779283474,32.53,81490.17,0.0,-0.58433,0.00017,26.87659]
[1778779285598,32.53,81486.66,0.0,-0.58494,0.00017,26.86642]
[1778779287894,32.52,81490.38,0.0,-0.5843,0.00017,26.87709]
[1778779288509,32.52,81492.38,0.0,-0.58395,0.00017,26.88284]
[1778779289421,32.52,81492.38,0.0,-0.58395,0.00017,26.88284]
[1778779289436,32.52,81492.38,0.0,-0.58395,0.00017,26.88284]
[1778779289518,32.52,81493.69,0.0,-0.58372,0.00017,26.8866]
[1778779290742,32.52,81478.34,0.0,-0.58639,0.00017,26.84202]
[1778779291532,32.52,81472.23,0.0,-0.58747,0.00017,26.82014]
[1778779294842,32.52,81477.28,0.0,-0.5866,0.00017,26.83496]
[1778779295016,32.52,81477.28,0.0,-0.5866,0.00017,26.83496]
[1778779296840,32.52,81476.69,0.0,-0.58671,0.00017,26.83318]
[1778779297578,32.52,81471.68,0.0,-0.58758,0.00017,26.81827]
[1778779298372,32.52,81471.68,0.0,-0.58758,0.00017,26.81827]
[1778779298586,32.52,81466.74,0.0,-0.58844,0.00017,26.80345]
[1778779301476,32.51,81466.35,0.0,-0.58852,0.00017,26.80208]
[1778779301612,32.51,81466.35,0.0,-0.58852,0.00017,26.80208]
[1778779301852,32.51,81466.35,0.0,-0.58852,0.00017,26.80208]
[1778779301621,32.51,81457.52,0.0,-0.59006,0.00017,26.77527]
[1778779302654,32.51,81441.98,0.0,-0.59275,0.00017,26.72729]
[1778779303772,32.51,81437.76,0.0,-0.59348,0.00017,26.71411]
[1778779305503,32.52,81436.29,0.0,-0.59373,0.00017,26.70955]
[1778779306824,32.52,81436.07,0.0,-0.59376,0.00017,26.70893]
[1778779306893,32.52,81430.77,0.0,-0.59468,0.00017,26.69219]
[1778779307064,32.52,81430.77,0.0,-0.59468,0.00017,26.69219]
[1778779307352,32.52,81430.77,0.0,-0.59468,0.00017,26.69219]
[1778779307419,32.52,81430.77,0.0,-0.59468,0.00017,26.69219]
[1778779307723,32.52,81430.77,0.0,-0.59468,0.00017,26.69219]
[1778779307744,32.52,81408.91,0.0,-0.59846,0.00017,26.62144]
[1778779308889,32.52,81408.91,0.0,-0.59846,0.00017,26.62144]
[1778779308670,32.52,81400.87,0.0,-0.59984,0.00017,26.5949]
[1778779309309,32.52,81400.87,0.0,-0.59984,0.00017,26.5949]
[1778779309434,32.52,81400.87,0.0,-0.59984,0.00017,26.5949]
[1778779309753,32.52,81400.87,0.0,-0.59984,0.00017,26.5949]
[1778779309874,32.52,81403.33,0.0,-0.59941,0.00017,26.60307]
[1778779309900,32.52,81403.33,0.0,-0.59941,0.00017,26.60307]
[1778779309943,32.52,81403.33,0.0,-0.59941,0.00017,26.60307]
[1778779310546,32.52,81403.33,0.0,-0.59941,0.00017,26.60307]
[1778779310606,32.52,81403.33,0.0,-0.59941,0.00017,26.60307]
[1778779310648,32.52,81403.33,0.0,-0.59941,0.00017,26.60307]
[1778779310755,32.52,81403.33,0.0,-0.59941,0.00017,26.60307]
[1778779310887,32.52,81403.33,0.0,-0.59941,0.00017,26.60307]
[1778779310812,32.54,81415.32,0.0,-0.59727,0.00017,26.64379]
[1778779310967,32.54,81415.32,0.0,-0.59727,0.00017,26.64379]
[1778779311248,32.54,81415.32,0.0,-0.59727,0.00017,26.64379]
[1778779311552,32.54,81415.32,0.0,-0.59727,0.00017,26.64379]
[1778779311561,32.54,81415.32,0.0,-0.59727,0.00017,26.64379]
[1778779311694,32.55,81421.94,0.0,-0.59612,0.00017,26.66534]
[1778779312700,32.55,81429.17,0.0,-0.59486,0.00017,26.68861]
[1778779313611,32.55,81429.17,0.0,-0.59486,0.00017,26.68861]
[1778779313707,32.55,81435.15,0.0,-0.59382,0.00017,26.70766]
[1778779314152,32.55,81435.15,0.0,-0.59382,0.00017,26.70766]
[1778779315224,32.55,81435.64,0.0,-0.59373,0.00017,26.70928]
[1778779315230,32.55,81435.64,0.0,-0.59373,0.00017,26.70928]
[1778779315629,32.55,81435.64,0.0,-0.59373,0.00017,26.70928]
[1778779315665,32.55,81435.64,0.0,-0.59373,0.00017,26.70928]
[1778779315771,32.55,81435.64,0.0,-0.59373,0.00017,26.70928]
[1778779315874,32.55,81435.64,0.0,-0.59373,0.00017,26.70928]
[1778779315810,32.55,81416.76,0.0,-0.59699,0.00017,26.64892]
[1778779315955,32.55,81416.76,0.0,-0.59699,0.00017,26.64892]
[1778779316421,32.55,81416.76,0.0,-0.59699,0.00017,26.64892]
[1778779316476,32.55,81416.76,0.0,-0.59699,0.00017,26.64892]
[1778779316811,32.55,81416.76,0.0,-0.59699,0.00017,26.64892]
[1778779316827,32.55,81341.7,0.0,-0.60991,0.00017,26.39134]
[1778779317023,32.55,81341.7,0.0,-0.60991,0.00017,26.39134]
[1778779317116,32.55,81341.7,0.0,-0.60991,0.00017,26.39134]
[1778779317762,32.55,81325.98,0.0,-0.61259,0.00017,26.33415]
[1778779318349,32.55,81325.98,0.0,-0.61259,0.00017,26.33415]
[1778779318898,32.55,81325.98,0.0,-0.61259,0.00017,26.33415]
[1778779319514,32.55,81325.98,0.0,-0.61259,0.00017,26.33415]
[1778779319796,32.55,81326.34,0.0,-0.61254,0.00017,26.33527]
[1778779322261,32.55,81327.69,0.0,-0.6123,0.00017,26.34034]
[1778779322304,32.55,81327.69,0.0,-0.6123,0.00017,26.34034]
[1778779322323,32.55,81327.69,0.0,-0.6123,0.00017,26.34034]
[1778779322350,32.55,81327.69,0.0,-0.6123,0.00017,26.34034]
[1778779322494,32.55,81327.69,0.0,-0.6123,0.00017,26.34034]
[1778779322830,32.55,81292.36,0.0,-0.61833,0.00017,26.20731]
[1778779323403,32.55,81292.36,0.0,-0.61833,0.00017,26.20731]
[1778779323423,32.55,81292.36,0.0,-0.61833,0.00017,26.20731]
[1778779323610,32.55,81292.36,0.0,-0.61833,0.00017,26.20731]
[1778779323921,32.55,81292.36,0.0,-0.61833,0.00017,26.20731]
[1778779323836,32.55,81282.04,0.0,-0.62009,0.00017,26.16736]
[1778779324219,32.55,81282.04,0.0,-0.62009,0.00017,26.16736]
[1778779324597,32.55,81282.04,0.0,-0.62009,0.00017,26.16736]
[1778779325037,32.55,81284.18,0.0,-0.61973,0.00017,26.17567]
[1778779325595,32.55,81284.18,0.0,-0.61973,0.00017,26.17567]
[1778779325800,32.55,81284.18,0.0,-0.61973,0.00017,26.17567]
[1778779325856,32.55,81311.32,0.0,-0.6151,0.00017,26.27953]
[1778779326863,32.55,81316.96,0.0,-0.61413,0.00017,26.30065]
[1778779327870,32.55,81322.79,0.0,-0.61314,0.00017,26.32234]
[1778779328878,32.56,81330.59,0.0,-0.61179,0.00017,26.35121]
[1778779329234,32.56,81330.59,0.0,-0.61179,0.00017,26.35121]
[1778779329277,32.56,81330.59,0.0,-0.61179,0.00017,26.35121]
[1778779329885,32.56,81340.86,0.0,-0.61003,0.00017,26.38871]
[1778779330098,32.56,81340.86,0.0,-0.61003,0.00017,26.38871]
[1778779330671,32.56,81340.86,0.0,-0.61003,0.00017,26.38871]
[1778779330892,32.56,81341.91,0.0,-0.60985,0.00017,26.3926]
[1778779331262,32.56,81341.91,0.0,-0.60985,0.00017,26.3926]
[1778779331327,32.56,81341.91,0.0,-0.60985,0.00017,26.3926]
[1778779331906,32.56,81350.15,0.0,-0.60843,0.00017,26.42228]
[1778779332911,32.56,81359.44,0.0,-0.60683,0.00017,26.45531]
[1778779334931,32.56,81366.19,0.0,-0.60567,0.00017,26.47908]
[1778779335934,32.56,81360.56,0.0,-0.60663,0.00017,26.45937]
[1778779339581,32.56,81362.97,0.0,-0.60622,0.00017,26.46792]
[1778779340601,32.57,81364.49,0.0,-0.60595,0.00017,26.47332]
[1778779340805,32.57,81364.49,0.0,-0.60595,0.00017,26.47332]
[1778779340816,32.57,81371.07,0.0,-0.60482,0.00017,26.49628]
[1778779340969,32.57,81376.54,0.0,-0.60388,0.00017,26.51518]
[1778779346136,32.57,81377.59,0.0,-0.60369,0.00017,26.51885]
[1778779346775,32.57,81377.59,0.0,-0.60369,0.00017,26.51885]
[1778779347012,32.57,81389.42,0.0,-0.60166,0.00017,26.55918]
[1778779348392,32.57,81389.42,0.0,-0.60166,0.00017,26.55918]
[1778779349026,32.57,81396.9,0.0,-0.60037,0.00017,26.58438]
[1778779351040,32.57,81401.64,0.0,-0.59956,0.00017,26.59641]
[1778779356075,32.57,81404.07,0.0,-0.59913,0.00017,26.60469]
[1778779360094,32.58,81404.21,0.0,-0.5991,0.00017,26.60533]
[1778779360656,32.58,81404.21,0.0,-0.5991,0.00017,26.60533]
[1778779361700,32.58,81402.64,0.0,-0.59936,0.00017,26.60024]
[1778779361722,32.58,81402.64,0.0,-0.59936,0.00017,26.60024]
[1778779361878,32.58,81402.64,0.0,-0.59936,0.00017,26.60024]
[1778779361912,32.58,81394.42,0.0,-0.60077,0.00017,26.57287]
[1778779362128,32.58,81394.42,0.0,-0.60077,0.00017,26.57287]
[1778779362216,32.58,81401.04,0.0,-0.59963,0.00017,26.59496]
[1778779364431,32.58,81405.31,0.0,-0.59889,0.00017,26.60916]
[1778779364478,32.58,81405.77,0.0,-0.59881,0.00017,26.61074]
[1778779365319,32.58,81405.77,0.0,-0.59881,0.00017,26.61074]
[1778779365497,32.58,81416.67,0.0,-0.59693,0.00017,26.64643]
[1778779367661,32.58,81417.39,0.0,-0.5968,0.00017,26.6488]
[1778779369378,32.58,81413.34,0.0,-0.5975,0.00017,26.63572]
[1778779375209,32.59,81413.6,0.0,-0.59744,0.00017,26.63681]
[1778779376828,32.59,81413.6,0.0,-0.59744,0.00017,26.63681]
[1778779377275,32.59,81434.97,0.0,-0.59374,0.00017,26.70536]
[1778779378497,32.59,81439.8,0.0,-0.59291,0.00017,26.72049]
[1778779380281,32.59,81443.8,0.0,-0.59221,0.00017,26.73303]
[1778779380428,32.59,81443.8,0.0,-0.59221,0.00017,26.73303]
[1778779380754,32.59,81443.8,0.0,-0.59221,0.00017,26.73303]
[1778779380848,32.59,81448.26,0.0,-0.59143,0.00017,26.74695]
[1778779381791,32.59,81448.26,0.0,-0.59143,0.00017,26.74695]
[1778779382096,32.59,81450.28,0.0,-0.59108,0.00017,26.75322]
[1778779382838,32.59,81450.28,0.0,-0.59108,0.00017,26.75322]
[1778779383843,32.6,81441.49,0.0,-0.59259,0.00017,26.72613]
[1778779384296,32.6,81434.34,0.0,-0.59383,0.00017,26.70371]
[1778779385994,32.6,81434.34,0.0,-0.59383,0.00017,26.70371]
[1778779386168,32.6,81430.41,0.0,-0.5945,0.00017,26.69136]
[1778779386281,32.6,81430.41,0.0,-0.5945,0.00017,26.69136]
[1778779386344,32.6,81430.41,0.0,-0.5945,0.00017,26.69136]
[1778779386846,32.6,81430.41,0.0,-0.5945,0.00017,26.69136]
[1778779387001,32.6,81430.41,0.0,-0.5945,0.00017,26.69136]
[1778779386952,32.6,81407.77,0.0,-0.59842,0.00017,26.61819]
[1778779387727,32.6,81407.77,0.0,-0.59842,0.00017,26.61819]
[1778779387906,32.6,81407.77,0.0,-0.59842,0.00017,26.61819]
[1778779387966,32.6,81387.67,0.0,-0.60188,0.00017,26.5512]
[1778779388311,32.6,81387.67,0.0,-0.60188,0.00017,26.5512]
[1778779388877,32.6,81387.67,0.0,-0.60188,0.00017,26.5512]
[1778779388907,32.6,81386.24,0.0,-0.60212,0.00017,26.54635]
[1778779389327,32.6,81386.24,0.0,-0.60212,0.00017,26.54635]
[1778779389790,32.6,81386.24,0.0,-0.60212,0.00017,26.54635]
[1778779389866,32.6,81390.69,0.0,-0.60136,0.00017,26.56141]
[1778779390870,32.6,81390.69,0.0,-0.60136,0.00017,26.56141]
[1778779391349,32.6,81396.64,0.0,-0.60033,0.00017,26.58138]
[1778779393888,32.6,81399.12,0.0,-0.5999,0.00017,26.58969]
[1778779394368,32.6,81405.44,0.0,-0.59881,0.00017,26.61071]
[1778779395375,32.6,81411.31,0.0,-0.5978,0.00017,26.62994]
[1778779397997,32.6,81411.57,0.0,-0.59775,0.00017,26.6308]
[1778779398332,32.6,81412.2,0.0,-0.59764,0.00017,26.63286]
[1778779398396,32.6,81413.28,0.0,-0.59746,0.00017,26.63639]
[1778779400410,32.6,81419.45,0.0,-0.59639,0.00017,26.65639]
[1778779402088,32.6,81419.98,0.0,-0.5963,0.00017,26.65809]
[1778779403440,32.6,81421.13,0.0,-0.5961,0.00017,26.66179]
[1778779403521,32.6,81421.13,0.0,-0.5961,0.00017,26.66179]
[1778779404860,32.6,81437.31,0.0,-0.59331,0.00017,26.71313]
[1778779406447,32.6,81440.44,0.0,-0.59277,0.00017,26.72293]
[1778779406921,32.6,81440.14,0.0,-0.59282,0.00017,26.72205]
[1778779407231,32.6,81440.14,0.0,-0.59282,0.00017,26.72205]
[1778779407916,32.6,81440.14,0.0,-0.59282,0.00017,26.72205]
[1778779407995,32.6,81452.64,0.0,-0.59065,0.00017,26.76077]
[1778779408139,32.6,81452.64,0.0,-0.59065,0.00017,26.76077]
[1778779408524,32.6,81452.64,0.0,-0.59065,0.00017,26.76077]
[1778779408624,32.6,81460.45,0.0,-0.5893,0.00017,26.78452]
[1778779410483,32.6,81458.75,0.0,-0.58959,0.00017,26.77946]
[1778779411633,32.6,81458.75,0.0,-0.58959,0.00017,26.77946]
[1778779414242,32.6,81461.18,0.0,-0.58917,0.00017,26.78314]
[1778779415785,32.6,81462.91,0.0,-0.58887,0.00017,26.78839]
[1778779417727,32.61,81460.76,0.0,-0.58924,0.00017,26.78198]
[1778779419103,32.61,81456.17,0.0,-0.59003,0.00017,26.76814]
[1778779419537,32.61,81456.17,0.0,-0.59003,0.00017,26.76814]
[1778779420543,32.61,81454.46,0.0,-0.59032,0.00017,26.76297]
[1778779422567,32.61,81444.42,0.0,-0.59205,0.00017,26.73224]
[1778779423809,32.61,81444.42,0.0,-0.59205,0.00017,26.73224]
[1778779423810,32.61,81444.42,0.0,-0.59205,0.00017,26.73224]
[1778779423849,32.61,81444.42,0.0,-0.59205,0.00017,26.73224]
[1778779423860,32.61,81444.42,0.0,-0.59205,0.00017,26.73224]
[1778779424122,32.61,81443.43,0.0,-0.59222,0.00017,26.72928]
[1778779424160,32.61,81443.43,0.0,-0.59222,0.00017,26.72928]
[1778779424581,32.61,81435.41,0.0,-0.5936,0.00017,26.70422]
[1778779429616,32.62,81436.48,0.0,-0.59339,0.00017,26.70796]
[1778779434651,32.63,81436.74,0.0,-0.59332,0.00017,26.70925]
[1778779435658,32.63,81429.04,0.0,-0.59465,0.00017,26.68503]
[1778779438833,32.63,81428.66,0.0,-0.5947,0.00017,26.68399]
[1778779440324,32.64,81426.9,0.0,-0.59499,0.00017,26.67856]
[1778779440693,32.64,81425.69,0.0,-0.5952,0.00017,26.67479]
[1778779442020,32.64,81425.69,0.0,-0.5952,0.00017,26.67479]
[1778779442045,32.64,81425.74,0.0,-0.59518,0.00017,26.67504]
[1778779442711,32.64,81409.27,0.0,-0.59802,0.00017,26.62185]
[1778779443112,32.64,81409.27,0.0,-0.59802,0.00017,26.62185]
[1778779443199,32.64,81409.27,0.0,-0.59802,0.00017,26.62185]
[1778779443340,32.64,81409.27,0.0,-0.59802,0.00017,26.62185]
[1778779443718,32.64,81394.79,0.0,-0.60052,0.00017,26.574]
[1778779444725,32.64,81392.43,0.0,-0.60092,0.00017,26.56605]
[1778779446087,32.64,81391.6,0.0,-0.60107,0.00017,26.56325]
[1778779446742,32.64,81393.32,0.0,-0.60077,0.00017,26.56901]
[1778779447244,32.64,81393.32,0.0,-0.60077,0.00017,26.56901]
[1778779447749,32.64,81402.65,0.0,-0.59917,0.00017,26.60006]
[1778779448756,32.64,81406.98,0.0,-0.59842,0.00017,26.61432]
[1778779449484,32.64,81406.98,0.0,-0.59842,0.00017,26.61432]
[1778779449763,32.64,81414.68,0.0,-0.59709,0.00017,26.63948]
[1778779450377,32.64,81414.68,0.0,-0.59709,0.00017,26.63948]
[1778779450770,32.64,81419.77,0.0,-0.59621,0.00017,26.65604]
[1778779452784,32.65,81429.36,0.0,-0.59454,0.00017,26.68686]
[1778779453791,32.65,81434.6,0.0,-0.59363,0.00017,26.70348]
[1778779454372,32.65,81434.6,0.0,-0.59363,0.00017,26.70348]
[1778779454798,32.65,81425.89,0.0,-0.59513,0.00017,26.67595]
[1778779456456,32.65,81421.95,0.0,-0.59581,0.00017,26.66338]
[1778779460840,32.65,81430.39,0.0,-0.59435,0.00017,26.69041]
[1778779462563,32.65,81432.23,0.0,-0.59402,0.00017,26.69631]
[1778779462854,32.66,81429.56,0.0,-0.59448,0.00017,26.68794]
[1778779465137,32.66,81429.81,0.0,-0.59443,0.00017,26.68886]
[1778779465875,32.66,81435.06,0.0,-0.59352,0.00017,26.70549]
[1778779466362,32.66,81435.06,0.0,-0.59352,0.00017,26.70549]
[1778779470797,32.67,81432.26,0.0,-0.59398,0.00017,26.69702]
[1778779470930,32.67,81432.26,0.0,-0.59398,0.00017,26.69702]
[1778779470951,32.67,81432.26,0.0,-0.59398,0.00017,26.69702]
[1778779471091,32.67,81430.61,0.0,-0.59427,0.00017,26.68812]
[1778779471265,32.67,81430.61,0.0,-0.59427,0.00017,26.68812]
[1778779471267,32.67,81430.61,0.0,-0.59427,0.00017,26.68812]
[1778779471917,32.67,81414.64,0.0,-0.59702,0.00017,26.63704]
[1778779472788,32.67,81414.64,0.0,-0.59702,0.00017,26.63704]
[1778779473103,32.67,81414.64,0.0,-0.59702,0.00017,26.63704]
[1778779472925,32.67,81420.28,0.0,-0.59605,0.00017,26.65522]
[1778779473717,32.67,81420.28,0.0,-0.59605,0.00017,26.65522]
[1778779473779,32.67,81420.28,0.0,-0.59605,0.00017,26.65522]
[1778779473932,32.67,81427.68,0.0,-0.59478,0.00017,26.67887]
[1778779474911,32.67,81427.68,0.0,-0.59478,0.00017,26.67887]
[1778779474939,32.67,81428.56,0.0,-0.59462,0.00017,26.68167]
[1778779476198,32.67,81430.52,0.0,-0.59428,0.00017,26.68797]
[1778779476373,32.67,81430.52,0.0,-0.59428,0.00017,26.68797]
[1778779476953,32.67,81437.76,0.0,-0.59303,0.00017,26.7108]
[1778779479622,32.67,81441.17,0.0,-0.59243,0.00017,26.72157]
[1778779480981,32.68,81445.56,0.0,-0.59166,0.00017,26.73529]
[1778779483157,32.68,81445.67,0.0,-0.59164,0.00017,26.7357]
[1778779486729,32.68,81445.41,0.0,-0.59167,0.00017,26.73515]
[1778779486934,32.68,81445.41,0.0,-0.59167,0.00017,26.73515]
[1778779487023,32.69,81452.89,0.0,-0.59037,0.00017,26.75813]
[1778779487800,32.69,81452.89,0.0,-0.59037,0.00017,26.75813]
[1778779488031,32.69,81462.08,0.0,-0.58878,0.00017,26.78596]
[1778779489841,32.69,81462.47,0.0,-0.58871,0.00017,26.78716]
[1778779490315,32.69,81459.98,0.0,-0.58914,0.00017,26.77972]
[1778779493330,32.69,81460.18,0.0,-0.5891,0.00017,26.78043]
[1778779494073,32.69,81447.98,0.0,-0.5912,0.00017,26.74339]
[1778779494350,32.69,81447.98,0.0,-0.5912,0.00017,26.74339]
[1778779494872,32.69,81447.98,0.0,-0.5912,0.00017,26.74339]
[1778779495495,32.69,81447.46,0.0,-0.59129,0.00017,26.74185]
[1778779501123,32.7,81447.02,0.0,-0.59134,0.00017,26.74086]
[1778779502130,32.7,81437.57,0.0,-0.59297,0.00017,26.71166]
[1778779507681,32.71,81440.0,0.0,-0.59253,0.00017,26.71954]
[1778779508041,32.71,81440.0,0.0,-0.59253,0.00017,26.71954]
[1778779508136,32.71,81441.68,0.0,-0.59223,0.00017,26.72489]
[1778779508264,32.71,81441.68,0.0,-0.59223,0.00017,26.72489]
[1778779508716,32.71,81441.68,0.0,-0.59223,0.00017,26.72489]
[1778779508817,32.71,81436.53,0.0,-0.59312,0.00017,26.70894]
[1778779509273,32.71,81436.53,0.0,-0.59312,0.00017,26.70894]
[1778779509501,32.71,81436.53,0.0,-0.59312,0.00017,26.70894]
[1778779509582,32.71,81431.55,0.0,-0.59397,0.00017,26.69333]
[1778779511081,32.71,81418.34,0.0,-0.59625,0.00017,26.65137]
[1778779511196,32.71,81413.73,0.0,-0.59704,0.00017,26.63651]
[1778779514003,32.71,81414.2,0.0,-0.59696,0.00017,26.63798]
[1778779514217,32.71,81402.76,0.0,-0.59893,0.00017,26.60058]
[1778779515388,32.71,81402.76,0.0,-0.59893,0.00017,26.60058]
[1778779515393,32.71,81397.59,0.0,-0.59982,0.00017,26.58348]
[1778779517699,32.71,81397.18,0.0,-0.59989,0.00017,26.5821]
[1778779517800,32.71,81396.48,0.0,-0.60002,0.00017,26.57973]
[1778779518245,32.71,81396.48,0.0,-0.60002,0.00017,26.57973]
[1778779518666,32.71,81388.17,0.0,-0.60144,0.00017,26.55197]
[1778779519864,32.71,81388.17,0.0,-0.60144,0.00017,26.55197]
[1778779519923,32.71,81382.42,0.0,-0.60243,0.00017,26.53256]
[1778779520582,32.71,81382.42,0.0,-0.60243,0.00017,26.53256]
[1778779520847,32.71,81382.42,0.0,-0.60243,0.00017,26.53256]
[1778779520912,32.71,81370.95,0.0,-0.60439,0.00017,26.4934]
[1778779521171,32.71,81370.95,0.0,-0.60439,0.00017,26.4934]
[1778779521881,32.71,81370.95,0.0,-0.60439,0.00017,26.4934]
[1778779521910,32.71,81365.27,0.0,-0.60537,0.00017,26.47379]
[1778779525321,32.71,81365.54,0.0,-0.60532,0.00017,26.47478]
[1778779525445,32.71,81365.54,0.0,-0.60532,0.00017,26.47478]
[1778779525456,32.71,81365.2,0.0,-0.60537,0.00017,26.47363]
[1778779526507,32.71,81365.2,0.0,-0.60537,0.00017,26.47363]
[1778779527034,32.71,81365.2,0.0,-0.60537,0.00017,26.47363]
[1778779527098,32.71,81365.2,0.0,-0.60537,0.00017,26.47363]
[1778779527053,32.71,81370.4,0.0,-0.60448,0.00017,26.49166]
[1778779527457,32.71,81370.4,0.0,-0.60448,0.00017,26.49166]
[1778779527462,32.71,81364.48,0.0,-0.60549,0.00017,26.47117]
[1778779529034,32.71,81364.48,0.0,-0.60549,0.00017,26.47117]
[1778779529036,32.71,81351.76,0.0,-0.60766,0.00017,26.42679]
[1778779529668,32.71,81351.76,0.0,-0.60766,0.00017,26.42679]
[1778779529968,32.71,81351.76,0.0,-0.60766,0.00017,26.42679]
[1778779530081,32.71,81351.76,0.0,-0.60766,0.00017,26.42679]
[1778779530161,32.71,81347.85,0.0,-0.60832,0.00017,26.413]
[1778779530789,32.71,81347.85,0.0,-0.60832,0.00017,26.413]
[1778779530900,32.71,81347.85,0.0,-0.60832,0.00017,26.413]
[1778779531000,32.72,81355.0,0.0,-0.60711,0.00017,26.43456]
[1778779533351,32.72,81343.89,0.0,-0.609,0.00017,26.39534]
[1778779534358,32.72,81350.74,0.0,-0.60783,0.00017,26.41976]
[1778779537379,32.72,81344.52,0.0,-0.60888,0.00017,26.39787]
[1778779539064,32.72,81344.52,0.0,-0.60888,0.00017,26.39787]
[1778779539393,32.72,81350.37,0.0,-0.60787,0.00017,26.41879]
[1778779541536,32.72,81351.35,0.0,-0.6077,0.00017,26.42234]
[1778779541792,32.72,81351.35,0.0,-0.6077,0.00017,26.42234]
[1778779541937,32.72,81351.35,0.0,-0.6077,0.00017,26.42234]
[1778779542004,32.72,81351.35,0.0,-0.6077,0.00017,26.42234]
[1778779542029,32.73,81354.71,0.0,-0.60712,0.00017,26.43431]
[1778779542196,32.73,81354.71,0.0,-0.60712,0.00017,26.43431]
[1778779542473,32.73,81359.88,0.0,-0.60624,0.00017,26.45244]
[1778779545340,32.73,81361.39,0.0,-0.60597,0.00017,26.45777]
[1778779546330,32.73,81360.95,0.0,-0.60605,0.00017,26.45627]
[1778779546863,32.73,81360.95,0.0,-0.60605,0.00017,26.45627]
[1778779546900,32.73,81354.13,0.0,-0.60721,0.00017,26.43245]
[1778779547341,32.73,81354.13,0.0,-0.60721,0.00017,26.43245]
[1778779547473,32.73,81354.13,0.0,-0.60721,0.00017,26.43245]
[1778779547486,32.73,81354.13,0.0,-0.60721,0.00017,26.43245]
[1778779547579,32.73,81354.13,0.0,-0.60721,0.00017,26.43245]
[1778779547675,32.73,81355.54,0.0,-0.60697,0.00017,26.43741]
[1778779548530,32.73,81355.54,0.0,-0.60697,0.00017,26.43741]
[1778779548629,32.73,81361.15,0.0,-0.60601,0.00017,26.45709]
[1778779549464,32.73,81367.49,0.0,-0.60492,0.00017,26.47914]
[1778779551804,32.73,81369.48,0.0,-0.60458,0.00017,26.48603]
[1778779553034,32.73,81391.72,0.0,-0.60076,0.00017,26.56158]
[1778779553599,32.73,81400.94,0.0,-0.59918,0.00017,26.59215]
[1778779555540,32.73,81401.63,0.0,-0.59906,0.00017,26.59447]
[1778779555579,32.73,81396.64,0.0,-0.59992,0.00017,26.57801]
[1778779557833,32.73,81392.84,0.0,-0.60057,0.00017,26.56541]
[1778779558151,32.73,81392.84,0.0,-0.60057,0.00017,26.56541]
[1778779558162,32.73,81392.84,0.0,-0.60057,0.00017,26.56541]
[1778779558855,32.74,81391.05,0.0,-0.60087,0.00017,26.55951]
[1778779559112,32.74,81391.05,0.0,-0.60087,0.00017,26.55951]
[1778779559147,32.74,81412.69,0.0,-0.59715,0.00017,26.63078]
[1778779559567,32.74,81412.69,0.0,-0.59715,0.00017,26.63078]
[1778779559882,32.74,81412.69,0.0,-0.59715,0.00017,26.63078]
[1778779560015,32.74,81412.69,0.0,-0.59715,0.00017,26.63078]
[1778779560074,32.74,81416.08,0.0,-0.59656,0.00017,26.64179]
[1778779560836,32.74,81416.08,0.0,-0.59656,0.00017,26.64179]
[1778779561165,32.74,81416.08,0.0,-0.59656,0.00017,26.64179]
[1778779560871,32.74,81419.88,0.0,-0.5959,0.00017,26.65408]
[1778779561532,32.74,81419.88,0.0,-0.5959,0.00017,26.65408]
[1778779561544,32.74,81419.88,0.0,-0.5959,0.00017,26.65408]
[1778779561548,32.74,81426.66,0.0,-0.59474,0.00017,26.67566]
[1778779562735,32.74,81439.59,0.0,-0.5925,0.00017,26.71626]
[1778779564569,32.74,81441.86,0.0,-0.59211,0.00017,26.72341]
[1778779566584,32.75,81435.26,0.0,-0.59324,0.00017,26.70302]
[1778779567262,32.75,81435.26,0.0,-0.59324,0.00017,26.70302]
[1778779567532,32.75,81435.26,0.0,-0.59324,0.00017,26.70302]
[1778779570874,32.75,81434.02,0.0,-0.59344,0.00017,26.69935]
[1778779571623,32.75,81425.52,0.0,-0.59489,0.00017,26.67273]
[1778779572396,32.75,81425.52,0.0,-0.59489,0.00017,26.67273]
[1778779572612,32.75,81425.52,0.0,-0.59489,0.00017,26.67273]
[1778779573161,32.75,81425.52,0.0,-0.59489,0.00017,26.67273]
[1778779573638,32.76,81431.86,0.0,-0.59379,0.00017,26.69287]
[1778779574454,32.76,81431.86,0.0,-0.59379,0.00017,26.69287]
[1778779575248,32.76,81433.12,0.0,-0.59357,0.00017,26.69689]
[1778779578912,32.76,81435.09,0.0,-0.59322,0.00017,26.70323]
[1778779580085,32.76,81434.76,0.0,-0.59327,0.00017,26.70231]
[1778779582285,32.77,81436.03,0.0,-0.59304,0.00017,26.7064]
[1778779582303,32.77,81436.03,0.0,-0.59304,0.00017,26.7064]
[1778779582315,32.77,81436.03,0.0,-0.59304,0.00017,26.7064]
[1778779582605,32.77,81436.03,0.0,-0.59304,0.00017,26.7064]
[1778779583069,32.77,81436.03,0.0,-0.59304,0.00017,26.7064]
[1778779583234,32.77,81436.03,0.0,-0.59304,0.00017,26.7064]
[1778779583167,32.77,81425.02,0.0,-0.59493,0.00017,26.67186]
[1778779583346,32.77,81425.02,0.0,-0.59493,0.00017,26.67186]
[1778779583506,32.77,81425.02,0.0,-0.59493,0.00017,26.67186]
[1778779583512,32.77,81425.02,0.0,-0.59493,0.00017,26.67186]
[1778779583601,32.77,81425.02,0.0,-0.59493,0.00017,26.67186]
[1778779583712,32.77,81417.38,0.0,-0.59625,0.00017,26.6475]
[1778779584719,32.77,81406.7,0.0,-0.59808,0.00017,26.61295]
[1778779585308,32.77,81406.7,0.0,-0.59808,0.00017,26.61295]
[1778779586211,32.77,81406.7,0.0,-0.59808,0.00017,26.61295]
[1778779585726,32.77,81398.22,0.0,-0.59954,0.00017,26.58513]
[1778779586979,32.77,81398.22,0.0,-0.59954,0.00017,26.58513]
[1778779587037,32.77,81398.87,0.0,-0.59942,0.00017,26.58729]
[1778779588218,32.77,81398.87,0.0,-0.59942,0.00017,26.58729]
[1778779587740,32.77,81392.11,0.0,-0.60058,0.00017,26.56489]
[1778779589789,32.77,81394.87,0.0,-0.60011,0.00017,26.57408]
[1778779592389,32.77,81389.21,0.0,-0.6011,0.00017,26.55139]
[1778779593782,32.76,81396.8,0.0,-0.5998,0.00017,26.57653]
[1778779595796,32.76,81402.5,0.0,-0.59882,0.00017,26.59531]
[1778779597092,32.76,81402.5,0.0,-0.59882,0.00017,26.59531]
[1778779597874,32.77,81405.23,0.0,-0.59835,0.00017,26.60427]
[1778779598023,32.77,81405.23,0.0,-0.59835,0.00017,26.60427]
[1778779598124,32.77,81412.97,0.0,-0.59702,0.00017,26.62945]
[1778779598604,32.77,81412.97,0.0,-0.59702,0.00017,26.62945]
[1778779598818,32.77,81421.45,0.0,-0.59557,0.00017,26.65666]
[1778779599480,32.77,81421.45,0.0,-0.59557,0.00017,26.65666]
[1778779599815,32.77,81421.45,0.0,-0.59557,0.00017,26.65666]
[1778779599901,32.77,81424.64,0.0,-0.59501,0.00017,26.66694]
[1778779601020,32.77,81424.64,0.0,-0.59501,0.00017,26.66694]
[1778779602969,32.77,81421.94,0.0,-0.59546,0.00017,26.65852]
[1778779603853,32.77,81427.02,0.0,-0.59458,0.00017,26.67478]
[1778779605867,32.78,81432.26,0.0,-0.59367,0.00017,26.69142]
[1778779610902,32.78,81432.78,0.0,-0.59356,0.00017,26.69342]
[1778779615937,32.79,81431.87,0.0,-0.59369,0.00017,26.69093]
[1778779620972,32.8,81434.54,0.0,-0.59321,0.00017,26.69961]
[1778779621597,32.8,81434.54,0.0,-0.59321,0.00017,26.69961]
[1778779624464,32.8,81439.27,0.0,-0.59239,0.00017,26.7145]
[1778779627014,32.81,81444.32,0.0,-0.59151,0.00017,26.73023]
[1778779627299,32.81,81444.32,0.0,-0.59151,0.00017,26.73023]
[1778779628034,32.81,81451.46,0.0,-0.59028,0.00017,26.75206]
[1778779629394,32.81,81453.89,0.0,-0.58985,0.00017,26.75945]
[1778779631045,32.81,81462.83,0.0,-0.58831,0.00017,26.78632]
[1778779634066,32.81,81457.97,0.0,-0.58914,0.00017,26.77186]
[1778779636895,32.81,81455.7,0.0,-0.58953,0.00017,26.7651]
[1778779642122,32.82,81456.32,0.0,-0.58941,0.00017,26.76712]
[1778779643300,32.82,81456.32,0.0,-0.58941,0.00017,26.76712]
[1778779645585,32.82,81450.06,0.0,-0.59049,0.00017,26.74828]
[1778779646150,32.82,81440.84,0.0,-0.59207,0.00017,26.72006]
[1778779646435,32.82,81440.84,0.0,-0.59207,0.00017,26.72006]
[1778779647157,32.82,81440.75,0.0,-0.59209,0.00017,26.71983]
[1778779651044,32.82,81444.88,0.0,-0.59137,0.00017,26.73266]
[1778779652192,32.82,81458.58,0.0,-0.58902,0.00017,26.77047]
[1778779654960,32.82,81456.89,0.0,-0.5893,0.00017,26.76545]
[1778779659266,32.83,81458.83,0.0,-0.58897,0.00017,26.77135]
[1778779659311,32.83,81458.83,0.0,-0.58897,0.00017,26.77135]
[1778779659317,32.83,81458.83,0.0,-0.58897,0.00017,26.77135]
[1778779661255,32.83,81465.01,0.0,-0.5879,0.00017,26.7898]
[1778779666292,32.83,81462.62,0.0,-0.5883,0.00017,26.78281]
[1778779667598,32.83,81463.98,0.0,-0.58807,0.00017,26.78686]
[1778779667724,32.83,81463.98,0.0,-0.58807,0.00017,26.78686]
[1778779668306,32.83,81472.81,0.0,-0.58654,0.00017,26.81289]
[1778779668751,32.83,81472.81,0.0,-0.58654,0.00017,26.81289]
[1778779669061,32.83,81472.81,0.0,-0.58654,0.00017,26.81289]
[1778779669313,32.83,81482.42,0.0,-0.58489,0.00017,26.84079]
[1778779669393,32.83,81482.42,0.0,-0.58489,0.00017,26.84079]
[1778779669680,32.83,81482.42,0.0,-0.58489,0.00017,26.84079]
[1778779670075,32.83,81482.42,0.0,-0.58489,0.00017,26.84079]
[1778779670082,32.83,81482.42,0.0,-0.58489,0.00017,26.84079]
[1778779670320,32.83,81478.26,0.0,-0.5856,0.00017,26.82884]
[1778779671486,32.83,81476.78,0.0,-0.58585,0.00017,26.82459]
[1778779672522,32.83,81476.04,0.0,-0.58598,0.00017,26.82248]
[1778779673341,32.83,81470.53,0.0,-0.58692,0.00017,26.80643]
[1778779676362,32.84,81462.8,0.0,-0.58825,0.00017,26.78367]
[1778779681100,32.84,81461.17,0.0,-0.58853,0.00017,26.77886]
[1778779682122,32.84,81462.2,0.0,-0.58835,0.00017,26.78196]
[1778779682401,32.84,81458.57,0.0,-0.58897,0.00017,26.77114]
[1778779682599,32.84,81458.57,0.0,-0.58897,0.00017,26.77114]
[1778779682959,32.84,81458.57,0.0,-0.58897,0.00017,26.77114]
[1778779683454,32.84,81461.58,0.0,-0.58845,0.00017,26.78014]
[1778779683554,32.84,81468.91,0.0,-0.58719,0.00017,26.80183]
[1778779686026,32.84,81471.72,0.0,-0.5867,0.00017,26.81014]
[1778779687277,32.84,81461.48,0.0,-0.58846,0.00017,26.77994]
[1778779688231,32.84,81461.48,0.0,-0.58846,0.00017,26.77994]
[1778779688332,32.84,81455.29,0.0,-0.58953,0.00017,26.76143]
[1778779688448,32.84,81450.68,0.0,-0.59032,0.00017,26.74751]
[1778779691515,32.84,81449.85,0.0,-0.59046,0.00017,26.74505]
[1778779697557,32.85,81445.93,0.0,-0.59112,0.00017,26.73331]
[1778779699424,32.85,81450.35,0.0,-0.59036,0.00017,26.74683]
[1778779704560,32.85,81449.93,0.0,-0.59042,0.00017,26.74572]
[1778779709595,32.85,81453.45,0.0,-0.5898,0.00017,26.75653]
[1778779712095,32.85,81453.75,0.0,-0.58975,0.00017,26.75746]
[1778779714179,32.86,81456.72,0.0,-0.58925,0.00017,26.76267]
[1778779717651,32.86,81451.67,0.0,-0.59011,0.00017,26.74758]
[1778779719602,32.86,81451.54,0.0,-0.59013,0.00017,26.74724]
[1778779719809,32.86,81451.54,0.0,-0.59013,0.00017,26.74724]
[1778779720282,32.86,81451.54,0.0,-0.59013,0.00017,26.74724]
[1778779720312,32.86,81437.12,0.0,-0.59261,0.00017,26.70316]
[1778779720720,32.86,81437.12,0.0,-0.59261,0.00017,26.70316]
[1778779721679,32.86,81442.54,0.0,-0.59167,0.00017,26.7199]
[1778779722686,32.86,81447.57,0.0,-0.59081,0.00017,26.7353]
[1778779723958,32.86,81447.57,0.0,-0.59081,0.00017,26.7353]
[1778779724555,32.86,81450.98,0.0,-0.59022,0.00017,26.7457]
[1778779725050,32.86,81450.98,0.0,-0.59022,0.00017,26.7457]
[1778779725269,32.86,81461.6,0.0,-0.58839,0.00017,26.77758]
[1778779725707,32.86,81466.9,0.0,-0.58748,0.00017,26.79327]
[1778779727098,32.86,81466.9,0.0,-0.58748,0.00017,26.79327]
[1778779728252,32.86,81476.5,0.0,-0.58582,0.00017,26.8214]
[1778779729070,32.86,81476.5,0.0,-0.58582,0.00017,26.8214]
[1778779729404,32.86,81476.5,0.0,-0.58582,0.00017,26.8214]
[1778779730742,32.87,81483.04,0.0,-0.58469,0.00017,26.84033]
[1778779735777,32.87,81482.88,0.0,-0.5847,0.00017,26.84007]
[1778779740221,32.87,81482.86,0.0,-0.5847,0.00017,26.84011]
[1778779742967,32.88,81478.57,0.0,-0.58543,0.00017,26.82786]
[1778779743286,32.88,81478.57,0.0,-0.58543,0.00017,26.82786]
[1778779744210,32.88,81479.18,0.0,-0.58532,0.00017,26.82967]
[1778779744286,32.88,81466.65,0.0,-0.58748,0.00017,26.79316]
[1778779745406,32.88,81466.65,0.0,-0.58748,0.00017,26.79316]
[1778779744840,32.88,81461.83,0.0,-0.58831,0.00017,26.7789]
[1778779745751,32.88,81461.83,0.0,-0.58831,0.00017,26.7789]
[1778779745939,32.88,81461.83,0.0,-0.58831,0.00017,26.7789]
[1778779746025,32.88,81457.95,0.0,-0.58897,0.00017,26.76737]
[1778779751866,32.88,81454.57,0.0,-0.58955,0.00017,26.75736]
[1778779752245,32.88,81454.57,0.0,-0.58955,0.00017,26.75736]
[1778779752896,32.88,81466.96,0.0,-0.58741,0.00017,26.79429]
[1778779753449,32.88,81466.96,0.0,-0.58741,0.00017,26.79429]
[1778779760952,32.88,81468.33,0.0,-0.58717,0.00017,26.79844]
[1778779763801,32.89,81467.33,0.0,-0.58734,0.00017,26.79553]
[1778779763973,32.89,81472.16,0.0,-0.58651,0.00017,26.80968]
[1778779765013,32.89,81472.16,0.0,-0.58651,0.00017,26.80968]
[1778779766994,32.89,81465.32,0.0,-0.58768,0.00017,26.78966]
[1778779767528,32.89,81465.32,0.0,-0.58768,0.00017,26.78966]
[1778779767908,32.89,81465.32,0.0,-0.58768,0.00017,26.78966]
[1778779768316,32.89,81465.32,0.0,-0.58768,0.00017,26.78966]
[1778779768349,32.89,81443.14,0.0,-0.59149,0.00017,26.72299]
[1778779768533,32.89,81443.14,0.0,-0.59149,0.00017,26.72299]
[1778779769046,32.89,81443.14,0.0,-0.59149,0.00017,26.72299]
[1778779769215,32.89,81443.14,0.0,-0.59149,0.00017,26.72299]
[1778779769316,32.89,81433.0,0.0,-0.59323,0.00017,26.69166]
[1778779769894,32.89,81433.0,0.0,-0.59323,0.00017,26.69166]
[1778779770327,32.89,81438.98,0.0,-0.5922,0.00017,26.71024]
[1778779771241,32.89,81438.98,0.0,-0.5922,0.00017,26.71024]
[1778779773236,32.89,81445.05,0.0,-0.59117,0.00017,26.72517]
[1778779777736,32.89,81448.35,0.0,-0.59059,0.00017,26.73541]
[1778779779084,32.89,81439.17,0.0,-0.59216,0.00017,26.70742]
[1778779779547,32.89,81439.17,0.0,-0.59216,0.00017,26.70742]
[1778779780036,32.89,81439.17,0.0,-0.59216,0.00017,26.70742]
[1778779781098,32.9,81433.85,0.0,-0.59307,0.00017,26.69108]
[1778779782105,32.9,81438.57,0.0,-0.59225,0.00017,26.70574]
[1778779786255,32.9,81438.42,0.0,-0.59227,0.00017,26.70544]
[1778779788147,32.9,81433.08,0.0,-0.59317,0.00017,26.68907]
[1778779791063,32.91,81432.18,0.0,-0.59332,0.00017,26.68637]
[1778779791168,32.91,81439.71,0.0,-0.59203,0.00017,26.70972]
[1778779792175,32.91,81449.53,0.0,-0.59034,0.00017,26.73972]
[1778779793383,32.91,81449.53,0.0,-0.59034,0.00017,26.73972]
[1778779793409,32.91,81457.36,0.0,-0.58899,0.00017,26.76329]
[1778779794422,32.91,81457.36,0.0,-0.58899,0.00017,26.76329]
[1778779794189,32.91,81467.06,0.0,-0.58733,0.00017,26.79206]
[1778779794774,32.91,81467.06,0.0,-0.58733,0.00017,26.79206]
[1778779796858,32.91,81468.47,0.0,-0.58708,0.00017,26.79622]
[1778779798370,32.91,81469.12,0.0,-0.58697,0.00017,26.79813]
[1778779800163,32.91,81467.27,0.0,-0.58729,0.00017,26.79274]
[1778779801196,32.91,81469.08,0.0,-0.58697,0.00017,26.79806]
[1778779802245,32.91,81464.04,0.0,-0.58784,0.00017,26.78327]
[1778779806273,32.91,81459.5,0.0,-0.58861,0.00017,26.76984]
[1778779808238,32.91,81458.5,0.0,-0.58879,0.00017,26.76688]
[1778779809297,32.91,81450.54,0.0,-0.59015,0.00017,26.74302]
[1778779809813,32.91,81450.54,0.0,-0.59015,0.00017,26.74302]
[1778779813325,32.92,81462.6,0.0,-0.58807,0.00017,26.77917]
[1778779814691,32.92,81465.09,0.0,-0.58765,0.00017,26.78653]
[1778779815339,32.92,81473.12,0.0,-0.58626,0.00017,26.81006]
[1778779816346,32.92,81479.6,0.0,-0.58515,0.00017,26.82882]
[1778779817007,32.92,81479.6,0.0,-0.58515,0.00017,26.82882]
[1778779821251,32.92,81478.99,0.0,-0.58524,0.00017,26.8272]
[1778779821606,32.92,81474.9,0.0,-0.58595,0.00017,26.81541]
[1778779822388,32.92,81467.29,0.0,-0.58725,0.00017,26.79323]
[1778779823278,32.92,81467.29,0.0,-0.58725,0.00017,26.79323]
[1778779823395,32.92,81459.48,0.0,-0.58859,0.00017,26.77015]
[1778779823904,32.92,81459.48,0.0,-0.58859,0.00017,26.77015]
[1778779824403,32.92,81453.32,0.0,-0.58965,0.00017,26.75175]
[1778779827424,32.92,81448.04,0.0,-0.59055,0.00017,26.7359]
[1778779828855,32.92,81446.29,0.0,-0.59085,0.00017,26.73062]
[1778779833526,32.93,81447.5,0.0,-0.59065,0.00017,26.73066]
[1778779834473,32.93,81454.86,0.0,-0.58938,0.00017,26.75288]
[1778779836608,32.93,81454.26,0.0,-0.58948,0.00017,26.75109]
[1778779837222,32.93,81454.26,0.0,-0.58948,0.00017,26.75109]
[1778779837494,32.93,81449.48,0.0,-0.5903,0.00017,26.7367]
[1778779838501,32.93,81445.01,0.0,-0.59107,0.00017,26.72315]
[1778779842437,32.93,81440.82,0.0,-0.59179,0.00017,26.7104]
[1778779844543,32.93,81447.76,0.0,-0.59059,0.00017,26.73166]
[1778779845893,32.93,81447.76,0.0,-0.59059,0.00017,26.73166]
[1778779850132,32.93,81450.8,0.0,-0.59006,0.00017,26.74097]
[1778779850163,32.93,81450.8,0.0,-0.59006,0.00017,26.74097]
[1778779850506,32.93,81450.8,0.0,-0.59006,0.00017,26.74097]
[1778779850218,32.93,81456.7,0.0,-0.58905,0.00017,26.75868]
[1778779851062,32.93,81465.17,0.0,-0.58759,0.00017,26.78382]
[1778779852498,32.93,81465.17,0.0,-0.58759,0.00017,26.78382]
[1778779851595,32.93,81471.75,0.0,-0.58646,0.00017,26.80308]
[1778779852666,32.93,81471.75,0.0,-0.58646,0.00017,26.80308]
[1778779853374,32.93,81471.75,0.0,-0.58646,0.00017,26.80308]
[1778779855563,32.93,81478.81,0.0,-0.58525,0.00017,26.82352]
[1778779855663,32.93,81478.81,0.0,-0.58525,0.00017,26.82352]
[1778779855668,32.93,81478.81,0.0,-0.58525,0.00017,26.82352]
[1778779856210,32.93,81478.81,0.0,-0.58525,0.00017,26.82352]
[1778779857096,32.93,81482.72,0.0,-0.58458,0.00017,26.83469]
[1778779857692,32.93,81485.06,0.0,-0.58417,0.00017,26.84137]
[1778779858373,32.93,81485.06,0.0,-0.58417,0.00017,26.84137]
[1778779858488,32.93,81492.61,0.0,-0.58288,0.00017,26.86267]
[1778779858769,32.93,81492.61,0.0,-0.58288,0.00017,26.86267]
[1778779860791,32.93,81496.04,0.0,-0.58229,0.00017,26.87222]
[1778779861167,32.93,81496.04,0.0,-0.58229,0.00017,26.87222]
[1778779861642,32.93,81499.47,0.0,-0.5817,0.00017,26.88177]
[1778779861655,32.93,81499.47,0.0,-0.5817,0.00017,26.88177]
[1778779861808,32.93,81505.44,0.0,-0.58067,0.00017,26.89822]
[1778779863651,32.93,81505.5,0.0,-0.58067,0.00017,26.89834]
[1778779864100,32.93,81505.5,0.0,-0.58067,0.00017,26.89834]
[1778779866398,32.93,81506.36,0.0,-0.58052,0.00017,26.90062]
[1778779868301,32.92,81507.75,0.0,-0.58029,0.00017,26.90435]
[1778779869097,32.92,81507.42,0.0,-0.58035,0.00017,26.90336]
[1778779869296,32.92,81507.42,0.0,-0.58035,0.00017,26.90336]
[1778779869329,32.92,81514.1,0.0,-0.5792,0.00017,26.9215]
[1778779870299,32.92,81514.1,0.0,-0.5792,0.00017,26.9215]
[1778779870401,32.92,81523.72,0.0,-0.57755,0.00017,26.94724]
[1778779871296,32.92,81523.72,0.0,-0.57755,0.00017,26.94724]
[1778779871418,32.92,81523.72,0.0,-0.57755,0.00017,26.94724]
[1778779871632,32.92,81525.11,0.0,-0.57731,0.00017,26.95093]
[1778779871740,32.92,81525.11,0.0,-0.57731,0.00017,26.95093]
[1778779872525,32.92,81525.11,0.0,-0.57731,0.00017,26.95093]
[1778779872427,32.92,81530.22,0.0,-0.57642,0.00017,26.9644]
[1778779873461,32.92,81530.22,0.0,-0.57642,0.00017,26.9644]
[1778779873548,32.92,81539.35,0.0,-0.57484,0.00017,26.98817]
[1778779873743,32.92,81539.35,0.0,-0.57484,0.00017,26.98817]
[1778779873784,32.92,81543.98,0.0,-0.57404,0.00017,27.00005]
[1778779875343,32.92,81543.98,0.0,-0.57404,0.00017,27.00005]
[1778779876479,32.92,81546.55,0.0,-0.5736,0.00017,27.00654]
[1778779876486,32.92,81546.55,0.0,-0.5736,0.00017,27.00654]
[1778779876490,32.92,81546.55,0.0,-0.5736,0.00017,27.00654]
[1778779877317,32.92,81547.75,0.0,-0.5734,0.00017,27.00959]
[1778779877345,32.92,81554.86,0.0,-0.57216,0.00017,27.02752]
[1778779877617,32.92,81554.86,0.0,-0.57216,0.00017,27.02752]
[1778779877978,32.92,81554.86,0.0,-0.57216,0.00017,27.02752]
[1778779878067,32.92,81554.86,0.0,-0.57216,0.00017,27.02752]
[1778779878145,32.92,81554.86,0.0,-0.57216,0.00017,27.02752]
[1778779878183,32.92,81554.86,0.0,-0.57216,0.00017,27.02752]
[1778779878186,32.92,81555.0,0.0,-0.57214,0.00017,27.02787]
[1778779878572,32.92,81555.0,0.0,-0.57214,0.00017,27.02787]
[1778779878663,32.92,81555.0,0.0,-0.57214,0.00017,27.02787]
[1778779879309,32.92,81555.0,0.0,-0.57214,0.00017,27.02787]
[1778779879410,32.92,81539.8,0.0,-0.57477,0.00017,26.98931]
[1778779879813,32.92,81539.8,0.0,-0.57477,0.00017,26.98931]
[1778779880032,32.92,81539.8,0.0,-0.57477,0.00017,26.98931]
[1778779882033,32.92,81535.22,0.0,-0.57556,0.00017,26.97748]
[1778779884234,32.92,81541.25,0.0,-0.57451,0.00017,26.99315]
[1778779889899,32.93,81539.55,0.0,-0.57479,0.00017,26.98893]
[1778779890984,32.93,81539.55,0.0,-0.57479,0.00017,26.98893]
[1778779891001,32.93,81539.55,0.0,-0.57479,0.00017,26.98893]
[1778779891008,32.93,81539.55,0.0,-0.57479,0.00017,26.98893]
[1778779891015,32.93,81539.55,0.0,-0.57479,0.00017,26.98893]
[1778779891093,32.93,81539.55,0.0,-0.57479,0.00017,26.98893]
[1778779891262,32.93,81538.7,0.0,-0.57495,0.00017,26.98305]
[1778779892143,32.93,81547.96,0.0,-0.57335,0.00017,27.00669]
[1778779893770,32.93,81549.97,0.0,-0.573,0.00017,27.01177]
[1778779893796,32.93,81549.97,0.0,-0.573,0.00017,27.01177]
[1778779895096,32.93,81554.36,0.0,-0.57224,0.00017,27.02274]
[1778779895117,32.93,81560.01,0.0,-0.57127,0.00017,27.0368]
[1778779895870,32.93,81560.01,0.0,-0.57127,0.00017,27.0368]
[1778779897797,32.92,81564.54,0.0,-0.57049,0.00017,27.0479]
[1778779897958,32.92,81568.74,0.0,-0.56976,0.00017,27.05813]
[1778779899972,32.92,81577.6,0.0,-0.56822,0.00017,27.07945]
[1778779901409,32.92,81577.6,0.0,-0.56822,0.00017,27.07945]
[1778779902029,32.92,81574.87,0.0,-0.5687,0.00017,27.0729]
[1778779902581,32.92,81574.87,0.0,-0.5687,0.00017,27.0729]
[1778779903848,32.92,81573.9,0.0,-0.56887,0.00017,27.07057]
[1778779909055,32.92,81569.39,0.0,-0.56965,0.00017,27.05966]
[1778779910520,32.92,81566.76,0.0,-0.57011,0.00017,27.05326]
[1778779910555,32.92,81560.83,0.0,-0.57113,0.00017,27.03871]
[1778779911031,32.92,81560.83,0.0,-0.57113,0.00017,27.03871]
[1778779911154,32.92,81560.83,0.0,-0.57113,0.00017,27.03871]
[1778779911159,32.92,81558.5,0.0,-0.57154,0.00017,27.03294]
[1778779912006,32.92,81558.5,0.0,-0.57154,0.00017,27.03294]
[1778779912056,32.92,81552.97,0.0,-0.57249,0.00017,27.01916]
[1778779912986,32.92,81552.97,0.0,-0.57249,0.00017,27.01916]
[1778779913142,32.92,81552.97,0.0,-0.57249,0.00017,27.01916]
[1778779914093,32.92,81555.32,0.0,-0.57209,0.00017,27.02495]
[1778779914119,32.92,81555.32,0.0,-0.57209,0.00017,27.02495]
[1778779914332,32.92,81555.32,0.0,-0.57209,0.00017,27.02495]
[1778779914379,32.92,81555.32,0.0,-0.57209,0.00017,27.02495]
[1778779914420,32.92,81555.32,0.0,-0.57209,0.00017,27.02495]
[1778779914459,32.92,81555.86,0.0,-0.572,0.00017,27.02625]
[1778779915077,32.92,81543.27,0.0,-0.57418,0.00017,26.99443]
[1778779915676,32.92,81543.27,0.0,-0.57418,0.00017,26.99443]
[1778779916271,32.92,81543.27,0.0,-0.57418,0.00017,26.99443]
[1778779916774,32.92,81539.02,0.0,-0.57491,0.00017,26.98358]
[1778779916862,32.92,81539.02,0.0,-0.57491,0.00017,26.98358]
[1778779917366,32.92,81539.02,0.0,-0.57491,0.00017,26.98358]
[1778779917481,32.92,81531.5,0.0,-0.57621,0.00017,26.96404]
[1778779918396,32.92,81523.14,0.0,-0.57766,0.00017,26.94197]
[1778779920206,32.92,81529.3,0.0,-0.57659,0.00017,26.95828]
[1778779920733,32.92,81529.3,0.0,-0.57659,0.00017,26.95828]
[1778779921372,32.92,81529.3,0.0,-0.57659,0.00017,26.95828]
[1778779921384,32.92,81535.52,0.0,-0.57551,0.00017,26.97458]
[1778779922371,32.92,81535.52,0.0,-0.57551,0.00017,26.97458]
[1778779922872,32.92,81531.78,0.0,-0.57616,0.00017,26.96483]
[1778779923095,32.92,81531.78,0.0,-0.57616,0.00017,26.96483]
[1778779923373,32.92,81531.78,0.0,-0.57616,0.00017,26.96483]
[1778779924133,32.92,81528.57,0.0,-0.57671,0.00017,26.95641]
[1778779924374,32.92,81528.57,0.0,-0.57671,0.00017,26.95641]
[1778779927378,32.92,81534.05,0.0,-0.57577,0.00017,26.97077]
[1778779928096,32.92,81531.48,0.0,-0.57621,0.00017,26.96406]
[1778779928475,32.92,81531.48,0.0,-0.57621,0.00017,26.96406]
[1778779929255,32.92,81531.17,0.0,-0.57626,0.00017,26.96326]
[1778779929297,32.92,81531.17,0.0,-0.57626,0.00017,26.96326]
[1778779929498,32.92,81531.17,0.0,-0.57626,0.00017,26.96326]
[1778779929585,32.92,81531.17,0.0,-0.57626,0.00017,26.96326]
[1778779929660,32.92,81513.81,0.0,-0.57926,0.00017,26.91704]
[1778779930010,32.92,81513.81,0.0,-0.57926,0.00017,26.91704]
[1778779930244,32.92,81513.81,0.0,-0.57926,0.00017,26.91704]
[1778779930512,32.92,81513.81,0.0,-0.57926,0.00017,26.91704]
[1778779930542,32.92,81487.04,0.0,-0.58388,0.00017,26.84276]
[1778779930644,32.92,81487.04,0.0,-0.58388,0.00017,26.84276]
[1778779931420,32.92,81487.04,0.0,-0.58388,0.00017,26.84276]
[1778779931431,32.92,81482.37,0.0,-0.58468,0.00017,26.82943]
[1778779931747,32.92,81482.37,0.0,-0.58468,0.00017,26.82943]
[1778779932316,32.92,81482.37,0.0,-0.58468,0.00017,26.82943]
[1778779932350,32.92,81477.39,0.0,-0.58554,0.00017,26.81515]
[1778779932709,32.92,81477.39,0.0,-0.58554,0.00017,26.81515]
[1778779933216,32.92,81480.0,0.0,-0.58509,0.00017,26.82267]
[1778779936604,32.92,81483.72,0.0,-0.58445,0.00017,26.83338]
[1778779937586,32.92,81483.48,0.0,-0.58448,0.00017,26.83272]
[1778779937836,32.92,81484.56,0.0,-0.5843,0.00017,26.83583]
[1778779938530,32.92,81484.56,0.0,-0.5843,0.00017,26.83583]
[1778779938254,32.93,81479.29,0.0,-0.5852,0.00017,26.82077]
[1778779939094,32.93,81479.29,0.0,-0.5852,0.00017,26.82077]
[1778779939258,32.93,81471.07,0.0,-0.58661,0.00017,26.79698]
[1778779941272,32.93,81464.2,0.0,-0.58779,0.00017,26.77684]
[1778779942783,32.93,81463.85,0.0,-0.58785,0.00017,26.77582]
[1778779943466,32.93,81463.85,0.0,-0.58785,0.00017,26.77582]
[1778779943937,32.93,81468.39,0.0,-0.58707,0.00017,26.78918]
[1778779944293,32.93,81454.15,0.0,-0.58952,0.00017,26.74696]
[1778779945280,32.93,81454.15,0.0,-0.58952,0.00017,26.74696]
[1778779945365,32.93,81454.15,0.0,-0.58952,0.00017,26.74696]
[1778779945381,32.93,81447.87,0.0,-0.59059,0.00017,26.72804]
[1778779945743,32.93,81447.87,0.0,-0.59059,0.00017,26.72804]
[1778779945812,32.93,81447.87,0.0,-0.59059,0.00017,26.72804]
[1778779946716,32.93,81447.02,0.0,-0.59074,0.00017,26.72549]
[1778779950335,32.93,81456.32,0.0,-0.58913,0.00017,26.75364]
[1778779951601,32.93,81456.32,0.0,-0.58913,0.00017,26.75364]
[1778779952233,32.93,81453.88,0.0,-0.58956,0.00017,26.74258]
[1778779953257,32.93,81451.73,0.0,-0.58993,0.00017,26.73614]
[1778779955182,32.93,81446.22,0.0,-0.59087,0.00017,26.71953]
[1778779956377,32.93,81451.95,0.0,-0.58989,0.00017,26.73693]
[1778779958124,32.94,81452.52,0.0,-0.58979,0.00017,26.73868]
[1778779958391,32.94,81447.53,0.0,-0.59064,0.00017,26.72364]
[1778779958827,32.94,81447.53,0.0,-0.59064,0.00017,26.72364]
[1778779960493,32.94,81449.07,0.0,-0.59037,0.00017,26.72834]
[1778779960592,32.94,81456.02,0.0,-0.58918,0.00017,26.74927]
[1778779961089,32.94,81456.02,0.0,-0.58918,0.00017,26.74927]
[1778779961412,32.94,81460.96,0.0,-0.58833,0.00017,26.764]
[1778779966447,32.94,81461.16,0.0,-0.58829,0.00017,26.76466]
[1778779968305,32.94,81461.43,0.0,-0.58824,0.00017,26.76547]
[1778779969468,32.94,81453.64,0.0,-0.58958,0.00017,26.74225]
[1778779974169,32.94,81452.12,0.0,-0.58984,0.00017,26.73777]
[1778779974212,32.94,81452.12,0.0,-0.58984,0.00017,26.73777]
[1778779974503,32.94,81442.18,0.0,-0.59154,0.00017,26.70764]
[1778779975510,32.94,81448.68,0.0,-0.59042,0.00017,26.72744]
[1778779980580,32.94,81449.2,0.0,-0.59033,0.00017,26.72912]
[1778779981031,32.95,81451.49,0.0,-0.58993,0.00017,26.73605]
[1778779981117,32.95,81451.49,0.0,-0.58993,0.00017,26.73605]
[1778779981619,32.95,81451.49,0.0,-0.58993,0.00017,26.73605]
[1778779981628,32.95,81459.77,0.0,-0.58851,0.00017,26.76084]
[1778779982070,32.95,81459.77,0.0,-0.58851,0.00017,26.76084]
[1778779983545,32.95,81462.69,0.0,-0.58801,0.00017,26.7695]
[1778779983567,32.95,81463.59,0.0,-0.58785,0.00017,26.77217]
[1778779983750,32.95,81463.59,0.0,-0.58785,0.00017,26.77217]
[1778779984574,32.95,81460.62,0.0,-0.58836,0.00017,26.76338]
[1778779986588,32.95,81465.42,0.0,-0.58754,0.00017,26.77758]
[1778779989609,32.95,81459.67,0.0,-0.58852,0.00017,26.7606]
[1778779991445,32.95,81457.62,0.0,-0.58887,0.00017,26.75451]
[1778779991623,32.95,81461.41,0.0,-0.58822,0.00017,26.76579]
[1778779992685,32.95,81461.41,0.0,-0.58822,0.00017,26.76579]
[1778779993124,32.95,81464.22,0.0,-0.58774,0.00017,26.77408]
[1778779993637,32.95,81473.12,0.0,-0.58621,0.00017,26.80012]
[1778779995651,32.95,81486.02,0.0,-0.58399,0.00017,26.83716]
[1778779997479,32.95,81487.98,0.0,-0.58366,0.00017,26.8427]
[1778779999077,32.94,81488.69,0.0,-0.58354,0.00017,26.84465]
[1778780000165,32.94,81490.77,0.0,-0.58318,0.00017,26.85049]
[1778780001904,32.94,81490.34,0.0,-0.58326,0.00017,26.84923]
[1778780002026,32.94,81490.34,0.0,-0.58326,0.00017,26.84923]
[1778780002272,32.94,81490.34,0.0,-0.58326,0.00017,26.84923]
[1778780002706,32.94,81496.36,0.0,-0.58223,0.00017,26.86608]
[1778780002891,32.94,81496.36,0.0,-0.58223,0.00017,26.86608]
[1778780004477,32.94,81502.58,0.0,-0.58116,0.00017,26.88327]
[1778780005867,32.94,81505.68,0.0,-0.58063,0.00017,26.8918]
[1778780007966,32.94,81505.51,0.0,-0.58066,0.00017,26.89125]
[1778780008050,32.94,81496.83,0.0,-0.58216,0.00017,26.86719]
[1778780008748,32.94,81489.14,0.0,-0.58349,0.00017,26.84557]
[1778780010006,32.94,81489.14,0.0,-0.58349,0.00017,26.84557]
[1778780012776,32.93,81482.49,0.0,-0.58465,0.00017,26.82279]
[1778780014035,32.93,81482.49,0.0,-0.58465,0.00017,26.82279]
[1778780014790,32.93,81491.85,0.0,-0.58304,0.00017,26.84931]
[1778780017059,32.93,81498.91,0.0,-0.58183,0.00017,26.86899]
[1778780019221,32.93,81502.18,0.0,-0.58127,0.00017,26.87802]
[1778780019956,32.93,81504.22,0.0,-0.58092,0.00017,26.88356]
[1778780025691,32.92,81503.14,0.0,-0.58112,0.00017,26.88043]
[1778780026035,32.92,81501.98,0.0,-0.58132,0.00017,26.87719]
[1778780026875,32.92,81487.07,0.0,-0.5839,0.00017,26.83532]
[1778780028369,32.92,81487.07,0.0,-0.5839,0.00017,26.83532]
[1778780028470,32.92,81482.93,0.0,-0.58461,0.00017,26.82348]
[1778780028853,32.92,81482.93,0.0,-0.58461,0.00017,26.82348]
[1778780034302,32.92,81479.64,0.0,-0.58519,0.00017,26.81397]
[1778780034678,32.92,81479.64,0.0,-0.58519,0.00017,26.81397]
[1778780035353,32.92,81480.06,0.0,-0.58512,0.00017,26.81514]
[1778780035452,32.92,81480.06,0.0,-0.58512,0.00017,26.81514]
[1778780035464,32.92,81480.06,0.0,-0.58512,0.00017,26.81514]
[1778780035488,32.92,81480.06,0.0,-0.58512,0.00017,26.81514]
[1778780036073,32.92,81480.2,0.0,-0.58509,0.00017,26.81553]
[1778780036212,32.92,81480.2,0.0,-0.58509,0.00017,26.81553]
[1778780036277,32.92,81474.39,0.0,-0.58609,0.00017,26.79874]
[1778780037300,32.92,81474.39,0.0,-0.58609,0.00017,26.79874]
[1778780037371,32.92,81470.12,0.0,-0.58683,0.00017,26.7863]
[1778780038535,32.92,81470.12,0.0,-0.58683,0.00017,26.7863]
[1778780038636,32.92,81463.08,0.0,-0.58804,0.00017,26.7656]
[1778780038925,32.92,81463.08,0.0,-0.58804,0.00017,26.7656]
[1778780039251,32.92,81463.08,0.0,-0.58804,0.00017,26.7656]
[1778780039608,32.92,81463.08,0.0,-0.58804,0.00017,26.7656]
[1778780039623,32.92,81461.45,0.0,-0.58832,0.00017,26.76078]
[1778780039844,32.92,81461.45,0.0,-0.58832,0.00017,26.76078]
[1778780040156,32.92,81461.45,0.0,-0.58832,0.00017,26.76078]
[1778780040205,32.92,81469.69,0.0,-0.5869,0.00017,26.78506]
[1778780040939,32.92,81469.69,0.0,-0.5869,0.00017,26.78506]
[1778780046011,32.92,81474.96,0.0,-0.58599,0.00017,26.80048]
[1778780046767,32.92,81474.96,0.0,-0.58599,0.00017,26.80048]
[1778780047373,32.92,81474.96,0.0,-0.58599,0.00017,26.80048]
[1778780047620,32.92,81474.96,0.0,-0.58599,0.00017,26.80048]
[1778780047765,32.92,81474.33,0.0,-0.5861,0.00017,26.79866]
[1778780048395,32.92,81474.33,0.0,-0.5861,0.00017,26.79866]
[1778780049033,32.92,81468.76,0.0,-0.58706,0.00017,26.7824]
[1778780052553,32.92,81468.08,0.0,-0.58717,0.00017,26.78041]
[1778780053707,32.92,81468.09,0.0,-0.58717,0.00017,26.78045]
[1778780053718,32.92,81468.09,0.0,-0.58717,0.00017,26.78045]
[1778780053736,32.92,81468.09,0.0,-0.58717,0.00017,26.78045]
[1778780053758,32.92,81474.7,0.0,-0.58603,0.00017,26.79975]
[1778780054398,32.92,81474.7,0.0,-0.58603,0.00017,26.79975]
[1778780054754,32.92,81474.7,0.0,-0.58603,0.00017,26.79975]
[1778780054769,32.92,81474.7,0.0,-0.58603,0.00017,26.79975]
[1778780054499,32.92,81487.67,0.0,-0.5838,0.00017,26.83693]
[1778780055648,32.92,81487.67,0.0,-0.5838,0.00017,26.83693]
[1778780055735,32.92,81498.69,0.0,-0.58191,0.00017,26.86786]
[1778780056202,32.92,81498.69,0.0,-0.58191,0.00017,26.86786]
[1778780056239,32.92,81504.99,0.0,-0.58082,0.00017,26.88529]
[1778780058295,32.92,81508.1,0.0,-0.58028,0.00017,26.89379]
[1778780059223,32.92,81517.84,0.0,-0.57861,0.00017,26.92016]
[1778780063124,32.92,81520.08,0.0,-0.57822,0.00017,26.92615]
[1778780063131,32.92,81525.21,0.0,-0.57733,0.00017,26.93981]
[1778780068166,32.92,81528.75,0.0,-0.57672,0.00017,26.94915]
[1778780069442,32.92,81528.75,0.0,-0.57672,0.00017,26.94915]
[1778780070180,32.91,81536.26,0.0,-0.57543,0.00017,26.96875]
[1778780070885,32.91,81536.26,0.0,-0.57543,0.00017,26.96875]
[1778780071561,32.91,81537.96,0.0,-0.57515,0.00017,26.96937]
[1778780072238,32.91,81537.96,0.0,-0.57515,0.00017,26.96937]
[1778780072590,32.91,81537.96,0.0,-0.57515,0.00017,26.96937]
[1778780072599,32.91,81537.96,0.0,-0.57515,0.00017,26.96937]
[1778780074137,32.91,81542.98,0.0,-0.57428,0.00017,26.98227]
[1778780074462,32.91,81542.98,0.0,-0.57428,0.00017,26.98227]
[1778780075989,32.91,81550.01,0.0,-0.57307,0.00017,27.00011]
[1778780076107,32.91,81550.01,0.0,-0.57307,0.00017,27.00011]
[1778780076222,32.91,81552.98,0.0,-0.57255,0.00017,27.00757]
[1778780076918,32.91,81552.98,0.0,-0.57255,0.00017,27.00757]
[1778780079344,32.91,81560.73,0.0,-0.57121,0.00017,27.02691]
[1778780081664,32.91,81564.21,0.0,-0.57061,0.00017,27.0355]
[1778780082265,32.91,81573.65,0.0,-0.56897,0.00017,27.05845]
[1778780083161,32.91,81573.65,0.0,-0.56897,0.00017,27.05845]
[1778780086485,32.91,81569.74,0.0,-0.56965,0.00017,27.04899]
[1778780087311,32.91,81570.58,0.0,-0.5695,0.00017,27.05103]
[1778780090037,32.91,81574.95,0.0,-0.56874,0.00017,27.06156]
[1778780091509,32.91,81575.29,0.0,-0.56869,0.00017,27.06237]
[1778780092336,32.91,81569.21,0.0,-0.56974,0.00017,27.04768]
[1778780097371,32.91,81571.42,0.0,-0.56936,0.00017,27.05304]
[1778780099483,32.91,81570.03,0.0,-0.5696,0.00017,27.04968]
[1778780100392,32.91,81578.11,0.0,-0.5682,0.00017,27.0691]
[1778780101399,32.91,81586.16,0.0,-0.5668,0.00017,27.08812]
[1778780102406,32.91,81582.66,0.0,-0.56741,0.00017,27.07987]
[1778780105950,32.91,81582.33,0.0,-0.56747,0.00017,27.07907]
[1778780110565,32.91,81577.4,0.0,-0.56833,0.00017,27.06734]
[1778780110940,32.91,81576.47,0.0,-0.56849,0.00017,27.06511]
[1778780110948,32.91,81576.47,0.0,-0.56849,0.00017,27.06511]
[1778780111023,32.91,81576.47,0.0,-0.56849,0.00017,27.06511]
[1778780114830,32.91,81575.91,0.0,-0.56859,0.00017,27.06376]
[1778780117512,32.91,81584.76,0.0,-0.56705,0.00017,27.08474]
[1778780119433,32.91,81585.5,0.0,-0.56692,0.00017,27.08647]
[1778780119574,32.91,81585.5,0.0,-0.56692,0.00017,27.08647]
[1778780119640,32.91,81585.5,0.0,-0.56692,0.00017,27.08647]
[1778780119646,32.91,81585.5,0.0,-0.56692,0.00017,27.08647]
[1778780119659,32.91,81585.5,0.0,-0.56692,0.00017,27.08647]
[1778780119786,32.91,81585.5,0.0,-0.56692,0.00017,27.08647]
[1778780119794,32.91,81585.5,0.0,-0.56692,0.00017,27.08647]
[1778780119808,32.91,81585.5,0.0,-0.56692,0.00017,27.08647]
[1778780119808,32.91,81588.74,0.0,-0.56636,0.00017,27.09403]
[1778780120135,32.91,81588.74,0.0,-0.56636,0.00017,27.09403]
[1778780120249,32.91,81588.74,0.0,-0.56636,0.00017,27.09403]
[1778780120574,32.91,81588.74,0.0,-0.56636,0.00017,27.09403]
[1778780120697,32.91,81588.74,0.0,-0.56636,0.00017,27.09403]
[1778780120788,32.91,81616.2,0.0,-0.56159,0.00017,27.15608]
[1778780120937,32.91,81616.2,0.0,-0.56159,0.00017,27.15608]
[1778780121540,32.91,81620.82,0.0,-0.56079,0.00017,27.16611]
[1778780122571,32.91,81620.82,0.0,-0.56079,0.00017,27.16611]
[1778780123104,32.9,81618.6,0.0,-0.56118,0.00017,27.16125]
[1778780125519,32.9,81623.32,0.0,-0.56037,0.00017,27.1714]
[1778780128221,32.9,81625.9,0.0,-0.55993,0.00017,27.17684]
[1778780128260,32.9,81625.9,0.0,-0.55993,0.00017,27.17684]
[1778780129755,32.9,81625.45,0.0,-0.56001,0.00017,27.17586]
[1778780130234,32.9,81624.41,0.0,-0.56019,0.00017,27.17362]
[1778780130677,32.9,81624.41,0.0,-0.56019,0.00017,27.17362]
[1778780131687,32.89,81625.08,0.0,-0.56008,0.00017,27.17502]
[1778780132111,32.89,81627.39,0.0,-0.55969,0.00017,27.1762]
[1778780132273,32.89,81627.39,0.0,-0.55969,0.00017,27.1762]
[1778780132517,32.89,81627.39,0.0,-0.55969,0.00017,27.1762]
[1778780132617,32.89,81627.39,0.0,-0.55969,0.00017,27.1762]
[1778780132797,32.89,81627.39,0.0,-0.55969,0.00017,27.1762]
[1778780132668,32.89,81662.43,0.0,-0.55358,0.00017,27.24783]
[1778780133150,32.89,81662.43,0.0,-0.55358,0.00017,27.24783]
[1778780133438,32.89,81662.43,0.0,-0.55358,0.00017,27.24783]
[1778780133486,32.89,81662.43,0.0,-0.55358,0.00017,27.24783]
[1778780133720,32.89,81662.43,0.0,-0.55358,0.00017,27.24783]
[1778780133750,32.89,81662.43,0.0,-0.55358,0.00017,27.24783]
[1778780133778,32.89,81662.43,0.0,-0.55358,0.00017,27.24783]
[1778780133787,32.89,81660.98,0.0,-0.55383,0.00017,27.245]
[1778780134199,32.89,81660.98,0.0,-0.55383,0.00017,27.245]
[1778780134635,32.89,81664.83,0.0,-0.55316,0.00017,27.2525]
[1778780135311,32.89,81664.83,0.0,-0.55316,0.00017,27.2525]
[1778780136339,32.89,81665.36,0.0,-0.55307,0.00017,27.25353]
[1778780136911,32.89,81665.73,0.0,-0.553,0.00017,27.25425]
[1778780137815,32.89,81667.82,0.0,-0.55264,0.00017,27.25828]
[1778780139665,32.89,81667.15,0.0,-0.55276,0.00017,27.25698]
[1778780140115,32.89,81667.64,0.0,-0.55267,0.00017,27.25792]
[1778780140167,32.89,81667.64,0.0,-0.55267,0.00017,27.25792]
[1778780140287,32.89,81667.64,0.0,-0.55267,0.00017,27.25792]
[1778780140546,32.89,81667.64,0.0,-0.55267,0.00017,27.25792]
[1778780140565,32.89,81667.64,0.0,-0.55267,0.00017,27.25792]
[1778780140677,32.89,81675.98,0.0,-0.55122,0.00017,27.27378]
[1778780143442,32.89,81678.24,0.0,-0.55083,0.00017,27.27795]
[1778780144279,32.88,81681.57,0.0,-0.55026,0.00017,27.28412]
[1778780144303,32.88,81681.57,0.0,-0.55026,0.00017,27.28412]
[1778780144345,32.88,81681.57,0.0,-0.55026,0.00017,27.28412]
[1778780144581,32.88,81681.57,0.0,-0.55026,0.00017,27.28412]
[1778780144765,32.88,81681.57,0.0,-0.55026,0.00017,27.28412]
[1778780144770,32.88,81696.46,0.0,-0.54766,0.00017,27.31112]
[1778780145301,32.88,81696.46,0.0,-0.54766,0.00017,27.31112]
[1778780145714,32.88,81700.57,0.0,-0.54694,0.00017,27.31836]
[1778780148428,32.88,81703.85,0.0,-0.54637,0.00017,27.32406]
[1778780148735,32.88,81710.05,0.0,-0.54529,0.00017,27.33473]
[1778780149280,32.88,81710.05,0.0,-0.54529,0.00017,27.33473]
[1778780150140,32.88,81708.9,0.0,-0.5455,0.00017,27.33275]
[1778780150597,32.88,81708.9,0.0,-0.5455,0.00017,27.33275]
[1778780151231,32.88,81711.54,0.0,-0.54504,0.00017,27.33723]
[1778780151759,32.88,81718.29,0.0,-0.54386,0.00017,27.34857]
[1778780152307,32.88,81718.29,0.0,-0.54386,0.00017,27.34857]
[1778780152317,32.88,81718.29,0.0,-0.54386,0.00017,27.34857]
[1778780153414,32.87,81715.49,0.0,-0.54435,0.00017,27.34389]
[1778780154780,32.87,81709.38,0.0,-0.54542,0.00017,27.33353]
[1778780156363,32.87,81709.28,0.0,-0.54543,0.00017,27.33337]
[1778780160343,32.88,81709.71,0.0,-0.54536,0.00017,27.33411]
[1778780161430,32.88,81710.95,0.0,-0.54514,0.00017,27.33622]
[1778780162836,32.88,81704.93,0.0,-0.54619,0.00017,27.32588]
[1778780164626,32.87,81704.48,0.0,-0.54627,0.00017,27.32508]
[1778780164632,32.87,81704.48,0.0,-0.54627,0.00017,27.32508]
[1778780165468,32.87,81701.83,0.0,-0.54674,0.00017,27.32045]
[1778780165512,32.87,81701.83,0.0,-0.54674,0.00017,27.32045]
[1778780165572,32.87,81701.83,0.0,-0.54674,0.00017,27.32045]
[1778780165698,32.87,81701.83,0.0,-0.54674,0.00017,27.32045]
[1778780165858,32.87,81689.23,0.0,-0.54894,0.00017,27.29797]
[1778780166725,32.87,81689.23,0.0,-0.54894,0.00017,27.29797]
[1778780167280,32.87,81685.19,0.0,-0.54965,0.00017,27.29058]
[1778780167671,32.87,81685.19,0.0,-0.54965,0.00017,27.29058]
[1778780167702,32.87,81685.19,0.0,-0.54965,0.00017,27.29058]
[1778780167770,32.87,81685.19,0.0,-0.54965,0.00017,27.29058]
[1778780167874,32.87,81680.22,0.0,-0.55052,0.00017,27.28138]
[1778780168711,32.87,81680.22,0.0,-0.55052,0.00017,27.28138]
[1778780169276,32.87,81677.35,0.0,-0.55102,0.00017,27.276]
[1778780169699,32.87,81677.35,0.0,-0.55102,0.00017,27.276]
[1778780169887,32.87,81672.08,0.0,-0.55194,0.00017,27.26603]
[1778780170697,32.87,81672.08,0.0,-0.55194,0.00017,27.26603]
[1778780171243,32.87,81672.34,0.0,-0.5519,0.00017,27.26652]
[1778780173661,32.87,81670.86,0.0,-0.55216,0.00017,27.2637]
[1778780173805,32.87,81670.81,0.0,-0.55216,0.00017,27.2636]
[1778780174886,32.87,81664.74,0.0,-0.55322,0.00017,27.25191]
[1778780175929,32.87,81658.39,0.0,-0.55433,0.00017,27.23947]
[1778780177375,32.87,81658.39,0.0,-0.55433,0.00017,27.23947]
[1778780179297,32.87,81657.66,0.0,-0.55446,0.00017,27.23803]
[1778780180455,32.87,81654.51,0.0,-0.55501,0.00017,27.23178]
[1778780181273,32.87,81655.14,0.0,-0.55489,0.00017,27.23305]
[1778780184690,32.87,81650.84,0.0,-0.55564,0.00017,27.22445]
[1778780185500,32.87,81650.3,0.0,-0.55574,0.00017,27.22337]
[1778780185561,32.87,81644.53,0.0,-0.55674,0.00017,27.21165]
[1778780187090,32.87,81645.06,0.0,-0.55665,0.00017,27.21273]
[1778780188014,32.87,81640.2,0.0,-0.5575,0.00017,27.20274]
[1778780193049,32.87,81635.25,0.0,-0.55837,0.00017,27.18872]
[1778780197318,32.88,81632.66,0.0,-0.55881,0.00017,27.18329]
[1778780197609,32.88,81632.66,0.0,-0.55881,0.00017,27.18329]
[1778780203119,32.88,81636.3,0.0,-0.55818,0.00017,27.19097]
[1778780208154,32.88,81637.18,0.0,-0.55802,0.00017,27.19284]
[1778780208951,32.88,81637.18,0.0,-0.55802,0.00017,27.19284]
[1778780209128,32.88,81637.18,0.0,-0.55802,0.00017,27.19284]
[1778780209171,32.88,81632.43,0.0,-0.55885,0.00017,27.18288]
[1778780211190,32.88,81631.2,0.0,-0.55906,0.00017,27.18031]
[1778780217221,32.88,81632.86,0.0,-0.55877,0.00017,27.18387]
[1778780222618,32.88,81635.94,0.0,-0.55823,0.00017,27.19036]
[1778780222671,32.88,81635.94,0.0,-0.55823,0.00017,27.19036]
[1778780223934,32.88,81636.01,0.0,-0.55821,0.00017,27.19053]
[1778780223265,32.88,81625.69,0.0,-0.56001,0.00017,27.16868]
[1778780224537,32.88,81625.69,0.0,-0.56001,0.00017,27.16868]
[1778780224559,32.88,81619.14,0.0,-0.56115,0.00017,27.15451]
[1778780228909,32.88,81618.99,0.0,-0.56118,0.00017,27.15417]
[1778780228936,32.88,81618.99,0.0,-0.56118,0.00017,27.15417]
[1778780229307,32.88,81625.66,0.0,-0.56002,0.00017,27.16857]
[1778780231948,32.88,81627.09,0.0,-0.55977,0.00017,27.17165]
[1778780231979,32.88,81623.63,0.0,-0.56037,0.00017,27.16421]
[1778780232042,32.88,81623.63,0.0,-0.56037,0.00017,27.16421]
[1778780232078,32.88,81623.63,0.0,-0.56037,0.00017,27.16421]
[1778780237364,32.88,81621.01,0.0,-0.56083,0.00017,27.15848]
[1778780238738,32.88,81621.01,0.0,-0.56083,0.00017,27.15848]
[1778780238841,32.88,81621.01,0.0,-0.56083,0.00017,27.15848]
[1778780242399,32.88,81625.75,0.0,-0.56001,0.00017,27.16865]
[1778780246781,32.88,81626.58,0.0,-0.55987,0.00017,27.17039]
[1778780246999,32.88,81628.11,0.0,-0.55961,0.00017,27.17364]
[1778780248898,32.88,81627.01,0.0,-0.5598,0.00017,27.17129]
[1778780248908,32.88,81627.01,0.0,-0.5598,0.00017,27.17129]
[1778780250363,32.87,81622.08,0.0,-0.56066,0.00017,27.16066]
[1778780252528,32.87,81621.22,0.0,-0.56082,0.00017,27.15505]
[1778780252534,32.87,81621.22,0.0,-0.56082,0.00017,27.15505]
[1778780252564,32.87,81621.22,0.0,-0.56082,0.00017,27.15505]
[1778780252669,32.87,81621.22,0.0,-0.56082,0.00017,27.15505]
[1778780252867,32.87,81621.22,0.0,-0.56082,0.00017,27.15505]
[1778780252874,32.87,81619.37,0.0,-0.56115,0.00017,27.15101]
[1778780253574,32.87,81619.37,0.0,-0.56115,0.00017,27.15101]
[1778780253638,32.87,81607.46,0.0,-0.56322,0.00017,27.12468]
[1778780254068,32.87,81607.46,0.0,-0.56322,0.00017,27.12468]
[1778780254483,32.87,81602.37,0.0,-0.56411,0.00017,27.11321]
[1778780256497,32.87,81600.25,0.0,-0.56448,0.00017,27.10831]
[1778780257483,32.87,81600.25,0.0,-0.56448,0.00017,27.10831]
[1778780258788,32.87,81597.94,0.0,-0.56489,0.00017,27.10298]
[1778780258988,32.87,81597.94,0.0,-0.56489,0.00017,27.10298]
[1778780258999,32.86,81599.97,0.0,-0.56455,0.00017,27.10751]
[1778780259519,32.86,81608.28,0.0,-0.5631,0.00017,27.12627]
[1778780264555,32.85,81611.43,0.0,-0.56257,0.00017,27.1331]
[1778780265155,32.85,81611.43,0.0,-0.56257,0.00017,27.1331]
[1778780270597,32.85,81607.64,0.0,-0.56325,0.00017,27.12448]
[1778780275050,32.84,81606.04,0.0,-0.56353,0.00017,27.12078]
[1778780275942,32.84,81606.04,0.0,-0.56353,0.00017,27.12078]
[1778780275634,32.84,81606.09,0.0,-0.56353,0.00017,27.12085]
[1778780276195,32.84,81606.09,0.0,-0.56353,0.00017,27.12085]
[1778780276503,32.84,81606.09,0.0,-0.56353,0.00017,27.12085]
[1778780276641,32.84,81597.69,0.0,-0.565,0.00017,27.10172]
[1778780278962,32.84,81593.89,0.0,-0.56566,0.00017,27.09293]
[1778780278655,32.84,81586.41,0.0,-0.56697,0.00017,27.07544]
[1778780279168,32.84,81586.41,0.0,-0.56697,0.00017,27.07544]
[1778780279211,32.84,81586.41,0.0,-0.56697,0.00017,27.07544]
[1778780279565,32.84,81586.41,0.0,-0.56697,0.00017,27.07544]
[1778780280259,32.83,81585.49,0.0,-0.56713,0.00017,27.07323]
[1778780285704,32.82,81585.33,0.0,-0.56718,0.00017,27.07255]
[1778780290740,32.81,81584.36,0.0,-0.56737,0.00017,27.07002]
[1778780293746,32.81,81584.82,0.0,-0.5673,0.00017,27.07101]
[1778780294322,32.81,81589.08,0.0,-0.56656,0.00017,27.08098]
[1778780294815,32.81,81589.08,0.0,-0.56656,0.00017,27.08098]
[1778780295416,32.81,81586.31,0.0,-0.56705,0.00017,27.07443]
[1778780295736,32.81,81586.31,0.0,-0.56705,0.00017,27.07443]
[1778780298585,32.8,81586.86,0.0,-0.56697,0.00017,27.07552]
[1778780300939,32.8,81586.78,0.0,-0.56699,0.00017,27.07522]
[1778780301439,32.79,81587.53,0.0,-0.56687,0.00017,27.07694]
[1778780301505,32.79,81587.53,0.0,-0.56687,0.00017,27.07694]
[1778780301818,32.79,81597.71,0.0,-0.5651,0.00017,27.10058]
[1778780303191,32.79,81598.49,0.0,-0.56497,0.00017,27.10231]
[1778780303210,32.79,81598.49,0.0,-0.56497,0.00017,27.10231]
[1778780303833,32.79,81592.56,0.0,-0.56601,0.00017,27.08854]
[1778780304228,32.79,81592.56,0.0,-0.56601,0.00017,27.08854]
[1778780304380,32.79,81592.56,0.0,-0.56601,0.00017,27.08854]
[1778780304606,32.79,81592.56,0.0,-0.56601,0.00017,27.08854]
[1778780304616,32.79,81592.56,0.0,-0.56601,0.00017,27.08854]
[1778780304844,32.79,81592.56,0.0,-0.56601,0.00017,27.08854]
[1778780304846,32.79,81586.68,0.0,-0.56703,0.00017,27.07473]
[1778780309875,32.72,81581.42,0.0,-0.56811,0.00017,27.06042]
[1778780311939,32.72,81581.35,0.0,-0.56812,0.00017,27.06021]
[1778780312019,32.72,81578.73,0.0,-0.56859,0.00017,27.05013]
[1778780312305,32.72,81578.73,0.0,-0.56859,0.00017,27.05013]
[1778780312636,32.72,81578.73,0.0,-0.56859,0.00017,27.05013]
[1778780312898,32.72,81565.78,0.0,-0.57085,0.00017,27.01853]
[1778780314912,32.72,81558.71,0.0,-0.57208,0.00017,27.00094]
[1778780316476,32.72,81558.42,0.0,-0.57213,0.00017,27.00022]
[1778780316762,32.72,81558.42,0.0,-0.57213,0.00017,27.00022]
[1778780317934,32.72,81566.49,0.0,-0.57073,0.00017,27.02033]
[1778780318507,32.72,81566.49,0.0,-0.57073,0.00017,27.02033]
[1778780318754,32.72,81566.49,0.0,-0.57073,0.00017,27.02033]
[1778780318941,32.72,81576.91,0.0,-0.56891,0.00017,27.0458]
[1778780323976,32.72,81577.18,0.0,-0.56886,0.00017,27.04646]
[1778780326407,32.72,81576.39,0.0,-0.569,0.00017,27.04456]
[1778780326997,32.72,81585.6,0.0,-0.56739,0.00017,27.06661]
[1778780329012,32.72,81590.38,0.0,-0.56656,0.00017,27.07788]
[1778780330471,32.72,81586.78,0.0,-0.56718,0.00017,27.06939]
[1778780331026,32.72,81586.27,0.0,-0.56727,0.00017,27.06818]
[1778780331276,32.72,81586.27,0.0,-0.56727,0.00017,27.06818]
[1778780332033,32.72,81589.87,0.0,-0.56665,0.00017,27.07667]
[1778780337069,32.72,81590.45,0.0,-0.56655,0.00017,27.07802]
[1778780337504,32.72,81590.45,0.0,-0.56655,0.00017,27.07802]
[1778780343835,32.72,81594.09,0.0,-0.56591,0.00017,27.08653]
[1778780343858,32.72,81594.09,0.0,-0.56591,0.00017,27.08653]
[1778780343872,32.72,81594.09,0.0,-0.56591,0.00017,27.08653]
[1778780343926,32.72,81594.09,0.0,-0.56591,0.00017,27.08653]
[1778780344008,32.72,81594.55,0.0,-0.56583,0.00017,27.0876]
[1778780344181,32.72,81594.55,0.0,-0.56583,0.00017,27.0876]
[1778780344258,32.72,81594.55,0.0,-0.56583,0.00017,27.0876]
[1778780344902,32.72,81594.55,0.0,-0.56583,0.00017,27.0876]
[1778780344943,32.72,81601.55,0.0,-0.56461,0.00017,27.10374]
[1778780345881,32.72,81601.55,0.0,-0.56461,0.00017,27.10374]
[1778780345982,32.72,81612.94,0.0,-0.56262,0.00017,27.12946]
[1778780347022,32.72,81612.94,0.0,-0.56262,0.00017,27.12946]
[1778780347326,32.72,81613.93,0.0,-0.56244,0.00017,27.13166]
[1778780348632,32.72,81616.15,0.0,-0.56206,0.00017,27.13655]
[1778780348639,32.72,81616.15,0.0,-0.56206,0.00017,27.13655]
[1778780348942,32.72,81616.15,0.0,-0.56206,0.00017,27.13655]
[1778780352141,32.71,81610.51,0.0,-0.56305,0.00017,27.12392]
[1778780355127,32.71,81610.24,0.0,-0.5631,0.00017,27.12326]
[1778780355503,32.71,81610.24,0.0,-0.5631,0.00017,27.12326]
[1778780355642,32.71,81610.24,0.0,-0.5631,0.00017,27.12326]
[1778780355771,32.71,81610.24,0.0,-0.5631,0.00017,27.12326]
[1778780355890,32.71,81610.24,0.0,-0.5631,0.00017,27.12326]
[1778780355923,32.71,81610.24,0.0,-0.5631,0.00017,27.12326]
[1778780355993,32.71,81610.24,0.0,-0.5631,0.00017,27.12326]
[1778780356035,32.71,81610.24,0.0,-0.5631,0.00017,27.12326]
[1778780356027,32.71,81606.04,0.0,-0.56385,0.00017,27.11371]
[1778780356164,32.71,81606.04,0.0,-0.56385,0.00017,27.11371]
[1778780356184,32.71,81606.04,0.0,-0.56385,0.00017,27.11371]
[1778780356588,32.71,81588.48,0.0,-0.56691,0.00017,27.0731]
[1778780357989,32.71,81588.48,0.0,-0.56691,0.00017,27.0731]
[1778780358090,32.71,81577.48,0.0,-0.56883,0.00017,27.04685]
[1778780359406,32.71,81577.37,0.0,-0.56885,0.00017,27.04659]
[1778780360899,32.71,81577.71,0.0,-0.56879,0.00017,27.04742]
[1778780361251,32.71,81588.3,0.0,-0.56694,0.00017,27.07271]
[1778780363265,32.71,81591.65,0.0,-0.56636,0.00017,27.08059]
[1778780368404,32.71,81594.86,0.0,-0.5658,0.00017,27.08808]
[1778780368457,32.71,81595.37,0.0,-0.56571,0.00017,27.08927]
[1778780370112,32.71,81595.37,0.0,-0.56571,0.00017,27.08927]
[1778780370314,32.71,81596.13,0.0,-0.56558,0.00017,27.09101]
[1778780374342,32.71,81590.23,0.0,-0.56662,0.00017,27.07352]
[1778780379378,32.71,81588.53,0.0,-0.56691,0.00017,27.06952]
[1778780384413,32.71,81587.94,0.0,-0.56701,0.00017,27.06814]
[1778780385353,32.71,81587.94,0.0,-0.56701,0.00017,27.06814]
[1778780390456,32.71,81586.29,0.0,-0.5673,0.00017,27.06425]
[1778780395491,32.71,81579.78,0.0,-0.56844,0.00017,27.04873]
[1778780400600,32.71,81579.36,0.0,-0.56851,0.00017,27.04775]
[1778780402540,32.71,81584.2,0.0,-0.56766,0.00017,27.05936]
[1778780404730,32.71,81585.99,0.0,-0.56735,0.00017,27.06362]
[1778780405096,32.71,81585.99,0.0,-0.56735,0.00017,27.06362]
[1778780405254,32.71,81585.67,0.0,-0.5674,0.00017,27.06286]
[1778780405926,32.71,81567.88,0.0,-0.57051,0.00017,27.01984]
[1778780407305,32.71,81563.36,0.0,-0.5713,0.00017,27.00865]
[1778780407989,32.71,81563.36,0.0,-0.5713,0.00017,27.00865]
[1778780408091,32.71,81553.67,0.0,-0.57298,0.00017,26.98433]
[1778780409136,32.71,81553.67,0.0,-0.57298,0.00017,26.98433]
[1778780408583,32.71,81546.9,0.0,-0.57416,0.00017,26.96704]
[1778780409372,32.71,81546.9,0.0,-0.57416,0.00017,26.96704]
[1778780409599,32.71,81546.9,0.0,-0.57416,0.00017,26.96704]
[1778780409701,32.72,81546.97,0.0,-0.57415,0.00017,26.96724]
[1778780410336,32.72,81546.97,0.0,-0.57415,0.00017,26.96724]
[1778780410528,32.72,81546.97,0.0,-0.57415,0.00017,26.96724]
[1778780414471,32.71,81541.42,0.0,-0.57512,0.00017,26.95287]
[1778780414560,32.71,81541.42,0.0,-0.57512,0.00017,26.95287]
[1778780414581,32.71,81541.42,0.0,-0.57512,0.00017,26.95287]
[1778780414622,32.71,81541.42,0.0,-0.57512,0.00017,26.95287]
[1778780414628,32.71,81541.42,0.0,-0.57512,0.00017,26.95287]
[1778780414692,32.71,81541.42,0.0,-0.57512,0.00017,26.95287]
[1778780414730,32.71,81541.42,0.0,-0.57512,0.00017,26.95287]
[1778780415633,32.71,81554.74,0.0,-0.5728,0.00017,26.98704]
[1778780416640,32.72,81560.48,0.0,-0.5718,0.00017,27.00151]
[1778780418253,32.72,81558.24,0.0,-0.57218,0.00017,26.99592]
[1778780421092,32.72,81557.68,0.0,-0.57228,0.00017,26.99455]
[1778780425308,32.72,81560.08,0.0,-0.57185,0.00017,27.00067]
[1778780427346,32.72,81556.49,0.0,-0.57248,0.00017,26.99169]
[1778780428357,32.72,81552.46,0.0,-0.57318,0.00017,26.9815]
[1778780432409,32.72,81551.37,0.0,-0.57338,0.00017,26.97494]
[1778780433005,32.72,81551.37,0.0,-0.57338,0.00017,26.97494]
[1778780433033,32.72,81551.37,0.0,-0.57338,0.00017,26.97494]
[1778780433948,32.72,81562.24,0.0,-0.57149,0.00017,27.00234]
[1778780439803,32.72,81562.83,0.0,-0.57138,0.00017,27.00389]
[1778780442127,32.72,81562.54,0.0,-0.57143,0.00017,27.00319]
[1778780442703,32.72,81561.86,0.0,-0.57154,0.00017,27.0015]
[1778780442824,32.73,81555.65,0.0,-0.57262,0.00017,26.98593]
[1778780447709,32.73,81552.99,0.0,-0.57308,0.00017,26.97929]
[1778780452894,32.73,81551.39,0.0,-0.57335,0.00017,26.97537]
[1778780455047,32.73,81551.39,0.0,-0.57335,0.00017,26.97537]
[1778780456191,32.73,81549.67,0.0,-0.57364,0.00017,26.97104]
[1778780456249,32.73,81544.84,0.0,-0.57448,0.00017,26.95863]
[1778780456348,32.73,81544.84,0.0,-0.57448,0.00017,26.95863]
[1778780456895,32.73,81544.84,0.0,-0.57448,0.00017,26.95863]
[1778780456922,32.73,81553.02,0.0,-0.57306,0.00017,26.97958]
[1778780458841,32.74,81553.87,0.0,-0.57291,0.00017,26.98176]
[1778780460311,32.74,81554.8,0.0,-0.57274,0.00017,26.98416]
[1778780460950,32.74,81548.23,0.0,-0.57389,0.00017,26.96742]
[1778780461602,32.74,81548.23,0.0,-0.57389,0.00017,26.96742]
[1778780461679,32.74,81548.23,0.0,-0.57389,0.00017,26.96742]
[1778780468707,32.74,81548.8,0.0,-0.57379,0.00017,26.96885]
[1778780469450,32.74,81546.37,0.0,-0.57422,0.00017,26.96261]
[1778780470013,32.74,81539.97,0.0,-0.57533,0.00017,26.94604]
[1778780470482,32.74,81539.97,0.0,-0.57533,0.00017,26.94604]
[1778780471035,32.74,81539.97,0.0,-0.57533,0.00017,26.94604]
[1778780471649,32.74,81537.99,0.0,-0.57567,0.00017,26.94088]
[1778780473875,32.74,81540.61,0.0,-0.57522,0.00017,26.94771]
[1778780476089,32.74,81539.53,0.0,-0.57541,0.00017,26.9449]
[1778780476127,32.74,81539.53,0.0,-0.57541,0.00017,26.9449]
[1778780476189,32.74,81539.96,0.0,-0.57533,0.00017,26.94602]
[1778780477133,32.74,81539.96,0.0,-0.57533,0.00017,26.94602]
[1778780477158,32.74,81546.79,0.0,-0.57414,0.00017,26.96368]
[1778780477701,32.74,81546.79,0.0,-0.57414,0.00017,26.96368]
[1778780481281,32.73,81554.52,0.0,-0.5728,0.00017,26.98334]
[1778780481354,32.73,81554.52,0.0,-0.5728,0.00017,26.98334]
[1778780482097,32.73,81545.05,0.0,-0.57445,0.00017,26.95913]
[1778780484301,32.73,81542.25,0.0,-0.57494,0.00017,26.95188]
[1778780484334,32.73,81542.25,0.0,-0.57494,0.00017,26.95188]
[1778780484355,32.73,81542.25,0.0,-0.57494,0.00017,26.95188]
[1778780485118,32.73,81536.87,0.0,-0.57588,0.00017,26.93785]
[1778780489146,32.73,81531.19,0.0,-0.57687,0.00017,26.92282]
[1778780490391,32.73,81530.97,0.0,-0.57691,0.00017,26.92216]
[1778780491258,32.73,81530.97,0.0,-0.57691,0.00017,26.92216]
[1778780491375,32.73,81529.57,0.0,-0.57717,0.00017,26.9146]
[1778780491419,32.73,81529.57,0.0,-0.57717,0.00017,26.9146]
[1778780492167,32.73,81525.56,0.0,-0.57787,0.00017,26.90392]
[1778780494593,32.73,81522.36,0.0,-0.57843,0.00017,26.89533]
[1778780496795,32.73,81519.44,0.0,-0.57893,0.00017,26.88745]
[1778780497284,32.73,81506.59,0.0,-0.58117,0.00017,26.8522]
[1778780499216,32.73,81505.36,0.0,-0.58138,0.00017,26.84874]
[1778780500076,32.73,81505.36,0.0,-0.58138,0.00017,26.84874]
[1778780500094,32.73,81505.36,0.0,-0.58138,0.00017,26.84874]
[1778780500223,32.73,81512.84,0.0,-0.58009,0.00017,26.86938]
[1778780501433,32.72,81516.6,0.0,-0.57943,0.00017,26.87964]
[1778780501618,32.72,81516.6,0.0,-0.57943,0.00017,26.87964]
[1778780501630,32.72,81516.6,0.0,-0.57943,0.00017,26.87964]
[1778780502121,32.72,81516.6,0.0,-0.57943,0.00017,26.87964]
[1778780502237,32.72,81527.0,0.0,-0.57763,0.00017,26.90767]
[1778780502970,32.72,81527.0,0.0,-0.57763,0.00017,26.90767]
[1778780503097,32.72,81527.0,0.0,-0.57763,0.00017,26.90767]
[1778780503252,32.72,81536.71,0.0,-0.57594,0.00017,26.93334]
[1778780503625,32.72,81536.71,0.0,-0.57594,0.00017,26.93334]
[1778780504253,32.72,81541.47,0.0,-0.57511,0.00017,26.94576]
[1778780505464,32.72,81542.28,0.0,-0.57497,0.00017,26.94786]
[1778780506473,32.72,81542.3,0.0,-0.57497,0.00017,26.94791]
[1778780508007,32.72,81542.66,0.0,-0.57491,0.00017,26.94883]
[1778780508009,32.72,81542.66,0.0,-0.57491,0.00017,26.94883]
[1778780508118,32.72,81542.66,0.0,-0.57491,0.00017,26.94883]
[1778780509228,32.72,81547.19,0.0,-0.57412,0.00017,26.96052]
[1778780509268,32.72,81547.19,0.0,-0.57412,0.00017,26.96052]
[1778780509291,32.72,81555.24,0.0,-0.57272,0.00017,26.98103]
[1778780509378,32.72,81555.24,0.0,-0.57272,0.00017,26.98103]
[1778780509976,32.72,81555.24,0.0,-0.57272,0.00017,26.98103]
[1778780510298,32.72,81560.12,0.0,-0.57187,0.00017,26.99329]
[1778780515333,32.72,81561.18,0.0,-0.57169,0.00017,26.99581]
[1778780517653,32.72,81561.22,0.0,-0.57169,0.00017,26.99588]
[1778780518760,32.72,81561.27,0.0,-0.57168,0.00017,26.99598]
[1778780523828,32.72,81561.51,0.0,-0.57164,0.00017,26.99663]
[1778780525404,32.72,81572.71,0.0,-0.56968,0.00017,27.02427]
[1778780530441,32.72,81575.3,0.0,-0.56923,0.00017,27.0306]
[1778780531918,32.72,81575.3,0.0,-0.56923,0.00017,27.0306]
[1778780533080,32.72,81582.14,0.0,-0.56803,0.00017,27.04708]
[1778780535294,32.72,81585.91,0.0,-0.56737,0.00017,27.05605]
[1778780535330,32.72,81585.91,0.0,-0.56737,0.00017,27.05605]
[1778780536058,32.72,81592.91,0.0,-0.56615,0.00017,27.07251]
[1778780536869,32.72,81592.91,0.0,-0.56615,0.00017,27.07251]
[1778780537229,32.72,81592.91,0.0,-0.56615,0.00017,27.07251]
[1778780537319,32.72,81595.12,0.0,-0.56577,0.00017,27.07763]
[1778780542066,32.71,81598.3,0.0,-0.56522,0.00017,27.08495]
[1778780547560,32.71,81599.73,0.0,-0.56497,0.00017,27.08816]
[1778780548661,32.71,81599.73,0.0,-0.56497,0.00017,27.08816]
[1778780548787,32.71,81599.73,0.0,-0.56497,0.00017,27.08816]
[1778780548955,32.71,81599.73,0.0,-0.56497,0.00017,27.08816]
[1778780549224,32.71,81599.73,0.0,-0.56497,0.00017,27.08816]
[1778780549289,32.71,81599.18,0.0,-0.56508,0.00017,27.08682]
[1778780549956,32.71,81599.18,0.0,-0.56508,0.00017,27.08682]
[1778780550458,32.71,81597.78,0.0,-0.56533,0.00017,27.08353]
[1778780550779,32.71,81597.78,0.0,-0.56533,0.00017,27.08353]
[1778780555741,32.7,81595.14,0.0,-0.56581,0.00017,27.07352]
[1778780557232,32.7,81595.25,0.0,-0.56579,0.00017,27.07375]
[1778780557420,32.7,81593.22,0.0,-0.56616,0.00017,27.06891]
[1778780557439,32.7,81593.22,0.0,-0.56616,0.00017,27.06891]
[1778780557805,32.7,81593.22,0.0,-0.56616,0.00017,27.06891]
[1778780558045,32.7,81593.22,0.0,-0.56616,0.00017,27.06891]
[1778780558064,32.7,81591.06,0.0,-0.56654,0.00017,27.06386]
[1778780562309,32.7,81586.61,0.0,-0.56731,0.00017,27.05336]
[1778780562355,32.7,81586.61,0.0,-0.56731,0.00017,27.05336]
[1778780562601,32.7,81587.09,0.0,-0.56723,0.00017,27.0545]
[1778780562885,32.7,81587.09,0.0,-0.56723,0.00017,27.0545]
[1778780562909,32.7,81590.35,0.0,-0.56666,0.00017,27.06219]
[1778780563700,32.7,81590.35,0.0,-0.56666,0.00017,27.06219]
[1778780565965,32.7,81590.97,0.0,-0.56655,0.00017,27.06363]
[1778780566050,32.7,81590.97,0.0,-0.56655,0.00017,27.06363]
[1778780566260,32.7,81590.97,0.0,-0.56655,0.00017,27.06363]
[1778780566328,32.7,81590.97,0.0,-0.56655,0.00017,27.06363]
[1778780566275,32.69,81591.09,0.0,-0.56653,0.00017,27.06389]
[1778780566769,32.69,81591.09,0.0,-0.56653,0.00017,27.06389]
[1778780566849,32.69,81601.89,0.0,-0.56464,0.00018,27.08894]
[1778780567398,32.69,81601.89,0.0,-0.56464,0.00018,27.08894]
[1778780567501,32.69,81601.89,0.0,-0.56464,0.00018,27.08894]
[1778780568262,32.69,81608.4,0.0,-0.56351,0.00018,27.10373]
[1778780568642,32.69,81608.4,0.0,-0.56351,0.00018,27.10373]
[1778780569368,32.69,81615.23,0.0,-0.56231,0.00018,27.11903]
[1778780569460,32.69,81615.23,0.0,-0.56231,0.00018,27.11903]
[1778780569465,32.69,81615.23,0.0,-0.56231,0.00018,27.11903]
[1778780569515,32.69,81615.23,0.0,-0.56231,0.00018,27.11903]
[1778780570720,32.69,81614.13,0.0,-0.56251,0.00018,27.11656]
[1778780571187,32.69,81614.13,0.0,-0.56251,0.00018,27.11656]
[1778780571381,32.69,81612.88,0.0,-0.56273,0.00018,27.11373]
[1778780572222,32.69,81612.88,0.0,-0.56273,0.00018,27.11373]
[1778780574446,32.69,81617.8,0.0,-0.56187,0.00018,27.12463]
[1778780574754,32.69,81623.62,0.0,-0.56085,0.00018,27.13739]
[1778780579991,32.68,81625.86,0.0,-0.56047,0.00018,27.14217]
[1778780579997,32.68,81625.86,0.0,-0.56047,0.00018,27.14217]
[1778780580690,32.68,81625.93,0.0,-0.56046,0.00018,27.14227]
[1778780580796,32.68,81631.26,0.0,-0.55953,0.00018,27.15375]
[1778780583774,32.68,81632.48,0.0,-0.55931,0.00018,27.15638]
[1778780583831,32.68,81632.48,0.0,-0.55931,0.00018,27.15638]
[1778780584095,32.68,81632.48,0.0,-0.55931,0.00018,27.15638]
[1778780584371,32.68,81637.5,0.0,-0.55843,0.00018,27.16703]
[1778780584578,32.68,81637.5,0.0,-0.55843,0.00018,27.16703]
[1778780584824,32.68,81652.8,0.0,-0.55574,0.00018,27.19867]
[1778780586287,32.68,81652.8,0.0,-0.55574,0.00018,27.19867]
[1778780586698,32.68,81654.76,0.0,-0.5554,0.00018,27.20263]
[1778780587353,32.68,81655.16,0.0,-0.55533,0.00018,27.20342]
[1778780588146,32.68,81655.16,0.0,-0.55533,0.00018,27.20342]
[1778780588375,32.68,81655.16,0.0,-0.55533,0.00018,27.20342]
[1778780589399,32.68,81657.9,0.0,-0.55485,0.00018,27.20888]
[1778780589568,32.68,81657.9,0.0,-0.55485,0.00018,27.20888]
[1778780589819,32.68,81657.9,0.0,-0.55485,0.00018,27.20888]
[1778780590163,32.68,81657.9,0.0,-0.55485,0.00018,27.20888]
[1778780590232,32.68,81663.31,0.0,-0.5539,0.00018,27.21963]
[1778780593763,32.68,81667.15,0.0,-0.55323,0.00018,27.22717]
[1778780593887,32.68,81674.65,0.0,-0.55191,0.00018,27.24168]
[1778780595935,32.68,81675.93,0.0,-0.55168,0.00018,27.24413]
[1778780595977,32.68,81683.89,0.0,-0.55028,0.00018,27.25914]
[1778780596507,32.68,81683.89,0.0,-0.55028,0.00018,27.25914]
[1778780598048,32.68,81681.23,0.0,-0.55075,0.00018,27.25417]
[1778780600002,32.68,81682.45,0.0,-0.55054,0.00018,27.25646]
[1778780601281,32.68,81682.74,0.0,-0.55048,0.00018,27.257]
[1778780601387,32.68,81682.74,0.0,-0.55048,0.00018,27.257]
[1778780611006,32.68,81680.5,0.0,-0.55089,0.00018,27.24909]
[1778780612352,32.68,81680.5,0.0,-0.55089,0.00018,27.24909]
[1778780612374,32.68,81680.5,0.0,-0.55089,0.00018,27.24909]
[1778780612439,32.68,81677.69,0.0,-0.55138,0.00018,27.24378]
[1778780613020,32.68,81671.25,0.0,-0.55251,0.00018,27.23146]
[1778780613525,32.68,81671.25,0.0,-0.55251,0.00018,27.23146]
[1778780613684,32.68,81671.25,0.0,-0.55251,0.00018,27.23146]
[1778780613750,32.68,81671.25,0.0,-0.55251,0.00018,27.23146]
[1778780613994,32.68,81671.25,0.0,-0.55251,0.00018,27.23146]
[1778780614027,32.68,81662.94,0.0,-0.55397,0.00018,27.21524]
[1778780615046,32.68,81662.94,0.0,-0.55397,0.00018,27.21524]
[1778780615150,32.68,81658.19,0.0,-0.55481,0.00018,27.20579]
[1778780617198,32.68,81654.9,0.0,-0.55539,0.00018,27.19917]
[1778780618945,32.68,81659.35,0.0,-0.55461,0.00018,27.20807]
[1778780618982,32.68,81659.35,0.0,-0.55461,0.00018,27.20807]
[1778780619289,32.68,81659.35,0.0,-0.55461,0.00018,27.20807]
[1778780619341,32.68,81660.72,0.0,-0.55437,0.00018,27.21079]
[1778780620069,32.68,81667.09,0.0,-0.55325,0.00018,27.22331]
[1778780620624,32.68,81667.09,0.0,-0.55325,0.00018,27.22331]
[1778780621076,32.68,81666.73,0.0,-0.55331,0.00018,27.22261]
[1778780622087,32.68,81666.73,0.0,-0.55331,0.00018,27.22261]
[1778780622164,32.68,81665.39,0.0,-0.55355,0.00018,27.22]
[1778780623946,32.68,81662.99,0.0,-0.55397,0.00018,27.21523]
[1778780626786,32.67,81659.19,0.0,-0.55465,0.00018,27.2076]
[1778780626900,32.67,81659.19,0.0,-0.55465,0.00018,27.2076]
[1778780627118,32.67,81657.88,0.0,-0.55488,0.00018,27.20497]
[1778780631146,32.67,81652.08,0.0,-0.55591,0.00018,27.19322]
[1778780631788,32.67,81652.08,0.0,-0.55591,0.00018,27.19322]
[1778780632153,32.67,81654.12,0.0,-0.55555,0.00018,27.19735]
[1778780634363,32.67,81655.89,0.0,-0.55524,0.00018,27.20091]
[1778780635174,32.67,81653.85,0.0,-0.5556,0.00018,27.19677]
[1778780638105,32.67,81654.14,0.0,-0.55555,0.00018,27.19734]
[1778780638116,32.67,81654.14,0.0,-0.55555,0.00018,27.19734]
[1778780638196,32.67,81654.76,0.0,-0.55544,0.00018,27.19859]
[1778780641404,32.67,81659.08,0.0,-0.55468,0.00018,27.20724]
[1778780644940,32.66,81659.12,0.0,-0.55468,0.00018,27.20727]
[1778780648266,32.66,81652.92,0.0,-0.55578,0.00018,27.19474]
[1778780648616,32.66,81652.92,0.0,-0.55578,0.00018,27.19474]
[1778780648825,32.66,81652.92,0.0,-0.55578,0.00018,27.19474]
[1778780648962,32.66,81652.92,0.0,-0.55578,0.00018,27.19474]
[1778780649278,32.66,81642.25,0.0,-0.55765,0.00018,27.17278]
[1778780651405,32.66,81639.8,0.0,-0.55808,0.00018,27.16765]
[1778780652434,32.66,81634.96,0.0,-0.55893,0.00018,27.15743]
[1778780654120,32.66,81632.3,0.0,-0.5594,0.00018,27.15177]
[1778780654159,32.66,81632.3,0.0,-0.5594,0.00018,27.15177]
[1778780654394,32.66,81632.3,0.0,-0.5594,0.00018,27.15177]
[1778780654395,32.66,81624.61,0.0,-0.56075,0.00018,27.13518]
[1778780654533,32.66,81624.61,0.0,-0.56075,0.00018,27.13518]
[1778780655320,32.66,81630.57,0.0,-0.5597,0.00018,27.14804]
[1778780655771,32.66,81630.57,0.0,-0.5597,0.00018,27.14804]
[1778780661362,32.65,81627.69,0.0,-0.56022,0.00018,27.14169]
[1778780666397,32.65,81625.77,0.0,-0.56057,0.00018,27.13741]
[1778780668366,32.65,81626.07,0.0,-0.56052,0.00018,27.13804]
[1778780668377,32.65,81626.07,0.0,-0.56052,0.00018,27.13804]
[1778780669143,32.65,81625.74,0.0,-0.56058,0.00018,27.1373]
[1778780669214,32.65,81625.74,0.0,-0.56058,0.00018,27.1373]
[1778780674453,32.64,81627.91,0.0,-0.56022,0.00018,27.13814]
[1778780679488,32.64,81627.12,0.0,-0.56037,0.00018,27.13633]
[1778780680872,32.64,81627.12,0.0,-0.56037,0.00018,27.13633]
[1778780684064,32.63,81626.95,0.0,-0.56041,0.00018,27.1359]
[1778780691572,32.62,81628.43,0.0,-0.56017,0.00018,27.13892]
[1778780692883,32.62,81628.43,0.0,-0.56017,0.00018,27.13892]
[1778780693204,32.62,81628.43,0.0,-0.56017,0.00018,27.13892]
[1778780694055,32.62,81641.03,0.0,-0.55795,0.00018,27.16571]
[1778780699629,32.62,81642.85,0.0,-0.55763,0.00018,27.16954]
[1778780701388,32.62,81642.85,0.0,-0.55763,0.00018,27.16954]
[1778780701418,32.62,81642.79,0.0,-0.55764,0.00018,27.16942]
[1778780701530,32.62,81642.79,0.0,-0.55764,0.00018,27.16942]
[1778780701653,32.62,81642.79,0.0,-0.55764,0.00018,27.16942]
[1778780701757,32.62,81642.79,0.0,-0.55764,0.00018,27.16942]
[1778780702013,32.62,81642.79,0.0,-0.55764,0.00018,27.16942]
[1778780702078,32.62,81642.79,0.0,-0.55764,0.00018,27.16942]
[1778780702395,32.62,81642.79,0.0,-0.55764,0.00018,27.16942]
[1778780702410,32.62,81642.79,0.0,-0.55764,0.00018,27.16942]
[1778780702497,32.62,81657.44,0.0,-0.55507,0.00018,27.19943]
[1778780702578,32.62,81657.44,0.0,-0.55507,0.00018,27.19943]
[1778780702894,32.62,81667.92,0.0,-0.55322,0.00018,27.22021]
[1778780704731,32.62,81668.89,0.0,-0.55305,0.00018,27.22211]
[1778780706015,32.62,81670.15,0.0,-0.55283,0.00018,27.22457]
[1778780706304,32.62,81670.15,0.0,-0.55283,0.00018,27.22457]
[1778780706333,32.63,81673.16,0.0,-0.5523,0.00018,27.23041]
[1778780707310,32.63,81673.16,0.0,-0.5523,0.00018,27.23041]
[1778780707369,32.63,81679.6,0.0,-0.55116,0.00018,27.24271]
[1778780709011,32.63,81680.12,0.0,-0.55107,0.00018,27.2437]
[1778780709397,32.63,81680.12,0.0,-0.55107,0.00018,27.2437]
[1778780713600,32.63,81678.04,0.0,-0.55143,0.00018,27.23977]
[1778780717052,32.63,81684.12,0.0,-0.55036,0.00018,27.25123]
[1778780718994,32.63,81683.52,0.0,-0.55047,0.00018,27.25009]
[1778780719771,32.63,81676.37,0.0,-0.55173,0.00018,27.23656]
[1778780724806,32.63,81672.83,0.0,-0.55235,0.00018,27.22976]
[1778780728561,32.63,81671.49,0.0,-0.55259,0.00018,27.22717]
[1778780730613,32.63,81671.06,0.0,-0.55267,0.00018,27.22634]
[1778780734582,32.62,81672.16,0.0,-0.55248,0.00018,27.22475]
[1778780738011,32.62,81676.26,0.0,-0.55176,0.00018,27.23262]
[1778780738266,32.62,81676.26,0.0,-0.55176,0.00018,27.23262]
[1778780739435,32.62,81679.49,0.0,-0.55119,0.00018,27.23876]
[1778780741694,32.62,81684.36,0.0,-0.55034,0.00018,27.24791]
[1778780741735,32.62,81684.36,0.0,-0.55034,0.00018,27.24791]
[1778780741824,32.62,81684.36,0.0,-0.55034,0.00018,27.24791]
[1778780742875,32.62,81684.69,0.0,-0.55028,0.00018,27.24852]
[1778780742957,32.62,81684.69,0.0,-0.55028,0.00018,27.24852]
[1778780742970,32.62,81684.69,0.0,-0.55028,0.00018,27.24852]
[1778780743266,32.62,81684.69,0.0,-0.55028,0.00018,27.24852]
[1778780743315,32.62,81684.69,0.0,-0.55028,0.00018,27.24852]
[1778780743374,32.62,81684.69,0.0,-0.55028,0.00018,27.24852]
[1778780743420,32.62,81684.69,0.0,-0.55028,0.00018,27.24852]
[1778780743540,32.62,81677.32,0.0,-0.55158,0.00018,27.2346]
[1778780744063,32.62,81677.32,0.0,-0.55158,0.00018,27.2346]
[1778780744227,32.62,81677.32,0.0,-0.55158,0.00018,27.2346]
[1778780744263,32.62,81657.13,0.0,-0.55513,0.00018,27.19503]
[1778780745248,32.62,81661.15,0.0,-0.55443,0.00018,27.20309]
[1778780748790,32.62,81664.79,0.0,-0.55378,0.00018,27.21031]
[1778780748975,32.62,81658.81,0.0,-0.55484,0.00018,27.19842]
[1778780749916,32.62,81658.81,0.0,-0.55484,0.00018,27.19842]
[1778780750274,32.62,81658.81,0.0,-0.55484,0.00018,27.19842]
[1778780751051,32.62,81657.0,0.0,-0.55515,0.00018,27.1948]
[1778780752009,32.62,81656.04,0.0,-0.55532,0.00018,27.19287]
[1778780752024,32.62,81654.89,0.0,-0.55553,0.00018,27.19055]
[1778780754157,32.62,81654.99,0.0,-0.55551,0.00018,27.19076]
[1778780754258,32.62,81655.2,0.0,-0.55547,0.00018,27.1912]
[1778780759552,32.63,81654.32,0.0,-0.55562,0.00018,27.18944]
[1778780760053,32.63,81654.34,0.0,-0.55561,0.00018,27.1895]
[1778780765090,32.63,81655.76,0.0,-0.55536,0.00018,27.19242]
[1778780767377,32.63,81655.89,0.0,-0.55534,0.00018,27.19269]
[1778780767385,32.63,81655.89,0.0,-0.55534,0.00018,27.19269]
[1778780767419,32.63,81655.89,0.0,-0.55534,0.00018,27.19269]
[1778780767537,32.63,81655.89,0.0,-0.55534,0.00018,27.19269]
[1778780767554,32.63,81656.11,0.0,-0.5553,0.00018,27.19314]
[1778780768329,32.63,81656.11,0.0,-0.5553,0.00018,27.19314]
[1778780768448,32.63,81656.11,0.0,-0.5553,0.00018,27.19314]
[1778780768496,32.63,81656.11,0.0,-0.5553,0.00018,27.19314]
[1778780768503,32.63,81672.82,0.0,-0.55236,0.00018,27.22611]
[1778780769486,32.63,81672.82,0.0,-0.55236,0.00018,27.22611]
[1778780769118,32.63,81673.68,0.0,-0.5522,0.00018,27.22776]
[1778780770268,32.63,81673.68,0.0,-0.5522,0.00018,27.22776]
[1778780770333,32.63,81673.68,0.0,-0.5522,0.00018,27.22776]
[1778780771346,32.63,81673.18,0.0,-0.55229,0.00018,27.2268]
[1778780771368,32.63,81673.18,0.0,-0.55229,0.00018,27.2268]
[1778780772276,32.63,81685.54,0.0,-0.55012,0.00018,27.2502]
[1778780773108,32.63,81685.54,0.0,-0.55012,0.00018,27.2502]
[1778780777252,32.63,81690.7,0.0,-0.54921,0.00018,27.25973]
[1778780777498,32.63,81690.7,0.0,-0.54921,0.00018,27.25973]
[1778780777734,32.63,81694.49,0.0,-0.54854,0.00018,27.26664]
[1778780778090,32.63,81694.49,0.0,-0.54854,0.00018,27.26664]
[1778780778181,32.63,81702.18,0.0,-0.54719,0.00018,27.28043]
[1778780779294,32.63,81702.18,0.0,-0.54719,0.00018,27.28043]
[1778780779574,32.63,81702.18,0.0,-0.54719,0.00018,27.28043]
[1778780781314,32.63,81706.18,0.0,-0.54648,0.00018,27.28746]
[1778780782013,32.63,81709.25,0.0,-0.54594,0.00018,27.29281]
[1778780782053,32.63,81709.25,0.0,-0.54594,0.00018,27.29281]
[1778780782269,32.63,81709.25,0.0,-0.54594,0.00018,27.29281]
[1778780782504,32.63,81709.25,0.0,-0.54594,0.00018,27.29281]
[1778780782569,32.63,81709.25,0.0,-0.54594,0.00018,27.29281]
[1778780782576,32.63,81720.43,0.0,-0.54397,0.00018,27.31188]
[1778780782677,32.63,81720.43,0.0,-0.54397,0.00018,27.31188]
[1778780783102,32.63,81720.43,0.0,-0.54397,0.00018,27.31188]
[1778780783239,32.63,81720.43,0.0,-0.54397,0.00018,27.31188]
[1778780783274,32.63,81720.43,0.0,-0.54397,0.00018,27.31188]
[1778780783323,32.63,81725.62,0.0,-0.54305,0.00018,27.32051]
[1778780783714,32.63,81725.62,0.0,-0.54305,0.00018,27.32051]
[1778780784271,32.63,81725.62,0.0,-0.54305,0.00018,27.32051]
[1778780784332,32.63,81711.19,0.0,-0.5456,0.00018,27.29617]
[1778780784767,32.63,81711.19,0.0,-0.5456,0.00018,27.29617]
[1778780785244,32.63,81700.64,0.0,-0.54746,0.00018,27.27766]
[1778780785816,32.63,81700.64,0.0,-0.54746,0.00018,27.27766]
[1778780787956,32.63,81696.37,0.0,-0.54822,0.00018,27.26999]
[1778780787970,32.63,81696.37,0.0,-0.54822,0.00018,27.26999]
[1778780788019,32.63,81696.37,0.0,-0.54822,0.00018,27.26999]
[1778780788071,32.63,81696.37,0.0,-0.54822,0.00018,27.26999]
[1778780788266,32.63,81691.39,0.0,-0.54909,0.00018,27.26094]
[1778780791492,32.62,81688.32,0.0,-0.54964,0.00018,27.25528]
[1778780795315,32.62,81681.33,0.0,-0.55088,0.00018,27.23851]
[1778780797972,32.62,81685.14,0.0,-0.55021,0.00018,27.24564]
[1778780798731,32.62,81688.63,0.0,-0.54959,0.00018,27.25211]
[1778780804378,32.62,81684.47,0.0,-0.55033,0.00018,27.24436]
[1778780804827,32.62,81684.47,0.0,-0.55033,0.00018,27.24436]
[1778780804935,32.62,81684.47,0.0,-0.55033,0.00018,27.24436]
[1778780805385,32.62,81691.61,0.0,-0.54907,0.00018,27.25757]
[1778780806392,32.62,81696.73,0.0,-0.54817,0.00018,27.26687]
[1778780807675,32.62,81695.46,0.0,-0.54839,0.00018,27.26457]
[1778780807752,32.62,81695.46,0.0,-0.54839,0.00018,27.26457]
[1778780808518,32.62,81695.46,0.0,-0.54839,0.00018,27.26457]
[1778780808572,32.62,81705.38,0.0,-0.54664,0.00018,27.28225]
[1778780808649,32.62,81705.38,0.0,-0.54664,0.00018,27.28225]
[1778780809413,32.62,81711.88,0.0,-0.5455,0.00018,27.29356]
[1778780809641,32.62,81711.88,0.0,-0.5455,0.00018,27.29356]
[1778780810420,32.62,81718.2,0.0,-0.54438,0.00018,27.30433]
[1778780815455,32.62,81720.03,0.0,-0.54406,0.00018,27.30742]
[1778780820490,32.62,81720.82,0.0,-0.54392,0.00018,27.30877]
[1778780825547,32.62,81714.79,0.0,-0.54498,0.00018,27.2986]
[1778780830582,32.62,81712.54,0.0,-0.54538,0.00018,27.29472]
[1778780832947,32.62,81713.86,0.0,-0.54514,0.00018,27.29698]
[1778780833522,32.62,81713.86,0.0,-0.54514,0.00018,27.29698]
[1778780833603,32.62,81730.01,0.0,-0.5423,0.00018,27.32392]
[1778780834149,32.62,81730.01,0.0,-0.5423,0.00018,27.32392]
[1778780834610,32.62,81725.94,0.0,-0.54301,0.00018,27.31726]
[1778780835292,32.62,81725.94,0.0,-0.54301,0.00018,27.31726]
[1778780835359,32.62,81725.94,0.0,-0.54301,0.00018,27.31726]
[1778780835623,32.62,81732.12,0.0,-0.54192,0.00018,27.32735]
[1778780838196,32.62,81733.3,0.0,-0.54171,0.00018,27.32925]
[1778780838986,32.62,81733.27,0.0,-0.54172,0.00018,27.3292]
[1778780839645,32.62,81724.71,0.0,-0.54323,0.00018,27.31524]
[1778780841285,32.62,81724.71,0.0,-0.54323,0.00018,27.31524]
[1778780841387,32.62,81724.4,0.0,-0.54328,0.00018,27.31474]
[1778780841979,32.62,81724.4,0.0,-0.54328,0.00018,27.31474]
[1778780842019,32.62,81721.84,0.0,-0.54373,0.00018,27.31048]
[1778780843259,32.62,81721.84,0.0,-0.54373,0.00018,27.31048]
[1778780843513,32.62,81721.84,0.0,-0.54373,0.00018,27.31048]
[1778780843614,32.62,81721.07,0.0,-0.54387,0.00018,27.30921]
[1778780844205,32.62,81721.07,0.0,-0.54387,0.00018,27.30921]
[1778780844475,32.62,81721.07,0.0,-0.54387,0.00018,27.30921]
[1778780844576,32.62,81728.05,0.0,-0.54264,0.00018,27.32076]
[1778780844837,32.62,81728.05,0.0,-0.54264,0.00018,27.32076]
[1778780844986,32.62,81728.05,0.0,-0.54264,0.00018,27.32076]
[1778780846228,32.62,81729.66,0.0,-0.54235,0.00018,27.32339]
[1778780846287,32.62,81725.45,0.0,-0.54309,0.00018,27.3165]
[1778780846786,32.62,81725.45,0.0,-0.54309,0.00018,27.3165]
[1778780846879,32.62,81724.33,0.0,-0.54329,0.00018,27.31465]
[1778780848058,32.62,81724.33,0.0,-0.54329,0.00018,27.31465]
[1778780851632,32.63,81727.91,0.0,-0.54266,0.00018,27.32055]
[1778780852129,32.63,81729.42,0.0,-0.54239,0.00018,27.32302]
[1778780853604,32.63,81727.05,0.0,-0.54282,0.00018,27.31544]
[1778780853646,32.63,81722.41,0.0,-0.54363,0.00018,27.30777]
[1778780858778,32.63,81723.41,0.0,-0.54345,0.00018,27.30946]
[1778780861802,32.63,81725.0,0.0,-0.54317,0.00018,27.31211]
[1778780863938,32.63,81728.16,0.0,-0.54261,0.00018,27.31731]
[1778780864080,32.63,81728.16,0.0,-0.54261,0.00018,27.31731]
[1778780864090,32.63,81728.97,0.0,-0.54247,0.00018,27.31864]
[1778780865569,32.63,81722.38,0.0,-0.54363,0.00018,27.30778]
[1778780865820,32.63,81722.38,0.0,-0.54363,0.00018,27.30778]
[1778780866176,32.63,81722.38,0.0,-0.54363,0.00018,27.30778]
[1778780866274,32.63,81722.58,0.0,-0.5436,0.00018,27.30812]
[1778780869272,32.63,81729.63,0.0,-0.54235,0.00018,27.31973]
[1778780872032,32.63,81729.46,0.0,-0.54238,0.00018,27.31946]
[1778780873061,32.63,81729.44,0.0,-0.54238,0.00018,27.31943]
[1778780873161,32.63,81730.75,0.0,-0.54215,0.00018,27.32156]
[1778780874101,32.63,81730.75,0.0,-0.54215,0.00018,27.32156]
[1778780874149,32.63,81730.75,0.0,-0.54215,0.00018,27.32156]
[1778780875178,32.63,81730.75,0.0,-0.54215,0.00018,27.32156]
[1778780876541,32.63,81731.92,0.0,-0.54194,0.00018,27.32346]
[1778780877110,32.63,81733.12,0.0,-0.54173,0.00018,27.3254]
[1778780877111,32.63,81733.12,0.0,-0.54173,0.00018,27.3254]
[1778780877219,32.63,81733.12,0.0,-0.54173,0.00018,27.3254]
[1778780877381,32.63,81733.12,0.0,-0.54173,0.00018,27.3254]
[1778780877465,32.63,81733.12,0.0,-0.54173,0.00018,27.3254]
[1778780877477,32.63,81733.12,0.0,-0.54173,0.00018,27.3254]
[1778780877579,32.63,81741.37,0.0,-0.54028,0.00018,27.33848]
[1778780877721,32.63,81741.37,0.0,-0.54028,0.00018,27.33848]
[1778780878228,32.63,81741.37,0.0,-0.54028,0.00018,27.33848]
[1778780878588,32.63,81741.37,0.0,-0.54028,0.00018,27.33848]
[1778780878636,32.64,81748.41,0.0,-0.53903,0.00018,27.34937]
[1778780878920,32.64,81748.41,0.0,-0.53903,0.00018,27.34937]
[1778780878954,32.64,81748.41,0.0,-0.53903,0.00018,27.34937]
[1778780879671,32.64,81748.41,0.0,-0.53903,0.00018,27.34937]
[1778780880570,32.64,81770.12,0.0,-0.5352,0.00018,27.38126]
[1778780881689,32.64,81776.75,0.0,-0.53402,0.00018,27.39049]
[1778780882020,32.64,81776.75,0.0,-0.53402,0.00018,27.39049]
[1778780885339,32.64,81773.37,0.0,-0.53462,0.00018,27.38582]
[1778780885393,32.64,81773.37,0.0,-0.53462,0.00018,27.38582]
[1778780885968,32.64,81755.47,0.0,-0.53778,0.00018,27.36002]
[1778780886867,32.64,81755.47,0.0,-0.53778,0.00018,27.36002]
[1778780887167,32.64,81755.02,0.0,-0.53786,0.00018,27.35935]
[1778780888129,32.64,81755.02,0.0,-0.53786,0.00018,27.35935]
[1778780888555,32.64,81755.02,0.0,-0.53786,0.00018,27.35935]
[1778780888640,32.64,81747.79,0.0,-0.53914,0.00018,27.34843]
[1778780889398,32.64,81754.01,0.0,-0.53804,0.00018,27.35784]
[1778780890312,32.64,81754.01,0.0,-0.53804,0.00018,27.35784]
[1778780896045,32.64,81754.01,0.0,-0.53804,0.00018,27.35784]
[1778780897140,32.64,81754.01,0.0,-0.53804,0.00018,27.35784]
[1778780899208,32.63,81753.76,0.0,-0.53809,0.00018,27.35745]
[1778780902143,32.63,81756.6,0.0,-0.53759,0.00018,27.36166]
[1778780903094,32.63,81767.65,0.0,-0.53564,0.00018,27.37771]
[1778780905825,32.63,81771.8,0.0,-0.53491,0.00018,27.38357]
[1778780906403,32.63,81771.8,0.0,-0.53491,0.00018,27.38357]
[1778780906561,32.63,81771.8,0.0,-0.53491,0.00018,27.38357]
[1778780907499,32.63,81773.81,0.0,-0.53455,0.00018,27.38637]
[1778780913353,32.63,81773.63,0.0,-0.53459,0.00018,27.38239]
[1778780913567,32.63,81773.63,0.0,-0.53459,0.00018,27.38239]
[1778780915052,32.63,81774.05,0.0,-0.53452,0.00018,27.38297]
[1778780918634,32.62,81774.53,0.0,-0.53444,0.00018,27.38362]
[1778780919642,32.62,81775.0,0.0,-0.53436,0.00018,27.38427]
[1778780922323,32.62,81771.12,0.0,-0.53504,0.00018,27.37884]
[1778780925737,32.62,81777.13,0.0,-0.53398,0.00018,27.38718]
[1778780930000,32.62,81774.47,0.0,-0.53446,0.00018,27.3835]
[1778780932880,32.62,81773.27,0.0,-0.53467,0.00018,27.38182]
[1778780932899,32.62,81773.27,0.0,-0.53467,0.00018,27.38182]
[1778780933305,32.62,81762.82,0.0,-0.53652,0.00018,27.36695]
[1778780934101,32.62,81762.82,0.0,-0.53652,0.00018,27.36695]
[1778780934201,32.62,81762.82,0.0,-0.53652,0.00018,27.36695]
[1778780935319,32.62,81774.12,0.0,-0.53452,0.00018,27.38301]
[1778780938340,32.62,81777.28,0.0,-0.53396,0.00018,27.38737]
[1778780943375,32.62,81775.39,0.0,-0.5343,0.00018,27.38476]
[1778780948021,32.62,81775.02,0.0,-0.53436,0.00018,27.38424]
[1778780948351,32.62,81775.02,0.0,-0.53436,0.00018,27.38424]
[1778780948709,32.62,81775.02,0.0,-0.53436,0.00018,27.38424]
[1778780948410,32.62,81780.46,0.0,-0.5334,0.00018,27.3917]
[1778780949359,32.62,81780.46,0.0,-0.5334,0.00018,27.3917]
[1778780949830,32.62,81780.25,0.0,-0.53344,0.00018,27.39141]
[1778780954245,32.61,81778.75,0.0,-0.5337,0.00018,27.38936]
[1778780954451,32.61,81778.75,0.0,-0.5337,0.00018,27.38936]
[1778780954828,32.61,81781.88,0.0,-0.53315,0.00018,27.39361]
[1778780957429,32.61,81776.4,0.0,-0.53412,0.00018,27.38613]
[1778780958263,32.61,81778.87,0.0,-0.53368,0.00018,27.38952]
[1778780960034,32.61,81782.44,0.0,-0.53305,0.00018,27.39436]
[1778780961304,32.61,81782.87,0.0,-0.53298,0.00018,27.39494]
[1778780963517,32.61,81792.03,0.0,-0.53136,0.00018,27.40702]
[1778780966538,32.61,81786.96,0.0,-0.53226,0.00018,27.40037]
[1778780966956,32.61,81786.96,0.0,-0.53226,0.00018,27.40037]
[1778780967545,32.61,81780.08,0.0,-0.53347,0.00018,27.39115]
[1778780969150,32.61,81778.79,0.0,-0.5337,0.00018,27.38939]
[1778780969293,32.61,81778.79,0.0,-0.5337,0.00018,27.38939]
[1778780969559,32.61,81766.67,0.0,-0.53585,0.00018,27.37244]
[1778780972358,32.61,81763.3,0.0,-0.53645,0.00018,27.36388]
[1778780972580,32.61,81769.32,0.0,-0.53538,0.00018,27.37251]
[1778780973292,32.61,81769.32,0.0,-0.53538,0.00018,27.37251]
[1778780975419,32.61,81772.57,0.0,-0.53481,0.00018,27.37708]
[1778780975562,32.61,81772.57,0.0,-0.53481,0.00018,27.37708]
[1778780975772,32.61,81772.57,0.0,-0.53481,0.00018,27.37708]
[1778780976569,32.61,81771.39,0.0,-0.53502,0.00018,27.37543]
[1778780976640,32.61,81771.39,0.0,-0.53502,0.00018,27.37543]
[1778780976671,32.61,81766.05,0.0,-0.53596,0.00018,27.36784]
[1778780977565,32.61,81766.05,0.0,-0.53596,0.00018,27.36784]
[1778780979839,32.61,81765.36,0.0,-0.53608,0.00018,27.36685]
[1778780984533,32.61,81769.67,0.0,-0.53532,0.00018,27.373]
[1778780986279,32.61,81768.33,0.0,-0.53556,0.00018,27.3711]
[1778780987202,32.61,81764.75,0.0,-0.53619,0.00018,27.36598]
[1778780989189,32.61,81759.24,0.0,-0.53716,0.00018,27.35796]
[1778780991735,32.61,81758.15,0.0,-0.53736,0.00018,27.35635]
[1778780996750,32.61,81756.89,0.0,-0.53759,0.00018,27.35444]
[1778780999018,32.61,81756.89,0.0,-0.53759,0.00018,27.35444]
[1778780999029,32.61,81756.89,0.0,-0.53759,0.00018,27.35444]
[1778781000732,32.61,81755.23,0.0,-0.53788,0.00018,27.35195]
[1778781000747,32.61,81755.23,0.0,-0.53788,0.00018,27.35195]
[1778781002069,32.6,81759.25,0.0,-0.53717,0.00018,27.3579]
[1778781003354,32.6,81759.99,0.0,-0.53704,0.00018,27.35898]
[1778781004574,32.6,81760.51,0.0,-0.53695,0.00018,27.35974]
[1778781004633,32.6,81760.51,0.0,-0.53695,0.00018,27.35974]
[1778781006680,32.6,81753.74,0.0,-0.53815,0.00018,27.34968]
[1778781009947,32.6,81751.42,0.0,-0.53857,0.00018,27.34617]
[1778781013732,32.6,81752.97,0.0,-0.53829,0.00018,27.3485]
[1778781014041,32.6,81753.19,0.0,-0.53826,0.00018,27.34882]
[1778781015240,32.6,81752.77,0.0,-0.53833,0.00018,27.34819]
[1778781021658,32.6,81747.97,0.0,-0.53918,0.00018,27.34087]
[1778781022168,32.6,81747.33,0.0,-0.5393,0.00018,27.33988]
[1778781022183,32.6,81747.33,0.0,-0.5393,0.00018,27.33988]
[1778781023132,32.6,81750.15,0.0,-0.5388,0.00018,27.34419]
[1778781023292,32.6,81750.15,0.0,-0.5388,0.00018,27.34419]
[1778781023523,32.6,81750.15,0.0,-0.5388,0.00018,27.34419]
[1778781023550,32.59,81758.75,0.0,-0.53728,0.00018,27.35707]
[1778781024449,32.59,81758.75,0.0,-0.53728,0.00018,27.35707]
[1778781024547,32.59,81769.8,0.0,-0.53532,0.00018,27.37304]
[1778781027078,32.59,81764.89,0.0,-0.53619,0.00018,27.36603]
[1778781027489,32.59,81764.89,0.0,-0.53619,0.00018,27.36603]
[1778781027676,32.59,81764.89,0.0,-0.53619,0.00018,27.36603]
[1778781027973,32.6,81758.15,0.0,-0.53738,0.00018,27.35619]
[1778781028980,32.6,81752.55,0.0,-0.53837,0.00018,27.34783]
[1778781030654,32.6,81752.55,0.0,-0.53837,0.00018,27.34783]
[1778781036029,32.59,81744.3,0.0,-0.53984,0.00018,27.33148]
[1778781041064,32.59,81744.14,0.0,-0.53987,0.00018,27.33122]
[1778781049121,32.59,81743.93,0.0,-0.53991,0.00018,27.33089]
[1778781051694,32.59,81743.93,0.0,-0.53991,0.00018,27.33089]
[1778781052142,32.59,81749.2,0.0,-0.53898,0.00018,27.33901]
[1778781057177,32.59,81746.95,0.0,-0.53937,0.00018,27.33556]
[1778781062212,32.59,81747.74,0.0,-0.53924,0.00018,27.33676]
[1778781063677,32.59,81747.74,0.0,-0.53924,0.00018,27.33676]
[1778781065327,32.59,81741.63,0.0,-0.54032,0.00018,27.32729]
[1778781070120,32.59,81742.78,0.0,-0.54011,0.00018,27.32908]
[1778781070206,32.59,81742.78,0.0,-0.54011,0.00018,27.32908]
[1778781071263,32.59,81739.0,0.0,-0.54078,0.00018,27.32314]
[1778781071339,32.59,81739.0,0.0,-0.54078,0.00018,27.32314]
[1778781071672,32.59,81733.66,0.0,-0.54173,0.00018,27.31463]
[1778781073328,32.59,81735.25,0.0,-0.54145,0.00018,27.31718]
[1778781074296,32.59,81728.83,0.0,-0.54258,0.00018,27.30679]
[1778781076944,32.59,81729.5,0.0,-0.54246,0.00018,27.30789]
[1778781082352,32.59,81737.17,0.0,-0.5411,0.00018,27.32026]
[1778781084543,32.59,81736.71,0.0,-0.54118,0.00018,27.31953]
[1778781084702,32.59,81736.71,0.0,-0.54118,0.00018,27.31953]
[1778781084809,32.59,81738.03,0.0,-0.54095,0.00018,27.32163]
[1778781085374,32.59,81754.9,0.0,-0.53797,0.00018,27.34763]
[1778781087388,32.59,81757.66,0.0,-0.53748,0.00018,27.35173]
[1778781092423,32.59,81757.5,0.0,-0.53752,0.00018,27.34776]
[1778781093254,32.59,81757.5,0.0,-0.53752,0.00018,27.34776]
[1778781093445,32.59,81757.5,0.0,-0.53752,0.00018,27.34776]
[1778781093568,32.59,81757.5,0.0,-0.53752,0.00018,27.34776]
[1778781099472,32.59,81757.55,0.0,-0.53752,0.00018,27.34779]
[1778781100768,32.59,81757.55,0.0,-0.53752,0.00018,27.34779]
[1778781101923,32.58,81757.55,0.0,-0.53752,0.00018,27.34778]
[1778781104137,32.58,81756.94,0.0,-0.53763,0.00018,27.34686]
[1778781108509,32.58,81757.12,0.0,-0.5376,0.00018,27.3471]
[1778781111561,32.58,81747.51,0.0,-0.53931,0.00018,27.33255]
[1778781116598,32.58,81744.04,0.0,-0.53992,0.00018,27.32717]
[1778781119850,32.58,81744.24,0.0,-0.53989,0.00018,27.32747]
[1778781120626,32.57,81738.95,0.0,-0.54082,0.00018,27.31917]
[1778781121211,32.57,81738.95,0.0,-0.54082,0.00018,27.31917]
[1778781121652,32.57,81738.95,0.0,-0.54082,0.00018,27.31917]
[1778781121727,32.57,81738.1,0.0,-0.54098,0.00018,27.31782]
[1778781127675,32.57,81736.71,0.0,-0.54122,0.00018,27.31561]
[1778781129798,32.57,81736.79,0.0,-0.54121,0.00018,27.31574]
[1778781129849,32.57,81736.79,0.0,-0.54121,0.00018,27.31574]
[1778781131704,32.58,81730.25,0.0,-0.54236,0.00018,27.3052]
[1778781133408,32.58,81729.58,0.0,-0.54248,0.00018,27.30411]
[1778781133448,32.58,81729.58,0.0,-0.54248,0.00018,27.30411]
[1778781133482,32.58,81729.58,0.0,-0.54248,0.00018,27.30411]
[1778781133718,32.58,81725.59,0.0,-0.54319,0.00018,27.29756]
[1778781134177,32.58,81725.59,0.0,-0.54319,0.00018,27.29756]
[1778781137639,32.58,81721.5,0.0,-0.54391,0.00018,27.29074]
[1778781138117,32.58,81721.63,0.0,-0.54389,0.00018,27.29096]
[1778781138201,32.58,81721.63,0.0,-0.54389,0.00018,27.29096]
[1778781138252,32.58,81721.63,0.0,-0.54389,0.00018,27.29096]
[1778781138337,32.58,81721.63,0.0,-0.54389,0.00018,27.29096]
[1778781138705,32.58,81721.63,0.0,-0.54389,0.00018,27.29096]
[1778781138754,32.57,81733.78,0.0,-0.54174,0.00018,27.31092]
[1778781140772,32.57,81738.67,0.0,-0.54088,0.00018,27.3187]
[1778781141267,32.57,81738.67,0.0,-0.54088,0.00018,27.3187]
[1778781146814,32.56,81738.41,0.0,-0.54094,0.00018,27.3182]
[1778781147929,32.56,81738.41,0.0,-0.54094,0.00018,27.3182]
[1778781148829,32.56,81748.8,0.0,-0.5391,0.00018,27.33439]
[1778781151678,32.56,81751.56,0.0,-0.53861,0.00018,27.3386]
[1778781152428,32.56,81754.61,0.0,-0.53807,0.00018,27.33949]
[1778781153825,32.56,81755.89,0.0,-0.53785,0.00018,27.3414]
[1778781153832,32.56,81755.89,0.0,-0.53785,0.00018,27.3414]
[1778781153865,32.56,81764.77,0.0,-0.53628,0.00018,27.35445]
[1778781154017,32.56,81764.77,0.0,-0.53628,0.00018,27.35445]
[1778781154623,32.56,81764.77,0.0,-0.53628,0.00018,27.35445]
[1778781159915,32.56,81767.33,0.0,-0.53583,0.00018,27.3581]
[1778781161155,32.56,81764.9,0.0,-0.53626,0.00018,27.3546]
[1778781161362,32.56,81764.9,0.0,-0.53626,0.00018,27.3546]
[1778781161929,32.56,81758.19,0.0,-0.53745,0.00018,27.34477]
[1778781164950,32.56,81753.03,0.0,-0.53836,0.00018,27.33705]
[1778781167971,32.56,81747.76,0.0,-0.5393,0.00018,27.32903]
[1778781168978,32.56,81742.74,0.0,-0.54019,0.00018,27.32124]
[1778781169253,32.56,81742.74,0.0,-0.54019,0.00018,27.32124]
[1778781169791,32.56,81742.74,0.0,-0.54019,0.00018,27.32124]
[1778781169986,32.56,81736.97,0.0,-0.54121,0.00018,27.31213]
[1778781170449,32.56,81736.97,0.0,-0.54121,0.00018,27.31213]
[1778781174405,32.56,81733.97,0.0,-0.54174,0.00018,27.30733]
[1778781174540,32.56,81733.97,0.0,-0.54174,0.00018,27.30733]
[1778781174666,32.56,81733.97,0.0,-0.54174,0.00018,27.30733]
[1778781174697,32.56,81733.97,0.0,-0.54174,0.00018,27.30733]
[1778781175102,32.56,81733.97,0.0,-0.54174,0.00018,27.30733]
[1778781175036,32.56,81712.67,0.0,-0.54551,0.00018,27.27178]
[1778781175453,32.56,81712.67,0.0,-0.54551,0.00018,27.27178]
[1778781175459,32.56,81712.67,0.0,-0.54551,0.00018,27.27178]
[1778781176070,32.56,81712.67,0.0,-0.54551,0.00018,27.27178]
[1778781176084,32.56,81702.56,0.0,-0.5473,0.00018,27.25406]
[1778781176127,32.56,81702.56,0.0,-0.5473,0.00018,27.25406]
[1778781176681,32.56,81702.56,0.0,-0.5473,0.00018,27.25406]
[1778781177460,32.56,81700.11,0.0,-0.54773,0.00018,27.24968]
[1778781178588,32.56,81697.52,0.0,-0.54819,0.00018,27.24502]
[1778781181585,32.56,81695.88,0.0,-0.54848,0.00018,27.24206]
[1778781182753,32.56,81698.8,0.0,-0.54796,0.00018,27.24734]
[1778781183872,32.56,81701.03,0.0,-0.54757,0.00018,27.25135]
[1778781183934,32.56,81701.03,0.0,-0.54757,0.00018,27.25135]
[1778781183938,32.56,81701.03,0.0,-0.54757,0.00018,27.25135]
[1778781186109,32.56,81710.89,0.0,-0.54582,0.00018,27.26871]
[1778781186250,32.56,81710.89,0.0,-0.54582,0.00018,27.26871]
[1778781186565,32.56,81710.89,0.0,-0.54582,0.00018,27.26871]
[1778781187579,32.56,81706.07,0.0,-0.54668,0.00018,27.26028]
[1778781187921,32.56,81706.07,0.0,-0.54668,0.00018,27.26028]
[1778781188123,32.56,81699.96,0.0,-0.54776,0.00018,27.24942]
[1778781188957,32.56,81699.96,0.0,-0.54776,0.00018,27.24942]
[1778781193602,32.56,81696.97,0.0,-0.54828,0.00018,27.24404]
[1778781193626,32.56,81696.97,0.0,-0.54828,0.00018,27.24404]
[1778781194245,32.56,81689.2,0.0,-0.54966,0.00018,27.22983]
[1778781195172,32.56,81682.2,0.0,-0.55089,0.00018,27.21675]
[1778781197384,32.56,81678.28,0.0,-0.55159,0.00018,27.2093]
[1778781203228,32.56,81675.92,0.0,-0.55201,0.00018,27.20472]
[1778781204385,32.56,81675.92,0.0,-0.55201,0.00018,27.20472]
[1778781204391,32.56,81675.92,0.0,-0.55201,0.00018,27.20472]
[1778781205691,32.55,81683.82,0.0,-0.55062,0.00018,27.21971]
[1778781206337,32.55,81683.82,0.0,-0.55062,0.00018,27.21971]
[1778781207096,32.55,81683.82,0.0,-0.55062,0.00018,27.21971]
[1778781207134,32.55,81688.88,0.0,-0.54973,0.00018,27.22913]
[1778781208263,32.55,81681.36,0.0,-0.55106,0.00018,27.21504]
[1778781213298,32.55,81677.12,0.0,-0.55182,0.00018,27.20318]
[1778781215518,32.55,81677.04,0.0,-0.55183,0.00018,27.20302]
[1778781221354,32.55,81674.18,0.0,-0.55235,0.00018,27.19746]
[1778781226572,32.54,81674.43,0.0,-0.5523,0.00018,27.19793]
[1778781226720,32.54,81674.43,0.0,-0.5523,0.00018,27.19793]
[1778781227397,32.54,81684.22,0.0,-0.55057,0.00018,27.21657]
[1778781231100,32.55,81689.11,0.0,-0.54971,0.00018,27.22572]
[1778781236460,32.55,81685.03,0.0,-0.55042,0.00018,27.21815]
[1778781239642,32.55,81684.68,0.0,-0.55048,0.00018,27.21751]
[1778781240830,32.55,81684.7,0.0,-0.55048,0.00018,27.21756]
[1778781246530,32.55,81682.93,0.0,-0.55079,0.00018,27.21427]
[1778781248027,32.55,81682.93,0.0,-0.55079,0.00018,27.21427]
[1778781248593,32.55,81678.68,0.0,-0.55154,0.00018,27.20622]
[1778781251115,32.55,81677.78,0.0,-0.5517,0.00018,27.20451]
[1778781251172,32.55,81677.78,0.0,-0.5517,0.00018,27.20451]
[1778781252130,32.55,81686.5,0.0,-0.55015,0.00018,27.22101]
[1778781252273,32.55,81686.5,0.0,-0.55015,0.00018,27.22101]
[1778781252281,32.55,81686.5,0.0,-0.55015,0.00018,27.22101]
[1778781252346,32.55,81686.5,0.0,-0.55015,0.00018,27.22101]
[1778781252753,32.55,81686.5,0.0,-0.55015,0.00018,27.22101]
[1778781252853,32.55,81699.63,0.0,-0.54783,0.00018,27.24505]
[1778781254503,32.55,81703.98,0.0,-0.54706,0.00018,27.25281]
[1778781259373,32.55,81705.34,0.0,-0.54682,0.00018,27.2552]
[1778781264084,32.55,81703.92,0.0,-0.54707,0.00018,27.25268]
[1778781264511,32.55,81703.97,0.0,-0.54707,0.00018,27.25276]
[1778781264542,32.55,81703.97,0.0,-0.54707,0.00018,27.25276]
[1778781265220,32.55,81701.66,0.0,-0.54747,0.00018,27.24865]
[1778781265571,32.55,81701.66,0.0,-0.54747,0.00018,27.24865]
[1778781269164,32.55,81706.26,0.0,-0.54666,0.00018,27.2568]
[1778781270698,32.55,81712.05,0.0,-0.54564,0.00018,27.26689]
[1778781273719,32.55,81717.79,0.0,-0.54463,0.00018,27.273]
[1778781278207,32.55,81718.92,0.0,-0.54443,0.00018,27.27491]
[1778781278328,32.55,81717.98,0.0,-0.5446,0.00018,27.27331]
[1778781278754,32.55,81726.41,0.0,-0.54311,0.00018,27.28745]
[1778781280260,32.55,81729.28,0.0,-0.5426,0.00018,27.29218]
[1778781280874,32.55,81731.81,0.0,-0.54215,0.00018,27.29631]
[1778781281370,32.55,81731.81,0.0,-0.54215,0.00018,27.29631]
[1778781282194,32.55,81728.18,0.0,-0.54279,0.00018,27.29038]
[1778781283318,32.55,81726.02,0.0,-0.54317,0.00018,27.28681]
[1778781288824,32.55,81724.71,0.0,-0.54341,0.00018,27.28461]
[1778781291867,32.55,81725.33,0.0,-0.5433,0.00018,27.28563]
[1778781296793,32.55,81730.61,0.0,-0.54236,0.00018,27.29434]
[1778781299033,32.55,81736.49,0.0,-0.54132,0.00018,27.30385]
[1778781299104,32.55,81737.68,0.0,-0.54111,0.00018,27.30575]
[1778781299264,32.55,81737.68,0.0,-0.54111,0.00018,27.30575]
[1778781299456,32.55,81737.68,0.0,-0.54111,0.00018,27.30575]
[1778781299901,32.55,81736.36,0.0,-0.54134,0.00018,27.30364]
[1778781300546,32.55,81736.36,0.0,-0.54134,0.00018,27.30364]
[1778781300927,32.55,81736.36,0.0,-0.54134,0.00018,27.30364]
[1778781300961,32.55,81743.44,0.0,-0.54009,0.00018,27.31484]
[1778781302922,32.55,81749.14,0.0,-0.53908,0.00018,27.32365]
[1778781303821,32.55,81749.14,0.0,-0.53908,0.00018,27.32365]
[1778781306773,32.55,81757.68,0.0,-0.53756,0.00018,27.33652]
[1778781311985,32.55,81761.8,0.0,-0.53684,0.00018,27.34256]
[1778781312364,32.55,81761.8,0.0,-0.53684,0.00018,27.34256]
[1778781313862,32.55,81762.25,0.0,-0.53676,0.00018,27.34321]
[1778781313863,32.55,81762.25,0.0,-0.53676,0.00018,27.34321]
[1778781314980,32.55,81761.16,0.0,-0.53695,0.00018,27.34161]
[1778781319824,32.54,81758.4,0.0,-0.53745,0.00018,27.33752]
[1778781322945,32.54,81752.07,0.0,-0.53857,0.00018,27.32802]
[1778781322961,32.54,81752.07,0.0,-0.53857,0.00018,27.32802]
[1778781322964,32.54,81752.07,0.0,-0.53857,0.00018,27.32802]
[1778781328097,32.54,81755.23,0.0,-0.53801,0.00018,27.33276]
[1778781328384,32.54,81755.23,0.0,-0.53801,0.00018,27.33276]
[1778781334139,32.54,81752.48,0.0,-0.53851,0.00018,27.32487]
[1778781338167,32.54,81743.97,0.0,-0.54002,0.00018,27.31178]
[1778781344210,32.53,81747.19,0.0,-0.53945,0.00018,27.31676]
[1778781348628,32.53,81747.3,0.0,-0.53944,0.00018,27.31692]
[1778781354282,32.53,81753.39,0.0,-0.53836,0.00018,27.3262]
[1778781355012,32.53,81753.39,0.0,-0.53836,0.00018,27.3262]
[1778781361840,32.53,81750.17,0.0,-0.53893,0.00018,27.32129]
[1778781362628,32.53,81750.18,0.0,-0.53893,0.00018,27.3213]
[1778781364215,32.53,81751.44,0.0,-0.53871,0.00018,27.32322]
[1778781369387,32.53,81752.38,0.0,-0.53855,0.00018,27.32462]
[1778781374422,32.53,81754.49,0.0,-0.53817,0.00018,27.32779]
[1778781379811,32.52,81753.81,0.0,-0.5383,0.00018,27.32675]
[1778781385500,32.52,81753.05,0.0,-0.53844,0.00018,27.32557]
[1778781389528,32.52,81747.42,0.0,-0.53944,0.00018,27.31696]
[1778781394563,32.52,81748.89,0.0,-0.53919,0.00018,27.31549]
[1778781399598,32.52,81747.11,0.0,-0.5395,0.00018,27.31274]
[1778781404633,32.52,81749.93,0.0,-0.539,0.00018,27.31707]
[1778781409486,32.52,81749.22,0.0,-0.53913,0.00018,27.31598]
[1778781409795,32.52,81749.22,0.0,-0.53913,0.00018,27.31598]
[1778781409829,32.52,81749.22,0.0,-0.53913,0.00018,27.31598]
[1778781410675,32.52,81758.98,0.0,-0.5374,0.00018,27.33068]
[1778781411682,32.52,81763.95,0.0,-0.53652,0.00018,27.33797]
[1778781412701,32.52,81763.95,0.0,-0.53652,0.00018,27.33797]
[1778781412812,32.52,81763.95,0.0,-0.53652,0.00018,27.33797]
[1778781413776,32.51,81764.33,0.0,-0.53645,0.00018,27.33852]
[1778781413887,32.51,81764.33,0.0,-0.53645,0.00018,27.33852]
[1778781414703,32.51,81755.02,0.0,-0.5381,0.00018,27.32476]
[1778781418731,32.51,81749.69,0.0,-0.53905,0.00018,27.31665]
[1778781419740,32.51,81744.48,0.0,-0.53998,0.00018,27.3086]
[1778781420945,32.51,81744.48,0.0,-0.53998,0.00018,27.3086]
[1778781424618,32.51,81742.52,0.0,-0.54033,0.00018,27.30553]
[1778781424790,32.51,81748.42,0.0,-0.53928,0.00018,27.3147]
[1778781426199,32.51,81748.42,0.0,-0.53928,0.00018,27.3147]
[1778781426832,32.51,81749.21,0.0,-0.53914,0.00018,27.31591]
[1778781427358,32.51,81749.21,0.0,-0.53914,0.00018,27.31591]
[1778781432551,32.51,81755.67,0.0,-0.53799,0.00018,27.3257]
[1778781435451,32.51,81756.22,0.0,-0.5379,0.00018,27.32651]
[1778781435452,32.51,81756.22,0.0,-0.5379,0.00018,27.32651]
[1778781439064,32.51,81753.36,0.0,-0.53841,0.00018,27.3222]
[1778781439223,32.51,81753.36,0.0,-0.53841,0.00018,27.3222]
[1778781442715,32.51,81755.03,0.0,-0.53811,0.00018,27.3247]
[1778781442717,32.51,81755.03,0.0,-0.53811,0.00018,27.3247]
[1778781447951,32.51,81749.34,0.0,-0.53912,0.00018,27.31605]
[1778781452986,32.5,81747.35,0.0,-0.53949,0.00018,27.30927]
[1778781458021,32.5,81743.07,0.0,-0.54025,0.00018,27.3026]
[1778781463056,32.5,81743.22,0.0,-0.54022,0.00018,27.30284]
[1778781468091,32.5,81742.98,0.0,-0.54026,0.00018,27.30246]
[1778781469299,32.5,81742.98,0.0,-0.54026,0.00018,27.30246]
[1778781469409,32.5,81742.98,0.0,-0.54026,0.00018,27.30246]
[1778781470105,32.5,81732.2,0.0,-0.54218,0.00018,27.28524]
[1778781470563,32.5,81732.2,0.0,-0.54218,0.00018,27.28524]
[1778781471112,32.5,81733.26,0.0,-0.54199,0.00018,27.28696]
[1778781472119,32.5,81726.33,0.0,-0.54322,0.00018,27.27559]
[1778781472466,32.5,81726.33,0.0,-0.54322,0.00018,27.27559]
[1778781472474,32.5,81726.33,0.0,-0.54322,0.00018,27.27559]
[1778781473126,32.5,81723.93,0.0,-0.54365,0.00018,27.27158]
[1778781477874,32.5,81724.09,0.0,-0.54362,0.00018,27.2718]
[1778781480721,32.5,81724.8,0.0,-0.5435,0.00018,27.27296]
[1778781480764,32.5,81724.8,0.0,-0.5435,0.00018,27.27296]
[1778781481182,32.5,81718.6,0.0,-0.5446,0.00018,27.2625]
[1778781482017,32.5,81718.6,0.0,-0.5446,0.00018,27.2625]
[1778781482189,32.49,81716.21,0.0,-0.54503,0.00018,27.25841]
[1778781482449,32.49,81716.21,0.0,-0.54503,0.00018,27.25841]
[1778781482968,32.49,81716.21,0.0,-0.54503,0.00018,27.25841]
[1778781482993,32.49,81716.21,0.0,-0.54503,0.00018,27.25841]
[1778781483187,32.49,81716.21,0.0,-0.54503,0.00018,27.25841]
[1778781487900,32.49,81711.41,0.0,-0.54588,0.00018,27.25011]
[1778781487900,32.49,81711.41,0.0,-0.54588,0.00018,27.25011]
[1778781487907,32.49,81711.41,0.0,-0.54588,0.00018,27.25011]
[1778781488089,32.49,81711.41,0.0,-0.54588,0.00018,27.25011]
[1778781488868,32.49,81708.18,0.0,-0.54646,0.00018,27.24446]
[1778781489138,32.49,81708.18,0.0,-0.54646,0.00018,27.24446]
[1778781494275,32.49,81708.18,0.0,-0.54646,0.00018,27.24445]
[1778781497296,32.49,81715.61,0.0,-0.54514,0.00018,27.25734]
[1778781500317,32.49,81709.89,0.0,-0.54615,0.00018,27.24744]
[1778781505352,32.49,81713.34,0.0,-0.54554,0.00018,27.25343]
[1778781510387,32.49,81714.15,0.0,-0.5454,0.00018,27.25484]
[1778781515422,32.49,81713.14,0.0,-0.54558,0.00018,27.24938]
[1778781519832,32.49,81714.3,0.0,-0.54538,0.00018,27.25139]
[1778781519947,32.49,81714.3,0.0,-0.54538,0.00018,27.25139]
[1778781520457,32.49,81720.68,0.0,-0.54425,0.00018,27.26228]
[1778781521477,32.49,81722.71,0.0,-0.54389,0.00018,27.2657]
[1778781521853,32.49,81722.71,0.0,-0.54389,0.00018,27.2657]
[1778781524030,32.49,81722.1,0.0,-0.54399,0.00018,27.26468]
[1778781524530,32.49,81722.01,0.0,-0.54401,0.00018,27.26453]
[1778781526575,32.49,81722.37,0.0,-0.54394,0.00018,27.26514]
[1778781527051,32.49,81722.37,0.0,-0.54394,0.00018,27.26514]
[1778781529494,32.49,81721.58,0.0,-0.54408,0.00018,27.26381]
[1778781534555,32.49,81720.43,0.0,-0.54429,0.00018,27.26187]
[1778781539479,32.49,81720.82,0.0,-0.54422,0.00018,27.26253]
[1778781539508,32.49,81720.92,0.0,-0.5442,0.00018,27.2627]
[1778781539576,32.49,81720.92,0.0,-0.5442,0.00018,27.2627]
[1778781540597,32.49,81728.89,0.0,-0.54279,0.00018,27.27598]
[1778781546268,32.5,81731.42,0.0,-0.54234,0.00018,27.28015]
[1778781547413,32.5,81724.13,0.0,-0.54363,0.00018,27.26811]
[1778781547833,32.5,81724.13,0.0,-0.54363,0.00018,27.26811]
[1778781547861,32.5,81724.13,0.0,-0.54363,0.00018,27.26811]
[1778781548240,32.5,81724.13,0.0,-0.54363,0.00018,27.26811]
[1778781548451,32.5,81724.13,0.0,-0.54363,0.00018,27.26811]
[1778781548460,32.5,81723.71,0.0,-0.5437,0.00018,27.26741]
[1778781549442,32.5,81723.71,0.0,-0.5437,0.00018,27.26741]
[1778781548653,32.5,81714.77,0.0,-0.54529,0.00018,27.25223]
[1778781553689,32.49,81712.68,0.0,-0.54566,0.00018,27.24861]
[1778781554761,32.49,81712.68,0.0,-0.54566,0.00018,27.24861]
[1778781555603,32.49,81711.18,0.0,-0.54593,0.00018,27.246]
[1778781556371,32.49,81711.18,0.0,-0.54593,0.00018,27.246]
[1778781556468,32.49,81705.11,0.0,-0.54701,0.00018,27.23533]
[1778781556640,32.49,81705.11,0.0,-0.54701,0.00018,27.23533]
[1778781556768,32.49,81705.11,0.0,-0.54701,0.00018,27.23533]
[1778781557727,32.49,81694.88,0.0,-0.54882,0.00018,27.21691]
[1778781561506,32.49,81693.14,0.0,-0.54913,0.00018,27.21373]
[1778781562653,32.5,81688.23,0.0,-0.55,0.00018,27.20466]
[1778781567325,32.49,81683.64,0.0,-0.55081,0.00018,27.19604]
[1778781567498,32.49,81683.64,0.0,-0.55081,0.00018,27.19604]
[1778781571499,32.49,81684.22,0.0,-0.55071,0.00018,27.19709]
[1778781574989,32.49,81679.54,0.0,-0.55155,0.00018,27.18445]
[1778781575249,32.49,81679.54,0.0,-0.55155,0.00018,27.18445]
[1778781575853,32.49,81670.32,0.0,-0.55319,0.00018,27.16658]
[1778781578875,32.49,81671.45,0.0,-0.55299,0.00018,27.16877]
[1778781578908,32.49,81671.4,0.0,-0.553,0.00018,27.16866]
[1778781579881,32.49,81666.54,0.0,-0.55386,0.00018,27.15909]
[1778781581117,32.49,81666.54,0.0,-0.55386,0.00018,27.15909]
[1778781581219,32.49,81663.84,0.0,-0.55434,0.00018,27.15371]
[1778781586930,32.48,81662.65,0.0,-0.55456,0.00018,27.1513]
[1778781589921,32.48,81662.41,0.0,-0.5546,0.00018,27.1508]
[1778781590169,32.48,81662.41,0.0,-0.5546,0.00018,27.1508]
[1778781590310,32.48,81661.13,0.0,-0.55483,0.00018,27.14822]
[1778781591266,32.48,81661.13,0.0,-0.55483,0.00018,27.14822]
[1778781591381,32.48,81661.13,0.0,-0.55483,0.00018,27.14822]
[1778781591432,32.48,81660.03,0.0,-0.55503,0.00018,27.146]
[1778781592390,32.48,81660.03,0.0,-0.55503,0.00018,27.146]
[1778781592973,32.48,81668.38,0.0,-0.55355,0.00018,27.16265]
[1778781598008,32.48,81669.91,0.0,-0.55328,0.00018,27.16561]
[1778781600265,32.48,81669.08,0.0,-0.55343,0.00018,27.16397]
[1778781600313,32.48,81669.08,0.0,-0.55343,0.00018,27.16397]
[1778781600422,32.48,81669.08,0.0,-0.55343,0.00018,27.16397]
[1778781600446,32.48,81669.08,0.0,-0.55343,0.00018,27.16397]
[1778781600456,32.48,81669.08,0.0,-0.55343,0.00018,27.16395]
[1778781600982,32.48,81669.08,0.0,-0.55343,0.00018,27.16395]
[1778781601001,32.48,81669.08,0.0,-0.55343,0.00018,27.16395]
[1778781601176,32.48,81669.08,0.0,-0.55343,0.00018,27.16395]
[1778781601335,32.48,81669.08,0.0,-0.55343,0.00018,27.16395]
[1778781601449,32.48,81669.08,0.0,-0.55343,0.00018,27.16395]
[1778781601522,32.48,81662.79,0.0,-0.55455,0.00018,27.15147]
[1778781601878,32.48,81662.79,0.0,-0.55455,0.00018,27.15147]
[1778781601979,32.48,81662.79,0.0,-0.55455,0.00018,27.15147]
[1778781602025,32.48,81662.79,0.0,-0.55455,0.00018,27.15147]
[1778781602125,32.48,81662.79,0.0,-0.55455,0.00018,27.15147]
[1778781602456,32.48,81662.79,0.0,-0.55455,0.00018,27.15147]
[1778781602226,32.48,81669.83,0.0,-0.5533,0.00018,27.16541]
[1778781603493,32.48,81667.77,0.0,-0.55367,0.00018,27.16135]
[1778781605986,32.48,81668.73,0.0,-0.5535,0.00018,27.16322]
[1778781606562,32.48,81670.82,0.0,-0.55313,0.00018,27.16733]
[1778781607371,32.47,81676.67,0.0,-0.55209,0.00018,27.17867]
[1778781607727,32.47,81676.67,0.0,-0.55209,0.00018,27.17867]
[1778781610128,32.48,81685.58,0.0,-0.55051,0.00018,27.19565]
[1778781611430,32.48,81685.58,0.0,-0.55051,0.00018,27.19565]
[1778781611453,32.48,81685.58,0.0,-0.55051,0.00018,27.19565]
[1778781612242,32.48,81672.74,0.0,-0.55279,0.00018,27.17109]
[1778781612574,32.48,81672.74,0.0,-0.55279,0.00018,27.17109]
[1778781613207,32.48,81660.77,0.0,-0.55491,0.00018,27.14737]
[1778781615687,32.48,81661.85,0.0,-0.55472,0.00018,27.14953]
[1778781615695,32.48,81661.85,0.0,-0.55472,0.00018,27.14953]
[1778781616171,32.47,81654.03,0.0,-0.5561,0.00018,27.13367]
[1778781618119,32.47,81651.93,0.0,-0.55647,0.00018,27.12935]
[1778781618327,32.47,81651.93,0.0,-0.55647,0.00018,27.12935]
[1778781618372,32.47,81651.93,0.0,-0.55647,0.00018,27.12935]
[1778781618637,32.48,81653.19,0.0,-0.55625,0.00018,27.13195]
[1778781618692,32.48,81653.19,0.0,-0.55625,0.00018,27.13195]
[1778781618713,32.48,81653.19,0.0,-0.55625,0.00018,27.13195]
[1778781619194,32.48,81644.77,0.0,-0.55774,0.00018,27.11447]
[1778781620770,32.48,81640.87,0.0,-0.55843,0.00018,27.10626]
[1778781620797,32.48,81640.87,0.0,-0.55843,0.00018,27.10626]
[1778781621201,32.48,81640.87,0.0,-0.55843,0.00018,27.10626]
[1778781621343,32.48,81629.17,0.0,-0.5605,0.00018,27.08111]
[1778781621847,32.48,81629.17,0.0,-0.5605,0.00018,27.08111]
[1778781621851,32.48,81629.17,0.0,-0.5605,0.00018,27.08111]
[1778781622175,32.48,81629.17,0.0,-0.5605,0.00018,27.08111]
[1778781622527,32.48,81629.17,0.0,-0.5605,0.00018,27.08111]
[1778781622215,32.47,81614.33,0.0,-0.56313,0.00018,27.04815]
[1778781623059,32.47,81614.33,0.0,-0.56313,0.00018,27.04815]
[1778781623222,32.47,81613.97,0.0,-0.56319,0.00018,27.04733]
[1778781623594,32.47,81613.97,0.0,-0.56319,0.00018,27.04733]
[1778781624229,32.47,81619.97,0.0,-0.56213,0.00018,27.0608]
[1778781625254,32.47,81619.97,0.0,-0.56213,0.00018,27.0608]
[1778781625267,32.47,81619.97,0.0,-0.56213,0.00018,27.0608]
[1778781626685,32.47,81623.19,0.0,-0.56156,0.00018,27.06793]
[1778781627719,32.47,81624.3,0.0,-0.56137,0.00018,27.07037]
[1778781629865,32.47,81624.39,0.0,-0.56135,0.00018,27.07056]
[1778781631194,32.47,81624.59,0.0,-0.56132,0.00018,27.07098]
[1778781631196,32.47,81624.59,0.0,-0.56132,0.00018,27.07098]
[1778781631278,32.47,81617.35,0.0,-0.56261,0.00018,27.05112]
[1778781632285,32.47,81611.59,0.0,-0.56363,0.00018,27.0381]
[1778781633473,32.47,81611.59,0.0,-0.56363,0.00018,27.0381]
[1778781633503,32.47,81605.64,0.0,-0.56468,0.00018,27.02448]
[1778781634299,32.47,81611.46,0.0,-0.56365,0.00018,27.03781]
[1778781635158,32.47,81611.46,0.0,-0.56365,0.00018,27.03781]
[1778781638315,32.47,81611.82,0.0,-0.56359,0.00018,27.03863]
[1778781638405,32.47,81611.82,0.0,-0.56359,0.00018,27.03863]
[1778781638410,32.47,81611.82,0.0,-0.56359,0.00018,27.03863]
[1778781639014,32.47,81610.9,0.0,-0.56375,0.00018,27.03653]
[1778781639249,32.47,81610.9,0.0,-0.56375,0.00018,27.03653]
[1778781640973,32.47,81611.67,0.0,-0.56362,0.00018,27.03827]
[1778781646383,32.47,81604.93,0.0,-0.56481,0.00018,27.02278]
[1778781648397,32.47,81592.43,0.0,-0.56702,0.00018,26.99346]
[1778781648672,32.47,81592.43,0.0,-0.56702,0.00018,26.99346]
[1778781649756,32.47,81596.82,0.0,-0.56625,0.00018,27.00384]
[1778781653432,32.47,81590.45,0.0,-0.56737,0.00018,26.98873]
[1778781654639,32.47,81589.33,0.0,-0.56757,0.00018,26.98603]
[1778781656194,32.46,81585.34,0.0,-0.56828,0.00018,26.97642]
[1778781656211,32.46,81585.34,0.0,-0.56828,0.00018,26.97642]
[1778781656453,32.46,81583.64,0.0,-0.56858,0.00018,26.97229]
[1778781659366,32.46,81579.11,0.0,-0.56938,0.00018,26.96123]
[1778781659445,32.46,81579.11,0.0,-0.56938,0.00018,26.96123]
[1778781659927,32.46,81575.49,0.0,-0.57002,0.00018,26.95233]
[1778781659988,32.46,81575.49,0.0,-0.57002,0.00018,26.95233]
[1778781660292,32.46,81575.49,0.0,-0.57002,0.00018,26.95233]
[1778781660494,32.46,81575.49,0.0,-0.57002,0.00018,26.95233]
[1778781660536,32.46,81575.49,0.0,-0.57002,0.00018,26.95233]
[1778781660532,32.46,81565.08,0.0,-0.57186,0.00018,26.92637]
[1778781662495,32.46,81562.72,0.0,-0.57227,0.00018,26.92041]
[1778781663075,32.46,81562.72,0.0,-0.57227,0.00018,26.92041]
[1778781663197,32.46,81562.72,0.0,-0.57227,0.00018,26.92041]
[1778781663502,32.46,81569.11,0.0,-0.57115,0.00018,26.93648]
[1778781668552,32.46,81571.42,0.0,-0.57074,0.00018,26.94222]
[1778781668636,32.46,81567.51,0.0,-0.57143,0.00018,26.93245]
[1778781669571,32.46,81567.51,0.0,-0.57143,0.00018,26.93245]
[1778781669552,32.46,81562.86,0.0,-0.57225,0.00018,26.92073]
[1778781669637,32.46,81562.86,0.0,-0.57225,0.00018,26.92073]
[1778781669657,32.46,81562.86,0.0,-0.57225,0.00018,26.92073]
[1778781670559,32.46,81552.94,0.0,-0.574,0.00018,26.89536]
[1778781671934,32.46,81551.38,0.0,-0.57427,0.00018,26.89129]
[1778781674042,32.46,81553.56,0.0,-0.5739,0.00018,26.89686]
[1778781675102,32.46,81552.6,0.0,-0.57407,0.00018,26.89435]
[1778781675115,32.46,81552.6,0.0,-0.57407,0.00018,26.89435]
[1778781675594,32.46,81556.87,0.0,-0.57332,0.00018,26.90531]
[1778781675814,32.46,81556.87,0.0,-0.57332,0.00018,26.90531]
[1778781677185,32.45,81559.96,0.0,-0.57278,0.00018,26.91317]
[1778781678832,32.45,81561.05,0.0,-0.57259,0.00018,26.91587]
[1778781679137,32.45,81561.05,0.0,-0.57259,0.00018,26.91587]
[1778781679344,32.45,81561.05,0.0,-0.57259,0.00018,26.91587]
[1778781679622,32.45,81556.96,0.0,-0.57331,0.00018,26.90541]
[1778781680273,32.45,81556.96,0.0,-0.57331,0.00018,26.90541]
[1778781680545,32.45,81556.96,0.0,-0.57331,0.00018,26.90541]
[1778781680558,32.45,81556.96,0.0,-0.57331,0.00018,26.90541]
[1778781680629,32.44,81555.34,0.0,-0.57362,0.00018,26.901]
[1778781681164,32.44,81555.34,0.0,-0.57362,0.00018,26.901]
[1778781681173,32.44,81555.34,0.0,-0.57362,0.00018,26.901]
[1778781681186,32.44,81555.34,0.0,-0.57362,0.00018,26.901]
[1778781681228,32.44,81555.34,0.0,-0.57362,0.00018,26.901]
[1778781681638,32.43,81551.31,0.0,-0.57436,0.00018,26.89018]
[1778781681953,32.43,81551.31,0.0,-0.57436,0.00018,26.89018]
[1778781682036,32.43,81551.31,0.0,-0.57436,0.00018,26.89018]
[1778781682632,32.43,81551.31,0.0,-0.57436,0.00018,26.89018]
[1778781683252,32.42,81540.99,0.0,-0.5762,0.00018,26.86279]
[1778781685247,32.42,81537.81,0.0,-0.57676,0.00018,26.85433]
[1778781685267,32.42,81537.81,0.0,-0.57676,0.00018,26.85433]
[1778781685364,32.42,81537.81,0.0,-0.57676,0.00018,26.85433]
[1778781685434,32.42,81537.04,0.0,-0.57692,0.00018,26.85203]
[1778781685815,32.42,81537.04,0.0,-0.57692,0.00018,26.85203]
[1778781686153,32.42,81537.04,0.0,-0.57692,0.00018,26.85203]
[1778781686285,32.42,81537.04,0.0,-0.57692,0.00018,26.85203]
[1778781686392,32.42,81537.04,0.0,-0.57692,0.00018,26.85203]
[1778781686594,32.42,81537.04,0.0,-0.57692,0.00018,26.85203]
[1778781686646,32.41,81517.47,0.0,-0.58036,0.00018,26.7987]
[1778781687026,32.41,81517.47,0.0,-0.58036,0.00018,26.7987]
[1778781688114,32.41,81519.84,0.0,-0.57995,0.00018,26.80521]
[1778781688867,32.41,81519.14,0.0,-0.58008,0.00018,26.80323]
[1778781689195,32.41,81525.31,0.0,-0.57899,0.00018,26.82019]
[1778781691841,32.41,81526.41,0.0,-0.57883,0.00018,26.81917]
[1778781692148,32.41,81526.41,0.0,-0.57883,0.00018,26.81917]
[1778781692883,32.41,81530.25,0.0,-0.57815,0.00018,26.82962]
[1778781693386,32.41,81530.25,0.0,-0.57815,0.00018,26.82962]
[1778781693645,32.41,81530.25,0.0,-0.57815,0.00018,26.82962]
[1778781695650,32.4,81529.05,0.0,-0.57836,0.00018,26.82633]
[1778781696150,32.4,81528.59,0.0,-0.57845,0.00018,26.82506]
[1778781702200,32.4,81529.42,0.0,-0.57831,0.00018,26.82723]
[1778781702206,32.4,81529.42,0.0,-0.57831,0.00018,26.82723]
[1778781702314,32.4,81529.42,0.0,-0.57831,0.00018,26.82723]
[1778781702567,32.4,81529.42,0.0,-0.57831,0.00018,26.82723]
[1778781702594,32.4,81528.11,0.0,-0.57854,0.00018,26.82364]
[1778781703057,32.4,81519.34,0.0,-0.58008,0.00018,26.79957]
[1778781703751,32.4,81519.34,0.0,-0.58008,0.00018,26.79957]
[1778781703796,32.4,81516.47,0.0,-0.58059,0.00018,26.79159]
[1778781705228,32.4,81516.47,0.0,-0.58059,0.00018,26.79159]
[1778781705262,32.4,81516.47,0.0,-0.58059,0.00018,26.79159]
[1778781705276,32.4,81512.44,0.0,-0.5813,0.00018,26.78039]
[1778781707683,32.4,81514.08,0.0,-0.58101,0.00018,26.78493]
[1778781707687,32.4,81514.08,0.0,-0.58101,0.00018,26.78493]
[1778781712859,32.39,81513.14,0.0,-0.58119,0.00018,26.78205]
[1778781713941,32.39,81513.14,0.0,-0.58119,0.00018,26.78205]
[1778781713964,32.39,81515.21,0.0,-0.58083,0.00018,26.7878]
[1778781714990,32.39,81515.21,0.0,-0.58083,0.00018,26.7878]
[1778781715090,32.39,81520.47,0.0,-0.57991,0.00018,26.80238]
[1778781721542,32.39,81520.47,0.0,-0.57992,0.00018,26.80225]
[1778781722571,32.39,81519.92,0.0,-0.58002,0.00018,26.80065]
[1778781727966,32.37,81515.94,0.0,-0.58076,0.00018,26.78906]
[1778781729266,32.37,81515.94,0.0,-0.58076,0.00018,26.78906]
[1778781729286,32.36,81515.56,0.0,-0.58087,0.00018,26.78741]
[1778781730529,32.36,81515.56,0.0,-0.58087,0.00018,26.78741]
[1778781731284,32.35,81514.25,0.0,-0.58112,0.00018,26.78348]
[1778781732113,32.35,81512.84,0.0,-0.58137,0.00018,26.77949]
[1778781734526,32.35,81511.79,0.0,-0.58156,0.00018,26.7765]
[1778781734592,32.35,81511.61,0.0,-0.58159,0.00018,26.77592]
[1778781735014,32.35,81511.61,0.0,-0.58159,0.00018,26.77592]
[1778781735018,32.35,81511.61,0.0,-0.58159,0.00018,26.77592]
[1778781735028,32.35,81511.54,0.0,-0.58161,0.00018,26.77572]
[1778781736138,32.35,81511.54,0.0,-0.58161,0.00018,26.77572]
[1778781736239,32.34,81506.96,0.0,-0.58244,0.00018,26.76241]
[1778781738558,32.33,81510.15,0.0,-0.58191,0.00018,26.77102]
[1778781738566,32.33,81510.15,0.0,-0.58191,0.00018,26.77102]
[1778781738659,32.31,81512.36,0.0,-0.58156,0.00018,26.77658]
[1778781739048,32.31,81517.98,0.0,-0.58057,0.00018,26.79233]
[1778781740055,32.31,81525.59,0.0,-0.57923,0.00018,26.81337]
[1778781744217,32.31,81528.64,0.0,-0.5787,0.00018,26.82162]
[1778781744717,32.31,81529.12,0.0,-0.57862,0.00018,26.82285]
[1778781747190,32.3,81531.32,0.0,-0.57824,0.00018,26.8288]
[1778781747220,32.3,81531.32,0.0,-0.57824,0.00018,26.8288]
[1778781747415,32.3,81531.32,0.0,-0.57824,0.00018,26.8288]
[1778781748235,32.3,81543.13,0.0,-0.57616,0.00018,26.86048]
[1778781751132,32.3,81547.31,0.0,-0.57544,0.00018,26.86763]
[1778781754172,32.29,81551.02,0.0,-0.57479,0.00018,26.87727]
[1778781754175,32.29,81551.02,0.0,-0.57479,0.00018,26.87727]
[1778781759348,32.29,81550.08,0.0,-0.57497,0.00018,26.87459]
[1778781763134,32.29,81549.82,0.0,-0.57503,0.00018,26.87384]
[1778781764196,32.29,81550.54,0.0,-0.5749,0.00018,26.8757]
[1778781766244,32.28,81548.43,0.0,-0.57528,0.00018,26.87012]
[1778781767016,32.28,81545.79,0.0,-0.57575,0.00018,26.86311]
[1778781767244,32.28,81540.95,0.0,-0.5766,0.00018,26.85024]
[1778781768040,32.28,81540.95,0.0,-0.5766,0.00018,26.85024]
[1778781768251,32.28,81536.23,0.0,-0.57744,0.00018,26.83754]
[1778781770719,32.28,81535.63,0.0,-0.57755,0.00018,26.83589]
[1778781770752,32.28,81536.23,0.0,-0.57744,0.00018,26.8375]
[1778781770779,32.28,81536.23,0.0,-0.57744,0.00018,26.8375]
[1778781771272,32.28,81540.91,0.0,-0.57662,0.00018,26.85005]
[1778781772969,32.28,81542.78,0.0,-0.57629,0.00018,26.855]
[1778781775300,32.28,81550.66,0.0,-0.5749,0.00018,26.87575]
[1778781778266,32.28,81546.61,0.0,-0.57562,0.00018,26.86505]
[1778781781348,32.27,81549.92,0.0,-0.57504,0.00018,26.87371]
[1778781783456,32.27,81549.7,0.0,-0.57508,0.00018,26.8731]
[1778781783672,32.27,81549.7,0.0,-0.57508,0.00018,26.8731]
[1778781784273,32.27,81546.88,0.0,-0.57558,0.00018,26.86565]
[1778781784603,32.27,81546.88,0.0,-0.57558,0.00018,26.86565]
[1778781784704,32.27,81540.02,0.0,-0.5768,0.00018,26.84737]
[1778781785367,32.27,81540.02,0.0,-0.5768,0.00018,26.84737]
[1778781785425,32.27,81540.02,0.0,-0.5768,0.00018,26.84737]
[1778781785644,32.27,81540.02,0.0,-0.5768,0.00018,26.84737]
[1778781785683,32.27,81540.02,0.0,-0.5768,0.00018,26.84737]
[1778781785659,32.27,81529.26,0.0,-0.5787,0.00018,26.81821]
[1778781786229,32.27,81529.26,0.0,-0.5787,0.00018,26.81821]
[1778781786390,32.27,81520.77,0.0,-0.5802,0.00018,26.7948]
[1778781786794,32.27,81520.77,0.0,-0.5802,0.00018,26.7948]
[1778781787397,32.27,81520.45,0.0,-0.58026,0.00018,26.7939]
[1778781788683,32.27,81520.45,0.0,-0.58026,0.00018,26.7939]
[1778781788528,32.27,81513.13,0.0,-0.58155,0.00018,26.77338]
[1778781789118,32.27,81513.13,0.0,-0.58155,0.00018,26.77338]
[1778781789587,32.27,81513.13,0.0,-0.58155,0.00018,26.77338]
[1778781790289,32.27,81509.11,0.0,-0.58226,0.00018,26.76198]
[1778781791322,32.27,81509.95,0.0,-0.58212,0.00018,26.76433]
[1778781791425,32.27,81516.41,0.0,-0.58098,0.00018,26.78251]
[1778781792432,32.27,81525.55,0.0,-0.57936,0.00018,26.80792]
[1778781795485,32.27,81526.58,0.0,-0.57918,0.00018,26.81075]
[1778781800489,32.27,81517.74,0.0,-0.58075,0.00018,26.78619]
[1778781801181,32.27,81517.74,0.0,-0.58075,0.00018,26.78619]
[1778781802225,32.27,81516.24,0.0,-0.58101,0.00018,26.78198]
[1778781802840,32.27,81513.56,0.0,-0.58149,0.00018,26.77444]
[1778781803029,32.27,81513.56,0.0,-0.58149,0.00018,26.77444]
[1778781803060,32.27,81513.56,0.0,-0.58149,0.00018,26.77444]
[1778781803511,32.27,81510.6,0.0,-0.58201,0.00018,26.76604]
[1778781807538,32.26,81503.28,0.0,-0.58331,0.00018,26.74502]
[1778781810539,32.26,81503.01,0.0,-0.58337,0.00018,26.74417]
[1778781815595,32.26,81502.06,0.0,-0.58357,0.00018,26.7374]
[1778781815821,32.26,81502.06,0.0,-0.58357,0.00018,26.7374]
[1778781816126,32.26,81502.06,0.0,-0.58357,0.00018,26.7374]
[1778781816780,32.26,81502.06,0.0,-0.58357,0.00018,26.7374]
[1778781816601,32.26,81512.28,0.0,-0.58176,0.00018,26.76658]
[1778781817608,32.25,81508.11,0.0,-0.5825,0.00018,26.75471]
[1778781818607,32.25,81508.11,0.0,-0.5825,0.00018,26.75471]
[1778781818615,32.25,81507.12,0.0,-0.58268,0.00018,26.75185]
[1778781818941,32.25,81507.12,0.0,-0.58268,0.00018,26.75185]
[1778781819622,32.25,81502.95,0.0,-0.58342,0.00018,26.73986]
[1778781824657,32.25,81505.88,0.0,-0.58292,0.00018,26.74799]
[1778781825076,32.25,81505.88,0.0,-0.58292,0.00018,26.74799]
[1778781825330,32.25,81505.88,0.0,-0.58292,0.00018,26.74799]
[1778781826547,32.25,81504.78,0.0,-0.58311,0.00018,26.74483]
[1778781827559,32.25,81505.49,0.0,-0.58299,0.00018,26.74685]
[1778781832718,32.24,81506.27,0.0,-0.58286,0.00018,26.74897]
[1778781837752,32.24,81507.41,0.0,-0.58266,0.00018,26.75215]
[1778781842062,32.24,81508.73,0.0,-0.58243,0.00018,26.75587]
[1778781842271,32.24,81508.73,0.0,-0.58243,0.00018,26.75587]
[1778781842787,32.24,81515.83,0.0,-0.58118,0.00018,26.77597]
[1778781843138,32.24,81515.83,0.0,-0.58118,0.00018,26.77597]
[1778781844530,32.24,81517.36,0.0,-0.58091,0.00018,26.78027]
[1778781844633,32.24,81517.36,0.0,-0.58091,0.00018,26.78027]
[1778781844801,32.24,81528.11,0.0,-0.579,0.00018,26.8101]
[1778781844860,32.24,81528.11,0.0,-0.579,0.00018,26.8101]
[1778781845810,32.24,81522.84,0.0,-0.57994,0.00018,26.79554]
[1778781850058,32.24,81520.5,0.0,-0.58035,0.00018,26.78905]
[1778781850151,32.24,81520.5,0.0,-0.58035,0.00018,26.78905]
[1778781851216,32.24,81518.87,0.0,-0.58064,0.00018,26.7845]
[1778781851255,32.24,81518.87,0.0,-0.58064,0.00018,26.7845]
[1778781851553,32.24,81518.87,0.0,-0.58064,0.00018,26.7845]
[1778781851567,32.24,81517.82,0.0,-0.58082,0.00018,26.78155]
[1778781851862,32.24,81506.43,0.0,-0.58284,0.00018,26.74931]
[1778781852828,32.24,81506.43,0.0,-0.58284,0.00018,26.74931]
[1778781853321,32.24,81506.43,0.0,-0.58284,0.00018,26.74931]
[1778781853585,32.24,81506.43,0.0,-0.58284,0.00018,26.74931]
[1778781857368,32.24,81501.68,0.0,-0.58368,0.00018,26.73567]
[1778781857378,32.24,81497.0,0.0,-0.5845,0.00018,26.72212]
[1778781858912,32.24,81488.97,0.0,-0.58592,0.00018,26.69853]
[1778781862472,32.24,81486.19,0.0,-0.58642,0.00018,26.69027]
[1778781862653,32.24,81486.19,0.0,-0.58642,0.00018,26.69027]
[1778781864954,32.24,81491.71,0.0,-0.58545,0.00018,26.70649]
[1778781868114,32.24,81491.09,0.0,-0.58556,0.00018,26.70462]
[1778781868307,32.24,81491.09,0.0,-0.58556,0.00018,26.70462]
[1778781868364,32.24,81491.09,0.0,-0.58556,0.00018,26.70462]
[1778781869524,32.23,81489.6,0.0,-0.58582,0.00018,26.70021]
[1778781871633,32.23,81486.77,0.0,-0.58632,0.00018,26.69181]
[1778781871755,32.23,81486.77,0.0,-0.58632,0.00018,26.69181]
[1778781872573,32.23,81486.2,0.0,-0.58644,0.00018,26.68631]
[1778781872630,32.23,81491.57,0.0,-0.58549,0.00018,26.70214]
[1778781874442,32.23,81493.64,0.0,-0.58513,0.00018,26.70822]
[1778781874485,32.23,81493.64,0.0,-0.58513,0.00018,26.70822]
[1778781874591,32.23,81493.64,0.0,-0.58513,0.00018,26.70822]
[1778781874619,32.23,81495.43,0.0,-0.58482,0.00018,26.7134]
[1778781875337,32.23,81495.43,0.0,-0.58482,0.00018,26.7134]
[1778781875438,32.23,81494.56,0.0,-0.58497,0.00018,26.71084]
[1778781876758,32.23,81494.56,0.0,-0.58497,0.00018,26.71084]
[1778781876820,32.23,81494.88,0.0,-0.58492,0.00018,26.71175]
[1778781877039,32.23,81490.18,0.0,-0.58575,0.00018,26.69796]
[1778781880060,32.23,81479.24,0.0,-0.58768,0.00018,26.66536]
[1778781885096,32.23,81480.38,0.0,-0.58748,0.00018,26.66876]
[1778781890130,32.23,81482.97,0.0,-0.58702,0.00018,26.67648]
[1778781891115,32.23,81482.97,0.0,-0.58702,0.00018,26.67648]
[1778781891318,32.23,81482.97,0.0,-0.58702,0.00018,26.67648]
[1778781898045,32.23,81485.75,0.0,-0.58654,0.00018,26.6847]
[1778781898139,32.23,81485.75,0.0,-0.58654,0.00018,26.6847]
[1778781898186,32.23,81487.64,0.0,-0.58621,0.00018,26.69029]
[1778781900461,32.23,81492.96,0.0,-0.58527,0.00018,26.70593]
[1778781901223,32.23,81492.96,0.0,-0.58527,0.00018,26.70593]
[1778781903300,32.22,81496.08,0.0,-0.58472,0.00018,26.71501]
[1778781903334,32.22,81502.75,0.0,-0.58354,0.00018,26.73433]
[1778781903983,32.22,81502.75,0.0,-0.58354,0.00018,26.73433]
[1778781908486,32.22,81509.13,0.0,-0.58243,0.00018,26.75247]
[1778781913390,32.22,81510.43,0.0,-0.58221,0.00018,26.75598]
[1778781914524,32.21,81510.6,0.0,-0.58219,0.00018,26.75639]
[1778781914554,32.21,81510.6,0.0,-0.58219,0.00018,26.75639]
[1778781914625,32.21,81510.6,0.0,-0.58219,0.00018,26.75639]
[1778781914654,32.21,81510.6,0.0,-0.58219,0.00018,26.75639]
[1778781914701,32.21,81510.6,0.0,-0.58219,0.00018,26.75639]
[1778781914719,32.21,81510.6,0.0,-0.58219,0.00018,26.75639]
[1778781914802,32.21,81510.96,0.0,-0.58212,0.00018,26.75737]
[1778781915725,32.21,81499.51,0.0,-0.58415,0.00018,26.72446]
[1778781916312,32.21,81490.82,0.0,-0.58569,0.00018,26.69905]
[1778781917419,32.21,81490.82,0.0,-0.58569,0.00018,26.69905]
[1778781917520,32.21,81489.94,0.0,-0.58584,0.00018,26.69642]
[1778781921350,32.21,81484.18,0.0,-0.58686,0.00018,26.6793]
[1778781926709,32.21,81483.15,0.0,-0.58705,0.00018,26.67621]
[1778781926742,32.21,81483.15,0.0,-0.58705,0.00018,26.67621]
[1778781927730,32.21,81483.09,0.0,-0.58706,0.00018,26.67602]
[1778781927831,32.21,81492.09,0.0,-0.58547,0.00018,26.70269]
[1778781928833,32.21,81492.09,0.0,-0.58547,0.00018,26.70269]
[1778781928400,32.21,81496.84,0.0,-0.58463,0.00018,26.7166]
[1778781929406,32.21,81497.29,0.0,-0.58455,0.00018,26.71789]
[1778781934518,32.21,81496.75,0.0,-0.58466,0.00018,26.71246]
[1778781934521,32.21,81496.75,0.0,-0.58466,0.00018,26.71246]
[1778781936878,32.21,81490.47,0.0,-0.58578,0.00018,26.69396]
[1778781941135,32.2,81490.87,0.0,-0.58571,0.00018,26.69507]
[1778781941516,32.2,81490.87,0.0,-0.58571,0.00018,26.69507]
[1778781941732,32.2,81495.77,0.0,-0.58485,0.00018,26.70944]
[1778781942049,32.2,81495.77,0.0,-0.58485,0.00018,26.70944]
[1778781942308,32.2,81495.77,0.0,-0.58485,0.00018,26.70944]
[1778781942642,32.2,81495.77,0.0,-0.58485,0.00018,26.70944]
[1778781942713,32.2,81507.14,0.0,-0.58284,0.00018,26.74231]
[1778781943270,32.2,81507.14,0.0,-0.58284,0.00018,26.74231]
[1778781943528,32.2,81507.14,0.0,-0.58284,0.00018,26.74231]
[1778781943601,32.2,81509.17,0.0,-0.58248,0.00018,26.74808]
[1778781949546,32.2,81512.49,0.0,-0.58191,0.00018,26.75732]
[1778781954581,32.19,81512.16,0.0,-0.58198,0.00018,26.75619]
[1778781959616,32.19,81510.45,0.0,-0.5823,0.00018,26.75113]
[1778781960623,32.19,81515.77,0.0,-0.58136,0.00018,26.76618]
[1778781964977,32.18,81511.35,0.0,-0.58215,0.00018,26.75348]
[1778781967701,32.18,81512.05,0.0,-0.58204,0.00018,26.75539]
[1778781973716,32.17,81515.7,0.0,-0.58141,0.00018,26.76543]
[1778781978751,32.17,81521.62,0.0,-0.58038,0.00018,26.78182]
[1778781978998,32.17,81521.62,0.0,-0.58038,0.00018,26.78182]
[1778781979019,32.17,81521.62,0.0,-0.58038,0.00018,26.78182]
[1778781979246,32.17,81521.62,0.0,-0.58038,0.00018,26.78182]
[1778781979580,32.17,81521.62,0.0,-0.58038,0.00018,26.78182]
[1778781979758,32.17,81535.01,0.0,-0.578,0.00018,26.81875]
[1778781981772,32.17,81544.75,0.0,-0.57627,0.00018,26.845]
[1778781986042,32.17,81547.73,0.0,-0.57575,0.00018,26.85287]
[1778781988160,32.16,81550.31,0.0,-0.57529,0.00018,26.85968]
[1778781988161,32.16,81550.31,0.0,-0.57529,0.00018,26.85968]
[1778781989257,32.16,81548.94,0.0,-0.57554,0.00018,26.85605]
[1778781994863,32.16,81546.97,0.0,-0.5759,0.00018,26.84698]
[1778781996734,32.16,81546.97,0.0,-0.5759,0.00018,26.84698]
[1778781996790,32.16,81546.97,0.0,-0.5759,0.00018,26.84698]
[1778781996803,32.16,81546.97,0.0,-0.5759,0.00018,26.84698]
[1778781996880,32.16,81551.73,0.0,-0.57506,0.00018,26.85956]
[1778782001916,32.16,81553.78,0.0,-0.5747,0.00018,26.86493]
[1778782006951,32.16,81556.99,0.0,-0.57413,0.00018,26.87331]
[1778782008726,32.16,81556.4,0.0,-0.57423,0.00018,26.87177]
[1778782008967,32.16,81561.36,0.0,-0.57335,0.00018,26.88465]
[1778782009376,32.16,81561.36,0.0,-0.57335,0.00018,26.88465]
[1778782009383,32.16,81561.36,0.0,-0.57335,0.00018,26.88465]
[1778782009654,32.16,81561.36,0.0,-0.57335,0.00018,26.88465]
[1778782009776,32.16,81561.36,0.0,-0.57335,0.00018,26.88465]
[1778782009830,32.16,81561.36,0.0,-0.57335,0.00018,26.88465]
[1778782009974,32.16,81573.67,0.0,-0.57116,0.00018,26.91608]
[1778782010849,32.16,81573.67,0.0,-0.57116,0.00018,26.91608]
[1778782011330,32.16,81576.33,0.0,-0.57069,0.00018,26.92277]
[1778782011698,32.16,81576.33,0.0,-0.57069,0.00018,26.92277]
[1778782011988,32.16,81578.32,0.0,-0.57033,0.00018,26.92775]
[1778782015489,32.16,81576.13,0.0,-0.57072,0.00018,26.92228]
[1778782015544,32.16,81576.11,0.0,-0.57072,0.00018,26.92225]
[1778782018834,32.16,81577.55,0.0,-0.57047,0.00018,26.92586]
[1778782018899,32.16,81577.5,0.0,-0.57047,0.00018,26.92575]
[1778782019744,32.16,81577.5,0.0,-0.57047,0.00018,26.92575]
[1778782020363,32.16,81577.2,0.0,-0.57053,0.00018,26.92501]
[1778782021368,32.16,81577.53,0.0,-0.57047,0.00018,26.92583]
[1778782023248,32.16,81578.32,0.0,-0.57032,0.00018,26.92782]
[1778782023403,32.16,81578.32,0.0,-0.57032,0.00018,26.92782]
[1778782024278,32.16,81580.98,0.0,-0.56985,0.00018,26.93444]
[1778782028038,32.16,81580.3,0.0,-0.56997,0.00018,26.93278]
[1778782030003,32.16,81580.3,0.0,-0.56997,0.00018,26.93279]
[1778782030255,32.17,81579.78,0.0,-0.57006,0.00018,26.9315]
[1778782033644,32.17,81578.55,0.0,-0.57028,0.00018,26.92846]
[1778782034791,32.17,81578.58,0.0,-0.57027,0.00018,26.92856]
[1778782035511,32.17,81582.84,0.0,-0.56951,0.00018,26.93913]
[1778782041193,32.17,81585.69,0.0,-0.569,0.00018,26.94616]
[1778782044616,32.17,81585.44,0.0,-0.56905,0.00018,26.94555]
[1778782045079,32.17,81583.37,0.0,-0.56942,0.00018,26.94046]
[1778782050256,32.17,81584.26,0.0,-0.56925,0.00018,26.94268]
[1778782051695,32.17,81584.26,0.0,-0.56925,0.00018,26.94268]
[1778782051725,32.17,81584.26,0.0,-0.56925,0.00018,26.94268]
[1778782052270,32.17,81594.44,0.0,-0.56745,0.00018,26.96371]
[1778782055613,32.17,81596.94,0.0,-0.56701,0.00018,26.9697]
[1778782055622,32.17,81596.94,0.0,-0.56701,0.00018,26.9697]
[1778782060394,32.17,81599.1,0.0,-0.56662,0.00018,26.97481]
[1778782061698,32.17,81598.74,0.0,-0.56669,0.00018,26.97393]
[1778782061799,32.17,81598.74,0.0,-0.56669,0.00018,26.97393]
[1778782062388,32.16,81602.02,0.0,-0.56611,0.00018,26.98171]
[1778782066599,32.16,81601.78,0.0,-0.56615,0.00018,26.9811]
[1778782067028,32.16,81601.78,0.0,-0.56615,0.00018,26.9811]
[1778782071178,32.16,81601.3,0.0,-0.56625,0.00018,26.97989]
[1778782071706,32.16,81601.3,0.0,-0.56625,0.00018,26.97989]
[1778782072411,32.16,81607.7,0.0,-0.56511,0.00018,26.99493]
[1778782073756,32.16,81607.7,0.0,-0.56511,0.00018,26.99493]
[1778782075778,32.16,81612.39,0.0,-0.56427,0.00018,27.0058]
[1778782078727,32.16,81615.77,0.0,-0.56367,0.00018,27.01354]
[1778782082147,32.15,81613.89,0.0,-0.56402,0.00018,27.0091]
[1778782084995,32.15,81610.68,0.0,-0.5646,0.00018,27.00162]
[1778782085171,32.15,81610.63,0.0,-0.56461,0.00018,27.00148]
[1778782087467,32.15,81610.54,0.0,-0.56463,0.00018,27.00123]
[1778782087570,32.15,81610.54,0.0,-0.56463,0.00018,27.00123]
[1778782087668,32.15,81610.54,0.0,-0.56463,0.00018,27.00123]
[1778782088606,32.15,81610.51,0.0,-0.56464,0.00018,27.00112]
[1778782094565,32.14,81610.36,0.0,-0.56468,0.00018,27.00064]
[1778782099345,32.14,81611.67,0.0,-0.56445,0.00018,27.00359]
[1778782099600,32.14,81611.89,0.0,-0.56441,0.00018,27.00408]
[1778782104635,32.13,81613.85,0.0,-0.56407,0.00018,27.00847]
[1778782107550,32.13,81613.89,0.0,-0.56407,0.00018,27.00852]
[1778782107783,32.13,81619.72,0.0,-0.56303,0.00018,27.02186]
[1778782110602,32.13,81622.77,0.0,-0.56249,0.00018,27.02872]
[1778782110611,32.13,81622.77,0.0,-0.56249,0.00018,27.02872]
[1778782110649,32.13,81622.77,0.0,-0.56249,0.00018,27.02872]
[1778782110832,32.13,81622.77,0.0,-0.56249,0.00018,27.02872]
[1778782110849,32.13,81622.77,0.0,-0.56249,0.00018,27.02872]
[1778782110859,32.13,81625.87,0.0,-0.56194,0.00018,27.03568]
[1778782111446,32.13,81625.87,0.0,-0.56194,0.00018,27.03568]
[1778782111686,32.13,81625.87,0.0,-0.56194,0.00018,27.03568]
[1778782111912,32.12,81637.28,0.0,-0.55991,0.00018,27.05718]
[1778782112701,32.12,81645.97,0.0,-0.55835,0.00018,27.07594]
[1778782113125,32.12,81645.97,0.0,-0.55835,0.00018,27.07594]
[1778782113708,32.12,81653.23,0.0,-0.55705,0.00018,27.09128]
[1778782114715,32.12,81665.23,0.0,-0.5549,0.00018,27.11603]
[1778782116593,32.12,81669.32,0.0,-0.55417,0.00018,27.12427]
[1778782116641,32.12,81669.32,0.0,-0.55417,0.00018,27.12427]
[1778782116738,32.12,81669.32,0.0,-0.55417,0.00018,27.12427]
[1778782116878,32.12,81677.13,0.0,-0.55277,0.00018,27.13976]
[1778782117251,32.12,81677.13,0.0,-0.55277,0.00018,27.13976]
[1778782117295,32.12,81677.13,0.0,-0.55277,0.00018,27.13976]
[1778782117691,32.12,81677.13,0.0,-0.55277,0.00018,27.13976]
[1778782117740,32.1,81686.43,0.0,-0.55114,0.00018,27.15746]
[1778782118160,32.1,81686.43,0.0,-0.55114,0.00018,27.15746]
[1778782118199,32.1,81686.43,0.0,-0.55114,0.00018,27.15746]
[1778782118966,32.1,81684.35,0.0,-0.55152,0.00018,27.15344]
[1778782119325,32.1,81684.35,0.0,-0.55152,0.00018,27.15344]
[1778782119650,32.1,81684.35,0.0,-0.55152,0.00018,27.15344]
[1778782121274,32.1,81683.68,0.0,-0.55165,0.00018,27.15209]
[1778782121768,32.1,81676.62,0.0,-0.55292,0.00018,27.1383]
[1778782123091,32.1,81676.62,0.0,-0.55292,0.00018,27.1383]
[1778782123260,32.1,81678.24,0.0,-0.55263,0.00018,27.14147]
[1778782123784,32.08,81680.68,0.0,-0.55221,0.00018,27.14606]
[1778782128084,32.08,81683.42,0.0,-0.55172,0.00018,27.15134]
[1778782130221,32.07,81688.09,0.0,-0.5509,0.00018,27.16015]
[1778782132360,32.07,81685.87,0.0,-0.5513,0.00018,27.15587]
[1778782133766,32.05,81685.9,0.0,-0.55134,0.00018,27.15557]
[1778782137201,31.97,81688.35,0.0,-0.55105,0.00018,27.15896]
[1778782138020,31.97,81688.35,0.0,-0.55105,0.00018,27.15896]
[1778782138089,31.96,81691.97,0.0,-0.55042,0.00018,27.16568]
[1778782138336,31.96,81691.97,0.0,-0.55042,0.00018,27.16568]
[1778782138707,31.96,81691.97,0.0,-0.55042,0.00018,27.16568]
[1778782138928,31.96,81691.97,0.0,-0.55042,0.00018,27.16568]
[1778782139971,31.95,81695.34,0.0,-0.54983,0.00018,27.17185]
[1778782139973,31.95,81695.34,0.0,-0.54983,0.00018,27.17185]
[1778782140081,31.95,81695.34,0.0,-0.54983,0.00018,27.17185]
[1778782140086,31.95,81695.34,0.0,-0.54983,0.00018,27.17185]
[1778782140014,31.93,81702.35,0.0,-0.54859,0.00018,27.18471]
[1778782140316,31.93,81702.35,0.0,-0.54859,0.00018,27.18471]
[1778782141101,31.93,81710.57,0.0,-0.54711,0.00018,27.19969]
[1778782143736,31.93,81708.96,0.0,-0.5474,0.00018,27.19675]
[1778782144047,31.93,81708.96,0.0,-0.5474,0.00018,27.19675]
[1778782143925,31.93,81707.83,0.0,-0.54761,0.00018,27.19469]
[1778782147953,31.92,81714.01,0.0,-0.54651,0.00018,27.20571]
[1778782148564,31.92,81714.01,0.0,-0.54651,0.00018,27.20571]
[1778782149099,31.92,81714.01,0.0,-0.54651,0.00018,27.20571]
[1778782149106,31.92,81714.01,0.0,-0.54651,0.00018,27.20571]
[1778782149209,31.92,81717.51,0.0,-0.54588,0.00018,27.21189]
[1778782149967,31.92,81724.66,0.0,-0.54459,0.00018,27.22434]
[1778782150821,31.92,81724.66,0.0,-0.54459,0.00018,27.22434]
[1778782156010,31.91,81723.78,0.0,-0.54476,0.00018,27.22268]
[1778782156666,31.91,81723.78,0.0,-0.54476,0.00018,27.22268]
[1778782157250,31.91,81723.37,0.0,-0.54484,0.00018,27.22195]
[1778782158707,31.91,81723.77,0.0,-0.54477,0.00018,27.22262]
[1778782159452,31.9,81720.18,0.0,-0.54542,0.00018,27.21635]
[1778782159453,31.9,81720.18,0.0,-0.54542,0.00018,27.21635]
[1778782159559,31.9,81720.18,0.0,-0.54542,0.00018,27.21635]
[1778782159815,31.9,81720.18,0.0,-0.54542,0.00018,27.21635]
[1778782163611,31.9,81721.34,0.0,-0.54522,0.00018,27.21829]
[1778782164068,31.9,81728.83,0.0,-0.54387,0.00018,27.23118]
[1778782164739,31.9,81728.83,0.0,-0.54387,0.00018,27.23118]
[1778782169927,31.89,81727.05,0.0,-0.54421,0.00018,27.22805]
[1778782170468,31.89,81722.51,0.0,-0.54503,0.00018,27.2202]
[1778782170650,31.89,81722.51,0.0,-0.54503,0.00018,27.2202]
[1778782170895,31.89,81722.51,0.0,-0.54503,0.00018,27.2202]
[1778782173381,31.88,81720.71,0.0,-0.54537,0.00018,27.21327]
[1778782173952,31.88,81720.71,0.0,-0.54537,0.00018,27.21327]
[1778782173953,31.88,81720.71,0.0,-0.54537,0.00018,27.21327]
[1778782174041,31.88,81720.71,0.0,-0.54537,0.00018,27.21327]
[1778782175543,31.88,81721.42,0.0,-0.54525,0.00018,27.21447]
[1778782176934,31.88,81722.52,0.0,-0.54505,0.00018,27.21637]
[1778782178154,31.87,81727.73,0.0,-0.54413,0.00018,27.22519]
[1778782179176,31.86,81734.04,0.0,-0.543,0.00018,27.23576]
[1778782185039,31.82,81736.49,0.0,-0.54261,0.00018,27.23946]
[1778782190823,31.81,81733.54,0.0,-0.54317,0.00018,27.23431]
[1778782192448,31.8,81736.14,0.0,-0.54271,0.00018,27.23864]
[1778782192456,31.8,81736.14,0.0,-0.54271,0.00018,27.23864]
[1778782197950,31.8,81738.31,0.0,-0.54232,0.00018,27.24219]
[1778782198406,31.8,81738.2,0.0,-0.54235,0.00018,27.24198]
[1778782204351,31.79,81739.46,0.0,-0.54213,0.00018,27.24399]
[1778782209386,31.79,81738.66,0.0,-0.54228,0.00018,27.2426]
[1778782214421,31.78,81737.42,0.0,-0.54252,0.00018,27.24047]
[1778782217043,31.78,81737.52,0.0,-0.5425,0.00018,27.24063]
[1778782217701,31.78,81737.9,0.0,-0.54243,0.00018,27.24124]
[1778782219795,31.78,81736.52,0.0,-0.54269,0.00018,27.23892]
[1778782224077,31.77,81734.98,0.0,-0.54297,0.00018,27.2363]
[1778782225320,31.77,81738.78,0.0,-0.54229,0.00018,27.24261]
[1778782225413,31.77,81738.78,0.0,-0.54229,0.00018,27.24261]
[1778782225523,31.77,81738.78,0.0,-0.54229,0.00018,27.24261]
[1778782225888,31.77,81738.78,0.0,-0.54229,0.00018,27.24261]
[1778782226188,31.77,81745.36,0.0,-0.54109,0.00018,27.25339]
[1778782226334,31.77,81745.36,0.0,-0.54109,0.00018,27.25339]
[1778782227131,31.77,81745.36,0.0,-0.54109,0.00018,27.25339]
[1778782226893,31.77,81753.33,0.0,-0.53964,0.00018,27.26613]
[1778782227959,31.77,81753.33,0.0,-0.53964,0.00018,27.26613]
[1778782228000,31.77,81748.53,0.0,-0.54052,0.00018,27.25849]
[1778782229410,31.77,81749.64,0.0,-0.54032,0.00018,27.26026]
[1778782229542,31.77,81749.76,0.0,-0.5403,0.00018,27.26044]
[1778782232549,31.76,81751.1,0.0,-0.54006,0.00018,27.25884]
[1778782233073,31.76,81751.1,0.0,-0.54006,0.00018,27.25884]
[1778782233865,31.76,81752.74,0.0,-0.53976,0.00018,27.26144]
[1778782233961,31.76,81760.28,0.0,-0.53839,0.00018,27.27319]
[1778782234629,31.76,81760.28,0.0,-0.53839,0.00018,27.27319]
[1778782234946,31.76,81760.28,0.0,-0.53839,0.00018,27.27319]
[1778782234977,31.76,81760.28,0.0,-0.53839,0.00018,27.27319]
[1778782235709,31.76,81761.97,0.0,-0.53809,0.00018,27.27577]
[1778782236093,31.76,81761.97,0.0,-0.53809,0.00018,27.27577]
[1778782236129,31.76,81761.97,0.0,-0.53809,0.00018,27.27577]
[1778782236554,31.76,81765.97,0.0,-0.53736,0.00018,27.28184]
[1778782236595,31.76,81789.07,0.0,-0.53315,0.00018,27.31512]
[1778782237386,31.76,81789.07,0.0,-0.53315,0.00018,27.31512]
[1778782237813,31.76,81789.07,0.0,-0.53315,0.00018,27.31512]
[1778782237823,31.76,81793.29,0.0,-0.53238,0.00018,27.32086]
[1778782238986,31.76,81793.29,0.0,-0.53238,0.00018,27.32086]
[1778782239345,31.76,81792.79,0.0,-0.53248,0.00018,27.32018]
[1778782241190,31.76,81795.21,0.0,-0.53204,0.00018,27.32344]
[1778782242578,31.76,81796.94,0.0,-0.53172,0.00018,27.32573]
[1778782243547,31.75,81796.55,0.0,-0.5318,0.00018,27.3252]
[1778782246516,31.75,81796.24,0.0,-0.53186,0.00018,27.32476]
[1778782246973,31.75,81796.24,0.0,-0.53186,0.00018,27.32476]
[1778782252279,31.74,81795.82,0.0,-0.53195,0.00018,27.32414]
[1778782252320,31.74,81795.82,0.0,-0.53195,0.00018,27.32414]
[1778782252391,31.74,81795.82,0.0,-0.53195,0.00018,27.32414]
[1778782252571,31.74,81795.82,0.0,-0.53195,0.00018,27.32414]
[1778782256429,31.74,81795.87,0.0,-0.53194,0.00018,27.32417]
[1778782261772,31.73,81804.43,0.0,-0.53039,0.00018,27.33537]
[1778782264970,31.73,81806.81,0.0,-0.52996,0.00018,27.33841]
[1778782265763,31.73,81805.99,0.0,-0.53011,0.00018,27.33735]
[1778782266906,31.73,81805.8,0.0,-0.53015,0.00018,27.3371]
[1778782272852,31.72,81805.2,0.0,-0.53027,0.00018,27.33629]
[1778782274866,31.72,81811.15,0.0,-0.52918,0.00018,27.34383]
[1778782279918,31.72,81810.13,0.0,-0.52937,0.00018,27.34254]
[1778782284942,31.71,81813.43,0.0,-0.52877,0.00018,27.34665]
[1778782289977,31.71,81813.92,0.0,-0.52868,0.00018,27.34725]
[1778782295012,31.71,81813.86,0.0,-0.5287,0.00018,27.34345]
[1778782300049,31.71,81813.79,0.0,-0.52871,0.00018,27.34336]
[1778782301969,31.71,81813.78,0.0,-0.52872,0.00018,27.34335]
[1778782301986,31.71,81813.78,0.0,-0.52872,0.00018,27.34335]
[1778782301987,31.71,81813.78,0.0,-0.52872,0.00018,27.34335]
[1778782303157,31.71,81817.08,0.0,-0.52811,0.00018,27.3474]
[1778782303259,31.71,81822.18,0.0,-0.52718,0.00018,27.35355]
[1778782303658,31.71,81822.18,0.0,-0.52718,0.00018,27.35355]
[1778782304191,31.71,81822.18,0.0,-0.52718,0.00018,27.35355]
[1778782305768,31.71,81824.29,0.0,-0.5268,0.00018,27.35605]
[1778782306539,31.71,81824.52,0.0,-0.52675,0.00018,27.35632]
[1778782307101,31.71,81832.12,0.0,-0.52537,0.00018,27.36509]
[1778782307631,31.71,81832.12,0.0,-0.52537,0.00018,27.36509]
[1778782310102,31.71,81836.73,0.0,-0.52453,0.00018,27.37025]
[1778782310122,31.71,81837.27,0.0,-0.52443,0.00018,27.37084]
[1778782312036,31.71,81837.06,0.0,-0.52447,0.00018,27.3706]
[1778782312147,31.71,81837.06,0.0,-0.52447,0.00018,27.3706]
[1778782312157,31.71,81837.06,0.0,-0.52447,0.00018,27.3706]
[1778782312342,31.7,81837.0,0.0,-0.52448,0.00018,27.37052]
[1778782312352,31.7,81837.0,0.0,-0.52448,0.00018,27.37052]
[1778782312582,31.7,81837.0,0.0,-0.52448,0.00018,27.37052]
[1778782312587,31.7,81837.0,0.0,-0.52448,0.00018,27.37052]
[1778782312802,31.7,81837.0,0.0,-0.52448,0.00018,27.37052]
[1778782312807,31.7,81837.0,0.0,-0.52448,0.00018,27.37052]
[1778782314527,31.7,81837.13,0.0,-0.52447,0.00018,27.37064]
[1778782314577,31.7,81837.13,0.0,-0.52447,0.00018,27.37064]
[1778782315706,31.7,81837.16,0.0,-0.52446,0.00018,27.37066]
[1778782315722,31.7,81837.16,0.0,-0.52446,0.00018,27.37066]
[1778782316164,31.69,81836.66,0.0,-0.52456,0.00018,27.3701]
[1778782316591,31.69,81836.66,0.0,-0.52456,0.00018,27.3701]
[1778782316693,31.69,81836.66,0.0,-0.52456,0.00018,27.3701]
[1778782316747,31.69,81836.66,0.0,-0.52456,0.00018,27.3701]
[1778782317002,31.69,81836.66,0.0,-0.52456,0.00018,27.3701]
[1778782317038,31.69,81836.66,0.0,-0.52456,0.00018,27.3701]
[1778782317292,31.69,81836.66,0.0,-0.52456,0.00018,27.3701]
[1778782317171,31.69,81836.71,0.0,-0.52455,0.00018,27.37015]
[1778782317503,31.69,81836.71,0.0,-0.52455,0.00018,27.37015]
[1778782317819,31.69,81836.71,0.0,-0.52455,0.00018,27.37015]
[1778782318454,31.69,81837.03,0.0,-0.52449,0.00018,27.3705]
[1778782318984,31.69,81837.03,0.0,-0.52449,0.00018,27.3705]
[1778782321274,31.69,81836.92,0.0,-0.52451,0.00018,27.37037]
[1778782321454,31.69,81836.51,0.0,-0.52459,0.00018,27.36991]
[1778782322277,31.69,81836.51,0.0,-0.52459,0.00018,27.36991]
[1778782322518,31.69,81836.55,0.0,-0.52458,0.00018,27.36995]
[1778782323213,31.69,81836.67,0.0,-0.52456,0.00018,27.37008]
[1778782325592,31.68,81837.08,0.0,-0.52449,0.00018,27.37052]
[1778782325823,31.68,81837.08,0.0,-0.52449,0.00018,27.37052]
[1778782325880,31.68,81837.08,0.0,-0.52449,0.00018,27.37052]
[1778782325888,31.68,81837.08,0.0,-0.52449,0.00018,27.37052]
[1778782325894,31.68,81837.08,0.0,-0.52449,0.00018,27.37052]
[1778782326020,31.68,81837.08,0.0,-0.52449,0.00018,27.37052]
[1778782326234,31.68,81825.85,0.0,-0.52654,0.00018,27.35773]
[1778782326596,31.68,81825.85,0.0,-0.52654,0.00018,27.35773]
[1778782326754,31.68,81825.85,0.0,-0.52654,0.00018,27.35773]
[1778782326776,31.68,81825.85,0.0,-0.52654,0.00018,27.35773]
[1778782326822,31.68,81825.85,0.0,-0.52654,0.00018,27.35773]
[1778782326896,31.68,81825.85,0.0,-0.52654,0.00018,27.35773]
[1778782327241,31.68,81819.03,0.0,-0.52779,0.00018,27.3496]
[1778782327617,31.68,81819.03,0.0,-0.52779,0.00018,27.3496]
[1778782328214,31.68,81819.03,0.0,-0.52779,0.00018,27.3496]
[1778782328831,31.68,81822.85,0.0,-0.5271,0.00018,27.35417]
[1778782329435,31.68,81821.54,0.0,-0.52734,0.00018,27.35261]
[1778782329687,31.68,81821.54,0.0,-0.52734,0.00018,27.35261]
[1778782330693,31.68,81819.52,0.0,-0.5277,0.00018,27.35018]
[1778782331753,31.68,81819.31,0.0,-0.52774,0.00018,27.34993]
[1778782331939,31.68,81819.31,0.0,-0.52774,0.00018,27.34993]
[1778782335861,31.68,81821.07,0.0,-0.52742,0.00018,27.35204]
[1778782335888,31.68,81821.07,0.0,-0.52742,0.00018,27.35204]
[1778782336077,31.68,81821.07,0.0,-0.52742,0.00018,27.35204]
[1778782336213,31.68,81821.07,0.0,-0.52742,0.00018,27.35204]
[1778782337915,31.68,81822.55,0.0,-0.52715,0.00018,27.35381]
[1778782338143,31.68,81822.55,0.0,-0.52715,0.00018,27.35381]
[1778782338318,31.68,81810.76,0.0,-0.52931,0.00018,27.33938]
[1778782338364,31.68,81810.76,0.0,-0.52931,0.00018,27.33938]
[1778782339256,31.68,81810.76,0.0,-0.52931,0.00018,27.33938]
[1778782340071,31.68,81810.76,0.0,-0.52931,0.00018,27.33937]
[1778782340248,31.68,81810.76,0.0,-0.52931,0.00018,27.33937]
[1778782340272,31.68,81804.42,0.0,-0.53047,0.00018,27.33128]
[1778782340636,31.68,81804.42,0.0,-0.53047,0.00018,27.33128]
[1778782340724,31.68,81798.82,0.0,-0.53149,0.00018,27.32394]
[1778782342044,31.68,81798.82,0.0,-0.53149,0.00018,27.32394]
[1778782343520,31.67,81803.93,0.0,-0.53056,0.00018,27.33063]
[1778782344151,31.67,81803.93,0.0,-0.53056,0.00018,27.33063]
[1778782344196,31.67,81804.61,0.0,-0.53044,0.00018,27.3315]
[1778782345057,31.67,81815.5,0.0,-0.52845,0.00018,27.34523]
[1778782345355,31.67,81815.5,0.0,-0.52845,0.00018,27.34523]
[1778782345468,31.67,81815.5,0.0,-0.52845,0.00018,27.34523]
[1778782345680,31.67,81815.5,0.0,-0.52845,0.00018,27.34523]
[1778782345680,31.67,81815.5,0.0,-0.52845,0.00018,27.34523]
[1778782345862,31.67,81815.5,0.0,-0.52845,0.00018,27.34523]
[1778782346066,31.67,81824.1,0.0,-0.52688,0.00018,27.35561]
[1778782346764,31.67,81824.1,0.0,-0.52688,0.00018,27.35561]
[1778782347155,31.67,81824.1,0.0,-0.52688,0.00018,27.35561]
[1778782347163,31.67,81831.95,0.0,-0.52545,0.00018,27.36468]
[1778782348253,31.67,81831.95,0.0,-0.52545,0.00018,27.36468]
[1778782348306,31.67,81838.69,0.0,-0.52422,0.00018,27.37221]
[1778782348874,31.67,81838.69,0.0,-0.52422,0.00018,27.37221]
[1778782350025,31.66,81829.44,0.0,-0.52591,0.00018,27.3618]
[1778782350596,31.66,81829.44,0.0,-0.52591,0.00018,27.3618]
[1778782351402,31.66,81824.94,0.0,-0.52673,0.00018,27.35656]
[1778782351416,31.66,81824.94,0.0,-0.52673,0.00018,27.35656]
[1778782351617,31.66,81824.94,0.0,-0.52673,0.00018,27.35656]
[1778782352093,31.66,81824.94,0.0,-0.52673,0.00018,27.35656]
[1778782352097,31.66,81824.94,0.0,-0.52673,0.00018,27.35656]
[1778782352122,31.66,81824.94,0.0,-0.52673,0.00018,27.35656]
[1778782352371,31.66,81824.56,0.0,-0.52681,0.00018,27.35239]
[1778782352707,31.66,81824.56,0.0,-0.52681,0.00018,27.35239]
[1778782355176,31.66,81823.94,0.0,-0.52692,0.00018,27.35165]
[1778782355791,31.66,81824.29,0.0,-0.52686,0.00018,27.35206]
[1778782361759,31.65,81820.41,0.0,-0.52758,0.00018,27.34738]
[1778782361881,31.65,81820.41,0.0,-0.52758,0.00018,27.34738]
[1778782361981,31.65,81820.41,0.0,-0.52758,0.00018,27.34738]
[1778782362198,31.65,81820.41,0.0,-0.52758,0.00018,27.34738]
[1778782362254,31.65,81820.3,0.0,-0.52761,0.00018,27.34723]
[1778782362819,31.65,81820.3,0.0,-0.52761,0.00018,27.34723]
[1778782362848,31.65,81820.3,0.0,-0.52761,0.00018,27.34723]
[1778782362895,31.65,81813.38,0.0,-0.52887,0.00018,27.33875]
[1778782364256,31.65,81813.38,0.0,-0.52887,0.00018,27.33875]
[1778782364266,31.65,81814.15,0.0,-0.52873,0.00018,27.3397]
[1778782365514,31.65,81819.62,0.0,-0.52773,0.00018,27.3464]
[1778782366600,31.65,81819.62,0.0,-0.52773,0.00018,27.3464]
[1778782366879,31.65,81819.62,0.0,-0.52773,0.00018,27.3464]
[1778782367767,31.65,81821.81,0.0,-0.52733,0.00018,27.34903]
[1778782367818,31.65,81821.81,0.0,-0.52733,0.00018,27.34903]
[1778782368783,31.65,81825.31,0.0,-0.52669,0.00018,27.35318]
[1778782370327,31.64,81824.99,0.0,-0.52675,0.00018,27.3528]
[1778782371308,31.64,81824.51,0.0,-0.52684,0.00018,27.35223]
[1778782371567,31.64,81824.29,0.0,-0.52688,0.00018,27.35197]
[1778782372929,31.64,81824.27,0.0,-0.52689,0.00018,27.35193]
[1778782373048,31.64,81824.27,0.0,-0.52689,0.00018,27.35193]
[1778782373566,31.64,81821.86,0.0,-0.52733,0.00018,27.34905]
[1778782373697,31.64,81821.86,0.0,-0.52733,0.00018,27.34905]
[1778782374110,31.64,81821.86,0.0,-0.52733,0.00018,27.34905]
[1778782375476,31.63,81823.49,0.0,-0.52704,0.00018,27.35097]
[1778782379336,31.63,81823.47,0.0,-0.52705,0.00018,27.35093]
[1778782384478,31.62,81826.97,0.0,-0.52642,0.00018,27.35499]
[1778782384503,31.62,81826.97,0.0,-0.52642,0.00018,27.35499]
[1778782384649,31.62,81828.96,0.0,-0.52605,0.00018,27.3573]
[1778782386855,31.62,81829.9,0.0,-0.52588,0.00018,27.35838]
[1778782386911,31.62,81830.71,0.0,-0.52574,0.00018,27.3593]
[1778782387462,31.62,81830.71,0.0,-0.52574,0.00018,27.3593]
[1778782391358,31.6,81829.85,0.0,-0.52591,0.00018,27.35824]
[1778782391641,31.6,81829.83,0.0,-0.52592,0.00018,27.3582]
[1778782391869,31.6,81829.83,0.0,-0.52592,0.00018,27.3582]
[1778782391944,31.6,81830.24,0.0,-0.52584,0.00018,27.35867]
[1778782393081,31.6,81830.24,0.0,-0.52584,0.00018,27.35867]
[1778782393161,31.6,81830.24,0.0,-0.52584,0.00018,27.35867]
[1778782393175,31.6,81835.89,0.0,-0.52481,0.00018,27.36507]
[1778782395605,31.6,81838.98,0.0,-0.52424,0.00018,27.3685]
[1778782396582,31.6,81838.47,0.0,-0.52434,0.00018,27.36793]
[1778782400053,31.59,81838.37,0.0,-0.52436,0.00018,27.36781]
[1778782402163,31.59,81838.3,0.0,-0.52437,0.00018,27.36773]
[1778782402570,31.59,81838.9,0.0,-0.52426,0.00018,27.36839]
[1778782407810,31.59,81837.48,0.0,-0.52453,0.00018,27.3668]
[1778782412845,31.59,81837.55,0.0,-0.52452,0.00018,27.36315]
[1778782417411,31.58,81838.56,0.0,-0.52434,0.00018,27.36426]
[1778782418388,31.58,81838.95,0.0,-0.52427,0.00018,27.36469]
[1778782417883,31.58,81837.69,0.0,-0.5245,0.00018,27.3633]
[1778782418888,31.58,81838.75,0.0,-0.52431,0.00018,27.36446]
[1778782423923,31.58,81838.41,0.0,-0.52437,0.00018,27.36407]
[1778782428958,31.57,81838.49,0.0,-0.52436,0.00018,27.36415]
[1778782434240,31.57,81838.69,0.0,-0.52433,0.00018,27.36435]
[1778782436973,31.57,81838.37,0.0,-0.52439,0.00018,27.36399]
[1778782442201,31.57,81841.36,0.0,-0.52384,0.00018,27.36726]
[1778782447726,31.57,81841.17,0.0,-0.52388,0.00018,27.36705]
[1778782453126,31.56,81843.93,0.0,-0.52338,0.00018,27.37003]
[1778782458161,31.57,81846.41,0.0,-0.52292,0.00018,27.37268]
[1778782460498,31.57,81845.95,0.0,-0.523,0.00018,27.37219]
[1778782464603,31.57,81845.04,0.0,-0.52317,0.00018,27.37123]
[1778782470246,31.57,81845.5,0.0,-0.52308,0.00018,27.37173]
[1778782474298,31.57,81845.41,0.0,-0.5231,0.00018,27.36792]
[1778782474334,31.57,81845.41,0.0,-0.5231,0.00018,27.36792]
[1778782475056,31.57,81845.73,0.0,-0.52304,0.00018,27.36826]
[1778782475558,31.57,81850.78,0.0,-0.52212,0.00018,27.37356]
[1778782475975,31.57,81850.78,0.0,-0.52212,0.00018,27.37356]
[1778782481862,31.57,81851.06,0.0,-0.52206,0.00018,27.37385]
[1778782481907,31.57,81851.06,0.0,-0.52206,0.00018,27.37385]
[1778782482292,31.57,81851.06,0.0,-0.52206,0.00018,27.37385]
[1778782483190,31.57,81853.88,0.0,-0.52155,0.00018,27.37674]
[1778782483976,31.57,81854.92,0.0,-0.52136,0.00018,27.37779]
[1778782487129,31.57,81854.87,0.0,-0.52137,0.00018,27.37774]
[1778782488558,31.57,81854.98,0.0,-0.52135,0.00018,27.37785]
[1778782489167,31.57,81854.98,0.0,-0.52135,0.00018,27.37785]
[1778782492180,31.57,81855.84,0.0,-0.52119,0.00018,27.37872]
[1778782492529,31.57,81855.5,0.0,-0.52125,0.00018,27.37837]
[1778782494848,31.57,81855.39,0.0,-0.52127,0.00018,27.37826]
[1778782494984,31.57,81855.39,0.0,-0.52127,0.00018,27.37826]
[1778782495485,31.57,81855.39,0.0,-0.52127,0.00018,27.37826]
[1778782495901,31.57,81854.81,0.0,-0.52138,0.00018,27.37768]
[1778782496514,31.57,81854.6,0.0,-0.52142,0.00018,27.37746]
[1778782497177,31.57,81854.6,0.0,-0.52142,0.00018,27.37746]
[1778782497317,31.57,81854.6,0.0,-0.52142,0.00018,27.37746]
[1778782498292,31.57,81855.54,0.0,-0.52124,0.00018,27.37841]
[1778782499493,31.57,81854.37,0.0,-0.52146,0.00018,27.37723]
[1778782499829,31.57,81854.38,0.0,-0.52146,0.00018,27.37724]
[1778782505496,31.57,81849.98,0.0,-0.52226,0.00018,27.37273]
[1778782506631,31.57,81849.97,0.0,-0.52227,0.00018,27.37272]
[1778782506647,31.57,81849.97,0.0,-0.52227,0.00018,27.37272]
[1778782506798,31.57,81849.97,0.0,-0.52227,0.00018,27.37272]
[1778782507510,31.57,81836.48,0.0,-0.52474,0.00018,27.35817]
[1778782510911,31.57,81840.85,0.0,-0.52394,0.00018,27.36299]
[1778782513226,31.57,81843.65,0.0,-0.52343,0.00018,27.36602]
[1778782513595,31.56,81843.1,0.0,-0.52353,0.00018,27.36542]
[1778782515035,31.56,81843.06,0.0,-0.52354,0.00018,27.36538]
[1778782515531,31.56,81841.38,0.0,-0.52385,0.00018,27.36355]
[1778782515778,31.56,81841.38,0.0,-0.52385,0.00018,27.36355]
[1778782517061,31.56,81838.48,0.0,-0.52438,0.00018,27.36037]
[1778782517253,31.56,81838.48,0.0,-0.52438,0.00018,27.36037]
[1778782517384,31.56,81838.48,0.0,-0.52438,0.00018,27.36037]
[1778782517406,31.56,81838.48,0.0,-0.52438,0.00018,27.36037]
[1778782517474,31.56,81841.51,0.0,-0.52383,0.00018,27.36369]
[1778782518292,31.56,81841.51,0.0,-0.52383,0.00018,27.36369]
[1778782518347,31.56,81849.56,0.0,-0.52235,0.00018,27.37226]
[1778782519595,31.56,81854.97,0.0,-0.52136,0.00018,27.3778]
[1778782524630,31.55,81855.1,0.0,-0.52134,0.00018,27.37791]
[1778782525678,31.55,81855.1,0.0,-0.52134,0.00018,27.37791]
[1778782526209,31.55,81855.1,0.0,-0.52134,0.00018,27.37791]
[1778782528190,31.55,81854.15,0.0,-0.52152,0.00018,27.37694]
[1778782528278,31.55,81854.15,0.0,-0.52152,0.00018,27.37694]
[1778782529286,31.55,81854.91,0.0,-0.52138,0.00018,27.37771]
[1778782529292,31.55,81854.91,0.0,-0.52138,0.00018,27.37771]
[1778782529839,31.55,81852.91,0.0,-0.52175,0.00018,27.37567]
[1778782530068,31.55,81852.91,0.0,-0.52175,0.00018,27.37567]
[1778782530830,31.55,81849.69,0.0,-0.52234,0.00018,27.37234]
[1778782532777,31.55,81848.92,0.0,-0.52249,0.00018,27.36782]
[1778782533046,31.55,81848.92,0.0,-0.52249,0.00018,27.36782]
[1778782533542,31.55,81848.84,0.0,-0.5225,0.00018,27.36773]
[1778782535545,31.54,81851.49,0.0,-0.52202,0.00018,27.37048]
[1778782536733,31.54,81850.37,0.0,-0.52222,0.00018,27.36932]
[1778782537346,31.54,81850.37,0.0,-0.52222,0.00018,27.36932]
[1778782542095,31.54,81851.1,0.0,-0.52209,0.00018,27.37007]
[1778782542190,31.54,81851.1,0.0,-0.52209,0.00018,27.37007]
[1778782542292,31.54,81851.1,0.0,-0.52209,0.00018,27.37007]
[1778782547792,31.53,81855.85,0.0,-0.52123,0.00018,27.37489]
[1778782550142,31.53,81856.08,0.0,-0.52118,0.00018,27.37511]
[1778782550852,31.53,81856.22,0.0,-0.52116,0.00018,27.37525]
[1778782551572,31.53,81856.22,0.0,-0.52116,0.00018,27.37525]
[1778782551666,31.53,81856.22,0.0,-0.52116,0.00018,27.37525]
[1778782551716,31.53,81856.22,0.0,-0.52116,0.00018,27.37525]
[1778782551731,31.53,81856.22,0.0,-0.52116,0.00018,27.37525]
[1778782551940,31.53,81856.22,0.0,-0.52116,0.00018,27.37525]
[1778782552285,31.53,81856.22,0.0,-0.52116,0.00018,27.37525]
[1778782552341,31.53,81856.22,0.0,-0.52116,0.00018,27.37525]
[1778782552529,31.53,81849.58,0.0,-0.52238,0.00018,27.36844]
[1778782552641,31.53,81849.58,0.0,-0.52238,0.00018,27.36844]
[1778782552728,31.53,81849.58,0.0,-0.52238,0.00018,27.36844]
[1778782553071,31.53,81822.92,0.0,-0.52729,0.00018,27.33855]
[1778782553608,31.53,81822.92,0.0,-0.52729,0.00018,27.33855]
[1778782554025,31.53,81822.92,0.0,-0.52729,0.00018,27.33855]
[1778782554086,31.53,81815.58,0.0,-0.52863,0.00018,27.3296]
[1778782555120,31.53,81815.58,0.0,-0.52863,0.00018,27.3296]
[1778782555239,31.53,81815.58,0.0,-0.52863,0.00018,27.3296]
[1778782555418,31.53,81815.58,0.0,-0.52863,0.00018,27.3296]
[1778782555765,31.53,81814.56,0.0,-0.52882,0.00018,27.32832]
[1778782556279,31.53,81814.56,0.0,-0.52882,0.00018,27.32832]
[1778782558328,31.53,81811.67,0.0,-0.52936,0.00018,27.32469]
[1778782561562,31.52,81811.41,0.0,-0.5294,0.00018,27.32436]
[1778782561691,31.52,81811.41,0.0,-0.5294,0.00018,27.32436]
[1778782561890,31.52,81812.17,0.0,-0.52927,0.00018,27.32531]
[1778782562899,31.52,81819.6,0.0,-0.5279,0.00018,27.33451]
[1778782566509,31.52,81822.79,0.0,-0.52732,0.00018,27.33836]
[1778782572969,31.52,81823.92,0.0,-0.52711,0.00018,27.3397]
[1778782578004,31.52,81823.78,0.0,-0.52714,0.00018,27.33953]
[1778782583039,31.52,81823.85,0.0,-0.52713,0.00018,27.33961]
[1778782585109,31.52,81822.31,0.0,-0.52741,0.00018,27.33777]
[1778782586166,31.52,81823.33,0.0,-0.52722,0.00018,27.33899]
[1778782586413,31.52,81823.33,0.0,-0.52722,0.00018,27.33899]
[1778782587071,31.52,81835.24,0.0,-0.52503,0.00018,27.35282]
[1778782588771,31.52,81840.14,0.0,-0.52413,0.00018,27.35828]
[1778782589701,31.52,81839.85,0.0,-0.52418,0.00018,27.35796]
[1778782591969,31.52,81836.58,0.0,-0.52479,0.00018,27.35061]
[1778782596314,31.51,81834.53,0.0,-0.52517,0.00018,27.34829]
[1778782596347,31.51,81834.53,0.0,-0.52517,0.00018,27.34829]
[1778782596379,31.51,81834.53,0.0,-0.52517,0.00018,27.34829]
[1778782596397,31.51,81834.42,0.0,-0.52519,0.00018,27.34815]
[1778782597137,31.51,81823.29,0.0,-0.52724,0.00018,27.33519]
[1778782597670,31.51,81823.29,0.0,-0.52724,0.00018,27.33519]
[1778782597917,31.51,81823.29,0.0,-0.52724,0.00018,27.33519]
[1778782598471,31.51,81823.29,0.0,-0.52724,0.00018,27.33519]
[1778782598842,31.51,81819.82,0.0,-0.52788,0.00018,27.331]
[1778782599519,31.51,81819.82,0.0,-0.52788,0.00018,27.331]
[1778782599755,31.51,81816.77,0.0,-0.52844,0.00018,27.32726]
[1778782600134,31.51,81816.77,0.0,-0.52844,0.00018,27.32726]
[1778782600522,31.51,81816.77,0.0,-0.52844,0.00018,27.32726]
[1778782600598,31.51,81818.88,0.0,-0.52805,0.00018,27.32984]
[1778782603594,31.51,81818.14,0.0,-0.52819,0.00018,27.32893]
[1778782604186,31.51,81815.25,0.0,-0.52873,0.00018,27.32535]
[1778782604987,31.51,81815.25,0.0,-0.52873,0.00018,27.32535]
[1778782605920,31.51,81814.31,0.0,-0.5289,0.00018,27.32418]
[1778782605923,31.51,81814.31,0.0,-0.5289,0.00018,27.32418]
[1778782606345,31.51,81805.35,0.0,-0.53055,0.00018,27.31274]
[1778782608368,31.51,81803.31,0.0,-0.53092,0.00018,27.31007]
[1778782610072,31.5,81798.82,0.0,-0.53175,0.00018,27.3041]
[1778782610294,31.5,81798.82,0.0,-0.53175,0.00018,27.3041]
[1778782611345,31.5,81796.61,0.0,-0.53216,0.00018,27.30113]
[1778782612283,31.5,81796.54,0.0,-0.53217,0.00018,27.30103]
[1778782612318,31.5,81796.54,0.0,-0.53217,0.00018,27.30103]
[1778782612371,31.5,81796.54,0.0,-0.53217,0.00018,27.30103]
[1778782613358,31.5,81796.51,0.0,-0.53218,0.00018,27.30098]
[1778782613605,31.5,81796.51,0.0,-0.53218,0.00018,27.30098]
[1778782613459,31.5,81778.61,0.0,-0.53547,0.00018,27.27584]
[1778782614183,31.5,81778.61,0.0,-0.53547,0.00018,27.27584]
[1778782614581,31.5,81779.43,0.0,-0.53532,0.00018,27.27703]
[1778782615526,31.5,81779.43,0.0,-0.53532,0.00018,27.27703]
[1778782617033,31.5,81784.5,0.0,-0.53439,0.00018,27.28431]
[1778782618076,31.5,81783.6,0.0,-0.53455,0.00018,27.28303]
[1778782619292,31.5,81776.57,0.0,-0.53584,0.00018,27.27285]
[1778782620040,31.5,81776.57,0.0,-0.53584,0.00018,27.27285]
[1778782620416,31.5,81769.65,0.0,-0.53711,0.00018,27.26255]
[1778782620649,31.5,81769.65,0.0,-0.53711,0.00018,27.26255]
[1778782621210,31.5,81769.65,0.0,-0.53711,0.00018,27.26255]
[1778782621625,31.5,81766.56,0.0,-0.53768,0.00018,27.25787]
[1778782622313,31.5,81763.27,0.0,-0.53829,0.00018,27.2528]
[1778782624077,31.5,81762.35,0.0,-0.53846,0.00018,27.25135]
[1778782624140,31.5,81762.35,0.0,-0.53846,0.00018,27.25135]
[1778782624183,31.5,81762.35,0.0,-0.53846,0.00018,27.25135]
[1778782624186,31.5,81762.35,0.0,-0.53846,0.00018,27.25135]
[1778782625334,31.5,81756.01,0.0,-0.53963,0.00018,27.24137]
[1778782625700,31.5,81756.01,0.0,-0.53963,0.00018,27.24137]
[1778782626877,31.49,81755.38,0.0,-0.53975,0.00018,27.24035]
[1778782628384,31.49,81755.88,0.0,-0.53966,0.00018,27.24113]
[1778782629925,31.49,81754.5,0.0,-0.53992,0.00018,27.23891]
[1778782630084,31.49,81754.5,0.0,-0.53992,0.00018,27.23891]
[1778782631290,31.49,81754.14,0.0,-0.53998,0.00018,27.23833]
[1778782634601,31.49,81753.91,0.0,-0.54003,0.00018,27.23794]
[1778782634670,31.49,81756.48,0.0,-0.53956,0.00018,27.24202]
[1778782635235,31.49,81756.48,0.0,-0.53956,0.00018,27.24202]
[1778782635405,31.49,81761.84,0.0,-0.53857,0.00018,27.25044]
[1778782635724,31.49,81761.84,0.0,-0.53857,0.00018,27.25044]
[1778782635925,31.49,81761.84,0.0,-0.53857,0.00018,27.25044]
[1778782636412,31.49,81770.37,0.0,-0.537,0.00018,27.2635]
[1778782640754,31.49,81769.41,0.0,-0.53718,0.00018,27.26206]
[1778782642001,31.49,81769.38,0.0,-0.53718,0.00018,27.26202]
[1778782647489,31.49,81775.89,0.0,-0.53599,0.00018,27.27174]
[1778782652524,31.49,81775.25,0.0,-0.53611,0.00018,27.26708]
[1778782654472,31.49,81775.71,0.0,-0.53602,0.00018,27.26776]
[1778782654606,31.49,81775.71,0.0,-0.53602,0.00018,27.26776]
[1778782655546,31.49,81789.13,0.0,-0.53356,0.00018,27.28702]
[1778782657834,31.49,81791.61,0.0,-0.5331,0.00018,27.29047]
[1778782663058,31.49,81791.94,0.0,-0.53304,0.00018,27.2909]
[1778782665803,31.49,81795.15,0.0,-0.53246,0.00018,27.29529]
[1778782666160,31.49,81795.15,0.0,-0.53246,0.00018,27.29529]
[1778782666623,31.49,81795.15,0.0,-0.53246,0.00018,27.29529]
[1778782671658,31.48,81798.79,0.0,-0.53179,0.00018,27.30018]
[1778782676693,31.48,81798.46,0.0,-0.53186,0.00018,27.29972]
[1778782681729,31.48,81801.82,0.0,-0.53124,0.00018,27.30418]
[1778782684986,31.47,81803.98,0.0,-0.53085,0.00018,27.30701]
[1778782690791,31.47,81805.36,0.0,-0.5306,0.00018,27.30879]
[1778782692785,31.47,81805.36,0.0,-0.5306,0.00018,27.30879]
[1778782692841,31.47,81805.36,0.0,-0.5306,0.00018,27.30879]
[1778782693077,31.47,81805.36,0.0,-0.5306,0.00018,27.30879]
[1778782693386,31.47,81806.17,0.0,-0.53045,0.00018,27.30983]
[1778782694314,31.47,81806.17,0.0,-0.53045,0.00018,27.30983]
[1778782694585,31.47,81818.37,0.0,-0.52821,0.00018,27.32525]
[1778782694725,31.47,81818.37,0.0,-0.52821,0.00018,27.32525]
[1778782695256,31.47,81818.37,0.0,-0.52821,0.00018,27.32525]
[1778782695517,31.47,81818.37,0.0,-0.52821,0.00018,27.32525]
[1778782695563,31.47,81823.31,0.0,-0.5273,0.00018,27.33125]
[1778782696208,31.47,81823.31,0.0,-0.5273,0.00018,27.33125]
[1778782696319,31.47,81823.31,0.0,-0.5273,0.00018,27.33125]
[1778782697314,31.47,81824.92,0.0,-0.527,0.00018,27.33317]
[1778782698123,31.46,81826.12,0.0,-0.52678,0.00018,27.33458]
[1778782699574,31.46,81826.23,0.0,-0.52676,0.00018,27.33471]
[1778782705897,31.45,81827.63,0.0,-0.52652,0.00018,27.3363]
[1778782709979,31.45,81827.58,0.0,-0.52653,0.00018,27.33622]
[1778782710080,31.45,81827.13,0.0,-0.52662,0.00018,27.33568]
[1778782713953,31.44,81821.12,0.0,-0.52774,0.00018,27.32471]
[1778782718988,31.42,81820.03,0.0,-0.52796,0.00018,27.3233]
[1778782724024,31.41,81820.12,0.0,-0.52796,0.00018,27.32333]
[1778782729059,31.4,81820.0,0.0,-0.528,0.00018,27.3231]
[1778782731431,31.4,81820.0,0.0,-0.528,0.00018,27.3231]
[1778782732100,31.39,81819.82,0.0,-0.52804,0.00018,27.32284]
[1778782733677,31.39,81819.66,0.0,-0.52807,0.00018,27.32264]
[1778782735553,31.38,81820.05,0.0,-0.52801,0.00018,27.32309]
[1778782736037,31.38,81819.94,0.0,-0.52803,0.00018,27.32293]
[1778782736773,31.38,81820.71,0.0,-0.52789,0.00018,27.32388]
[1778782742150,31.36,81821.54,0.0,-0.52775,0.00018,27.32481]
[1778782744164,31.36,81827.94,0.0,-0.52657,0.00018,27.33246]
[1778782745083,31.36,81827.94,0.0,-0.52657,0.00018,27.33246]
[1778782747923,31.36,81831.72,0.0,-0.52588,0.00018,27.33686]
[1778782748193,31.36,81836.16,0.0,-0.52506,0.00018,27.34194]
[1778782751214,31.36,81841.54,0.0,-0.52406,0.00018,27.34795]
[1778782752283,31.36,81841.54,0.0,-0.52406,0.00018,27.34795]
[1778782752993,31.36,81841.34,0.0,-0.5241,0.00018,27.34773]
[1778782753277,31.36,81841.34,0.0,-0.5241,0.00018,27.34773]
[1778782753388,31.36,81841.34,0.0,-0.5241,0.00018,27.34773]
[1778782753421,31.36,81841.34,0.0,-0.5241,0.00018,27.34773]
[1778782753615,31.36,81841.34,0.0,-0.5241,0.00018,27.34773]
[1778782753627,31.36,81841.34,0.0,-0.5241,0.00018,27.34773]
[1778782753633,31.36,81841.34,0.0,-0.5241,0.00018,27.34773]
[1778782753799,31.36,81841.95,0.0,-0.52399,0.00018,27.3484]
[1778782754020,31.36,81841.95,0.0,-0.52399,0.00018,27.3484]
[1778782754572,31.36,81857.4,0.0,-0.52113,0.00018,27.36467]
[1778782755623,31.36,81862.77,0.0,-0.52014,0.00018,27.36999]
[1778782758467,31.36,81864.77,0.0,-0.51977,0.00018,27.37194]
[1778782758709,31.36,81864.77,0.0,-0.51977,0.00018,27.37194]
[1778782763298,31.36,81857.93,0.0,-0.52103,0.00018,27.36521]
[1778782764645,31.36,81857.93,0.0,-0.52103,0.00018,27.36521]
[1778782765697,31.36,81857.93,0.0,-0.52103,0.00018,27.36521]
[1778782772837,31.37,81855.67,0.0,-0.52145,0.00018,27.35923]
[1778782775350,31.37,81862.08,0.0,-0.52026,0.00018,27.36563]
[1778782778350,31.37,81862.85,0.0,-0.52012,0.00018,27.36639]
[1778782778777,31.37,81862.85,0.0,-0.52012,0.00018,27.36639]
[1778782778798,31.37,81862.87,0.0,-0.52011,0.00018,27.36641]
[1778782778867,31.37,81862.87,0.0,-0.52011,0.00018,27.36641]
[1778782779384,31.37,81862.87,0.0,-0.52011,0.00018,27.36641]
[1778782781258,31.37,81866.1,0.0,-0.51951,0.00018,27.36953]
[1778782781321,31.37,81866.1,0.0,-0.51951,0.00018,27.36953]
[1778782782432,31.37,81877.57,0.0,-0.51739,0.00018,27.38011]
[1778782786623,31.37,81876.69,0.0,-0.51756,0.00018,27.37933]
[1778782786934,31.37,81876.49,0.0,-0.51759,0.00018,27.37915]
[1778782787202,31.37,81876.49,0.0,-0.51759,0.00018,27.37915]
[1778782789692,31.37,81875.08,0.0,-0.51785,0.00018,27.37788]
[1778782790393,31.37,81875.99,0.0,-0.51769,0.00018,27.3787]
[1778782790478,31.37,81875.99,0.0,-0.51769,0.00018,27.3787]
[1778782790490,31.37,81876.07,0.0,-0.51767,0.00018,27.37877]
[1778782792760,31.37,81877.05,0.0,-0.51749,0.00018,27.37964]
[1778782793041,31.37,81878.28,0.0,-0.51726,0.00018,27.38073]
[1778782795990,31.36,81885.04,0.0,-0.51602,0.00018,27.38657]
[1778782802669,31.36,81881.45,0.0,-0.51668,0.00019,27.38349]
[1778782802684,31.36,81881.45,0.0,-0.51668,0.00019,27.38349]
[1778782802689,31.36,81881.45,0.0,-0.51668,0.00019,27.38349]
[1778782802715,31.36,81881.45,0.0,-0.51668,0.00019,27.38349]
[1778782802736,31.36,81881.45,0.0,-0.51668,0.00019,27.38349]
[1778782802726,31.36,81882.65,0.0,-0.51646,0.00019,27.38452]
[1778782802939,31.36,81882.65,0.0,-0.51646,0.00019,27.38452]
[1778782803542,31.36,81882.65,0.0,-0.51646,0.00019,27.38452]
[1778782803582,31.36,81873.21,0.0,-0.51821,0.00019,27.37614]
[1778782805735,31.36,81873.16,0.0,-0.51822,0.00019,27.3761]
[1778782807607,31.36,81872.82,0.0,-0.51828,0.00019,27.37579]
[1778782808208,31.36,81872.22,0.0,-0.51839,0.00019,27.37524]
[1778782808617,31.36,81878.89,0.0,-0.51716,0.00019,27.38124]
[1778782812421,31.36,81879.2,0.0,-0.5171,0.00019,27.38152]
[1778782812475,31.36,81879.2,0.0,-0.5171,0.00019,27.38152]
[1778782812646,31.36,81881.99,0.0,-0.51659,0.00019,27.38395]
[1778782815779,31.35,81883.35,0.0,-0.51634,0.00019,27.38511]
[1778782815834,31.35,81883.04,0.0,-0.51639,0.00019,27.38484]
[1778782816673,31.35,81876.83,0.0,-0.51754,0.00019,27.37941]
[1778782816901,31.35,81876.83,0.0,-0.51754,0.00019,27.37941]
[1778782817329,31.35,81876.83,0.0,-0.51754,0.00019,27.37941]
[1778782817594,31.35,81876.83,0.0,-0.51754,0.00019,27.37941]
[1778782817602,31.35,81876.83,0.0,-0.51754,0.00019,27.37941]
[1778782817613,31.35,81876.83,0.0,-0.51754,0.00019,27.37941]
[1778782817624,31.35,81876.83,0.0,-0.51754,0.00019,27.37941]
[1778782817674,31.35,81876.83,0.0,-0.51754,0.00019,27.37941]
[1778782822154,31.35,81882.13,0.0,-0.51656,0.00019,27.38406]
[1778782822158,31.35,81882.13,0.0,-0.51656,0.00019,27.38406]
[1778782822162,31.35,81882.13,0.0,-0.51656,0.00019,27.38406]
[1778782822717,31.35,81888.77,0.0,-0.51534,0.00019,27.38965]
[1778782825742,31.35,81889.74,0.0,-0.51516,0.00019,27.39045]
[1778782829799,31.35,81894.4,0.0,-0.5143,0.00019,27.39419]
[1778782830408,31.35,81894.79,0.0,-0.51423,0.00019,27.39449]
[1778782831914,31.34,81894.65,0.0,-0.51426,0.00019,27.39067]
[1778782832787,31.34,81888.28,0.0,-0.51544,0.00019,27.38552]
[1778782833164,31.34,81888.28,0.0,-0.51544,0.00019,27.38552]
[1778782833524,31.34,81888.28,0.0,-0.51544,0.00019,27.38552]
[1778782833723,31.34,81888.28,0.0,-0.51544,0.00019,27.38552]
[1778782833794,31.34,81880.47,0.0,-0.51688,0.00019,27.37889]
[1778782834143,31.34,81880.47,0.0,-0.51688,0.00019,27.37889]
[1778782834656,31.34,81880.47,0.0,-0.51688,0.00019,27.37889]
[1778782835426,31.34,81878.8,0.0,-0.51719,0.00019,27.37742]
[1778782835914,31.34,81878.55,0.0,-0.51724,0.00019,27.3772]
[1778782835953,31.34,81878.55,0.0,-0.51724,0.00019,27.3772]
[1778782836815,31.34,81879.46,0.0,-0.51707,0.00019,27.378]
[1778782838821,31.34,81880.42,0.0,-0.51689,0.00019,27.37884]
[1778782841678,31.34,81887.07,0.0,-0.51566,0.00019,27.38452]
[1778782849653,31.34,81885.67,0.0,-0.51592,0.00019,27.38334]
[1778782849747,31.34,81886.09,0.0,-0.51584,0.00019,27.38369]
[1778782850433,31.34,81886.09,0.0,-0.51584,0.00019,27.38369]
[1778782855950,31.34,81880.99,0.0,-0.51679,0.00019,27.37933]
[1778782857565,31.34,81880.99,0.0,-0.51679,0.00019,27.37933]
[1778782857570,31.34,81880.99,0.0,-0.51679,0.00019,27.37933]
[1778782857709,31.34,81880.99,0.0,-0.51679,0.00019,27.37933]
[1778782857733,31.34,81880.48,0.0,-0.51688,0.00019,27.37888]
[1778782858822,31.34,81880.48,0.0,-0.51688,0.00019,27.37888]
[1778782858847,31.34,81889.47,0.0,-0.51522,0.00019,27.38649]
[1778782862507,31.34,81893.55,0.0,-0.51447,0.00019,27.38979]
[1778782864978,31.34,81894.46,0.0,-0.5143,0.00019,27.3905]
[1778782867199,31.34,81894.02,0.0,-0.51438,0.00019,27.39015]
[1778782867551,31.34,81894.02,0.0,-0.51438,0.00019,27.39015]
[1778782869050,31.33,81894.61,0.0,-0.51427,0.00019,27.39062]
[1778782871052,31.33,81894.54,0.0,-0.51429,0.00019,27.39056]
[1778782871940,31.33,81895.88,0.0,-0.51404,0.00019,27.39161]
[1778782872044,31.33,81895.88,0.0,-0.51404,0.00019,27.39161]
[1778782872223,31.33,81895.88,0.0,-0.51404,0.00019,27.39161]
[1778782872617,31.33,81895.88,0.0,-0.51404,0.00019,27.39161]
[1778782872667,31.33,81901.44,0.0,-0.51301,0.00019,27.39587]
[1778782873225,31.33,81901.44,0.0,-0.51301,0.00019,27.39587]
[1778782873255,31.33,81909.13,0.0,-0.51158,0.00019,27.40146]
[1778782874193,31.33,81909.13,0.0,-0.51158,0.00019,27.40146]
[1778782874326,31.33,81909.13,0.0,-0.51158,0.00019,27.40146]
[1778782874727,31.33,81909.13,0.0,-0.51158,0.00019,27.40146]
[1778782874753,31.33,81909.13,0.0,-0.51158,0.00019,27.40146]
[1778782874796,31.33,81910.42,0.0,-0.51135,0.00019,27.40236]
[1778782874987,31.33,81910.42,0.0,-0.51135,0.00019,27.40236]
[1778782875356,31.33,81910.42,0.0,-0.51135,0.00019,27.40236]
[1778782875698,31.33,81910.42,0.0,-0.51135,0.00019,27.40236]
[1778782875859,31.33,81910.42,0.0,-0.51135,0.00019,27.40236]
[1778782875872,31.33,81891.18,0.0,-0.51491,0.00019,27.38787]
[1778782876261,31.33,81891.18,0.0,-0.51491,0.00019,27.38787]
[1778782876816,31.33,81891.18,0.0,-0.51491,0.00019,27.38787]
[1778782876846,31.33,81882.01,0.0,-0.51661,0.00019,27.38019]
[1778782877118,31.33,81882.01,0.0,-0.51661,0.00019,27.38019]
[1778782877450,31.33,81882.01,0.0,-0.51661,0.00019,27.38019]
[1778782877512,31.33,81882.26,0.0,-0.51656,0.00019,27.38041]
[1778782877921,31.33,81882.26,0.0,-0.51656,0.00019,27.38041]
[1778782878719,31.33,81882.26,0.0,-0.51656,0.00019,27.38041]
[1778782880053,31.33,81890.55,0.0,-0.51503,0.00019,27.38735]
[1778782884155,31.33,81884.72,0.0,-0.51611,0.00019,27.3825]
[1778782886298,31.33,81884.04,0.0,-0.51624,0.00019,27.38192]
[1778782886439,31.33,81884.04,0.0,-0.51624,0.00019,27.38192]
[1778782889898,31.32,81888.51,0.0,-0.51541,0.00019,27.38567]
[1778782889978,31.32,81888.53,0.0,-0.51541,0.00019,27.38568]
[1778782890179,31.32,81888.53,0.0,-0.51541,0.00019,27.38568]
[1778782890633,31.32,81888.53,0.0,-0.51541,0.00019,27.38568]
[1778782890655,31.32,81888.53,0.0,-0.51541,0.00019,27.38568]
[1778782890683,31.32,81888.53,0.0,-0.51541,0.00019,27.38568]
[1778782890861,31.32,81888.53,0.0,-0.51541,0.00019,27.38568]
[1778782890742,31.32,81893.6,0.0,-0.51447,0.00019,27.3898]
[1778782891088,31.32,81893.6,0.0,-0.51447,0.00019,27.3898]
[1778782891846,31.32,81908.78,0.0,-0.51166,0.00019,27.39749]
[1778782894226,31.32,81915.15,0.0,-0.51048,0.00019,27.40187]
[1778782896255,31.32,81916.2,0.0,-0.51028,0.00019,27.40257]
[1778782896652,31.32,81916.2,0.0,-0.51028,0.00019,27.40257]
[1778782897365,31.33,81916.46,0.0,-0.51023,0.00019,27.40275]
[1778782899255,31.33,81916.23,0.0,-0.51028,0.00019,27.4026]
[1778782899547,31.33,81916.23,0.0,-0.51028,0.00019,27.4026]
[1778782902681,31.33,81915.21,0.0,-0.51046,0.00019,27.40192]
[1778782906806,31.33,81917.55,0.0,-0.51003,0.00019,27.40347]
[1778782907031,31.33,81917.3,0.0,-0.51008,0.00019,27.4033]
[1778782907049,31.33,81917.3,0.0,-0.51008,0.00019,27.4033]
[1778782907391,31.33,81917.3,0.0,-0.51008,0.00019,27.4033]
[1778782907856,31.33,81917.3,0.0,-0.51008,0.00019,27.4033]
[1778782907914,31.33,81917.37,0.0,-0.51006,0.00019,27.40335]
[1778782908481,31.33,81917.37,0.0,-0.51006,0.00019,27.40335]
[1778782908819,31.33,81917.37,0.0,-0.51006,0.00019,27.40335]
[1778782908900,31.33,81917.37,0.0,-0.51006,0.00019,27.40335]
[1778782908908,31.33,81908.78,0.0,-0.51165,0.00019,27.3975]
[1778782909023,31.33,81908.78,0.0,-0.51165,0.00019,27.3975]
[1778782909312,31.33,81908.78,0.0,-0.51165,0.00019,27.3975]
[1778782909740,31.33,81908.78,0.0,-0.51165,0.00019,27.3975]
[1778782909778,31.33,81908.78,0.0,-0.51165,0.00019,27.3975]
[1778782909879,31.33,81897.05,0.0,-0.51383,0.00019,27.3888]
[1778782910276,31.33,81897.05,0.0,-0.51383,0.00019,27.3888]
[1778782910523,31.33,81897.05,0.0,-0.51383,0.00019,27.3888]
[1778782910695,31.33,81897.05,0.0,-0.51383,0.00019,27.3888]
[1778782910714,31.33,81897.05,0.0,-0.51383,0.00019,27.3888]
[1778782910867,31.33,81897.05,0.0,-0.51383,0.00019,27.3888]
[1778782910878,31.33,81894.31,0.0,-0.51434,0.00019,27.38666]
[1778782911372,31.33,81894.31,0.0,-0.51434,0.00019,27.38666]
[1778782911423,31.33,81883.44,0.0,-0.51635,0.00019,27.3777]
[1778782913056,31.33,81884.69,0.0,-0.51612,0.00019,27.37876]
[1778782913269,31.33,81884.69,0.0,-0.51612,0.00019,27.37876]
[1778782915994,31.32,81883.89,0.0,-0.51627,0.00019,27.37808]
[1778782916347,31.32,81883.89,0.0,-0.51627,0.00019,27.37808]
[1778782916730,31.32,81883.89,0.0,-0.51627,0.00019,27.37808]
[1778782919407,31.32,81878.65,0.0,-0.51724,0.00019,27.37352]
[1778782925444,31.32,81883.38,0.0,-0.51637,0.00019,27.37763]
[1778782927800,31.32,81884.14,0.0,-0.51623,0.00019,27.37828]
[1778782927839,31.32,81884.14,0.0,-0.51623,0.00019,27.37828]
[1778782929472,31.32,81892.86,0.0,-0.51461,0.00019,27.38548]
[1778782933957,31.32,81898.07,0.0,-0.51365,0.00019,27.38958]
[1778782934568,31.32,81898.38,0.0,-0.51359,0.00019,27.38981]
[1778782934636,31.32,81897.06,0.0,-0.51383,0.00019,27.38879]
[1778782938796,31.32,81898.04,0.0,-0.51365,0.00019,27.38955]
[1778782938833,31.32,81898.04,0.0,-0.51365,0.00019,27.38955]
[1778782938909,31.31,81898.61,0.0,-0.51355,0.00019,27.38998]
[1778782944577,31.3,81898.58,0.0,-0.51356,0.00019,27.38994]
[1778782946726,31.3,81898.63,0.0,-0.51356,0.00019,27.38997]
[1778782949514,31.29,81895.48,0.0,-0.51415,0.00019,27.38752]
[1778782949531,31.29,81895.48,0.0,-0.51415,0.00019,27.38752]
[1778782949605,31.29,81895.48,0.0,-0.51415,0.00019,27.38752]
[1778782951630,31.29,81888.61,0.0,-0.51543,0.00019,27.37826]
[1778782956666,31.29,81888.33,0.0,-0.51548,0.00019,27.37801]
[1778782957784,31.29,81888.33,0.0,-0.51548,0.00019,27.37801]
[1778782957879,31.28,81887.57,0.0,-0.51562,0.00019,27.37738]
[1778782958425,31.28,81887.57,0.0,-0.51562,0.00019,27.37738]
[1778782960019,31.29,81887.2,0.0,-0.51569,0.00019,27.37707]
[1778782960694,31.29,81888.87,0.0,-0.51538,0.00019,27.37846]
[1778782962257,31.29,81888.97,0.0,-0.51536,0.00019,27.37854]
[1778782962749,31.29,81888.97,0.0,-0.51536,0.00019,27.37854]
[1778782962804,31.29,81895.16,0.0,-0.51422,0.00019,27.38354]
[1778782963796,31.29,81895.16,0.0,-0.51422,0.00019,27.38354]
[1778782963820,31.28,81902.75,0.0,-0.51281,0.00019,27.38935]
[1778782965321,31.28,81904.26,0.0,-0.51253,0.00019,27.39046]
[1778782971771,31.28,81911.15,0.0,-0.51125,0.00019,27.39538]
[1778782973636,31.27,81911.26,0.0,-0.51124,0.00019,27.39545]
[1778782973785,31.27,81910.7,0.0,-0.51134,0.00019,27.39506]
[1778782974011,31.27,81910.7,0.0,-0.51134,0.00019,27.39506]
[1778782974958,31.27,81910.7,0.0,-0.51134,0.00019,27.39506]
[1778782974792,31.27,81910.14,0.0,-0.51144,0.00019,27.39467]
[1778782975552,31.27,81910.14,0.0,-0.51144,0.00019,27.39467]
[1778782976448,31.27,81911.0,0.0,-0.51129,0.00019,27.39527]
[1778782980346,31.27,81914.88,0.0,-0.51057,0.00019,27.39792]
[1778782980396,31.27,81914.88,0.0,-0.51057,0.00019,27.39792]
[1778782980835,31.27,81912.08,0.0,-0.51109,0.00019,27.39601]
[1778782981100,31.27,81912.08,0.0,-0.51109,0.00019,27.39601]
[1778782981842,31.27,81906.31,0.0,-0.51216,0.00019,27.39194]
[1778782986877,31.27,81903.51,0.0,-0.51267,0.00019,27.3899]
[1778782988432,31.28,81903.46,0.0,-0.51268,0.00019,27.38986]
[1778782988465,31.28,81903.46,0.0,-0.51268,0.00019,27.38986]
[1778782988512,31.28,81903.46,0.0,-0.51268,0.00019,27.38986]
[1778782988560,31.28,81903.46,0.0,-0.51268,0.00019,27.38986]
[1778782988891,31.27,81893.5,0.0,-0.51453,0.00019,27.3822]
[1778782989205,31.27,81893.5,0.0,-0.51453,0.00019,27.3822]
[1778782989684,31.27,81893.5,0.0,-0.51453,0.00019,27.3822]
[1778782989750,31.27,81893.5,0.0,-0.51453,0.00019,27.3822]
[1778782989898,31.28,81887.51,0.0,-0.51564,0.00019,27.37731]
[1778782990472,31.28,81887.51,0.0,-0.51564,0.00019,27.37731]
[1778782991186,31.28,81884.36,0.0,-0.51623,0.00019,27.37465]
[1778782991194,31.28,81884.36,0.0,-0.51623,0.00019,27.37465]
[1778782994095,31.28,81880.87,0.0,-0.51688,0.00019,27.37164]
[1778782994729,31.28,81880.87,0.0,-0.51688,0.00019,27.37164]
[1778782994775,31.28,81880.87,0.0,-0.51688,0.00019,27.37164]
[1778782994935,31.27,81894.86,0.0,-0.51428,0.00019,27.38328]
[1778782995591,31.27,81894.86,0.0,-0.51428,0.00019,27.38328]
[1778782995942,31.27,81895.36,0.0,-0.51419,0.00019,27.38367]
[1778782996120,31.27,81895.36,0.0,-0.51419,0.00019,27.38367]
[1778782998270,31.27,81901.23,0.0,-0.5131,0.00019,27.38819]
[1778783000064,31.27,81899.63,0.0,-0.5134,0.00019,27.38698]
[1778783000684,31.27,81899.63,0.0,-0.5134,0.00019,27.38698]
[1778783000721,31.27,81899.63,0.0,-0.5134,0.00019,27.38698]
[1778783000742,31.27,81899.63,0.0,-0.5134,0.00019,27.38698]
[1778783000762,31.27,81899.63,0.0,-0.5134,0.00019,27.38698]
[1778783000925,31.27,81899.63,0.0,-0.5134,0.00019,27.38698]
[1778783000977,31.27,81890.57,0.0,-0.51508,0.00019,27.37982]
[1778783001754,31.27,81890.57,0.0,-0.51508,0.00019,27.37982]
[1778783001984,31.27,81885.06,0.0,-0.5161,0.00019,27.37524]
[1778783006224,31.27,81885.42,0.0,-0.51603,0.00019,27.37554]
[1778783006444,31.27,81885.42,0.0,-0.51603,0.00019,27.37554]
[1778783006602,31.27,81885.42,0.0,-0.51603,0.00019,27.37554]
[1778783007224,31.27,81881.13,0.0,-0.51683,0.00019,27.37186]
[1778783007872,31.27,81881.13,0.0,-0.51683,0.00019,27.37186]
[1778783012565,31.27,81879.12,0.0,-0.51721,0.00019,27.36638]
[1778783015866,31.27,81879.0,0.0,-0.51723,0.00019,27.36627]
[1778783015876,31.27,81879.0,0.0,-0.51723,0.00019,27.36627]
[1778783017587,31.27,81866.32,0.0,-0.51958,0.00019,27.35458]
[1778783019911,31.27,81864.29,0.0,-0.51996,0.00019,27.35262]
[1778783025149,31.27,81861.18,0.0,-0.52053,0.00019,27.34958]
[1778783026946,31.27,81861.18,0.0,-0.52053,0.00019,27.34958]
[1778783026947,31.27,81861.18,0.0,-0.52053,0.00019,27.34958]
[1778783027292,31.28,81861.38,0.0,-0.5205,0.00019,27.34978]
[1778783027690,31.28,81861.38,0.0,-0.5205,0.00019,27.34978]
[1778783027967,31.28,81861.38,0.0,-0.5205,0.00019,27.34978]
[1778783028357,31.28,81874.62,0.0,-0.51804,0.00019,27.36235]
[1778783033474,31.28,81877.37,0.0,-0.51753,0.00019,27.36483]
[1778783034214,31.28,81883.44,0.0,-0.5164,0.00019,27.37015]
[1778783037838,31.28,81883.99,0.0,-0.5163,0.00019,27.37062]
[1778783038034,31.28,81883.99,0.0,-0.5163,0.00019,27.37062]
[1778783038058,31.28,81889.52,0.0,-0.51527,0.00019,27.37526]
[1778783039981,31.28,81891.61,0.0,-0.51488,0.00019,27.37697]
[1778783041174,31.28,81898.45,0.0,-0.51361,0.00019,27.38237]
[1778783041205,31.28,81898.45,0.0,-0.51361,0.00019,27.38237]
[1778783041405,31.28,81898.45,0.0,-0.51361,0.00019,27.38237]
[1778783042078,31.28,81898.45,0.0,-0.51361,0.00019,27.38237]
[1778783041446,31.28,81897.32,0.0,-0.51382,0.00019,27.3815]
[1778783042861,31.28,81897.32,0.0,-0.51382,0.00019,27.3815]
[1778783043030,31.28,81897.32,0.0,-0.51382,0.00019,27.3815]
[1778783043079,31.28,81894.71,0.0,-0.51431,0.00019,27.37946]
[1778783043294,31.28,81894.71,0.0,-0.51431,0.00019,27.37946]
[1778783043891,31.28,81905.8,0.0,-0.51225,0.00019,27.38787]
[1778783044280,31.28,81905.8,0.0,-0.51225,0.00019,27.38787]
[1778783044285,31.28,81914.26,0.0,-0.51068,0.00019,27.3938]
[1778783047353,31.28,81917.22,0.0,-0.51013,0.00019,27.39577]
[1778783047393,31.28,81916.38,0.0,-0.51029,0.00019,27.39522]
[1778783048593,31.28,81916.38,0.0,-0.51029,0.00019,27.39522]
[1778783049619,31.28,81912.42,0.0,-0.51102,0.00019,27.39254]
[1778783050327,31.28,81917.77,0.0,-0.51003,0.00019,27.39613]
[1778783052135,31.28,81917.51,0.0,-0.51008,0.00019,27.39596]
[1778783057389,31.28,81918.77,0.0,-0.50984,0.00019,27.39678]
[1778783063418,31.28,81919.89,0.0,-0.50963,0.00019,27.39751]
[1778783064412,31.28,81919.89,0.0,-0.50963,0.00019,27.39751]
[1778783065107,31.28,81919.89,0.0,-0.50963,0.00019,27.39751]
[1778783070425,31.28,81919.74,0.0,-0.50966,0.00019,27.39742]
[1778783070821,31.28,81919.74,0.0,-0.50966,0.00019,27.39742]
[1778783075254,31.28,81921.72,0.0,-0.50929,0.00019,27.39497]
[1778783075795,31.28,81921.72,0.0,-0.50929,0.00019,27.39497]
[1778783075802,31.28,81921.72,0.0,-0.50929,0.00019,27.39497]
[1778783075841,31.28,81921.72,0.0,-0.50929,0.00019,27.39497]
[1778783075844,31.28,81921.72,0.0,-0.50929,0.00019,27.39497]
[1778783075870,31.28,81921.72,0.0,-0.50929,0.00019,27.39497]
[1778783076024,31.28,81921.72,0.0,-0.50929,0.00019,27.39497]
[1778783076049,31.28,81923.16,0.0,-0.50903,0.00019,27.39587]
[1778783076426,31.28,81923.16,0.0,-0.50903,0.00019,27.39587]
[1778783077077,31.28,81923.16,0.0,-0.50903,0.00019,27.39587]
[1778783076509,31.28,81913.71,0.0,-0.51078,0.00019,27.38972]
[1778783078158,31.28,81917.47,0.0,-0.51008,0.00019,27.39223]
[1778783078808,31.28,81917.47,0.0,-0.51008,0.00019,27.39223]
[1778783078876,31.28,81916.75,0.0,-0.51022,0.00019,27.39175]
[1778783080023,31.28,81916.75,0.0,-0.51022,0.00019,27.39175]
[1778783080103,31.28,81916.75,0.0,-0.51022,0.00019,27.39175]
[1778783080668,31.28,81916.23,0.0,-0.51032,0.00019,27.39141]
[1778783080689,31.28,81916.23,0.0,-0.51032,0.00019,27.39141]
[1778783081267,31.28,81914.31,0.0,-0.51067,0.00019,27.39012]
[1778783082064,31.28,81931.44,0.0,-0.50749,0.00019,27.40082]
[1778783086444,31.28,81934.53,0.0,-0.50692,0.00019,27.40257]
[1778783086492,31.28,81934.53,0.0,-0.50692,0.00019,27.40257]
[1778783086501,31.28,81934.53,0.0,-0.50692,0.00019,27.40257]
[1778783087293,31.28,81937.42,0.0,-0.50638,0.00019,27.40415]
[1778783087780,31.28,81937.42,0.0,-0.50638,0.00019,27.40415]
[1778783088100,31.28,81937.42,0.0,-0.50638,0.00019,27.40415]
[1778783089141,31.29,81942.61,0.0,-0.50542,0.00019,27.40687]
[1778783094641,31.29,81942.66,0.0,-0.5054,0.00019,27.4069]
[1778783100968,31.3,81942.66,0.0,-0.5054,0.00019,27.4069]
[1778783101386,31.3,81941.95,0.0,-0.50553,0.00019,27.40654]
[1778783101514,31.3,81941.95,0.0,-0.50553,0.00019,27.40654]
[1778783102506,31.3,81942.2,0.0,-0.50548,0.00019,27.40667]
[1778783103562,31.3,81944.51,0.0,-0.50505,0.00019,27.40783]
[1778783106542,31.3,81949.07,0.0,-0.50421,0.00019,27.41003]
[1778783107572,31.31,81948.38,0.0,-0.50434,0.00019,27.4097]
[1778783112950,31.31,81947.74,0.0,-0.50445,0.00019,27.4094]
[1778783115300,31.31,81948.56,0.0,-0.5043,0.00019,27.40979]
[1778783119653,31.31,81949.05,0.0,-0.50421,0.00019,27.41002]
[1778783119838,31.31,81949.05,0.0,-0.50421,0.00019,27.41002]
[1778783125860,31.32,81950.15,0.0,-0.504,0.00019,27.41054]
[1778783126718,31.32,81950.15,0.0,-0.504,0.00019,27.41054]
[1778783128470,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783128498,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783128520,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783128525,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783128632,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783128750,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783128946,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783129009,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783129011,31.32,81950.3,0.0,-0.50397,0.00019,27.4106]
[1778783129034,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783129191,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783129486,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783129541,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783129569,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783129684,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783129752,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783129876,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783129990,31.32,81944.44,0.0,-0.50506,0.00019,27.4078]
[1778783130020,31.32,81948.03,0.0,-0.50439,0.00019,27.40954]
[1778783130189,31.32,81948.03,0.0,-0.50439,0.00019,27.40954]
[1778783130220,31.32,81948.03,0.0,-0.50439,0.00019,27.40954]
[1778783130286,31.32,81948.03,0.0,-0.50439,0.00019,27.40954]
[1778783130425,31.32,81948.03,0.0,-0.50439,0.00019,27.40954]
[1778783130495,31.32,81948.03,0.0,-0.50439,0.00019,27.40954]
[1778783130831,31.32,81948.03,0.0,-0.50439,0.00019,27.40954]
[1778783130892,31.32,81948.03,0.0,-0.50439,0.00019,27.40954]
[1778783131310,31.32,81952.84,0.0,-0.5035,0.00019,27.41176]
[1778783131490,31.32,81952.84,0.0,-0.5035,0.00019,27.41176]
[1778783131566,31.32,81952.84,0.0,-0.5035,0.00019,27.41176]
[1778783132001,31.32,81952.84,0.0,-0.5035,0.00019,27.41176]
[1778783135152,31.32,81957.43,0.0,-0.50265,0.00019,27.41003]
[1778783139844,31.32,81957.03,0.0,-0.50272,0.00019,27.40987]
[1778783139849,31.32,81957.03,0.0,-0.50272,0.00019,27.40987]
[1778783140242,31.33,81955.49,0.0,-0.50301,0.00019,27.40921]
[1778783140877,31.33,81955.49,0.0,-0.50301,0.00019,27.40921]
[1778783144222,31.33,81952.73,0.0,-0.50352,0.00019,27.408]
[1778783144532,31.33,81952.73,0.0,-0.50352,0.00019,27.408]
[1778783148746,31.33,81952.53,0.0,-0.50356,0.00019,27.40791]
[1778783148752,31.33,81952.53,0.0,-0.50356,0.00019,27.40791]
[1778783149292,31.33,81948.55,0.0,-0.50429,0.00019,27.40608]
[1778783151917,31.33,81947.35,0.0,-0.50451,0.00019,27.40551]
[1778783152623,31.33,81946.19,0.0,-0.50473,0.00019,27.40495]
[1778783152672,31.33,81946.19,0.0,-0.50473,0.00019,27.40495]
[1778783152979,31.33,81946.19,0.0,-0.50473,0.00019,27.40495]
[1778783153227,31.33,81946.39,0.0,-0.50469,0.00019,27.40505]
[1778783153292,31.33,81946.39,0.0,-0.50469,0.00019,27.40505]
[1778783153657,31.33,81946.39,0.0,-0.50469,0.00019,27.40505]
[1778783155831,31.34,81947.05,0.0,-0.50457,0.00019,27.40537]
[1778783155874,31.34,81947.05,0.0,-0.50457,0.00019,27.40537]
[1778783155878,31.34,81947.05,0.0,-0.50457,0.00019,27.40537]
[1778783155893,31.34,81947.05,0.0,-0.50457,0.00019,27.40537]
[1778783155902,31.34,81947.05,0.0,-0.50457,0.00019,27.40537]
[1778783155925,31.34,81947.05,0.0,-0.50457,0.00019,27.40537]
[1778783155959,31.34,81947.05,0.0,-0.50457,0.00019,27.40537]
[1778783156080,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783156220,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783156530,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783156654,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783156963,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783157076,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783157089,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783157115,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783157155,31.34,81933.51,0.0,-0.50708,0.00019,27.39833]
[1778783157118,31.34,81905.15,0.0,-0.51233,0.00019,27.38006]
[1778783158092,31.34,81902.87,0.0,-0.51276,0.00019,27.37839]
[1778783158852,31.34,81902.87,0.0,-0.51276,0.00019,27.37839]
[1778783158915,31.34,81902.87,0.0,-0.51276,0.00019,27.37839]
[1778783159099,31.33,81893.56,0.0,-0.51448,0.00019,27.37123]
[1778783160459,31.33,81895.56,0.0,-0.51411,0.00019,27.37281]
[1778783164166,31.33,81894.2,0.0,-0.51436,0.00019,27.37174]
[1778783166639,31.33,81894.69,0.0,-0.51427,0.00019,27.37212]
[1778783168076,31.33,81891.98,0.0,-0.51478,0.00019,27.36996]
[1778783177230,31.33,81894.92,0.0,-0.51423,0.00019,27.3723]
[1778783180210,31.33,81895.75,0.0,-0.51408,0.00019,27.37296]
[1778783180250,31.33,81899.25,0.0,-0.51343,0.00019,27.37566]
[1778783181708,31.33,81899.25,0.0,-0.51343,0.00019,27.37566]
[1778783181713,31.33,81905.18,0.0,-0.51233,0.00019,27.38008]
[1778783182403,31.33,81905.18,0.0,-0.51233,0.00019,27.38008]
[1778783182592,31.33,81905.18,0.0,-0.51233,0.00019,27.38008]
[1778783183127,31.33,81905.18,0.0,-0.51233,0.00019,27.38008]
[1778783183143,31.33,81905.18,0.0,-0.51233,0.00019,27.38008]
[1778783183412,31.33,81910.32,0.0,-0.51138,0.00019,27.38374]
[1778783183456,31.33,81906.56,0.0,-0.51207,0.00019,27.38108]
[1778783184469,31.33,81906.56,0.0,-0.51207,0.00019,27.38108]
[1778783184503,31.33,81906.56,0.0,-0.51207,0.00019,27.38108]
[1778783187590,31.33,81903.31,0.0,-0.51268,0.00019,27.37871]
[1778783190423,31.33,81901.93,0.0,-0.51293,0.00019,27.37768]
[1778783192153,31.33,81902.69,0.0,-0.51279,0.00019,27.37824]
[1778783194110,31.33,81898.27,0.0,-0.51362,0.00019,27.37119]
[1778783199385,31.33,81892.97,0.0,-0.5146,0.00019,27.36704]
[1778783204093,31.33,81894.23,0.0,-0.51437,0.00019,27.36804]
[1778783204255,31.33,81894.95,0.0,-0.51423,0.00019,27.36861]
[1778783204798,31.33,81894.95,0.0,-0.51423,0.00019,27.36861]
[1778783204899,31.33,81903.51,0.0,-0.51264,0.00019,27.37514]
[1778783207442,31.33,81909.41,0.0,-0.51155,0.00019,27.37939]
[1778783210249,31.33,81909.0,0.0,-0.51163,0.00019,27.3791]
[1778783211052,31.33,81909.32,0.0,-0.51157,0.00019,27.37933]
[1778783211146,31.33,81910.87,0.0,-0.51128,0.00019,27.38041]
[1778783211382,31.33,81910.87,0.0,-0.51128,0.00019,27.38041]
[1778783212564,31.33,81914.89,0.0,-0.51054,0.00019,27.38315]
[1778783213713,31.33,81916.63,0.0,-0.51021,0.00019,27.38431]
[1778783213764,31.33,81916.08,0.0,-0.51032,0.00019,27.38394]
[1778783219539,31.32,81916.56,0.0,-0.51023,0.00019,27.38425]
[1778783223110,31.32,81916.93,0.0,-0.51016,0.00019,27.3845]
[1778783223175,31.32,81916.93,0.0,-0.51016,0.00019,27.3845]
[1778783223426,31.32,81916.19,0.0,-0.5103,0.00019,27.384]
[1778783223464,31.32,81916.19,0.0,-0.5103,0.00019,27.384]
[1778783224050,31.32,81916.19,0.0,-0.5103,0.00019,27.384]
[1778783224151,31.32,81909.66,0.0,-0.51151,0.00019,27.37955]
[1778783224638,31.32,81909.66,0.0,-0.51151,0.00019,27.37955]
[1778783225861,31.32,81909.09,0.0,-0.51162,0.00019,27.37915]
[1778783225962,31.32,81907.79,0.0,-0.51186,0.00019,27.37822]
[1778783226590,31.32,81917.47,0.0,-0.51007,0.00019,27.38485]
[1778783227398,31.32,81917.47,0.0,-0.51007,0.00019,27.38485]
[1778783228065,31.32,81917.47,0.0,-0.51007,0.00019,27.38485]
[1778783231391,31.32,81921.93,0.0,-0.50924,0.00019,27.38771]
[1778783231476,31.32,81921.93,0.0,-0.50924,0.00019,27.38771]
[1778783232963,31.31,81925.15,0.0,-0.50864,0.00019,27.3897]
[1778783233590,31.31,81925.96,0.0,-0.50849,0.00019,27.3902]
[1778783238675,31.31,81922.18,0.0,-0.5092,0.00019,27.38786]
[1778783241251,31.31,81921.7,0.0,-0.50929,0.00019,27.38756]
[1778783241703,31.31,81913.45,0.0,-0.51082,0.00019,27.38215]
[1778783243868,31.31,81910.64,0.0,-0.51134,0.00019,27.38021]
[1778783244220,31.31,81910.64,0.0,-0.51134,0.00019,27.38021]
[1778783245534,31.3,81907.5,0.0,-0.51193,0.00019,27.37799]
[1778783246200,31.3,81907.5,0.0,-0.51193,0.00019,27.37799]
[1778783253671,31.3,81906.13,0.0,-0.51218,0.00019,27.37329]
[1778783256375,31.3,81905.42,0.0,-0.51232,0.00019,27.37277]
[1778783256689,31.3,81905.42,0.0,-0.51232,0.00019,27.37277]
[1778783257018,31.3,81905.42,0.0,-0.51232,0.00019,27.37277]
[1778783257119,31.3,81902.76,0.0,-0.51281,0.00019,27.37082]
[1778783257495,31.3,81902.76,0.0,-0.51281,0.00019,27.37082]
[1778783257625,31.3,81902.76,0.0,-0.51281,0.00019,27.37082]
[1778783258180,31.3,81902.76,0.0,-0.51281,0.00019,27.37082]
[1778783258190,31.3,81902.76,0.0,-0.51281,0.00019,27.37082]
[1778783258276,31.3,81901.24,0.0,-0.51309,0.00019,27.36968]
[1778783259539,31.3,81904.41,0.0,-0.5125,0.00019,27.37204]
[1778783265166,31.3,81904.26,0.0,-0.51253,0.00019,27.37193]
[1778783265754,31.3,81902.88,0.0,-0.51279,0.00019,27.37091]
[1778783269447,31.3,81902.1,0.0,-0.51293,0.00019,27.37033]
[1778783274934,31.3,81900.86,0.0,-0.51316,0.00019,27.3694]
[1778783277034,31.3,81901.52,0.0,-0.51304,0.00019,27.36989]
[1778783278996,31.3,81902.13,0.0,-0.51293,0.00019,27.37035]
[1778783281983,31.3,81910.19,0.0,-0.51143,0.00019,27.37618]
[1778783282578,31.3,81910.19,0.0,-0.51143,0.00019,27.37618]
[1778783284146,31.3,81914.98,0.0,-0.51054,0.00019,27.37946]
[1778783284617,31.3,81914.99,0.0,-0.51054,0.00019,27.37946]
[1778783285307,31.3,81914.99,0.0,-0.51054,0.00019,27.37946]
[1778783285524,31.29,81914.7,0.0,-0.5106,0.00019,27.37927]
[1778783286282,31.29,81914.7,0.0,-0.5106,0.00019,27.37927]
[1778783286686,31.29,81914.56,0.0,-0.51062,0.00019,27.37917]
[1778783287305,31.29,81914.56,0.0,-0.51062,0.00019,27.37917]
[1778783295074,31.29,81913.84,0.0,-0.51076,0.00019,27.37867]
[1778783298074,31.28,81914.25,0.0,-0.51069,0.00019,27.37895]
[1778783298081,31.28,81914.25,0.0,-0.51069,0.00019,27.37895]
[1778783298422,31.28,81913.57,0.0,-0.51081,0.00019,27.37849]
[1778783299715,31.28,81909.9,0.0,-0.5115,0.00019,27.37595]
[1778783301929,31.28,81916.85,0.0,-0.51021,0.00019,27.38068]
[1778783302168,31.28,81916.85,0.0,-0.51021,0.00019,27.38068]
[1778783303130,31.28,81926.86,0.0,-0.50835,0.00019,27.387]
[1778783305748,31.28,81926.41,0.0,-0.50843,0.00019,27.38673]
[1778783311186,31.28,81924.57,0.0,-0.50878,0.00019,27.38189]
[1778783316221,31.27,81922.09,0.0,-0.50924,0.00019,27.38034]
[1778783317824,31.27,81922.82,0.0,-0.50911,0.00019,27.3808]
[1778783319693,31.27,81924.19,0.0,-0.50885,0.00019,27.38165]
[1778783319972,31.27,81924.19,0.0,-0.50885,0.00019,27.38165]
[1778783320042,31.27,81924.19,0.0,-0.50885,0.00019,27.38165]
[1778783320249,31.27,81915.55,0.0,-0.51046,0.00019,27.3761]
[1778783321256,31.27,81904.11,0.0,-0.51258,0.00019,27.36806]
[1778783324414,31.27,81904.08,0.0,-0.51259,0.00019,27.36803]
[1778783324472,31.27,81904.08,0.0,-0.51259,0.00019,27.36803]
[1778783325233,31.27,81904.08,0.0,-0.51259,0.00019,27.36803]
[1778783325284,31.27,81897.05,0.0,-0.5139,0.00019,27.36271]
[1778783325945,31.27,81897.05,0.0,-0.5139,0.00019,27.36271]
[1778783326291,31.27,81898.42,0.0,-0.51364,0.00019,27.36377]
[1778783326443,31.27,81898.42,0.0,-0.51364,0.00019,27.36377]
[1778783326807,31.27,81898.42,0.0,-0.51364,0.00019,27.36377]
[1778783332090,31.27,81898.48,0.0,-0.51363,0.00019,27.36382]
[1778783334788,31.27,81900.43,0.0,-0.51327,0.00019,27.36531]
[1778783335356,31.27,81899.41,0.0,-0.51346,0.00019,27.36453]
[1778783335825,31.27,81899.41,0.0,-0.51346,0.00019,27.36453]
[1778783335953,31.27,81899.41,0.0,-0.51346,0.00019,27.36453]
[1778783336363,31.27,81899.91,0.0,-0.51336,0.00019,27.36491]
[1778783340071,31.27,81900.12,0.0,-0.51332,0.00019,27.36507]
[1778783340391,31.27,81899.79,0.0,-0.51339,0.00019,27.36482]
[1778783343068,31.27,81899.5,0.0,-0.51344,0.00019,27.3646]
[1778783343157,31.27,81898.38,0.0,-0.51365,0.00019,27.36375]
[1778783344419,31.27,81905.31,0.0,-0.51236,0.00019,27.36894]
[1778783345633,31.27,81905.31,0.0,-0.51236,0.00019,27.36894]
[1778783345660,31.27,81910.92,0.0,-0.51132,0.00019,27.37294]
[1778783346493,31.27,81910.92,0.0,-0.51132,0.00019,27.37294]
[1778783347037,31.27,81910.92,0.0,-0.51132,0.00019,27.37294]
[1778783347468,31.27,81911.27,0.0,-0.51125,0.00019,27.37318]
[1778783347884,31.27,81911.27,0.0,-0.51125,0.00019,27.37318]
[1778783348382,31.27,81911.27,0.0,-0.51125,0.00019,27.37318]
[1778783348967,31.27,81915.93,0.0,-0.51039,0.00019,27.37635]
[1778783349004,31.27,81915.93,0.0,-0.51039,0.00019,27.37635]
[1778783349308,31.27,81915.93,0.0,-0.51039,0.00019,27.37635]
[1778783349369,31.27,81917.26,0.0,-0.51014,0.00019,27.37723]
[1778783349556,31.27,81917.26,0.0,-0.51014,0.00019,27.37723]
[1778783349982,31.27,81917.26,0.0,-0.51014,0.00019,27.37723]
[1778783350085,31.27,81917.26,0.0,-0.51014,0.00019,27.37723]
[1778783350186,31.27,81908.51,0.0,-0.51177,0.00019,27.37124]
[1778783350647,31.27,81908.51,0.0,-0.51177,0.00019,27.37124]
[1778783351672,31.27,81906.13,0.0,-0.51221,0.00019,27.36953]
[1778783351834,31.27,81906.13,0.0,-0.51221,0.00019,27.36953]
[1778783351844,31.27,81903.5,0.0,-0.5127,0.00019,27.36761]
[1778783352535,31.27,81903.5,0.0,-0.5127,0.00019,27.36761]
[1778783357821,31.27,81905.47,0.0,-0.51233,0.00019,27.36905]
[1778783358211,31.27,81905.47,0.0,-0.51233,0.00019,27.36905]
[1778783358217,31.27,81905.42,0.0,-0.51234,0.00019,27.36902]
[1778783358845,31.27,81905.42,0.0,-0.51234,0.00019,27.36902]
[1778783358948,31.27,81905.42,0.0,-0.51234,0.00019,27.36902]
[1778783359641,31.27,81903.23,0.0,-0.51275,0.00019,27.36741]
[1778783361218,31.27,81903.13,0.0,-0.51276,0.00019,27.36734]
[1778783361313,31.27,81903.13,0.0,-0.51276,0.00019,27.36734]
[1778783362077,31.27,81902.93,0.0,-0.5128,0.00019,27.36719]
[1778783362167,31.27,81897.19,0.0,-0.51387,0.00019,27.36283]
[1778783362639,31.27,81897.19,0.0,-0.51387,0.00019,27.36283]
[1778783363013,31.27,81897.19,0.0,-0.51387,0.00019,27.36283]
[1778783367579,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783367656,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783367760,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783368032,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783368037,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783368046,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783368053,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783368053,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783368343,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783368422,31.28,81893.63,0.0,-0.51453,0.00019,27.36002]
[1778783368547,31.28,81892.89,0.0,-0.51466,0.00019,27.35943]
[1778783369357,31.28,81892.89,0.0,-0.51466,0.00019,27.35943]
[1778783369439,31.28,81876.76,0.0,-0.51766,0.00019,27.34571]
[1778783369460,31.28,81876.76,0.0,-0.51766,0.00019,27.34571]
[1778783378666,31.28,81877.63,0.0,-0.5175,0.00019,27.34278]
[1778783379534,31.28,81877.63,0.0,-0.5175,0.00019,27.34278]
[1778783380469,31.28,81877.63,0.0,-0.5175,0.00019,27.34278]
[1778783382200,31.28,81877.56,0.0,-0.51751,0.00019,27.34272]
[1778783382656,31.28,81877.86,0.0,-0.51746,0.00019,27.34299]
[1778783387729,31.28,81878.25,0.0,-0.51738,0.00019,27.34334]
[1778783390564,31.28,81876.1,0.0,-0.51778,0.00019,27.34142]
[1778783395786,31.28,81872.01,0.0,-0.51854,0.00019,27.33768]
[1778783400821,31.28,81869.62,0.0,-0.51898,0.00019,27.33546]
[1778783405992,31.29,81868.5,0.0,-0.51919,0.00019,27.33441]
[1778783407822,31.29,81868.54,0.0,-0.51918,0.00019,27.33445]
[1778783408918,31.29,81868.4,0.0,-0.51921,0.00019,27.33432]
[1778783408936,31.29,81868.4,0.0,-0.51921,0.00019,27.33432]
[1778783408938,31.29,81868.4,0.0,-0.51921,0.00019,27.33432]
[1778783408966,31.29,81868.4,0.0,-0.51921,0.00019,27.33432]
[1778783409016,31.29,81868.4,0.0,-0.51921,0.00019,27.33432]
[1778783409119,31.29,81868.4,0.0,-0.51921,0.00019,27.33432]
[1778783409164,31.29,81868.4,0.0,-0.51921,0.00019,27.33432]
[1778783409295,31.29,81868.4,0.0,-0.51921,0.00019,27.33432]
[1778783410250,31.29,81864.27,0.0,-0.51997,0.00019,27.33035]
[1778783410263,31.29,81857.18,0.0,-0.52129,0.00019,27.32332]
[1778783411977,31.29,81859.54,0.0,-0.52085,0.00019,27.3257]
[1778783415799,31.29,81857.72,0.0,-0.52118,0.00019,27.32388]
[1778783416179,31.29,81857.72,0.0,-0.52118,0.00019,27.32388]
[1778783416299,31.29,81857.72,0.0,-0.52118,0.00019,27.32388]
[1778783417071,31.29,81842.79,0.0,-0.52395,0.00019,27.30814]
[1778783417746,31.29,81842.79,0.0,-0.52395,0.00019,27.30814]
[1778783418078,31.3,81836.98,0.0,-0.52502,0.00019,27.30171]
[1778783421099,31.26,81834.57,0.0,-0.52552,0.00019,27.29873]
[1778783422175,31.26,81834.57,0.0,-0.52552,0.00019,27.29873]
[1778783422479,31.26,81834.57,0.0,-0.52552,0.00019,27.29873]
[1778783424729,31.25,81833.71,0.0,-0.52569,0.00019,27.29771]
[1778783425252,31.25,81833.71,0.0,-0.52569,0.00019,27.29771]
[1778783425305,31.25,81833.55,0.0,-0.52572,0.00019,27.29753]
[1778783425685,31.25,81833.55,0.0,-0.52572,0.00019,27.29753]
[1778783429517,31.25,81833.69,0.0,-0.52569,0.00019,27.29769]
[1778783430095,31.25,81832.64,0.0,-0.52589,0.00019,27.29647]
[1778783435199,31.25,81829.83,0.0,-0.52641,0.00019,27.28947]
[1778783436955,31.25,81830.85,0.0,-0.52622,0.00019,27.29067]
[1778783436977,31.25,81830.85,0.0,-0.52622,0.00019,27.29067]
[1778783437409,31.25,81830.85,0.0,-0.52622,0.00019,27.29067]
[1778783437411,31.25,81834.47,0.0,-0.52555,0.00019,27.29487]
[1778783437908,31.25,81834.47,0.0,-0.52555,0.00019,27.29487]
[1778783437927,31.25,81834.47,0.0,-0.52555,0.00019,27.29487]
[1778783438219,31.25,81842.82,0.0,-0.524,0.00019,27.30427]
[1778783438935,31.25,81842.82,0.0,-0.524,0.00019,27.30427]
[1778783444261,31.26,81845.75,0.0,-0.52345,0.00019,27.3075]
[1778783446183,31.26,81845.75,0.0,-0.52345,0.00019,27.3075]
[1778783446298,31.26,81845.75,0.0,-0.52345,0.00019,27.3075]
[1778783446356,31.26,81845.75,0.0,-0.52345,0.00019,27.3075]
[1778783446458,31.26,81845.75,0.0,-0.52345,0.00019,27.3075]
[1778783447207,31.26,81850.37,0.0,-0.52259,0.00019,27.31245]
[1778783449587,31.26,81854.52,0.0,-0.52181,0.00019,27.31678]
[1778783449941,31.26,81854.52,0.0,-0.52181,0.00019,27.31678]
[1778783455348,31.27,81861.71,0.0,-0.52047,0.00019,27.32405]
[1778783456163,31.27,81861.71,0.0,-0.52047,0.00019,27.32405]
[1778783457362,31.27,81852.74,0.0,-0.52214,0.00019,27.31496]
[1778783459832,31.27,81855.81,0.0,-0.52157,0.00019,27.31813]
[1778783460492,31.27,81855.81,0.0,-0.52157,0.00019,27.31813]
[1778783462898,31.28,81855.75,0.0,-0.52156,0.00019,27.31812]
[1778783463160,31.28,81855.75,0.0,-0.52156,0.00019,27.31812]
[1778783463405,31.29,81860.9,0.0,-0.5206,0.00019,27.32333]
[1778783464386,31.29,81860.9,0.0,-0.5206,0.00019,27.32333]
[1778783464412,31.29,81867.99,0.0,-0.51929,0.00019,27.33021]
[1778783466204,31.29,81870.41,0.0,-0.51884,0.00019,27.33249]
[1778783466753,31.29,81875.15,0.0,-0.51796,0.00019,27.33686]
[1778783467436,31.29,81875.15,0.0,-0.51796,0.00019,27.33686]
[1778783468467,31.29,81875.35,0.0,-0.51792,0.00019,27.33704]
[1778783470456,31.29,81869.84,0.0,-0.51894,0.00019,27.33196]
[1778783475491,31.29,81870.41,0.0,-0.51884,0.00019,27.3325]
[1778783475858,31.29,81870.41,0.0,-0.51884,0.00019,27.3325]
[1778783476498,31.29,81865.22,0.0,-0.5198,0.00019,27.32756]
[1778783479843,31.29,81861.49,0.0,-0.52049,0.00019,27.32393]
[1778783480534,31.29,81861.49,0.0,-0.52049,0.00019,27.32393]
[1778783481568,31.3,81860.8,0.0,-0.52061,0.00019,27.32326]
[1778783481534,31.3,81852.96,0.0,-0.52207,0.00019,27.31531]
[1778783481722,31.3,81852.96,0.0,-0.52207,0.00019,27.31531]
[1778783481774,31.3,81852.96,0.0,-0.52207,0.00019,27.31531]
[1778783481971,31.3,81852.96,0.0,-0.52207,0.00019,27.31531]
[1778783482306,31.3,81852.96,0.0,-0.52207,0.00019,27.31531]
[1778783482540,31.29,81845.6,0.0,-0.52344,0.00019,27.30746]
[1778783484554,31.27,81839.73,0.0,-0.52455,0.00019,27.30092]
[1778783485670,31.26,81839.93,0.0,-0.52453,0.00019,27.30111]
[1778783486386,31.26,81839.93,0.0,-0.52453,0.00019,27.30111]
[1778783487779,31.25,81839.64,0.0,-0.52459,0.00019,27.30075]
[1778783489713,31.25,81838.32,0.0,-0.52484,0.00019,27.29923]
[1778783490587,31.25,81837.37,0.0,-0.52502,0.00019,27.29816]
[1778783492048,31.25,81837.51,0.0,-0.52499,0.00019,27.29831]
[1778783492159,31.25,81837.51,0.0,-0.52499,0.00019,27.29831]
[1778783492485,31.25,81837.51,0.0,-0.52499,0.00019,27.29831]
[1778783492546,31.24,81837.17,0.0,-0.52506,0.00019,27.2942]
[1778783493617,31.24,81831.12,0.0,-0.52619,0.00019,27.28723]
[1778783495814,31.24,81830.44,0.0,-0.52631,0.00019,27.28643]
[1778783498316,31.24,81825.23,0.0,-0.52728,0.00019,27.28023]
[1778783498880,31.24,81823.4,0.0,-0.52762,0.00019,27.27801]
[1778783504696,31.24,81827.18,0.0,-0.52692,0.00019,27.28256]
[1778783507017,31.24,81827.31,0.0,-0.5269,0.00019,27.28271]
[1778783508546,31.24,81828.22,0.0,-0.52673,0.00019,27.28379]
[1778783508670,31.24,81825.3,0.0,-0.52727,0.00019,27.2803]
[1778783513759,31.24,81829.8,0.0,-0.52644,0.00019,27.28565]
[1778783518523,31.24,81830.01,0.0,-0.5264,0.00019,27.28589]
[1778783518592,31.24,81830.01,0.0,-0.5264,0.00019,27.28589]
[1778783518570,31.24,81830.01,0.0,-0.5264,0.00019,27.28588]
[1778783518963,31.24,81830.01,0.0,-0.5264,0.00019,27.28588]
[1778783520687,31.24,81838.13,0.0,-0.52489,0.00019,27.29525]
[1778783521526,31.24,81838.13,0.0,-0.52489,0.00019,27.29525]
[1778783521535,31.24,81838.13,0.0,-0.52489,0.00019,27.29525]
[1778783520808,31.24,81839.49,0.0,-0.52464,0.00019,27.29678]
[1778783522051,31.24,81839.49,0.0,-0.52464,0.00019,27.29678]
[1778783522129,31.24,81839.49,0.0,-0.52464,0.00019,27.29678]
[1778783522156,31.24,81839.49,0.0,-0.52464,0.00019,27.29678]
[1778783522440,31.24,81839.49,0.0,-0.52464,0.00019,27.29678]
[1778783522450,31.23,81832.12,0.0,-0.52601,0.00019,27.28835]
[1778783522711,31.23,81832.12,0.0,-0.52601,0.00019,27.28835]
[1778783523089,31.23,81832.12,0.0,-0.52601,0.00019,27.28835]
[1778783523296,31.23,81832.12,0.0,-0.52601,0.00019,27.28835]
[1778783523326,31.23,81821.53,0.0,-0.52798,0.00019,27.27567]
[1778783523694,31.23,81821.53,0.0,-0.52798,0.00019,27.27567]
[1778783524298,31.23,81821.53,0.0,-0.52798,0.00019,27.27567]
[1778783524312,31.23,81821.53,0.0,-0.52798,0.00019,27.27567]
[1778783524570,31.23,81821.53,0.0,-0.52798,0.00019,27.27567]
[1778783524712,31.23,81817.25,0.0,-0.52878,0.00019,27.27036]
[1778783524836,31.23,81817.29,0.0,-0.52877,0.00019,27.27041]
[1778783526777,31.23,81818.07,0.0,-0.52862,0.00019,27.27138]
[1778783528207,31.23,81819.91,0.0,-0.52828,0.00019,27.27367]
[1778783528415,31.23,81828.91,0.0,-0.52661,0.00019,27.28457]
[1778783529045,31.23,81828.91,0.0,-0.52661,0.00019,27.28457]
[1778783529081,31.23,81828.91,0.0,-0.52661,0.00019,27.28457]
[1778783529179,31.23,81837.71,0.0,-0.52497,0.00019,27.29476]
[1778783531555,31.23,81841.74,0.0,-0.52423,0.00019,27.29927]
[1778783534223,31.23,81840.5,0.0,-0.52446,0.00019,27.29788]
[1778783534302,31.23,81840.38,0.0,-0.52448,0.00019,27.29773]
[1778783535391,31.23,81833.78,0.0,-0.52571,0.00019,27.29023]
[1778783540948,31.22,81832.29,0.0,-0.52599,0.00019,27.28848]
[1778783545984,31.22,81833.92,0.0,-0.52569,0.00019,27.29036]
[1778783551019,31.22,81834.21,0.0,-0.52565,0.00019,27.28695]
[1778783556054,31.21,81831.89,0.0,-0.52608,0.00019,27.28424]
[1778783557490,31.21,81831.89,0.0,-0.52608,0.00019,27.28424]
[1778783557498,31.21,81831.89,0.0,-0.52608,0.00019,27.28424]
[1778783559075,31.21,81824.61,0.0,-0.52744,0.00019,27.27558]
[1778783560888,31.21,81823.69,0.0,-0.52761,0.00019,27.27446]
[1778783566124,31.21,81828.7,0.0,-0.52668,0.00019,27.28047]
[1778783570709,31.21,81828.31,0.0,-0.52675,0.00019,27.28001]
[1778783573179,31.21,81818.42,0.0,-0.5286,0.00019,27.26795]
[1778783574760,31.21,81814.23,0.0,-0.52938,0.00019,27.26266]
[1778783580228,31.2,81812.02,0.0,-0.52979,0.00019,27.25981]
[1778783585272,31.2,81808.22,0.0,-0.53051,0.00019,27.25484]
[1778783588060,31.2,81808.38,0.0,-0.53048,0.00019,27.25504]
[1778783593328,31.19,81803.15,0.0,-0.53146,0.00019,27.24807]
[1778783595702,31.19,81803.3,0.0,-0.53144,0.00019,27.24825]
[1778783595711,31.19,81803.3,0.0,-0.53144,0.00019,27.24825]
[1778783596400,31.19,81803.3,0.0,-0.53144,0.00019,27.24825]
[1778783596403,31.19,81803.3,0.0,-0.53144,0.00019,27.24825]
[1778783596464,31.19,81803.3,0.0,-0.53144,0.00019,27.24825]
[1778783596529,31.19,81800.73,0.0,-0.53191,0.00019,27.24479]
[1778783602391,31.19,81805.49,0.0,-0.53102,0.00019,27.25119]
[1778783606261,31.19,81804.72,0.0,-0.53117,0.00019,27.25017]
[1778783606438,31.19,81804.72,0.0,-0.53117,0.00019,27.25017]
[1778783607618,31.19,81804.79,0.0,-0.53115,0.00019,27.25027]
[1778783607677,31.19,81799.63,0.0,-0.53211,0.00019,27.24334]
[1778783607879,31.19,81799.63,0.0,-0.53211,0.00019,27.24334]
[1778783608565,31.19,81799.63,0.0,-0.53211,0.00019,27.24334]
[1778783608629,31.19,81785.71,0.0,-0.5347,0.00019,27.22383]
[1778783609543,31.19,81785.71,0.0,-0.5347,0.00019,27.22383]
[1778783609937,31.19,81783.29,0.0,-0.53515,0.00019,27.22032]
[1778783613468,31.2,81776.29,0.0,-0.53646,0.00019,27.20626]
[1778783617602,31.2,81775.33,0.0,-0.53663,0.00019,27.20484]
[1778783617690,31.2,81775.33,0.0,-0.53663,0.00019,27.20484]
[1778783623538,31.2,81773.9,0.0,-0.53689,0.00019,27.20272]
[1778783623829,31.2,81773.9,0.0,-0.53689,0.00019,27.20272]
[1778783624569,31.2,81773.9,0.0,-0.53689,0.00019,27.20272]
[1778783624648,31.2,81768.52,0.0,-0.53789,0.00019,27.19451]
[1778783625507,31.2,81768.52,0.0,-0.53789,0.00019,27.19451]
[1778783625520,31.2,81768.52,0.0,-0.53789,0.00019,27.19451]
[1778783627567,31.2,81773.53,0.0,-0.53696,0.00019,27.20219]
[1778783629462,31.2,81773.07,0.0,-0.53704,0.00019,27.2015]
[1778783632280,31.21,81780.21,0.0,-0.53571,0.00019,27.21219]
[1778783632307,31.21,81780.21,0.0,-0.53571,0.00019,27.21219]
[1778783633609,31.21,81787.75,0.0,-0.53431,0.00019,27.22314]
[1778783638644,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783638835,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783638861,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783638954,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783638957,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783638997,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783639034,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783639093,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783639256,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783639582,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783639593,31.21,81786.48,0.0,-0.53455,0.00019,27.22132]
[1778783639720,31.21,81672.8,0.0,-0.55564,0.00019,27.02002]
[1778783639915,31.21,81672.8,0.0,-0.55564,0.00019,27.02002]
[1778783640142,31.21,81672.8,0.0,-0.55564,0.00019,27.02002]
[1778783640673,31.21,81672.8,0.0,-0.55564,0.00019,27.02002]
[1778783640721,31.21,81672.8,0.0,-0.55564,0.00019,27.02002]
[1778783640760,31.21,81584.77,0.0,-0.57189,0.00018,26.81265]
[1778783640806,31.21,81584.77,0.0,-0.57189,0.00018,26.81265]
[1778783640859,31.21,81584.77,0.0,-0.57189,0.00018,26.81265]
[1778783640916,31.21,81584.77,0.0,-0.57189,0.00018,26.81265]
[1778783640979,31.21,81584.77,0.0,-0.57189,0.00018,26.81265]
[1778783641166,31.21,81584.77,0.0,-0.57189,0.00018,26.81265]
[1778783641701,31.21,81579.7,0.0,-0.57283,0.00018,26.79936]
[1778783641763,31.21,81579.7,0.0,-0.57283,0.00018,26.79936]
[1778783641949,31.21,81579.7,0.0,-0.57283,0.00018,26.79936]
[1778783642290,31.21,81579.7,0.0,-0.57283,0.00018,26.79936]
[1778783642447,31.21,81579.7,0.0,-0.57283,0.00018,26.79936]
[1778783642912,31.21,81581.28,0.0,-0.57254,0.00018,26.80352]
[1778783643730,31.21,81581.28,0.0,-0.57252,0.00018,26.80367]
[1778783644677,31.21,81581.28,0.0,-0.57252,0.00018,26.80367]
[1778783644746,31.21,81600.25,0.0,-0.56903,0.00018,26.85247]
[1778783644799,31.21,81600.25,0.0,-0.56903,0.00018,26.85247]
[1778783644930,31.21,81600.25,0.0,-0.56903,0.00018,26.85247]
[1778783645246,31.21,81600.25,0.0,-0.56903,0.00018,26.85247]
[1778783645276,31.21,81600.25,0.0,-0.56903,0.00018,26.85247]
[1778783645382,31.21,81600.25,0.0,-0.56903,0.00018,26.85247]
[1778783645896,31.21,81600.25,0.0,-0.56903,0.00018,26.85247]
[1778783646326,31.21,81600.25,0.0,-0.56903,0.00018,26.85247]
[1778783646359,31.21,81599.05,0.0,-0.56925,0.00018,26.84948]
[1778783648598,31.21,81596.91,0.0,-0.56964,0.00018,26.84409]
[1778783649474,31.21,81593.7,0.0,-0.57023,0.00018,26.83594]
[1778783650649,31.21,81594.12,0.0,-0.57015,0.00018,26.83704]
[1778783650685,31.22,81588.53,0.0,-0.57118,0.00018,26.8227]
[1778783650900,31.22,81581.89,0.0,-0.5724,0.00018,26.80541]
[1778783653597,31.22,81580.64,0.0,-0.57263,0.00018,26.80215]
[1778783653604,31.22,81580.64,0.0,-0.57263,0.00018,26.80215]
[1778783653922,31.22,81580.58,0.0,-0.57264,0.00018,26.80203]
[1778783653977,31.22,81580.58,0.0,-0.57264,0.00018,26.80203]
[1778783654898,31.22,81582.77,0.0,-0.57223,0.00018,26.80777]
[1778783655466,31.22,81582.77,0.0,-0.57223,0.00018,26.80777]
[1778783656830,31.22,81572.94,0.0,-0.57404,0.00018,26.78183]
[1778783661865,31.22,81575.37,0.0,-0.57358,0.00018,26.78846]
[1778783665148,31.23,81575.96,0.0,-0.57345,0.00018,26.79033]
[1778783665284,31.23,81575.96,0.0,-0.57345,0.00018,26.79033]
[1778783665306,31.23,81575.96,0.0,-0.57345,0.00018,26.79033]
[1778783665811,31.24,81574.76,0.0,-0.57365,0.00018,26.7874]
[1778783666233,31.24,81574.76,0.0,-0.57365,0.00018,26.7874]
[1778783666360,31.24,81589.79,0.0,-0.57088,0.00018,26.82676]
[1778783666832,31.24,81589.79,0.0,-0.57088,0.00018,26.82676]
[1778783667356,31.24,81589.79,0.0,-0.57088,0.00018,26.82676]
[1778783667381,31.24,81589.79,0.0,-0.57088,0.00018,26.82676]
[1778783667727,31.24,81589.79,0.0,-0.57088,0.00018,26.82676]
[1778783667762,31.24,81590.01,0.0,-0.57084,0.00018,26.82734]
[1778783668033,31.24,81590.01,0.0,-0.57084,0.00018,26.82734]
[1778783669217,31.24,81592.36,0.0,-0.57041,0.00018,26.83337]
[1778783669303,31.24,81591.46,0.0,-0.57057,0.00018,26.83107]
[1778783670005,31.24,81591.46,0.0,-0.57057,0.00018,26.83107]
[1778783670083,31.24,81591.46,0.0,-0.57057,0.00018,26.83107]
[1778783670497,31.24,81584.67,0.0,-0.57182,0.00018,26.81355]
[1778783671595,31.24,81584.67,0.0,-0.57182,0.00018,26.81355]
[1778783671601,31.24,81564.93,0.0,-0.57546,0.00018,26.75726]
[1778783672519,31.24,81564.93,0.0,-0.57546,0.00018,26.75726]
[1778783672534,31.24,81564.93,0.0,-0.57546,0.00018,26.75726]
[1778783672559,31.24,81564.93,0.0,-0.57546,0.00018,26.75726]
[1778783672561,31.24,81564.93,0.0,-0.57546,0.00018,26.75726]
[1778783672598,31.24,81564.93,0.0,-0.57546,0.00018,26.75726]
[1778783672607,31.24,81564.93,0.0,-0.57546,0.00018,26.75726]
[1778783672650,31.24,81564.93,0.0,-0.57546,0.00018,26.75726]
[1778783672803,31.24,81562.81,0.0,-0.57585,0.00018,26.75147]
[1778783673488,31.24,81562.81,0.0,-0.57585,0.00018,26.75147]
[1778783673507,31.24,81562.81,0.0,-0.57585,0.00018,26.75147]
[1778783673525,31.24,81562.81,0.0,-0.57585,0.00018,26.75147]
[1778783674526,31.24,81560.15,0.0,-0.57634,0.00018,26.74416]
[1778783674628,31.24,81554.15,0.0,-0.57744,0.00018,26.72766]
[1778783675727,31.24,81554.15,0.0,-0.57744,0.00018,26.72766]
[1778783675744,31.24,81554.15,0.0,-0.57744,0.00018,26.72766]
[1778783675750,31.24,81554.15,0.0,-0.57744,0.00018,26.72766]
[1778783675729,31.25,81549.98,0.0,-0.57818,0.00018,26.71633]
[1778783675783,31.25,81549.98,0.0,-0.57818,0.00018,26.71633]
[1778783676253,31.25,81549.98,0.0,-0.57818,0.00018,26.71633]
[1778783676266,31.26,81547.77,0.0,-0.57855,0.00018,26.71065]
[1778783676981,31.26,81547.77,0.0,-0.57855,0.00018,26.71065]
[1778783677170,31.26,81547.77,0.0,-0.57855,0.00018,26.71065]
[1778783681301,31.28,81548.31,0.0,-0.57841,0.00018,26.71271]
[1778783681340,31.28,81551.0,0.0,-0.57791,0.00018,26.72028]
[1778783682278,31.28,81551.0,0.0,-0.57791,0.00018,26.72028]
[1778783682306,31.28,81551.0,0.0,-0.57791,0.00018,26.72028]
[1778783682331,31.28,81551.0,0.0,-0.57791,0.00018,26.72028]
[1778783682353,31.28,81561.05,0.0,-0.57607,0.00018,26.74803]
[1778783683012,31.28,81568.09,0.0,-0.57478,0.00018,26.76711]
[1778783686128,31.28,81566.72,0.0,-0.57502,0.00018,26.76349]
[1778783686245,31.28,81566.72,0.0,-0.57502,0.00018,26.76349]
[1778783687348,31.28,81555.91,0.0,-0.577,0.00018,26.7341]
[1778783688755,31.28,81555.91,0.0,-0.577,0.00018,26.7341]
[1778783688787,31.28,81550.65,0.0,-0.57796,0.00018,26.71955]
[1778783693968,31.28,81549.53,0.0,-0.57817,0.00018,26.71636]
[1778783694260,31.28,81549.53,0.0,-0.57817,0.00018,26.71636]
[1778783694464,31.28,81549.53,0.0,-0.57817,0.00018,26.71636]
[1778783694508,31.28,81549.53,0.0,-0.57817,0.00018,26.71636]
[1778783699007,31.28,81543.74,0.0,-0.57923,0.00018,26.70002]
[1778783699611,31.28,81543.74,0.0,-0.57923,0.00018,26.70002]
[1778783700230,31.28,81545.78,0.0,-0.57886,0.00018,26.70575]
[1778783700296,31.28,81550.73,0.0,-0.57796,0.00018,26.71961]
[1778783701579,31.28,81550.73,0.0,-0.57796,0.00018,26.71961]
[1778783701586,31.28,81558.94,0.0,-0.57645,0.00018,26.74228]
[1778783702149,31.28,81565.42,0.0,-0.57527,0.00018,26.75993]
[1778783703537,31.28,81565.42,0.0,-0.57527,0.00018,26.75993]
[1778783703655,31.28,81565.42,0.0,-0.57527,0.00018,26.75993]
[1778783703756,31.28,81568.14,0.0,-0.57477,0.00018,26.76721]
[1778783705115,31.28,81568.94,0.0,-0.57462,0.00018,26.76936]
[1778783706298,31.28,81569.65,0.0,-0.5745,0.00018,26.77123]
[1778783709198,31.27,81575.38,0.0,-0.57345,0.00018,26.7864]
[1778783711212,31.27,81581.68,0.0,-0.5723,0.00018,26.80298]
[1778783713690,31.27,81586.28,0.0,-0.57145,0.00018,26.81498]
[1778783713964,31.27,81586.28,0.0,-0.57145,0.00018,26.81498]
[1778783714281,31.27,81586.28,0.0,-0.57145,0.00018,26.81498]
[1778783714414,31.27,81586.28,0.0,-0.57145,0.00018,26.81498]
[1778783714515,31.27,81575.58,0.0,-0.57341,0.00018,26.78697]
[1778783715241,31.27,81566.07,0.0,-0.57516,0.00018,26.76152]
[1778783717256,31.28,81562.61,0.0,-0.57579,0.00018,26.75217]
[1778783722290,31.27,81561.66,0.0,-0.57598,0.00018,26.74942]
[1778783727325,31.27,81559.77,0.0,-0.57634,0.00018,26.7441]
[1778783728744,31.27,81559.77,0.0,-0.57634,0.00018,26.7441]
[1778783730274,31.26,81560.35,0.0,-0.57623,0.00018,26.74562]
[1778783730757,31.26,81560.35,0.0,-0.57623,0.00018,26.74562]
[1778783734186,31.26,81562.42,0.0,-0.57588,0.00018,26.74738]
[1778783739558,31.26,81570.53,0.0,-0.5744,0.00018,26.76917]
[1778783741425,31.26,81578.45,0.0,-0.57294,0.00018,26.79024]
[1778783744446,31.26,81583.42,0.0,-0.57202,0.00018,26.80332]
[1778783746375,31.26,81583.96,0.0,-0.57192,0.00018,26.80474]
[1778783748749,31.26,81585.6,0.0,-0.57162,0.00018,26.80903]
[1778783750042,31.26,81588.58,0.0,-0.57107,0.00018,26.81676]
[1778783750737,31.26,81588.58,0.0,-0.57107,0.00018,26.81676]
[1778783752398,31.26,81591.04,0.0,-0.57062,0.00018,26.82311]
[1778783752411,31.26,81591.04,0.0,-0.57062,0.00018,26.82311]
[1778783756530,31.26,81585.67,0.0,-0.5716,0.00018,26.80932]
[1778783757537,31.26,81576.92,0.0,-0.5732,0.00018,26.78642]
[1778783762574,31.27,81580.04,0.0,-0.57262,0.00018,26.79476]
[1778783766027,31.27,81579.95,0.0,-0.57263,0.00018,26.79458]
[1778783767290,31.27,81578.63,0.0,-0.57287,0.00018,26.79113]
[1778783772646,31.28,81577.09,0.0,-0.57315,0.00018,26.78721]
[1778783777683,31.28,81576.32,0.0,-0.57328,0.00018,26.78529]
[1778783779697,31.28,81570.39,0.0,-0.57436,0.00018,26.76955]
[1778783782190,31.28,81569.72,0.0,-0.57448,0.00018,26.76781]
[1778783782191,31.28,81569.72,0.0,-0.57448,0.00018,26.76781]
[1778783783374,31.28,81568.05,0.0,-0.57479,0.00018,26.76335]
[1778783783585,31.28,81568.05,0.0,-0.57479,0.00018,26.76335]
[1778783785145,31.28,81565.09,0.0,-0.57533,0.00018,26.75541]
[1778783790774,31.29,81569.95,0.0,-0.57442,0.00018,26.76868]
[1778783795809,31.29,81569.04,0.0,-0.57459,0.00018,26.76261]
[1778783800844,31.3,81568.77,0.0,-0.57463,0.00018,26.76203]
[1778783805879,31.3,81567.59,0.0,-0.57483,0.00018,26.75901]
[1778783808370,31.3,81565.59,0.0,-0.57519,0.00018,26.75368]
[1778783814550,31.31,81559.78,0.0,-0.57625,0.00018,26.73795]
[1778783814772,31.31,81559.78,0.0,-0.57625,0.00018,26.73795]
[1778783815733,31.31,81559.49,0.0,-0.5763,0.00018,26.73718]
[1778783815764,31.3,81552.19,0.0,-0.57764,0.00018,26.71701]
[1778783816685,31.3,81552.19,0.0,-0.57764,0.00018,26.71701]
[1778783819878,31.3,81553.85,0.0,-0.57735,0.00018,26.72154]
[1778783820430,31.3,81552.88,0.0,-0.57753,0.00018,26.71881]
[1778783820743,31.3,81552.88,0.0,-0.57753,0.00018,26.71881]
[1778783822266,31.3,81548.57,0.0,-0.57832,0.00018,26.7068]
[1778783822535,31.3,81548.57,0.0,-0.57832,0.00018,26.7068]
[1778783822704,31.3,81548.57,0.0,-0.57832,0.00018,26.7068]
[1778783822773,31.3,81548.57,0.0,-0.57832,0.00018,26.7068]
[1778783823282,31.3,81551.12,0.0,-0.57785,0.00018,26.71388]
[1778783823290,31.3,81551.12,0.0,-0.57785,0.00018,26.71388]
[1778783823331,31.3,81551.12,0.0,-0.57785,0.00018,26.71388]
[1778783823333,31.3,81551.12,0.0,-0.57785,0.00018,26.71388]
[1778783823629,31.3,81551.12,0.0,-0.57785,0.00018,26.71388]
[1778783823684,31.3,81551.12,0.0,-0.57785,0.00018,26.71388]
[1778783823763,31.3,81545.57,0.0,-0.57887,0.00018,26.69833]
[1778783824380,31.3,81545.57,0.0,-0.57887,0.00018,26.69833]
[1778783824480,31.3,81540.54,0.0,-0.57979,0.00018,26.6841]
[1778783825411,31.3,81540.54,0.0,-0.57979,0.00018,26.6841]
[1778783825444,31.3,81540.96,0.0,-0.57972,0.00018,26.68525]
[1778783826089,31.3,81540.96,0.0,-0.57972,0.00018,26.68525]
[1778783826164,31.3,81540.96,0.0,-0.57972,0.00018,26.68525]
[1778783827342,31.3,81540.76,0.0,-0.57975,0.00018,26.68468]
[1778783827657,31.3,81540.76,0.0,-0.57975,0.00018,26.68468]
[1778783832062,31.3,81531.77,0.0,-0.58139,0.00018,26.65899]
[1778783837098,31.3,81531.87,0.0,-0.58137,0.00018,26.65938]
[1778783842133,31.3,81532.12,0.0,-0.58132,0.00018,26.66019]
[1778783847603,31.31,81528.45,0.0,-0.58197,0.00018,26.64977]
[1778783847615,31.31,81528.45,0.0,-0.58197,0.00018,26.64977]
[1778783847890,31.31,81528.45,0.0,-0.58197,0.00018,26.64977]
[1778783847950,31.31,81528.45,0.0,-0.58197,0.00018,26.64977]
[1778783847946,31.31,81529.27,0.0,-0.58182,0.00018,26.65217]
[1778783848057,31.31,81529.27,0.0,-0.58182,0.00018,26.65217]
[1778783848654,31.31,81529.27,0.0,-0.58182,0.00018,26.65217]
[1778783848661,31.3,81539.56,0.0,-0.57996,0.00018,26.6815]
[1778783849182,31.3,81546.25,0.0,-0.57873,0.00018,26.70042]
[1778783851328,31.3,81547.74,0.0,-0.57848,0.00018,26.70429]
[1778783851340,31.3,81547.74,0.0,-0.57848,0.00018,26.70429]
[1778783854217,31.3,81554.64,0.0,-0.57723,0.00018,26.71968]
[1778783857986,31.29,81554.7,0.0,-0.57723,0.00018,26.71979]
[1778783859972,31.29,81555.96,0.0,-0.577,0.00018,26.72327]
[1778783866915,31.29,81557.77,0.0,-0.57667,0.00018,26.72813]
[1778783868316,31.29,81563.16,0.0,-0.57569,0.00018,26.74281]
[1778783871337,31.29,81568.11,0.0,-0.57478,0.00018,26.75614]
[1778783872651,31.29,81568.11,0.0,-0.57478,0.00018,26.75614]
[1778783872667,31.29,81568.11,0.0,-0.57478,0.00018,26.75614]
[1778783872768,31.29,81569.11,0.0,-0.5746,0.00018,26.75878]
[1778783873351,31.29,81574.5,0.0,-0.57361,0.00018,26.77317]
[1778783874358,31.29,81579.3,0.0,-0.57274,0.00018,26.78582]
[1778783875326,31.29,81579.3,0.0,-0.57274,0.00018,26.78582]
[1778783876612,31.28,81581.43,0.0,-0.57235,0.00018,26.79137]
[1778783878116,31.28,81586.36,0.0,-0.57145,0.00018,26.80413]
[1778783881253,31.28,81589.9,0.0,-0.57081,0.00018,26.81314]
[1778783881966,31.28,81590.27,0.0,-0.57074,0.00018,26.81407]
[1778783882227,31.28,81590.27,0.0,-0.57074,0.00018,26.81407]
[1778783882539,31.28,81590.27,0.0,-0.57074,0.00018,26.81407]
[1778783882570,31.28,81590.27,0.0,-0.57074,0.00018,26.81407]
[1778783885047,31.28,81595.62,0.0,-0.56976,0.00018,26.82769]
[1778783886092,31.28,81595.55,0.0,-0.56977,0.00018,26.82751]
[1778783886123,31.28,81595.55,0.0,-0.56977,0.00018,26.82751]
[1778783886177,31.28,81595.55,0.0,-0.56977,0.00018,26.82751]
[1778783886442,31.28,81591.88,0.0,-0.57045,0.00018,26.81816]
[1778783891366,31.27,81587.46,0.0,-0.57126,0.00018,26.80674]
[1778783893026,31.27,81588.43,0.0,-0.57109,0.00018,26.80922]
[1778783893657,31.27,81592.32,0.0,-0.57037,0.00018,26.81917]
[1778783893687,31.27,81592.32,0.0,-0.57037,0.00018,26.81917]
[1778783894008,31.27,81592.32,0.0,-0.57037,0.00018,26.81917]
[1778783894022,31.27,81592.32,0.0,-0.57037,0.00018,26.81917]
[1778783894502,31.27,81575.27,0.0,-0.57351,0.00018,26.77477]
[1778783895509,31.27,81571.34,0.0,-0.57423,0.00018,26.76429]
[1778783900544,31.27,81567.23,0.0,-0.575,0.00018,26.75312]
[1778783903238,31.27,81567.9,0.0,-0.57488,0.00018,26.75489]
[1778783906932,31.27,81563.12,0.0,-0.57576,0.00018,26.74188]
[1778783912628,31.26,81565.92,0.0,-0.57527,0.00018,26.74545]
[1778783917663,31.26,81565.12,0.0,-0.57543,0.00018,26.74316]
[1778783922698,31.25,81566.03,0.0,-0.57527,0.00018,26.74555]
[1778783927733,31.25,81564.69,0.0,-0.57553,0.00018,26.7418]
[1778783932768,31.25,81566.93,0.0,-0.57513,0.00018,26.74772]
[1778783937803,31.24,81565.99,0.0,-0.57531,0.00018,26.74497]
[1778783942838,31.23,81564.2,0.0,-0.57566,0.00018,26.73989]
[1778783946866,31.23,81569.0,0.0,-0.57479,0.00018,26.75276]
[1778783951285,31.23,81565.89,0.0,-0.57536,0.00018,26.74428]
[1778783951901,31.23,81555.46,0.0,-0.57728,0.00018,26.71564]
[1778783952434,31.23,81555.46,0.0,-0.57728,0.00018,26.71564]
[1778783952493,31.23,81555.46,0.0,-0.57728,0.00018,26.71564]
[1778783952978,31.23,81555.46,0.0,-0.57728,0.00018,26.71564]
[1778783953030,31.23,81555.46,0.0,-0.57728,0.00018,26.71564]
[1778783953921,31.22,81546.73,0.0,-0.57889,0.00018,26.69116]
[1778783957534,31.22,81550.12,0.0,-0.57828,0.00018,26.70061]
[1778783958985,31.22,81552.14,0.0,-0.57791,0.00018,26.70623]
[1778783959972,31.22,81558.65,0.0,-0.57672,0.00018,26.72421]
[1778783965007,31.21,81557.18,0.0,-0.577,0.00018,26.71996]
[1778783966019,31.21,81557.18,0.0,-0.577,0.00018,26.71996]
[1778783966080,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783966200,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783966207,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783966339,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783966395,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783966423,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783966437,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783966484,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783966533,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783967103,31.21,81566.93,0.0,-0.57521,0.00018,26.7466]
[1778783967022,31.21,81601.14,0.0,-0.56891,0.00018,26.83594]
[1778783967169,31.21,81601.14,0.0,-0.56891,0.00018,26.83594]
[1778783968067,31.21,81604.37,0.0,-0.56832,0.00018,26.84402]
[1778783968826,31.21,81604.37,0.0,-0.56832,0.00018,26.84402]
[1778783968942,31.21,81604.37,0.0,-0.56832,0.00018,26.84402]
[1778783969816,31.21,81604.65,0.0,-0.56827,0.00018,26.84472]
[1778783971003,31.21,81604.53,0.0,-0.56829,0.00018,26.84441]
[1778783972114,31.21,81605.0,0.0,-0.56821,0.00018,26.84181]
[1778783974986,31.21,81605.63,0.0,-0.5681,0.00018,26.84336]
[1778783978774,31.21,81606.45,0.0,-0.56795,0.00018,26.84538]
[1778783983379,31.21,81605.18,0.0,-0.56819,0.00018,26.8422]
[1778783983848,31.21,81605.18,0.0,-0.56819,0.00018,26.8422]
[1778783987966,31.21,81605.0,0.0,-0.56822,0.00018,26.84174]
[1778783989108,31.21,81605.1,0.0,-0.5682,0.00018,26.84198]
[1778783989168,31.21,81603.3,0.0,-0.56853,0.00018,26.83748]
[1778783989217,31.21,81603.3,0.0,-0.56853,0.00018,26.83748]
[1778783989379,31.21,81603.3,0.0,-0.56853,0.00018,26.83748]
[1778783989405,31.21,81595.47,0.0,-0.56998,0.00018,26.81771]
[1778783990538,31.21,81589.75,0.0,-0.57103,0.00018,26.80303]
[1778783997236,31.2,81585.47,0.0,-0.57184,0.00018,26.79175]
[1778783999206,31.2,81585.57,0.0,-0.57182,0.00018,26.79198]
[1778784004285,31.2,81583.46,0.0,-0.57221,0.00018,26.78643]
[1778784009518,31.2,81582.99,0.0,-0.5723,0.00018,26.7852]
[1778784009520,31.2,81582.99,0.0,-0.5723,0.00018,26.7852]
[1778784009593,31.2,81582.99,0.0,-0.5723,0.00018,26.7852]
[1778784010218,31.2,81582.99,0.0,-0.5723,0.00018,26.7852]
[1778784010728,31.2,81582.99,0.0,-0.5723,0.00018,26.7852]
[1778784010761,31.2,81577.29,0.0,-0.57335,0.00018,26.77016]
[1778784011335,31.2,81570.73,0.0,-0.57456,0.00018,26.75264]
[1778784014356,31.2,81566.14,0.0,-0.5754,0.00018,26.74024]
[1778784019808,31.2,81563.34,0.0,-0.57592,0.00018,26.73261]
[1778784020398,31.2,81557.53,0.0,-0.57699,0.00018,26.7166]
[1778784022737,31.2,81554.75,0.0,-0.5775,0.00018,26.70885]
[1778784024429,31.2,81546.82,0.0,-0.57897,0.00018,26.68649]
[1778784029464,31.19,81545.54,0.0,-0.57922,0.00018,26.68267]
[1778784033771,31.19,81544.75,0.0,-0.57939,0.00018,26.67649]
[1778784037563,31.18,81537.65,0.0,-0.5807,0.00018,26.65604]
[1778784037575,31.18,81537.65,0.0,-0.5807,0.00018,26.65604]
[1778784037591,31.18,81537.65,0.0,-0.5807,0.00018,26.65604]
[1778784037617,31.18,81537.65,0.0,-0.5807,0.00018,26.65604]
[1778784037720,31.18,81537.65,0.0,-0.5807,0.00018,26.65604]
[1778784037827,31.18,81537.65,0.0,-0.5807,0.00018,26.65604]
[1778784037881,31.18,81537.65,0.0,-0.5807,0.00018,26.65604]
[1778784037983,31.18,81537.14,0.0,-0.5808,0.00018,26.65448]
[1778784038527,31.18,81524.23,0.0,-0.58317,0.00018,26.61679]
[1778784039234,31.18,81524.23,0.0,-0.58317,0.00018,26.61679]
[1778784039602,31.18,81524.23,0.0,-0.58317,0.00018,26.61679]
[1778784039704,31.18,81522.59,0.0,-0.58348,0.00018,26.61191]
[1778784045188,31.18,81520.07,0.0,-0.58395,0.00018,26.60434]
[1778784045277,31.18,81519.57,0.0,-0.58404,0.00018,26.60282]
[1778784050051,31.17,81515.08,0.0,-0.58487,0.00018,26.58922]
[1778784052166,31.17,81513.76,0.0,-0.58512,0.00018,26.58516]
[1778784052386,31.17,81513.71,0.0,-0.58514,0.00018,26.58491]
[1778784052626,31.17,81519.61,0.0,-0.58406,0.00018,26.60261]
[1778784055368,31.17,81521.9,0.0,-0.58364,0.00018,26.60934]
[1778784060683,31.16,81519.45,0.0,-0.58411,0.00018,26.60182]
[1778784062461,31.16,81520.37,0.0,-0.58394,0.00018,26.60453]
[1778784065462,31.16,81521.25,0.0,-0.58378,0.00018,26.60709]
[1778784069672,31.16,81522.27,0.0,-0.5836,0.00018,26.61006]
[1778784069746,31.16,81522.78,0.0,-0.58351,0.00018,26.61157]
[1778784072624,31.16,81523.98,0.0,-0.58329,0.00018,26.61507]
[1778784072699,31.16,81523.98,0.0,-0.58329,0.00018,26.61507]
[1778784072767,31.16,81523.42,0.0,-0.58339,0.00018,26.61338]
[1778784074004,31.16,81523.42,0.0,-0.58339,0.00018,26.61338]
[1778784074086,31.16,81520.1,0.0,-0.584,0.00018,26.60351]
[1778784074256,31.16,81520.1,0.0,-0.584,0.00018,26.60351]
[1778784075251,31.16,81519.65,0.0,-0.58409,0.00018,26.60214]
[1778784075788,31.16,81519.07,0.0,-0.5842,0.00018,26.6004]
[1778784077052,31.16,81519.07,0.0,-0.5842,0.00018,26.6004]
[1778784077058,31.16,81517.87,0.0,-0.58442,0.00018,26.5968]
[1778784077600,31.16,81517.87,0.0,-0.58442,0.00018,26.5968]
[1778784077802,31.15,81516.91,0.0,-0.58459,0.00018,26.5939]
[1778784082837,31.15,81519.73,0.0,-0.58408,0.00018,26.60229]
[1778784087872,31.15,81519.17,0.0,-0.58418,0.00018,26.6006]
[1778784092907,31.15,81517.79,0.0,-0.58445,0.00018,26.59264]
[1778784098140,31.15,81517.82,0.0,-0.58445,0.00018,26.59271]
[1778784099999,31.15,81514.35,0.0,-0.58508,0.00018,26.5823]
[1778784103813,31.15,81512.29,0.0,-0.58546,0.00018,26.57617]
[1778784106296,31.15,81504.03,0.0,-0.58697,0.00018,26.55101]
[1778784108284,31.15,81499.27,0.0,-0.58784,0.00018,26.53632]
[1778784109021,31.15,81498.11,0.0,-0.58805,0.00018,26.53272]
[1778784114056,31.15,81496.6,0.0,-0.58833,0.00018,26.52803]
[1778784117638,31.16,81496.44,0.0,-0.58836,0.00018,26.52753]
[1778784117662,31.16,81496.44,0.0,-0.58836,0.00018,26.52753]
[1778784117676,31.16,81496.44,0.0,-0.58836,0.00018,26.52753]
[1778784121395,31.16,81496.88,0.0,-0.58828,0.00018,26.52891]
[1778784121408,31.16,81496.88,0.0,-0.58828,0.00018,26.52891]
[1778784121420,31.16,81496.88,0.0,-0.58828,0.00018,26.52891]
[1778784121428,31.16,81496.88,0.0,-0.58828,0.00018,26.52891]
[1778784122112,31.15,81505.52,0.0,-0.5867,0.00018,26.55557]
[1778784123119,31.15,81510.67,0.0,-0.58575,0.00018,26.57128]
[1778784128154,31.16,81515.31,0.0,-0.58489,0.00018,26.58537]
[1778784133189,31.16,81517.52,0.0,-0.58448,0.00018,26.59213]
[1778784135264,31.16,81517.66,0.0,-0.58445,0.00018,26.59257]
[1778784135587,31.16,81517.88,0.0,-0.58441,0.00018,26.59326]
[1778784136210,31.16,81529.4,0.0,-0.5823,0.00018,26.62736]
[1778784138224,31.16,81533.56,0.0,-0.58154,0.00018,26.63942]
[1778784138908,31.16,81533.56,0.0,-0.58154,0.00018,26.63942]
[1778784139148,31.16,81533.56,0.0,-0.58154,0.00018,26.63942]
[1778784140186,31.16,81535.66,0.0,-0.58116,0.00018,26.64547]
[1778784145274,31.15,81542.47,0.0,-0.57992,0.00018,26.66482]
[1778784150309,31.15,81542.91,0.0,-0.57986,0.00018,26.66586]
[1778784155344,31.14,81545.44,0.0,-0.57942,0.00018,26.66906]
[1778784157025,31.14,81545.44,0.0,-0.57942,0.00018,26.66906]
[1778784157893,31.14,81550.86,0.0,-0.57843,0.00018,26.68425]
[1778784158920,31.14,81550.86,0.0,-0.57843,0.00018,26.68425]
[1778784164407,31.13,81554.01,0.0,-0.57787,0.00018,26.69276]
[1778784169442,31.12,81553.76,0.0,-0.57794,0.00018,26.69179]
[1778784171456,31.12,81547.77,0.0,-0.57905,0.00018,26.67482]
[1778784176491,31.11,81545.84,0.0,-0.57942,0.00018,26.66911]
[1778784182536,31.1,81546.89,0.0,-0.57925,0.00018,26.67182]
[1778784187571,31.1,81546.2,0.0,-0.5794,0.00018,26.66962]
[1778784188433,31.1,81546.2,0.0,-0.5794,0.00018,26.66962]
[1778784189624,31.1,81542.46,0.0,-0.58009,0.00018,26.65889]
[1778784190653,31.1,81538.21,0.0,-0.58087,0.00018,26.64662]
[1778784191550,31.1,81536.67,0.0,-0.58116,0.00018,26.64212]
[1778784193661,31.09,81536.03,0.0,-0.58128,0.00018,26.64017]
[1778784193666,31.09,81536.03,0.0,-0.58128,0.00018,26.64017]
[1778784195627,31.09,81544.92,0.0,-0.57966,0.00018,26.66565]
[1778784202676,31.08,81544.44,0.0,-0.57976,0.00018,26.66405]
[1778784207711,31.08,81545.81,0.0,-0.57952,0.00018,26.66779]
[1778784212746,31.08,81544.79,0.0,-0.57973,0.00018,26.66094]
[1778784218788,31.07,81545.32,0.0,-0.57964,0.00018,26.6623]
[1778784223823,31.07,81544.98,0.0,-0.57972,0.00018,26.6612]
[1778784228604,31.07,81545.56,0.0,-0.57962,0.00018,26.66272]
[1778784228957,31.07,81545.56,0.0,-0.57962,0.00018,26.66272]
[1778784234901,31.06,81545.34,0.0,-0.57968,0.00018,26.66188]
[1778784239936,31.06,81545.03,0.0,-0.57974,0.00018,26.66084]
[1778784244971,31.05,81544.59,0.0,-0.57984,0.00018,26.65943]
[1778784250007,31.05,81545.62,0.0,-0.57966,0.00018,26.66221]
[1778784255041,31.04,81545.85,0.0,-0.57963,0.00018,26.66271]
[1778784260076,31.04,81543.07,0.0,-0.58015,0.00018,26.65458]
[1778784265111,31.04,81542.14,0.0,-0.58034,0.00018,26.65175]
[1778784268539,31.03,81542.01,0.0,-0.58037,0.00018,26.65128]
[1778784268557,31.03,81542.01,0.0,-0.58037,0.00018,26.65128]
[1778784274175,31.03,81534.55,0.0,-0.58177,0.00018,26.62564]
[1778784276431,31.03,81534.14,0.0,-0.58185,0.00018,26.62441]
[1778784276433,31.03,81534.14,0.0,-0.58185,0.00018,26.62441]
[1778784277195,31.03,81539.62,0.0,-0.58084,0.00018,26.6403]
[1778784278202,31.03,81546.59,0.0,-0.57955,0.00018,26.66035]
[1778784280216,31.03,81551.5,0.0,-0.57865,0.00018,26.67427]
[1778784285251,31.02,81549.33,0.0,-0.57906,0.00018,26.66803]
[1778784290286,31.02,81545.42,0.0,-0.57978,0.00018,26.65681]
[1778784294206,31.02,81544.02,0.0,-0.58004,0.00018,26.65278]
[1778784294314,31.02,81539.1,0.0,-0.58095,0.00018,26.63857]
[1778784296176,31.02,81535.93,0.0,-0.58154,0.00018,26.62932]
[1778784300792,31.02,81534.79,0.0,-0.58176,0.00018,26.62587]
[1778784306398,31.01,81540.62,0.0,-0.5807,0.00018,26.64263]
[1778784311433,31.01,81540.67,0.0,-0.5807,0.00018,26.6426]
[1778784316223,31.0,81538.35,0.0,-0.58114,0.00018,26.63573]
[1778784316388,31.0,81538.35,0.0,-0.58114,0.00018,26.63573]
[1778784318145,31.0,81537.12,0.0,-0.58137,0.00018,26.63208]
[1778784320349,31.0,81537.93,0.0,-0.58122,0.00018,26.6344]
[1778784326214,31.0,81540.25,0.0,-0.58081,0.00018,26.64093]
[1778784328889,30.99,81540.06,0.0,-0.58085,0.00018,26.64028]
[1778784329561,30.99,81533.2,0.0,-0.58212,0.00018,26.62019]
[1778784334597,30.99,81538.51,0.0,-0.58117,0.00018,26.63175]
[1778784340602,30.99,81538.14,0.0,-0.58124,0.00018,26.63055]
[1778784340667,30.99,81538.14,0.0,-0.58124,0.00018,26.63055]
[1778784346562,30.98,81536.82,0.0,-0.5815,0.00018,26.62648]
[1778784346607,30.98,81536.82,0.0,-0.5815,0.00018,26.62648]
[1778784346816,30.98,81536.82,0.0,-0.5815,0.00018,26.62648]
[1778784348695,30.98,81526.76,0.0,-0.58337,0.00018,26.59672]
[1778784352522,30.98,81526.9,0.0,-0.58335,0.00018,26.59706]
[1778784355842,30.97,81531.25,0.0,-0.58255,0.00018,26.60989]
[1778784357010,30.97,81532.7,0.0,-0.58228,0.00018,26.61414]
[1778784359080,30.97,81531.41,0.0,-0.58253,0.00018,26.61028]
[1778784359636,30.97,81530.29,0.0,-0.58274,0.00018,26.60692]
[1778784359751,30.97,81530.29,0.0,-0.58274,0.00018,26.60692]
[1778784359772,30.97,81525.39,0.0,-0.58364,0.00018,26.59235]
[1778784361638,30.97,81521.42,0.0,-0.58438,0.00018,26.58043]
[1778784362020,30.97,81521.42,0.0,-0.58438,0.00018,26.58043]
[1778784362044,30.97,81524.12,0.0,-0.58388,0.00018,26.58851]
[1778784364446,30.97,81523.85,0.0,-0.58393,0.00018,26.5877]
[1778784364486,30.97,81523.85,0.0,-0.58393,0.00018,26.5877]
[1778784364807,30.97,81524.66,0.0,-0.58377,0.00018,26.59024]
[1778784365628,30.97,81524.66,0.0,-0.58377,0.00018,26.59024]
[1778784366821,30.97,81533.23,0.0,-0.58219,0.00018,26.61563]
[1778784369164,30.97,81532.41,0.0,-0.58234,0.00018,26.61319]
[1778784369197,30.97,81532.41,0.0,-0.58234,0.00018,26.61319]
[1778784369324,30.97,81532.41,0.0,-0.58234,0.00018,26.61319]
[1778784369368,30.97,81532.41,0.0,-0.58234,0.00018,26.61319]
[1778784369652,30.97,81530.26,0.0,-0.58275,0.00018,26.60679]
[1778784369842,30.97,81525.46,0.0,-0.58363,0.00018,26.59252]
[1778784370649,30.97,81525.46,0.0,-0.58363,0.00018,26.59252]
[1778784371499,30.97,81525.46,0.0,-0.58363,0.00018,26.59252]
[1778784371510,30.97,81523.72,0.0,-0.58396,0.00018,26.58727]
[1778784372967,30.97,81522.18,0.0,-0.58424,0.00018,26.58265]
[1778784372998,30.97,81522.18,0.0,-0.58424,0.00018,26.58265]
[1778784373047,30.97,81522.89,0.0,-0.5841,0.00018,26.5849]
[1778784374526,30.97,81522.89,0.0,-0.5841,0.00018,26.5849]
[1778784374539,30.97,81522.89,0.0,-0.5841,0.00018,26.5849]
[1778784378905,30.97,81528.98,0.0,-0.58299,0.00018,26.60296]
[1778784380987,30.97,81528.98,0.0,-0.58299,0.00018,26.60296]
[1778784381021,30.97,81528.98,0.0,-0.58299,0.00018,26.60296]
[1778784381926,30.97,81539.63,0.0,-0.58102,0.00019,26.63417]
[1778784383941,30.97,81544.24,0.0,-0.58017,0.00019,26.64746]
[1778784384850,30.97,81544.24,0.0,-0.58017,0.00019,26.64746]
[1778784384948,30.97,81551.25,0.0,-0.57887,0.00019,26.66749]
[1778784385955,30.97,81555.98,0.0,-0.578,0.00019,26.68084]
[1778784391907,30.97,81556.77,0.0,-0.57785,0.00019,26.68305]
[1778784393409,30.96,81565.53,0.0,-0.57625,0.00019,26.7036]
[1778784398039,30.96,81572.05,0.0,-0.57505,0.00019,26.72133]
[1778784399699,30.96,81572.11,0.0,-0.57504,0.00019,26.72146]
[1778784400053,30.96,81577.85,0.0,-0.57397,0.00019,26.73698]
[1778784404081,30.96,81582.73,0.0,-0.57307,0.00019,26.74999]
[1778784409117,30.95,81581.2,0.0,-0.57336,0.00019,26.74582]
[1778784414113,30.95,81585.39,0.0,-0.57259,0.00019,26.75689]
[1778784414225,30.95,81585.39,0.0,-0.57259,0.00019,26.75689]
[1778784414507,30.95,81585.39,0.0,-0.57259,0.00019,26.75689]
[1778784414326,30.95,81585.54,0.0,-0.57256,0.00019,26.75727]
[1778784415159,30.95,81585.14,0.0,-0.57264,0.00019,26.75619]
[1778784420194,30.95,81587.88,0.0,-0.57214,0.00019,26.76334]
[1778784425229,30.95,81586.75,0.0,-0.57235,0.00019,26.76028]
[1778784427218,30.95,81586.75,0.0,-0.57235,0.00019,26.76028]
[1778784427248,30.95,81586.75,0.0,-0.57235,0.00019,26.76028]
[1778784428260,30.95,81586.85,0.0,-0.57234,0.00019,26.76051]
[1778784429194,30.94,81586.17,0.0,-0.57246,0.00019,26.7587]
[1778784435520,30.94,81586.29,0.0,-0.57245,0.00019,26.75898]
[1778784436168,30.94,81586.0,0.0,-0.5725,0.00019,26.75816]
[1778784438756,30.94,81583.91,0.0,-0.57289,0.00019,26.75258]
[1778784438859,30.94,81583.91,0.0,-0.57289,0.00019,26.75258]
[1778784439327,30.94,81577.28,0.0,-0.57413,0.00019,26.73483]
[1778784440334,30.94,81572.18,0.0,-0.57507,0.00019,26.721]
[1778784445370,30.94,81573.23,0.0,-0.57488,0.00019,26.72391]
[1778784450405,30.94,81572.5,0.0,-0.57501,0.00019,26.72198]
[1778784450709,30.94,81572.5,0.0,-0.57501,0.00019,26.72198]
[1778784451412,30.94,81576.17,0.0,-0.57434,0.00019,26.72814]
[1778784455778,30.94,81578.75,0.0,-0.57386,0.00019,26.73502]
[1778784458730,30.94,81580.95,0.0,-0.57346,0.00019,26.7409]
[1778784459468,30.94,81588.37,0.0,-0.57208,0.00019,26.76057]
[1778784459770,30.94,81588.37,0.0,-0.57208,0.00019,26.76057]
[1778784460622,30.94,81588.37,0.0,-0.57208,0.00019,26.76057]
[1778784460986,30.94,81587.89,0.0,-0.57217,0.00019,26.75929]
[1778784461404,30.94,81587.89,0.0,-0.57217,0.00019,26.75929]
[1778784461486,30.94,81586.08,0.0,-0.57251,0.00019,26.7545]
[1778784462136,30.94,81586.08,0.0,-0.57251,0.00019,26.7545]
[1778784462544,30.94,81586.08,0.0,-0.57251,0.00019,26.7545]
[1778784463501,30.94,81586.39,0.0,-0.57245,0.00019,26.75528]
[1778784464834,30.94,81587.37,0.0,-0.57227,0.00019,26.75786]
[1778784465514,30.94,81588.59,0.0,-0.57205,0.00019,26.76105]
[1778784470042,30.93,81588.12,0.0,-0.57214,0.00019,26.75974]
[1778784472209,30.93,81589.19,0.0,-0.57194,0.00019,26.76252]
[1778784477598,30.93,81589.09,0.0,-0.57197,0.00019,26.76214]
[1778784482634,30.93,81586.8,0.0,-0.5724,0.00019,26.75601]
[1778784486616,30.93,81586.46,0.0,-0.57247,0.00019,26.75506]
[1778784488181,30.93,81586.39,0.0,-0.57249,0.00019,26.75486]
[1778784488285,30.93,81586.39,0.0,-0.57249,0.00019,26.75486]
[1778784488335,30.93,81586.39,0.0,-0.57249,0.00019,26.75486]
[1778784488457,30.93,81584.9,0.0,-0.57276,0.00019,26.75094]
[1778784488791,30.93,81584.9,0.0,-0.57276,0.00019,26.75094]
[1778784488947,30.93,81584.9,0.0,-0.57276,0.00019,26.75094]
[1778784489309,30.93,81584.9,0.0,-0.57276,0.00019,26.75094]
[1778784489375,30.93,81577.05,0.0,-0.57422,0.00019,26.72992]
[1778784490462,30.92,81565.0,0.0,-0.57647,0.00019,26.69686]
[1778784492703,30.92,81559.31,0.0,-0.57753,0.00019,26.68092]
[1778784495291,30.92,81560.42,0.0,-0.57733,0.00019,26.68398]
[1778784495621,30.92,81560.42,0.0,-0.57733,0.00019,26.68398]
[1778784495805,30.92,81539.26,0.0,-0.58126,0.00019,26.62342]
[1778784496731,30.92,81535.42,0.0,-0.58198,0.00019,26.61215]
[1778784499064,30.92,81531.08,0.0,-0.58278,0.00019,26.59932]
[1778784502029,30.91,81530.12,0.0,-0.58296,0.00019,26.59643]
[1778784502774,30.91,81541.85,0.0,-0.58079,0.00019,26.63085]
[1778784507809,30.91,81544.52,0.0,-0.5803,0.00019,26.63845]
[1778784509739,30.91,81544.24,0.0,-0.58036,0.00019,26.63762]
[1778784510830,30.91,81537.09,0.0,-0.58169,0.00019,26.61675]
[1778784512354,30.91,81537.09,0.0,-0.58169,0.00019,26.61675]
[1778784512370,30.91,81537.09,0.0,-0.58169,0.00019,26.61675]
[1778784514161,30.91,81532.48,0.0,-0.58256,0.00019,26.59935]
[1778784515152,30.91,81530.64,0.0,-0.5829,0.00019,26.59388]
[1778784515553,30.91,81530.64,0.0,-0.5829,0.00019,26.59388]
[1778784516846,30.91,81530.29,0.0,-0.58296,0.00019,26.59283]
[1778784517068,30.91,81530.29,0.0,-0.58296,0.00019,26.59283]
[1778784517528,30.91,81530.29,0.0,-0.58296,0.00019,26.59283]
[1778784517846,30.91,81526.36,0.0,-0.58369,0.00019,26.5811]
[1778784518346,30.91,81526.36,0.0,-0.58369,0.00019,26.5811]
[1778784518857,30.91,81527.42,0.0,-0.5835,0.00019,26.58427]
[1778784518886,30.91,81520.75,0.0,-0.58473,0.00019,26.56421]
[1778784521907,30.91,81516.22,0.0,-0.58557,0.00019,26.55042]
[1778784523354,30.91,81516.22,0.0,-0.58557,0.00019,26.55042]
[1778784523569,30.91,81516.22,0.0,-0.58557,0.00019,26.55042]
[1778784523638,30.91,81514.09,0.0,-0.58597,0.00019,26.54388]
[1778784523936,30.91,81514.09,0.0,-0.58597,0.00019,26.54388]
[1778784524497,30.91,81515.14,0.0,-0.58578,0.00019,26.54708]
[1778784527311,30.91,81517.93,0.0,-0.58526,0.00019,26.55558]
[1778784527683,30.91,81517.77,0.0,-0.58529,0.00019,26.55507]
[1778784527950,30.91,81517.77,0.0,-0.58529,0.00019,26.55507]
[1778784528021,30.91,81526.04,0.0,-0.58376,0.00019,26.58004]
[1778784528956,30.91,81542.12,0.0,-0.58078,0.00019,26.62748]
[1778784529963,30.9,81544.96,0.0,-0.58025,0.00019,26.63568]
[1778784534998,30.9,81548.24,0.0,-0.57965,0.00019,26.645]
[1778784539037,30.9,81548.4,0.0,-0.57963,0.00019,26.64541]
[1778784541130,30.9,81549.33,0.0,-0.57946,0.00019,26.64803]
[1778784542047,30.9,81557.67,0.0,-0.57791,0.00019,26.67168]
[1778784546799,30.89,81557.67,0.0,-0.57792,0.00019,26.67156]
[1778784548090,30.89,81564.52,0.0,-0.57665,0.00019,26.69066]
[1778784553125,30.89,81564.11,0.0,-0.57674,0.00019,26.68933]
[1778784553755,30.89,81564.11,0.0,-0.57674,0.00019,26.68933]
[1778784553874,30.89,81564.11,0.0,-0.57674,0.00019,26.68933]
[1778784554626,30.89,81563.98,0.0,-0.57677,0.00019,26.68892]
[1778784557504,30.89,81564.44,0.0,-0.57669,0.00019,26.69018]
[1778784557560,30.89,81564.44,0.0,-0.57669,0.00019,26.69018]
[1778784557563,30.89,81564.44,0.0,-0.57669,0.00019,26.69018]
[1778784557643,30.89,81565.79,0.0,-0.57644,0.00019,26.6939]
[1778784557964,30.89,81565.79,0.0,-0.57644,0.00019,26.6939]
[1778784558080,30.89,81565.79,0.0,-0.57644,0.00019,26.6939]
[1778784558424,30.89,81565.79,0.0,-0.57644,0.00019,26.6939]
[1778784558454,30.89,81565.79,0.0,-0.57644,0.00019,26.6939]
[1778784558636,30.89,81565.79,0.0,-0.57644,0.00019,26.6939]
[1778784558697,30.88,81588.71,0.0,-0.57218,0.00019,26.75582]
[1778784559043,30.88,81588.71,0.0,-0.57218,0.00019,26.75582]
[1778784559661,30.88,81594.3,0.0,-0.57113,0.00019,26.77052]
[1778784560968,30.88,81594.31,0.0,-0.57113,0.00019,26.77054]
[1778784561181,30.88,81600.44,0.0,-0.56999,0.00019,26.78644]
[1778784562188,30.89,81605.97,0.0,-0.56895,0.00019,26.80061]
[1778784567235,30.89,81602.76,0.0,-0.56954,0.00019,26.7925]
[1778784572271,30.89,81605.16,0.0,-0.5691,0.00019,26.79491]
[1778784577306,30.89,81604.23,0.0,-0.56927,0.00019,26.79263]
[1778784580193,30.89,81602.64,0.0,-0.56956,0.00019,26.78861]
[1778784580262,30.89,81602.64,0.0,-0.56956,0.00019,26.78861]
[1778784585364,30.9,81597.89,0.0,-0.57044,0.00019,26.77648]
[1778784588944,30.9,81597.18,0.0,-0.57057,0.00019,26.77469]
[1778784589340,30.9,81597.18,0.0,-0.57057,0.00019,26.77469]
[1778784589392,30.9,81588.25,0.0,-0.57223,0.00019,26.75132]
[1778784593420,30.89,81582.32,0.0,-0.57335,0.00019,26.73539]
[1778784594964,30.89,81582.18,0.0,-0.57338,0.00019,26.73497]
[1778784595434,30.89,81577.3,0.0,-0.57429,0.00019,26.72178]
[1778784598597,30.89,81577.01,0.0,-0.57436,0.00019,26.7209]
[1778784598697,30.89,81576.62,0.0,-0.57443,0.00019,26.7198]
[1778784598921,30.89,81576.62,0.0,-0.57443,0.00019,26.7198]
[1778784599462,30.88,81570.94,0.0,-0.57549,0.00019,26.70427]
[1778784600255,30.88,81570.94,0.0,-0.57549,0.00019,26.70427]
[1778784602483,30.88,81562.05,0.0,-0.57716,0.00019,26.67953]
[1778784607594,30.88,81562.21,0.0,-0.57714,0.00019,26.67984]
[1778784607699,30.88,81562.21,0.0,-0.57714,0.00019,26.67984]
[1778784607750,30.88,81562.21,0.0,-0.57714,0.00019,26.67984]
[1778784607771,30.88,81561.95,0.0,-0.57719,0.00019,26.67908]
[1778784608107,30.88,81561.95,0.0,-0.57719,0.00019,26.67908]
[1778784608525,30.88,81548.83,0.0,-0.57963,0.00019,26.64186]
[1778784609448,30.88,81548.83,0.0,-0.57963,0.00019,26.64186]
[1778784609531,30.88,81548.83,0.0,-0.57963,0.00019,26.64186]
[1778784611548,30.87,81539.75,0.0,-0.58132,0.00019,26.61548]
[1778784613463,30.87,81539.22,0.0,-0.58142,0.00019,26.61391]
[1778784613562,30.87,81531.96,0.0,-0.58277,0.00019,26.59249]
[1778784613961,30.87,81531.96,0.0,-0.58277,0.00019,26.59249]
[1778784619604,30.87,81530.26,0.0,-0.58309,0.00019,26.58739]
[1778784624459,30.87,81529.95,0.0,-0.58315,0.00019,26.58644]
[1778784624678,30.87,81529.95,0.0,-0.58315,0.00019,26.58644]
[1778784625476,30.87,81529.81,0.0,-0.58318,0.00019,26.58601]
[1778784625976,30.87,81530.03,0.0,-0.58314,0.00019,26.58667]
[1778784628841,30.87,81531.3,0.0,-0.5829,0.00019,26.59043]
[1778784629676,30.87,81535.73,0.0,-0.58208,0.00019,26.60353]
[1778784630651,30.87,81535.73,0.0,-0.58208,0.00019,26.60353]
[1778784632962,30.87,81536.75,0.0,-0.58191,0.00019,26.60269]
[1778784632970,30.87,81536.75,0.0,-0.58191,0.00019,26.60269]
[1778784635391,30.87,81532.35,0.0,-0.58272,0.00019,26.58967]
[1778784640753,30.87,81531.78,0.0,-0.58283,0.00019,26.58793]
[1778784641996,30.87,81529.23,0.0,-0.58331,0.00019,26.58033]
[1778784642497,30.87,81529.23,0.0,-0.58331,0.00019,26.58033]
[1778784642849,30.87,81529.13,0.0,-0.58333,0.00019,26.58003]
[1778784643446,30.87,81529.13,0.0,-0.58333,0.00019,26.58003]
[1778784648005,30.87,81527.79,0.0,-0.58358,0.00019,26.57601]
[1778784649127,30.87,81526.26,0.0,-0.58386,0.00019,26.57142]
[1778784649945,30.87,81521.89,0.0,-0.58467,0.00019,26.55825]
[1778784650530,30.87,81521.89,0.0,-0.58467,0.00019,26.55825]
[1778784651518,30.87,81521.94,0.0,-0.58466,0.00019,26.55841]
[1778784651619,30.87,81521.94,0.0,-0.58466,0.00019,26.55841]
[1778784653667,30.87,81522.1,0.0,-0.58463,0.00019,26.55891]
[1778784653768,30.87,81522.31,0.0,-0.58459,0.00019,26.55955]
[1778784654009,30.87,81522.31,0.0,-0.58459,0.00019,26.55955]
[1778784655514,30.87,81522.81,0.0,-0.5845,0.00019,26.56106]
[1778784656015,30.87,81522.06,0.0,-0.58464,0.00019,26.5588]
[1778784657015,30.87,81521.35,0.0,-0.58477,0.00019,26.55665]
[1778784657516,30.87,81521.35,0.0,-0.58477,0.00019,26.55665]
[1778784661164,30.87,81516.93,0.0,-0.58559,0.00019,26.54322]
[1778784662149,30.87,81516.93,0.0,-0.58559,0.00019,26.54322]
[1778784662303,30.87,81516.93,0.0,-0.58559,0.00019,26.54322]
[1778784662320,30.87,81516.93,0.0,-0.58559,0.00019,26.54322]
[1778784662377,30.87,81516.75,0.0,-0.58562,0.00019,26.54267]
[1778784663580,30.87,81516.75,0.0,-0.58562,0.00019,26.54267]
[1778784663599,30.87,81505.51,0.0,-0.5877,0.00019,26.50801]
[1778784664000,30.87,81505.51,0.0,-0.5877,0.00019,26.50801]
[1778784664192,30.87,81505.51,0.0,-0.5877,0.00019,26.50801]
[1778784665277,30.87,81504.89,0.0,-0.58781,0.00019,26.50607]
[1778784665653,30.87,81504.89,0.0,-0.58781,0.00019,26.50607]
[1778784669175,30.87,81501.07,0.0,-0.58851,0.00019,26.49422]
[1778784670535,30.87,81500.68,0.0,-0.58858,0.00019,26.49302]
[1778784670579,30.87,81502.92,0.0,-0.58816,0.00019,26.50012]
[1778784673502,30.87,81504.17,0.0,-0.58793,0.00019,26.50404]
[1778784674569,30.87,81511.46,0.0,-0.58658,0.00019,26.52673]
[1778784675639,30.88,81516.48,0.0,-0.58565,0.00019,26.54217]
[1778784677839,30.88,81516.23,0.0,-0.58569,0.00019,26.54141]
[1778784678326,30.88,81514.75,0.0,-0.58597,0.00019,26.53691]
[1778784685067,30.88,81515.32,0.0,-0.58584,0.00019,26.53893]
[1778784691110,30.89,81516.53,0.0,-0.58561,0.00019,26.53905]
[1778784696145,30.89,81516.65,0.0,-0.58558,0.00019,26.53964]
[1778784699070,30.89,81516.66,0.0,-0.58557,0.00019,26.53976]
[1778784702230,30.9,81517.46,0.0,-0.58542,0.00019,26.54228]
[1778784702331,30.9,81517.73,0.0,-0.58536,0.00019,26.54319]
[1778784703075,30.9,81517.73,0.0,-0.58536,0.00019,26.54319]
[1778784703179,30.9,81517.73,0.0,-0.58536,0.00019,26.54319]
[1778784703194,30.9,81516.67,0.0,-0.58555,0.00019,26.54]
[1778784707643,30.9,81515.99,0.0,-0.58567,0.00019,26.53805]
[1778784707745,30.9,81516.11,0.0,-0.58564,0.00019,26.5385]
[1778784710739,30.9,81516.4,0.0,-0.58559,0.00019,26.53939]
[1778784710776,30.9,81516.4,0.0,-0.58559,0.00019,26.53939]
[1778784710840,30.9,81516.24,0.0,-0.58562,0.00019,26.5389]
[1778784711268,30.9,81509.74,0.0,-0.58682,0.00019,26.51894]
[1778784716310,30.91,81505.53,0.0,-0.58759,0.00018,26.50602]
[1778784718738,30.91,81505.15,0.0,-0.58766,0.00018,26.50486]
[1778784718839,30.91,81505.28,0.0,-0.58763,0.00018,26.5053]
[1778784720829,30.91,81501.9,0.0,-0.58826,0.00018,26.49475]
[1778784723173,30.91,81501.31,0.0,-0.58837,0.00018,26.49293]
[1778784723179,30.91,81501.31,0.0,-0.58837,0.00018,26.49293]
[1778784723635,30.91,81502.19,0.0,-0.5882,0.00018,26.49572]
[1778784726446,30.91,81505.12,0.0,-0.58766,0.00018,26.5049]
[1778784726597,30.91,81511.38,0.0,-0.5865,0.00019,26.52431]
[1778784727110,30.91,81511.38,0.0,-0.5865,0.00019,26.52431]
[1778784727194,30.91,81511.38,0.0,-0.5865,0.00019,26.52431]
[1778784727387,30.91,81532.13,0.0,-0.58265,0.00019,26.58699]
[1778784728607,30.91,81548.06,0.0,-0.5797,0.00019,26.63343]
[1778784729401,30.91,81550.52,0.0,-0.57924,0.00019,26.64044]
[1778784734436,30.9,81552.91,0.0,-0.57881,0.00019,26.64708]
[1778784739048,30.9,81551.98,0.0,-0.579,0.00019,26.64429]
[1778784747532,30.9,81551.65,0.0,-0.57907,0.00019,26.64322]
[1778784752569,30.89,81551.32,0.0,-0.57915,0.00019,26.63838]
[1778784755017,30.89,81551.61,0.0,-0.5791,0.00019,26.63916]
[1778784760624,30.89,81557.49,0.0,-0.57801,0.00019,26.65572]
[1778784765659,30.89,81559.47,0.0,-0.57765,0.00019,26.66122]
[1778784770694,30.89,81563.29,0.0,-0.57694,0.00019,26.67184]
[1778784772708,30.89,81568.26,0.0,-0.57602,0.00019,26.68561]
[1778784777743,30.89,81570.04,0.0,-0.57569,0.00019,26.69052]
[1778784780657,30.89,81569.81,0.0,-0.57573,0.00019,26.68989]
[1778784781771,30.89,81560.14,0.0,-0.57753,0.00019,26.66303]
[1778784784792,30.89,81552.91,0.0,-0.57888,0.00019,26.64255]
[1778784785437,30.89,81552.91,0.0,-0.57888,0.00019,26.64255]
[1778784785809,30.89,81552.91,0.0,-0.57888,0.00019,26.64255]
[1778784785905,30.89,81539.4,0.0,-0.58139,0.00019,26.60354]
[1778784786508,30.89,81539.4,0.0,-0.58139,0.00019,26.60354]
[1778784786806,30.89,81537.32,0.0,-0.58178,0.00019,26.59744]
[1778784787021,30.89,81537.32,0.0,-0.58178,0.00019,26.59744]
[1778784787677,30.89,81537.32,0.0,-0.58178,0.00019,26.59744]
[1778784787778,30.89,81537.32,0.0,-0.58178,0.00019,26.59744]
[1778784787813,30.88,81529.66,0.0,-0.5832,0.00019,26.57477]
[1778784788543,30.88,81529.66,0.0,-0.5832,0.00019,26.57477]
[1778784788732,30.88,81529.66,0.0,-0.5832,0.00019,26.57477]
[1778784789827,30.89,81524.47,0.0,-0.58416,0.00019,26.55925]
[1778784790428,30.89,81524.47,0.0,-0.58416,0.00019,26.55925]
[1778784790834,30.89,81524.79,0.0,-0.5841,0.00019,26.56023]
[1778784793541,30.89,81524.79,0.0,-0.5841,0.00019,26.56029]
[1778784793570,30.89,81524.79,0.0,-0.58409,0.00019,26.56032]
[1778784798890,30.89,81524.39,0.0,-0.58416,0.00019,26.5592]
[1778784803925,30.89,81523.83,0.0,-0.58426,0.00019,26.5576]
[1778784804353,30.89,81523.83,0.0,-0.58426,0.00019,26.5576]
[1778784804485,30.89,81523.83,0.0,-0.58426,0.00019,26.5576]
[1778784804916,30.89,81523.83,0.0,-0.58426,0.00019,26.5576]
[1778784804932,30.89,81539.13,0.0,-0.58142,0.00019,26.60304]
[1778784805223,30.89,81539.13,0.0,-0.58142,0.00019,26.60304]
[1778784805939,30.89,81546.58,0.0,-0.58004,0.00019,26.62466]
[1778784806946,30.89,81552.08,0.0,-0.57902,0.00019,26.64042]
[1778784807470,30.89,81552.08,0.0,-0.57902,0.00019,26.64042]
[1778784809397,30.89,81547.05,0.0,-0.57995,0.00019,26.62596]
[1778784809418,30.89,81547.05,0.0,-0.57995,0.00019,26.62596]
[1778784809542,30.89,81547.05,0.0,-0.57995,0.00019,26.62596]
[1778784809614,30.89,81547.05,0.0,-0.57995,0.00019,26.62596]
[1778784809690,30.89,81547.05,0.0,-0.57995,0.00019,26.62596]
[1778784809779,30.89,81547.05,0.0,-0.57995,0.00019,26.62596]
[1778784809807,30.89,81547.05,0.0,-0.57995,0.00019,26.62596]
[1778784809979,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784810400,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784810409,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784810422,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784810656,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784810885,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784811406,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784811426,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784811583,30.89,81512.39,0.0,-0.58638,0.00019,26.52269]
[1778784811988,30.89,81445.54,0.0,-0.59874,0.00018,26.30047]
[1778784812407,30.89,81445.54,0.0,-0.59874,0.00018,26.30047]
[1778784812510,30.89,81445.54,0.0,-0.59874,0.00018,26.30047]
[1778784812995,30.89,81447.94,0.0,-0.5983,0.00018,26.30881]
[1778784813315,30.89,81447.94,0.0,-0.5983,0.00018,26.30881]
[1778784813432,30.89,81447.94,0.0,-0.5983,0.00018,26.30881]
[1778784813538,30.89,81447.94,0.0,-0.5983,0.00018,26.30878]
[1778784814578,30.89,81447.94,0.0,-0.5983,0.00018,26.30878]
[1778784814669,30.89,81441.1,0.0,-0.59956,0.00018,26.28515]
[1778784817005,30.89,81442.99,0.0,-0.59921,0.00018,26.29176]
[1778784818829,30.89,81446.66,0.0,-0.59853,0.00018,26.30445]
[1778784818919,30.89,81449.92,0.0,-0.59793,0.00018,26.31575]
[1778784819314,30.89,81449.92,0.0,-0.59793,0.00018,26.31575]
[1778784819677,30.89,81449.92,0.0,-0.59793,0.00018,26.31575]
[1778784819776,30.89,81456.06,0.0,-0.5968,0.00018,26.33664]
[1778784821067,30.89,81458.79,0.0,-0.5963,0.00018,26.34589]
[1778784821461,30.89,81458.79,0.0,-0.5963,0.00018,26.34589]
[1778784823598,30.89,81458.69,0.0,-0.59631,0.00018,26.34557]
[1778784823659,30.89,81458.69,0.0,-0.59631,0.00018,26.34557]
[1778784823760,30.89,81458.83,0.0,-0.59628,0.00018,26.34619]
[1778784825362,30.89,81460.19,0.0,-0.59603,0.00018,26.35078]
[1778784825892,30.89,81460.19,0.0,-0.59603,0.00018,26.35078]
[1778784825923,30.89,81460.16,0.0,-0.59604,0.00018,26.35057]
[1778784826441,30.89,81460.16,0.0,-0.59604,0.00018,26.35057]
[1778784826555,30.89,81460.16,0.0,-0.59604,0.00018,26.35057]
[1778784826654,30.89,81458.23,0.0,-0.5964,0.00018,26.344]
[1778784827264,30.89,81458.23,0.0,-0.5964,0.00018,26.344]
[1778784827330,30.89,81453.06,0.0,-0.59735,0.00018,26.32644]
[1778784832220,30.9,81452.47,0.0,-0.59744,0.00018,26.32471]
[1778784832260,30.9,81454.23,0.0,-0.59712,0.00018,26.33071]
[1778784834146,30.9,81458.93,0.0,-0.59626,0.00018,26.34655]
[1778784836108,30.89,81458.11,0.0,-0.59641,0.00018,26.34373]
[1778784836796,30.89,81458.11,0.0,-0.59641,0.00018,26.34373]
[1778784836804,30.89,81458.11,0.0,-0.59641,0.00018,26.34373]
[1778784836819,30.89,81458.11,0.0,-0.59641,0.00018,26.34373]
[1778784836921,30.89,81457.5,0.0,-0.59653,0.00018,26.34156]
[1778784837808,30.89,81457.5,0.0,-0.59653,0.00018,26.34156]
[1778784837839,30.89,81451.17,0.0,-0.59769,0.00018,26.32007]
[1778784839607,30.89,81451.5,0.0,-0.59763,0.00018,26.3212]
[1778784839663,30.9,81456.35,0.0,-0.59673,0.00018,26.33783]
[1778784840727,30.9,81456.35,0.0,-0.59673,0.00018,26.33783]
[1778784840738,30.89,81450.12,0.0,-0.59788,0.00018,26.31655]
[1778784841195,30.89,81445.46,0.0,-0.59874,0.00018,26.30052]
[1778784842477,30.89,81445.46,0.0,-0.59874,0.00018,26.30052]
[1778784843209,30.89,81456.65,0.0,-0.59668,0.00018,26.33881]
[1778784846530,30.9,81454.91,0.0,-0.59699,0.00018,26.33304]
[1778784846918,30.9,81454.91,0.0,-0.59699,0.00018,26.33304]
[1778784847020,30.9,81455.11,0.0,-0.59695,0.00018,26.33384]
[1778784848141,30.9,81458.36,0.0,-0.59635,0.00018,26.34486]
[1778784848244,30.9,81459.9,0.0,-0.59607,0.00018,26.35001]
[1778784851265,30.9,81466.82,0.0,-0.5948,0.00018,26.37304]
[1778784854557,30.89,81468.59,0.0,-0.59448,0.00018,26.3788]
[1778784856300,30.89,81474.9,0.0,-0.59333,0.00018,26.39947]
[1778784862342,30.88,81474.21,0.0,-0.59348,0.00018,26.39687]
[1778784867377,30.88,81478.83,0.0,-0.59264,0.00018,26.41177]
[1778784869535,30.88,81479.0,0.0,-0.59262,0.00018,26.41228]
[1778784875433,30.87,81480.46,0.0,-0.59238,0.00018,26.41286]
[1778784881475,30.86,81479.63,0.0,-0.59256,0.00018,26.40983]
[1778784886510,30.86,81481.25,0.0,-0.59227,0.00018,26.41485]
[1778784888304,30.86,81480.67,0.0,-0.59238,0.00018,26.4129]
[1778784892552,30.85,81473.64,0.0,-0.5937,0.00018,26.38954]
[1778784895056,30.85,81472.35,0.0,-0.59394,0.00018,26.38521]
[1778784901615,30.84,81471.24,0.0,-0.59418,0.00018,26.38104]
[1778784906191,30.84,81471.62,0.0,-0.59412,0.00018,26.38207]
[1778784910381,30.83,81477.67,0.0,-0.59302,0.00018,26.40182]
[1778784910993,30.83,81477.67,0.0,-0.59302,0.00018,26.40182]
[1778784911021,30.83,81498.79,0.0,-0.58911,0.00019,26.4699]
[1778784911621,30.83,81498.79,0.0,-0.58911,0.00019,26.4699]
[1778784911857,30.83,81498.79,0.0,-0.58911,0.00019,26.4699]
[1778784911958,30.83,81503.03,0.0,-0.58832,0.00019,26.48327]
[1778784917730,30.83,81506.61,0.0,-0.58766,0.00019,26.49443]
[1778784919809,30.83,81506.62,0.0,-0.58766,0.00019,26.49445]
[1778784925324,30.83,81510.42,0.0,-0.58696,0.00019,26.50628]
[1778784930822,30.83,81515.09,0.0,-0.58609,0.00019,26.52073]
[1778784932126,30.83,81514.88,0.0,-0.58614,0.00019,26.51629]
[1778784932856,30.83,81514.88,0.0,-0.58614,0.00019,26.51629]
[1778784932957,30.83,81522.91,0.0,-0.58465,0.00019,26.54081]
[1778784933857,30.83,81522.91,0.0,-0.58465,0.00019,26.54081]
[1778784934860,30.83,81524.46,0.0,-0.58436,0.00019,26.5455]
[1778784935359,30.83,81525.79,0.0,-0.58411,0.00019,26.54951]
[1778784936444,30.83,81524.89,0.0,-0.58428,0.00019,26.5468]
[1778784936713,30.83,81524.89,0.0,-0.58428,0.00019,26.5468]
[1778784939099,30.83,81524.35,0.0,-0.58438,0.00019,26.54516]
[1778784940868,30.83,81521.34,0.0,-0.58494,0.00019,26.53604]
[1778784941074,30.83,81521.34,0.0,-0.58494,0.00019,26.53604]
[1778784941271,30.83,81523.74,0.0,-0.58449,0.00019,26.54332]
[1778784941899,30.83,81530.68,0.0,-0.5832,0.00019,26.56419]
[1778784944920,30.83,81535.63,0.0,-0.58228,0.00019,26.57892]
[1778784946934,30.83,81542.98,0.0,-0.58091,0.00019,26.60049]
[1778784951976,30.83,81541.27,0.0,-0.58123,0.00019,26.59547]
[1778784957011,30.83,81544.92,0.0,-0.58056,0.00019,26.60607]
[1778784962046,30.83,81544.01,0.0,-0.58073,0.00019,26.60337]
[1778784965067,30.83,81538.94,0.0,-0.58168,0.00019,26.58851]
[1778784965398,30.83,81538.94,0.0,-0.58168,0.00019,26.58851]
[1778784966902,30.83,81535.84,0.0,-0.58225,0.00019,26.57937]
[1778784967738,30.83,81535.79,0.0,-0.58226,0.00019,26.57923]
[1778784968404,30.83,81533.75,0.0,-0.58264,0.00019,26.57318]
[1778784968904,30.83,81533.75,0.0,-0.58264,0.00019,26.57318]
[1778784970283,30.83,81533.27,0.0,-0.58273,0.00019,26.57176]
[1778784971110,30.83,81537.9,0.0,-0.58187,0.00019,26.58546]
[1778784975139,30.83,81542.36,0.0,-0.58104,0.00019,26.59851]
[1778784980174,30.83,81542.44,0.0,-0.58103,0.00019,26.59871]
[1778784983195,30.83,81551.53,0.0,-0.57934,0.00019,26.62497]
[1778784984202,30.83,81558.09,0.0,-0.57812,0.00019,26.64363]
[1778784989237,30.83,81559.04,0.0,-0.57794,0.00019,26.64628]
[1778784994272,30.83,81558.68,0.0,-0.57802,0.00019,26.64143]
[1778784999307,30.82,81559.22,0.0,-0.57792,0.00019,26.64293]
[1778785001000,30.82,81559.22,0.0,-0.57792,0.00019,26.64293]
[1778785001474,30.82,81559.44,0.0,-0.57788,0.00019,26.64354]
[1778785001575,30.82,81560.51,0.0,-0.57768,0.00019,26.64655]
[1778785002712,30.82,81567.49,0.0,-0.57639,0.00019,26.66599]
[1778785003613,30.82,81567.49,0.0,-0.57639,0.00019,26.66599]
[1778785010098,30.82,81572.82,0.0,-0.5754,0.00019,26.68059]
[1778785012013,30.82,81572.65,0.0,-0.57544,0.00019,26.68007]
[1778785012114,30.82,81572.18,0.0,-0.57553,0.00019,26.67873]
[1778785012681,30.82,81572.18,0.0,-0.57553,0.00019,26.67873]
[1778785012741,30.82,81571.8,0.0,-0.5756,0.00019,26.67765]
[1778785013894,30.82,81571.8,0.0,-0.5756,0.00019,26.67765]
[1778785013915,30.81,81571.8,0.0,-0.57561,0.00019,26.67762]
[1778785014396,30.81,81571.8,0.0,-0.57561,0.00019,26.67762]
[1778785015691,30.81,81571.8,0.0,-0.57561,0.00019,26.67762]
[1778785016428,30.81,81572.5,0.0,-0.57548,0.00019,26.6795]
[1778785016472,30.81,81572.5,0.0,-0.57548,0.00019,26.6795]
[1778785016475,30.81,81572.5,0.0,-0.57548,0.00019,26.6795]
[1778785016523,30.81,81572.5,0.0,-0.57548,0.00019,26.6795]
[1778785016540,30.81,81572.5,0.0,-0.57548,0.00019,26.6795]
[1778785017522,30.81,81572.58,0.0,-0.57546,0.00019,26.67971]
[1778785023047,30.81,81578.22,0.0,-0.57442,0.00019,26.69493]
[1778785023378,30.81,81577.71,0.0,-0.57453,0.00019,26.69346]
[1778785025630,30.8,81573.85,0.0,-0.57525,0.00019,26.68289]
[1778785027376,30.8,81572.86,0.0,-0.57544,0.00019,26.6801]
[1778785027422,30.8,81572.86,0.0,-0.57544,0.00019,26.6801]
[1778785027431,30.8,81572.86,0.0,-0.57544,0.00019,26.6801]
[1778785027468,30.8,81572.86,0.0,-0.57544,0.00019,26.6801]
[1778785028101,30.8,81572.86,0.0,-0.57544,0.00019,26.6801]
[1778785028141,30.8,81572.86,0.0,-0.57544,0.00019,26.6801]
[1778785028135,30.8,81572.44,0.0,-0.57552,0.00019,26.67892]
[1778785028280,30.8,81572.44,0.0,-0.57552,0.00019,26.67892]
[1778785028490,30.8,81572.44,0.0,-0.57552,0.00019,26.67892]
[1778785028514,30.8,81575.13,0.0,-0.57502,0.00019,26.6863]
[1778785029657,30.8,81575.13,0.0,-0.57502,0.00019,26.6863]
[1778785029758,30.8,81577.4,0.0,-0.5746,0.00019,26.69242]
[1778785032137,30.8,81580.21,0.0,-0.57407,0.00019,26.70004]
[1778785032527,30.8,81579.97,0.0,-0.57412,0.00019,26.69936]
[1778785034085,30.8,81580.11,0.0,-0.5741,0.00019,26.69971]
[1778785034186,30.8,81580.0,0.0,-0.57412,0.00019,26.69936]
[1778785034436,30.8,81580.0,0.0,-0.57412,0.00019,26.69936]
[1778785034901,30.8,81580.0,0.0,-0.57412,0.00019,26.69936]
[1778785034907,30.8,81580.0,0.0,-0.57412,0.00019,26.69936]
[1778785035869,30.8,81580.0,0.0,-0.57412,0.00019,26.69933]
[1778785036337,30.79,81582.84,0.0,-0.5736,0.00019,26.70695]
[1778785036531,30.79,81582.84,0.0,-0.5736,0.00019,26.70695]
[1778785037880,30.79,81583.9,0.0,-0.5734,0.00019,26.7098]
[1778785038066,30.79,81590.42,0.0,-0.57219,0.00019,26.72709]
[1778785039456,30.79,81589.65,0.0,-0.57233,0.00019,26.72506]
[1778785039612,30.79,81589.65,0.0,-0.57233,0.00019,26.72506]
[1778785040884,30.79,81592.03,0.0,-0.57189,0.00019,26.7313]
[1778785041608,30.79,81613.24,0.0,-0.56792,0.00019,26.78582]
[1778785043217,30.78,81615.67,0.0,-0.56748,0.00019,26.79183]
[1778785044191,30.78,81615.67,0.0,-0.56748,0.00019,26.79183]
[1778785044629,30.78,81623.87,0.0,-0.56594,0.00019,26.81207]
[1778785046850,30.78,81624.95,0.0,-0.56574,0.00019,26.81469]
[1778785046877,30.78,81624.95,0.0,-0.56574,0.00019,26.81469]
[1778785046929,30.78,81624.95,0.0,-0.56574,0.00019,26.81469]
[1778785047130,30.78,81624.95,0.0,-0.56574,0.00019,26.81469]
[1778785047214,30.78,81624.95,0.0,-0.56574,0.00019,26.81469]
[1778785047164,30.78,81625.21,0.0,-0.5657,0.00019,26.81527]
[1778785047667,30.78,81625.21,0.0,-0.5657,0.00019,26.81527]
[1778785047946,30.78,81625.21,0.0,-0.5657,0.00019,26.81527]
[1778785048015,30.78,81625.21,0.0,-0.5657,0.00019,26.81527]
[1778785048084,30.78,81625.21,0.0,-0.5657,0.00019,26.81527]
[1778785048089,30.78,81643.57,0.0,-0.56225,0.00019,26.85914]
[1778785048412,30.78,81643.57,0.0,-0.56225,0.00019,26.85914]
[1778785048412,30.78,81643.57,0.0,-0.56225,0.00019,26.85914]
[1778785048560,30.78,81643.57,0.0,-0.56225,0.00019,26.85914]
[1778785048860,30.78,81643.57,0.0,-0.56225,0.00019,26.85914]
[1778785048928,30.78,81647.79,0.0,-0.56146,0.00019,26.86893]
[1778785049510,30.78,81647.79,0.0,-0.56146,0.00019,26.86893]
[1778785050336,30.78,81647.38,0.0,-0.56154,0.00019,26.86799]
[1778785054649,30.78,81647.75,0.0,-0.56148,0.00019,26.86505]
[1778785056488,30.78,81645.1,0.0,-0.56198,0.00019,26.85889]
[1778785059967,30.78,81645.15,0.0,-0.56197,0.00019,26.859]
[1778785065776,30.78,81644.58,0.0,-0.56208,0.00019,26.85765]
[1778785069164,30.78,81644.14,0.0,-0.56216,0.00019,26.85661]
[1778785072739,30.78,81647.25,0.0,-0.56158,0.00019,26.86382]
[1778785078188,30.78,81644.47,0.0,-0.5621,0.00019,26.85734]
[1778785078275,30.78,81644.47,0.0,-0.5621,0.00019,26.85734]
[1778785078253,30.77,81644.25,0.0,-0.56215,0.00019,26.85682]
[1778785078612,30.77,81644.25,0.0,-0.56215,0.00019,26.85682]
[1778785078868,30.77,81637.09,0.0,-0.56349,0.00019,26.83997]
[1778785080272,30.77,81637.09,0.0,-0.56349,0.00019,26.83997]
[1778785079877,30.77,81629.94,0.0,-0.56483,0.00019,26.82284]
[1778785080702,30.77,81629.94,0.0,-0.56483,0.00019,26.82284]
[1778785080885,30.77,81630.9,0.0,-0.56465,0.00019,26.82516]
[1778785085920,30.77,81632.4,0.0,-0.56438,0.00019,26.82869]
[1778785090955,30.77,81630.42,0.0,-0.56476,0.00019,26.82383]
[1778785094633,30.77,81631.1,0.0,-0.56464,0.00019,26.82541]
[1778785094983,30.77,81626.5,0.0,-0.5655,0.00019,26.81423]
[1778785098004,30.77,81621.7,0.0,-0.5664,0.00019,26.80247]
[1778785099011,30.77,81616.67,0.0,-0.56735,0.00019,26.78999]
[1778785102238,30.77,81615.55,0.0,-0.56756,0.00019,26.78721]
[1778785112102,30.76,81604.52,0.0,-0.56965,0.00019,26.75526]
[1778785117137,30.75,81603.02,0.0,-0.56995,0.00019,26.75125]
[1778785118691,30.75,81601.4,0.0,-0.57025,0.00019,26.74703]
[1778785119097,30.75,81601.4,0.0,-0.57025,0.00019,26.74703]
[1778785119099,30.75,81601.4,0.0,-0.57025,0.00019,26.74703]
[1778785120100,30.75,81600.18,0.0,-0.57048,0.00019,26.74383]
[1778785122546,30.75,81598.57,0.0,-0.5708,0.00019,26.73953]
[1778785123601,30.75,81598.34,0.0,-0.57084,0.00019,26.7389]
[1778785124100,30.75,81598.34,0.0,-0.57084,0.00019,26.7389]
[1778785127613,30.74,81595.76,0.0,-0.57134,0.00019,26.73199]
[1778785128607,30.74,81594.6,0.0,-0.57156,0.00019,26.7289]
[1778785134256,30.73,81595.41,0.0,-0.57143,0.00019,26.73079]
[1778785137831,30.73,81595.47,0.0,-0.57143,0.00019,26.73082]
[1778785137847,30.73,81595.47,0.0,-0.57143,0.00019,26.73082]
[1778785142840,30.72,81598.85,0.0,-0.57081,0.00019,26.7395]
[1778785143319,30.72,81594.02,0.0,-0.57171,0.00019,26.7268]
[1778785143627,30.72,81594.02,0.0,-0.57171,0.00019,26.7268]
[1778785144360,30.72,81590.44,0.0,-0.57239,0.00019,26.71728]
[1778785146394,30.72,81588.15,0.0,-0.57283,0.00019,26.71109]
[1778785147347,30.72,81583.2,0.0,-0.57376,0.00019,26.69774]
[1778785147557,30.72,81583.2,0.0,-0.57376,0.00019,26.69774]
[1778785147986,30.72,81583.2,0.0,-0.57376,0.00019,26.69774]
[1778785148136,30.72,81583.2,0.0,-0.57376,0.00019,26.69774]
[1778785148533,30.72,81584.02,0.0,-0.57361,0.00019,26.69991]
[1778785149115,30.72,81584.02,0.0,-0.57361,0.00019,26.69991]
[1778785150179,30.72,81584.02,0.0,-0.57361,0.00019,26.69986]
[1778785152275,30.71,81587.87,0.0,-0.57289,0.00019,26.71016]
[1778785156410,30.71,81599.06,0.0,-0.57082,0.00019,26.73945]
[1778785161445,30.7,81603.19,0.0,-0.57006,0.00019,26.74998]
[1778785166480,30.69,81600.6,0.0,-0.57056,0.00019,26.74303]
[1778785171515,30.69,81603.93,0.0,-0.56996,0.00019,26.74778]
[1778785177043,30.69,81602.51,0.0,-0.57023,0.00019,26.74403]
[1778785177174,30.69,81602.51,0.0,-0.57023,0.00019,26.74403]
[1778785177557,30.69,81593.96,0.0,-0.57184,0.00019,26.72161]
[1778785179574,30.68,81589.07,0.0,-0.57276,0.00019,26.70855]
[1778785184612,30.68,81587.97,0.0,-0.57298,0.00019,26.7054]
[1778785187781,30.68,81587.45,0.0,-0.57309,0.00019,26.70392]
[1778785190782,30.67,81585.11,0.0,-0.57354,0.00019,26.6975]
[1778785196332,30.66,81583.85,0.0,-0.57379,0.00019,26.69387]
[1778785200863,30.66,81580.76,0.0,-0.57439,0.00019,26.68527]
[1778785200981,30.66,81580.76,0.0,-0.57439,0.00019,26.68527]
[1778785201206,30.66,81580.76,0.0,-0.57439,0.00019,26.68527]
[1778785201688,30.66,81582.07,0.0,-0.57415,0.00019,26.68876]
[1778785202207,30.66,81582.07,0.0,-0.57415,0.00019,26.68876]
[1778785204706,30.65,81589.45,0.0,-0.57277,0.00019,26.70858]
[1778785205330,30.65,81589.45,0.0,-0.57277,0.00019,26.70858]
[1778785206158,30.65,81589.16,0.0,-0.57283,0.00019,26.70776]
[1778785206285,30.65,81589.16,0.0,-0.57283,0.00019,26.70776]
[1778785206709,30.65,81589.87,0.0,-0.5727,0.00019,26.70957]
[1778785207058,30.65,81589.87,0.0,-0.5727,0.00019,26.70957]
[1778785207505,30.65,81586.88,0.0,-0.57327,0.00019,26.70151]
[1778785208324,30.65,81576.37,0.0,-0.57524,0.00019,26.67287]
[1778785208781,30.65,81569.9,0.0,-0.57646,0.00019,26.65493]
[1778785211298,30.65,81567.58,0.0,-0.5769,0.00019,26.64841]
[1778785212814,30.65,81568.86,0.0,-0.57666,0.00019,26.65195]
[1778785218852,30.64,81571.72,0.0,-0.57614,0.00019,26.65975]
[1778785221479,30.64,81572.02,0.0,-0.57608,0.00019,26.66053]
[1778785221951,30.64,81572.02,0.0,-0.57608,0.00019,26.66053]
[1778785225088,30.64,81574.63,0.0,-0.5756,0.00019,26.66768]
[1778785226337,30.64,81574.0,0.0,-0.57572,0.00019,26.66588]
[1778785231323,30.63,81571.47,0.0,-0.57621,0.00019,26.65872]
[1778785232316,30.63,81570.75,0.0,-0.57636,0.00019,26.65289]
[1778785236891,30.63,81573.88,0.0,-0.57578,0.00019,26.66146]
[1778785238268,30.63,81573.89,0.0,-0.57578,0.00019,26.66146]
[1778785239245,30.63,81572.31,0.0,-0.57608,0.00019,26.65704]
[1778785240336,30.62,81571.74,0.0,-0.57619,0.00019,26.65543]
[1778785243227,30.62,81571.96,0.0,-0.57615,0.00019,26.65597]
[1778785247423,30.62,81575.25,0.0,-0.57554,0.00019,26.66502]
[1778785248056,30.61,81584.55,0.0,-0.57381,0.00019,26.69018]
[1778785253091,30.61,81588.9,0.0,-0.57301,0.00019,26.70174]
[1778785258126,30.6,81586.51,0.0,-0.57347,0.00019,26.69514]
[1778785264168,30.6,81587.14,0.0,-0.57337,0.00019,26.69666]
[1778785265154,30.6,81587.14,0.0,-0.57337,0.00019,26.69666]
[1778785270210,30.59,81588.23,0.0,-0.57318,0.00019,26.69942]
[1778785270633,30.59,81588.23,0.0,-0.57318,0.00019,26.69942]
[1778785271273,30.59,81588.23,0.0,-0.57318,0.00019,26.69942]
[1778785271506,30.59,81589.83,0.0,-0.57288,0.00019,26.70369]
[1778785272343,30.59,81589.83,0.0,-0.57288,0.00019,26.70369]
[1778785272367,30.59,81589.83,0.0,-0.57288,0.00019,26.70369]
[1778785272462,30.59,81607.16,0.0,-0.56961,0.00019,26.74927]
[1778785272633,30.59,81607.16,0.0,-0.56961,0.00019,26.74927]
[1778785272789,30.59,81607.16,0.0,-0.56961,0.00019,26.74927]
[1778785272918,30.59,81607.16,0.0,-0.56961,0.00019,26.74927]
[1778785273294,30.59,81607.16,0.0,-0.56961,0.00019,26.74927]
[1778785273410,30.59,81607.16,0.0,-0.56961,0.00019,26.74927]
[1778785273452,30.58,81631.23,0.0,-0.5651,0.00019,26.80933]
[1778785273654,30.58,81631.23,0.0,-0.5651,0.00019,26.80933]
[1778785274241,30.58,81651.19,0.0,-0.56132,0.00019,26.85681]
[1778785275249,30.58,81656.24,0.0,-0.56037,0.00019,26.86844]
[1778785276329,30.58,81656.24,0.0,-0.56037,0.00019,26.86844]
[1778785277589,30.58,81656.46,0.0,-0.56033,0.00019,26.86895]
[1778785278270,30.58,81662.18,0.0,-0.55924,0.00019,26.88193]
[1778785280160,30.58,81664.92,0.0,-0.55872,0.00019,26.88808]
[1778785282298,30.58,81672.37,0.0,-0.55732,0.00019,26.90454]
[1778785284683,30.57,81673.12,0.0,-0.55719,0.00019,26.90606]
[1778785288340,30.56,81683.8,0.0,-0.55518,0.00019,26.92894]
[1778785289788,30.56,81683.02,0.0,-0.55532,0.00019,26.92727]
[1778785290354,30.56,81682.02,0.0,-0.55552,0.00019,26.92513]
[1778785292543,30.56,81682.1,0.0,-0.55551,0.00019,26.92151]
[1778785293459,30.56,81682.1,0.0,-0.55551,0.00019,26.92151]
[1778785293681,30.56,81685.52,0.0,-0.55486,0.00019,26.92876]
[1778785294174,30.56,81685.52,0.0,-0.55486,0.00019,26.92876]
[1778785294382,30.55,81692.88,0.0,-0.55349,0.00019,26.94398]
[1778785295389,30.55,81697.97,0.0,-0.55252,0.00019,26.95442]
[1778785296268,30.55,81697.97,0.0,-0.55252,0.00019,26.95442]
[1778785296293,30.55,81697.97,0.0,-0.55252,0.00019,26.95442]
[1778785296396,30.55,81692.75,0.0,-0.55351,0.00019,26.94367]
[1778785297246,30.55,81692.75,0.0,-0.55351,0.00019,26.94367]
[1778785297641,30.55,81690.88,0.0,-0.55387,0.00019,26.93978]
[1778785303445,30.55,81689.52,0.0,-0.55413,0.00019,26.9369]
[1778785308480,30.55,81688.6,0.0,-0.55431,0.00019,26.93493]
[1778785312140,30.54,81688.82,0.0,-0.55427,0.00019,26.93537]
[1778785312509,30.54,81682.46,0.0,-0.55548,0.00019,26.92191]
[1778785313035,30.54,81682.46,0.0,-0.55548,0.00019,26.92191]
[1778785313229,30.54,81682.46,0.0,-0.55548,0.00019,26.92191]
[1778785313515,30.54,81667.13,0.0,-0.55839,0.00019,26.88846]
[1778785314349,30.54,81667.13,0.0,-0.55839,0.00019,26.88846]
[1778785314522,30.54,81666.61,0.0,-0.55849,0.00019,26.8873]
[1778785314540,30.54,81666.61,0.0,-0.55849,0.00019,26.8873]
[1778785315530,30.54,81668.81,0.0,-0.55808,0.00019,26.89216]
[1778785320467,30.54,81670.46,0.0,-0.55777,0.00019,26.89572]
[1778785322462,30.53,81684.2,0.0,-0.55517,0.00019,26.92539]
[1778785323586,30.53,81689.67,0.0,-0.55414,0.00019,26.93692]
[1778785326802,30.53,81690.84,0.0,-0.55392,0.00019,26.93934]
[1778785326862,30.53,81691.4,0.0,-0.55381,0.00019,26.9405]
[1778785328863,30.53,81694.7,0.0,-0.55319,0.00019,26.9473]
[1778785330725,30.53,81696.83,0.0,-0.55279,0.00019,26.95165]
[1778785332632,30.53,81697.24,0.0,-0.55271,0.00019,26.95245]
[1778785332762,30.53,81697.24,0.0,-0.55271,0.00019,26.95245]
[1778785332785,30.53,81697.24,0.0,-0.55271,0.00019,26.95245]
[1778785332847,30.52,81697.49,0.0,-0.55267,0.00019,26.95294]
[1778785334294,30.52,81697.49,0.0,-0.55267,0.00019,26.95294]
[1778785334396,30.52,81685.54,0.0,-0.55494,0.00019,26.92805]
[1778785334726,30.52,81685.54,0.0,-0.55494,0.00019,26.92805]
[1778785338489,30.52,81674.19,0.0,-0.5571,0.00019,26.90356]
[1778785342778,30.52,81673.69,0.0,-0.55721,0.00019,26.90238]
[1778785342789,30.52,81673.69,0.0,-0.55721,0.00019,26.90238]
[1778785343299,30.52,81673.69,0.0,-0.55721,0.00019,26.90238]
[1778785343358,30.52,81673.68,0.0,-0.55721,0.00019,26.90235]
[1778785343878,30.52,81673.68,0.0,-0.55721,0.00019,26.90235]
[1778785343924,30.52,81673.68,0.0,-0.55721,0.00019,26.90235]
[1778785343979,30.52,81662.5,0.0,-0.55933,0.00019,26.87747]
[1778785344613,30.52,81662.5,0.0,-0.55933,0.00019,26.87747]
[1778785345154,30.52,81662.5,0.0,-0.55933,0.00019,26.87747]
[1778785346759,30.52,81657.05,0.0,-0.56037,0.00019,26.86506]
[1778785351794,30.52,81656.7,0.0,-0.56044,0.00019,26.86048]
[1778785356149,30.52,81661.2,0.0,-0.55959,0.00019,26.87074]
[1778785356162,30.52,81661.2,0.0,-0.55959,0.00019,26.87074]
[1778785356395,30.52,81661.2,0.0,-0.55959,0.00019,26.87074]
[1778785356479,30.52,81663.28,0.0,-0.5592,0.00019,26.87543]
[1778785356829,30.52,81675.07,0.0,-0.55696,0.00019,26.90159]
[1778785358242,30.51,81680.01,0.0,-0.55602,0.00019,26.91228]
[1778785359541,30.51,81680.01,0.0,-0.55602,0.00019,26.91228]
[1778785358844,30.51,81684.81,0.0,-0.55511,0.00019,26.92255]
[1778785360361,30.51,81684.81,0.0,-0.55511,0.00019,26.92255]
[1778785360376,30.51,81687.59,0.0,-0.55458,0.00019,26.9284]
[1778785364885,30.51,81695.65,0.0,-0.55306,0.00019,26.94512]
[1778785365695,30.51,81695.65,0.0,-0.55306,0.00019,26.94512]
[1778785367410,30.51,81698.09,0.0,-0.5526,0.00019,26.9501]
[1778785372941,30.5,81700.52,0.0,-0.55215,0.00019,26.95489]
[1778785377344,30.5,81699.41,0.0,-0.55237,0.00019,26.95256]
[1778785377379,30.49,81699.82,0.0,-0.5523,0.00019,26.95335]
[1778785378285,30.49,81699.82,0.0,-0.5523,0.00019,26.95335]
[1778785378300,30.49,81699.82,0.0,-0.5523,0.00019,26.95335]
[1778785378351,30.49,81699.82,0.0,-0.5523,0.00019,26.95335]
[1778785378383,30.49,81699.82,0.0,-0.5523,0.00019,26.95335]
[1778785378541,30.49,81699.82,0.0,-0.5523,0.00019,26.95335]
[1778785378423,30.49,81699.67,0.0,-0.55233,0.00019,26.95302]
[1778785379322,30.49,81699.67,0.0,-0.55233,0.00019,26.95302]
[1778785379333,30.49,81699.67,0.0,-0.55233,0.00019,26.95302]
[1778785379464,30.49,81699.67,0.0,-0.55233,0.00019,26.95302]
[1778785379490,30.49,81713.97,0.0,-0.54961,0.00019,26.98149]
[1778785380832,30.49,81714.74,0.0,-0.54946,0.00019,26.98299]
[1778785381000,30.49,81710.72,0.0,-0.55023,0.00019,26.9751]
[1778785381671,30.49,81710.72,0.0,-0.55023,0.00019,26.9751]
[1778785382246,30.49,81710.72,0.0,-0.55023,0.00019,26.9751]
[1778785384455,30.49,81707.51,0.0,-0.55085,0.00019,26.96869]
[1778785384561,30.49,81707.51,0.0,-0.55085,0.00019,26.96869]
[1778785384548,30.48,81702.18,0.0,-0.55187,0.00019,26.95795]
[1778785385256,30.48,81702.18,0.0,-0.55187,0.00019,26.95795]
[1778785385502,30.48,81702.18,0.0,-0.55187,0.00019,26.95795]
[1778785385521,30.48,81699.87,0.0,-0.55231,0.00019,26.95324]
[1778785386294,30.48,81699.87,0.0,-0.55231,0.00019,26.95324]
[1778785386395,30.48,81700.35,0.0,-0.55222,0.00019,26.95419]
[1778785387374,30.48,81700.35,0.0,-0.55222,0.00019,26.95419]
[1778785387475,30.48,81700.25,0.0,-0.55224,0.00019,26.95397]
[1778785388305,30.48,81700.25,0.0,-0.55224,0.00019,26.95397]
[1778785388328,30.48,81700.01,0.0,-0.55229,0.00019,26.95346]
[1778785389366,30.48,81700.01,0.0,-0.55229,0.00019,26.95346]
[1778785389468,30.48,81700.03,0.0,-0.55229,0.00019,26.95347]
[1778785393085,30.47,81692.49,0.0,-0.55374,0.00019,26.93786]
[1778785399127,30.47,81692.28,0.0,-0.55379,0.00019,26.93731]
[1778785400393,30.47,81692.28,0.0,-0.55379,0.00019,26.93731]
[1778785400481,30.47,81692.08,0.0,-0.55383,0.00019,26.93688]
[1778785401141,30.47,81687.22,0.0,-0.55475,0.00019,26.92667]
[1778785401664,30.47,81687.22,0.0,-0.55475,0.00019,26.92667]
[1778785401811,30.47,81687.22,0.0,-0.55475,0.00019,26.92667]
[1778785401937,30.47,81687.22,0.0,-0.55475,0.00019,26.92667]
[1778785402360,30.47,81687.22,0.0,-0.55475,0.00019,26.92667]
[1778785402361,30.47,81676.0,0.0,-0.55689,0.00019,26.90255]
[1778785402663,30.47,81676.0,0.0,-0.55689,0.00019,26.90255]
[1778785402843,30.47,81676.0,0.0,-0.55689,0.00019,26.90255]
[1778785403269,30.47,81676.0,0.0,-0.55689,0.00019,26.90255]
[1778785403367,30.47,81675.32,0.0,-0.55702,0.00019,26.90106]
[1778785408918,30.46,81674.15,0.0,-0.55725,0.00019,26.8984]
[1778785414235,30.46,81673.26,0.0,-0.55744,0.00019,26.89256]
[1778785419270,30.45,81673.28,0.0,-0.55745,0.00019,26.89252]
[1778785421702,30.45,81673.28,0.0,-0.55745,0.00019,26.89249]
[1778785428333,30.44,81671.93,0.0,-0.55772,0.00019,26.8894]
[1778785433368,30.44,81672.14,0.0,-0.55769,0.00019,26.88979]
[1778785434418,30.44,81672.14,0.0,-0.55769,0.00019,26.88979]
[1778785436988,30.44,81671.74,0.0,-0.55777,0.00019,26.88886]
[1778785437396,30.44,81676.47,0.0,-0.55687,0.00019,26.89925]
[1778785439410,30.44,81683.52,0.0,-0.55553,0.00019,26.91449]
[1778785440750,30.44,81687.17,0.0,-0.55483,0.00019,26.92226]
[1778785441424,30.44,81690.64,0.0,-0.55417,0.00019,26.92956]
[1778785442616,30.44,81690.64,0.0,-0.55417,0.00019,26.92956]
[1778785442827,30.44,81694.0,0.0,-0.55353,0.00019,26.93656]
[1778785443438,30.43,81702.32,0.0,-0.55195,0.00019,26.95361]
[1778785446423,30.43,81702.51,0.0,-0.55192,0.00019,26.95394]
[1778785446605,30.43,81702.51,0.0,-0.55192,0.00019,26.95394]
[1778785447139,30.43,81702.36,0.0,-0.55195,0.00019,26.95362]
[1778785447536,30.43,81702.36,0.0,-0.55195,0.00019,26.95362]
[1778785448473,30.43,81694.07,0.0,-0.55354,0.00019,26.93655]
[1778785450602,30.43,81693.08,0.0,-0.55373,0.00019,26.93446]
[1778785451174,30.43,81692.4,0.0,-0.55386,0.00019,26.93302]
[1778785456555,30.42,81690.83,0.0,-0.55417,0.00019,26.92961]
[1778785456791,30.42,81690.83,0.0,-0.55417,0.00019,26.92961]
[1778785457562,30.42,81690.4,0.0,-0.55425,0.00019,26.92871]
[1778785458280,30.42,81690.4,0.0,-0.55425,0.00019,26.92871]
[1778785458570,30.42,81690.62,0.0,-0.55421,0.00019,26.92918]
[1778785458753,30.42,81690.62,0.0,-0.55421,0.00019,26.92918]
[1778785459576,30.42,81690.59,0.0,-0.55422,0.00019,26.92912]
[1778785464611,30.42,81690.69,0.0,-0.55419,0.00019,26.92935]
[1778785467013,30.42,81690.28,0.0,-0.55427,0.00019,26.9285]
[1778785467633,30.42,81689.88,0.0,-0.55435,0.00019,26.92766]
[1778785472668,30.42,81689.34,0.0,-0.55447,0.00019,26.92266]
[1778785477703,30.41,81689.58,0.0,-0.55444,0.00019,26.92306]
[1778785478767,30.41,81689.58,0.0,-0.55444,0.00019,26.92306]
[1778785478868,30.41,81689.58,0.0,-0.55444,0.00019,26.92306]
[1778785478971,30.41,81689.02,0.0,-0.55454,0.00019,26.92186]
[1778785480686,30.41,81689.02,0.0,-0.55454,0.00019,26.92186]
[1778785479717,30.41,81678.34,0.0,-0.55658,0.00019,26.89896]
[1778785481224,30.41,81678.34,0.0,-0.55658,0.00019,26.89896]
[1778785486184,30.41,81672.72,0.0,-0.55766,0.00019,26.88658]
[1778785487645,30.41,81672.31,0.0,-0.55774,0.00019,26.88565]
[1778785487699,30.41,81672.31,0.0,-0.55774,0.00019,26.88565]
[1778785487775,30.41,81669.61,0.0,-0.55825,0.00019,26.87963]
[1778785489791,30.41,81664.15,0.0,-0.55929,0.00019,26.86735]
[1778785494824,30.41,81662.42,0.0,-0.55963,0.00019,26.8634]
[1778785496337,30.41,81662.42,0.0,-0.55963,0.00019,26.8634]
[1778785496644,30.41,81662.42,0.0,-0.55963,0.00019,26.8634]
[1778785497845,30.4,81655.59,0.0,-0.56093,0.00019,26.8477]
[1778785502880,30.4,81654.24,0.0,-0.56119,0.00019,26.84455]
[1778785505901,30.4,81660.56,0.0,-0.55999,0.00019,26.85912]
[1778785507139,30.4,81660.56,0.0,-0.55999,0.00019,26.85912]
[1778785507708,30.4,81660.56,0.0,-0.55999,0.00019,26.85912]
[1778785507915,30.4,81666.1,0.0,-0.55893,0.00019,26.87168]
[1778785508922,30.4,81666.94,0.0,-0.55877,0.00019,26.87356]
[1778785511462,30.4,81667.02,0.0,-0.55876,0.00019,26.87374]
[1778785511556,30.4,81667.39,0.0,-0.55869,0.00019,26.87457]
[1778785511815,30.4,81667.39,0.0,-0.55869,0.00019,26.87457]
[1778785512951,30.4,81678.14,0.0,-0.55664,0.00019,26.89835]
[1778785517986,30.4,81685.1,0.0,-0.55531,0.00019,26.91338]
[1778785523021,30.4,81685.26,0.0,-0.55528,0.00019,26.91374]
[1778785525495,30.4,81685.3,0.0,-0.55527,0.00019,26.91383]
[1778785525676,30.4,81685.3,0.0,-0.55527,0.00019,26.91383]
[1778785525596,30.4,81683.11,0.0,-0.55569,0.00019,26.90914]
[1778785526671,30.4,81683.11,0.0,-0.55569,0.00019,26.90914]
[1778785527049,30.4,81684.26,0.0,-0.55547,0.00019,26.91159]
[1778785532080,30.4,81687.16,0.0,-0.55492,0.00019,26.91403]
[1778785532087,30.4,81687.16,0.0,-0.55492,0.00019,26.91403]
[1778785532568,30.4,81688.84,0.0,-0.5546,0.00019,26.9176]
[1778785533383,30.4,81688.84,0.0,-0.5546,0.00019,26.9176]
[1778785533432,30.4,81704.33,0.0,-0.55165,0.00019,26.94959]
[1778785535586,30.4,81706.69,0.0,-0.55119,0.00019,26.95434]
[1778785535661,30.4,81706.8,0.0,-0.55118,0.00019,26.95451]
[1778785541147,30.39,81710.03,0.0,-0.55058,0.00019,26.96082]
[1778785541803,30.39,81710.03,0.0,-0.55058,0.00019,26.96082]
[1778785543162,30.39,81708.86,0.0,-0.5508,0.00019,26.95847]
[1778785544176,30.39,81699.02,0.0,-0.55269,0.00019,26.93851]
[1778785546643,30.39,81697.87,0.0,-0.55291,0.00019,26.93612]
[1778785547187,30.39,81696.42,0.0,-0.55319,0.00019,26.93308]
[1778785551225,30.38,81689.49,0.0,-0.55453,0.00019,26.91851]
[1778785556260,30.38,81690.27,0.0,-0.55439,0.00019,26.92006]
[1778785559102,30.37,81689.9,0.0,-0.55446,0.00019,26.91924]
[1778785562663,30.37,81689.08,0.0,-0.55462,0.00019,26.91746]
[1778785564316,30.37,81696.88,0.0,-0.55314,0.00019,26.93373]
[1778785569351,30.36,81695.01,0.0,-0.55351,0.00019,26.92974]
[1778785572611,30.36,81694.88,0.0,-0.55354,0.00019,26.92943]
[1778785572634,30.36,81694.88,0.0,-0.55354,0.00019,26.92943]
[1778785572729,30.36,81694.88,0.0,-0.55354,0.00019,26.92943]
[1778785572776,30.36,81694.88,0.0,-0.55354,0.00019,26.92943]
[1778785573379,30.36,81689.92,0.0,-0.55449,0.00019,26.91898]
[1778785574386,30.36,81682.61,0.0,-0.55589,0.00019,26.90335]
[1778785574833,30.36,81682.61,0.0,-0.55589,0.00019,26.90335]
[1778785575848,30.36,81679.97,0.0,-0.55639,0.00019,26.89764]
[1778785576400,30.36,81674.21,0.0,-0.55749,0.00019,26.885]
[1778785577478,30.36,81674.21,0.0,-0.55749,0.00019,26.885]
[1778785577521,30.36,81674.21,0.0,-0.55749,0.00019,26.885]
[1778785578628,30.36,81673.81,0.0,-0.55757,0.00019,26.8841]
[1778785579618,30.36,81669.55,0.0,-0.55839,0.00019,26.87462]
[1778785585463,30.35,81666.78,0.0,-0.55892,0.00019,26.8683]
[1778785585990,30.35,81666.78,0.0,-0.55892,0.00019,26.8683]
[1778785586250,30.35,81666.78,0.0,-0.55892,0.00019,26.8683]
[1778785588415,30.35,81668.93,0.0,-0.55852,0.00019,26.87311]
[1778785588484,30.35,81667.44,0.0,-0.5588,0.00019,26.86975]
[1778785590335,30.35,81667.49,0.0,-0.55879,0.00019,26.86986]
[1778785590487,30.35,81667.49,0.0,-0.55879,0.00019,26.86986]
[1778785590498,30.35,81669.81,0.0,-0.55835,0.00019,26.87507]
[1778785592512,30.35,81677.01,0.0,-0.55699,0.00019,26.88722]
[1778785597547,30.35,81676.47,0.0,-0.5571,0.00019,26.88596]
[1778785598013,30.35,81676.47,0.0,-0.5571,0.00019,26.88596]
[1778785598341,30.35,81676.47,0.0,-0.5571,0.00019,26.88596]
[1778785598554,30.35,81693.41,0.0,-0.55386,0.00019,26.9223]
[1778785598840,30.35,81693.41,0.0,-0.55386,0.00019,26.9223]
[1778785599561,30.35,81697.48,0.0,-0.55308,0.00019,26.93076]
[1778785603841,30.34,81699.1,0.0,-0.55278,0.00019,26.93402]
[1778785605550,30.34,81699.36,0.0,-0.55273,0.00019,26.93453]
[1778785610639,30.33,81699.36,0.0,-0.55275,0.00019,26.93442]
[1778785615674,30.33,81699.86,0.0,-0.55266,0.00019,26.93537]
[1778785617688,30.33,81694.93,0.0,-0.55361,0.00019,26.92512]
[1778785621428,30.33,81694.82,0.0,-0.55363,0.00019,26.92485]
[1778785621665,30.33,81694.82,0.0,-0.55363,0.00019,26.92485]
[1778785621716,30.32,81692.77,0.0,-0.55403,0.00019,26.92055]
[1778785622723,30.32,81687.91,0.0,-0.55496,0.00019,26.91026]
[1778785623978,30.32,81686.22,0.0,-0.55528,0.00019,26.90664]
[1778785624776,30.32,81686.22,0.0,-0.55528,0.00019,26.90664]
[1778785625093,30.32,81683.01,0.0,-0.5559,0.00019,26.89972]
[1778785625925,30.32,81682.07,0.0,-0.55608,0.00019,26.89769]
[1778785626649,30.32,81682.07,0.0,-0.55608,0.00019,26.89769]
[1778785635815,30.32,81681.47,0.0,-0.5562,0.00019,26.89634]
[1778785640873,30.32,81681.52,0.0,-0.55619,0.00019,26.89643]
[1778785642901,30.32,81681.21,0.0,-0.55625,0.00019,26.89576]
[1778785644899,30.32,81675.85,0.0,-0.55728,0.00019,26.88401]
[1778785649934,30.32,81676.15,0.0,-0.55722,0.00019,26.88463]
[1778785651548,30.32,81676.15,0.0,-0.55722,0.00019,26.88463]
[1778785651860,30.32,81676.15,0.0,-0.55722,0.00019,26.88463]
[1778785653566,30.32,81676.05,0.0,-0.55725,0.00019,26.88063]
[1778785653574,30.32,81676.05,0.0,-0.55725,0.00019,26.88063]
[1778785653674,30.32,81676.05,0.0,-0.55725,0.00019,26.88063]
[1778785653698,30.32,81676.05,0.0,-0.55725,0.00019,26.88063]
[1778785653768,30.32,81675.91,0.0,-0.55728,0.00019,26.88031]
[1778785653936,30.32,81675.91,0.0,-0.55728,0.00019,26.88031]
[1778785653962,30.32,81669.7,0.0,-0.55847,0.00019,26.86649]
[1778785658216,30.31,81670.26,0.0,-0.55836,0.00019,26.86771]
[1778785658233,30.31,81669.53,0.0,-0.55851,0.00019,26.86606]
[1778785663041,30.31,81666.08,0.0,-0.55917,0.00019,26.85827]
[1778785665090,30.31,81662.42,0.0,-0.55987,0.00019,26.84994]
[1778785665191,30.31,81662.42,0.0,-0.55987,0.00019,26.84994]
[1778785666047,30.31,81652.95,0.0,-0.56168,0.00019,26.82797]
[1778785667054,30.31,81648.21,0.0,-0.56258,0.00019,26.81676]
[1778785672612,30.31,81646.43,0.0,-0.56293,0.00019,26.81242]
[1778785672655,30.31,81639.72,0.0,-0.56422,0.00019,26.79621]
[1778785674774,30.31,81637.47,0.0,-0.56465,0.00019,26.79073]
[1778785679655,30.3,81638.97,0.0,-0.56438,0.00019,26.79422]
[1778785682159,30.29,81633.99,0.0,-0.56534,0.00019,26.78188]
[1778785683604,30.29,81633.99,0.0,-0.56534,0.00019,26.78188]
[1778785685686,30.29,81629.97,0.0,-0.56612,0.00019,26.77183]
[1778785689505,30.28,81626.22,0.0,-0.56685,0.00019,26.76224]
[1778785689553,30.28,81620.58,0.0,-0.56793,0.00019,26.74787]
[1778785690668,30.28,81620.58,0.0,-0.56793,0.00019,26.74787]
[1778785691170,30.28,81619.08,0.0,-0.56822,0.00019,26.74399]
[1778785691512,30.28,81619.08,0.0,-0.56822,0.00019,26.74399]
[1778785691734,30.28,81619.08,0.0,-0.56822,0.00019,26.74399]
[1778785691793,30.28,81618.71,0.0,-0.5683,0.00019,26.743]
[1778785693236,30.28,81613.0,0.0,-0.56939,0.00019,26.72826]
[1778785697369,30.28,81614.14,0.0,-0.56918,0.00019,26.73116]
[1778785697664,30.28,81614.14,0.0,-0.56918,0.00019,26.73116]
[1778785697770,30.27,81614.92,0.0,-0.56903,0.00019,26.73313]
[1778785698223,30.27,81614.92,0.0,-0.56903,0.00019,26.73313]
[1778785698493,30.27,81614.92,0.0,-0.56903,0.00019,26.73313]
[1778785698549,30.27,81614.92,0.0,-0.56903,0.00019,26.73313]
[1778785698663,30.27,81614.92,0.0,-0.56903,0.00019,26.73313]
[1778785699749,30.27,81618.21,0.0,-0.56841,0.00019,26.74158]
[1778785699801,30.27,81636.12,0.0,-0.56499,0.00019,26.78651]
[1778785700337,30.27,81636.12,0.0,-0.56499,0.00019,26.78651]
[1778785700376,30.27,81636.12,0.0,-0.56499,0.00019,26.78651]
[1778785700438,30.27,81640.15,0.0,-0.56422,0.00019,26.79631]
[1778785701281,30.27,81640.15,0.0,-0.56422,0.00019,26.79631]
[1778785702929,30.27,81638.21,0.0,-0.5646,0.00019,26.79154]
[1778785702299,30.27,81630.26,0.0,-0.56612,0.00019,26.77192]
[1778785703761,30.27,81630.26,0.0,-0.56612,0.00019,26.77192]
[1778785706821,30.26,81630.22,0.0,-0.56614,0.00019,26.77169]
[1778785709635,30.26,81635.37,0.0,-0.56516,0.00019,26.78432]
[1778785711363,30.26,81642.67,0.0,-0.56379,0.00019,26.79823]
[1778785712697,30.26,81642.67,0.0,-0.56379,0.00019,26.79823]
[1778785718412,30.24,81647.29,0.0,-0.56293,0.00019,26.80904]
[1778785719431,30.24,81647.29,0.0,-0.56293,0.00019,26.80904]
[1778785725461,30.24,81649.12,0.0,-0.5626,0.00019,26.81325]
[1778785730499,30.23,81649.38,0.0,-0.56256,0.00019,26.81377]
[1778785735527,30.23,81651.61,0.0,-0.56214,0.00019,26.81898]
[1778785741576,30.23,81655.27,0.0,-0.56145,0.00019,26.82749]
[1778785746611,30.22,81655.05,0.0,-0.56149,0.00019,26.8269]
[1778785751309,30.22,81653.94,0.0,-0.56171,0.00019,26.82424]
[1778785753660,30.22,81659.77,0.0,-0.56059,0.00019,26.83787]
[1778785755143,30.22,81659.29,0.0,-0.56068,0.00019,26.83677]
[1778785758155,30.22,81653.02,0.0,-0.56189,0.00019,26.82206]
[1778785758398,30.22,81653.02,0.0,-0.56189,0.00019,26.82206]
[1778785759702,30.22,81643.05,0.0,-0.5638,0.00019,26.79818]
[1778785760709,30.22,81637.41,0.0,-0.56489,0.00019,26.78439]
[1778785765744,30.21,81639.31,0.0,-0.56454,0.00019,26.78884]
[1778785768808,30.21,81638.14,0.0,-0.56477,0.00019,26.78588]
[1778785770402,30.2,81633.96,0.0,-0.56558,0.00019,26.77549]
[1778785773203,30.2,81628.44,0.0,-0.56666,0.00019,26.75781]
[1778785778837,30.19,81626.27,0.0,-0.5671,0.00019,26.75211]
[1778785783872,30.19,81624.34,0.0,-0.56748,0.00019,26.74703]
[1778785787900,30.18,81617.43,0.0,-0.56882,0.00019,26.72919]
[1778785788639,30.18,81617.43,0.0,-0.56882,0.00019,26.72919]
[1778785789497,30.18,81617.43,0.0,-0.56882,0.00019,26.72916]
[1778785790724,30.18,81617.34,0.0,-0.56884,0.00019,26.7289]
[1778785792949,30.18,81614.73,0.0,-0.56934,0.00019,26.72207]
[1778785792988,30.18,81614.72,0.0,-0.56935,0.00019,26.72202]
[1778785794065,30.18,81611.98,0.0,-0.56987,0.00019,26.71484]
[1778785794553,30.18,81611.98,0.0,-0.56987,0.00019,26.71484]
[1778785797971,30.17,81619.84,0.0,-0.56837,0.00019,26.73516]
[1778785798963,30.17,81619.84,0.0,-0.56837,0.00019,26.73516]
[1778785799547,30.17,81619.74,0.0,-0.5684,0.00019,26.73487]
[1778785800909,30.17,81619.38,0.0,-0.56847,0.00019,26.73388]
[1778785805073,30.16,81617.9,0.0,-0.56878,0.00019,26.72978]
[1778785805436,30.16,81617.9,0.0,-0.56878,0.00019,26.72978]
[1778785807439,30.16,81617.89,0.0,-0.56879,0.00019,26.72966]
[1778785807971,30.16,81617.89,0.0,-0.56879,0.00019,26.72966]
[1778785809759,30.15,81617.93,0.0,-0.56879,0.00019,26.72964]
[1778785814233,30.15,81617.93,0.0,-0.5688,0.00019,26.72957]
[1778785814303,30.15,81617.93,0.0,-0.5688,0.00019,26.72957]
[1778785814304,30.15,81618.09,0.0,-0.56878,0.00019,26.72987]
[1778785815096,30.15,81624.28,0.0,-0.56759,0.00019,26.74575]
[1778785816104,30.15,81629.77,0.0,-0.56654,0.00019,26.75962]
[1778785821138,30.14,81628.72,0.0,-0.56675,0.00019,26.75684]
[1778785826173,30.14,81631.43,0.0,-0.56624,0.00019,26.76352]
[1778785831943,30.13,81630.0,0.0,-0.56653,0.00019,26.75982]
[1778785837251,30.13,81630.91,0.0,-0.56638,0.00019,26.75813]
[1778785842291,30.12,81630.99,0.0,-0.56638,0.00019,26.75819]
[1778785847324,30.12,81627.08,0.0,-0.56714,0.00019,26.74818]
[1778785852359,30.11,81624.97,0.0,-0.56756,0.00019,26.74268]
[1778785854649,30.11,81621.65,0.0,-0.5682,0.00019,26.73414]
[1778785856396,30.11,81620.13,0.0,-0.5685,0.00019,26.73013]
[1778785856983,30.11,81620.13,0.0,-0.5685,0.00019,26.73013]
[1778785857043,30.11,81618.49,0.0,-0.56882,0.00019,26.72586]
[1778785859408,30.11,81613.47,0.0,-0.56978,0.00019,26.71281]
[1778785862128,30.11,81614.1,0.0,-0.56965,0.00019,26.71449]
[1778785862146,30.11,81614.1,0.0,-0.56965,0.00019,26.71449]
[1778785862429,30.11,81616.02,0.0,-0.56928,0.00019,26.71952]
[1778785864443,30.11,81620.75,0.0,-0.56838,0.00019,26.73171]
[1778785869478,30.1,81622.08,0.0,-0.56814,0.00019,26.73495]
[1778785874513,30.09,81620.7,0.0,-0.56842,0.00019,26.73122]
[1778785875429,30.09,81620.7,0.0,-0.56842,0.00019,26.73122]
[1778785879702,30.09,81619.31,0.0,-0.5687,0.00019,26.72749]
[1778785881531,30.09,81619.89,0.0,-0.56859,0.00019,26.72893]
[1778785883094,30.09,81618.89,0.0,-0.56879,0.00019,26.72631]
[1778785883576,30.08,81618.22,0.0,-0.56892,0.00019,26.7245]
[1778785889005,30.08,81616.67,0.0,-0.56924,0.00019,26.72031]
[1778785889618,30.08,81624.4,0.0,-0.56775,0.00019,26.74024]
[1778785894151,30.07,81624.53,0.0,-0.56775,0.00019,26.73668]
[1778785894192,30.07,81624.9,0.0,-0.56768,0.00019,26.73759]
[1778785894533,30.07,81624.9,0.0,-0.56768,0.00019,26.73759]
[1778785894653,30.07,81626.76,0.0,-0.56732,0.00019,26.7423]
[1778785897674,30.07,81631.39,0.0,-0.56644,0.00019,26.75393]
[1778785902709,30.07,81629.44,0.0,-0.56683,0.00019,26.74888]
[1778785907744,30.06,81629.57,0.0,-0.56681,0.00019,26.74908]
[1778785912780,30.06,81630.28,0.0,-0.56669,0.00019,26.75074]
[1778785917815,30.05,81630.17,0.0,-0.56673,0.00019,26.7503]
[1778785921473,30.05,81629.91,0.0,-0.56678,0.00019,26.74954]
[1778785925127,30.04,81630.6,0.0,-0.56666,0.00019,26.75118]
[1778785925871,30.04,81624.31,0.0,-0.56788,0.00019,26.7351]
[1778785926437,30.04,81624.31,0.0,-0.56788,0.00019,26.7351]
[1778785932997,30.03,81620.66,0.0,-0.5686,0.00019,26.72549]
[1778785933036,30.03,81620.66,0.0,-0.5686,0.00019,26.72549]
[1778785933103,30.03,81620.66,0.0,-0.5686,0.00019,26.72549]
[1778785933151,30.03,81620.66,0.0,-0.5686,0.00019,26.72549]
[1778785933099,30.03,81620.57,0.0,-0.56862,0.00019,26.72523]
[1778785934036,30.03,81620.57,0.0,-0.56862,0.00019,26.72523]
[1778785934042,30.03,81605.99,0.0,-0.57142,0.00019,26.68679]
[1778785934997,30.03,81603.75,0.0,-0.57185,0.00019,26.68079]
[1778785938685,30.03,81607.75,0.0,-0.57108,0.00019,26.69158]
[1778785940880,30.04,81610.94,0.0,-0.57046,0.00019,26.70011]
[1778785941089,30.04,81610.94,0.0,-0.57046,0.00019,26.70011]
[1778785941181,30.04,81610.94,0.0,-0.57046,0.00019,26.70011]
[1778785941150,30.04,81613.26,0.0,-0.57001,0.00019,26.70626]
[1778785942070,30.04,81613.26,0.0,-0.57001,0.00019,26.70626]
[1778785942093,30.04,81613.26,0.0,-0.57001,0.00019,26.70626]
[1778785942162,30.04,81629.02,0.0,-0.56698,0.00019,26.74699]
[1778785942996,30.04,81633.46,0.0,-0.56613,0.00019,26.75816]
[1778785943629,30.04,81633.46,0.0,-0.56613,0.00019,26.75816]
[1778785946127,30.03,81632.63,0.0,-0.5663,0.00019,26.756]
[1778785951737,30.03,81632.88,0.0,-0.56626,0.00019,26.75646]
[1778785952434,30.02,81628.16,0.0,-0.56719,0.00019,26.74067]
[1778785953062,30.02,81628.16,0.0,-0.56719,0.00019,26.74067]
[1778785953066,30.02,81618.49,0.0,-0.56905,0.00019,26.71573]
[1778785954222,30.02,81618.97,0.0,-0.56896,0.00019,26.71696]
[1778785955080,30.02,81620.71,0.0,-0.56863,0.00019,26.72147]
[1778785959487,30.02,81620.75,0.0,-0.56862,0.00019,26.72156]
[1778785960106,30.02,81620.75,0.0,-0.56862,0.00019,26.72156]
[1778785960751,30.02,81620.75,0.0,-0.56863,0.00019,26.7215]
[1778785961122,30.02,81623.0,0.0,-0.5682,0.00019,26.7273]
[1778785965676,30.02,81624.85,0.0,-0.56785,0.00019,26.73196]
[1778785966304,30.02,81623.97,0.0,-0.56802,0.00019,26.72968]
[1778785967164,30.01,81618.29,0.0,-0.56912,0.00019,26.71492]
[1778785972200,30.0,81617.47,0.0,-0.5693,0.00019,26.71248]
[1778785977235,29.99,81617.62,0.0,-0.5693,0.00019,26.71257]
[1778785982270,29.98,81616.83,0.0,-0.56947,0.00019,26.7102]
[1778785987305,29.97,81616.06,0.0,-0.56965,0.00019,26.70786]
[1778785992340,29.96,81616.61,0.0,-0.56957,0.00019,26.70898]
[1778785997375,29.95,81616.61,0.0,-0.5696,0.00019,26.70866]
[1778786002443,29.95,81614.98,0.0,-0.56993,0.00019,26.70411]
[1778786002483,29.95,81614.98,0.0,-0.56993,0.00019,26.70411]
[1778786002487,29.95,81614.98,0.0,-0.56993,0.00019,26.70411]
[1778786002599,29.95,81614.98,0.0,-0.56993,0.00019,26.70411]
[1778786002650,29.94,81614.87,0.0,-0.56996,0.00019,26.70376]
[1778786003369,29.94,81614.87,0.0,-0.56996,0.00019,26.70376]
[1778786003478,29.94,81614.87,0.0,-0.56996,0.00019,26.70376]
[1778786003575,29.94,81614.87,0.0,-0.56996,0.00019,26.70376]
[1778786004084,29.94,81614.87,0.0,-0.56996,0.00019,26.70376]
[1778786004128,29.94,81605.67,0.0,-0.57173,0.00019,26.67924]
[1778786005517,29.94,81602.09,0.0,-0.57242,0.00019,26.66954]
[1778786007430,29.94,81602.23,0.0,-0.57239,0.00019,26.66994]
[1778786007449,29.94,81602.6,0.0,-0.57232,0.00019,26.67095]
[1778786012402,29.94,81602.76,0.0,-0.57231,0.00019,26.66747]
[1778786012422,29.94,81602.76,0.0,-0.57231,0.00019,26.66747]
[1778786012861,29.94,81602.76,0.0,-0.57231,0.00019,26.66747]
[1778786012963,29.94,81601.5,0.0,-0.57256,0.00019,26.66402]
[1778786013961,29.94,81591.96,0.0,-0.57439,0.00019,26.63778]
[1778786014366,29.94,81591.96,0.0,-0.57439,0.00019,26.63778]
[1778786014823,29.94,81591.96,0.0,-0.57439,0.00019,26.63778]
[1778786015259,29.94,81591.96,0.0,-0.57439,0.00019,26.63778]
[1778786015091,29.94,81584.21,0.0,-0.57589,0.00019,26.61606]
[1778786015513,29.94,81585.07,0.0,-0.57572,0.00019,26.61849]
[1778786017527,29.94,81590.27,0.0,-0.57472,0.00019,26.63306]
[1778786018711,29.94,81590.27,0.0,-0.57472,0.00019,26.63306]
[1778786018750,29.94,81589.29,0.0,-0.57491,0.00019,26.63032]
[1778786024311,29.94,81585.85,0.0,-0.57557,0.00019,26.62063]
[1778786028604,29.94,81581.26,0.0,-0.57645,0.00019,26.60772]
[1778786032391,29.94,81580.42,0.0,-0.57661,0.00019,26.6054]
[1778786035938,29.95,81577.57,0.0,-0.57715,0.00019,26.59732]
[1778786036546,29.95,81576.89,0.0,-0.57728,0.00019,26.59542]
[1778786042038,29.95,81574.05,0.0,-0.57781,0.00019,26.58734]
[1778786042390,29.95,81573.79,0.0,-0.57786,0.00019,26.58665]
[1778786042702,29.95,81578.34,0.0,-0.57698,0.00019,26.59974]
[1778786047737,29.96,81580.3,0.0,-0.5766,0.00019,26.60545]
[1778786050417,29.96,81577.02,0.0,-0.57723,0.00019,26.5961]
[1778786051697,29.96,81573.8,0.0,-0.57785,0.00019,26.58684]
[1778786051825,29.96,81573.8,0.0,-0.57785,0.00019,26.58684]
[1778786052305,29.96,81573.8,0.0,-0.57785,0.00019,26.58684]
[1778786052536,29.96,81570.96,0.0,-0.57839,0.00019,26.57863]
[1778786053264,29.96,81563.79,0.0,-0.57977,0.00019,26.55759]
[1778786053782,29.96,81563.79,0.0,-0.57977,0.00019,26.55759]
[1778786055474,29.96,81560.88,0.0,-0.58033,0.00019,26.54895]
[1778786055876,29.96,81560.88,0.0,-0.58033,0.00019,26.54895]
[1778786056400,29.96,81560.48,0.0,-0.58041,0.00019,26.54772]
[1778786057486,29.96,81558.43,0.0,-0.5808,0.00019,26.54162]
[1778786058730,29.95,81558.43,0.0,-0.5808,0.00019,26.5416]
[1778786058817,29.95,81558.02,0.0,-0.58088,0.00019,26.54036]
[1778786061604,29.95,81554.31,0.0,-0.5816,0.00019,26.52923]
[1778786061901,29.95,81554.31,0.0,-0.5816,0.00019,26.52923]
[1778786064863,29.95,81546.87,0.0,-0.58303,0.00019,26.50663]
[1778786068274,29.95,81544.03,0.0,-0.58357,0.00019,26.49789]
[1778786069858,29.95,81540.04,0.0,-0.58434,0.00019,26.48554]
[1778786069963,29.95,81540.04,0.0,-0.58434,0.00019,26.48554]
[1778786071183,29.95,81539.08,0.0,-0.58453,0.00019,26.48253]
[1778786071207,29.95,81543.97,0.0,-0.5836,0.00019,26.4938]
[1778786071503,29.95,81543.97,0.0,-0.5836,0.00019,26.4938]
[1778786071824,29.95,81543.97,0.0,-0.5836,0.00019,26.4938]
[1778786071913,29.95,81556.96,0.0,-0.58111,0.00019,26.53323]
[1778786073078,29.95,81556.96,0.0,-0.58111,0.00019,26.53323]
[1778786074021,29.95,81560.43,0.0,-0.58044,0.00019,26.54358]
[1778786074934,29.95,81551.97,0.0,-0.58208,0.00019,26.51811]
[1778786076508,29.95,81550.9,0.0,-0.58228,0.00019,26.51481]
[1778786077127,29.95,81550.9,0.0,-0.58228,0.00019,26.51481]
[1778786081251,29.94,81550.16,0.0,-0.58244,0.00019,26.51238]
[1778786081351,29.94,81549.87,0.0,-0.5825,0.00019,26.51145]
[1778786082647,29.94,81547.79,0.0,-0.5829,0.00019,26.5051]
[1778786082990,29.94,81547.71,0.0,-0.58292,0.00019,26.5048]
[1778786089032,29.93,81547.59,0.0,-0.58296,0.00019,26.50411]
[1778786094067,29.93,81547.36,0.0,-0.58303,0.00019,26.50314]
[1778786099102,29.92,81546.65,0.0,-0.58318,0.00019,26.5007]
[1778786100551,29.92,81548.28,0.0,-0.58287,0.00019,26.50564]
[1778786101270,29.92,81548.28,0.0,-0.58287,0.00019,26.50564]
[1778786101349,29.92,81538.0,0.0,-0.58485,0.00019,26.4739]
[1778786102123,29.92,81527.91,0.0,-0.58678,0.00019,26.44212]
[1778786105144,29.92,81522.73,0.0,-0.58779,0.00019,26.42545]
[1778786110179,29.91,81522.8,0.0,-0.58779,0.00019,26.42542]
[1778786114035,29.91,81521.28,0.0,-0.58809,0.00019,26.42043]
[1778786114207,29.91,81518.44,0.0,-0.58864,0.00019,26.41114]
[1778786116053,29.91,81516.8,0.0,-0.58895,0.00019,26.40583]
[1778786116221,29.91,81519.0,0.0,-0.58853,0.00019,26.41296]
[1778786117029,29.91,81519.0,0.0,-0.58853,0.00019,26.41296]
[1778786117228,29.91,81520.09,0.0,-0.58832,0.00019,26.41647]
[1778786122263,29.91,81515.32,0.0,-0.58924,0.00019,26.401]
[1778786125570,29.91,81514.97,0.0,-0.5893,0.00019,26.39986]
[1778786125588,29.91,81514.97,0.0,-0.5893,0.00019,26.39986]
[1778786126291,29.91,81519.04,0.0,-0.58853,0.00019,26.41304]
[1778786127751,29.91,81521.69,0.0,-0.58802,0.00019,26.42157]
[1778786131289,29.9,81522.17,0.0,-0.58793,0.00019,26.42307]
[1778786136361,29.9,81525.29,0.0,-0.58735,0.00019,26.42921]
[1778786140119,29.9,81525.45,0.0,-0.58732,0.00019,26.4297]
[1778786140236,29.9,81525.45,0.0,-0.58732,0.00019,26.4297]
[1778786140400,29.9,81516.52,0.0,-0.58903,0.00019,26.40089]
[1778786140526,29.9,81516.52,0.0,-0.58903,0.00019,26.40089]
[1778786141405,29.9,81504.87,0.0,-0.59126,0.00019,26.36261]
[1778786141790,29.9,81504.87,0.0,-0.59126,0.00019,26.36261]
[1778786142412,29.9,81496.94,0.0,-0.59278,0.00019,26.33607]
[1778786142848,29.9,81496.94,0.0,-0.59278,0.00019,26.33607]
[1778786145364,29.9,81496.63,0.0,-0.59284,0.00019,26.33503]
[1778786147448,29.9,81506.21,0.0,-0.59101,0.00019,26.36703]
[1778786148204,29.9,81506.21,0.0,-0.59101,0.00019,26.36703]
[1778786151134,29.9,81507.64,0.0,-0.59074,0.00019,26.37173]
[1778786152237,29.9,81501.53,0.0,-0.59191,0.00019,26.35139]
[1778786157518,29.9,81497.42,0.0,-0.5927,0.00019,26.33757]
[1778786159709,29.9,81497.41,0.0,-0.5927,0.00019,26.33753]
[1778786159791,29.9,81497.41,0.0,-0.5927,0.00019,26.33753]
[1778786161548,29.9,81503.21,0.0,-0.59159,0.00019,26.35693]
[1778786165889,29.9,81504.84,0.0,-0.59128,0.00019,26.36232]
[1778786168597,29.9,81510.08,0.0,-0.59028,0.00019,26.37963]
[1778786170611,29.9,81516.09,0.0,-0.58913,0.00019,26.39931]
[1778786173766,29.9,81520.25,0.0,-0.58833,0.00019,26.41284]
[1778786173868,29.9,81519.91,0.0,-0.58839,0.00019,26.41177]
[1778786176118,29.9,81519.52,0.0,-0.58847,0.00019,26.4105]
[1778786176123,29.9,81519.18,0.0,-0.58853,0.00019,26.40937]
[1778786177440,29.9,81510.63,0.0,-0.59017,0.00019,26.38149]
[1778786182695,29.9,81508.35,0.0,-0.59061,0.00019,26.37399]
[1778786184947,29.9,81508.35,0.0,-0.59061,0.00019,26.37399]
[1778786185716,29.9,81500.83,0.0,-0.59205,0.00019,26.349]
[1778786186603,29.9,81500.83,0.0,-0.59205,0.00019,26.349]
[1778786187289,29.9,81500.83,0.0,-0.59205,0.00019,26.349]
[1778786187321,29.9,81496.35,0.0,-0.5929,0.00019,26.33392]
[1778786188888,29.9,81496.59,0.0,-0.59286,0.00019,26.33473]
[1778786190808,29.9,81496.7,0.0,-0.59284,0.00019,26.33507]
[1778786193430,29.9,81498.4,0.0,-0.59253,0.00019,26.33693]
[1778786196793,29.9,81494.03,0.0,-0.59337,0.00019,26.32211]
[1778786201852,29.9,81496.47,0.0,-0.59291,0.00019,26.33032]
[1778786206886,29.9,81493.99,0.0,-0.59338,0.00019,26.32188]
[1778786211922,29.89,81493.53,0.0,-0.59347,0.00019,26.32028]
[1778786216956,29.89,81495.41,0.0,-0.59312,0.00019,26.3266]
[1778786221991,29.89,81492.43,0.0,-0.59369,0.00019,26.31644]
[1778786227026,29.89,81493.21,0.0,-0.59354,0.00019,26.31904]
[1778786232061,29.89,81493.3,0.0,-0.59353,0.00019,26.3193]
[1778786237096,29.89,81494.24,0.0,-0.59335,0.00019,26.32243]
[1778786238958,29.89,81494.57,0.0,-0.59329,0.00019,26.32354]
[1778786244145,29.89,81496.87,0.0,-0.59286,0.00019,26.33123]
[1778786248195,29.89,81497.29,0.0,-0.59278,0.00019,26.33263]
[1778786254215,29.89,81497.08,0.0,-0.59284,0.00019,26.328]
[1778786257826,29.89,81497.05,0.0,-0.59284,0.00019,26.32789]
[1778786258156,29.89,81497.05,0.0,-0.59284,0.00019,26.32789]
[1778786258308,29.89,81497.05,0.0,-0.59284,0.00019,26.32789]
[1778786258347,29.89,81501.59,0.0,-0.59198,0.00019,26.34312]
[1778786258944,29.89,81501.59,0.0,-0.59198,0.00019,26.34312]
[1778786259250,29.89,81513.98,0.0,-0.5896,0.00019,26.38411]
[1778786261264,29.89,81517.42,0.0,-0.58894,0.00019,26.39539]
[1778786266299,29.89,81518.45,0.0,-0.58873,0.00019,26.39892]
[1778786271334,29.89,81518.42,0.0,-0.58872,0.00019,26.39901]
[1778786275979,29.9,81518.82,0.0,-0.58864,0.00019,26.40044]
[1778786276369,29.9,81518.12,0.0,-0.58877,0.00019,26.39821]
[1778786281404,29.9,81518.34,0.0,-0.58872,0.00019,26.39895]
[1778786282530,29.9,81518.34,0.0,-0.58872,0.00019,26.39895]
[1778786283418,29.9,81524.32,0.0,-0.58758,0.00019,26.41823]
[1778786284305,29.9,81524.32,0.0,-0.58758,0.00019,26.41823]
[1778786284568,29.9,81524.32,0.0,-0.58758,0.00019,26.41823]
[1778786284579,29.9,81524.32,0.0,-0.58758,0.00019,26.41823]
[1778786284428,29.9,81534.37,0.0,-0.58565,0.00019,26.45016]
[1778786284729,29.9,81534.37,0.0,-0.58565,0.00019,26.45016]
[1778786285071,29.9,81534.37,0.0,-0.58565,0.00019,26.45016]
[1778786285191,29.9,81534.37,0.0,-0.58565,0.00019,26.45016]
[1778786285433,29.9,81552.2,0.0,-0.58222,0.00019,26.50526]
[1778786285673,29.9,81552.2,0.0,-0.58222,0.00019,26.50526]
[1778786286440,29.9,81559.17,0.0,-0.58088,0.00019,26.52625]
[1778786287074,29.9,81559.17,0.0,-0.58088,0.00019,26.52625]
[1778786288454,29.9,81569.59,0.0,-0.57887,0.00019,26.55708]
[1778786290404,29.9,81572.61,0.0,-0.57829,0.00019,26.56588]
[1778786291475,29.9,81584.81,0.0,-0.57594,0.00019,26.60092]
[1778786292315,29.9,81584.81,0.0,-0.57594,0.00019,26.60092]
[1778786293741,29.9,81592.14,0.0,-0.57452,0.00019,26.62159]
[1778786294064,29.9,81592.14,0.0,-0.57452,0.00019,26.62159]
[1778786294598,29.9,81592.14,0.0,-0.57452,0.00019,26.62159]
[1778786294502,29.9,81606.87,0.0,-0.57168,0.00019,26.662]
[1778786294796,29.9,81606.87,0.0,-0.57168,0.00019,26.662]
[1778786295464,29.9,81606.87,0.0,-0.57168,0.00019,26.662]
[1778786295465,29.9,81606.87,0.0,-0.57168,0.00019,26.662]
[1778786295608,29.9,81606.87,0.0,-0.57168,0.00019,26.662]
[1778786295504,29.9,81617.55,0.0,-0.56962,0.00019,26.69044]
[1778786295797,29.9,81617.55,0.0,-0.56962,0.00019,26.69044]
[1778786296291,29.9,81617.55,0.0,-0.56962,0.00019,26.69044]
[1778786296293,29.9,81617.55,0.0,-0.56962,0.00019,26.69044]
[1778786296510,29.9,81630.25,0.0,-0.56716,0.00019,26.72333]
[1778786296663,29.9,81630.25,0.0,-0.56716,0.00019,26.72333]
[1778786296675,29.9,81630.25,0.0,-0.56716,0.00019,26.72333]
[1778786297035,29.9,81630.25,0.0,-0.56716,0.00019,26.72333]
[1778786297074,29.9,81630.25,0.0,-0.56716,0.00019,26.72333]
[1778786298293,29.9,81625.86,0.0,-0.56801,0.00019,26.71205]
[1778786298514,29.9,81625.86,0.0,-0.56801,0.00019,26.71205]
[1778786298524,29.9,81615.97,0.0,-0.56993,0.00019,26.68621]
[1778786299614,29.9,81615.97,0.0,-0.56993,0.00019,26.68621]
[1778786299532,29.9,81611.07,0.0,-0.57088,0.00019,26.67317]
[1778786301254,29.89,81607.19,0.0,-0.57163,0.00019,26.66271]
[1778786302515,29.89,81604.71,0.0,-0.57211,0.00019,26.65596]
[1778786303234,29.89,81604.28,0.0,-0.5722,0.00019,26.65478]
[1778786304475,29.89,81607.37,0.0,-0.5716,0.00019,26.6631]
[1778786305343,29.89,81611.28,0.0,-0.57085,0.00019,26.67359]
[1778786305573,29.89,81615.24,0.0,-0.57008,0.00019,26.68412]
[1778786306826,29.89,81617.95,0.0,-0.56956,0.00019,26.69125]
[1778786308111,29.89,81620.19,0.0,-0.56913,0.00019,26.69711]
[1778786309329,29.89,81622.57,0.0,-0.56867,0.00019,26.70329]
[1778786309431,29.89,81622.57,0.0,-0.56867,0.00019,26.70329]
[1778786309601,29.89,81613.05,0.0,-0.57051,0.00019,26.67822]
[1778786310230,29.89,81613.05,0.0,-0.57051,0.00019,26.67822]
[1778786310608,29.89,81600.28,0.0,-0.57298,0.00019,26.64372]
[1778786310917,29.89,81600.28,0.0,-0.57298,0.00019,26.64372]
[1778786311615,29.89,81592.43,0.0,-0.57451,0.00019,26.61817]
[1778786311759,29.89,81592.43,0.0,-0.57451,0.00019,26.61817]
[1778786312412,29.89,81592.43,0.0,-0.57451,0.00019,26.61817]
[1778786312697,29.89,81595.09,0.0,-0.574,0.00019,26.62553]
[1778786318664,29.88,81598.16,0.0,-0.57342,0.00019,26.63388]
[1778786323699,29.88,81597.31,0.0,-0.57359,0.00019,26.63142]
[1778786328734,29.88,81597.67,0.0,-0.57353,0.00019,26.63231]
[1778786330986,29.88,81597.92,0.0,-0.57348,0.00019,26.63297]
[1778786331337,29.88,81597.92,0.0,-0.57348,0.00019,26.63297]
[1778786331613,29.88,81597.92,0.0,-0.57348,0.00019,26.63297]
[1778786331373,29.87,81594.11,0.0,-0.57422,0.00019,26.62237]
[1778786332343,29.87,81585.57,0.0,-0.57587,0.00019,26.5984]
[1778786335669,29.87,81581.86,0.0,-0.57659,0.00019,26.58785]
[1778786335751,29.88,81581.3,0.0,-0.57669,0.00019,26.58629]
[1778786335762,29.88,81581.3,0.0,-0.57669,0.00019,26.58629]
[1778786335774,29.88,81581.3,0.0,-0.57669,0.00019,26.58629]
[1778786335796,29.88,81581.3,0.0,-0.57669,0.00019,26.58629]
[1778786335847,29.88,81581.3,0.0,-0.57669,0.00019,26.58629]
[1778786335927,29.88,81581.3,0.0,-0.57669,0.00019,26.58629]
[1778786335928,29.88,81581.3,0.0,-0.57669,0.00019,26.58629]
[1778786336622,29.88,81581.3,0.0,-0.57669,0.00019,26.58629]
[1778786336693,29.88,81590.58,0.0,-0.5749,0.00019,26.61259]
[1778786336809,29.88,81590.58,0.0,-0.5749,0.00019,26.61259]
[1778786337128,29.88,81590.58,0.0,-0.5749,0.00019,26.61259]
[1778786337152,29.88,81613.53,0.0,-0.57046,0.00019,26.67529]
[1778786337736,29.88,81613.53,0.0,-0.57046,0.00019,26.67529]
[1778786338388,29.87,81619.51,0.0,-0.56931,0.00019,26.69106]
[1778786338881,29.87,81619.51,0.0,-0.56931,0.00019,26.69106]
[1778786339122,29.87,81619.51,0.0,-0.56931,0.00019,26.69106]
[1778786339653,29.87,81619.51,0.0,-0.56931,0.00019,26.69106]
[1778786340206,29.87,81616.7,0.0,-0.56985,0.00019,26.68366]
[1778786340307,29.87,81627.77,0.0,-0.56771,0.00019,26.71247]
[1778786341019,29.87,81627.77,0.0,-0.56771,0.00019,26.71247]
[1778786342796,29.87,81622.62,0.0,-0.56871,0.00019,26.69912]
[1778786343495,29.87,81622.62,0.0,-0.56871,0.00019,26.69912]
[1778786344108,29.87,81618.66,0.0,-0.56948,0.00019,26.68873]
[1778786345313,29.87,81617.54,0.0,-0.5697,0.00019,26.68578]
[1778786346306,29.87,81618.61,0.0,-0.56949,0.00019,26.68857]
[1778786347358,29.87,81618.32,0.0,-0.56955,0.00019,26.68779]
[1778786347430,29.87,81618.32,0.0,-0.56955,0.00019,26.68779]
[1778786347516,29.87,81618.32,0.0,-0.56955,0.00019,26.68779]
[1778786348152,29.87,81616.31,0.0,-0.56994,0.00019,26.68248]
[1778786348253,29.87,81616.85,0.0,-0.56984,0.00019,26.68389]
[1778786348946,29.87,81616.85,0.0,-0.56984,0.00019,26.68389]
[1778786349135,29.87,81616.85,0.0,-0.56984,0.00019,26.68389]
[1778786349399,29.87,81616.85,0.0,-0.56984,0.00019,26.68389]
[1778786350020,29.87,81614.52,0.0,-0.57029,0.00019,26.67772]
[1778786350059,29.87,81614.52,0.0,-0.57029,0.00019,26.67772]
[1778786350532,29.87,81614.52,0.0,-0.57029,0.00019,26.67772]
[1778786350600,29.87,81604.83,0.0,-0.57217,0.00019,26.65167]
[1778786351619,29.87,81604.83,0.0,-0.57217,0.00019,26.65167]
[1778786356939,29.86,81599.85,0.0,-0.57315,0.00019,26.63786]
[1778786361974,29.86,81602.8,0.0,-0.57259,0.00019,26.6458]
[1778786365657,29.86,81602.57,0.0,-0.57263,0.00019,26.64513]
[1778786365704,29.86,81602.57,0.0,-0.57263,0.00019,26.64513]
[1778786372372,29.92,81601.82,0.0,-0.57261,0.00019,26.64513]
[1778786372379,29.92,81601.82,0.0,-0.57261,0.00019,26.64513]
[1778786372456,29.92,81601.82,0.0,-0.57261,0.00019,26.64513]
[1778786372580,29.92,81601.82,0.0,-0.57261,0.00019,26.64513]
[1778786372693,29.96,81601.67,0.0,-0.57254,0.00019,26.64233]
[1778786373433,29.96,81601.67,0.0,-0.57254,0.00019,26.64233]
[1778786373526,29.96,81601.67,0.0,-0.57254,0.00019,26.64233]
[1778786373610,29.97,81618.93,0.0,-0.56919,0.00019,26.68861]
[1778786374130,29.97,81618.93,0.0,-0.56919,0.00019,26.68861]
[1778786374292,29.97,81618.93,0.0,-0.56919,0.00019,26.68861]
[1778786374393,29.97,81617.41,0.0,-0.56948,0.00019,26.68466]
[1778786375534,29.97,81617.41,0.0,-0.56948,0.00019,26.68466]
[1778786375541,29.98,81608.51,0.0,-0.57118,0.00019,26.66134]
[1778786376046,29.98,81608.51,0.0,-0.57118,0.00019,26.66134]
[1778786376362,29.98,81608.51,0.0,-0.57118,0.00019,26.66134]
[1778786381189,30.0,81605.94,0.0,-0.5716,0.00019,26.65527]
[1778786381290,30.02,81606.13,0.0,-0.57151,0.00019,26.65653]
[1778786382053,30.02,81606.13,0.0,-0.57151,0.00019,26.65653]
[1778786382116,30.02,81611.27,0.0,-0.57052,0.00019,26.67023]
[1778786383729,30.03,81607.84,0.0,-0.57115,0.00019,26.66145]
[1778786385137,30.05,81598.34,0.0,-0.57293,0.00019,26.63645]
[1778786389171,30.07,81592.73,0.0,-0.57396,0.00019,26.62158]
[1778786394206,30.07,81600.43,0.0,-0.57247,0.00019,26.64286]
[1778786399241,30.11,81602.45,0.0,-0.57199,0.00019,26.64939]
[1778786403360,30.13,81600.01,0.0,-0.5724,0.00019,26.64353]
[1778786403378,30.13,81600.01,0.0,-0.5724,0.00019,26.64353]
[1778786404515,30.13,81600.34,0.0,-0.57233,0.00019,26.64446]
[1778786405689,30.13,81600.6,0.0,-0.57228,0.00019,26.64519]
[1778786405751,30.13,81600.6,0.0,-0.57228,0.00019,26.64519]
[1778786406296,30.13,81600.5,0.0,-0.5723,0.00019,26.64495]
[1778786406397,30.13,81616.55,0.0,-0.56922,0.00019,26.68751]
[1778786407298,30.14,81619.05,0.0,-0.56873,0.00019,26.69412]
[1778786408909,30.14,81617.4,0.0,-0.56903,0.00019,26.68996]
[1778786409312,30.14,81617.56,0.0,-0.569,0.00019,26.69039]
[1778786413205,30.15,81618.05,0.0,-0.5689,0.00019,26.69181]
[1778786413340,30.15,81615.3,0.0,-0.56942,0.00019,26.68468]
[1778786414620,30.15,81615.3,0.0,-0.56942,0.00019,26.68468]
[1778786414659,30.15,81605.78,0.0,-0.57125,0.00019,26.6596]
[1778786415716,30.15,81605.78,0.0,-0.57125,0.00019,26.6596]
[1778786421396,30.18,81606.03,0.0,-0.5711,0.00019,26.66147]
[1778786432473,30.23,81604.1,0.0,-0.57136,0.00019,26.65395]
[1778786437508,30.26,81604.25,0.0,-0.57124,0.00019,26.65552]
[1778786441536,30.28,81609.4,0.0,-0.57022,0.00019,26.66957]
[1778786442543,30.28,81615.03,0.0,-0.56914,0.00019,26.68425]
[1778786444557,30.28,81608.13,0.0,-0.57046,0.00019,26.66627]
[1778786445326,30.28,81608.13,0.0,-0.57046,0.00019,26.66627]
[1778786445879,30.28,81606.49,0.0,-0.57077,0.00019,26.66197]
[1778786451606,30.28,81603.73,0.0,-0.57129,0.00019,26.65478]
[1778786456642,30.29,81605.06,0.0,-0.57102,0.00019,26.65841]
[1778786461677,30.29,81610.49,0.0,-0.56998,0.00019,26.67279]
[1778786463691,30.29,81604.44,0.0,-0.57113,0.00019,26.65689]
[1778786466409,30.29,81600.01,0.0,-0.57197,0.00019,26.64514]
[1778786466640,30.29,81600.01,0.0,-0.57197,0.00019,26.64514]
[1778786466713,30.29,81595.05,0.0,-0.57292,0.00019,26.63182]
[1778786467767,30.29,81587.42,0.0,-0.57437,0.00019,26.61097]
[1778786473762,30.29,81584.75,0.0,-0.57489,0.00019,26.60353]
[1778786478797,30.29,81581.72,0.0,-0.57547,0.00019,26.59508]
[1778786479249,30.29,81581.72,0.0,-0.57547,0.00019,26.59508]
[1778786482098,30.29,81582.83,0.0,-0.57526,0.00019,26.59815]
[1778786482825,30.29,81591.56,0.0,-0.57359,0.00019,26.6222]
[1778786487860,30.29,81595.53,0.0,-0.57284,0.00019,26.633]
[1778786492895,30.29,81598.91,0.0,-0.5722,0.00019,26.6383]
[1778786497930,30.29,81604.17,0.0,-0.5712,0.00019,26.65233]
[1778786498937,30.29,81599.43,0.0,-0.5721,0.00019,26.63968]
[1778786503972,30.29,81596.31,0.0,-0.5727,0.00019,26.6313]
[1778786509007,30.29,81597.21,0.0,-0.57253,0.00019,26.63373]
[1778786512359,30.29,81601.03,0.0,-0.5718,0.00019,26.64398]
[1778786516056,30.29,81609.81,0.0,-0.57012,0.00019,26.66718]
[1778786521091,30.29,81601.7,0.0,-0.57168,0.00019,26.6457]
[1778786526126,30.29,81606.17,0.0,-0.57082,0.00019,26.65756]
[1778786528997,30.29,81605.76,0.0,-0.5709,0.00019,26.65646]
[1778786533872,30.29,81601.45,0.0,-0.57173,0.00019,26.64499]
[1778786534132,30.29,81601.15,0.0,-0.57178,0.00019,26.64419]
[1778786534182,30.29,81593.98,0.0,-0.57315,0.00019,26.62489]
[1778786536196,30.29,81599.37,0.0,-0.57212,0.00019,26.63944]
[1778786538210,30.29,81605.08,0.0,-0.57103,0.00019,26.65465]
[1778786543245,30.28,81605.46,0.0,-0.57096,0.00019,26.65563]
[1778786548883,30.28,81605.9,0.0,-0.57088,0.00019,26.65678]
[1778786557343,30.28,81608.64,0.0,-0.57037,0.00019,26.66016]
[1778786559137,30.28,81609.37,0.0,-0.57023,0.00019,26.66206]
[1778786559175,30.28,81609.37,0.0,-0.57023,0.00019,26.66206]
[1778786561585,30.28,81611.67,0.0,-0.56979,0.00019,26.66806]
[1778786567990,30.28,81613.16,0.0,-0.56951,0.00019,26.67188]
[1778786569352,30.28,81613.24,0.0,-0.5695,0.00019,26.67204]
[1778786570516,30.28,81613.22,0.0,-0.56951,0.00019,26.67196]
[1778786576476,30.27,81615.55,0.0,-0.56908,0.00019,26.67785]
[1778786581511,30.27,81612.38,0.0,-0.56969,0.00019,26.66949]
[1778786583301,30.27,81612.22,0.0,-0.56973,0.00019,26.66905]
[1778786583697,30.27,81612.22,0.0,-0.56973,0.00019,26.66905]
[1778786585744,30.27,81611.41,0.0,-0.56989,0.00019,26.66689]
[1778786589568,30.27,81599.37,0.0,-0.57219,0.00019,26.63499]
[1778786590612,30.27,81599.37,0.0,-0.57219,0.00019,26.63499]
[1778786591290,30.27,81596.23,0.0,-0.57279,0.00019,26.62652]
[1778786593366,30.27,81597.42,0.0,-0.57256,0.00019,26.62971]
[1778786598636,30.26,81602.48,0.0,-0.5716,0.00019,26.64323]
[1778786603671,30.26,81599.26,0.0,-0.57222,0.00019,26.63457]
[1778786608707,30.26,81599.19,0.0,-0.57224,0.00019,26.63432]
[1778786613489,30.26,81599.22,0.0,-0.57224,0.00019,26.63056]
[1778786613742,30.26,81594.32,0.0,-0.57318,0.00019,26.61731]
[1778786614749,30.26,81588.67,0.0,-0.57426,0.00019,26.60185]
[1778786619784,30.26,81582.87,0.0,-0.57537,0.00019,26.5858]
[1778786624819,30.26,81583.12,0.0,-0.57532,0.00019,26.58653]
[1778786629854,30.26,81583.16,0.0,-0.57531,0.00019,26.58668]
[1778786634926,30.26,81583.42,0.0,-0.57525,0.00019,26.58744]
[1778786639963,30.26,81582.0,0.0,-0.57552,0.00019,26.58352]
[1778786640009,30.26,81582.0,0.0,-0.57552,0.00019,26.58352]
[1778786640045,30.26,81582.0,0.0,-0.57552,0.00019,26.58352]
[1778786640967,30.26,81570.53,0.0,-0.57771,0.00019,26.55111]
[1778786640993,30.26,81570.53,0.0,-0.57771,0.00019,26.55111]
[1778786643046,30.26,81569.82,0.0,-0.57784,0.00019,26.54912]
[1778786647200,30.27,81569.55,0.0,-0.57789,0.00019,26.54842]
[1778786647272,30.27,81569.55,0.0,-0.57789,0.00019,26.54842]
[1778786647287,30.27,81569.55,0.0,-0.57789,0.00019,26.54842]
[1778786647354,30.27,81569.55,0.0,-0.57789,0.00019,26.54842]
[1778786648292,30.27,81568.85,0.0,-0.57802,0.00019,26.54643]
[1778786648988,30.27,81555.98,0.0,-0.58047,0.00019,26.509]
[1778786650043,30.27,81556.28,0.0,-0.58041,0.00019,26.5099]
[1778786650186,30.27,81556.28,0.0,-0.58041,0.00019,26.5099]
[1778786650383,30.27,81556.28,0.0,-0.58041,0.00019,26.5099]
[1778786651442,30.27,81556.04,0.0,-0.58046,0.00019,26.50919]
[1778786651929,30.27,81556.04,0.0,-0.58046,0.00019,26.50919]
[1778786651536,30.27,81563.44,0.0,-0.57905,0.00019,26.53085]
[1778786655491,30.27,81566.42,0.0,-0.57848,0.00019,26.53947]
[1778786659512,30.27,81567.71,0.0,-0.57823,0.00019,26.54317]
[1778786659516,30.27,81567.71,0.0,-0.57823,0.00019,26.54317]
[1778786659552,30.27,81567.71,0.0,-0.57823,0.00019,26.54317]
[1778786659588,30.27,81567.71,0.0,-0.57823,0.00019,26.54317]
[1778786659616,30.27,81567.71,0.0,-0.57823,0.00019,26.54317]
[1778786659626,30.27,81567.71,0.0,-0.57823,0.00019,26.54317]
[1778786659738,30.27,81567.71,0.0,-0.57823,0.00019,26.54317]
[1778786659743,30.27,81566.56,0.0,-0.57845,0.00019,26.53986]
[1778786660089,30.27,81566.56,0.0,-0.57845,0.00019,26.53986]
[1778786660129,30.27,81566.56,0.0,-0.57845,0.00019,26.53986]
[1778786660632,30.27,81566.56,0.0,-0.57845,0.00019,26.53986]
[1778786660648,30.27,81551.71,0.0,-0.58128,0.00019,26.49639]
[1778786661275,30.27,81551.71,0.0,-0.58128,0.00019,26.49639]
[1778786661358,30.27,81541.22,0.0,-0.58328,0.00019,26.46487]
[1778786662041,30.27,81541.22,0.0,-0.58328,0.00019,26.46487]
[1778786663495,30.27,81541.41,0.0,-0.58324,0.00019,26.46548]
[1778786664141,30.27,81540.6,0.0,-0.58339,0.00019,26.46308]
[1778786664376,30.27,81540.6,0.0,-0.58339,0.00019,26.46308]
[1778786669874,30.27,81536.78,0.0,-0.58411,0.00019,26.45147]
[1778786672602,30.27,81536.54,0.0,-0.58417,0.00019,26.44695]
[1778786672757,30.27,81536.54,0.0,-0.58417,0.00019,26.44695]
[1778786672833,30.27,81530.27,0.0,-0.58536,0.00019,26.42762]
[1778786673166,30.27,81530.27,0.0,-0.58536,0.00019,26.42762]
[1778786673200,30.27,81523.5,0.0,-0.58664,0.00019,26.4065]
[1778786677928,30.27,81523.18,0.0,-0.58671,0.00019,26.40539]
[1778786679242,30.27,81514.59,0.0,-0.58834,0.00019,26.3781]
[1778786680254,30.27,81514.59,0.0,-0.58834,0.00019,26.3781]
[1778786681214,30.27,81514.71,0.0,-0.58832,0.00019,26.37844]
[1778786681392,30.27,81514.71,0.0,-0.58832,0.00019,26.37844]
[1778786681426,30.27,81507.15,0.0,-0.58976,0.00019,26.35408]
[1778786682715,30.27,81507.15,0.0,-0.58976,0.00019,26.35408]
[1778786682939,30.26,81502.65,0.0,-0.59062,0.00019,26.33938]
[1778786683270,30.26,81496.76,0.0,-0.59173,0.00019,26.32004]
[1778786684786,30.26,81496.76,0.0,-0.59173,0.00019,26.32004]
[1778786684824,30.26,81496.76,0.0,-0.59173,0.00019,26.32004]
[1778786684887,30.26,81494.56,0.0,-0.59215,0.00019,26.31272]
[1778786685408,30.26,81494.56,0.0,-0.59215,0.00019,26.31272]
[1778786685725,30.26,81494.56,0.0,-0.59215,0.00019,26.31272]
[1778786688038,30.26,81492.71,0.0,-0.59251,0.00019,26.30654]
[1778786688305,30.26,81490.65,0.0,-0.5929,0.00019,26.29966]
[1778786689449,30.26,81490.65,0.0,-0.5929,0.00019,26.29966]
[1778786689550,30.26,81486.72,0.0,-0.59363,0.00019,26.28661]
[1778786691051,30.26,81484.69,0.0,-0.59402,0.00019,26.27978]
[1778786692399,30.26,81485.29,0.0,-0.5939,0.00019,26.28179]
[1778786692409,30.26,81484.75,0.0,-0.59401,0.00019,26.27997]
[1778786693611,30.26,81484.75,0.0,-0.59401,0.00019,26.27997]
[1778786693819,30.26,81484.75,0.0,-0.59401,0.00019,26.27997]
[1778786694856,30.27,81468.12,0.0,-0.59714,0.00019,26.22322]
[1778786696953,30.27,81462.07,0.0,-0.59828,0.00019,26.2022]
[1778786701400,30.27,81452.97,0.0,-0.59999,0.00019,26.17023]
[1778786702241,30.27,81452.97,0.0,-0.59999,0.00019,26.17023]
[1778786702406,30.27,81450.29,0.0,-0.60049,0.00019,26.16073]
[1778786703485,30.27,81450.29,0.0,-0.60049,0.00019,26.16073]
[1778786703586,30.27,81447.43,0.0,-0.60103,0.00019,26.15055]
[1778786705047,30.27,81447.43,0.0,-0.60103,0.00019,26.15055]
[1778786708520,30.27,81443.68,0.0,-0.60172,0.00019,26.1373]
[1778786708549,30.28,81442.68,0.0,-0.6019,0.00019,26.13375]
[1778786709467,30.28,81429.09,0.0,-0.60445,0.00019,26.08419]
[1778786710255,30.28,81429.09,0.0,-0.60445,0.00019,26.08419]
[1778786710656,30.28,81429.09,0.0,-0.60445,0.00019,26.08419]
[1778786710751,30.27,81425.95,0.0,-0.60505,0.00019,26.07244]
[1778786716518,30.27,81424.51,0.0,-0.60533,0.00019,26.06687]
[1778786718447,30.27,81420.79,0.0,-0.60604,0.00019,26.05295]
[1778786718558,30.27,81420.79,0.0,-0.60604,0.00019,26.05295]
[1778786718618,30.27,81420.79,0.0,-0.60604,0.00019,26.05295]
[1778786718683,30.27,81420.79,0.0,-0.60604,0.00019,26.05295]
[1778786718743,30.27,81420.01,0.0,-0.60619,0.00019,26.04995]
[1778786719085,30.27,81420.01,0.0,-0.60619,0.00019,26.04995]
[1778786719672,30.27,81420.01,0.0,-0.60619,0.00019,26.04995]
[1778786719713,30.27,81411.02,0.0,-0.60787,0.00019,26.01604]
[1778786723034,30.27,81415.32,0.0,-0.60707,0.00019,26.03224]
[1778786724575,30.27,81421.57,0.0,-0.6059,0.00019,26.05568]
[1778786725208,30.27,81421.57,0.0,-0.6059,0.00019,26.05568]
[1778786725694,30.27,81421.57,0.0,-0.6059,0.00019,26.05568]
[1778786725786,30.27,81426.88,0.0,-0.6049,0.00019,26.0755]
[1778786726406,30.27,81426.88,0.0,-0.6049,0.00019,26.0755]
[1778786726825,30.27,81426.88,0.0,-0.6049,0.00019,26.0755]
[1778786726839,30.27,81426.64,0.0,-0.60494,0.00019,26.0746]
[1778786727596,30.27,81434.57,0.0,-0.60345,0.00019,26.10381]
[1778786728603,30.27,81449.25,0.0,-0.60069,0.00019,26.15701]
[1778786730617,30.27,81448.13,0.0,-0.60089,0.00019,26.15313]
[1778786732632,30.27,81441.88,0.0,-0.60208,0.00019,26.12682]
[1778786737668,30.28,81445.35,0.0,-0.60139,0.00019,26.13988]
[1778786738652,30.28,81445.35,0.0,-0.60139,0.00019,26.13988]
[1778786738675,30.28,81452.6,0.0,-0.60003,0.00019,26.16584]
[1778786740689,30.28,81459.76,0.0,-0.59867,0.00019,26.19121]
[1778786741697,30.28,81466.51,0.0,-0.5974,0.00019,26.21482]
[1778786746732,30.29,81466.22,0.0,-0.59745,0.00019,26.2139]
[1778786751767,30.29,81462.7,0.0,-0.59811,0.00019,26.20172]
[1778786756802,30.29,81462.1,0.0,-0.59821,0.00019,26.19972]
[1778786761837,30.29,81461.69,0.0,-0.59829,0.00019,26.19838]
[1778786762844,30.29,81466.1,0.0,-0.59745,0.00019,26.21377]
[1778786764859,30.29,81470.81,0.0,-0.59656,0.00019,26.23011]
[1778786769894,30.29,81470.16,0.0,-0.59668,0.00019,26.228]
[1778786773671,30.29,81468.24,0.0,-0.59703,0.00019,26.22144]
[1778786773922,30.3,81463.61,0.0,-0.59791,0.00019,26.20537]
[1778786774276,30.3,81463.61,0.0,-0.59791,0.00019,26.20537]
[1778786779964,30.3,81458.68,0.0,-0.59883,0.00019,26.18822]
[1778786784580,30.3,81456.06,0.0,-0.59932,0.00019,26.17908]
[1778786790035,30.3,81453.87,0.0,-0.59972,0.00019,26.17147]
[1778786791042,30.3,81447.2,0.0,-0.60099,0.00019,26.14388]
[1778786791499,30.3,81447.2,0.0,-0.60099,0.00019,26.14388]
[1778786792022,30.3,81447.2,0.0,-0.60099,0.00019,26.14388]
[1778786801112,30.3,81445.07,0.0,-0.60138,0.00019,26.13646]
[1778786802898,30.31,81444.25,0.0,-0.60153,0.00019,26.13353]
[1778786803126,30.31,81444.39,0.0,-0.6015,0.00019,26.13406]
[1778786803321,30.31,81444.39,0.0,-0.6015,0.00019,26.13406]
[1778786804133,30.31,81451.89,0.0,-0.60009,0.00019,26.16091]
[1778786804641,30.31,81451.89,0.0,-0.60009,0.00019,26.16091]
[1778786805140,30.31,81456.82,0.0,-0.59916,0.00019,26.17839]
[1778786810175,30.31,81456.74,0.0,-0.59917,0.00019,26.17819]
[1778786811725,30.31,81456.74,0.0,-0.59917,0.00019,26.17819]
[1778786812190,30.31,81450.93,0.0,-0.60026,0.00019,26.15764]
[1778786813694,30.31,81450.93,0.0,-0.60026,0.00019,26.15764]
[1778786813785,30.31,81445.89,0.0,-0.60121,0.00019,26.13969]
[1778786814357,30.31,81445.89,0.0,-0.60121,0.00019,26.13969]
[1778786814411,30.31,81445.66,0.0,-0.60125,0.00019,26.13887]
[1778786819383,30.31,81447.7,0.0,-0.60086,0.00019,26.14629]
[1778786820804,30.31,81448.9,0.0,-0.60063,0.00019,26.15061]
[1778786820909,30.31,81453.82,0.0,-0.59971,0.00019,26.16813]
[1778786822698,30.31,81453.16,0.0,-0.59983,0.00019,26.16579]
[1778786822799,30.31,81446.27,0.0,-0.60112,0.00019,26.14128]
[1778786823798,30.31,81446.27,0.0,-0.60112,0.00019,26.14128]
[1778786823831,30.31,81445.14,0.0,-0.60133,0.00019,26.13725]
[1778786827294,30.31,81450.4,0.0,-0.60034,0.00019,26.15616]
[1778786830149,30.32,81450.73,0.0,-0.60028,0.00019,26.15736]
[1778786830200,30.32,81449.68,0.0,-0.60047,0.00019,26.15367]
[1778786830253,30.32,81449.68,0.0,-0.60047,0.00019,26.15367]
[1778786830744,30.32,81449.68,0.0,-0.60047,0.00019,26.15367]
[1778786831133,30.32,81449.68,0.0,-0.60047,0.00019,26.15367]
[1778786831160,30.32,81449.68,0.0,-0.60047,0.00019,26.15367]
[1778786831119,30.32,81427.72,0.0,-0.6046,0.00019,26.07401]
[1778786831822,30.32,81427.72,0.0,-0.6046,0.00019,26.07401]
[1778786831979,30.32,81386.13,0.0,-0.61239,0.00019,25.91556]
[1778786832331,30.32,81386.13,0.0,-0.61239,0.00019,25.91556]
[1778786832865,30.32,81386.13,0.0,-0.61239,0.00019,25.91556]
[1778786832966,30.31,81361.02,0.0,-0.61707,0.00019,25.81517]
[1778786833371,30.31,81361.02,0.0,-0.61707,0.00019,25.81517]
[1778786833405,30.31,81361.02,0.0,-0.61707,0.00019,25.81517]
[1778786833568,30.31,81361.02,0.0,-0.61707,0.00019,25.81517]
[1778786834028,30.31,81361.02,0.0,-0.61707,0.00019,25.81517]
[1778786834126,30.31,81362.24,0.0,-0.61684,0.00019,25.82013]
[1778786834346,30.31,81368.19,0.0,-0.61573,0.00019,25.84419]
[1778786837765,30.31,81368.55,0.0,-0.61567,0.00019,25.84562]
[1778786841822,30.31,81365.98,0.0,-0.61615,0.00019,25.83524]
[1778786841847,30.31,81365.98,0.0,-0.61615,0.00019,25.83524]
[1778786841879,30.31,81366.13,0.0,-0.61612,0.00019,25.83585]
[1778786843084,30.31,81342.5,0.0,-0.62052,0.00019,25.73881]
[1778786843326,30.31,81342.5,0.0,-0.62052,0.00019,25.73881]
[1778786843907,30.31,81342.5,0.0,-0.62052,0.00019,25.73881]
[1778786843944,30.31,81329.86,0.0,-0.62286,0.00019,25.68564]
[1778786844616,30.31,81329.86,0.0,-0.62286,0.00019,25.68564]
[1778786844717,30.31,81331.45,0.0,-0.62257,0.00019,25.69237]
[1778786848240,30.31,81328.76,0.0,-0.62307,0.00019,25.68087]
[1778786848444,30.31,81335.26,0.0,-0.62187,0.00019,25.70827]
[1778786849451,30.31,81343.0,0.0,-0.62043,0.00019,25.74076]
[1778786852472,30.31,81353.2,0.0,-0.61854,0.00019,25.77922]
[1778786853913,30.31,81353.2,0.0,-0.61854,0.00019,25.77922]
[1778786853976,30.31,81358.79,0.0,-0.6175,0.00019,25.80216]
[1778786854486,30.31,81369.06,0.0,-0.61559,0.00019,25.84376]
[1778786855733,30.31,81369.06,0.0,-0.61559,0.00019,25.84376]
[1778786855777,30.31,81374.75,0.0,-0.61453,0.00019,25.86653]
[1778786857507,30.31,81380.23,0.0,-0.61351,0.00019,25.88835]
[1778786861535,30.32,81386.01,0.0,-0.61242,0.00019,25.91124]
[1778786864556,30.32,81391.67,0.0,-0.61136,0.00019,25.9334]
[1778786869591,30.32,81391.26,0.0,-0.61144,0.00019,25.93178]
[1778786874626,30.32,81392.01,0.0,-0.6113,0.00019,25.9347]
[1778786879662,30.32,81388.99,0.0,-0.61187,0.00019,25.92291]
[1778786882683,30.32,81384.6,0.0,-0.61269,0.00019,25.90571]
[1778786887721,30.32,81387.75,0.0,-0.61209,0.00019,25.91813]
[1778786888398,30.32,81387.75,0.0,-0.61209,0.00019,25.91813]
[1778786890146,30.32,81383.84,0.0,-0.61282,0.00019,25.90278]
[1778786890160,30.32,81372.67,0.0,-0.61491,0.00019,25.85835]
[1778786890983,30.32,81372.67,0.0,-0.61491,0.00019,25.85835]
[1778786891037,30.32,81372.67,0.0,-0.61491,0.00019,25.85835]
[1778786891084,30.32,81371.33,0.0,-0.61516,0.00019,25.85296]
[1778786891783,30.32,81380.83,0.0,-0.61339,0.00019,25.8908]
[1778786895084,30.31,81382.32,0.0,-0.61312,0.00019,25.8966]
[1778786899279,30.31,81380.91,0.0,-0.61339,0.00019,25.89087]
[1778786899831,30.31,81381.49,0.0,-0.61328,0.00019,25.89313]
[1778786900846,30.31,81374.21,0.0,-0.61464,0.00019,25.86412]
[1778786902861,30.31,81369.73,0.0,-0.61548,0.00019,25.84615]
[1778786907896,30.31,81368.27,0.0,-0.61576,0.00019,25.8402]
[1778786912931,30.31,81367.8,0.0,-0.61586,0.00019,25.8344]
[1778786914578,30.31,81367.56,0.0,-0.61591,0.00019,25.83343]
[1778786914790,30.31,81367.56,0.0,-0.61591,0.00019,25.83343]
[1778786914945,30.31,81366.31,0.0,-0.61614,0.00019,25.82839]
[1778786915952,30.31,81361.89,0.0,-0.61696,0.00019,25.81048]
[1778786917393,30.31,81361.0,0.0,-0.61713,0.00019,25.80688]
[1778786918231,30.31,81361.0,0.0,-0.61713,0.00019,25.80688]
[1778786919633,30.31,81360.16,0.0,-0.61728,0.00019,25.8035]
[1778786919980,30.31,81359.83,0.0,-0.61734,0.00019,25.80218]
[1778786920833,30.31,81359.83,0.0,-0.61734,0.00019,25.80218]
[1778786920980,30.31,81359.83,0.0,-0.61734,0.00019,25.80218]
[1778786920987,30.31,81361.3,0.0,-0.61707,0.00019,25.80819]
[1778786921534,30.31,81361.3,0.0,-0.61707,0.00019,25.80819]
[1778786921994,30.31,81364.97,0.0,-0.61638,0.00019,25.82309]
[1778786927030,30.31,81365.32,0.0,-0.61631,0.00019,25.82456]
[1778786928235,30.31,81365.32,0.0,-0.61631,0.00019,25.82456]
[1778786928302,30.31,81364.98,0.0,-0.61638,0.00019,25.8232]
[1778786932622,30.31,81364.38,0.0,-0.61649,0.00019,25.82083]
[1778786933071,30.31,81372.43,0.0,-0.61499,0.00019,25.85326]
[1778786937475,30.31,81370.17,0.0,-0.61541,0.00019,25.8442]
[1778786938239,30.31,81370.17,0.0,-0.61541,0.00019,25.8442]
[1778786938294,30.31,81363.91,0.0,-0.61657,0.00019,25.81895]
[1778786938993,30.31,81363.91,0.0,-0.61657,0.00019,25.81895]
[1778786939113,30.31,81358.15,0.0,-0.61764,0.00019,25.79562]
[1778786940570,30.31,81356.97,0.0,-0.61786,0.00019,25.79083]
[1778786941127,30.32,81356.44,0.0,-0.61795,0.00019,25.78873]
[1778786943557,30.32,81356.92,0.0,-0.61786,0.00019,25.79082]
[1778786943916,30.32,81356.92,0.0,-0.61786,0.00019,25.79082]
[1778786944150,30.32,81364.26,0.0,-0.61649,0.00019,25.82069]
[1778786945157,30.32,81374.27,0.0,-0.61462,0.00019,25.86097]
[1778786946163,30.32,81375.48,0.0,-0.6144,0.00019,25.86581]
[1778786949372,30.32,81371.8,0.0,-0.61509,0.00019,25.85107]
[1778786949525,30.32,81371.8,0.0,-0.61509,0.00019,25.85107]
[1778786950191,30.32,81363.34,0.0,-0.61666,0.00019,25.81711]
[1778786950633,30.32,81363.34,0.0,-0.61666,0.00019,25.81711]
[1778786951198,30.32,81360.18,0.0,-0.61724,0.00019,25.80429]
[1778786954016,30.32,81359.24,0.0,-0.61742,0.00019,25.80051]
[1778786954219,30.32,81359.07,0.0,-0.61745,0.00019,25.79984]
[1778786959254,30.32,81353.14,0.0,-0.61853,0.00019,25.77599]
[1778786964290,30.33,81350.47,0.0,-0.61901,0.00019,25.76532]
[1778786969328,30.33,81347.09,0.0,-0.61962,0.00019,25.75168]
[1778786974363,30.34,81343.94,0.0,-0.62021,0.00019,25.73497]
[1778786978391,30.34,81353.31,0.0,-0.61846,0.00019,25.77388]
[1778786983531,30.34,81353.73,0.0,-0.61837,0.00019,25.77589]
[1778786988368,30.34,81356.13,0.0,-0.61791,0.00019,25.78601]
[1778786988461,30.35,81356.6,0.0,-0.61781,0.00019,25.78808]
[1778786993496,30.35,81355.77,0.0,-0.61796,0.00019,25.78482]
[1778786995911,30.35,81355.83,0.0,-0.61795,0.00019,25.78509]
[1778786998422,30.35,81354.38,0.0,-0.61821,0.00019,25.77925]
[1778786998634,30.35,81354.38,0.0,-0.61821,0.00019,25.77925]
[1778786998698,30.35,81354.27,0.0,-0.61823,0.00019,25.77883]
[1778786999490,30.35,81354.27,0.0,-0.61823,0.00019,25.77883]
[1778786999539,30.35,81348.07,0.0,-0.61938,0.00019,25.75339]
[1778787000595,30.35,81348.07,0.0,-0.61938,0.00019,25.75339]
[1778787001136,30.35,81348.07,0.0,-0.61938,0.00019,25.75339]
[1778787003567,30.35,81353.79,0.0,-0.61831,0.00019,25.77712]
[1778787005628,30.35,81355.01,0.0,-0.61808,0.00019,25.78223]
[1778787006174,30.35,81355.01,0.0,-0.61808,0.00019,25.78223]
[1778787006275,30.35,81355.17,0.0,-0.61804,0.00019,25.78291]
[1778787007367,30.35,81355.17,0.0,-0.61804,0.00019,25.78291]
[1778787013466,30.36,81354.62,0.0,-0.61814,0.00019,25.78088]
[1778787014300,30.36,81354.62,0.0,-0.61814,0.00019,25.78088]
[1778787015459,30.36,81357.01,0.0,-0.61769,0.00019,25.79071]
[1778787015548,30.36,81357.01,0.0,-0.61769,0.00019,25.79071]
[1778787016315,30.36,81357.01,0.0,-0.61769,0.00019,25.79071]
[1778787016388,30.36,81356.67,0.0,-0.61775,0.00019,25.78939]
[1778787016447,30.36,81356.67,0.0,-0.61775,0.00019,25.78939]
[1778787016776,30.36,81356.67,0.0,-0.61775,0.00019,25.78939]
[1778787018699,30.36,81354.96,0.0,-0.61807,0.00019,25.78243]
[1778787018719,30.36,81354.85,0.0,-0.61808,0.00019,25.78202]
[1778787021693,30.36,81343.07,0.0,-0.62026,0.00019,25.73359]
[1778787022700,30.36,81337.6,0.0,-0.62127,0.00019,25.71085]
[1778787023707,30.36,81332.4,0.0,-0.62223,0.00019,25.6891]
[1778787026057,30.37,81339.42,0.0,-0.62092,0.00019,25.71879]
[1778787026730,30.37,81344.1,0.0,-0.62005,0.00019,25.73827]
[1778787031769,30.37,81347.09,0.0,-0.6195,0.00019,25.74702]
[1778787035437,30.37,81351.37,0.0,-0.6187,0.00019,25.76483]
[1778787040832,30.37,81354.61,0.0,-0.61809,0.00019,25.77836]
[1778787044742,30.38,81352.59,0.0,-0.61845,0.00019,25.77027]
[1778787044863,30.38,81352.15,0.0,-0.61853,0.00019,25.76852]
[1778787046004,30.38,81352.15,0.0,-0.61853,0.00019,25.76852]
[1778787046105,30.38,81351.44,0.0,-0.61866,0.00019,25.76566]
[1778787049828,30.38,81351.47,0.0,-0.61865,0.00019,25.76589]
[1778787050408,30.38,81351.47,0.0,-0.61865,0.00019,25.76589]
[1778787050812,30.38,81351.26,0.0,-0.61868,0.00019,25.76513]
[1778787050905,30.38,81351.96,0.0,-0.61855,0.00019,25.76801]
[1778787055940,30.38,81351.51,0.0,-0.61863,0.00019,25.76632]
[1778787057044,30.38,81351.51,0.0,-0.61863,0.00019,25.76632]
[1778787057487,30.38,81353.3,0.0,-0.61829,0.00019,25.77372]
[1778787057954,30.38,81362.21,0.0,-0.61664,0.00019,25.80998]
[1778787063346,30.38,81362.97,0.0,-0.6165,0.00019,25.81309]
[1778787063996,30.38,81373.78,0.0,-0.61448,0.00019,25.85644]
[1778787067017,30.38,81379.64,0.0,-0.6134,0.00019,25.87957]
[1778787071045,30.38,81387.07,0.0,-0.61202,0.00019,25.90857]
[1778787074066,30.38,81391.37,0.0,-0.61123,0.00019,25.9252]
[1778787078095,30.38,81382.46,0.0,-0.61289,0.00019,25.89027]
[1778787082122,30.37,81386.59,0.0,-0.61213,0.00019,25.9063]
[1778787086145,30.37,81389.19,0.0,-0.61165,0.00019,25.91635]
[1778787086161,30.37,81389.19,0.0,-0.61165,0.00019,25.91635]
[1778787086201,30.37,81390.13,0.0,-0.61148,0.00019,25.91999]
[1778787087646,30.37,81392.79,0.0,-0.61099,0.00019,25.93025]
[1778787088983,30.37,81395.89,0.0,-0.61041,0.00019,25.94221]
[1778787089171,30.37,81401.22,0.0,-0.60942,0.00019,25.96266]
[1778787093814,30.37,81399.62,0.0,-0.60973,0.00019,25.95271]
[1778787094206,30.37,81402.67,0.0,-0.60916,0.00019,25.9643]
[1778787094772,30.37,81402.67,0.0,-0.60916,0.00019,25.9643]
[1778787095213,30.37,81401.37,0.0,-0.6094,0.00019,25.95936]
[1778787096590,30.37,81400.58,0.0,-0.60955,0.00019,25.95635]
[1778787097227,30.37,81400.68,0.0,-0.60954,0.00019,25.95665]
[1778787097739,30.37,81400.68,0.0,-0.60954,0.00019,25.95665]
[1778787098234,30.37,81401.39,0.0,-0.6094,0.00019,25.95939]
[1778787099892,30.37,81403.94,0.0,-0.60892,0.00019,25.96916]
[1778787100125,30.37,81403.94,0.0,-0.60892,0.00019,25.96916]
[1778787100248,30.37,81408.63,0.0,-0.60805,0.00019,25.98702]
[1778787104443,30.37,81407.25,0.0,-0.60832,0.00019,25.98147]
[1778787105283,30.36,81403.73,0.0,-0.60899,0.00019,25.96787]
[1778787110322,30.36,81406.32,0.0,-0.60853,0.00019,25.97728]
[1778787115357,30.35,81407.12,0.0,-0.60841,0.00019,25.97983]
[1778787120392,30.34,81405.34,0.0,-0.60877,0.00019,25.97257]
[1778787125427,30.34,81406.72,0.0,-0.60853,0.00019,25.97736]
[1778787127496,30.34,81406.87,0.0,-0.60851,0.00019,25.97784]
[1778787127826,30.33,81410.37,0.0,-0.60786,0.00019,25.99104]
[1778787128448,30.33,81415.24,0.0,-0.60695,0.00019,26.00933]
[1778787130463,30.33,81420.26,0.0,-0.60602,0.00019,26.02799]
[1778787131470,30.33,81425.73,0.0,-0.60499,0.00019,26.04832]
[1778787132521,30.33,81425.73,0.0,-0.60499,0.00019,26.04832]
[1778787132478,30.33,81429.93,0.0,-0.60421,0.00019,26.06368]
[1778787133484,30.33,81440.26,0.0,-0.60227,0.00019,26.10128]
[1778787136505,30.32,81443.93,0.0,-0.6016,0.00019,26.11423]
[1778787139526,30.32,81448.61,0.0,-0.60074,0.00019,26.1307]
[1778787140533,30.32,81453.35,0.0,-0.59985,0.00019,26.14746]
[1778787141340,30.32,81453.35,0.0,-0.59985,0.00019,26.14746]
[1778787141541,30.32,81458.47,0.0,-0.59889,0.00019,26.16547]
[1778787144561,30.31,81462.74,0.0,-0.5981,0.00019,26.1802]
[1778787149598,30.3,81461.02,0.0,-0.59845,0.00019,26.17377]
[1778787154633,30.3,81460.84,0.0,-0.59852,0.00019,26.16888]
[1778787159669,30.29,81460.44,0.0,-0.59862,0.00019,26.16707]
[1778787164703,30.28,81463.03,0.0,-0.59816,0.00019,26.17573]
[1778787169739,30.28,81462.14,0.0,-0.59835,0.00019,26.17218]
[1778787174258,30.27,81462.4,0.0,-0.59832,0.00019,26.17283]
[1778787174428,30.27,81462.4,0.0,-0.59832,0.00019,26.17283]
[1778787174523,30.27,81462.52,0.0,-0.5983,0.00019,26.17308]
[1778787174774,30.27,81469.62,0.0,-0.59696,0.00019,26.1978]
[1778787176448,30.27,81469.62,0.0,-0.59696,0.00019,26.1978]
[1778787177695,30.24,81472.45,0.0,-0.59654,0.00019,26.20573]
[1778787177795,30.22,81472.08,0.0,-0.59667,0.00019,26.20354]
[1778787182083,30.21,81464.29,0.0,-0.59816,0.00019,26.17607]
[1778787185852,30.21,81453.71,0.0,-0.60018,0.00019,26.13833]
[1778787190887,30.2,81457.48,0.0,-0.5995,0.00019,26.15121]
[1778787195922,30.19,81455.7,0.0,-0.59987,0.00019,26.14429]
[1778787198944,30.19,81449.83,0.0,-0.601,0.00019,26.12295]
[1778787199951,30.18,81445.12,0.0,-0.6019,0.00019,26.10585]
[1778787205179,30.18,81447.14,0.0,-0.60154,0.00019,26.11276]
[1778787205180,30.18,81447.14,0.0,-0.60154,0.00019,26.11276]
[1778787205286,30.18,81447.14,0.0,-0.60154,0.00019,26.11276]
[1778787214050,30.16,81449.49,0.0,-0.60117,0.00019,26.11634]
[1778787217073,30.16,81454.01,0.0,-0.60033,0.00019,26.13228]
[1778787219087,30.15,81458.72,0.0,-0.59945,0.00019,26.14891]
[1778787224122,30.15,81461.18,0.0,-0.599,0.00019,26.15726]
[1778787228150,30.14,81462.04,0.0,-0.59886,0.00019,26.15999]
[1778787229157,30.14,81462.58,0.0,-0.59876,0.00019,26.16182]
[1778787232398,30.14,81461.92,0.0,-0.5989,0.00019,26.15925]
[1778787232409,30.14,81461.81,0.0,-0.59892,0.00019,26.15878]
[1778787233185,30.13,81455.93,0.0,-0.60004,0.00019,26.13781]
[1778787233662,30.13,81455.93,0.0,-0.60004,0.00019,26.13781]
[1778787234192,30.13,81455.43,0.0,-0.60014,0.00019,26.13596]
[1778787239227,30.13,81453.42,0.0,-0.60054,0.00019,26.12842]
[1778787244263,30.12,81453.21,0.0,-0.60061,0.00019,26.12724]
[1778787249298,30.11,81452.49,0.0,-0.60076,0.00019,26.12429]
[1778787251312,30.11,81465.13,0.0,-0.59837,0.00019,26.16914]
[1778787252319,30.11,81469.49,0.0,-0.59755,0.00019,26.18435]
[1778787253326,30.11,81473.87,0.0,-0.59672,0.00019,26.19952]
[1778787257000,30.11,81472.07,0.0,-0.59708,0.00019,26.19299]
[1778787257354,30.1,81471.73,0.0,-0.59715,0.00019,26.19172]
[1778787262389,30.1,81472.07,0.0,-0.59711,0.00019,26.19251]
[1778787267424,30.1,81465.95,0.0,-0.59828,0.00019,26.171]
[1778787272459,30.09,81461.65,0.0,-0.59912,0.00019,26.15186]
[1778787277494,30.09,81465.8,0.0,-0.59833,0.00019,26.16643]
[1778787278501,30.09,81470.62,0.0,-0.59742,0.00019,26.18331]
[1778787280515,30.09,81475.73,0.0,-0.59645,0.00019,26.20109]
[1778787283603,30.09,81475.62,0.0,-0.59647,0.00019,26.20071]
[1778787284319,30.09,81475.77,0.0,-0.59644,0.00019,26.20123]
[1778787285831,30.09,81475.23,0.0,-0.59654,0.00019,26.19937]
[1778787291592,30.09,81477.83,0.0,-0.59605,0.00019,26.20836]
[1778787292855,30.09,81477.95,0.0,-0.59602,0.00019,26.20878]
[1778787298641,30.09,81474.7,0.0,-0.59664,0.00019,26.19758]
[1778787303676,30.09,81475.61,0.0,-0.59646,0.00019,26.2008]
[1778787306697,30.09,81465.24,0.0,-0.59843,0.00019,26.16454]
[1778787307545,30.09,81465.24,0.0,-0.59843,0.00019,26.16454]
[1778787307704,30.09,81460.79,0.0,-0.59929,0.00019,26.14865]
[1778787309669,30.09,81458.41,0.0,-0.59975,0.00019,26.14004]
[1778787309718,30.09,81457.18,0.0,-0.59999,0.00019,26.13551]
[1778787314753,30.09,81453.99,0.0,-0.60059,0.00019,26.12418]
[1778787317470,30.09,81453.95,0.0,-0.6006,0.00019,26.12405]
[1778787318033,30.09,81453.18,0.0,-0.60075,0.00019,26.12107]
[1778787318134,30.09,81444.56,0.0,-0.60239,0.00019,26.08985]
[1778787319312,30.09,81444.56,0.0,-0.60239,0.00019,26.08985]
[1778787319415,30.08,81431.54,0.0,-0.60486,0.00019,26.04179]
[1778787320154,30.08,81431.54,0.0,-0.60486,0.00019,26.04179]
[1778787320325,30.08,81431.54,0.0,-0.60486,0.00019,26.04179]
[1778787320329,30.08,81427.38,0.0,-0.60565,0.00019,26.02625]
[1778787321288,30.08,81427.38,0.0,-0.60565,0.00019,26.02625]
[1778787321317,30.08,81424.04,0.0,-0.60629,0.00019,26.01352]
[1778787322819,30.08,81413.75,0.0,-0.60824,0.00019,25.97436]
[1778787325329,30.08,81412.65,0.0,-0.60845,0.00019,25.97007]
[1778787325412,30.08,81411.33,0.0,-0.60871,0.00019,25.96487]
[1778787326600,30.08,81411.33,0.0,-0.60871,0.00019,25.96487]
[1778787326689,30.08,81404.96,0.0,-0.6099,0.00019,25.94035]
[1778787327023,30.08,81404.96,0.0,-0.6099,0.00019,25.94035]
[1778787327091,30.08,81403.53,0.0,-0.61017,0.00019,25.9348]
[1778787328668,30.08,81403.53,0.0,-0.61017,0.00019,25.9348]
[1778787328706,30.08,81407.67,0.0,-0.60938,0.00019,25.951]
[1778787328926,30.08,81407.67,0.0,-0.60938,0.00019,25.951]
[1778787329027,30.08,81410.36,0.0,-0.60888,0.00019,25.96137]
[1778787334903,30.09,81413.02,0.0,-0.60836,0.00019,25.96828]
[1778787335933,30.09,81413.02,0.0,-0.60836,0.00019,25.96828]
[1778787336034,30.09,81412.58,0.0,-0.60844,0.00019,25.96669]
[1778787338827,30.09,81412.52,0.0,-0.60846,0.00019,25.96633]
[1778787338932,30.09,81412.21,0.0,-0.60852,0.00019,25.96508]
[1778787340148,30.09,81412.21,0.0,-0.60852,0.00019,25.96508]
[1778787340546,30.09,81412.21,0.0,-0.60852,0.00019,25.96508]
[1778787341573,30.09,81410.26,0.0,-0.60888,0.00019,25.95776]
[1778787341656,30.09,81405.96,0.0,-0.60968,0.00019,25.94123]
[1778787342344,30.09,81405.96,0.0,-0.60968,0.00019,25.94123]
[1778787342410,30.09,81404.83,0.0,-0.6099,0.00019,25.9368]
[1778787345271,30.09,81404.08,0.0,-0.61004,0.00019,25.93396]
[1778787345372,30.09,81399.6,0.0,-0.61088,0.00019,25.91661]
[1778787346231,30.09,81399.6,0.0,-0.61088,0.00019,25.91661]
[1778787346268,30.09,81396.89,0.0,-0.61139,0.00019,25.906]
[1778787347844,30.09,81395.99,0.0,-0.61156,0.00019,25.90244]
[1778787348696,30.09,81388.4,0.0,-0.61299,0.00019,25.8725]
[1778787350009,30.09,81382.48,0.0,-0.6141,0.00019,25.84889]
[1778787355045,30.09,81382.2,0.0,-0.61415,0.00019,25.84779]
[1778787360080,30.09,81381.74,0.0,-0.61424,0.00019,25.84597]
[1778787362501,30.09,81381.55,0.0,-0.61427,0.00019,25.84522]
[1778787362527,30.09,81374.82,0.0,-0.61554,0.00019,25.81814]
[1778787363260,30.09,81374.82,0.0,-0.61554,0.00019,25.81814]
[1778787363374,30.09,81374.82,0.0,-0.61554,0.00019,25.81814]
[1778787363472,30.09,81364.08,0.0,-0.61755,0.00019,25.77439]
[1778787364514,30.09,81364.08,0.0,-0.61755,0.00019,25.77439]
[1778787364541,30.09,81357.72,0.0,-0.61874,0.00019,25.74822]
[1778787367422,30.09,81358.11,0.0,-0.61867,0.00019,25.74983]
[1778787373172,30.1,81362.81,0.0,-0.61777,0.00019,25.76966]
[1778787375186,30.1,81367.33,0.0,-0.61691,0.00019,25.78829]
[1778787380223,30.1,81368.86,0.0,-0.61662,0.00019,25.79471]
[1778787385258,30.11,81367.7,0.0,-0.61683,0.00019,25.79014]
[1778787388123,30.11,81367.53,0.0,-0.61686,0.00019,25.78952]
[1778787390294,30.11,81373.85,0.0,-0.61566,0.00019,25.81532]
[1778787392310,30.11,81378.67,0.0,-0.61477,0.00019,25.83092]
[1778787397344,30.11,81379.54,0.0,-0.61461,0.00019,25.83442]
[1778787400226,30.11,81378.08,0.0,-0.61488,0.00019,25.82854]
[1778787401372,30.11,81371.75,0.0,-0.61607,0.00019,25.80296]
[1778787405000,30.11,81369.8,0.0,-0.61644,0.00019,25.79509]
[1778787405400,30.11,81373.96,0.0,-0.61565,0.00019,25.812]
[1778787406407,30.11,81379.17,0.0,-0.61467,0.00019,25.83303]
[1778787411442,30.11,81380.73,0.0,-0.61438,0.00019,25.83926]
[1778787416478,30.11,81381.19,0.0,-0.6143,0.00019,25.84106]
[1778787419974,30.11,81380.56,0.0,-0.61442,0.00019,25.83851]
[1778787420506,30.11,81376.05,0.0,-0.61527,0.00019,25.82035]
[1778787424534,30.11,81371.08,0.0,-0.6162,0.00019,25.80023]
[1778787429639,30.11,81367.73,0.0,-0.61683,0.00019,25.78653]
[1778787430576,30.11,81361.26,0.0,-0.61805,0.00019,25.75989]
[1778787432083,30.11,81358.48,0.0,-0.61857,0.00019,25.74834]
[1778787432596,30.1,81362.62,0.0,-0.6178,0.00019,25.76539]
[1778787433038,30.1,81362.62,0.0,-0.6178,0.00019,25.76539]
[1778787433597,30.1,81373.13,0.0,-0.61583,0.00019,25.80827]
[1778787433931,30.1,81373.13,0.0,-0.61583,0.00019,25.80827]
[1778787439639,30.1,81371.54,0.0,-0.61613,0.00019,25.80182]
[1778787445681,30.11,81370.84,0.0,-0.61625,0.00019,25.79905]
[1778787450716,30.11,81367.35,0.0,-0.61691,0.00019,25.78489]
[1778787455751,30.1,81361.44,0.0,-0.61804,0.00019,25.75657]
[1778787460309,30.1,81360.23,0.0,-0.61828,0.00019,25.75139]
[1778787461203,30.1,81358.69,0.0,-0.61857,0.00019,25.74499]
[1778787466828,30.1,81359.39,0.0,-0.61846,0.00019,25.74739]
[1778787467672,30.1,81359.39,0.0,-0.61846,0.00019,25.74739]
[1778787467863,30.1,81359.39,0.0,-0.61846,0.00019,25.74739]
[1778787470856,30.09,81355.07,0.0,-0.61929,0.00019,25.72916]
[1778787475891,30.09,81354.97,0.0,-0.61932,0.00019,25.72837]
[1778787480926,30.08,81355.61,0.0,-0.61922,0.00019,25.73065]
[1778787485961,30.08,81364.0,0.0,-0.61767,0.00019,25.76496]
[1778787490849,30.07,81366.13,0.0,-0.61728,0.00019,25.77342]
[1778787492007,30.07,81372.8,0.0,-0.61604,0.00019,25.80035]
[1778787493010,30.07,81380.06,0.0,-0.61468,0.00019,25.82973]
[1778787498045,30.07,81382.72,0.0,-0.61417,0.00019,25.84043]
[1778787500552,30.07,81382.71,0.0,-0.61418,0.00019,25.84039]
[1778787500654,30.07,81382.71,0.0,-0.61418,0.00019,25.8404]
[1778787502677,30.07,81382.47,0.0,-0.61422,0.00019,25.83944]
[1778787502778,30.07,81379.47,0.0,-0.61479,0.00019,25.82737]
[1778787503083,30.07,81374.54,0.0,-0.61571,0.00019,25.80745]
[1778787504087,30.07,81368.0,0.0,-0.61694,0.00019,25.78082]
[1778787506897,30.07,81367.57,0.0,-0.61702,0.00019,25.77908]
[1778787507108,30.07,81367.56,0.0,-0.61702,0.00019,25.77909]
[1778787512143,30.07,81369.83,0.0,-0.61661,0.00019,25.78455]
[1778787518185,30.07,81367.55,0.0,-0.61703,0.00019,25.77525]
[1778787523220,30.07,81366.49,0.0,-0.61723,0.00019,25.77094]
[1778787526241,30.07,81362.17,0.0,-0.61805,0.00019,25.75302]
[1778787527248,30.07,81368.79,0.0,-0.61681,0.00019,25.78014]
[1778787532283,30.07,81367.07,0.0,-0.61715,0.00019,25.77282]
[1778787536741,30.07,81370.03,0.0,-0.6166,0.00019,25.78477]
[1778787542353,30.07,81374.15,0.0,-0.61583,0.00019,25.80148]
[1778787544025,30.07,81374.14,0.0,-0.61583,0.00019,25.80145]
[1778787549402,30.07,81371.78,0.0,-0.61627,0.00019,25.79196]
[1778787554437,30.07,81373.15,0.0,-0.61601,0.00019,25.79763]
[1778787559472,30.07,81372.31,0.0,-0.61616,0.00019,25.79431]
[1778787561486,30.07,81360.6,0.0,-0.61836,0.00019,25.74632]
[1778787562392,30.07,81360.6,0.0,-0.61836,0.00019,25.74632]
[1778787562704,30.07,81360.6,0.0,-0.61836,0.00019,25.74632]
[1778787562720,30.07,81360.6,0.0,-0.61836,0.00019,25.74632]
[1778787562799,30.07,81360.6,0.0,-0.61836,0.00019,25.74632]
[1778787564507,30.07,81360.73,0.0,-0.61833,0.00019,25.74686]
[1778787569542,30.06,81358.46,0.0,-0.61878,0.00019,25.737]
[1778787577765,30.06,81359.09,0.0,-0.61869,0.00019,25.73549]
[1778787578605,30.06,81378.3,0.0,-0.61509,0.00019,25.8138]
[1778787579053,30.06,81378.3,0.0,-0.61509,0.00019,25.8138]
[1778787579144,30.06,81378.3,0.0,-0.61509,0.00019,25.8138]
[1778787579612,30.06,81387.68,0.0,-0.61333,0.00019,25.85144]
[1778787580539,30.06,81387.68,0.0,-0.61333,0.00019,25.85144]
[1778787580619,30.06,81389.35,0.0,-0.61301,0.00019,25.85808]
[1778787581021,30.06,81389.35,0.0,-0.61301,0.00019,25.85808]
[1778787581909,30.06,81389.35,0.0,-0.61301,0.00019,25.85808]
[1778787587566,30.06,81390.59,0.0,-0.61278,0.00019,25.86294]
[1778787588390,30.06,81390.57,0.0,-0.61278,0.00019,25.86285]
[1778787588675,30.06,81391.28,0.0,-0.61265,0.00019,25.86565]
[1778787591078,30.06,81390.88,0.0,-0.61273,0.00019,25.86405]
[1778787591696,30.06,81387.28,0.0,-0.61341,0.00019,25.84975]
[1778787594227,30.06,81386.32,0.0,-0.61359,0.00019,25.84592]
[1778787596733,30.06,81393.27,0.0,-0.61227,0.00019,25.87356]
[1778787598863,30.06,81391.16,0.0,-0.61267,0.00019,25.86523]
[1778787606909,30.06,81393.04,0.0,-0.61231,0.00019,25.87278]
[1778787610831,30.06,81397.58,0.0,-0.61145,0.00019,25.89079]
[1778787611378,30.06,81397.58,0.0,-0.61145,0.00019,25.89079]
[1778787611407,30.06,81397.58,0.0,-0.61145,0.00019,25.89079]
[1778787611838,30.06,81404.09,0.0,-0.61022,0.00019,25.91622]
[1778787614031,30.06,81407.37,0.0,-0.6096,0.00019,25.92892]
[1778787615866,30.06,81415.27,0.0,-0.60811,0.00019,25.9592]
[1778787618694,30.06,81415.46,0.0,-0.60808,0.00019,25.95982]
[1778787618887,30.06,81409.18,0.0,-0.60927,0.00019,25.93563]
[1778787619894,30.06,81401.82,0.0,-0.61067,0.00019,25.90702]
[1778787620649,30.06,81401.82,0.0,-0.61067,0.00019,25.90702]
[1778787620901,30.06,81401.7,0.0,-0.61069,0.00019,25.90653]
[1778787621221,30.06,81401.7,0.0,-0.61069,0.00019,25.90653]
[1778787621908,30.06,81402.67,0.0,-0.61051,0.00019,25.91029]
[1778787622681,30.06,81402.67,0.0,-0.61051,0.00019,25.91029]
[1778787622915,30.05,81408.06,0.0,-0.60949,0.00019,25.9312]
[1778787623922,30.05,81413.32,0.0,-0.6085,0.00019,25.95144]
[1778787628957,30.05,81414.87,0.0,-0.60822,0.00019,25.95713]
[1778787633992,30.05,81416.48,0.0,-0.60794,0.00019,25.95916]
[1778787635078,30.05,81416.34,0.0,-0.60797,0.00019,25.95857]
[1778787641047,30.04,81414.37,0.0,-0.60836,0.00019,25.95075]
[1778787642771,30.04,81414.37,0.0,-0.60836,0.00019,25.95075]
[1778787648097,30.04,81416.02,0.0,-0.60807,0.00019,25.95674]
[1778787651670,30.04,81416.02,0.0,-0.60807,0.00019,25.95674]
[1778787657159,30.03,81414.63,0.0,-0.60835,0.00019,25.95099]
[1778787662194,30.03,81414.97,0.0,-0.6083,0.00019,25.95207]
[1778787667229,30.03,81413.22,0.0,-0.60864,0.00019,25.94513]
[1778787670155,30.02,81410.36,0.0,-0.60919,0.00019,25.93402]
[1778787670250,30.02,81409.71,0.0,-0.60931,0.00019,25.93148]
[1778787671370,30.02,81409.71,0.0,-0.60931,0.00019,25.93148]
[1778787671712,30.02,81409.71,0.0,-0.60931,0.00019,25.93148]
[1778787671955,30.02,81409.71,0.0,-0.60931,0.00019,25.93148]
[1778787672055,30.02,81410.68,0.0,-0.60913,0.00019,25.93527]
[1778787677300,30.02,81411.33,0.0,-0.60902,0.00019,25.93759]
[1778787679431,30.02,81409.72,0.0,-0.60932,0.00019,25.93133]
[1778787679506,30.02,81409.72,0.0,-0.60932,0.00019,25.93133]
[1778787679738,30.02,81408.52,0.0,-0.60955,0.00019,25.92665]
[1778787680424,30.02,81408.52,0.0,-0.60955,0.00019,25.92665]
[1778787680445,30.02,81408.52,0.0,-0.60955,0.00019,25.92665]
[1778787680845,30.02,81408.52,0.0,-0.60955,0.00019,25.92665]
[1778787680946,30.02,81396.26,0.0,-0.61187,0.00019,25.87871]
[1778787681393,30.02,81396.26,0.0,-0.61187,0.00019,25.87871]
[1778787682111,30.02,81396.26,0.0,-0.61187,0.00019,25.87871]
[1778787681433,30.02,81389.55,0.0,-0.61314,0.00019,25.85211]
[1778787682609,30.02,81389.55,0.0,-0.61314,0.00019,25.85211]
[1778787682639,30.02,81395.19,0.0,-0.61208,0.00019,25.87441]
[1778787688377,30.01,81394.71,0.0,-0.61219,0.00019,25.872]
[1778787690395,30.01,81403.14,0.0,-0.61061,0.00019,25.90497]
[1778787692869,30.01,81404.98,0.0,-0.61028,0.00019,25.90816]
[1778787692910,30.01,81404.98,0.0,-0.61028,0.00019,25.90816]
[1778787693036,30.01,81406.88,0.0,-0.60993,0.00019,25.91534]
[1778787693163,30.01,81406.88,0.0,-0.60993,0.00019,25.91534]
[1778787693816,30.01,81415.27,0.0,-0.60835,0.00019,25.94771]
[1778787694424,30.01,81420.19,0.0,-0.60741,0.00019,25.96653]
[1778787697036,30.01,81421.1,0.0,-0.60724,0.00019,25.96995]
[1778787700336,30.0,81417.86,0.0,-0.60787,0.00019,25.95733]
[1778787703487,30.0,81424.23,0.0,-0.60667,0.00019,25.98144]
[1778787705501,30.0,81420.07,0.0,-0.60747,0.00019,25.96551]
[1778787710536,29.99,81419.54,0.0,-0.60758,0.00019,25.96326]
[1778787714564,29.99,81427.13,0.0,-0.60615,0.00019,25.99189]
[1778787719602,29.99,81426.16,0.0,-0.60635,0.00019,25.98795]
[1778787724638,29.98,81427.83,0.0,-0.60605,0.00019,25.99399]
[1778787730681,29.98,81428.4,0.0,-0.60596,0.00019,25.99584]
[1778787734709,29.98,81434.06,0.0,-0.60489,0.00019,26.01684]
[1778787739744,29.97,81435.95,0.0,-0.60455,0.00019,26.0236]
[1778787740293,29.97,81435.95,0.0,-0.60455,0.00019,26.0236]
[1778787741175,29.97,81435.95,0.0,-0.60455,0.00019,26.0236]
[1778787740751,29.97,81441.34,0.0,-0.60353,0.00019,26.04354]
[1778787745786,29.97,81439.85,0.0,-0.60383,0.00019,26.03776]
[1778787750821,29.96,81439.48,0.0,-0.60391,0.00019,26.03612]
[1778787755856,29.96,81439.1,0.0,-0.60401,0.00019,26.03059]
[1778787760891,29.96,81438.93,0.0,-0.60406,0.00019,26.0297]
[1778787768947,29.95,81438.77,0.0,-0.60412,0.00019,26.02867]
[1778787773982,29.94,81438.7,0.0,-0.60414,0.00019,26.02812]
[1778787780432,29.94,81438.65,0.0,-0.60417,0.00019,26.0277]
[1778787787073,29.93,81438.87,0.0,-0.60416,0.00019,26.02799]
[1778787792108,29.93,81438.8,0.0,-0.60418,0.00019,26.02744]
[1778787797198,29.92,81438.91,0.0,-0.60418,0.00019,26.02762]
[1778787798151,29.92,81424.7,0.0,-0.60689,0.00019,25.97404]
[1778787798537,29.92,81424.7,0.0,-0.60689,0.00019,25.97404]
[1778787799066,29.92,81424.7,0.0,-0.60689,0.00019,25.97404]
[1778787799158,29.92,81422.45,0.0,-0.60732,0.00019,25.96544]
[1778787803186,29.92,81428.94,0.0,-0.60609,0.00019,25.98998]
[1778787806207,29.92,81433.97,0.0,-0.60514,0.00019,26.0088]
[1778787809228,29.92,81428.65,0.0,-0.60616,0.00019,25.98863]
[1778787812564,29.92,81427.27,0.0,-0.60644,0.00019,25.97942]
[1778787813258,29.92,81419.55,0.0,-0.60791,0.00019,25.94994]
[1778787814294,29.92,81419.55,0.0,-0.60791,0.00019,25.94994]
[1778787815047,29.92,81419.55,0.0,-0.60791,0.00019,25.94994]
[1778787815094,29.92,81418.99,0.0,-0.60802,0.00019,25.94776]
[1778787815404,29.92,81418.99,0.0,-0.60802,0.00019,25.94776]
[1778787815573,29.92,81418.99,0.0,-0.60802,0.00019,25.94776]
[1778787815609,29.92,81420.66,0.0,-0.6077,0.00019,25.95417]
[1778787817039,29.92,81420.66,0.0,-0.6077,0.00019,25.95417]
[1778787819300,29.91,81427.64,0.0,-0.60638,0.00019,25.98066]
[1778787824335,29.91,81428.86,0.0,-0.60616,0.00019,25.98511]
[1778787829370,29.91,81428.92,0.0,-0.60616,0.00019,25.98516]
[1778787835412,29.91,81428.81,0.0,-0.60619,0.00019,25.98454]
[1778787842461,29.9,81432.69,0.0,-0.60546,0.00019,25.99894]
[1778787845005,29.9,81434.66,0.0,-0.60509,0.00019,26.0063]
[1778787851413,29.9,81438.03,0.0,-0.60447,0.00019,26.01855]
[1778787856559,29.89,81438.24,0.0,-0.60444,0.00019,26.01902]
[1778787862601,29.89,81439.94,0.0,-0.60414,0.00019,26.02505]
[1778787866770,29.88,81440.05,0.0,-0.60412,0.00019,26.02532]
[1778787873678,29.88,81442.14,0.0,-0.60376,0.00019,26.02888]
[1778787875267,29.88,81442.14,0.0,-0.60376,0.00019,26.02888]
[1778787875692,29.88,81445.07,0.0,-0.6032,0.00019,26.03967]
[1778787877736,29.88,81458.34,0.0,-0.60067,0.00019,26.08807]
[1778787878490,29.88,81458.34,0.0,-0.60067,0.00019,26.08807]
[1778787878745,29.88,81461.96,0.0,-0.59998,0.00019,26.10115]
[1778787880759,29.88,81460.79,0.0,-0.6002,0.00019,26.09694]
[1778787883570,29.88,81461.27,0.0,-0.60011,0.00019,26.09868]
[1778787883781,29.88,81461.61,0.0,-0.60005,0.00019,26.0999]
[1778787885834,29.88,81461.61,0.0,-0.60005,0.00019,26.0999]
[1778787885935,29.87,81461.08,0.0,-0.60016,0.00019,26.0977]
[1778787887516,29.87,81461.15,0.0,-0.60015,0.00019,26.09795]
[1778787887810,29.87,81465.47,0.0,-0.59932,0.00019,26.11349]
[1778787892845,29.87,81467.26,0.0,-0.59901,0.00019,26.11944]
[1778787894600,29.86,81466.83,0.0,-0.59909,0.00019,26.11782]
[1778787894707,29.86,81466.83,0.0,-0.59909,0.00019,26.11782]
[1778787896554,29.86,81467.35,0.0,-0.599,0.00019,26.11958]
[1778787896873,29.86,81467.38,0.0,-0.599,0.00019,26.1195]
[1778787899528,29.86,81466.24,0.0,-0.59923,0.00019,26.11524]
[1778787899894,29.86,81455.16,0.0,-0.60136,0.00019,26.07517]
[1778787901186,29.86,81455.16,0.0,-0.60136,0.00019,26.07517]
[1778787901287,29.86,81449.79,0.0,-0.60238,0.00019,26.05562]
[1778787901906,29.86,81449.79,0.0,-0.60238,0.00019,26.05562]
[1778787901908,29.86,81450.21,0.0,-0.60231,0.00019,26.05708]
[1778787905425,29.86,81447.0,0.0,-0.60292,0.00019,26.04532]
[1778787910971,29.86,81444.77,0.0,-0.60334,0.00019,26.03709]
[1778787921041,29.85,81442.61,0.0,-0.60376,0.00019,26.02894]
[1778787926100,29.85,81442.59,0.0,-0.60377,0.00019,26.02881]
[1778787933126,29.85,81442.75,0.0,-0.60377,0.00019,26.02533]
[1778787942190,29.85,81441.13,0.0,-0.60409,0.00019,26.01904]
[1778787947225,29.84,81442.06,0.0,-0.60393,0.00019,26.0223]
[1778787953267,29.84,81441.92,0.0,-0.60397,0.00019,26.02151]
[1778787959309,29.84,81440.51,0.0,-0.60425,0.00019,26.01599]
[1778787964344,29.83,81437.69,0.0,-0.6048,0.00019,26.00524]
[1778787969381,29.83,81436.89,0.0,-0.60496,0.00019,26.00208]
[1778787974416,29.83,81436.5,0.0,-0.60505,0.00019,26.00047]
[1778787980459,29.83,81435.2,0.0,-0.6053,0.00019,25.99541]
[1778787985494,29.82,81436.89,0.0,-0.60499,0.00019,26.00163]
[1778787990529,29.82,81436.32,0.0,-0.60511,0.00019,25.99936]
[1778787993622,29.82,81435.62,0.0,-0.60526,0.00019,25.99279]
[1778787994557,29.82,81441.59,0.0,-0.60412,0.00019,26.01512]
[1778787996571,29.82,81447.42,0.0,-0.60301,0.00019,26.03669]
[1778787998626,29.82,81449.21,0.0,-0.60267,0.00019,26.04327]
[1778787999683,29.82,81447.52,0.0,-0.60299,0.00019,26.03701]
[1778788005634,29.81,81445.74,0.0,-0.60334,0.00019,26.0302]
[1778788010671,29.81,81447.48,0.0,-0.60302,0.00019,26.03652]
[1778788015706,29.81,81446.38,0.0,-0.60324,0.00019,26.03233]
[1778788020741,29.81,81446.13,0.0,-0.60329,0.00019,26.03127]
[1778788025776,29.81,81446.43,0.0,-0.60324,0.00019,26.03226]
[1778788030856,29.81,81446.46,0.0,-0.60324,0.00019,26.03228]
[1778788030919,29.81,81446.48,0.0,-0.60324,0.00019,26.03233]
[1778788036945,29.8,81448.73,0.0,-0.60282,0.00019,26.04038]
[1778788037521,29.8,81447.97,0.0,-0.60297,0.00019,26.03746]
[1778788037860,29.8,81447.81,0.0,-0.603,0.00019,26.03687]
[1778788043571,29.8,81446.72,0.0,-0.60321,0.00019,26.03279]
[1778788043903,29.8,81446.72,0.0,-0.60321,0.00019,26.03279]
[1778788043987,29.8,81436.87,0.0,-0.6051,0.00019,25.99599]
[1778788045228,29.8,81436.87,0.0,-0.6051,0.00019,25.99599]
[1778788045292,29.8,81419.45,0.0,-0.60844,0.00019,25.92948]
[1778788046347,29.8,81419.45,0.0,-0.60844,0.00019,25.92948]
[1778788046396,29.8,81417.09,0.0,-0.60889,0.00019,25.92033]
[1778788046749,29.8,81417.09,0.0,-0.60889,0.00019,25.92033]
[1778788046925,29.8,81416.95,0.0,-0.60891,0.00019,25.91979]
[1778788047582,29.8,81416.95,0.0,-0.60891,0.00019,25.91979]
[1778788054981,29.8,81422.23,0.0,-0.60792,0.00019,25.93625]
[1778788063041,29.79,81423.41,0.0,-0.6077,0.00019,25.94068]
[1778788068077,29.79,81426.13,0.0,-0.60719,0.00019,25.95099]
[1778788080161,29.79,81425.68,0.0,-0.60729,0.00019,25.94902]
[1778788086203,29.79,81425.9,0.0,-0.60726,0.00019,25.94974]
[1778788091238,29.79,81425.57,0.0,-0.60732,0.00019,25.94837]
[1778788096273,29.79,81419.47,0.0,-0.60849,0.00019,25.92479]
[1778788099756,29.79,81418.73,0.0,-0.60864,0.00019,25.92191]
[1778788100344,29.79,81418.73,0.0,-0.60864,0.00019,25.92191]
[1778788100473,29.78,81407.67,0.0,-0.61075,0.00019,25.87869]
[1778788101399,29.78,81407.67,0.0,-0.61075,0.00019,25.87869]
[1778788101494,29.78,81390.21,0.0,-0.61408,0.00019,25.80892]
[1778788101599,29.78,81390.21,0.0,-0.61408,0.00019,25.80892]
[1778788101882,29.78,81390.21,0.0,-0.61408,0.00019,25.80892]
[1778788102317,29.78,81392.99,0.0,-0.61356,0.00019,25.82007]
[1778788103324,29.78,81403.12,0.0,-0.61163,0.00019,25.86048]
[1778788103564,29.78,81403.12,0.0,-0.61163,0.00019,25.86048]
[1778788104331,29.78,81405.7,0.0,-0.61114,0.00019,25.8706]
[1778788113823,29.78,81405.95,0.0,-0.61111,0.00019,25.87121]
[1778788114401,29.77,81414.75,0.0,-0.60948,0.00019,25.90132]
[1778788115408,29.77,81423.63,0.0,-0.60779,0.00019,25.93563]
[1778788118429,29.77,81428.76,0.0,-0.60681,0.00019,25.95524]
[1778788123464,29.76,81428.59,0.0,-0.60685,0.00019,25.95447]
[1778788128499,29.76,81428.92,0.0,-0.60679,0.00019,25.9556]
[1778788133534,29.76,81427.38,0.0,-0.60709,0.00019,25.94958]
[1778788137562,29.76,81421.22,0.0,-0.60828,0.00019,25.92579]
[1778788143610,29.76,81420.86,0.0,-0.60835,0.00019,25.92432]
[1778788147362,29.76,81420.86,0.0,-0.60835,0.00019,25.92432]
[1778788149646,29.76,81412.19,0.0,-0.61002,0.00019,25.8904]
[1778788154681,29.75,81410.77,0.0,-0.6103,0.00019,25.88458]
[1778788156696,29.75,81405.26,0.0,-0.61136,0.00019,25.86274]
[1778788161730,29.75,81404.69,0.0,-0.61148,0.00019,25.86029]
[1778788167772,29.75,81405.7,0.0,-0.6113,0.00019,25.86402]
[1778788172807,29.74,81404.86,0.0,-0.61149,0.00019,25.85657]
[1778788176045,29.74,81402.02,0.0,-0.61203,0.00019,25.84518]
[1778788176621,29.74,81402.02,0.0,-0.61203,0.00019,25.84518]
[1778788176112,29.74,81400.1,0.0,-0.61241,0.00019,25.83743]
[1778788176705,29.74,81400.1,0.0,-0.61241,0.00019,25.83743]
[1778788176836,29.74,81400.3,0.0,-0.61237,0.00019,25.83814]
[1778788178054,29.74,81409.58,0.0,-0.6106,0.00019,25.87492]
[1778788179828,29.74,81412.9,0.0,-0.60997,0.00019,25.88791]
[1778788184893,29.73,81409.89,0.0,-0.61056,0.00019,25.87572]
[1778788189928,29.73,81411.06,0.0,-0.61036,0.00019,25.88005]
[1778788194963,29.72,81409.66,0.0,-0.61064,0.00019,25.87427]
[1778788201505,29.72,81399.62,0.0,-0.61257,0.00019,25.83406]
[1778788202012,29.72,81394.05,0.0,-0.61364,0.00019,25.81168]
[1778788202759,29.72,81394.05,0.0,-0.61364,0.00019,25.81168]
[1778788203286,29.72,81394.05,0.0,-0.61364,0.00019,25.81168]
[1778788203641,29.72,81394.05,0.0,-0.61364,0.00019,25.81168]
[1778788203761,29.72,81395.67,0.0,-0.61333,0.00019,25.81817]
[1778788204236,29.72,81395.67,0.0,-0.61333,0.00019,25.81817]
[1778788204300,29.72,81410.57,0.0,-0.61048,0.00019,25.87746]
[1778788205035,29.72,81415.57,0.0,-0.60953,0.00019,25.89708]
[1778788207049,29.72,81420.87,0.0,-0.60852,0.00019,25.9176]
[1778788212087,29.71,81419.14,0.0,-0.60887,0.00019,25.91056]
[1778788217322,29.71,81421.68,0.0,-0.60839,0.00019,25.92018]
[1778788217410,29.71,81422.4,0.0,-0.60826,0.00019,25.92284]
[1778788223164,29.7,81421.85,0.0,-0.60839,0.00019,25.9204]
[1778788225179,29.7,81426.06,0.0,-0.60759,0.00019,25.93654]
[1778788230214,29.7,81424.06,0.0,-0.60797,0.00019,25.92872]
[1778788231221,29.7,81418.15,0.0,-0.60912,0.00019,25.90186]
[1778788236083,29.7,81416.47,0.0,-0.60945,0.00019,25.89528]
[1778788236256,29.7,81416.04,0.0,-0.60953,0.00019,25.89359]
[1778788237263,29.7,81410.63,0.0,-0.61058,0.00019,25.87218]
[1778788242298,29.69,81409.96,0.0,-0.61072,0.00019,25.86919]
[1778788247333,29.69,81410.65,0.0,-0.61061,0.00019,25.87157]
[1778788252368,29.68,81411.55,0.0,-0.61045,0.00019,25.87477]
[1778788257403,29.68,81411.23,0.0,-0.61053,0.00019,25.87315]
[1778788261431,29.68,81403.72,0.0,-0.61199,0.00019,25.84307]
[1778788261864,29.68,81403.72,0.0,-0.61199,0.00019,25.84307]
[1778788262438,29.67,81404.0,0.0,-0.61194,0.00019,25.84413]
[1778788262961,29.67,81404.0,0.0,-0.61194,0.00019,25.84413]
[1778788263332,29.67,81404.0,0.0,-0.61194,0.00019,25.84413]
[1778788263442,29.67,81404.0,0.0,-0.61194,0.00019,25.84413]
[1778788263445,29.67,81404.61,0.0,-0.61182,0.00019,25.84651]
[1778788268481,29.67,81401.24,0.0,-0.61248,0.00019,25.83272]
[1778788269228,29.67,81401.24,0.0,-0.61248,0.00019,25.83272]
[1778788269530,29.67,81401.24,0.0,-0.61248,0.00019,25.83272]
[1778788271696,29.67,81399.55,0.0,-0.61281,0.00019,25.82584]
[1778788272285,29.67,81398.5,0.0,-0.61302,0.00019,25.82158]
[1778788273069,29.67,81397.47,0.0,-0.61321,0.00019,25.81738]
[1778788273516,29.67,81397.64,0.0,-0.61318,0.00019,25.81802]
[1778788278135,29.66,81396.39,0.0,-0.61343,0.00019,25.81282]
[1778788278551,29.66,81392.27,0.0,-0.61422,0.00019,25.79607]
[1778788279517,29.66,81392.27,0.0,-0.61422,0.00019,25.79607]
[1778788279558,29.66,81390.61,0.0,-0.61454,0.00019,25.78926]
[1778788284593,29.66,81390.39,0.0,-0.6146,0.00019,25.78806]
[1778788289628,29.66,81391.59,0.0,-0.61439,0.00019,25.79265]
[1778788293656,29.65,81383.41,0.0,-0.61598,0.00019,25.75506]
[1778788293793,29.65,81383.41,0.0,-0.61598,0.00019,25.75506]
[1778788294256,29.65,81383.41,0.0,-0.61598,0.00019,25.75506]
[1778788294663,29.65,81377.87,0.0,-0.61704,0.00019,25.73213]
[1778788295387,29.65,81377.87,0.0,-0.61704,0.00019,25.73213]
[1778788295817,29.65,81376.03,0.0,-0.61739,0.00019,25.72447]
[1778788296671,29.65,81376.03,0.0,-0.61739,0.00019,25.72447]
[1778788299977,29.65,81374.19,0.0,-0.61775,0.00019,25.71672]
[1778788300705,29.65,81374.65,0.0,-0.61766,0.00019,25.71862]
[1778788305740,29.65,81374.0,0.0,-0.61779,0.00019,25.71579]
[1778788309160,29.65,81373.58,0.0,-0.61787,0.00019,25.71396]
[1778788315811,29.65,81376.91,0.0,-0.61725,0.00019,25.72758]
[1778788320846,29.64,81376.73,0.0,-0.61729,0.00019,25.72666]
[1778788325884,29.64,81376.75,0.0,-0.6173,0.00019,25.72656]
[1778788327898,29.64,81382.62,0.0,-0.61618,0.00019,25.7508]
[1778788328908,29.64,81387.69,0.0,-0.61521,0.00019,25.77162]
[1778788329996,29.64,81387.69,0.0,-0.61521,0.00019,25.77162]
[1778788330456,29.64,81390.18,0.0,-0.61473,0.00019,25.7818]
[1778788331489,29.64,81390.18,0.0,-0.61473,0.00019,25.7818]
[1778788331590,29.64,81393.01,0.0,-0.61419,0.00019,25.79337]
[1778788336964,29.64,81394.3,0.0,-0.61393,0.00019,25.79887]
[1778788338635,29.64,81394.3,0.0,-0.61393,0.00019,25.79887]
[1778788338735,29.65,81394.27,0.0,-0.61393,0.00019,25.79886]
[1778788340374,29.65,81394.39,0.0,-0.61391,0.00019,25.79934]
[1778788340514,29.65,81394.39,0.0,-0.61391,0.00019,25.79934]
[1778788340578,29.65,81394.82,0.0,-0.61382,0.00019,25.80119]
[1778788340992,29.65,81405.91,0.0,-0.6117,0.00019,25.84575]
[1778788341999,29.65,81412.81,0.0,-0.61037,0.00019,25.87313]
[1778788345020,29.65,81417.33,0.0,-0.6095,0.00019,25.89091]
[1778788347034,29.65,81423.14,0.0,-0.60839,0.00019,25.91357]
[1778788350148,29.65,81423.21,0.0,-0.60838,0.00019,25.91382]
[1778788351062,29.65,81429.08,0.0,-0.60727,0.00019,25.93261]
[1778788354083,29.65,81434.26,0.0,-0.60627,0.00019,25.95244]
[1778788356097,29.65,81442.49,0.0,-0.60469,0.00019,25.98366]
[1778788361132,29.65,81439.26,0.0,-0.6053,0.00019,25.97157]
[1778788366167,29.65,81438.62,0.0,-0.60542,0.00019,25.96924]
[1778788371520,29.65,81437.95,0.0,-0.60555,0.00019,25.96674]
[1778788372209,29.65,81432.33,0.0,-0.60662,0.00019,25.94536]
[1778788377244,29.65,81429.89,0.0,-0.6071,0.00019,25.93595]
[1778788378784,29.65,81429.89,0.0,-0.6071,0.00019,25.93595]
[1778788379258,29.65,81436.51,0.0,-0.60582,0.00019,25.96124]
[1778788381275,29.65,81440.82,0.0,-0.605,0.00019,25.97758]
[1778788388325,29.65,81442.27,0.0,-0.60471,0.00019,25.9832]
[1778788393360,29.65,81447.63,0.0,-0.60367,0.00019,26.00345]
[1778788398395,29.66,81449.55,0.0,-0.60329,0.00019,26.01082]
[1778788403720,29.66,81452.06,0.0,-0.60279,0.00019,26.02036]
[1778788403793,29.66,81449.64,0.0,-0.60325,0.00019,26.01148]
[1778788404697,29.66,81449.64,0.0,-0.60325,0.00019,26.01148]
[1778788404738,29.66,81441.06,0.0,-0.60491,0.00019,25.97927]
[1778788410480,29.66,81439.18,0.0,-0.60526,0.00019,25.97225]
[1778788412839,29.66,81439.66,0.0,-0.60518,0.00019,25.9702]
[1778788413982,29.66,81436.24,0.0,-0.60584,0.00019,25.95726]
[1778788419543,29.66,81439.53,0.0,-0.60521,0.00019,25.96977]
[1778788424578,29.67,81438.08,0.0,-0.60548,0.00019,25.96435]
[1778788429613,29.67,81437.86,0.0,-0.60552,0.00019,25.96358]
[1778788434648,29.67,81437.8,0.0,-0.60553,0.00019,25.96344]
[1778788435368,29.67,81437.8,0.0,-0.60553,0.00019,25.96344]
[1778788435880,29.67,81437.8,0.0,-0.60553,0.00019,25.96344]
[1778788435895,29.67,81454.62,0.0,-0.60229,0.00019,26.02637]
[1778788436298,29.67,81454.62,0.0,-0.60229,0.00019,26.02637]
[1778788436757,29.67,81469.76,0.0,-0.59937,0.00019,26.08156]
[1778788437672,29.67,81477.33,0.0,-0.59791,0.00019,26.10855]
[1778788441028,29.67,81477.39,0.0,-0.5979,0.00019,26.10871]
[1778788446735,29.66,81472.22,0.0,-0.59891,0.00019,26.09012]
[1778788448030,29.66,81472.27,0.0,-0.5989,0.00019,26.09025]
[1778788448749,29.66,81467.93,0.0,-0.59974,0.00019,26.07458]
[1778788450207,29.66,81466.94,0.0,-0.59994,0.00019,26.07096]
[1778788450240,29.66,81466.94,0.0,-0.59994,0.00019,26.07096]
[1778788450763,29.66,81458.66,0.0,-0.60154,0.00019,26.04075]
[1778788451880,29.66,81458.66,0.0,-0.60154,0.00019,26.04075]
[1778788451777,29.66,81449.91,0.0,-0.60322,0.00019,26.00851]
[1778788452783,29.66,81447.68,0.0,-0.60365,0.00019,26.00013]
[1778788453472,29.66,81447.68,0.0,-0.60365,0.00019,26.00013]
[1778788453790,29.66,81445.68,0.0,-0.60404,0.00019,25.99259]
[1778788458825,29.66,81445.85,0.0,-0.604,0.00019,25.99346]
[1778788464867,29.67,81447.17,0.0,-0.60373,0.00019,25.99866]
[1778788466727,29.67,81446.48,0.0,-0.60386,0.00019,25.99613]
[1778788466881,29.67,81452.31,0.0,-0.60273,0.00019,26.01786]
[1778788467888,29.67,81456.63,0.0,-0.6019,0.00019,26.03386]
[1778788472572,29.67,81458.86,0.0,-0.60147,0.00019,26.03846]
[1778788472924,29.67,81462.97,0.0,-0.60067,0.00019,26.05354]
[1778788473932,29.67,81467.25,0.0,-0.59985,0.00019,26.06898]
[1778788474050,29.67,81467.25,0.0,-0.59985,0.00019,26.06898]
[1778788480124,29.67,81469.85,0.0,-0.59934,0.00019,26.07841]
[1778788480980,29.67,81477.36,0.0,-0.59789,0.00019,26.10527]
[1778788486015,29.67,81476.32,0.0,-0.59809,0.00019,26.10154]
[1778788491050,29.67,81477.2,0.0,-0.59793,0.00019,26.10463]
[1778788496167,29.67,81476.46,0.0,-0.59807,0.00019,26.10197]
[1778788496174,29.67,81476.46,0.0,-0.59807,0.00019,26.10195]
[1778788500097,29.67,81479.84,0.0,-0.59742,0.00019,26.11392]
[1778788500243,29.67,81479.84,0.0,-0.59742,0.00019,26.11392]
[1778788500342,29.67,81479.84,0.0,-0.59742,0.00019,26.11392]
[1778788500368,29.67,81477.16,0.0,-0.59794,0.00019,26.1044]
[1778788501425,29.67,81477.16,0.0,-0.59794,0.00019,26.1044]
[1778788501560,29.67,81448.83,0.0,-0.60341,0.00019,26.00127]
[1778788502134,29.67,81436.15,0.0,-0.60585,0.00019,25.95349]
[1778788503442,29.67,81436.15,0.0,-0.60585,0.00019,25.95349]
[1778788503565,29.67,81436.15,0.0,-0.60585,0.00019,25.95349]
[1778788503639,29.67,81437.75,0.0,-0.60555,0.00019,25.95949]
[1778788504642,29.67,81425.6,0.0,-0.60788,0.00019,25.91296]
[1778788510193,29.67,81421.77,0.0,-0.60862,0.00019,25.89806]
[1778788515228,29.67,81420.3,0.0,-0.6089,0.00019,25.8923]
[1778788520263,29.67,81420.31,0.0,-0.6089,0.00019,25.89233]
[1778788523858,29.67,81420.71,0.0,-0.60883,0.00019,25.89389]
[1778788523960,29.67,81420.32,0.0,-0.6089,0.00019,25.89236]
[1778788524741,29.67,81420.32,0.0,-0.6089,0.00019,25.89236]
[1778788524776,29.67,81415.88,0.0,-0.60975,0.00019,25.87501]
[1778788531340,29.67,81416.63,0.0,-0.60962,0.00019,25.87409]
[1778788536375,29.67,81422.7,0.0,-0.60846,0.00019,25.89778]
[1778788540403,29.67,81418.45,0.0,-0.60928,0.00019,25.88118]
[1778788542458,29.67,81418.2,0.0,-0.60932,0.00019,25.8802]
[1778788542538,29.67,81417.99,0.0,-0.60936,0.00019,25.87938]
[1778788548459,29.67,81416.99,0.0,-0.60956,0.00019,25.87544]
[1778788553494,29.67,81415.78,0.0,-0.60979,0.00019,25.87068]
[1778788554770,29.67,81415.78,0.0,-0.60979,0.00019,25.87068]
[1778788555904,29.67,81416.13,0.0,-0.60972,0.00019,25.87206]
[1778788556005,29.67,81411.52,0.0,-0.61061,0.00019,25.85392]
[1778788561551,29.67,81411.79,0.0,-0.61055,0.00019,25.85504]
[1778788562662,29.67,81411.79,0.0,-0.61055,0.00019,25.85504]
[1778788562857,29.67,81411.79,0.0,-0.61055,0.00019,25.85504]
[1778788563070,29.67,81416.88,0.0,-0.60958,0.00019,25.87507]
[1778788563610,29.67,81416.88,0.0,-0.60958,0.00019,25.87507]
[1778788563987,29.67,81416.88,0.0,-0.60958,0.00019,25.87507]
[1778788564009,29.67,81424.02,0.0,-0.6082,0.00019,25.90288]
[1778788564641,29.67,81424.02,0.0,-0.6082,0.00019,25.90288]
[1778788564709,29.67,81428.36,0.0,-0.60737,0.00019,25.91963]
[1778788568749,29.67,81431.72,0.0,-0.60673,0.00019,25.93253]
[1778788569943,29.67,81425.15,0.0,-0.60799,0.00019,25.90726]
[1778788575654,29.67,81421.01,0.0,-0.60879,0.00019,25.89111]
[1778788579310,29.67,81420.83,0.0,-0.60882,0.00019,25.89036]
[1778788579682,29.67,81411.75,0.0,-0.61057,0.00019,25.85475]
[1778788585724,29.67,81409.45,0.0,-0.61101,0.00019,25.84559]
[1778788588897,29.66,81409.46,0.0,-0.61101,0.00019,25.84562]
[1778788589752,29.67,81402.47,0.0,-0.61235,0.00019,25.81781]
[1778788594787,29.66,81403.15,0.0,-0.61225,0.00019,25.81629]
[1778788596625,29.66,81403.11,0.0,-0.61227,0.00019,25.81604]
[1778788601836,29.66,81403.19,0.0,-0.61226,0.00019,25.81608]
[1778788604857,29.65,81407.41,0.0,-0.61146,0.00019,25.83283]
[1778788608725,29.65,81407.16,0.0,-0.61151,0.00019,25.83177]
[1778788608885,29.65,81411.38,0.0,-0.6107,0.00019,25.84844]
[1778788609892,29.65,81419.24,0.0,-0.6092,0.00019,25.87929]
[1778788614929,29.65,81415.62,0.0,-0.60991,0.00019,25.86485]
[1778788618958,29.65,81424.14,0.0,-0.60828,0.00019,25.89793]
[1778788623994,29.65,81426.64,0.0,-0.6078,0.00019,25.90755]
[1778788629028,29.64,81425.29,0.0,-0.60807,0.00019,25.90226]
[1778788631042,29.64,81420.76,0.0,-0.60894,0.00019,25.88465]
[1778788633056,29.64,81415.99,0.0,-0.60985,0.00019,25.86595]
[1778788638091,29.64,81416.47,0.0,-0.60976,0.00019,25.86785]
[1778788641112,29.64,81420.99,0.0,-0.6089,0.00019,25.88543]
[1778788646147,29.64,81422.74,0.0,-0.60857,0.00019,25.89205]
[1778788651182,29.64,81422.05,0.0,-0.60873,0.00019,25.88527]
[1778788656217,29.64,81421.8,0.0,-0.60878,0.00019,25.88429]
[1778788661252,29.64,81416.08,0.0,-0.60988,0.00019,25.86191]
[1778788666287,29.64,81413.27,0.0,-0.61042,0.00019,25.85091]
[1778788671322,29.64,81413.19,0.0,-0.61043,0.00019,25.85067]
[1778788676357,29.64,81412.69,0.0,-0.61053,0.00019,25.84854]
[1778788681392,29.64,81412.9,0.0,-0.6105,0.00019,25.84922]
[1778788683748,29.64,81413.97,0.0,-0.6103,0.00019,25.85341]
[1778788684384,29.63,81413.85,0.0,-0.61032,0.00019,25.85288]
[1778788689454,29.63,81411.77,0.0,-0.61073,0.00019,25.84454]
[1778788694489,29.63,81410.78,0.0,-0.61092,0.00019,25.8405]
[1778788699524,29.63,81409.88,0.0,-0.6111,0.00019,25.83683]
[1778788700942,29.63,81409.88,0.0,-0.6111,0.00019,25.83683]
[1778788706573,29.63,81409.17,0.0,-0.61125,0.00019,25.83385]
[1778788709573,29.63,81408.39,0.0,-0.6114,0.00019,25.83071]
[1778788710324,29.63,81408.49,0.0,-0.61138,0.00019,25.83109]
[1778788715637,29.63,81409.35,0.0,-0.61124,0.00019,25.8305]
[1778788721678,29.62,81408.68,0.0,-0.61137,0.00019,25.82771]
[1778788726896,29.62,81406.79,0.0,-0.61174,0.00019,25.8201]
[1778788727722,29.62,81398.27,0.0,-0.61338,0.00019,25.78586]
[1778788729736,29.62,81392.4,0.0,-0.61451,0.00019,25.76197]
[1778788730879,29.62,81392.4,0.0,-0.61451,0.00019,25.76197]
[1778788736788,29.62,81393.5,0.0,-0.61432,0.00019,25.76604]
[1778788741823,29.61,81391.48,0.0,-0.61472,0.00019,25.75754]
[1778788745851,29.61,81397.35,0.0,-0.61359,0.00019,25.78144]
[1778788746858,29.61,81401.7,0.0,-0.61276,0.00019,25.79898]
[1778788751893,29.61,81397.25,0.0,-0.61361,0.00019,25.78097]
[1778788753576,29.61,81397.4,0.0,-0.61358,0.00019,25.78157]
[1778788754918,29.61,81407.01,0.0,-0.61174,0.00019,25.82021]
[1778788758223,29.61,81406.79,0.0,-0.61178,0.00019,25.81936]
[1778788761967,29.61,81400.61,0.0,-0.61296,0.00019,25.7946]
[1778788763998,29.61,81397.57,0.0,-0.61355,0.00019,25.78232]
[1778788765228,29.61,81400.69,0.0,-0.61295,0.00019,25.79491]
[1778788770220,29.61,81394.02,0.0,-0.61424,0.00019,25.76779]
[1778788770788,29.61,81391.61,0.0,-0.6147,0.00019,25.75789]
[1778788774053,29.61,81397.03,0.0,-0.61369,0.00019,25.77573]
[1778788776392,29.61,81397.78,0.0,-0.61355,0.00019,25.77868]
[1778788778689,29.6,81404.75,0.0,-0.61222,0.00019,25.80665]
[1778788779160,29.6,81408.98,0.0,-0.61141,0.00019,25.82353]
[1778788782109,29.6,81413.31,0.0,-0.61058,0.00019,25.84074]
[1778788785009,29.6,81413.38,0.0,-0.61056,0.00019,25.84102]
[1778788785130,29.6,81421.57,0.0,-0.60899,0.00019,25.87322]
[1778788786137,29.6,81428.71,0.0,-0.60761,0.00019,25.90096]
[1778788788151,29.61,81433.17,0.0,-0.60675,0.00019,25.9182]
[1778788790165,29.61,81439.9,0.0,-0.60544,0.00019,25.94398]
[1778788791025,29.61,81439.9,0.0,-0.60544,0.00019,25.94398]
[1778788791172,29.61,81439.46,0.0,-0.60553,0.00019,25.94238]
[1778788792075,29.61,81439.46,0.0,-0.60553,0.00019,25.94238]
[1778788792179,29.61,81440.31,0.0,-0.60536,0.00019,25.94556]
[1778788793903,29.61,81439.9,0.0,-0.60544,0.00019,25.94408]
[1778788794102,29.61,81439.9,0.0,-0.60544,0.00019,25.94408]
[1778788794193,29.61,81435.2,0.0,-0.60634,0.00019,25.92624]
[1778788794320,29.61,81435.2,0.0,-0.60634,0.00019,25.92624]
[1778788794419,29.61,81435.2,0.0,-0.60634,0.00019,25.92624]
[1778788794524,29.61,81435.2,0.0,-0.60634,0.00019,25.92624]
[1778788795200,29.61,81415.9,0.0,-0.61006,0.00019,25.85133]
[1778788795397,29.61,81415.9,0.0,-0.61006,0.00019,25.85133]
[1778788795465,29.61,81415.9,0.0,-0.61006,0.00019,25.85133]
[1778788795473,29.61,81415.9,0.0,-0.61006,0.00019,25.85133]
[1778788796207,29.61,81412.17,0.0,-0.61078,0.00019,25.83655]
[1778788797214,29.61,81416.38,0.0,-0.60997,0.00019,25.85318]
[1778788799228,29.61,81423.49,0.0,-0.6086,0.00019,25.88101]
[1778788801028,29.61,81422.82,0.0,-0.60873,0.00019,25.87841]
[1778788801266,29.61,81435.97,0.0,-0.6062,0.00019,25.92915]
[1778788802253,29.61,81443.16,0.0,-0.60481,0.00019,25.9565]
[1778788804639,29.61,81442.78,0.0,-0.60487,0.00019,25.9552]
[1778788810391,29.62,81448.97,0.0,-0.60365,0.00019,25.97891]
[1778788814096,29.62,81449.91,0.0,-0.60346,0.00019,25.9826]
[1778788818448,29.63,81438.4,0.0,-0.60565,0.00019,25.93978]
[1778788819345,29.63,81438.4,0.0,-0.60565,0.00019,25.93978]
[1778788819608,29.63,81438.4,0.0,-0.60565,0.00019,25.93978]
[1778788828519,29.63,81438.22,0.0,-0.60566,0.00019,25.93951]
[1778788833555,29.64,81439.37,0.0,-0.60544,0.00019,25.94025]
[1778788836576,29.64,81448.21,0.0,-0.60373,0.00019,25.97369]
[1778788839648,29.64,81450.57,0.0,-0.60327,0.00019,25.98263]
[1778788842041,29.65,81451.81,0.0,-0.60302,0.00019,25.98741]
[1778788848661,29.66,81452.5,0.0,-0.60285,0.00019,25.99065]
[1778788853696,29.66,81452.17,0.0,-0.60289,0.00019,25.98983]
[1778788858731,29.67,81452.62,0.0,-0.60278,0.00019,25.99187]
[1778788860156,29.67,81452.62,0.0,-0.60278,0.00019,25.99187]
[1778788860211,29.67,81452.62,0.0,-0.60278,0.00019,25.99187]
[1778788860275,29.67,81452.62,0.0,-0.60278,0.00019,25.99187]
[1778788860359,29.67,81452.59,0.0,-0.60278,0.00019,25.99191]
[1778788861182,29.67,81452.59,0.0,-0.60278,0.00019,25.99191]
[1778788861321,29.67,81466.33,0.0,-0.60012,0.00019,26.04225]
[1778788861756,29.67,81482.71,0.0,-0.59696,0.00019,26.10081]
[1778788862769,29.67,81480.13,0.0,-0.59745,0.00019,26.0917]
[1778788863775,29.67,81479.61,0.0,-0.59756,0.00019,26.08984]
[1778788865789,29.67,81474.98,0.0,-0.59845,0.00019,26.07334]
[1778788870825,29.67,81474.5,0.0,-0.59855,0.00019,26.07159]
[1778788871832,29.67,81484.03,0.0,-0.59671,0.00019,26.10537]
[1778788873846,29.67,81477.86,0.0,-0.5979,0.00019,26.08353]
[1778788874444,29.67,81477.86,0.0,-0.5979,0.00019,26.08353]
[1778788874758,29.67,81477.86,0.0,-0.5979,0.00019,26.08353]
[1778788875291,29.67,81477.86,0.0,-0.5979,0.00019,26.08353]
[1778788877338,29.67,81477.14,0.0,-0.59804,0.00019,26.08095]
[1778788881921,29.67,81476.85,0.0,-0.59811,0.00019,26.07978]
[1778788887944,29.66,81477.47,0.0,-0.59799,0.00019,26.08191]
[1778788892979,29.66,81477.64,0.0,-0.59797,0.00019,26.07862]
[1778788900028,29.66,81477.49,0.0,-0.598,0.00019,26.07805]
[1778788905063,29.66,81477.62,0.0,-0.59798,0.00019,26.07849]
[1778788910098,29.66,81477.69,0.0,-0.59797,0.00019,26.07872]
[1778788915134,29.66,81478.0,0.0,-0.59791,0.00019,26.0798]
[1778788920169,29.66,81482.28,0.0,-0.59708,0.00019,26.09492]
[1778788925204,29.66,81485.73,0.0,-0.59642,0.00019,26.10698]
[1778788926529,29.66,81485.79,0.0,-0.59641,0.00019,26.10717]
[1778788927219,29.66,81485.49,0.0,-0.59647,0.00019,26.1061]
[1778788932254,29.66,81488.56,0.0,-0.59588,0.00019,26.11675]
[1778788937289,29.66,81488.72,0.0,-0.59586,0.00019,26.11719]
[1778788938936,29.66,81488.68,0.0,-0.59587,0.00019,26.11703]
[1778788939303,29.66,81488.22,0.0,-0.59596,0.00019,26.1154]
[1778788944339,29.65,81489.53,0.0,-0.59571,0.00019,26.11984]
[1778788949374,29.65,81488.99,0.0,-0.59582,0.00019,26.11784]
[1778788955416,29.65,81488.48,0.0,-0.59594,0.00019,26.11205]
[1778788960453,29.65,81487.53,0.0,-0.59613,0.00019,26.10862]
[1778788965488,29.65,81489.12,0.0,-0.59583,0.00019,26.11407]
[1778788967424,29.64,81489.51,0.0,-0.59576,0.00019,26.11541]
[1778788968509,29.64,81493.84,0.0,-0.59492,0.00019,26.13042]
[1778788971530,29.64,81498.55,0.0,-0.59401,0.00019,26.14656]
[1778788977475,29.64,81497.58,0.0,-0.59421,0.00019,26.1431]
[1778788978585,29.64,81491.83,0.0,-0.59533,0.00019,26.12313]
[1778788980730,29.64,81490.77,0.0,-0.59554,0.00019,26.11942]
[1778788983507,29.64,81495.67,0.0,-0.59459,0.00019,26.13637]
[1778788984627,29.64,81505.84,0.0,-0.59262,0.00019,26.17106]
[1778788989662,29.63,81507.24,0.0,-0.59236,0.00019,26.17557]
[1778788994697,29.63,81507.32,0.0,-0.59236,0.00019,26.1756]
[1778788999732,29.62,81507.29,0.0,-0.59239,0.00019,26.17525]
[1778789003302,29.62,81509.17,0.0,-0.59203,0.00019,26.18151]
[1778789006856,29.62,81512.65,0.0,-0.59136,0.00019,26.19299]
[1778789007861,29.61,81512.65,0.0,-0.59137,0.00019,26.19288]
[1778789007899,29.61,81512.65,0.0,-0.59137,0.00019,26.19288]
[1778789008024,29.61,81512.65,0.0,-0.59137,0.00019,26.19288]
[1778789008494,29.61,81512.65,0.0,-0.59137,0.00019,26.19288]
[1778789009277,29.61,81513.07,0.0,-0.59129,0.00019,26.19423]
[1778789009379,29.61,81517.13,0.0,-0.59051,0.00019,26.20773]
[1778789009624,29.61,81517.13,0.0,-0.59051,0.00019,26.20773]
[1778789009804,29.61,81518.74,0.0,-0.59019,0.00019,26.21307]
[1778789012101,29.61,81519.21,0.0,-0.5901,0.00019,26.21457]
[1778789012879,29.61,81518.59,0.0,-0.59025,0.00019,26.20854]
[1778789012968,29.61,81518.59,0.0,-0.59025,0.00019,26.20854]
[1778789013069,29.61,81518.59,0.0,-0.59025,0.00019,26.20848]
[1778789013624,29.61,81518.59,0.0,-0.59025,0.00019,26.20848]
[1778789013832,29.61,81518.52,0.0,-0.59026,0.00019,26.20825]
[1778789014878,29.61,81518.52,0.0,-0.59026,0.00019,26.20825]
[1778789014980,29.6,81518.52,0.0,-0.59027,0.00019,26.20813]
[1778789018899,29.6,81522.56,0.0,-0.58949,0.00019,26.22137]
[1778789018905,29.6,81522.56,0.0,-0.58949,0.00019,26.22137]
[1778789018908,29.6,81522.59,0.0,-0.58949,0.00019,26.22141]
[1778789021372,29.6,81522.56,0.0,-0.5895,0.00019,26.22125]
[1778789021604,29.6,81523.06,0.0,-0.58941,0.00019,26.22277]
[1778789023805,29.6,81523.35,0.0,-0.58936,0.00019,26.22366]
[1778789028913,29.59,81521.44,0.0,-0.58976,0.00019,26.21698]
[1778789032892,29.58,81520.88,0.0,-0.58988,0.00019,26.21488]
[1778789038006,29.58,81522.31,0.0,-0.58963,0.00019,26.21924]
[1778789043041,29.57,81522.32,0.0,-0.58965,0.0002,26.21896]
[1778789047735,29.57,81522.32,0.0,-0.58966,0.0002,26.21872]
[1778789047845,29.57,81522.32,0.0,-0.58966,0.0002,26.21872]
[1778789048457,29.57,81530.56,0.0,-0.58805,0.0002,26.24574]
[1778789049083,29.57,81538.0,0.0,-0.5866,0.0002,26.26975]
[1778789050702,29.57,81540.42,0.0,-0.58613,0.0002,26.27748]
[1778789050726,29.57,81540.42,0.0,-0.58613,0.0002,26.27748]
[1778789050742,29.57,81540.42,0.0,-0.58613,0.0002,26.27748]
[1778789050765,29.57,81540.42,0.0,-0.58613,0.0002,26.27748]
[1778789051712,29.57,81543.62,0.0,-0.5855,0.0002,26.28765]
[1778789052104,29.57,81548.87,0.0,-0.58448,0.0002,26.30418]
[1778789054503,29.56,81548.11,0.0,-0.58463,0.0002,26.30177]
[1778789054576,29.56,81548.11,0.0,-0.58463,0.0002,26.30177]
[1778789054573,29.56,81549.83,0.0,-0.58429,0.0002,26.30714]
[1778789055381,29.56,81554.23,0.0,-0.58344,0.0002,26.32082]
[1778789055685,29.56,81554.23,0.0,-0.58344,0.0002,26.32082]
[1778789056412,29.56,81565.64,0.0,-0.5812,0.0002,26.35579]
[1778789057375,29.56,81565.64,0.0,-0.5812,0.0002,26.35579]
[1778789057407,29.56,81565.64,0.0,-0.5812,0.0002,26.35579]
[1778789057612,29.56,81566.92,0.0,-0.58095,0.0002,26.35966]
[1778789058147,29.56,81557.59,0.0,-0.58278,0.0002,26.33119]
[1778789059079,29.56,81557.59,0.0,-0.58278,0.0002,26.33119]
[1778789059495,29.56,81557.59,0.0,-0.58278,0.0002,26.33119]
[1778789062140,29.56,81554.65,0.0,-0.58336,0.0002,26.32208]
[1778789066189,29.56,81550.51,0.0,-0.58417,0.0002,26.30914]
[1778789066216,29.56,81552.79,0.0,-0.58372,0.0002,26.31624]
[1778789068224,29.56,81559.21,0.0,-0.58247,0.0002,26.33606]
[1778789073259,29.56,81559.32,0.0,-0.58246,0.0002,26.33254]
[1778789073816,29.56,81559.32,0.0,-0.58246,0.0002,26.33254]
[1778789074266,29.56,81555.29,0.0,-0.58325,0.0002,26.3201]
[1778789075778,29.56,81553.21,0.0,-0.58366,0.0002,26.31365]
[1778789076588,29.56,81555.04,0.0,-0.5833,0.0002,26.31931]
[1778789077293,29.56,81555.04,0.0,-0.5833,0.0002,26.31931]
[1778789077394,29.56,81562.28,0.0,-0.58189,0.0002,26.34157]
[1778789080810,29.56,81563.28,0.0,-0.58169,0.0002,26.34463]
[1778789086350,29.56,81565.63,0.0,-0.58123,0.0002,26.35182]
[1778789089633,29.56,81565.63,0.0,-0.58123,0.0002,26.35182]
[1778789089973,29.56,81565.63,0.0,-0.58123,0.0002,26.35182]
[1778789090624,29.56,81557.24,0.0,-0.58287,0.0002,26.32619]
[1778789090881,29.56,81557.24,0.0,-0.58287,0.0002,26.32619]
[1778789091510,29.56,81557.24,0.0,-0.58287,0.0002,26.32619]
[1778789091533,29.56,81552.49,0.0,-0.5838,0.0002,26.31147]
[1778789094737,29.56,81548.71,0.0,-0.58454,0.0002,26.29962]
[1778789100448,29.56,81549.61,0.0,-0.58437,0.0002,26.30236]
[1778789105483,29.56,81549.29,0.0,-0.58444,0.0002,26.30127]
[1778789113539,29.55,81549.25,0.0,-0.58445,0.0002,26.301]
[1778789116230,29.55,81549.25,0.0,-0.58445,0.0002,26.301]
[1778789116328,29.55,81549.25,0.0,-0.58445,0.0002,26.301]
[1778789116605,29.55,81549.25,0.0,-0.58445,0.0002,26.301]
[1778789116666,29.55,81554.21,0.0,-0.58349,0.0002,26.31642]
[1778789117047,29.55,81554.21,0.0,-0.58349,0.0002,26.31642]
[1778789117054,29.55,81554.21,0.0,-0.58349,0.0002,26.31642]
[1778789117569,29.55,81560.51,0.0,-0.58226,0.0002,26.33583]
[1778789121147,29.55,81562.44,0.0,-0.58188,0.0002,26.34169]
[1778789121175,29.55,81562.44,0.0,-0.58188,0.0002,26.34169]
[1778789121597,29.55,81558.44,0.0,-0.58267,0.0002,26.32941]
[1778789122333,29.55,81558.44,0.0,-0.58267,0.0002,26.32941]
[1778789122604,29.55,81552.88,0.0,-0.58375,0.0002,26.31219]
[1778789124335,29.55,81550.99,0.0,-0.58413,0.0002,26.30628]
[1778789125636,29.55,81550.44,0.0,-0.58423,0.0002,26.30454]
[1778789127690,29.55,81551.42,0.0,-0.58404,0.0002,26.30758]
[1778789127953,29.55,81549.84,0.0,-0.58435,0.0002,26.30262]
[1778789132553,29.55,81546.7,0.0,-0.58497,0.0002,26.29271]
[1778789132556,29.55,81546.7,0.0,-0.58497,0.0002,26.29271]
[1778789133681,29.55,81555.59,0.0,-0.58325,0.0002,26.3166]
[1778789137709,29.55,81550.89,0.0,-0.58417,0.0002,26.30193]
[1778789142744,29.54,81550.44,0.0,-0.58427,0.0002,26.30043]
[1778789144567,29.54,81550.44,0.0,-0.58427,0.0002,26.30043]
[1778789144916,29.54,81550.44,0.0,-0.58427,0.0002,26.30039]
[1778789145092,29.54,81550.44,0.0,-0.58427,0.0002,26.30039]
[1778789145152,29.54,81550.44,0.0,-0.58427,0.0002,26.30039]
[1778789145371,29.54,81550.44,0.0,-0.58427,0.0002,26.30039]
[1778789145465,29.54,81550.44,0.0,-0.58427,0.0002,26.30039]
[1778789145617,29.54,81550.44,0.0,-0.58427,0.0002,26.30039]
[1778789145664,29.54,81550.44,0.0,-0.58427,0.0002,26.30039]
[1778789145840,29.54,81547.84,0.0,-0.58478,0.0002,26.29221]
[1778789145855,29.54,81547.84,0.0,-0.58478,0.0002,26.29221]
[1778789146361,29.54,81547.84,0.0,-0.58478,0.0002,26.29221]
[1778789146410,29.54,81547.84,0.0,-0.58478,0.0002,26.29221]
[1778789146537,29.54,81547.84,0.0,-0.58478,0.0002,26.29221]
[1778789146689,29.54,81547.84,0.0,-0.58478,0.0002,26.29221]
[1778789146641,29.54,81520.1,0.0,-0.5902,0.0002,26.20249]
[1778789146808,29.54,81520.1,0.0,-0.5902,0.0002,26.20249]
[1778789147128,29.54,81520.1,0.0,-0.5902,0.0002,26.20249]
[1778789147256,29.54,81520.1,0.0,-0.5902,0.0002,26.20249]
[1778789147356,29.54,81490.3,0.0,-0.59601,0.00019,26.10064]
[1778789147728,29.54,81490.3,0.0,-0.59601,0.00019,26.10064]
[1778789147925,29.54,81490.3,0.0,-0.59601,0.00019,26.10064]
[1778789147930,29.54,81482.13,0.0,-0.5976,0.00019,26.07179]
[1778789149412,29.54,81482.13,0.0,-0.5976,0.00019,26.07179]
[1778789149502,29.54,81481.48,0.0,-0.59774,0.00019,26.0693]
[1778789152816,29.54,81493.64,0.0,-0.59537,0.00019,26.11214]
[1778789157851,29.54,81491.78,0.0,-0.59574,0.00019,26.10559]
[1778789161847,29.54,81491.47,0.0,-0.5958,0.00019,26.10448]
[1778789161859,29.54,81491.47,0.0,-0.5958,0.00019,26.10448]
[1778789162888,29.54,81498.16,0.0,-0.5945,0.00019,26.12774]
[1778789167923,29.53,81493.78,0.0,-0.59536,0.00019,26.11245]
[1778789171342,29.53,81493.66,0.0,-0.59538,0.00019,26.11201]
[1778789171951,29.53,81500.42,0.0,-0.59407,0.00019,26.13542]
[1778789176986,29.53,81509.96,0.0,-0.59221,0.0002,26.16791]
[1778789182026,29.53,81510.49,0.0,-0.59212,0.0002,26.16955]
[1778789187069,29.53,81508.35,0.0,-0.59255,0.0002,26.16212]
[1778789192105,29.52,81509.03,0.0,-0.59244,0.0002,26.16037]
[1778789197140,29.52,81510.86,0.0,-0.5921,0.0002,26.16639]
[1778789198078,29.52,81510.86,0.0,-0.5921,0.0002,26.16639]
[1778789198158,29.52,81510.86,0.0,-0.5921,0.0002,26.16639]
[1778789198359,29.52,81510.86,0.0,-0.5921,0.0002,26.16639]
[1778789198453,29.52,81510.86,0.0,-0.5921,0.0002,26.16639]
[1778789198488,29.52,81518.93,0.0,-0.59052,0.0002,26.19347]
[1778789199469,29.52,81518.93,0.0,-0.59052,0.0002,26.19347]
[1778789199599,29.52,81547.51,0.0,-0.58493,0.0002,26.28625]
[1778789200773,29.52,81563.77,0.0,-0.58174,0.0002,26.33672]
[1778789201261,29.52,81563.77,0.0,-0.58174,0.0002,26.33672]
[1778789201435,29.52,81563.77,0.0,-0.58174,0.0002,26.33672]
[1778789201668,29.52,81563.77,0.0,-0.58174,0.0002,26.33672]
[1778789201671,29.52,81567.91,0.0,-0.58093,0.0002,26.34931]
[1778789203837,29.52,81565.6,0.0,-0.58138,0.0002,26.34234]
[1778789206319,29.52,81565.94,0.0,-0.58131,0.0002,26.34341]
[1778789206361,29.52,81566.61,0.0,-0.58118,0.0002,26.34546]
[1778789211244,29.52,81572.76,0.0,-0.57997,0.0002,26.36402]
[1778789216361,29.52,81574.14,0.0,-0.57969,0.0002,26.36822]
[1778789220801,29.53,81577.07,0.0,-0.57911,0.0002,26.37703]
[1778789221133,29.53,81577.07,0.0,-0.57911,0.0002,26.37703]
[1778789221315,29.53,81582.29,0.0,-0.57809,0.0002,26.39245]
[1778789222334,29.53,81582.29,0.0,-0.57809,0.0002,26.39245]
[1778789222380,29.53,81583.99,0.0,-0.57775,0.0002,26.39743]
[1778789225505,29.53,81588.46,0.0,-0.57687,0.0002,26.41045]
[1778789225686,29.53,81588.46,0.0,-0.57687,0.0002,26.41045]
[1778789225764,29.53,81587.24,0.0,-0.57711,0.0002,26.40692]
[1778789225806,29.53,81587.24,0.0,-0.57711,0.0002,26.40692]
[1778789226561,29.53,81587.24,0.0,-0.57711,0.0002,26.40692]
[1778789230503,29.53,81592.29,0.0,-0.57612,0.0002,26.4215]
[1778789232152,29.53,81594.26,0.0,-0.57573,0.0002,26.42714]
[1778789233989,29.53,81596.22,0.0,-0.57535,0.0002,26.43272]
[1778789239354,29.53,81593.8,0.0,-0.57582,0.0002,26.4258]
[1778789239627,29.53,81593.8,0.0,-0.57582,0.0002,26.4258]
[1778789245486,29.52,81594.76,0.0,-0.57564,0.0002,26.4285]
[1778789250172,29.52,81596.57,0.0,-0.57528,0.0002,26.43364]
[1778789250550,29.52,81596.57,0.0,-0.57528,0.0002,26.43364]
[1778789256373,29.52,81598.65,0.0,-0.57489,0.0002,26.43566]
[1778789257147,29.52,81598.59,0.0,-0.5749,0.0002,26.43548]
[1778789257203,29.52,81598.59,0.0,-0.5749,0.0002,26.43548]
[1778789257315,29.52,81598.59,0.0,-0.5749,0.0002,26.43548]
[1778789257444,29.52,81598.59,0.0,-0.5749,0.0002,26.43548]
[1778789257662,29.52,81598.59,0.0,-0.5749,0.0002,26.43548]
[1778789257738,29.52,81598.59,0.0,-0.5749,0.0002,26.43548]
[1778789257760,29.52,81598.59,0.0,-0.5749,0.0002,26.43548]
[1778789257815,29.52,81591.0,0.0,-0.5764,0.0002,26.41379]
[1778789258279,29.52,81591.0,0.0,-0.5764,0.0002,26.41379]
[1778789258801,29.52,81591.0,0.0,-0.5764,0.0002,26.41379]
[1778789258816,29.52,81576.38,0.0,-0.57927,0.0002,26.37101]
[1778789259391,29.52,81576.38,0.0,-0.57927,0.0002,26.37101]
[1778789259715,29.52,81576.38,0.0,-0.57927,0.0002,26.37101]
[1778789259817,29.52,81571.21,0.0,-0.58028,0.0002,26.35557]
[1778789260163,29.52,81571.21,0.0,-0.58028,0.0002,26.35557]
[1778789260654,29.52,81571.21,0.0,-0.58028,0.0002,26.35557]
[1778789266636,29.53,81570.2,0.0,-0.58047,0.0002,26.3527]
[1778789268978,29.53,81570.2,0.0,-0.58047,0.0002,26.3527]
[1778789271517,29.53,81570.01,0.0,-0.5805,0.0002,26.35221]
[1778789271671,29.53,81569.97,0.0,-0.58051,0.0002,26.35212]
[1778789271879,29.53,81569.97,0.0,-0.58051,0.0002,26.35212]
[1778789272678,29.53,81575.14,0.0,-0.57949,0.0002,26.36761]
[1778789273685,29.53,81582.46,0.0,-0.57805,0.0002,26.38926]
[1778789274805,29.53,81582.46,0.0,-0.57805,0.0002,26.38926]
[1778789275445,29.53,81578.9,0.0,-0.57875,0.0002,26.37881]
[1778789280519,29.53,81578.8,0.0,-0.57877,0.0002,26.37855]
[1778789280736,29.53,81580.96,0.0,-0.57834,0.0002,26.38494]
[1778789281027,29.53,81580.96,0.0,-0.57834,0.0002,26.38494]
[1778789281743,29.53,81580.32,0.0,-0.57847,0.0002,26.38308]
[1778789281931,29.53,81580.32,0.0,-0.57847,0.0002,26.38308]
[1778789282751,29.53,81580.46,0.0,-0.57844,0.0002,26.38344]
[1778789286674,29.53,81580.53,0.0,-0.57844,0.0002,26.38349]
[1778789286780,29.53,81580.78,0.0,-0.5784,0.0002,26.38417]
[1778789287981,29.53,81579.96,0.0,-0.57855,0.0002,26.38178]
[1778789288316,29.53,81579.96,0.0,-0.57855,0.0002,26.38178]
[1778789289269,29.52,81579.59,0.0,-0.57863,0.0002,26.38063]
[1778789289801,29.52,81574.19,0.0,-0.5797,0.0002,26.36455]
[1778789291124,29.52,81573.57,0.0,-0.57982,0.0002,26.36271]
[1778789291815,29.52,81578.63,0.0,-0.57882,0.0002,26.37777]
[1778789296850,29.53,81580.17,0.0,-0.57852,0.0002,26.38237]
[1778789298714,29.53,81580.17,0.0,-0.57852,0.0002,26.38237]
[1778789298864,29.53,81579.33,0.0,-0.57868,0.0002,26.37991]
[1778789299879,29.53,81579.33,0.0,-0.57868,0.0002,26.37991]
[1778789299911,29.53,81579.33,0.0,-0.57868,0.0002,26.37992]
[1778789305913,29.53,81578.86,0.0,-0.57876,0.0002,26.37865]
[1778789310950,29.53,81579.47,0.0,-0.57863,0.0002,26.38056]
[1778789315984,29.53,81576.07,0.0,-0.57931,0.0002,26.36674]
[1778789321022,29.54,81575.19,0.0,-0.57947,0.0002,26.3642]
[1778789325263,29.54,81573.3,0.0,-0.57984,0.0002,26.3586]
[1778789325441,29.54,81573.3,0.0,-0.57984,0.0002,26.3586]
[1778789325763,29.54,81573.29,0.0,-0.57984,0.0002,26.3586]
[1778789326040,29.54,81573.29,0.0,-0.57984,0.0002,26.3586]
[1778789326147,29.54,81573.29,0.0,-0.57984,0.0002,26.3586]
[1778789326202,29.54,81573.29,0.0,-0.57984,0.0002,26.3586]
[1778789326377,29.54,81573.29,0.0,-0.57984,0.0002,26.3586]
[1778789326490,29.54,81573.29,0.0,-0.57984,0.0002,26.3586]
[1778789326509,29.54,81573.29,0.0,-0.57984,0.0002,26.3586]
[1778789326620,29.54,81562.31,0.0,-0.582,0.0002,26.3254]
[1778789327380,29.54,81562.31,0.0,-0.582,0.0002,26.3254]
[1778789327436,29.54,81551.45,0.0,-0.58412,0.0002,26.29179]
[1778789328463,29.54,81551.45,0.0,-0.58412,0.0002,26.29179]
[1778789332601,29.54,81552.18,0.0,-0.58399,0.0002,26.29403]
[1778789333081,29.54,81553.27,0.0,-0.58377,0.0002,26.29741]
[1778789333106,29.54,81560.88,0.0,-0.58228,0.0002,26.32094]
[1778789334763,29.54,81560.88,0.0,-0.58228,0.0002,26.32094]
[1778789334785,29.54,81560.88,0.0,-0.58228,0.0002,26.32094]
[1778789334833,29.54,81565.91,0.0,-0.5813,0.0002,26.33629]
[1778789335908,29.54,81565.91,0.0,-0.5813,0.0002,26.33629]
[1778789338923,29.54,81564.94,0.0,-0.58148,0.0002,26.33339]
[1778789338964,29.54,81564.94,0.0,-0.58148,0.0002,26.33339]
[1778789339087,29.54,81564.94,0.0,-0.58148,0.0002,26.33339]
[1778789339149,29.54,81566.06,0.0,-0.58126,0.0002,26.3368]
[1778789341983,29.54,81566.43,0.0,-0.58119,0.0002,26.33793]
[1778789346575,29.54,81566.16,0.0,-0.58124,0.0002,26.33712]
[1778789346661,29.54,81566.16,0.0,-0.58124,0.0002,26.33712]
[1778789349621,29.54,81564.8,0.0,-0.58151,0.0002,26.33301]
[1778789349723,29.54,81564.77,0.0,-0.58151,0.0002,26.33294]
[1778789352589,29.54,81564.96,0.0,-0.58147,0.0002,26.33352]
[1778789352903,29.54,81567.25,0.0,-0.58103,0.0002,26.34046]
[1778789353247,29.54,81558.12,0.0,-0.58282,0.0002,26.31255]
[1778789354915,29.54,81558.12,0.0,-0.58282,0.0002,26.31255]
[1778789354254,29.54,81550.77,0.0,-0.58425,0.0002,26.28972]
[1778789354958,29.54,81550.77,0.0,-0.58425,0.0002,26.28972]
[1778789356401,29.54,81550.12,0.0,-0.58438,0.0002,26.28768]
[1778789359364,29.54,81549.96,0.0,-0.58442,0.0002,26.28712]
[1778789365332,29.53,81550.27,0.0,-0.58436,0.0002,26.28797]
[1778789371379,29.53,81549.73,0.0,-0.58449,0.0002,26.28234]
[1778789373609,29.53,81548.89,0.0,-0.58465,0.0002,26.27969]
[1778789373640,29.53,81548.89,0.0,-0.58465,0.0002,26.27969]
[1778789373979,29.53,81549.23,0.0,-0.58459,0.0002,26.28075]
[1778789374656,29.53,81549.23,0.0,-0.58459,0.0002,26.28075]
[1778789374656,29.53,81549.23,0.0,-0.58459,0.0002,26.28075]
[1778789374671,29.53,81538.22,0.0,-0.58675,0.0002,26.24575]
[1778789375407,29.53,81532.75,0.0,-0.58782,0.0002,26.22808]
[1778789378981,29.53,81532.93,0.0,-0.58778,0.0002,26.2287]
[1778789380328,29.53,81533.24,0.0,-0.58772,0.0002,26.22972]
[1778789380360,29.53,81533.24,0.0,-0.58772,0.0002,26.22972]
[1778789381166,29.53,81535.01,0.0,-0.58737,0.0002,26.23546]
[1778789381450,29.53,81543.87,0.0,-0.58564,0.0002,26.26386]
[1778789386349,29.53,81544.26,0.0,-0.58556,0.0002,26.26507]
[1778789391521,29.53,81544.71,0.0,-0.58547,0.0002,26.26648]
[1778789397563,29.53,81544.01,0.0,-0.58561,0.0002,26.26426]
[1778789400577,29.53,81543.55,0.0,-0.5857,0.0002,26.2628]
[1778789404612,29.53,81551.44,0.0,-0.58416,0.0002,26.28769]
[1778789406539,29.53,81554.66,0.0,-0.58353,0.0002,26.29772]
[1778789411661,29.53,81557.13,0.0,-0.58305,0.0002,26.3053]
[1778789416696,29.53,81556.6,0.0,-0.58315,0.0002,26.30361]
[1778789417931,29.53,81556.6,0.0,-0.58315,0.0002,26.30361]
[1778789418710,29.53,81548.75,0.0,-0.58469,0.0002,26.27909]
[1778789423745,29.53,81544.79,0.0,-0.58547,0.0002,26.26654]
[1778789428780,29.53,81547.66,0.0,-0.58491,0.0002,26.27559]
[1778789434822,29.53,81547.36,0.0,-0.58499,0.0002,26.27076]
[1778789437866,29.53,81547.51,0.0,-0.58496,0.0002,26.27123]
[1778789438435,29.53,81546.7,0.0,-0.58512,0.0002,26.26866]
[1778789438746,29.53,81546.7,0.0,-0.58512,0.0002,26.26866]
[1778789442754,29.53,81544.43,0.0,-0.58556,0.0002,26.26147]
[1778789446257,29.53,81542.09,0.0,-0.58602,0.0002,26.25403]
[1778789449262,29.53,81540.46,0.0,-0.58634,0.0002,26.24883]
[1778789454702,29.53,81540.74,0.0,-0.58628,0.0002,26.24976]
[1778789457406,29.53,81541.82,0.0,-0.58607,0.0002,26.25322]
[1778789459998,29.53,81551.12,0.0,-0.58425,0.0002,26.28262]
[1778789465033,29.53,81547.65,0.0,-0.58493,0.0002,26.27165]
[1778789470068,29.53,81548.2,0.0,-0.58483,0.0002,26.27335]
[1778789475104,29.52,81548.16,0.0,-0.58484,0.0002,26.27319]
[1778789480139,29.52,81548.55,0.0,-0.58476,0.0002,26.27439]
[1778789487188,29.52,81548.5,0.0,-0.58477,0.0002,26.27418]
[1778789492223,29.52,81551.24,0.0,-0.58425,0.0002,26.27891]
[1778789497670,29.52,81550.44,0.0,-0.58441,0.0002,26.27636]
[1778789498437,29.52,81548.42,0.0,-0.58481,0.0002,26.26999]
[1778789504307,29.52,81546.94,0.0,-0.5851,0.0002,26.2653]
[1778789505999,29.52,81546.94,0.0,-0.5851,0.0002,26.2653]
[1778789511362,29.52,81548.0,0.0,-0.58489,0.0002,26.26863]
[1778789511369,29.52,81548.0,0.0,-0.58489,0.0002,26.26863]
[1778789511575,29.52,81548.0,0.0,-0.58489,0.0002,26.26863]
[1778789511837,29.52,81548.0,0.0,-0.58489,0.0002,26.26863]
[1778789512370,29.52,81535.49,0.0,-0.58735,0.0002,26.22866]
[1778789514654,29.52,81531.26,0.0,-0.58817,0.0002,26.21493]
[1778789514755,29.52,81527.97,0.0,-0.58882,0.0002,26.20421]
[1778789520457,29.52,81526.84,0.0,-0.58903,0.0002,26.20062]
[1778789522895,29.52,81527.27,0.0,-0.58894,0.0002,26.20208]
[1778789524456,29.53,81521.9,0.0,-0.58999,0.0002,26.18442]
[1778789525734,29.53,81521.9,0.0,-0.58999,0.0002,26.18442]
[1778789525813,29.53,81522.1,0.0,-0.58995,0.0002,26.18511]
[1778789528752,29.53,81523.16,0.0,-0.58974,0.0002,26.18861]
[1778789528801,29.53,81523.38,0.0,-0.5897,0.0002,26.18934]
[1778789529524,29.53,81523.38,0.0,-0.5897,0.0002,26.18934]
[1778789529548,29.53,81522.73,0.0,-0.58982,0.0002,26.18721]
[1778789531593,29.53,81523.45,0.0,-0.58968,0.0002,26.1896]
[1778789531678,29.53,81523.15,0.0,-0.58974,0.0002,26.1886]
[1778789532181,29.53,81523.15,0.0,-0.58974,0.0002,26.1886]
[1778789532512,29.53,81523.12,0.0,-0.58975,0.0002,26.1885]
[1778789536101,29.53,81522.72,0.0,-0.58982,0.0002,26.18718]
[1778789536542,29.53,81523.02,0.0,-0.58976,0.0002,26.18819]
[1778789537886,29.53,81523.02,0.0,-0.58976,0.0002,26.18819]
[1778789537909,29.53,81523.25,0.0,-0.58972,0.0002,26.18898]
[1778789541245,29.53,81523.18,0.0,-0.58973,0.0002,26.18875]
[1778789541578,29.53,81522.68,0.0,-0.58983,0.0002,26.18712]
[1778789542548,29.53,81522.68,0.0,-0.58983,0.0002,26.18712]
[1778789542584,29.53,81523.07,0.0,-0.58975,0.0002,26.18843]
[1778789545135,29.53,81523.46,0.0,-0.58967,0.0002,26.18972]
[1778789545802,29.53,81523.46,0.0,-0.58967,0.0002,26.18972]
[1778789545863,29.53,81523.46,0.0,-0.58967,0.0002,26.18972]
[1778789545921,29.53,81523.46,0.0,-0.58967,0.0002,26.18972]
[1778789545933,29.53,81523.46,0.0,-0.58967,0.0002,26.18972]
[1778789545992,29.53,81523.19,0.0,-0.58972,0.0002,26.18885]
[1778789547094,29.53,81523.19,0.0,-0.58972,0.0002,26.18885]
[1778789546618,29.53,81510.59,0.0,-0.59219,0.0002,26.14662]
[1778789548815,29.53,81507.31,0.0,-0.59283,0.0002,26.13551]
[1778789553100,29.53,81506.28,0.0,-0.59303,0.0002,26.12828]
[1778789558697,29.53,81504.97,0.0,-0.59328,0.0002,26.12393]
[1778789559390,29.53,81504.97,0.0,-0.59328,0.0002,26.12393]
[1778789559704,29.53,81504.6,0.0,-0.59335,0.0002,26.12267]
[1778789561526,29.53,81504.06,0.0,-0.59346,0.0002,26.12078]
[1778789561718,29.53,81501.65,0.0,-0.59393,0.0002,26.11247]
[1778789562632,29.53,81501.65,0.0,-0.59393,0.0002,26.11247]
[1778789563732,29.53,81493.68,0.0,-0.59549,0.00019,26.08479]
[1778789564226,29.53,81493.68,0.0,-0.59549,0.00019,26.08479]
[1778789564566,29.53,81493.68,0.0,-0.59549,0.00019,26.08479]
[1778789568792,29.53,81491.42,0.0,-0.59594,0.00019,26.07675]
[1778789568837,29.53,81486.29,0.0,-0.59694,0.00019,26.05865]
[1778789569667,29.53,81486.29,0.0,-0.59694,0.00019,26.05865]
[1778789569774,29.53,81485.77,0.0,-0.59704,0.00019,26.05679]
[1778789574163,29.53,81482.02,0.0,-0.59778,0.00019,26.0434]
[1778789574171,29.53,81482.02,0.0,-0.59778,0.00019,26.0434]
[1778789574809,29.52,81474.86,0.0,-0.59918,0.00019,26.01763]
[1778789579844,29.52,81470.96,0.0,-0.59996,0.00019,26.00315]
[1778789584880,29.51,81470.62,0.0,-0.60004,0.00019,26.00158]
[1778789589915,29.51,81469.75,0.0,-0.60023,0.00019,25.99808]
[1778789594486,29.5,81468.89,0.0,-0.60041,0.00019,25.99469]
[1778789596894,29.5,81467.34,0.0,-0.60072,0.00019,25.98891]
[1778789601999,29.5,81468.42,0.0,-0.60053,0.00019,25.99252]
[1778789607035,29.49,81467.92,0.0,-0.60064,0.00019,25.99042]
[1778789612070,29.49,81469.1,0.0,-0.60044,0.00019,25.9906]
[1778789617105,29.48,81468.98,0.0,-0.60048,0.00019,25.98992]
[1778789622140,29.48,81459.71,0.0,-0.6023,0.00019,25.95555]
[1778789623147,29.48,81453.83,0.0,-0.60344,0.00019,25.93359]
[1778789628184,29.48,81453.69,0.0,-0.60347,0.00019,25.93298]
[1778789631166,29.48,81453.66,0.0,-0.60348,0.00019,25.93283]
[1778789631203,29.48,81453.69,0.0,-0.60348,0.00019,25.93293]
[1778789632927,29.48,81453.3,0.0,-0.60355,0.00019,25.93154]
[1778789633218,29.48,81452.78,0.0,-0.60365,0.00019,25.92967]
[1778789634656,29.48,81452.78,0.0,-0.60365,0.00019,25.92967]
[1778789634716,29.48,81453.19,0.0,-0.60357,0.00019,25.93117]
[1778789640266,29.49,81453.32,0.0,-0.60352,0.00019,25.93204]
[1778789646310,29.49,81453.25,0.0,-0.60351,0.00019,25.93223]
[1778789651344,29.5,81452.64,0.0,-0.60361,0.00019,25.9303]
[1778789654507,29.5,81452.64,0.0,-0.6036,0.00019,25.93045]
[1778789654554,29.5,81452.64,0.0,-0.6036,0.00019,25.93045]
[1778789655603,29.5,81452.64,0.0,-0.6036,0.00019,25.93052]
[1778789655684,29.5,81452.64,0.0,-0.6036,0.00019,25.93052]
[1778789655772,29.5,81452.64,0.0,-0.6036,0.00019,25.93052]
[1778789656186,29.5,81452.64,0.0,-0.6036,0.00019,25.93052]
[1778789656200,29.5,81429.55,0.0,-0.60807,0.00019,25.84242]
[1778789656578,29.5,81429.55,0.0,-0.60807,0.00019,25.84242]
[1778789656642,29.5,81413.88,0.0,-0.6111,0.00019,25.78078]
[1778789657549,29.5,81413.88,0.0,-0.6111,0.00019,25.78078]
[1778789658309,29.5,81410.75,0.0,-0.6117,0.00019,25.76829]
[1778789658393,29.5,81415.16,0.0,-0.61085,0.00019,25.78593]
[1778789661024,29.5,81416.72,0.0,-0.61055,0.00019,25.79206]
[1778789661515,29.5,81414.81,0.0,-0.61092,0.00019,25.78436]
[1778789661649,29.5,81409.55,0.0,-0.61194,0.00019,25.76335]
[1778789662642,29.5,81409.55,0.0,-0.61194,0.00019,25.76335]
[1778789662707,29.5,81405.22,0.0,-0.61278,0.00019,25.74585]
[1778789669060,29.5,81403.46,0.0,-0.61312,0.00019,25.73863]
[1778789669161,29.5,81402.56,0.0,-0.6133,0.00019,25.73493]
[1778789669730,29.5,81402.56,0.0,-0.6133,0.00019,25.73493]
[1778789669831,29.5,81402.53,0.0,-0.61331,0.00019,25.73477]
[1778789672964,29.5,81394.71,0.0,-0.61484,0.00019,25.69889]
[1778789676523,29.5,81390.23,0.0,-0.6157,0.00019,25.68043]
[1778789677544,29.5,81386.18,0.0,-0.61648,0.00019,25.66366]
[1778789679558,29.49,81380.59,0.0,-0.61757,0.00019,25.6401]
[1778789680701,29.49,81380.59,0.0,-0.61757,0.00019,25.6401]
[1778789680712,29.49,81380.18,0.0,-0.61767,0.00019,25.63813]
[1778789685609,29.49,81380.06,0.0,-0.61768,0.00019,25.63785]
[1778789686152,29.49,81380.06,0.0,-0.61768,0.00019,25.63785]
[1778789686611,29.49,81373.21,0.0,-0.61899,0.00019,25.60917]
[1778789688625,29.5,81368.68,0.0,-0.61985,0.00019,25.5901]
[1778789692653,29.5,81363.23,0.0,-0.6209,0.00019,25.5669]
[1778789695163,29.5,81363.43,0.0,-0.62086,0.00019,25.56775]
[1778789697688,29.5,81358.42,0.0,-0.62182,0.00019,25.54618]
[1778789700751,29.5,81358.35,0.0,-0.62184,0.00019,25.54582]
[1778789700772,29.5,81345.22,0.0,-0.62435,0.00019,25.48868]
[1778789701325,29.5,81345.22,0.0,-0.62435,0.00019,25.48868]
[1778789701464,29.5,81345.22,0.0,-0.62435,0.00019,25.48868]
[1778789701531,29.5,81345.22,0.0,-0.62435,0.00019,25.48868]
[1778789702000,29.5,81345.22,0.0,-0.62435,0.00019,25.48868]
[1778789702101,29.5,81336.76,0.0,-0.62597,0.00019,25.45127]
[1778789702343,29.5,81336.76,0.0,-0.62597,0.00019,25.45127]
[1778789702474,29.5,81336.76,0.0,-0.62597,0.00019,25.45127]
[1778789702676,29.5,81336.76,0.0,-0.62597,0.00019,25.45127]
[1778789702724,29.49,81341.56,0.0,-0.62506,0.00019,25.4725]
[1778789703337,29.49,81341.56,0.0,-0.62506,0.00019,25.4725]
[1778789703731,29.49,81349.89,0.0,-0.62346,0.00019,25.50902]
[1778789704929,29.49,81349.89,0.0,-0.62346,0.00019,25.50902]
[1778789705949,29.49,81366.77,0.0,-0.62023,0.00019,25.58174]
[1778789707110,29.49,81366.77,0.0,-0.62023,0.00019,25.58174]
[1778789707110,29.49,81371.76,0.0,-0.61927,0.00019,25.60296]
[1778789707450,29.49,81371.76,0.0,-0.61927,0.00019,25.60296]
[1778789707481,29.49,81371.76,0.0,-0.61927,0.00019,25.60296]
[1778789710142,29.49,81371.48,0.0,-0.61932,0.00019,25.60184]
[1778789714144,29.5,81371.28,0.0,-0.61935,0.00019,25.60112]
[1778789718530,29.5,81372.51,0.0,-0.61911,0.00019,25.6065]
[1778789718838,29.5,81384.28,0.0,-0.61684,0.00019,25.65592]
[1778789719381,29.5,81384.28,0.0,-0.61684,0.00019,25.65592]
[1778789719844,29.5,81395.7,0.0,-0.61464,0.00019,25.70306]
[1778789722679,29.5,81395.09,0.0,-0.61476,0.00019,25.70051]
[1778789722865,29.5,81389.59,0.0,-0.61582,0.00019,25.67786]
[1778789725457,29.5,81385.64,0.0,-0.61659,0.00019,25.66148]
[1778789725886,29.5,81387.82,0.0,-0.61617,0.00019,25.67052]
[1778789727599,29.5,81387.61,0.0,-0.61621,0.00019,25.66964]
[1778789727780,29.5,81387.61,0.0,-0.61621,0.00019,25.66964]
[1778789735690,29.5,81385.84,0.0,-0.61657,0.00019,25.65829]
[1778789735708,29.5,81385.84,0.0,-0.61657,0.00019,25.65829]
[1778789735956,29.5,81382.89,0.0,-0.61714,0.00019,25.646]
[1778789740994,29.5,81386.78,0.0,-0.61639,0.00019,25.66215]
[1778789742469,29.5,81387.42,0.0,-0.61627,0.00019,25.66479]
[1778789743010,29.5,81390.46,0.0,-0.61568,0.00019,25.67734]
[1778789745023,29.49,81395.63,0.0,-0.61469,0.00019,25.69854]
[1778789750058,29.49,81391.87,0.0,-0.61542,0.00019,25.68293]
[1778789751521,29.49,81389.99,0.0,-0.61579,0.00019,25.67515]
[1778789752072,29.49,81389.3,0.0,-0.61592,0.00019,25.67228]
[1778789752577,29.49,81389.3,0.0,-0.61592,0.00019,25.67228]
[1778789753079,29.49,81389.25,0.0,-0.61593,0.00019,25.67205]
[1778789753548,29.49,81389.25,0.0,-0.61593,0.00019,25.67205]
[1778789754087,29.49,81385.27,0.0,-0.6167,0.00019,25.65553]
[1778789754615,29.49,81385.27,0.0,-0.6167,0.00019,25.65553]
[1778789755094,29.49,81382.25,0.0,-0.61728,0.00019,25.64293]
[1778789757453,29.49,81381.76,0.0,-0.61738,0.00019,25.64087]
[1778789758117,29.49,81380.78,0.0,-0.61756,0.00019,25.63677]
[1778789763117,29.49,81383.52,0.0,-0.61704,0.00019,25.64822]
[1778789763152,29.49,81393.98,0.0,-0.61502,0.00019,25.69148]
[1778789763508,29.49,81393.98,0.0,-0.61502,0.00019,25.69148]
[1778789765166,29.49,81393.33,0.0,-0.61515,0.00019,25.68875]
[1778789767909,29.49,81390.68,0.0,-0.61566,0.00019,25.67778]
[1778789768187,29.49,81391.05,0.0,-0.61559,0.00019,25.67928]
[1778789771832,29.49,81393.09,0.0,-0.6152,0.00019,25.68761]
[1778789771844,29.49,81393.09,0.0,-0.6152,0.00019,25.68761]
[1778789772215,29.49,81397.66,0.0,-0.61432,0.00019,25.7063]
[1778789773222,29.49,81404.88,0.0,-0.61293,0.00019,25.7356]
[1778789775236,29.49,81410.75,0.0,-0.6118,0.00019,25.75911]
[1778789780271,29.48,81413.02,0.0,-0.61138,0.00019,25.76787]
[1778789783292,29.48,81407.07,0.0,-0.61254,0.00019,25.7438]
[1778789786313,29.48,81414.05,0.0,-0.6112,0.00019,25.77163]
[1778789791348,29.47,81414.92,0.0,-0.61107,0.00019,25.77086]
[1778789796383,29.47,81415.22,0.0,-0.61103,0.00019,25.77175]
[1778789799404,29.47,81410.32,0.0,-0.61198,0.00019,25.75197]
[1778789799609,29.47,81410.32,0.0,-0.61198,0.00019,25.75197]
[1778789800583,29.47,81410.32,0.0,-0.61198,0.00019,25.75197]
[1778789801773,29.47,81408.34,0.0,-0.61237,0.00019,25.74396]
[1778789801973,29.47,81408.34,0.0,-0.61237,0.00019,25.74396]
[1778789802005,29.47,81408.34,0.0,-0.61237,0.00019,25.74396]
[1778789802205,29.47,81408.34,0.0,-0.61237,0.00019,25.74396]
[1778789802301,29.47,81408.34,0.0,-0.61237,0.00019,25.74396]
[1778789802326,29.46,81407.92,0.0,-0.61245,0.00019,25.74218]
[1778789803069,29.46,81407.92,0.0,-0.61245,0.00019,25.74218]
[1778789803299,29.46,81407.92,0.0,-0.61245,0.00019,25.74218]
[1778789803383,29.46,81384.89,0.0,-0.61691,0.00019,25.64767]
[1778789803439,29.46,81384.89,0.0,-0.61691,0.00019,25.64767]
[1778789803744,29.46,81384.89,0.0,-0.61691,0.00019,25.64767]
[1778789804308,29.46,81384.89,0.0,-0.61691,0.00019,25.64767]
[1778789804354,29.46,81361.5,0.0,-0.62141,0.00019,25.54855]
[1778789804558,29.46,81361.5,0.0,-0.62141,0.00019,25.54855]
[1778789804660,29.46,81360.51,0.0,-0.6216,0.00019,25.54429]
[1778789810484,29.46,81360.11,0.0,-0.62168,0.00019,25.5425]
[1778789815886,29.46,81358.52,0.0,-0.62199,0.00019,25.53554]
[1778789817006,29.46,81357.66,0.0,-0.62216,0.00019,25.53175]
[1778789817055,29.46,81353.84,0.0,-0.62289,0.00019,25.51513]
[1778789818929,29.46,81351.14,0.0,-0.62341,0.00019,25.50336]
[1778789819030,29.46,81350.76,0.0,-0.62349,0.00019,25.50163]
[1778789824355,29.46,81350.06,0.0,-0.62363,0.00019,25.49846]
[1778789824583,29.46,81345.72,0.0,-0.62446,0.00019,25.47934]
[1778789825687,29.46,81345.72,0.0,-0.62446,0.00019,25.47934]
[1778789825721,29.46,81341.26,0.0,-0.62532,0.00019,25.45964]
[1778789827417,29.46,81341.26,0.0,-0.62532,0.00019,25.45964]
[1778789828327,29.46,81339.4,0.0,-0.62568,0.00019,25.45138]
[1778789828393,29.46,81340.84,0.0,-0.6254,0.00019,25.45774]
[1778789828611,29.46,81348.67,0.0,-0.6239,0.00019,25.49223]
[1778789831632,29.45,81351.79,0.0,-0.62331,0.00019,25.50578]
[1778789836649,29.45,81354.4,0.0,-0.62281,0.00019,25.51697]
[1778789836713,29.45,81354.4,0.0,-0.62281,0.00019,25.51697]
[1778789838124,29.45,81355.86,0.0,-0.62254,0.00019,25.52324]
[1778789838222,29.45,81365.9,0.0,-0.62061,0.00019,25.5665]
[1778789843716,29.45,81365.59,0.0,-0.62066,0.00019,25.56527]
[1778789848751,29.45,81361.21,0.0,-0.6215,0.00019,25.5465]
[1778789851085,29.45,81361.14,0.0,-0.62152,0.00019,25.54619]
[1778789851772,29.45,81345.63,0.0,-0.62452,0.00019,25.47467]
[1778789853786,29.45,81342.91,0.0,-0.62504,0.00019,25.46263]
[1778789854473,29.45,81342.91,0.0,-0.62504,0.00019,25.46263]
[1778789854794,29.45,81339.55,0.0,-0.62568,0.00019,25.44774]
[1778789859829,29.45,81336.28,0.0,-0.62631,0.00019,25.43317]
[1778789864865,29.45,81332.62,0.0,-0.62701,0.00019,25.4168]
[1778789869900,29.45,81333.43,0.0,-0.62686,0.00019,25.42044]
[1778789874936,29.45,81333.34,0.0,-0.62687,0.00019,25.42006]
[1778789879971,29.45,81333.24,0.0,-0.62689,0.00019,25.41963]
[1778789885007,29.45,81337.58,0.0,-0.62606,0.00019,25.43902]
[1778789890041,29.45,81338.34,0.0,-0.62592,0.00019,25.44235]
[1778789890803,29.45,81338.34,0.0,-0.62592,0.00019,25.44235]
[1778789891319,29.45,81338.34,0.0,-0.62592,0.00019,25.44235]
[1778789891322,29.45,81339.52,0.0,-0.62569,0.00019,25.44757]
[1778789892055,29.45,81343.82,0.0,-0.62487,0.00019,25.46658]
[1778789897090,29.45,81344.21,0.0,-0.6248,0.00019,25.46815]
[1778789903132,29.45,81343.37,0.0,-0.62497,0.00019,25.46426]
[1778789907507,29.45,81343.52,0.0,-0.62495,0.00019,25.46483]
[1778789911188,29.45,81336.32,0.0,-0.62635,0.00019,25.4288]
[1778789911527,29.45,81336.32,0.0,-0.62635,0.00019,25.4288]
[1778789912195,29.45,81334.45,0.0,-0.62671,0.00019,25.42045]
[1778789916736,29.45,81335.48,0.0,-0.62651,0.00019,25.425]
[1778789917474,29.45,81335.48,0.0,-0.62651,0.00019,25.425]
[1778789918237,29.44,81340.18,0.0,-0.62562,0.00019,25.44587]
[1778789920605,29.44,81338.18,0.0,-0.626,0.00019,25.43694]
[1778789921639,29.44,81338.65,0.0,-0.62591,0.00019,25.43901]
[1778789922265,29.44,81338.42,0.0,-0.62596,0.00019,25.43796]
[1778789922916,29.44,81338.42,0.0,-0.62596,0.00019,25.43796]
[1778789923272,29.44,81338.54,0.0,-0.62594,0.00019,25.43847]
[1778789927663,29.44,81339.24,0.0,-0.62581,0.00019,25.44148]
[1778789928307,29.44,81338.88,0.0,-0.62588,0.00019,25.43985]
[1778789928863,29.44,81338.88,0.0,-0.62588,0.00019,25.43985]
[1778789928897,29.44,81338.88,0.0,-0.62588,0.00019,25.43985]
[1778789929314,29.44,81340.78,0.0,-0.62551,0.00019,25.44825]
[1778789934349,29.44,81342.93,0.0,-0.62511,0.00019,25.45758]
[1778789939384,29.44,81342.89,0.0,-0.62513,0.00019,25.45722]
[1778789945426,29.44,81342.79,0.0,-0.62516,0.00019,25.45655]
[1778789947649,29.44,81342.79,0.0,-0.62516,0.00019,25.45655]
[1778789948536,29.44,81342.79,0.0,-0.62516,0.00019,25.45655]
[1778789948447,29.43,81342.63,0.0,-0.62519,0.00019,25.45573]
[1778789949454,29.43,81341.45,0.0,-0.62542,0.00019,25.45047]
[1778789949613,29.43,81341.45,0.0,-0.62542,0.00019,25.45047]
[1778789950588,29.43,81339.39,0.0,-0.62582,0.00019,25.4413]
[1778789951468,29.43,81337.59,0.0,-0.62616,0.00019,25.43326]
[1778789952598,29.43,81336.57,0.0,-0.62636,0.00019,25.42869]
[1778789953482,29.43,81336.02,0.0,-0.62647,0.00019,25.42622]
[1778789955702,29.43,81336.58,0.0,-0.62636,0.00019,25.42867]
[1778789956503,29.43,81335.28,0.0,-0.62661,0.00019,25.42285]
[1778789958518,29.43,81329.18,0.0,-0.62778,0.00019,25.39546]
[1778789964561,29.43,81325.97,0.0,-0.62839,0.00019,25.38099]
[1778789969596,29.43,81327.22,0.0,-0.62815,0.00019,25.38666]
[1778789972297,29.43,81326.58,0.0,-0.62828,0.00019,25.38378]
[1778789972321,29.43,81326.58,0.0,-0.62829,0.00019,25.37983]
[1778789973624,29.43,81320.27,0.0,-0.62949,0.00019,25.35139]
[1778789975979,29.44,81320.01,0.0,-0.62954,0.00019,25.35036]
[1778789976184,29.44,81320.01,0.0,-0.62954,0.00019,25.35036]
[1778789977565,29.44,81320.01,0.0,-0.62952,0.00019,25.35067]
[1778789977652,29.44,81319.95,0.0,-0.62953,0.00019,25.35055]
[1778789980514,29.44,81319.82,0.0,-0.62955,0.00019,25.34998]
[1778789980590,29.44,81319.82,0.0,-0.62955,0.00019,25.35003]
[1778789985184,29.45,81319.06,0.0,-0.62967,0.00019,25.34702]
[1778789985285,29.45,81319.48,0.0,-0.62958,0.00019,25.34922]
[1778789988723,29.45,81319.57,0.0,-0.62956,0.00019,25.34968]
[1778789989335,29.45,81319.57,0.0,-0.62956,0.00019,25.34968]
[1778789989409,29.45,81319.01,0.0,-0.62966,0.00019,25.34729]
[1778789990502,29.45,81313.28,0.0,-0.63075,0.00019,25.32121]
[1778789995028,29.45,81311.4,0.0,-0.63109,0.00019,25.31289]
[1778790000813,29.46,81310.8,0.0,-0.63118,0.00019,25.31088]
[1778790002026,29.46,81310.8,0.0,-0.63118,0.00019,25.31088]
[1778790002548,29.46,81310.8,0.0,-0.63118,0.00019,25.31088]
[1778790010883,29.47,81315.45,0.0,-0.63024,0.00019,25.33337]
[1778790015918,29.48,81313.95,0.0,-0.63049,0.00019,25.32717]
[1778790017438,29.48,81313.95,0.0,-0.63049,0.00019,25.32717]
[1778790017529,29.48,81313.95,0.0,-0.63049,0.00019,25.32717]
[1778790017615,29.48,81313.84,0.0,-0.6305,0.00019,25.32692]
[1778790018939,29.48,81308.31,0.0,-0.63156,0.00019,25.30156]
[1778790019961,29.48,81308.31,0.0,-0.63156,0.00019,25.30156]
[1778790020914,29.48,81306.65,0.0,-0.63187,0.00019,25.29397]
[1778790022240,29.48,81303.04,0.0,-0.63256,0.00019,25.27727]
[1778790022339,29.48,81294.57,0.0,-0.63416,0.00019,25.23789]
[1778790022872,29.48,81294.57,0.0,-0.63416,0.00019,25.23789]
[1778790024569,29.48,81291.27,0.0,-0.63479,0.00019,25.2224]
[1778790024697,29.48,81289.38,0.0,-0.63515,0.00019,25.21349]
[1778790024982,29.48,81282.42,0.0,-0.63647,0.00019,25.18054]
[1778790027085,29.48,81269.95,0.0,-0.63884,0.00019,25.12066]
[1778790028012,29.48,81261.51,0.0,-0.64044,0.00019,25.07975]
[1778790029014,29.48,81256.41,0.0,-0.64141,0.00019,25.05483]
[1778790030610,29.48,81256.77,0.0,-0.64134,0.00019,25.05664]
[1778790036063,29.48,81256.64,0.0,-0.64137,0.00019,25.05216]
[1778790041098,29.49,81255.67,0.0,-0.64155,0.00019,25.04754]
[1778790044987,29.49,81254.84,0.0,-0.64171,0.00019,25.04354]
[1778790045120,29.49,81254.84,0.0,-0.64171,0.00019,25.04354]
[1778790045154,29.49,81254.84,0.0,-0.64171,0.00019,25.04354]
[1778790045264,29.49,81251.62,0.0,-0.64231,0.00019,25.02774]
[1778790046223,29.49,81251.62,0.0,-0.64231,0.00019,25.02774]
[1778790046556,29.49,81251.62,0.0,-0.64231,0.00019,25.02774]
[1778790046566,29.48,81241.77,0.0,-0.64418,0.00019,24.97881]
[1778790047144,29.49,81248.74,0.0,-0.64286,0.00019,25.01345]
[1778790049158,29.49,81258.38,0.0,-0.64104,0.00019,25.06091]
[1778790050165,29.49,81263.52,0.0,-0.64006,0.00019,25.08597]
[1778790055200,29.49,81269.44,0.0,-0.63894,0.00019,25.11462]
[1778790056471,29.49,81269.44,0.0,-0.63894,0.00019,25.11462]
[1778790056492,29.49,81269.44,0.0,-0.63894,0.00019,25.11462]
[1778790056523,29.49,81271.62,0.0,-0.63853,0.00019,25.1251]
[1778790058222,29.49,81276.89,0.0,-0.63753,0.00019,25.15033]
[1778790062250,29.48,81287.19,0.0,-0.63559,0.00019,25.19913]
[1778790067243,29.48,81286.38,0.0,-0.63575,0.00019,25.19501]
[1778790067434,29.48,81286.38,0.0,-0.63575,0.00019,25.19501]
[1778790067535,29.48,81285.48,0.0,-0.63593,0.00019,25.19067]
[1778790068296,29.48,81274.3,0.0,-0.63805,0.00019,25.13728]
[1778790070310,29.48,81273.59,0.0,-0.63819,0.00019,25.13382]
[1778790070721,29.48,81273.59,0.0,-0.63819,0.00019,25.13382]
[1778790071363,29.48,81273.59,0.0,-0.63819,0.00019,25.13382]
[1778790071468,29.48,81280.34,0.0,-0.63691,0.00019,25.1661]
[1778790073296,29.48,81281.73,0.0,-0.63665,0.00019,25.17267]
[1778790073634,29.48,81281.73,0.0,-0.63665,0.00019,25.17267]
[1778790073660,29.48,81285.69,0.0,-0.6359,0.00019,25.19142]
[1778790079375,29.47,81289.97,0.0,-0.6351,0.00019,25.21123]
[1778790084409,29.47,81291.94,0.0,-0.63474,0.00019,25.22016]
[1778790087433,29.47,81285.96,0.0,-0.63589,0.00019,25.19171]
[1778790088775,29.47,81284.59,0.0,-0.63615,0.00019,25.18517]
[1778790090040,29.47,81281.38,0.0,-0.63676,0.00019,25.16986]
[1778790090473,29.47,81281.38,0.0,-0.63676,0.00019,25.16986]
[1778790091255,29.47,81279.45,0.0,-0.63713,0.00019,25.16062]
[1778790091461,29.47,81274.3,0.0,-0.63813,0.00019,25.13194]
[1778790096496,29.47,81269.79,0.0,-0.63899,0.00019,25.11018]
[1778790099517,29.47,81265.72,0.0,-0.63976,0.00019,25.09048]
[1778790102538,29.47,81260.45,0.0,-0.64075,0.00019,25.06486]
[1778790104552,29.47,81255.94,0.0,-0.6416,0.00019,25.04285]
[1778790109587,29.47,81259.89,0.0,-0.64085,0.00019,25.06237]
[1778790111601,29.47,81268.53,0.0,-0.63921,0.00019,25.1044]
[1778790117644,29.47,81270.45,0.0,-0.63885,0.00019,25.11364]
[1778790122681,29.47,81270.69,0.0,-0.63881,0.00019,25.11475]
[1778790127714,29.47,81270.15,0.0,-0.63891,0.00019,25.1121]
[1778790129152,29.47,81269.88,0.0,-0.63896,0.00019,25.11079]
[1778790129291,29.47,81269.88,0.0,-0.63896,0.00019,25.11079]
[1778790129728,29.47,81282.76,0.0,-0.63652,0.00019,25.17252]
[1778790130735,29.47,81291.61,0.0,-0.63484,0.00019,25.21436]
[1778790136777,29.46,81292.08,0.0,-0.63477,0.00019,25.21615]
[1778790140580,29.46,81290.91,0.0,-0.635,0.00019,25.21051]
[1778790141812,29.46,81297.05,0.0,-0.63384,0.00019,25.23915]
[1778790146847,29.46,81296.83,0.0,-0.63389,0.00019,25.23773]
[1778790151882,29.45,81297.17,0.0,-0.63386,0.00019,25.23498]
[1778790156917,29.45,81297.54,0.0,-0.63381,0.00019,25.23634]
[1778790158700,29.45,81297.54,0.0,-0.63381,0.00019,25.23634]
[1778790163966,29.45,81295.82,0.0,-0.63416,0.00019,25.22779]
[1778790169001,29.44,81295.54,0.0,-0.63423,0.00019,25.22611]
[1778790173359,29.44,81291.25,0.0,-0.63506,0.00019,25.20554]
[1778790174036,29.44,81287.18,0.0,-0.63584,0.00019,25.18629]
[1778790179071,29.44,81287.76,0.0,-0.63574,0.00019,25.18875]
[1778790181375,29.44,81287.36,0.0,-0.63582,0.00019,25.1868]
[1778790181526,29.44,81287.36,0.0,-0.63582,0.00019,25.1868]
[1778790181609,29.44,81287.34,0.0,-0.63583,0.00019,25.18659]
[1778790182092,29.44,81272.43,0.0,-0.63866,0.00019,25.11527]
[1778790183099,29.44,81267.13,0.0,-0.63967,0.00019,25.08956]
[1778790184106,29.43,81267.12,0.0,-0.63967,0.00019,25.0895]
[1778790187129,29.44,81255.19,0.0,-0.64193,0.00019,25.03121]
[1778790190150,29.44,81253.55,0.0,-0.64223,0.00019,25.02326]
[1778790195185,29.44,81256.42,0.0,-0.64168,0.00019,25.03776]
[1778790196502,29.44,81256.42,0.0,-0.64168,0.00019,25.03776]
[1778790196531,29.44,81256.42,0.0,-0.64168,0.00019,25.03776]
[1778790196608,29.44,81260.69,0.0,-0.64087,0.00019,25.05874]
[1778790197616,29.44,81260.69,0.0,-0.64087,0.00019,25.05874]
[1778790197658,29.44,81260.69,0.0,-0.64087,0.00019,25.05874]
[1778790197666,29.44,81245.04,0.0,-0.64383,0.00019,24.98138]
[1778790198206,29.44,81231.53,0.0,-0.64638,0.00019,24.91365]
[1778790199338,29.44,81233.51,0.0,-0.64602,0.00019,24.92346]
[1778790200250,29.44,81233.51,0.0,-0.64602,0.00019,24.92346]
[1778790200348,29.44,81239.54,0.0,-0.64488,0.00019,24.95368]
[1778790202237,29.44,81243.84,0.0,-0.64407,0.00019,24.97517]
[1778790204251,29.44,81249.57,0.0,-0.64298,0.00019,25.00372]
[1778790207272,29.44,81254.56,0.0,-0.64203,0.00019,25.02864]
[1778790208280,29.44,81258.98,0.0,-0.64119,0.00019,25.0504]
[1778790209287,29.44,81263.84,0.0,-0.64027,0.00019,25.07418]
[1778790210795,29.44,81263.84,0.0,-0.64027,0.00019,25.07418]
[1778790211301,29.44,81269.41,0.0,-0.63923,0.00019,25.09729]
[1778790216336,29.44,81269.25,0.0,-0.63926,0.00019,25.09652]
[1778790221371,29.44,81271.2,0.0,-0.63889,0.00019,25.10593]
[1778790226848,29.44,81271.87,0.0,-0.63876,0.00019,25.10915]
[1778790227413,29.44,81281.37,0.0,-0.63696,0.00019,25.15474]
[1778790229427,29.44,81287.36,0.0,-0.63582,0.00019,25.18315]
[1778790231682,29.44,81288.93,0.0,-0.63553,0.00019,25.19053]
[1778790232434,29.44,81288.62,0.0,-0.63559,0.00019,25.189]
[1778790235102,29.44,81287.45,0.0,-0.63582,0.00019,25.18324]
[1778790235235,29.44,81287.45,0.0,-0.63582,0.00019,25.18324]
[1778790235886,29.44,81287.45,0.0,-0.63582,0.00019,25.18324]
[1778790235469,29.44,81279.23,0.0,-0.63739,0.00019,25.14401]
[1778790236476,29.44,81275.21,0.0,-0.63815,0.00019,25.12468]
[1778790240095,29.44,81275.43,0.0,-0.63811,0.00019,25.12568]
[1778790240276,29.44,81275.43,0.0,-0.63811,0.00019,25.12568]
[1778790240504,29.43,81279.71,0.0,-0.6373,0.00019,25.14619]
[1778790242518,29.43,81284.76,0.0,-0.63634,0.00019,25.17021]
[1778790245780,29.43,81286.99,0.0,-0.63592,0.00019,25.1807]
[1778790246546,29.43,81297.28,0.0,-0.63397,0.00019,25.22912]
[1778790248561,29.43,81299.39,0.0,-0.63356,0.00019,25.23904]
[1778790250684,29.43,81299.49,0.0,-0.63354,0.00019,25.23953]
[1778790251581,29.43,81290.86,0.0,-0.63519,0.00019,25.19891]
[1778790256616,29.43,81291.22,0.0,-0.63512,0.00019,25.20071]
[1778790260337,29.43,81290.6,0.0,-0.63524,0.00019,25.19768]
[1778790260416,29.43,81290.6,0.0,-0.63524,0.00019,25.19768]
[1778790260644,29.43,81281.49,0.0,-0.63698,0.00019,25.15433]
[1778790262061,29.43,81278.77,0.0,-0.6375,0.00019,25.14128]
[1778790263230,29.43,81278.2,0.0,-0.63761,0.00019,25.13851]
[1778790265975,29.43,81274.32,0.0,-0.63835,0.00019,25.11979]
[1778790269947,29.43,81274.71,0.0,-0.63828,0.00019,25.12157]
[1778790270714,29.43,81269.23,0.0,-0.63932,0.00019,25.09508]
[1778790272466,29.43,81271.51,0.0,-0.63891,0.00019,25.10212]
[1778790272889,29.43,81271.51,0.0,-0.63891,0.00019,25.10212]
[1778790272912,29.43,81272.44,0.0,-0.63873,0.00019,25.10659]
[1778790273635,29.43,81272.44,0.0,-0.63873,0.00019,25.10659]
[1778790273777,29.43,81272.44,0.0,-0.63873,0.00019,25.10659]
[1778790273877,29.43,81276.97,0.0,-0.63787,0.00019,25.12839]
[1778790276756,29.43,81281.67,0.0,-0.63698,0.00019,25.15079]
[1778790277543,29.43,81281.67,0.0,-0.63698,0.00019,25.15079]
[1778790277763,29.43,81285.82,0.0,-0.63619,0.00019,25.17051]
[1778790278770,29.43,81295.67,0.0,-0.63432,0.00019,25.217]
[1778790279777,29.43,81300.57,0.0,-0.63339,0.00019,25.23986]
[1778790284812,29.42,81299.45,0.0,-0.63363,0.00019,25.23411]
[1778790289847,29.42,81299.65,0.0,-0.63361,0.00019,25.23456]
[1778790294882,29.41,81303.37,0.0,-0.63292,0.00019,25.25143]
[1778790297903,29.41,81311.4,0.0,-0.63139,0.00019,25.28859]
[1778790299917,29.41,81307.32,0.0,-0.63216,0.00019,25.27001]
[1778790301931,29.42,81313.55,0.0,-0.63095,0.00019,25.29902]
[1778790306969,29.42,81308.44,0.0,-0.6319,0.00019,25.27618]
[1778790312006,29.43,81310.08,0.0,-0.63156,0.00019,25.28431]
[1778790316033,29.43,81304.09,0.0,-0.63269,0.00019,25.2569]
[1778790321068,29.43,81305.06,0.0,-0.63251,0.00019,25.26135]
[1778790322075,29.43,81298.56,0.0,-0.63375,0.00019,25.23104]
[1778790325126,29.43,81295.49,0.0,-0.63433,0.00019,25.21667]
[1778790332145,29.43,81293.3,0.0,-0.63479,0.00019,25.20191]
[1778790337180,29.42,81292.26,0.0,-0.635,0.00019,25.19672]
[1778790338602,29.42,81292.26,0.0,-0.635,0.00019,25.19672]
[1778790338718,29.42,81292.26,0.0,-0.635,0.00019,25.19672]
[1778790345236,29.42,81292.82,0.0,-0.63491,0.00019,25.19892]
[1778790350272,29.42,81291.51,0.0,-0.63517,0.00019,25.19246]
[1778790355307,29.42,81291.76,0.0,-0.63514,0.00019,25.19339]
[1778790358438,29.41,81291.33,0.0,-0.63522,0.00019,25.19125]
[1778790358505,29.41,81290.99,0.0,-0.63529,0.00019,25.18954]
[1778790359335,29.41,81286.7,0.0,-0.63611,0.00019,25.16921]
[1778790360966,29.41,81286.7,0.0,-0.63611,0.00019,25.16921]
[1778790362356,29.41,81279.35,0.0,-0.63751,0.00019,25.134]
[1778790365377,29.41,81274.14,0.0,-0.63851,0.00019,25.1089]
[1778790370119,29.41,81274.49,0.0,-0.63844,0.00019,25.11062]
[1778790370412,29.41,81274.19,0.0,-0.6385,0.00019,25.10917]
[1778790372426,29.41,81264.48,0.0,-0.64035,0.00019,25.0619]
[1778790377462,29.4,81262.54,0.0,-0.64075,0.00019,25.05168]
[1778790382497,29.4,81261.84,0.0,-0.64091,0.00019,25.04754]
[1778790387532,29.39,81261.45,0.0,-0.64101,0.00019,25.04492]
[1778790392567,29.39,81261.29,0.0,-0.64109,0.00019,25.03945]
[1778790397602,29.38,81257.78,0.0,-0.64179,0.00019,25.02151]
[1778790402637,29.38,81258.75,0.0,-0.64163,0.00019,25.02565]
[1778790406666,29.37,81254.59,0.0,-0.64244,0.00019,25.00461]
[1778790411719,29.37,81256.07,0.0,-0.64218,0.00019,25.01134]
[1778790414139,29.36,81256.46,0.0,-0.64212,0.00019,25.01305]
[1778790414740,29.37,81269.49,0.0,-0.63964,0.00019,25.07698]
[1778790415747,29.37,81270.09,0.0,-0.63952,0.00019,25.07992]
[1778790420782,29.37,81269.26,0.0,-0.63968,0.00019,25.07601]
[1778790422119,29.37,81268.87,0.0,-0.63975,0.00019,25.07413]
[1778790422796,29.37,81264.62,0.0,-0.64056,0.00019,25.05342]
[1778790427833,29.37,81264.4,0.0,-0.64059,0.00019,25.05255]
[1778790428103,29.37,81264.4,0.0,-0.64059,0.00019,25.05255]
[1778790428906,29.37,81264.4,0.0,-0.64059,0.00019,25.05255]
[1778790428918,29.37,81269.04,0.0,-0.6397,0.00019,25.07522]
[1778790429374,29.37,81269.04,0.0,-0.6397,0.00019,25.07522]
[1778790429731,29.37,81269.04,0.0,-0.6397,0.00019,25.07522]
[1778790429847,29.37,81271.32,0.0,-0.63927,0.00019,25.08632]
[1778790430854,29.37,81265.78,0.0,-0.64032,0.00019,25.05937]
[1778790431861,29.37,81259.87,0.0,-0.64145,0.00019,25.03027]
[1778790436897,29.36,81258.55,0.0,-0.64173,0.00019,25.02315]
[1778790438910,29.36,81254.18,0.0,-0.64257,0.00019,25.00129]
[1778790443026,29.36,81252.75,0.0,-0.64286,0.00019,24.99382]
[1778790442938,29.36,81246.25,0.0,-0.64409,0.00019,24.96134]
[1778790443945,29.36,81239.28,0.0,-0.64542,0.00019,24.92628]
[1778790446320,29.35,81236.42,0.0,-0.64596,0.00019,24.91171]
[1778790446464,29.35,81236.42,0.0,-0.64596,0.00019,24.91171]
[1778790446966,29.35,81241.57,0.0,-0.64499,0.00019,24.93758]
[1778790447742,29.35,81241.57,0.0,-0.64499,0.00019,24.93758]
[1778790447973,29.35,81240.57,0.0,-0.64518,0.00019,24.93246]
[1778790448980,29.35,81236.27,0.0,-0.646,0.00019,24.9107]
[1778790454015,29.35,81233.97,0.0,-0.64647,0.00019,24.89471]
[1778790458043,29.35,81237.77,0.0,-0.64576,0.00019,24.91364]
[1778790463078,29.34,81237.06,0.0,-0.64591,0.00019,24.90966]
[1778790468114,29.34,81235.35,0.0,-0.64625,0.00019,24.90065]
[1778790473150,29.34,81234.87,0.0,-0.64636,0.00019,24.89786]
[1778790475164,29.34,81231.1,0.0,-0.64708,0.00019,24.87859]
[1778790478513,29.34,81231.1,0.0,-0.64708,0.00019,24.87847]
[1778790478535,29.34,81234.05,0.0,-0.64653,0.00019,24.89332]
[1778790479192,29.34,81240.5,0.0,-0.64531,0.00019,24.92591]
[1778790480199,29.34,81245.45,0.0,-0.64437,0.00019,24.95068]
[1778790482215,29.33,81258.21,0.0,-0.64196,0.00019,25.01391]
[1778790484228,29.33,81261.04,0.0,-0.64142,0.00019,25.02796]
[1778790486480,29.33,81262.77,0.0,-0.64109,0.00019,25.03651]
[1778790486543,29.34,81264.0,0.0,-0.64085,0.00019,25.04261]
[1778790489753,29.34,81264.63,0.0,-0.64073,0.00019,25.04573]
[1778790489829,29.34,81266.23,0.0,-0.64042,0.00019,25.05361]
[1778790495305,29.34,81267.12,0.0,-0.64025,0.00019,25.05806]
[1778790500341,29.34,81266.77,0.0,-0.64031,0.00019,25.05644]
[1778790503362,29.34,81270.67,0.0,-0.63957,0.00019,25.07551]
[1778790505376,29.34,81274.5,0.0,-0.63884,0.00019,25.09412]
[1778790509013,29.34,81272.26,0.0,-0.63926,0.00019,25.08324]
[1778790509019,29.34,81272.38,0.0,-0.63924,0.00019,25.08382]
[1778790514439,29.34,81271.18,0.0,-0.63949,0.00019,25.07401]
[1778790516013,29.34,81271.18,0.0,-0.63949,0.00019,25.07401]
[1778790516114,29.34,81271.1,0.0,-0.6395,0.00019,25.07364]
[1778790517467,29.34,81271.1,0.0,-0.6395,0.00019,25.07364]
[1778790517568,29.34,81270.95,0.0,-0.63953,0.00019,25.07293]
[1778790520007,29.34,81271.02,0.0,-0.63952,0.00019,25.07328]
[1778790520095,29.34,81271.02,0.0,-0.63952,0.00019,25.07328]
[1778790521598,29.34,81269.19,0.0,-0.63987,0.00019,25.0644]
[1778790523043,29.34,81269.23,0.0,-0.63986,0.00019,25.06464]
[1778790523204,29.34,81269.23,0.0,-0.63986,0.00019,25.06464]
[1778790523212,29.34,81268.73,0.0,-0.63995,0.00019,25.06223]
[1778790523212,29.34,81268.73,0.0,-0.63995,0.00019,25.06223]
[1778790524175,29.34,81268.73,0.0,-0.63995,0.00019,25.06223]
[1778790523502,29.34,81261.4,0.0,-0.64134,0.00019,25.02632]
[1778790524219,29.34,81261.4,0.0,-0.64134,0.00019,25.02632]
[1778790524509,29.34,81258.82,0.0,-0.64184,0.00019,25.01345]
[1778790527530,29.33,81253.0,0.0,-0.64296,0.00019,24.98424]
[1778790531558,29.33,81257.86,0.0,-0.64206,0.00019,25.00791]
[1778790536593,29.33,81258.75,0.0,-0.64188,0.00019,25.01262]
[1778790541018,29.34,81258.31,0.0,-0.64195,0.00019,25.01063]
[1778790541096,29.34,81259.35,0.0,-0.64175,0.00019,25.01582]
[1778790541628,29.34,81268.31,0.0,-0.64004,0.00019,25.05984]
[1778790543642,29.34,81272.11,0.0,-0.63932,0.00019,25.07839]
[1778790548677,29.34,81272.27,0.0,-0.63929,0.00019,25.07923]
[1778790553712,29.34,81271.26,0.0,-0.63948,0.00019,25.07437]
[1778790556077,29.34,81270.33,0.0,-0.63965,0.00019,25.06986]
[1778790556126,29.34,81270.97,0.0,-0.63953,0.00019,25.07299]
[1778790556733,29.34,81265.17,0.0,-0.64063,0.00019,25.04469]
[1778790561768,29.34,81262.7,0.0,-0.64109,0.00019,25.03279]
[1778790566803,29.34,81262.51,0.0,-0.64112,0.00019,25.03209]
[1778790571838,29.34,81262.68,0.0,-0.6411,0.00019,25.02918]
[1778790576877,29.35,81262.27,0.0,-0.64117,0.00019,25.02743]
[1778790582919,29.35,81262.43,0.0,-0.64112,0.00019,25.02854]
[1778790586535,29.35,81262.68,0.0,-0.64107,0.00019,25.02993]
[1778790586949,29.35,81267.5,0.0,-0.64015,0.00019,25.05358]
[1778790587554,29.35,81267.5,0.0,-0.64015,0.00019,25.05358]
[1778790587956,29.35,81274.13,0.0,-0.63888,0.00019,25.08586]
[1778790592991,29.35,81274.52,0.0,-0.63881,0.00019,25.0878]
[1778790598758,29.35,81273.92,0.0,-0.63892,0.00019,25.08495]
[1778790599033,29.35,81273.96,0.0,-0.63891,0.00019,25.08517]
[1778790600308,29.35,81274.77,0.0,-0.63876,0.00019,25.08911]
[1778790601047,29.35,81281.01,0.0,-0.63757,0.00019,25.11921]
[1778790603062,29.35,81275.07,0.0,-0.6387,0.00019,25.09055]
[1778790608102,29.35,81273.25,0.0,-0.63904,0.00019,25.08181]
[1778790612369,29.35,81276.02,0.0,-0.63851,0.00019,25.09528]
[1778790613137,29.35,81284.58,0.0,-0.63688,0.00019,25.13646]
[1778790615151,29.35,81289.91,0.0,-0.63586,0.00019,25.16185]
[1778790620188,29.35,81293.15,0.0,-0.63525,0.00019,25.17705]
[1778790625224,29.36,81296.54,0.0,-0.63459,0.00019,25.19344]
[1778790627237,29.36,81301.86,0.0,-0.63356,0.00019,25.21868]
[1778790630258,29.36,81297.51,0.0,-0.63438,0.00019,25.19856]
[1778790634286,29.36,81293.12,0.0,-0.63523,0.00019,25.17415]
[1778790639321,29.36,81292.4,0.0,-0.63537,0.00019,25.1705]
[1778790644356,29.36,81291.62,0.0,-0.63553,0.00019,25.16659]
[1778790645628,29.36,81291.62,0.0,-0.63553,0.00019,25.16659]
[1778790647377,29.36,81286.61,0.0,-0.63649,0.00019,25.14264]
[1778790652412,29.36,81285.11,0.0,-0.63678,0.00019,25.13536]
[1778790657447,29.36,81285.17,0.0,-0.63678,0.00019,25.13553]
[1778790663309,29.35,81285.45,0.0,-0.63673,0.00019,25.13677]
[1778790663685,29.35,81286.17,0.0,-0.63659,0.00019,25.14019]
[1778790665137,29.35,81287.48,0.0,-0.63634,0.00019,25.14638]
[1778790665236,29.35,81287.48,0.0,-0.63634,0.00019,25.14638]
[1778790665339,29.35,81284.61,0.0,-0.63689,0.00019,25.13264]
[1778790666282,29.35,81284.61,0.0,-0.63689,0.00019,25.13264]
[1778790666289,29.35,81271.59,0.0,-0.63938,0.00019,25.06969]
[1778790671545,29.35,81270.8,0.0,-0.63953,0.00019,25.06595]
[1778790676580,29.35,81270.6,0.0,-0.63956,0.00019,25.06509]
[1778790682373,29.36,81269.92,0.0,-0.63969,0.00019,25.0619]
[1778790682622,29.36,81263.34,0.0,-0.64094,0.00019,25.02977]
[1778790687657,29.35,81260.17,0.0,-0.64155,0.00019,25.01388]
[1778790693699,29.35,81257.99,0.0,-0.64202,0.00019,24.99837]
[1778790698734,29.34,81256.7,0.0,-0.64229,0.00019,24.99135]
[1778790703769,29.34,81256.44,0.0,-0.64237,0.00019,24.98944]
[1778790709811,29.33,81257.5,0.0,-0.64219,0.00019,24.99395]
[1778790711469,29.33,81259.68,0.0,-0.64178,0.00019,25.00479]
[1778790711934,29.33,81259.68,0.0,-0.64178,0.00019,25.00479]
[1778790721895,29.33,81263.96,0.0,-0.64094,0.00019,25.02639]
[1778790729951,29.34,81262.37,0.0,-0.64123,0.00019,25.01879]
[1778790732657,29.34,81262.67,0.0,-0.64117,0.00019,25.02038]
[1778790732972,29.34,81262.93,0.0,-0.64112,0.00019,25.02171]
[1778790737272,29.34,81263.99,0.0,-0.64091,0.00019,25.02703]
[1778790737373,29.34,81264.5,0.0,-0.64081,0.00019,25.02964]
[1778790737972,29.34,81264.5,0.0,-0.64081,0.00019,25.02964]
[1778790738007,29.34,81264.24,0.0,-0.64086,0.00019,25.02841]
[1778790744049,29.34,81268.45,0.0,-0.64005,0.00019,25.0493]
[1778790745056,29.34,81272.29,0.0,-0.63931,0.00019,25.06804]
[1778790750091,29.34,81272.02,0.0,-0.63936,0.00019,25.06687]
[1778790755126,29.35,81271.95,0.0,-0.63939,0.00019,25.06267]
[1778790760161,29.35,81270.89,0.0,-0.63958,0.00019,25.05767]
[1778790765196,29.35,81270.78,0.0,-0.6396,0.00019,25.05731]
[1778790774066,29.35,81270.53,0.0,-0.63964,0.00019,25.05617]
[1778790774259,29.35,81275.19,0.0,-0.63874,0.00019,25.07906]
[1778790774615,29.35,81275.19,0.0,-0.63874,0.00019,25.07906]
[1778790775266,29.35,81293.46,0.0,-0.63525,0.00019,25.16658]
[1778790776273,29.35,81299.85,0.0,-0.63402,0.00019,25.19687]
[1778790778287,29.35,81291.59,0.0,-0.6356,0.00019,25.15797]
[1778790779300,29.35,81291.59,0.0,-0.6356,0.00019,25.15797]
[1778790779401,29.35,81286.55,0.0,-0.63656,0.00019,25.13398]
[1778790780301,29.35,81278.13,0.0,-0.63817,0.00019,25.09356]
[1778790782315,29.35,81273.92,0.0,-0.63897,0.00019,25.07326]
[1778790782486,29.35,81273.92,0.0,-0.63897,0.00019,25.07326]
[1778790782711,29.35,81273.92,0.0,-0.63897,0.00019,25.07326]
[1778790783119,29.35,81273.92,0.0,-0.63897,0.00019,25.07326]
[1778790783162,29.35,81273.92,0.0,-0.63897,0.00019,25.07326]
[1778790783322,29.35,81273.91,0.0,-0.63897,0.00019,25.07324]
[1778790786354,29.36,81273.41,0.0,-0.63906,0.00019,25.07088]
[1778790786393,29.36,81273.79,0.0,-0.63899,0.00019,25.07275]
[1778790791506,29.36,81274.02,0.0,-0.63894,0.00019,25.07402]
[1778790792385,29.36,81280.1,0.0,-0.63778,0.00019,25.1034]
[1778790797420,29.36,81275.01,0.0,-0.63875,0.00019,25.07888]
[1778790799207,29.36,81274.01,0.0,-0.63894,0.00019,25.07407]
[1778790799434,29.36,81273.87,0.0,-0.63896,0.00019,25.07342]
[1778790803462,29.36,81273.62,0.0,-0.639,0.00019,25.07233]
[1778790804469,29.36,81273.39,0.0,-0.63905,0.00019,25.07125]
[1778790809504,29.36,81272.08,0.0,-0.63929,0.00019,25.06506]
[1778790814539,29.36,81272.43,0.0,-0.63923,0.00019,25.06294]
[1778790815643,29.36,81272.43,0.0,-0.63923,0.00019,25.06294]
[1778790815668,29.36,81272.22,0.0,-0.63927,0.00019,25.06195]
[1778790821004,29.36,81272.23,0.0,-0.63927,0.00019,25.06214]
[1778790821019,29.36,81272.23,0.0,-0.63927,0.00019,25.06214]
[1778790821121,29.36,81272.25,0.0,-0.63926,0.00019,25.0623]
[1778790821588,29.36,81259.88,0.0,-0.64161,0.00019,25.00184]
[1778790822595,29.36,81256.58,0.0,-0.64224,0.00019,24.98544]
[1778790827630,29.36,81253.84,0.0,-0.64279,0.00019,24.97134]
[1778790832665,29.35,81252.98,0.0,-0.64297,0.00019,24.96651]
[1778790837700,29.35,81253.67,0.0,-0.64286,0.00019,24.9694]
[1778790842735,29.34,81252.52,0.0,-0.64311,0.00019,24.96312]
[1778790845756,29.34,81247.08,0.0,-0.64415,0.00019,24.93567]
[1778790847770,29.34,81242.79,0.0,-0.64497,0.00019,24.91396]
[1778790850791,29.34,81238.17,0.0,-0.64586,0.00019,24.89045]
[1778790855827,29.34,81236.36,0.0,-0.64621,0.00019,24.88101]
[1778790860862,29.33,81236.79,0.0,-0.64614,0.00019,24.88291]
[1778790866319,29.33,81236.88,0.0,-0.64614,0.00019,24.88313]
[1778790869159,29.33,81236.38,0.0,-0.64624,0.00019,24.88035]
[1778790869240,29.33,81235.3,0.0,-0.64645,0.00019,24.87482]
[1778790870933,29.33,81230.2,0.0,-0.64742,0.00019,24.8488]
[1778790872947,29.33,81224.87,0.0,-0.64845,0.00019,24.81747]
[1778790877983,29.33,81224.5,0.0,-0.64852,0.00019,24.81547]
[1778790883019,29.33,81228.33,0.0,-0.6478,0.00019,24.83494]
[1778790883772,29.33,81228.33,0.0,-0.6478,0.00019,24.83494]
[1778790884026,29.33,81230.13,0.0,-0.64746,0.00019,24.84408]
[1778790889061,29.32,81231.31,0.0,-0.64725,0.00019,24.84982]
[1778790894096,29.32,81231.31,0.0,-0.64726,0.00019,24.84954]
[1778790899131,29.32,81230.84,0.0,-0.64736,0.00019,24.84687]
[1778790903586,29.32,81231.56,0.0,-0.64723,0.00019,24.85037]
[1778790904166,29.32,81227.22,0.0,-0.64806,0.00019,24.82809]
[1778790906180,29.32,81222.37,0.0,-0.64898,0.00019,24.80313]
[1778790909201,29.32,81217.25,0.0,-0.64995,0.00019,24.77665]
[1778790914236,29.32,81218.13,0.0,-0.64979,0.00019,24.78114]
[1778790919271,29.32,81217.54,0.0,-0.6499,0.00019,24.77802]
[1778790924309,29.32,81217.63,0.0,-0.64989,0.00019,24.77843]
[1778790925316,29.32,81224.08,0.0,-0.64867,0.00019,24.81166]
[1778790926323,29.31,81227.75,0.0,-0.64797,0.00019,24.83043]
[1778790932366,29.31,81227.84,0.0,-0.64799,0.00019,24.82657]
[1778790937402,29.31,81227.63,0.0,-0.64804,0.00019,24.82524]
[1778790943444,29.31,81227.06,0.0,-0.64816,0.00019,24.82203]
[1778790944451,29.31,81223.05,0.0,-0.64892,0.00019,24.8014]
[1778790949486,29.31,81218.79,0.0,-0.64973,0.00019,24.7793]
[1778790954521,29.31,81220.4,0.0,-0.64943,0.00019,24.78748]
[1778790959556,29.3,81218.88,0.0,-0.64972,0.00019,24.77949]
[1778790964591,29.3,81220.66,0.0,-0.64939,0.00019,24.78854]
[1778790969626,29.3,81219.73,0.0,-0.64958,0.00019,24.78358]
[1778790974661,29.3,81221.05,0.0,-0.64933,0.00019,24.79024]
[1778790979697,29.3,81221.33,0.0,-0.64929,0.00019,24.79151]
[1778790983725,29.3,81224.98,0.0,-0.6486,0.00019,24.81014]
[1778790988765,29.3,81220.73,0.0,-0.64941,0.00019,24.78806]
[1778790991871,29.3,81220.86,0.0,-0.64939,0.00019,24.78868]
[1778790991946,29.3,81219.79,0.0,-0.64962,0.00019,24.7791]
[1778790992793,29.3,81212.5,0.0,-0.65099,0.00019,24.74127]
[1778790994776,29.3,81212.71,0.0,-0.65095,0.00019,24.74238]
[1778790994807,29.3,81214.09,0.0,-0.65069,0.00019,24.74955]
[1778790995814,29.3,81218.03,0.0,-0.64995,0.00019,24.76998]
[1778791000849,29.3,81214.96,0.0,-0.65053,0.00019,24.75401]
[1778791001856,29.3,81211.22,0.0,-0.65124,0.00019,24.73454]
[1778791006891,29.3,81212.3,0.0,-0.65103,0.00019,24.74022]
[1778791011926,29.3,81212.78,0.0,-0.65094,0.00019,24.74273]
[1778791016961,29.3,81212.66,0.0,-0.65096,0.00019,24.74211]
[1778791021996,29.3,81210.95,0.0,-0.65129,0.00019,24.73321]
[1778791026329,29.3,81211.1,0.0,-0.65126,0.00019,24.734]
[1778791026378,29.3,81211.08,0.0,-0.65126,0.00019,24.73392]
[1778791027031,29.3,81206.43,0.0,-0.65214,0.00019,24.70962]
[1778791032066,29.3,81206.66,0.0,-0.65209,0.00019,24.71093]
[1778791037101,29.3,81207.03,0.0,-0.65202,0.00019,24.713]
[1778791038639,29.3,81207.03,0.0,-0.65202,0.00019,24.713]
[1778791038808,29.3,81207.1,0.0,-0.652,0.00019,24.71339]
[1778791039139,29.3,81207.1,0.0,-0.652,0.00019,24.71339]
[1778791045145,29.3,81204.56,0.0,-0.65247,0.00019,24.70032]
[1778791045146,29.3,81204.56,0.0,-0.65247,0.00019,24.70032]
[1778791045564,29.3,81204.56,0.0,-0.65247,0.00019,24.70032]
[1778791045645,29.3,81204.56,0.0,-0.65247,0.00019,24.70032]
[1778791047149,29.3,81203.62,0.0,-0.65265,0.00019,24.69547]
[1778791047647,29.3,81203.62,0.0,-0.65265,0.00019,24.69547]
[1778791050651,29.3,81203.5,0.0,-0.65266,0.00019,24.69499]
[1778791051203,29.3,81202.48,0.0,-0.65287,0.00019,24.6857]
[1778791052153,29.3,81202.48,0.0,-0.65287,0.00019,24.6857]
[1778791052210,29.3,81202.49,0.0,-0.65287,0.00019,24.68581]
[1778791057245,29.31,81203.19,0.0,-0.65273,0.00019,24.68977]
[1778791062168,29.31,81203.26,0.0,-0.6527,0.00019,24.69037]
[1778791062280,29.31,81202.75,0.0,-0.6528,0.00019,24.68775]
[1778791063565,29.31,81202.75,0.0,-0.6528,0.00019,24.68775]
[1778791063671,29.31,81202.75,0.0,-0.6528,0.00019,24.68775]
[1778791063661,29.31,81202.71,0.0,-0.6528,0.00019,24.68761]
[1778791064294,29.31,81202.75,0.0,-0.65279,0.00019,24.68788]
[1778791065674,29.31,81202.75,0.0,-0.65279,0.00019,24.68788]
[1778791066308,29.31,81202.94,0.0,-0.65275,0.00019,24.68901]
[1778791069564,29.31,81202.89,0.0,-0.65276,0.00019,24.68888]
[1778791069602,29.31,81201.84,0.0,-0.65295,0.00019,24.68343]
[1778791070182,29.31,81201.84,0.0,-0.65295,0.00019,24.68343]
[1778791070684,29.31,81201.84,0.0,-0.65295,0.00019,24.68343]
[1778791071684,29.31,81202.34,0.0,-0.65285,0.00019,24.68613]
[1778791072350,29.31,81202.87,0.0,-0.65275,0.00019,24.68905]
[1778791074185,29.31,81202.69,0.0,-0.65278,0.00019,24.68818]
[1778791074364,29.31,81202.22,0.0,-0.65287,0.00019,24.68578]
[1778791077565,29.31,81201.98,0.0,-0.65291,0.00019,24.68466]
[1778791077666,29.32,81201.01,0.0,-0.65309,0.00019,24.67963]
[1778791083199,29.32,81200.95,0.0,-0.65308,0.00019,24.67971]
[1778791083200,29.32,81200.95,0.0,-0.65308,0.00019,24.67971]
[1778791083699,29.32,81200.95,0.0,-0.65308,0.00019,24.67971]
[1778791083662,29.32,81201.27,0.0,-0.65302,0.00019,24.68147]
[1778791084435,29.32,81201.21,0.0,-0.65303,0.00019,24.68123]
[1778791087575,29.32,81199.69,0.0,-0.65331,0.00019,24.67339]
[1778791087676,29.32,81199.26,0.0,-0.65339,0.00019,24.6712]
[1778791091707,29.32,81199.26,0.0,-0.65338,0.00019,24.67146]
[1778791092209,29.32,81198.99,0.0,-0.65342,0.00019,24.67012]
[1778791093708,29.32,81198.95,0.0,-0.65343,0.00019,24.66999]
[1778791093734,29.32,81199.59,0.0,-0.6533,0.00019,24.67345]
[1778791099540,29.33,81198.96,0.0,-0.6534,0.00019,24.67063]
[1778791104575,29.33,81201.25,0.0,-0.65296,0.00019,24.68307]
[1778791104957,29.33,81201.25,0.0,-0.65296,0.00019,24.68307]
[1778791105571,29.33,81201.25,0.0,-0.65296,0.00019,24.68307]
[1778791105582,29.33,81210.91,0.0,-0.65114,0.00019,24.73365]
[1778791106589,29.33,81215.1,0.0,-0.65034,0.00019,24.75544]
[1778791111624,29.33,81213.88,0.0,-0.65059,0.00019,24.74516]
[1778791117666,29.33,81214.31,0.0,-0.65051,0.00019,24.74744]
[1778791122701,29.33,81213.85,0.0,-0.6506,0.00019,24.74504]
[1778791127736,29.33,81212.98,0.0,-0.65076,0.00019,24.7405]
[1778791129750,29.33,81207.37,0.0,-0.65182,0.00019,24.71127]
[1778791134785,29.33,81207.0,0.0,-0.65189,0.00019,24.70938]
[1778791135882,29.33,81207.0,0.0,-0.65189,0.00019,24.70938]
[1778791136757,29.33,81207.0,0.0,-0.65189,0.00019,24.70938]
[1778791136799,29.33,81201.99,0.0,-0.65283,0.00019,24.68316]
[1778791138000,29.33,81200.78,0.0,-0.65306,0.00019,24.67682]
[1778791138813,29.33,81199.27,0.0,-0.65334,0.00019,24.66891]
[1778791142263,29.33,81199.83,0.0,-0.65323,0.00019,24.67192]
[1778791142770,29.33,81199.83,0.0,-0.65323,0.00019,24.67192]
[1778791142364,29.33,81199.86,0.0,-0.65323,0.00019,24.67215]
[1778791143003,29.33,81199.86,0.0,-0.65323,0.00019,24.67215]
[1778791143104,29.33,81200.82,0.0,-0.65305,0.00019,24.6772]
[1778791149890,29.34,81197.66,0.0,-0.65363,0.00019,24.66083]
[1778791154925,29.34,81197.36,0.0,-0.65368,0.00019,24.65948]
[1778791159960,29.34,81197.21,0.0,-0.6537,0.00019,24.65895]
[1778791163759,29.34,81196.97,0.0,-0.65374,0.00019,24.65779]
[1778791164573,29.34,81196.44,0.0,-0.65383,0.00019,24.65511]
[1778791164586,29.34,81185.86,0.0,-0.65582,0.00019,24.59907]
[1778791164926,29.34,81185.86,0.0,-0.65582,0.00019,24.59907]
[1778791165219,29.34,81164.23,0.0,-0.65987,0.00019,24.48244]
[1778791166012,29.34,81165.44,0.0,-0.65964,0.00019,24.48898]
[1778791168016,29.34,81165.89,0.0,-0.65956,0.00019,24.49137]
[1778791173092,29.34,81165.03,0.0,-0.65975,0.00019,24.4826]
[1778791176071,29.34,81164.35,0.0,-0.65988,0.00019,24.47883]
[1778791176114,29.34,81164.55,0.0,-0.65984,0.00019,24.47988]
[1778791181148,29.34,81164.73,0.0,-0.65981,0.00019,24.48073]
[1778791184073,29.34,81162.97,0.0,-0.66014,0.00019,24.4711]
[1778791184169,29.34,81162.97,0.0,-0.66014,0.00019,24.47109]
[1778791190212,29.34,81163.76,0.0,-0.66,0.00019,24.47534]
[1778791195247,29.34,81162.5,0.0,-0.66023,0.00019,24.46843]
[1778791200282,29.34,81164.94,0.0,-0.65978,0.00019,24.4817]
[1778791202296,29.34,81168.69,0.0,-0.65908,0.00019,24.50205]
[1778791204310,29.34,81172.69,0.0,-0.65833,0.00019,24.52365]
[1778791209345,29.34,81172.18,0.0,-0.65844,0.00019,24.52067]
[1778791215388,29.33,81172.0,0.0,-0.65848,0.00019,24.51947]
[1778791217401,29.33,81168.3,0.0,-0.65917,0.00019,24.49935]
[1778791222437,29.34,81166.97,0.0,-0.65938,0.00019,24.49327]
[1778791225116,29.34,81167.38,0.0,-0.65929,0.00019,24.49595]
[1778791230493,29.35,81168.0,0.0,-0.65912,0.00019,24.50066]
[1778791235528,29.36,81167.85,0.0,-0.65913,0.00019,24.49689]
[1778791241570,29.37,81168.2,0.0,-0.65902,0.00019,24.50008]
[1778791246605,29.38,81168.16,0.0,-0.65899,0.00019,24.50088]
[1778791251640,29.38,81168.91,0.0,-0.65881,0.00019,24.50591]
[1778791256675,29.39,81169.16,0.0,-0.65873,0.00019,24.50819]
[1778791262717,29.4,81169.04,0.0,-0.65872,0.00019,24.50861]
[1778791266748,29.4,81178.62,0.0,-0.6569,0.00019,24.56084]
[1778791271430,29.4,81179.45,0.0,-0.65673,0.00019,24.5658]
[1778791271781,29.41,81186.19,0.0,-0.65546,0.00019,24.60187]
[1778791277919,29.41,81186.33,0.0,-0.65542,0.00019,24.6028]
[1778791277978,29.41,81186.34,0.0,-0.65541,0.00019,24.60323]
[1778791278079,29.41,81186.34,0.0,-0.65541,0.00019,24.60323]
[1778791278939,29.41,81186.34,0.0,-0.65541,0.00019,24.60323]
[1778791278960,29.41,81193.76,0.0,-0.65401,0.00019,24.64258]
[1778791279757,29.41,81193.76,0.0,-0.65401,0.00019,24.64258]
[1778791279837,29.41,81193.6,0.0,-0.65404,0.00019,24.64179]
[1778791280941,29.41,81193.6,0.0,-0.65404,0.00019,24.64179]
[1778791280968,29.41,81192.73,0.0,-0.6542,0.00019,24.63726]
[1778791281852,29.41,81185.69,0.0,-0.65552,0.00019,24.60003]
[1778791289908,29.42,81185.63,0.0,-0.65551,0.00019,24.60042]
[1778791291922,29.42,81189.42,0.0,-0.65481,0.00019,24.61665]
[1778791292062,29.42,81189.42,0.0,-0.65481,0.00019,24.61665]
[1778791292929,29.42,81189.26,0.0,-0.65484,0.00019,24.61587]
[1778791294457,29.42,81189.23,0.0,-0.65484,0.00019,24.61579]
[1778791294458,29.42,81189.23,0.0,-0.65484,0.00019,24.61579]
[1778791294943,29.42,81189.43,0.0,-0.6548,0.00019,24.61693]
[1778791295461,29.42,81189.43,0.0,-0.6548,0.00019,24.61693]
[1778791295950,29.42,81189.41,0.0,-0.6548,0.00019,24.6169]
[1778791299978,29.42,81185.06,0.0,-0.6556,0.00019,24.59415]
[1778791305013,29.43,81182.41,0.0,-0.65608,0.00019,24.58055]
[1778791311056,29.43,81181.87,0.0,-0.65616,0.00019,24.57828]
[1778791316090,29.43,81180.27,0.0,-0.65644,0.00019,24.57024]
[1778791321125,29.44,81179.14,0.0,-0.65663,0.00019,24.56471]
[1778791326160,29.44,81179.78,0.0,-0.6565,0.00019,24.5686]
[1778791331195,29.44,81179.41,0.0,-0.65655,0.00019,24.56705]
[1778791337237,29.45,81181.62,0.0,-0.65612,0.00019,24.57933]
[1778791342275,29.45,81185.24,0.0,-0.65543,0.00019,24.5989]
[1778791346305,29.45,81181.63,0.0,-0.6561,0.00019,24.57992]
[1778791347312,29.45,81178.12,0.0,-0.65675,0.00019,24.56127]
[1778791352347,29.45,81177.18,0.0,-0.65693,0.00019,24.5526]
[1778791354361,29.45,81181.66,0.0,-0.65609,0.00019,24.57666]
[1778791359396,29.46,81183.09,0.0,-0.65581,0.00019,24.58456]
[1778791365438,29.46,81182.49,0.0,-0.65591,0.00019,24.58176]
[1778791370475,29.46,81182.64,0.0,-0.65587,0.00019,24.58283]
[1778791377524,29.46,81183.53,0.0,-0.65569,0.00019,24.58794]
[1778791378160,29.46,81183.53,0.0,-0.65569,0.00019,24.58794]
[1778791378213,29.46,81183.53,0.0,-0.65569,0.00019,24.58794]
[1778791378531,29.46,81203.24,0.0,-0.652,0.00019,24.69157]
[1778791379538,29.46,81208.67,0.0,-0.65097,0.00019,24.71978]
[1778791384539,29.46,81210.32,0.0,-0.65067,0.00019,24.72811]
[1778791389608,29.46,81210.27,0.0,-0.65069,0.00019,24.72755]
[1778791395651,29.46,81209.53,0.0,-0.65084,0.00019,24.72344]
[1778791401693,29.46,81207.89,0.0,-0.65116,0.00019,24.71471]
[1778791406728,29.46,81209.25,0.0,-0.65091,0.00019,24.72157]
[1778791412091,29.45,81211.89,0.0,-0.65042,0.00019,24.73505]
[1778791411763,29.45,81217.33,0.0,-0.64942,0.00019,24.75897]
[1778791415797,29.45,81210.9,0.0,-0.65064,0.00019,24.72559]
[1778791419825,29.45,81215.04,0.0,-0.64987,0.00019,24.74674]
[1778791424861,29.45,81215.15,0.0,-0.64986,0.00019,24.74702]
[1778791428889,29.45,81211.53,0.0,-0.65055,0.00019,24.72813]
[1778791433924,29.44,81211.87,0.0,-0.6505,0.00019,24.72964]
[1778791438959,29.44,81213.86,0.0,-0.65013,0.00019,24.73966]
[1778791440904,29.44,81213.56,0.0,-0.65019,0.00019,24.73806]
[1778791440973,29.44,81217.33,0.0,-0.64948,0.00019,24.75741]
[1778791441980,29.44,81222.38,0.0,-0.64853,0.00019,24.78322]
[1778791442987,29.44,81230.89,0.0,-0.64693,0.00019,24.82643]
[1778791448023,29.44,81237.58,0.0,-0.64569,0.00019,24.85962]
[1778791452050,29.43,81242.79,0.0,-0.64472,0.00019,24.88523]
[1778791454041,29.43,81242.41,0.0,-0.6448,0.00019,24.88319]
[1778791454064,29.43,81242.47,0.0,-0.64479,0.00019,24.88336]
[1778791455071,29.43,81238.4,0.0,-0.64557,0.00019,24.86281]
[1778791455174,29.43,81238.4,0.0,-0.64557,0.00019,24.86281]
[1778791456078,29.43,81237.73,0.0,-0.6457,0.00019,24.85932]
[1778791461113,29.42,81241.09,0.0,-0.64509,0.00019,24.87561]
[1778791464135,29.42,81233.74,0.0,-0.64649,0.00019,24.83826]
[1778791467157,29.42,81229.97,0.0,-0.64722,0.00019,24.8189]
[1778791468163,29.42,81234.06,0.0,-0.64645,0.00019,24.83954]
[1778791469170,29.42,81241.38,0.0,-0.64507,0.00019,24.8763]
[1778791474208,29.41,81242.36,0.0,-0.64492,0.00019,24.87664]
[1778791479242,29.41,81241.67,0.0,-0.64507,0.00019,24.87265]
[1778791484277,29.4,81241.22,0.0,-0.64518,0.00019,24.8699]
[1778791489312,29.4,81239.67,0.0,-0.64549,0.00019,24.86168]
[1778791494347,29.4,81238.77,0.0,-0.64568,0.00019,24.85675]
[1778791499382,29.39,81239.13,0.0,-0.64562,0.00019,24.85819]
[1778791506435,29.39,81239.71,0.0,-0.64554,0.00019,24.86059]
[1778791515495,29.39,81240.03,0.0,-0.6455,0.00019,24.86157]
[1778791520531,29.38,81240.08,0.0,-0.6455,0.00019,24.86148]
[1778791527581,29.38,81239.92,0.0,-0.64555,0.00019,24.86023]
[1778791532616,29.38,81240.01,0.0,-0.64557,0.00019,24.8563]
[1778791537221,29.37,81240.11,0.0,-0.64556,0.00019,24.85663]
[1778791537652,29.37,81248.94,0.0,-0.64389,0.00019,24.90076]
[1778791538782,29.37,81248.94,0.0,-0.64389,0.00019,24.90076]
[1778791539087,29.37,81248.94,0.0,-0.64389,0.00019,24.90076]
[1778791539818,29.37,81260.94,0.0,-0.64161,0.00019,24.96002]
[1778791541878,29.37,81262.19,0.0,-0.64138,0.00019,24.96604]
[1778791541897,29.37,81262.99,0.0,-0.64123,0.00019,24.96984]
[1778791542688,29.37,81268.76,0.0,-0.64014,0.00019,24.99802]
[1778791543794,29.37,81268.76,0.0,-0.64014,0.00019,24.99802]
[1778791543806,29.37,81269.05,0.0,-0.64009,0.00019,24.99936]
[1778791544702,29.37,81262.77,0.0,-0.64129,0.00019,24.96847]
[1778791549737,29.36,81264.71,0.0,-0.64095,0.00019,24.9773]
[1778791554772,29.36,81264.69,0.0,-0.64098,0.00019,24.97645]
[1778791556324,29.35,81265.41,0.0,-0.64085,0.00019,24.97983]
[1778791562828,29.35,81265.59,0.0,-0.64085,0.00019,24.97988]
[1778791567864,29.34,81265.22,0.0,-0.64095,0.00019,24.97747]
[1778791569102,29.34,81265.22,0.0,-0.64095,0.00019,24.97747]
[1778791569203,29.34,81265.69,0.0,-0.64086,0.00019,24.97965]
[1778791569878,29.34,81270.83,0.0,-0.63989,0.00019,25.00466]
[1778791575920,29.33,81271.52,0.0,-0.63979,0.00019,25.00718]
[1778791581962,29.33,81272.43,0.0,-0.63965,0.00019,25.01076]
[1778791586832,29.32,81272.36,0.0,-0.63969,0.00019,25.00985]
[1778791586999,29.32,81274.8,0.0,-0.63923,0.00019,25.02159]
[1778791588010,29.32,81281.08,0.0,-0.63803,0.00019,25.05199]
[1778791593039,29.32,81282.45,0.0,-0.63779,0.00019,25.05452]
[1778791598074,29.32,81283.8,0.0,-0.63754,0.00019,25.06093]
[1778791599081,29.32,81288.6,0.0,-0.63662,0.00019,25.08393]
[1778791601096,29.32,81295.88,0.0,-0.63522,0.00019,25.11852]
[1778791602103,29.32,81300.79,0.0,-0.63428,0.00019,25.14168]
[1778791602535,29.32,81300.79,0.0,-0.63428,0.00019,25.14168]
[1778791603110,29.32,81302.22,0.0,-0.63401,0.00019,25.14834]
[1778791603670,29.32,81302.22,0.0,-0.63401,0.00019,25.14834]
[1778791604117,29.32,81301.98,0.0,-0.63406,0.00019,25.14731]
[1778791605675,29.32,81301.95,0.0,-0.63405,0.00019,25.14734]
[1778791606239,29.32,81301.95,0.0,-0.63405,0.00019,25.14734]
[1778791606277,29.32,81301.95,0.0,-0.63405,0.00019,25.14734]
[1778791606312,29.32,81302.3,0.0,-0.63398,0.00019,25.14916]
[1778791608235,29.32,81305.19,0.0,-0.63342,0.00019,25.16282]
[1778791608268,29.32,81317.67,0.0,-0.63102,0.00019,25.22086]
[1778791609119,29.32,81317.67,0.0,-0.63102,0.00019,25.22086]
[1778791609157,29.32,81322.77,0.0,-0.63003,0.00019,25.2444]
[1778791609582,29.32,81322.77,0.0,-0.63003,0.00019,25.2444]
[1778791610165,29.32,81325.19,0.0,-0.62957,0.00019,25.25553]
[1778791611119,29.32,81325.19,0.0,-0.62957,0.00019,25.25553]
[1778791613186,29.32,81320.89,0.0,-0.63039,0.00019,25.23592]
[1778791618221,29.32,81321.28,0.0,-0.63031,0.00019,25.23786]
[1778791623256,29.33,81322.79,0.0,-0.63001,0.00019,25.2449]
[1778791623499,29.33,81322.79,0.0,-0.63001,0.00019,25.2449]
[1778791624263,29.33,81326.66,0.0,-0.62927,0.00019,25.26261]
[1778791629882,29.33,81329.48,0.0,-0.62872,0.00019,25.27547]
[1778791630305,29.33,81337.37,0.0,-0.6272,0.00019,25.31115]
[1778791635340,29.33,81333.16,0.0,-0.628,0.00019,25.29235]
[1778791638361,29.33,81337.99,0.0,-0.62707,0.00019,25.31415]
[1778791643396,29.33,81335.38,0.0,-0.62757,0.00019,25.30253]
[1778791650445,29.33,81335.29,0.0,-0.62758,0.00019,25.30217]
[1778791655480,29.33,81335.97,0.0,-0.62747,0.00019,25.30128]
[1778791662198,29.33,81335.97,0.0,-0.62747,0.00019,25.30128]
[1778791662789,29.33,81336.03,0.0,-0.62746,0.00019,25.30157]
[1778791662812,29.33,81331.34,0.0,-0.62836,0.00019,25.28038]
[1778791664191,29.33,81331.34,0.0,-0.62836,0.00019,25.28038]
[1778791664244,29.33,81318.88,0.0,-0.63076,0.00019,25.22346]
[1778791665366,29.33,81318.88,0.0,-0.63076,0.00019,25.22346]
[1778791664543,29.33,81308.6,0.0,-0.63274,0.00019,25.17587]
[1778791666308,29.33,81308.6,0.0,-0.63274,0.00019,25.17587]
[1778791665550,29.33,81306.17,0.0,-0.6332,0.00019,25.16449]
[1778791666557,29.33,81300.79,0.0,-0.63424,0.00019,25.13916]
[1778791667644,29.33,81300.79,0.0,-0.63424,0.00019,25.13916]
[1778791668046,29.33,81300.79,0.0,-0.63424,0.00019,25.13916]
[1778791671541,29.33,81301.21,0.0,-0.63417,0.00019,25.14093]
[1778791671560,29.33,81301.21,0.0,-0.63417,0.00019,25.14079]
[1778791679648,29.32,81301.21,0.0,-0.6342,0.00019,25.14024]
[1778791685691,29.32,81301.43,0.0,-0.63418,0.00019,25.14085]
[1778791690685,29.32,81301.47,0.0,-0.63418,0.00019,25.14082]
[1778791690726,29.31,81301.96,0.0,-0.63409,0.00019,25.14298]
[1778791691687,29.31,81301.96,0.0,-0.63409,0.00019,25.14298]
[1778791691816,29.31,81301.96,0.0,-0.63409,0.00019,25.14298]
[1778791691893,29.31,81302.87,0.0,-0.63392,0.00019,25.14718]
[1778791692860,29.31,81302.87,0.0,-0.63392,0.00019,25.14718]
[1778791692963,29.31,81314.9,0.0,-0.63161,0.00019,25.20325]
[1778791694183,29.31,81314.9,0.0,-0.63161,0.00019,25.20325]
[1778791694251,29.31,81313.96,0.0,-0.6318,0.00019,25.19879]
[1778791695657,29.31,81314.45,0.0,-0.63171,0.00019,25.20095]
[1778791696305,29.31,81321.44,0.0,-0.63037,0.00019,25.23298]
[1778791697303,29.31,81329.49,0.0,-0.62882,0.00019,25.26972]
[1778791702813,29.3,81329.7,0.0,-0.6288,0.00019,25.27028]
[1778791704695,29.3,81329.54,0.0,-0.62883,0.00019,25.26948]
[1778791709863,29.3,81326.17,0.0,-0.6295,0.00019,25.25368]
[1778791714231,29.3,81326.65,0.0,-0.62944,0.00019,25.25171]
[1778791715565,29.3,81329.21,0.0,-0.62895,0.00019,25.26326]
[1778791717919,29.3,81323.63,0.0,-0.63002,0.00019,25.23785]
[1778791720940,29.3,81319.52,0.0,-0.63081,0.00019,25.2191]
[1778791724969,29.3,81315.03,0.0,-0.63167,0.00019,25.19844]
[1778791730009,29.3,81314.77,0.0,-0.63172,0.00019,25.19725]
[1778791735038,29.3,81314.46,0.0,-0.63178,0.00019,25.19583]
[1778791737444,29.3,81314.73,0.0,-0.63172,0.00019,25.19709]
[1778791738059,29.3,81326.65,0.0,-0.62943,0.00019,25.25198]
[1778791741080,29.3,81330.81,0.0,-0.62862,0.00019,25.27098]
[1778791746115,29.3,81331.55,0.0,-0.62847,0.00019,25.27446]
[1778791752157,29.3,81331.76,0.0,-0.62843,0.00019,25.27556]
[1778791757192,29.3,81336.77,0.0,-0.62745,0.00019,25.29834]
[1778791759206,29.3,81339.74,0.0,-0.62688,0.00019,25.31174]
[1778791763234,29.3,81338.85,0.0,-0.62705,0.00019,25.30778]
[1778791763611,29.3,81338.85,0.0,-0.62705,0.00019,25.30778]
[1778791763626,29.3,81338.85,0.0,-0.62705,0.00019,25.30778]
[1778791769276,29.31,81338.66,0.0,-0.62708,0.00019,25.30696]
[1778791774442,29.31,81339.43,0.0,-0.62695,0.00019,25.30647]
[1778791774523,29.31,81339.43,0.0,-0.62695,0.00019,25.30651]
[1778791780354,29.31,81340.05,0.0,-0.62683,0.00019,25.30936]
[1778791785390,29.31,81340.73,0.0,-0.62669,0.00019,25.31246]
[1778791790425,29.31,81340.82,0.0,-0.62667,0.00019,25.31291]
[1778791798483,29.31,81340.88,0.0,-0.62666,0.00019,25.31325]
[1778791801504,29.31,81346.25,0.0,-0.62562,0.00019,25.33727]
[1778791803518,29.31,81350.92,0.0,-0.62471,0.00019,25.35807]
[1778791804527,29.31,81355.66,0.0,-0.62379,0.00019,25.37902]
[1778791809561,29.31,81355.27,0.0,-0.62385,0.00019,25.37766]
[1778791815603,29.32,81355.94,0.0,-0.6237,0.00019,25.38103]
[1778791820638,29.32,81356.15,0.0,-0.62365,0.00019,25.38231]
[1778791825285,29.32,81356.24,0.0,-0.62362,0.00019,25.38292]
[1778791825616,29.32,81359.43,0.0,-0.623,0.00019,25.39696]
[1778791826162,29.33,81362.64,0.0,-0.62237,0.00019,25.41105]
[1778791828960,29.32,81362.83,0.0,-0.62234,0.00019,25.41177]
[1778791829515,29.32,81362.83,0.0,-0.62234,0.00019,25.41177]
[1778791829061,29.32,81363.39,0.0,-0.62223,0.00019,25.41415]
[1778791829701,29.33,81363.42,0.0,-0.62222,0.00019,25.41438]
[1778791831559,29.32,81363.44,0.0,-0.62222,0.00019,25.41441]
[1778791831678,29.32,81363.44,0.0,-0.62222,0.00019,25.41441]
[1778791831719,29.32,81364.77,0.0,-0.62198,0.00019,25.41619]
[1778791832671,29.32,81364.77,0.0,-0.62198,0.00019,25.41619]
[1778791833123,29.32,81364.77,0.0,-0.62198,0.00019,25.41619]
[1778791833144,29.32,81375.23,0.0,-0.61996,0.00019,25.46121]
[1778791839771,29.32,81376.23,0.0,-0.61979,0.00019,25.46492]
[1778791844806,29.31,81374.19,0.0,-0.62021,0.00019,25.45579]
[1778791850848,29.31,81375.6,0.0,-0.61995,0.00019,25.46139]
[1778791853702,29.31,81375.62,0.0,-0.61996,0.00019,25.46133]
[1778791853869,29.3,81370.79,0.0,-0.6209,0.00019,25.44051]
[1778791858906,29.3,81366.76,0.0,-0.62169,0.00019,25.4228]
[1778791863941,29.3,81367.1,0.0,-0.62164,0.00019,25.42401]
[1778791868976,29.3,81364.63,0.0,-0.62213,0.00019,25.41303]
[1778791870489,29.3,81364.63,0.0,-0.62213,0.00019,25.41303]
[1778791872035,29.29,81370.74,0.0,-0.62095,0.00019,25.43933]
[1778791872465,29.29,81370.74,0.0,-0.62095,0.00019,25.43933]
[1778791878042,29.29,81378.65,0.0,-0.61944,0.00019,25.47288]
[1778791883079,29.29,81376.89,0.0,-0.6198,0.00019,25.465]
[1778791889121,29.28,81378.02,0.0,-0.61959,0.00019,25.46945]
[1778791897178,29.28,81377.31,0.0,-0.61977,0.00019,25.46199]
[1778791899587,29.28,81377.42,0.0,-0.61976,0.00019,25.4624]
[1778791900529,29.27,81377.52,0.0,-0.61974,0.00019,25.46272]
[1778791900622,29.27,81388.7,0.0,-0.61756,0.00019,25.51018]
[1778791901288,29.27,81388.7,0.0,-0.61756,0.00019,25.51018]
[1778791901448,29.27,81388.7,0.0,-0.61756,0.00019,25.51018]
[1778791901544,29.27,81409.36,0.0,-0.61354,0.0002,25.59582]
[1778791901669,29.27,81409.36,0.0,-0.61354,0.0002,25.59582]
[1778791902610,29.27,81409.36,0.0,-0.61354,0.0002,25.59582]
[1778791902213,29.27,81414.16,0.0,-0.6126,0.0002,25.61536]
[1778791903389,29.27,81419.79,0.0,-0.6115,0.0002,25.6381]
[1778791904287,29.27,81419.79,0.0,-0.6115,0.0002,25.6381]
[1778791904371,29.27,81417.92,0.0,-0.61186,0.0002,25.63054]
[1778791904687,29.27,81417.92,0.0,-0.61186,0.0002,25.63054]
[1778791905234,29.27,81413.67,0.0,-0.6127,0.0002,25.61332]
[1778791906748,29.27,81414.24,0.0,-0.61259,0.0002,25.61562]
[1778791907315,29.27,81414.24,0.0,-0.61259,0.0002,25.61562]
[1778791911565,29.27,81412.84,0.0,-0.61286,0.0002,25.60988]
[1778791912283,29.27,81414.32,0.0,-0.61257,0.0002,25.61586]
[1778791913241,29.27,81414.32,0.0,-0.61257,0.0002,25.61586]
[1778791913545,29.27,81414.32,0.0,-0.61257,0.0002,25.61586]
[1778791913840,29.27,81416.49,0.0,-0.61215,0.0002,25.6246]
[1778791914297,29.27,81414.87,0.0,-0.61247,0.0002,25.61804]
[1778791919332,29.27,81413.88,0.0,-0.61267,0.0002,25.61391]
[1778791919744,29.27,81413.88,0.0,-0.61267,0.0002,25.61391]
[1778791920339,29.27,81413.76,0.0,-0.61269,0.0002,25.6134]
[1778791921503,29.27,81413.76,0.0,-0.61269,0.0002,25.6134]
[1778791921600,29.27,81413.99,0.0,-0.61265,0.0002,25.61429]
[1778791922054,29.27,81413.99,0.0,-0.61265,0.0002,25.61429]
[1778791922353,29.27,81414.68,0.0,-0.61252,0.0002,25.61709]
[1778791925703,29.27,81414.9,0.0,-0.61248,0.0002,25.61791]
[1778791926381,29.27,81421.71,0.0,-0.61114,0.0002,25.64535]
[1778791926759,29.27,81421.71,0.0,-0.61114,0.0002,25.64535]
[1778791928175,29.27,81424.51,0.0,-0.6106,0.0002,25.65654]
[1778791928325,29.27,81424.51,0.0,-0.6106,0.0002,25.65654]
[1778791928395,29.27,81424.37,0.0,-0.61063,0.0002,25.65594]
[1778791932431,29.26,81432.53,0.0,-0.60904,0.0002,25.68816]
[1778791934445,29.26,81441.38,0.0,-0.60731,0.0002,25.72274]
[1778791939480,29.26,81441.27,0.0,-0.60733,0.0002,25.72236]
[1778791944515,29.26,81445.18,0.0,-0.60658,0.0002,25.73714]
[1778791949550,29.23,81442.13,0.0,-0.60727,0.0002,25.72365]
[1778791954585,29.19,81443.37,0.0,-0.60722,0.0002,25.72135]
[1778791959620,29.16,81446.39,0.0,-0.60673,0.0002,25.73124]
[1778791964655,29.13,81445.54,0.0,-0.60703,0.0002,25.72545]
[1778791966669,29.12,81440.57,0.0,-0.60802,0.0002,25.70585]
[1778791972711,29.12,81442.53,0.0,-0.60765,0.0002,25.71315]
[1778791977748,29.11,81444.54,0.0,-0.60728,0.0002,25.72068]
[1778791982782,29.11,81447.34,0.0,-0.60674,0.0002,25.73125]
[1778791983750,29.11,81447.34,0.0,-0.60674,0.0002,25.73125]
[1778791984796,29.11,81459.01,0.0,-0.60445,0.0002,25.77612]
[1778791989831,29.1,81457.67,0.0,-0.60474,0.0002,25.77055]
[1778791994866,29.09,81458.72,0.0,-0.60455,0.0002,25.77414]
[1778792001915,29.09,81458.38,0.0,-0.60465,0.0002,25.77225]
[1778792006950,29.08,81461.72,0.0,-0.60402,0.0002,25.7846]
[1778792009100,29.08,81460.76,0.0,-0.60421,0.0002,25.78085]
[1778792009971,29.08,81455.44,0.0,-0.60527,0.0002,25.76029]
[1778792011987,29.07,81450.69,0.0,-0.60624,0.0002,25.73787]
[1778792017022,29.07,81451.18,0.0,-0.60616,0.0002,25.73945]
[1778792017845,29.07,81451.18,0.0,-0.60616,0.0002,25.73945]
[1778792019036,29.07,81459.85,0.0,-0.60445,0.0002,25.77273]
[1778792024071,29.06,81459.63,0.0,-0.60451,0.0002,25.77149]
[1778792029106,29.06,81457.73,0.0,-0.60491,0.0002,25.7638]
[1778792032616,29.05,81458.28,0.0,-0.60481,0.0002,25.76576]
[1778792034141,29.05,81447.24,0.0,-0.60701,0.0002,25.72277]
[1778792037163,29.05,81442.89,0.0,-0.60788,0.0002,25.70554]
[1778792042197,29.04,81439.28,0.0,-0.60861,0.0002,25.69106]
[1778792047232,29.04,81438.09,0.0,-0.60885,0.0002,25.68612]
[1778792052267,29.04,81437.78,0.0,-0.60892,0.0002,25.68468]
[1778792057591,29.04,81437.04,0.0,-0.60908,0.0002,25.68163]
[1778792057943,29.04,81436.5,0.0,-0.60919,0.0002,25.67936]
[1778792058309,29.04,81432.32,0.0,-0.61002,0.0002,25.66267]
[1778792059316,29.04,81428.0,0.0,-0.61087,0.0002,25.64527]
[1778792060792,29.04,81421.71,0.0,-0.61211,0.0002,25.61976]
[1778792061330,29.04,81419.22,0.0,-0.6126,0.0002,25.60959]
[1778792061985,29.04,81419.22,0.0,-0.6126,0.0002,25.60959]
[1778792062081,29.04,81419.22,0.0,-0.6126,0.0002,25.60959]
[1778792062337,29.04,81413.08,0.0,-0.61382,0.0002,25.58437]
[1778792067373,29.04,81407.1,0.0,-0.61498,0.0002,25.55991]
[1778792070394,29.04,81400.32,0.0,-0.6163,0.0002,25.53171]
[1778792075429,29.04,81400.68,0.0,-0.61624,0.0002,25.52945]
[1778792080464,29.05,81400.62,0.0,-0.61624,0.0002,25.52938]
[1778792085499,29.05,81399.35,0.0,-0.61648,0.0002,25.52422]
[1778792090534,29.05,81395.63,0.0,-0.61721,0.0002,25.50863]
[1778792096576,29.05,81394.34,0.0,-0.61746,0.0002,25.50318]
[1778792100041,29.05,81393.99,0.0,-0.61753,0.0002,25.50166]
[1778792100723,29.05,81387.5,0.0,-0.61881,0.0002,25.474]
[1778792101611,29.05,81382.98,0.0,-0.6197,0.0002,25.45458]
[1778792106646,29.05,81382.66,0.0,-0.61977,0.0002,25.45301]
[1778792111681,29.04,81384.38,0.0,-0.61944,0.0002,25.46023]
[1778792117724,29.04,81381.28,0.0,-0.62006,0.0002,25.44664]
[1778792123608,29.04,81381.19,0.0,-0.62008,0.0002,25.44619]
[1778792128801,29.04,81385.23,0.0,-0.6193,0.0002,25.46334]
[1778792134843,29.04,81384.43,0.0,-0.61948,0.0002,25.45577]
[1778792139878,29.03,81384.8,0.0,-0.61942,0.0002,25.45723]
[1778792144913,29.03,81386.63,0.0,-0.61907,0.0002,25.46494]
[1778792149949,29.03,81387.31,0.0,-0.61894,0.0002,25.46772]
[1778792154983,29.03,81386.1,0.0,-0.61918,0.0002,25.46239]
[1778792160020,29.03,81384.25,0.0,-0.61955,0.0002,25.45434]
[1778792165053,29.03,81384.92,0.0,-0.61942,0.0002,25.45713]
[1778792170088,29.03,81386.11,0.0,-0.6192,0.0002,25.46214]
[1778792171600,29.03,81386.11,0.0,-0.6192,0.0002,25.46214]
[1778792171661,29.03,81384.88,0.0,-0.61944,0.0002,25.45683]
[1778792172574,29.03,81384.88,0.0,-0.61944,0.0002,25.45683]
[1778792172644,29.03,81384.88,0.0,-0.61944,0.0002,25.45681]
[1778792179152,29.02,81384.8,0.0,-0.61946,0.0002,25.45628]
[1778792183471,29.02,81382.27,0.0,-0.61996,0.0002,25.44529]
[1778792183492,29.02,81382.27,0.0,-0.61996,0.0002,25.44529]
[1778792183850,29.02,81382.27,0.0,-0.61996,0.0002,25.44529]
[1778792184869,29.02,81382.11,0.0,-0.62,0.0002,25.44456]
[1778792184696,29.02,81392.39,0.0,-0.61798,0.0002,25.48865]
[1778792185194,29.02,81396.99,0.0,-0.61708,0.0002,25.50814]
[1778792190229,29.02,81398.58,0.0,-0.61677,0.0002,25.51478]
[1778792196271,29.02,81400.58,0.0,-0.61639,0.0002,25.5193]
[1778792201420,29.02,81400.75,0.0,-0.61635,0.0002,25.52004]
[1778792201951,29.02,81400.78,0.0,-0.61635,0.0002,25.52021]
[1778792202313,29.02,81390.5,0.0,-0.61837,0.0002,25.47665]
[1778792203320,29.02,81385.19,0.0,-0.61941,0.0002,25.45386]
[1778792208355,29.02,81385.52,0.0,-0.61936,0.0002,25.45513]
[1778792213390,29.02,81385.91,0.0,-0.61929,0.0002,25.45662]
[1778792218425,29.02,81384.58,0.0,-0.61956,0.0002,25.4507]
[1778792223475,29.01,81384.2,0.0,-0.61964,0.0002,25.44891]
[1778792225680,29.01,81378.12,0.0,-0.62084,0.0002,25.42252]
[1778792233534,29.01,81378.79,0.0,-0.62072,0.0002,25.42523]
[1778792241590,29.01,81377.88,0.0,-0.6209,0.0002,25.42109]
[1778792249646,29.01,81377.88,0.0,-0.62091,0.0002,25.4209]
[1778792250544,29.01,81377.88,0.0,-0.62091,0.0002,25.4209]
[1778792252667,29.01,81372.23,0.0,-0.62204,0.0002,25.39219]
[1778792257702,29.0,81371.95,0.0,-0.6221,0.0002,25.39091]
[1778792262737,29.0,81370.28,0.0,-0.62243,0.0002,25.38353]
[1778792267772,29.0,81371.68,0.0,-0.62216,0.0002,25.38966]
[1778792273814,29.0,81371.74,0.0,-0.62215,0.0002,25.3899]
[1778792278849,29.0,81371.44,0.0,-0.62221,0.0002,25.38856]
[1778792282564,29.0,81368.48,0.0,-0.62279,0.0002,25.37552]
[1778792287912,29.0,81375.57,0.0,-0.6214,0.0002,25.40659]
[1778792292947,29.0,81375.36,0.0,-0.62144,0.0002,25.40561]
[1778792297982,29.0,81373.12,0.0,-0.62188,0.0002,25.39578]
[1778792305033,29.0,81372.95,0.0,-0.62192,0.0002,25.39502]
[1778792311075,29.0,81372.66,0.0,-0.62199,0.0002,25.38977]
[1778792316110,29.0,81375.1,0.0,-0.62152,0.0002,25.40044]
[1778792321145,29.0,81375.82,0.0,-0.62138,0.0002,25.40354]
[1778792326180,29.0,81375.23,0.0,-0.62149,0.0002,25.40092]
[1778792331215,29.0,81381.73,0.0,-0.62022,0.0002,25.42914]
[1778792336250,29.0,81384.67,0.0,-0.61965,0.0002,25.44171]
[1778792341285,29.0,81384.93,0.0,-0.61961,0.0002,25.44267]
[1778792346320,28.99,81385.14,0.0,-0.61957,0.0002,25.44341]
[1778792351355,28.99,81386.54,0.0,-0.6193,0.0002,25.44932]
[1778792357398,28.99,81386.78,0.0,-0.61926,0.0002,25.45022]
[1778792362433,28.99,81387.42,0.0,-0.61914,0.0002,25.4529]
[1778792367468,28.99,81384.82,0.0,-0.61965,0.0002,25.44164]
[1778792371496,28.99,81377.18,0.0,-0.62118,0.0002,25.4045]
[1778792376533,28.99,81380.89,0.0,-0.62046,0.0002,25.42048]
[1778792379555,28.99,81385.5,0.0,-0.61955,0.0002,25.44036]
[1778792384590,28.99,81385.24,0.0,-0.6196,0.0002,25.43923]
[1778792390632,28.99,81384.63,0.0,-0.61973,0.0002,25.43652]
[1778792395785,28.99,81386.3,0.0,-0.6194,0.0002,25.44365]
[1778792396977,28.99,81386.34,0.0,-0.61939,0.0002,25.4438]
[1778792397022,28.99,81397.31,0.0,-0.61723,0.0002,25.49068]
[1778792397974,28.99,81397.31,0.0,-0.61723,0.0002,25.49068]
[1778792398690,28.98,81407.33,0.0,-0.61526,0.0002,25.53278]
[1778792400998,28.99,81408.91,0.0,-0.61495,0.0002,25.53941]
[1778792401021,28.99,81408.91,0.0,-0.61495,0.0002,25.53941]
[1778792401099,28.99,81408.91,0.0,-0.61495,0.0002,25.53941]
[1778792401594,28.99,81410.06,0.0,-0.61472,0.0002,25.54427]
[1778792401720,28.99,81445.63,0.0,-0.60768,0.0002,25.68833]
[1778792402745,28.99,81453.11,0.0,-0.60619,0.0002,25.71761]
[1778792403739,28.99,81456.33,0.0,-0.60555,0.0002,25.73015]
[1778792404867,28.99,81456.33,0.0,-0.60555,0.0002,25.73015]
[1778792404912,28.99,81466.08,0.0,-0.60361,0.0002,25.76763]
[1778792405909,28.99,81470.8,0.0,-0.60267,0.0002,25.78558]
[1778792406528,28.99,81470.8,0.0,-0.60267,0.0002,25.78558]
[1778792406765,28.99,81470.58,0.0,-0.60271,0.0002,25.78481]
[1778792407248,28.99,81470.58,0.0,-0.60271,0.0002,25.78481]
[1778792407773,28.99,81470.54,0.0,-0.60272,0.0002,25.78467]
[1778792412808,28.99,81471.43,0.0,-0.60252,0.0002,25.78832]
[1778792417843,29.0,81466.69,0.0,-0.60345,0.0002,25.77062]
[1778792418521,29.0,81466.69,0.0,-0.60345,0.0002,25.77062]
[1778792419956,29.0,81464.62,0.0,-0.60386,0.0002,25.76278]
[1778792420057,29.0,81460.18,0.0,-0.60474,0.0002,25.74581]
[1778792426042,29.0,81456.87,0.0,-0.60539,0.0002,25.7332]
[1778792431327,29.0,81456.01,0.0,-0.60555,0.0002,25.73014]
[1778792433991,29.0,81457.32,0.0,-0.6053,0.0002,25.73132]
[1778792434962,29.01,81447.33,0.0,-0.60728,0.0002,25.69254]
[1778792441004,29.01,81447.2,0.0,-0.60729,0.0002,25.69222]
[1778792447046,29.01,81445.35,0.0,-0.60767,0.0002,25.68469]
[1778792447397,29.01,81445.35,0.0,-0.60767,0.0002,25.68469]
[1778792453088,29.0,81434.11,0.0,-0.60992,0.0002,25.6397]
[1778792458123,29.0,81431.54,0.0,-0.61044,0.0002,25.62914]
[1778792463209,29.0,81431.87,0.0,-0.61038,0.0002,25.63035]
[1778792467538,28.99,81432.0,0.0,-0.61037,0.0002,25.63067]
[1778792468193,28.99,81438.24,0.0,-0.60914,0.0002,25.65556]
[1778792473228,28.99,81439.73,0.0,-0.60885,0.0002,25.66126]
[1778792479511,28.99,81439.04,0.0,-0.609,0.0002,25.65827]
[1778792480277,28.98,81428.45,0.0,-0.61111,0.0002,25.61558]
[1778792481284,28.98,81424.09,0.0,-0.61198,0.0002,25.59783]
[1778792483298,28.98,81417.29,0.0,-0.61332,0.0002,25.56992]
[1778792486687,28.98,81414.69,0.0,-0.61384,0.0002,25.55918]
[1778792486713,28.98,81414.14,0.0,-0.61395,0.0002,25.5569]
[1778792487326,28.98,81409.88,0.0,-0.61478,0.0002,25.53935]
[1778792491354,28.99,81404.44,0.0,-0.61585,0.0002,25.51318]
[1778792492702,28.99,81404.44,0.0,-0.61585,0.0002,25.51318]
[1778792495612,28.99,81400.7,0.0,-0.61657,0.0002,25.49776]
[1778792502431,29.0,81399.88,0.0,-0.6167,0.0002,25.495]
[1778792508473,29.01,81398.31,0.0,-0.61698,0.0002,25.48878]
[1778792514515,29.01,81393.77,0.0,-0.61786,0.0002,25.46983]
[1778792517536,29.01,81388.5,0.0,-0.61889,0.0002,25.44741]
[1778792523578,29.01,81385.25,0.0,-0.61953,0.0002,25.43358]
[1778792527784,29.01,81384.71,0.0,-0.61963,0.0002,25.43124]
[1778792529085,29.01,81374.88,0.0,-0.62157,0.0002,25.38856]
[1778792530628,29.01,81370.18,0.0,-0.62249,0.0002,25.36791]
[1778792535663,29.01,81370.62,0.0,-0.62241,0.0002,25.36977]
[1778792540723,29.01,81370.54,0.0,-0.62243,0.0002,25.36938]
[1778792544160,29.01,81366.18,0.0,-0.62328,0.0002,25.35009]
[1778792547758,29.01,81362.11,0.0,-0.62408,0.0002,25.33204]
[1778792550591,29.01,81359.25,0.0,-0.62464,0.0002,25.3193]
[1778792550924,29.01,81359.25,0.0,-0.62464,0.0002,25.3193]
[1778792552568,29.01,81359.25,0.0,-0.62464,0.0002,25.31933]
[1778792552792,29.01,81359.39,0.0,-0.62463,0.0002,25.31601]
[1778792553610,29.01,81359.39,0.0,-0.62463,0.0002,25.31601]
[1778792554093,29.01,81359.39,0.0,-0.62463,0.0002,25.31601]
[1778792559192,29.01,81359.15,0.0,-0.62468,0.0002,25.31497]
[1778792559259,29.01,81359.15,0.0,-0.62467,0.0002,25.31503]
[1778792559841,29.01,81364.62,0.0,-0.6236,0.0002,25.33937]
[1778792561050,29.01,81364.62,0.0,-0.6236,0.0002,25.33937]
[1778792561855,29.01,81373.8,0.0,-0.6218,0.0002,25.3798]
[1778792562554,29.01,81373.8,0.0,-0.6218,0.0002,25.3798]
[1778792563057,29.01,81373.8,0.0,-0.6218,0.0002,25.3798]
[1778792570714,29.01,81377.84,0.0,-0.62102,0.0002,25.39722]
[1778792580990,29.0,81378.42,0.0,-0.62092,0.0002,25.39936]
[1778792592067,29.0,81378.69,0.0,-0.62089,0.0002,25.40016]
[1778792596981,29.0,81378.24,0.0,-0.62098,0.0002,25.3981]
[1778792596994,29.0,81378.24,0.0,-0.62098,0.0002,25.3981]
[1778792597102,29.0,81384.4,0.0,-0.61977,0.0002,25.42477]
[1778792597951,29.0,81384.4,0.0,-0.61977,0.0002,25.42477]
[1778792597989,29.0,81384.4,0.0,-0.61977,0.0002,25.42477]
[1778792598109,29.0,81395.27,0.0,-0.61764,0.0002,25.47112]
[1778792598582,29.0,81395.27,0.0,-0.61764,0.0002,25.47112]
[1778792599653,29.0,81397.36,0.0,-0.61722,0.0002,25.48009]
[1778792600123,29.0,81396.95,0.0,-0.61731,0.0002,25.47829]
[1778792603257,29.0,81396.91,0.0,-0.61731,0.0002,25.4782]
[1778792609186,29.0,81389.28,0.0,-0.6188,0.0002,25.44592]
[1778792611200,29.0,81384.73,0.0,-0.61971,0.0002,25.42244]
[1778792617242,29.0,81383.69,0.0,-0.61992,0.0002,25.41792]
[1778792622277,29.0,81383.74,0.0,-0.61991,0.0002,25.41811]
[1778792627312,29.0,81383.77,0.0,-0.61991,0.0002,25.41823]
[1778792632347,29.0,81383.78,0.0,-0.6199,0.0002,25.41826]
[1778792637382,29.0,81383.3,0.0,-0.62,0.0002,25.41617]
[1778792644431,29.0,81383.81,0.0,-0.6199,0.0002,25.41828]
[1778792652488,29.0,81383.86,0.0,-0.6199,0.0002,25.41832]
[1778792657523,29.0,81383.65,0.0,-0.61995,0.0002,25.41727]
[1778792665579,28.99,81383.66,0.0,-0.61997,0.0002,25.41691]
[1778792677663,28.99,81383.64,0.0,-0.62,0.0002,25.41264]
[1778792679843,28.99,81383.64,0.0,-0.62,0.0002,25.41264]
[1778792680974,28.99,81371.21,0.0,-0.62245,0.0002,25.35833]
[1778792681691,28.99,81362.27,0.0,-0.6242,0.0002,25.31876]
[1778792686726,28.99,81361.89,0.0,-0.62427,0.0002,25.31719]
[1778792698994,28.99,81361.81,0.0,-0.62428,0.0002,25.31691]
[1778792699817,28.99,81374.4,0.0,-0.6218,0.0002,25.37272]
[1778792700824,28.99,81375.87,0.0,-0.62152,0.0002,25.37913]
[1778792702245,28.99,81433.61,0.0,-0.61012,0.0002,25.62127]
[1778792702838,29.0,81433.99,0.0,-0.61,0.0002,25.62372]
[1778792703630,29.0,81433.99,0.0,-0.61,0.0002,25.62372]
[1778792703641,29.02,81433.99,0.0,-0.60995,0.0002,25.62465]
[1778792708883,28.99,81435.49,0.0,-0.60976,0.0002,25.62869]
[1778792714323,28.92,81434.91,0.0,-0.61015,0.0002,25.62115]
[1778792714399,28.92,81435.14,0.0,-0.61012,0.0002,25.62176]
[1778792715177,28.92,81428.79,0.0,-0.61138,0.0002,25.59607]
[1778792720968,28.91,81373.95,0.0,-0.62225,0.0002,25.36329]
[1778792721861,28.91,81373.95,0.0,-0.62225,0.0002,25.36329]
[1778792721975,28.91,81371.22,0.0,-0.62279,0.0002,25.3513]
[1778792725755,28.93,81372.84,0.0,-0.6224,0.0002,25.35989]
[1778792725777,28.93,81372.84,0.0,-0.6224,0.0002,25.35989]
[1778792726003,28.93,81376.53,0.0,-0.62167,0.0002,25.37616]
[1778792727174,28.93,81380.84,0.0,-0.62082,0.0002,25.39505]
[1778792739098,28.93,81379.49,0.0,-0.62108,0.0002,25.38558]
[1778792745140,28.93,81380.2,0.0,-0.62094,0.0002,25.38883]
[1778792750175,28.93,81379.46,0.0,-0.62108,0.0002,25.38571]
[1778792752304,28.93,81379.46,0.0,-0.62108,0.0002,25.38571]
[1778792752354,28.93,81379.46,0.0,-0.62108,0.0002,25.38571]
[1778792752405,28.93,81379.5,0.0,-0.62107,0.0002,25.38593]
[1778792755964,28.93,81379.5,0.0,-0.62107,0.0002,25.38593]
[1778792756093,28.93,81379.5,0.0,-0.62107,0.0002,25.38593]
[1778792756217,28.94,81385.84,0.0,-0.61981,0.0002,25.41357]
[1778792757227,28.94,81398.32,0.0,-0.61735,0.0002,25.46708]
[1778792758232,28.94,81407.45,0.0,-0.61555,0.0002,25.50559]
[1778792763267,28.94,81409.17,0.0,-0.61519,0.0002,25.51316]
[1778792768302,28.94,81408.32,0.0,-0.61534,0.0002,25.50994]
[1778792775351,28.95,81409.43,0.0,-0.6151,0.0002,25.51499]
[1778792781393,28.95,81409.73,0.0,-0.61502,0.0002,25.51655]
[1778792786428,28.96,81416.74,0.0,-0.61362,0.0002,25.54587]
[1778792791463,28.96,81420.22,0.0,-0.61295,0.0002,25.55639]
[1778792796499,28.96,81420.27,0.0,-0.61293,0.0002,25.55665]
[1778792799087,28.96,81420.19,0.0,-0.61295,0.0002,25.55634]
[1778792799520,28.96,81419.14,0.0,-0.61316,0.0002,25.55203]
[1778792804557,28.96,81419.67,0.0,-0.61305,0.0002,25.55423]
[1778792805565,28.96,81419.67,0.0,-0.61305,0.0002,25.55423]
[1778792805666,28.96,81419.67,0.0,-0.61305,0.0002,25.55424]
[1778792811606,28.96,81419.35,0.0,-0.61311,0.0002,25.55293]
[1778792818655,28.96,81418.76,0.0,-0.61323,0.0002,25.5505]
[1778792824697,28.96,81419.92,0.0,-0.613,0.0002,25.55524]
[1778792826639,28.96,81419.92,0.0,-0.613,0.0002,25.55524]
[1778792826711,28.96,81415.07,0.0,-0.61396,0.0002,25.53522]
[1778792827775,28.96,81415.07,0.0,-0.61396,0.0002,25.53522]
[1778792828535,28.96,81415.07,0.0,-0.61396,0.0002,25.53522]
[1778792836781,28.96,81410.52,0.0,-0.61486,0.0002,25.51642]
[1778792843831,28.96,81410.51,0.0,-0.61485,0.0002,25.51647]
[1778792847859,28.96,81402.91,0.0,-0.61634,0.0002,25.48491]
[1778792852895,28.97,81403.58,0.0,-0.6162,0.0002,25.48434]
[1778792859561,28.98,81403.26,0.0,-0.61624,0.0002,25.48343]
[1778792861958,28.98,81397.36,0.0,-0.61738,0.0002,25.45901]
[1778792863739,28.98,81397.36,0.0,-0.61738,0.0002,25.45901]
[1778792864725,28.98,81395.44,0.0,-0.61775,0.0002,25.45102]
[1778792865986,28.99,81388.57,0.0,-0.6191,0.0002,25.42178]
[1778792869265,28.99,81386.51,0.0,-0.6195,0.0002,25.413]
[1778792870014,28.99,81378.1,0.0,-0.62115,0.0002,25.37659]
[1778792875714,28.99,81374.55,0.0,-0.62185,0.0002,25.36101]
[1778792882100,28.98,81384.52,0.0,-0.6199,0.0002,25.40417]
[1778792887135,28.98,81386.99,0.0,-0.61941,0.0002,25.41486]
[1778792892171,28.98,81387.04,0.0,-0.6194,0.0002,25.41512]
[1778792897205,28.98,81382.85,0.0,-0.62023,0.0002,25.39704]
[1778792902240,28.98,81382.51,0.0,-0.6203,0.0002,25.39547]
[1778792907275,28.98,81382.81,0.0,-0.62024,0.0002,25.39663]
[1778792914324,28.98,81382.42,0.0,-0.62035,0.0002,25.39081]
[1778792915479,28.98,81382.42,0.0,-0.62035,0.0002,25.39081]
[1778792919666,28.98,81385.36,0.0,-0.61977,0.0002,25.40348]
[1778792920366,28.98,81392.22,0.0,-0.61842,0.0002,25.43295]
[1778792925401,28.98,81396.74,0.0,-0.61752,0.0002,25.45239]
[1778792930438,28.98,81396.82,0.0,-0.61749,0.0002,25.45297]
[1778792935473,28.99,81395.8,0.0,-0.61768,0.0002,25.4489]
[1778792942522,28.99,81395.69,0.0,-0.61768,0.0002,25.44883]
[1778792947557,29.0,81395.79,0.0,-0.61765,0.0002,25.44955]
[1778792952592,29.0,81395.72,0.0,-0.61764,0.0002,25.44958]
[1778792957627,29.0,81395.76,0.0,-0.61762,0.0002,25.45014]
[1778792962662,29.01,81396.58,0.0,-0.61744,0.0002,25.45398]
[1778792967697,29.01,81396.06,0.0,-0.61752,0.0002,25.45214]
[1778792973741,29.02,81395.89,0.0,-0.61755,0.0002,25.44791]
[1778792974748,29.02,81402.86,0.0,-0.61617,0.0002,25.47741]
[1778792979783,29.02,81402.37,0.0,-0.61624,0.0002,25.47585]
[1778792981797,29.03,81398.34,0.0,-0.61703,0.0002,25.45906]
[1778792986832,29.03,81399.73,0.0,-0.61673,0.0002,25.46536]
[1778792991870,29.04,81401.0,0.0,-0.61646,0.0002,25.47119]
[1778792998918,29.05,81401.36,0.0,-0.61635,0.0002,25.47338]
[1778793004233,29.05,81401.74,0.0,-0.61626,0.0002,25.47535]
[1778793012011,29.06,81401.69,0.0,-0.61623,0.0002,25.47598]
[1778793021040,29.07,81401.5,0.0,-0.61625,0.0002,25.47554]
[1778793021141,29.07,81401.5,0.0,-0.61622,0.0002,25.47597]
[1778793027114,29.06,81401.34,0.0,-0.61629,0.0002,25.47464]
[1778793028962,29.06,81401.05,0.0,-0.61635,0.0002,25.47331]
[1778793029128,29.06,81401.25,0.0,-0.61632,0.0002,25.47404]
[1778793041212,29.07,81401.34,0.0,-0.61626,0.0002,25.47152]
[1778793048264,29.08,81401.36,0.0,-0.61623,0.0002,25.4721]
[1778793053299,29.08,81401.51,0.0,-0.61619,0.0002,25.47305]
[1778793060348,29.09,81401.49,0.0,-0.61617,0.0002,25.47342]
[1778793064448,29.09,81401.49,0.0,-0.61617,0.0002,25.47342]
[1778793066005,29.09,81399.47,0.0,-0.61655,0.0002,25.46528]
[1778793068558,29.09,81400.13,0.0,-0.61641,0.0002,25.46819]
[1778793072179,29.1,81397.79,0.0,-0.61686,0.0002,25.45862]
[1778793077470,29.1,81398.48,0.0,-0.6167,0.0002,25.46196]
[1778793088547,29.11,81397.78,0.0,-0.6168,0.0002,25.45981]
[1778793091268,29.11,81397.53,0.0,-0.61684,0.0002,25.45892]
[1778793091311,29.11,81397.53,0.0,-0.61684,0.0002,25.45892]
[1778793091568,29.11,81391.5,0.0,-0.61804,0.0002,25.42956]
[1778793092575,29.12,81387.5,0.0,-0.61882,0.0002,25.41258]
[1778793094589,29.12,81383.29,0.0,-0.61965,0.0002,25.39461]
[1778793098781,29.12,81383.42,0.0,-0.61962,0.0002,25.39519]
[1778793099486,29.12,81382.39,0.0,-0.61982,0.0002,25.39081]
[1778793099635,29.12,81374.03,0.0,-0.62146,0.0002,25.35466]
[1778793100045,29.12,81374.03,0.0,-0.62146,0.0002,25.35466]
[1778793100274,29.12,81374.03,0.0,-0.62146,0.0002,25.35466]
[1778793100829,29.12,81374.03,0.0,-0.62146,0.0002,25.35466]
[1778793100931,29.12,81373.4,0.0,-0.62158,0.0002,25.35183]
[1778793107702,29.11,81374.55,0.0,-0.62137,0.0002,25.3566]
[1778793112741,29.11,81373.77,0.0,-0.62153,0.0002,25.35302]
[1778793120797,29.11,81373.48,0.0,-0.62161,0.0002,25.35139]
[1778793125832,29.1,81372.81,0.0,-0.62175,0.0002,25.34819]
[1778793130867,29.1,81373.1,0.0,-0.6217,0.0002,25.34924]
[1778793136909,29.1,81372.96,0.0,-0.62174,0.0002,25.34839]
[1778793142960,29.1,81373.2,0.0,-0.62171,0.0002,25.34923]
[1778793147995,29.09,81377.77,0.0,-0.62082,0.0002,25.36894]
[1778793151598,29.09,81377.88,0.0,-0.6208,0.0002,25.36933]
[1778793152024,29.09,81372.07,0.0,-0.62196,0.0002,25.34]
[1778793153031,29.09,81365.09,0.0,-0.62333,0.0002,25.30933]
[1778793159558,29.09,81364.3,0.0,-0.62349,0.0002,25.30583]
[1778793159569,29.09,81364.3,0.0,-0.62349,0.0002,25.30583]
[1778793159585,29.09,81364.3,0.0,-0.62349,0.0002,25.30583]
[1778793159716,29.09,81364.3,0.0,-0.62349,0.0002,25.30582]
[1778793160252,29.09,81364.3,0.0,-0.62349,0.0002,25.30582]
[1778793160559,29.09,81364.3,0.0,-0.62349,0.0002,25.30582]
[1778793160659,29.09,81357.37,0.0,-0.62484,0.0002,25.27506]
[1778793162650,29.09,81358.6,0.0,-0.62459,0.0002,25.28069]
[1778793162656,29.1,81357.92,0.0,-0.62472,0.0002,25.27783]
[1778793163740,29.1,81357.92,0.0,-0.62472,0.0002,25.27783]
[1778793163808,29.1,81358.02,0.0,-0.6247,0.0002,25.27828]
[1778793165541,29.1,81358.51,0.0,-0.6246,0.0002,25.28047]
[1778793165554,29.1,81357.85,0.0,-0.62473,0.0002,25.27754]
[1778793171436,29.1,81357.95,0.0,-0.62471,0.0002,25.27803]
[1778793171525,29.1,81360.02,0.0,-0.62431,0.0002,25.28725]
[1778793177201,29.1,81360.63,0.0,-0.62419,0.0002,25.28996]
[1778793182783,29.1,81360.44,0.0,-0.62422,0.0002,25.28912]
[1778793182884,29.1,81360.47,0.0,-0.62422,0.0002,25.28925]
[1778793188278,29.1,81360.84,0.0,-0.62414,0.0002,25.2909]
[1778793189569,29.1,81360.84,0.0,-0.62414,0.0002,25.2909]
[1778793189625,29.1,81360.84,0.0,-0.62414,0.0002,25.2909]
[1778793189718,29.1,81360.89,0.0,-0.62414,0.0002,25.29112]
[1778793190292,29.1,81366.39,0.0,-0.62306,0.0002,25.31543]
[1778793195328,29.1,81369.35,0.0,-0.62248,0.0002,25.32833]
[1778793196334,29.1,81374.71,0.0,-0.62143,0.0002,25.35173]
[1778793201370,29.09,81375.87,0.0,-0.62122,0.0002,25.35659]
[1778793204391,29.09,81370.85,0.0,-0.62221,0.0002,25.33457]
[1778793209427,29.09,81371.29,0.0,-0.62213,0.0002,25.33637]
[1778793214462,29.09,81371.37,0.0,-0.62213,0.0002,25.33261]
[1778793219497,29.09,81371.66,0.0,-0.62209,0.0002,25.33373]
[1778793224532,29.09,81371.64,0.0,-0.6221,0.0002,25.33349]
[1778793226789,29.09,81370.16,0.0,-0.62239,0.0002,25.32698]
[1778793228079,29.08,81370.18,0.0,-0.62239,0.0002,25.32704]
[1778793227553,29.08,81364.2,0.0,-0.62356,0.0002,25.30068]
[1778793228634,29.08,81364.2,0.0,-0.62356,0.0002,25.30068]
[1778793230141,29.08,81362.25,0.0,-0.62394,0.0002,25.29203]
[1778793230575,29.08,81359.07,0.0,-0.62456,0.0002,25.2779]
[1778793231582,29.09,81352.47,0.0,-0.62585,0.0002,25.24856]
[1778793236619,29.09,81352.59,0.0,-0.62579,0.0002,25.24979]
[1778793241856,29.1,81352.09,0.0,-0.62587,0.0002,25.24804]
[1778793241957,29.1,81346.42,0.0,-0.62696,0.0002,25.2227]
[1778793250717,29.11,81345.19,0.0,-0.62718,0.0002,25.21774]
[1778793252297,29.11,81345.11,0.0,-0.62719,0.0002,25.21745]
[1778793257766,29.11,81340.13,0.0,-0.62816,0.0002,25.19488]
[1778793262802,29.11,81339.56,0.0,-0.62827,0.00019,25.19228]
[1778793265823,29.11,81333.41,0.0,-0.62947,0.00019,25.16411]
[1778793271866,29.11,81333.05,0.0,-0.62955,0.00019,25.15856]
[1778793276901,29.11,81331.66,0.0,-0.62982,0.00019,25.15224]
[1778793281936,29.11,81328.35,0.0,-0.63046,0.00019,25.13705]
[1778793283950,29.11,81324.4,0.0,-0.63123,0.00019,25.1186]
[1778793288989,29.11,81326.12,0.0,-0.63091,0.00019,25.12637]
[1778793293160,29.11,81331.4,0.0,-0.62989,0.00019,25.15056]
[1778793295031,29.1,81336.92,0.0,-0.62882,0.00019,25.17579]
[1778793300066,29.1,81334.75,0.0,-0.62926,0.00019,25.16549]
[1778793306108,29.1,81333.36,0.0,-0.62955,0.00019,25.15873]
[1778793311143,29.09,81333.65,0.0,-0.62951,0.00019,25.15976]
[1778793316178,29.09,81331.38,0.0,-0.62996,0.00019,25.14899]
[1778793317380,29.09,81331.38,0.0,-0.62996,0.00019,25.14899]
[1778793318192,29.09,81338.19,0.0,-0.62864,0.0002,25.18018]
[1778793324234,29.09,81340.54,0.0,-0.6282,0.0002,25.19047]
[1778793329269,29.08,81337.46,0.0,-0.62882,0.0002,25.17604]
[1778793333675,29.08,81337.33,0.0,-0.62887,0.0002,25.17127]
[1778793335311,29.08,81332.57,0.0,-0.62981,0.0002,25.14921]
[1778793340346,29.08,81332.84,0.0,-0.62977,0.0002,25.15021]
[1778793342909,29.08,81332.99,0.0,-0.62974,0.0002,25.15085]
[1778793344375,29.07,81341.63,0.0,-0.62806,0.0002,25.19031]
[1778793349409,29.07,81345.13,0.0,-0.62738,0.0002,25.20616]
[1778793351423,29.07,81350.03,0.0,-0.62641,0.0002,25.22849]
[1778793356458,29.08,81351.81,0.0,-0.62605,0.0002,25.23693]
[1778793361493,29.08,81350.39,0.0,-0.6263,0.0002,25.23104]
[1778793366528,29.09,81347.38,0.0,-0.62687,0.0002,25.21793]
[1778793371563,29.09,81347.46,0.0,-0.62683,0.0002,25.21875]
[1778793376598,29.1,81347.56,0.0,-0.62679,0.0002,25.21968]
[1778793381633,29.1,81350.6,0.0,-0.62617,0.0002,25.23389]
[1778793386668,29.1,81350.89,0.0,-0.62611,0.0002,25.2353]
[1778793391703,29.1,81345.42,0.0,-0.62722,0.0002,25.20604]
[1778793392710,29.1,81341.19,0.0,-0.62806,0.0002,25.18672]
[1778793393600,29.1,81341.19,0.0,-0.62806,0.0002,25.18672]
[1778793393919,29.1,81341.19,0.0,-0.62806,0.0002,25.18672]
[1778793394469,29.1,81341.24,0.0,-0.62805,0.0002,25.18685]
[1778793399759,29.09,81330.29,0.0,-0.63021,0.00019,25.13613]
[1778793404794,29.09,81330.29,0.0,-0.63022,0.00019,25.13588]
[1778793409829,29.09,81326.51,0.0,-0.63096,0.00019,25.11815]
[1778793414864,29.09,81323.49,0.0,-0.63156,0.00019,25.10395]
[1778793419899,29.09,81320.71,0.0,-0.6321,0.00019,25.09087]
[1778793424934,29.08,81322.11,0.0,-0.63184,0.00019,25.09731]
[1778793428962,29.08,81317.66,0.0,-0.6327,0.00019,25.0764]
[1778793433997,29.08,81317.32,0.0,-0.63277,0.00019,25.07474]
[1778793439032,29.08,81318.46,0.0,-0.63255,0.00019,25.08003]
[1778793444067,29.08,81316.04,0.0,-0.63303,0.00019,25.06856]
[1778793448628,29.08,81315.1,0.0,-0.63322,0.00019,25.06406]
[1778793450109,29.08,81306.95,0.0,-0.6348,0.00019,25.0254]
[1778793455144,29.08,81307.77,0.0,-0.63466,0.00019,25.02532]
[1778793456281,29.08,81307.77,0.0,-0.63466,0.00019,25.02532]
[1778793457016,29.08,81306.72,0.0,-0.63486,0.00019,25.02033]
[1778793458245,29.08,81305.73,0.0,-0.63506,0.00019,25.01561]
[1778793458256,29.08,81304.25,0.0,-0.63534,0.00019,25.00855]
[1778793459608,29.08,81302.6,0.0,-0.63566,0.00019,25.00066]
[1778793460583,29.08,81301.83,0.0,-0.63581,0.00019,24.99698]
[1778793461186,29.08,81297.04,0.0,-0.63674,0.00019,24.97398]
[1778793464207,29.08,81292.46,0.0,-0.63765,0.00019,24.95138]
[1778793466221,29.07,81285.9,0.0,-0.63894,0.00019,24.91905]
[1778793470041,29.07,81283.34,0.0,-0.63944,0.00019,24.90629]
[1778793470249,29.07,81282.73,0.0,-0.63956,0.00019,24.90318]
[1778793472263,29.07,81278.23,0.0,-0.64044,0.00019,24.88082]
[1778793475498,29.07,81276.75,0.0,-0.64075,0.00019,24.87312]
[1778793476291,29.06,81275.65,0.0,-0.64096,0.00019,24.86758]
[1778793477298,29.06,81282.06,0.0,-0.63973,0.00019,24.89909]
[1778793481911,29.06,81281.08,0.0,-0.63994,0.00019,24.89383]
[1778793482012,29.06,81281.08,0.0,-0.63994,0.00019,24.89383]
[1778793486366,29.06,81276.36,0.0,-0.64087,0.00019,24.87]
[1778793491396,29.05,81275.52,0.0,-0.64105,0.00019,24.86537]
[1778793496442,29.05,81275.23,0.0,-0.64112,0.00019,24.86365]
[1778793496543,29.05,81275.16,0.0,-0.64114,0.00019,24.86311]
[1778793500459,29.04,81263.48,0.0,-0.64341,0.00019,24.80443]
[1778793505494,29.04,81261.7,0.0,-0.64377,0.00019,24.79522]
[1778793510529,29.04,81261.26,0.0,-0.64386,0.00019,24.79274]
[1778793515564,29.04,81261.16,0.0,-0.64392,0.00019,24.78793]
[1778793520599,29.04,81263.81,0.0,-0.64342,0.00019,24.80096]
[1778793524627,29.03,81268.08,0.0,-0.6426,0.00019,24.82206]
[1778793529664,29.03,81268.76,0.0,-0.64249,0.00019,24.82502]
[1778793534699,29.03,81268.86,0.0,-0.64249,0.00019,24.82508]
[1778793539734,29.02,81268.47,0.0,-0.64258,0.00019,24.82269]
[1778793544769,29.02,81268.5,0.0,-0.6426,0.00019,24.82241]
[1778793549804,29.01,81268.67,0.0,-0.64258,0.00019,24.82283]
[1778793554839,29.01,81269.06,0.0,-0.64252,0.00019,24.82436]
[1778793559841,29.01,81265.75,0.0,-0.64318,0.00019,24.80745]
[1778793559882,29.01,81267.93,0.0,-0.64276,0.00019,24.81832]
[1778793560882,29.01,81280.83,0.0,-0.64026,0.00019,24.8824]
[1778793561888,29.01,81282.24,0.0,-0.63999,0.00019,24.88923]
[1778793566923,29.0,81281.71,0.0,-0.64012,0.00019,24.88601]
[1778793571958,29.0,81281.6,0.0,-0.64019,0.00019,24.88086]
[1778793576993,28.99,81281.62,0.0,-0.64021,0.00019,24.88039]
[1778793582030,28.99,81284.31,0.0,-0.63971,0.00019,24.89308]
[1778793587064,28.98,81285.0,0.0,-0.6396,0.00019,24.89591]
[1778793587967,28.98,81285.0,0.0,-0.6396,0.00019,24.89591]
[1778793588071,28.98,81286.37,0.0,-0.63934,0.00019,24.90253]
[1778793589142,28.98,81286.37,0.0,-0.63934,0.00019,24.90253]
[1778793595120,28.98,81285.2,0.0,-0.63956,0.00019,24.89704]
[1778793596921,28.98,81284.81,0.0,-0.63963,0.00019,24.89516]
[1778793602169,28.99,81284.67,0.0,-0.63965,0.00019,24.8947]
[1778793607204,28.99,81284.94,0.0,-0.63959,0.00019,24.89622]
[1778793612239,28.99,81286.34,0.0,-0.63931,0.00019,24.90329]
[1778793613670,28.99,81285.55,0.0,-0.63946,0.00019,24.89944]
[1778793613677,28.99,81285.55,0.0,-0.63946,0.00019,24.89944]
[1778793614253,28.99,81278.46,0.0,-0.64083,0.00019,24.86447]
[1778793618289,28.99,81272.57,0.0,-0.64198,0.00019,24.83501]
[1778793622317,28.99,81267.34,0.0,-0.643,0.00019,24.80861]
[1778793627352,28.98,81267.0,0.0,-0.64308,0.00019,24.80664]
[1778793632387,28.98,81266.64,0.0,-0.64319,0.00019,24.80043]
[1778793637422,28.98,81268.49,0.0,-0.64284,0.00019,24.80938]
[1778793637936,28.98,81268.49,0.0,-0.64284,0.00019,24.80938]
[1778793638429,28.98,81274.59,0.0,-0.64166,0.00019,24.83983]
[1778793639436,28.98,81279.89,0.0,-0.64063,0.00019,24.86617]
[1778793644471,28.98,81280.54,0.0,-0.64051,0.00019,24.86929]
[1778793648500,28.98,81284.79,0.0,-0.63969,0.00019,24.89019]
[1778793649844,28.98,81286.43,0.0,-0.63937,0.00019,24.89835]
[1778793650514,28.98,81287.47,0.0,-0.63916,0.00019,24.90354]
[1778793650879,28.98,81287.47,0.0,-0.63916,0.00019,24.90354]
[1778793652517,28.98,81287.37,0.0,-0.63918,0.00019,24.90313]
[1778793652518,28.98,81287.37,0.0,-0.63918,0.00019,24.90313]
[1778793652530,28.98,81287.69,0.0,-0.63911,0.00019,24.90479]
[1778793655549,28.98,81291.46,0.0,-0.63837,0.00019,24.92348]
[1778793659395,28.98,81291.5,0.0,-0.63836,0.00019,24.92381]
[1778793659405,28.98,81293.43,0.0,-0.63798,0.00019,24.9333]
[1778793659577,28.98,81299.9,0.0,-0.63672,0.00019,24.96477]
[1778793663605,28.98,81303.85,0.0,-0.63594,0.00019,24.98396]
[1778793671662,28.99,81302.4,0.0,-0.63621,0.00019,24.97721]
[1778793676697,28.99,81302.41,0.0,-0.63621,0.00019,24.97741]
[1778793681733,28.99,81302.4,0.0,-0.6362,0.00019,24.97749]
[1778793686769,28.99,81302.7,0.0,-0.63614,0.00019,24.97903]
[1778793690309,28.99,81302.7,0.0,-0.63614,0.00019,24.97903]
[1778793690356,28.99,81302.65,0.0,-0.63615,0.00019,24.97884]
[1778793690893,28.99,81314.93,0.0,-0.63375,0.0002,25.03756]
[1778793692256,28.99,81321.75,0.0,-0.63244,0.0002,25.06593]
[1778793697845,29.0,81321.64,0.0,-0.63242,0.0002,25.06616]
[1778793702880,29.0,81322.13,0.0,-0.63234,0.0002,25.06824]
[1778793705631,29.0,81321.97,0.0,-0.63237,0.0002,25.0674]
[1778793706243,29.0,81321.97,0.0,-0.63237,0.0002,25.0674]
[1778793706270,29.0,81322.03,0.0,-0.63236,0.0002,25.0678]
[1778793707369,29.0,81329.01,0.0,-0.63099,0.0002,25.10054]
[1778793707809,29.0,81329.01,0.0,-0.63099,0.0002,25.10054]
[1778793708341,29.0,81329.01,0.0,-0.63099,0.0002,25.10054]
[1778793708407,29.0,81333.05,0.0,-0.6302,0.0002,25.11936]
[1778793713957,29.0,81333.95,0.0,-0.62999,0.0002,25.12413]
[1778793718992,29.01,81334.41,0.0,-0.62988,0.0002,25.1268]
[1778793724027,29.01,81333.86,0.0,-0.62996,0.0002,25.1248]
[1778793730069,29.02,81334.22,0.0,-0.62988,0.0002,25.12682]
[1778793735105,29.02,81334.13,0.0,-0.62989,0.0002,25.12657]
[1778793743160,29.02,81334.25,0.0,-0.62985,0.0002,25.12739]
[1778793748195,29.02,81337.85,0.0,-0.62914,0.0002,25.14413]
[1778793753230,29.03,81341.38,0.0,-0.62845,0.0002,25.15667]
[1778793756120,29.03,81344.1,0.0,-0.62791,0.0002,25.16936]
[1778793756134,29.03,81344.1,0.0,-0.62791,0.0002,25.16936]
[1778793756251,29.03,81347.33,0.0,-0.62727,0.0002,25.1842]
[1778793756995,29.03,81347.33,0.0,-0.62727,0.0002,25.1842]
[1778793757121,29.03,81347.33,0.0,-0.62727,0.0002,25.1842]
[1778793757258,29.03,81348.49,0.0,-0.62704,0.0002,25.18951]
[1778793758265,29.03,81352.3,0.0,-0.62629,0.0002,25.20679]
[1778793763301,29.03,81355.62,0.0,-0.62563,0.0002,25.22187]
[1778793768336,29.04,81356.93,0.0,-0.62537,0.0002,25.22788]
[1778793773371,29.04,81356.0,0.0,-0.62555,0.0002,25.22384]
[1778793778406,29.04,81355.1,0.0,-0.62572,0.0002,25.21993]
[1778793783251,29.04,81354.68,0.0,-0.62579,0.0002,25.21816]
[1778793783488,29.04,81354.68,0.0,-0.62579,0.0002,25.21816]
[1778793783548,29.04,81350.89,0.0,-0.62653,0.0002,25.20111]
[1778793784448,29.04,81335.88,0.0,-0.62947,0.0002,25.13265]
[1778793784829,29.04,81335.88,0.0,-0.62947,0.0002,25.13265]
[1778793785455,29.04,81332.29,0.0,-0.63017,0.0002,25.11625]
[1778793786024,29.04,81332.29,0.0,-0.63017,0.0002,25.11625]
[1778793786462,29.04,81332.31,0.0,-0.63016,0.0002,25.11643]
[1778793791497,29.05,81332.81,0.0,-0.63004,0.0002,25.11922]
[1778793796533,29.05,81332.6,0.0,-0.63006,0.0002,25.11871]
[1778793802574,29.06,81333.45,0.0,-0.62986,0.0002,25.12325]
[1778793806602,29.06,81332.9,0.0,-0.62996,0.0002,25.12106]
[1778793811637,29.07,81333.89,0.0,-0.62976,0.0002,25.12207]
[1778793816672,29.07,81333.2,0.0,-0.62988,0.0002,25.11934]
[1778793821707,29.07,81332.18,0.0,-0.63006,0.0002,25.11506]
[1778793826742,29.08,81333.95,0.0,-0.62969,0.0002,25.12364]
[1778793831777,29.08,81334.44,0.0,-0.62958,0.0002,25.12631]
[1778793836812,29.09,81334.81,0.0,-0.62949,0.0002,25.12843]
[1778793843861,29.09,81336.42,0.0,-0.62915,0.0002,25.1364]
[1778793844795,29.09,81336.42,0.0,-0.62915,0.0002,25.1364]
[1778793844866,29.09,81336.42,0.0,-0.62914,0.0002,25.13648]
[1778793849903,29.1,81336.26,0.0,-0.62915,0.0002,25.13618]
[1778793851496,29.1,81336.26,0.0,-0.62915,0.0002,25.13618]
[1778793851559,29.1,81336.35,0.0,-0.62913,0.0002,25.13669]
[1778793856952,29.1,81337.24,0.0,-0.62893,0.0002,25.1413]
[1778793861988,29.11,81337.1,0.0,-0.62894,0.0002,25.1411]
[1778793867023,29.11,81338.51,0.0,-0.62865,0.0002,25.148]
[1778793870046,29.11,81342.47,0.0,-0.62786,0.0002,25.16629]
[1778793875081,29.12,81343.45,0.0,-0.62767,0.0002,25.16713]
[1778793880119,29.12,81342.44,0.0,-0.62788,0.0002,25.16227]
[1778793884144,29.12,81338.48,0.0,-0.62865,0.0002,25.14433]
[1778793889179,29.12,81337.33,0.0,-0.62887,0.0002,25.13917]
[1778793894214,29.12,81336.89,0.0,-0.62895,0.0002,25.13725]
[1778793899249,29.12,81336.81,0.0,-0.62896,0.0002,25.13696]
[1778793903277,29.12,81343.45,0.0,-0.62766,0.0002,25.1673]
[1778793908312,29.12,81345.09,0.0,-0.62732,0.0002,25.17524]
[1778793913349,29.13,81344.12,0.0,-0.62749,0.0002,25.17131]
[1778793918382,29.13,81344.81,0.0,-0.62733,0.0002,25.17487]
[1778793920402,29.13,81345.41,0.0,-0.62721,0.0002,25.17767]
[1778793920503,29.14,81349.37,0.0,-0.62643,0.0002,25.19562]
[1778793921583,29.14,81349.37,0.0,-0.62643,0.0002,25.19562]
[1778793921661,29.14,81351.34,0.0,-0.62605,0.0002,25.20452]
[1778793926438,29.14,81346.23,0.0,-0.62702,0.0002,25.18204]
[1778793933487,29.14,81343.58,0.0,-0.62755,0.0002,25.16625]
[1778793938523,29.14,81344.02,0.0,-0.62746,0.0002,25.16828]
[1778793943558,29.14,81344.05,0.0,-0.62745,0.0002,25.16844]
[1778793948593,29.14,81340.68,0.0,-0.62811,0.0002,25.15316]
[1778793952495,29.14,81340.43,0.0,-0.62816,0.0002,25.15204]
[1778793953629,29.15,81333.29,0.0,-0.62955,0.00019,25.11945]
[1778793959671,29.15,81330.27,0.0,-0.63013,0.00019,25.10575]
[1778793962900,29.15,81332.65,0.0,-0.62966,0.00019,25.11682]
[1778793968734,29.15,81333.55,0.0,-0.62948,0.00019,25.1211]
[1778793973769,29.15,81333.45,0.0,-0.62949,0.00019,25.12074]
[1778793978804,29.15,81333.67,0.0,-0.62945,0.00019,25.12181]
[1778793985855,29.15,81333.7,0.0,-0.62944,0.00019,25.12202]
[1778793990890,29.15,81333.99,0.0,-0.62938,0.00019,25.12338]
[1778793995925,29.15,81336.91,0.0,-0.62883,0.00019,25.13277]
[1778794000960,29.15,81336.58,0.0,-0.62889,0.00019,25.13126]
[1778794004598,29.15,81336.37,0.0,-0.62893,0.00019,25.1303]
[1778794004636,29.15,81336.86,0.0,-0.62884,0.00019,25.13254]
[1778794005627,29.15,81336.86,0.0,-0.62884,0.00019,25.13254]
[1778794005711,29.15,81336.79,0.0,-0.62885,0.00019,25.13222]
[1778794007755,29.15,81336.86,0.0,-0.62884,0.00019,25.13254]
[1778794007856,29.15,81336.86,0.0,-0.62883,0.00019,25.13263]
[1778794008007,29.15,81336.86,0.0,-0.62883,0.00019,25.13263]
[1778794008010,29.15,81343.34,0.0,-0.62757,0.0002,25.16212]
[1778794009017,29.15,81350.16,0.0,-0.62624,0.0002,25.19294]
[1778794014052,29.15,81353.41,0.0,-0.6256,0.0002,25.2076]
[1778794015654,29.15,81353.41,0.0,-0.6256,0.0002,25.2076]
[1778794015755,29.15,81352.89,0.0,-0.6257,0.0002,25.20529]
[1778794016274,29.15,81352.89,0.0,-0.6257,0.0002,25.20529]
[1778794016567,29.15,81352.89,0.0,-0.6257,0.0002,25.20529]
[1778794026137,29.16,81352.48,0.0,-0.62577,0.0002,25.20371]
[1778794031173,29.16,81352.73,0.0,-0.62571,0.0002,25.20499]
[1778794036207,29.16,81352.26,0.0,-0.62579,0.0002,25.20306]
[1778794041242,29.16,81352.68,0.0,-0.6257,0.0002,25.20514]
[1778794046277,29.17,81352.66,0.0,-0.6257,0.0002,25.20527]
[1778794049357,29.17,81356.07,0.0,-0.62503,0.0002,25.22058]
[1778794049655,29.17,81356.07,0.0,-0.62503,0.0002,25.22058]
[1778794051500,29.17,81356.49,0.0,-0.62494,0.0002,25.22251]
[1778794051572,29.17,81354.7,0.0,-0.62531,0.0002,25.21059]
[1778794053501,29.17,81352.35,0.0,-0.62576,0.0002,25.20012]
[1778794053602,29.17,81352.33,0.0,-0.62577,0.0002,25.20007]
[1778794055863,29.17,81353.0,0.0,-0.62563,0.0002,25.20311]
[1778794055889,29.17,81353.0,0.0,-0.62563,0.0002,25.20311]
[1778794055910,29.17,81353.0,0.0,-0.62563,0.0002,25.20318]
[1778794056347,29.17,81365.58,0.0,-0.62317,0.0002,25.25896]
[1778794057268,29.17,81365.58,0.0,-0.62317,0.0002,25.25896]
[1778794057728,29.17,81365.58,0.0,-0.62317,0.0002,25.25896]
[1778794057772,29.17,81372.01,0.0,-0.62191,0.0002,25.2871]
[1778794063396,29.17,81371.42,0.0,-0.62203,0.0002,25.28441]
[1778794068431,29.17,81371.57,0.0,-0.62201,0.0002,25.28495]
[1778794073466,29.17,81375.52,0.0,-0.62124,0.0002,25.30197]
[1778794078501,29.16,81375.8,0.0,-0.6212,0.0002,25.30298]
[1778794083536,29.16,81378.39,0.0,-0.6207,0.0002,25.31398]
[1778794088571,29.16,81379.05,0.0,-0.62058,0.0002,25.31668]
[1778794094824,29.16,81379.0,0.0,-0.62059,0.0002,25.31642]
[1778794100655,29.16,81383.75,0.0,-0.61966,0.0002,25.33678]
[1778794105690,29.16,81384.63,0.0,-0.61949,0.0002,25.34057]
[1778794108660,29.16,81385.18,0.0,-0.61938,0.0002,25.34294]
[1778794109715,29.16,81386.4,0.0,-0.61914,0.0002,25.34817]
[1778794109724,29.16,81396.42,0.0,-0.61717,0.0002,25.3907]
[1778794114759,29.16,81396.93,0.0,-0.61707,0.0002,25.38917]
[1778794119794,29.16,81396.39,0.0,-0.61716,0.0002,25.38719]
[1778794121808,29.17,81401.7,0.0,-0.61611,0.0002,25.40957]
[1778794125377,29.17,81401.64,0.0,-0.61612,0.0002,25.40945]
[1778794125836,29.17,81402.36,0.0,-0.61597,0.0002,25.4126]
[1778794128857,29.17,81406.77,0.0,-0.61512,0.0002,25.43063]
[1778794130603,29.16,81407.76,0.0,-0.61493,0.0002,25.43463]
[1778794130871,29.16,81408.63,0.0,-0.61476,0.0002,25.43812]
[1778794131112,29.16,81408.63,0.0,-0.61476,0.0002,25.43812]
[1778794131878,29.16,81413.67,0.0,-0.61377,0.0002,25.45878]
[1778794138927,29.15,81417.19,0.0,-0.61311,0.0002,25.47256]
[1778794142852,29.15,81417.4,0.0,-0.61307,0.0002,25.47341]
[1778794143743,29.15,81420.93,0.0,-0.61238,0.0002,25.48779]
[1778794143979,29.15,81448.45,0.0,-0.60693,0.0002,25.59728]
[1778794144980,29.15,81451.31,0.0,-0.60637,0.0002,25.6083]
[1778794150015,29.15,81452.84,0.0,-0.60608,0.0002,25.61393]
[1778794152321,29.15,81452.39,0.0,-0.60617,0.0002,25.61222]
[1778794158071,29.15,81454.31,0.0,-0.60578,0.0002,25.61982]
[1778794163106,29.15,81455.44,0.0,-0.60555,0.0002,25.62432]
[1778794168141,29.16,81455.91,0.0,-0.60544,0.0002,25.62632]
[1778794170287,29.16,81455.83,0.0,-0.60546,0.0002,25.62606]
[1778794170317,29.16,81455.83,0.0,-0.60546,0.0002,25.62606]
[1778794171831,29.16,81455.83,0.0,-0.60546,0.0002,25.6261]
[1778794171923,29.16,81455.83,0.0,-0.60546,0.0002,25.6261]
[1778794171932,29.16,81447.06,0.0,-0.60721,0.0002,25.58824]
[1778794172364,29.16,81447.06,0.0,-0.60721,0.0002,25.58824]
[1778794172651,29.16,81447.06,0.0,-0.60721,0.0002,25.58824]
[1778794173011,29.16,81447.06,0.0,-0.60721,0.0002,25.58824]
[1778794173038,29.16,81442.2,0.0,-0.60818,0.0002,25.56904]
[1778794174183,29.15,81434.97,0.0,-0.60961,0.0002,25.54039]
[1778794179218,29.15,81432.56,0.0,-0.6101,0.0002,25.53051]
[1778794180225,29.15,81428.21,0.0,-0.61097,0.0002,25.51303]
[1778794181739,29.15,81428.21,0.0,-0.61097,0.0002,25.51303]
[1778794181751,29.15,81425.85,0.0,-0.61144,0.0002,25.50348]
[1778794185407,29.15,81423.48,0.0,-0.61191,0.0002,25.49369]
[1778794185676,29.15,81423.48,0.0,-0.61191,0.0002,25.49369]
[1778794197008,29.13,81421.21,0.0,-0.61243,0.0002,25.4832]
[1778794197044,29.12,81420.76,0.0,-0.61255,0.0002,25.48085]
[1778794198999,29.12,81419.8,0.0,-0.61274,0.0002,25.47694]
[1778794199358,29.12,81419.88,0.0,-0.61273,0.0002,25.47702]
[1778794200896,29.12,81419.88,0.0,-0.61273,0.0002,25.47702]
[1778794200901,29.12,81417.98,0.0,-0.61312,0.0002,25.46913]
[1778794210436,29.13,81415.0,0.0,-0.61366,0.0002,25.45779]
[1778794215471,29.14,81414.46,0.0,-0.61374,0.0002,25.45612]
[1778794221510,29.14,81414.46,0.0,-0.61374,0.0002,25.45612]
[1778794221515,29.14,81414.02,0.0,-0.61379,0.0002,25.45496]
[1778794224459,29.14,81413.78,0.0,-0.61385,0.0002,25.45373]
[1778794224535,29.14,81413.74,0.0,-0.61386,0.0002,25.45345]
[1778794225377,29.14,81413.74,0.0,-0.61386,0.0002,25.45345]
[1778794225542,29.14,81413.76,0.0,-0.61385,0.0002,25.45364]
[1778794226267,29.14,81413.76,0.0,-0.61385,0.0002,25.45364]
[1778794226549,29.14,81413.72,0.0,-0.61387,0.0002,25.45336]
[1778794231584,29.15,81413.65,0.0,-0.61387,0.0002,25.44965]
[1778794237626,29.15,81413.74,0.0,-0.61382,0.0002,25.45066]
[1778794239762,29.16,81413.94,0.0,-0.61378,0.0002,25.45158]
[1778794239796,29.16,81414.07,0.0,-0.61374,0.0002,25.45222]
[1778794243262,29.15,81414.55,0.0,-0.61367,0.0002,25.45383]
[1778794243668,29.15,81414.57,0.0,-0.61367,0.0002,25.45379]
[1778794246295,29.15,81416.84,0.0,-0.61321,0.0002,25.46332]
[1778794246689,29.16,81417.4,0.0,-0.61309,0.0002,25.46572]
[1778794247594,29.16,81417.4,0.0,-0.61309,0.0002,25.46572]
[1778794247696,29.15,81417.4,0.0,-0.6131,0.0002,25.4656]
[1778794249339,29.15,81417.4,0.0,-0.6131,0.0002,25.4656]
[1778794249711,29.16,81417.59,0.0,-0.61305,0.0002,25.46661]
[1778794254746,29.15,81417.98,0.0,-0.61301,0.0002,25.46757]
[1778794259781,29.15,81418.15,0.0,-0.61299,0.0002,25.46802]
[1778794265825,29.15,81418.65,0.0,-0.61289,0.0002,25.47006]
[1778794271867,29.15,81418.47,0.0,-0.61292,0.0002,25.46933]
[1778794272394,29.15,81418.47,0.0,-0.61292,0.0002,25.46933]
[1778794272482,29.15,81418.47,0.0,-0.61292,0.0002,25.46933]
[1778794272874,29.15,81430.31,0.0,-0.61058,0.0002,25.51723]
[1778794273881,29.15,81434.44,0.0,-0.60977,0.0002,25.53371]
[1778794278916,29.14,81436.91,0.0,-0.60929,0.0002,25.54337]
[1778794283952,29.14,81436.82,0.0,-0.60932,0.0002,25.54283]
[1778794284959,29.14,81444.35,0.0,-0.60783,0.0002,25.5725]
[1778794289416,29.14,81445.86,0.0,-0.60753,0.0002,25.57827]
[1778794294023,29.13,81451.11,0.0,-0.60653,0.0002,25.59443]
[1778794299058,29.13,81450.68,0.0,-0.60664,0.0002,25.5924]
[1778794304093,29.12,81451.97,0.0,-0.6064,0.0002,25.59702]
[1778794304551,29.12,81451.97,0.0,-0.6064,0.0002,25.59702]
[1778794304875,29.12,81451.97,0.0,-0.6064,0.0002,25.59702]
[1778794305100,29.12,81441.86,0.0,-0.60841,0.0002,25.55739]
[1778794306045,29.12,81441.86,0.0,-0.60841,0.0002,25.55739]
[1778794306135,29.12,81431.29,0.0,-0.61051,0.0002,25.5152]
[1778794307117,29.12,81431.29,0.0,-0.61051,0.0002,25.5152]
[1778794307165,29.12,81430.63,0.0,-0.61065,0.0002,25.51251]
[1778794315170,29.11,81428.84,0.0,-0.61102,0.0002,25.50503]
[1778794326371,29.11,81430.19,0.0,-0.61076,0.0002,25.51033]
[1778794327254,29.11,81436.73,0.0,-0.60948,0.0002,25.5362]
[1778794332289,29.11,81437.8,0.0,-0.60928,0.0002,25.54021]
[1778794337324,29.1,81437.3,0.0,-0.60939,0.0002,25.53799]
[1778794342359,29.1,81438.43,0.0,-0.60918,0.0002,25.54226]
[1778794347394,29.1,81438.65,0.0,-0.60914,0.0002,25.54292]
[1778794353436,29.09,81438.64,0.0,-0.60918,0.0002,25.53869]
[1778794358471,29.09,81442.77,0.0,-0.60837,0.0002,25.55484]
[1778794360485,29.09,81448.12,0.0,-0.60731,0.0002,25.57577]
[1778794365520,29.09,81449.29,0.0,-0.60709,0.0002,25.58007]
[1778794368757,29.08,81449.73,0.0,-0.60701,0.0002,25.58168]
[1778794372569,29.08,81454.16,0.0,-0.60615,0.0002,25.59863]
[1778794377604,29.08,81456.4,0.0,-0.60572,0.0002,25.60698]
[1778794379168,29.08,81456.4,0.0,-0.60572,0.0002,25.60698]
[1778794386667,29.08,81460.52,0.0,-0.6049,0.0002,25.6229]
[1778794391703,29.08,81462.89,0.0,-0.60441,0.0002,25.63221]
[1778794393717,29.08,81467.59,0.0,-0.60347,0.0002,25.65021]
[1778794398752,29.09,81469.93,0.0,-0.60298,0.0002,25.6594]
[1778794403824,29.09,81470.58,0.0,-0.60283,0.0002,25.66223]
[1778794406673,29.09,81470.71,0.0,-0.6028,0.0002,25.66289]
[1778794406847,29.1,81479.6,0.0,-0.60102,0.0002,25.69622]
[1778794407950,29.1,81487.57,0.0,-0.59943,0.0002,25.72559]
[1778794412890,29.09,81492.05,0.0,-0.59856,0.0002,25.73785]
[1778794417924,29.09,81494.37,0.0,-0.59811,0.0002,25.74608]
[1778794422546,29.09,81494.61,0.0,-0.59807,0.0002,25.7468]
[1778794427994,29.08,81488.59,0.0,-0.59928,0.0002,25.72472]
[1778794433029,29.08,81487.1,0.0,-0.59959,0.0002,25.71916]
[1778794438722,29.08,81486.83,0.0,-0.59965,0.0002,25.71809]
[1778794438812,29.08,81486.83,0.0,-0.59965,0.0002,25.71809]
[1778794439073,29.08,81481.02,0.0,-0.60081,0.0002,25.69662]
[1778794439446,29.08,81481.02,0.0,-0.60081,0.0002,25.69662]
[1778794440080,29.08,81474.63,0.0,-0.60208,0.0002,25.67293]
[1778794442412,29.08,81473.19,0.0,-0.60236,0.0002,25.66752]
[1778794443101,29.08,81473.54,0.0,-0.60229,0.0002,25.66884]
[1778794444414,29.08,81469.74,0.0,-0.60305,0.0002,25.65461]
[1778794445115,29.09,81470.37,0.0,-0.60292,0.0002,25.65707]
[1778794450151,29.09,81470.03,0.0,-0.60298,0.0002,25.65584]
[1778794451072,29.09,81470.03,0.0,-0.60298,0.0002,25.65584]
[1778794451104,29.09,81470.03,0.0,-0.60298,0.0002,25.65585]
[1778794456193,29.09,81468.11,0.0,-0.60334,0.0002,25.64897]
[1778794461228,29.1,81468.01,0.0,-0.60334,0.0002,25.64893]
[1778794466263,29.1,81468.11,0.0,-0.6033,0.0002,25.64963]
[1778794471298,29.11,81468.04,0.0,-0.60331,0.0002,25.6458]
[1778794476333,29.11,81468.34,0.0,-0.60323,0.0002,25.64723]
[1778794481368,29.12,81467.93,0.0,-0.6033,0.0002,25.64596]
[1778794484727,29.12,81467.47,0.0,-0.60338,0.0002,25.64433]
[1778794491438,29.12,81463.87,0.0,-0.60408,0.0002,25.63099]
[1778794496473,29.13,81463.02,0.0,-0.60424,0.0002,25.62793]
[1778794502337,29.13,81460.91,0.0,-0.60465,0.0002,25.62]
[1778794507552,29.13,81459.62,0.0,-0.6049,0.0002,25.61528]
[1778794514601,29.13,81459.12,0.0,-0.60499,0.0002,25.61357]
[1778794515980,29.13,81459.12,0.0,-0.60499,0.0002,25.61357]
[1778794516616,29.13,81454.43,0.0,-0.60592,0.0002,25.59555]
[1778794521622,29.13,81450.77,0.0,-0.60665,0.0002,25.58128]
[1778794522411,29.13,81444.3,0.0,-0.60793,0.0002,25.55601]
[1778794526687,29.13,81439.28,0.0,-0.60894,0.0002,25.53602]
[1778794531724,29.13,81439.24,0.0,-0.60897,0.0002,25.5317]
[1778794536759,29.12,81435.45,0.0,-0.60973,0.0002,25.51645]
[1778794540451,29.12,81436.38,0.0,-0.60956,0.0002,25.52]
[1778794540787,29.12,81445.19,0.0,-0.60781,0.0002,25.55482]
[1778794542802,29.12,81449.18,0.0,-0.60703,0.0002,25.5703]
[1778794547837,29.12,81453.4,0.0,-0.60621,0.0002,25.58636]
[1778794552872,29.11,81452.85,0.0,-0.60634,0.0002,25.58386]
[1778794557908,29.11,81452.84,0.0,-0.60636,0.0002,25.58345]
[1778794562953,29.1,81452.52,0.0,-0.60643,0.0002,25.58204]
[1778794566342,29.1,81452.41,0.0,-0.60645,0.0002,25.58167]
[1778794566462,29.1,81452.41,0.0,-0.60645,0.0002,25.58167]
[1778794566434,29.1,81452.34,0.0,-0.60646,0.0002,25.58145]
[1778794566981,29.1,81452.03,0.0,-0.60652,0.0002,25.58025]
[1778794571559,29.11,81453.49,0.0,-0.60623,0.0002,25.58603]
[1778794572017,29.11,81453.5,0.0,-0.60622,0.0002,25.5861]
[1778794577052,29.11,81453.75,0.0,-0.60617,0.0002,25.58721]
[1778794582088,29.11,81454.5,0.0,-0.60601,0.0002,25.59027]
[1778794587123,29.11,81454.85,0.0,-0.60593,0.0002,25.59178]
[1778794592158,29.12,81455.03,0.0,-0.6059,0.0002,25.5887]
[1778794597193,29.12,81455.05,0.0,-0.60589,0.0002,25.58894]
[1778794603235,29.12,81454.79,0.0,-0.60593,0.0002,25.58815]
[1778794609277,29.12,81455.52,0.0,-0.60577,0.0002,25.59119]
[1778794612890,29.13,81454.93,0.0,-0.60588,0.0002,25.58902]
[1778794613306,29.13,81455.18,0.0,-0.60583,0.0002,25.59002]
[1778794615601,29.13,81455.2,0.0,-0.60582,0.0002,25.59013]
[1778794615701,29.13,81455.2,0.0,-0.60582,0.0002,25.59013]
[1778794621940,29.13,81455.36,0.0,-0.60578,0.0002,25.59097]
[1778794628410,29.13,81461.63,0.0,-0.60453,0.0002,25.61511]
[1778794633445,29.13,81463.5,0.0,-0.60416,0.0002,25.62221]
[1778794637901,29.13,81463.25,0.0,-0.60421,0.0002,25.62123]
[1778794643515,29.13,81462.76,0.0,-0.60432,0.0002,25.61924]
[1778794648550,29.12,81462.68,0.0,-0.60435,0.0002,25.6186]
[1778794650465,29.12,81462.68,0.0,-0.60435,0.0002,25.6186]
[1778794657576,29.12,81464.04,0.0,-0.60413,0.0002,25.61932]
[1778794657857,29.11,81464.15,0.0,-0.60411,0.0002,25.61967]
[1778794658729,29.11,81464.15,0.0,-0.60411,0.0002,25.61967]
[1778794658830,29.11,81469.44,0.0,-0.60305,0.0002,25.63976]
[1778794661641,29.12,81473.65,0.0,-0.60221,0.0002,25.65563]
[1778794666676,29.12,81473.92,0.0,-0.60216,0.0002,25.65666]
[1778794671025,29.12,81473.98,0.0,-0.60215,0.0002,25.65687]
[1778794672379,29.12,81483.9,0.0,-0.60017,0.0002,25.69372]
[1778794675739,29.11,81491.29,0.0,-0.5987,0.0002,25.72068]
[1778794680774,29.11,81493.48,0.0,-0.59827,0.0002,25.72847]
[1778794686816,29.11,81494.34,0.0,-0.59811,0.0002,25.73138]
[1778794692858,29.11,81493.79,0.0,-0.59823,0.0002,25.72921]
[1778794697895,29.1,81493.93,0.0,-0.59821,0.0002,25.72957]
[1778794701262,29.1,81494.03,0.0,-0.59819,0.0002,25.72988]
[1778794702345,29.1,81494.38,0.0,-0.59813,0.0002,25.73112]
[1778794702413,29.1,81506.33,0.0,-0.59574,0.0002,25.77388]
[1778794703590,29.1,81510.25,0.0,-0.59496,0.0002,25.78767]
[1778794704944,29.1,81515.25,0.0,-0.59396,0.0002,25.80513]
[1778794707790,29.1,81516.31,0.0,-0.59375,0.0002,25.80872]
[1778794713000,29.09,81519.14,0.0,-0.59322,0.0002,25.81436]
[1778794718035,29.09,81519.29,0.0,-0.59318,0.0002,25.81494]
[1778794723070,29.1,81521.01,0.0,-0.59283,0.0002,25.82097]
[1778794728105,29.1,81523.39,0.0,-0.59235,0.0002,25.82927]
[1778794729496,29.1,81523.39,0.0,-0.59235,0.0002,25.82927]
[1778794729526,29.1,81523.39,0.0,-0.59235,0.0002,25.82927]
[1778794730405,29.1,81523.43,0.0,-0.59234,0.0002,25.82943]
[1778794730596,29.1,81523.43,0.0,-0.59234,0.0002,25.82943]
[1778794730624,29.1,81520.64,0.0,-0.5929,0.0002,25.81987]
[1778794731300,29.1,81520.64,0.0,-0.5929,0.0002,25.81987]
[1778794731313,29.1,81518.42,0.0,-0.59334,0.0002,25.81219]
[1778794737168,29.1,81518.93,0.0,-0.59323,0.0002,25.81404]
[1778794741507,29.1,81518.55,0.0,-0.59331,0.0002,25.81277]
[1778794742939,29.1,81517.27,0.0,-0.59356,0.0002,25.80836]
[1778794743005,29.1,81517.27,0.0,-0.59356,0.0002,25.80836]
[1778794743544,29.1,81517.27,0.0,-0.59356,0.0002,25.80836]
[1778794743578,29.1,81517.27,0.0,-0.59356,0.0002,25.80836]
[1778794743615,29.1,81517.27,0.0,-0.59356,0.0002,25.80836]
[1778794743613,29.1,81505.96,0.0,-0.59583,0.0002,25.76864]
[1778794743930,29.1,81505.96,0.0,-0.59583,0.0002,25.76864]
[1778794744522,29.1,81505.96,0.0,-0.59583,0.0002,25.76864]
[1778794744603,29.1,81500.76,0.0,-0.59687,0.0002,25.75008]
[1778794747238,29.1,81496.41,0.0,-0.59774,0.0002,25.73438]
[1778794751266,29.1,81489.26,0.0,-0.59918,0.0002,25.70831]
[1778794751852,29.1,81489.26,0.0,-0.59918,0.0002,25.70831]
[1778794752273,29.1,81486.92,0.0,-0.59965,0.0002,25.69972]
[1778794752772,29.1,81486.92,0.0,-0.59965,0.0002,25.69972]
[1778794753280,29.1,81486.47,0.0,-0.59974,0.0002,25.69806]
[1778794758245,29.1,81483.7,0.0,-0.6003,0.0002,25.68783]
[1778794758319,29.1,81483.63,0.0,-0.60031,0.0002,25.68756]
[1778794762347,29.1,81478.72,0.0,-0.60127,0.0002,25.66976]
[1778794764990,29.1,81475.03,0.0,-0.60199,0.0002,25.65615]
[1778794765604,29.1,81475.03,0.0,-0.60199,0.0002,25.65615]
[1778794765368,29.11,81473.47,0.0,-0.6023,0.0002,25.65037]
[1778794766375,29.11,81468.68,0.0,-0.60325,0.0002,25.63235]
[1778794770891,29.11,81471.87,0.0,-0.60261,0.0002,25.64449]
[1778794771410,29.11,81476.63,0.0,-0.60168,0.0002,25.65836]
[1778794776445,29.1,81478.78,0.0,-0.60126,0.0002,25.6662]
[1778794781480,29.1,81478.71,0.0,-0.60129,0.0002,25.66575]
[1778794783534,29.1,81478.92,0.0,-0.60125,0.0002,25.66649]
[1778794783635,29.1,81478.75,0.0,-0.60128,0.0002,25.66582]
[1778794789536,29.1,81479.83,0.0,-0.60108,0.0002,25.6696]
[1778794794571,29.09,81480.08,0.0,-0.60104,0.0002,25.67032]
[1778794799606,29.09,81480.05,0.0,-0.60106,0.0002,25.67001]
[1778794800457,29.09,81480.05,0.0,-0.60106,0.0002,25.67001]
[1778794800613,29.09,81479.34,0.0,-0.60121,0.0002,25.66733]
[1778794806655,29.09,81482.02,0.0,-0.60069,0.0002,25.67702]
[1778794807277,29.09,81482.02,0.0,-0.60069,0.0002,25.67702]
[1778794808669,29.08,81489.52,0.0,-0.59919,0.0002,25.70456]
[1778794813767,29.08,81493.35,0.0,-0.59843,0.0002,25.71839]
[1778794817002,29.08,81493.35,0.0,-0.59843,0.0002,25.71839]
[1778794817732,29.08,81486.74,0.0,-0.59976,0.0002,25.69418]
[1778794822767,29.08,81486.1,0.0,-0.59989,0.0002,25.69176]
[1778794827802,29.08,81483.08,0.0,-0.6005,0.0002,25.68057]
[1778794830823,29.08,81481.58,0.0,-0.6008,0.0002,25.675]
[1778794833844,29.08,81482.42,0.0,-0.60065,0.0002,25.67416]
[1778794840893,29.08,81482.24,0.0,-0.60068,0.0002,25.67345]
[1778794845928,29.08,81480.79,0.0,-0.60098,0.0002,25.66804]
[1778794849280,29.08,81480.18,0.0,-0.6011,0.0002,25.66576]
[1778794849381,29.08,81479.75,0.0,-0.60118,0.0002,25.66415]
[1778794854570,29.08,81479.62,0.0,-0.60121,0.0002,25.66366]
[1778794854579,29.08,81479.64,0.0,-0.60121,0.0002,25.66373]
[1778794856911,29.08,81479.64,0.0,-0.60121,0.0002,25.66373]
[1778794857005,29.08,81479.58,0.0,-0.60122,0.0002,25.6635]
[1778794859767,29.08,81479.58,0.0,-0.60122,0.0002,25.66349]
[1778794860414,29.08,81479.58,0.0,-0.60122,0.0002,25.66349]
[1778794862591,29.08,81477.48,0.0,-0.60164,0.0002,25.65564]
[1778794862692,29.08,81476.65,0.0,-0.60181,0.0002,25.65252]
[1778794862999,29.08,81476.65,0.0,-0.60181,0.0002,25.65252]
[1778794863598,29.08,81476.65,0.0,-0.60181,0.0002,25.65252]
[1778794870064,29.07,81475.28,0.0,-0.60211,0.0002,25.64687]
[1778794870100,29.07,81474.98,0.0,-0.60218,0.0002,25.64566]
[1778794875136,29.06,81474.49,0.0,-0.6023,0.0002,25.6434]
[1778794881179,29.05,81473.56,0.0,-0.60251,0.0002,25.63939]
[1778794882563,29.05,81473.56,0.0,-0.60251,0.0002,25.63939]
[1778794882579,29.05,81473.03,0.0,-0.60262,0.0002,25.63731]
[1778794885828,29.05,81471.34,0.0,-0.60298,0.0002,25.63068]
[1778794887222,29.04,81464.05,0.0,-0.60444,0.0002,25.60279]
[1778794892256,29.04,81460.31,0.0,-0.60523,0.0002,25.58409]
[1778794897291,29.03,81459.91,0.0,-0.60533,0.0002,25.58218]
[1778794903333,29.03,81459.5,0.0,-0.60543,0.0002,25.58018]
[1778794905175,29.03,81459.43,0.0,-0.60545,0.0002,25.57984]
[1778794905276,29.03,81459.43,0.0,-0.60545,0.0002,25.57977]
[1778794906391,29.03,81459.43,0.0,-0.60545,0.0002,25.57977]
[1778794906750,29.03,81459.43,0.0,-0.60545,0.0002,25.57977]
[1778794906416,29.02,81459.29,0.0,-0.60549,0.0002,25.57916]
[1778794906851,29.02,81459.29,0.0,-0.60549,0.0002,25.5791]
[1778794909088,29.02,81459.22,0.0,-0.60551,0.0002,25.57876]
[1778794909410,29.02,81459.22,0.0,-0.60551,0.0002,25.57876]
[1778794909690,29.02,81459.22,0.0,-0.60551,0.0002,25.57876]
[1778794909749,29.02,81459.22,0.0,-0.60551,0.0002,25.57876]
[1778794909715,29.02,81463.87,0.0,-0.60458,0.0002,25.59659]
[1778794910272,29.02,81463.87,0.0,-0.60458,0.0002,25.59659]
[1778794910717,29.02,81463.87,0.0,-0.60458,0.0002,25.59659]
[1778794910736,29.02,81471.09,0.0,-0.60314,0.0002,25.62405]
[1778794916052,29.02,81475.06,0.0,-0.60235,0.0002,25.63906]
[1778794916424,29.02,81475.37,0.0,-0.60229,0.0002,25.64022]
[1778794918890,29.02,81475.67,0.0,-0.60223,0.0002,25.64135]
[1778794919445,29.02,81474.74,0.0,-0.60241,0.0002,25.63786]
[1778794924480,29.03,81474.53,0.0,-0.60244,0.0002,25.63738]
[1778794929638,29.03,81474.12,0.0,-0.60249,0.0002,25.63625]
[1778794929739,29.03,81473.88,0.0,-0.60254,0.0002,25.63545]
[1778794935562,29.03,81474.46,0.0,-0.60242,0.0002,25.63766]
[1778794940597,29.03,81472.75,0.0,-0.60276,0.0002,25.6312]
[1778794945197,29.03,81472.12,0.0,-0.60289,0.0002,25.62881]
[1778794945615,29.03,81472.12,0.0,-0.60289,0.0002,25.62881]
[1778794948125,29.03,81471.87,0.0,-0.60294,0.0002,25.62786]
[1778794948653,29.03,81470.27,0.0,-0.60326,0.0002,25.62179]
[1778794949538,29.03,81470.27,0.0,-0.60326,0.0002,25.62179]
[1778794949660,29.03,81465.84,0.0,-0.60415,0.0002,25.60484]
[1778794950765,29.03,81465.84,0.0,-0.60415,0.0002,25.60484]
[1778794951674,29.03,81465.49,0.0,-0.60424,0.0002,25.59939]
[1778794952604,29.03,81465.49,0.0,-0.60424,0.0002,25.59939]
[1778794955544,29.03,81465.35,0.0,-0.60429,0.0002,25.5986]
[1778794956710,29.02,81457.79,0.0,-0.60581,0.0002,25.56934]
[1778794961747,29.02,81454.88,0.0,-0.6064,0.0002,25.55771]
[1778794966781,29.01,81453.43,0.0,-0.60671,0.0002,25.55178]
[1778794971684,29.01,81449.83,0.0,-0.60744,0.0002,25.5375]
[1778794971828,29.01,81449.83,0.0,-0.60744,0.0002,25.5375]
[1778794976851,29.01,81457.06,0.0,-0.60601,0.0002,25.56545]
[1778794981886,29.0,81458.95,0.0,-0.60565,0.0002,25.57253]
[1778794986921,29.0,81459.24,0.0,-0.6056,0.0002,25.57341]
[1778794991956,29.0,81458.55,0.0,-0.60576,0.0002,25.57045]
[1778794996991,28.99,81459.39,0.0,-0.6056,0.0002,25.57345]
[1778795002026,28.99,81462.08,0.0,-0.60508,0.0002,25.5836]
[1778795007061,28.99,81464.4,0.0,-0.60463,0.0002,25.59223]
[1778795012096,28.98,81466.58,0.0,-0.60423,0.0002,25.59633]
[1778795014110,28.98,81470.74,0.0,-0.6034,0.0002,25.61207]
[1778795020154,28.97,81470.69,0.0,-0.60344,0.0002,25.61144]
[1778795025190,28.97,81470.57,0.0,-0.60349,0.0002,25.61061]
[1778795030225,28.96,81471.56,0.0,-0.60331,0.0002,25.61401]
[1778795031114,28.96,81471.56,0.0,-0.60331,0.0002,25.61401]
[1778795031233,28.96,81472.32,0.0,-0.60316,0.0002,25.61682]
[1778795033465,28.96,81474.93,0.0,-0.60264,0.0002,25.62663]
[1778795033514,28.96,81477.95,0.0,-0.60204,0.0002,25.63793]
[1778795039288,28.95,81479.53,0.0,-0.60175,0.0002,25.64335]
[1778795044324,28.95,81481.12,0.0,-0.60144,0.0002,25.64928]
[1778795049361,28.95,81480.85,0.0,-0.60149,0.0002,25.64835]
[1778795054208,28.95,81477.12,0.0,-0.60223,0.0002,25.63442]
[1778795054651,28.95,81477.12,0.0,-0.60223,0.0002,25.63442]
[1778795055210,28.95,81476.09,0.0,-0.60244,0.0002,25.63055]
[1778795055601,28.95,81476.09,0.0,-0.60244,0.0002,25.63055]
[1778795056344,28.95,81475.45,0.0,-0.60256,0.0002,25.62815]
[1778795056410,28.95,81474.95,0.0,-0.60266,0.0002,25.62628]
[1778795057763,28.95,81474.95,0.0,-0.60266,0.0002,25.62628]
[1778795057827,28.95,81473.39,0.0,-0.60297,0.0002,25.62039]
[1778795058610,28.95,81473.39,0.0,-0.60297,0.0002,25.62039]
[1778795058701,28.95,81473.39,0.0,-0.60297,0.0002,25.62039]
[1778795058794,28.95,81464.72,0.0,-0.60471,0.0002,25.58722]
[1778795059337,28.95,81464.72,0.0,-0.60471,0.0002,25.58722]
[1778795059786,28.95,81464.72,0.0,-0.60471,0.0002,25.58722]
[1778795059887,28.95,81457.45,0.0,-0.60617,0.0002,25.55905]
[1778795060450,28.95,81457.45,0.0,-0.60617,0.0002,25.55905]
[1778795060848,28.95,81457.45,0.0,-0.60617,0.0002,25.55905]
[1778795060897,28.95,81451.55,0.0,-0.60735,0.0002,25.53594]
[1778795061512,28.95,81451.55,0.0,-0.60735,0.0002,25.53594]
[1778795061697,28.95,81451.55,0.0,-0.60735,0.0002,25.53594]
[1778795061729,28.95,81451.55,0.0,-0.60735,0.0002,25.53594]
[1778795061782,28.95,81451.55,0.0,-0.60735,0.0002,25.53594]
[1778795061883,28.95,81448.75,0.0,-0.60791,0.0002,25.5249]
[1778795062677,28.95,81448.75,0.0,-0.60791,0.0002,25.5249]
[1778795062777,28.95,81455.2,0.0,-0.60662,0.0002,25.55022]
[1778795063459,28.95,81459.38,0.0,-0.60579,0.0002,25.56648]
[1778795068494,28.95,81458.31,0.0,-0.60601,0.0002,25.56212]
[1778795073529,28.94,81458.94,0.0,-0.60591,0.0002,25.56048]
[1778795076423,28.94,81458.99,0.0,-0.60591,0.0002,25.56062]
[1778795077494,28.94,81458.9,0.0,-0.60593,0.0002,25.56024]
[1778795077599,28.94,81458.9,0.0,-0.60593,0.0002,25.56024]
[1778795077700,28.94,81451.76,0.0,-0.60736,0.0002,25.5323]
[1778795078636,28.94,81451.76,0.0,-0.60736,0.0002,25.5323]
[1778795078737,28.94,81447.56,0.0,-0.6082,0.0002,25.51571]
[1778795085613,28.94,81447.08,0.0,-0.6083,0.0002,25.51366]
[1778795087695,28.94,81447.63,0.0,-0.60819,0.0002,25.51582]
[1778795088634,28.94,81453.66,0.0,-0.60699,0.0002,25.53952]
[1778795093669,28.94,81454.51,0.0,-0.60683,0.0002,25.54264]
[1778795098704,28.93,81454.35,0.0,-0.60687,0.0002,25.54187]
[1778795103739,28.93,81455.04,0.0,-0.60674,0.0002,25.54445]
[1778795108774,28.93,81458.78,0.0,-0.606,0.0002,25.55892]
[1778795113809,28.93,81457.81,0.0,-0.6062,0.0002,25.55502]
[1778795118844,28.93,81457.67,0.0,-0.60623,0.0002,25.55436]
[1778795123880,28.93,81457.39,0.0,-0.6063,0.0002,25.5531]
[1778795128915,28.92,81456.08,0.0,-0.60657,0.0002,25.54773]
[1778795133951,28.92,81454.83,0.0,-0.60685,0.0002,25.53866]
[1778795138986,28.92,81453.86,0.0,-0.60706,0.0002,25.53463]
[1778795144021,28.91,81453.42,0.0,-0.60716,0.0002,25.53269]
[1778795147023,28.91,81453.47,0.0,-0.60716,0.0002,25.5328]
[1778795152078,28.91,81453.29,0.0,-0.60721,0.0002,25.53184]
[1778795157113,28.9,81453.33,0.0,-0.60721,0.0002,25.53175]
[1778795163155,28.9,81453.08,0.0,-0.60727,0.0002,25.53052]
[1778795168585,28.9,81453.08,0.0,-0.60727,0.0002,25.53052]
[1778795173660,28.9,81452.41,0.0,-0.60743,0.0002,25.52753]
[1778795173725,28.89,81448.85,0.0,-0.60814,0.0002,25.51342]
[1778795174124,28.89,81448.85,0.0,-0.60814,0.0002,25.51342]
[1778795174402,28.89,81448.85,0.0,-0.60814,0.0002,25.51342]
[1778795174429,28.89,81447.72,0.0,-0.60837,0.0002,25.50891]
[1778795175159,28.89,81447.72,0.0,-0.60837,0.0002,25.50891]
[1778795175239,28.89,81447.66,0.0,-0.60838,0.0002,25.50864]
[1778795180274,28.89,81446.69,0.0,-0.60859,0.0002,25.50462]
[1778795184853,28.89,81446.43,0.0,-0.60865,0.0002,25.5034]
[1778795185767,28.89,81446.24,0.0,-0.60869,0.0002,25.50258]
[1778795185795,28.89,81441.24,0.0,-0.6097,0.0002,25.4825]
[1778795187326,28.88,81436.77,0.0,-0.6106,0.0002,25.46433]
[1778795188882,28.88,81436.77,0.0,-0.6106,0.0002,25.46433]
[1778795188983,28.88,81435.17,0.0,-0.61092,0.0002,25.45778]
[1778795192362,28.88,81430.39,0.0,-0.61191,0.0002,25.43411]
[1778795193433,28.88,81430.39,0.0,-0.61191,0.0002,25.43411]
[1778795193484,28.88,81429.55,0.0,-0.61208,0.0002,25.43058]
[1778795194586,28.88,81429.55,0.0,-0.61208,0.0002,25.43058]
[1778795194687,28.88,81433.05,0.0,-0.61139,0.0002,25.44477]
[1778795196504,28.88,81434.58,0.0,-0.61109,0.0002,25.4509]
[1778795201088,28.87,81436.37,0.0,-0.61075,0.0002,25.45776]
[1778795202440,28.87,81431.29,0.0,-0.61178,0.0002,25.43683]
[1778795207475,28.86,81428.03,0.0,-0.61245,0.0002,25.42308]
[1778795212512,28.86,81428.85,0.0,-0.61229,0.0002,25.42639]
[1778795220568,28.86,81429.39,0.0,-0.61219,0.0002,25.42853]
[1778795225603,28.86,81429.32,0.0,-0.61221,0.0002,25.42822]
[1778795226600,28.86,81429.32,0.0,-0.61221,0.0002,25.42822]
[1778795226694,28.86,81429.32,0.0,-0.61221,0.0002,25.42822]
[1778795232656,28.86,81429.17,0.0,-0.61224,0.0002,25.42758]
[1778795238699,28.86,81429.07,0.0,-0.61226,0.0002,25.42717]
[1778795243733,28.86,81429.33,0.0,-0.6122,0.0002,25.42824]
[1778795248768,28.86,81428.88,0.0,-0.61229,0.0002,25.4264]
[1778795253803,28.86,81428.7,0.0,-0.61235,0.0002,25.42171]
[1778795258839,28.86,81428.19,0.0,-0.61245,0.0002,25.41964]
[1778795264881,28.86,81428.09,0.0,-0.61247,0.0002,25.41925]
[1778795269916,28.86,81427.96,0.0,-0.61249,0.0002,25.41873]
[1778795274951,28.86,81428.2,0.0,-0.61244,0.0002,25.41972]
[1778795283007,28.86,81427.63,0.0,-0.61256,0.0002,25.4174]
[1778795293080,28.86,81427.74,0.0,-0.61253,0.0002,25.41788]
[1778795298115,28.86,81428.39,0.0,-0.6124,0.0002,25.42056]
[1778795303150,28.86,81428.01,0.0,-0.61248,0.0002,25.419]
[1778795308185,28.86,81427.37,0.0,-0.61261,0.0002,25.41638]
[1778795313220,28.86,81427.31,0.0,-0.61263,0.0002,25.41218]
[1778795318255,28.86,81427.29,0.0,-0.61264,0.0002,25.41211]
[1778795323291,28.86,81427.34,0.0,-0.61263,0.0002,25.41233]
[1778795328400,28.86,81426.73,0.0,-0.61275,0.0002,25.40983]
[1778795328941,28.86,81426.73,0.0,-0.61275,0.0002,25.40983]
[1778795329019,28.86,81421.6,0.0,-0.61377,0.0002,25.38866]
[1778795334368,28.86,81419.75,0.0,-0.61414,0.0002,25.38108]
[1778795339404,28.87,81417.97,0.0,-0.61449,0.0002,25.37374]
[1778795344439,28.87,81416.97,0.0,-0.61468,0.0002,25.36966]
[1778795349474,28.87,81417.09,0.0,-0.61466,0.0002,25.37025]
[1778795352980,28.87,81415.3,0.0,-0.61501,0.0002,25.36281]
[1778795353645,28.87,81415.69,0.0,-0.61493,0.0002,25.36446]
[1778795354153,28.87,81422.1,0.0,-0.61365,0.0002,25.39115]
[1778795355516,28.87,81426.82,0.0,-0.61271,0.0002,25.41063]
[1778795357652,28.87,81429.37,0.0,-0.6122,0.0002,25.42109]
[1778795359544,28.87,81435.5,0.0,-0.61097,0.0002,25.44602]
[1778795364579,28.87,81437.46,0.0,-0.61059,0.0002,25.45385]
[1778795369614,28.87,81439.86,0.0,-0.61011,0.0002,25.46346]
[1778795374649,28.87,81440.26,0.0,-0.61005,0.0002,25.46117]
[1778795380692,28.87,81442.94,0.0,-0.6095,0.0002,25.47201]
[1778795385760,28.87,81447.47,0.0,-0.6086,0.0002,25.49012]
[1778795390795,28.87,81448.02,0.0,-0.60849,0.0002,25.49228]
[1778795391883,28.87,81448.02,0.0,-0.60849,0.0002,25.49228]
[1778795392810,28.87,81440.08,0.0,-0.61008,0.0002,25.46046]
[1778795397845,28.86,81438.1,0.0,-0.61048,0.0002,25.45237]
[1778795401832,28.86,81437.35,0.0,-0.61064,0.0002,25.44929]
[1778795401873,28.86,81434.64,0.0,-0.61118,0.0002,25.43828]
[1778795402344,28.86,81434.64,0.0,-0.61118,0.0002,25.43828]
[1778795402880,28.86,81434.5,0.0,-0.61121,0.0002,25.4377]
[1778795407917,28.86,81430.13,0.0,-0.61208,0.0002,25.41985]
[1778795408977,28.86,81430.13,0.0,-0.61208,0.0002,25.41985]
[1778795409073,28.86,81426.7,0.0,-0.61277,0.0002,25.40578]
[1778795414969,28.86,81424.92,0.0,-0.61312,0.0002,25.3985]
[1778795420300,28.86,81423.38,0.0,-0.61343,0.0002,25.39218]
[1778795421010,28.86,81410.69,0.0,-0.61596,0.0002,25.33924]
[1778795421560,28.86,81410.69,0.0,-0.61596,0.0002,25.33924]
[1778795422223,28.86,81410.69,0.0,-0.61596,0.0002,25.33924]
[1778795423024,28.87,81409.55,0.0,-0.61618,0.0002,25.33452]
[1778795425258,28.87,81409.32,0.0,-0.61623,0.0002,25.3336]
[1778795431084,28.87,81409.14,0.0,-0.61626,0.0002,25.3292]
[1778795433906,28.87,81409.04,0.0,-0.61628,0.0002,25.32883]
[1778795435112,28.87,81403.32,0.0,-0.61741,0.0002,25.30473]
[1778795440147,28.88,81402.38,0.0,-0.61758,0.0002,25.30104]
[1778795440440,28.88,81402.38,0.0,-0.61758,0.0002,25.30104]
[1778795444253,28.88,81401.95,0.0,-0.61766,0.0002,25.2994]
[1778795444320,28.88,81401.7,0.0,-0.61771,0.0002,25.2984]
[1778795446888,28.88,81399.68,0.0,-0.6181,0.0002,25.2899]
[1778795447196,28.88,81399.16,0.0,-0.6182,0.0002,25.28774]
[1778795452231,28.89,81399.0,0.0,-0.61822,0.0002,25.2874]
[1778795457266,28.89,81399.88,0.0,-0.61802,0.0002,25.29151]
[1778795457422,28.89,81399.88,0.0,-0.61802,0.0002,25.29151]
[1778795458273,28.89,81407.92,0.0,-0.61642,0.0002,25.32573]
[1778795458870,28.89,81407.92,0.0,-0.61642,0.0002,25.32573]
[1778795459116,28.89,81407.92,0.0,-0.61642,0.0002,25.32573]
[1778795459280,28.89,81415.67,0.0,-0.61487,0.0002,25.35834]
[1778795461294,28.89,81419.52,0.0,-0.6141,0.0002,25.37443]
[1778795466329,28.89,81421.74,0.0,-0.61366,0.0002,25.38368]
[1778795471364,28.89,81422.96,0.0,-0.61341,0.0002,25.38879]
[1778795473312,28.89,81422.89,0.0,-0.61342,0.0002,25.38851]
[1778795473379,28.89,81422.29,0.0,-0.61354,0.0002,25.38605]
[1778795473465,28.89,81422.29,0.0,-0.61354,0.0002,25.38605]
[1778795474385,28.89,81422.79,0.0,-0.61344,0.0002,25.38813]
[1778795479421,28.9,81422.88,0.0,-0.61342,0.0002,25.3886]
[1778795484456,28.9,81423.97,0.0,-0.61319,0.0002,25.39321]
[1778795489490,28.9,81426.88,0.0,-0.61261,0.0002,25.40525]
[1778795494525,28.9,81427.52,0.0,-0.6125,0.0002,25.40396]
[1778795498116,28.9,81427.93,0.0,-0.61241,0.0002,25.40566]
[1778795499040,28.9,81428.82,0.0,-0.61223,0.0002,25.40931]
[1778795504595,28.9,81429.05,0.0,-0.61219,0.0002,25.41029]
[1778795509630,28.9,81428.92,0.0,-0.61221,0.0002,25.40978]
[1778795514665,28.9,81429.12,0.0,-0.61217,0.0002,25.41062]
[1778795519709,28.9,81429.07,0.0,-0.61218,0.0002,25.41044]
[1778795524743,28.9,81427.57,0.0,-0.61248,0.0002,25.40433]
[1778795529778,28.9,81427.13,0.0,-0.61256,0.0002,25.40258]
[1778795534813,28.9,81427.06,0.0,-0.61257,0.0002,25.40235]
[1778795539848,28.9,81427.08,0.0,-0.61257,0.0002,25.40249]
[1778795544883,28.9,81426.84,0.0,-0.61261,0.0002,25.40157]
[1778795549918,28.9,81426.76,0.0,-0.61262,0.0002,25.40129]
[1778795556967,28.9,81428.38,0.0,-0.61231,0.0002,25.40401]
[1778795562002,28.91,81426.49,0.0,-0.61269,0.0002,25.39629]
[1778795567037,28.91,81426.9,0.0,-0.61261,0.0002,25.39804]
[1778795572072,28.91,81426.74,0.0,-0.61263,0.0002,25.39743]
[1778795577107,28.91,81426.63,0.0,-0.61265,0.0002,25.39704]
[1778795582156,28.91,81426.76,0.0,-0.61262,0.0002,25.39763]
[1778795588198,28.91,81426.74,0.0,-0.61263,0.0002,25.39761]
[1778795593234,28.91,81428.53,0.0,-0.61227,0.0002,25.40498]
[1778795598269,28.91,81427.86,0.0,-0.6124,0.0002,25.40226]
[1778795603304,28.91,81427.25,0.0,-0.61252,0.0002,25.39979]
[1778795604458,28.91,81427.25,0.0,-0.61252,0.0002,25.39979]
[1778795605318,28.91,81427.28,0.0,-0.61251,0.0002,25.39993]
[1778795610353,28.91,81426.67,0.0,-0.61263,0.0002,25.39746]
[1778795615388,28.91,81426.96,0.0,-0.61259,0.0002,25.39468]
[1778795626465,28.91,81427.32,0.0,-0.61252,0.0002,25.39608]
[1778795636536,28.91,81427.35,0.0,-0.61252,0.0002,25.39606]
[1778795641571,28.91,81427.54,0.0,-0.61249,0.0002,25.39674]
[1778795644592,28.91,81431.62,0.0,-0.61168,0.0002,25.41334]
[1778795644635,28.91,81431.62,0.0,-0.61168,0.0002,25.41334]
[1778795644736,28.91,81431.62,0.0,-0.61168,0.0002,25.41332]
[1778795650634,28.9,81434.41,0.0,-0.61113,0.0002,25.42448]
[1778795655669,28.9,81434.19,0.0,-0.61118,0.0002,25.42347]
[1778795663726,28.9,81434.61,0.0,-0.61111,0.0002,25.42506]
[1778795668689,28.9,81433.62,0.0,-0.6113,0.0002,25.42102]
[1778795669347,28.9,81433.62,0.0,-0.6113,0.0002,25.42102]
[1778795669771,28.9,81445.67,0.0,-0.60889,0.0002,25.4695]
[1778795672792,28.9,81446.12,0.0,-0.60883,0.0002,25.46724]
[1778795676820,28.9,81452.2,0.0,-0.60761,0.0002,25.49124]
[1778795678449,28.9,81452.2,0.0,-0.60761,0.0002,25.49124]
[1778795683869,28.9,81454.62,0.0,-0.60713,0.0002,25.50072]
[1778795688904,28.9,81454.62,0.0,-0.60713,0.0002,25.50066]
[1778795693943,28.89,81456.48,0.0,-0.60676,0.0002,25.50788]
[1778795698978,28.89,81457.48,0.0,-0.60657,0.0002,25.51169]
[1778795700701,28.89,81457.49,0.0,-0.60657,0.0002,25.51171]
[1778795700877,28.89,81457.49,0.0,-0.60657,0.0002,25.51171]
[1778795701967,28.89,81455.1,0.0,-0.60705,0.0002,25.50232]
[1778795702176,28.89,81455.1,0.0,-0.60705,0.0002,25.50232]
[1778795702401,28.89,81455.1,0.0,-0.60705,0.0002,25.50232]
[1778795702500,28.89,81455.1,0.0,-0.60705,0.0002,25.50232]
[1778795702580,28.89,81455.1,0.0,-0.60705,0.0002,25.50232]
[1778795702598,28.89,81442.22,0.0,-0.60963,0.0002,25.45114]
[1778795703214,28.89,81442.22,0.0,-0.60963,0.0002,25.45114]
[1778795703315,28.89,81435.94,0.0,-0.61089,0.0002,25.42579]
[1778795705026,28.89,81431.84,0.0,-0.61172,0.0002,25.40909]
[1778795706278,28.89,81431.84,0.0,-0.61172,0.0002,25.40909]
[1778795706621,28.89,81431.84,0.0,-0.61172,0.0002,25.40909]
[1778795715639,28.89,81431.45,0.0,-0.6118,0.0002,25.40739]
[1778795716101,28.89,81431.44,0.0,-0.6118,0.0002,25.40734]
[1778795717111,28.89,81431.4,0.0,-0.61181,0.0002,25.40717]
[1778795717199,28.89,81431.4,0.0,-0.61181,0.0002,25.40717]
[1778795723363,28.89,81428.54,0.0,-0.61239,0.0002,25.39542]
[1778795723448,28.89,81428.45,0.0,-0.6124,0.0002,25.39505]
[1778795724726,28.89,81428.45,0.0,-0.6124,0.0002,25.39505]
[1778795725818,28.89,81428.44,0.0,-0.61241,0.0002,25.39501]
[1778795731668,28.89,81428.1,0.0,-0.61247,0.0002,25.39362]
[1778795732242,28.89,81429.29,0.0,-0.61225,0.0002,25.39454]
[1778795737277,28.89,81429.36,0.0,-0.61224,0.0002,25.39484]
[1778795739563,28.89,81429.44,0.0,-0.61222,0.0002,25.39517]
[1778795739644,28.89,81431.4,0.0,-0.61183,0.0002,25.40318]
[1778795740624,28.89,81431.4,0.0,-0.61183,0.0002,25.40318]
[1778795740668,28.89,81432.17,0.0,-0.61167,0.0002,25.40632]
[1778795746356,28.89,81432.04,0.0,-0.6117,0.0002,25.40578]
[1778795746778,28.89,81432.04,0.0,-0.6117,0.0002,25.40578]
[1778795747362,28.89,81432.24,0.0,-0.61166,0.0002,25.40659]
[1778795749473,28.89,81432.24,0.0,-0.61166,0.0002,25.40659]
[1778795749574,28.89,81432.24,0.0,-0.61166,0.0002,25.40659]
[1778795753405,28.89,81427.86,0.0,-0.61254,0.0002,25.3887]
[1778795758440,28.89,81426.92,0.0,-0.61272,0.0002,25.38489]
[1778795763475,28.89,81426.44,0.0,-0.61282,0.0002,25.38298]
[1778795768511,28.89,81418.72,0.0,-0.61435,0.0002,25.35113]
[1778795769702,28.89,81418.72,0.0,-0.61435,0.0002,25.35113]
[1778795769517,28.89,81414.19,0.0,-0.61526,0.0002,25.33226]
[1778795770280,28.89,81414.19,0.0,-0.61526,0.0002,25.33226]
[1778795770640,28.89,81414.19,0.0,-0.61526,0.0002,25.33226]
[1778795770680,28.89,81410.36,0.0,-0.61602,0.0002,25.31622]
[1778795779587,28.9,81408.72,0.0,-0.61632,0.0002,25.30978]
[1778795784623,28.9,81409.6,0.0,-0.61613,0.0002,25.31374]
[1778795791671,28.9,81409.31,0.0,-0.61619,0.0002,25.30889]
[1778795791921,28.9,81409.31,0.0,-0.61619,0.0002,25.30889]
[1778795792678,28.91,81409.26,0.0,-0.6162,0.0002,25.30873]
[1778795793664,28.91,81409.26,0.0,-0.6162,0.0002,25.30873]
[1778795793685,28.91,81409.13,0.0,-0.61622,0.0002,25.30823]
[1778795796331,28.91,81410.84,0.0,-0.61587,0.0002,25.31553]
[1778795796706,28.91,81410.08,0.0,-0.61602,0.0002,25.31238]
[1778795799233,28.91,81411.04,0.0,-0.61583,0.0002,25.31651]
[1778795799642,28.91,81411.04,0.0,-0.61583,0.0002,25.31651]
[1778795806776,28.91,81413.74,0.0,-0.61527,0.0002,25.32819]
[1778795811811,28.92,81413.56,0.0,-0.6153,0.0002,25.32763]
[1778795816846,28.92,81413.76,0.0,-0.61525,0.0002,25.32865]
[1778795821881,28.92,81414.16,0.0,-0.61516,0.0002,25.33052]
[1778795826507,28.92,81410.55,0.0,-0.61587,0.0002,25.3155]
[1778795826561,28.92,81402.94,0.0,-0.61739,0.0002,25.28339]
[1778795831812,28.93,81400.78,0.0,-0.6178,0.0002,25.27453]
[1778795837600,28.93,81400.65,0.0,-0.61781,0.0002,25.27425]
[1778795837775,28.93,81400.65,0.0,-0.61781,0.0002,25.27425]
[1778795837699,28.93,81400.66,0.0,-0.6178,0.0002,25.27443]
[1778795837810,28.93,81400.66,0.0,-0.6178,0.0002,25.27443]
[1778795839587,28.93,81400.66,0.0,-0.6178,0.0002,25.27443]
[1778795839595,28.93,81400.66,0.0,-0.6178,0.0002,25.27443]
[1778795840014,28.93,81396.57,0.0,-0.6186,0.0002,25.25716]
[1778795841084,28.93,81396.57,0.0,-0.6186,0.0002,25.25716]
[1778795841185,28.93,81384.03,0.0,-0.62109,0.0002,25.20295]
[1778795841850,28.93,81384.03,0.0,-0.62109,0.0002,25.20295]
[1778795842024,28.93,81382.49,0.0,-0.6214,0.0002,25.19628]
[1778795847060,28.94,81382.41,0.0,-0.6214,0.0002,25.19626]
[1778795850111,28.94,81382.97,0.0,-0.62128,0.0002,25.19883]
[1778795851747,28.94,81384.22,0.0,-0.62103,0.0002,25.20434]
[1778795851767,28.94,81396.33,0.0,-0.61864,0.0002,25.25277]
[1778795853103,28.94,81401.29,0.0,-0.61765,0.0002,25.27399]
[1778795858666,28.94,81401.54,0.0,-0.6176,0.0002,25.27508]
[1778795858768,28.94,81401.45,0.0,-0.61762,0.0002,25.27473]
[1778795864180,28.94,81397.43,0.0,-0.61841,0.0002,25.25765]
[1778795866917,28.94,81393.75,0.0,-0.61914,0.0002,25.24191]
[1778795868590,28.94,81392.34,0.0,-0.61942,0.0002,25.23586]
[1778795868691,28.94,81392.4,0.0,-0.61941,0.0002,25.23615]
[1778795870864,28.94,81392.49,0.0,-0.61939,0.0002,25.2366]
[1778795871001,28.94,81392.49,0.0,-0.61939,0.0002,25.2366]
[1778795871879,28.94,81392.42,0.0,-0.6194,0.0002,25.23633]
[1778795872236,28.95,81392.35,0.0,-0.61941,0.0002,25.23606]
[1778795875784,28.95,81392.37,0.0,-0.6194,0.0002,25.23618]
[1778795876264,28.95,81392.72,0.0,-0.61933,0.0002,25.23777]
[1778795878934,28.95,81392.75,0.0,-0.61932,0.0002,25.23793]
[1778795879286,28.95,81392.68,0.0,-0.61933,0.0002,25.23768]
[1778795880725,28.95,81392.68,0.0,-0.61933,0.0002,25.23768]
[1778795880826,28.95,81392.68,0.0,-0.61933,0.0002,25.23771]
[1778795887112,28.95,81392.7,0.0,-0.61932,0.0002,25.23796]
[1778795887213,28.95,81392.7,0.0,-0.61932,0.0002,25.23803]
[1778795888090,28.95,81392.7,0.0,-0.61932,0.0002,25.23803]
[1778795888191,28.95,81392.7,0.0,-0.61932,0.0002,25.23806]
[1778795889546,28.95,81392.7,0.0,-0.61932,0.0002,25.23806]
[1778795889647,28.95,81392.7,0.0,-0.61931,0.0002,25.2381]
[1778795890575,28.95,81392.7,0.0,-0.61931,0.0002,25.2381]
[1778795890676,28.95,81392.7,0.0,-0.61931,0.0002,25.23813]
[1778795893596,28.95,81392.7,0.0,-0.61931,0.0002,25.23813]
[1778795893691,28.95,81392.62,0.0,-0.61932,0.0002,25.23789]
[1778795898918,28.95,81392.33,0.0,-0.61937,0.0002,25.23677]
[1778795903464,28.96,81392.11,0.0,-0.61941,0.0002,25.23603]
[1778795903471,28.96,81392.25,0.0,-0.61938,0.0002,25.23672]
[1778795909699,28.96,81392.06,0.0,-0.6194,0.0002,25.23607]
[1778795911313,28.96,81390.59,0.0,-0.61969,0.0002,25.22987]
[1778795911527,28.96,81390.87,0.0,-0.61965,0.0002,25.22714]
[1778795916562,28.96,81388.42,0.0,-0.62012,0.0002,25.2168]
[1778795917260,28.96,81388.42,0.0,-0.62012,0.0002,25.2168]
[1778795917569,28.97,81388.43,0.0,-0.62012,0.0002,25.21689]
[1778795918608,28.97,81388.43,0.0,-0.62012,0.0002,25.21689]
[1778795918709,28.97,81388.31,0.0,-0.62014,0.0002,25.21641]
[1778795918950,28.97,81388.31,0.0,-0.62014,0.0002,25.21641]
[1778795919583,28.97,81381.38,0.0,-0.62151,0.0002,25.18631]
[1778795920059,28.97,81381.38,0.0,-0.62151,0.0002,25.18631]
[1778795920531,28.97,81381.38,0.0,-0.62151,0.0002,25.18631]
[1778795920590,28.97,81380.02,0.0,-0.62178,0.0002,25.18042]
[1778795921666,28.97,81380.02,0.0,-0.62178,0.0002,25.18042]
[1778795921718,28.97,81380.02,0.0,-0.62178,0.0002,25.18048]
[1778795924312,28.97,81378.88,0.0,-0.622,0.0002,25.17562]
[1778795927256,28.97,81374.34,0.0,-0.62289,0.0002,25.15577]
[1778795928646,28.97,81385.73,0.0,-0.62064,0.0002,25.20552]
[1778795931954,28.97,81388.02,0.0,-0.62018,0.0002,25.21553]
[1778795932879,28.97,81388.02,0.0,-0.62018,0.0002,25.21553]
[1778795933681,28.97,81398.49,0.0,-0.6181,0.0002,25.26059]
[1778795936401,28.97,81398.76,0.0,-0.61804,0.0002,25.26188]
[1778795936702,28.97,81398.28,0.0,-0.61813,0.0002,25.2599]
[1778795941737,28.97,81397.9,0.0,-0.61821,0.0002,25.2582]
[1778795946772,28.97,81398.05,0.0,-0.61818,0.0002,25.25875]
[1778795948531,28.97,81398.22,0.0,-0.61815,0.0002,25.25946]
[1778795948786,28.97,81398.88,0.0,-0.61802,0.0002,25.26226]
[1778795953822,28.97,81401.33,0.0,-0.61752,0.0002,25.27298]
[1778795958857,28.98,81402.52,0.0,-0.61727,0.0002,25.27835]
[1778795959325,28.98,81402.52,0.0,-0.61727,0.0002,25.27835]
[1778795959864,28.98,81398.07,0.0,-0.61815,0.0002,25.25949]
[1778795960565,28.98,81398.07,0.0,-0.61815,0.0002,25.25949]
[1778795960871,28.98,81399.36,0.0,-0.61789,0.0002,25.26505]
[1778795961102,28.98,81399.36,0.0,-0.61789,0.0002,25.26505]
[1778795961703,28.98,81399.36,0.0,-0.61789,0.0002,25.26505]
[1778795961879,28.98,81400.17,0.0,-0.61773,0.0002,25.26849]
[1778795967920,28.98,81399.7,0.0,-0.61781,0.0002,25.26676]
[1778795972955,28.99,81399.76,0.0,-0.6178,0.0002,25.26329]
[1778795977990,28.99,81398.61,0.0,-0.61802,0.0002,25.25864]
[1778795989068,29.0,81398.58,0.0,-0.61799,0.0002,25.25907]
[1778795990339,29.0,81398.58,0.0,-0.61799,0.0002,25.25907]
[1778795990381,29.0,81398.58,0.0,-0.61799,0.0002,25.25907]
[1778795992089,29.0,81393.87,0.0,-0.61892,0.0002,25.23912]
[1778795998131,29.0,81393.97,0.0,-0.61889,0.0002,25.2398]
[1778796000187,29.0,81394.66,0.0,-0.61875,0.0002,25.24279]
[1778796001010,29.0,81394.61,0.0,-0.61876,0.0002,25.24262]
[1778796001310,29.0,81399.85,0.0,-0.61772,0.0002,25.26498]
[1778796002203,29.0,81399.85,0.0,-0.61772,0.0002,25.26498]
[1778796005196,29.0,81392.7,0.0,-0.61912,0.0002,25.2347]
[1778796010232,29.01,81392.07,0.0,-0.61924,0.0002,25.23215]
[1778796012464,29.01,81395.68,0.0,-0.61852,0.0002,25.24765]
[1778796012565,29.01,81399.81,0.0,-0.6177,0.0002,25.2653]
[1778796015852,29.01,81401.6,0.0,-0.61734,0.0002,25.27303]
[1778796015879,29.01,81401.6,0.0,-0.61734,0.0002,25.27303]
[1778796015941,29.01,81401.69,0.0,-0.61732,0.0002,25.27348]
[1778796016547,29.01,81401.69,0.0,-0.61732,0.0002,25.27348]
[1778796016605,29.01,81410.1,0.0,-0.61564,0.0002,25.30895]
[1778796017287,29.01,81417.71,0.0,-0.61413,0.0002,25.34056]
[1778796019684,29.01,81416.89,0.0,-0.6143,0.0002,25.3371]
[1778796019785,29.01,81411.9,0.0,-0.61529,0.0002,25.31628]
[1778796022322,29.01,81404.75,0.0,-0.61672,0.0002,25.28614]
[1778796027363,29.0,81401.62,0.0,-0.61735,0.0002,25.27271]
[1778796030992,29.0,81400.69,0.0,-0.61754,0.0002,25.2687]
[1778796032223,29.0,81398.37,0.0,-0.61802,0.0002,25.25478]
[1778796037433,29.0,81395.19,0.0,-0.61866,0.0002,25.24107]
[1778796042468,29.0,81395.88,0.0,-0.61853,0.0002,25.24394]
[1778796046034,29.0,81395.45,0.0,-0.61862,0.0002,25.24205]
[1778796046093,29.0,81395.45,0.0,-0.61862,0.0002,25.24205]
[1778796046496,29.0,81401.8,0.0,-0.61736,0.0002,25.26908]
[1778796047308,29.0,81401.8,0.0,-0.61736,0.0002,25.26908]
[1778796047503,29.0,81403.34,0.0,-0.61705,0.0002,25.27557]
[1778796050061,29.0,81404.63,0.0,-0.61679,0.0002,25.28118]
[1778796050524,29.0,81402.98,0.0,-0.61711,0.0002,25.27429]
[1778796053675,29.0,81402.62,0.0,-0.61719,0.0002,25.27271]
[1778796053776,29.0,81402.52,0.0,-0.61721,0.0002,25.27226]
[1778796059587,29.01,81403.27,0.0,-0.61704,0.0002,25.27584]
[1778796062434,29.01,81402.99,0.0,-0.61709,0.0002,25.27479]
[1778796062510,29.01,81402.99,0.0,-0.61709,0.0002,25.27479]
[1778796063052,29.01,81401.46,0.0,-0.61739,0.0002,25.26838]
[1778796063615,29.01,81400.39,0.0,-0.6176,0.0002,25.2639]
[1778796066636,29.01,81393.31,0.0,-0.619,0.0002,25.23364]
[1778796067559,29.01,81393.31,0.0,-0.619,0.0002,25.23364]
[1778796067644,29.01,81392.48,0.0,-0.61917,0.0002,25.23007]
[1778796069371,29.01,81392.48,0.0,-0.61917,0.0002,25.23007]
[1778796069657,29.01,81386.03,0.0,-0.62045,0.0002,25.20229]
[1778796070706,29.01,81386.03,0.0,-0.62045,0.0002,25.20229]
[1778796070807,29.01,81380.27,0.0,-0.62159,0.0002,25.17724]
[1778796071671,29.01,81373.7,0.0,-0.62289,0.0002,25.14829]
[1778796072574,29.01,81373.7,0.0,-0.62289,0.0002,25.14829]
[1778796072678,29.01,81372.73,0.0,-0.62309,0.0002,25.14391]
[1778796075699,29.0,81367.84,0.0,-0.62407,0.0002,25.12197]
[1778796077713,29.0,81363.63,0.0,-0.62491,0.0002,25.10303]
[1778796080094,29.0,81361.16,0.0,-0.6254,0.0002,25.09182]
[1778796080220,29.0,81361.16,0.0,-0.6254,0.0002,25.09182]
[1778796080735,29.0,81356.75,0.0,-0.62628,0.0002,25.0719]
[1778796081597,29.0,81356.75,0.0,-0.62628,0.0002,25.0719]
[1778796081742,29.0,81352.07,0.0,-0.6272,0.0002,25.05065]
[1778796086776,29.0,81350.81,0.0,-0.62746,0.0002,25.04474]
[1778796091811,28.99,81350.1,0.0,-0.62763,0.0002,25.03733]
[1778796094406,28.99,81350.42,0.0,-0.62757,0.0002,25.03872]
[1778796098004,28.99,81344.01,0.0,-0.62883,0.0002,25.00934]
[1778796098860,28.99,81353.42,0.0,-0.62698,0.0002,25.05228]
[1778796099433,28.99,81353.42,0.0,-0.62698,0.0002,25.05228]
[1778796099827,28.99,81353.42,0.0,-0.62698,0.0002,25.05228]
[1778796099867,28.99,81357.52,0.0,-0.62617,0.0002,25.0708]
[1778796100175,28.99,81357.52,0.0,-0.62617,0.0002,25.0708]
[1778796100874,28.99,81361.66,0.0,-0.62535,0.0002,25.08941]
[1778796102535,28.99,81362.2,0.0,-0.62525,0.0002,25.09178]
[1778796102888,28.99,81362.18,0.0,-0.62526,0.0002,25.09164]
[1778796105667,28.99,81364.62,0.0,-0.62478,0.0002,25.10245]
[1778796105675,28.99,81364.62,0.0,-0.62478,0.0002,25.10245]
[1778796105917,28.99,81370.59,0.0,-0.6236,0.0002,25.12897]
[1778796106924,28.99,81375.66,0.0,-0.6226,0.0002,25.1513]
[1778796112966,28.99,81376.15,0.0,-0.62251,0.0002,25.15338]
[1778796118001,28.99,81375.93,0.0,-0.62254,0.0002,25.15269]
[1778796121023,28.99,81380.48,0.0,-0.62163,0.0002,25.1728]
[1778796123037,28.99,81385.42,0.0,-0.62065,0.0002,25.19441]
[1778796128073,29.0,81386.31,0.0,-0.62046,0.0002,25.1984]
[1778796129081,29.0,81379.46,0.0,-0.62182,0.0002,25.16858]
[1778796134116,29.0,81379.42,0.0,-0.62182,0.0002,25.1686]
[1778796139151,29.0,81379.38,0.0,-0.62181,0.0002,25.16865]
[1778796144186,29.0,81380.29,0.0,-0.62163,0.0002,25.17279]
[1778796145236,29.0,81380.29,0.0,-0.62163,0.0002,25.17279]
[1778796146354,29.0,81381.79,0.0,-0.62133,0.0002,25.17934]
[1778796146410,29.0,81393.6,0.0,-0.61899,0.0002,25.23047]
[1778796147217,29.0,81388.75,0.0,-0.61995,0.0002,25.20964]
[1778796148811,29.0,81388.75,0.0,-0.61995,0.0002,25.20964]
[1778796148858,29.0,81381.99,0.0,-0.62128,0.0002,25.18032]
[1778796149486,29.0,81381.99,0.0,-0.62128,0.0002,25.18032]
[1778796149518,29.0,81379.55,0.0,-0.62177,0.0002,25.16969]
[1778796150544,29.0,81379.55,0.0,-0.62177,0.0002,25.16969]
[1778796153599,29.0,81375.42,0.0,-0.6226,0.0002,25.14765]
[1778796154928,29.01,81375.25,0.0,-0.62263,0.0002,25.14694]
[1778796155026,29.0,81368.81,0.0,-0.62391,0.0002,25.11836]
[1778796160309,29.01,81364.94,0.0,-0.62466,0.0002,25.10149]
[1778796164592,29.01,81362.25,0.0,-0.6252,0.0002,25.08922]
[1778796164665,29.0,81365.57,0.0,-0.62455,0.0002,25.104]
[1778796166077,29.0,81365.57,0.0,-0.62455,0.0002,25.104]
[1778796166146,29.0,81367.28,0.0,-0.62421,0.0002,25.11154]
[1778796166836,29.0,81367.28,0.0,-0.62421,0.0002,25.11154]
[1778796166907,29.0,81367.16,0.0,-0.62424,0.0002,25.11093]
[1778796168962,29.0,81369.25,0.0,-0.62383,0.0002,25.12015]
[1778796170090,29.0,81371.28,0.0,-0.62343,0.0002,25.12922]
[1778796171266,29.0,81374.02,0.0,-0.62288,0.0002,25.14145]
[1778796171709,29.0,81374.02,0.0,-0.62288,0.0002,25.14145]
[1778796171767,29.0,81371.09,0.0,-0.62345,0.0002,25.12857]
[1778796173917,29.01,81370.07,0.0,-0.62365,0.0002,25.12412]
[1778796174030,29.01,81370.07,0.0,-0.62365,0.0002,25.12412]
[1778796174142,29.01,81370.04,0.0,-0.62366,0.0002,25.12405]
[1778796174409,29.01,81375.61,0.0,-0.62255,0.0002,25.14871]
[1778796175416,29.01,81390.73,0.0,-0.61955,0.0002,25.21457]
[1778796176423,29.01,81390.57,0.0,-0.61958,0.0002,25.21388]
[1778796180655,29.01,81390.46,0.0,-0.6196,0.0002,25.21343]
[1778796181672,29.01,81390.07,0.0,-0.61968,0.0002,25.21177]
[1778796182908,29.01,81393.17,0.0,-0.61907,0.0002,25.22511]
[1778796182909,29.01,81391.25,0.0,-0.61945,0.0002,25.21688]
[1778796183331,29.01,81391.25,0.0,-0.61945,0.0002,25.21688]
[1778796183505,29.01,81391.25,0.0,-0.61945,0.0002,25.21688]
[1778796183606,29.01,81391.41,0.0,-0.61941,0.0002,25.21757]
[1778796184992,29.01,81391.41,0.0,-0.61941,0.0002,25.21757]
[1778796187588,29.01,81398.18,0.0,-0.61807,0.0002,25.24662]
[1778796191927,29.01,81397.64,0.0,-0.61817,0.0002,25.24446]
[1778796195557,29.01,81392.66,0.0,-0.61915,0.0002,25.22329]
[1778796200592,29.01,81392.92,0.0,-0.61909,0.0002,25.22446]
[1778796202606,29.01,81386.73,0.0,-0.62032,0.0002,25.1978]
[1778796207645,29.01,81388.63,0.0,-0.61994,0.0002,25.20611]
[1778796213084,29.01,81385.78,0.0,-0.62052,0.0002,25.18983]
[1778796215956,29.02,81392.13,0.0,-0.61926,0.0002,25.21728]
[1778796217243,29.02,81394.55,0.0,-0.61878,0.0002,25.22771]
[1778796217715,29.02,81389.99,0.0,-0.61968,0.0002,25.20816]
[1778796219729,29.02,81384.35,0.0,-0.6208,0.0002,25.18379]
[1778796224764,29.02,81383.07,0.0,-0.62104,0.0002,25.17832]
[1778796230806,29.02,81382.56,0.0,-0.62114,0.0002,25.17619]
[1778796235841,29.02,81382.59,0.0,-0.62113,0.0002,25.17638]
[1778796240876,29.02,81382.82,0.0,-0.62108,0.0002,25.17744]
[1778796245911,29.02,81380.05,0.0,-0.62163,0.0002,25.16545]
[1778796250946,29.02,81381.67,0.0,-0.6213,0.0002,25.17262]
[1778796255981,29.02,81388.34,0.0,-0.61998,0.0002,25.20163]
[1778796258024,29.02,81387.51,0.0,-0.62014,0.0002,25.19806]
[1778796259002,29.02,81393.71,0.0,-0.61891,0.0002,25.22476]
[1778796264037,29.03,81393.95,0.0,-0.61885,0.0002,25.22598]
[1778796265124,29.03,81393.95,0.0,-0.61885,0.0002,25.22598]
[1778796267058,29.03,81389.6,0.0,-0.61971,0.0002,25.20739]
[1778796269072,29.03,81382.17,0.0,-0.62118,0.0002,25.17524]
[1778796274108,29.03,81379.34,0.0,-0.62175,0.0002,25.15903]
[1778796279143,29.03,81378.82,0.0,-0.62185,0.0002,25.1569]
[1778796283291,29.03,81377.91,0.0,-0.62202,0.0002,25.15305]
[1778796284603,29.03,81377.32,0.0,-0.62214,0.0002,25.15049]
[1778796285186,29.03,81376.09,0.0,-0.62238,0.0002,25.14513]
[1778796286981,29.03,81373.43,0.0,-0.62291,0.0002,25.13347]
[1778796287230,29.03,81373.43,0.0,-0.62291,0.0002,25.13347]
[1778796287258,29.03,81378.51,0.0,-0.6219,0.0002,25.15581]
[1778796288207,29.03,81385.51,0.0,-0.62051,0.0002,25.18632]
[1778796289214,29.03,81390.67,0.0,-0.61949,0.0002,25.20862]
[1778796289578,29.03,81390.67,0.0,-0.61949,0.0002,25.20862]
[1778796290644,29.03,81391.7,0.0,-0.61928,0.0002,25.21306]
[1778796296265,29.04,81394.85,0.0,-0.61865,0.0002,25.22671]
[1778796300293,29.04,81399.64,0.0,-0.61769,0.0002,25.24724]
[1778796303314,29.04,81403.91,0.0,-0.61684,0.0002,25.26546]
[1778796308349,29.04,81403.08,0.0,-0.61698,0.0002,25.26238]
[1778796311035,29.05,81402.9,0.0,-0.61701,0.0002,25.26169]
[1778796311046,29.05,81402.9,0.0,-0.61701,0.0002,25.26169]
[1778796311119,29.05,81403.23,0.0,-0.61694,0.0002,25.26315]
[1778796312377,29.05,81410.93,0.0,-0.61542,0.0002,25.29537]
[1778796314922,29.04,81414.21,0.0,-0.61477,0.0002,25.30897]
[1778796315023,29.04,81413.3,0.0,-0.61495,0.0002,25.30513]
[1778796315807,29.04,81413.3,0.0,-0.61495,0.0002,25.30513]
[1778796316250,29.04,81413.3,0.0,-0.61495,0.0002,25.30513]
[1778796316303,29.04,81413.18,0.0,-0.61498,0.0002,25.30457]
[1778796316405,29.04,81418.64,0.0,-0.6139,0.0002,25.32713]
[1778796318112,29.04,81418.64,0.0,-0.6139,0.0002,25.32713]
[1778796319163,29.04,81421.09,0.0,-0.61341,0.0002,25.33714]
[1778796319207,29.04,81418.18,0.0,-0.614,0.0002,25.32509]
[1778796320255,29.04,81418.18,0.0,-0.614,0.0002,25.32509]
[1778796320314,29.04,81419.6,0.0,-0.61372,0.0002,25.33088]
[1778796324053,29.04,81420.03,0.0,-0.61364,0.0002,25.33251]
[1778796325468,29.03,81429.29,0.0,-0.61181,0.0002,25.37013]
[1778796328489,29.03,81425.23,0.0,-0.61262,0.0002,25.35344]
[1778796331023,29.03,81424.91,0.0,-0.61269,0.0002,25.35208]
[1778796331891,29.03,81426.22,0.0,-0.61245,0.0002,25.35342]
[1778796332064,29.03,81426.22,0.0,-0.61245,0.0002,25.35342]
[1778796332093,29.03,81425.19,0.0,-0.61266,0.0002,25.34917]
[1778796333087,29.03,81425.19,0.0,-0.61266,0.0002,25.34917]
[1778796333132,29.03,81426.84,0.0,-0.61233,0.0002,25.35586]
[1778796338559,29.03,81428.97,0.0,-0.61192,0.0002,25.36425]
[1778796340574,29.03,81434.19,0.0,-0.61088,0.0002,25.38528]
[1778796343536,29.02,81434.45,0.0,-0.61084,0.0002,25.38621]
[1778796343594,29.02,81431.2,0.0,-0.61149,0.0002,25.373]
[1778796344499,29.02,81431.2,0.0,-0.61149,0.0002,25.373]
[1778796344601,29.02,81429.63,0.0,-0.61181,0.0002,25.36657]
[1778796349636,29.02,81429.13,0.0,-0.61192,0.0002,25.36425]
[1778796351531,29.02,81429.02,0.0,-0.61195,0.0002,25.36375]
[1778796352657,29.02,81424.13,0.0,-0.61293,0.0002,25.34366]
[1778796353613,29.02,81424.13,0.0,-0.61293,0.0002,25.34366]
[1778796353664,29.02,81421.46,0.0,-0.61346,0.0002,25.33263]
[1778796359706,29.01,81421.85,0.0,-0.6134,0.0002,25.33389]
[1778796362096,29.01,81421.85,0.0,-0.6134,0.0002,25.33389]
[1778796362864,29.01,81432.92,0.0,-0.61121,0.0002,25.37887]
[1778796363739,29.01,81441.79,0.0,-0.60944,0.0002,25.41446]
[1778796365493,29.01,81441.25,0.0,-0.60955,0.0002,25.41224]
[1778796369781,29.0,81447.85,0.0,-0.60825,0.0002,25.43812]
[1778796374816,29.0,81449.38,0.0,-0.60796,0.0002,25.44378]
[1778796379852,28.99,81446.95,0.0,-0.60847,0.0002,25.43379]
[1778796380666,28.99,81446.95,0.0,-0.60847,0.0002,25.43379]
[1778796385894,28.99,81454.84,0.0,-0.60692,0.0002,25.46436]
[1778796391936,28.98,81456.42,0.0,-0.60662,0.0002,25.46648]
[1778796396652,28.98,81457.14,0.0,-0.60648,0.0002,25.46921]
[1778796397012,28.98,81457.14,0.0,-0.60648,0.0002,25.46921]
[1778796397016,28.98,81452.23,0.0,-0.60747,0.0002,25.44997]
[1778796398094,28.98,81452.23,0.0,-0.60747,0.0002,25.44997]
[1778796398166,28.98,81448.98,0.0,-0.60812,0.0002,25.43708]
[1778796398944,28.98,81448.98,0.0,-0.60812,0.0002,25.43708]
[1778796398985,28.98,81448.63,0.0,-0.6082,0.0002,25.43561]
[1778796404021,28.97,81447.52,0.0,-0.60844,0.0002,25.43079]
[1778796405269,28.97,81447.52,0.0,-0.60844,0.0002,25.43079]
[1778796405308,28.97,81447.52,0.0,-0.60844,0.0002,25.43079]
[1778796405524,28.97,81447.63,0.0,-0.60842,0.0002,25.43114]
[1778796407697,28.97,81452.51,0.0,-0.60746,0.0002,25.45022]
[1778796409717,28.97,81454.09,0.0,-0.60715,0.0002,25.45623]
[1778796410634,28.97,81452.89,0.0,-0.6074,0.0002,25.45142]
[1778796411083,28.97,81452.89,0.0,-0.6074,0.0002,25.45142]
[1778796411095,28.96,81451.71,0.0,-0.60764,0.0002,25.44669]
[1778796412719,28.96,81451.49,0.0,-0.60769,0.0002,25.44573]
[1778796414526,28.96,81448.65,0.0,-0.60827,0.0002,25.43433]
[1778796415098,28.96,81447.3,0.0,-0.60854,0.0002,25.4289]
[1778796416227,28.96,81443.17,0.0,-0.60937,0.0002,25.41238]
[1778796421140,28.95,81438.48,0.0,-0.61033,0.0002,25.39322]
[1778796426175,28.95,81437.49,0.0,-0.61055,0.0002,25.3889]
[1778796426583,28.95,81437.49,0.0,-0.61055,0.0002,25.3889]
[1778796427182,28.95,81429.35,0.0,-0.61218,0.0002,25.35581]
[1778796427593,28.95,81429.35,0.0,-0.61218,0.0002,25.35581]
[1778796428205,28.95,81429.35,0.0,-0.61218,0.0002,25.35581]
[1778796428208,28.95,81427.03,0.0,-0.61265,0.0002,25.34626]
[1778796430560,28.95,81424.84,0.0,-0.61309,0.0002,25.33715]
[1778796431201,28.95,81424.84,0.0,-0.61309,0.0002,25.33715]
[1778796433224,28.94,81417.21,0.0,-0.61462,0.0002,25.30542]
[1778796435541,28.94,81414.11,0.0,-0.61525,0.0002,25.29237]
[1778796436191,28.94,81414.11,0.0,-0.61525,0.0002,25.29237]
[1778796439545,28.94,81409.57,0.0,-0.61616,0.0002,25.27313]
[1778796439612,28.94,81409.57,0.0,-0.61616,0.0002,25.27313]
[1778796440106,28.94,81409.57,0.0,-0.61616,0.0002,25.27313]
[1778796440550,28.94,81406.5,0.0,-0.61678,0.0002,25.26014]
[1778796441269,28.94,81406.5,0.0,-0.61678,0.0002,25.26014]
[1778796448602,28.94,81405.45,0.0,-0.617,0.0002,25.25542]
[1778796449729,28.94,81407.35,0.0,-0.61662,0.0002,25.26343]
[1778796449764,28.94,81407.35,0.0,-0.61662,0.0002,25.26343]
[1778796450032,28.94,81407.35,0.0,-0.61662,0.0002,25.26343]
[1778796450318,28.94,81407.35,0.0,-0.61662,0.0002,25.26343]
[1778796455380,28.93,81406.65,0.0,-0.61679,0.0002,25.25627]
[1778796456671,28.93,81405.52,0.0,-0.61702,0.0002,25.25145]
[1778796456844,28.93,81405.52,0.0,-0.61702,0.0002,25.25145]
[1778796457429,28.93,81400.97,0.0,-0.61793,0.0002,25.23207]
[1778796457592,28.93,81400.97,0.0,-0.61793,0.0002,25.23207]
[1778796459000,28.93,81398.58,0.0,-0.61841,0.0002,25.22183]
[1778796459246,28.93,81398.58,0.0,-0.61841,0.0002,25.22183]
[1778796459908,28.93,81399.89,0.0,-0.61815,0.0002,25.22741]
[1778796460450,28.93,81401.31,0.0,-0.61786,0.0002,25.23345]
[1778796461555,28.93,81401.5,0.0,-0.61782,0.0002,25.23436]
[1778796462464,28.93,81402.07,0.0,-0.6177,0.0002,25.23689]
[1778796464711,28.93,81403.63,0.0,-0.61739,0.0002,25.24348]
[1778796464923,28.93,81403.63,0.0,-0.61739,0.0002,25.24348]
[1778796465331,28.93,81403.63,0.0,-0.61739,0.0002,25.24348]
[1778796466197,28.93,81401.59,0.0,-0.6178,0.0002,25.23477]
[1778796466827,28.93,81400.27,0.0,-0.61807,0.0002,25.22912]
[1778796468244,28.93,81400.87,0.0,-0.61795,0.0002,25.23163]
[1778796469530,28.93,81401.66,0.0,-0.61779,0.0002,25.23498]
[1778796469609,28.93,81403.32,0.0,-0.61746,0.0002,25.24202]
[1778796472650,28.93,81404.73,0.0,-0.61717,0.0002,25.24824]
[1778796472692,28.94,81404.21,0.0,-0.61727,0.0002,25.24615]
[1778796473693,28.94,81404.21,0.0,-0.61727,0.0002,25.24615]
[1778796473976,28.94,81404.21,0.0,-0.61727,0.0002,25.24615]
[1778796481106,28.93,81404.47,0.0,-0.61723,0.0002,25.24705]
[1778796481165,28.93,81406.62,0.0,-0.6168,0.0002,25.25613]
[1778796481597,28.93,81410.66,0.0,-0.61599,0.0002,25.27329]
[1778796483045,28.93,81410.66,0.0,-0.61599,0.0002,25.27329]
[1778796483147,28.94,81410.13,0.0,-0.61609,0.0002,25.2712]
[1778796485010,28.94,81409.83,0.0,-0.61615,0.0002,25.2699]
[1778796485111,28.94,81409.85,0.0,-0.61615,0.0002,25.26994]
[1778796487456,28.94,81409.91,0.0,-0.61613,0.0002,25.27033]
[1778796487641,28.94,81413.91,0.0,-0.61531,0.0002,25.2874]
[1778796490644,28.94,81413.8,0.0,-0.61534,0.0002,25.28683]
[1778796491792,28.94,81413.72,0.0,-0.61536,0.0002,25.28645]
[1778796491886,28.94,81406.34,0.0,-0.61683,0.0002,25.25535]
[1778796497715,28.94,81403.48,0.0,-0.61741,0.0002,25.24302]
[1778796502750,28.93,81403.9,0.0,-0.61734,0.0002,25.24467]
[1778796503757,28.93,81409.08,0.0,-0.61631,0.0002,25.26656]
[1778796508792,28.93,81409.97,0.0,-0.61614,0.0002,25.27011]
[1778796513827,28.93,81409.73,0.0,-0.61621,0.0002,25.26492]
[1778796518244,28.93,81411.4,0.0,-0.61589,0.0002,25.27182]
[1778796518294,28.93,81414.8,0.0,-0.61521,0.0002,25.28603]
[1778796523897,28.92,81421.05,0.0,-0.61398,0.0002,25.31174]
[1778796528578,28.92,81422.41,0.0,-0.61372,0.0002,25.31713]
[1778796531953,28.92,81428.86,0.0,-0.61244,0.0002,25.34341]
[1778796536988,28.91,81430.95,0.0,-0.61204,0.0002,25.35169]
[1778796542025,28.91,81431.61,0.0,-0.61192,0.0002,25.35414]
[1778796547060,28.91,81430.47,0.0,-0.61216,0.0002,25.34925]
[1778796552095,28.9,81430.97,0.0,-0.61207,0.0002,25.35106]
[1778796557130,28.9,81430.5,0.0,-0.61218,0.0002,25.34891]
[1778796562165,28.9,81428.79,0.0,-0.61253,0.0002,25.34172]
[1778796567200,28.9,81431.4,0.0,-0.61202,0.0002,25.35219]
[1778796569214,28.9,81438.85,0.0,-0.61053,0.0002,25.38239]
[1778796574249,28.89,81437.76,0.0,-0.61077,0.0002,25.37394]
[1778796577270,28.89,81431.96,0.0,-0.61193,0.0002,25.3503]
[1778796582305,28.89,81432.86,0.0,-0.61177,0.0002,25.35374]
[1778796583312,28.89,81437.51,0.0,-0.61084,0.0002,25.37258]
[1778796587340,28.89,81441.64,0.0,-0.61002,0.0002,25.38898]
[1778796592375,28.88,81440.94,0.0,-0.61018,0.0002,25.38584]
[1778796594329,28.88,81440.74,0.0,-0.61022,0.0002,25.38497]
[1778796597765,28.88,81441.44,0.0,-0.6101,0.0002,25.38754]
[1778796603629,28.87,81440.82,0.0,-0.61024,0.0002,25.38472]
[1778796606938,28.87,81442.99,0.0,-0.60982,0.0002,25.39319]
[1778796607480,28.87,81438.85,0.0,-0.61065,0.0002,25.37643]
[1778796612517,28.86,81438.33,0.0,-0.61077,0.0002,25.37401]
[1778796617553,28.86,81437.88,0.0,-0.61088,0.0002,25.37188]
[1778796622589,28.86,81437.94,0.0,-0.61088,0.0002,25.37181]
[1778796626520,28.85,81437.97,0.0,-0.61089,0.0002,25.37175]
[1778796631222,28.85,81443.3,0.0,-0.60984,0.0002,25.39292]
[1778796631652,28.85,81450.02,0.0,-0.6085,0.0002,25.41577]
[1778796632461,28.85,81450.02,0.0,-0.6085,0.0002,25.41577]
[1778796632659,28.85,81456.38,0.0,-0.60723,0.0002,25.44087]
[1778796634852,28.85,81456.7,0.0,-0.60717,0.0002,25.44205]
[1778796634953,28.84,81458.42,0.0,-0.60683,0.0002,25.44872]
[1778796636574,28.84,81458.42,0.0,-0.60683,0.0002,25.44872]
[1778796636663,28.84,81460.04,0.0,-0.6065,0.0002,25.45506]
[1778796636701,28.84,81460.04,0.0,-0.6065,0.0002,25.45506]
[1778796636885,28.84,81461.72,0.0,-0.60616,0.0002,25.46162]
[1778796638379,28.84,81461.72,0.0,-0.60616,0.0002,25.46162]
[1778796638480,28.84,81463.36,0.0,-0.60583,0.0002,25.46801]
[1778796643736,28.84,81463.75,0.0,-0.60576,0.0002,25.46944]
[1778796648772,28.84,81464.14,0.0,-0.60569,0.0002,25.47083]
[1778796653807,28.84,81463.88,0.0,-0.60575,0.0002,25.4697]
[1778796659852,28.84,81464.7,0.0,-0.60559,0.0002,25.47273]
[1778796662042,28.84,81467.2,0.0,-0.60509,0.0002,25.4824]
[1778796662210,28.84,81467.2,0.0,-0.60509,0.0002,25.4824]
[1778796662235,28.84,81467.2,0.0,-0.60509,0.0002,25.4824]
[1778796662265,28.84,81467.21,0.0,-0.60509,0.0002,25.48241]
[1778796663003,28.84,81467.21,0.0,-0.60509,0.0002,25.48241]
[1778796663103,28.84,81459.74,0.0,-0.6066,0.0002,25.45328]
[1778796665240,28.84,81456.83,0.0,-0.60718,0.0002,25.44183]
[1778796665304,28.84,81456.83,0.0,-0.60718,0.0002,25.44183]
[1778796665404,28.84,81456.8,0.0,-0.60719,0.0002,25.4417]
[1778796666263,28.84,81456.8,0.0,-0.60719,0.0002,25.4417]
[1778796666673,28.84,81456.8,0.0,-0.60719,0.0002,25.4417]
[1778796666363,28.84,81452.69,0.0,-0.60801,0.0002,25.42554]
[1778796667341,28.84,81452.69,0.0,-0.60801,0.0002,25.42554]
[1778796668281,28.84,81448.84,0.0,-0.6088,0.0002,25.4101]
[1778796668382,28.83,81448.76,0.0,-0.60882,0.0002,25.40967]
[1778796673950,28.84,81448.75,0.0,-0.6088,0.0002,25.40996]
[1778796678985,28.84,81447.85,0.0,-0.60897,0.0002,25.40665]
[1778796684020,28.85,81447.5,0.0,-0.60902,0.0002,25.40551]
[1778796689055,28.85,81446.84,0.0,-0.60914,0.0002,25.40313]
[1778796694090,28.85,81446.28,0.0,-0.60927,0.0002,25.39688]
[1778796695097,28.85,81435.52,0.0,-0.61144,0.0002,25.35334]
[1778796697111,28.85,81432.68,0.0,-0.61202,0.0002,25.34161]
[1778796702146,28.84,81432.65,0.0,-0.61204,0.0002,25.34117]
[1778796712735,28.84,81432.51,0.0,-0.61208,0.0002,25.34035]
[1778796718258,28.83,81428.33,0.0,-0.61296,0.0002,25.32247]
[1778796718936,28.83,81428.33,0.0,-0.61296,0.0002,25.32247]
[1778796719265,28.83,81428.56,0.0,-0.61291,0.0002,25.3234]
[1778796723861,28.83,81425.51,0.0,-0.61354,0.0002,25.31054]
[1778796724613,28.83,81425.51,0.0,-0.61354,0.0002,25.31054]
[1778796724714,28.82,81430.31,0.0,-0.61258,0.0002,25.33028]
[1778796725307,28.82,81434.73,0.0,-0.6117,0.0002,25.34832]
[1778796728328,28.82,81430.68,0.0,-0.61251,0.0002,25.33172]
[1778796729328,28.82,81430.68,0.0,-0.61251,0.0002,25.33172]
[1778796729335,28.82,81430.31,0.0,-0.61259,0.0002,25.33018]
[1778796730583,28.82,81430.31,0.0,-0.61259,0.0002,25.33018]
[1778796730602,28.82,81430.57,0.0,-0.61254,0.0002,25.33118]
[1778796736384,28.82,81436.81,0.0,-0.61129,0.0002,25.3566]
[1778796741421,28.82,81439.35,0.0,-0.61078,0.0002,25.36694]
[1778796745747,28.82,81442.56,0.0,-0.61013,0.0002,25.37994]
[1778796746455,28.82,81447.62,0.0,-0.60911,0.0002,25.4003]
[1778796751490,28.82,81449.63,0.0,-0.60873,0.0002,25.40422]
[1778796755375,28.82,81446.94,0.0,-0.60928,0.0002,25.39337]
[1778796755518,28.82,81447.76,0.0,-0.60911,0.0002,25.39663]
[1778796755854,28.82,81447.76,0.0,-0.60911,0.0002,25.39663]
[1778796756525,28.82,81447.62,0.0,-0.60914,0.0002,25.39604]
[1778796761560,28.82,81449.22,0.0,-0.60883,0.0002,25.40227]
[1778796766144,28.81,81446.04,0.0,-0.60948,0.0002,25.38941]
[1778796771630,28.81,81444.59,0.0,-0.60978,0.0002,25.38341]
[1778796775966,28.81,81444.81,0.0,-0.60974,0.0002,25.38418]
[1778796780122,28.81,81449.44,0.0,-0.60881,0.0002,25.40262]
[1778796785732,28.81,81451.36,0.0,-0.60844,0.0002,25.41004]
[1778796788559,28.8,81451.3,0.0,-0.60846,0.0002,25.40973]
[1778796788754,28.8,81451.16,0.0,-0.60849,0.0002,25.40914]
[1778796792293,28.8,81451.37,0.0,-0.60845,0.0002,25.40986]
[1778796792782,28.8,81453.57,0.0,-0.60801,0.0002,25.41857]
[1778796797369,28.8,81454.09,0.0,-0.60791,0.0002,25.42047]
[1778796797644,28.8,81454.09,0.0,-0.60791,0.0002,25.42047]
[1778796801042,28.8,81452.31,0.0,-0.60828,0.0002,25.41322]
[1778796801088,28.8,81452.31,0.0,-0.60828,0.0002,25.41318]
[1778796803718,28.8,81452.41,0.0,-0.60826,0.0002,25.41358]
[1778796803819,28.8,81452.19,0.0,-0.60831,0.0002,25.41262]
[1778796808894,28.79,81456.22,0.0,-0.60751,0.0002,25.42833]
[1778796813930,28.79,81456.06,0.0,-0.60758,0.0002,25.42349]
[1778796821986,28.78,81457.24,0.0,-0.60736,0.0002,25.42778]
[1778796824000,28.78,81461.6,0.0,-0.60648,0.0002,25.44495]
[1778796829036,28.78,81462.06,0.0,-0.60639,0.0002,25.44673]
[1778796833065,28.78,81466.95,0.0,-0.6054,0.0002,25.4658]
[1778796838100,28.78,81469.93,0.0,-0.6048,0.0002,25.47727]
[1778796843135,28.78,81472.63,0.0,-0.60426,0.0002,25.48759]
[1778796848170,28.78,81472.37,0.0,-0.60432,0.0002,25.48647]
[1778796853208,28.78,81471.92,0.0,-0.60442,0.0002,25.48462]
[1778796858243,28.77,81476.74,0.0,-0.60345,0.0002,25.50301]
[1778796864383,28.77,81476.83,0.0,-0.60344,0.0002,25.50323]
[1778796870327,28.77,81479.92,0.0,-0.60283,0.0002,25.51475]
[1778796875362,28.77,81479.7,0.0,-0.6029,0.0002,25.5098]
[1778796880915,28.76,81480.87,0.0,-0.60267,0.0002,25.51414]
[1778796883418,28.76,81487.46,0.0,-0.60133,0.0002,25.53903]
[1778796888453,28.77,81490.7,0.0,-0.60066,0.0002,25.55143]
[1778796890467,28.77,81498.1,0.0,-0.59915,0.0002,25.579]
[1778796895191,28.77,81500.67,0.0,-0.59863,0.0002,25.58857]
[1778796895582,28.77,81500.67,0.0,-0.59863,0.0002,25.58857]
[1778796901545,28.77,81496.06,0.0,-0.59955,0.0002,25.57179]
[1778796906580,28.78,81497.24,0.0,-0.5993,0.0002,25.57632]
[1778796911615,28.78,81496.21,0.0,-0.5995,0.0002,25.57269]
[1778796916650,28.78,81494.37,0.0,-0.59986,0.0002,25.56604]
[1778796917361,28.78,81494.37,0.0,-0.59986,0.0002,25.56604]
[1778796917657,28.78,81490.1,0.0,-0.60073,0.0002,25.55017]
[1778796918042,28.78,81490.1,0.0,-0.60073,0.0002,25.55017]
[1778796918406,28.78,81490.1,0.0,-0.60073,0.0002,25.55017]
[1778796918645,28.78,81490.1,0.0,-0.60073,0.0002,25.55017]
[1778796918664,28.78,81481.63,0.0,-0.60244,0.0002,25.51826]
[1778796919049,28.78,81481.63,0.0,-0.60244,0.0002,25.51826]
[1778796919421,28.78,81481.63,0.0,-0.60244,0.0002,25.51826]
[1778796922692,28.78,81474.57,0.0,-0.60388,0.0002,25.49119]
[1778796927727,28.78,81466.94,0.0,-0.60543,0.0002,25.46158]
[1778796928823,28.78,81466.94,0.0,-0.60543,0.0002,25.46158]
[1778796928839,28.78,81465.63,0.0,-0.6057,0.0002,25.45638]
[1778796934777,28.77,81464.65,0.0,-0.60595,0.0002,25.44801]
[1778796939812,28.76,81464.26,0.0,-0.60605,0.0002,25.446]
[1778796941858,28.76,81462.24,0.0,-0.60647,0.0002,25.43798]
[1778796941959,28.76,81462.27,0.0,-0.60647,0.0002,25.43801]
[1778796942667,28.76,81462.27,0.0,-0.60647,0.0002,25.43801]
[1778796942836,28.76,81462.36,0.0,-0.60646,0.0002,25.43827]
[1778796950892,28.75,81462.28,0.0,-0.60651,0.0002,25.43721]
[1778796956934,28.74,81462.94,0.0,-0.60641,0.0002,25.43925]
[1778796960740,28.74,81464.15,0.0,-0.60618,0.0002,25.44372]
[1778796960962,28.74,81464.28,0.0,-0.60615,0.0002,25.44424]
[1778796965998,28.74,81464.72,0.0,-0.60606,0.0002,25.44596]
[1778796968277,28.74,81464.38,0.0,-0.60613,0.0002,25.44463]
[1778796969023,28.74,81464.41,0.0,-0.60613,0.0002,25.44474]
[1778796974611,28.74,81462.51,0.0,-0.60651,0.0002,25.43728]
[1778796975360,28.73,81461.26,0.0,-0.60677,0.0002,25.43227]
[1778796975393,28.73,81455.97,0.0,-0.60785,0.0002,25.41125]
[1778796976070,28.73,81445.16,0.0,-0.61004,0.0002,25.36782]
[1778796980101,28.73,81442.22,0.0,-0.61065,0.0002,25.3556]
[1778796985136,28.72,81441.84,0.0,-0.61074,0.0002,25.35368]
[1778796991178,28.72,81441.03,0.0,-0.61095,0.0002,25.34598]
[1778796995986,28.72,81437.72,0.0,-0.61162,0.0002,25.33239]
[1778796996131,28.71,81437.7,0.0,-0.61164,0.0002,25.3321]
[1778796996333,28.71,81437.7,0.0,-0.61164,0.0002,25.3321]
[1778796996435,28.71,81435.94,0.0,-0.61199,0.0002,25.32481]
[1778796997229,28.71,81435.94,0.0,-0.61199,0.0002,25.32481]
[1778796997340,28.71,81422.93,0.0,-0.61462,0.0002,25.27076]
[1778796998082,28.71,81422.93,0.0,-0.61462,0.0002,25.27076]
[1778796998227,28.71,81421.26,0.0,-0.61496,0.0002,25.26371]
[1778797003262,28.71,81425.5,0.0,-0.61412,0.0002,25.28129]
[1778797010311,28.71,81427.06,0.0,-0.61381,0.0002,25.28755]
[1778797013939,28.7,81428.85,0.0,-0.61346,0.0002,25.29492]
[1778797014242,28.7,81428.98,0.0,-0.61343,0.0002,25.29542]
[1778797014346,28.7,81430.03,0.0,-0.61322,0.0002,25.29974]
[1778797019383,28.7,81433.48,0.0,-0.61253,0.0002,25.31393]
[1778797020715,28.7,81433.48,0.0,-0.61253,0.0002,25.31393]
[1778797021425,28.7,81433.5,0.0,-0.61253,0.0002,25.314]
[1778797021514,28.7,81429.51,0.0,-0.61333,0.0002,25.29748]
[1778797027440,28.7,81428.56,0.0,-0.61353,0.0002,25.29336]
[1778797032475,28.7,81428.04,0.0,-0.61365,0.0002,25.29104]
[1778797033755,28.7,81428.04,0.0,-0.61365,0.0002,25.29104]
[1778797033779,28.7,81428.17,0.0,-0.61362,0.0002,25.29155]
[1778797034489,28.7,81432.68,0.0,-0.61271,0.0002,25.31022]
[1778797035496,28.7,81436.71,0.0,-0.6119,0.0002,25.32678]
[1778797040531,28.69,81434.14,0.0,-0.61244,0.0002,25.31592]
[1778797046573,28.69,81433.21,0.0,-0.61264,0.0002,25.31176]
[1778797051608,28.69,81431.47,0.0,-0.61302,0.0002,25.30032]
[1778797056643,28.68,81432.12,0.0,-0.61291,0.0002,25.30276]
[1778797061678,28.68,81434.3,0.0,-0.61248,0.0002,25.31149]
[1778797066713,28.68,81432.98,0.0,-0.61276,0.0002,25.30576]
[1778797068116,28.68,81432.98,0.0,-0.61276,0.0002,25.30576]
[1778797068727,28.67,81432.73,0.0,-0.61282,0.0002,25.30463]
[1778797071020,28.67,81432.86,0.0,-0.61279,0.0002,25.30518]
[1778797071748,28.67,81425.33,0.0,-0.61431,0.0002,25.27386]
[1778797076783,28.67,81423.77,0.0,-0.61465,0.0002,25.26684]
[1778797081819,28.67,81424.67,0.0,-0.61447,0.0002,25.27054]
[1778797086855,28.67,81421.71,0.0,-0.61507,0.0002,25.25803]
[1778797088080,28.67,81421.71,0.0,-0.61507,0.0002,25.25803]
[1778797087862,28.67,81411.95,0.0,-0.61704,0.0002,25.21661]
[1778797088688,28.67,81411.95,0.0,-0.61704,0.0002,25.21661]
[1778797088869,28.67,81410.32,0.0,-0.61736,0.0002,25.20978]
[1778797089243,28.67,81410.32,0.0,-0.61736,0.0002,25.20978]
[1778797094911,28.68,81408.88,0.0,-0.61758,0.0002,25.20499]
[1778797096014,28.68,81408.88,0.0,-0.61758,0.0002,25.20499]
[1778797096021,28.68,81420.65,0.0,-0.61521,0.0002,25.25503]
[1778797098266,28.68,81417.51,0.0,-0.61584,0.0002,25.24175]
[1778797098939,28.68,81418.21,0.0,-0.6157,0.0002,25.24471]
[1778797099424,28.68,81418.21,0.0,-0.6157,0.0002,25.24471]
[1778797099946,28.68,81417.99,0.0,-0.61575,0.0002,25.24378]
[1778797104981,28.68,81420.36,0.0,-0.61527,0.0002,25.25377]
[1778797108784,28.68,81420.74,0.0,-0.6152,0.0002,25.25536]
[1778797114044,28.68,81424.81,0.0,-0.61439,0.0002,25.26842]
[1778797116579,28.68,81424.7,0.0,-0.61442,0.0002,25.26793]
[1778797122100,28.68,81422.42,0.0,-0.61488,0.0002,25.25832]
[1778797125512,28.68,81422.73,0.0,-0.61482,0.0002,25.25961]
[1778797131163,28.68,81424.37,0.0,-0.61449,0.0002,25.26646]
[1778797133021,28.68,81423.23,0.0,-0.61472,0.0002,25.26167]
[1778797134837,28.68,81422.92,0.0,-0.61478,0.0002,25.26037]
[1778797140226,28.68,81424.26,0.0,-0.61451,0.0002,25.26596]
[1778797143171,28.68,81424.26,0.0,-0.61451,0.0002,25.26596]
[1778797152310,28.68,81421.8,0.0,-0.61501,0.0002,25.25557]
[1778797158352,28.68,81421.84,0.0,-0.61501,0.0002,25.25568]
[1778797160320,28.68,81421.9,0.0,-0.615,0.0002,25.25592]
[1778797165401,28.68,81425.41,0.0,-0.61429,0.0002,25.27054]
[1778797170436,28.68,81423.56,0.0,-0.61467,0.0002,25.26271]
[1778797176478,28.68,81424.06,0.0,-0.61459,0.0002,25.26072]
[1778797182056,28.68,81426.79,0.0,-0.61405,0.0002,25.27208]
[1778797182110,28.68,81426.79,0.0,-0.61405,0.0002,25.27208]
[1778797184535,28.67,81421.98,0.0,-0.61502,0.0002,25.25183]
[1778797185541,28.67,81412.22,0.0,-0.61699,0.0002,25.21044]
[1778797186395,28.67,81412.22,0.0,-0.61699,0.0002,25.21044]
[1778797186584,28.67,81412.22,0.0,-0.61699,0.0002,25.21044]
[1778797186630,28.67,81409.82,0.0,-0.61747,0.0002,25.20019]
[1778797192593,28.68,81410.99,0.0,-0.61723,0.0002,25.20531]
[1778797197628,28.68,81408.47,0.0,-0.61773,0.0002,25.19461]
[1778797202699,28.68,81409.57,0.0,-0.61751,0.0002,25.19944]
[1778797205720,28.68,81409.44,0.0,-0.61753,0.0002,25.19895]
[1778797207734,28.68,81409.22,0.0,-0.61757,0.0002,25.19806]
[1778797211221,28.68,81409.47,0.0,-0.61752,0.0002,25.19915]
[1778797211268,28.68,81410.81,0.0,-0.61725,0.0002,25.20494]
[1778797212130,28.68,81410.81,0.0,-0.61725,0.0002,25.20494]
[1778797212170,28.68,81410.7,0.0,-0.61727,0.0002,25.20449]
[1778797218811,28.68,81411.32,0.0,-0.61714,0.0002,25.20728]
[1778797220902,28.68,81411.16,0.0,-0.61717,0.0002,25.20662]
[1778797221003,28.68,81411.6,0.0,-0.61708,0.0002,25.20852]
[1778797224698,28.68,81411.99,0.0,-0.617,0.0002,25.2102]
[1778797225244,28.68,81411.99,0.0,-0.617,0.0002,25.2102]
[1778797226616,28.68,81412.17,0.0,-0.61696,0.0002,25.21105]
[1778797226665,28.68,81412.17,0.0,-0.61696,0.0002,25.21107]
[1778797231902,28.69,81412.01,0.0,-0.617,0.0002,25.2065]
[1778797237946,28.69,81412.1,0.0,-0.61698,0.0002,25.20701]
[1778797243217,28.69,81412.03,0.0,-0.61699,0.0002,25.20681]
[1778797243324,28.69,81412.03,0.0,-0.61699,0.0002,25.20681]
[1778797243490,28.69,81414.83,0.0,-0.61642,0.0002,25.21876]
[1778797243813,28.69,81414.83,0.0,-0.61642,0.0002,25.21876]
[1778797243987,28.69,81424.93,0.0,-0.61438,0.0002,25.26138]
[1778797244498,28.69,81424.93,0.0,-0.61438,0.0002,25.26138]
[1778797244994,28.69,81428.75,0.0,-0.61361,0.0002,25.27732]
[1778797253064,28.69,81427.09,0.0,-0.61395,0.0002,25.27028]
[1778797259097,28.69,81427.4,0.0,-0.6139,0.0002,25.27147]
[1778797264132,28.68,81426.89,0.0,-0.614,0.0002,25.26924]
[1778797269167,28.68,81427.98,0.0,-0.61379,0.0002,25.27369]
[1778797274202,28.68,81426.7,0.0,-0.61405,0.0002,25.26825]
[1778797279237,28.68,81430.07,0.0,-0.61338,0.0002,25.2822]
[1778797284272,28.68,81430.86,0.0,-0.61322,0.0002,25.28538]
[1778797287325,28.68,81428.25,0.0,-0.61375,0.0002,25.27448]
[1778797288301,28.68,81428.06,0.0,-0.61379,0.0002,25.27365]
[1778797294343,28.68,81428.55,0.0,-0.61372,0.0002,25.27159]
[1778797295968,28.68,81428.57,0.0,-0.61372,0.0002,25.27163]
[1778797296358,28.68,81423.68,0.0,-0.6147,0.0002,25.25118]
[1778797296936,28.68,81423.68,0.0,-0.6147,0.0002,25.25118]
[1778797297177,28.68,81423.68,0.0,-0.6147,0.0002,25.25118]
[1778797297365,28.68,81422.13,0.0,-0.61502,0.0002,25.24465]
[1778797297941,28.68,81422.13,0.0,-0.61502,0.0002,25.24465]
[1778797298372,28.68,81426.12,0.0,-0.61421,0.0002,25.26137]
[1778797303407,28.68,81428.99,0.0,-0.61364,0.0002,25.27328]
[1778797308446,28.67,81430.67,0.0,-0.6133,0.0002,25.28016]
[1778797313477,28.67,81433.29,0.0,-0.61278,0.0002,25.29089]
[1778797321533,28.67,81432.95,0.0,-0.61286,0.0002,25.28922]
[1778797326570,28.67,81433.1,0.0,-0.61284,0.0002,25.28967]
[1778797331605,28.66,81434.24,0.0,-0.61262,0.0002,25.29419]
[1778797333249,28.66,81434.24,0.0,-0.61262,0.0002,25.29419]
[1778797333328,28.66,81434.17,0.0,-0.61264,0.0002,25.29387]
[1778797339661,28.66,81433.39,0.0,-0.61279,0.0002,25.2907]
[1778797344696,28.67,81433.21,0.0,-0.61282,0.0002,25.29007]
[1778797351745,28.67,81433.17,0.0,-0.61284,0.0002,25.28613]
[1778797358794,28.67,81426.37,0.0,-0.6142,0.0002,25.25807]
[1778797363442,28.67,81424.36,0.0,-0.6146,0.0002,25.24965]
[1778797368395,28.67,81422.78,0.0,-0.61492,0.0002,25.243]
[1778797368817,28.67,81422.78,0.0,-0.61492,0.0002,25.24299]
[1778797368864,28.67,81423.62,0.0,-0.61475,0.0002,25.24652]
[1778797373902,28.67,81423.08,0.0,-0.61487,0.0002,25.24408]
[1778797378943,28.67,81424.09,0.0,-0.61467,0.0002,25.2482]
[1778797379019,28.67,81424.09,0.0,-0.61468,0.0002,25.24817]
[1778797384980,28.67,81423.28,0.0,-0.61484,0.0002,25.24472]
[1778797391049,28.67,81423.68,0.0,-0.61477,0.0002,25.24632]
[1778797396084,28.66,81423.57,0.0,-0.61479,0.0002,25.24577]
[1778797401521,28.66,81423.91,0.0,-0.61473,0.0002,25.24712]
[1778797412196,28.66,81424.18,0.0,-0.6147,0.0002,25.24404]
[1778797419245,28.66,81424.29,0.0,-0.61469,0.0002,25.2444]
[1778797428308,28.66,81424.68,0.0,-0.61461,0.0002,25.24591]
[1778797433343,28.66,81423.66,0.0,-0.61482,0.0002,25.24157]
[1778797435280,28.66,81423.66,0.0,-0.61482,0.0002,25.24157]
[1778797435357,28.66,81423.87,0.0,-0.61478,0.0002,25.24243]
[1778797436678,28.66,81424.31,0.0,-0.61469,0.0002,25.24427]
[1778797436991,28.66,81424.31,0.0,-0.61469,0.0002,25.24427]
[1778797440608,28.66,81424.32,0.0,-0.61469,0.0002,25.24427]
[1778797441399,28.66,81424.5,0.0,-0.61466,0.0002,25.24502]
[1778797444420,28.66,81431.81,0.0,-0.61318,0.0002,25.27551]
[1778797445275,28.66,81431.81,0.0,-0.61318,0.0002,25.27551]
[1778797446077,28.66,81434.69,0.0,-0.6126,0.0002,25.28743]
[1778797448448,28.66,81441.2,0.0,-0.61128,0.0002,25.31425]
[1778797454490,28.66,81442.82,0.0,-0.61093,0.0002,25.32117]
[1778797458627,28.66,81442.39,0.0,-0.61102,0.0002,25.31937]
[1778797458947,28.66,81442.39,0.0,-0.61102,0.0002,25.31937]
[1778797460199,28.66,81438.8,0.0,-0.61175,0.0002,25.30464]
[1778797460532,28.66,81437.08,0.0,-0.6121,0.0002,25.29754]
[1778797460645,28.66,81437.08,0.0,-0.6121,0.0002,25.29754]
[1778797461539,28.66,81437.11,0.0,-0.6121,0.0002,25.29762]
[1778797465441,28.66,81437.18,0.0,-0.61209,0.0002,25.29784]
[1778797466615,28.66,81438.94,0.0,-0.61173,0.0002,25.30505]
[1778797466574,28.66,81443.88,0.0,-0.61073,0.0002,25.32523]
[1778797471610,28.65,81446.17,0.0,-0.6103,0.0002,25.33036]
[1778797477653,28.65,81446.54,0.0,-0.61024,0.0002,25.33161]
[1778797482688,28.65,81447.73,0.0,-0.61001,0.0002,25.33622]
[1778797487724,28.64,81447.55,0.0,-0.61005,0.0002,25.33526]
[1778797493899,28.64,81447.64,0.0,-0.61005,0.0002,25.33545]
[1778797493966,28.64,81447.64,0.0,-0.61005,0.0002,25.33545]
[1778797495782,28.64,81442.16,0.0,-0.61117,0.0002,25.31296]
[1778797500817,28.64,81439.74,0.0,-0.61167,0.0002,25.30289]
[1778797507866,28.64,81439.72,0.0,-0.61168,0.0002,25.3026]
[1778797512905,28.63,81439.69,0.0,-0.6117,0.0002,25.30229]
[1778797515523,28.63,81439.69,0.0,-0.6117,0.0002,25.30229]
[1778797515603,28.63,81439.84,0.0,-0.61167,0.0002,25.30276]
[1778797515969,28.63,81439.84,0.0,-0.61167,0.0002,25.30276]
[1778797516070,28.63,81439.71,0.0,-0.6117,0.0002,25.30223]
[1778797517411,28.63,81439.71,0.0,-0.6117,0.0002,25.30223]
[1778797517475,28.63,81439.71,0.0,-0.6117,0.0002,25.30218]
[1778797522975,28.63,81440.19,0.0,-0.61162,0.0002,25.30387]
[1778797528011,28.62,81440.17,0.0,-0.61164,0.0002,25.30354]
[1778797533069,28.62,81440.25,0.0,-0.61165,0.0002,25.29963]
[1778797535406,28.62,81440.39,0.0,-0.61163,0.0002,25.30016]
[1778797540462,28.62,81440.73,0.0,-0.61157,0.0002,25.30129]
[1778797546159,28.61,81440.48,0.0,-0.61164,0.0002,25.2999]
[1778797551194,28.61,81440.46,0.0,-0.61166,0.0002,25.29957]
[1778797552137,28.61,81440.46,0.0,-0.61166,0.0002,25.29957]
[1778797553208,28.61,81445.62,0.0,-0.61062,0.0002,25.32059]
[1778797558243,28.6,81445.8,0.0,-0.6106,0.0002,25.32101]
[1778797563278,28.6,81445.45,0.0,-0.61068,0.0002,25.3193]
[1778797568313,28.6,81445.33,0.0,-0.61072,0.0002,25.31854]
[1778797573408,28.59,81445.46,0.0,-0.61071,0.0002,25.31886]
[1778797573482,28.59,81445.46,0.0,-0.61071,0.0002,25.31886]
[1778797575480,28.59,81441.66,0.0,-0.61149,0.0002,25.3032]
[1778797575580,28.59,81441.2,0.0,-0.61158,0.0002,25.30126]
[1778797576610,28.59,81441.2,0.0,-0.61158,0.0002,25.30126]
[1778797576711,28.59,81441.13,0.0,-0.6116,0.0002,25.30089]
[1778797577794,28.59,81440.98,0.0,-0.61163,0.0002,25.30027]
[1778797578383,28.59,81441.19,0.0,-0.61159,0.0002,25.30109]
[1778797583418,28.59,81439.92,0.0,-0.61186,0.0002,25.29565]
[1778797588453,28.58,81439.48,0.0,-0.61196,0.0002,25.29363]
[1778797596509,28.58,81439.28,0.0,-0.61204,0.0002,25.28849]
[1778797601515,28.58,81439.28,0.0,-0.61204,0.0002,25.28849]
[1778797601592,28.58,81439.28,0.0,-0.61205,0.0002,25.28828]
[1778797603236,28.58,81439.81,0.0,-0.61194,0.0002,25.29042]
[1778797603536,28.58,81439.81,0.0,-0.61194,0.0002,25.29042]
[1778797604981,28.57,81439.99,0.0,-0.61191,0.0002,25.29108]
[1778797605572,28.57,81439.65,0.0,-0.61198,0.0002,25.28963]
[1778797606065,28.57,81439.65,0.0,-0.61198,0.0002,25.28963]
[1778797606579,28.57,81439.58,0.0,-0.612,0.0002,25.2893]
[1778797607379,28.57,81439.58,0.0,-0.612,0.0002,25.2893]
[1778797607695,28.57,81439.58,0.0,-0.612,0.0002,25.2893]
[1778797607586,28.57,81439.84,0.0,-0.61195,0.0002,25.29032]
[1778797608687,28.57,81439.84,0.0,-0.61195,0.0002,25.29032]
[1778797609686,28.57,81440.04,0.0,-0.61191,0.0002,25.29106]
[1778797609787,28.57,81440.04,0.0,-0.61191,0.0002,25.29102]
[1778797615642,28.57,81440.34,0.0,-0.61186,0.0002,25.29205]
[1778797620677,28.57,81440.6,0.0,-0.61182,0.0002,25.29291]
[1778797628733,28.56,81440.03,0.0,-0.61196,0.0002,25.29022]
[1778797631697,28.56,81439.08,0.0,-0.61216,0.0002,25.28617]
[1778797631717,28.56,81439.08,0.0,-0.61216,0.0002,25.28617]
[1778797638804,28.56,81443.33,0.0,-0.61131,0.0002,25.3033]
[1778797643838,28.55,81442.15,0.0,-0.61156,0.0002,25.29822]
[1778797648873,28.55,81440.97,0.0,-0.61182,0.0002,25.29314]
[1778797653908,28.55,81441.3,0.0,-0.61178,0.0002,25.29031]
[1778797658944,28.54,81441.28,0.0,-0.61179,0.0002,25.29003]
[1778797663979,28.54,81440.63,0.0,-0.61193,0.0002,25.28714]
[1778797670601,28.54,81442.78,0.0,-0.61151,0.0002,25.29584]
[1778797671323,28.54,81442.78,0.0,-0.61151,0.0002,25.29575]
[1778797674592,28.54,81440.48,0.0,-0.61198,0.0002,25.28619]
[1778797674633,28.54,81440.48,0.0,-0.61198,0.0002,25.28619]
[1778797680095,28.53,81437.62,0.0,-0.61258,0.0002,25.27408]
[1778797681592,28.53,81437.62,0.0,-0.61258,0.0002,25.27408]
[1778797681675,28.53,81437.94,0.0,-0.61252,0.0002,25.27538]
[1778797682932,28.53,81434.77,0.0,-0.61316,0.0002,25.26217]
[1778797683477,28.53,81434.77,0.0,-0.61316,0.0002,25.26217]
[1778797683568,28.53,81431.12,0.0,-0.6139,0.0002,25.24689]
[1778797685372,28.53,81430.73,0.0,-0.61398,0.0002,25.24524]
[1778797685414,28.53,81430.73,0.0,-0.61398,0.0002,25.24524]
[1778797685650,28.53,81430.2,0.0,-0.61409,0.0002,25.243]
[1778797686471,28.53,81430.2,0.0,-0.61409,0.0002,25.243]
[1778797686626,28.53,81430.2,0.0,-0.61409,0.0002,25.243]
[1778797686694,28.53,81424.03,0.0,-0.61534,0.0002,25.21705]
[1778797687068,28.53,81424.03,0.0,-0.61534,0.0002,25.21705]
[1778797687144,28.53,81421.32,0.0,-0.61589,0.0002,25.20552]
[1778797692179,28.54,81422.07,0.0,-0.61573,0.0002,25.20889]
[1778797698221,28.54,81421.78,0.0,-0.61578,0.0002,25.20788]
[1778797703256,28.54,81421.78,0.0,-0.61577,0.0002,25.20808]
[1778797708291,28.54,81421.88,0.0,-0.61574,0.0002,25.20871]
[1778797713326,28.54,81421.99,0.0,-0.61572,0.0002,25.20537]
[1778797720375,28.55,81422.15,0.0,-0.61568,0.0002,25.20629]
[1778797727424,28.55,81422.22,0.0,-0.61565,0.0002,25.20677]
[1778797732459,28.55,81422.36,0.0,-0.61562,0.0002,25.20747]
[1778797733206,28.55,81422.36,0.0,-0.61562,0.0002,25.20747]
[1778797735657,28.55,81422.55,0.0,-0.61558,0.0002,25.20829]
[1778797738801,28.55,81422.48,0.0,-0.61559,0.0002,25.20805]
[1778797738887,28.55,81422.48,0.0,-0.61559,0.0002,25.20809]
[1778797739457,28.55,81422.48,0.0,-0.61559,0.0002,25.20809]
[1778797739509,28.55,81422.27,0.0,-0.61563,0.0002,25.2072]
[1778797740322,28.55,81422.27,0.0,-0.61563,0.0002,25.2072]
[1778797740819,28.55,81424.13,0.0,-0.61526,0.0002,25.2151]
[1778797741617,28.55,81424.13,0.0,-0.61526,0.0002,25.2151]
[1778797741692,28.55,81431.41,0.0,-0.61378,0.0002,25.24573]
[1778797744205,28.55,81434.39,0.0,-0.61317,0.0002,25.25828]
[1778797744306,28.55,81434.39,0.0,-0.61316,0.0002,25.25833]
[1778797745704,28.55,81434.39,0.0,-0.61316,0.0002,25.25833]
[1778797745755,28.55,81434.3,0.0,-0.61318,0.0002,25.25793]
[1778797751593,28.56,81433.03,0.0,-0.61343,0.0002,25.25288]
[1778797756628,28.56,81433.39,0.0,-0.61334,0.0002,25.25467]
[1778797757340,28.56,81433.39,0.0,-0.61334,0.0002,25.25467]
[1778797757377,28.56,81433.39,0.0,-0.61334,0.0002,25.25467]
[1778797759650,28.56,81440.9,0.0,-0.6118,0.0002,25.28599]
[1778797764686,28.57,81441.54,0.0,-0.61165,0.0002,25.28903]
[1778797765914,28.57,81441.54,0.0,-0.61165,0.0002,25.28903]
[1778797771735,28.58,81440.42,0.0,-0.61187,0.0002,25.28099]
[1778797776770,28.58,81440.38,0.0,-0.61185,0.0002,25.28123]
[1778797777603,28.58,81440.38,0.0,-0.61185,0.0002,25.28123]
[1778797777777,28.58,81440.52,0.0,-0.61182,0.0002,25.28189]
[1778797782812,28.58,81440.56,0.0,-0.61183,0.0002,25.28179]
[1778797785610,28.58,81440.26,0.0,-0.61189,0.0002,25.28045]
[1778797790868,28.57,81445.99,0.0,-0.61074,0.0002,25.3037]
[1778797792883,28.57,81445.64,0.0,-0.61082,0.0002,25.30222]
[1778797799931,28.57,81443.08,0.0,-0.61136,0.0002,25.29137]
[1778797804967,28.57,81443.14,0.0,-0.61136,0.0002,25.29142]
[1778797808395,28.57,81443.02,0.0,-0.61138,0.0002,25.29085]
[1778797808431,28.57,81443.02,0.0,-0.61138,0.0002,25.29085]
[1778797814032,28.56,81444.18,0.0,-0.61116,0.0002,25.29533]
[1778797819067,28.56,81444.14,0.0,-0.61118,0.0002,25.29497]
[1778797823120,28.56,81444.7,0.0,-0.61107,0.0002,25.29715]
[1778797825454,28.56,81442.92,0.0,-0.61144,0.0002,25.28976]
[1778797826119,28.56,81437.43,0.0,-0.61256,0.0002,25.26703]
[1778797831154,28.55,81435.78,0.0,-0.61292,0.0002,25.25608]
[1778797837196,28.55,81436.01,0.0,-0.61288,0.0002,25.25689]
[1778797843238,28.55,81436.27,0.0,-0.61284,0.0002,25.25781]
[1778797849280,28.55,81436.2,0.0,-0.61286,0.0002,25.25736]
[1778797855825,28.55,81436.48,0.0,-0.6128,0.0002,25.25847]
[1778797855893,28.55,81436.48,0.0,-0.6128,0.0002,25.25847]
[1778797856836,28.55,81436.48,0.0,-0.61281,0.0002,25.25837]
[1778797856938,28.55,81440.71,0.0,-0.61195,0.0002,25.27586]
[1778797861365,28.54,81449.49,0.0,-0.61017,0.0002,25.31168]
[1778797866400,28.54,81456.86,0.0,-0.60869,0.0002,25.34125]
[1778797868976,28.54,81458.23,0.0,-0.60841,0.0002,25.34669]
[1778797869020,28.54,81458.19,0.0,-0.60842,0.0002,25.34647]
[1778797870436,28.54,81458.26,0.0,-0.60841,0.0002,25.34669]
[1778797870531,28.54,81458.22,0.0,-0.60842,0.0002,25.34646]
[1778797876534,28.53,81458.64,0.0,-0.60835,0.0002,25.34783]
[1778797876635,28.53,81458.64,0.0,-0.60836,0.0002,25.34777]
[1778797877530,28.53,81458.64,0.0,-0.60836,0.0002,25.34777]
[1778797877631,28.53,81458.75,0.0,-0.60834,0.0002,25.34814]
[1778797878346,28.53,81458.75,0.0,-0.60834,0.0002,25.34814]
[1778797878484,28.53,81461.8,0.0,-0.60772,0.0002,25.36029]
[1778797879456,28.53,81461.8,0.0,-0.60772,0.0002,25.36029]
[1778797879658,28.53,81463.56,0.0,-0.60736,0.0002,25.36734]
[1778797880565,28.53,81463.56,0.0,-0.60736,0.0002,25.36734]
[1778797880662,28.53,81464.8,0.0,-0.6071,0.0002,25.3723]
[1778797886540,28.53,81464.15,0.0,-0.60724,0.0002,25.36965]
[1778797893589,28.52,81463.9,0.0,-0.60734,0.0002,25.36417]
[1778797898624,28.52,81464.85,0.0,-0.60716,0.0002,25.36756]
[1778797903659,28.51,81464.54,0.0,-0.60725,0.0002,25.36592]
[1778797908694,28.51,81465.44,0.0,-0.60709,0.0002,25.36911]
[1778797913729,28.5,81467.41,0.0,-0.60671,0.0002,25.37652]
[1778797918764,28.5,81470.07,0.0,-0.60617,0.0002,25.387]
[1778797923076,28.5,81470.35,0.0,-0.60611,0.0002,25.38812]
[1778797925091,28.5,81473.91,0.0,-0.60538,0.0002,25.40215]
[1778797925156,28.5,81478.66,0.0,-0.6044,0.0002,25.42076]
[1778797927663,28.5,81481.28,0.0,-0.60386,0.0002,25.43094]
[1778797927831,28.5,81482.93,0.0,-0.60353,0.0002,25.43734]
[1778797930644,28.5,81483.09,0.0,-0.60349,0.0002,25.43798]
[1778797930767,28.5,81483.09,0.0,-0.60349,0.0002,25.43798]
[1778797930852,28.5,81487.21,0.0,-0.60265,0.00021,25.45384]
[1778797935887,28.51,81490.78,0.0,-0.60189,0.00021,25.46782]
[1778797940923,28.51,81490.58,0.0,-0.60192,0.00021,25.46737]
[1778797945958,28.52,81490.82,0.0,-0.60185,0.00021,25.46858]
[1778797950993,28.52,81492.92,0.0,-0.6014,0.00021,25.47684]
[1778797956028,28.52,81496.0,0.0,-0.60077,0.00021,25.48478]
[1778797956329,28.52,81496.0,0.0,-0.60077,0.00021,25.48478]
[1778797956348,28.52,81496.0,0.0,-0.60077,0.00021,25.48478]
[1778797956452,28.52,81496.0,0.0,-0.60077,0.00021,25.48478]
[1778797957035,28.53,81500.35,0.0,-0.59988,0.00021,25.50116]
[1778797957830,28.53,81500.35,0.0,-0.59988,0.00021,25.50116]
[1778797958042,28.53,81504.1,0.0,-0.5991,0.00021,25.51518]
[1778797961063,28.53,81509.06,0.0,-0.59808,0.00021,25.53362]
[1778797962799,28.53,81508.96,0.0,-0.5981,0.00021,25.53327]
[1778797963077,28.53,81508.2,0.0,-0.59825,0.00021,25.53049]
[1778797968112,28.53,81508.26,0.0,-0.59823,0.00021,25.53083]
[1778797972688,28.53,81508.3,0.0,-0.59822,0.00021,25.53106]
[1778797972757,28.53,81508.3,0.0,-0.59822,0.00021,25.53106]
[1778797973283,28.53,81504.89,0.0,-0.59892,0.00021,25.51847]
[1778797974154,28.53,81503.05,0.0,-0.5993,0.00021,25.51166]
[1778797975009,28.53,81503.05,0.0,-0.5993,0.00021,25.51166]
[1778797975167,28.53,81503.05,0.0,-0.5993,0.00021,25.51166]
[1778797975161,28.53,81502.59,0.0,-0.59939,0.00021,25.50998]
[1778797979932,28.53,81503.31,0.0,-0.59923,0.00021,25.51278]
[1778797982664,28.54,81502.04,0.0,-0.59949,0.00021,25.50813]
[1778797992285,28.54,81501.82,0.0,-0.59952,0.00021,25.5076]
[1778797995120,28.54,81501.92,0.0,-0.5995,0.00021,25.508]
[1778797995207,28.54,81501.92,0.0,-0.5995,0.00021,25.508]
[1778797996313,28.54,81508.14,0.0,-0.59822,0.00021,25.53112]
[1778797999335,28.54,81514.1,0.0,-0.59699,0.00021,25.55299]
[1778798002424,28.54,81517.83,0.0,-0.59622,0.00021,25.56653]
[1778798002639,28.54,81517.83,0.0,-0.59622,0.00021,25.56653]
[1778798002680,28.54,81518.17,0.0,-0.59615,0.00021,25.56776]
[1778798003583,28.54,81518.17,0.0,-0.59615,0.00021,25.56776]
[1778798004187,28.54,81522.84,0.0,-0.59519,0.00021,25.58458]
[1778798004968,28.54,81522.84,0.0,-0.59519,0.00021,25.58458]
[1778798005070,28.54,81523.49,0.0,-0.59506,0.00021,25.58691]
[1778798006960,28.54,81521.27,0.0,-0.59552,0.00021,25.57894]
[1778798007013,28.54,81521.61,0.0,-0.59545,0.00021,25.58016]
[1778798010481,28.54,81520.01,0.0,-0.59577,0.00021,25.57441]
[1778798010557,28.54,81519.45,0.0,-0.59589,0.00021,25.57239]
[1778798015346,28.54,81518.11,0.0,-0.59618,0.00021,25.56362]
[1778798020482,28.54,81518.93,0.0,-0.59601,0.00021,25.56664]
[1778798023503,28.54,81514.1,0.0,-0.597,0.00021,25.54912]
[1778798028538,28.54,81513.21,0.0,-0.59718,0.00021,25.54589]
[1778798033573,28.54,81512.62,0.0,-0.5973,0.00021,25.54377]
[1778798038610,28.55,81512.93,0.0,-0.59723,0.00021,25.54494]
[1778798041915,28.55,81513.12,0.0,-0.59719,0.00021,25.54565]
[1778798042458,28.55,81510.59,0.0,-0.59771,0.00021,25.53641]
[1778798042638,28.55,81501.85,0.0,-0.59951,0.00021,25.50412]
[1778798044589,28.55,81498.68,0.0,-0.60015,0.00021,25.4923]
[1778798044652,28.55,81498.61,0.0,-0.60017,0.00021,25.49208]
[1778798045435,28.55,81498.61,0.0,-0.60017,0.00021,25.49208]
[1778798045659,28.55,81498.65,0.0,-0.60016,0.00021,25.49227]
[1778798046419,28.55,81498.65,0.0,-0.60016,0.00021,25.49227]
[1778798051701,28.55,81498.77,0.0,-0.60012,0.00021,25.49294]
[1778798056736,28.55,81497.88,0.0,-0.60029,0.0002,25.48979]
[1778798061771,28.56,81497.2,0.0,-0.60042,0.0002,25.48745]
[1778798066448,28.56,81498.0,0.0,-0.60024,0.0002,25.49061]
[1778798066467,28.56,81498.0,0.0,-0.60024,0.0002,25.49061]
[1778798066531,28.56,81498.0,0.0,-0.60024,0.0002,25.49061]
[1778798067796,28.56,81501.7,0.0,-0.59948,0.00021,25.50447]
[1778798070392,28.56,81500.49,0.0,-0.59972,0.00021,25.50006]
[1778798070835,28.56,81500.66,0.0,-0.59969,0.00021,25.50073]
[1778798075870,28.57,81501.56,0.0,-0.59951,0.00021,25.5003]
[1778798077615,28.57,81501.56,0.0,-0.59951,0.00021,25.5003]
[1778798078891,28.57,81493.69,0.0,-0.60111,0.0002,25.47091]
[1778798083927,28.57,81492.31,0.0,-0.60138,0.0002,25.46596]
[1778798090976,28.57,81492.5,0.0,-0.60133,0.0002,25.46683]
[1778798091417,28.57,81492.5,0.0,-0.60133,0.0002,25.46683]
[1778798091983,28.57,81492.58,0.0,-0.60131,0.0002,25.46715]
[1778798098026,28.58,81492.45,0.0,-0.60133,0.0002,25.46686]
[1778798098943,28.58,81492.45,0.0,-0.60133,0.0002,25.46686]
[1778798099044,28.58,81492.45,0.0,-0.60133,0.0002,25.46691]
[1778798102083,28.58,81491.31,0.0,-0.60155,0.0002,25.46269]
[1778798102132,28.58,81490.25,0.0,-0.60177,0.0002,25.45872]
[1778798102534,28.58,81490.25,0.0,-0.60177,0.0002,25.45872]
[1778798102630,28.58,81490.25,0.0,-0.60177,0.0002,25.45877]
[1778798105701,28.58,81489.0,0.0,-0.60202,0.0002,25.45412]
[1778798106225,28.58,81489.0,0.0,-0.60202,0.0002,25.45412]
[1778798111243,28.59,81488.57,0.0,-0.60209,0.0002,25.45269]
[1778798118171,28.59,81489.4,0.0,-0.6019,0.0002,25.4563]
[1778798121192,28.6,81494.52,0.0,-0.60084,0.0002,25.4758]
[1778798126227,28.6,81495.57,0.0,-0.60061,0.0002,25.47993]
[1778798131262,28.6,81495.04,0.0,-0.60073,0.0002,25.47413]
[1778798136297,28.6,81496.29,0.0,-0.60047,0.0002,25.47887]
[1778798138112,28.6,81496.08,0.0,-0.60051,0.0002,25.47809]
[1778798138311,28.6,81496.02,0.0,-0.60052,0.0002,25.47787]
[1778798139681,28.6,81495.88,0.0,-0.60055,0.0002,25.47735]
[1778798140275,28.6,81495.88,0.0,-0.60055,0.0002,25.47735]
[1778798147490,28.6,81490.91,0.0,-0.60156,0.0002,25.45871]
[1778798148382,28.6,81490.79,0.0,-0.60159,0.0002,25.45827]
[1778798153418,28.6,81491.03,0.0,-0.60153,0.0002,25.45926]
[1778798158453,28.61,81493.47,0.0,-0.60103,0.0002,25.46855]
[1778798162478,28.61,81493.53,0.0,-0.60102,0.0002,25.4688]
[1778798162580,28.61,81493.53,0.0,-0.60102,0.0002,25.46881]
[1778798169769,28.61,81493.39,0.0,-0.60104,0.0002,25.46834]
[1778798169837,28.61,81493.61,0.0,-0.601,0.0002,25.46919]
[1778798171545,28.61,81493.71,0.0,-0.60097,0.0002,25.46958]
[1778798175573,28.61,81494.24,0.0,-0.60086,0.0002,25.47161]
[1778798180608,28.61,81493.99,0.0,-0.60091,0.0002,25.47072]
[1778798185643,28.61,81491.64,0.0,-0.60139,0.0002,25.4619]
[1778798190678,28.61,81491.97,0.0,-0.60132,0.0002,25.46321]
[1778798194304,28.61,81491.43,0.0,-0.60144,0.0002,25.45724]
[1778798194380,28.61,81491.43,0.0,-0.60144,0.0002,25.45727]
[1778798194859,28.61,81491.43,0.0,-0.60144,0.0002,25.45727]
[1778798195263,28.61,81491.43,0.0,-0.60144,0.0002,25.45727]
[1778798195275,28.61,81488.48,0.0,-0.60204,0.0002,25.44609]
[1778798197727,28.61,81484.26,0.0,-0.60291,0.0002,25.42992]
[1778798201325,28.61,81483.68,0.0,-0.60303,0.0002,25.42768]
[1778798201383,28.61,81482.94,0.0,-0.60318,0.0002,25.42483]
[1778798206790,28.61,81484.15,0.0,-0.60294,0.0002,25.42932]
[1778798214846,28.6,81484.15,0.0,-0.60296,0.0002,25.4291]
[1778798216860,28.6,81488.41,0.0,-0.60209,0.0002,25.44531]
[1778798219881,28.6,81492.88,0.0,-0.60118,0.0002,25.46212]
[1778798224916,28.6,81493.24,0.0,-0.60112,0.0002,25.46328]
[1778798232975,28.59,81493.16,0.0,-0.60115,0.0002,25.46268]
[1778798238010,28.59,81491.71,0.0,-0.60146,0.0002,25.45702]
[1778798240977,28.59,81492.03,0.0,-0.6014,0.0002,25.45819]
[1778798241031,28.59,81491.85,0.0,-0.60144,0.0002,25.45744]
[1778798244285,28.59,81491.51,0.0,-0.60151,0.0002,25.45609]
[1778798245062,28.59,81484.04,0.0,-0.60304,0.0002,25.42756]
[1778798245571,28.59,81484.04,0.0,-0.60304,0.0002,25.42756]
[1778798246298,28.59,81484.04,0.0,-0.60304,0.0002,25.42756]
[1778798250098,28.59,81476.34,0.0,-0.60462,0.0002,25.39773]
[1778798252135,28.59,81476.23,0.0,-0.60466,0.0002,25.39333]
[1778798253232,28.59,81476.07,0.0,-0.6047,0.0002,25.3927]
[1778798253273,28.59,81487.96,0.0,-0.60226,0.0002,25.43847]
[1778798253786,28.59,81487.96,0.0,-0.60226,0.0002,25.43847]
[1778798254338,28.59,81487.96,0.0,-0.60226,0.0002,25.43847]
[1778798254436,28.59,81497.71,0.0,-0.60026,0.0002,25.47538]
[1778798260168,28.59,81501.04,0.0,-0.59957,0.0002,25.48801]
[1778798265203,28.59,81501.27,0.0,-0.59951,0.0002,25.48905]
[1778798269933,28.6,81500.52,0.0,-0.59966,0.0002,25.4864]
[1778798275273,28.6,81495.58,0.0,-0.60065,0.0002,25.46816]
[1778798280309,28.6,81495.25,0.0,-0.60071,0.0002,25.46712]
[1778798281600,28.6,81495.22,0.0,-0.60071,0.0002,25.46705]
[1778798281704,28.6,81495.22,0.0,-0.60071,0.0002,25.46705]
[1778798288365,28.61,81487.38,0.0,-0.60231,0.0002,25.43758]
[1778798293402,28.6,81487.09,0.0,-0.60237,0.0002,25.4363]
[1778798298437,28.6,81489.34,0.0,-0.60193,0.0002,25.44469]
[1778798304483,28.6,81489.86,0.0,-0.60183,0.0002,25.44648]
[1778798309518,28.6,81489.97,0.0,-0.60182,0.0002,25.44675]
[1778798317574,28.59,81489.55,0.0,-0.60193,0.0002,25.44098]
[1778798322651,28.59,81489.67,0.0,-0.60191,0.0002,25.44132]
[1778798327686,28.59,81490.05,0.0,-0.60184,0.0002,25.44265]
[1778798332156,28.59,81490.05,0.0,-0.60184,0.0002,25.44265]
[1778798332258,28.59,81490.05,0.0,-0.60185,0.0002,25.44254]
[1778798334704,28.59,81489.99,0.0,-0.60186,0.0002,25.44227]
[1778798334735,28.59,81489.98,0.0,-0.60187,0.0002,25.4422]
[1778798339770,28.58,81491.07,0.0,-0.60165,0.0002,25.4462]
[1778798344805,28.58,81490.4,0.0,-0.6018,0.0002,25.44353]
[1778798349840,28.58,81490.33,0.0,-0.60182,0.0002,25.44315]
[1778798354875,28.58,81488.01,0.0,-0.6023,0.0002,25.43421]
[1778798358045,28.58,81485.3,0.0,-0.60285,0.0002,25.42383]
[1778798363938,28.58,81483.8,0.0,-0.60317,0.0002,25.41795]
[1778798369243,28.58,81484.16,0.0,-0.6031,0.0002,25.41928]
[1778798370232,28.58,81484.12,0.0,-0.60311,0.0002,25.41911]
[1778798370248,28.58,81484.12,0.0,-0.60311,0.0002,25.41911]
[1778798370579,28.58,81491.37,0.0,-0.60162,0.0002,25.44681]
[1778798371443,28.58,81491.37,0.0,-0.60162,0.0002,25.44681]
[1778798371481,28.58,81496.74,0.0,-0.60054,0.0002,25.46311]
[1778798371994,28.58,81507.42,0.0,-0.59834,0.00021,25.50288]
[1778798372789,28.58,81507.42,0.0,-0.59834,0.00021,25.50288]
[1778798373333,28.58,81507.42,0.0,-0.59834,0.00021,25.50288]
[1778798373470,28.58,81507.42,0.0,-0.59834,0.00021,25.50288]
[1778798373873,28.58,81507.46,0.0,-0.59833,0.00021,25.50309]
[1778798374439,28.58,81507.46,0.0,-0.59833,0.00021,25.50309]
[1778798380052,28.58,81508.12,0.0,-0.59818,0.00021,25.50567]
[1778798382586,28.58,81508.2,0.0,-0.59817,0.00021,25.50599]
[1778798383073,28.58,81508.2,0.0,-0.59816,0.00021,25.50604]
[1778798384744,28.58,81508.9,0.0,-0.59802,0.00021,25.50864]
[1778798386910,28.58,81503.31,0.0,-0.59916,0.00021,25.48806]
[1778798387101,28.58,81503.26,0.0,-0.59917,0.00021,25.48791]
[1778798391585,28.59,81502.98,0.0,-0.59922,0.00021,25.48697]
[1778798392136,28.59,81502.96,0.0,-0.59922,0.00021,25.48695]
[1778798397173,28.59,81501.9,0.0,-0.59943,0.00021,25.48316]
[1778798400151,28.59,81502.21,0.0,-0.59936,0.00021,25.48436]
[1778798402510,28.59,81499.73,0.0,-0.59987,0.0002,25.47518]
[1778798402612,28.59,81495.07,0.0,-0.60082,0.0002,25.45784]
[1778798402934,28.59,81495.07,0.0,-0.60082,0.0002,25.45784]
[1778798403467,28.59,81495.07,0.0,-0.60082,0.0002,25.45784]
[1778798407250,28.59,81494.56,0.0,-0.60091,0.0002,25.45608]
[1778798407466,28.59,81494.56,0.0,-0.60091,0.0002,25.45608]
[1778798408251,28.59,81502.76,0.0,-0.59923,0.00021,25.48674]
[1778798416307,28.61,81503.24,0.0,-0.59909,0.0002,25.48924]
[1778798421342,28.61,81503.65,0.0,-0.59898,0.0002,25.49123]
[1778798426377,28.62,81506.35,0.0,-0.59839,0.0002,25.50168]
[1778798430071,28.63,81506.4,0.0,-0.59836,0.0002,25.50218]
[1778798430438,28.63,81506.4,0.0,-0.59836,0.0002,25.50218]
[1778798432153,28.63,81506.33,0.0,-0.59839,0.0002,25.49808]
[1778798432420,28.63,81506.3,0.0,-0.59839,0.0002,25.49808]
[1778798437455,28.63,81511.64,0.0,-0.59729,0.00021,25.51766]
[1778798440476,28.63,81507.26,0.0,-0.59819,0.0002,25.50165]
[1778798445511,28.63,81505.86,0.0,-0.59847,0.0002,25.49653]
[1778798447320,28.63,81505.68,0.0,-0.59851,0.0002,25.49588]
[1778798447348,28.63,81505.68,0.0,-0.59851,0.0002,25.49589]
[1778798449256,28.63,81505.61,0.0,-0.59852,0.0002,25.49574]
[1778798449539,28.64,81505.37,0.0,-0.59856,0.0002,25.49496]
[1778798454574,28.64,81505.33,0.0,-0.59856,0.0002,25.49486]
[1778798459609,28.64,81505.28,0.0,-0.59857,0.0002,25.49475]
[1778798464644,28.64,81505.04,0.0,-0.59861,0.0002,25.49393]
[1778798468672,28.64,81509.82,0.0,-0.59763,0.0002,25.51152]
[1778798473707,28.64,81512.98,0.0,-0.59699,0.0002,25.52302]
[1778798478742,28.64,81511.92,0.0,-0.5972,0.0002,25.51916]
[1778798481837,28.64,81512.47,0.0,-0.59709,0.0002,25.52116]
[1778798482019,28.64,81514.67,0.0,-0.59664,0.00021,25.52914]
[1778798483144,28.64,81514.67,0.0,-0.59664,0.00021,25.52914]
[1778798483644,28.64,81514.67,0.0,-0.59664,0.00021,25.52914]
[1778798483245,28.64,81519.23,0.0,-0.59571,0.00021,25.54557]
[1778798486149,28.64,81518.88,0.0,-0.59578,0.00021,25.54429]
[1778798486648,28.64,81518.88,0.0,-0.59578,0.00021,25.54429]
[1778798487650,28.64,81518.65,0.0,-0.59583,0.00021,25.54344]
[1778798490829,28.64,81524.76,0.0,-0.59458,0.00021,25.5652]
[1778798495862,28.64,81525.3,0.0,-0.59449,0.00021,25.56307]
[1778798502670,28.63,81524.94,0.0,-0.59457,0.00021,25.56171]
[1778798502670,28.63,81524.94,0.0,-0.59457,0.00021,25.56171]
[1778798503172,28.63,81524.94,0.0,-0.59457,0.00021,25.56171]
[1778798504673,28.63,81524.51,0.0,-0.59466,0.00021,25.56013]
[1778798505174,28.63,81525.49,0.0,-0.59446,0.00021,25.56358]
[1778798512997,28.63,81524.24,0.0,-0.59472,0.00021,25.55902]
[1778798518032,28.63,81524.08,0.0,-0.59476,0.00021,25.55838]
[1778798523199,28.63,81524.54,0.0,-0.59467,0.00021,25.55997]
[1778798523700,28.63,81524.54,0.0,-0.59467,0.00021,25.55997]
[1778798528706,28.63,81524.07,0.0,-0.59477,0.00021,25.55828]
[1778798534144,28.63,81522.52,0.0,-0.59509,0.00021,25.55264]
[1778798539179,28.63,81519.99,0.0,-0.59562,0.00021,25.54353]
[1778798544214,28.63,81519.38,0.0,-0.59574,0.00021,25.54131]
[1778798549249,28.62,81519.17,0.0,-0.59579,0.00021,25.54054]
[1778798554284,28.62,81519.26,0.0,-0.59578,0.00021,25.53689]
[1778798556298,28.62,81513.59,0.0,-0.59695,0.00021,25.5164]
[1778798561334,28.62,81512.92,0.0,-0.59708,0.00021,25.514]
[1778798566369,28.63,81518.49,0.0,-0.59594,0.00021,25.53418]
[1778798570263,28.63,81519.43,0.0,-0.59575,0.00021,25.53755]
[1778798575432,28.62,81525.37,0.0,-0.59453,0.00021,25.55871]
[1778798580273,28.62,81524.78,0.0,-0.59465,0.00021,25.55657]
[1778798585279,28.62,81522.67,0.0,-0.59509,0.00021,25.54902]
[1778798587284,28.62,81523.73,0.0,-0.59487,0.00021,25.5528]
[1778798587784,28.62,81523.73,0.0,-0.59487,0.00021,25.5528]
[1778798589786,28.62,81523.49,0.0,-0.59492,0.00021,25.55194]
[1778798593843,28.62,81522.93,0.0,-0.59504,0.00021,25.54992]
[1778798594565,28.62,81518.51,0.0,-0.59595,0.00021,25.53407]
[1778798599600,28.62,81514.78,0.0,-0.59671,0.00021,25.52063]
[1778798604635,28.62,81513.45,0.0,-0.59698,0.00021,25.51586]
[1778798611684,28.63,81513.16,0.0,-0.59705,0.00021,25.51093]
[1778798612691,28.63,81508.21,0.0,-0.59806,0.00021,25.49286]
[1778798613657,28.63,81508.21,0.0,-0.59806,0.00021,25.49286]
[1778798618734,28.63,81505.4,0.0,-0.59863,0.0002,25.48265]
[1778798623769,28.63,81505.36,0.0,-0.59863,0.0002,25.48264]
[1778798629302,28.63,81505.68,0.0,-0.59856,0.0002,25.48388]
[1778798630773,28.63,81505.68,0.0,-0.59856,0.0002,25.48392]
[1778798640055,28.63,81505.6,0.0,-0.59857,0.0002,25.48376]
[1778798648947,28.64,81505.67,0.0,-0.59855,0.0002,25.48416]
[1778798654751,28.64,81505.46,0.0,-0.59859,0.0002,25.48343]
[1778798658024,28.64,81502.75,0.0,-0.59914,0.0002,25.47346]
[1778798659019,28.64,81497.25,0.0,-0.60026,0.0002,25.45299]
[1778798666066,28.64,81495.52,0.0,-0.60062,0.0002,25.44645]
[1778798673117,28.64,81495.7,0.0,-0.6006,0.0002,25.44311]
[1778798678153,28.63,81495.71,0.0,-0.6006,0.0002,25.44311]
[1778798685202,28.63,81497.01,0.0,-0.60034,0.0002,25.44792]
[1778798685930,28.63,81497.01,0.0,-0.60034,0.0002,25.44792]
[1778798685963,28.63,81497.01,0.0,-0.60034,0.0002,25.44792]
[1778798687216,28.63,81505.67,0.0,-0.59857,0.0002,25.48009]
[1778798692251,28.64,81505.0,0.0,-0.5987,0.0002,25.47768]
[1778798694210,28.64,81506.44,0.0,-0.5984,0.0002,25.483]
[1778798694265,28.64,81506.56,0.0,-0.59838,0.0002,25.48345]
[1778798699300,28.64,81508.17,0.0,-0.59802,0.0002,25.48988]
[1778798701280,28.65,81508.24,0.0,-0.598,0.0002,25.49024]
[1778798701548,28.65,81508.2,0.0,-0.598,0.0002,25.4902]
[1778798707116,28.65,81506.48,0.0,-0.59835,0.0002,25.48395]
[1778798707357,28.65,81503.73,0.0,-0.59891,0.0002,25.47383]
[1778798713400,28.66,81503.83,0.0,-0.59886,0.0002,25.47471]
[1778798718434,28.66,81503.46,0.0,-0.59891,0.0002,25.47376]
[1778798723493,28.67,81502.47,0.0,-0.59909,0.0002,25.47042]
[1778798725950,28.67,81502.59,0.0,-0.59906,0.0002,25.47102]
[1778798726491,28.67,81503.14,0.0,-0.59894,0.0002,25.4732]
[1778798732532,28.68,81503.44,0.0,-0.59888,0.0002,25.47047]
[1778798737568,28.68,81503.25,0.0,-0.59892,0.0002,25.46988]
[1778798742602,28.68,81503.18,0.0,-0.59892,0.0002,25.46973]
[1778798747637,28.68,81502.81,0.0,-0.59899,0.0002,25.46848]
[1778798753125,28.68,81502.69,0.0,-0.59901,0.0002,25.46808]
[1778798758714,28.69,81505.03,0.0,-0.59852,0.0002,25.47688]
[1778798763749,28.69,81505.62,0.0,-0.5984,0.0002,25.47914]
[1778798768784,28.69,81505.62,0.0,-0.59839,0.0002,25.47923]
[1778798774826,28.69,81506.94,0.0,-0.59812,0.0002,25.48417]
[1778798779861,28.69,81505.54,0.0,-0.5984,0.0002,25.47911]
[1778798782718,28.69,81505.9,0.0,-0.59832,0.0002,25.48046]
[1778798782884,28.69,81514.87,0.0,-0.59649,0.0002,25.51312]
[1778798783056,28.69,81514.87,0.0,-0.59649,0.0002,25.51312]
[1778798783057,28.69,81514.87,0.0,-0.59649,0.0002,25.51312]
[1778798783297,28.69,81514.87,0.0,-0.59649,0.0002,25.51312]
[1778798783592,28.69,81514.87,0.0,-0.59649,0.0002,25.51312]
[1778798783891,28.69,81520.63,0.0,-0.5953,0.0002,25.53381]
[1778798784060,28.69,81520.63,0.0,-0.5953,0.0002,25.53381]
[1778798784457,28.69,81520.63,0.0,-0.5953,0.0002,25.53381]
[1778798784541,28.69,81520.63,0.0,-0.5953,0.0002,25.53381]
[1778798784898,28.69,81526.4,0.0,-0.59412,0.00021,25.55431]
[1778798785454,28.69,81526.4,0.0,-0.59412,0.00021,25.55431]
[1778798785561,28.69,81526.4,0.0,-0.59412,0.00021,25.55431]
[1778798785905,28.69,81532.4,0.0,-0.59289,0.00021,25.57537]
[1778798786687,28.69,81532.4,0.0,-0.59289,0.00021,25.57537]
[1778798786912,28.69,81533.06,0.0,-0.59276,0.00021,25.57765]
[1778798788915,28.69,81532.6,0.0,-0.59285,0.00021,25.57602]
[1778798788975,28.69,81532.77,0.0,-0.59282,0.00021,25.57655]
[1778798793994,28.69,81532.45,0.0,-0.59291,0.00021,25.57137]
[1778798797989,28.69,81538.03,0.0,-0.59177,0.00021,25.59063]
[1778798802613,28.68,81539.85,0.0,-0.5914,0.00021,25.59685]
[1778798802701,28.68,81539.85,0.0,-0.5914,0.00021,25.59685]
[1778798803028,28.68,81544.25,0.0,-0.5905,0.00021,25.61194]
[1778798803045,28.68,81544.25,0.0,-0.5905,0.00021,25.61194]
[1778798803268,28.68,81544.25,0.0,-0.5905,0.00021,25.61194]
[1778798803284,28.68,81544.25,0.0,-0.5905,0.00021,25.61194]
[1778798810383,28.68,81540.71,0.0,-0.59123,0.00021,25.59976]
[1778798811013,28.68,81540.71,0.0,-0.59123,0.00021,25.59976]
[1778798811419,28.68,81540.68,0.0,-0.59124,0.00021,25.59964]
[1778798820147,28.68,81540.81,0.0,-0.59122,0.00021,25.59994]
[1778798825183,28.68,81540.61,0.0,-0.59127,0.00021,25.59916]
[1778798830217,28.68,81540.82,0.0,-0.59123,0.00021,25.59979]
[1778798835252,28.67,81541.19,0.0,-0.59116,0.00021,25.60096]
[1778798840287,28.67,81541.68,0.0,-0.59107,0.00021,25.60254]
[1778798845322,28.67,81541.64,0.0,-0.59108,0.00021,25.6023]
[1778798850563,28.67,81541.56,0.0,-0.5911,0.00021,25.60198]
[1778798851372,28.67,81534.36,0.0,-0.5926,0.00021,25.57307]
[1778798852379,28.67,81529.34,0.0,-0.59363,0.00021,25.55546]
[1778798857414,28.67,81529.93,0.0,-0.59351,0.00021,25.55746]
[1778798859428,28.67,81525.11,0.0,-0.59451,0.00021,25.54041]
[1778798860544,28.67,81525.11,0.0,-0.59451,0.00021,25.54041]
[1778798861059,28.67,81525.11,0.0,-0.59451,0.00021,25.54041]
[1778798860595,28.67,81523.55,0.0,-0.59483,0.00021,25.53486]
[1778798861442,28.67,81521.28,0.0,-0.59529,0.00021,25.52676]
[1778798866477,28.67,81520.38,0.0,-0.59548,0.00021,25.52352]
[1778798871513,28.67,81520.11,0.0,-0.59554,0.00021,25.52253]
[1778798875666,28.67,81520.25,0.0,-0.59551,0.00021,25.52303]
[1778798877167,28.67,81520.2,0.0,-0.59552,0.00021,25.52282]
[1778798880671,28.66,81518.98,0.0,-0.59577,0.00021,25.51842]
[1778798881172,28.66,81519.71,0.0,-0.59562,0.00021,25.52103]
[1778798881665,28.66,81519.71,0.0,-0.59562,0.00021,25.52103]
[1778798881678,28.66,81519.71,0.0,-0.59562,0.00021,25.52103]
[1778798881708,28.66,81519.71,0.0,-0.59562,0.00021,25.52103]
[1778798881898,28.66,81519.71,0.0,-0.59562,0.00021,25.52103]
[1778798882028,28.66,81519.71,0.0,-0.59562,0.00021,25.52103]
[1778798881923,28.66,81522.56,0.0,-0.59504,0.00021,25.53121]
[1778798882723,28.66,81522.56,0.0,-0.59504,0.00021,25.53121]
[1778798882824,28.66,81500.86,0.0,-0.59949,0.0002,25.45225]
[1778798883350,28.66,81500.86,0.0,-0.59949,0.0002,25.45225]
[1778798883647,28.66,81500.86,0.0,-0.59949,0.0002,25.45225]
[1778798883702,28.66,81499.69,0.0,-0.59973,0.0002,25.44793]
[1778798889639,28.67,81498.99,0.0,-0.59984,0.0002,25.44578]
[1778798892601,28.67,81495.37,0.0,-0.60058,0.0002,25.43224]
[1778798892882,28.67,81495.37,0.0,-0.60058,0.0002,25.43224]
[1778798892930,28.67,81495.37,0.0,-0.60058,0.0002,25.43224]
[1778798898702,28.67,81494.88,0.0,-0.60069,0.0002,25.43037]
[1778798899203,28.67,81494.88,0.0,-0.60069,0.0002,25.43037]
[1778798899709,28.67,81495.2,0.0,-0.60062,0.0002,25.43156]
[1778798904478,28.67,81497.27,0.0,-0.6002,0.0002,25.43927]
[1778798905609,28.67,81500.22,0.0,-0.5996,0.0002,25.45024]
[1778798905751,28.67,81506.39,0.0,-0.59833,0.0002,25.47305]
[1778798906150,28.67,81506.39,0.0,-0.59833,0.0002,25.47305]
[1778798906774,28.67,81506.39,0.0,-0.59833,0.0002,25.47305]
[1778798915821,28.68,81507.01,0.0,-0.59818,0.0002,25.47197]
[1778798918809,28.68,81507.21,0.0,-0.59813,0.0002,25.4729]
[1778798918842,28.69,81507.31,0.0,-0.5981,0.0002,25.47335]
[1778798919381,28.69,81507.31,0.0,-0.5981,0.0002,25.47335]
[1778798919724,28.69,81507.31,0.0,-0.5981,0.0002,25.47335]
[1778798923217,28.69,81507.71,0.0,-0.59802,0.0002,25.47487]
[1778798923662,28.69,81507.71,0.0,-0.59802,0.0002,25.47487]
[1778798928913,28.69,81506.72,0.0,-0.59822,0.0002,25.47132]
[1778798933947,28.69,81506.44,0.0,-0.59827,0.0002,25.47038]
[1778798938982,28.69,81506.7,0.0,-0.59821,0.0002,25.47142]
[1778798942003,28.69,81501.15,0.0,-0.59934,0.0002,25.45103]
[1778798947038,28.69,81500.19,0.0,-0.59953,0.0002,25.4476]
[1778798952073,28.7,81502.24,0.0,-0.5991,0.0002,25.45532]
[1778798957108,28.7,81502.02,0.0,-0.59914,0.0002,25.45463]
[1778798962143,28.7,81501.59,0.0,-0.59922,0.0002,25.45314]
[1778798967178,28.7,81502.49,0.0,-0.59904,0.0002,25.45654]
[1778798972213,28.7,81506.2,0.0,-0.59829,0.0002,25.46629]
[1778798974227,28.7,81510.73,0.0,-0.59736,0.0002,25.48284]
[1778798980270,28.7,81510.14,0.0,-0.59748,0.0002,25.48069]
[1778798985304,28.7,81510.3,0.0,-0.59745,0.0002,25.48128]
[1778798990339,28.7,81511.64,0.0,-0.59717,0.0002,25.48616]
[1778798995490,28.7,81511.53,0.0,-0.5972,0.0002,25.48576]
[1778798995591,28.7,81511.44,0.0,-0.59721,0.0002,25.48543]
[1778798996928,28.7,81511.44,0.0,-0.59721,0.0002,25.48543]
[1778798997029,28.7,81511.77,0.0,-0.59715,0.0002,25.48663]
[1778798998902,28.7,81511.35,0.0,-0.59723,0.0002,25.4851]
[1778798999003,28.7,81510.88,0.0,-0.59733,0.0002,25.4834]
[1778799004440,28.7,81507.5,0.0,-0.59802,0.0002,25.4711]
[1778799006331,28.7,81507.0,0.0,-0.59812,0.0002,25.46928]
[1778799006456,28.7,81507.35,0.0,-0.59805,0.0002,25.47057]
[1778799007604,28.7,81507.35,0.0,-0.59805,0.0002,25.47057]
[1778799007686,28.7,81507.35,0.0,-0.59805,0.0002,25.47058]
[1778799008722,28.7,81507.35,0.0,-0.59805,0.0002,25.47058]
[1778799010217,28.7,81507.39,0.0,-0.59804,0.0002,25.47073]
[1778799010494,28.7,81504.55,0.0,-0.59862,0.0002,25.46032]
[1778799017272,28.7,81503.7,0.0,-0.59879,0.0002,25.45726]
[1778799017373,28.7,81503.7,0.0,-0.59879,0.0002,25.45731]
[1778799020458,28.7,81503.7,0.0,-0.59879,0.0002,25.45731]
[1778799020559,28.71,81503.7,0.0,-0.59878,0.0002,25.45735]
[1778799023773,28.71,81503.77,0.0,-0.59877,0.0002,25.45764]
[1778799023845,28.71,81503.77,0.0,-0.59877,0.0002,25.45766]
[1778799024359,28.71,81503.77,0.0,-0.59877,0.0002,25.45766]
[1778799024695,28.71,81503.77,0.0,-0.59877,0.0002,25.45766]
[1778799030624,28.71,81503.68,0.0,-0.59878,0.0002,25.45739]
[1778799035223,28.71,81503.68,0.0,-0.5988,0.0002,25.45344]
[1778799035236,28.71,81503.68,0.0,-0.5988,0.0002,25.45344]
[1778799035814,28.71,81503.4,0.0,-0.59885,0.0002,25.45243]
[1778799036273,28.71,81500.11,0.0,-0.59952,0.0002,25.44028]
[1778799036705,28.71,81500.11,0.0,-0.59952,0.0002,25.44028]
[1778799036749,28.71,81500.11,0.0,-0.59952,0.0002,25.44028]
[1778799036771,28.71,81492.31,0.0,-0.60112,0.0002,25.41116]
[1778799037793,28.71,81492.31,0.0,-0.60112,0.0002,25.41116]
[1778799037815,28.71,81492.35,0.0,-0.60111,0.0002,25.41131]
[1778799043716,28.71,81492.34,0.0,-0.60111,0.0002,25.41127]
[1778799044691,28.71,81492.34,0.0,-0.60111,0.0002,25.41127]
[1778799044723,28.71,81493.05,0.0,-0.60097,0.0002,25.41394]
[1778799049758,28.71,81491.75,0.0,-0.60123,0.0002,25.40906]
[1778799054793,28.71,81491.21,0.0,-0.60134,0.0002,25.40704]
[1778799058233,28.71,81490.9,0.0,-0.60141,0.0002,25.40588]
[1778799058246,28.71,81490.9,0.0,-0.60141,0.0002,25.40589]
[1778799061370,28.71,81490.73,0.0,-0.60144,0.0002,25.40525]
[1778799061542,28.71,81490.73,0.0,-0.60144,0.0002,25.40525]
[1778799061843,28.71,81479.13,0.0,-0.60381,0.0002,25.3611]
[1778799062853,28.71,81474.81,0.0,-0.60469,0.0002,25.34432]
[1778799065083,28.71,81475.07,0.0,-0.60465,0.0002,25.34522]
[1778799065086,28.7,81475.18,0.0,-0.60463,0.0002,25.34554]
[1778799065663,28.7,81475.18,0.0,-0.60463,0.0002,25.34554]
[1778799065872,28.7,81475.05,0.0,-0.60466,0.0002,25.34494]
[1778799069900,28.7,81468.66,0.0,-0.60599,0.0002,25.31963]
[1778799074937,28.69,81470.54,0.0,-0.60564,0.0002,25.32646]
[1778799079971,28.68,81469.53,0.0,-0.60587,0.0002,25.322]
[1778799084666,28.68,81470.12,0.0,-0.60577,0.0002,25.3239]
[1778799085007,28.67,81475.24,0.0,-0.60474,0.0002,25.34375]
[1778799086014,28.67,81480.17,0.0,-0.60373,0.0002,25.36274]
[1778799091051,28.67,81480.63,0.0,-0.60367,0.0002,25.36026]
[1778799094072,28.67,81476.3,0.0,-0.60456,0.0002,25.34338]
[1778799099107,28.66,81476.18,0.0,-0.6046,0.0002,25.34268]
[1778799104142,28.66,81476.05,0.0,-0.60464,0.0002,25.34194]
[1778799105493,28.66,81476.12,0.0,-0.60463,0.0002,25.34217]
[1778799106156,28.66,81474.07,0.0,-0.60505,0.0002,25.33416]
[1778799111191,28.65,81465.97,0.0,-0.60672,0.0002,25.30219]
[1778799111718,28.65,81465.97,0.0,-0.60672,0.0002,25.30219]
[1778799112198,28.65,81462.45,0.0,-0.60744,0.0002,25.28822]
[1778799117233,28.65,81461.86,0.0,-0.60757,0.0002,25.28573]
[1778799122268,28.65,81461.61,0.0,-0.60762,0.0002,25.28461]
[1778799127303,28.65,81463.16,0.0,-0.60732,0.0002,25.29058]
[1778799132338,28.65,81462.78,0.0,-0.60741,0.0002,25.28891]
[1778799143681,28.64,81462.93,0.0,-0.60738,0.0002,25.28943]
[1778799150466,28.62,81462.73,0.0,-0.6075,0.0002,25.28722]
[1778799156506,28.62,81462.87,0.0,-0.6075,0.0002,25.28349]
[1778799161541,28.62,81463.43,0.0,-0.6074,0.0002,25.28552]
[1778799171613,28.61,81469.77,0.0,-0.60613,0.0002,25.31019]
[1778799176648,28.61,81470.51,0.0,-0.606,0.0002,25.31268]
[1778799177857,28.61,81470.51,0.0,-0.606,0.0002,25.31268]
[1778799180729,28.6,81472.6,0.0,-0.60558,0.0002,25.32066]
[1778799182123,28.6,81458.91,0.0,-0.60839,0.0002,25.26637]
[1778799182702,28.6,81458.91,0.0,-0.60839,0.0002,25.26637]
[1778799183212,28.6,81457.91,0.0,-0.60859,0.0002,25.26231]
[1778799183885,28.6,81457.91,0.0,-0.60859,0.0002,25.26231]
[1778799183907,28.6,81457.77,0.0,-0.60863,0.0002,25.26165]
[1778799190746,28.59,81456.63,0.0,-0.60888,0.0002,25.25662]
[1778799195781,28.59,81456.64,0.0,-0.6089,0.0002,25.25629]
[1778799200816,28.58,81456.72,0.0,-0.6089,0.0002,25.25627]
[1778799205851,28.58,81456.86,0.0,-0.60889,0.0002,25.25651]
[1778799210886,28.58,81456.08,0.0,-0.60907,0.0002,25.25305]
[1778799215921,28.57,81453.69,0.0,-0.60959,0.0002,25.23911]
[1778799220956,28.57,81459.23,0.0,-0.60847,0.0002,25.26116]
[1778799225993,28.56,81459.8,0.0,-0.60837,0.0002,25.26325]
[1778799231028,28.56,81460.02,0.0,-0.60834,0.0002,25.26391]
[1778799236063,28.56,81463.39,0.0,-0.60766,0.0002,25.27714]
[1778799240874,28.56,81464.95,0.0,-0.60735,0.0002,25.28319]
[1778799242105,28.55,81472.94,0.0,-0.60572,0.0002,25.31466]
[1778799243723,28.55,81474.51,0.0,-0.6054,0.0002,25.32074]
[1778799244119,28.55,81474.93,0.0,-0.60532,0.0002,25.3223]
[1778799249275,28.55,81474.66,0.0,-0.60539,0.0002,25.32092]
[1778799249352,28.55,81474.69,0.0,-0.60539,0.0002,25.32096]
[1778799256208,28.54,81475.96,0.0,-0.60517,0.00021,25.32536]
[1778799261243,28.53,81476.01,0.0,-0.60518,0.00021,25.32515]
[1778799262502,28.53,81476.01,0.0,-0.60518,0.00021,25.32515]
[1778799263257,28.53,81471.11,0.0,-0.60619,0.00021,25.30575]
[1778799268292,28.52,81469.31,0.0,-0.60658,0.0002,25.29825]
[1778799273327,28.52,81469.49,0.0,-0.60658,0.00021,25.2946]
[1778799278362,28.51,81469.67,0.0,-0.60657,0.00021,25.29493]
[1778799283400,28.51,81469.52,0.0,-0.60662,0.00021,25.29395]
[1778799288435,28.5,81464.72,0.0,-0.60763,0.00021,25.27448]
[1778799289442,28.5,81458.17,0.0,-0.60897,0.0002,25.24813]
[1778799289771,28.5,81458.17,0.0,-0.60897,0.0002,25.24813]
[1778799290449,28.5,81454.74,0.0,-0.60968,0.0002,25.23418]
[1778799290593,28.5,81454.74,0.0,-0.60968,0.0002,25.23418]
[1778799291456,28.5,81455.61,0.0,-0.6095,0.0002,25.23766]
[1778799296491,28.5,81455.41,0.0,-0.60956,0.0002,25.23655]
[1778799301527,28.49,81455.23,0.0,-0.60961,0.0002,25.23554]
[1778799306562,28.49,81454.51,0.0,-0.60977,0.0002,25.23235]
[1778799306985,28.49,81454.51,0.0,-0.60977,0.0002,25.23235]
[1778799307569,28.49,81454.13,0.0,-0.60985,0.0002,25.23076]
[1778799312605,28.49,81454.41,0.0,-0.60981,0.0002,25.23164]
[1778799318675,28.48,81454.3,0.0,-0.60985,0.0002,25.23097]
[1778799318776,28.48,81454.23,0.0,-0.60987,0.0002,25.23057]
[1778799320020,28.48,81454.23,0.0,-0.60987,0.0002,25.23057]
[1778799320121,28.48,81454.25,0.0,-0.60986,0.0002,25.23059]
[1778799320675,28.48,81454.25,0.0,-0.60986,0.0002,25.23059]
[1778799320776,28.48,81454.4,0.0,-0.60984,0.0002,25.23115]
[1778799322245,28.48,81454.4,0.0,-0.60984,0.0002,25.23115]
[1778799322346,28.48,81454.4,0.0,-0.60984,0.0002,25.23109]
[1778799327712,28.47,81456.7,0.0,-0.60939,0.00021,25.24009]
[1778799332747,28.47,81457.2,0.0,-0.60932,0.00021,25.23782]
[1778799337790,28.47,81456.99,0.0,-0.60938,0.00021,25.23667]
[1778799343834,28.46,81457.35,0.0,-0.60932,0.00021,25.23778]
[1778799348869,28.46,81456.44,0.0,-0.60953,0.00021,25.2338]
[1778799355918,28.45,81456.97,0.0,-0.60944,0.00021,25.23558]
[1778799362967,28.45,81456.97,0.0,-0.60946,0.00021,25.23522]
[1778799366044,28.45,81459.69,0.0,-0.6089,0.00021,25.24614]
[1778799366141,28.45,81460.78,0.0,-0.60868,0.00021,25.25049]
[1778799372304,28.44,81462.76,0.0,-0.60829,0.00021,25.25823]
[1778799372356,28.44,81462.05,0.0,-0.60844,0.00021,25.25533]
[1778799372652,28.44,81462.05,0.0,-0.60844,0.00021,25.25533]
[1778799373413,28.44,81462.05,0.0,-0.60844,0.00021,25.25533]
[1778799373514,28.44,81449.67,0.0,-0.61098,0.00021,25.2049]
[1778799375051,28.44,81447.13,0.0,-0.61151,0.0002,25.19439]
[1778799375733,28.44,81447.13,0.0,-0.61151,0.0002,25.19439]
[1778799376058,28.44,81447.09,0.0,-0.61152,0.0002,25.1942]
[1778799380178,28.45,81447.49,0.0,-0.61141,0.0002,25.19629]
[1778799380279,28.45,81447.27,0.0,-0.61145,0.0002,25.19553]
[1778799386128,28.44,81447.27,0.0,-0.61146,0.0002,25.19535]
[1778799387102,28.44,81447.27,0.0,-0.61146,0.0002,25.19535]
[1778799387154,28.44,81447.27,0.0,-0.61146,0.0002,25.19532]
[1778799393177,28.46,81447.2,0.0,-0.61144,0.0002,25.19189]
[1778799398548,28.46,81447.27,0.0,-0.61142,0.0002,25.19233]
[1778799398649,28.47,81447.27,0.0,-0.61138,0.0002,25.19305]
[1778799404255,28.46,81447.27,0.0,-0.61139,0.0002,25.19289]
[1778799409290,28.46,81446.83,0.0,-0.61149,0.0002,25.1909]
[1778799414325,28.46,81444.51,0.0,-0.61197,0.0002,25.18114]
[1778799416975,28.46,81444.51,0.0,-0.61197,0.0002,25.18114]
[1778799417346,28.46,81444.57,0.0,-0.61197,0.0002,25.18129]
[1778799420898,28.46,81444.48,0.0,-0.61196,0.0002,25.18138]
[1778799420923,28.46,81444.48,0.0,-0.61196,0.0002,25.18138]
[1778799422383,28.47,81431.68,0.0,-0.61456,0.0002,25.12818]
[1778799427418,28.48,81432.7,0.0,-0.61433,0.0002,25.13305]
[1778799432453,28.48,81432.87,0.0,-0.61426,0.0002,25.13436]
[1778799437529,28.48,81432.87,0.0,-0.61426,0.0002,25.13436]
[1778799437630,28.49,81432.87,0.0,-0.61422,0.0002,25.13509]
[1778799443530,28.49,81433.05,0.0,-0.61419,0.0002,25.13573]
[1778799443530,28.49,81433.05,0.0,-0.61419,0.0002,25.13573]
[1778799448565,28.49,81431.89,0.0,-0.61444,0.0002,25.1307]
[1778799449572,28.49,81427.59,0.0,-0.61532,0.0002,25.11249]
[1778799450271,28.49,81427.59,0.0,-0.61532,0.0002,25.11249]
[1778799450694,28.49,81427.59,0.0,-0.61532,0.0002,25.11249]
[1778799450579,28.49,81427.9,0.0,-0.61525,0.0002,25.11378]
[1778799451279,28.49,81427.9,0.0,-0.61525,0.0002,25.11378]
[1778799451281,28.49,81427.9,0.0,-0.61527,0.0002,25.10976]
[1778799457630,28.49,81426.07,0.0,-0.61565,0.0002,25.10193]
[1778799462010,28.49,81425.95,0.0,-0.61567,0.0002,25.10142]
[1778799462665,28.49,81426.0,0.0,-0.61566,0.0002,25.10172]
[1778799463016,28.49,81426.0,0.0,-0.61566,0.0002,25.10172]
[1778799463672,28.49,81426.21,0.0,-0.61562,0.0002,25.10262]
[1778799465557,28.49,81426.18,0.0,-0.61562,0.0002,25.10249]
[1778799466857,28.49,81429.81,0.0,-0.61488,0.0002,25.11789]
[1778799467700,28.49,81429.43,0.0,-0.61495,0.0002,25.11638]
[1778799472735,28.5,81429.6,0.0,-0.61489,0.0002,25.11758]
[1778799478087,28.5,81429.21,0.0,-0.61495,0.0002,25.11632]
[1778799478777,28.5,81423.47,0.0,-0.61611,0.0002,25.09214]
[1778799483812,28.51,81425.43,0.0,-0.61569,0.0002,25.10086]
[1778799487840,28.51,81430.65,0.0,-0.61461,0.0002,25.12326]
[1778799492875,28.52,81430.77,0.0,-0.61457,0.0002,25.12422]
[1778799497518,28.52,81430.78,0.0,-0.61455,0.0002,25.12454]
[1778799497619,28.52,81430.89,0.0,-0.61452,0.0002,25.1251]
[1778799498025,28.52,81430.89,0.0,-0.61452,0.0002,25.1251]
[1778799498126,28.52,81430.89,0.0,-0.61452,0.0002,25.12519]
[1778799499486,28.52,81430.89,0.0,-0.61452,0.0002,25.12519]
[1778799499532,28.52,81430.9,0.0,-0.61451,0.0002,25.12532]
[1778799500271,28.52,81430.9,0.0,-0.61451,0.0002,25.12532]
[1778799500288,28.52,81430.91,0.0,-0.61451,0.0002,25.12535]
[1778799501073,28.52,81430.91,0.0,-0.61451,0.0002,25.12535]
[1778799501155,28.52,81430.91,0.0,-0.61451,0.0002,25.12535]
[1778799501800,28.52,81430.84,0.0,-0.61452,0.0002,25.12515]
[1778799502375,28.52,81430.84,0.0,-0.61452,0.0002,25.12515]
[1778799503166,28.53,81432.43,0.0,-0.61419,0.0002,25.13193]
[1778799503600,28.53,81432.43,0.0,-0.61419,0.0002,25.13193]
[1778799503699,28.53,81432.61,0.0,-0.61415,0.0002,25.13276]
[1778799504187,28.53,81432.61,0.0,-0.61415,0.0002,25.13276]
[1778799505249,28.53,81432.81,0.0,-0.61411,0.0002,25.1336]
[1778799505609,28.53,81432.81,0.0,-0.61411,0.0002,25.1336]
[1778799507027,28.53,81432.92,0.0,-0.61408,0.0002,25.13415]
[1778799507128,28.53,81432.78,0.0,-0.61411,0.0002,25.13354]
[1778799513024,28.54,81435.09,0.0,-0.61362,0.0002,25.13985]
[1778799518055,28.54,81434.33,0.0,-0.61375,0.0002,25.13721]
[1778799523090,28.55,81434.87,0.0,-0.61361,0.0002,25.14002]
[1778799528128,28.56,81434.11,0.0,-0.61374,0.0002,25.13738]
[1778799531026,28.56,81434.87,0.0,-0.61357,0.0002,25.14076]
[1778799531149,28.56,81436.86,0.0,-0.61316,0.0002,25.14917]
[1778799536184,28.56,81440.4,0.0,-0.61245,0.0002,25.16367]
[1778799536910,28.56,81440.4,0.0,-0.61245,0.0002,25.16367]
[1778799536912,28.56,81440.4,0.0,-0.61245,0.0002,25.16362]
[1778799542226,28.56,81438.13,0.0,-0.61288,0.0002,25.1548]
[1778799547261,28.57,81438.31,0.0,-0.61281,0.0002,25.15614]
[1778799560352,28.59,81438.45,0.0,-0.6127,0.0002,25.15825]
[1778799565387,28.6,81439.08,0.0,-0.61254,0.0002,25.16143]
[1778799568408,28.6,81443.61,0.0,-0.6116,0.0002,25.18046]
[1778799569590,28.6,81443.61,0.0,-0.6116,0.0002,25.18046]
[1778799569633,28.61,81443.31,0.0,-0.61166,0.0002,25.17936]
[1778799576464,28.6,81446.08,0.0,-0.61112,0.0002,25.18651]
[1778799581499,28.6,81445.96,0.0,-0.61116,0.0002,25.18575]
[1778799586534,28.6,81445.79,0.0,-0.61121,0.0002,25.1848]
[1778799591569,28.59,81451.86,0.0,-0.60998,0.0002,25.20929]
[1778799597611,28.59,81454.27,0.0,-0.60951,0.0002,25.21867]
[1778799601033,28.59,81454.27,0.0,-0.60951,0.0002,25.21867]
[1778799601068,28.59,81454.27,0.0,-0.60951,0.0002,25.21867]
[1778799601217,28.59,81454.27,0.0,-0.60951,0.0002,25.21867]
[1778799601647,28.58,81425.76,0.0,-0.61534,0.0002,25.10049]
[1778799602198,28.58,81425.76,0.0,-0.61534,0.0002,25.10049]
[1778799602204,28.58,81425.76,0.0,-0.61534,0.0002,25.10049]
[1778799602339,28.58,81425.76,0.0,-0.61534,0.0002,25.10049]
[1778799602416,28.58,81425.76,0.0,-0.61534,0.0002,25.10049]
[1778799602662,28.58,81399.29,0.0,-0.62072,0.0002,24.98629]
[1778799603049,28.58,81399.29,0.0,-0.62072,0.0002,24.98629]
[1778799603879,28.58,81399.29,0.0,-0.62072,0.0002,24.98629]
[1778799603662,28.58,81400.11,0.0,-0.62055,0.0002,24.98989]
[1778799604820,28.58,81394.17,0.0,-0.62175,0.0002,24.96375]
[1778799605097,28.58,81394.17,0.0,-0.62175,0.0002,24.96375]
[1778799605707,28.58,81394.17,0.0,-0.62175,0.0002,24.96375]
[1778799607711,28.59,81391.02,0.0,-0.62238,0.0002,24.94994]
[1778799611725,28.59,81397.32,0.0,-0.62111,0.0002,24.97776]
[1778799612540,28.59,81397.32,0.0,-0.62111,0.0002,24.97776]
[1778799612764,28.58,81397.2,0.0,-0.62114,0.0002,24.97717]
[1778799613761,28.58,81388.0,0.0,-0.623,0.0002,24.93625]
[1778799614583,28.58,81388.0,0.0,-0.623,0.0002,24.93625]
[1778799614768,28.58,81388.34,0.0,-0.62294,0.0002,24.93773]
[1778799615775,28.58,81395.6,0.0,-0.62147,0.0002,24.96996]
[1778799616407,28.58,81395.6,0.0,-0.62147,0.0002,24.96996]
[1778799616782,28.58,81401.93,0.0,-0.62018,0.0002,24.99791]
[1778799622682,28.59,81402.29,0.0,-0.62009,0.0002,24.99977]
[1778799622824,28.59,81402.07,0.0,-0.62013,0.0002,24.99894]
[1778799622924,28.59,81402.07,0.0,-0.62013,0.0002,24.99894]
[1778799623151,28.59,81402.07,0.0,-0.62013,0.0002,24.99894]
[1778799623212,28.59,81402.07,0.0,-0.62013,0.0002,24.99894]
[1778799623831,28.59,81409.88,0.0,-0.61855,0.0002,25.03295]
[1778799624838,28.59,81414.2,0.0,-0.61766,0.0002,25.05171]
[1778799629873,28.59,81413.31,0.0,-0.61783,0.0002,25.04806]
[1778799634908,28.59,81412.4,0.0,-0.61803,0.0002,25.0403]
[1778799640513,28.59,81412.37,0.0,-0.61803,0.0002,25.04019]
[1778799640541,28.59,81412.37,0.0,-0.61803,0.0002,25.04019]
[1778799640614,28.59,81409.39,0.0,-0.61864,0.0002,25.0273]
[1778799641231,28.59,81409.39,0.0,-0.61864,0.0002,25.0273]
[1778799641323,28.59,81408.53,0.0,-0.61881,0.0002,25.02357]
[1778799646992,28.59,81408.78,0.0,-0.61877,0.0002,25.02459]
[1778799654047,28.59,81409.54,0.0,-0.61862,0.0002,25.02779]
[1778799655054,28.59,81413.7,0.0,-0.61777,0.0002,25.04573]
[1778799660089,28.59,81413.24,0.0,-0.61787,0.0002,25.04361]
[1778799666131,28.59,81413.91,0.0,-0.61774,0.0002,25.04634]
[1778799667834,28.59,81413.91,0.0,-0.61774,0.0002,25.04634]
[1778799668095,28.59,81413.87,0.0,-0.61776,0.0002,25.04611]
[1778799673180,28.59,81412.6,0.0,-0.61802,0.0002,25.04053]
[1778799678215,28.59,81414.36,0.0,-0.61767,0.0002,25.04799]
[1778799684258,28.58,81415.05,0.0,-0.61754,0.0002,25.0508]
[1778799689293,28.58,81414.37,0.0,-0.61768,0.0002,25.04774]
[1778799694328,28.58,81412.84,0.0,-0.61801,0.0002,25.03702]
[1778799699363,28.58,81414.34,0.0,-0.61772,0.0002,25.04338]
[1778799704398,28.58,81414.66,0.0,-0.61766,0.0002,25.04464]
[1778799709433,28.58,81414.68,0.0,-0.61766,0.0002,25.0446]
[1778799715476,28.57,81416.38,0.0,-0.61732,0.0002,25.05174]
[1778799720511,28.57,81416.52,0.0,-0.6173,0.0002,25.05221]
[1778799722525,28.57,81411.78,0.0,-0.61827,0.0002,25.03173]
[1778799723049,28.57,81411.78,0.0,-0.61827,0.0002,25.03173]
[1778799723893,28.57,81411.78,0.0,-0.61827,0.0002,25.03173]
[1778799733602,28.57,81413.11,0.0,-0.61801,0.0002,25.03729]
[1778799738637,28.57,81415.4,0.0,-0.61755,0.0002,25.04703]
[1778799743672,28.57,81415.57,0.0,-0.61752,0.0002,25.04763]
[1778799745673,28.57,81415.25,0.0,-0.61758,0.0002,25.04623]
[1778799746621,28.57,81412.57,0.0,-0.61813,0.0002,25.03465]
[1778799746694,28.57,81402.24,0.0,-0.62023,0.0002,24.98967]
[1778799748870,28.57,81402.46,0.0,-0.62019,0.0002,24.99064]
[1778799748971,28.57,81402.46,0.0,-0.62019,0.0002,24.99065]
[1778799753991,28.56,81402.5,0.0,-0.62021,0.0002,24.98657]
[1778799754750,28.56,81401.82,0.0,-0.62035,0.0002,24.98342]
[1778799759785,28.56,81402.05,0.0,-0.62033,0.0002,24.98403]
[1778799764820,28.55,81401.52,0.0,-0.62045,0.0002,24.98128]
[1778799767854,28.55,81401.6,0.0,-0.62045,0.0002,24.98147]
[1778799767954,28.55,81401.6,0.0,-0.62045,0.0002,24.98138]
[1778799768597,28.55,81401.6,0.0,-0.62045,0.0002,24.98138]
[1778799768848,28.55,81401.43,0.0,-0.62049,0.0002,24.98057]
[1778799771869,28.55,81396.67,0.0,-0.62147,0.0002,24.95933]
[1778799776904,28.54,81396.86,0.0,-0.62145,0.0002,24.95981]
[1778799781940,28.54,81396.83,0.0,-0.62148,0.0002,24.95917]
[1778799787340,28.53,81396.7,0.0,-0.62154,0.0002,24.95776]
[1778799787981,28.52,81387.64,0.0,-0.6234,0.0002,24.91692]
[1778799788582,28.52,81387.64,0.0,-0.6234,0.0002,24.91692]
[1778799789142,28.52,81385.34,0.0,-0.62388,0.0002,24.90638]
[1778799795030,28.51,81383.53,0.0,-0.6243,0.0002,24.89719]
[1778799800069,28.5,81382.02,0.0,-0.62464,0.0002,24.88951]
[1778799805104,28.49,81382.08,0.0,-0.62467,0.0002,24.88896]
[1778799807075,28.49,81382.08,0.0,-0.62467,0.0002,24.88896]
[1778799808464,28.49,81381.26,0.0,-0.62485,0.0002,24.88492]
[1778799808853,28.49,81381.26,0.0,-0.62485,0.0002,24.88492]
[1778799808953,28.49,81374.15,0.0,-0.62631,0.0002,24.85216]
[1778799809417,28.49,81374.15,0.0,-0.62631,0.0002,24.85216]
[1778799809858,28.49,81374.15,0.0,-0.62631,0.0002,24.85216]
[1778799809874,28.48,81375.39,0.0,-0.62606,0.0002,24.85771]
[1778799815174,28.48,81374.63,0.0,-0.62627,0.0002,24.84949]
[1778799823594,28.48,81374.63,0.0,-0.62627,0.0002,24.84949]
[1778799823791,28.48,81374.63,0.0,-0.62627,0.0002,24.84949]
[1778799823878,28.47,81374.63,0.0,-0.62633,0.0002,24.84828]
[1778799828265,28.46,81369.5,0.0,-0.62739,0.0002,24.82413]
[1778799832609,28.45,81369.19,0.0,-0.62748,0.0002,24.82218]
[1778799832709,28.45,81365.18,0.0,-0.6283,0.0002,24.80345]
[1778799836586,28.45,81363.01,0.0,-0.62874,0.0002,24.79311]
[1778799836901,28.45,81363.01,0.0,-0.62874,0.0002,24.79311]
[1778799838849,28.45,81364.68,0.0,-0.62842,0.0002,24.80068]
[1778799838950,28.45,81362.86,0.0,-0.6288,0.0002,24.79197]
[1778799839459,28.45,81362.86,0.0,-0.6288,0.0002,24.79197]
[1778799839742,28.45,81362.86,0.0,-0.6288,0.0002,24.79197]
[1778799840273,28.45,81364.24,0.0,-0.62852,0.0002,24.7983]
[1778799840352,28.45,81364.43,0.0,-0.62848,0.0002,24.79919]
[1778799845131,28.44,81364.21,0.0,-0.62854,0.0002,24.79784]
[1778799845154,28.44,81366.55,0.0,-0.62808,0.0002,24.80852]
[1778799847401,28.44,81370.48,0.0,-0.62727,0.0002,24.82697]
[1778799852436,28.45,81370.33,0.0,-0.62728,0.0002,24.82681]
[1778799857471,28.45,81370.72,0.0,-0.62717,0.0002,24.82911]
[1778799862506,28.46,81370.37,0.0,-0.62722,0.0002,24.82796]
[1778799867541,28.46,81370.55,0.0,-0.62717,0.0002,24.82922]
[1778799869198,28.46,81370.55,0.0,-0.62717,0.0002,24.82922]
[1778799869767,28.46,81370.55,0.0,-0.62717,0.0002,24.82922]
[1778799877611,28.47,81369.9,0.0,-0.62729,0.0002,24.82276]
[1778799879753,28.47,81370.36,0.0,-0.62719,0.0002,24.82496]
[1778799880611,28.47,81368.16,0.0,-0.62764,0.0002,24.81485]
[1778799880670,28.47,81368.16,0.0,-0.62764,0.0002,24.81485]
[1778799880998,28.47,81368.16,0.0,-0.62764,0.0002,24.81485]
[1778799881083,28.47,81346.87,0.0,-0.63194,0.0002,24.71496]
[1778799881554,28.47,81346.87,0.0,-0.63194,0.0002,24.71496]
[1778799882652,28.47,81346.87,0.0,-0.63194,0.0002,24.71492]
[1778799883264,28.47,81346.87,0.0,-0.63194,0.0002,24.71492]
[1778799883659,28.47,81338.38,0.0,-0.63365,0.0002,24.67419]
[1778799884666,28.47,81328.75,0.0,-0.63559,0.0002,24.62747]
[1778799886682,28.47,81331.2,0.0,-0.6351,0.0002,24.63941]
[1778799891715,28.47,81338.45,0.0,-0.63364,0.0002,24.67451]
[1778799892479,28.47,81338.45,0.0,-0.63364,0.0002,24.67451]
[1778799892714,28.47,81338.45,0.0,-0.63364,0.0002,24.67451]
[1778799893481,28.47,81338.81,0.0,-0.63357,0.0002,24.67622]
[1778799896996,28.47,81336.38,0.0,-0.63406,0.0002,24.66445]
[1778799901587,28.47,81335.68,0.0,-0.6342,0.0002,24.661]
[1778799906825,28.47,81336.48,0.0,-0.63405,0.0002,24.66478]
[1778799908839,28.47,81330.65,0.0,-0.63522,0.0002,24.63648]
[1778799909249,28.47,81330.65,0.0,-0.63522,0.0002,24.63648]
[1778799913858,28.47,81330.71,0.0,-0.63521,0.0002,24.63676]
[1778799918909,28.47,81328.03,0.0,-0.63575,0.0002,24.62369]
[1778799923944,28.47,81327.11,0.0,-0.63594,0.0002,24.61919]
[1778799928979,28.47,81314.3,0.0,-0.63851,0.0002,24.55607]
[1778799929986,28.47,81314.16,0.0,-0.63852,0.0002,24.5558]
[1778799935021,28.47,81311.43,0.0,-0.63908,0.0002,24.53836]
[1778799937013,28.47,81310.95,0.0,-0.63917,0.0002,24.53601]
[1778799937035,28.47,81309.37,0.0,-0.63949,0.0002,24.52817]
[1778799937956,28.47,81309.37,0.0,-0.63949,0.0002,24.52817]
[1778799938042,28.47,81309.15,0.0,-0.63953,0.0002,24.52712]
[1778799938940,28.47,81309.15,0.0,-0.63953,0.0002,24.52712]
[1778799939049,28.47,81309.56,0.0,-0.63945,0.0002,24.52922]
[1778799940662,28.48,81309.24,0.0,-0.63951,0.0002,24.52767]
[1778799941063,28.48,81309.28,0.0,-0.6395,0.0002,24.52792]
[1778799942070,28.48,81313.34,0.0,-0.63868,0.0002,24.5482]
[1778799942392,28.48,81313.34,0.0,-0.63868,0.0002,24.5482]
[1778799942971,28.48,81313.34,0.0,-0.63868,0.0002,24.5482]
[1778799943107,28.48,81313.34,0.0,-0.63868,0.0002,24.5482]
[1778799943149,28.48,81329.13,0.0,-0.63549,0.0002,24.62625]
[1778799944084,28.48,81328.46,0.0,-0.63563,0.0002,24.62296]
[1778799945400,28.48,81327.47,0.0,-0.63583,0.0002,24.61811]
[1778799946098,28.48,81327.08,0.0,-0.63591,0.0002,24.61619]
[1778799947044,28.48,81327.08,0.0,-0.63591,0.0002,24.61619]
[1778799947105,28.48,81325.62,0.0,-0.6362,0.0002,24.60903]
[1778799949336,28.48,81326.53,0.0,-0.63602,0.0002,24.61346]
[1778799949714,28.48,81326.53,0.0,-0.63602,0.0002,24.61346]
[1778799957175,28.48,81326.35,0.0,-0.63606,0.0002,24.61244]
[1778799958943,28.48,81326.57,0.0,-0.63602,0.0002,24.61349]
[1778799959189,28.48,81326.03,0.0,-0.63613,0.0002,24.61083]
[1778799964224,28.48,81322.79,0.0,-0.63679,0.0002,24.59485]
[1778799969259,28.47,81322.77,0.0,-0.63679,0.0002,24.59465]
[1778799971611,28.47,81323.0,0.0,-0.63675,0.0002,24.59574]
[1778799972280,28.47,81322.92,0.0,-0.63677,0.0002,24.59533]
[1778799973519,28.47,81320.22,0.0,-0.63731,0.0002,24.58201]
[1778799973727,28.47,81320.22,0.0,-0.63731,0.0002,24.58201]
[1778799974588,28.47,81320.14,0.0,-0.63733,0.0002,24.5816]
[1778799975646,28.47,81320.14,0.0,-0.63733,0.0002,24.5816]
[1778799977407,28.47,81319.91,0.0,-0.63737,0.0002,24.58044]
[1778799983357,28.47,81320.02,0.0,-0.63736,0.0002,24.58085]
[1778799988392,28.47,81321.06,0.0,-0.63715,0.0002,24.58587]
[1778799989470,28.47,81321.06,0.0,-0.63715,0.0002,24.58587]
[1778799991720,28.47,81322.13,0.0,-0.63694,0.0002,24.59108]
[1778799992254,28.47,81322.13,0.0,-0.63694,0.0002,24.59108]
[1778799997162,28.47,81321.81,0.0,-0.63703,0.0002,24.58528]
[1778800000481,28.47,81317.26,0.0,-0.63796,0.0002,24.56261]
[1778800003099,28.47,81316.9,0.0,-0.63803,0.0002,24.56075]
[1778800003174,28.47,81316.9,0.0,-0.63804,0.0002,24.56059]
[1778800003502,28.47,81307.83,0.0,-0.63986,0.0002,24.51541]
[1778800006543,28.46,81306.72,0.0,-0.64009,0.0002,24.50975]
[1778800007411,28.46,81306.42,0.0,-0.64015,0.0002,24.50816]
[1778800007534,28.46,81300.8,0.0,-0.64128,0.0002,24.47971]
[1778800008417,28.46,81300.8,0.0,-0.64128,0.0002,24.47971]
[1778800008523,28.46,81300.8,0.0,-0.64128,0.0002,24.47971]
[1778800008723,28.46,81293.36,0.0,-0.64278,0.0002,24.44181]
[1778800009832,28.46,81286.34,0.0,-0.64419,0.0002,24.40576]
[1778800012572,28.46,81282.59,0.0,-0.64495,0.0002,24.3862]
[1778800016318,28.46,81282.94,0.0,-0.64488,0.0002,24.38787]
[1778800022643,28.45,81274.51,0.0,-0.64659,0.0002,24.34363]
[1778800027678,28.45,81273.07,0.0,-0.64688,0.0002,24.33598]
[1778800032714,28.45,81271.13,0.0,-0.64727,0.0002,24.32572]
[1778800037748,28.45,81272.95,0.0,-0.64691,0.0002,24.33516]
[1778800042783,28.45,81270.39,0.0,-0.64743,0.0002,24.32167]
[1778800047818,28.45,81270.31,0.0,-0.64744,0.0002,24.3212]
[1778800051319,28.45,81270.2,0.0,-0.64747,0.0002,24.32062]
[1778800052513,28.45,81267.14,0.0,-0.6481,0.0002,24.30044]
[1778800058896,28.45,81266.15,0.0,-0.6483,0.0002,24.2952]
[1778800063931,28.45,81266.36,0.0,-0.64826,0.0002,24.29629]
[1778800064939,28.45,81271.84,0.0,-0.64716,0.0002,24.32504]
[1778800069974,28.45,81270.1,0.0,-0.64751,0.0002,24.31583]
[1778800075009,28.45,81270.15,0.0,-0.64751,0.0002,24.31599]
[1778800080044,28.45,81270.47,0.0,-0.64745,0.0002,24.31756]
[1778800082046,28.45,81269.92,0.0,-0.64756,0.0002,24.31465]
[1778800082059,28.45,81269.76,0.0,-0.64759,0.0002,24.3138]
[1778800083467,28.45,81272.54,0.0,-0.64704,0.0002,24.32834]
[1778800084072,28.45,81270.48,0.0,-0.64745,0.0002,24.31754]
[1778800088057,28.45,81269.56,0.0,-0.64763,0.0002,24.31269]
[1778800088104,28.45,81269.56,0.0,-0.64763,0.0002,24.31269]
[1778800088229,28.45,81269.56,0.0,-0.64763,0.0002,24.31269]
[1778800088279,28.45,81259.15,0.0,-0.64971,0.0002,24.25776]
[1778800089110,28.45,81241.72,0.0,-0.65317,0.0002,24.16435]
[1778800090117,28.45,81241.05,0.0,-0.6533,0.0002,24.16078]
[1778800095325,28.45,81241.62,0.0,-0.65318,0.0002,24.16397]
[1778800101194,28.45,81240.56,0.0,-0.65338,0.0002,24.15872]
[1778800106231,28.45,81240.06,0.0,-0.65346,0.0002,24.15628]
[1778800111265,28.45,81238.24,0.0,-0.65384,0.0002,24.14256]
[1778800113209,28.45,81238.42,0.0,-0.6538,0.0002,24.14359]
[1778800114286,28.46,81229.5,0.0,-0.65556,0.0002,24.09506]
[1778800115293,28.46,81224.85,0.0,-0.65648,0.0002,24.06961]
[1778800117307,28.46,81229.63,0.0,-0.65552,0.0002,24.09605]
[1778800118314,28.46,81234.05,0.0,-0.65465,0.0002,24.12029]
[1778800118754,28.46,81234.05,0.0,-0.65465,0.0002,24.12029]
[1778800119321,28.46,81239.13,0.0,-0.65364,0.0002,24.14796]
[1778800122262,28.46,81239.71,0.0,-0.65352,0.0002,24.1512]
[1778800122342,28.46,81240.32,0.0,-0.6534,0.0002,24.15455]
[1778800122762,28.46,81240.32,0.0,-0.6534,0.0002,24.15455]
[1778800123349,28.46,81239.81,0.0,-0.6535,0.0002,24.15183]
[1778800125266,28.46,81240.37,0.0,-0.65338,0.0002,24.15491]
[1778800125363,28.46,81240.1,0.0,-0.65344,0.0002,24.15349]
[1778800130398,28.46,81239.85,0.0,-0.65348,0.0002,24.15239]
[1778800134782,28.46,81239.55,0.0,-0.65353,0.0002,24.15096]
[1778800134784,28.46,81239.55,0.0,-0.65353,0.0002,24.15096]
[1778800135282,28.46,81239.55,0.0,-0.65353,0.0002,24.15096]
[1778800137447,28.46,81228.88,0.0,-0.65563,0.0002,24.09299]
[1778800138454,28.47,81224.29,0.0,-0.65654,0.0002,24.06785]
[1778800142482,28.47,81220.92,0.0,-0.65719,0.0002,24.04957]
[1778800144990,28.47,81220.44,0.0,-0.65728,0.0002,24.04701]
[1778800145068,28.47,81220.44,0.0,-0.65728,0.0002,24.04701]
[1778800145088,28.47,81220.44,0.0,-0.65728,0.0002,24.04701]
[1778800145173,28.47,81219.02,0.0,-0.65756,0.0002,24.03932]
[1778800146324,28.47,81219.02,0.0,-0.65756,0.0002,24.03932]
[1778800146439,28.47,81201.43,0.0,-0.66102,0.0002,23.94122]
[1778800146513,28.47,81196.02,0.0,-0.66208,0.0002,23.91067]
[1778800147617,28.47,81199.48,0.0,-0.66139,0.0002,23.93037]
[1778800153570,28.48,81198.75,0.0,-0.66151,0.0002,23.92709]
[1778800158605,28.48,81197.41,0.0,-0.66174,0.0002,23.92025]
[1778800159612,28.48,81192.34,0.0,-0.66273,0.0002,23.89167]
[1778800164647,28.49,81189.19,0.0,-0.66332,0.0002,23.87458]
[1778800168675,28.49,81182.17,0.0,-0.66467,0.0002,23.83509]
[1778800173710,28.5,81182.5,0.0,-0.6646,0.0002,23.83354]
[1778800178747,28.5,81182.19,0.0,-0.66464,0.0002,23.83251]
[1778800183782,28.51,81179.96,0.0,-0.66504,0.0002,23.82053]
[1778800188817,28.51,81184.44,0.0,-0.66414,0.0002,23.84706]
[1778800192849,28.52,81188.1,0.0,-0.66339,0.0002,23.8687]
[1778800193853,28.52,81193.0,0.0,-0.66243,0.0002,23.89671]
[1778800198888,28.52,81195.06,0.0,-0.66199,0.0002,23.90915]
[1778800199895,28.52,81199.34,0.0,-0.66115,0.0002,23.93344]
[1778800200902,28.52,81204.73,0.0,-0.66009,0.0002,23.96384]
[1778800203926,28.53,81211.72,0.0,-0.6587,0.0002,24.00324]
[1778800204597,28.53,81211.72,0.0,-0.6587,0.0002,24.00324]
[1778800204933,28.53,81216.31,0.0,-0.65779,0.0002,24.02882]
[1778800209968,28.53,81216.9,0.0,-0.65765,0.0002,24.03263]
[1778800215007,28.54,81216.06,0.0,-0.6578,0.0002,24.02851]
[1778800220042,28.54,81214.95,0.0,-0.658,0.0002,24.02286]
[1778800225077,28.54,81215.9,0.0,-0.65779,0.0002,24.02856]
[1778800230112,28.55,81219.19,0.0,-0.65713,0.0002,24.04725]
[1778800231119,28.55,81222.97,0.0,-0.6564,0.0002,24.06389]
[1778800232126,28.55,81230.2,0.0,-0.65498,0.0002,24.10348]
[1778800237161,28.55,81231.16,0.0,-0.65478,0.0002,24.10896]
[1778800243204,28.55,81230.05,0.0,-0.65499,0.0002,24.10311]
[1778800248239,28.55,81230.53,0.0,-0.65489,0.0002,24.1059]
[1778800253274,28.55,81230.53,0.0,-0.65488,0.0002,24.10606]
[1778800258309,28.55,81230.82,0.0,-0.65482,0.0002,24.10775]
[1778800262340,28.55,81230.71,0.0,-0.65484,0.0002,24.10722]
[1778800263065,28.55,81230.78,0.0,-0.65482,0.0002,24.10762]
[1778800263444,28.55,81230.78,0.0,-0.65482,0.0002,24.10762]
[1778800263544,28.55,81232.57,0.0,-0.65447,0.0002,24.11737]
[1778800269387,28.55,81234.6,0.0,-0.65407,0.0002,24.12842]
[1778800270451,28.55,81234.6,0.0,-0.65407,0.0002,24.12842]
[1778800270552,28.55,81234.6,0.0,-0.65407,0.0002,24.12842]
[1778800270950,28.55,81234.6,0.0,-0.65407,0.0002,24.12842]
[1778800272408,28.55,81234.66,0.0,-0.65406,0.0002,24.12875]
[1778800273454,28.55,81234.66,0.0,-0.65406,0.0002,24.12875]
[1778800273505,28.55,81235.32,0.0,-0.65392,0.0002,24.13233]
[1778800274456,28.55,81235.32,0.0,-0.65392,0.0002,24.13233]
[1778800274556,28.55,81235.47,0.0,-0.6539,0.0002,24.13314]
[1778800276458,28.55,81235.89,0.0,-0.65381,0.0002,24.13541]
[1778800276479,28.55,81235.88,0.0,-0.65381,0.0002,24.13536]
[1778800276959,28.55,81235.88,0.0,-0.65381,0.0002,24.13536]
[1778800276959,28.55,81235.88,0.0,-0.65381,0.0002,24.13536]
[1778800277443,28.55,81235.93,0.0,-0.6538,0.0002,24.13563]
[1778800279470,28.55,81237.34,0.0,-0.65353,0.0002,24.14324]
[1778800279578,28.55,81237.28,0.0,-0.65354,0.0002,24.14291]
[1778800279966,28.55,81237.28,0.0,-0.65354,0.0002,24.14291]
[1778800280021,28.55,81237.28,0.0,-0.65354,0.0002,24.14291]
[1778800280464,28.55,81228.07,0.0,-0.65536,0.0002,24.09292]
[1778800282061,28.55,81224.92,0.0,-0.65598,0.0002,24.07574]
[1778800282478,28.55,81228.6,0.0,-0.65525,0.0002,24.09588]
[1778800287513,28.55,81229.22,0.0,-0.65512,0.0002,24.09936]
[1778800292548,28.55,81228.89,0.0,-0.65521,0.0002,24.09351]
[1778800297583,28.56,81229.9,0.0,-0.65501,0.0002,24.09907]
[1778800299492,28.56,81229.42,0.0,-0.6551,0.0002,24.09647]
[1778800299597,28.56,81230.82,0.0,-0.65482,0.0002,24.10409]
[1778800299991,28.56,81230.82,0.0,-0.65482,0.0002,24.10409]
[1778800300604,28.56,81231.56,0.0,-0.65468,0.0002,24.10811]
[1778800301999,28.56,81231.29,0.0,-0.65473,0.0002,24.10664]
[1778800302618,28.56,81231.63,0.0,-0.65466,0.0002,24.10848]
[1778800303996,28.56,81231.87,0.0,-0.65462,0.0002,24.10978]
[1778800304498,28.56,81231.87,0.0,-0.65462,0.0002,24.10978]
[1778800304997,28.56,81231.79,0.0,-0.65463,0.0002,24.10935]
[1778800305070,28.56,81231.79,0.0,-0.65463,0.0002,24.10935]
[1778800305639,28.56,81231.35,0.0,-0.65472,0.0002,24.10695]
[1778800307003,28.56,81231.49,0.0,-0.65469,0.0002,24.10771]
[1778800307503,28.56,81231.49,0.0,-0.65469,0.0002,24.10771]
[1778800307503,28.56,81231.49,0.0,-0.65469,0.0002,24.10771]
[1778800308007,28.56,81231.49,0.0,-0.65469,0.0002,24.10772]
[1778800308021,28.56,81231.7,0.0,-0.65465,0.0002,24.10886]
[1778800314263,28.56,81235.17,0.0,-0.65397,0.0002,24.12767]
[1778800320526,28.56,81237.15,0.0,-0.65357,0.0002,24.13843]
[1778800320527,28.56,81237.15,0.0,-0.65357,0.0002,24.13843]
[1778800320535,28.56,81236.86,0.0,-0.65363,0.0002,24.13694]
[1778800321751,28.56,81233.19,0.0,-0.65435,0.0002,24.11707]
[1778800323070,28.56,81233.19,0.0,-0.65435,0.0002,24.11707]
[1778800323156,28.56,81231.67,0.0,-0.65465,0.0002,24.10883]
[1778800323765,28.56,81227.39,0.0,-0.6555,0.0002,24.08554]
[1778800327062,28.56,81227.85,0.0,-0.6554,0.0002,24.08811]
[1778800327140,28.56,81227.87,0.0,-0.6554,0.0002,24.08824]
[1778800328038,28.56,81227.87,0.0,-0.6554,0.0002,24.08824]
[1778800328096,28.56,81230.71,0.0,-0.65484,0.0002,24.10373]
[1778800329810,28.56,81234.77,0.0,-0.65403,0.0002,24.12577]
[1778800333042,28.56,81234.03,0.0,-0.65418,0.0002,24.12176]
[1778800333069,28.56,81234.03,0.0,-0.65418,0.0002,24.12176]
[1778800333077,28.56,81233.09,0.0,-0.65437,0.0002,24.11666]
[1778800335547,28.56,81233.18,0.0,-0.65435,0.0002,24.11715]
[1778800335571,28.56,81233.18,0.0,-0.65435,0.0002,24.11716]
[1778800337047,28.56,81233.18,0.0,-0.65435,0.0002,24.11716]
[1778800337148,28.56,81233.18,0.0,-0.65435,0.0002,24.11717]
[1778800338050,28.56,81233.18,0.0,-0.65435,0.0002,24.11717]
[1778800338557,28.56,81233.18,0.0,-0.65435,0.0002,24.11717]
[1778800339551,28.56,81233.18,0.0,-0.65435,0.0002,24.11718]
[1778800339652,28.56,81233.38,0.0,-0.65431,0.0002,24.11827]
[1778800340553,28.56,81233.38,0.0,-0.65431,0.0002,24.11827]
[1778800340654,28.56,81233.38,0.0,-0.65431,0.0002,24.11828]
[1778800341053,28.56,81233.38,0.0,-0.65431,0.0002,24.11828]
[1778800341553,28.56,81233.38,0.0,-0.65431,0.0002,24.11828]
[1778800342052,28.56,81233.38,0.0,-0.65431,0.0002,24.11829]
[1778800342053,28.56,81233.38,0.0,-0.65431,0.0002,24.11829]
[1778800343055,28.56,81233.38,0.0,-0.65431,0.0002,24.11829]
[1778800343064,28.56,81233.38,0.0,-0.65431,0.0002,24.11829]
[1778800343156,28.56,81233.38,0.0,-0.65431,0.0002,24.11829]
[1778800344562,28.56,81233.38,0.0,-0.65431,0.0002,24.11829]
[1778800344663,28.56,81233.38,0.0,-0.65431,0.0002,24.11831]
[1778800345059,28.56,81233.38,0.0,-0.65431,0.0002,24.11831]
[1778800345160,28.56,81233.45,0.0,-0.65429,0.0002,24.11869]
[1778800347066,28.56,81233.56,0.0,-0.65427,0.0002,24.11929]
[1778800347168,28.56,81233.56,0.0,-0.65427,0.0002,24.1193]
[1778800348061,28.56,81233.56,0.0,-0.65427,0.0002,24.1193]
[1778800348162,28.56,81233.45,0.0,-0.65429,0.0002,24.11871]
[1778800351068,28.56,81233.71,0.0,-0.65424,0.0002,24.12013]
[1778800351071,28.56,81233.71,0.0,-0.65424,0.0002,24.12013]
[1778800351139,28.56,81233.7,0.0,-0.65426,0.0002,24.11596]
[1778800355074,28.56,81233.23,0.0,-0.65436,0.0002,24.11344]
[1778800355175,28.56,81235.55,0.0,-0.6539,0.0002,24.12602]
[1778800361034,28.56,81236.71,0.0,-0.65367,0.0002,24.13228]
[1778800367077,28.56,81236.49,0.0,-0.65371,0.0002,24.13103]
[1778800373126,28.56,81237.95,0.0,-0.65343,0.0002,24.13885]
[1778800377599,28.56,81240.73,0.0,-0.65288,0.0002,24.15389]
[1778800377700,28.56,81240.58,0.0,-0.6529,0.0002,24.15313]
[1778800378100,28.56,81240.58,0.0,-0.6529,0.0002,24.15313]
[1778800378162,28.56,81238.9,0.0,-0.65324,0.0002,24.14408]
[1778800382102,28.56,81237.35,0.0,-0.65354,0.0002,24.13576]
[1778800382192,28.56,81236.0,0.0,-0.65381,0.0002,24.12848]
[1778800383069,28.56,81236.0,0.0,-0.65381,0.0002,24.12848]
[1778800383199,28.56,81235.5,0.0,-0.65391,0.0002,24.1258]
[1778800384607,28.56,81235.5,0.0,-0.65391,0.0002,24.1258]
[1778800384612,28.56,81234.86,0.0,-0.65403,0.0002,24.12239]
[1778800389111,28.56,81235.79,0.0,-0.65385,0.0002,24.12745]
[1778800389111,28.56,81235.79,0.0,-0.65385,0.0002,24.12745]
[1778800389241,28.56,81235.53,0.0,-0.65389,0.0002,24.12612]
[1778800390111,28.56,81235.53,0.0,-0.65389,0.0002,24.12612]
[1778800390248,28.56,81234.99,0.0,-0.654,0.0002,24.12323]
[1778800393269,28.56,81238.55,0.0,-0.65329,0.0002,24.14257]
[1778800398304,28.56,81238.9,0.0,-0.65322,0.0002,24.14452]
[1778800402332,28.56,81243.84,0.0,-0.65224,0.0002,24.17111]
[1778800407367,28.56,81245.4,0.0,-0.65193,0.0002,24.17943]
[1778800412402,28.56,81245.53,0.0,-0.65193,0.0002,24.17596]
[1778800417437,28.56,81243.23,0.0,-0.65239,0.0002,24.16362]
[1778800424486,28.56,81245.19,0.0,-0.652,0.0002,24.17405]
[1778800430528,28.56,81244.93,0.0,-0.65206,0.0002,24.17258]
[1778800443619,28.56,81244.86,0.0,-0.65208,0.0002,24.17203]
[1778800448655,28.56,81244.43,0.0,-0.65217,0.0002,24.16965]
[1778800455706,28.56,81244.42,0.0,-0.65217,0.0002,24.16948]
[1778800460741,28.56,81240.8,0.0,-0.65289,0.0002,24.14993]
[1778800464718,28.56,81241.34,0.0,-0.65279,0.0002,24.1528]
[1778800464769,28.56,81241.24,0.0,-0.65281,0.0002,24.15225]
[1778800465067,28.56,81241.24,0.0,-0.65281,0.0002,24.15225]
[1778800465214,28.56,81241.24,0.0,-0.65281,0.0002,24.15225]
[1778800465214,28.56,81241.24,0.0,-0.65281,0.0002,24.15225]
[1778800465776,28.56,81240.82,0.0,-0.65289,0.0002,24.14997]
[1778800470811,28.56,81240.32,0.0,-0.65299,0.0002,24.14722]
[1778800475846,28.55,81240.58,0.0,-0.65297,0.0002,24.14432]
[1778800480881,28.55,81241.59,0.0,-0.65278,0.0002,24.14959]
[1778800484909,28.55,81242.81,0.0,-0.65254,0.0002,24.15603]
[1778800487930,28.55,81243.36,0.0,-0.65244,0.0002,24.1589]
[1778800493972,28.55,81246.62,0.0,-0.65179,0.0002,24.17631]
[1778800499007,28.55,81246.65,0.0,-0.65179,0.0002,24.17639]
[1778800504048,28.55,81247.46,0.0,-0.65163,0.0002,24.18061]
[1778800509085,28.55,81249.18,0.0,-0.6513,0.0002,24.18963]
[1778800514122,28.55,81245.99,0.0,-0.65194,0.0002,24.17232]
[1778800520164,28.54,81243.54,0.0,-0.65244,0.0002,24.1589]
[1778800524192,28.54,81250.58,0.0,-0.65105,0.0002,24.19645]
[1778800526059,28.54,81251.99,0.0,-0.65077,0.0002,24.20393]
[1778800531241,28.54,81252.75,0.0,-0.65065,0.0002,24.20362]
[1778800536277,28.54,81249.49,0.0,-0.6513,0.0002,24.18605]
[1778800537066,28.54,81249.49,0.0,-0.6513,0.0002,24.18605]
[1778800539745,28.54,81249.61,0.0,-0.65128,0.0002,24.18663]
[1778800539846,28.54,81249.64,0.0,-0.65128,0.0002,24.18673]
[1778800540305,28.54,81255.86,0.0,-0.65005,0.0002,24.21981]
[1778800545340,28.54,81257.85,0.0,-0.64966,0.0002,24.23008]
[1778800549390,28.54,81257.37,0.0,-0.64976,0.0002,24.22735]
[1778800549665,28.53,81256.63,0.0,-0.64992,0.0002,24.22331]
[1778800550375,28.53,81252.73,0.0,-0.65069,0.0002,24.20261]
[1778800555410,28.53,81251.88,0.0,-0.65087,0.0002,24.19786]
[1778800560446,28.53,81253.57,0.0,-0.65054,0.0002,24.20658]
[1778800565481,28.53,81252.85,0.0,-0.6507,0.0002,24.20249]
[1778800568502,28.53,81243.59,0.0,-0.65254,0.0002,24.15279]
[1778800578572,28.53,81243.55,0.0,-0.65256,0.0002,24.1522]
[1778800583607,28.52,81243.54,0.0,-0.65257,0.0002,24.15203]
[1778800589649,28.52,81243.55,0.0,-0.65257,0.0002,24.15197]
[1778800594684,28.52,81243.58,0.0,-0.65259,0.0002,24.14795]
[1778800600726,28.52,81243.68,0.0,-0.65257,0.0002,24.14846]
[1778800606768,28.52,81244.07,0.0,-0.65249,0.0002,24.15057]
[1778800613817,28.52,81246.66,0.0,-0.65198,0.0002,24.16445]
[1778800614824,28.52,81251.09,0.0,-0.6511,0.0002,24.18815]
[1778800619859,28.52,81252.1,0.0,-0.6509,0.0002,24.19349]
[1778800624894,28.52,81251.95,0.0,-0.65094,0.0002,24.19261]
[1778800629929,28.52,81252.09,0.0,-0.65091,0.0002,24.19326]
[1778800633957,28.52,81256.25,0.0,-0.65009,0.0002,24.21525]
[1778800634530,28.52,81256.25,0.0,-0.65009,0.0002,24.21525]
[1778800634964,28.52,81258.1,0.0,-0.64972,0.0002,24.22501]
[1778800638085,28.52,81257.95,0.0,-0.64976,0.0002,24.22407]
[1778800639659,28.52,81257.95,0.0,-0.64976,0.0002,24.22407]
[1778800639999,28.52,81253.63,0.0,-0.65062,0.0002,24.20104]
[1778800646043,28.52,81251.1,0.0,-0.65114,0.0002,24.18724]
[1778800651078,28.51,81250.88,0.0,-0.65121,0.0002,24.18165]
[1778800656113,28.51,81251.21,0.0,-0.65116,0.0002,24.1831]
[1778800662186,28.51,81251.34,0.0,-0.65115,0.0002,24.18352]
[1778800669204,28.5,81248.76,0.0,-0.65168,0.0002,24.16907]
[1778800674239,28.5,81247.4,0.0,-0.65197,0.0002,24.16144]
[1778800680281,28.5,81245.78,0.0,-0.6523,0.0002,24.15246]
[1778800687058,28.5,81247.06,0.0,-0.65205,0.0002,24.1592]
[1778800687505,28.5,81247.06,0.0,-0.65205,0.0002,24.1592]
[1778800687510,28.5,81247.06,0.0,-0.65205,0.0002,24.1592]
[1778800687524,28.5,81245.97,0.0,-0.65227,0.0002,24.15317]
[1778800689006,28.5,81245.97,0.0,-0.65227,0.0002,24.15317]
[1778800689013,28.5,81242.93,0.0,-0.65288,0.0002,24.13675]
[1778800692514,28.5,81243.04,0.0,-0.65286,0.0002,24.13727]
[1778800692538,28.5,81243.14,0.0,-0.65284,0.0002,24.13781]
[1778800695012,28.5,81242.31,0.0,-0.65301,0.0002,24.13331]
[1778800695063,28.5,81242.31,0.0,-0.65301,0.0002,24.13331]
[1778800695113,28.5,81241.72,0.0,-0.65312,0.0002,24.13008]
[1778800697014,28.5,81241.72,0.0,-0.65312,0.0002,24.13008]
[1778800697515,28.5,81241.72,0.0,-0.65312,0.0002,24.13008]
[1778800697518,28.5,81241.72,0.0,-0.65312,0.0002,24.13008]
[1778800701022,28.5,81241.53,0.0,-0.65316,0.0002,24.129]
[1778800701428,28.5,81241.75,0.0,-0.65312,0.0002,24.13013]
[1778800702527,28.5,81241.75,0.0,-0.65312,0.0002,24.13013]
[1778800703027,28.5,81241.75,0.0,-0.65312,0.0002,24.13013]
[1778800703060,28.5,81241.75,0.0,-0.65312,0.0002,24.13013]
[1778800702627,28.5,81241.52,0.0,-0.65317,0.0002,24.12885]
[1778800704028,28.5,81241.52,0.0,-0.65317,0.0002,24.12885]
[1778800703442,28.5,81240.78,0.0,-0.65332,0.0002,24.12485]
[1778800704533,28.5,81240.78,0.0,-0.65332,0.0002,24.12485]
[1778800708033,28.49,81240.38,0.0,-0.6534,0.0002,24.12264]
[1778800708133,28.49,81240.38,0.0,-0.6534,0.0002,24.12261]
[1778800717540,28.49,81241.0,0.0,-0.6533,0.0002,24.12169]
[1778800723049,28.49,81240.65,0.0,-0.65338,0.0002,24.11976]
[1778800723582,28.49,81240.1,0.0,-0.65349,0.0002,24.11672]
[1778800725070,28.49,81240.1,0.0,-0.65349,0.0002,24.11672]
[1778800725596,28.49,81236.78,0.0,-0.65415,0.0002,24.09868]
[1778800729557,28.49,81236.65,0.0,-0.65417,0.0002,24.09793]
[1778800730058,28.49,81236.65,0.0,-0.65417,0.0002,24.09793]
[1778800729624,28.49,81237.56,0.0,-0.654,0.0002,24.10284]
[1778800731075,28.49,81237.56,0.0,-0.654,0.0002,24.10284]
[1778800730631,28.49,81238.04,0.0,-0.6539,0.0002,24.10543]
[1778800731176,28.49,81238.04,0.0,-0.6539,0.0002,24.10543]
[1778800736673,28.49,81237.95,0.0,-0.65392,0.0002,24.10488]
[1778800741709,28.49,81237.36,0.0,-0.65404,0.0002,24.1016]
[1778800746745,28.49,81235.77,0.0,-0.65436,0.0002,24.09292]
[1778800751781,28.49,81237.73,0.0,-0.65397,0.0002,24.1035]
[1778800756815,28.49,81237.56,0.0,-0.65401,0.0002,24.10253]
[1778800762092,28.49,81236.35,0.0,-0.65425,0.0002,24.09594]
[1778800762593,28.49,81237.12,0.0,-0.65409,0.0002,24.10012]
[1778800767892,28.49,81234.65,0.0,-0.65459,0.0002,24.08668]
[1778800772927,28.49,81235.34,0.0,-0.65447,0.0002,24.08631]
[1778800777962,28.49,81235.41,0.0,-0.65446,0.0002,24.0867]
[1778800784006,28.49,81235.09,0.0,-0.65452,0.0002,24.08493]
[1778800789039,28.49,81235.24,0.0,-0.65449,0.0002,24.08571]
[1778800795081,28.49,81234.91,0.0,-0.65456,0.0002,24.08387]
[1778800803137,28.49,81236.27,0.0,-0.65429,0.0002,24.09121]
[1778800810186,28.49,81236.33,0.0,-0.65428,0.0002,24.09149]
[1778800816229,28.49,81235.99,0.0,-0.65435,0.0002,24.08962]
[1778800822270,28.49,81235.56,0.0,-0.65444,0.0002,24.08727]
[1778800827305,28.49,81235.66,0.0,-0.65442,0.0002,24.0878]
[1778800834357,28.49,81235.88,0.0,-0.6544,0.0002,24.08482]
[1778800840399,28.49,81235.16,0.0,-0.65454,0.0002,24.08086]
[1778800845434,28.49,81234.26,0.0,-0.65472,0.0002,24.07594]
[1778800851476,28.49,81234.19,0.0,-0.65474,0.0002,24.07554]
[1778800856511,28.49,81234.12,0.0,-0.65475,0.0002,24.07513]
[1778800861546,28.49,81236.62,0.0,-0.65426,0.0002,24.08867]
[1778800866583,28.49,81234.77,0.0,-0.65463,0.0002,24.07856]
[1778800871618,28.49,81234.39,0.0,-0.6547,0.0002,24.07646]
[1778800878667,28.49,81235.14,0.0,-0.65456,0.0002,24.0805]
[1778800885716,28.48,81235.23,0.0,-0.65454,0.0002,24.08093]
[1778800890751,28.48,81235.19,0.0,-0.65455,0.0002,24.08067]
[1778800895786,28.48,81234.53,0.0,-0.6547,0.0002,24.0729]
[1778800901828,28.48,81233.53,0.0,-0.6549,0.0002,24.06742]
[1778800906863,28.48,81231.08,0.0,-0.65539,0.0002,24.05404]
[1778800913912,28.48,81230.21,0.0,-0.65556,0.0002,24.04932]
[1778800920961,28.48,81229.1,0.0,-0.65578,0.0002,24.04329]
[1778800925998,28.49,81227.63,0.0,-0.65607,0.0002,24.03531]
[1778800931037,28.49,81227.4,0.0,-0.65611,0.0002,24.03414]
[1778800936072,28.49,81226.81,0.0,-0.65622,0.0002,24.03102]
[1778800938086,28.49,81221.21,0.0,-0.65732,0.0002,24.00026]
[1778800939093,28.49,81216.73,0.0,-0.65821,0.0002,23.97547]
[1778800940100,28.49,81211.95,0.0,-0.65915,0.0002,23.94892]
[1778800945135,28.49,81211.21,0.0,-0.65928,0.0002,23.94509]
[1778800951177,28.49,81210.39,0.0,-0.65945,0.0002,23.93681]
[1778800956212,28.5,81212.27,0.0,-0.65907,0.0002,23.94769]
[1778800959234,28.5,81203.07,0.0,-0.66087,0.0002,23.89635]
[1778800960240,28.5,81191.39,0.0,-0.66317,0.0002,23.83034]
[1778800962254,28.5,81189.75,0.0,-0.66348,0.0002,23.82122]
[1778800967289,28.5,81189.84,0.0,-0.66344,0.0002,23.82228]
[1778800972324,28.5,81188.59,0.0,-0.66367,0.0002,23.81566]
[1778800977359,28.51,81187.07,0.0,-0.66395,0.0002,23.80749]
[1778800979786,28.51,81186.81,0.0,-0.664,0.0002,23.80611]
[1778800979870,28.51,81186.74,0.0,-0.66401,0.0002,23.80581]
[1778800980843,28.51,81186.74,0.0,-0.66401,0.0002,23.80581]
[1778800980944,28.51,81185.2,0.0,-0.6643,0.0002,23.79721]
[1778800987429,28.51,81185.11,0.0,-0.6643,0.0002,23.7973]
[1778800992469,28.52,81187.22,0.0,-0.66387,0.0002,23.80982]
[1778800997507,28.52,81185.51,0.0,-0.66419,0.0002,23.80051]
[1778801004556,28.52,81189.2,0.0,-0.66344,0.0002,23.82222]
[1778801009591,28.53,81187.11,0.0,-0.66383,0.0002,23.81072]
[1778801014626,28.53,81187.04,0.0,-0.66386,0.0002,23.80654]
[1778801019661,28.53,81187.63,0.0,-0.66373,0.0002,23.81026]
[1778801024696,28.53,81189.16,0.0,-0.66342,0.0002,23.81931]
[1778801028590,28.53,81189.13,0.0,-0.66342,0.0002,23.81926]
[1778801030738,28.54,81192.69,0.0,-0.66271,0.0002,23.8397]
[1778801035773,28.54,81191.3,0.0,-0.66298,0.0002,23.83202]
[1778801041815,28.54,81189.48,0.0,-0.66332,0.0002,23.82197]
[1778801042822,28.54,81193.42,0.0,-0.66255,0.0002,23.84438]
[1778801047857,28.54,81194.58,0.0,-0.66231,0.0002,23.85115]
[1778801048864,28.54,81198.68,0.0,-0.66151,0.0002,23.87434]
[1778801049871,28.54,81210.8,0.0,-0.65912,0.0002,23.94227]
[1778801050878,28.54,81214.67,0.0,-0.65836,0.0002,23.96383]
[1778801052892,28.54,81215.53,0.0,-0.65819,0.0002,23.9686]
[1778801056921,28.54,81220.47,0.0,-0.65721,0.0002,23.99587]
[1778801057809,28.54,81220.47,0.0,-0.65721,0.0002,23.99587]
[1778801057952,28.54,81220.47,0.0,-0.65721,0.0002,23.99587]
[1778801057986,28.54,81220.47,0.0,-0.65721,0.0002,23.99587]
[1778801057995,28.54,81220.47,0.0,-0.65721,0.0002,23.99587]
[1778801058156,28.54,81226.97,0.0,-0.65593,0.0002,24.03157]
[1778801058508,28.54,81226.97,0.0,-0.65593,0.0002,24.03157]
[1778801058939,28.54,81242.17,0.0,-0.65293,0.0002,24.11405]
[1778801059581,28.54,81242.17,0.0,-0.65293,0.0002,24.11405]
[1778801059946,28.54,81249.02,0.0,-0.65157,0.0002,24.15083]
[1778801060953,28.54,81257.29,0.0,-0.64993,0.0002,24.19481]
[1778801061960,28.54,81261.41,0.0,-0.64911,0.0002,24.21652]
[1778801064981,28.54,81263.99,0.0,-0.64861,0.0002,24.22977]
[1778801073037,28.53,81264.61,0.0,-0.64854,0.0002,24.22819]
[1778801078326,28.53,81266.18,0.0,-0.64824,0.0002,24.2361]
[1778801078349,28.53,81267.88,0.0,-0.6479,0.0002,24.24493]
[1778801079067,28.53,81267.88,0.0,-0.6479,0.0002,24.24493]
[1778801082100,28.53,81284.25,0.0,-0.64465,0.0002,24.3296]
[1778801083107,28.53,81288.74,0.0,-0.64375,0.0002,24.35257]
[1778801088142,28.52,81285.02,0.0,-0.64451,0.0002,24.33315]
[1778801094184,28.52,81286.89,0.0,-0.64416,0.0002,24.3422]
[1778801100227,28.52,81285.86,0.0,-0.64439,0.0002,24.33635]
[1778801105262,28.51,81285.69,0.0,-0.64443,0.0002,24.33525]
[1778801110297,28.51,81285.85,0.0,-0.6444,0.0002,24.33609]
[1778801111736,28.51,81285.85,0.0,-0.6444,0.0002,24.33609]
[1778801112311,28.51,81277.86,0.0,-0.646,0.0002,24.2947]
[1778801116902,28.51,81277.81,0.0,-0.64602,0.0002,24.29417]
[1778801117354,28.51,81278.28,0.0,-0.64593,0.0002,24.29654]
[1778801122389,28.51,81278.7,0.0,-0.64586,0.0002,24.29842]
[1778801129438,28.5,81278.67,0.0,-0.64588,0.0002,24.29785]
[1778801134473,28.5,81279.75,0.0,-0.6457,0.0002,24.29907]
[1778801140515,28.5,81279.61,0.0,-0.64574,0.0002,24.29804]
[1778801145552,28.5,81283.61,0.0,-0.64495,0.0002,24.31845]
[1778801151594,28.5,81284.36,0.0,-0.64481,0.0002,24.322]
[1778801156629,28.49,81286.9,0.0,-0.64432,0.0002,24.33478]
[1778801161666,28.49,81284.99,0.0,-0.64471,0.0002,24.32465]
[1778801166701,28.49,81285.86,0.0,-0.64455,0.0002,24.32883]
[1778801167708,28.49,81289.8,0.0,-0.64376,0.0002,24.349]
[1778801173466,28.49,81290.9,0.0,-0.64356,0.0002,24.35435]
[1778801178787,28.48,81291.67,0.0,-0.64342,0.0002,24.35773]
[1778801183822,28.48,81294.53,0.0,-0.64283,0.0002,24.37273]
[1778801189864,28.49,81293.91,0.0,-0.64294,0.0002,24.36998]
[1778801194899,28.49,81293.65,0.0,-0.643,0.0002,24.36491]
[1778801199934,28.49,81292.35,0.0,-0.64326,0.0002,24.35837]
[1778801205976,28.49,81294.83,0.0,-0.64276,0.0002,24.37096]
[1778801211011,28.49,81293.37,0.0,-0.64306,0.0002,24.3633]
[1778801216046,28.49,81295.34,0.0,-0.64269,0.0002,24.37288]
[1778801221081,28.48,81293.75,0.0,-0.64303,0.0002,24.36428]
[1778801226117,28.48,81293.5,0.0,-0.6431,0.0002,24.36251]
[1778801232159,28.47,81293.9,0.0,-0.64304,0.0002,24.36413]
[1778801240215,28.47,81294.66,0.0,-0.64292,0.0002,24.36714]
[1778801245250,28.46,81294.45,0.0,-0.64299,0.0002,24.36549]
[1778801250285,28.46,81294.76,0.0,-0.64295,0.0002,24.36649]
[1778801255320,28.45,81294.73,0.0,-0.643,0.0002,24.36165]
[1778801260355,28.45,81294.77,0.0,-0.64302,0.0002,24.36126]
[1778801269418,28.44,81295.67,0.0,-0.64288,0.0002,24.36479]
[1778801276467,28.43,81297.88,0.0,-0.64247,0.0002,24.37518]
[1778801281502,28.43,81296.31,0.0,-0.64281,0.0002,24.36657]
[1778801286537,28.42,81296.17,0.0,-0.64286,0.0002,24.36532]
[1778801296607,28.42,81296.14,0.0,-0.64289,0.0002,24.36468]
[1778801301643,28.42,81296.2,0.0,-0.64289,0.0002,24.36477]
[1778801306677,28.41,81296.56,0.0,-0.64282,0.0002,24.36639]
[1778801311712,28.41,81296.53,0.0,-0.64286,0.0002,24.36192]
[1778801316749,28.41,81296.56,0.0,-0.64286,0.0002,24.36187]
[1778801322791,28.41,81296.2,0.0,-0.64294,0.0002,24.35982]
[1778801327826,28.41,81293.72,0.0,-0.64345,0.0002,24.34697]
[1778801332862,28.41,81295.67,0.0,-0.64306,0.0002,24.3568]
[1778801340158,28.41,81295.93,0.0,-0.64302,0.0002,24.358]
[1778801340190,28.41,81295.93,0.0,-0.64302,0.0002,24.358]
[1778801340213,28.41,81295.93,0.0,-0.64302,0.0002,24.358]
[1778801340261,28.41,81295.97,0.0,-0.64301,0.0002,24.3581]
[1778801341187,28.41,81295.97,0.0,-0.64301,0.0002,24.3581]
[1778801341191,28.41,81295.97,0.0,-0.64301,0.0002,24.3581]
[1778801341258,28.41,81295.97,0.0,-0.64301,0.0002,24.3581]
[1778801341523,28.41,81295.97,0.0,-0.64301,0.0002,24.3581]
[1778801341590,28.41,81314.17,0.0,-0.63935,0.0002,24.45014]
[1778801341986,28.41,81314.17,0.0,-0.63935,0.0002,24.45014]
[1778801342037,28.41,81321.06,0.0,-0.63796,0.0002,24.48446]
[1778801343417,28.41,81321.06,0.0,-0.63796,0.0002,24.48446]
[1778801343518,28.41,81321.9,0.0,-0.63779,0.0002,24.48863]
[1778801347969,28.41,81327.86,0.0,-0.63658,0.0002,24.51804]
[1778801353004,28.41,81328.96,0.0,-0.63636,0.0002,24.52349]
[1778801356025,28.41,81333.19,0.0,-0.6355,0.0002,24.54423]
[1778801357032,28.41,81336.99,0.0,-0.63473,0.0002,24.56278]
[1778801362067,28.41,81338.68,0.0,-0.63438,0.0002,24.57119]
[1778801363098,28.41,81338.68,0.0,-0.63438,0.0002,24.57119]
[1778801363305,28.41,81338.68,0.0,-0.63438,0.0002,24.57119]
[1778801363500,28.41,81338.68,0.0,-0.63438,0.0002,24.57119]
[1778801363526,28.41,81342.23,0.0,-0.63366,0.0002,24.58835]
[1778801364081,28.41,81350.68,0.0,-0.63194,0.0002,24.62892]
[1778801365903,28.41,81353.45,0.0,-0.63138,0.0002,24.64204]
[1778801368970,28.4,81356.59,0.0,-0.63076,0.0002,24.65668]
[1778801369116,28.4,81356.94,0.0,-0.63069,0.0002,24.65824]
[1778801370368,28.4,81356.94,0.0,-0.63069,0.0002,24.65824]
[1778801370470,28.4,81357.56,0.0,-0.63058,0.0002,24.66097]
[1778801371003,28.4,81357.56,0.0,-0.63058,0.0002,24.66097]
[1778801371130,28.4,81360.32,0.0,-0.63003,0.0002,24.66995]
[1778801372741,28.4,81360.32,0.0,-0.63003,0.0002,24.66995]
[1778801373326,28.4,81360.33,0.0,-0.63004,0.0002,24.66988]
[1778801375158,28.4,81367.06,0.0,-0.62868,0.0002,24.70116]
[1778801380193,28.39,81367.17,0.0,-0.62869,0.0002,24.70108]
[1778801384776,28.39,81367.22,0.0,-0.62869,0.0002,24.70095]
[1778801386235,28.38,81362.81,0.0,-0.62961,0.0002,24.67989]
[1778801387568,28.38,81362.81,0.0,-0.62961,0.0002,24.67989]
[1778801387631,28.38,81356.83,0.0,-0.63084,0.0002,24.65142]
[1778801393284,28.38,81355.76,0.0,-0.63107,0.0002,24.6459]
[1778801398319,28.37,81355.23,0.0,-0.6312,0.0002,24.64296]
[1778801402473,28.37,81354.75,0.0,-0.63131,0.0002,24.64035]
[1778801402517,28.37,81351.13,0.0,-0.63205,0.0002,24.623]
[1778801403717,28.37,81351.13,0.0,-0.63205,0.0002,24.623]
[1778801409396,28.37,81354.66,0.0,-0.63136,0.0002,24.63935]
[1778801415438,28.36,81354.85,0.0,-0.63134,0.0002,24.63984]
[1778801422487,28.36,81354.73,0.0,-0.63138,0.0002,24.63881]
[1778801427522,28.35,81355.48,0.0,-0.63125,0.0002,24.64206]
[1778801428855,28.35,81355.6,0.0,-0.63122,0.0002,24.64257]
[1778801430543,28.35,81355.53,0.0,-0.63124,0.0002,24.64211]
[1778801435578,28.35,81352.64,0.0,-0.63187,0.0002,24.62394]
[1778801440895,28.35,81352.64,0.0,-0.63187,0.0002,24.62394]
[1778801440914,28.35,81352.64,0.0,-0.63187,0.0002,24.62394]
[1778801441620,28.35,81343.0,0.0,-0.63384,0.0002,24.57738]
[1778801442091,28.35,81343.0,0.0,-0.63384,0.0002,24.57738]
[1778801442613,28.35,81343.0,0.0,-0.63384,0.0002,24.57738]
[1778801444641,28.35,81337.61,0.0,-0.63493,0.0002,24.55127]
[1778801449676,28.35,81338.4,0.0,-0.63476,0.0002,24.55532]
[1778801454711,28.35,81338.3,0.0,-0.63477,0.0002,24.55498]
[1778801459746,28.35,81337.07,0.0,-0.63502,0.0002,24.54907]
[1778801460753,28.35,81341.97,0.0,-0.63402,0.0002,24.57291]
[1778801465788,28.35,81345.04,0.0,-0.63339,0.0002,24.58798]
[1778801470823,28.36,81341.05,0.0,-0.63419,0.0002,24.56885]
[1778801470935,28.36,81341.05,0.0,-0.63419,0.0002,24.56885]
[1778801472837,28.36,81329.42,0.0,-0.63655,0.0002,24.51205]
[1778801477873,28.36,81327.41,0.0,-0.63695,0.0002,24.50231]
[1778801478775,28.36,81327.41,0.0,-0.63695,0.0002,24.50231]
[1778801483915,28.36,81328.68,0.0,-0.63668,0.0002,24.50875]
[1778801488950,28.36,81328.18,0.0,-0.63678,0.0002,24.50641]
[1778801494992,28.36,81331.42,0.0,-0.63614,0.0002,24.51842]
[1778801495999,28.36,81335.66,0.0,-0.63528,0.0002,24.5392]
[1778801498013,28.36,81331.1,0.0,-0.6362,0.0002,24.51687]
[1778801501770,28.36,81330.9,0.0,-0.63624,0.0002,24.51591]
[1778801503048,28.36,81326.51,0.0,-0.63713,0.0002,24.49432]
[1778801508083,28.36,81326.5,0.0,-0.63712,0.0002,24.4944]
[1778801509618,28.36,81326.5,0.0,-0.63712,0.0002,24.4944]
[1778801511104,28.36,81331.45,0.0,-0.63612,0.0002,24.51884]
[1778801516139,28.36,81330.44,0.0,-0.63632,0.0002,24.5139]
[1778801521174,28.36,81332.65,0.0,-0.63587,0.0002,24.52476]
[1778801522181,28.36,81337.52,0.0,-0.63488,0.0002,24.54858]
[1778801527220,28.37,81338.78,0.0,-0.63462,0.0002,24.55499]
[1778801532255,28.37,81335.74,0.0,-0.63522,0.0002,24.54041]
[1778801537290,28.37,81333.92,0.0,-0.63559,0.0002,24.53167]
[1778801542325,28.37,81333.2,0.0,-0.63573,0.0002,24.52828]
[1778801545302,28.37,81333.15,0.0,-0.63573,0.0002,24.52809]
[1778801547360,28.37,81328.89,0.0,-0.63659,0.0002,24.50726]
[1778801555416,28.37,81327.17,0.0,-0.63696,0.0002,24.49474]
[1778801560451,28.37,81325.76,0.0,-0.63724,0.0002,24.4878]
[1778801565008,28.37,81325.76,0.0,-0.63724,0.0002,24.48782]
[1778801565486,28.37,81332.96,0.0,-0.63578,0.0002,24.52325]
[1778801570521,28.38,81334.58,0.0,-0.63544,0.0002,24.5315]
[1778801575556,28.38,81333.3,0.0,-0.63569,0.0002,24.52554]
[1778801580591,28.38,81330.67,0.0,-0.63621,0.0002,24.51287]
[1778801585626,28.38,81330.34,0.0,-0.63627,0.0002,24.51147]
[1778801590661,28.39,81330.26,0.0,-0.63627,0.0002,24.51132]
[1778801595696,28.39,81329.73,0.0,-0.63637,0.0002,24.50898]
[1778801600731,28.39,81329.7,0.0,-0.63636,0.0002,24.50909]
[1778801605766,28.39,81330.01,0.0,-0.63629,0.0002,24.51089]
[1778801607780,28.39,81339.75,0.0,-0.63431,0.0002,24.55854]
[1778801609794,28.4,81343.63,0.0,-0.63351,0.0002,24.57754]
[1778801614829,28.4,81342.44,0.0,-0.63375,0.0002,24.56832]
[1778801619864,28.41,81341.12,0.0,-0.63399,0.0002,24.56245]
[1778801621878,28.41,81345.08,0.0,-0.63318,0.0002,24.58174]
[1778801626913,28.41,81344.28,0.0,-0.63332,0.0002,24.5784]
[1778801629613,28.41,81345.05,0.0,-0.63316,0.0002,24.58221]
[1778801629934,28.42,81346.19,0.0,-0.63292,0.0002,24.5879]
[1778801633391,28.41,81345.68,0.0,-0.63303,0.0002,24.58523]
[1778801633962,28.41,81345.75,0.0,-0.63301,0.0002,24.58567]
[1778801634096,28.41,81345.75,0.0,-0.63301,0.0002,24.58567]
[1778801635976,28.41,81345.71,0.0,-0.63303,0.0002,24.58534]
[1778801641014,28.41,81345.6,0.0,-0.63306,0.0002,24.58446]
[1778801643406,28.41,81345.55,0.0,-0.63308,0.0002,24.58409]
[1778801644035,28.41,81345.62,0.0,-0.63306,0.0002,24.58453]
[1778801644333,28.41,81345.62,0.0,-0.63306,0.0002,24.58453]
[1778801645042,28.41,81345.7,0.0,-0.63305,0.0002,24.58484]
[1778801650375,28.41,81345.83,0.0,-0.63303,0.0002,24.58519]
[1778801650691,28.41,81345.83,0.0,-0.63303,0.0002,24.58519]
[1778801654578,28.41,81345.83,0.0,-0.63304,0.0002,24.5851]
[1778801655040,28.4,81347.86,0.0,-0.63263,0.0002,24.5947]
[1778801656562,28.4,81348.7,0.0,-0.63246,0.0002,24.59873]
[1778801656563,28.41,81347.63,0.0,-0.63267,0.0002,24.59372]
[1778801658134,28.41,81351.75,0.0,-0.63184,0.0002,24.61347]
[1778801663169,28.4,81353.72,0.0,-0.63145,0.0002,24.62244]
[1778801669211,28.4,81355.97,0.0,-0.63102,0.0002,24.63261]
[1778801673080,28.4,81356.29,0.0,-0.63098,0.0002,24.62987]
[1778801673240,28.39,81356.14,0.0,-0.63102,0.0002,24.62897]
[1778801678446,28.39,81356.22,0.0,-0.63102,0.0002,24.62898]
[1778801678511,28.39,81355.09,0.0,-0.63126,0.0002,24.62352]
[1778801679469,28.39,81355.09,0.0,-0.63126,0.0002,24.62352]
[1778801679512,28.39,81347.11,0.0,-0.63288,0.0002,24.58527]
[1778801681297,28.39,81342.43,0.0,-0.63383,0.0002,24.56293]
[1778801686516,28.39,81343.45,0.0,-0.6336,0.0002,24.5682]
[1778801687501,28.39,81343.35,0.0,-0.63362,0.0002,24.5678]
[1778801687561,28.39,81332.96,0.0,-0.63572,0.0002,24.51739]
[1778801688580,28.39,81332.96,0.0,-0.63572,0.0002,24.51739]
[1778801688681,28.39,81328.3,0.0,-0.63667,0.0002,24.49446]
[1778801696402,28.39,81325.99,0.0,-0.63716,0.0002,24.48251]
[1778801701437,28.39,81322.87,0.0,-0.63779,0.0002,24.46714]
[1778801709493,28.39,81323.13,0.0,-0.63773,0.0002,24.46856]
[1778801712288,28.39,81323.18,0.0,-0.63772,0.0002,24.46884]
[1778801712514,28.39,81323.37,0.0,-0.63768,0.0002,24.4698]
[1778801718480,28.39,81323.37,0.0,-0.63768,0.0002,24.4698]
[1778801718537,28.39,81323.37,0.0,-0.63768,0.0002,24.46988]
[1778801720460,28.39,81323.3,0.0,-0.63769,0.0002,24.46955]
[1778801720865,28.39,81323.3,0.0,-0.63769,0.0002,24.46955]
[1778801728958,28.39,81323.4,0.0,-0.63767,0.0002,24.47011]
[1778801729059,28.39,81323.13,0.0,-0.63772,0.0002,24.46881]
[1778801733602,28.39,81322.96,0.0,-0.63777,0.0002,24.46393]
[1778801733664,28.39,81322.96,0.0,-0.63777,0.0002,24.46394]
[1778801736812,28.39,81322.96,0.0,-0.63777,0.0002,24.46394]
[1778801736879,28.39,81322.77,0.0,-0.63781,0.0002,24.46307]
[1778801737834,28.39,81322.77,0.0,-0.63781,0.0002,24.46307]
[1778801737936,28.39,81322.77,0.0,-0.63781,0.0002,24.4631]
[1778801743736,28.4,81322.88,0.0,-0.63778,0.0002,24.46376]
[1778801745113,28.4,81322.88,0.0,-0.63778,0.0002,24.46376]
[1778801744743,28.4,81318.08,0.0,-0.63875,0.0002,24.43993]
[1778801745518,28.4,81318.08,0.0,-0.63875,0.0002,24.43993]
[1778801746706,28.4,81318.22,0.0,-0.63872,0.0002,24.44067]
[1778801746741,28.4,81318.22,0.0,-0.63872,0.0002,24.44067]
[1778801746758,28.4,81318.07,0.0,-0.63875,0.0002,24.43996]
[1778801747382,28.4,81318.07,0.0,-0.63875,0.0002,24.43996]
[1778801747765,28.4,81308.96,0.0,-0.64059,0.0002,24.39434]
[1778801752801,28.4,81310.72,0.0,-0.64022,0.0002,24.40356]
[1778801758843,28.4,81310.28,0.0,-0.64029,0.0002,24.40179]
[1778801763878,28.41,81310.48,0.0,-0.64023,0.0002,24.40317]
[1778801768916,28.41,81310.37,0.0,-0.64024,0.0002,24.403]
[1778801774958,28.41,81310.52,0.0,-0.64019,0.0002,24.40421]
[1778801779993,28.42,81309.65,0.0,-0.64035,0.0002,24.40022]
[1778801785039,28.42,81309.65,0.0,-0.64033,0.0002,24.40054]
[1778801785140,28.42,81309.8,0.0,-0.6403,0.0002,24.40137]
[1778801790068,28.42,81305.97,0.0,-0.64105,0.0002,24.38249]
[1778801795103,28.43,81306.16,0.0,-0.64102,0.0002,24.3798]
[1778801795399,28.43,81306.16,0.0,-0.64102,0.0002,24.3798]
[1778801797117,28.43,81305.77,0.0,-0.64108,0.0002,24.37824]
[1778801799345,28.43,81307.06,0.0,-0.6408,0.0002,24.38516]
[1778801799634,28.43,81307.06,0.0,-0.6408,0.0002,24.38516]
[1778801801265,28.44,81306.88,0.0,-0.64082,0.0002,24.38469]
[1778801801502,28.44,81306.88,0.0,-0.64082,0.0002,24.38469]
[1778801806676,28.45,81306.85,0.0,-0.64078,0.0002,24.38562]
[1778801807187,28.45,81306.95,0.0,-0.64075,0.0002,24.38634]
[1778801811660,28.45,81307.45,0.0,-0.64064,0.0002,24.38907]
[1778801813118,28.45,81307.27,0.0,-0.64067,0.0002,24.38831]
[1778801816385,28.45,81306.94,0.0,-0.64073,0.0002,24.38685]
[1778801816675,28.45,81306.94,0.0,-0.64073,0.0002,24.38685]
[1778801820620,28.46,81307.25,0.0,-0.64065,0.0002,24.38868]
[1778801820723,28.46,81306.83,0.0,-0.64073,0.0002,24.38663]
[1778801821285,28.46,81311.72,0.0,-0.63975,0.0002,24.41124]
[1778801822336,28.46,81311.72,0.0,-0.63975,0.0002,24.41124]
[1778801822405,28.46,81311.62,0.0,-0.63977,0.0002,24.41079]
[1778801823674,28.46,81311.62,0.0,-0.63977,0.0002,24.41079]
[1778801823784,28.46,81311.62,0.0,-0.63977,0.0002,24.41079]
[1778801823885,28.46,81306.31,0.0,-0.64083,0.0002,24.38423]
[1778801824290,28.46,81306.31,0.0,-0.64083,0.0002,24.38423]
[1778801824306,28.46,81304.67,0.0,-0.64116,0.0002,24.37596]
[1778801825313,28.46,81310.37,0.0,-0.64001,0.0002,24.4047]
[1778801831355,28.46,81311.34,0.0,-0.6398,0.0002,24.4098]
[1778801835139,28.46,81311.35,0.0,-0.6398,0.0002,24.40993]
[1778801835240,28.46,81311.29,0.0,-0.63981,0.0002,24.4097]
[1778801835383,28.46,81317.36,0.0,-0.63858,0.0002,24.43997]
[1778801836467,28.46,81317.36,0.0,-0.63858,0.0002,24.43997]
[1778801836559,28.46,81319.65,0.0,-0.63812,0.0002,24.45135]
[1778801842433,28.46,81320.04,0.0,-0.63804,0.0002,24.45329]
[1778801848475,28.46,81320.06,0.0,-0.63804,0.0002,24.45339]
[1778801853510,28.46,81320.0,0.0,-0.63807,0.0002,24.44898]
[1778801860563,28.46,81320.42,0.0,-0.63799,0.0002,24.45103]
[1778801865594,28.46,81321.71,0.0,-0.63773,0.0002,24.45737]
[1778801869523,28.46,81321.91,0.0,-0.63769,0.0002,24.45832]
[1778801874657,28.46,81324.91,0.0,-0.63709,0.0002,24.47308]
[1778801879692,28.46,81324.99,0.0,-0.63707,0.0002,24.47347]
[1778801884727,28.46,81325.06,0.0,-0.63706,0.0002,24.4738]
[1778801890769,28.46,81325.69,0.0,-0.63693,0.0002,24.47687]
[1778801895804,28.46,81325.99,0.0,-0.63687,0.0002,24.47834]
[1778801901846,28.46,81326.18,0.0,-0.63683,0.0002,24.47926]
[1778801905499,28.46,81326.04,0.0,-0.63686,0.0002,24.47855]
[1778801906881,28.46,81325.93,0.0,-0.63689,0.0002,24.47797]
[1778801911916,28.46,81325.95,0.0,-0.63691,0.0002,24.47389]
[1778801912555,28.46,81325.95,0.0,-0.63691,0.0002,24.47389]
[1778801912923,28.46,81326.24,0.0,-0.63685,0.0002,24.4753]
[1778801916888,28.46,81326.44,0.0,-0.63681,0.0002,24.47626]
[1778801919972,28.46,81322.72,0.0,-0.63756,0.0002,24.45789]
[1778801925011,28.46,81322.82,0.0,-0.63754,0.0002,24.45841]
[1778801930046,28.46,81320.66,0.0,-0.63798,0.0002,24.44777]
[1778801935081,28.46,81320.3,0.0,-0.63805,0.0002,24.44605]
[1778801941124,28.46,81317.07,0.0,-0.63869,0.0002,24.43014]
[1778801942850,28.46,81317.74,0.0,-0.63856,0.0002,24.43349]
[1778801943138,28.46,81313.84,0.0,-0.63934,0.0002,24.41409]
[1778801945271,28.46,81311.7,0.0,-0.63977,0.0002,24.40343]
[1778801945363,28.46,81311.65,0.0,-0.63978,0.0002,24.40323]
[1778801946159,28.46,81305.73,0.0,-0.64097,0.0002,24.37353]
[1778801947166,28.46,81300.29,0.0,-0.64206,0.0002,24.34608]
[1778801953774,28.46,81300.79,0.0,-0.64198,0.0002,24.34827]
[1778801959250,28.46,81300.82,0.0,-0.64196,0.0002,24.34859]
[1778801961264,28.46,81293.7,0.0,-0.64341,0.0002,24.31209]
[1778801964290,28.46,81288.82,0.0,-0.6444,0.0002,24.28679]
[1778801969325,28.45,81286.96,0.0,-0.64479,0.0002,24.27684]
[1778801974360,28.45,81283.91,0.0,-0.64543,0.0002,24.25664]
[1778801978388,28.45,81280.11,0.0,-0.6462,0.0002,24.2367]
[1778801983423,28.45,81278.39,0.0,-0.64656,0.0002,24.22752]
[1778801986623,28.45,81278.39,0.0,-0.64656,0.0002,24.22752]
[1778801986659,28.45,81278.39,0.0,-0.64656,0.0002,24.22737]
[1778801987843,28.45,81278.39,0.0,-0.64656,0.0002,24.22737]
[1778801987859,28.45,81274.47,0.0,-0.64735,0.0002,24.20684]
[1778801988458,28.45,81270.74,0.0,-0.6481,0.0002,24.18722]
[1778801993493,28.45,81268.19,0.0,-0.64862,0.0002,24.1737]
[1778801996308,28.45,81268.23,0.0,-0.64861,0.0002,24.17389]
[1778802001550,28.44,81256.84,0.0,-0.65089,0.0002,24.11337]
[1778802007592,28.45,81256.54,0.0,-0.65095,0.0002,24.11179]
[1778802012627,28.45,81256.48,0.0,-0.65096,0.0002,24.11152]
[1778802017662,28.45,81259.61,0.0,-0.65033,0.0002,24.12828]
[1778802022697,28.45,81258.46,0.0,-0.65056,0.0002,24.12218]
[1778802027732,28.45,81256.67,0.0,-0.65091,0.0002,24.11264]
[1778802030305,28.45,81256.67,0.0,-0.65091,0.0002,24.11264]
[1778802030406,28.45,81256.63,0.0,-0.65092,0.0002,24.11245]
[1778802031203,28.45,81256.63,0.0,-0.65092,0.0002,24.11245]
[1778802031301,28.45,81253.88,0.0,-0.65149,0.0002,24.09363]
[1778802031700,28.45,81253.88,0.0,-0.65149,0.0002,24.09363]
[1778802031760,28.45,81250.76,0.0,-0.65211,0.0002,24.07688]
[1778802036326,28.45,81250.29,0.0,-0.6522,0.0002,24.07446]
[1778802036708,28.45,81250.16,0.0,-0.65223,0.0002,24.07383]
[1778802037384,28.45,81243.74,0.0,-0.6535,0.0002,24.03924]
[1778802040317,28.45,81241.94,0.0,-0.65386,0.0002,24.02955]
[1778802040392,28.45,81243.03,0.0,-0.65364,0.0002,24.0356]
[1778802042494,28.45,81242.94,0.0,-0.65365,0.0002,24.03517]
[1778802047875,28.45,81241.7,0.0,-0.65388,0.0002,24.02883]
[1778802052911,28.46,81241.77,0.0,-0.65386,0.0002,24.02953]
[1778802057946,28.46,81241.13,0.0,-0.65398,0.0002,24.02627]
[1778802062981,28.46,81239.78,0.0,-0.65424,0.0002,24.0191]
[1778802068016,28.46,81238.69,0.0,-0.65445,0.0002,24.01326]
[1778802070030,28.46,81233.54,0.0,-0.65547,0.0002,23.98519]
[1778802075065,28.46,81233.69,0.0,-0.65544,0.0002,23.98626]
[1778802080100,28.46,81234.64,0.0,-0.65524,0.0002,23.99166]
[1778802084272,28.46,81236.94,0.0,-0.65478,0.0002,24.00431]
[1778802084373,28.46,81242.03,0.0,-0.65377,0.0002,24.032]
[1778802085274,28.46,81242.03,0.0,-0.65377,0.0002,24.032]
[1778802085375,28.46,81242.47,0.0,-0.65368,0.0002,24.03439]
[1778802087776,28.46,81242.15,0.0,-0.65374,0.0002,24.03266]
[1778802087776,28.46,81242.15,0.0,-0.65374,0.0002,24.03266]
[1778802088156,28.46,81242.93,0.0,-0.65359,0.0002,24.03689]
[1778802094307,28.46,81243.43,0.0,-0.65351,0.0002,24.03545]
[1778802100242,28.46,81243.43,0.0,-0.65351,0.0002,24.03547]
[1778802105276,28.46,81243.72,0.0,-0.65345,0.0002,24.03706]
[1778802107800,28.46,81243.72,0.0,-0.65345,0.0002,24.03706]
[1778802107802,28.46,81243.72,0.0,-0.65345,0.0002,24.03706]
[1778802108001,28.46,81243.72,0.0,-0.65345,0.0002,24.03706]
[1778802108297,28.46,81233.15,0.0,-0.65555,0.0002,23.97953]
[1778802109304,28.46,81227.95,0.0,-0.65658,0.0002,23.95103]
[1778802114339,28.47,81227.19,0.0,-0.65672,0.0002,23.94713]
[1778802119374,28.47,81227.14,0.0,-0.65672,0.0002,23.94712]
[1778802124409,28.47,81225.08,0.0,-0.65713,0.0002,23.9359]
[1778802126423,28.47,81220.34,0.0,-0.65806,0.0002,23.90973]
[1778802131458,28.47,81219.6,0.0,-0.6582,0.0002,23.90584]
[1778802136494,28.47,81218.71,0.0,-0.65837,0.0002,23.90104]
[1778802143543,28.47,81218.42,0.0,-0.65842,0.0002,23.89958]
[1778802148578,28.47,81218.81,0.0,-0.65834,0.0002,23.90184]
[1778802153613,28.47,81218.36,0.0,-0.65845,0.0002,23.89525]
[1778802158648,28.47,81217.4,0.0,-0.65864,0.0002,23.88994]
[1778802164691,28.47,81217.64,0.0,-0.6586,0.0002,23.89126]
[1778802169726,28.47,81217.04,0.0,-0.65872,0.0002,23.88784]
[1778802172747,28.47,81213.5,0.0,-0.65942,0.0002,23.86806]
[1778802174761,28.47,81209.91,0.0,-0.66013,0.0002,23.84796]
[1778802179796,28.47,81209.87,0.0,-0.66014,0.0002,23.84778]
[1778802184833,28.47,81210.53,0.0,-0.66,0.0002,23.85149]
[1778802189868,28.47,81211.07,0.0,-0.6599,0.0002,23.85453]
[1778802193896,28.47,81205.9,0.0,-0.66092,0.0002,23.82557]
[1778802198931,28.48,81202.99,0.0,-0.66148,0.0002,23.80943]
[1778802203966,28.48,81204.92,0.0,-0.66109,0.0002,23.82065]
[1778802205981,28.48,81208.46,0.0,-0.66038,0.0002,23.84068]
[1778802212023,28.48,81209.77,0.0,-0.66014,0.0002,23.84418]
[1778802217058,28.48,81209.42,0.0,-0.66019,0.0002,23.84253]
[1778802222093,28.48,81209.67,0.0,-0.66013,0.0002,23.84426]
[1778802228135,28.49,81209.6,0.0,-0.66013,0.0002,23.84425]
[1778802234177,28.49,81209.11,0.0,-0.66021,0.0002,23.8419]
[1778802239212,28.49,81209.01,0.0,-0.66022,0.0002,23.84173]
[1778802244247,28.49,81208.53,0.0,-0.6603,0.0002,23.83938]
[1778802250289,28.5,81208.4,0.0,-0.66031,0.0002,23.83909]
[1778802255324,28.5,81208.07,0.0,-0.66036,0.0002,23.83763]
[1778802260359,28.5,81207.81,0.0,-0.6604,0.0002,23.83658]
[1778802262373,28.5,81204.59,0.0,-0.66103,0.0002,23.81868]
[1778802267408,28.51,81199.83,0.0,-0.66195,0.0002,23.79237]
[1778802272443,28.51,81199.32,0.0,-0.66205,0.0002,23.78592]
[1778802274457,28.51,81202.52,0.0,-0.66141,0.0002,23.80421]
[1778802279492,28.52,81201.88,0.0,-0.66152,0.0002,23.80114]
[1778802283520,28.52,81205.16,0.0,-0.66085,0.0002,23.82001]
[1778802285534,28.52,81209.51,0.0,-0.65999,0.0002,23.84455]
[1778802290569,28.52,81208.71,0.0,-0.66013,0.0002,23.84044]
[1778802295604,28.53,81208.61,0.0,-0.66014,0.0002,23.84027]
[1778802300639,28.53,81207.5,0.0,-0.66034,0.0002,23.83446]
[1778802303660,28.53,81199.89,0.0,-0.66183,0.0002,23.79196]
[1778802308695,28.53,81197.3,0.0,-0.66232,0.0002,23.77797]
[1778802310709,28.54,81201.3,0.0,-0.66152,0.0002,23.80082]
[1778802314737,28.54,81205.25,0.0,-0.66073,0.0002,23.82347]
[1778802319772,28.54,81204.91,0.0,-0.66077,0.0002,23.82207]
[1778802325814,28.55,81204.13,0.0,-0.66091,0.0002,23.81831]
[1778802330852,28.55,81203.53,0.0,-0.661,0.0002,23.81546]
[1778802335887,28.55,81204.0,0.0,-0.66092,0.0002,23.81447]
[1778802340922,28.56,81204.4,0.0,-0.66082,0.0002,23.81725]
[1778802342936,28.56,81199.0,0.0,-0.66187,0.0002,23.7871]
[1778802343943,28.56,81194.17,0.0,-0.66282,0.0002,23.75993]
[1778802345827,28.56,81192.96,0.0,-0.66305,0.0002,23.75322]
[1778802346832,28.56,81192.12,0.0,-0.66321,0.0002,23.74861]
[1778802346964,28.56,81188.13,0.0,-0.664,0.0002,23.72576]
[1778802348334,28.56,81188.13,0.0,-0.664,0.0002,23.72576]
[1778802354015,28.56,81187.31,0.0,-0.66415,0.0002,23.72142]
[1778802356634,28.56,81187.25,0.0,-0.66415,0.0002,23.7212]
[1778802357633,28.56,81186.94,0.0,-0.66421,0.0002,23.71968]
[1778802357678,28.57,81174.98,0.0,-0.66654,0.0002,23.65124]
[1778802359054,28.57,81178.0,0.0,-0.66595,0.0002,23.66881]
[1778802364142,28.57,81178.25,0.0,-0.6659,0.0002,23.67005]
[1778802364316,28.57,81178.25,0.0,-0.6659,0.0002,23.67005]
[1778802364641,28.57,81178.25,0.0,-0.6659,0.0002,23.67005]
[1778802364709,28.56,81174.89,0.0,-0.66657,0.0002,23.65045]
[1778802365654,28.56,81174.89,0.0,-0.66657,0.0002,23.65045]
[1778802365997,28.56,81173.64,0.0,-0.66681,0.0002,23.6434]
[1778802366534,28.56,81173.64,0.0,-0.66681,0.0002,23.6434]
[1778802366647,28.56,81144.22,0.0,-0.67255,0.00019,23.47105]
[1778802367126,28.56,81099.6,0.0,-0.68118,0.00019,23.2008]
[1778802368130,28.56,81098.13,0.0,-0.68146,0.00019,23.19161]
[1778802369740,28.56,81098.13,0.0,-0.68146,0.00019,23.19161]
[1778802369777,28.56,81093.18,0.0,-0.68243,0.00019,23.16053]
[1778802370142,28.56,81083.23,0.0,-0.68434,0.00019,23.09852]
[1778802371148,28.56,81078.2,0.0,-0.68531,0.00019,23.06679]
[1778802372239,28.56,81073.46,0.0,-0.68623,0.00019,23.03654]
[1778802373169,28.56,81066.56,0.0,-0.68754,0.00019,22.99289]
[1778802374721,28.56,81066.56,0.0,-0.68754,0.00019,22.99289]
[1778802374760,28.56,81063.9,0.0,-0.68806,0.00019,22.97565]
[1778802374937,28.56,81063.9,0.0,-0.68806,0.00019,22.97565]
[1778802375811,28.56,81063.9,0.0,-0.68806,0.00019,22.97565]
[1778802375181,28.56,81062.98,0.0,-0.68824,0.00019,22.96979]
[1778802377263,28.56,81064.0,0.0,-0.68805,0.00019,22.97601]
[1778802377279,28.56,81065.03,0.0,-0.68786,0.00019,22.98242]
[1778802378204,28.55,81063.68,0.0,-0.68812,0.00019,22.97366]
[1778802379209,28.55,81061.03,0.0,-0.68863,0.00019,22.95668]
[1778802381223,28.55,81063.89,0.0,-0.68809,0.00019,22.9747]
[1778802382723,28.55,81063.89,0.0,-0.68809,0.00019,22.9747]
[1778802384244,28.55,81070.72,0.0,-0.68679,0.00019,23.01794]
[1778802387314,28.55,81071.75,0.0,-0.68659,0.00019,23.02446]
[1778802387415,28.55,81071.95,0.0,-0.68655,0.00019,23.02572]
[1778802388282,28.55,81074.09,0.0,-0.68615,0.00019,23.03924]
[1778802389749,28.55,81075.62,0.0,-0.68585,0.00019,23.04889]
[1778802391322,28.55,81076.93,0.0,-0.6856,0.00019,23.05713]
[1778802391375,28.55,81077.27,0.0,-0.68556,0.00019,23.05499]
[1778802394229,28.55,81077.39,0.0,-0.68554,0.00019,23.05567]
[1778802394324,28.55,81078.63,0.0,-0.68531,0.00019,23.06345]
[1778802395320,28.55,81078.63,0.0,-0.68531,0.00019,23.06345]
[1778802397345,28.55,81082.11,0.0,-0.68464,0.00019,23.08518]
[1778802401319,28.55,81082.82,0.0,-0.68451,0.00019,23.08956]
[1778802401373,28.55,81083.34,0.0,-0.68441,0.00019,23.09279]
[1778802402380,28.55,81080.78,0.0,-0.6849,0.00019,23.0767]
[1778802404808,28.55,81074.46,0.0,-0.68612,0.00019,23.03681]
[1778802405401,28.55,81076.52,0.0,-0.68573,0.00019,23.04974]
[1778802406408,28.55,81079.37,0.0,-0.68518,0.00019,23.0676]
[1778802409429,28.55,81081.97,0.0,-0.68469,0.00019,23.08367]
[1778802410436,28.55,81084.05,0.0,-0.6843,0.00019,23.0966]
[1778802412059,28.55,81084.73,0.0,-0.68417,0.00019,23.10075]
[1778802417492,28.54,81084.15,0.0,-0.68429,0.00019,23.09667]
[1778802418959,28.54,81084.03,0.0,-0.68432,0.00019,23.09585]
[1778802419059,28.54,81084.03,0.0,-0.68432,0.00019,23.09585]
[1778802419506,28.54,81083.51,0.0,-0.68442,0.00019,23.09252]
[1778802424548,28.54,81082.53,0.0,-0.68462,0.00019,23.08603]
[1778802425556,28.54,81080.02,0.0,-0.68511,0.00019,23.07017]
[1778802430590,28.54,81079.88,0.0,-0.68515,0.00019,23.06876]
[1778802435093,28.54,81080.2,0.0,-0.6851,0.00019,23.07044]
[1778802435627,28.54,81071.71,0.0,-0.68673,0.00019,23.01663]
[1778802436634,28.54,81083.58,0.0,-0.68446,0.00019,23.09133]
[1778802437641,28.54,81086.88,0.0,-0.68383,0.00019,23.11187]
[1778802441001,28.53,81088.91,0.0,-0.68346,0.00019,23.12413]
[1778802441064,28.53,81088.91,0.0,-0.68346,0.00019,23.12413]
[1778802441671,28.53,81088.93,0.0,-0.68346,0.00019,23.12411]
[1778802443317,28.53,81088.26,0.0,-0.68359,0.00019,23.11978]
[1778802443349,28.53,81088.26,0.0,-0.68359,0.00019,23.11963]
[1778802445698,28.53,81090.59,0.0,-0.68316,0.00019,23.13391]
[1778802450733,28.53,81089.16,0.0,-0.68345,0.00019,23.12429]
[1778802451237,28.53,81089.16,0.0,-0.68345,0.00019,23.12429]
[1778802451312,28.53,81089.16,0.0,-0.68345,0.00019,23.12429]
[1778802451740,28.53,81088.35,0.0,-0.68364,0.00019,23.11485]
[1778802453165,28.52,81088.27,0.0,-0.68366,0.00019,23.11423]
[1778802458789,28.52,81088.52,0.0,-0.68363,0.00019,23.11506]
[1778802459090,28.52,81088.52,0.0,-0.68363,0.00019,23.11506]
[1778802459314,28.52,81088.52,0.0,-0.68363,0.00019,23.11506]
[1778802459796,28.52,81088.56,0.0,-0.68363,0.00019,23.11519]
[1778802462817,28.52,81092.08,0.0,-0.68297,0.00019,23.13678]
[1778802468859,28.51,81092.7,0.0,-0.68287,0.00019,23.1398]
[1778802473894,28.51,81092.69,0.0,-0.6829,0.00019,23.13902]
[1778802478929,28.51,81091.8,0.0,-0.68309,0.00019,23.13275]
[1778802483964,28.5,81089.49,0.0,-0.68356,0.00019,23.11761]
[1778802488999,28.5,81089.48,0.0,-0.68358,0.00019,23.11692]
[1778802495041,28.5,81090.26,0.0,-0.68345,0.00019,23.1211]
[1778802500080,28.49,81090.31,0.0,-0.68346,0.00019,23.12085]
[1778802505115,28.49,81089.08,0.0,-0.68372,0.00019,23.11239]
[1778802506122,28.49,81086.61,0.0,-0.68421,0.00019,23.09674]
[1778802512166,28.48,81086.09,0.0,-0.68436,0.00019,23.08823]
[1778802517201,28.48,81087.51,0.0,-0.68412,0.00019,23.09637]
[1778802522239,28.48,81087.83,0.0,-0.68407,0.00019,23.09781]
[1778802523246,28.48,81084.58,0.0,-0.6847,0.00019,23.07731]
[1778802524253,28.47,81081.46,0.0,-0.6853,0.00019,23.05751]
[1778802527275,28.47,81078.82,0.0,-0.68582,0.00019,23.04044]
[1778802531306,28.47,81081.36,0.0,-0.68535,0.00019,23.05598]
[1778802536599,28.47,81081.54,0.0,-0.68534,0.00019,23.05652]
[1778802538355,28.47,81086.98,0.0,-0.6843,0.00019,23.09051]
[1778802542383,28.46,81084.56,0.0,-0.68478,0.00019,23.07489]
[1778802547418,28.46,81084.72,0.0,-0.68476,0.00019,23.07542]
[1778802552453,28.46,81084.22,0.0,-0.68487,0.00019,23.07179]
[1778802558495,28.46,81084.43,0.0,-0.68485,0.00019,23.07253]
[1778802562523,28.45,81078.62,0.0,-0.68598,0.00019,23.03541]
[1778802563530,28.45,81073.34,0.0,-0.687,0.00019,23.0018]
[1778802567558,28.45,81071.26,0.0,-0.68741,0.00019,22.98814]
[1778802570579,28.45,81073.59,0.0,-0.68698,0.00019,23.00265]
[1778802575614,28.45,81073.85,0.0,-0.68697,0.00019,22.99954]
[1778802580649,28.44,81075.44,0.0,-0.68668,0.00019,23.00917]
[1778802581656,28.44,81077.9,0.0,-0.68621,0.00019,23.02467]
[1778802583672,28.44,81080.26,0.0,-0.68576,0.00019,23.03939]
[1778802584678,28.44,81075.95,0.0,-0.68659,0.00019,23.01198]
[1778802589714,28.44,81075.05,0.0,-0.68678,0.00019,23.00578]
[1778802594749,28.44,81076.14,0.0,-0.68659,0.00019,23.0122]
[1778802595756,28.44,81079.61,0.0,-0.68593,0.00019,23.03408]
[1778802596763,28.44,81083.61,0.0,-0.68516,0.00019,23.05923]
[1778802597770,28.44,81079.53,0.0,-0.68595,0.00019,23.03332]
[1778802602805,28.43,81074.53,0.0,-0.68693,0.00019,23.00106]
[1778802607841,28.43,81073.56,0.0,-0.68713,0.00019,22.99448]
[1778802610862,28.43,81075.73,0.0,-0.68672,0.00019,23.00803]
[1778802611869,28.43,81072.81,0.0,-0.68728,0.00019,22.98938]
[1778802616904,28.43,81071.46,0.0,-0.68755,0.00019,22.98048]
[1778802621939,28.43,81069.71,0.0,-0.68789,0.00019,22.96903]
[1778802627981,28.42,81068.43,0.0,-0.68815,0.00019,22.96054]
[1778802628988,28.42,81064.69,0.0,-0.68887,0.00019,22.93657]
[1778802634023,28.42,81059.98,0.0,-0.6898,0.00019,22.90201]
[1778802635030,28.42,81056.03,0.0,-0.69056,0.00019,22.87648]
[1778802635252,28.42,81056.03,0.0,-0.69056,0.00019,22.87648]
[1778802635313,28.42,81056.03,0.0,-0.69056,0.00019,22.87648]
[1778802636037,28.42,81055.65,0.0,-0.69063,0.00019,22.87396]
[1778802638051,28.42,81059.12,0.0,-0.68997,0.00019,22.89618]
[1778802642079,28.42,81055.5,0.0,-0.69067,0.00019,22.87257]
[1778802642794,28.42,81055.5,0.0,-0.69067,0.00019,22.87257]
[1778802642809,28.42,81055.5,0.0,-0.69067,0.00019,22.87257]
[1778802643086,28.42,81054.98,0.0,-0.69077,0.00019,22.8692]
[1778802648121,28.42,81053.43,0.0,-0.69107,0.00019,22.85904]
[1778802653158,28.42,81051.36,0.0,-0.69147,0.00019,22.84553]
[1778802654165,28.42,81047.4,0.0,-0.69223,0.00019,22.81984]
[1778802659198,28.42,81047.71,0.0,-0.69217,0.00019,22.82191]
[1778802662221,28.42,81044.72,0.0,-0.69274,0.00019,22.80246]
[1778802667256,28.42,81043.39,0.0,-0.69299,0.00019,22.79385]
[1778802672291,28.42,81044.67,0.0,-0.69274,0.00019,22.80224]
[1778802675312,28.42,81049.97,0.0,-0.69173,0.00019,22.83667]
[1778802676319,28.42,81055.56,0.0,-0.69066,0.00019,22.8728]
[1778802677326,28.42,81063.84,0.0,-0.68908,0.00019,22.92603]
[1778802678333,28.42,81070.3,0.0,-0.68784,0.00019,22.96737]
[1778802681148,28.42,81071.4,0.0,-0.68763,0.00019,22.97437]
[1778802682361,28.42,81083.14,0.0,-0.68538,0.00019,23.0488]
[1778802684037,28.42,81085.02,0.0,-0.68502,0.00019,23.06061]
[1778802687075,28.42,81085.95,0.0,-0.68484,0.00019,23.06641]
[1778802691338,28.42,81085.98,0.0,-0.68485,0.00019,23.06623]
[1778802691560,28.42,81085.98,0.0,-0.68485,0.00019,23.06623]
[1778802691661,28.42,81086.22,0.0,-0.68483,0.00019,23.06334]
[1778802697466,28.42,81086.19,0.0,-0.68485,0.00019,23.06278]
[1778802700917,28.41,81086.91,0.0,-0.68472,0.00019,23.06718]
[1778802703076,28.41,81087.43,0.0,-0.68462,0.00019,23.07025]
[1778802703161,28.41,81087.55,0.0,-0.6846,0.00019,23.07092]
[1778802708548,28.41,81089.25,0.0,-0.68429,0.00019,23.0813]
[1778802708561,28.41,81089.25,0.0,-0.68429,0.00019,23.0813]
[1778802708649,28.41,81088.52,0.0,-0.68443,0.00019,23.07653]
[1778802714585,28.41,81087.37,0.0,-0.68467,0.00019,23.06882]
[1778802718919,28.41,81087.08,0.0,-0.68473,0.00019,23.06678]
[1778802719063,28.41,81087.08,0.0,-0.68473,0.00019,23.06678]
[1778802719164,28.41,81087.25,0.0,-0.6847,0.00019,23.06778]
[1778802720627,28.41,81086.12,0.0,-0.68492,0.00019,23.06051]
[1778802721634,28.41,81084.17,0.0,-0.6853,0.00019,23.04813]
[1778802723648,28.4,81083.17,0.0,-0.6855,0.00019,23.04169]
[1778802728232,28.4,81083.41,0.0,-0.68546,0.00019,23.04302]
[1778802727677,28.4,81081.47,0.0,-0.68583,0.00019,23.03069]
[1778802728308,28.4,81081.47,0.0,-0.68583,0.00019,23.03069]
[1778802728685,28.4,81081.29,0.0,-0.68587,0.00019,23.02949]
[1778802731656,28.4,81080.92,0.0,-0.68594,0.00019,23.02704]
[1778802731807,28.4,81080.92,0.0,-0.68594,0.00019,23.02704]
[1778802731909,28.4,81081.11,0.0,-0.68591,0.00019,23.02819]
[1778802737261,28.4,81080.69,0.0,-0.686,0.00019,23.02517]
[1778802740769,28.4,81077.19,0.0,-0.68668,0.00019,23.00266]
[1778802742783,28.4,81075.1,0.0,-0.68709,0.00019,22.98926]
[1778802743314,28.4,81075.1,0.0,-0.68709,0.00019,22.98926]
[1778802743560,28.4,81075.1,0.0,-0.68709,0.00019,22.98926]
[1778802743790,28.4,81074.86,0.0,-0.68714,0.00019,22.98768]
[1778802747818,28.4,81072.68,0.0,-0.68756,0.00019,22.97358]
[1778802752853,28.4,81073.71,0.0,-0.6874,0.00019,22.97566]
[1778802756881,28.39,81084.86,0.0,-0.68527,0.00019,23.04602]
[1778802757888,28.39,81087.34,0.0,-0.68479,0.00019,23.06152]
[1778802762923,28.39,81086.99,0.0,-0.68489,0.00019,23.05852]
[1778802767959,28.39,81086.77,0.0,-0.68495,0.00019,23.05639]
[1778802771987,28.38,81089.58,0.0,-0.68442,0.00019,23.07365]
[1778802777026,28.38,81090.3,0.0,-0.6843,0.00019,23.07769]
[1778802782063,28.38,81087.08,0.0,-0.68494,0.00019,23.05689]
[1778802787098,28.38,81085.28,0.0,-0.6853,0.00019,23.0451]
[1778802792134,28.37,81086.57,0.0,-0.68506,0.00019,23.05284]
[1778802797169,28.37,81086.29,0.0,-0.68513,0.00019,23.05062]
[1778802800190,28.37,81083.89,0.0,-0.6856,0.00019,23.03518]
[1778802805225,28.37,81082.65,0.0,-0.68585,0.00019,23.02694]
[1778802811267,28.37,81084.5,0.0,-0.68554,0.00019,23.03392]
[1778802817309,28.36,81084.6,0.0,-0.68554,0.00019,23.03401]
[1778802822344,28.36,81084.07,0.0,-0.68565,0.00019,23.03021]
[1778802827379,28.36,81084.44,0.0,-0.6856,0.00019,23.03211]
[1778802832416,28.36,81084.22,0.0,-0.68565,0.00019,23.03027]
[1778802837451,28.35,81083.04,0.0,-0.68589,0.00019,23.02235]
[1778802840472,28.35,81080.42,0.0,-0.68641,0.00019,23.00546]
[1778802841479,28.35,81075.38,0.0,-0.68738,0.00019,22.97323]
[1778802842486,28.35,81071.9,0.0,-0.68805,0.00019,22.95089]
[1778802847521,28.35,81070.78,0.0,-0.68828,0.00019,22.94337]
[1778802849535,28.35,81068.04,0.0,-0.68881,0.00019,22.92566]
[1778802854570,28.35,81067.99,0.0,-0.68884,0.00019,22.92487]
[1778802860612,28.35,81064.63,0.0,-0.68949,0.00019,22.90286]
[1778802865647,28.34,81064.35,0.0,-0.68956,0.00019,22.90077]
[1778802866654,28.34,81059.08,0.0,-0.69057,0.00019,22.86671]
[1778802867661,28.34,81055.65,0.0,-0.69123,0.00019,22.84442]
[1778802874712,28.34,81057.04,0.0,-0.69099,0.00019,22.84899]
[1778802876419,28.34,81056.67,0.0,-0.69107,0.00019,22.84658]
[1778802876558,28.34,81056.67,0.0,-0.69107,0.00019,22.84658]
[1778802876726,28.34,81056.59,0.0,-0.69108,0.00019,22.84604]
[1778802881761,28.34,81056.83,0.0,-0.69104,0.00019,22.84752]
[1778802884070,28.34,81057.5,0.0,-0.69091,0.00019,22.85185]
[1778802884307,28.34,81057.5,0.0,-0.69091,0.00019,22.85185]
[1778802884158,28.34,81057.2,0.0,-0.69097,0.00019,22.84989]
[1778802889817,28.34,81061.31,0.0,-0.69018,0.00019,22.87642]
[1778802896866,28.34,81062.38,0.0,-0.68998,0.00019,22.88307]
[1778802901901,28.34,81060.43,0.0,-0.69036,0.00019,22.87033]
[1778802906936,28.34,81059.27,0.0,-0.69059,0.00019,22.8628]
[1778802917006,28.34,81059.37,0.0,-0.69056,0.00019,22.86359]
[1778802925062,28.34,81059.36,0.0,-0.69056,0.00019,22.86372]
[1778802930097,28.34,81059.47,0.0,-0.69054,0.00019,22.86451]
[1778802935132,28.34,81059.74,0.0,-0.69051,0.00019,22.86205]
[1778802940169,28.34,81057.48,0.0,-0.69094,0.00019,22.8475]
[1778802943190,28.34,81055.25,0.0,-0.69136,0.00019,22.8331]
[1778802948225,28.34,81054.22,0.0,-0.69156,0.00019,22.82655]
[1778802953260,28.34,81054.48,0.0,-0.6915,0.00019,22.82837]
[1778802956281,28.34,81056.88,0.0,-0.69104,0.00019,22.84403]
[1778802959304,28.34,81060.99,0.0,-0.69025,0.00019,22.87069]
[1778802960317,28.34,81069.16,0.0,-0.68868,0.00019,22.9233]
[1778802961318,28.34,81072.27,0.0,-0.68809,0.00019,22.94321]
[1778802966352,28.34,81071.03,0.0,-0.68833,0.00019,22.93506]
[1778802967060,28.34,81071.29,0.0,-0.68828,0.00019,22.93668]
[1778802967360,28.34,81071.23,0.0,-0.68829,0.00019,22.93626]
[1778802972395,28.34,81071.43,0.0,-0.68826,0.00019,22.9373]
[1778802972530,28.34,81071.43,0.0,-0.68826,0.00019,22.9373]
[1778802972562,28.34,81071.43,0.0,-0.68826,0.00019,22.9373]
[1778802973402,28.34,81070.88,0.0,-0.68837,0.00019,22.93372]
[1778802977783,28.34,81069.97,0.0,-0.68855,0.00019,22.9277]
[1778802977807,28.34,81069.97,0.0,-0.68855,0.00019,22.9277]
[1778802978437,28.34,81069.66,0.0,-0.68861,0.00019,22.92567]
[1778802984479,28.34,81069.96,0.0,-0.68856,0.00019,22.92735]
[1778802985486,28.34,81070.3,0.0,-0.6885,0.00019,22.92949]
[1778802986493,28.34,81071.47,0.0,-0.68827,0.00019,22.93695]
[1778802986848,28.34,81071.47,0.0,-0.68827,0.00019,22.93695]
[1778802987080,28.34,81071.47,0.0,-0.68827,0.00019,22.93695]
[1778802987175,28.34,81071.47,0.0,-0.68828,0.00019,22.93691]
[1778802989570,28.34,81070.76,0.0,-0.68841,0.00019,22.93231]
[1778802989807,28.34,81070.76,0.0,-0.68841,0.00019,22.93231]
[1778802989847,28.34,81071.65,0.0,-0.68824,0.00019,22.93802]
[1778802996379,28.34,81071.43,0.0,-0.68831,0.00019,22.93233]
[1778802996563,28.34,81073.83,0.0,-0.68785,0.00019,22.94768]
[1778803001600,28.34,81073.84,0.0,-0.68785,0.00019,22.94759]
[1778803006635,28.34,81073.85,0.0,-0.68786,0.00019,22.94749]
[1778803011554,28.34,81074.05,0.0,-0.68782,0.00019,22.94861]
[1778803011567,28.34,81074.05,0.0,-0.68782,0.00019,22.94861]
[1778803011670,28.34,81074.47,0.0,-0.68774,0.00019,22.95126]
[1778803014691,28.34,81076.91,0.0,-0.68728,0.00019,22.96669]
[1778803016705,28.33,81079.0,0.0,-0.68688,0.00019,22.97991]
[1778803021740,28.33,81078.47,0.0,-0.68699,0.00019,22.97613]
[1778803026775,28.33,81078.75,0.0,-0.68695,0.00019,22.97747]
[1778803031810,28.33,81078.72,0.0,-0.68698,0.00019,22.97678]
[1778803036845,28.33,81080.51,0.0,-0.68665,0.00019,22.98765]
[1778803041880,28.32,81080.88,0.0,-0.6866,0.00019,22.98939]
[1778803046915,28.32,81080.56,0.0,-0.68668,0.00019,22.98657]
[1778803051958,28.31,81077.08,0.0,-0.6874,0.00019,22.95939]
[1778803052965,28.31,81073.15,0.0,-0.68816,0.00019,22.93411]
[1778803058000,28.31,81074.61,0.0,-0.6879,0.00019,22.94282]
[1778803059858,28.31,81074.6,0.0,-0.68791,0.00019,22.94264]
[1778803060029,28.31,81071.44,0.0,-0.68852,0.00019,22.92237]
[1778803061028,28.31,81055.58,0.0,-0.69158,0.00019,22.81958]
[1778803062035,28.31,81054.02,0.0,-0.69188,0.00019,22.80934]
[1778803063928,28.31,81054.09,0.0,-0.69187,0.00019,22.80971]
[1778803064050,28.31,81055.12,0.0,-0.69167,0.00019,22.81633]
[1778803069085,28.31,81054.87,0.0,-0.69173,0.00019,22.81434]
[1778803072106,28.31,81051.33,0.0,-0.69241,0.00019,22.7911]
[1778803072600,28.31,81051.33,0.0,-0.69241,0.00019,22.7911]
[1778803077567,28.31,81050.54,0.0,-0.69257,0.00019,22.78588]
[1778803077580,28.31,81050.54,0.0,-0.69257,0.00019,22.78588]
[1778803078148,28.3,81050.57,0.0,-0.69256,0.00019,22.786]
[1778803084192,28.3,81051.04,0.0,-0.69248,0.00019,22.78901]
[1778803085199,28.3,81053.59,0.0,-0.69199,0.00019,22.80563]
[1778803090234,28.3,81053.87,0.0,-0.69194,0.00019,22.8074]
[1778803091241,28.3,81056.35,0.0,-0.69146,0.00019,22.82353]
[1778803096277,28.3,81056.13,0.0,-0.6915,0.00019,22.82203]
[1778803101312,28.3,81057.77,0.0,-0.69119,0.00019,22.83264]
[1778803106348,28.3,81059.26,0.0,-0.69091,0.00019,22.84224]
[1778803107355,28.3,81056.44,0.0,-0.69145,0.00019,22.8239]
[1778803112390,28.3,81055.12,0.0,-0.69173,0.00019,22.81104]
[1778803117425,28.3,81053.08,0.0,-0.69212,0.00019,22.79778]
[1778803122460,28.3,81053.7,0.0,-0.692,0.00019,22.80193]
[1778803127496,28.3,81056.31,0.0,-0.6915,0.00019,22.819]
[1778803132531,28.3,81055.36,0.0,-0.69168,0.00019,22.81287]
[1778803138573,28.3,81056.68,0.0,-0.69142,0.00019,22.82152]
[1778803139580,28.3,81059.52,0.0,-0.69088,0.00019,22.83996]
[1778803144615,28.3,81061.6,0.0,-0.69048,0.00019,22.85332]
[1778803149650,28.3,81062.7,0.0,-0.69027,0.00019,22.86032]
[1778803154044,28.3,81062.22,0.0,-0.69037,0.00019,22.85713]
[1778803155063,28.3,81068.0,0.0,-0.68926,0.00019,22.89435]
[1778803156068,28.3,81068.0,0.0,-0.68926,0.00019,22.89435]
[1778803156085,28.3,81068.71,0.0,-0.68912,0.00019,22.89886]
[1778803162231,28.3,81071.25,0.0,-0.68864,0.00019,22.91493]
[1778803162310,28.3,81071.25,0.0,-0.68864,0.00019,22.91493]
[1778803162332,28.3,81071.57,0.0,-0.68859,0.00019,22.91684]
[1778803165134,28.3,81071.53,0.0,-0.68859,0.00019,22.91658]
[1778803165309,28.3,81071.53,0.0,-0.68859,0.00019,22.91658]
[1778803165394,28.3,81071.63,0.0,-0.68858,0.00019,22.917]
[1778803165763,28.3,81072.32,0.0,-0.68845,0.00019,22.92144]
[1778803171026,28.3,81072.66,0.0,-0.68839,0.00019,22.92331]
[1778803171062,28.3,81072.66,0.0,-0.68839,0.00019,22.92331]
[1778803171127,28.3,81074.53,0.0,-0.68806,0.00019,22.93086]
[1778803173587,28.3,81074.85,0.0,-0.688,0.00019,22.93292]
[1778803173688,28.3,81075.34,0.0,-0.68791,0.00019,22.93586]
[1778803173809,28.3,81075.34,0.0,-0.68791,0.00019,22.93586]
[1778803178854,28.29,81076.24,0.0,-0.68776,0.00019,22.94116]
[1778803183890,28.29,81077.03,0.0,-0.68762,0.00019,22.94578]
[1778803187487,28.29,81076.37,0.0,-0.68775,0.00019,22.94147]
[1778803191954,28.29,81078.38,0.0,-0.68737,0.00019,22.9541]
[1778803193050,28.29,81078.38,0.0,-0.68737,0.00019,22.9541]
[1778803193060,28.29,81078.38,0.0,-0.68737,0.00019,22.9541]
[1778803193072,28.29,81078.14,0.0,-0.68742,0.00019,22.95246]
[1778803199003,28.29,81079.35,0.0,-0.68719,0.00019,22.9599]
[1778803200030,28.29,81079.39,0.0,-0.68719,0.00019,22.96009]
[1778803202053,28.29,81083.21,0.0,-0.68645,0.00019,22.98432]
[1778803205079,28.29,81085.4,0.0,-0.68604,0.00019,22.99804]
[1778803210113,28.29,81083.48,0.0,-0.68639,0.00019,22.98651]
[1778803215148,28.3,81084.04,0.0,-0.68623,0.00019,22.99157]
[1778803218169,28.3,81079.82,0.0,-0.68702,0.00019,22.96553]
[1778803223204,28.31,81080.76,0.0,-0.68679,0.00019,22.97304]
[1778803224211,28.31,81083.67,0.0,-0.68622,0.00019,22.99187]
[1778803225218,28.31,81086.23,0.0,-0.68571,0.00019,23.0084]
[1778803227232,28.31,81089.4,0.0,-0.68508,0.00019,23.02899]
[1778803230253,28.32,81092.93,0.0,-0.68438,0.00019,23.05198]
[1778803235288,28.32,81091.75,0.0,-0.6846,0.00019,23.04131]
[1778803239316,28.33,81089.08,0.0,-0.68509,0.00019,23.02525]
[1778803240323,28.33,81086.18,0.0,-0.68565,0.00019,23.0071]
[1778803242337,28.33,81089.5,0.0,-0.68499,0.00019,23.02858]
[1778803247372,28.34,81089.85,0.0,-0.68489,0.00019,23.03183]
[1778803251400,28.34,81094.21,0.0,-0.68402,0.00019,23.06014]
[1778803256436,28.34,81093.45,0.0,-0.68414,0.00019,23.05623]
[1778803262478,28.35,81093.43,0.0,-0.68411,0.00019,23.05717]
[1778803264493,28.35,81088.86,0.0,-0.68498,0.00019,23.02869]
[1778803265499,28.35,81085.62,0.0,-0.6856,0.00019,23.00839]
[1778803270535,28.36,81084.72,0.0,-0.68574,0.00019,23.00379]
[1778803275570,28.36,81089.4,0.0,-0.6848,0.00019,23.03445]
[1778803280605,28.37,81090.44,0.0,-0.68457,0.00019,23.04193]
[1778803285640,28.37,81089.88,0.0,-0.68465,0.00019,23.03927]
[1778803290676,28.38,81088.29,0.0,-0.68493,0.00019,23.03017]
[1778803295711,28.38,81088.42,0.0,-0.6849,0.00019,23.02766]
[1778803300746,28.39,81085.71,0.0,-0.68539,0.00019,23.01144]
[1778803302760,28.39,81083.52,0.0,-0.6858,0.00019,22.99798]
[1778803307795,28.39,81084.04,0.0,-0.68567,0.00019,23.00228]
[1778803312830,28.4,81082.87,0.0,-0.68586,0.00019,22.99586]
[1778803317887,28.4,81072.97,0.0,-0.68774,0.00019,22.9339]
[1778803318874,28.4,81058.13,0.0,-0.69059,0.00019,22.83853]
[1778803319881,28.4,81063.05,0.0,-0.68965,0.00019,22.87019]
[1778803320888,28.4,81071.24,0.0,-0.68808,0.00019,22.92266]
[1778803322174,28.4,81071.24,0.0,-0.68808,0.00019,22.92266]
[1778803322186,28.4,81078.11,0.0,-0.68676,0.00019,22.96635]
[1778803327184,28.4,81080.3,0.0,-0.68635,0.00019,22.97975]
[1778803327309,28.4,81080.3,0.0,-0.68635,0.00019,22.97975]
[1778803327399,28.4,81080.34,0.0,-0.68636,0.00019,22.97973]
[1778803329814,28.4,81080.99,0.0,-0.68623,0.00019,22.98386]
[1778803329728,28.4,81086.13,0.0,-0.68524,0.00019,23.01621]
[1778803329959,28.4,81087.28,0.0,-0.68502,0.00019,23.02348]
[1778803331976,28.4,81089.39,0.0,-0.68462,0.00019,23.03656]
[1778803337009,28.39,81091.58,0.0,-0.68421,0.00019,23.05007]
[1778803338207,28.39,81091.58,0.0,-0.68421,0.00019,23.05007]
[1778803338307,28.39,81091.58,0.0,-0.68421,0.00019,23.05007]
[1778803338309,28.39,81097.85,0.0,-0.683,0.00019,23.08928]
[1778803341036,28.39,81109.08,0.0,-0.68083,0.00019,23.15908]
[1778803343752,28.39,81107.07,0.0,-0.68122,0.00019,23.14651]
[1778803344398,28.39,81107.07,0.0,-0.68122,0.00019,23.14651]
[1778803344499,28.39,81107.42,0.0,-0.68115,0.00019,23.14866]
[1778803348368,28.39,81107.93,0.0,-0.68106,0.00019,23.1518]
[1778803348569,28.39,81107.93,0.0,-0.68106,0.00019,23.1518]
[1778803350099,28.39,81107.87,0.0,-0.68107,0.00019,23.15134]
[1778803351388,28.39,81107.87,0.0,-0.68107,0.00019,23.15134]
[1778803351572,28.39,81107.87,0.0,-0.68107,0.00019,23.15134]
[1778803351617,28.39,81108.38,0.0,-0.681,0.00019,23.15015]
[1778803352323,28.39,81108.38,0.0,-0.681,0.00019,23.15015]
[1778803352424,28.39,81108.2,0.0,-0.68104,0.00019,23.14902]
[1778803354127,28.39,81110.88,0.0,-0.68052,0.00019,23.16562]
[1778803355559,28.39,81110.88,0.0,-0.68052,0.00019,23.16562]
[1778803355808,28.39,81110.88,0.0,-0.68052,0.00019,23.16562]
[1778803355888,28.39,81112.88,0.0,-0.68013,0.00019,23.17799]
[1778803359372,28.39,81112.2,0.0,-0.68026,0.00019,23.17377]
[1778803359559,28.39,81112.2,0.0,-0.68026,0.00019,23.17377]
[1778803359604,28.39,81113.14,0.0,-0.68008,0.00019,23.17967]
[1778803361722,28.39,81113.41,0.0,-0.68002,0.00019,23.18134]
[1778803367218,28.39,81117.73,0.0,-0.67918,0.00019,23.20817]
[1778803368225,28.39,81123.29,0.0,-0.67809,0.00019,23.24233]
[1778803369232,28.39,81129.56,0.0,-0.67687,0.0002,23.28064]
[1778803371246,28.39,81131.17,0.0,-0.67656,0.0002,23.29034]
[1778803373800,28.39,81131.84,0.0,-0.67643,0.0002,23.29436]
[1778803374267,28.39,81124.43,0.0,-0.67788,0.00019,23.24906]
[1778803375274,28.39,81121.34,0.0,-0.67848,0.00019,23.23011]
[1778803376312,28.39,81121.34,0.0,-0.67848,0.00019,23.23011]
[1778803376410,28.39,81121.23,0.0,-0.6785,0.00019,23.22944]
[1778803377597,28.39,81121.23,0.0,-0.6785,0.00019,23.22944]
[1778803377812,28.39,81121.23,0.0,-0.6785,0.00019,23.22944]
[1778803377817,28.39,81121.24,0.0,-0.6785,0.00019,23.2295]
[1778803383332,28.39,81123.34,0.0,-0.67809,0.00019,23.24239]
[1778803384660,28.39,81123.34,0.0,-0.67809,0.00019,23.24239]
[1778803384808,28.39,81123.34,0.0,-0.67809,0.00019,23.24239]
[1778803384813,28.39,81123.31,0.0,-0.6781,0.00019,23.24221]
[1778803386353,28.39,81125.1,0.0,-0.67775,0.00019,23.25317]
[1778803389677,28.39,81123.63,0.0,-0.67804,0.00019,23.24416]
[1778803389807,28.39,81123.63,0.0,-0.67804,0.00019,23.24416]
[1778803389908,28.39,81124.2,0.0,-0.67792,0.00019,23.24765]
[1778803391245,28.39,81125.94,0.0,-0.67759,0.00019,23.2583]
[1778803391311,28.39,81125.94,0.0,-0.67759,0.00019,23.2583]
[1778803391388,28.39,81125.29,0.0,-0.67771,0.00019,23.25432]
[1778803393402,28.39,81127.74,0.0,-0.67724,0.00019,23.26928]
[1778803396317,28.39,81127.81,0.0,-0.67722,0.00019,23.26967]
[1778803396423,28.39,81128.52,0.0,-0.67708,0.0002,23.27399]
[1778803400477,28.39,81128.54,0.0,-0.67708,0.0002,23.27407]
[1778803400573,28.39,81128.54,0.0,-0.67708,0.0002,23.27407]
[1778803400578,28.39,81130.91,0.0,-0.67662,0.0002,23.2885]
[1778803401216,28.39,81130.91,0.0,-0.67662,0.0002,23.2885]
[1778803401310,28.39,81130.91,0.0,-0.67662,0.0002,23.2885]
[1778803401458,28.39,81131.99,0.0,-0.67641,0.0002,23.29504]
[1778803402465,28.39,81128.51,0.0,-0.67709,0.0002,23.27377]
[1778803403472,28.39,81126.45,0.0,-0.67749,0.00019,23.26118]
[1778803408877,28.39,81127.28,0.0,-0.67733,0.00019,23.26622]
[1778803409057,28.39,81127.4,0.0,-0.67731,0.00019,23.26694]
[1778803409514,28.39,81128.64,0.0,-0.67707,0.0002,23.27448]
[1778803410521,28.39,81132.64,0.0,-0.67629,0.0002,23.29883]
[1778803415730,28.39,81134.94,0.0,-0.67587,0.0002,23.30846]
[1778803415808,28.39,81134.94,0.0,-0.67587,0.0002,23.30846]
[1778803415908,28.39,81135.84,0.0,-0.67569,0.0002,23.31385]
[1778803417570,28.39,81143.81,0.0,-0.67414,0.0002,23.36189]
[1778803420320,28.39,81144.03,0.0,-0.6741,0.0002,23.36305]
[1778803420591,28.39,81144.34,0.0,-0.67404,0.0002,23.36486]
[1778803422605,28.39,81138.84,0.0,-0.67512,0.0002,23.33157]
[1778803423612,28.39,81133.04,0.0,-0.67626,0.0002,23.29638]
[1778803425251,28.39,81132.99,0.0,-0.67627,0.0002,23.29605]
[1778803425312,28.39,81132.99,0.0,-0.67627,0.0002,23.29605]
[1778803425734,28.39,81132.99,0.0,-0.67627,0.0002,23.29605]
[1778803425807,28.39,81132.99,0.0,-0.67627,0.0002,23.29605]
[1778803425836,28.39,81132.18,0.0,-0.67643,0.0002,23.29111]
[1778803426633,28.39,81128.23,0.0,-0.6772,0.0002,23.26704]
[1778803430635,28.39,81127.47,0.0,-0.67735,0.0002,23.2624]
[1778803430807,28.39,81127.47,0.0,-0.67735,0.0002,23.2624]
[1778803430908,28.39,81127.61,0.0,-0.67732,0.0002,23.26325]
[1778803435643,28.39,81127.84,0.0,-0.67727,0.0002,23.26466]
[1778803435808,28.39,81127.84,0.0,-0.67727,0.0002,23.26466]
[1778803435909,28.39,81128.13,0.0,-0.67722,0.0002,23.26639]
[1778803441738,28.38,81128.4,0.0,-0.67717,0.0002,23.26781]
[1778803442273,28.38,81128.4,0.0,-0.67717,0.0002,23.26781]
[1778803442311,28.38,81128.4,0.0,-0.67717,0.0002,23.26781]
[1778803442961,28.38,81128.83,0.0,-0.67709,0.0002,23.2704]
[1778803444309,28.38,81130.1,0.0,-0.67685,0.0002,23.2781]
[1778803444759,28.38,81129.82,0.0,-0.6769,0.0002,23.27635]
[1778803449794,28.38,81129.4,0.0,-0.67699,0.0002,23.27362]
[1778803454121,28.38,81128.79,0.0,-0.67711,0.0002,23.26978]
[1778803454313,28.38,81128.79,0.0,-0.67711,0.0002,23.26978]
[1778803454829,28.38,81128.12,0.0,-0.67724,0.0002,23.26566]
[1778803455616,28.38,81128.12,0.0,-0.67724,0.0002,23.26566]
[1778803455810,28.38,81128.12,0.0,-0.67724,0.0002,23.26566]
[1778803455836,28.38,81127.72,0.0,-0.67732,0.0002,23.26318]
[1778803459603,28.38,81126.78,0.0,-0.67751,0.0002,23.25734]
[1778803459808,28.38,81126.78,0.0,-0.67751,0.0002,23.25734]
[1778803459864,28.38,81121.11,0.0,-0.67862,0.00019,23.22258]
[1778803464899,28.38,81121.14,0.0,-0.67861,0.00019,23.22275]
[1778803469934,28.38,81120.44,0.0,-0.67875,0.00019,23.21843]
[1778803470313,28.38,81120.44,0.0,-0.67875,0.00019,23.21843]
[1778803470941,28.38,81120.46,0.0,-0.67874,0.00019,23.21856]
[1778803471498,28.38,81120.46,0.0,-0.67874,0.00019,23.21856]
[1778803471565,28.38,81120.46,0.0,-0.67874,0.00019,23.21856]
[1778803471948,28.38,81120.47,0.0,-0.67877,0.00019,23.21438]
[1778803476983,28.38,81125.8,0.0,-0.67773,0.00019,23.24707]
[1778803477156,28.38,81125.8,0.0,-0.67773,0.00019,23.24707]
[1778803477314,28.38,81125.8,0.0,-0.67773,0.00019,23.24707]
[1778803477990,28.38,81130.07,0.0,-0.6769,0.0002,23.27312]
[1778803483027,28.38,81130.9,0.0,-0.67674,0.0002,23.27798]
[1778803484017,28.38,81130.9,0.0,-0.67674,0.0002,23.27798]
[1778803484058,28.38,81130.9,0.0,-0.67674,0.0002,23.27798]
[1778803484118,28.38,81131.7,0.0,-0.67659,0.0002,23.28281]
[1778803486770,28.38,81131.05,0.0,-0.67671,0.0002,23.27881]
[1778803486809,28.38,81131.05,0.0,-0.67671,0.0002,23.27881]
[1778803486818,28.38,81131.43,0.0,-0.67664,0.0002,23.28104]
[1778803490076,28.38,81128.64,0.0,-0.67719,0.0002,23.26389]
[1778803494315,28.38,81128.85,0.0,-0.67716,0.0002,23.265]
[1778803494416,28.38,81129.58,0.0,-0.67702,0.0002,23.26933]
[1778803497883,28.38,81128.24,0.0,-0.67728,0.0002,23.26108]
[1778803497911,28.38,81128.15,0.0,-0.6773,0.0002,23.26041]
[1778803498076,28.38,81128.15,0.0,-0.6773,0.0002,23.26041]
[1778803502500,28.37,81129.44,0.0,-0.67706,0.0002,23.26816]
[1778803502565,28.37,81129.44,0.0,-0.67706,0.0002,23.26816]
[1778803502601,28.37,81129.6,0.0,-0.67703,0.0002,23.26896]
[1778803505531,28.37,81131.25,0.0,-0.67671,0.0002,23.27897]
[1778803505568,28.37,81131.25,0.0,-0.67671,0.0002,23.27897]
[1778803505584,28.37,81137.19,0.0,-0.67555,0.0002,23.31492]
[1778803506266,28.37,81137.19,0.0,-0.67555,0.0002,23.31492]
[1778803506316,28.37,81137.19,0.0,-0.67555,0.0002,23.31492]
[1778803506411,28.37,81140.62,0.0,-0.67489,0.0002,23.33557]
[1778803508211,28.37,81143.6,0.0,-0.67431,0.0002,23.35345]
[1778803511203,28.37,81145.13,0.0,-0.67401,0.0002,23.3625]
[1778803511308,28.37,81145.13,0.0,-0.67401,0.0002,23.3625]
[1778803512058,28.37,81145.13,0.0,-0.67401,0.0002,23.3625]
[1778803511866,28.37,81146.32,0.0,-0.67379,0.0002,23.36948]
[1778803513247,28.37,81153.07,0.0,-0.67246,0.0002,23.4099]
[1778803518282,28.37,81155.89,0.0,-0.67192,0.0002,23.4264]
[1778803519212,28.37,81155.89,0.0,-0.67192,0.0002,23.4264]
[1778803520315,28.37,81153.74,0.0,-0.67234,0.0002,23.41351]
[1778803520413,28.37,81153.19,0.0,-0.67246,0.0002,23.41009]
[1778803525220,28.37,81153.42,0.0,-0.67242,0.0002,23.41129]
[1778803526057,28.37,81153.42,0.0,-0.67242,0.0002,23.41129]
[1778803525332,28.37,81153.51,0.0,-0.6724,0.0002,23.41177]
[1778803527345,28.36,81156.57,0.0,-0.6718,0.0002,23.42992]
[1778803531936,28.36,81160.33,0.0,-0.6711,0.0002,23.44773]
[1778803533391,28.36,81163.71,0.0,-0.67044,0.0002,23.46769]
[1778803534232,28.36,81163.71,0.0,-0.67044,0.0002,23.46769]
[1778803534311,28.36,81163.71,0.0,-0.67044,0.0002,23.46769]
[1778803534397,28.36,81162.63,0.0,-0.67065,0.0002,23.46123]
[1778803535235,28.36,81162.63,0.0,-0.67065,0.0002,23.46123]
[1778803535540,28.36,81159.48,0.0,-0.67128,0.0002,23.44248]
[1778803536317,28.36,81159.48,0.0,-0.67128,0.0002,23.44248]
[1778803536733,28.36,81159.48,0.0,-0.67128,0.0002,23.44248]
[1778803538312,28.36,81157.83,0.0,-0.6716,0.0002,23.43265]
[1778803538426,28.36,81157.6,0.0,-0.67165,0.0002,23.43128]
[1778803542311,28.36,81156.52,0.0,-0.67186,0.0002,23.4247]
[1778803542454,28.36,81156.7,0.0,-0.67183,0.0002,23.42573]
[1778803545574,28.36,81156.68,0.0,-0.67184,0.0002,23.42552]
[1778803545808,28.36,81156.68,0.0,-0.67184,0.0002,23.42552]
[1778803545909,28.36,81156.68,0.0,-0.67184,0.0002,23.42543]
[1778803549248,28.36,81156.57,0.0,-0.67187,0.0002,23.42464]
[1778803550058,28.36,81156.57,0.0,-0.67187,0.0002,23.42464]
[1778803549503,28.36,81157.86,0.0,-0.67161,0.0002,23.43233]
[1778803551753,28.36,81157.73,0.0,-0.67164,0.0002,23.43156]
[1778803552308,28.36,81157.78,0.0,-0.67163,0.0002,23.43186]
[1778803552524,28.36,81157.75,0.0,-0.67163,0.0002,23.43168]
[1778803554756,28.36,81157.7,0.0,-0.67164,0.0002,23.43138]
[1778803554807,28.36,81157.7,0.0,-0.67164,0.0002,23.43138]
[1778803555057,28.36,81157.7,0.0,-0.67164,0.0002,23.43138]
[1778803554857,28.36,81157.92,0.0,-0.6716,0.0002,23.4327]
[1778803555256,28.36,81157.92,0.0,-0.6716,0.0002,23.4327]
[1778803558307,28.36,81157.97,0.0,-0.67159,0.0002,23.433]
[1778803558569,28.36,81157.98,0.0,-0.67159,0.0002,23.43304]
[1778803560762,28.36,81158.07,0.0,-0.67157,0.0002,23.43355]
[1778803561060,28.36,81158.07,0.0,-0.67157,0.0002,23.43355]
[1778803560911,28.36,81155.87,0.0,-0.67201,0.0002,23.42043]
[1778803561764,28.36,81155.87,0.0,-0.67201,0.0002,23.42043]
[1778803562265,28.36,81156.63,0.0,-0.67186,0.0002,23.42495]
[1778803562598,28.36,81157.52,0.0,-0.67168,0.0002,23.43025]
[1778803564308,28.36,81159.36,0.0,-0.67132,0.0002,23.44116]
[1778803569647,28.36,81160.35,0.0,-0.67113,0.0002,23.44685]
[1778803574682,28.36,81159.73,0.0,-0.67126,0.0002,23.44297]
[1778803575689,28.36,81164.12,0.0,-0.6704,0.0002,23.46899]
[1778803576696,28.36,81170.96,0.0,-0.66905,0.0002,23.50932]
[1778803580724,28.35,81174.47,0.0,-0.66837,0.0002,23.52968]
[1778803584752,28.35,81179.32,0.0,-0.66742,0.0002,23.55776]
[1778803585759,28.35,81183.36,0.0,-0.66662,0.0002,23.58122]
[1778803590794,28.35,81182.52,0.0,-0.66679,0.0002,23.57641]
[1778803595829,28.35,81179.55,0.0,-0.66738,0.0002,23.55536]
[1778803601871,28.35,81179.94,0.0,-0.66731,0.0002,23.55756]
[1778803606907,28.35,81182.11,0.0,-0.66689,0.0002,23.56988]
[1778803609928,28.35,81181.48,0.0,-0.66702,0.0002,23.56604]
[1778803611942,28.35,81183.34,0.0,-0.66666,0.0002,23.57676]
[1778803616977,28.35,81183.55,0.0,-0.66663,0.0002,23.5777]
[1778803622012,28.35,81185.42,0.0,-0.66626,0.0002,23.58857]
[1778803623183,28.35,81185.42,0.0,-0.66626,0.0002,23.58857]
[1778803623019,28.35,81193.17,0.0,-0.66471,0.0002,23.63359]
[1778803623246,28.35,81193.17,0.0,-0.66471,0.0002,23.63359]
[1778803624026,28.35,81208.47,0.0,-0.66167,0.0002,23.72123]
[1778803624359,28.35,81208.47,0.0,-0.66167,0.0002,23.72123]
[1778803625035,28.35,81212.21,0.0,-0.66092,0.0002,23.74252]
[1778803627290,28.35,81212.87,0.0,-0.66078,0.0002,23.74645]
[1778803632083,28.36,81217.17,0.0,-0.65991,0.0002,23.77114]
[1778803637118,28.36,81213.91,0.0,-0.66054,0.0002,23.75314]
[1778803642153,28.36,81216.61,0.0,-0.65999,0.0002,23.76867]
[1778803646182,28.36,81212.86,0.0,-0.66073,0.0002,23.74776]
[1778803651219,28.36,81214.07,0.0,-0.6605,0.0002,23.75068]
[1778803653235,28.37,81217.42,0.0,-0.65983,0.0002,23.76963]
[1778803654243,28.37,81228.99,0.0,-0.65752,0.0002,23.83426]
[1778803656255,28.37,81231.68,0.0,-0.65698,0.0002,23.84923]
[1778803661290,28.37,81234.2,0.0,-0.65648,0.0002,23.86328]
[1778803665283,28.37,81234.11,0.0,-0.65649,0.0002,23.86282]
[1778803665283,28.37,81234.11,0.0,-0.65649,0.0002,23.86282]
[1778803666080,28.37,81238.72,0.0,-0.65557,0.0002,23.88821]
[1778803666325,28.37,81242.71,0.0,-0.65477,0.0002,23.91008]
[1778803671548,28.37,81243.83,0.0,-0.65455,0.0002,23.91612]
[1778803672367,28.37,81253.11,0.0,-0.65269,0.0002,23.9665]
[1778803673374,28.36,81257.45,0.0,-0.65184,0.0002,23.9894]
[1778803675598,28.35,81261.79,0.0,-0.65102,0.0002,24.01131]
[1778803679657,28.34,81253.53,0.0,-0.65275,0.0002,23.96505]
[1778803683444,28.34,81257.73,0.0,-0.65192,0.0002,23.98759]
[1778803688479,28.34,81254.71,0.0,-0.65253,0.0002,23.97102]
[1778803693514,28.33,81257.98,0.0,-0.65188,0.0002,23.98846]
[1778803694521,28.33,81261.67,0.0,-0.65114,0.0002,24.00826]
[1778803699556,28.33,81264.3,0.0,-0.65063,0.0002,24.02203]
[1778803704592,28.33,81265.1,0.0,-0.65048,0.0002,24.02598]
[1778803707613,28.33,81260.12,0.0,-0.65149,0.0002,23.99906]
[1778803712648,28.33,81261.08,0.0,-0.65133,0.0002,23.99977]
[1778803713655,28.33,81267.62,0.0,-0.65002,0.0002,24.03474]
[1778803714662,28.32,81271.76,0.0,-0.64918,0.0002,24.0567]
[1778803719697,28.32,81272.79,0.0,-0.649,0.0002,24.0617]
[1778803723889,28.32,81274.6,0.0,-0.64864,0.0002,24.07101]
[1778803723990,28.32,81273.87,0.0,-0.64879,0.0002,24.06704]
[1778803726998,28.32,81274.24,0.0,-0.64873,0.0002,24.06881]
[1778803727072,28.32,81274.23,0.0,-0.64873,0.0002,24.06866]
[1778803727754,28.32,81266.65,0.0,-0.65027,0.0002,24.02823]
[1778803728528,28.32,81266.65,0.0,-0.65027,0.0002,24.02823]
[1778803728542,28.32,81266.65,0.0,-0.65027,0.0002,24.02823]
[1778803728842,28.32,81266.65,0.0,-0.65027,0.0002,24.02823]
[1778803729081,28.32,81266.65,0.0,-0.65027,0.0002,24.02823]
[1778803729126,28.32,81271.82,0.0,-0.64922,0.0002,24.05578]
[1778803729540,28.32,81271.82,0.0,-0.64922,0.0002,24.05578]
[1778803729646,28.32,81271.82,0.0,-0.64922,0.0002,24.05578]
[1778803730318,28.31,81287.39,0.0,-0.64608,0.0002,24.13763]
[1778803731070,28.31,81287.39,0.0,-0.64608,0.0002,24.13763]
[1778803731157,28.31,81286.27,0.0,-0.64631,0.0002,24.13168]
[1778803736215,28.29,81286.1,0.0,-0.64646,0.0002,24.12805]
[1778803736316,28.29,81287.41,0.0,-0.6462,0.0002,24.13481]
[1778803736826,28.29,81294.27,0.0,-0.64481,0.0002,24.17044]
[1778803739798,28.28,81294.27,0.0,-0.64486,0.0002,24.16921]
[1778803739847,28.28,81294.39,0.0,-0.64484,0.0002,24.16977]
[1778803740448,28.28,81294.39,0.0,-0.64484,0.0002,24.16977]
[1778803740854,28.28,81289.43,0.0,-0.64585,0.0002,24.14389]
[1778803741611,28.28,81289.43,0.0,-0.64585,0.0002,24.14389]
[1778803741861,28.28,81287.83,0.0,-0.64618,0.0002,24.13549]
[1778803743498,28.28,81286.93,0.0,-0.64636,0.0002,24.13073]
[1778803743876,28.28,81281.15,0.0,-0.64753,0.0002,24.10034]
[1778803748912,28.28,81278.79,0.0,-0.64801,0.0002,24.08778]
[1778803751273,28.28,81278.79,0.0,-0.64801,0.0002,24.08778]
[1778803751341,28.28,81278.87,0.0,-0.648,0.0002,24.08816]
[1778803752343,28.28,81278.87,0.0,-0.648,0.0002,24.08816]
[1778803752940,28.28,81279.91,0.0,-0.64779,0.0002,24.09361]
[1778803758982,28.28,81281.25,0.0,-0.64753,0.0002,24.10049]
[1778803764017,28.27,81282.08,0.0,-0.64737,0.0002,24.10468]
[1778803769052,28.27,81283.66,0.0,-0.64705,0.0002,24.1128]
[1778803774088,28.27,81287.28,0.0,-0.64635,0.0002,24.12742]
[1778803777322,28.27,81289.52,0.0,-0.6459,0.0002,24.13902]
[1778803783151,28.27,81288.91,0.0,-0.64604,0.0002,24.13542]
[1778803788186,28.26,81288.74,0.0,-0.64609,0.0002,24.13424]
[1778803794228,28.26,81287.65,0.0,-0.64633,0.0002,24.12816]
[1778803800271,28.26,81286.48,0.0,-0.64658,0.0002,24.12167]
[1778803801315,28.26,81286.48,0.0,-0.64658,0.0002,24.12167]
[1778803807321,28.26,81285.06,0.0,-0.64688,0.0002,24.11378]
[1778803812356,28.25,81284.61,0.0,-0.64699,0.0002,24.11109]
[1778803817391,28.25,81284.4,0.0,-0.64704,0.0002,24.10965]
[1778803822426,28.25,81287.35,0.0,-0.64646,0.0002,24.12479]
[1778803827462,28.24,81287.19,0.0,-0.64651,0.0002,24.12359]
[1778803832500,28.24,81286.62,0.0,-0.64666,0.0002,24.11614]
[1778803837535,28.24,81287.66,0.0,-0.64646,0.0002,24.1213]
[1778803843577,28.24,81287.44,0.0,-0.64652,0.0002,24.11982]
[1778803849619,28.24,81288.26,0.0,-0.64636,0.0002,24.12382]
[1778803854655,28.23,81287.6,0.0,-0.64651,0.0002,24.12011]
[1778803859689,28.23,81290.51,0.0,-0.64593,0.0002,24.13513]
[1778803864724,28.23,81288.82,0.0,-0.64628,0.0002,24.12604]
[1778803869759,28.23,81288.86,0.0,-0.64628,0.0002,24.12606]
[1778803872780,28.23,81292.45,0.0,-0.64556,0.0002,24.14472]
[1778803875886,28.23,81293.15,0.0,-0.64542,0.0002,24.14829]
[1778803875969,28.23,81293.15,0.0,-0.64542,0.0002,24.14819]
[1778803876808,28.23,81298.75,0.0,-0.64428,0.0002,24.1773]
[1778803881843,28.22,81299.9,0.0,-0.64406,0.0002,24.18286]
[1778803886879,28.22,81297.67,0.0,-0.64453,0.0002,24.17098]
[1778803891914,28.22,81297.54,0.0,-0.64459,0.0002,24.16587]
[1778803896949,28.22,81297.88,0.0,-0.64454,0.0002,24.16735]
[1778803901984,28.21,81300.57,0.0,-0.644,0.0002,24.181]
[1778803907019,28.21,81300.15,0.0,-0.6441,0.0002,24.17853]
[1778803912054,28.21,81300.74,0.0,-0.64399,0.0002,24.18131]
[1778803914068,28.21,81309.95,0.0,-0.64212,0.0002,24.2286]
[1778803916082,28.21,81313.79,0.0,-0.64134,0.0002,24.24804]
[1778803921117,28.2,81312.66,0.0,-0.64159,0.0002,24.24182]
[1778803926152,28.2,81313.32,0.0,-0.64147,0.0002,24.24489]
[1778803931187,28.2,81314.55,0.0,-0.64123,0.0002,24.25094]
[1778803933404,28.2,81315.06,0.0,-0.64112,0.0002,24.25349]
[1778803933438,28.2,81316.75,0.0,-0.64078,0.0002,24.26204]
[1778803934187,28.2,81316.75,0.0,-0.64078,0.0002,24.26204]
[1778803934208,28.2,81325.93,0.0,-0.63891,0.0002,24.30834]
[1778803934640,28.2,81325.93,0.0,-0.63891,0.0002,24.30834]
[1778803935215,28.2,81329.4,0.0,-0.63819,0.0002,24.32583]
[1778803937500,28.2,81329.46,0.0,-0.63817,0.0002,24.32623]
[1778803938071,28.2,81326.82,0.0,-0.63872,0.0002,24.31291]
[1778803943204,28.2,81330.28,0.0,-0.63799,0.0002,24.33072]
[1778803943438,28.2,81330.28,0.0,-0.63799,0.0002,24.33072]
[1778803943439,28.2,81331.88,0.0,-0.63766,0.0002,24.3388]
[1778803945491,28.21,81332.87,0.0,-0.63742,0.0002,24.34461]
[1778803946292,28.22,81332.82,0.0,-0.63736,0.0002,24.34577]
[1778803946676,28.22,81332.82,0.0,-0.63736,0.0002,24.34577]
[1778803947072,28.22,81332.82,0.0,-0.63736,0.0002,24.34577]
[1778803947590,28.23,81334.83,0.0,-0.63692,0.0002,24.35651]
[1778803949387,28.24,81335.11,0.0,-0.63683,0.0002,24.35858]
[1778803949462,28.24,81335.14,0.0,-0.63682,0.0002,24.35879]
[1778803953400,28.24,81335.45,0.0,-0.63677,0.0002,24.35641]
[1778803953501,28.24,81335.17,0.0,-0.63683,0.0002,24.35508]
[1778803956362,28.24,81339.22,0.0,-0.63597,0.0002,24.37576]
[1778803961397,28.25,81340.0,0.0,-0.6358,0.0002,24.37982]
[1778803966432,28.25,81344.35,0.0,-0.6349,0.00021,24.40131]
[1778803968446,28.25,81349.28,0.0,-0.63389,0.00021,24.42537]
[1778803972961,28.25,81349.85,0.0,-0.63377,0.00021,24.42816]
[1778803973481,28.25,81355.42,0.0,-0.63262,0.00021,24.4551]
[1778803974488,28.25,81360.63,0.0,-0.63155,0.00021,24.48011]
[1778803979523,28.25,81361.98,0.0,-0.63128,0.00021,24.48642]
[1778803980944,28.25,81362.06,0.0,-0.63127,0.00021,24.48678]
[1778803981539,28.25,81356.38,0.0,-0.63244,0.00021,24.45952]
[1778803986574,28.25,81353.05,0.0,-0.63312,0.00021,24.44338]
[1778803987581,28.25,81347.99,0.0,-0.63416,0.00021,24.41879]
[1778803991609,28.25,81352.19,0.0,-0.6333,0.00021,24.43932]
[1778803996644,28.25,81347.22,0.0,-0.63432,0.00021,24.41517]
[1778804001843,28.25,81346.93,0.0,-0.63437,0.00021,24.41379]
[1778804007725,28.25,81350.4,0.0,-0.63366,0.00021,24.43075]
[1778804012760,28.25,81347.68,0.0,-0.63424,0.00021,24.41347]
[1778804017795,28.25,81348.84,0.0,-0.634,0.00021,24.41916]
[1778804021344,28.25,81353.03,0.0,-0.63313,0.00021,24.43949]
[1778804023837,28.25,81357.26,0.0,-0.63227,0.00021,24.45985]
[1778804028872,28.25,81358.49,0.0,-0.63203,0.00021,24.46541]
[1778804034205,28.24,81357.9,0.0,-0.63216,0.00021,24.46247]
[1778804040557,28.24,81362.19,0.0,-0.63128,0.00021,24.48285]
[1778804040957,28.24,81372.51,0.0,-0.62916,0.00021,24.53175]
[1778804042439,28.24,81372.51,0.0,-0.62916,0.00021,24.53175]
[1778804042499,28.24,81372.51,0.0,-0.62916,0.00021,24.53175]
[1778804042577,28.24,81380.85,0.0,-0.62744,0.00021,24.57074]
[1778804042970,28.24,81380.85,0.0,-0.62744,0.00021,24.57074]
[1778804043457,28.24,81380.85,0.0,-0.62744,0.00021,24.57074]
[1778804043483,28.24,81396.14,0.0,-0.62429,0.00021,24.64112]
[1778804043814,28.24,81396.14,0.0,-0.62429,0.00021,24.64112]
[1778804044391,28.24,81396.14,0.0,-0.62429,0.00021,24.64112]
[1778804044396,28.24,81403.15,0.0,-0.62284,0.00021,24.67279]
[1778804045340,28.24,81403.15,0.0,-0.62284,0.00021,24.67279]
[1778804045379,28.24,81405.24,0.0,-0.62242,0.00021,24.68208]
[1778804046484,28.24,81405.24,0.0,-0.62242,0.00021,24.68208]
[1778804047495,28.24,81427.35,0.0,-0.61784,0.00021,24.77983]
[1778804047878,28.24,81427.35,0.0,-0.61784,0.00021,24.77983]
[1778804048637,28.24,81432.29,0.0,-0.61681,0.00021,24.80121]
[1778804049504,28.24,81432.29,0.0,-0.61681,0.00021,24.80121]
[1778804049605,28.24,81426.57,0.0,-0.618,0.00021,24.77632]
[1778804055058,28.23,81430.78,0.0,-0.61714,0.00021,24.7943]
[1778804058155,28.23,81431.77,0.0,-0.61694,0.00021,24.79847]
[1778804060095,28.23,81421.6,0.0,-0.61907,0.00021,24.75389]
[1778804062110,28.22,81417.76,0.0,-0.61988,0.00021,24.73672]
[1778804067145,28.22,81418.7,0.0,-0.61971,0.00021,24.7403]
[1778804072180,28.21,81417.95,0.0,-0.61992,0.00021,24.73231]
[1778804079229,28.2,81417.93,0.0,-0.61996,0.00021,24.73141]
[1778804083963,28.2,81419.96,0.0,-0.61956,0.00021,24.73995]
[1778804084264,28.2,81424.44,0.0,-0.61864,0.00021,24.75956]
[1778804089299,28.19,81428.74,0.0,-0.61777,0.00021,24.77784]
[1778804091492,28.19,81429.27,0.0,-0.61766,0.00021,24.78011]
[1778804094338,28.19,81426.37,0.0,-0.61827,0.00021,24.76733]
[1778804095621,28.19,81426.57,0.0,-0.61823,0.00021,24.76816]
[1778804096175,28.19,81429.39,0.0,-0.61765,0.00021,24.78044]
[1778804096353,28.19,81447.44,0.0,-0.61388,0.00021,24.85795]
[1778804096899,28.19,81447.44,0.0,-0.61388,0.00021,24.85795]
[1778804097096,28.19,81447.44,0.0,-0.61388,0.00021,24.85795]
[1778804097355,28.19,81453.46,0.0,-0.61262,0.00021,24.88329]
[1778804098894,28.19,81456.73,0.0,-0.61194,0.00021,24.897]
[1778804101389,28.19,81461.93,0.0,-0.61085,0.00021,24.91864]
[1778804102493,28.19,81464.22,0.0,-0.61037,0.00021,24.9281]
[1778804102546,28.19,81456.76,0.0,-0.61193,0.00021,24.89718]
[1778804103617,28.19,81456.76,0.0,-0.61193,0.00021,24.89718]
[1778804103647,28.19,81456.13,0.0,-0.61206,0.00021,24.89458]
[1778804105139,28.19,81457.83,0.0,-0.61171,0.00021,24.90156]
[1778804105307,28.19,81457.83,0.0,-0.61171,0.00021,24.90156]
[1778804105412,28.19,81459.85,0.0,-0.61128,0.00021,24.91002]
[1778804106622,28.19,81459.85,0.0,-0.61128,0.00021,24.91002]
[1778804107052,28.19,81456.97,0.0,-0.61189,0.00021,24.89805]
[1778804107119,28.19,81456.97,0.0,-0.61189,0.00021,24.89805]
[1778804107146,28.19,81456.97,0.0,-0.61189,0.00021,24.89805]
[1778804107413,28.19,81456.97,0.0,-0.61189,0.00021,24.89805]
[1778804107573,28.19,81456.97,0.0,-0.61189,0.00021,24.89805]
[1778804107606,28.19,81436.0,0.0,-0.61626,0.00021,24.80916]
[1778804108434,28.19,81428.54,0.0,-0.61782,0.00021,24.77676]
[1778804113470,28.18,81428.06,0.0,-0.61793,0.00021,24.77447]
[1778804114507,28.18,81428.06,0.0,-0.61793,0.00021,24.77447]
[1778804115484,28.18,81443.33,0.0,-0.61475,0.00021,24.84019]
[1778804116461,28.18,81443.33,0.0,-0.61475,0.00021,24.84019]
[1778804116629,28.18,81443.33,0.0,-0.61475,0.00021,24.84019]
[1778804116632,28.18,81457.06,0.0,-0.61188,0.00021,24.89813]
[1778804117498,28.18,81467.48,0.0,-0.6097,0.00021,24.94123]
[1778804118542,28.18,81467.48,0.0,-0.6097,0.00021,24.94123]
[1778804118643,28.18,81471.46,0.0,-0.60887,0.00021,24.95749]
[1778804120539,28.18,81471.77,0.0,-0.6088,0.00021,24.95873]
[1778804120635,28.18,81470.45,0.0,-0.60908,0.00021,24.95334]
[1778804121145,28.18,81470.45,0.0,-0.60908,0.00021,24.95334]
[1778804121667,28.18,81470.45,0.0,-0.60908,0.00021,24.95334]
[1778804121704,28.18,81460.56,0.0,-0.61115,0.00021,24.91266]
[1778804126342,28.18,81458.11,0.0,-0.61166,0.00021,24.90253]
[1778804126410,28.18,81458.11,0.0,-0.61166,0.00021,24.90253]
[1778804126570,28.18,81462.82,0.0,-0.61067,0.00021,24.92208]
[1778804127385,28.18,81462.82,0.0,-0.61067,0.00021,24.92208]
[1778804127493,28.18,81462.82,0.0,-0.61067,0.00021,24.92208]
[1778804127706,28.18,81462.82,0.0,-0.61067,0.00021,24.92208]
[1778804127577,28.18,81466.78,0.0,-0.60984,0.00021,24.93839]
[1778804128403,28.18,81466.78,0.0,-0.60984,0.00021,24.93839]
[1778804128706,28.18,81466.78,0.0,-0.60984,0.00021,24.93839]
[1778804128963,28.18,81466.29,0.0,-0.60995,0.00021,24.93637]
[1778804133363,28.19,81467.86,0.0,-0.60963,0.00021,24.93884]
[1778804135544,28.18,81465.55,0.0,-0.61012,0.00021,24.92935]
[1778804135633,28.18,81462.87,0.0,-0.61068,0.00021,24.9183]
[1778804140668,28.19,81460.54,0.0,-0.61115,0.00021,24.90903]
[1778804141675,28.19,81454.86,0.0,-0.61234,0.00021,24.88526]
[1778804145628,28.19,81453.62,0.0,-0.6126,0.00021,24.88006]
[1778804145703,28.19,81448.99,0.0,-0.61357,0.00021,24.86048]
[1778804146710,28.19,81439.95,0.0,-0.61547,0.00021,24.82194]
[1778804149735,28.18,81449.64,0.0,-0.61345,0.00021,24.86296]
[1778804150591,28.18,81449.64,0.0,-0.61345,0.00021,24.86296]
[1778804155777,28.18,81452.77,0.0,-0.61282,0.00021,24.87572]
[1778804160812,28.18,81453.09,0.0,-0.61275,0.00021,24.87716]
[1778804162434,28.18,81453.09,0.0,-0.61275,0.00021,24.87716]
[1778804162708,28.18,81453.09,0.0,-0.61275,0.00021,24.87716]
[1778804162729,28.18,81453.13,0.0,-0.61273,0.00021,24.87742]
[1778804163232,28.18,81453.13,0.0,-0.61273,0.00021,24.87742]
[1778804163701,28.18,81453.13,0.0,-0.61273,0.00021,24.87742]
[1778804163660,28.18,81464.22,0.0,-0.61041,0.00021,24.92356]
[1778804164257,28.18,81464.22,0.0,-0.61041,0.00021,24.92356]
[1778804164326,28.18,81472.64,0.0,-0.60865,0.00021,24.95801]
[1778804164966,28.18,81472.64,0.0,-0.60865,0.00021,24.95801]
[1778804165410,28.18,81477.75,0.0,-0.60758,0.00021,24.97866]
[1778804170882,28.18,81477.0,0.0,-0.60774,0.00021,24.97549]
[1778804175917,28.18,81480.22,0.0,-0.60708,0.00021,24.98832]
[1778804181712,28.17,81477.53,0.0,-0.60765,0.00021,24.9774]
[1778804182329,28.17,81477.65,0.0,-0.60762,0.00021,24.97784]
[1778804182573,28.17,81477.65,0.0,-0.60762,0.00021,24.97784]
[1778804182653,28.17,81476.25,0.0,-0.60792,0.00021,24.97217]
[1778804182966,28.17,81471.45,0.0,-0.60892,0.00021,24.95269]
[1778804185034,28.18,81473.89,0.0,-0.60841,0.00021,24.96273]
[1778804185431,28.18,81473.89,0.0,-0.60841,0.00021,24.96273]
[1778804185526,28.18,81475.89,0.0,-0.60798,0.00021,24.97104]
[1778804186225,28.18,81475.89,0.0,-0.60798,0.00021,24.97104]
[1778804186327,28.18,81479.93,0.0,-0.60713,0.00021,24.98731]
[1778804188874,28.18,81481.45,0.0,-0.60681,0.00021,24.99338]
[1778804189008,28.18,81481.19,0.0,-0.60687,0.00021,24.99231]
[1778804190015,28.18,81476.76,0.0,-0.6078,0.00021,24.97447]
[1778804191022,28.18,81472.2,0.0,-0.60877,0.00021,24.95192]
[1778804193944,28.18,81472.25,0.0,-0.60876,0.00021,24.95211]
[1778804196109,28.18,81472.24,0.0,-0.60877,0.00021,24.95206]
[1778804196178,28.18,81472.42,0.0,-0.60873,0.00021,24.95279]
[1778804197064,28.18,81457.39,0.0,-0.61188,0.00021,24.89087]
[1778804198071,28.18,81449.38,0.0,-0.61355,0.00021,24.85736]
[1778804199083,28.18,81453.65,0.0,-0.61265,0.00021,24.87538]
[1778804204118,28.18,81452.22,0.0,-0.61294,0.00021,24.86959]
[1778804208146,28.18,81446.26,0.0,-0.61418,0.00021,24.84445]
[1778804211748,28.18,81442.36,0.0,-0.61501,0.00021,24.82761]
[1778804212268,28.18,81441.94,0.0,-0.6151,0.00021,24.82575]
[1778804218216,28.17,81443.47,0.0,-0.61481,0.00021,24.83178]
[1778804222267,28.17,81442.31,0.0,-0.61505,0.00021,24.82685]
[1778804222283,28.17,81442.31,0.0,-0.61505,0.00021,24.82685]
[1778804223253,28.17,81435.05,0.0,-0.61657,0.00021,24.79563]
[1778804225394,28.17,81429.72,0.0,-0.61768,0.00021,24.77237]
[1778804226274,28.17,81420.43,0.0,-0.61963,0.00021,24.73142]
[1778804227111,28.17,81420.43,0.0,-0.61963,0.00021,24.73142]
[1778804227635,28.17,81420.43,0.0,-0.61963,0.00021,24.73142]
[1778804227726,28.17,81415.79,0.0,-0.6206,0.00021,24.71068]
[1778804228267,28.17,81415.79,0.0,-0.6206,0.00021,24.71068]
[1778804228502,28.17,81411.39,0.0,-0.62153,0.00021,24.69089]
[1778804229786,28.17,81411.39,0.0,-0.62153,0.00021,24.69089]
[1778804229295,28.16,81404.66,0.0,-0.62293,0.00021,24.66044]
[1778804230351,28.16,81404.66,0.0,-0.62293,0.00021,24.66044]
[1778804230373,28.16,81402.09,0.0,-0.62347,0.00021,24.64867]
[1778804231309,28.16,81396.73,0.0,-0.62459,0.00021,24.62411]
[1778804232316,28.16,81387.77,0.0,-0.62645,0.00021,24.58272]
[1778804235337,28.16,81383.63,0.0,-0.62731,0.00021,24.56338]
[1778804240372,28.16,81386.85,0.0,-0.62664,0.00021,24.57851]
[1778804244400,28.16,81379.77,0.0,-0.6281,0.00021,24.54563]
[1778804249435,28.16,81379.2,0.0,-0.62821,0.00021,24.54301]
[1778804254470,28.16,81380.04,0.0,-0.62806,0.00021,24.54288]
[1778804259505,28.16,81377.52,0.0,-0.62857,0.00021,24.53111]
[1778804264540,28.16,81378.09,0.0,-0.62845,0.00021,24.53383]
[1778804269575,28.16,81377.02,0.0,-0.62867,0.00021,24.52882]
[1778804272596,28.16,81390.94,0.0,-0.62579,0.00021,24.59375]
[1778804272949,28.16,81390.94,0.0,-0.62579,0.00021,24.59375]
[1778804273599,28.16,81390.94,0.0,-0.62579,0.00021,24.59375]
[1778804277631,28.17,81386.57,0.0,-0.62669,0.00021,24.57368]
[1778804281659,28.17,81390.77,0.0,-0.62581,0.00021,24.59336]
[1778804286695,28.17,81390.52,0.0,-0.62584,0.00021,24.59254]
[1778804288709,28.17,81386.19,0.0,-0.62673,0.00021,24.57262]
[1778804293744,28.18,81387.87,0.0,-0.62637,0.00021,24.58065]
[1778804298779,28.18,81387.79,0.0,-0.62638,0.00021,24.5805]
[1778804303815,28.18,81385.0,0.0,-0.62695,0.00021,24.56767]
[1778804304149,28.18,81385.0,0.0,-0.62695,0.00021,24.56767]
[1778804304294,28.18,81385.0,0.0,-0.62695,0.00021,24.56767]
[1778804304822,28.18,81411.51,0.0,-0.62146,0.00021,24.68862]
[1778804305152,28.18,81411.51,0.0,-0.62146,0.00021,24.68862]
[1778804305829,28.18,81419.09,0.0,-0.61989,0.00021,24.72224]
[1778804310864,28.17,81417.66,0.0,-0.62021,0.00021,24.71527]
[1778804311871,28.17,81411.98,0.0,-0.62142,0.00021,24.68578]
[1778804313937,28.17,81409.69,0.0,-0.62191,0.00021,24.67525]
[1778804314530,28.17,81409.69,0.0,-0.62191,0.00021,24.67525]
[1778804314892,28.17,81405.6,0.0,-0.62277,0.00021,24.65669]
[1778804315070,28.17,81405.6,0.0,-0.62277,0.00021,24.65669]
[1778804315899,28.16,81406.07,0.0,-0.62267,0.00021,24.6587]
[1778804321605,28.16,81405.02,0.0,-0.62291,0.00021,24.6535]
[1778804321666,28.16,81403.18,0.0,-0.62331,0.00021,24.64496]
[1778804322235,28.16,81403.18,0.0,-0.62331,0.00021,24.64496]
[1778804322277,28.16,81401.74,0.0,-0.62361,0.00021,24.63841]
[1778804323346,28.16,81401.74,0.0,-0.62361,0.00021,24.63841]
[1778804323406,28.15,81401.59,0.0,-0.62365,0.00021,24.63754]
[1778804324216,28.15,81401.59,0.0,-0.62365,0.00021,24.63754]
[1778804324231,28.15,81401.43,0.0,-0.62368,0.00021,24.63682]
[1778804330001,28.15,81401.37,0.0,-0.62372,0.00021,24.63599]
[1778804334121,28.15,81401.44,0.0,-0.62371,0.00021,24.63612]
[1778804334137,28.15,81401.44,0.0,-0.62371,0.00021,24.63612]
[1778804334257,28.14,81400.25,0.0,-0.62397,0.00021,24.63051]
[1778804335734,28.14,81400.25,0.0,-0.62397,0.00021,24.63051]
[1778804335739,28.14,81387.98,0.0,-0.62652,0.00021,24.57395]
[1778804336389,28.14,81387.98,0.0,-0.62652,0.00021,24.57395]
[1778804336490,28.14,81384.23,0.0,-0.6273,0.00021,24.55644]
[1778804342087,28.14,81382.72,0.0,-0.62762,0.00021,24.54933]
[1778804343094,28.14,81386.91,0.0,-0.62675,0.00021,24.56886]
[1778804348129,28.14,81388.75,0.0,-0.62636,0.00021,24.57753]
[1778804354172,28.15,81389.68,0.0,-0.62616,0.00021,24.58203]
[1778804359207,28.15,81388.25,0.0,-0.62645,0.00021,24.57557]
[1778804364242,28.15,81388.24,0.0,-0.62644,0.00021,24.57567]
[1778804369277,28.15,81387.39,0.0,-0.62661,0.00021,24.57189]
[1778804377602,28.15,81384.59,0.0,-0.62721,0.00021,24.55484]
[1778804378428,28.15,81384.59,0.0,-0.6272,0.00021,24.55499]
[1778804378450,28.15,81384.59,0.0,-0.6272,0.00021,24.55499]
[1778804378485,28.15,81393.51,0.0,-0.62535,0.00021,24.59636]
[1778804380972,28.15,81395.37,0.0,-0.62497,0.00021,24.60482]
[1778804380985,28.15,81396.45,0.0,-0.62475,0.00021,24.60968]
[1778804381530,28.15,81396.45,0.0,-0.62475,0.00021,24.60968]
[1778804381631,28.15,81397.26,0.0,-0.62457,0.00021,24.61348]
[1778804387825,28.15,81398.17,0.0,-0.62441,0.00021,24.61717]
[1778804387908,28.15,81398.54,0.0,-0.62434,0.00021,24.61877]
[1778804388483,28.15,81398.54,0.0,-0.62434,0.00021,24.61877]
[1778804389417,28.14,81406.49,0.0,-0.62269,0.00021,24.65476]
[1778804390187,28.14,81406.49,0.0,-0.62269,0.00021,24.65476]
[1778804390452,28.14,81406.49,0.0,-0.62269,0.00021,24.65476]
[1778804391602,28.14,81407.39,0.0,-0.62251,0.00021,24.65872]
[1778804391663,28.14,81407.29,0.0,-0.62254,0.00021,24.65815]
[1778804392352,28.14,81407.29,0.0,-0.62254,0.00021,24.65815]
[1778804392438,28.14,81407.44,0.0,-0.62251,0.00021,24.65872]
[1778804394691,28.14,81407.64,0.0,-0.62247,0.00021,24.65951]
[1778804394761,28.14,81414.37,0.0,-0.62108,0.00021,24.68971]
[1778804395320,28.14,81414.37,0.0,-0.62108,0.00021,24.68971]
[1778804395460,28.14,81415.9,0.0,-0.62076,0.00021,24.69647]
[1778804400495,28.13,81417.32,0.0,-0.62048,0.00021,24.70244]
[1778804405530,28.13,81415.26,0.0,-0.62093,0.00021,24.69285]
[1778804407517,28.13,81413.17,0.0,-0.62137,0.00021,24.68342]
[1778804408596,28.13,81413.07,0.0,-0.6214,0.00021,24.6829]
[1778804408697,28.13,81405.77,0.0,-0.62292,0.00021,24.64993]
[1778804409841,28.13,81405.77,0.0,-0.62292,0.00021,24.64993]
[1778804409908,28.13,81402.92,0.0,-0.62352,0.00021,24.63693]
[1778804415600,28.12,81400.52,0.0,-0.62403,0.00021,24.62574]
[1778804416669,28.12,81400.52,0.0,-0.62403,0.00021,24.62574]
[1778804416770,28.12,81400.52,0.0,-0.62403,0.00021,24.62571]
[1778804420878,28.12,81399.97,0.0,-0.62415,0.00021,24.62304]
[1778804420952,28.12,81399.44,0.0,-0.62426,0.00021,24.62054]
[1778804421757,28.12,81399.44,0.0,-0.62426,0.00021,24.62054]
[1778804421783,28.12,81394.81,0.0,-0.62522,0.00021,24.59939]
[1778804422598,28.12,81394.81,0.0,-0.62522,0.00021,24.59939]
[1778804422650,28.12,81394.72,0.0,-0.62524,0.00021,24.59889]
[1778804424326,28.12,81393.9,0.0,-0.62541,0.00021,24.59518]
[1778804424663,28.12,81387.4,0.0,-0.62676,0.00021,24.56514]
[1778804425451,28.12,81387.4,0.0,-0.62676,0.00021,24.56514]
[1778804432719,28.13,81384.66,0.0,-0.62734,0.00021,24.54845]
[1778804437784,28.13,81383.82,0.0,-0.62751,0.00021,24.54463]
[1778804444803,28.13,81383.47,0.0,-0.62757,0.00021,24.54316]
[1778804449838,28.13,81384.0,0.0,-0.62746,0.00021,24.54572]
[1778804454873,28.13,81384.49,0.0,-0.62735,0.00021,24.5481]
[1778804456887,28.13,81379.84,0.0,-0.62831,0.00021,24.52632]
[1778804461922,28.13,81378.85,0.0,-0.62852,0.00021,24.52162]
[1778804466958,28.13,81378.05,0.0,-0.62869,0.00021,24.51773]
[1778804472044,28.13,81375.92,0.0,-0.62914,0.00021,24.50754]
[1778804473557,28.13,81375.4,0.0,-0.62925,0.00021,24.50506]
[1778804474058,28.13,81370.36,0.0,-0.63029,0.00021,24.48111]
[1778804475065,28.13,81365.82,0.0,-0.63123,0.00021,24.45941]
[1778804480104,28.13,81363.53,0.0,-0.6317,0.00021,24.44849]
[1778804485136,28.13,81363.28,0.0,-0.63175,0.00021,24.44736]
[1778804490184,28.13,81364.03,0.0,-0.63159,0.00021,24.451]
[1778804495206,28.13,81365.02,0.0,-0.63141,0.00021,24.45169]
[1778804500241,28.13,81365.07,0.0,-0.6314,0.00021,24.45193]
[1778804504534,28.13,81364.09,0.0,-0.6316,0.00021,24.44722]
[1778804505706,28.13,81364.58,0.0,-0.6315,0.00021,24.44957]
[1778804505717,28.13,81364.58,0.0,-0.6315,0.00021,24.44957]
[1778804505798,28.13,81364.58,0.0,-0.6315,0.00021,24.44957]
[1778804505839,28.13,81359.73,0.0,-0.6325,0.00021,24.42621]
[1778804506654,28.13,81359.73,0.0,-0.6325,0.00021,24.42621]
[1778804506800,28.13,81359.73,0.0,-0.6325,0.00021,24.42621]
[1778804506890,28.13,81345.79,0.0,-0.63537,0.00021,24.35827]
[1778804507420,28.13,81345.79,0.0,-0.63537,0.00021,24.35827]
[1778804507421,28.13,81350.12,0.0,-0.63448,0.00021,24.37952]
[1778804513337,28.13,81351.81,0.0,-0.63412,0.00021,24.38803]
[1778804518372,28.13,81351.07,0.0,-0.63427,0.00021,24.38461]
[1778804521140,28.13,81350.25,0.0,-0.63443,0.00021,24.38063]
[1778804521393,28.13,81357.36,0.0,-0.63296,0.00021,24.41533]
[1778804522400,28.13,81361.25,0.0,-0.63216,0.00021,24.43417]
[1778804525421,28.13,81366.63,0.0,-0.63105,0.00021,24.46003]
[1778804526428,28.13,81375.09,0.0,-0.6293,0.00021,24.50029]
[1778804529449,28.13,81378.1,0.0,-0.62867,0.00021,24.51449]
[1778804534484,28.14,81378.21,0.0,-0.62865,0.00021,24.51508]
[1778804537102,28.14,81379.0,0.0,-0.62848,0.00021,24.51882]
[1778804536500,28.14,81385.93,0.0,-0.62704,0.00021,24.55133]
[1778804537538,28.14,81385.93,0.0,-0.62704,0.00021,24.55133]
[1778804542327,28.14,81387.36,0.0,-0.62674,0.00021,24.55804]
[1778804542542,28.14,81388.03,0.0,-0.6266,0.00021,24.5612]
[1778804543346,28.14,81388.03,0.0,-0.6266,0.00021,24.5612]
[1778804543549,28.14,81390.23,0.0,-0.62615,0.00021,24.57133]
[1778804544187,28.14,81390.23,0.0,-0.62615,0.00021,24.57133]
[1778804544556,28.14,81389.97,0.0,-0.62621,0.00021,24.57004]
[1778804549825,28.13,81392.29,0.0,-0.62574,0.00021,24.58046]
[1778804549909,28.13,81392.45,0.0,-0.62571,0.00021,24.58111]
[1778804551605,28.13,81387.83,0.0,-0.6267,0.00021,24.55544]
[1778804552223,28.13,81387.83,0.0,-0.6267,0.00021,24.55544]
[1778804552612,28.13,81386.24,0.0,-0.62703,0.00021,24.54809]
[1778804553619,28.13,81378.9,0.0,-0.62855,0.00021,24.51374]
[1778804558655,28.13,81379.06,0.0,-0.62851,0.00021,24.51453]
[1778804561676,28.13,81383.24,0.0,-0.62764,0.00021,24.53419]
[1778804562683,28.13,81387.9,0.0,-0.62668,0.00021,24.55597]
[1778804567719,28.13,81386.69,0.0,-0.62691,0.00021,24.55064]
[1778804572754,28.14,81384.28,0.0,-0.6274,0.00021,24.53973]
[1778804574679,28.14,81383.59,0.0,-0.62754,0.00021,24.53656]
[1778804574768,28.14,81383.62,0.0,-0.62753,0.00021,24.53676]
[1778804576051,28.14,81383.62,0.0,-0.62753,0.00021,24.53676]
[1778804576083,28.14,81383.44,0.0,-0.62757,0.00021,24.53584]
[1778804576681,28.14,81383.44,0.0,-0.62757,0.00021,24.53584]
[1778804576782,28.14,81383.64,0.0,-0.62752,0.00021,24.53683]
[1778804578923,28.14,81383.53,0.0,-0.62755,0.00021,24.53624]
[1778804579025,28.14,81383.53,0.0,-0.62755,0.00021,24.53616]
[1778804585845,28.14,81384.22,0.0,-0.62739,0.00021,24.53978]
[1778804587859,28.14,81390.21,0.0,-0.62614,0.00021,24.56776]
[1778804589569,28.14,81392.34,0.0,-0.6257,0.00021,24.57769]
[1778804589602,28.14,81392.34,0.0,-0.6257,0.00021,24.57769]
[1778804589873,28.14,81393.57,0.0,-0.62544,0.00021,24.58346]
[1778804590722,28.14,81393.57,0.0,-0.62544,0.00021,24.58346]
[1778804590880,28.14,81401.52,0.0,-0.62379,0.00021,24.6198]
[1778804592118,28.14,81401.52,0.0,-0.62379,0.00021,24.6198]
[1778804592160,28.14,81402.57,0.0,-0.62358,0.00021,24.62446]
[1778804597929,28.13,81404.09,0.0,-0.6233,0.00021,24.63064]
[1778804603971,28.13,81404.41,0.0,-0.62326,0.00021,24.63153]
[1778804609006,28.12,81406.49,0.0,-0.62285,0.00021,24.64052]
[1778804611020,28.12,81411.33,0.0,-0.62187,0.00021,24.65811]
[1778804613868,28.12,81411.13,0.0,-0.62192,0.00021,24.65701]
[1778804615114,28.12,81418.13,0.0,-0.62047,0.00021,24.68815]
[1778804619076,28.11,81422.91,0.0,-0.6195,0.00021,24.70888]
[1778804624111,28.11,81426.16,0.0,-0.61884,0.00021,24.72275]
[1778804629146,28.1,81423.91,0.0,-0.61933,0.00021,24.71241]
[1778804634181,28.09,81423.95,0.0,-0.61936,0.00021,24.71188]
[1778804639216,28.08,81425.48,0.0,-0.61908,0.00021,24.71792]
[1778804644251,28.08,81426.23,0.0,-0.61896,0.00021,24.7205]
[1778804649734,28.07,81429.63,0.0,-0.61826,0.00021,24.73516]
[1778804651300,28.06,81434.11,0.0,-0.61736,0.00021,24.75397]
[1778804656335,28.05,81437.21,0.0,-0.61676,0.00021,24.76662]
[1778804662167,28.04,81439.68,0.0,-0.61628,0.00021,24.77665]
[1778804663384,28.04,81435.24,0.0,-0.61723,0.00021,24.75684]
[1778804668419,28.03,81433.61,0.0,-0.61762,0.00021,24.74893]
[1778804673454,28.02,81433.61,0.0,-0.61767,0.00021,24.74409]
[1778804680503,28.01,81433.7,0.0,-0.61771,0.00021,24.74341]
[1778804686546,28.0,81434.15,0.0,-0.61766,0.00021,24.74447]
[1778804691580,27.99,81433.17,0.0,-0.61791,0.00021,24.73942]
[1778804696615,27.98,81433.36,0.0,-0.61791,0.00021,24.73953]
[1778804698593,27.98,81433.64,0.0,-0.61785,0.00021,24.74061]
[1778804698615,27.98,81433.64,0.0,-0.61785,0.00021,24.74061]
[1778804706685,27.96,81431.41,0.0,-0.6184,0.00021,24.72936]
[1778804711721,27.95,81431.16,0.0,-0.61848,0.00021,24.72756]
[1778804716756,27.94,81432.27,0.0,-0.61829,0.00021,24.73176]
[1778804718770,27.94,81428.37,0.0,-0.61912,0.00021,24.71422]
[1778804719603,27.94,81428.37,0.0,-0.61912,0.00021,24.71422]
[1778804719886,27.94,81424.1,0.0,-0.62003,0.00021,24.69507]
[1778804721133,27.94,81424.1,0.0,-0.62003,0.00021,24.69507]
[1778804721231,27.94,81411.96,0.0,-0.62258,0.00021,24.64021]
[1778804721608,27.94,81411.96,0.0,-0.62258,0.00021,24.64021]
[1778804721791,27.94,81400.5,0.0,-0.62498,0.00021,24.58763]
[1778804722615,27.94,81400.5,0.0,-0.62498,0.00021,24.58763]
[1778804722798,27.94,81395.03,0.0,-0.62614,0.00021,24.56204]
[1778804723805,27.94,81403.6,0.0,-0.62434,0.00021,24.60171]
[1778804728760,27.93,81404.58,0.0,-0.62415,0.00021,24.60592]
[1778804728799,27.93,81404.58,0.0,-0.62415,0.00021,24.60592]
[1778804729132,27.93,81404.58,0.0,-0.62415,0.00021,24.60592]
[1778804729222,27.93,81406.03,0.0,-0.62385,0.00021,24.61251]
[1778804729867,27.93,81418.6,0.0,-0.62122,0.00021,24.66962]
[1778804730466,27.93,81418.6,0.0,-0.62122,0.00021,24.66962]
[1778804730874,27.93,81423.41,0.0,-0.62022,0.00021,24.69111]
[1778804731441,27.93,81423.41,0.0,-0.62022,0.00021,24.69111]
[1778804731881,27.93,81423.9,0.0,-0.62014,0.00021,24.68911]
[1778804736916,27.92,81425.12,0.0,-0.61991,0.00021,24.69397]
[1778804741951,27.91,81428.94,0.0,-0.61914,0.00021,24.71035]
[1778804746986,27.91,81428.93,0.0,-0.61917,0.00021,24.70965]
[1778804755045,27.9,81427.75,0.0,-0.61948,0.00021,24.70337]
[1778804756052,27.89,81423.46,0.0,-0.62038,0.00021,24.68406]
[1778804761000,27.89,81423.02,0.0,-0.6205,0.00021,24.68163]
[1778804762096,27.89,81416.53,0.0,-0.62188,0.00021,24.65211]
[1778804764033,27.89,81413.55,0.0,-0.62251,0.00021,24.63847]
[1778804764110,27.88,81406.35,0.0,-0.62403,0.00021,24.6054]
[1778804766973,27.88,81404.26,0.0,-0.62447,0.00021,24.59563]
[1778804767131,27.88,81394.55,0.0,-0.62651,0.00021,24.55041]
[1778804767740,27.88,81394.55,0.0,-0.62651,0.00021,24.55041]
[1778804768138,27.88,81391.51,0.0,-0.62715,0.00021,24.5361]
[1778804768530,27.88,81391.51,0.0,-0.62715,0.00021,24.5361]
[1778804769145,27.88,81391.84,0.0,-0.62708,0.00021,24.53762]
[1778804769710,27.88,81391.84,0.0,-0.62708,0.00021,24.53762]
[1778804770152,27.88,81391.77,0.0,-0.6271,0.00021,24.53727]
[1778804770647,27.88,81391.77,0.0,-0.6271,0.00021,24.53727]
[1778804771159,27.88,81391.55,0.0,-0.62714,0.00021,24.53621]
[1778804771803,27.88,81391.55,0.0,-0.62714,0.00021,24.53621]
[1778804772166,27.88,81390.57,0.0,-0.62735,0.00021,24.53157]
[1778804772580,27.88,81390.57,0.0,-0.62735,0.00021,24.53157]
[1778804773173,27.88,81389.49,0.0,-0.62758,0.00021,24.52645]
[1778804778208,27.88,81388.25,0.0,-0.62784,0.00021,24.5205]
[1778804781795,27.88,81391.17,0.0,-0.62723,0.00021,24.53422]
[1778804782995,27.88,81390.67,0.0,-0.62734,0.00021,24.53184]
[1778804784155,27.88,81388.22,0.0,-0.62785,0.00021,24.52025]
[1778804784251,27.88,81387.73,0.0,-0.62796,0.00021,24.51792]
[1778804789286,27.88,81386.15,0.0,-0.62829,0.00021,24.51041]
[1778804791300,27.88,81381.21,0.0,-0.62934,0.00021,24.48293]
[1778804797342,27.88,81387.65,0.0,-0.62796,0.00021,24.51409]
[1778804802378,27.89,81388.99,0.0,-0.62765,0.00021,24.5211]
[1778804802453,27.89,81388.99,0.0,-0.62765,0.00021,24.5211]
[1778804802512,27.89,81388.99,0.0,-0.62765,0.00021,24.5211]
[1778804802618,27.89,81388.99,0.0,-0.62765,0.00021,24.5211]
[1778804803385,27.89,81397.08,0.0,-0.62596,0.00021,24.55901]
[1778804803543,27.89,81397.08,0.0,-0.62596,0.00021,24.55901]
[1778804804392,27.89,81398.26,0.0,-0.62571,0.00021,24.56445]
[1778804804563,27.89,81398.26,0.0,-0.62571,0.00021,24.56445]
[1778804805399,27.89,81398.13,0.0,-0.62574,0.00021,24.56378]
[1778804808883,27.89,81397.9,0.0,-0.6258,0.00021,24.56252]
[1778804815471,27.88,81395.53,0.0,-0.62632,0.00021,24.55107]
[1778804816699,27.88,81395.53,0.0,-0.62632,0.00021,24.55107]
[1778804819199,27.88,81395.46,0.0,-0.62634,0.00021,24.55064]
[1778804819295,27.88,81396.87,0.0,-0.62604,0.00021,24.55713]
[1778804823676,27.88,81397.69,0.0,-0.62588,0.00021,24.56079]
[1778804823777,27.88,81398.23,0.0,-0.62577,0.00021,24.56325]
[1778804827889,27.88,81398.56,0.0,-0.62571,0.00021,24.56461]
[1778804828458,27.88,81398.56,0.0,-0.62571,0.00021,24.56461]
[1778804827949,27.88,81407.67,0.0,-0.6238,0.00021,24.60669]
[1778804828567,27.88,81408.83,0.0,-0.62356,0.00021,24.61202]
[1778804833602,27.88,81408.54,0.0,-0.62362,0.00021,24.61059]
[1778804839644,27.87,81408.15,0.0,-0.62371,0.00021,24.60872]
[1778804844679,27.87,81407.96,0.0,-0.62375,0.00021,24.6078]
[1778804849719,27.87,81401.89,0.0,-0.62503,0.00021,24.57961]
[1778804854754,27.87,81403.98,0.0,-0.62463,0.00021,24.58494]
[1778804860254,27.87,81407.46,0.0,-0.62391,0.00021,24.60078]
[1778804865831,27.87,81409.13,0.0,-0.62357,0.00021,24.60825]
[1778804870866,27.86,81405.42,0.0,-0.62435,0.00021,24.59102]
[1778804875901,27.86,81406.48,0.0,-0.62413,0.00021,24.59582]
[1778804880936,27.86,81406.16,0.0,-0.62421,0.00021,24.59421]
[1778804885971,27.86,81403.72,0.0,-0.62473,0.00021,24.58278]
[1778804893030,27.86,81404.23,0.0,-0.62463,0.00021,24.58488]
[1778804898065,27.85,81403.97,0.0,-0.6247,0.00021,24.58343]
[1778804904362,27.85,81403.7,0.0,-0.62476,0.00021,24.58203]
[1778804908690,27.85,81400.72,0.0,-0.6254,0.00021,24.56789]
[1778804911156,27.85,81409.03,0.0,-0.62369,0.00021,24.60204]
[1778804918388,27.85,81410.05,0.0,-0.62348,0.00021,24.60659]
[1778804926261,27.84,81408.4,0.0,-0.62386,0.00021,24.59827]
[1778804931297,27.84,81409.38,0.0,-0.62367,0.00021,24.60257]
[1778804937340,27.83,81409.92,0.0,-0.62357,0.00021,24.60479]
[1778804940951,27.83,81409.54,0.0,-0.62365,0.00021,24.6029]
[1778804941368,27.83,81413.76,0.0,-0.62277,0.00021,24.6222]
[1778804947410,27.83,81416.0,0.0,-0.62231,0.00021,24.63203]
[1778804948417,27.83,81425.27,0.0,-0.62036,0.00021,24.67393]
[1778804949135,27.83,81425.27,0.0,-0.62036,0.00021,24.67393]
[1778804949532,27.83,81425.27,0.0,-0.62036,0.00021,24.67393]
[1778804949424,27.83,81428.4,0.0,-0.61971,0.00021,24.68787]
[1778804950432,27.82,81428.13,0.0,-0.61977,0.00021,24.68656]
[1778804955466,27.82,81428.48,0.0,-0.61972,0.00021,24.68761]
[1778804965536,27.81,81429.11,0.0,-0.61964,0.00021,24.68936]
[1778804966543,27.81,81421.75,0.0,-0.6212,0.00021,24.65613]
[1778804971578,27.8,81417.8,0.0,-0.62208,0.00021,24.63368]
[1778804974204,27.8,81418.9,0.0,-0.62185,0.00021,24.6386]
[1778804975301,27.8,81417.8,0.0,-0.62209,0.00021,24.63342]
[1778804978627,27.79,81421.86,0.0,-0.62125,0.00021,24.6515]
[1778804984669,27.79,81422.04,0.0,-0.62124,0.00021,24.65173]
[1778804989704,27.78,81422.52,0.0,-0.62117,0.00021,24.6534]
[1778804993737,27.78,81422.94,0.0,-0.62109,0.00021,24.655]
[1778804994317,27.78,81422.94,0.0,-0.62109,0.00021,24.655]
[1778804994520,27.78,81422.94,0.0,-0.62109,0.00021,24.655]
[1778804994546,27.78,81424.52,0.0,-0.62077,0.00021,24.66196]
[1778804994764,27.78,81424.52,0.0,-0.62077,0.00021,24.66196]
[1778804995145,27.78,81424.52,0.0,-0.62077,0.00021,24.66196]
[1778804995280,27.78,81424.52,0.0,-0.62077,0.00021,24.66196]
[1778804995557,27.78,81424.52,0.0,-0.62077,0.00021,24.66196]
[1778804995575,27.78,81441.76,0.0,-0.61711,0.00021,24.73889]
[1778804998959,27.78,81442.5,0.0,-0.61694,0.00021,24.74235]
[1778804999028,27.78,81442.94,0.0,-0.61684,0.00021,24.7445]
[1778805000572,27.78,81442.94,0.0,-0.61684,0.00021,24.7445]
[1778805001331,27.78,81443.92,0.0,-0.61663,0.00021,24.74879]
[1778805001594,27.78,81443.92,0.0,-0.61663,0.00021,24.74879]
[1778805001597,27.78,81445.02,0.0,-0.6164,0.00021,24.75353]
[1778805002600,27.78,81445.02,0.0,-0.6164,0.00021,24.75353]
[1778805001789,27.78,81453.71,0.0,-0.61456,0.00021,24.79127]
[1778805003148,27.78,81453.71,0.0,-0.61456,0.00021,24.79127]
[1778805003148,27.78,81453.71,0.0,-0.61456,0.00021,24.79127]
[1778805003612,27.78,81453.71,0.0,-0.61456,0.00021,24.79127]
[1778805003626,27.78,81453.71,0.0,-0.61456,0.00021,24.79127]
[1778805003733,27.78,81452.85,0.0,-0.61473,0.00021,24.78774]
[1778805004189,27.78,81438.34,0.0,-0.61781,0.00021,24.7243]
[1778805006533,27.78,81433.89,0.0,-0.61875,0.00021,24.70467]
[1778805007831,27.78,81428.58,0.0,-0.61988,0.00021,24.68083]
[1778805010164,27.78,81429.51,0.0,-0.61969,0.00021,24.68489]
[1778805011859,27.78,81436.06,0.0,-0.61832,0.00021,24.71379]
[1778805013873,27.78,81440.19,0.0,-0.61745,0.00021,24.73185]
[1778805018908,27.77,81440.13,0.0,-0.61749,0.00021,24.73119]
[1778805024055,27.77,81441.13,0.0,-0.61729,0.00021,24.73536]
[1778805024449,27.77,81441.13,0.0,-0.61729,0.00021,24.73536]
[1778805029985,27.76,81437.7,0.0,-0.61803,0.00021,24.71983]
[1778805030868,27.76,81437.7,0.0,-0.61803,0.00021,24.71983]
[1778805031999,27.76,81427.63,0.0,-0.62019,0.00021,24.6707]
[1778805037034,27.76,81425.2,0.0,-0.62073,0.00021,24.6592]
[1778805039154,27.76,81424.6,0.0,-0.62086,0.00021,24.6564]
[1778805045090,27.75,81421.49,0.0,-0.62155,0.00021,24.64174]
[1778805050125,27.75,81419.93,0.0,-0.6219,0.00021,24.63427]
[1778805051134,27.74,81415.02,0.0,-0.62294,0.00021,24.61175]
[1778805055160,27.74,81408.99,0.0,-0.62422,0.00021,24.58372]
[1778805060195,27.74,81409.56,0.0,-0.62411,0.00021,24.58614]
[1778805065690,27.74,81409.42,0.0,-0.62415,0.00021,24.58533]
[1778805066577,27.74,81416.74,0.0,-0.62261,0.00021,24.61896]
[1778805066714,27.74,81416.74,0.0,-0.62261,0.00021,24.61896]
[1778805067273,27.74,81416.74,0.0,-0.62261,0.00021,24.61896]
[1778805067286,27.74,81424.52,0.0,-0.62096,0.00021,24.65434]
[1778805070686,27.74,81425.56,0.0,-0.62075,0.00021,24.65888]
[1778805080338,27.72,81428.35,0.0,-0.62021,0.00021,24.6705]
[1778805081606,27.72,81436.29,0.0,-0.61853,0.00021,24.70598]
[1778805082353,27.72,81440.31,0.0,-0.61768,0.00021,24.72372]
[1778805087388,27.72,81440.39,0.0,-0.61769,0.00021,24.72356]
[1778805092423,27.71,81439.32,0.0,-0.61796,0.00021,24.71425]
[1778805093350,27.71,81439.32,0.0,-0.61796,0.00021,24.71425]
[1778805094437,27.71,81433.9,0.0,-0.61912,0.00021,24.68992]
[1778805095179,27.71,81433.9,0.0,-0.61912,0.00021,24.68992]
[1778805098510,27.71,81437.63,0.0,-0.61834,0.00021,24.7063]
[1778805098584,27.71,81437.63,0.0,-0.61834,0.00021,24.7063]
[1778805098609,27.7,81446.2,0.0,-0.61653,0.00021,24.74407]
[1778805099120,27.7,81446.2,0.0,-0.61653,0.00021,24.74407]
[1778805099583,27.7,81446.2,0.0,-0.61653,0.00021,24.74407]
[1778805099605,27.71,81457.0,0.0,-0.61422,0.00021,24.79119]
[1778805101684,27.71,81459.47,0.0,-0.61369,0.00021,24.80192]
[1778805101702,27.71,81459.84,0.0,-0.61361,0.00021,24.8036]
[1778805102098,27.71,81459.84,0.0,-0.61361,0.00021,24.8036]
[1778805102495,27.71,81454.46,0.0,-0.61475,0.00021,24.7805]
[1778805102765,27.71,81454.46,0.0,-0.61475,0.00021,24.7805]
[1778805103221,27.71,81454.46,0.0,-0.61475,0.00021,24.7805]
[1778805103802,27.71,81453.57,0.0,-0.61493,0.00021,24.77675]
[1778805104509,27.71,81450.37,0.0,-0.61561,0.00021,24.76295]
[1778805108277,27.71,81450.18,0.0,-0.61565,0.00021,24.76206]
[1778805108349,27.71,81450.18,0.0,-0.61565,0.00021,24.76206]
[1778805108537,27.71,81455.2,0.0,-0.61458,0.00021,24.78383]
[1778805109653,27.71,81455.2,0.0,-0.61458,0.00021,24.78383]
[1778805109670,27.71,81457.84,0.0,-0.61402,0.00021,24.79519]
[1778805112603,27.71,81459.82,0.0,-0.61359,0.00021,24.80389]
[1778805112704,27.71,81459.84,0.0,-0.61358,0.00021,24.80407]
[1778805115586,27.72,81463.92,0.0,-0.6127,0.00021,24.82179]
[1778805117600,27.72,81474.1,0.0,-0.61052,0.00021,24.86496]
[1778805120525,27.72,81474.26,0.0,-0.61048,0.00021,24.86574]
[1778805120601,27.72,81474.26,0.0,-0.61047,0.00021,24.8658]
[1778805123642,27.72,81485.11,0.0,-0.60815,0.00021,24.91096]
[1778805124649,27.72,81492.32,0.0,-0.60661,0.00021,24.94043]
[1778805131750,27.72,81493.23,0.0,-0.60641,0.00021,24.94416]
[1778805132361,27.72,81493.23,0.0,-0.60641,0.00021,24.94416]
[1778805132705,27.73,81502.32,0.0,-0.60446,0.00021,24.98072]
[1778805133363,27.73,81502.32,0.0,-0.60446,0.00021,24.98072]
[1778805133521,27.73,81502.32,0.0,-0.60446,0.00021,24.98072]
[1778805135388,27.72,81496.44,0.0,-0.60572,0.00021,24.95713]
[1778805135726,27.72,81490.24,0.0,-0.60705,0.00021,24.93202]
[1778805136255,27.72,81490.24,0.0,-0.60705,0.00021,24.93202]
[1778805136529,27.72,81490.24,0.0,-0.60705,0.00021,24.93202]
[1778805139265,27.73,81489.0,0.0,-0.60731,0.00021,24.92701]
[1778805140676,27.73,81489.14,0.0,-0.60728,0.00021,24.9276]
[1778805141137,27.73,81489.39,0.0,-0.60723,0.00021,24.92863]
[1778805141768,27.73,81489.66,0.0,-0.60717,0.00021,24.92975]
[1778805142036,27.73,81489.66,0.0,-0.60717,0.00021,24.92975]
[1778805142775,27.73,81496.77,0.0,-0.60564,0.00021,24.95857]
[1778805142874,27.73,81496.77,0.0,-0.60564,0.00021,24.95857]
[1778805143225,27.73,81496.77,0.0,-0.60564,0.00021,24.95857]
[1778805143375,27.73,81496.77,0.0,-0.60564,0.00021,24.95857]
[1778805143434,27.73,81496.77,0.0,-0.60564,0.00021,24.95857]
[1778805150040,27.73,81495.08,0.0,-0.60601,0.00021,24.95176]
[1778805150384,27.73,81495.08,0.0,-0.60601,0.00021,24.95176]
[1778805150832,27.73,81500.07,0.0,-0.60494,0.00021,24.97182]
[1778805152592,27.73,81500.07,0.0,-0.60494,0.00021,24.97182]
[1778805153721,27.73,81501.34,0.0,-0.60468,0.00021,24.97284]
[1778805155193,27.73,81505.95,0.0,-0.6037,0.00021,24.99116]
[1778805156215,27.73,81506.35,0.0,-0.60361,0.00021,24.99271]
[1778805156316,27.72,81516.89,0.0,-0.60136,0.00021,25.03399]
[1778805158883,27.72,81519.19,0.0,-0.60086,0.00021,25.04286]
[1778805159234,27.72,81519.19,0.0,-0.60086,0.00021,25.04286]
[1778805159335,27.72,81519.25,0.0,-0.60086,0.00021,25.043]
[1778805163626,27.73,81521.34,0.0,-0.60039,0.00021,25.0513]
[1778805163670,27.73,81520.85,0.0,-0.60048,0.00021,25.04965]
[1778805164561,27.73,81520.85,0.0,-0.60048,0.00021,25.04965]
[1778805164597,27.73,81519.87,0.0,-0.6007,0.00021,25.04583]
[1778805167343,27.73,81519.73,0.0,-0.60072,0.00021,25.0454]
[1778805167440,27.73,81519.73,0.0,-0.60072,0.00021,25.0454]
[1778805167662,27.73,81522.1,0.0,-0.6002,0.00021,25.05475]
[1778805171105,27.73,81524.58,0.0,-0.59967,0.00021,25.06416]
[1778805171542,27.73,81524.58,0.0,-0.59967,0.00021,25.06416]
[1778805171740,27.73,81524.58,0.0,-0.59967,0.00021,25.06416]
[1778805172534,27.73,81528.09,0.0,-0.59892,0.00021,25.07748]
[1778805173530,27.73,81528.09,0.0,-0.59892,0.00021,25.07748]
[1778805173629,27.73,81534.96,0.0,-0.59745,0.00022,25.10339]
[1778805173966,27.73,81534.96,0.0,-0.59745,0.00022,25.10339]
[1778805173996,27.73,81536.51,0.0,-0.59711,0.00022,25.1092]
[1778805177494,27.73,81536.53,0.0,-0.59711,0.00022,25.10919]
[1778805179074,27.73,81539.9,0.0,-0.59639,0.00022,25.12168]
[1778805179187,27.73,81539.9,0.0,-0.59639,0.00022,25.12168]
[1778805179660,27.73,81539.9,0.0,-0.59639,0.00022,25.12168]
[1778805182046,27.73,81541.73,0.0,-0.596,0.00022,25.12849]
[1778805182051,27.73,81541.73,0.0,-0.596,0.00022,25.12849]
[1778805187131,27.73,81540.47,0.0,-0.59627,0.00022,25.12382]
[1778805191142,27.73,81543.61,0.0,-0.59559,0.00022,25.13543]
[1778805191245,27.73,81543.61,0.0,-0.59559,0.00022,25.13543]
[1778805191257,27.73,81543.61,0.0,-0.59559,0.00022,25.13543]
[1778805191530,27.73,81543.61,0.0,-0.59559,0.00022,25.13543]
[1778805192492,27.73,81544.66,0.0,-0.59537,0.00022,25.13928]
[1778805192519,27.73,81558.51,0.0,-0.59238,0.00022,25.18957]
[1778805193088,27.73,81558.51,0.0,-0.59238,0.00022,25.18957]
[1778805193129,27.73,81563.63,0.0,-0.59128,0.00022,25.2078]
[1778805194651,27.73,81563.11,0.0,-0.59139,0.00022,25.2059]
[1778805195187,27.73,81563.11,0.0,-0.59139,0.00022,25.2059]
[1778805195196,27.73,81563.11,0.0,-0.59139,0.00022,25.2059]
[1778805195221,27.73,81563.11,0.0,-0.59139,0.00022,25.2059]
[1778805196348,27.73,81563.04,0.0,-0.59141,0.00022,25.20562]
[1778805196385,27.73,81563.04,0.0,-0.59141,0.00022,25.20562]
[1778805196441,27.73,81554.14,0.0,-0.59333,0.00022,25.17372]
[1778805197685,27.73,81554.14,0.0,-0.59333,0.00022,25.17372]
[1778805197699,27.73,81554.14,0.0,-0.59333,0.00022,25.17372]
[1778805197747,27.73,81544.55,0.0,-0.5954,0.00022,25.1387]
[1778805199190,27.72,81541.52,0.0,-0.59606,0.00022,25.12743]
[1778805199559,27.72,81541.52,0.0,-0.59606,0.00022,25.12743]
[1778805199661,27.72,81534.42,0.0,-0.59759,0.00022,25.10086]
[1778805199872,27.72,81534.42,0.0,-0.59759,0.00022,25.10086]
[1778805199939,27.72,81534.42,0.0,-0.59759,0.00022,25.10086]
[1778805200963,27.72,81533.62,0.0,-0.59777,0.00022,25.09786]
[1778805201232,27.72,81533.62,0.0,-0.59777,0.00022,25.09786]
[1778805201783,27.72,81538.66,0.0,-0.59669,0.00022,25.11661]
[1778805202246,27.72,81551.02,0.0,-0.59403,0.00022,25.16211]
[1778805203199,27.72,81555.8,0.0,-0.59299,0.00022,25.17949]
[1778805206817,27.73,81558.48,0.0,-0.5924,0.00022,25.18925]
[1778805206396,27.73,81571.31,0.0,-0.58963,0.00022,25.23466]
[1778805206857,27.73,81571.31,0.0,-0.58963,0.00022,25.23466]
[1778805207812,27.73,81571.31,0.0,-0.58963,0.00022,25.23466]
[1778805207826,27.73,81576.61,0.0,-0.58845,0.00022,25.25343]
[1778805209013,27.74,81578.09,0.0,-0.58811,0.00022,25.25883]
[1778805209632,27.74,81578.09,0.0,-0.58811,0.00022,25.25883]
[1778805209657,27.76,81579.01,0.0,-0.58786,0.00022,25.26275]
[1778805213269,27.76,81584.12,0.0,-0.58676,0.00022,25.27633]
[1778805214091,27.76,81584.12,0.0,-0.58676,0.00022,25.27633]
[1778805214662,27.76,81584.12,0.0,-0.58676,0.00022,25.27633]
[1778805214686,27.76,81584.12,0.0,-0.58676,0.00022,25.27633]
[1778805214688,27.76,81584.12,0.0,-0.58676,0.00022,25.27633]
[1778805214768,27.76,81588.71,0.0,-0.58576,0.00022,25.29184]
[1778805215068,27.76,81588.71,0.0,-0.58576,0.00022,25.29184]
[1778805216135,27.76,81591.5,0.0,-0.58516,0.00022,25.30116]
[1778805216459,27.76,81591.5,0.0,-0.58516,0.00022,25.30116]
[1778805216560,27.76,81596.16,0.0,-0.58415,0.00022,25.31662]
[1778805217350,27.76,81596.16,0.0,-0.58415,0.00022,25.31662]
[1778805220821,27.76,81595.74,0.0,-0.58424,0.00022,25.31525]
[1778805221284,27.76,81596.13,0.0,-0.58415,0.00022,25.31654]
[1778805222502,27.76,81597.38,0.0,-0.58388,0.00022,25.32066]
[1778805223785,27.76,81608.29,0.0,-0.58152,0.00022,25.35609]
[1778805223916,27.76,81608.29,0.0,-0.58152,0.00022,25.35609]
[1778805223967,27.76,81608.29,0.0,-0.58152,0.00022,25.35609]
[1778805224004,27.76,81608.29,0.0,-0.58152,0.00022,25.35609]
[1778805224307,27.76,81608.29,0.0,-0.58152,0.00022,25.35609]
[1778805224607,27.76,81608.29,0.0,-0.58152,0.00022,25.35609]
[1778805224804,27.76,81620.46,0.0,-0.57888,0.00022,25.39459]
[1778805225113,27.76,81620.46,0.0,-0.57888,0.00022,25.39459]
[1778805225137,27.76,81620.46,0.0,-0.57888,0.00022,25.39459]
[1778805225224,27.76,81620.46,0.0,-0.57888,0.00022,25.39459]
[1778805225321,27.76,81620.46,0.0,-0.57888,0.00022,25.39459]
[1778805225404,27.76,81620.46,0.0,-0.57888,0.00022,25.39459]
[1778805225489,27.76,81620.46,0.0,-0.57888,0.00022,25.39459]
[1778805225594,27.76,81620.46,0.0,-0.57888,0.00022,25.39459]
[1778805225616,27.76,81638.11,0.0,-0.57505,0.00022,25.4484]
[1778805226004,27.76,81638.11,0.0,-0.57505,0.00022,25.4484]
[1778805227370,27.77,81636.16,0.0,-0.57546,0.00022,25.44273]
[1778805232405,27.77,81636.78,0.0,-0.57532,0.00022,25.44455]
[1778805232925,27.77,81636.78,0.0,-0.57532,0.00022,25.44455]
[1778805233412,27.76,81630.27,0.0,-0.57675,0.00022,25.42475]
[1778805233956,27.76,81630.27,0.0,-0.57675,0.00022,25.42475]
[1778805235878,27.76,81629.97,0.0,-0.57682,0.00022,25.42376]
[1778805235426,27.76,81636.08,0.0,-0.5755,0.00022,25.44216]
[1778805238328,27.75,81635.87,0.0,-0.57557,0.00022,25.44124]
[1778805240567,27.74,81634.65,0.0,-0.57586,0.00022,25.43731]
[1778805241675,27.74,81635.11,0.0,-0.57576,0.00022,25.43859]
[1778805241726,27.74,81645.77,0.0,-0.57345,0.00022,25.47014]
[1778805242519,27.74,81645.77,0.0,-0.57345,0.00022,25.47014]
[1778805243101,27.73,81644.72,0.0,-0.5737,0.00022,25.46683]
[1778805243485,27.73,81642.53,0.0,-0.5742,0.00022,25.46017]
[1778805244090,27.73,81642.53,0.0,-0.5742,0.00022,25.46017]
[1778805244492,27.72,81642.37,0.0,-0.57424,0.00022,25.45951]
[1778805245300,27.72,81642.37,0.0,-0.57424,0.00022,25.45951]
[1778805245736,27.72,81642.85,0.0,-0.57414,0.00022,25.46091]
[1778805246612,27.72,81642.85,0.0,-0.57414,0.00022,25.46091]
[1778805246668,27.72,81648.22,0.0,-0.57297,0.00022,25.47666]
[1778805247625,27.72,81648.22,0.0,-0.57297,0.00022,25.47666]
[1778805247726,27.72,81651.34,0.0,-0.57229,0.00022,25.48575]
[1778805250609,27.72,81652.04,0.0,-0.57214,0.00022,25.48771]
[1778805250661,27.72,81650.5,0.0,-0.57248,0.00022,25.48323]
[1778805251657,27.72,81650.5,0.0,-0.57248,0.00022,25.48323]
[1778805251736,27.72,81637.53,0.0,-0.57531,0.00022,25.44498]
[1778805252156,27.72,81637.53,0.0,-0.57531,0.00022,25.44498]
[1778805253981,27.72,81639.38,0.0,-0.57491,0.00022,25.45049]
[1778805254299,27.72,81639.38,0.0,-0.57491,0.00022,25.45049]
[1778805254343,27.72,81639.38,0.0,-0.57491,0.00022,25.45049]
[1778805254344,27.72,81639.38,0.0,-0.57491,0.00022,25.45049]
[1778805254562,27.72,81634.26,0.0,-0.57602,0.00022,25.43511]
[1778805255730,27.72,81634.26,0.0,-0.57602,0.00022,25.43511]
[1778805255832,27.71,81619.92,0.0,-0.57915,0.00022,25.39087]
[1778805256576,27.71,81619.37,0.0,-0.57927,0.00022,25.38915]
[1778805261613,27.71,81619.74,0.0,-0.57919,0.00022,25.39034]
[1778805266648,27.71,81625.49,0.0,-0.57794,0.00022,25.40826]
[1778805268215,27.71,81625.57,0.0,-0.57792,0.00022,25.4085]
[1778805269673,27.72,81632.07,0.0,-0.57649,0.00022,25.42864]
[1778805270449,27.72,81632.07,0.0,-0.57649,0.00022,25.42864]
[1778805270508,27.72,81632.07,0.0,-0.57649,0.00022,25.42864]
[1778805272066,27.72,81638.01,0.0,-0.57519,0.00022,25.44271]
[1778805277228,27.72,81636.65,0.0,-0.57549,0.00022,25.43866]
[1778805278465,27.73,81634.87,0.0,-0.57587,0.00022,25.43332]
[1778805278489,27.73,81634.87,0.0,-0.57587,0.00022,25.43332]
[1778805278501,27.73,81634.87,0.0,-0.57587,0.00022,25.43332]
[1778805278592,27.73,81634.87,0.0,-0.57587,0.00022,25.43332]
[1778805278627,27.73,81634.87,0.0,-0.57587,0.00022,25.43332]
[1778805278674,27.73,81634.87,0.0,-0.57587,0.00022,25.43332]
[1778805278741,27.73,81626.02,0.0,-0.5778,0.00022,25.40635]
[1778805279821,27.73,81593.61,0.0,-0.58483,0.00022,25.30256]
[1778805280146,27.73,81593.61,0.0,-0.58483,0.00022,25.30256]
[1778805280538,27.73,81593.61,0.0,-0.58483,0.00022,25.30256]
[1778805280752,27.73,81589.72,0.0,-0.58567,0.00022,25.2896]
[1778805281966,27.73,81589.46,0.0,-0.58573,0.00022,25.28875]
[1778805283178,27.73,81590.01,0.0,-0.58561,0.00022,25.29061]
[1778805283732,27.73,81590.01,0.0,-0.58561,0.00022,25.29061]
[1778805284331,27.73,81590.09,0.0,-0.58559,0.00022,25.2909]
[1778805284781,27.73,81589.94,0.0,-0.58562,0.00022,25.29043]
[1778805285897,27.73,81589.94,0.0,-0.58562,0.00022,25.29043]
[1778805285903,27.73,81589.94,0.0,-0.58562,0.00022,25.29043]
[1778805286795,27.73,81574.54,0.0,-0.58895,0.00022,25.23807]
[1778805287802,27.73,81573.23,0.0,-0.58922,0.00022,25.23358]
[1778805291228,27.73,81572.55,0.0,-0.58937,0.00022,25.2313]
[1778805291830,27.73,81578.55,0.0,-0.58807,0.00022,25.25207]
[1778805292578,27.73,81578.55,0.0,-0.58807,0.00022,25.25207]
[1778805292837,27.73,81581.16,0.0,-0.5875,0.00022,25.26105]
[1778805294573,27.74,81582.61,0.0,-0.58718,0.00022,25.26603]
[1778805294851,27.74,81582.55,0.0,-0.58719,0.00022,25.26586]
[1778805295468,27.74,81582.55,0.0,-0.58719,0.00022,25.26586]
[1778805296865,27.74,81587.72,0.0,-0.58607,0.00022,25.28343]
[1778805298210,27.74,81588.15,0.0,-0.58597,0.00022,25.2849]
[1778805298210,27.74,81588.15,0.0,-0.58597,0.00022,25.2849]
[1778805298455,27.74,81588.15,0.0,-0.58597,0.00022,25.2849]
[1778805298880,27.74,81593.94,0.0,-0.58472,0.00022,25.30426]
[1778805299887,27.74,81598.37,0.0,-0.58376,0.00022,25.3189]
[1778805302300,27.74,81599.34,0.0,-0.58355,0.00022,25.32211]
[1778805302311,27.74,81599.34,0.0,-0.58355,0.00022,25.32211]
[1778805302361,27.74,81599.34,0.0,-0.58355,0.00022,25.32211]
[1778805304662,27.74,81598.15,0.0,-0.5838,0.00022,25.31822]
[1778805304767,27.74,81598.15,0.0,-0.5838,0.00022,25.31822]
[1778805305930,27.74,81592.85,0.0,-0.58495,0.00022,25.30072]
[1778805310965,27.74,81589.41,0.0,-0.58569,0.00022,25.28934]
[1778805314083,27.74,81591.97,0.0,-0.58513,0.00022,25.29794]
[1778805315021,27.74,81592.19,0.0,-0.58508,0.00022,25.29869]
[1778805316131,27.74,81595.55,0.0,-0.58435,0.00022,25.30985]
[1778805321183,27.75,81595.07,0.0,-0.58445,0.00022,25.30834]
[1778805327082,27.75,81592.56,0.0,-0.58498,0.00022,25.30014]
[1778805329139,27.75,81592.56,0.0,-0.58498,0.00022,25.30014]
[1778805329161,27.75,81592.56,0.0,-0.58498,0.00022,25.30014]
[1778805330104,27.75,81606.51,0.0,-0.58196,0.00022,25.34586]
[1778805332041,27.75,81608.92,0.0,-0.58145,0.00022,25.34961]
[1778805332710,27.75,81608.92,0.0,-0.58145,0.00022,25.34961]
[1778805333941,27.75,81609.54,0.0,-0.58132,0.00022,25.35158]
[1778805333126,27.75,81614.64,0.0,-0.58021,0.00022,25.36781]
[1778805335140,27.75,81619.09,0.0,-0.57924,0.00022,25.38178]
[1778805337686,27.75,81619.37,0.0,-0.57918,0.00022,25.38265]
[1778805339485,27.75,81619.86,0.0,-0.57908,0.00022,25.38417]
[1778805341900,27.75,81614.81,0.0,-0.58018,0.00022,25.36828]
[1778805344619,27.75,81619.77,0.0,-0.5791,0.00022,25.38383]
[1778805347224,27.75,81625.86,0.0,-0.57778,0.00022,25.40272]
[1778805351252,27.75,81630.6,0.0,-0.57675,0.00022,25.41726]
[1778805356287,27.75,81630.97,0.0,-0.57667,0.00022,25.41836]
[1778805358502,27.75,81630.78,0.0,-0.57671,0.00022,25.41777]
[1778805358734,27.75,81630.78,0.0,-0.57671,0.00022,25.41777]
[1778805358801,27.75,81630.78,0.0,-0.57671,0.00022,25.41777]
[1778805359741,27.75,81630.44,0.0,-0.57679,0.00022,25.41671]
[1778805359842,27.75,81624.04,0.0,-0.57818,0.00022,25.39707]
[1778805360317,27.75,81616.48,0.0,-0.57982,0.00022,25.37348]
[1778805364904,27.75,81613.13,0.0,-0.58055,0.00022,25.36286]
[1778805366363,27.75,81619.06,0.0,-0.57926,0.00022,25.38154]
[1778805367384,27.75,81619.06,0.0,-0.57926,0.00022,25.38154]
[1778805367666,27.75,81619.06,0.0,-0.57926,0.00022,25.38154]
[1778805368944,27.74,81620.2,0.0,-0.57902,0.00022,25.38508]
[1778805374535,27.74,81614.13,0.0,-0.58034,0.00022,25.36597]
[1778805375854,27.74,81620.76,0.0,-0.5789,0.00022,25.3868]
[1778805380744,27.74,81621.92,0.0,-0.57865,0.00022,25.39037]
[1778805381775,27.74,81621.46,0.0,-0.57875,0.00022,25.38892]
[1778805382076,27.74,81618.03,0.0,-0.5795,0.00022,25.37819]
[1778805382172,27.74,81618.03,0.0,-0.5795,0.00022,25.37819]
[1778805382588,27.74,81618.03,0.0,-0.5795,0.00022,25.37819]
[1778805382698,27.74,81618.03,0.0,-0.5795,0.00022,25.37819]
[1778805385791,27.74,81620.59,0.0,-0.57894,0.00022,25.3862]
[1778805386536,27.74,81620.45,0.0,-0.57897,0.00022,25.38576]
[1778805386771,27.74,81613.03,0.0,-0.58058,0.00022,25.3624]
[1778805392546,27.74,81618.72,0.0,-0.57936,0.00022,25.37639]
[1778805396574,27.74,81611.34,0.0,-0.58096,0.00022,25.35307]
[1778805397258,27.74,81611.34,0.0,-0.58096,0.00022,25.35307]
[1778805400251,27.74,81610.37,0.0,-0.58117,0.00022,25.34999]
[1778805405644,27.74,81608.66,0.0,-0.58154,0.00022,25.34454]
[1778805410680,27.74,81609.27,0.0,-0.5814,0.00022,25.34649]
[1778805411480,27.74,81609.27,0.0,-0.5814,0.00022,25.34649]
[1778805411513,27.74,81609.27,0.0,-0.5814,0.00022,25.34649]
[1778805412010,27.74,81613.77,0.0,-0.58043,0.00022,25.36083]
[1778805417729,27.74,81618.38,0.0,-0.57943,0.00022,25.37532]
[1778805420360,27.74,81617.86,0.0,-0.57954,0.00022,25.37368]
[1778805420512,27.74,81617.86,0.0,-0.57954,0.00022,25.37368]
[1778805420785,27.74,81617.86,0.0,-0.57954,0.00022,25.37368]
[1778805421113,27.74,81614.0,0.0,-0.58038,0.00022,25.3615]
[1778805422356,27.74,81612.74,0.0,-0.58066,0.00022,25.35749]
[1778805422920,27.74,81612.74,0.0,-0.58066,0.00022,25.35749]
[1778805426793,27.74,81601.51,0.0,-0.5831,0.00022,25.32129]
[1778805428219,27.74,81601.42,0.0,-0.58312,0.00022,25.321]
[1778805428357,27.74,81601.42,0.0,-0.58312,0.00022,25.321]
[1778805436863,27.74,81600.07,0.0,-0.5834,0.00022,25.31668]
[1778805441898,27.74,81598.24,0.0,-0.58379,0.00022,25.31075]
[1778805443487,27.75,81596.36,0.0,-0.5842,0.00022,25.30458]
[1778805443567,27.75,81596.36,0.0,-0.5842,0.00022,25.30458]
[1778805443912,27.75,81594.55,0.0,-0.58459,0.00022,25.29861]
[1778805446933,27.75,81588.7,0.0,-0.58585,0.00022,25.27916]
[1778805447940,27.75,81584.1,0.0,-0.58685,0.00022,25.26366]
[1778805452975,27.75,81583.01,0.0,-0.5871,0.00022,25.25593]
[1778805458010,27.75,81583.95,0.0,-0.5869,0.00022,25.25909]
[1778805463047,27.75,81588.52,0.0,-0.58591,0.00022,25.27449]
[1778805465873,27.75,81588.33,0.0,-0.58595,0.00022,25.27386]
[1778805466068,27.75,81589.4,0.0,-0.58572,0.00022,25.27745]
[1778805467144,27.75,81590.33,0.0,-0.58552,0.00022,25.2806]
[1778805467652,27.75,81590.33,0.0,-0.58552,0.00022,25.2806]
[1778805475848,27.75,81589.46,0.0,-0.58569,0.00022,25.27789]
[1778805481182,27.76,81588.9,0.0,-0.5858,0.00022,25.27622]
[1778805484837,27.76,81588.03,0.0,-0.58598,0.00022,25.27333]
[1778805485882,27.76,81587.77,0.0,-0.58603,0.00022,25.27255]
[1778805485954,27.76,81587.77,0.0,-0.58603,0.00022,25.27255]
[1778805486007,27.76,81587.77,0.0,-0.58603,0.00022,25.27255]
[1778805486107,27.76,81587.84,0.0,-0.58602,0.00022,25.27281]
[1778805486220,27.76,81583.61,0.0,-0.58693,0.00022,25.25853]
[1778805487227,27.76,81575.82,0.0,-0.58862,0.00022,25.23184]
[1778805493680,27.76,81572.3,0.0,-0.58938,0.00022,25.21962]
[1778805493781,27.76,81572.83,0.0,-0.58927,0.00022,25.22138]
[1778805497298,27.75,81577.25,0.0,-0.58832,0.00022,25.23657]
[1778805502333,27.75,81581.27,0.0,-0.58747,0.00022,25.25016]
[1778805507368,27.75,81580.17,0.0,-0.58771,0.00022,25.24624]
[1778805513410,27.74,81577.84,0.0,-0.58825,0.00022,25.23406]
[1778805514464,27.74,81577.84,0.0,-0.58825,0.00022,25.23406]
[1778805514484,27.74,81578.23,0.0,-0.58816,0.00022,25.23538]
[1778805515424,27.74,81569.79,0.0,-0.58999,0.00022,25.2061]
[1778805520466,27.74,81568.28,0.0,-0.59032,0.00022,25.20075]
[1778805525501,27.74,81569.38,0.0,-0.59009,0.00022,25.20453]
[1778805530787,27.74,81571.11,0.0,-0.58972,0.00022,25.2105]
[1778805532550,27.74,81564.49,0.0,-0.59115,0.00022,25.18719]
[1778805537585,27.74,81562.33,0.0,-0.59162,0.00022,25.17949]
[1778805542622,27.74,81562.8,0.0,-0.59152,0.00022,25.18113]
[1778805546617,27.73,81562.61,0.0,-0.59156,0.00022,25.18044]
[1778805546670,27.73,81562.61,0.0,-0.59156,0.00022,25.18044]
[1778805547581,27.73,81561.56,0.0,-0.59179,0.00022,25.1767]
[1778805547837,27.73,81553.77,0.0,-0.59347,0.00022,25.14873]
[1778805551711,27.74,81550.8,0.0,-0.59411,0.00022,25.13799]
[1778805551732,27.74,81550.8,0.0,-0.59411,0.00022,25.13799]
[1778805551764,27.73,81545.24,0.0,-0.59531,0.00022,25.11763]
[1778805552923,27.73,81545.24,0.0,-0.59531,0.00022,25.11763]
[1778805552954,27.73,81534.43,0.0,-0.59764,0.00022,25.07742]
[1778805553926,27.73,81534.43,0.0,-0.59764,0.00022,25.07742]
[1778805554026,27.73,81529.22,0.0,-0.59877,0.00022,25.05769]
[1778805555427,27.73,81530.2,0.0,-0.59856,0.00022,25.0614]
[1778805555928,27.73,81530.2,0.0,-0.59856,0.00022,25.0614]
[1778805556428,27.73,81530.18,0.0,-0.59857,0.00022,25.06123]
[1778805560935,27.73,81528.85,0.0,-0.59887,0.00022,25.05597]
[1778805566237,27.72,81529.33,0.0,-0.59878,0.00022,25.05748]
[1778805571832,27.72,81530.54,0.0,-0.59855,0.00022,25.05778]
[1778805573863,27.72,81530.52,0.0,-0.59856,0.00022,25.05766]
[1778805579889,27.71,81532.7,0.0,-0.59811,0.00022,25.06558]
[1778805580445,27.71,81532.7,0.0,-0.59811,0.00022,25.06558]
[1778805586441,27.71,81531.89,0.0,-0.5983,0.00022,25.0623]
[1778805586744,27.71,81531.89,0.0,-0.5983,0.00022,25.0623]
[1778805586970,27.71,81531.89,0.0,-0.5983,0.00022,25.0623]
[1778805587952,27.71,81527.5,0.0,-0.59925,0.00022,25.04551]
[1778805589970,27.71,81518.64,0.0,-0.60116,0.00022,25.01134]
[1778805591477,27.71,81518.33,0.0,-0.60123,0.00022,25.01011]
[1778805592981,27.71,81520.99,0.0,-0.60066,0.00022,25.02037]
[1778805597487,27.7,81521.55,0.0,-0.60055,0.00022,25.02237]
[1778805601727,27.7,81524.88,0.0,-0.59985,0.00022,25.03503]
[1778805601866,27.7,81524.88,0.0,-0.59985,0.00022,25.03503]
[1778805602179,27.7,81524.88,0.0,-0.59985,0.00022,25.03503]
[1778805602276,27.7,81527.2,0.0,-0.59935,0.00022,25.04387]
[1778805602999,27.7,81527.2,0.0,-0.59935,0.00022,25.04387]
[1778805604069,27.7,81519.6,0.0,-0.60099,0.00022,25.01454]
[1778805609104,27.7,81521.22,0.0,-0.60065,0.00022,25.02065]
[1778805609351,27.7,81521.22,0.0,-0.60065,0.00022,25.02065]
[1778805609412,27.7,81521.22,0.0,-0.60065,0.00022,25.02065]
[1778805609443,27.7,81521.22,0.0,-0.60065,0.00022,25.02065]
[1778805609528,27.7,81521.22,0.0,-0.60065,0.00022,25.02065]
[1778805610111,27.7,81512.96,0.0,-0.60242,0.00021,24.98862]
[1778805611118,27.7,81508.59,0.0,-0.60335,0.00021,24.9715]
[1778805611823,27.7,81508.59,0.0,-0.60335,0.00021,24.9715]
[1778805613138,27.7,81511.94,0.0,-0.60263,0.00021,24.98479]
[1778805613197,27.7,81518.43,0.0,-0.60123,0.00022,25.01022]
[1778805613601,27.7,81518.43,0.0,-0.60123,0.00022,25.01022]
[1778805613687,27.7,81518.43,0.0,-0.60123,0.00022,25.01022]
[1778805614608,27.7,81517.87,0.0,-0.60135,0.00022,25.00802]
[1778805615146,27.7,81518.64,0.0,-0.60118,0.00022,25.01111]
[1778805619516,27.71,81518.26,0.0,-0.60124,0.00022,25.01005]
[1778805620181,27.71,81518.37,0.0,-0.60121,0.00022,25.01046]
[1778805620568,27.71,81518.37,0.0,-0.60121,0.00022,25.01046]
[1778805621585,27.71,81518.37,0.0,-0.60121,0.00022,25.01046]
[1778805624125,27.71,81517.09,0.0,-0.60149,0.00021,25.00554]
[1778805624209,27.71,81512.93,0.0,-0.60238,0.00021,24.98927]
[1778805624891,27.71,81512.93,0.0,-0.60238,0.00021,24.98927]
[1778805627230,27.71,81506.73,0.0,-0.6037,0.00021,24.96507]
[1778805629631,27.71,81506.73,0.0,-0.6037,0.00021,24.96507]
[1778805634709,27.72,81509.05,0.0,-0.60319,0.00021,24.97064]
[1778805639596,27.72,81505.83,0.0,-0.60387,0.00021,24.95808]
[1778805641212,27.72,81503.07,0.0,-0.60446,0.00021,24.9472]
[1778805640323,27.72,81493.72,0.0,-0.60646,0.00021,24.90966]
[1778805641703,27.72,81493.72,0.0,-0.60646,0.00021,24.90966]
[1778805641803,27.72,81488.72,0.0,-0.60753,0.00021,24.88934]
[1778805643343,27.73,81483.4,0.0,-0.60866,0.00021,24.86757]
[1778805648967,27.73,81479.94,0.0,-0.60939,0.00021,24.85353]
[1778805649143,27.73,81479.94,0.0,-0.60939,0.00021,24.85353]
[1778805650392,27.73,81472.91,0.0,-0.61088,0.00021,24.8243]
[1778805656052,27.73,81472.51,0.0,-0.61098,0.00021,24.82242]
[1778805662387,27.72,81474.09,0.0,-0.61066,0.00021,24.82869]
[1778805664202,27.72,81470.73,0.0,-0.61138,0.00021,24.81451]
[1778805664252,27.72,81470.73,0.0,-0.61138,0.00021,24.81451]
[1778805664303,27.72,81466.54,0.0,-0.61228,0.00021,24.79671]
[1778805664511,27.72,81466.54,0.0,-0.61228,0.00021,24.79671]
[1778805664577,27.72,81457.52,0.0,-0.61421,0.00021,24.75813]
[1778805665439,27.72,81457.52,0.0,-0.61421,0.00021,24.75813]
[1778805665722,27.72,81457.52,0.0,-0.61421,0.00021,24.75813]
[1778805666889,27.72,81456.32,0.0,-0.61446,0.00021,24.75294]
[1778805666930,27.72,81458.04,0.0,-0.6141,0.00021,24.76035]
[1778805668067,27.72,81458.04,0.0,-0.6141,0.00021,24.76035]
[1778805668160,27.72,81457.74,0.0,-0.61416,0.00021,24.75905]
[1778805670235,27.72,81454.47,0.0,-0.61486,0.00021,24.74492]
[1778805671478,27.72,81447.16,0.0,-0.61641,0.00021,24.71309]
[1778805672320,27.72,81442.25,0.0,-0.61746,0.00021,24.6914]
[1778805672856,27.72,81426.96,0.0,-0.62071,0.00021,24.62307]
[1778805673665,27.72,81426.96,0.0,-0.62071,0.00021,24.62307]
[1778805674173,27.72,81426.96,0.0,-0.62071,0.00021,24.62307]
[1778805674218,27.72,81417.02,0.0,-0.62282,0.00021,24.57782]
[1778805675800,27.72,81412.47,0.0,-0.62378,0.00021,24.5569]
[1778805676595,27.72,81402.99,0.0,-0.62578,0.00021,24.51276]
[1778805679130,27.72,81403.32,0.0,-0.62571,0.00021,24.51429]
[1778805682637,27.72,81396.06,0.0,-0.62725,0.00021,24.48007]
[1778805684726,27.72,81396.02,0.0,-0.62726,0.00021,24.47988]
[1778805685126,27.72,81396.02,0.0,-0.62726,0.00021,24.47988]
[1778805685227,27.72,81394.06,0.0,-0.62767,0.00021,24.4706]
[1778805685660,27.72,81382.61,0.0,-0.63009,0.00021,24.41582]
[1778805686666,27.72,81377.9,0.0,-0.63107,0.00021,24.39316]
[1778805688257,27.72,81377.9,0.0,-0.63107,0.00021,24.39316]
[1778805688828,27.73,81368.78,0.0,-0.63294,0.00021,24.34962]
[1778805689687,27.72,81354.09,0.0,-0.63606,0.00021,24.27584]
[1778805690792,27.72,81354.09,0.0,-0.63606,0.00021,24.27584]
[1778805691341,27.72,81354.09,0.0,-0.63606,0.00021,24.27584]
[1778805690808,27.72,81349.31,0.0,-0.63707,0.00021,24.25177]
[1778805691701,27.72,81348.68,0.0,-0.63722,0.00021,24.24443]
[1778805693225,27.72,81348.68,0.0,-0.63722,0.00021,24.24443]
[1778805693326,27.72,81359.68,0.0,-0.63492,0.00021,24.29951]
[1778805693493,27.72,81359.68,0.0,-0.63492,0.00021,24.29951]
[1778805693735,27.72,81337.85,0.0,-0.63949,0.00021,24.18933]
[1778805694654,27.72,81337.85,0.0,-0.63949,0.00021,24.18933]
[1778805694728,27.72,81337.85,0.0,-0.63949,0.00021,24.18933]
[1778805695343,27.72,81337.85,0.0,-0.63949,0.00021,24.18933]
[1778805695724,27.72,81334.79,0.0,-0.64013,0.00021,24.17353]
[1778805695749,27.72,81346.05,0.0,-0.63778,0.00021,24.23095]
[1778805696516,27.72,81346.05,0.0,-0.63778,0.00021,24.23095]
[1778805696858,27.72,81346.05,0.0,-0.63778,0.00021,24.23095]
[1778805696874,27.72,81346.05,0.0,-0.63778,0.00021,24.23095]
[1778805700781,27.72,81349.5,0.0,-0.63706,0.00021,24.24832]
[1778805701999,27.72,81349.32,0.0,-0.6371,0.00021,24.24738]
[1778805702034,27.72,81359.17,0.0,-0.63504,0.00021,24.29668]
[1778805703234,27.72,81359.17,0.0,-0.63504,0.00021,24.29668]
[1778805703283,27.72,81359.17,0.0,-0.63504,0.00021,24.29668]
[1778805703284,27.72,81348.28,0.0,-0.63732,0.00021,24.24198]
[1778805703380,27.72,81348.28,0.0,-0.63732,0.00021,24.24198]
[1778805703805,27.72,81334.08,0.0,-0.64029,0.00021,24.16959]
[1778805704812,27.72,81324.16,0.0,-0.64237,0.00021,24.11815]
[1778805705819,27.72,81325.31,0.0,-0.64213,0.00021,24.1241]
[1778805706455,27.72,81325.31,0.0,-0.64213,0.00021,24.1241]
[1778805706497,27.72,81325.31,0.0,-0.64213,0.00021,24.1241]
[1778805706704,27.72,81325.31,0.0,-0.64213,0.00021,24.1241]
[1778805706884,27.72,81325.31,0.0,-0.64213,0.00021,24.1241]
[1778805706959,27.72,81334.04,0.0,-0.64031,0.00021,24.16926]
[1778805707833,27.72,81355.41,0.0,-0.63583,0.00021,24.27775]
[1778805708617,27.72,81355.41,0.0,-0.63583,0.00021,24.27775]
[1778805708884,27.72,81355.41,0.0,-0.63583,0.00021,24.27775]
[1778805708985,27.72,81354.46,0.0,-0.63604,0.00021,24.27293]
[1778805709914,27.72,81354.46,0.0,-0.63604,0.00021,24.27293]
[1778805711861,27.72,81343.74,0.0,-0.63829,0.00021,24.21871]
[1778805713365,27.72,81343.74,0.0,-0.63829,0.00021,24.21871]
[1778805713607,27.72,81342.47,0.0,-0.63855,0.00021,24.21219]
[1778805713875,27.72,81338.5,0.0,-0.63939,0.00021,24.1919]
[1778805715227,27.72,81338.5,0.0,-0.63939,0.00021,24.1919]
[1778805715328,27.71,81330.59,0.0,-0.64104,0.00021,24.15118]
[1778805715889,27.71,81336.36,0.0,-0.63983,0.00021,24.18089]
[1778805718190,27.72,81336.59,0.0,-0.63979,0.00021,24.18208]
[1778805718270,27.71,81337.8,0.0,-0.63953,0.00021,24.18825]
[1778805719316,27.71,81337.8,0.0,-0.63953,0.00021,24.18825]
[1778805719326,27.71,81337.8,0.0,-0.63953,0.00021,24.18825]
[1778805719917,27.71,81332.44,0.0,-0.64066,0.00021,24.16066]
[1778805720924,27.71,81328.74,0.0,-0.64143,0.00021,24.14154]
[1778805721931,27.71,81324.77,0.0,-0.64226,0.00021,24.1209]
[1778805724784,27.71,81327.84,0.0,-0.64162,0.00021,24.13684]
[1778805724902,27.71,81327.84,0.0,-0.64162,0.00021,24.13684]
[1778805724954,27.71,81331.85,0.0,-0.64078,0.00021,24.15759]
[1778805725693,27.71,81331.85,0.0,-0.64078,0.00021,24.15759]
[1778805725823,27.71,81331.85,0.0,-0.64078,0.00021,24.15759]
[1778805725974,27.71,81336.7,0.0,-0.63977,0.00021,24.18253]
[1778805726980,27.71,81332.05,0.0,-0.64074,0.00021,24.15864]
[1778805732020,27.72,81329.47,0.0,-0.64127,0.00021,24.14546]
[1778805737055,27.72,81331.07,0.0,-0.64093,0.00021,24.15389]
[1778805738675,27.72,81330.94,0.0,-0.64095,0.00021,24.15325]
[1778805739069,27.72,81333.27,0.0,-0.64047,0.00021,24.16529]
[1778805740076,27.72,81341.57,0.0,-0.63873,0.00021,24.20783]
[1778805742514,27.72,81340.22,0.0,-0.63902,0.00021,24.20093]
[1778805743097,27.72,81333.39,0.0,-0.64044,0.00021,24.16591]
[1778805748132,27.72,81335.67,0.0,-0.63996,0.00021,24.17773]
[1778805748781,27.72,81335.67,0.0,-0.63996,0.00021,24.17773]
[1778805748790,27.72,81335.67,0.0,-0.63996,0.00021,24.17773]
[1778805750146,27.72,81328.94,0.0,-0.64137,0.00021,24.14307]
[1778805755171,27.72,81327.3,0.0,-0.64172,0.00021,24.13059]
[1778805755272,27.72,81328.63,0.0,-0.64144,0.00021,24.13753]
[1778805756030,27.72,81328.63,0.0,-0.64144,0.00021,24.13753]
[1778805756188,27.72,81330.08,0.0,-0.64114,0.00021,24.14508]
[1778805757195,27.72,81324.55,0.0,-0.64229,0.00021,24.11642]
[1778805759210,27.72,81319.94,0.0,-0.64325,0.00021,24.09244]
[1778805761224,27.72,81323.59,0.0,-0.64248,0.00021,24.1116]
[1778805766259,27.72,81310.64,0.0,-0.64517,0.00021,24.04375]
[1778805767266,27.72,81306.1,0.0,-0.64611,0.00021,24.01969]
[1778805772301,27.73,81307.63,0.0,-0.64578,0.00021,24.02814]
[1778805777339,27.73,81304.99,0.0,-0.64631,0.00021,24.01446]
[1778805782374,27.73,81303.88,0.0,-0.64653,0.00021,24.00897]
[1778805787410,27.74,81303.66,0.0,-0.64655,0.00021,24.00824]
[1778805792447,27.74,81300.53,0.0,-0.64718,0.00021,23.99198]
[1778805793478,27.74,81300.42,0.0,-0.6472,0.00021,23.99149]
[1778805793596,27.74,81300.42,0.0,-0.6472,0.00021,23.99149]
[1778805794460,27.74,81296.33,0.0,-0.64805,0.00021,23.96964]
[1778805795467,27.74,81291.5,0.0,-0.64904,0.00021,23.9437]
[1778805797842,27.74,81290.25,0.0,-0.64929,0.00021,23.93707]
[1778805797943,27.74,81286.54,0.0,-0.65006,0.00021,23.91703]
[1778805801380,27.75,81284.36,0.0,-0.6505,0.00021,23.90538]
[1778805801405,27.75,81284.07,0.0,-0.65055,0.00021,23.90404]
[1778805802547,27.75,81283.68,0.0,-0.65063,0.00021,23.90192]
[1778805802679,27.75,81282.91,0.0,-0.65078,0.00021,23.89784]
[1778805804563,27.75,81282.82,0.0,-0.65079,0.00021,23.89759]
[1778805804653,27.75,81281.16,0.0,-0.65114,0.00021,23.88852]
[1778805805537,27.75,81273.97,0.0,-0.65261,0.00021,23.84914]
[1778805809565,27.76,81270.45,0.0,-0.65332,0.00021,23.83028]
[1778805811580,27.76,81258.35,0.0,-0.65582,0.00021,23.75898]
[1778805812587,27.76,81263.73,0.0,-0.6547,0.00021,23.78921]
[1778805816615,27.76,81254.46,0.0,-0.65659,0.00021,23.73785]
[1778805817622,27.76,81262.99,0.0,-0.65483,0.00021,23.78586]
[1778805821650,27.77,81259.19,0.0,-0.65559,0.00021,23.76519]
[1778805822862,27.77,81259.19,0.0,-0.65559,0.00021,23.76519]
[1778805822930,27.77,81257.89,0.0,-0.65585,0.00021,23.75805]
[1778805823665,27.77,81277.22,0.0,-0.65186,0.00021,23.86549]
[1778805824672,27.77,81275.59,0.0,-0.6522,0.00021,23.85662]
[1778805826762,27.77,81275.52,0.0,-0.65221,0.00021,23.85632]
[1778805826963,27.77,81280.3,0.0,-0.65122,0.00021,23.88263]
[1778805828062,27.77,81280.3,0.0,-0.65122,0.00021,23.88263]
[1778805828313,27.77,81296.82,0.0,-0.6478,0.00021,23.9722]
[1778805829713,27.77,81309.21,0.0,-0.64523,0.00021,24.03824]
[1778805831510,27.77,81310.93,0.0,-0.64487,0.00021,24.04735]
[1778805831727,27.77,81321.0,0.0,-0.64278,0.00021,24.10018]
[1778805834088,27.77,81327.19,0.0,-0.64149,0.00021,24.13228]
[1778805834797,27.77,81327.19,0.0,-0.64149,0.00021,24.13228]
[1778805834924,27.77,81327.19,0.0,-0.64149,0.00021,24.13228]
[1778805834959,27.77,81328.51,0.0,-0.64122,0.00021,24.1391]
[1778805835680,27.77,81328.51,0.0,-0.64122,0.00021,24.1391]
[1778805835743,27.77,81328.51,0.0,-0.64122,0.00021,24.1391]
[1778805836363,27.77,81333.0,0.0,-0.64029,0.00021,24.16215]
[1778805837314,27.77,81333.0,0.0,-0.64029,0.00021,24.16215]
[1778805837770,27.77,81344.04,0.0,-0.63798,0.00021,24.2184]
[1778805838836,27.77,81344.04,0.0,-0.63798,0.00021,24.2184]
[1778805840791,27.77,81339.36,0.0,-0.63897,0.00021,24.1945]
[1778805841781,27.77,81339.36,0.0,-0.63897,0.00021,24.1945]
[1778805841798,27.77,81332.89,0.0,-0.64032,0.00021,24.16139]
[1778805844477,27.77,81332.41,0.0,-0.64042,0.00021,24.15892]
[1778805844802,27.77,81332.4,0.0,-0.64042,0.00021,24.15887]
[1778805845419,27.77,81332.4,0.0,-0.64042,0.00021,24.15887]
[1778805845520,27.77,81337.43,0.0,-0.63937,0.00021,24.18463]
[1778805845826,27.77,81344.03,0.0,-0.63799,0.00021,24.21819]
[1778805847023,27.77,81334.72,0.0,-0.63994,0.00021,24.17073]
[1778805850176,27.77,81334.93,0.0,-0.63989,0.00021,24.17179]
[1778805850219,27.77,81335.51,0.0,-0.63977,0.00021,24.17474]
[1778805851105,27.77,81335.51,0.0,-0.63977,0.00021,24.17474]
[1778805851153,27.77,81330.61,0.0,-0.6408,0.00021,24.14958]
[1778805856430,27.77,81330.18,0.0,-0.64089,0.00021,24.14737]
[1778805861939,27.77,81332.55,0.0,-0.64039,0.00021,24.15962]
[1778805863890,27.77,81331.61,0.0,-0.64058,0.00021,24.15479]
[1778805863953,27.77,81330.0,0.0,-0.64092,0.00021,24.1465]
[1778805868988,27.77,81328.57,0.0,-0.64121,0.00021,24.1392]
[1778805872615,27.77,81328.1,0.0,-0.64133,0.00021,24.13265]
[1778805873016,27.77,81329.07,0.0,-0.64113,0.00021,24.13769]
[1778805878194,27.77,81332.29,0.0,-0.64046,0.00021,24.15427]
[1778805878210,27.77,81332.29,0.0,-0.64046,0.00021,24.15427]
[1778805878296,27.77,81333.76,0.0,-0.64015,0.00021,24.1618]
[1778805883331,27.77,81332.19,0.0,-0.64048,0.00021,24.15365]
[1778805883360,27.77,81334.8,0.0,-0.63994,0.00021,24.16704]
[1778805883765,27.77,81334.8,0.0,-0.63994,0.00021,24.16704]
[1778805884509,27.77,81334.8,0.0,-0.63994,0.00021,24.16704]
[1778805884093,27.77,81333.73,0.0,-0.64016,0.00021,24.16155]
[1778805885100,27.77,81334.31,0.0,-0.64004,0.00021,24.16451]
[1778805890135,27.77,81335.7,0.0,-0.63976,0.00021,24.17157]
[1778805893301,27.77,81336.95,0.0,-0.6395,0.00021,24.17793]
[1778805893402,27.77,81336.31,0.0,-0.63963,0.00021,24.17464]
[1778805894700,27.77,81335.68,0.0,-0.63976,0.00021,24.17141]
[1778805895224,27.77,81335.68,0.0,-0.63976,0.00021,24.17141]
[1778805895626,27.77,81336.24,0.0,-0.63965,0.00021,24.17426]
[1778805896178,27.77,81330.13,0.0,-0.64092,0.00021,24.14284]
[1778805899012,27.77,81328.65,0.0,-0.64123,0.00021,24.13517]
[1778805899113,27.77,81328.65,0.0,-0.64123,0.00021,24.13516]
[1778805903539,27.77,81328.89,0.0,-0.64119,0.00021,24.13635]
[1778805904233,27.77,81328.94,0.0,-0.64118,0.00021,24.13657]
[1778805904887,27.77,81328.94,0.0,-0.64118,0.00021,24.13657]
[1778805905240,27.77,81328.38,0.0,-0.64129,0.00021,24.13366]
[1778805906247,27.77,81335.35,0.0,-0.63984,0.00021,24.16951]
[1778805906616,27.77,81335.35,0.0,-0.63984,0.00021,24.16951]
[1778805906643,27.77,81335.35,0.0,-0.63984,0.00021,24.16951]
[1778805907254,27.77,81345.83,0.0,-0.63765,0.00021,24.22281]
[1778805909403,27.77,81349.0,0.0,-0.637,0.00021,24.23866]
[1778805910364,27.77,81349.0,0.0,-0.637,0.00021,24.23866]
[1778805910606,27.77,81349.13,0.0,-0.63697,0.00021,24.23925]
[1778805910639,27.77,81349.13,0.0,-0.63697,0.00021,24.23925]
[1778805910889,27.77,81349.13,0.0,-0.63697,0.00021,24.23925]
[1778805911282,27.76,81333.56,0.0,-0.64023,0.00021,24.15999]
[1778805912289,27.76,81329.85,0.0,-0.641,0.00021,24.14084]
[1778805917399,27.76,81329.7,0.0,-0.64104,0.00021,24.13992]
[1778805917500,27.76,81329.34,0.0,-0.64112,0.00021,24.13803]
[1778805918331,27.76,81333.58,0.0,-0.64024,0.00021,24.15984]
[1778805920960,27.76,81336.55,0.0,-0.63962,0.00021,24.17499]
[1778805921352,27.76,81344.07,0.0,-0.63805,0.00021,24.21323]
[1778805922573,27.76,81344.07,0.0,-0.63805,0.00021,24.21323]
[1778805922359,27.76,81350.11,0.0,-0.63679,0.00021,24.24368]
[1778805923022,27.76,81350.11,0.0,-0.63679,0.00021,24.24368]
[1778805928402,27.76,81354.52,0.0,-0.63589,0.00021,24.26534]
[1778805933437,27.75,81356.56,0.0,-0.6355,0.00021,24.27097]
[1778805938143,27.75,81359.48,0.0,-0.6349,0.00021,24.28515]
[1778805938472,27.75,81363.92,0.0,-0.63397,0.00021,24.30724]
[1778805938665,27.75,81363.92,0.0,-0.63397,0.00021,24.30724]
[1778805939013,27.75,81363.92,0.0,-0.63397,0.00021,24.30724]
[1778805939527,27.75,81363.92,0.0,-0.63397,0.00021,24.30724]
[1778805939543,27.75,81366.61,0.0,-0.6334,0.00021,24.32058]
[1778805940547,27.75,81366.61,0.0,-0.6334,0.00021,24.32058]
[1778805941493,27.75,81367.3,0.0,-0.63326,0.00021,24.32393]
[1778805946528,27.75,81367.31,0.0,-0.63324,0.00021,24.32429]
[1778805950448,27.75,81368.45,0.0,-0.633,0.00021,24.3299]
[1778805950560,27.75,81377.63,0.0,-0.63107,0.00021,24.37475]
[1778805951202,27.75,81377.63,0.0,-0.63107,0.00021,24.37475]
[1778805952263,27.75,81380.94,0.0,-0.63037,0.00021,24.3908]
[1778805952930,27.76,81382.56,0.0,-0.63003,0.00021,24.39863]
[1778805953579,27.76,81383.86,0.0,-0.62975,0.00021,24.4049]
[1778805958614,27.76,81386.52,0.0,-0.62919,0.00021,24.41771]
[1778805959163,27.76,81386.52,0.0,-0.62919,0.00021,24.41771]
[1778805959621,27.76,81397.93,0.0,-0.62679,0.00021,24.47192]
[1778805959908,27.76,81397.93,0.0,-0.62679,0.00021,24.47192]
[1778805960009,27.76,81397.93,0.0,-0.62679,0.00021,24.47192]
[1778805960628,27.76,81398.84,0.0,-0.62659,0.00021,24.47617]
[1778805960800,27.76,81398.84,0.0,-0.62659,0.00021,24.47617]
[1778805960994,27.76,81398.84,0.0,-0.62659,0.00021,24.47617]
[1778805961635,27.76,81418.56,0.0,-0.62243,0.00021,24.56765]
[1778805962544,27.76,81418.56,0.0,-0.62243,0.00021,24.56765]
[1778805962642,27.76,81420.17,0.0,-0.62208,0.00021,24.57498]
[1778805962980,27.76,81420.17,0.0,-0.62208,0.00021,24.57498]
[1778805963548,27.76,81420.17,0.0,-0.62208,0.00021,24.57498]
[1778805963651,27.76,81422.01,0.0,-0.6217,0.00021,24.58336]
[1778805964092,27.76,81422.01,0.0,-0.6217,0.00021,24.58336]
[1778805964132,27.76,81422.01,0.0,-0.6217,0.00021,24.58336]
[1778805964293,27.76,81422.01,0.0,-0.6217,0.00021,24.58336]
[1778805964507,27.76,81422.01,0.0,-0.6217,0.00021,24.58336]
[1778805964660,27.76,81442.52,0.0,-0.61734,0.00021,24.67521]
[1778805965058,27.76,81442.52,0.0,-0.61734,0.00021,24.67521]
[1778805965123,27.76,81442.52,0.0,-0.61734,0.00021,24.67521]
[1778805965193,27.76,81442.52,0.0,-0.61734,0.00021,24.67521]
[1778805965666,27.75,81446.98,0.0,-0.6164,0.00021,24.69471]
[1778805966146,27.75,81446.98,0.0,-0.6164,0.00021,24.69471]
[1778805966673,27.75,81450.97,0.0,-0.61556,0.00021,24.71184]
[1778805969671,27.75,81455.43,0.0,-0.61463,0.00021,24.73082]
[1778805971216,27.75,81454.98,0.0,-0.61473,0.00021,24.72888]
[1778805972401,27.75,81456.3,0.0,-0.61445,0.00021,24.73447]
[1778805972450,27.75,81456.3,0.0,-0.61445,0.00021,24.73447]
[1778805972457,27.74,81446.23,0.0,-0.6166,0.00021,24.6906]
[1778805973724,27.75,81441.07,0.0,-0.61769,0.00021,24.66794]
[1778805977355,27.75,81441.55,0.0,-0.61758,0.00021,24.67025]
[1778805977752,27.75,81433.86,0.0,-0.61921,0.00021,24.63629]
[1778805982803,27.75,81430.92,0.0,-0.61982,0.00021,24.62336]
[1778805982904,27.75,81437.95,0.0,-0.61833,0.00021,24.65473]
[1778805989002,27.75,81435.71,0.0,-0.61881,0.00021,24.64465]
[1778805990369,27.75,81435.38,0.0,-0.61888,0.00021,24.64316]
[1778805990641,27.75,81429.81,0.0,-0.62006,0.00021,24.61824]
[1778805990843,27.75,81420.35,0.0,-0.62207,0.00021,24.5754]
[1778805991850,27.75,81416.19,0.0,-0.62297,0.00021,24.55227]
[1778805996885,27.75,81413.38,0.0,-0.62357,0.00021,24.53915]
[1778806001920,27.75,81409.58,0.0,-0.62439,0.00021,24.52136]
[1778806006955,27.74,81406.93,0.0,-0.62495,0.00021,24.5089]
[1778806011990,27.74,81405.2,0.0,-0.62533,0.00021,24.50068]
[1778806013519,27.74,81409.2,0.0,-0.62449,0.00021,24.51923]
[1778806015621,27.74,81411.45,0.0,-0.62401,0.00021,24.52965]
[1778806019039,27.74,81416.35,0.0,-0.62298,0.00021,24.55203]
[1778806021148,27.74,81424.24,0.0,-0.62131,0.00021,24.58799]
[1778806022060,27.74,81431.2,0.0,-0.61983,0.00021,24.61942]
[1778806024291,27.74,81430.53,0.0,-0.61997,0.00021,24.61646]
[1778806029109,27.74,81437.66,0.0,-0.61844,0.00021,24.64864]
[1778806034144,27.74,81435.0,0.0,-0.61901,0.00021,24.63685]
[1778806039179,27.74,81433.41,0.0,-0.61935,0.00021,24.62954]
[1778806045222,27.74,81434.2,0.0,-0.6192,0.00021,24.63281]
[1778806051263,27.74,81433.38,0.0,-0.61941,0.00021,24.62479]
[1778806057533,27.74,81432.08,0.0,-0.61969,0.00021,24.61884]
[1778806057717,27.74,81432.08,0.0,-0.61969,0.00021,24.61884]
[1778806057735,27.73,81432.08,0.0,-0.6197,0.00021,24.61867]
[1778806057856,27.73,81432.08,0.0,-0.6197,0.00021,24.61867]
[1778806058342,27.73,81432.08,0.0,-0.6197,0.00021,24.61867]
[1778806058623,27.73,81432.08,0.0,-0.6197,0.00021,24.61867]
[1778806058695,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806058848,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806058863,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806058950,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806059136,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806059152,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806059167,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806059216,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806059466,27.73,81455.88,0.0,-0.61463,0.00021,24.72349]
[1778806059591,27.73,81476.91,0.0,-0.61014,0.00021,24.81281]
[1778806060268,27.73,81476.91,0.0,-0.61014,0.00021,24.81281]
[1778806060349,27.73,81476.91,0.0,-0.61014,0.00021,24.81281]
[1778806060626,27.73,81476.91,0.0,-0.61014,0.00021,24.81281]
[1778806060723,27.73,81502.43,0.0,-0.60467,0.00021,24.91707]
[1778806060779,27.73,81502.43,0.0,-0.60467,0.00021,24.91707]
[1778806060875,27.73,81502.43,0.0,-0.60467,0.00021,24.91707]
[1778806061628,27.73,81502.43,0.0,-0.60467,0.00021,24.91709]
[1778806062983,27.73,81505.58,0.0,-0.60399,0.00021,24.92963]
[1778806062999,27.73,81505.58,0.0,-0.60399,0.00021,24.92963]
[1778806063525,27.73,81505.58,0.0,-0.60399,0.00021,24.92963]
[1778806063544,27.73,81501.4,0.0,-0.60489,0.00021,24.91297]
[1778806064363,27.74,81494.83,0.0,-0.6063,0.00021,24.8866]
[1778806065941,27.74,81495.55,0.0,-0.60614,0.00021,24.88955]
[1778806066669,27.74,81500.42,0.0,-0.60509,0.00021,24.90923]
[1778806067574,27.74,81500.42,0.0,-0.60509,0.00021,24.90923]
[1778806067633,27.74,81504.87,0.0,-0.60413,0.00021,24.92705]
[1778806067989,27.74,81504.87,0.0,-0.60413,0.00021,24.92705]
[1778806068391,27.74,81508.27,0.0,-0.6034,0.00021,24.94052]
[1778806069700,27.74,81508.27,0.0,-0.6034,0.00021,24.94052]
[1778806070103,27.74,81505.51,0.0,-0.60399,0.00021,24.92967]
[1778806071590,27.74,81504.39,0.0,-0.60422,0.00021,24.9253]
[1778806072514,27.74,81503.83,0.0,-0.60434,0.00021,24.9232]
[1778806079468,27.75,81507.53,0.0,-0.60351,0.00021,24.93834]
[1778806080681,27.75,81507.53,0.0,-0.60351,0.00021,24.93834]
[1778806080691,27.75,81507.53,0.0,-0.60351,0.00021,24.93834]
[1778806080722,27.75,81507.67,0.0,-0.60348,0.00021,24.93903]
[1778806081092,27.75,81507.67,0.0,-0.60348,0.00021,24.93903]
[1778806081492,27.75,81507.67,0.0,-0.60348,0.00021,24.93903]
[1778806081593,27.75,81517.36,0.0,-0.6014,0.00021,24.97697]
[1778806082831,27.75,81519.18,0.0,-0.601,0.00021,24.98402]
[1778806083207,27.75,81519.18,0.0,-0.601,0.00021,24.98402]
[1778806083776,27.75,81524.24,0.0,-0.59992,0.00022,25.00344]
[1778806089773,27.75,81522.52,0.0,-0.6003,0.00022,24.99668]
[1778806089821,27.75,81522.52,0.0,-0.6003,0.00022,24.99668]
[1778806089927,27.75,81523.41,0.0,-0.60011,0.00022,25.00007]
[1778806089950,27.75,81523.41,0.0,-0.60011,0.00022,25.00007]
[1778806090103,27.75,81523.41,0.0,-0.60011,0.00022,25.00007]
[1778806090546,27.75,81512.61,0.0,-0.60243,0.00021,24.95817]
[1778806092578,27.75,81509.41,0.0,-0.60311,0.00021,24.94572]
[1778806092669,27.75,81509.41,0.0,-0.6031,0.00021,24.94587]
[1778806093421,27.75,81509.41,0.0,-0.6031,0.00021,24.94587]
[1778806095581,27.75,81503.12,0.0,-0.60444,0.00021,24.92116]
[1778806098090,27.76,81500.24,0.0,-0.60505,0.00021,24.90977]
[1778806099038,27.75,81497.34,0.0,-0.60568,0.00021,24.89803]
[1778806100499,27.75,81500.67,0.0,-0.60497,0.00021,24.91129]
[1778806100596,27.75,81500.67,0.0,-0.60497,0.00021,24.91129]
[1778806100643,27.75,81500.67,0.0,-0.60497,0.00021,24.91129]
[1778806100658,27.75,81512.42,0.0,-0.60245,0.00021,24.95784]
[1778806100893,27.75,81512.42,0.0,-0.60245,0.00021,24.95784]
[1778806101117,27.75,81512.42,0.0,-0.60245,0.00021,24.95784]
[1778806101309,27.75,81512.42,0.0,-0.60245,0.00021,24.95784]
[1778806101710,27.75,81520.38,0.0,-0.60074,0.00022,24.98877]
[1778806102123,27.75,81520.38,0.0,-0.60074,0.00022,24.98877]
[1778806102627,27.75,81520.38,0.0,-0.60074,0.00022,24.98877]
[1778806103638,27.75,81525.98,0.0,-0.59954,0.00022,25.0102]
[1778806104504,27.75,81525.98,0.0,-0.59954,0.00022,25.0102]
[1778806107486,27.75,81526.72,0.0,-0.59938,0.00022,25.01294]
[1778806107637,27.75,81526.72,0.0,-0.59938,0.00022,25.01294]
[1778806107691,27.75,81526.72,0.0,-0.59938,0.00022,25.01294]
[1778806107700,27.75,81526.42,0.0,-0.59945,0.00022,25.01172]
[1778806108416,27.75,81526.42,0.0,-0.59945,0.00022,25.01172]
[1778806108416,27.75,81526.42,0.0,-0.59945,0.00022,25.01172]
[1778806108671,27.75,81526.42,0.0,-0.59945,0.00022,25.01172]
[1778806108673,27.75,81518.05,0.0,-0.60126,0.00021,24.97949]
[1778806108869,27.75,81518.05,0.0,-0.60126,0.00021,24.97949]
[1778806110069,27.75,81521.5,0.0,-0.60052,0.00022,24.9928]
[1778806111375,27.75,81525.1,0.0,-0.59974,0.00022,25.00659]
[1778806112483,27.75,81523.98,0.0,-0.6,0.00022,24.99823]
[1778806112723,27.75,81532.31,0.0,-0.59821,0.00022,25.02989]
[1778806113708,27.75,81540.27,0.0,-0.5965,0.00022,25.05966]
[1778806118743,27.74,81540.55,0.0,-0.59645,0.00022,25.06049]
[1778806123778,27.74,81540.32,0.0,-0.59651,0.00022,25.05944]
[1778806128813,27.74,81540.42,0.0,-0.5965,0.00022,25.05961]
[1778806132318,27.73,81540.09,0.0,-0.59658,0.00022,25.05827]
[1778806132398,27.73,81540.09,0.0,-0.59658,0.00022,25.05827]
[1778806132841,27.73,81534.97,0.0,-0.59769,0.00022,25.03908]
[1778806133438,27.73,81534.97,0.0,-0.59769,0.00022,25.03908]
[1778806133848,27.73,81529.38,0.0,-0.5989,0.00022,25.01791]
[1778806135502,27.73,81530.64,0.0,-0.59863,0.00022,25.02265]
[1778806136476,27.73,81530.57,0.0,-0.59865,0.00022,25.02234]
[1778806136877,27.73,81526.0,0.0,-0.59963,0.00022,25.0049]
[1778806139911,27.73,81523.8,0.0,-0.60011,0.00022,24.99641]
[1778806140423,27.73,81523.8,0.0,-0.60011,0.00022,24.99641]
[1778806140761,27.73,81523.8,0.0,-0.60011,0.00022,24.99641]
[1778806140846,27.73,81523.8,0.0,-0.60011,0.00022,24.99641]
[1778806140905,27.73,81523.72,0.0,-0.60013,0.00022,24.99605]
[1778806145940,27.73,81520.27,0.0,-0.60088,0.00022,24.98266]
[1778806147482,27.73,81520.27,0.0,-0.60088,0.00022,24.98266]
[1778806147677,27.73,81520.27,0.0,-0.60088,0.00022,24.98266]
[1778806147778,27.73,81520.04,0.0,-0.60092,0.00022,24.98185]
[1778806149387,27.73,81518.25,0.0,-0.60131,0.00022,24.97491]
[1778806150503,27.73,81515.0,0.0,-0.602,0.00022,24.96235]
[1778806150604,27.73,81498.5,0.0,-0.60554,0.00021,24.89705]
[1778806150975,27.73,81503.38,0.0,-0.6045,0.00021,24.91651]
[1778806153684,27.73,81506.3,0.0,-0.60387,0.00021,24.92816]
[1778806154093,27.73,81505.99,0.0,-0.60393,0.00021,24.92703]
[1778806154104,27.73,81505.99,0.0,-0.60393,0.00021,24.92703]
[1778806154187,27.73,81505.99,0.0,-0.60393,0.00021,24.92703]
[1778806154217,27.73,81505.99,0.0,-0.60393,0.00021,24.92703]
[1778806154270,27.73,81505.99,0.0,-0.60393,0.00021,24.92703]
[1778806154521,27.73,81505.99,0.0,-0.60393,0.00021,24.92703]
[1778806154619,27.73,81509.18,0.0,-0.60325,0.00021,24.93965]
[1778806155150,27.73,81509.18,0.0,-0.60325,0.00021,24.93965]
[1778806155249,27.73,81516.02,0.0,-0.60177,0.00022,24.96647]
[1778806156014,27.73,81521.37,0.0,-0.60062,0.00022,24.9872]
[1778806159032,27.73,81523.42,0.0,-0.60019,0.00022,24.99505]
[1778806159505,27.73,81523.42,0.0,-0.60019,0.00022,24.99505]
[1778806160041,27.73,81532.22,0.0,-0.59829,0.00022,25.02854]
[1778806162895,27.73,81538.74,0.0,-0.59689,0.00022,25.0529]
[1778806163062,27.73,81543.02,0.0,-0.59597,0.00022,25.0688]
[1778806166083,27.73,81547.83,0.0,-0.59494,0.00022,25.08641]
[1778806169795,27.72,81553.27,0.0,-0.59377,0.00022,25.10614]
[1778806171740,27.72,81553.09,0.0,-0.59381,0.00022,25.10548]
[1778806171789,27.72,81560.98,0.0,-0.59212,0.00022,25.12981]
[1778806173700,27.72,81562.31,0.0,-0.59183,0.00022,25.13456]
[1778806174027,27.72,81563.27,0.0,-0.59163,0.00022,25.13797]
[1778806174664,27.72,81558.16,0.0,-0.59273,0.00022,25.11971]
[1778806176153,27.72,81553.99,0.0,-0.59364,0.00022,25.10464]
[1778806178279,27.72,81553.75,0.0,-0.59369,0.00022,25.10376]
[1778806178833,27.72,81552.12,0.0,-0.59404,0.00022,25.09785]
[1778806179764,27.72,81559.5,0.0,-0.59244,0.00022,25.12449]
[1778806183712,27.72,81562.82,0.0,-0.59173,0.00022,25.13635]
[1778806183812,27.72,81560.37,0.0,-0.59226,0.00022,25.12761]
[1778806184212,27.72,81554.78,0.0,-0.59347,0.00022,25.10751]
[1778806185164,27.72,81554.78,0.0,-0.59347,0.00022,25.10751]
[1778806185219,27.72,81554.64,0.0,-0.59349,0.00022,25.10702]
[1778806190254,27.72,81556.9,0.0,-0.593,0.00022,25.11523]
[1778806195289,27.72,81555.91,0.0,-0.59321,0.00022,25.1117]
[1778806197303,27.73,81560.07,0.0,-0.59231,0.00022,25.12666]
[1778806198047,27.73,81560.07,0.0,-0.59231,0.00022,25.12666]
[1778806198216,27.73,81560.07,0.0,-0.59231,0.00022,25.12666]
[1778806198907,27.73,81560.07,0.0,-0.59231,0.00022,25.12666]
[1778806198908,27.73,81556.24,0.0,-0.59314,0.00022,25.11292]
[1778806199568,27.73,81556.24,0.0,-0.59314,0.00022,25.11292]
[1778806202338,27.73,81546.95,0.0,-0.59515,0.00022,25.07914]
[1778806205871,27.73,81544.58,0.0,-0.59566,0.00022,25.07036]
[1778806205909,27.73,81544.58,0.0,-0.59566,0.00022,25.07036]
[1778806205916,27.73,81544.58,0.0,-0.59566,0.00022,25.07036]
[1778806206816,27.72,81544.55,0.0,-0.59567,0.00022,25.0702]
[1778806206879,27.72,81544.55,0.0,-0.59567,0.00022,25.0702]
[1778806206911,27.72,81544.55,0.0,-0.59567,0.00022,25.0702]
[1778806207060,27.72,81541.49,0.0,-0.59633,0.00022,25.05883]
[1778806207264,27.72,81541.49,0.0,-0.59633,0.00022,25.05883]
[1778806207500,27.72,81541.49,0.0,-0.59633,0.00022,25.05883]
[1778806207623,27.72,81541.49,0.0,-0.59633,0.00022,25.05883]
[1778806207726,27.72,81541.49,0.0,-0.59633,0.00022,25.05883]
[1778806207753,27.72,81541.49,0.0,-0.59633,0.00022,25.05883]
[1778806207901,27.72,81541.49,0.0,-0.59633,0.00022,25.05883]
[1778806207931,27.72,81520.27,0.0,-0.60091,0.00022,24.97837]
[1778806208505,27.72,81520.27,0.0,-0.60091,0.00022,24.97837]
[1778806208604,27.72,81513.2,0.0,-0.60243,0.00022,24.95085]
[1778806209114,27.72,81513.2,0.0,-0.60243,0.00022,24.95085]
[1778806209219,27.72,81513.2,0.0,-0.60243,0.00022,24.95085]
[1778806209367,27.72,81513.2,0.0,-0.60243,0.00022,24.95085]
[1778806209757,27.72,81513.2,0.0,-0.60243,0.00022,24.95085]
[1778806209858,27.72,81512.24,0.0,-0.60263,0.00022,24.94716]
[1778806210362,27.72,81512.24,0.0,-0.60263,0.00022,24.94716]
[1778806210556,27.72,81512.53,0.0,-0.60257,0.00022,24.94829]
[1778806211258,27.72,81512.53,0.0,-0.60257,0.00022,24.94829]
[1778806212259,27.72,81513.26,0.0,-0.60241,0.00022,24.95115]
[1778806215352,27.72,81513.67,0.0,-0.60233,0.00022,24.95274]
[1778806215936,27.72,81513.67,0.0,-0.60233,0.00022,24.95274]
[1778806216070,27.72,81513.83,0.0,-0.60229,0.00022,24.95336]
[1778806216301,27.72,81513.83,0.0,-0.60229,0.00022,24.95336]
[1778806216437,27.72,81520.49,0.0,-0.60086,0.00022,24.97926]
[1778806217248,27.72,81520.49,0.0,-0.60086,0.00022,24.97926]
[1778806217444,27.73,81521.98,0.0,-0.60053,0.00022,24.98511]
[1778806221697,27.72,81524.14,0.0,-0.60007,0.00022,24.99334]
[1778806222479,27.72,81528.18,0.0,-0.59921,0.00022,25.00874]
[1778806224233,27.72,81529.52,0.0,-0.59892,0.00022,25.01381]
[1778806224388,27.72,81529.52,0.0,-0.59892,0.00022,25.01381]
[1778806224603,27.72,81529.52,0.0,-0.59892,0.00022,25.01381]
[1778806224614,27.72,81529.52,0.0,-0.59892,0.00022,25.01381]
[1778806224665,27.72,81530.97,0.0,-0.59861,0.00022,25.01928]
[1778806225201,27.72,81530.97,0.0,-0.59861,0.00022,25.01928]
[1778806225501,27.72,81536.27,0.0,-0.59747,0.00022,25.03923]
[1778806230897,27.72,81540.17,0.0,-0.59664,0.00022,25.05362]
[1778806231543,27.72,81548.11,0.0,-0.59494,0.00022,25.07887]
[1778806235573,27.71,81556.36,0.0,-0.59317,0.00022,25.10872]
[1778806236580,27.71,81561.29,0.0,-0.5921,0.00022,25.12638]
[1778806241615,27.71,81568.06,0.0,-0.59065,0.00022,25.15025]
[1778806242159,27.71,81568.06,0.0,-0.59065,0.00022,25.15025]
[1778806242622,27.71,81568.52,0.0,-0.59055,0.00022,25.15184]
[1778806247657,27.71,81568.06,0.0,-0.59066,0.00022,25.15012]
[1778806250977,27.71,81567.46,0.0,-0.59079,0.00022,25.14798]
[1778806251685,27.71,81567.14,0.0,-0.59086,0.00022,25.14681]
[1778806256722,27.7,81567.16,0.0,-0.59087,0.00022,25.14668]
[1778806257713,27.7,81567.16,0.0,-0.59087,0.00022,25.14668]
[1778806257814,27.7,81567.16,0.0,-0.59088,0.00022,25.1466]
[1778806258256,27.7,81567.16,0.0,-0.59088,0.00022,25.1466]
[1778806258736,27.7,81562.39,0.0,-0.59191,0.00022,25.12967]
[1778806260056,27.7,81561.25,0.0,-0.59216,0.00022,25.12555]
[1778806260750,27.7,81567.67,0.0,-0.59077,0.00022,25.14832]
[1778806261648,27.7,81567.67,0.0,-0.59077,0.00022,25.14832]
[1778806261758,27.7,81569.81,0.0,-0.59031,0.00022,25.15582]
[1778806263458,27.7,81570.33,0.0,-0.5902,0.00022,25.15761]
[1778806263771,27.7,81571.0,0.0,-0.59006,0.00022,25.15991]
[1778806268806,27.69,81569.6,0.0,-0.59038,0.00022,25.15473]
[1778806270693,27.69,81568.69,0.0,-0.59058,0.00022,25.15148]
[1778806270820,27.69,81561.79,0.0,-0.59207,0.00022,25.127]
[1778806271624,27.69,81561.79,0.0,-0.59207,0.00022,25.127]
[1778806271827,27.69,81555.52,0.0,-0.59344,0.00022,25.10435]
[1778806274618,27.69,81555.19,0.0,-0.59352,0.00022,25.10306]
[1778806274848,27.69,81558.71,0.0,-0.59276,0.00022,25.11573]
[1778806275619,27.69,81558.71,0.0,-0.59276,0.00022,25.11573]
[1778806275855,27.69,81559.88,0.0,-0.59251,0.00022,25.11989]
[1778806280890,27.68,81558.23,0.0,-0.59288,0.00022,25.11377]
[1778806282221,27.68,81558.16,0.0,-0.59289,0.00022,25.11349]
[1778806282904,27.68,81564.04,0.0,-0.59162,0.00022,25.13453]
[1778806283707,27.68,81564.04,0.0,-0.59162,0.00022,25.13453]
[1778806283911,27.68,81563.65,0.0,-0.59171,0.00022,25.13311]
[1778806284215,27.68,81563.65,0.0,-0.59171,0.00022,25.13311]
[1778806284918,27.68,81563.46,0.0,-0.59175,0.00022,25.13241]
[1778806287939,27.68,81558.17,0.0,-0.5929,0.00022,25.11338]
[1778806292974,27.68,81557.81,0.0,-0.593,0.00022,25.10797]
[1778806293252,27.68,81557.81,0.0,-0.593,0.00022,25.10797]
[1778806293981,27.68,81557.66,0.0,-0.59303,0.00022,25.10742]
[1778806297409,27.68,81556.37,0.0,-0.59331,0.00022,25.10272]
[1778806297570,27.68,81556.37,0.0,-0.59331,0.00022,25.10272]
[1778806298009,27.68,81548.45,0.0,-0.59503,0.00022,25.0738]
[1778806299075,27.68,81545.82,0.0,-0.5956,0.00022,25.06408]
[1778806305065,27.68,81541.11,0.0,-0.59663,0.00022,25.04651]
[1778806310642,27.67,81540.88,0.0,-0.59668,0.00022,25.0456]
[1778806310704,27.67,81540.88,0.0,-0.59668,0.00022,25.0456]
[1778806316659,27.67,81540.16,0.0,-0.59685,0.00022,25.0427]
[1778806316769,27.67,81540.16,0.0,-0.59685,0.00022,25.0427]
[1778806317947,27.67,81534.22,0.0,-0.59814,0.00022,25.02025]
[1778806318269,27.67,81529.69,0.0,-0.59912,0.00022,25.00305]
[1778806319480,27.67,81529.69,0.0,-0.59912,0.00022,25.00305]
[1778806319553,27.67,81529.69,0.0,-0.59912,0.00022,25.00305]
[1778806320061,27.67,81529.69,0.0,-0.59912,0.00022,25.00305]
[1778806320713,27.67,81529.4,0.0,-0.59918,0.00022,25.00192]
[1778806320773,27.67,81529.4,0.0,-0.59918,0.00022,25.00192]
[1778806321481,27.67,81529.47,0.0,-0.59917,0.00022,25.00216]
[1778806322047,27.67,81529.47,0.0,-0.59917,0.00022,25.00216]
[1778806321811,27.67,81535.55,0.0,-0.59786,0.00022,25.0252]
[1778806322133,27.67,81535.55,0.0,-0.59786,0.00022,25.0252]
[1778806322300,27.67,81535.55,0.0,-0.59786,0.00022,25.0252]
[1778806322570,27.67,81535.55,0.0,-0.59786,0.00022,25.0252]
[1778806322575,27.67,81535.55,0.0,-0.59786,0.00022,25.0252]
[1778806322949,27.67,81535.55,0.0,-0.59786,0.00022,25.0252]
[1778806323012,27.67,81524.6,0.0,-0.60022,0.00022,24.98354]
[1778806323084,27.67,81524.6,0.0,-0.60022,0.00022,24.98354]
[1778806323621,27.67,81524.6,0.0,-0.60022,0.00022,24.98354]
[1778806323793,27.67,81524.6,0.0,-0.60022,0.00022,24.98354]
[1778806323986,27.67,81505.2,0.0,-0.6044,0.00022,24.90749]
[1778806324478,27.67,81505.2,0.0,-0.6044,0.00022,24.90749]
[1778806324578,27.67,81499.22,0.0,-0.60569,0.00022,24.88349]
[1778806327223,27.67,81504.35,0.0,-0.60459,0.00022,24.90399]
[1778806332258,27.66,81505.34,0.0,-0.6044,0.00022,24.90751]
[1778806334392,27.66,81505.01,0.0,-0.60447,0.00022,24.90625]
[1778806335618,27.66,81505.85,0.0,-0.60428,0.00022,24.90967]
[1778806336924,27.66,81506.14,0.0,-0.60422,0.00022,24.91089]
[1778806337427,27.66,81504.92,0.0,-0.60448,0.00022,24.906]
[1778806337528,27.66,81511.07,0.0,-0.60316,0.00022,24.93043]
[1778806342824,27.67,81513.54,0.0,-0.60262,0.00022,24.94032]
[1778806342937,27.67,81513.54,0.0,-0.60262,0.00022,24.94032]
[1778806343015,27.67,81513.49,0.0,-0.60262,0.00022,24.9403]
[1778806343434,27.67,81513.49,0.0,-0.60262,0.00022,24.9403]
[1778806344102,27.67,81515.62,0.0,-0.60216,0.00022,24.94865]
[1778806344705,27.67,81515.62,0.0,-0.60216,0.00022,24.94865]
[1778806344805,27.67,81520.68,0.0,-0.60106,0.00022,24.96838]
[1778806350565,27.67,81523.66,0.0,-0.60043,0.00022,24.97985]
[1778806350944,27.67,81523.66,0.0,-0.60043,0.00022,24.97985]
[1778806351444,27.67,81524.4,0.0,-0.60028,0.00022,24.97863]
[1778806351945,27.67,81524.4,0.0,-0.60028,0.00022,24.97863]
[1778806352046,27.67,81518.96,0.0,-0.60146,0.00022,24.95756]
[1778806352444,27.67,81518.96,0.0,-0.60146,0.00022,24.95756]
[1778806352945,27.67,81518.96,0.0,-0.60146,0.00022,24.95756]
[1778806353445,27.67,81518.17,0.0,-0.60163,0.00022,24.95448]
[1778806353946,27.67,81518.17,0.0,-0.60163,0.00022,24.95448]
[1778806355403,27.67,81517.31,0.0,-0.60181,0.00022,24.95112]
[1778806357326,27.67,81516.82,0.0,-0.60192,0.00022,24.94921]
[1778806357379,27.67,81516.82,0.0,-0.60192,0.00022,24.94921]
[1778806365503,27.67,81516.34,0.0,-0.60202,0.00022,24.94737]
[1778806366826,27.67,81516.34,0.0,-0.60202,0.00022,24.94737]
[1778806367441,27.67,81517.74,0.0,-0.60172,0.00022,24.95285]
[1778806367465,27.67,81517.74,0.0,-0.60172,0.00022,24.95285]
[1778806367963,27.67,81517.74,0.0,-0.60172,0.00022,24.95285]
[1778806368152,27.67,81519.18,0.0,-0.60141,0.00022,24.95846]
[1778806368246,27.67,81519.18,0.0,-0.60141,0.00022,24.95846]
[1778806368818,27.67,81511.79,0.0,-0.603,0.00022,24.9295]
[1778806369535,27.67,81505.01,0.0,-0.60446,0.00022,24.90267]
[1778806374570,27.67,81508.78,0.0,-0.60363,0.00022,24.91793]
[1778806379605,27.68,81509.71,0.0,-0.60341,0.00022,24.92198]
[1778806383633,27.68,81501.73,0.0,-0.60511,0.00022,24.89049]
[1778806386654,27.68,81496.57,0.0,-0.60621,0.00021,24.86983]
[1778806391689,27.69,81491.97,0.0,-0.60719,0.00021,24.85133]
[1778806394710,27.69,81487.98,0.0,-0.60804,0.00021,24.83513]
[1778806398042,27.69,81486.4,0.0,-0.60837,0.00021,24.82873]
[1778806398719,27.69,81486.01,0.0,-0.60845,0.00021,24.82723]
[1778806399748,27.69,81473.87,0.0,-0.61105,0.00021,24.77671]
[1778806404783,27.7,81464.82,0.0,-0.61297,0.00021,24.73861]
[1778806408811,27.69,81460.82,0.0,-0.61384,0.00021,24.72117]
[1778806413846,27.69,81462.15,0.0,-0.61359,0.00021,24.72243]
[1778806418883,27.69,81464.53,0.0,-0.6131,0.00021,24.73237]
[1778806423393,27.68,81463.93,0.0,-0.61323,0.00021,24.72973]
[1778806423860,27.68,81463.93,0.0,-0.61323,0.00021,24.72973]
[1778806423961,27.68,81456.7,0.0,-0.61478,0.00021,24.69855]
[1778806424509,27.68,81456.7,0.0,-0.61478,0.00021,24.69855]
[1778806424925,27.68,81455.58,0.0,-0.61502,0.00021,24.69369]
[1778806426835,27.68,81455.48,0.0,-0.61504,0.00021,24.69326]
[1778806426939,27.68,81455.47,0.0,-0.61504,0.00021,24.69322]
[1778806428722,27.68,81453.99,0.0,-0.61536,0.00021,24.68679]
[1778806428953,27.68,81453.88,0.0,-0.61538,0.00021,24.68632]
[1778806432532,27.68,81454.48,0.0,-0.61525,0.00021,24.68897]
[1778806432982,27.68,81460.54,0.0,-0.61395,0.00021,24.7152]
[1778806438016,27.68,81462.71,0.0,-0.61349,0.00021,24.72451]
[1778806443056,27.68,81457.83,0.0,-0.61454,0.00021,24.70345]
[1778806446077,27.68,81464.42,0.0,-0.61313,0.00021,24.7318]
[1778806451112,27.68,81466.18,0.0,-0.61275,0.00021,24.73924]
[1778806453126,27.68,81471.1,0.0,-0.6117,0.00021,24.76011]
[1778806458084,27.68,81469.05,0.0,-0.61215,0.00021,24.75131]
[1778806458911,27.68,81469.25,0.0,-0.61211,0.00021,24.75214]
[1778806459943,27.68,81471.98,0.0,-0.61152,0.00021,24.76367]
[1778806461665,27.68,81475.94,0.0,-0.61068,0.00021,24.78028]
[1778806469181,27.68,81475.97,0.0,-0.61069,0.00021,24.78015]
[1778806470175,27.67,81475.29,0.0,-0.61084,0.00021,24.77722]
[1778806477400,27.67,81469.74,0.0,-0.61206,0.00021,24.74947]
[1778806478301,27.67,81476.41,0.0,-0.61063,0.00021,24.77758]
[1778806483343,27.67,81478.69,0.0,-0.61015,0.00021,24.78691]
[1778806488677,27.67,81478.6,0.0,-0.61018,0.00021,24.78636]
[1778806488743,27.67,81478.6,0.0,-0.61018,0.00021,24.78636]
[1778806489431,27.67,81478.32,0.0,-0.61024,0.00021,24.78515]
[1778806490423,27.67,81482.04,0.0,-0.60945,0.00021,24.80063]
[1778806491399,27.66,81475.8,0.0,-0.61079,0.00021,24.77444]
[1778806497441,27.66,81474.78,0.0,-0.61102,0.00021,24.76993]
[1778806500181,27.66,81474.8,0.0,-0.61102,0.00021,24.76998]
[1778806509525,27.65,81476.36,0.0,-0.61071,0.00021,24.77611]
[1778806513382,27.65,81476.91,0.0,-0.6106,0.00021,24.7783]
[1778806514085,27.65,81476.91,0.0,-0.6106,0.00021,24.7783]
[1778806514131,27.65,81481.09,0.0,-0.60971,0.00021,24.7957]
[1778806516574,27.65,81476.24,0.0,-0.61075,0.00021,24.7754]
[1778806518696,27.65,81474.55,0.0,-0.61111,0.00021,24.76824]
[1778806519284,27.65,81475.34,0.0,-0.61094,0.00021,24.77153]
[1778806521811,27.65,81478.92,0.0,-0.61018,0.00021,24.78648]
[1778806522616,27.65,81483.72,0.0,-0.60915,0.00021,24.80639]
[1778806524723,27.65,81485.5,0.0,-0.60877,0.00021,24.81371]
[1778806525178,27.65,81485.5,0.0,-0.60877,0.00021,24.81371]
[1778806525008,27.65,81493.95,0.0,-0.60696,0.00022,24.84838]
[1778806525701,27.65,81493.95,0.0,-0.60696,0.00022,24.84838]
[1778806526163,27.65,81493.95,0.0,-0.60696,0.00022,24.84838]
[1778806526178,27.65,81514.45,0.0,-0.60254,0.00022,24.93055]
[1778806526644,27.65,81514.87,0.0,-0.60244,0.00022,24.93233]
[1778806528303,27.65,81514.8,0.0,-0.60246,0.00022,24.93204]
[1778806529176,27.65,81514.8,0.0,-0.60246,0.00022,24.93204]
[1778806529349,27.65,81515.22,0.0,-0.60237,0.00022,24.93367]
[1778806529665,27.65,81512.98,0.0,-0.60285,0.00022,24.92486]
[1778806531256,27.65,81512.98,0.0,-0.60285,0.00022,24.92486]
[1778806531547,27.65,81509.67,0.0,-0.60357,0.00022,24.91177]
[1778806531679,27.65,81507.89,0.0,-0.60397,0.00022,24.90065]
[1778806535664,27.65,81504.67,0.0,-0.60464,0.00022,24.88808]
[1778806535707,27.65,81504.61,0.0,-0.60465,0.00022,24.88792]
[1778806540157,27.66,81504.59,0.0,-0.60465,0.00022,24.88789]
[1778806540258,27.66,81504.78,0.0,-0.60461,0.00022,24.88869]
[1778806542945,27.66,81504.78,0.0,-0.60461,0.00022,24.88869]
[1778806543046,27.66,81504.78,0.0,-0.60461,0.00022,24.88872]
[1778806544041,27.66,81504.78,0.0,-0.60461,0.00022,24.88872]
[1778806544142,27.66,81504.88,0.0,-0.60459,0.00022,24.88914]
[1778806545176,27.66,81504.88,0.0,-0.60459,0.00022,24.88914]
[1778806545277,27.66,81504.78,0.0,-0.6046,0.00022,24.88878]
[1778806546257,27.66,81504.78,0.0,-0.6046,0.00022,24.88878]
[1778806546784,27.66,81504.69,0.0,-0.60462,0.00022,24.88844]
[1778806547661,27.66,81504.69,0.0,-0.60462,0.00022,24.88844]
[1778806548285,27.66,81504.69,0.0,-0.60462,0.00022,24.88844]
[1778806547791,27.66,81504.73,0.0,-0.60461,0.00022,24.88862]
[1778806548798,27.66,81504.76,0.0,-0.60461,0.00022,24.88876]
[1778806552826,27.66,81509.66,0.0,-0.60354,0.00022,24.90834]
[1778806556715,27.66,81508.87,0.0,-0.60371,0.00022,24.90525]
[1778806556854,27.66,81508.69,0.0,-0.60375,0.00022,24.90455]
[1778806561214,27.66,81509.28,0.0,-0.60362,0.00022,24.90692]
[1778806562404,27.66,81512.31,0.0,-0.60297,0.00022,24.91895]
[1778806562954,27.66,81512.31,0.0,-0.60297,0.00022,24.91895]
[1778806563713,27.66,81512.12,0.0,-0.60301,0.00022,24.91821]
[1778806564765,27.66,81511.6,0.0,-0.60312,0.00022,24.91616]
[1778806565286,27.66,81511.6,0.0,-0.60312,0.00022,24.91616]
[1778806564910,27.66,81511.68,0.0,-0.6031,0.00022,24.91649]
[1778806565917,27.66,81511.61,0.0,-0.60311,0.00022,24.91623]
[1778806570239,27.66,81510.7,0.0,-0.60331,0.00022,24.91267]
[1778806570953,27.66,81509.09,0.0,-0.60365,0.00022,24.90633]
[1778806571568,27.66,81509.09,0.0,-0.60365,0.00022,24.90633]
[1778806571939,27.66,81509.09,0.0,-0.60365,0.00022,24.90633]
[1778806571959,27.66,81508.32,0.0,-0.60382,0.00022,24.90329]
[1778806572578,27.66,81508.32,0.0,-0.60382,0.00022,24.90329]
[1778806572966,27.66,81507.72,0.0,-0.60394,0.00022,24.90097]
[1778806573452,27.66,81507.72,0.0,-0.60394,0.00022,24.90097]
[1778806574007,27.66,81507.72,0.0,-0.60394,0.00022,24.90097]
[1778806574244,27.66,81507.72,0.0,-0.60394,0.00022,24.90097]
[1778806574980,27.66,81507.48,0.0,-0.60399,0.00022,24.90007]
[1778806575733,27.66,81507.48,0.0,-0.60399,0.00022,24.90007]
[1778806575987,27.67,81507.41,0.0,-0.604,0.00022,24.89985]
[1778806576424,27.67,81507.41,0.0,-0.604,0.00022,24.89985]
[1778806576482,27.67,81507.41,0.0,-0.604,0.00022,24.89988]
[1778806577460,27.67,81507.41,0.0,-0.604,0.00022,24.89988]
[1778806578001,27.67,81506.83,0.0,-0.60412,0.00022,24.89763]
[1778806578633,27.67,81506.83,0.0,-0.60412,0.00022,24.89763]
[1778806579009,27.67,81505.1,0.0,-0.60449,0.00022,24.89076]
[1778806580017,27.67,81500.55,0.0,-0.60547,0.00022,24.87257]
[1778806585053,27.67,81497.29,0.0,-0.60617,0.00022,24.85939]
[1778806590087,27.66,81490.03,0.0,-0.60776,0.00022,24.82943]
[1778806591424,27.66,81486.4,0.0,-0.60856,0.00021,24.81035]
[1778806592101,27.66,81482.21,0.0,-0.60946,0.00021,24.79292]
[1778806595714,27.66,81480.77,0.0,-0.60978,0.00021,24.78679]
[1778806597136,27.66,81475.05,0.0,-0.61101,0.00021,24.76273]
[1778806601164,27.66,81470.36,0.0,-0.61202,0.00021,24.74278]
[1778806603183,27.66,81463.87,0.0,-0.61342,0.00021,24.71504]
[1778806604185,27.66,81458.33,0.0,-0.61461,0.00021,24.69108]
[1778806604393,27.66,81458.33,0.0,-0.61461,0.00021,24.69108]
[1778806611234,27.65,81457.09,0.0,-0.61489,0.00021,24.68536]
[1778806616269,27.65,81457.76,0.0,-0.61476,0.00021,24.68802]
[1778806621304,27.64,81457.76,0.0,-0.61478,0.00021,24.68767]
[1778806622123,27.64,81457.76,0.0,-0.61478,0.00021,24.68767]
[1778806622311,27.64,81450.4,0.0,-0.61636,0.00021,24.65548]
[1778806623359,27.64,81450.4,0.0,-0.61636,0.00021,24.65548]
[1778806623318,27.64,81444.77,0.0,-0.61756,0.00021,24.6306]
[1778806624325,27.64,81443.7,0.0,-0.6178,0.00021,24.62582]
[1778806629360,27.64,81445.73,0.0,-0.61737,0.00021,24.63462]
[1778806630495,27.64,81445.71,0.0,-0.61738,0.00021,24.6345]
[1778806631374,27.64,81448.42,0.0,-0.6168,0.00021,24.64642]
[1778806636409,27.64,81449.15,0.0,-0.61666,0.00021,24.6494]
[1778806638485,27.64,81447.98,0.0,-0.61691,0.00021,24.6442]
[1778806638549,27.64,81447.97,0.0,-0.61691,0.00021,24.64411]
[1778806639868,27.64,81447.97,0.0,-0.61691,0.00021,24.64411]
[1778806639916,27.63,81457.37,0.0,-0.6149,0.00021,24.68521]
[1778806640509,27.63,81457.37,0.0,-0.6149,0.00021,24.68521]
[1778806640517,27.63,81460.65,0.0,-0.6142,0.00021,24.69935]
[1778806645550,27.63,81460.59,0.0,-0.61423,0.00021,24.6988]
[1778806651517,27.62,81460.91,0.0,-0.61421,0.00021,24.69559]
[1778806656552,27.62,81457.19,0.0,-0.61502,0.00021,24.67913]
[1778806661587,27.62,81457.81,0.0,-0.61491,0.00021,24.68153]
[1778806664874,27.61,81457.59,0.0,-0.61496,0.00021,24.68046]
[1778806670651,27.61,81454.46,0.0,-0.61565,0.00021,24.66647]
[1778806675232,27.61,81454.51,0.0,-0.61565,0.00021,24.66655]
[1778806676703,27.61,81453.72,0.0,-0.61582,0.00021,24.66301]
[1778806677700,27.61,81448.29,0.0,-0.61699,0.00021,24.639]
[1778806678752,27.61,81448.29,0.0,-0.61699,0.00021,24.639]
[1778806678837,27.61,81448.1,0.0,-0.61703,0.00021,24.63808]
[1778806684749,27.6,81448.91,0.0,-0.61689,0.00021,24.64119]
[1778806687163,27.6,81451.92,0.0,-0.61624,0.00021,24.65439]
[1778806687266,27.6,81451.92,0.0,-0.61624,0.00021,24.65439]
[1778806687365,27.6,81450.73,0.0,-0.61651,0.00021,24.64902]
[1778806687770,27.6,81458.11,0.0,-0.61492,0.00021,24.68132]
[1778806690798,27.59,81462.45,0.0,-0.61401,0.00021,24.69988]
[1778806692905,27.59,81465.3,0.0,-0.61339,0.00021,24.71217]
[1778806700868,27.59,81468.93,0.0,-0.61262,0.00021,24.72763]
[1778806707917,27.59,81469.89,0.0,-0.61241,0.00021,24.73172]
[1778806712952,27.59,81472.84,0.0,-0.6118,0.00022,24.74018]
[1778806714966,27.59,81480.8,0.0,-0.61009,0.00022,24.77373]
[1778806716363,27.59,81480.8,0.0,-0.61009,0.00022,24.77373]
[1778806722199,27.59,81481.61,0.0,-0.60992,0.00022,24.77692]
[1778806723944,27.59,81481.1,0.0,-0.61004,0.00022,24.77472]
[1778806729064,27.59,81485.91,0.0,-0.60901,0.00022,24.79456]
[1778806734099,27.58,81485.44,0.0,-0.60913,0.00022,24.7924]
[1778806739134,27.58,81485.6,0.0,-0.6091,0.00022,24.79286]
[1778806740780,27.58,81485.46,0.0,-0.60913,0.00022,24.79236]
[1778806741180,27.58,81485.46,0.0,-0.60913,0.00022,24.79236]
[1778806741185,27.58,81499.53,0.0,-0.60609,0.00022,24.85026]
[1778806742160,27.58,81499.53,0.0,-0.60609,0.00022,24.85026]
[1778806742199,27.58,81506.15,0.0,-0.60466,0.00022,24.87702]
[1778806743271,27.58,81506.15,0.0,-0.60466,0.00022,24.87702]
[1778806743962,27.58,81505.87,0.0,-0.60471,0.00022,24.87592]
[1778806744169,27.58,81512.14,0.0,-0.60336,0.00022,24.90097]
[1778806746510,27.58,81514.58,0.0,-0.60283,0.00022,24.91064]
[1778806746183,27.58,81521.9,0.0,-0.60124,0.00022,24.93937]
[1778806747190,27.58,81522.25,0.0,-0.60117,0.00022,24.94072]
[1778806748652,27.58,81521.78,0.0,-0.60127,0.00022,24.93888]
[1778806748971,27.58,81521.78,0.0,-0.60127,0.00022,24.93888]
[1778806749468,27.58,81521.78,0.0,-0.60127,0.00022,24.93888]
[1778806751723,27.58,81519.22,0.0,-0.60182,0.00022,24.92888]
[1778806752225,27.58,81519.26,0.0,-0.60182,0.00022,24.92904]
[1778806753473,27.58,81519.26,0.0,-0.60182,0.00022,24.92904]
[1778806755246,27.58,81511.62,0.0,-0.60347,0.00022,24.89891]
[1778806755731,27.58,81511.62,0.0,-0.60347,0.00022,24.89891]
[1778806756253,27.58,81507.88,0.0,-0.60428,0.00022,24.88401]
[1778806759526,27.59,81506.75,0.0,-0.6045,0.00022,24.87987]
[1778806765316,27.6,81504.38,0.0,-0.60499,0.00022,24.87078]
[1778806770351,27.6,81503.39,0.0,-0.60518,0.00022,24.86719]
[1778806771675,27.6,81503.17,0.0,-0.60524,0.00022,24.86232]
[1778806772365,27.6,81503.12,0.0,-0.60525,0.00022,24.86219]
[1778806777400,27.61,81502.74,0.0,-0.60532,0.00022,24.86084]
[1778806782435,27.61,81503.37,0.0,-0.60517,0.00022,24.86356]
[1778806787470,27.61,81506.08,0.0,-0.60458,0.00022,24.87455]
[1778806792505,27.61,81511.29,0.0,-0.60345,0.00022,24.89536]
[1778806796290,27.61,81509.31,0.0,-0.60388,0.00022,24.88749]
[1778806796430,27.61,81509.31,0.0,-0.60388,0.00022,24.88749]
[1778806796525,27.61,81509.31,0.0,-0.60388,0.00022,24.88749]
[1778806796526,27.61,81509.31,0.0,-0.60388,0.00022,24.88749]
[1778806797341,27.61,81511.6,0.0,-0.60338,0.00022,24.89659]
[1778806797527,27.61,81511.6,0.0,-0.60338,0.00022,24.89659]
[1778806799554,27.61,81507.47,0.0,-0.60428,0.00022,24.88015]
[1778806800578,27.61,81502.95,0.0,-0.60525,0.00022,24.86203]
[1778806801542,27.61,81502.95,0.0,-0.60525,0.00022,24.86203]
[1778806801542,27.61,81502.95,0.0,-0.60525,0.00022,24.86203]
[1778806801572,27.61,81511.32,0.0,-0.60344,0.00022,24.8955]
[1778806802579,27.61,81515.36,0.0,-0.60257,0.00022,24.91146]
[1778806803465,27.61,81515.36,0.0,-0.60257,0.00022,24.91146]
[1778806803586,27.61,81515.1,0.0,-0.60263,0.00022,24.91042]
[1778806804146,27.61,81515.1,0.0,-0.60263,0.00022,24.91042]
[1778806805259,27.61,81515.1,0.0,-0.60263,0.00022,24.91042]
[1778806805533,27.61,81515.1,0.0,-0.60263,0.00022,24.91042]
[1778806805567,27.61,81515.1,0.0,-0.60263,0.00022,24.91042]
[1778806805360,27.61,81519.64,0.0,-0.60165,0.00022,24.92822]
[1778806805745,27.61,81519.64,0.0,-0.60165,0.00022,24.92822]
[1778806805946,27.61,81519.64,0.0,-0.60165,0.00022,24.92822]
[1778806805976,27.61,81521.04,0.0,-0.60134,0.00022,24.93366]
[1778806807045,27.61,81521.04,0.0,-0.60134,0.00022,24.93366]
[1778806807396,27.61,81521.04,0.0,-0.60134,0.00022,24.93366]
[1778806807499,27.61,81542.41,0.0,-0.59671,0.00022,25.01524]
[1778806807727,27.61,81542.41,0.0,-0.59671,0.00022,25.01524]
[1778806808028,27.61,81542.41,0.0,-0.59671,0.00022,25.01524]
[1778806808322,27.61,81546.78,0.0,-0.59576,0.00022,25.03153]
[1778806808621,27.61,81546.78,0.0,-0.59576,0.00022,25.03153]
[1778806809004,27.61,81546.78,0.0,-0.59576,0.00022,25.03153]
[1778806809233,27.61,81546.78,0.0,-0.59576,0.00022,25.03153]
[1778806810959,27.61,81552.61,0.0,-0.59449,0.00022,25.05308]
[1778806811544,27.61,81552.61,0.0,-0.59449,0.00022,25.05308]
[1778806811938,27.61,81553.77,0.0,-0.59424,0.00022,25.05731]
[1778806812010,27.61,81545.32,0.0,-0.59608,0.00022,25.02615]
[1778806812927,27.61,81545.32,0.0,-0.59608,0.00022,25.02615]
[1778806813369,27.61,81545.32,0.0,-0.59608,0.00022,25.02615]
[1778806813561,27.61,81545.32,0.0,-0.59608,0.00022,25.02615]
[1778806813425,27.61,81553.77,0.0,-0.59424,0.00022,25.05727]
[1778806814256,27.61,81553.77,0.0,-0.59424,0.00022,25.05727]
[1778806814262,27.61,81553.77,0.0,-0.59424,0.00022,25.05727]
[1778806814277,27.61,81553.77,0.0,-0.59424,0.00022,25.05727]
[1778806815220,27.61,81553.16,0.0,-0.59438,0.00022,25.05499]
[1778806815256,27.61,81553.16,0.0,-0.59438,0.00022,25.05499]
[1778806815309,27.61,81545.97,0.0,-0.59595,0.00022,25.02843]
[1778806815649,27.61,81545.97,0.0,-0.59595,0.00022,25.02843]
[1778806815927,27.61,81545.97,0.0,-0.59595,0.00022,25.02843]
[1778806817142,27.61,81544.07,0.0,-0.59636,0.00022,25.02132]
[1778806821006,27.61,81545.94,0.0,-0.59596,0.00022,25.02815]
[1778806822722,27.6,81551.91,0.0,-0.59467,0.00022,25.0501]
[1778806826311,27.6,81549.33,0.0,-0.59524,0.00022,25.04052]
[1778806826427,27.6,81549.33,0.0,-0.59524,0.00022,25.04052]
[1778806827757,27.6,81544.63,0.0,-0.59627,0.00022,25.02297]
[1778806830252,27.6,81544.07,0.0,-0.59639,0.00022,25.02085]
[1778806831786,27.6,81538.27,0.0,-0.59767,0.00022,24.99494]
[1778806833018,27.6,81538.27,0.0,-0.59767,0.00022,24.99494]
[1778806833800,27.6,81528.47,0.0,-0.5998,0.00022,24.95756]
[1778806834771,27.6,81528.47,0.0,-0.5998,0.00022,24.95756]
[1778806835073,27.6,81528.47,0.0,-0.5998,0.00022,24.95756]
[1778806835405,27.6,81528.47,0.0,-0.5998,0.00022,24.95756]
[1778806835576,27.6,81528.47,0.0,-0.5998,0.00022,24.95756]
[1778806835606,27.6,81528.47,0.0,-0.5998,0.00022,24.95756]
[1778806836075,27.6,81527.52,0.0,-0.60001,0.00022,24.95386]
[1778806836431,27.6,81527.52,0.0,-0.60001,0.00022,24.95386]
[1778806836577,27.6,81527.52,0.0,-0.60001,0.00022,24.95386]
[1778806839589,27.6,81526.86,0.0,-0.60015,0.00022,24.95127]
[1778806840212,27.6,81526.72,0.0,-0.60019,0.00022,24.95072]
[1778806840849,27.6,81538.76,0.0,-0.59758,0.00022,24.99661]
[1778806841900,27.6,81538.76,0.0,-0.59758,0.00022,24.99661]
[1778806845233,27.59,81535.71,0.0,-0.59824,0.00022,24.98504]
[1778806845358,27.59,81535.71,0.0,-0.59824,0.00022,24.98504]
[1778806845539,27.59,81535.71,0.0,-0.59824,0.00022,24.98504]
[1778806846109,27.59,81535.65,0.0,-0.59826,0.00022,24.98477]
[1778806846138,27.59,81543.8,0.0,-0.59649,0.00022,25.01545]
[1778806847131,27.59,81543.8,0.0,-0.59649,0.00022,25.01545]
[1778806847134,27.59,81554.05,0.0,-0.59426,0.00022,25.05333]
[1778806847690,27.59,81554.05,0.0,-0.59426,0.00022,25.05333]
[1778806848295,27.59,81554.05,0.0,-0.59426,0.00022,25.05333]
[1778806848906,27.59,81558.39,0.0,-0.59332,0.00022,25.06908]
[1778806851250,27.59,81558.8,0.0,-0.59323,0.00022,25.07053]
[1778806852181,27.59,81558.59,0.0,-0.59328,0.00022,25.06973]
[1778806852933,27.59,81550.13,0.0,-0.59513,0.00022,25.03872]
[1778806854304,27.59,81550.13,0.0,-0.59513,0.00022,25.03872]
[1778806855408,27.59,81548.8,0.0,-0.59542,0.00022,25.03379]
[1778806855954,27.59,81555.89,0.0,-0.59388,0.00022,25.05979]
[1778806860998,27.59,81556.01,0.0,-0.59386,0.00022,25.06009]
[1778806866495,27.58,81555.71,0.0,-0.59393,0.00022,25.05886]
[1778806866535,27.58,81556.99,0.0,-0.59366,0.00022,25.06348]
[1778806867418,27.58,81556.99,0.0,-0.59366,0.00022,25.06348]
[1778806867518,27.58,81559.02,0.0,-0.59322,0.00022,25.07081]
[1778806873323,27.58,81560.08,0.0,-0.593,0.00022,25.07446]
[1778806873390,27.58,81560.08,0.0,-0.593,0.00022,25.07446]
[1778806874089,27.58,81551.51,0.0,-0.59487,0.00022,25.04308]
[1778806875145,27.58,81551.51,0.0,-0.59487,0.00022,25.04308]
[1778806875169,27.58,81551.51,0.0,-0.59487,0.00022,25.04308]
[1778806875453,27.58,81546.75,0.0,-0.59591,0.00022,25.02543]
[1778806877110,27.58,81541.67,0.0,-0.59702,0.00022,25.00644]
[1778806878604,27.58,81541.67,0.0,-0.59702,0.00022,25.00644]
[1778806879591,27.58,81541.6,0.0,-0.59703,0.00022,25.00614]
[1778806879124,27.58,81533.63,0.0,-0.59876,0.00022,24.97598]
[1778806880262,27.58,81533.63,0.0,-0.59876,0.00022,24.97598]
[1778806881141,27.58,81531.51,0.0,-0.59922,0.00022,24.96786]
[1778806882142,27.58,81531.4,0.0,-0.59925,0.00022,24.96743]
[1778806882575,27.58,81531.4,0.0,-0.59925,0.00022,24.96743]
[1778806883139,27.58,81529.46,0.0,-0.59967,0.00022,24.95996]
[1778806883474,27.58,81529.46,0.0,-0.59967,0.00022,24.95996]
[1778806883641,27.58,81529.46,0.0,-0.59967,0.00022,24.95996]
[1778806883660,27.58,81523.35,0.0,-0.601,0.00022,24.93634]
[1778806883946,27.58,81523.35,0.0,-0.601,0.00022,24.93634]
[1778806888187,27.58,81530.08,0.0,-0.59954,0.00022,24.96234]
[1778806891311,27.58,81529.66,0.0,-0.59963,0.00022,24.96072]
[1778806891328,27.58,81529.66,0.0,-0.59963,0.00022,24.96072]
[1778806891407,27.58,81529.66,0.0,-0.59963,0.00022,24.96072]
[1778806892215,27.58,81539.68,0.0,-0.59747,0.00022,24.99482]
[1778806893222,27.57,81544.16,0.0,-0.5965,0.00022,25.01163]
[1778806895237,27.57,81552.21,0.0,-0.59475,0.00022,25.04144]
[1778806896244,27.57,81558.0,0.0,-0.59349,0.00022,25.06258]
[1778806898939,27.57,81561.27,0.0,-0.59278,0.00022,25.07435]
[1778806899265,27.57,81561.68,0.0,-0.59269,0.00022,25.07579]
[1778806904300,27.57,81563.25,0.0,-0.59236,0.00022,25.08135]
[1778806908331,27.57,81569.61,0.0,-0.59098,0.00022,25.10402]
[1778806909338,27.57,81574.22,0.0,-0.58997,0.00022,25.1203]
[1778806911352,27.57,81566.72,0.0,-0.59161,0.00022,25.09375]
[1778806914470,27.57,81565.45,0.0,-0.59188,0.00022,25.08919]
[1778806918162,27.57,81562.55,0.0,-0.59252,0.00022,25.07866]
[1778806923341,27.56,81565.23,0.0,-0.59195,0.00022,25.08808]
[1778806923437,27.56,81572.5,0.0,-0.59037,0.00022,25.11395]
[1778806924258,27.56,81572.5,0.0,-0.59037,0.00022,25.11395]
[1778806924521,27.56,81572.5,0.0,-0.59037,0.00022,25.11395]
[1778806924622,27.56,81576.05,0.0,-0.58959,0.00022,25.12645]
[1778806925445,27.56,81576.05,0.0,-0.58959,0.00022,25.12645]
[1778806925451,27.56,81581.41,0.0,-0.58842,0.00022,25.14512]
[1778806925769,27.56,81581.41,0.0,-0.58842,0.00022,25.14512]
[1778806926458,27.56,81582.28,0.0,-0.58823,0.00022,25.14814]
[1778806926734,27.56,81582.28,0.0,-0.58823,0.00022,25.14814]
[1778806926901,27.56,81582.28,0.0,-0.58823,0.00022,25.14814]
[1778806927341,27.56,81582.28,0.0,-0.58823,0.00022,25.14814]
[1778806927465,27.56,81583.68,0.0,-0.58792,0.00022,25.15297]
[1778806928711,27.56,81583.68,0.0,-0.58792,0.00022,25.15297]
[1778806929595,27.56,81583.9,0.0,-0.58788,0.00022,25.15373]
[1778806931241,27.56,81583.96,0.0,-0.58786,0.00022,25.15392]
[1778806932708,27.56,81583.98,0.0,-0.58786,0.00022,25.15399]
[1778806933240,27.56,81582.59,0.0,-0.58816,0.00022,25.14919]
[1778806934752,27.56,81582.83,0.0,-0.58811,0.00022,25.15002]
[1778806935792,27.56,81583.83,0.0,-0.58789,0.00022,25.15347]
[1778806936142,27.56,81583.83,0.0,-0.58789,0.00022,25.15347]
[1778806941079,27.56,81584.96,0.0,-0.58765,0.00022,25.15735]
[1778806946598,27.56,81582.68,0.0,-0.58814,0.00022,25.1495]
[1778806951633,27.56,81584.8,0.0,-0.5877,0.00022,25.15277]
[1778806955347,27.56,81584.64,0.0,-0.58773,0.00022,25.15221]
[1778806955502,27.56,81584.64,0.0,-0.58773,0.00022,25.15221]
[1778806956614,27.56,81585.46,0.0,-0.58755,0.00022,25.15502]
[1778806956668,27.56,81595.18,0.0,-0.58543,0.00022,25.18803]
[1778806957304,27.56,81595.18,0.0,-0.58543,0.00022,25.18803]
[1778806957622,27.56,81595.18,0.0,-0.58543,0.00022,25.18803]
[1778806960696,27.56,81597.72,0.0,-0.58487,0.00022,25.19652]
[1778806961158,27.56,81597.72,0.0,-0.58487,0.00022,25.19652]
[1778806966738,27.56,81597.27,0.0,-0.58498,0.00022,25.19483]
[1778806967037,27.56,81597.27,0.0,-0.58498,0.00022,25.19483]
[1778806972780,27.55,81593.18,0.0,-0.58589,0.00022,25.18093]
[1778806977815,27.55,81592.87,0.0,-0.58597,0.00022,25.17975]
[1778806979228,27.55,81592.87,0.0,-0.58597,0.00022,25.17975]
[1778806979284,27.55,81592.87,0.0,-0.58597,0.00022,25.17975]
[1778806980836,27.55,81597.72,0.0,-0.58491,0.00022,25.19596]
[1778806981819,27.55,81597.72,0.0,-0.58491,0.00022,25.19596]
[1778806983062,27.55,81597.3,0.0,-0.58501,0.00022,25.19452]
[1778806983413,27.55,81597.3,0.0,-0.58501,0.00022,25.19452]
[1778806983439,27.55,81601.94,0.0,-0.58399,0.00022,25.20994]
[1778806987499,27.55,81601.94,0.0,-0.584,0.00022,25.20988]
[1778806987758,27.55,81601.94,0.0,-0.584,0.00022,25.20988]
[1778806989179,27.55,81604.1,0.0,-0.58353,0.00022,25.21693]
[1778806991511,27.54,81602.27,0.0,-0.58394,0.00022,25.2108]
[1778806992383,27.54,81602.22,0.0,-0.58395,0.00022,25.2106]
[1778806994801,27.54,81599.04,0.0,-0.58466,0.00022,25.19991]
[1778806999971,27.53,81601.99,0.0,-0.58403,0.00022,25.20949]
[1778807005007,27.53,81601.54,0.0,-0.58414,0.00022,25.20779]
[1778807006156,27.53,81601.54,0.0,-0.58414,0.00022,25.20779]
[1778807006317,27.53,81601.54,0.0,-0.58414,0.00022,25.20779]
[1778807007020,27.53,81594.62,0.0,-0.58566,0.00022,25.18456]
[1778807008148,27.53,81594.62,0.0,-0.58566,0.00022,25.18456]
[1778807010725,27.53,81592.92,0.0,-0.58604,0.00022,25.17876]
[1778807011170,27.53,81593.89,0.0,-0.58583,0.00022,25.18198]
[1778807012755,27.53,81596.67,0.0,-0.58524,0.00022,25.18733]
[1778807013509,27.53,81599.19,0.0,-0.58469,0.00022,25.19574]
[1778807013740,27.53,81599.19,0.0,-0.58469,0.00022,25.19574]
[1778807014394,27.52,81601.11,0.0,-0.58427,0.00022,25.20206]
[1778807016851,27.52,81603.96,0.0,-0.58365,0.00022,25.21142]
[1778807019025,27.52,81603.51,0.0,-0.58376,0.00022,25.20985]
[1778807019080,27.52,81603.51,0.0,-0.58376,0.00022,25.20985]
[1778807022135,27.52,81601.87,0.0,-0.58412,0.00022,25.2043]
[1778807028168,27.51,81598.28,0.0,-0.58493,0.00022,25.19209]
[1778807033818,27.51,81600.69,0.0,-0.58441,0.00022,25.2]
[1778807044280,27.5,81601.35,0.0,-0.5843,0.00022,25.20175]
[1778807046290,27.5,81601.35,0.0,-0.5843,0.00022,25.20175]
[1778807048308,27.5,81593.97,0.0,-0.58593,0.00022,25.17683]
[1778807049116,27.5,81593.97,0.0,-0.58593,0.00022,25.17683]
[1778807050322,27.5,81585.74,0.0,-0.58774,0.00022,25.14867]
[1778807051383,27.5,81585.74,0.0,-0.58774,0.00022,25.14867]
[1778807051440,27.5,81582.79,0.0,-0.58838,0.00022,25.13845]
[1778807052281,27.5,81582.79,0.0,-0.58838,0.00022,25.13845]
[1778807052297,27.5,81582.79,0.0,-0.58838,0.00022,25.13845]
[1778807052336,27.5,81566.36,0.0,-0.59198,0.00022,25.08042]
[1778807053242,27.5,81566.36,0.0,-0.59198,0.00022,25.08042]
[1778807053499,27.5,81566.36,0.0,-0.59198,0.00022,25.08042]
[1778807053535,27.5,81566.36,0.0,-0.59198,0.00022,25.08042]
[1778807053543,27.5,81566.36,0.0,-0.59198,0.00022,25.08042]
[1778807053802,27.5,81566.36,0.0,-0.59198,0.00022,25.08042]
[1778807053545,27.5,81558.88,0.0,-0.59361,0.00022,25.05341]
[1778807054570,27.5,81550.51,0.0,-0.59544,0.00022,25.02255]
[1778807055055,27.5,81550.51,0.0,-0.59544,0.00022,25.02255]
[1778807055132,27.5,81550.51,0.0,-0.59544,0.00022,25.02255]
[1778807055609,27.5,81550.51,0.0,-0.59544,0.00022,25.02255]
[1778807055676,27.5,81546.31,0.0,-0.59635,0.00022,25.00693]
[1778807056556,27.5,81546.31,0.0,-0.59635,0.00022,25.00693]
[1778807056603,27.5,81551.07,0.0,-0.59532,0.00022,25.02468]
[1778807062406,27.5,81554.42,0.0,-0.59457,0.00022,25.03726]
[1778807064420,27.5,81561.08,0.0,-0.59311,0.00022,25.06169]
[1778807069455,27.51,81560.66,0.0,-0.59319,0.00022,25.0604]
[1778807074490,27.51,81562.19,0.0,-0.59285,0.00022,25.06217]
[1778807079525,27.51,81561.9,0.0,-0.59292,0.00022,25.06109]
[1778807081366,27.51,81561.83,0.0,-0.59293,0.00022,25.0608]
[1778807081539,27.51,81570.31,0.0,-0.59108,0.00022,25.09122]
[1778807081998,27.51,81570.31,0.0,-0.59108,0.00022,25.09122]
[1778807082313,27.51,81570.31,0.0,-0.59108,0.00022,25.09122]
[1778807082547,27.51,81576.47,0.0,-0.58974,0.00022,25.11295]
[1778807084479,27.51,81576.25,0.0,-0.58979,0.00022,25.11219]
[1778807084805,27.51,81576.25,0.0,-0.58979,0.00022,25.11219]
[1778807084560,27.51,81576.72,0.0,-0.58969,0.00022,25.11381]
[1778807085567,27.51,81576.62,0.0,-0.58971,0.00022,25.11344]
[1778807086334,27.51,81576.62,0.0,-0.58971,0.00022,25.11344]
[1778807086574,27.51,81576.6,0.0,-0.58972,0.00022,25.11334]
[1778807091582,27.5,81577.82,0.0,-0.58946,0.00022,25.11753]
[1778807091898,27.5,81577.71,0.0,-0.58948,0.00022,25.11712]
[1778807097651,27.5,81583.48,0.0,-0.58822,0.00022,25.13721]
[1778807099774,27.5,81583.43,0.0,-0.58823,0.00022,25.13704]
[1778807102687,27.5,81577.05,0.0,-0.58963,0.00022,25.1148]
[1778807103260,27.5,81577.05,0.0,-0.58963,0.00022,25.1148]
[1778807103514,27.5,81577.05,0.0,-0.58963,0.00022,25.1148]
[1778807103536,27.5,81577.05,0.0,-0.58963,0.00022,25.1148]
[1778807103722,27.5,81577.05,0.0,-0.58963,0.00022,25.1148]
[1778807103763,27.5,81568.4,0.0,-0.59152,0.00022,25.08415]
[1778807104408,27.5,81568.4,0.0,-0.59152,0.00022,25.08415]
[1778807104508,27.5,81568.4,0.0,-0.59152,0.00022,25.08415]
[1778807104668,27.5,81568.4,0.0,-0.59152,0.00022,25.08415]
[1778807104700,27.5,81559.77,0.0,-0.5934,0.00022,25.05309]
[1778807106714,27.5,81560.62,0.0,-0.59322,0.00022,25.05609]
[1778807110747,27.5,81555.59,0.0,-0.59433,0.00022,25.03759]
[1778807115782,27.5,81555.65,0.0,-0.59432,0.00022,25.03767]
[1778807120782,27.5,81556.05,0.0,-0.59424,0.00022,25.03906]
[1778807121457,27.5,81555.71,0.0,-0.59432,0.00022,25.03778]
[1778807126786,27.5,81551.01,0.0,-0.59534,0.00022,25.02051]
[1778807129039,27.5,81550.76,0.0,-0.59539,0.00022,25.01962]
[1778807129089,27.5,81550.76,0.0,-0.59539,0.00022,25.01962]
[1778807129882,27.5,81546.01,0.0,-0.59643,0.00022,25.00193]
[1778807131370,27.5,81545.0,0.0,-0.59665,0.00022,24.99814]
[1778807131477,27.5,81545.0,0.0,-0.59665,0.00022,24.99814]
[1778807131554,27.5,81545.0,0.0,-0.59665,0.00022,24.99814]
[1778807132908,27.5,81553.06,0.0,-0.5949,0.00022,25.0241]
[1778807136936,27.5,81558.97,0.0,-0.59361,0.00022,25.04588]
[1778807141972,27.5,81559.08,0.0,-0.59357,0.00022,25.04645]
[1778807148014,27.5,81560.44,0.0,-0.59327,0.00022,25.05149]
[1778807153049,27.5,81558.26,0.0,-0.59375,0.00022,25.0434]
[1778807155908,27.5,81552.3,0.0,-0.59505,0.00022,25.02151]
[1778807161107,27.5,81553.11,0.0,-0.59487,0.00022,25.02457]
[1778807165135,27.5,81559.42,0.0,-0.59349,0.00022,25.04774]
[1778807170230,27.5,81558.7,0.0,-0.59366,0.00022,25.04503]
[1778807170568,27.5,81558.7,0.0,-0.59366,0.00022,25.04503]
[1778807170603,27.5,81558.7,0.0,-0.59366,0.00022,25.04503]
[1778807170651,27.5,81562.51,0.0,-0.59283,0.00022,25.05882]
[1778807171020,27.5,81562.51,0.0,-0.59283,0.00022,25.05882]
[1778807171193,27.5,81562.51,0.0,-0.59283,0.00022,25.05882]
[1778807171727,27.5,81562.51,0.0,-0.59283,0.00022,25.05882]
[1778807171828,27.5,81575.85,0.0,-0.58991,0.00022,25.10649]
[1778807172187,27.5,81577.4,0.0,-0.58957,0.00022,25.11196]
[1778807174137,27.5,81578.13,0.0,-0.58941,0.00022,25.11453]
[1778807176180,27.5,81577.74,0.0,-0.58949,0.00022,25.11317]
[1778807176221,27.5,81573.07,0.0,-0.59051,0.00022,25.09674]
[1778807178596,27.5,81566.69,0.0,-0.59191,0.00022,25.07398]
[1778807180246,27.5,81566.25,0.0,-0.59201,0.00022,25.07238]
[1778807180249,27.5,81565.03,0.0,-0.59227,0.00022,25.06798]
[1778807182263,27.5,81556.41,0.0,-0.59416,0.00022,25.03657]
[1778807183763,27.5,81556.41,0.0,-0.59416,0.00022,25.03657]
[1778807183920,27.5,81556.41,0.0,-0.59416,0.00022,25.03657]
[1778807184100,27.5,81555.32,0.0,-0.5944,0.00022,25.03254]
[1778807184275,27.5,81555.32,0.0,-0.5944,0.00022,25.03254]
[1778807184277,27.5,81548.96,0.0,-0.59579,0.00022,25.009]
[1778807185284,27.5,81544.43,0.0,-0.59678,0.00022,24.99206]
[1778807190319,27.5,81542.71,0.0,-0.59716,0.00022,24.98553]
[1778807192333,27.5,81535.93,0.0,-0.59865,0.00022,24.95573]
[1778807193170,27.5,81535.93,0.0,-0.59865,0.00022,24.95573]
[1778807195552,27.5,81532.14,0.0,-0.59948,0.00022,24.9412]
[1778807196052,27.5,81529.26,0.0,-0.60011,0.00022,24.9301]
[1778807197055,27.5,81527.16,0.0,-0.60056,0.00022,24.92197]
[1778807198055,27.5,81527.3,0.0,-0.60053,0.00022,24.92253]
[1778807200059,27.5,81527.28,0.0,-0.60053,0.00022,24.92248]
[1778807200706,27.5,81527.28,0.0,-0.60053,0.00022,24.92248]
[1778807203562,27.5,81523.53,0.0,-0.60135,0.00022,24.9079]
[1778807206064,27.5,81524.4,0.0,-0.60116,0.00022,24.91135]
[1778807208609,27.5,81523.7,0.0,-0.60131,0.00022,24.90864]
[1778807208929,27.5,81523.7,0.0,-0.60131,0.00022,24.90864]
[1778807208710,27.5,81523.39,0.0,-0.60137,0.00022,24.90745]
[1778807209452,27.5,81518.97,0.0,-0.60233,0.00022,24.89011]
[1778807210546,27.5,81518.97,0.0,-0.60233,0.00022,24.89011]
[1778807210647,27.5,81515.59,0.0,-0.60307,0.00022,24.87676]
[1778807211182,27.5,81515.59,0.0,-0.60307,0.00022,24.87676]
[1778807211466,27.5,81514.28,0.0,-0.60334,0.00022,24.87168]
[1778807212162,27.5,81514.28,0.0,-0.60334,0.00022,24.87168]
[1778807212908,27.5,81514.28,0.0,-0.60334,0.00022,24.87168]
[1778807212911,27.51,81514.31,0.0,-0.60333,0.00022,24.87187]
[1778807215494,27.51,81509.92,0.0,-0.60428,0.00022,24.85438]
[1778807220529,27.5,81509.86,0.0,-0.60431,0.00022,24.85398]
[1778807225624,27.5,81509.19,0.0,-0.60445,0.00022,24.85127]
[1778807225627,27.51,81504.95,0.0,-0.60536,0.00022,24.83438]
[1778807226362,27.51,81504.95,0.0,-0.60536,0.00022,24.83438]
[1778807226970,27.51,81504.95,0.0,-0.60536,0.00022,24.83438]
[1778807226728,27.51,81496.75,0.0,-0.60714,0.00022,24.80092]
[1778807227308,27.51,81496.75,0.0,-0.60714,0.00022,24.80092]
[1778807227520,27.51,81496.75,0.0,-0.60714,0.00022,24.80092]
[1778807227581,27.5,81505.66,0.0,-0.60521,0.00022,24.83716]
[1778807230026,27.5,81508.8,0.0,-0.60454,0.00022,24.8497]
[1778807230184,27.5,81508.8,0.0,-0.60454,0.00022,24.8497]
[1778807230533,27.5,81508.8,0.0,-0.60454,0.00022,24.8497]
[1778807230606,27.5,81516.28,0.0,-0.60292,0.00022,24.87949]
[1778807231254,27.5,81516.28,0.0,-0.60292,0.00022,24.87949]
[1778807231901,27.5,81516.28,0.0,-0.60292,0.00022,24.87949]
[1778807232429,27.5,81515.88,0.0,-0.603,0.00022,24.87797]
[1778807232890,27.5,81515.88,0.0,-0.603,0.00022,24.87797]
[1778807232943,27.5,81508.29,0.0,-0.60465,0.00022,24.8476]
[1778807233555,27.5,81508.29,0.0,-0.60465,0.00022,24.8476]
[1778807233928,27.5,81508.29,0.0,-0.60465,0.00022,24.8476]
[1778807233935,27.5,81501.72,0.0,-0.60607,0.00022,24.82109]
[1778807234090,27.5,81501.72,0.0,-0.60607,0.00022,24.82109]
[1778807234634,27.5,81501.22,0.0,-0.60618,0.00022,24.81906]
[1778807237657,27.5,81512.29,0.0,-0.60379,0.00022,24.86356]
[1778807238107,27.5,81512.29,0.0,-0.60379,0.00022,24.86356]
[1778807238607,27.5,81512.29,0.0,-0.60379,0.00022,24.86356]
[1778807239027,27.5,81512.29,0.0,-0.60379,0.00022,24.86356]
[1778807239610,27.5,81513.83,0.0,-0.60344,0.00022,24.86981]
[1778807239646,27.5,81513.83,0.0,-0.60344,0.00022,24.86981]
[1778807239669,27.5,81517.42,0.0,-0.60266,0.00022,24.88417]
[1778807242114,27.51,81518.92,0.0,-0.60233,0.00022,24.89015]
[1778807244617,27.51,81518.94,0.0,-0.60232,0.00022,24.89029]
[1778807245118,27.51,81518.93,0.0,-0.60232,0.00022,24.89028]
[1778807245619,27.51,81518.93,0.0,-0.60232,0.00022,24.89028]
[1778807245673,27.51,81518.93,0.0,-0.60232,0.00022,24.89028]
[1778807250625,27.51,81522.92,0.0,-0.60145,0.00022,24.90608]
[1778807251124,27.51,81521.92,0.0,-0.60166,0.00022,24.90218]
[1778807251625,27.51,81521.92,0.0,-0.60166,0.00022,24.90218]
[1778807254129,27.51,81522.56,0.0,-0.60154,0.00022,24.90071]
[1778807255741,27.51,81522.9,0.0,-0.60146,0.00022,24.90206]
[1778807256788,27.51,81530.22,0.0,-0.59986,0.00022,24.93055]
[1778807261519,27.51,81530.49,0.0,-0.5998,0.00022,24.93163]
[1778807262396,27.51,81533.07,0.0,-0.59924,0.00022,24.94156]
[1778807263401,27.51,81535.25,0.0,-0.59877,0.00022,24.94991]
[1778807264304,27.51,81537.32,0.0,-0.59832,0.00022,24.95781]
[1778807264450,27.51,81537.32,0.0,-0.59832,0.00022,24.95781]
[1778807269884,27.51,81541.99,0.0,-0.5973,0.00022,24.97547]
[1778807272904,27.51,81556.46,0.0,-0.59415,0.00022,25.02925]
[1778807274014,27.51,81556.46,0.0,-0.59415,0.00022,25.02925]
[1778807274065,27.51,81558.32,0.0,-0.59374,0.00022,25.03603]
[1778807279163,27.51,81560.48,0.0,-0.59328,0.00022,25.04374]
[1778807279954,27.51,81552.77,0.0,-0.59496,0.00022,25.01548]
[1778807282533,27.51,81550.23,0.0,-0.59552,0.00022,25.00608]
[1778807282742,27.51,81550.23,0.0,-0.59552,0.00022,25.00608]
[1778807283010,27.51,81550.23,0.0,-0.59552,0.00022,25.00608]
[1778807282980,27.51,81544.16,0.0,-0.59684,0.00022,24.98342]
[1778807287451,27.51,81541.95,0.0,-0.59732,0.00022,24.97507]
[1778807293050,27.51,81540.27,0.0,-0.5977,0.00022,24.96865]
[1778807298085,27.51,81540.05,0.0,-0.59775,0.00022,24.96778]
[1778807303120,27.51,81539.97,0.0,-0.59777,0.00022,24.96743]
[1778807311177,27.5,81539.96,0.0,-0.59779,0.00022,24.96328]
[1778807316212,27.5,81540.73,0.0,-0.59762,0.00022,24.96614]
[1778807318226,27.5,81532.91,0.0,-0.59933,0.00022,24.9363]
[1778807322771,27.5,81528.73,0.0,-0.60024,0.00022,24.92021]
[1778807324386,27.5,81528.96,0.0,-0.60019,0.00022,24.92111]
[1778807324584,27.5,81528.96,0.0,-0.60019,0.00022,24.92111]
[1778807324732,27.5,81528.96,0.0,-0.60019,0.00022,24.92111]
[1778807324794,27.5,81532.38,0.0,-0.59944,0.00022,24.93432]
[1778807325214,27.5,81532.38,0.0,-0.59944,0.00022,24.93432]
[1778807325604,27.5,81532.38,0.0,-0.59944,0.00022,24.93432]
[1778807325996,27.5,81532.38,0.0,-0.59944,0.00022,24.93432]
[1778807326059,27.5,81525.79,0.0,-0.60087,0.00022,24.90884]
[1778807326475,27.5,81525.79,0.0,-0.60087,0.00022,24.90884]
[1778807326585,27.5,81525.79,0.0,-0.60087,0.00022,24.90884]
[1778807326866,27.5,81525.79,0.0,-0.60087,0.00022,24.90884]
[1778807326914,27.5,81521.93,0.0,-0.60171,0.00022,24.89375]
[1778807327220,27.5,81521.93,0.0,-0.60171,0.00022,24.89375]
[1778807327567,27.5,81521.93,0.0,-0.60171,0.00022,24.89375]
[1778807327724,27.5,81521.93,0.0,-0.60171,0.00022,24.89375]
[1778807327808,27.5,81517.63,0.0,-0.60265,0.00022,24.87673]
[1778807328678,27.5,81517.63,0.0,-0.60265,0.00022,24.87673]
[1778807328692,27.5,81518.23,0.0,-0.60252,0.00022,24.87914]
[1778807329222,27.5,81518.23,0.0,-0.60252,0.00022,24.87914]
[1778807329722,27.5,81518.23,0.0,-0.60252,0.00022,24.87914]
[1778807329850,27.5,81518.23,0.0,-0.60252,0.00022,24.87914]
[1778807330071,27.5,81518.23,0.0,-0.60252,0.00022,24.87914]
[1778807330116,27.5,81522.33,0.0,-0.60163,0.00022,24.89533]
[1778807330223,27.5,81522.33,0.0,-0.60163,0.00022,24.89533]
[1778807330518,27.5,81522.33,0.0,-0.60163,0.00022,24.89533]
[1778807330617,27.5,81523.95,0.0,-0.60127,0.00022,24.90167]
[1778807336361,27.51,81522.59,0.0,-0.60156,0.00022,24.8965]
[1778807337726,27.51,81522.59,0.0,-0.60156,0.00022,24.8965]
[1778807338375,27.51,81531.03,0.0,-0.59972,0.00022,24.92935]
[1778807339237,27.51,81531.03,0.0,-0.59972,0.00022,24.92935]
[1778807339478,27.51,81531.03,0.0,-0.59972,0.00022,24.92935]
[1778807339900,27.51,81531.03,0.0,-0.59972,0.00022,24.92935]
[1778807340806,27.51,81534.82,0.0,-0.5989,0.00022,24.94392]
[1778807340826,27.51,81534.82,0.0,-0.5989,0.00022,24.94392]
[1778807342018,27.51,81544.78,0.0,-0.59672,0.00022,24.98167]
[1778807347438,27.51,81548.19,0.0,-0.59598,0.00022,24.99438]
[1778807352394,27.51,81552.24,0.0,-0.5951,0.00022,25.00946]
[1778807353480,27.51,81545.04,0.0,-0.59666,0.00022,24.98268]
[1778807355022,27.51,81545.04,0.0,-0.59666,0.00022,24.98268]
[1778807360529,27.51,81540.74,0.0,-0.59761,0.00022,24.96641]
[1778807362877,27.51,81540.72,0.0,-0.59761,0.00022,24.96632]
[1778807363550,27.51,81535.36,0.0,-0.59878,0.00022,24.94592]
[1778807367729,27.51,81535.59,0.0,-0.59873,0.00022,24.94678]
[1778807368585,27.51,81530.12,0.0,-0.59993,0.00022,24.92575]
[1778807369291,27.51,81530.12,0.0,-0.59993,0.00022,24.92575]
[1778807369713,27.51,81530.12,0.0,-0.59993,0.00022,24.92575]
[1778807369719,27.51,81530.12,0.0,-0.59993,0.00022,24.92575]
[1778807371085,27.51,81531.37,0.0,-0.59965,0.00022,24.93057]
[1778807371102,27.51,81531.37,0.0,-0.59965,0.00022,24.93057]
[1778807371118,27.51,81543.35,0.0,-0.59706,0.00022,24.97215]
[1778807371348,27.51,81543.35,0.0,-0.59706,0.00022,24.97215]
[1778807371701,27.51,81543.35,0.0,-0.59706,0.00022,24.97215]
[1778807371801,27.51,81538.05,0.0,-0.59821,0.00022,24.95209]
[1778807374385,27.51,81536.35,0.0,-0.59859,0.00022,24.9456]
[1778807377187,27.5,81539.17,0.0,-0.59797,0.00022,24.9563]
[1778807377244,27.5,81539.17,0.0,-0.59797,0.00022,24.9563]
[1778807377787,27.5,81539.17,0.0,-0.59797,0.00022,24.9563]
[1778807377858,27.5,81534.65,0.0,-0.59896,0.00022,24.93905]
[1778807378288,27.5,81534.65,0.0,-0.59896,0.00022,24.93905]
[1778807378656,27.5,81529.96,0.0,-0.59998,0.00022,24.92101]
[1778807383690,27.5,81529.33,0.0,-0.60012,0.00022,24.9186]
[1778807386798,27.51,81529.62,0.0,-0.60005,0.00022,24.91974]
[1778807387299,27.51,81529.33,0.0,-0.60011,0.00022,24.91862]
[1778807388299,27.51,81528.48,0.0,-0.6003,0.00022,24.91534]
[1778807388586,27.51,81528.48,0.0,-0.6003,0.00022,24.91534]
[1778807390322,27.51,81521.31,0.0,-0.60186,0.00022,24.8874]
[1778807393182,27.51,81520.46,0.0,-0.60204,0.00022,24.88412]
[1778807393808,27.51,81519.69,0.0,-0.6022,0.00022,24.88111]
[1778807395311,27.51,81521.34,0.0,-0.60184,0.00022,24.88766]
[1778807396813,27.51,81521.19,0.0,-0.60187,0.00022,24.88713]
[1778807400817,27.51,81522.04,0.0,-0.60168,0.00022,24.89054]
[1778807401171,27.51,81522.04,0.0,-0.60168,0.00022,24.89054]
[1778807406599,27.51,81519.2,0.0,-0.60229,0.00022,24.87955]
[1778807407328,27.51,81520.96,0.0,-0.60191,0.00022,24.8865]
[1778807407858,27.51,81527.05,0.0,-0.60058,0.00022,24.91031]
[1778807408347,27.51,81527.05,0.0,-0.60058,0.00022,24.91031]
[1778807409370,27.51,81525.81,0.0,-0.60085,0.00022,24.9055]
[1778807410515,27.51,81526.83,0.0,-0.60063,0.00022,24.90948]
[1778807410748,27.51,81526.83,0.0,-0.60063,0.00022,24.90948]
[1778807411333,27.51,81523.67,0.0,-0.60131,0.00022,24.89719]
[1778807411607,27.51,81523.67,0.0,-0.60131,0.00022,24.89719]
[1778807411737,27.51,81523.67,0.0,-0.60131,0.00022,24.89719]
[1778807411886,27.51,81518.05,0.0,-0.60253,0.00022,24.87513]
[1778807412578,27.51,81518.05,0.0,-0.60253,0.00022,24.87513]
[1778807412893,27.52,81517.16,0.0,-0.60272,0.00022,24.87174]
[1778807413365,27.52,81517.16,0.0,-0.60272,0.00022,24.87174]
[1778807413900,27.52,81515.82,0.0,-0.60301,0.00022,24.86647]
[1778807415916,27.52,81508.68,0.0,-0.60456,0.00022,24.83802]
[1778807416288,27.52,81508.68,0.0,-0.60456,0.00022,24.83802]
[1778807416923,27.52,81509.28,0.0,-0.60443,0.00022,24.84037]
[1778807417240,27.52,81509.28,0.0,-0.60443,0.00022,24.84037]
[1778807417930,27.52,81509.88,0.0,-0.6043,0.00022,24.84283]
[1778807422848,27.51,81513.56,0.0,-0.60351,0.00022,24.85729]
[1778807423376,27.51,81516.71,0.0,-0.60283,0.00022,24.86974]
[1778807423392,27.51,81516.71,0.0,-0.60283,0.00022,24.86974]
[1778807423972,27.51,81522.36,0.0,-0.60159,0.00022,24.89209]
[1778807426578,27.52,81525.8,0.0,-0.60084,0.00022,24.90558]
[1778807426851,27.52,81525.8,0.0,-0.60084,0.00022,24.90558]
[1778807428355,27.52,81523.68,0.0,-0.6013,0.00022,24.89735]
[1778807428854,27.52,81523.68,0.0,-0.6013,0.00022,24.89735]
[1778807435051,27.52,81520.7,0.0,-0.60196,0.00022,24.88177]
[1778807436861,27.52,81520.67,0.0,-0.60196,0.00022,24.88167]
[1778807439414,27.52,81522.95,0.0,-0.60146,0.00022,24.89066]
[1778807442214,27.52,81527.17,0.0,-0.60054,0.00022,24.90713]
[1778807443108,27.52,81533.63,0.0,-0.59914,0.00022,24.93207]
[1778807446129,27.52,81537.69,0.0,-0.59825,0.00022,24.94755]
[1778807446600,27.52,81537.69,0.0,-0.59825,0.00022,24.94755]
[1778807447023,27.52,81537.69,0.0,-0.59825,0.00022,24.94755]
[1778807448533,27.52,81537.02,0.0,-0.5984,0.00022,24.94495]
[1778807448843,27.52,81537.02,0.0,-0.5984,0.00022,24.94495]
[1778807449151,27.52,81538.5,0.0,-0.59808,0.00022,24.95058]
[1778807450884,27.52,81539.3,0.0,-0.59791,0.00022,24.9536]
[1778807450893,27.52,81539.3,0.0,-0.59791,0.00022,24.9536]
[1778807451165,27.52,81538.38,0.0,-0.59811,0.00022,24.95009]
[1778807454191,27.52,81533.14,0.0,-0.59925,0.00022,24.93003]
[1778807456054,27.52,81535.07,0.0,-0.59883,0.00022,24.93741]
[1778807456088,27.52,81535.07,0.0,-0.59883,0.00022,24.93741]
[1778807456205,27.52,81535.36,0.0,-0.59877,0.00022,24.93851]
[1778807457234,27.52,81535.36,0.0,-0.59877,0.00022,24.93851]
[1778807462491,27.51,81539.76,0.0,-0.59782,0.00022,24.95509]
[1778807463254,27.51,81539.8,0.0,-0.59781,0.00022,24.95525]
[1778807464170,27.51,81539.8,0.0,-0.59781,0.00022,24.95525]
[1778807464193,27.51,81539.8,0.0,-0.59781,0.00022,24.95525]
[1778807465268,27.51,81534.49,0.0,-0.59897,0.00022,24.93503]
[1778807470359,27.51,81533.61,0.0,-0.59916,0.00022,24.93162]
[1778807470900,27.51,81533.61,0.0,-0.59916,0.00022,24.93162]
[1778807471901,27.51,81532.27,0.0,-0.59946,0.00022,24.92645]
[1778807476408,27.51,81528.24,0.0,-0.60034,0.00022,24.91087]
[1778807479415,27.51,81527.55,0.0,-0.60049,0.00022,24.90819]
[1778807480213,27.51,81527.55,0.0,-0.60049,0.00022,24.90819]
[1778807480257,27.51,81527.55,0.0,-0.60049,0.00022,24.90819]
[1778807480291,27.51,81527.55,0.0,-0.60049,0.00022,24.90819]
[1778807480419,27.51,81527.55,0.0,-0.60049,0.00022,24.90819]
[1778807480462,27.51,81527.55,0.0,-0.60049,0.00022,24.90819]
[1778807481899,27.51,81524.3,0.0,-0.60119,0.00022,24.89555]
[1778807481963,27.52,81518.96,0.0,-0.60235,0.00022,24.87476]
[1778807482571,27.52,81518.96,0.0,-0.60235,0.00022,24.87476]
[1778807482634,27.52,81515.88,0.0,-0.60301,0.00022,24.8626]
[1778807488308,27.52,81514.96,0.0,-0.60321,0.00022,24.85897]
[1778807489812,27.52,81514.9,0.0,-0.60321,0.00022,24.85899]
[1778807489881,27.52,81515.94,0.0,-0.60298,0.00022,24.86311]
[1778807490737,27.52,81515.94,0.0,-0.60298,0.00022,24.86311]
[1778807495254,27.52,81516.87,0.0,-0.60279,0.00022,24.86284]
[1778807495442,27.52,81515.82,0.0,-0.60302,0.00022,24.85871]
[1778807496487,27.52,81522.23,0.0,-0.60162,0.00022,24.88403]
[1778807497944,27.52,81522.23,0.0,-0.60162,0.00022,24.88403]
[1778807503536,27.53,81520.14,0.0,-0.60207,0.00022,24.87598]
[1778807507039,27.53,81519.61,0.0,-0.60218,0.00022,24.87395]
[1778807507254,27.53,81519.61,0.0,-0.60218,0.00022,24.87395]
[1778807507564,27.53,81512.5,0.0,-0.60372,0.00022,24.84585]
[1778807508571,27.53,81507.6,0.0,-0.60479,0.00022,24.82616]
[1778807513606,27.52,81510.3,0.0,-0.60421,0.00022,24.83686]
[1778807515622,27.52,81515.0,0.0,-0.60319,0.00022,24.85563]
[1778807518970,27.53,81514.3,0.0,-0.60333,0.00022,24.85296]
[1778807519407,27.53,81516.73,0.0,-0.60279,0.00022,24.86282]
[1778807519650,27.53,81517.7,0.0,-0.60257,0.00022,24.86677]
[1778807521475,27.53,81517.72,0.0,-0.60257,0.00022,24.86688]
[1778807521479,27.53,81517.72,0.0,-0.60257,0.00022,24.86688]
[1778807522557,27.53,81518.28,0.0,-0.60244,0.00022,24.86912]
[1778807522671,27.53,81515.26,0.0,-0.6031,0.00022,24.85721]
[1778807523678,27.53,81510.88,0.0,-0.60404,0.00022,24.83989]
[1778807528713,27.54,81509.95,0.0,-0.60422,0.00022,24.83664]
[1778807530728,27.54,81514.5,0.0,-0.60322,0.00022,24.85496]
[1778807533258,27.54,81514.5,0.0,-0.60322,0.00022,24.85496]
[1778807533698,27.55,81515.01,0.0,-0.60309,0.00022,24.85721]
[1778807533984,27.55,81515.01,0.0,-0.60309,0.00022,24.85721]
[1778807534085,27.55,81514.95,0.0,-0.6031,0.00022,24.85708]
[1778807534491,27.55,81514.95,0.0,-0.6031,0.00022,24.85708]
[1778807538497,27.55,81515.49,0.0,-0.60298,0.00022,24.85932]
[1778807541251,27.55,81514.56,0.0,-0.60317,0.00022,24.85574]
[1778807541353,27.55,81514.58,0.0,-0.60316,0.00022,24.85589]
[1778807541487,27.55,81514.58,0.0,-0.60316,0.00022,24.85589]
[1778807541508,27.55,81514.58,0.0,-0.60316,0.00022,24.85589]
[1778807541806,27.55,81515.16,0.0,-0.60304,0.00022,24.85819]
[1778807543002,27.55,81515.16,0.0,-0.60304,0.00022,24.85819]
[1778807543485,27.55,81515.03,0.0,-0.60306,0.00022,24.8577]
[1778807543820,27.55,81514.18,0.0,-0.60325,0.00022,24.85437]
[1778807548855,27.56,81511.8,0.0,-0.60373,0.00022,24.84544]
[1778807551876,27.57,81517.69,0.0,-0.60245,0.00022,24.865]
[1778807557918,27.58,81517.37,0.0,-0.60248,0.00022,24.86444]
[1778807559516,27.58,81517.4,0.0,-0.60247,0.00022,24.86467]
[1778807560149,27.58,81517.4,0.0,-0.60247,0.00022,24.86467]
[1778807560939,27.58,81511.53,0.0,-0.60373,0.00022,24.84158]
[1778807565029,27.59,81511.44,0.0,-0.60373,0.00022,24.84151]
[1778807565130,27.59,81515.87,0.0,-0.60277,0.00022,24.85916]
[1778807566030,27.59,81515.87,0.0,-0.60277,0.00022,24.85916]
[1778807566531,27.59,81516.67,0.0,-0.60259,0.00022,24.86242]
[1778807567308,27.59,81516.67,0.0,-0.60259,0.00022,24.86242]
[1778807567559,27.59,81516.99,0.0,-0.60251,0.00022,24.8638]
[1778807567671,27.59,81516.99,0.0,-0.60251,0.00022,24.8638]
[1778807567988,27.59,81523.88,0.0,-0.60101,0.00022,24.89086]
[1778807573027,27.59,81526.01,0.0,-0.60055,0.00022,24.89915]
[1778807574918,27.59,81527.34,0.0,-0.60026,0.00022,24.90431]
[1778807578088,27.59,81531.75,0.0,-0.5993,0.00022,24.92126]
[1778807584105,27.59,81529.69,0.0,-0.59975,0.00022,24.91334]
[1778807590147,27.59,81533.12,0.0,-0.599,0.00022,24.92649]
[1778807595182,27.59,81534.63,0.0,-0.59868,0.00022,24.93224]
[1778807600217,27.59,81535.31,0.0,-0.59853,0.00022,24.93483]
[1778807600695,27.59,81535.31,0.0,-0.59853,0.00022,24.93483]
[1778807600702,27.59,81535.31,0.0,-0.59853,0.00022,24.93483]
[1778807605905,27.59,81539.88,0.0,-0.59754,0.00022,24.9521]
[1778807607377,27.59,81542.19,0.0,-0.59703,0.00022,24.96078]
[1778807609354,27.59,81543.58,0.0,-0.59673,0.00022,24.96596]
[1778807611177,27.59,81544.1,0.0,-0.59662,0.00022,24.96787]
[1778807612302,27.59,81550.21,0.0,-0.59531,0.00022,24.98649]
[1778807617336,27.59,81551.56,0.0,-0.59502,0.00022,24.99145]
[1778807622371,27.59,81552.84,0.0,-0.59474,0.00022,24.99618]
[1778807627406,27.59,81552.77,0.0,-0.59476,0.00022,24.99583]
[1778807632441,27.59,81551.09,0.0,-0.59512,0.00022,24.98968]
[1778807637476,27.59,81551.9,0.0,-0.59495,0.00022,24.99266]
[1778807642511,27.59,81551.48,0.0,-0.59504,0.00022,24.99105]
[1778807645014,27.59,81551.32,0.0,-0.59508,0.00022,24.99045]
[1778807645143,27.59,81551.32,0.0,-0.59508,0.00022,24.99045]
[1778807645191,27.59,81551.32,0.0,-0.59508,0.00022,24.99045]
[1778807646033,27.59,81551.06,0.0,-0.59514,0.00022,24.98948]
[1778807646098,27.59,81544.68,0.0,-0.59652,0.00022,24.9658]
[1778807646596,27.59,81544.68,0.0,-0.59652,0.00022,24.9658]
[1778807646649,27.59,81539.32,0.0,-0.59769,0.00022,24.94564]
[1778807652581,27.59,81535.93,0.0,-0.59844,0.00022,24.93271]
[1778807657616,27.59,81535.6,0.0,-0.59851,0.00022,24.93143]
[1778807661546,27.58,81536.18,0.0,-0.59838,0.00022,24.93361]
[1778807661566,27.58,81536.18,0.0,-0.59838,0.00022,24.93361]
[1778807661636,27.58,81536.18,0.0,-0.59838,0.00022,24.93361]
[1778807663457,27.58,81540.96,0.0,-0.59735,0.00022,24.95166]
[1778807665672,27.58,81545.7,0.0,-0.59632,0.00022,24.96938]
[1778807668997,27.58,81545.7,0.0,-0.59632,0.00022,24.96935]
[1778807674735,27.58,81542.67,0.0,-0.597,0.00022,24.95388]
[1778807676916,27.58,81542.49,0.0,-0.59704,0.00022,24.95319]
[1778807677081,27.58,81542.49,0.0,-0.59704,0.00022,24.95319]
[1778807684805,27.58,81536.38,0.0,-0.59838,0.00022,24.92998]
[1778807688211,27.58,81536.15,0.0,-0.59843,0.00022,24.92908]
[1778807688453,27.58,81536.15,0.0,-0.59843,0.00022,24.92908]
[1778807693528,27.58,81539.82,0.0,-0.59764,0.00022,24.94288]
[1778807695298,27.58,81542.07,0.0,-0.59715,0.00022,24.95134]
[1778807695348,27.58,81547.17,0.0,-0.59604,0.00022,24.9704]
[1778807695760,27.58,81547.17,0.0,-0.59604,0.00022,24.9704]
[1778807695797,27.58,81547.17,0.0,-0.59604,0.00022,24.9704]
[1778807696301,27.58,81547.17,0.0,-0.59604,0.00022,24.9704]
[1778807696398,27.58,81547.17,0.0,-0.59604,0.00022,24.9704]
[1778807696407,27.58,81547.17,0.0,-0.59604,0.00022,24.9704]
[1778807696754,27.58,81544.38,0.0,-0.59665,0.00022,24.95996]
[1778807696971,27.58,81544.38,0.0,-0.59665,0.00022,24.95996]
[1778807697006,27.58,81544.38,0.0,-0.59665,0.00022,24.95996]
[1778807697074,27.58,81532.19,0.0,-0.5993,0.00022,24.9138]
[1778807697896,27.58,81526.66,0.0,-0.6005,0.00022,24.8925]
[1778807700575,27.58,81527.43,0.0,-0.60033,0.00022,24.89549]
[1778807701200,27.58,81527.43,0.0,-0.60033,0.00022,24.89549]
[1778807701301,27.58,81522.38,0.0,-0.60143,0.00022,24.87589]
[1778807701702,27.58,81522.38,0.0,-0.60143,0.00022,24.87589]
[1778807701781,27.58,81522.38,0.0,-0.60143,0.00022,24.87589]
[1778807701819,27.58,81522.38,0.0,-0.60143,0.00022,24.87589]
[1778807701924,27.58,81524.18,0.0,-0.60104,0.00022,24.88292]
[1778807702618,27.58,81524.18,0.0,-0.60104,0.00022,24.88292]
[1778807702931,27.58,81534.11,0.0,-0.59888,0.00022,24.9212]
[1778807705060,27.58,81535.08,0.0,-0.59867,0.00022,24.92489]
[1778807705339,27.58,81535.08,0.0,-0.59867,0.00022,24.92489]
[1778807705427,27.58,81535.08,0.0,-0.59867,0.00022,24.92489]
[1778807705465,27.58,81535.08,0.0,-0.59867,0.00022,24.92489]
[1778807705505,27.58,81535.08,0.0,-0.59867,0.00022,24.92489]
[1778807705715,27.58,81534.98,0.0,-0.59869,0.00022,24.92451]
[1778807705715,27.58,81534.98,0.0,-0.59869,0.00022,24.92451]
[1778807705912,27.58,81534.98,0.0,-0.59869,0.00022,24.92451]
[1778807706388,27.58,81534.98,0.0,-0.59869,0.00022,24.92451]
[1778807706397,27.58,81515.71,0.0,-0.60288,0.00022,24.84971]
[1778807706543,27.58,81515.71,0.0,-0.60288,0.00022,24.84971]
[1778807706641,27.58,81515.71,0.0,-0.60288,0.00022,24.84971]
[1778807707288,27.58,81515.71,0.0,-0.60288,0.00022,24.84971]
[1778807707388,27.58,81503.69,0.0,-0.60548,0.00022,24.80172]
[1778807711995,27.58,81502.31,0.0,-0.60577,0.00022,24.79637]
[1778807716023,27.58,81508.6,0.0,-0.60442,0.00022,24.82149]
[1778807721058,27.57,81508.06,0.0,-0.60455,0.00022,24.81904]
[1778807723072,27.57,81503.92,0.0,-0.60545,0.00022,24.80227]
[1778807728107,27.57,81499.2,0.0,-0.60649,0.00022,24.7829]
[1778807734149,27.57,81500.14,0.0,-0.60632,0.00022,24.78244]
[1778807739187,27.56,81501.0,0.0,-0.60614,0.00022,24.78573]
[1778807741604,27.56,81503.36,0.0,-0.60564,0.00022,24.79517]
[1778807741901,27.56,81503.36,0.0,-0.60564,0.00022,24.79517]
[1778807742253,27.56,81503.36,0.0,-0.60564,0.00022,24.79517]
[1778807742303,27.56,81503.36,0.0,-0.60564,0.00022,24.79517]
[1778807742314,27.56,81514.22,0.0,-0.60328,0.00022,24.83868]
[1778807742597,27.56,81514.22,0.0,-0.60328,0.00022,24.83868]
[1778807742975,27.56,81514.22,0.0,-0.60328,0.00022,24.83868]
[1778807743019,27.56,81514.22,0.0,-0.60328,0.00022,24.83868]
[1778807743046,27.56,81514.22,0.0,-0.60328,0.00022,24.83868]
[1778807743215,27.56,81525.93,0.0,-0.60073,0.00022,24.88468]
[1778807744222,27.56,81533.87,0.0,-0.59901,0.00022,24.91529]
[1778807748455,27.56,81534.9,0.0,-0.59878,0.00022,24.91922]
[1778807748501,27.56,81534.9,0.0,-0.59878,0.00022,24.91922]
[1778807751111,27.56,81530.97,0.0,-0.59964,0.00022,24.90416]
[1778807751248,27.56,81530.97,0.0,-0.59964,0.00022,24.90416]
[1778807751442,27.56,81530.97,0.0,-0.59964,0.00022,24.90416]
[1778807752282,27.56,81542.52,0.0,-0.59712,0.00022,24.94808]
[1778807752809,27.56,81542.52,0.0,-0.59712,0.00022,24.94808]
[1778807752829,27.56,81542.52,0.0,-0.59712,0.00022,24.94808]
[1778807753523,27.56,81542.52,0.0,-0.59712,0.00022,24.94808]
[1778807753289,27.56,81547.28,0.0,-0.59609,0.00022,24.96588]
[1778807754296,27.56,81548.15,0.0,-0.5959,0.00022,24.96909]
[1778807756516,27.56,81548.18,0.0,-0.59589,0.00022,24.9692]
[1778807756570,27.56,81551.56,0.0,-0.59515,0.00022,24.98172]
[1778807758050,27.56,81552.47,0.0,-0.59496,0.00022,24.98508]
[1778807758324,27.56,81555.74,0.0,-0.59424,0.00022,24.99708]
[1778807758722,27.56,81555.74,0.0,-0.59424,0.00022,24.99708]
[1778807759331,27.56,81564.55,0.0,-0.59232,0.00022,25.02905]
[1778807759717,27.56,81564.55,0.0,-0.59232,0.00022,25.02905]
[1778807760546,27.56,81564.55,0.0,-0.59232,0.00022,25.02905]
[1778807760575,27.56,81568.05,0.0,-0.59156,0.00022,25.04155]
[1778807761050,27.56,81568.05,0.0,-0.59156,0.00022,25.04155]
[1778807761143,27.56,81568.05,0.0,-0.59156,0.00022,25.04155]
[1778807761504,27.56,81569.14,0.0,-0.59132,0.00022,25.04544]
[1778807767390,27.56,81565.57,0.0,-0.59211,0.00022,25.03255]
[1778807772425,27.56,81577.56,0.0,-0.58949,0.00022,25.07494]
[1778807772814,27.56,81577.56,0.0,-0.58949,0.00022,25.07494]
[1778807773116,27.56,81577.56,0.0,-0.58949,0.00022,25.07494]
[1778807773432,27.56,81579.69,0.0,-0.58903,0.00022,25.08241]
[1778807775449,27.56,81578.0,0.0,-0.58939,0.00022,25.07653]
[1778807780484,27.56,81578.47,0.0,-0.58929,0.00022,25.07823]
[1778807781361,27.56,81578.47,0.0,-0.58929,0.00022,25.07823]
[1778807781491,27.56,81577.47,0.0,-0.58951,0.00022,25.07474]
[1778807786526,27.56,81574.88,0.0,-0.59007,0.00022,25.06574]
[1778807788821,27.56,81574.91,0.0,-0.59006,0.00022,25.06586]
[1778807789547,27.56,81574.88,0.0,-0.59006,0.00022,25.06579]
[1778807794582,27.56,81574.99,0.0,-0.59005,0.00022,25.06222]
[1778807798208,27.56,81575.36,0.0,-0.58996,0.00022,25.06357]
[1778807798659,27.56,81578.88,0.0,-0.58919,0.00022,25.07591]
[1778807798752,27.56,81578.88,0.0,-0.58919,0.00022,25.07591]
[1778807799617,27.56,81571.0,0.0,-0.59092,0.00022,25.04819]
[1778807800330,27.56,81571.0,0.0,-0.59092,0.00022,25.04819]
[1778807800625,27.56,81574.7,0.0,-0.59011,0.00022,25.06129]
[1778807800759,27.56,81574.7,0.0,-0.59011,0.00022,25.06129]
[1778807801907,27.56,81575.35,0.0,-0.58996,0.00022,25.06359]
[1778807802969,27.56,81575.35,0.0,-0.58996,0.00022,25.06359]
[1778807803528,27.56,81575.35,0.0,-0.58996,0.00022,25.06359]
[1778807803645,27.56,81579.86,0.0,-0.58897,0.00022,25.07939]
[1778807808680,27.56,81574.81,0.0,-0.59008,0.00022,25.06175]
[1778807813939,27.57,81575.18,0.0,-0.58999,0.00022,25.06309]
[1778807814722,27.57,81580.25,0.0,-0.58888,0.00022,25.08086]
[1778807819759,27.57,81576.3,0.0,-0.58974,0.00022,25.0671]
[1778807822274,27.57,81575.89,0.0,-0.58983,0.00022,25.06567]
[1778807822823,27.57,81569.35,0.0,-0.59126,0.00022,25.04258]
[1778807823787,27.57,81562.75,0.0,-0.5927,0.00022,25.01894]
[1778807827204,27.57,81563.29,0.0,-0.59258,0.00022,25.02086]
[1778807827597,27.57,81563.29,0.0,-0.59258,0.00022,25.02086]
[1778807827618,27.57,81563.69,0.0,-0.5925,0.00022,25.0223]
[1778807829829,27.57,81551.6,0.0,-0.59513,0.00022,24.97834]
[1778807830828,27.57,81551.6,0.0,-0.59513,0.00022,24.97834]
[1778807830859,27.57,81551.6,0.0,-0.59513,0.00022,24.97834]
[1778807830866,27.57,81551.6,0.0,-0.59513,0.00022,24.97834]
[1778807831133,27.57,81551.6,0.0,-0.59513,0.00022,24.97834]
[1778807831844,27.57,81544.35,0.0,-0.59671,0.00022,24.95141]
[1778807833198,27.57,81544.35,0.0,-0.59671,0.00022,24.95141]
[1778807835757,27.57,81541.57,0.0,-0.59732,0.00022,24.94093]
[1778807835789,27.57,81541.57,0.0,-0.59732,0.00022,24.94093]
[1778807836879,27.57,81536.5,0.0,-0.59842,0.00022,24.92172]
[1778807837886,27.57,81530.43,0.0,-0.59974,0.00022,24.8985]
[1778807842921,27.57,81530.29,0.0,-0.59977,0.00022,24.898]
[1778807846244,27.57,81533.15,0.0,-0.59915,0.00022,24.90898]
[1778807846881,27.57,81529.92,0.0,-0.59985,0.00022,24.89659]
[1778807846965,27.57,81529.92,0.0,-0.59985,0.00022,24.89659]
[1778807847064,27.57,81522.47,0.0,-0.60147,0.00022,24.8677]
[1778807849043,27.57,81522.45,0.0,-0.60147,0.00022,24.86764]
[1778807849642,27.57,81522.45,0.0,-0.60147,0.00022,24.86764]
[1778807849144,27.57,81522.2,0.0,-0.60153,0.00022,24.86669]
[1778807849913,27.57,81522.2,0.0,-0.60153,0.00022,24.86669]
[1778807849927,27.57,81522.2,0.0,-0.60153,0.00022,24.86669]
[1778807850001,27.57,81522.2,0.0,-0.60152,0.00022,24.86671]
[1778807851567,27.57,81522.2,0.0,-0.60152,0.00022,24.86671]
[1778807851669,27.57,81511.75,0.0,-0.60382,0.00022,24.82127]
[1778807852049,27.57,81511.75,0.0,-0.60382,0.00022,24.82127]
[1778807852150,27.57,81509.64,0.0,-0.60428,0.00022,24.81285]
[1778807855006,27.57,81502.31,0.0,-0.60587,0.00022,24.78331]
[1778807860531,27.57,81501.06,0.0,-0.60615,0.00022,24.77811]
[1778807862054,27.56,81506.08,0.0,-0.60507,0.00022,24.79825]
[1778807867089,27.56,81507.48,0.0,-0.60478,0.00022,24.80364]
[1778807872868,27.56,81508.33,0.0,-0.60461,0.00022,24.80684]
[1778807873917,27.56,81511.41,0.0,-0.60394,0.00022,24.81906]
[1778807876418,27.55,81515.26,0.0,-0.60311,0.00022,24.83425]
[1778807879924,27.55,81515.97,0.0,-0.60298,0.00022,24.83681]
[1778807880180,27.55,81516.31,0.0,-0.60291,0.00022,24.83809]
[1778807881575,27.55,81516.31,0.0,-0.60291,0.00022,24.83809]
[1778807881616,27.55,81517.28,0.0,-0.60269,0.00022,24.84196]
[1778807881926,27.55,81517.28,0.0,-0.60269,0.00022,24.84196]
[1778807882194,27.55,81517.12,0.0,-0.60273,0.00022,24.84133]
[1778807888205,27.55,81516.4,0.0,-0.60287,0.00022,24.83866]
[1778807888438,27.55,81516.4,0.0,-0.60287,0.00022,24.83866]
[1778807888539,27.55,81520.16,0.0,-0.60205,0.00022,24.85356]
[1778807889547,27.55,81520.16,0.0,-0.60205,0.00022,24.85356]
[1778807889759,27.55,81523.66,0.0,-0.60129,0.00022,24.86732]
[1778807890000,27.55,81523.66,0.0,-0.60129,0.00022,24.86732]
[1778807890252,27.55,81528.37,0.0,-0.60026,0.00022,24.88561]
[1778807891566,27.55,81528.37,0.0,-0.60026,0.00022,24.88561]
[1778807891664,27.56,81534.78,0.0,-0.59887,0.00022,24.91025]
[1778807892158,27.56,81534.78,0.0,-0.59887,0.00022,24.91025]
[1778807892598,27.56,81534.78,0.0,-0.59887,0.00022,24.91025]
[1778807895287,27.55,81539.71,0.0,-0.59779,0.00022,24.92899]
[1778807896478,27.55,81539.71,0.0,-0.59779,0.00022,24.92899]
[1778807896536,27.55,81547.23,0.0,-0.59615,0.00022,24.95722]
[1778807897150,27.55,81547.23,0.0,-0.59615,0.00022,24.95722]
[1778807897302,27.55,81548.15,0.0,-0.59595,0.00022,24.96064]
[1778807900059,27.55,81550.55,0.0,-0.59543,0.00022,24.96955]
[1778807902266,27.55,81543.47,0.0,-0.59697,0.00022,24.94314]
[1778807907373,27.55,81539.69,0.0,-0.5978,0.00022,24.92883]
[1778807908467,27.55,81539.69,0.0,-0.5978,0.00022,24.92883]
[1778807908498,27.55,81539.69,0.0,-0.5978,0.00022,24.92883]
[1778807912737,27.55,81537.29,0.0,-0.59834,0.00022,24.91565]
[1778807912936,27.55,81536.23,0.0,-0.59857,0.00022,24.91161]
[1778807912975,27.55,81536.23,0.0,-0.59857,0.00022,24.91161]
[1778807913162,27.55,81536.23,0.0,-0.59857,0.00022,24.91161]
[1778807913291,27.55,81536.23,0.0,-0.59857,0.00022,24.91161]
[1778807913706,27.55,81536.23,0.0,-0.59857,0.00022,24.91161]
[1778807913415,27.55,81519.24,0.0,-0.60227,0.00022,24.84583]
[1778807914244,27.55,81519.24,0.0,-0.60227,0.00022,24.84583]
[1778807914641,27.55,81519.24,0.0,-0.60227,0.00022,24.84583]
[1778807914742,27.55,81512.78,0.0,-0.60368,0.00022,24.82013]
[1778807916666,27.55,81510.18,0.0,-0.60425,0.00022,24.80975]
[1778807916673,27.55,81508.86,0.0,-0.60453,0.00022,24.80458]
[1778807917801,27.55,81508.86,0.0,-0.60453,0.00022,24.80458]
[1778807923485,27.55,81508.08,0.0,-0.6047,0.00022,24.80141]
[1778807925500,27.55,81502.48,0.0,-0.60592,0.00022,24.7787]
[1778807926194,27.55,81502.48,0.0,-0.60592,0.00022,24.7787]
[1778807926521,27.55,81502.48,0.0,-0.60592,0.00022,24.7787]
[1778807930534,27.55,81506.54,0.0,-0.60504,0.00022,24.79503]
[1778807933628,27.55,81511.48,0.0,-0.60398,0.00022,24.81471]
[1778807934993,27.55,81513.14,0.0,-0.60362,0.00022,24.82128]
[1778807935493,27.55,81513.14,0.0,-0.60362,0.00022,24.82128]
[1778807935994,27.55,81515.89,0.0,-0.60303,0.00022,24.83214]
[1778807938496,27.54,81516.57,0.0,-0.60289,0.00022,24.83471]
[1778807939498,27.54,81516.45,0.0,-0.60292,0.00022,24.83417]
[1778807939598,27.54,81518.31,0.0,-0.60252,0.00022,24.84145]
[1778807939910,27.54,81518.31,0.0,-0.60252,0.00022,24.84145]
[1778807940605,27.54,81522.95,0.0,-0.60151,0.00022,24.8596]
[1778807942218,27.54,81521.95,0.0,-0.60173,0.00022,24.85562]
[1778807946510,27.54,81522.95,0.0,-0.60151,0.00022,24.85954]
[1778807946851,27.54,81521.53,0.0,-0.60182,0.00022,24.85401]
[1778807947711,27.54,81521.53,0.0,-0.60182,0.00022,24.85401]
[1778807947654,27.54,81510.22,0.0,-0.60428,0.00022,24.80922]
[1778807948661,27.54,81511.61,0.0,-0.60398,0.00022,24.8147]
[1778807951476,27.54,81511.61,0.0,-0.60398,0.00022,24.8147]
[1778807952014,27.54,81513.13,0.0,-0.60364,0.00022,24.82091]
[1778807952689,27.54,81516.79,0.0,-0.60284,0.00022,24.83552]
[1778807953391,27.54,81516.79,0.0,-0.60284,0.00022,24.83552]
[1778807953696,27.54,81516.69,0.0,-0.60286,0.00022,24.83516]
[1778807954018,27.54,81516.69,0.0,-0.60286,0.00022,24.83516]
[1778807957520,27.55,81515.76,0.0,-0.60306,0.00022,24.83158]
[1778807957521,27.55,81515.76,0.0,-0.60306,0.00022,24.83158]
[1778807958021,27.55,81518.68,0.0,-0.60242,0.00022,24.84315]
[1778807958522,27.55,81518.68,0.0,-0.60242,0.00022,24.84315]
[1778807958522,27.55,81518.68,0.0,-0.60242,0.00022,24.84315]
[1778807962527,27.55,81517.83,0.0,-0.6026,0.00022,24.83992]
[1778807962528,27.55,81517.83,0.0,-0.6026,0.00022,24.83992]
[1778807964116,27.55,81514.28,0.0,-0.60337,0.00022,24.82581]
[1778807966096,27.55,81513.73,0.0,-0.60349,0.00022,24.82358]
[1778807966789,27.55,81512.87,0.0,-0.60369,0.00022,24.82009]
[1778807967796,27.54,81507.95,0.0,-0.60476,0.00022,24.80033]
[1778807972831,27.54,81506.93,0.0,-0.60502,0.00022,24.79184]
[1778807974503,27.54,81506.93,0.0,-0.60502,0.00022,24.79184]
[1778807975629,27.54,81484.02,0.0,-0.60999,0.00022,24.69752]
[1778807975961,27.54,81484.02,0.0,-0.60999,0.00022,24.69752]
[1778807976333,27.54,81484.02,0.0,-0.60999,0.00022,24.69752]
[1778807976496,27.54,81484.02,0.0,-0.60999,0.00022,24.69752]
[1778807976534,27.54,81480.11,0.0,-0.61084,0.00022,24.68105]
[1778807976814,27.54,81480.11,0.0,-0.61084,0.00022,24.68105]
[1778807977367,27.54,81480.11,0.0,-0.61084,0.00022,24.68105]
[1778807980874,27.54,81483.24,0.0,-0.61016,0.00022,24.69422]
[1778807986079,27.54,81487.54,0.0,-0.60923,0.00022,24.71213]
[1778807987196,27.54,81487.54,0.0,-0.60923,0.00022,24.71211]
[1778807987262,27.54,81479.44,0.0,-0.61099,0.00022,24.67809]
[1778807989953,27.54,81486.22,0.0,-0.60952,0.00022,24.70659]
[1778807991546,27.54,81486.22,0.0,-0.60952,0.00022,24.70659]
[1778807991571,27.54,81486.22,0.0,-0.60952,0.00022,24.70659]
[1778807991707,27.54,81486.22,0.0,-0.60952,0.00022,24.70659]
[1778807991775,27.54,81490.38,0.0,-0.60862,0.00022,24.7239]
[1778807992032,27.54,81490.38,0.0,-0.60862,0.00022,24.7239]
[1778807992088,27.54,81490.38,0.0,-0.60862,0.00022,24.7239]
[1778807992673,27.54,81512.35,0.0,-0.60385,0.00022,24.8134]
[1778807993029,27.54,81512.35,0.0,-0.60385,0.00022,24.8134]
[1778807993575,27.54,81512.35,0.0,-0.60385,0.00022,24.8134]
[1778807993603,27.54,81512.35,0.0,-0.60385,0.00022,24.8134]
[1778807993636,27.54,81529.4,0.0,-0.60014,0.00022,24.88039]
[1778807994075,27.54,81529.4,0.0,-0.60014,0.00022,24.88039]
[1778807994639,27.54,81529.4,0.0,-0.60014,0.00022,24.88039]
[1778807994692,27.54,81533.63,0.0,-0.59921,0.00022,24.89668]
[1778807996028,27.54,81537.95,0.0,-0.59827,0.00022,24.91317]
[1778808001032,27.54,81539.28,0.0,-0.59799,0.00022,24.91816]
[1778808001965,27.54,81539.28,0.0,-0.59799,0.00022,24.91816]
[1778808001978,27.54,81539.28,0.0,-0.59799,0.00022,24.91816]
[1778808003058,27.54,81528.99,0.0,-0.60023,0.00022,24.87874]
[1778808008803,27.54,81531.56,0.0,-0.59967,0.00022,24.88868]
[1778808010613,27.54,81531.48,0.0,-0.59969,0.00022,24.88838]
[1778808012595,27.54,81530.02,0.0,-0.6,0.00022,24.88276]
[1778808013096,27.54,81526.12,0.0,-0.60085,0.00022,24.86765]
[1778808013374,27.54,81526.12,0.0,-0.60085,0.00022,24.86765]
[1778808015143,27.54,81530.15,0.0,-0.59997,0.00022,24.8833]
[1778808017531,27.54,81528.98,0.0,-0.60023,0.00022,24.87879]
[1778808018322,27.54,81531.52,0.0,-0.59967,0.00022,24.8886]
[1778808018366,27.54,81531.52,0.0,-0.59967,0.00022,24.8886]
[1778808019530,27.54,81531.22,0.0,-0.59974,0.00022,24.88745]
[1778808019603,27.54,81531.22,0.0,-0.59974,0.00022,24.88745]
[1778808019630,27.54,81526.8,0.0,-0.6007,0.00022,24.87036]
[1778808019998,27.54,81526.8,0.0,-0.6007,0.00022,24.87036]
[1778808020179,27.54,81523.35,0.0,-0.60145,0.00022,24.85693]
[1778808024251,27.54,81522.54,0.0,-0.60163,0.00022,24.85378]
[1778808024332,27.54,81522.29,0.0,-0.60168,0.00022,24.85287]
[1778808025046,27.54,81522.29,0.0,-0.60168,0.00022,24.85287]
[1778808027791,27.54,81521.93,0.0,-0.60175,0.00022,24.8515]
[1778808028021,27.54,81521.45,0.0,-0.60185,0.00022,24.84964]
[1778808028235,27.54,81517.1,0.0,-0.6028,0.00022,24.83254]
[1778808028959,27.54,81517.1,0.0,-0.6028,0.00022,24.83254]
[1778808029787,27.54,81517.1,0.0,-0.6028,0.00022,24.83254]
[1778808029242,27.54,81516.09,0.0,-0.60302,0.00022,24.82857]
[1778808030584,27.54,81516.09,0.0,-0.60302,0.00022,24.82857]
[1778808030586,27.54,81516.27,0.0,-0.60298,0.00022,24.82932]
[1778808032263,27.54,81511.17,0.0,-0.60411,0.00022,24.80483]
[1778808033497,27.54,81505.52,0.0,-0.60534,0.00022,24.78206]
[1778808034290,27.54,81505.52,0.0,-0.60534,0.00022,24.78206]
[1778808034628,27.54,81505.52,0.0,-0.60534,0.00022,24.78206]
[1778808034656,27.54,81499.82,0.0,-0.60658,0.00022,24.75887]
[1778808036905,27.54,81500.76,0.0,-0.60637,0.00022,24.76275]
[1778808037299,27.54,81493.38,0.0,-0.60798,0.00022,24.73244]
[1778808038144,27.54,81493.38,0.0,-0.60798,0.00022,24.73244]
[1778808045354,27.54,81501.29,0.0,-0.60627,0.00022,24.76463]
[1778808048375,27.53,81496.41,0.0,-0.60734,0.00022,24.74456]
[1778808051611,27.53,81492.08,0.0,-0.60828,0.00022,24.72662]
[1778808056432,27.53,81488.08,0.0,-0.60916,0.00022,24.7099]
[1778808057124,27.53,81488.08,0.0,-0.60916,0.00022,24.7099]
[1778808057605,27.53,81488.08,0.0,-0.60916,0.00022,24.7099]
[1778808057718,27.53,81485.59,0.0,-0.6097,0.00022,24.69949]
[1778808057936,27.53,81485.59,0.0,-0.6097,0.00022,24.69949]
[1778808058446,27.53,81478.68,0.0,-0.61119,0.00022,24.67044]
[1778808059624,27.53,81478.68,0.0,-0.61119,0.00022,24.67044]
[1778808062474,27.53,81469.68,0.0,-0.61315,0.00022,24.63179]
[1778808067509,27.52,81468.14,0.0,-0.6135,0.00022,24.62489]
[1778808070728,27.52,81466.6,0.0,-0.61383,0.00022,24.61817]
[1778808070854,27.52,81466.6,0.0,-0.61383,0.00022,24.61817]
[1778808071538,27.52,81452.45,0.0,-0.61689,0.00022,24.55618]
[1778808072265,27.52,81452.45,0.0,-0.61689,0.00022,24.55618]
[1778808072706,27.52,81452.45,0.0,-0.61689,0.00022,24.55618]
[1778808072748,27.52,81446.18,0.0,-0.61823,0.00022,24.52847]
[1778808078587,27.53,81445.08,0.0,-0.61843,0.00022,24.52426]
[1778808083623,27.54,81441.57,0.0,-0.61915,0.00022,24.50922]
[1778808088660,27.55,81440.36,0.0,-0.61938,0.00021,24.50443]
[1778808090416,27.55,81440.32,0.0,-0.61938,0.00021,24.50438]
[1778808090674,27.55,81425.75,0.0,-0.6225,0.00021,24.43817]
[1778808092688,27.55,81424.45,0.0,-0.62279,0.00021,24.42825]
[1778808096622,27.56,81424.73,0.0,-0.62272,0.00021,24.42971]
[1778808098730,27.56,81431.38,0.0,-0.62129,0.00021,24.4604]
[1778808099737,27.56,81438.84,0.0,-0.61968,0.00021,24.49433]
[1778808103765,27.56,81437.23,0.0,-0.62,0.00021,24.48755]
[1778808107910,27.57,81442.38,0.0,-0.61886,0.00021,24.51139]
[1778808113840,27.58,81443.59,0.0,-0.61856,0.00021,24.51758]
[1778808114847,27.58,81439.06,0.0,-0.61952,0.00021,24.49757]
[1778808118875,27.59,81444.44,0.0,-0.61833,0.00021,24.52224]
[1778808123910,27.6,81445.16,0.0,-0.61814,0.00021,24.52627]
[1778808124917,27.6,81439.95,0.0,-0.61925,0.00021,24.50314]
[1778808127938,27.61,81444.6,0.0,-0.61823,0.00021,24.52435]
[1778808132975,27.62,81443.8,0.0,-0.61836,0.00021,24.52157]
[1778808135762,27.62,81443.17,0.0,-0.61849,0.00021,24.51891]
[1778808137370,27.62,81439.32,0.0,-0.6193,0.00021,24.50199]
[1778808137445,27.62,81433.38,0.0,-0.62056,0.00021,24.47534]
[1778808139017,27.62,81438.72,0.0,-0.61941,0.00021,24.49965]
[1778808144052,27.63,81440.3,0.0,-0.61903,0.00021,24.50742]
[1778808149087,27.64,81433.87,0.0,-0.62038,0.00021,24.47919]
[1778808153115,27.65,81439.87,0.0,-0.61909,0.00021,24.50254]
[1778808158150,27.65,81440.31,0.0,-0.61896,0.00021,24.50517]
[1778808161223,27.66,81441.95,0.0,-0.61859,0.00021,24.51275]
[1778808161409,27.66,81441.95,0.0,-0.61859,0.00021,24.51275]
[1778808161796,27.66,81442.51,0.0,-0.61847,0.00021,24.51539]
[1778808162605,27.66,81458.78,0.0,-0.61498,0.00021,24.58688]
[1778808163189,27.66,81466.01,0.0,-0.61343,0.00022,24.61802]
[1778808165165,27.66,81466.24,0.0,-0.61338,0.00022,24.61896]
[1778808170238,27.65,81460.75,0.0,-0.61458,0.00021,24.59486]
[1778808173629,27.65,81460.47,0.0,-0.61465,0.00021,24.59351]
[1778808173730,27.65,81459.04,0.0,-0.61496,0.00021,24.58723]
[1778808174041,27.65,81459.04,0.0,-0.61496,0.00021,24.58723]
[1778808174500,27.65,81459.04,0.0,-0.61496,0.00021,24.58723]
[1778808174536,27.65,81451.88,0.0,-0.6165,0.00021,24.55602]
[1778808175154,27.65,81451.88,0.0,-0.6165,0.00021,24.55602]
[1778808175351,27.65,81448.85,0.0,-0.61715,0.00021,24.54258]
[1778808179301,27.65,81454.01,0.0,-0.61601,0.00021,24.5659]
[1778808182322,27.66,81445.77,0.0,-0.61775,0.00021,24.53013]
[1778808187359,27.67,81443.52,0.0,-0.6182,0.00021,24.52085]
[1778808192394,27.68,81440.19,0.0,-0.61888,0.00021,24.50658]
[1778808197170,27.68,81440.2,0.0,-0.61886,0.00021,24.50709]
[1778808202464,27.69,81435.83,0.0,-0.61976,0.00021,24.48812]
[1778808205067,27.69,81435.4,0.0,-0.61985,0.00021,24.48628]
[1778808207962,27.69,81436.88,0.0,-0.61952,0.00021,24.49317]
[1778808209931,27.69,81434.8,0.0,-0.61996,0.00021,24.484]
[1778808214962,27.7,81437.82,0.0,-0.6193,0.00021,24.49398]
[1778808215016,27.7,81446.01,0.0,-0.61754,0.00021,24.53053]
[1778808215995,27.7,81446.01,0.0,-0.61754,0.00021,24.53053]
[1778808216504,27.7,81448.96,0.0,-0.6169,0.00021,24.54368]
[1778808216562,27.7,81447.25,0.0,-0.61727,0.00021,24.53614]
[1778808218279,27.7,81448.16,0.0,-0.61708,0.00021,24.54007]
[1778808218838,27.7,81448.16,0.0,-0.61708,0.00021,24.54007]
[1778808218939,27.7,81444.73,0.0,-0.61782,0.00021,24.52483]
[1778808224618,27.71,81442.52,0.0,-0.61826,0.00021,24.51555]
[1778808229653,27.71,81445.51,0.0,-0.61759,0.00021,24.52941]
[1778808232489,27.72,81445.86,0.0,-0.6175,0.00021,24.53121]
[1778808232527,27.72,81445.86,0.0,-0.6175,0.00021,24.53121]
[1778808232577,27.72,81445.86,0.0,-0.6175,0.00021,24.53121]
[1778808232674,27.72,81449.7,0.0,-0.61668,0.00021,24.54824]
[1778808233681,27.72,81458.07,0.0,-0.61489,0.00021,24.58466]
[1778808235136,27.72,81460.18,0.0,-0.61444,0.00021,24.59369]
[1778808240821,27.71,81464.02,0.0,-0.61364,0.00021,24.60973]
[1778808240850,27.71,81468.43,0.0,-0.6127,0.00021,24.62848]
[1778808243726,27.71,81466.64,0.0,-0.61308,0.00021,24.6208]
[1778808244759,27.71,81461.22,0.0,-0.61425,0.00021,24.59751]
[1778808248091,27.71,81462.1,0.0,-0.61406,0.00021,24.60129]
[1778808249796,27.71,81476.7,0.0,-0.61093,0.00022,24.66335]
[1778808251868,27.71,81480.15,0.0,-0.61019,0.00022,24.67776]
[1778808257484,27.7,81482.11,0.0,-0.60978,0.00022,24.68571]
[1778808258729,27.7,81481.78,0.0,-0.60985,0.00022,24.6843]
[1778808263894,27.7,81483.19,0.0,-0.60956,0.00022,24.68994]
[1778808264950,27.7,81483.19,0.0,-0.60956,0.00022,24.68994]
[1778808266915,27.7,81477.93,0.0,-0.6107,0.00022,24.66786]
[1778808271950,27.7,81477.14,0.0,-0.61089,0.00022,24.66032]
[1778808276986,27.7,81479.38,0.0,-0.61042,0.00022,24.66958]
[1778808278715,27.7,81479.77,0.0,-0.61034,0.00022,24.67119]
[1778808280388,27.69,81483.9,0.0,-0.60945,0.00022,24.68834]
[1778808281991,27.69,81480.37,0.0,-0.61021,0.00022,24.6736]
[1778808282511,27.69,81477.93,0.0,-0.61074,0.00022,24.66334]
[1778808283112,27.69,81477.93,0.0,-0.61074,0.00022,24.66334]
[1778808283136,27.69,81465.93,0.0,-0.61332,0.00021,24.6124]
[1778808283882,27.69,81465.93,0.0,-0.61332,0.00021,24.6124]
[1778808284038,27.69,81470.83,0.0,-0.61227,0.00022,24.63323]
[1778808284201,27.69,81470.83,0.0,-0.61227,0.00022,24.63323]
[1778808288066,27.69,81462.79,0.0,-0.61402,0.00021,24.59855]
[1778808288688,27.69,81462.79,0.0,-0.61402,0.00021,24.59855]
[1778808289073,27.69,81461.96,0.0,-0.6142,0.00021,24.59491]
[1778808289296,27.69,81461.96,0.0,-0.6142,0.00021,24.59491]
[1778808291087,27.69,81461.57,0.0,-0.61429,0.00021,24.5931]
[1778808292005,27.69,81461.57,0.0,-0.61429,0.00021,24.5931]
[1778808292094,27.69,81457.13,0.0,-0.61525,0.00021,24.57381]
[1778808293175,27.68,81458.65,0.0,-0.61492,0.00021,24.58034]
[1778808294108,27.68,81462.1,0.0,-0.61419,0.00021,24.59518]
[1778808299143,27.68,81465.44,0.0,-0.61349,0.00022,24.60911]
[1778808304178,27.67,81465.35,0.0,-0.61354,0.00022,24.60827]
[1778808307050,27.67,81466.06,0.0,-0.61339,0.00022,24.61122]
[1778808307119,27.67,81463.35,0.0,-0.61398,0.00022,24.59939]
[1778808307439,27.67,81463.35,0.0,-0.61398,0.00022,24.59939]
[1778808307539,27.67,81461.52,0.0,-0.61438,0.00021,24.5915]
[1778808308224,27.67,81461.52,0.0,-0.61438,0.00021,24.5915]
[1778808308264,27.67,81461.52,0.0,-0.61438,0.00021,24.5915]
[1778808308411,27.67,81461.52,0.0,-0.61438,0.00021,24.5915]
[1778808308522,27.67,81461.52,0.0,-0.61438,0.00021,24.59142]
[1778808309553,27.67,81461.52,0.0,-0.61438,0.00021,24.59142]
[1778808309597,27.67,81461.52,0.0,-0.61438,0.00021,24.59142]
[1778808309685,27.67,81445.73,0.0,-0.61776,0.00021,24.52247]
[1778808310280,27.67,81445.73,0.0,-0.61776,0.00021,24.52247]
[1778808310306,27.67,81445.73,0.0,-0.61776,0.00021,24.52247]
[1778808310544,27.67,81445.73,0.0,-0.61776,0.00021,24.52247]
[1778808311111,27.67,81445.73,0.0,-0.61776,0.00021,24.52247]
[1778808311009,27.67,81431.52,0.0,-0.62081,0.00021,24.45871]
[1778808311247,27.67,81431.52,0.0,-0.62081,0.00021,24.45871]
[1778808311500,27.67,81433.23,0.0,-0.62045,0.00021,24.4664]
[1778808312246,27.67,81441.24,0.0,-0.61873,0.00021,24.50246]
[1778808315267,27.67,81446.38,0.0,-0.61761,0.00021,24.52567]
[1778808317281,27.67,81450.27,0.0,-0.61677,0.00021,24.54291]
[1778808318925,27.67,81450.27,0.0,-0.61677,0.00021,24.54291]
[1778808318932,27.67,81450.85,0.0,-0.61665,0.00021,24.54539]
[1778808319598,27.67,81450.85,0.0,-0.61665,0.00021,24.54539]
[1778808320302,27.67,81460.08,0.0,-0.61467,0.00021,24.58549]
[1778808325337,27.67,81461.69,0.0,-0.61435,0.00021,24.59197]
[1778808329093,27.66,81463.05,0.0,-0.61407,0.00022,24.59764]
[1778808332064,27.66,81463.87,0.0,-0.61391,0.00022,24.60088]
[1778808337421,27.65,81466.93,0.0,-0.61331,0.00022,24.60923]
[1778808341449,27.65,81471.04,0.0,-0.61244,0.00022,24.62645]
[1778808342456,27.65,81478.4,0.0,-0.61086,0.00022,24.65755]
[1778808343862,27.65,81478.4,0.0,-0.61086,0.00022,24.65755]
[1778808344470,27.64,81483.07,0.0,-0.60986,0.00022,24.67698]
[1778808345477,27.64,81489.26,0.0,-0.60852,0.00022,24.70266]
[1778808347495,27.64,81497.82,0.0,-0.60667,0.00022,24.7378]
[1778808350516,27.64,81492.01,0.0,-0.60793,0.00022,24.714]
[1778808351523,27.64,81487.32,0.0,-0.60895,0.00022,24.69459]
[1778808356558,27.64,81485.5,0.0,-0.60935,0.00022,24.68687]
[1778808361593,27.64,81489.68,0.0,-0.60845,0.00022,24.70403]
[1778808366628,27.64,81488.46,0.0,-0.60873,0.00022,24.69878]
[1778808371663,27.63,81488.22,0.0,-0.60879,0.00022,24.69758]
[1778808373577,27.63,81489.12,0.0,-0.6086,0.00022,24.70126]
[1778808374684,27.63,81480.7,0.0,-0.61042,0.00022,24.6661]
[1778808376116,27.63,81476.15,0.0,-0.61141,0.00022,24.64692]
[1778808376998,27.63,81476.15,0.0,-0.61141,0.00022,24.64692]
[1778808377040,27.63,81470.71,0.0,-0.61258,0.00022,24.62379]
[1778808377417,27.63,81470.71,0.0,-0.61258,0.00022,24.62379]
[1778808378182,27.63,81470.71,0.0,-0.61258,0.00022,24.62379]
[1778808377705,27.63,81458.82,0.0,-0.61514,0.00022,24.57256]
[1778808378587,27.63,81458.82,0.0,-0.61514,0.00022,24.57256]
[1778808379088,27.63,81458.82,0.0,-0.61514,0.00022,24.57256]
[1778808379177,27.63,81456.54,0.0,-0.61564,0.00022,24.56241]
[1778808382174,27.63,81455.93,0.0,-0.61578,0.00022,24.55965]
[1778808382226,27.62,81457.13,0.0,-0.61553,0.00022,24.56472]
[1778808382740,27.62,81447.66,0.0,-0.61757,0.00021,24.52307]
[1778808385761,27.63,81443.29,0.0,-0.61848,0.00021,24.50408]
[1778808390796,27.64,81442.41,0.0,-0.61864,0.00021,24.50078]
[1778808392810,27.64,81436.76,0.0,-0.61986,0.00021,24.47158]
[1778808395831,27.64,81442.28,0.0,-0.61866,0.00021,24.49666]
[1778808400310,27.65,81443.35,0.0,-0.6184,0.00021,24.50194]
[1778808400866,27.65,81442.81,0.0,-0.61851,0.00021,24.49967]
[1778808405901,27.65,81434.12,0.0,-0.62039,0.00021,24.46029]
[1778808408922,27.64,81438.83,0.0,-0.61939,0.00021,24.48132]
[1778808409381,27.64,81438.83,0.0,-0.61939,0.00021,24.48132]
[1778808409929,27.64,81444.79,0.0,-0.61812,0.00021,24.50787]
[1778808410515,27.64,81444.79,0.0,-0.61812,0.00021,24.50787]
[1778808410936,27.64,81446.22,0.0,-0.61781,0.00021,24.51413]
[1778808415971,27.65,81446.69,0.0,-0.61767,0.00021,24.51709]
[1778808421009,27.66,81442.38,0.0,-0.61855,0.00021,24.49882]
[1778808426044,27.67,81439.91,0.0,-0.61904,0.00021,24.48849]
[1778808430072,27.68,81435.9,0.0,-0.61987,0.00021,24.47107]
[1778808430918,27.68,81435.9,0.0,-0.61987,0.00021,24.47107]
[1778808431083,27.68,81430.73,0.0,-0.62097,0.00021,24.44787]
[1778808432087,27.68,81424.0,0.0,-0.6224,0.00021,24.41733]
[1778808433094,27.68,81428.62,0.0,-0.62141,0.00021,24.43852]
[1778808438129,27.69,81424.73,0.0,-0.62222,0.00021,24.42116]
[1778808439708,27.69,81426.82,0.0,-0.62177,0.00021,24.43077]
[1778808446185,27.69,81427.1,0.0,-0.62168,0.00021,24.43261]
[1778808447586,27.69,81427.22,0.0,-0.62165,0.00021,24.43323]
[1778808451831,27.7,81424.35,0.0,-0.62227,0.00021,24.41638]
[1778808452228,27.7,81412.1,0.0,-0.62488,0.00021,24.35984]
[1778808453235,27.7,81407.67,0.0,-0.62582,0.00021,24.33923]
[1778808458270,27.7,81405.79,0.0,-0.62622,0.00021,24.33042]
[1778808462298,27.7,81400.63,0.0,-0.62731,0.00021,24.30613]
[1778808467097,27.7,81400.93,0.0,-0.62725,0.00021,24.30766]
[1778808469347,27.7,81406.83,0.0,-0.62599,0.00021,24.33553]
[1778808475149,27.7,81410.4,0.0,-0.62523,0.00021,24.35226]
[1778808476390,27.7,81407.76,0.0,-0.62579,0.00021,24.3399]
[1778808478410,27.7,81414.85,0.0,-0.62428,0.00021,24.37295]
[1778808483446,27.7,81414.95,0.0,-0.62425,0.00021,24.37351]
[1778808488484,27.7,81414.92,0.0,-0.62425,0.00021,24.37344]
[1778808493521,27.7,81416.34,0.0,-0.62395,0.00021,24.38013]
[1778808498556,27.71,81416.28,0.0,-0.62396,0.00021,24.37993]
[1778808503591,27.71,81415.16,0.0,-0.62419,0.00021,24.3748]
[1778808505037,27.71,81415.16,0.0,-0.62419,0.00021,24.3748]
[1778808505605,27.71,81404.34,0.0,-0.6265,0.00021,24.32427]
[1778808506990,27.71,81404.34,0.0,-0.6265,0.00021,24.32427]
[1778808507619,27.71,81410.97,0.0,-0.62508,0.00021,24.35537]
[1778808512654,27.71,81408.97,0.0,-0.62553,0.00021,24.3419]
[1778808514823,27.71,81407.87,0.0,-0.62576,0.00021,24.33675]
[1778808517237,27.71,81404.73,0.0,-0.62643,0.00021,24.32202]
[1778808519703,27.71,81411.13,0.0,-0.62507,0.00021,24.35203]
[1778808525745,27.71,81411.25,0.0,-0.62504,0.00021,24.35256]
[1778808529454,27.71,81411.33,0.0,-0.62502,0.00021,24.35293]
[1778808529773,27.71,81407.09,0.0,-0.62593,0.00021,24.3331]
[1778808530985,27.71,81407.09,0.0,-0.62593,0.00021,24.3331]
[1778808533284,27.71,81407.16,0.0,-0.62591,0.00021,24.33345]
[1778808536822,27.71,81402.61,0.0,-0.62688,0.00021,24.31206]
[1778808541857,27.71,81400.7,0.0,-0.62728,0.00021,24.30308]
[1778808547899,27.71,81401.29,0.0,-0.62716,0.00021,24.30594]
[1778808548709,27.71,81401.29,0.0,-0.62716,0.00021,24.30594]
[1778808548906,27.71,81401.31,0.0,-0.62715,0.00021,24.30604]
[1778808553941,27.71,81399.68,0.0,-0.6275,0.00021,24.29835]
[1778808555195,27.71,81399.68,0.0,-0.6275,0.00021,24.29835]
[1778808560362,27.71,81399.48,0.0,-0.62754,0.00021,24.29744]
[1778808560732,27.71,81403.13,0.0,-0.62676,0.00021,24.3147]
[1778808561528,27.71,81403.9,0.0,-0.6266,0.00021,24.31833]
[1778808561997,27.71,81403.53,0.0,-0.62668,0.00021,24.31658]
[1778808565651,27.71,81402.79,0.0,-0.62683,0.00021,24.31309]
[1778808566078,27.71,81402.79,0.0,-0.62683,0.00021,24.31309]
[1778808566504,27.71,81401.69,0.0,-0.62707,0.00021,24.30789]
[1778808566605,27.71,81401.69,0.0,-0.62707,0.00021,24.3079]
[1778808567975,27.71,81401.69,0.0,-0.62707,0.00021,24.3079]
[1778808568039,27.71,81397.58,0.0,-0.62794,0.00021,24.28842]
[1778808569046,27.71,81393.27,0.0,-0.62884,0.00021,24.26815]
[1778808574082,27.72,81393.02,0.0,-0.62886,0.00021,24.26412]
[1778808578816,27.73,81394.76,0.0,-0.62844,0.00021,24.27344]
[1778808579949,27.74,81395.3,0.0,-0.62831,0.00021,24.27627]
[1778808581135,27.74,81387.55,0.0,-0.62993,0.00021,24.23968]
[1778808585789,27.74,81384.14,0.0,-0.63066,0.00021,24.22309]
[1778808586170,27.74,81378.59,0.0,-0.63184,0.00021,24.19604]
[1778808586946,27.74,81378.59,0.0,-0.63184,0.00021,24.19604]
[1778808592212,27.73,81380.12,0.0,-0.63154,0.00021,24.20298]
[1778808594226,27.73,81384.79,0.0,-0.63056,0.00021,24.22546]
[1778808596240,27.73,81380.2,0.0,-0.63154,0.00021,24.20301]
[1778808601276,27.73,81376.02,0.0,-0.63244,0.00021,24.18223]
[1778808603290,27.73,81368.9,0.0,-0.63396,0.00021,24.14708]
[1778808604297,27.73,81360.4,0.0,-0.63575,0.00021,24.10476]
[1778808606311,27.73,81357.41,0.0,-0.63639,0.00021,24.08973]
[1778808609332,27.73,81361.6,0.0,-0.6355,0.00021,24.11069]
[1778808610340,27.73,81369.36,0.0,-0.63386,0.00021,24.14922]
[1778808612353,27.72,81370.71,0.0,-0.63358,0.00021,24.15582]
[1778808615377,27.72,81366.03,0.0,-0.63458,0.00021,24.13253]
[1778808618396,27.72,81358.43,0.0,-0.63619,0.00021,24.09452]
[1778808619403,27.72,81354.58,0.0,-0.637,0.00021,24.07515]
[1778808624031,27.72,81353.92,0.0,-0.63714,0.00021,24.07183]
[1778808624505,27.72,81350.59,0.0,-0.63784,0.00021,24.055]
[1778808624519,27.72,81350.59,0.0,-0.63784,0.00021,24.055]
[1778808625445,27.72,81335.59,0.0,-0.641,0.00021,23.97828]
[1778808625541,27.72,81335.59,0.0,-0.641,0.00021,23.97828]
[1778808626452,27.72,81330.93,0.0,-0.64198,0.00021,23.95408]
[1778808627459,27.72,81330.63,0.0,-0.64204,0.00021,23.95251]
[1778808628246,27.72,81330.63,0.0,-0.64204,0.00021,23.95251]
[1778808628466,27.72,81327.63,0.0,-0.64267,0.00021,23.9369]
[1778808631470,27.72,81324.54,0.0,-0.64332,0.00021,23.9208]
[1778808631531,27.72,81326.06,0.0,-0.64302,0.00021,23.9246]
[1778808633537,27.72,81328.86,0.0,-0.64243,0.00021,23.93924]
[1778808633593,27.72,81329.16,0.0,-0.64237,0.00021,23.94082]
[1778808635529,27.72,81324.27,0.0,-0.64339,0.00021,23.91534]
[1778808637543,27.72,81308.05,0.0,-0.64679,0.00021,23.8296]
[1778808639017,27.72,81303.53,0.0,-0.64773,0.00021,23.80548]
[1778808639549,27.72,81303.53,0.0,-0.64773,0.00021,23.80548]
[1778808639557,27.73,81297.52,0.0,-0.64898,0.00021,23.77319]
[1778808641020,27.73,81297.52,0.0,-0.64898,0.00021,23.77319]
[1778808641388,27.73,81294.61,0.0,-0.64958,0.00021,23.75756]
[1778808641775,27.73,81294.61,0.0,-0.64958,0.00021,23.75756]
[1778808641785,27.73,81297.97,0.0,-0.64887,0.00021,23.7759]
[1778808643465,27.73,81297.97,0.0,-0.64887,0.00021,23.7759]
[1778808643499,27.73,81292.75,0.0,-0.64995,0.00021,23.74788]
[1778808643585,27.73,81288.83,0.0,-0.65076,0.00021,23.72651]
[1778808645964,27.73,81291.91,0.0,-0.65012,0.00021,23.74343]
[1778808646390,27.73,81292.35,0.0,-0.65002,0.00021,23.74594]
[1778808646608,27.73,81287.02,0.0,-0.65113,0.00021,23.71686]
[1778808647614,27.73,81279.79,0.0,-0.65263,0.00021,23.67737]
[1778808649868,27.73,81278.5,0.0,-0.65289,0.00021,23.67042]
[1778808649876,27.74,81277.13,0.0,-0.65316,0.00021,23.66302]
[1778808651642,27.74,81273.26,0.0,-0.65395,0.00021,23.64193]
[1778808653656,27.74,81264.04,0.0,-0.65586,0.00021,23.59059]
[1778808658739,27.74,81260.83,0.0,-0.65652,0.00021,23.57252]
[1778808659589,27.74,81261.54,0.0,-0.65638,0.00021,23.57651]
[1778808660149,27.74,81259.2,0.0,-0.65686,0.00021,23.56328]
[1778808661587,27.74,81256.31,0.0,-0.65746,0.00021,23.5469]
[1778808662300,27.74,81256.31,0.0,-0.65746,0.00021,23.5469]
[1778808662406,27.74,81256.31,0.0,-0.65746,0.00021,23.5469]
[1778808662459,27.74,81257.6,0.0,-0.6572,0.00021,23.55417]
[1778808662611,27.74,81257.6,0.0,-0.6572,0.00021,23.55417]
[1778808663080,27.74,81257.6,0.0,-0.6572,0.00021,23.55417]
[1778808663125,27.74,81239.29,0.0,-0.66098,0.00021,23.44958]
[1778808663733,27.74,81231.21,0.0,-0.66264,0.00021,23.4027]
[1778808666466,27.74,81231.15,0.0,-0.66265,0.00021,23.40232]
[1778808665747,27.74,81235.98,0.0,-0.66166,0.00021,23.4303]
[1778808666548,27.74,81235.98,0.0,-0.66166,0.00021,23.4303]
[1778808667761,27.74,81228.95,0.0,-0.66311,0.00021,23.38943]
[1778808670782,27.74,81235.86,0.0,-0.66169,0.00021,23.42948]
[1778808672796,27.74,81231.02,0.0,-0.66269,0.00021,23.40137]
[1778808673803,27.74,81227.44,0.0,-0.66343,0.00021,23.38046]
[1778808674810,27.74,81221.66,0.0,-0.66461,0.00021,23.34658]
[1778808675817,27.74,81226.26,0.0,-0.66367,0.00021,23.37353]
[1778808680852,27.73,81227.64,0.0,-0.66339,0.00021,23.38148]
[1778808681859,27.73,81232.15,0.0,-0.66246,0.00021,23.40772]
[1778808683873,27.73,81239.46,0.0,-0.66096,0.00021,23.45]
[1778808685113,27.73,81239.46,0.0,-0.66096,0.00021,23.45]
[1778808685119,27.73,81246.92,0.0,-0.65942,0.00021,23.49287]
[1778808685888,27.73,81253.25,0.0,-0.65812,0.00021,23.52895]
[1778808687990,27.73,81255.09,0.0,-0.65774,0.00021,23.53936]
[1778808688401,27.74,81255.49,0.0,-0.65765,0.00021,23.54184]
[1778808689228,27.74,81261.24,0.0,-0.65645,0.00021,23.57453]
[1778808689916,27.74,81264.92,0.0,-0.65569,0.00021,23.59517]
[1778808690642,27.74,81264.92,0.0,-0.65569,0.00021,23.59517]
[1778808690923,27.74,81270.12,0.0,-0.6546,0.00021,23.62444]
[1778808692119,27.74,81270.12,0.0,-0.6546,0.00021,23.62444]
[1778808692237,27.74,81262.85,0.0,-0.65614,0.00021,23.57944]
[1778808693012,27.74,81258.8,0.0,-0.65698,0.00021,23.55657]
[1778808693944,27.74,81242.8,0.0,-0.66028,0.00021,23.46536]
[1778808694951,27.74,81239.88,0.0,-0.66088,0.00021,23.44856]
[1778808696272,27.74,81239.88,0.0,-0.66088,0.00021,23.44856]
[1778808696273,27.74,81237.57,0.0,-0.66136,0.00021,23.43525]
[1778808696965,27.74,81225.44,0.0,-0.66386,0.00021,23.36465]
[1778808698377,27.74,81221.69,0.0,-0.66463,0.00021,23.34264]
[1778808698794,27.74,81221.69,0.0,-0.66463,0.00021,23.34264]
[1778808698981,27.74,81214.14,0.0,-0.66618,0.0002,23.29806]
[1778808702255,27.74,81213.66,0.0,-0.66628,0.0002,23.29516]
[1778808703009,27.74,81218.79,0.0,-0.66523,0.00021,23.32541]
[1778808706035,27.73,81214.44,0.0,-0.66612,0.0002,23.2997]
[1778808709058,27.73,81220.96,0.0,-0.66479,0.00021,23.33811]
[1778808710065,27.73,81227.75,0.0,-0.66339,0.00021,23.3779]
[1778808712079,27.73,81221.41,0.0,-0.66469,0.00021,23.34073]
[1778808717114,27.73,81220.35,0.0,-0.66491,0.00021,23.33451]
[1778808721142,27.73,81214.12,0.0,-0.66619,0.0002,23.29774]
[1778808722149,27.73,81218.48,0.0,-0.6653,0.00021,23.32349]
[1778808724163,27.73,81221.59,0.0,-0.66466,0.00021,23.34178]
[1778808726179,27.73,81204.48,0.0,-0.66816,0.0002,23.24037]
[1778808727186,27.73,81198.86,0.0,-0.66931,0.0002,23.2067]
[1778808732224,27.73,81204.12,0.0,-0.66824,0.0002,23.23816]
[1778808737259,27.73,81202.06,0.0,-0.66866,0.0002,23.2258]
[1778808742294,27.73,81201.86,0.0,-0.66871,0.0002,23.22449]
[1778808743301,27.73,81214.95,0.0,-0.66603,0.0002,23.3024]
[1778808744308,27.73,81231.99,0.0,-0.66253,0.00021,23.40236]
[1778808745315,27.73,81241.7,0.0,-0.66053,0.00021,23.45853]
[1778808745695,27.73,81241.7,0.0,-0.66053,0.00021,23.45853]
[1778808746322,27.73,81246.76,0.0,-0.65949,0.00021,23.48758]
[1778808746691,27.73,81246.76,0.0,-0.65949,0.00021,23.48758]
[1778808747329,27.73,81248.8,0.0,-0.65906,0.00021,23.49924]
[1778808747694,27.73,81248.8,0.0,-0.65906,0.00021,23.49924]
[1778808748336,27.73,81249.22,0.0,-0.65898,0.00021,23.50162]
[1778808750864,27.73,81250.02,0.0,-0.65881,0.00021,23.50615]
[1778808751347,27.73,81250.02,0.0,-0.65881,0.00021,23.50615]
[1778808751357,27.73,81259.48,0.0,-0.65688,0.00021,23.55559]
[1778808752364,27.73,81263.16,0.0,-0.65612,0.00021,23.57627]
[1778808753038,27.73,81263.16,0.0,-0.65612,0.00021,23.57627]
[1778808753371,27.73,81263.6,0.0,-0.65604,0.00021,23.57867]
[1778808753639,27.73,81263.6,0.0,-0.65604,0.00021,23.57867]
[1778808754378,27.73,81268.05,0.0,-0.65511,0.00021,23.60379]
[1778808755136,27.73,81268.05,0.0,-0.65511,0.00021,23.60379]
[1778808755385,27.73,81278.96,0.0,-0.65285,0.00021,23.66435]
[1778808756392,27.73,81282.66,0.0,-0.65207,0.00021,23.6849]
[1778808758437,27.74,81284.35,0.0,-0.65171,0.00021,23.69445]
[1778808758482,27.74,81284.73,0.0,-0.65163,0.00021,23.69654]
[1778808758682,27.74,81284.73,0.0,-0.65163,0.00021,23.69654]
[1778808759058,27.74,81284.73,0.0,-0.65163,0.00021,23.69654]
[1778808759413,27.74,81283.63,0.0,-0.65185,0.00021,23.69063]
[1778808761809,27.74,81282.34,0.0,-0.65211,0.00021,23.68374]
[1778808761954,27.74,81282.34,0.0,-0.65211,0.00021,23.68374]
[1778808762435,27.74,81281.04,0.0,-0.65238,0.00021,23.67671]
[1778808762690,27.74,81281.04,0.0,-0.65238,0.00021,23.67671]
[1778808763442,27.74,81272.96,0.0,-0.65406,0.00021,23.63199]
[1778808765457,27.74,81274.27,0.0,-0.65376,0.00021,23.63977]
[1778808766115,27.74,81274.27,0.0,-0.65376,0.00021,23.63977]
[1778808766464,27.74,81269.18,0.0,-0.65481,0.00021,23.61161]
[1778808769485,27.75,81263.06,0.0,-0.65606,0.00021,23.57792]
[1778808772726,27.75,81259.94,0.0,-0.65668,0.00021,23.56091]
[1778808772726,27.75,81259.94,0.0,-0.65668,0.00021,23.56091]
[1778808773514,27.75,81255.21,0.0,-0.65766,0.00021,23.53412]
[1778808773886,27.75,81255.21,0.0,-0.65766,0.00021,23.53412]
[1778808774640,27.75,81245.08,0.0,-0.65976,0.00021,23.47638]
[1778808775528,27.75,81237.91,0.0,-0.66123,0.00021,23.43516]
[1778808776535,27.75,81229.83,0.0,-0.6629,0.00021,23.38826]
[1778808778549,27.75,81225.22,0.0,-0.66385,0.00021,23.36131]
[1778808780563,27.75,81230.88,0.0,-0.66268,0.00021,23.39429]
[1778808785598,27.75,81229.9,0.0,-0.66289,0.00021,23.38842]
[1778808787621,27.75,81223.48,0.0,-0.66421,0.00021,23.35085]
[1778808791339,27.75,81222.64,0.0,-0.66439,0.00021,23.34587]
[1778808791649,27.75,81219.77,0.0,-0.66498,0.00021,23.329]
[1778808792656,27.75,81213.69,0.0,-0.66622,0.0002,23.29307]
[1778808793663,27.75,81220.87,0.0,-0.66475,0.00021,23.33536]
[1778808797693,27.75,81217.38,0.0,-0.66548,0.0002,23.31469]
[1778808802726,27.75,81218.23,0.0,-0.66531,0.0002,23.31956]
[1778808807761,27.75,81219.99,0.0,-0.66495,0.00021,23.32986]
[1778808812796,27.74,81222.61,0.0,-0.66444,0.00021,23.34092]
[1778808813803,27.75,81231.48,0.0,-0.66261,0.00021,23.39275]
[1778808815820,27.74,81235.36,0.0,-0.66182,0.00021,23.41523]
[1778808816827,27.74,81228.67,0.0,-0.6632,0.00021,23.37629]
[1778808817834,27.74,81225.1,0.0,-0.66393,0.00021,23.35539]
[1778808822869,27.74,81226.82,0.0,-0.66358,0.00021,23.3653]
[1778808827905,27.74,81224.15,0.0,-0.66414,0.00021,23.34951]
[1778808829920,27.74,81218.92,0.0,-0.66521,0.00021,23.31869]
[1778808834955,27.74,81216.91,0.0,-0.66564,0.0002,23.30661]
[1778808839947,27.74,81214.69,0.0,-0.6661,0.0002,23.29332]
[1778808840577,27.74,81214.69,0.0,-0.6661,0.0002,23.29332]
[1778808840642,27.74,81213.31,0.0,-0.66638,0.0002,23.28511]
[1778808841193,27.74,81213.31,0.0,-0.66638,0.0002,23.28511]
[1778808841292,27.74,81208.31,0.0,-0.66741,0.0002,23.25538]
[1778808843011,27.74,81204.97,0.0,-0.66809,0.0002,23.23534]
[1778808846033,27.74,81211.73,0.0,-0.66671,0.0002,23.2755]
[1778808851068,27.74,81206.8,0.0,-0.66773,0.0002,23.24607]
[1778808853082,27.74,81211.11,0.0,-0.66684,0.0002,23.27174]
[1778808857110,27.74,81205.76,0.0,-0.66794,0.0002,23.23982]
[1778808862145,27.74,81203.33,0.0,-0.66844,0.0002,23.22524]
[1778808867181,27.74,81205.94,0.0,-0.66791,0.0002,23.24067]
[1778808871209,27.74,81213.7,0.0,-0.66635,0.0002,23.28261]
[1778808873223,27.74,81223.89,0.0,-0.66425,0.00021,23.34269]
[1778808877251,27.74,81227.51,0.0,-0.66351,0.00021,23.36383]
[1778808879265,27.74,81234.76,0.0,-0.66202,0.00021,23.40607]
[1778808880862,27.74,81234.38,0.0,-0.6621,0.00021,23.40388]
[1778808881279,27.74,81242.01,0.0,-0.66052,0.00021,23.44798]
[1778808881862,27.74,81242.01,0.0,-0.66052,0.00021,23.44798]
[1778808882286,27.74,81245.63,0.0,-0.65978,0.00021,23.46877]
[1778808882864,27.74,81245.63,0.0,-0.65978,0.00021,23.46877]
[1778808883293,27.74,81249.43,0.0,-0.65898,0.00021,23.49074]
[1778808884766,27.74,81249.43,0.0,-0.65898,0.00021,23.49074]
[1778808884768,27.74,81249.43,0.0,-0.65898,0.00021,23.49074]
[1778808885307,27.74,81256.12,0.0,-0.65759,0.00021,23.52899]
[1778808886359,27.74,81256.12,0.0,-0.65759,0.00021,23.52899]
[1778808886694,27.74,81257.15,0.0,-0.65738,0.00021,23.53478]
[1778808887248,27.74,81257.15,0.0,-0.65738,0.00021,23.53478]
[1778808887321,27.74,81259.36,0.0,-0.65693,0.00021,23.54723]
[1778808892356,27.74,81262.81,0.0,-0.65623,0.00021,23.56625]
[1778808892868,27.74,81262.81,0.0,-0.65623,0.00021,23.56625]
[1778808897314,27.74,81263.51,0.0,-0.65607,0.00021,23.57057]
[1778808899405,27.74,81269.35,0.0,-0.65484,0.00021,23.60373]
[1778808901061,27.74,81272.15,0.0,-0.65425,0.00021,23.61947]
[1778808901118,27.74,81272.15,0.0,-0.65425,0.00021,23.61947]
[1778808901424,27.74,81276.36,0.0,-0.65338,0.00021,23.64296]
[1778808903438,27.74,81280.87,0.0,-0.65243,0.00021,23.66816]
[1778808904109,27.74,81280.87,0.0,-0.65243,0.00021,23.66816]
[1778808904445,27.75,81279.85,0.0,-0.65263,0.00021,23.66266]
[1778808905966,27.75,81280.87,0.0,-0.65242,0.00021,23.66841]
[1778808906204,27.75,81280.87,0.0,-0.65242,0.00021,23.66841]
[1778808906284,27.75,81280.87,0.0,-0.65242,0.00021,23.66841]
[1778808906459,27.75,81275.89,0.0,-0.65345,0.00021,23.64103]
[1778808907198,27.75,81275.89,0.0,-0.65345,0.00021,23.64103]
[1778808907466,27.75,81267.79,0.0,-0.65512,0.00021,23.59609]
[1778808911815,27.75,81266.18,0.0,-0.65544,0.00021,23.58754]
[1778808912158,27.75,81266.18,0.0,-0.65544,0.00021,23.58754]
[1778808912277,27.75,81266.18,0.0,-0.65544,0.00021,23.58754]
[1778808912431,27.75,81266.18,0.0,-0.65544,0.00021,23.58754]
[1778808912506,27.75,81259.32,0.0,-0.65685,0.00021,23.54917]
[1778808912903,27.75,81259.32,0.0,-0.65685,0.00021,23.54917]
[1778808912903,27.75,81259.32,0.0,-0.65685,0.00021,23.54917]
[1778808912957,27.75,81259.32,0.0,-0.65685,0.00021,23.54917]
[1778808913510,27.75,81253.38,0.0,-0.65808,0.00021,23.51548]
[1778808918545,27.75,81254.82,0.0,-0.65779,0.00021,23.5234]
[1778808922412,27.75,81255.69,0.0,-0.65762,0.00021,23.52823]
[1778808922575,27.75,81248.18,0.0,-0.65917,0.00021,23.48548]
[1778808923413,27.75,81248.18,0.0,-0.65917,0.00021,23.48548]
[1778808923414,27.75,81248.18,0.0,-0.65917,0.00021,23.48548]
[1778808923582,27.75,81254.39,0.0,-0.65789,0.00021,23.52078]
[1778808925496,27.75,81256.58,0.0,-0.65744,0.00021,23.53313]
[1778808925625,27.75,81256.58,0.0,-0.65744,0.00021,23.53313]
[1778808925702,27.75,81267.14,0.0,-0.65525,0.00021,23.5925]
[1778808926603,27.75,81273.72,0.0,-0.65388,0.00021,23.62936]
[1778808927714,27.75,81273.72,0.0,-0.65388,0.00021,23.62936]
[1778808927816,27.75,81272.54,0.0,-0.65412,0.00021,23.62296]
[1778808928617,27.75,81266.5,0.0,-0.65537,0.00021,23.5894]
[1778808929067,27.75,81266.5,0.0,-0.65537,0.00021,23.5894]
[1778808933653,27.76,81260.16,0.0,-0.65667,0.00021,23.55043]
[1778808934659,27.76,81256.36,0.0,-0.65746,0.00021,23.52889]
[1778808937680,27.76,81260.13,0.0,-0.65669,0.00021,23.54999]
[1778808938509,27.76,81260.13,0.0,-0.65669,0.00021,23.54999]
[1778808938695,27.76,81265.41,0.0,-0.6556,0.00021,23.57963]
[1778808939058,27.76,81265.41,0.0,-0.6556,0.00021,23.57963]
[1778808939699,27.76,81272.01,0.0,-0.65422,0.00021,23.61666]
[1778808942315,27.76,81272.65,0.0,-0.65408,0.00021,23.62054]
[1778808943057,27.76,81272.3,0.0,-0.65414,0.00021,23.61876]
[1778808946117,27.76,81270.7,0.0,-0.65445,0.00021,23.61036]
[1778808946748,27.77,81269.0,0.0,-0.6548,0.00021,23.60105]
[1778808948763,27.77,81265.22,0.0,-0.65557,0.00021,23.58028]
[1778808949037,27.77,81265.22,0.0,-0.65557,0.00021,23.58028]
[1778808949769,27.77,81271.13,0.0,-0.65434,0.00021,23.61346]
[1778808954824,27.78,81273.76,0.0,-0.65376,0.00021,23.62892]
[1778808957747,27.78,81274.18,0.0,-0.65366,0.00021,23.63156]
[1778808957950,27.78,81275.35,0.0,-0.65341,0.00021,23.63819]
[1778808958513,27.78,81275.35,0.0,-0.65341,0.00021,23.63819]
[1778808958786,27.78,81275.35,0.0,-0.65341,0.00021,23.63819]
[1778808958852,27.78,81285.78,0.0,-0.65124,0.00021,23.69569]
[1778808958964,27.78,81285.78,0.0,-0.65124,0.00021,23.69569]
[1778808959860,27.78,81291.05,0.0,-0.65014,0.00021,23.72455]
[1778808960878,27.78,81302.05,0.0,-0.64784,0.00021,23.78403]
[1778808962152,27.78,81304.25,0.0,-0.64738,0.00021,23.79598]
[1778808967915,27.78,81306.39,0.0,-0.64692,0.00021,23.80767]
[1778808968930,27.79,81315.76,0.0,-0.64496,0.00021,23.85741]
[1778808973964,27.79,81317.35,0.0,-0.64463,0.00021,23.86583]
[1778808979000,27.79,81315.6,0.0,-0.64499,0.00021,23.85663]
[1778808980583,27.79,81315.6,0.0,-0.64499,0.00021,23.85663]
[1778808980647,27.79,81317.87,0.0,-0.64452,0.00021,23.8686]
[1778808982022,27.79,81331.74,0.0,-0.64161,0.00021,23.94093]
[1778808984191,27.79,81332.57,0.0,-0.64144,0.00021,23.94517]
[1778808985174,27.78,81332.07,0.0,-0.64155,0.00021,23.94253]
[1778808985673,27.78,81335.47,0.0,-0.64083,0.00021,23.96006]
[1778808986055,27.78,81340.03,0.0,-0.63988,0.00021,23.98345]
[1778808988248,27.78,81345.09,0.0,-0.63881,0.00021,24.00922]
[1778808989076,27.78,81353.2,0.0,-0.63711,0.00021,24.05022]
[1778808991153,27.78,81360.77,0.0,-0.63554,0.00021,24.08386]
[1778808992097,27.78,81364.85,0.0,-0.63467,0.00021,24.10425]
[1778808996125,27.79,81352.81,0.0,-0.63719,0.00021,24.04454]
[1778808997132,27.79,81364.29,0.0,-0.63476,0.00021,24.10203]
[1778808999146,27.79,81365.59,0.0,-0.63448,0.00021,24.10868]
[1778809004181,27.8,81366.25,0.0,-0.63432,0.00021,24.11245]
[1778809006107,27.8,81368.72,0.0,-0.63379,0.00021,24.12473]
[1778809006110,27.8,81368.72,0.0,-0.63379,0.00021,24.12473]
[1778809006206,27.8,81370.46,0.0,-0.63342,0.00021,24.13338]
[1778809006928,27.8,81370.46,0.0,-0.63342,0.00021,24.13338]
[1778809007192,27.8,81370.46,0.0,-0.63342,0.00021,24.13338]
[1778809007439,27.8,81370.46,0.0,-0.63342,0.00021,24.13338]
[1778809007647,27.8,81386.55,0.0,-0.63001,0.00021,24.21165]
[1778809008033,27.8,81386.55,0.0,-0.63001,0.00021,24.21165]
[1778809008218,27.8,81389.28,0.0,-0.62942,0.00021,24.22501]
[1778809010920,27.8,81386.06,0.0,-0.6301,0.00021,24.20975]
[1778809011239,27.81,81386.69,0.0,-0.62994,0.00021,24.21331]
[1778809016274,27.81,81390.2,0.0,-0.62919,0.00021,24.23021]
[1778809021309,27.81,81394.56,0.0,-0.62826,0.00021,24.25105]
[1778809023968,27.81,81395.77,0.0,-0.62801,0.00021,24.25678]
[1778809024283,27.81,81395.77,0.0,-0.62801,0.00021,24.25678]
[1778809030053,27.81,81397.6,0.0,-0.62762,0.00021,24.26545]
[1778809030373,27.81,81400.71,0.0,-0.62696,0.00021,24.28012]
[1778809031381,27.81,81409.19,0.0,-0.62516,0.00021,24.31964]
[1778809032387,27.8,81413.46,0.0,-0.62428,0.00021,24.33905]
[1778809036415,27.78,81422.93,0.0,-0.62236,0.00021,24.38053]
[1778809038174,27.77,81425.82,0.0,-0.62178,0.00021,24.39296]
[1778809040928,27.76,81426.25,0.0,-0.62177,0.00021,24.3933]
[1778809041335,27.76,81427.0,0.0,-0.62161,0.00021,24.39663]
[1778809041586,27.76,81427.0,0.0,-0.62161,0.00021,24.39663]
[1778809041658,27.75,81443.45,0.0,-0.6181,0.00021,24.47036]
[1778809042492,27.75,81443.45,0.0,-0.6181,0.00021,24.47036]
[1778809042766,27.76,81458.29,0.0,-0.61489,0.00021,24.53572]
[1778809043933,27.76,81458.29,0.0,-0.61489,0.00021,24.53572]
[1778809043917,27.76,81460.22,0.0,-0.61446,0.00021,24.54435]
[1778809044471,27.77,81459.4,0.0,-0.61462,0.00021,24.54125]
[1778809045281,27.77,81459.4,0.0,-0.61462,0.00021,24.54125]
[1778809045478,27.77,81460.66,0.0,-0.61432,0.00021,24.54712]
[1778809046978,27.78,81459.68,0.0,-0.61451,0.00021,24.54329]
[1778809047950,27.78,81459.68,0.0,-0.61451,0.00021,24.54329]
[1778809047492,27.77,81449.76,0.0,-0.61667,0.00021,24.49954]
[1778809048830,27.77,81449.76,0.0,-0.61667,0.00021,24.49954]
[1778809048930,27.77,81438.95,0.0,-0.61899,0.00021,24.45166]
[1778809049506,27.77,81434.51,0.0,-0.61995,0.00021,24.43169]
[1778809054541,27.76,81433.92,0.0,-0.62012,0.00021,24.42442]
[1778809059576,27.76,81436.24,0.0,-0.61965,0.00021,24.43435]
[1778809064435,27.75,81437.07,0.0,-0.61949,0.00021,24.43775]
[1778809066626,27.75,81426.78,0.0,-0.6217,0.00021,24.39107]
[1778809071938,27.75,81428.63,0.0,-0.62132,0.00021,24.39918]
[1778809071988,27.75,81429.46,0.0,-0.62115,0.00021,24.40286]
[1778809072669,27.75,81429.92,0.0,-0.62105,0.00021,24.40486]
[1778809073106,27.75,81429.92,0.0,-0.62105,0.00021,24.40486]
[1778809073173,27.75,81429.92,0.0,-0.62105,0.00021,24.40486]
[1778809073676,27.74,81431.32,0.0,-0.62076,0.00021,24.41111]
[1778809074427,27.74,81431.32,0.0,-0.62076,0.00021,24.41111]
[1778809077705,27.74,81424.88,0.0,-0.62215,0.00021,24.38157]
[1778809082740,27.74,81421.59,0.0,-0.62287,0.00021,24.36621]
[1778809083400,27.74,81421.59,0.0,-0.62287,0.00021,24.36621]
[1778809083747,27.74,81416.72,0.0,-0.62391,0.00021,24.34373]
[1778809086992,27.74,81415.47,0.0,-0.62418,0.00021,24.33786]
[1778809087775,27.74,81414.33,0.0,-0.62443,0.00021,24.33249]
[1778809088128,27.74,81414.33,0.0,-0.62443,0.00021,24.33249]
[1778809088782,27.73,81411.22,0.0,-0.62509,0.00021,24.31799]
[1778809090796,27.73,81405.23,0.0,-0.62637,0.00021,24.28989]
[1778809092597,27.73,81405.85,0.0,-0.62624,0.00021,24.29278]
[1778809092810,27.73,81407.55,0.0,-0.62588,0.00021,24.30073]
[1778809093817,27.73,81411.47,0.0,-0.62505,0.00021,24.31901]
[1778809098852,27.73,81411.85,0.0,-0.62498,0.00021,24.32054]
[1778809103887,27.73,81412.0,0.0,-0.62496,0.00021,24.321]
[1778809104822,27.73,81412.0,0.0,-0.62496,0.00021,24.321]
[1778809104894,27.73,81411.0,0.0,-0.62517,0.00021,24.31629]
[1778809106008,27.73,81411.0,0.0,-0.62517,0.00021,24.31629]
[1778809105922,27.73,81403.81,0.0,-0.62671,0.00021,24.28255]
[1778809106916,27.73,81398.53,0.0,-0.62783,0.00021,24.25753]
[1778809109937,27.73,81398.08,0.0,-0.62793,0.00021,24.25536]
[1778809110341,27.73,81398.08,0.0,-0.62793,0.00021,24.25536]
[1778809110467,27.73,81398.08,0.0,-0.62793,0.00021,24.25536]
[1778809111951,27.73,81394.18,0.0,-0.62878,0.00021,24.23262]
[1778809116986,27.73,81396.97,0.0,-0.62819,0.00021,24.24593]
[1778809123031,27.73,81394.21,0.0,-0.62877,0.00021,24.23275]
[1778809126054,27.73,81402.92,0.0,-0.62692,0.00021,24.27411]
[1778809131089,27.73,81401.84,0.0,-0.62715,0.00021,24.26893]
[1778809136124,27.72,81400.81,0.0,-0.62738,0.00021,24.264]
[1778809141159,27.72,81397.6,0.0,-0.62806,0.00021,24.24873]
[1778809143679,27.72,81397.45,0.0,-0.62809,0.00021,24.24802]
[1778809143721,27.72,81399.46,0.0,-0.62767,0.00021,24.25756]
[1778809144180,27.72,81405.72,0.0,-0.62633,0.00021,24.28711]
[1778809146195,27.72,81411.99,0.0,-0.625,0.00021,24.31639]
[1778809147202,27.72,81416.79,0.0,-0.62398,0.00021,24.33862]
[1778809152240,27.72,81415.47,0.0,-0.62427,0.00021,24.33228]
[1778809153247,27.72,81421.38,0.0,-0.62301,0.00021,24.35951]
[1778809158282,27.72,81422.1,0.0,-0.62287,0.00021,24.36252]
[1778809163317,27.71,81417.52,0.0,-0.62386,0.00021,24.34114]
[1778809168352,27.71,81415.66,0.0,-0.62427,0.00021,24.33235]
[1778809174394,27.71,81415.74,0.0,-0.62428,0.00021,24.32839]
[1778809179429,27.71,81419.1,0.0,-0.62357,0.00021,24.34375]
[1778809184464,27.71,81417.15,0.0,-0.624,0.00021,24.33456]
[1778809188323,27.71,81417.59,0.0,-0.62391,0.00021,24.33654]
[1778809188492,27.71,81415.78,0.0,-0.6243,0.00021,24.32809]
[1778809189499,27.7,81409.95,0.0,-0.62554,0.00021,24.30091]
[1778809193660,27.7,81407.41,0.0,-0.62609,0.00021,24.28899]
[1778809195541,27.7,81402.66,0.0,-0.6271,0.00021,24.26662]
[1778809200576,27.71,81402.05,0.0,-0.62723,0.00021,24.26379]
[1778809205611,27.71,81405.81,0.0,-0.62642,0.00021,24.28156]
[1778809206946,27.71,81405.81,0.0,-0.62642,0.00021,24.28156]
[1778809207011,27.71,81405.4,0.0,-0.62651,0.00021,24.27963]
[1778809207625,27.71,81410.66,0.0,-0.62539,0.00021,24.3043]
[1778809212660,27.7,81411.06,0.0,-0.62531,0.00021,24.3061]
[1778809216688,27.7,81415.48,0.0,-0.62437,0.00021,24.32661]
[1778809217695,27.7,81423.59,0.0,-0.62263,0.00021,24.36399]
[1778809222731,27.7,81417.65,0.0,-0.62392,0.00021,24.33641]
[1778809227765,27.7,81419.98,0.0,-0.62342,0.00021,24.34702]
[1778809232800,27.7,81419.49,0.0,-0.62356,0.00021,24.34047]
[1778809237835,27.7,81420.7,0.0,-0.62331,0.00021,24.34588]
[1778809238976,27.7,81420.7,0.0,-0.62331,0.00021,24.34588]
[1778809239011,27.7,81418.77,0.0,-0.62372,0.00021,24.33695]
[1778809239855,27.7,81406.73,0.0,-0.62629,0.00021,24.2808]
[1778809241868,27.7,81405.62,0.0,-0.62653,0.00021,24.27559]
[1778809242875,27.7,81401.17,0.0,-0.62748,0.00021,24.25458]
[1778809243732,27.7,81401.17,0.0,-0.62748,0.00021,24.25458]
[1778809245713,27.7,81399.13,0.0,-0.62791,0.00021,24.24495]
[1778809245900,27.7,81398.52,0.0,-0.62804,0.00021,24.24207]
[1778809252949,27.7,81396.51,0.0,-0.62846,0.00021,24.2327]
[1778809257984,27.7,81396.17,0.0,-0.62852,0.00021,24.23123]
[1778809261005,27.7,81388.82,0.0,-0.63008,0.00021,24.19606]
[1778809262078,27.7,81388.82,0.0,-0.63008,0.00021,24.19606]
[1778809262164,27.7,81374.28,0.0,-0.63317,0.00021,24.12527]
[1778809262301,27.7,81374.28,0.0,-0.63317,0.00021,24.12527]
[1778809263019,27.7,81354.16,0.0,-0.63742,0.00021,24.02502]
[1778809264028,27.7,81349.54,0.0,-0.6384,0.00021,24.00162]
[1778809266259,27.7,81350.08,0.0,-0.63828,0.00021,24.00444]
[1778809267050,27.7,81361.11,0.0,-0.63595,0.00021,24.06012]
[1778809268057,27.71,81366.0,0.0,-0.6349,0.00021,24.08468]
[1778809270071,27.71,81360.75,0.0,-0.636,0.00021,24.05873]
[1778809275109,27.71,81358.09,0.0,-0.63653,0.00021,24.04616]
[1778809277120,27.72,81362.7,0.0,-0.63554,0.00021,24.06956]
[1778809282155,27.72,81363.02,0.0,-0.63544,0.00021,24.07189]
[1778809287190,27.73,81362.38,0.0,-0.63555,0.00021,24.06926]
[1778809292225,27.73,81361.86,0.0,-0.63566,0.00021,24.06302]
[1778809296253,27.74,81357.18,0.0,-0.63663,0.00021,24.04001]
[1778809299698,27.74,81356.14,0.0,-0.63684,0.00021,24.03502]
[1778809299741,27.74,81356.14,0.0,-0.63684,0.00021,24.03502]
[1778809299806,27.74,81355.84,0.0,-0.63689,0.00021,24.03377]
[1778809300281,27.74,81342.73,0.0,-0.63966,0.00021,23.96724]
[1778809301941,27.74,81342.73,0.0,-0.63966,0.00021,23.96724]
[1778809302142,27.74,81341.52,0.0,-0.63991,0.00021,23.96104]
[1778809302295,27.74,81350.43,0.0,-0.63802,0.00021,24.00663]
[1778809304309,27.75,81353.17,0.0,-0.63743,0.00021,24.02076]
[1778809309344,27.75,81352.93,0.0,-0.63748,0.00021,24.01958]
[1778809314379,27.75,81352.56,0.0,-0.63757,0.00021,24.01759]
[1778809320421,27.74,81352.85,0.0,-0.63751,0.00021,24.01893]
[1778809323443,27.74,81356.48,0.0,-0.63675,0.00021,24.03717]
[1778809328478,27.74,81359.02,0.0,-0.63622,0.00021,24.04973]
[1778809331499,27.74,81364.52,0.0,-0.63506,0.00021,24.07707]
[1778809334521,27.74,81360.18,0.0,-0.63599,0.00021,24.05526]
[1778809339557,27.74,81360.81,0.0,-0.63586,0.00021,24.05818]
[1778809344590,27.74,81357.82,0.0,-0.63651,0.00021,24.04295]
[1778809351642,27.73,81358.51,0.0,-0.6364,0.00021,24.04195]
[1778809356677,27.73,81357.83,0.0,-0.63655,0.00021,24.0383]
[1778809361712,27.73,81362.28,0.0,-0.63562,0.00021,24.06035]
[1778809362719,27.73,81371.29,0.0,-0.63371,0.00021,24.10501]
[1778809364737,27.73,81367.05,0.0,-0.63462,0.00021,24.08384]
[1778809365744,27.73,81372.25,0.0,-0.63352,0.00021,24.10948]
[1778809366566,27.73,81372.25,0.0,-0.63352,0.00021,24.10948]
[1778809366759,27.72,81377.32,0.0,-0.63245,0.00021,24.13429]
[1778809367765,27.72,81381.72,0.0,-0.63152,0.00021,24.15566]
[1778809371765,27.72,81382.84,0.0,-0.6313,0.00021,24.16075]
[1778809371793,27.72,81382.96,0.0,-0.63128,0.00021,24.16122]
[1778809375545,27.72,81381.89,0.0,-0.63153,0.00021,24.15568]
[1778809375821,27.71,81385.53,0.0,-0.63076,0.00021,24.17324]
[1778809376828,27.71,81389.47,0.0,-0.62992,0.00021,24.19215]
[1778809381863,27.71,81387.72,0.0,-0.63033,0.00021,24.18311]
[1778809386898,27.7,81388.09,0.0,-0.63027,0.00021,24.18433]
[1778809390929,27.7,81392.49,0.0,-0.62936,0.00021,24.20507]
[1778809395964,27.7,81390.3,0.0,-0.62982,0.00021,24.19465]
[1778809400999,27.7,81390.73,0.0,-0.62971,0.00021,24.19705]
[1778809406034,27.71,81391.0,0.0,-0.62964,0.00021,24.19868]
[1778809411069,27.71,81392.94,0.0,-0.62923,0.00021,24.20414]
[1778809414090,27.71,81396.74,0.0,-0.62842,0.00021,24.22247]
[1778809414506,27.71,81396.74,0.0,-0.62842,0.00021,24.22247]
[1778809415097,27.71,81401.55,0.0,-0.62739,0.00021,24.24537]
[1778809418309,27.71,81403.83,0.0,-0.6269,0.00021,24.2562]
[1778809419125,27.71,81401.25,0.0,-0.62745,0.00021,24.24404]
[1778809424160,27.71,81398.8,0.0,-0.62796,0.00021,24.23259]
[1778809430202,27.72,81401.46,0.0,-0.62738,0.00021,24.24542]
[1778809432216,27.72,81397.08,0.0,-0.62831,0.00021,24.22468]
[1778809437251,27.72,81398.59,0.0,-0.62798,0.00021,24.23211]
[1778809442286,27.72,81398.08,0.0,-0.62808,0.00021,24.22987]
[1778809442752,27.72,81398.08,0.0,-0.62808,0.00021,24.22987]
[1778809443293,27.72,81394.24,0.0,-0.6289,0.00021,24.2116]
[1778809448328,27.72,81391.38,0.0,-0.62949,0.00021,24.19816]
[1778809453363,27.73,81391.2,0.0,-0.62952,0.00021,24.1976]
[1778809454792,27.73,81391.2,0.0,-0.62952,0.00021,24.1976]
[1778809454887,27.73,81389.5,0.0,-0.62988,0.00021,24.18938]
[1778809455377,27.73,81394.19,0.0,-0.62888,0.00021,24.21188]
[1778809460412,27.72,81396.79,0.0,-0.62836,0.00021,24.22371]
[1778809464671,27.72,81397.06,0.0,-0.62832,0.00021,24.22463]
[1778809464730,27.72,81394.95,0.0,-0.62876,0.00021,24.21466]
[1778809466454,27.72,81390.69,0.0,-0.62966,0.00021,24.19437]
[1778809471489,27.71,81388.98,0.0,-0.63007,0.00021,24.18151]
[1778809476525,27.71,81387.67,0.0,-0.63037,0.00021,24.17474]
[1778809481559,27.71,81380.8,0.0,-0.63184,0.00021,24.14113]
[1778809482702,27.71,81373.11,0.0,-0.63348,0.00021,24.10335]
[1778809483573,27.71,81363.26,0.0,-0.63557,0.00021,24.05441]
[1778809487601,27.71,81370.71,0.0,-0.63399,0.00021,24.09135]
[1778809488608,27.7,81374.83,0.0,-0.63312,0.00021,24.11163]
[1778809493643,27.7,81375.86,0.0,-0.63292,0.00021,24.1164]
[1778809494650,27.7,81379.79,0.0,-0.63208,0.00021,24.1356]
[1778809499686,27.7,81378.91,0.0,-0.63229,0.00021,24.13094]
[1778809503714,27.7,81382.57,0.0,-0.63152,0.00021,24.14851]
[1778809508749,27.69,81381.86,0.0,-0.63169,0.00021,24.14466]
[1778809513784,27.69,81379.92,0.0,-0.63212,0.00021,24.13482]
[1778809517815,27.69,81376.21,0.0,-0.63292,0.00021,24.11636]
[1778809518821,27.68,81371.76,0.0,-0.63387,0.00021,24.09436]
[1778809521215,27.68,81368.94,0.0,-0.63447,0.00021,24.08034]
[1778809521302,27.68,81367.05,0.0,-0.63487,0.00021,24.07091]
[1778809521842,27.68,81363.03,0.0,-0.63573,0.00021,24.05078]
[1778809522849,27.68,81358.57,0.0,-0.63667,0.00021,24.02833]
[1778809523856,27.68,81351.54,0.0,-0.63817,0.00021,23.99272]
[1778809528891,27.68,81349.62,0.0,-0.63858,0.00021,23.98285]
[1778809529497,27.68,81349.62,0.0,-0.63858,0.00021,23.98285]
[1778809529898,27.68,81352.67,0.0,-0.63793,0.00021,23.99837]
[1778809530905,27.68,81356.79,0.0,-0.63706,0.00021,24.01922]
[1778809533926,27.68,81365.6,0.0,-0.63522,0.00021,24.05921]
[1778809538961,27.68,81365.02,0.0,-0.63535,0.00021,24.05613]
[1778809543996,27.68,81363.5,0.0,-0.63567,0.00021,24.04846]
[1778809549037,27.68,81360.95,0.0,-0.63621,0.00021,24.03565]
[1778809549212,27.68,81360.95,0.0,-0.63621,0.00021,24.03565]
[1778809549242,27.68,81360.65,0.0,-0.63628,0.00021,24.03415]
[1778809550220,27.68,81360.65,0.0,-0.63628,0.00021,24.03415]
[1778809550278,27.68,81341.83,0.0,-0.64026,0.00021,23.9384]
[1778809551021,27.68,81341.83,0.0,-0.64026,0.00021,23.9384]
[1778809551047,27.68,81335.81,0.0,-0.64153,0.00021,23.90728]
[1778809552345,27.68,81330.44,0.0,-0.64266,0.00021,23.87935]
[1778809552606,27.68,81330.44,0.0,-0.64266,0.00021,23.87935]
[1778809553060,27.68,81330.51,0.0,-0.64265,0.00021,23.87975]
[1778809558098,27.68,81331.86,0.0,-0.64235,0.00021,23.88694]
[1778809561119,27.68,81339.9,0.0,-0.64066,0.00021,23.92872]
[1778809563133,27.68,81332.17,0.0,-0.64229,0.00021,23.88865]
[1778809568020,27.68,81331.41,0.0,-0.64244,0.00021,23.88481]
[1778809568168,27.68,81327.39,0.0,-0.64329,0.00021,23.86382]
[1778809572901,27.68,81327.35,0.0,-0.64329,0.00021,23.86381]
[1778809573203,27.68,81330.46,0.0,-0.64263,0.00021,23.88013]
[1778809574210,27.68,81333.99,0.0,-0.64188,0.00021,23.89855]
[1778809579245,27.69,81331.25,0.0,-0.64245,0.00021,23.88444]
[1778809584280,27.69,81331.07,0.0,-0.64248,0.00021,23.8837]
[1778809585068,27.69,81331.07,0.0,-0.64248,0.00021,23.8837]
[1778809585287,27.69,81327.38,0.0,-0.64326,0.00021,23.86445]
[1778809586294,27.69,81319.05,0.0,-0.64501,0.00021,23.82063]
[1778809588310,27.69,81315.53,0.0,-0.64574,0.00021,23.80215]
[1778809589317,27.69,81309.93,0.0,-0.64691,0.00021,23.77233]
[1778809590324,27.69,81306.32,0.0,-0.64767,0.00021,23.75305]
[1778809592339,27.69,81300.94,0.0,-0.64881,0.00021,23.72002]
[1778809597391,27.7,81299.21,0.0,-0.64915,0.00021,23.71122]
[1778809602392,27.7,81296.12,0.0,-0.64978,0.00021,23.69491]
[1778809602439,27.7,81296.12,0.0,-0.64978,0.00021,23.69491]
[1778809602507,27.7,81296.13,0.0,-0.64977,0.00021,23.69509]
[1778809603432,27.7,81283.57,0.0,-0.65239,0.00021,23.62643]
[1778809605446,27.7,81280.36,0.0,-0.65306,0.00021,23.60866]
[1778809610481,27.7,81279.87,0.0,-0.65318,0.00021,23.60546]
[1778809615516,27.69,81280.94,0.0,-0.65298,0.00021,23.6109]
[1778809616306,27.69,81280.94,0.0,-0.65298,0.00021,23.6109]
[1778809618024,27.69,81277.87,0.0,-0.65362,0.00021,23.59367]
[1778809618537,27.69,81273.21,0.0,-0.6546,0.00021,23.56761]
[1778809623550,27.69,81269.88,0.0,-0.6553,0.00021,23.54887]
[1778809624310,27.69,81270.33,0.0,-0.6552,0.00021,23.55137]
[1778809624394,27.69,81267.94,0.0,-0.6557,0.00021,23.5379]
[1778809624795,27.69,81267.94,0.0,-0.6557,0.00021,23.5379]
[1778809624798,27.69,81254.51,0.0,-0.6585,0.00021,23.46178]
[1778809625566,27.69,81254.51,0.0,-0.6585,0.00021,23.46178]
[1778809626309,27.69,81254.51,0.0,-0.6585,0.00021,23.46178]
[1778809626410,27.69,81239.64,0.0,-0.66158,0.00021,23.37627]
[1778809627310,27.69,81239.64,0.0,-0.66158,0.00021,23.37627]
[1778809627393,27.69,81246.87,0.0,-0.66008,0.00021,23.41803]
[1778809629618,27.69,81238.55,0.0,-0.6618,0.00021,23.36994]
[1778809631465,27.69,81238.55,0.0,-0.6618,0.00021,23.36994]
[1778809636821,27.69,81239.8,0.0,-0.66156,0.00021,23.37681]
[1778809636823,27.69,81239.8,0.0,-0.66156,0.00021,23.37681]
[1778809636848,27.69,81241.65,0.0,-0.66118,0.00021,23.38748]
[1778809637863,27.69,81257.5,0.0,-0.65789,0.00021,23.47841]
[1778809638681,27.69,81258.93,0.0,-0.65759,0.00021,23.48653]
[1778809639688,27.69,81252.77,0.0,-0.65887,0.00021,23.45142]
[1778809641702,27.69,81256.99,0.0,-0.658,0.00021,23.47546]
[1778809644330,27.69,81256.47,0.0,-0.65811,0.00021,23.4725]
[1778809644337,27.69,81256.47,0.0,-0.65811,0.00021,23.4725]
[1778809644376,27.69,81256.78,0.0,-0.65804,0.00021,23.47426]
[1778809644723,27.69,81248.2,0.0,-0.65982,0.00021,23.42519]
[1778809645730,27.69,81242.24,0.0,-0.66106,0.00021,23.39082]
[1778809650767,27.69,81237.79,0.0,-0.66198,0.00021,23.36502]
[1778809652246,27.69,81237.79,0.0,-0.66198,0.00021,23.36502]
[1778809652264,27.69,81232.49,0.0,-0.6631,0.00021,23.32991]
[1778809657814,27.69,81231.09,0.0,-0.66338,0.00021,23.32178]
[1778809659833,27.69,81238.11,0.0,-0.66193,0.00021,23.36267]
[1778809662854,27.69,81242.29,0.0,-0.66107,0.00021,23.38677]
[1778809666357,27.69,81241.65,0.0,-0.66121,0.00021,23.38296]
[1778809666378,27.69,81241.65,0.0,-0.66121,0.00021,23.38296]
[1778809666479,27.68,81242.07,0.0,-0.66113,0.00021,23.38534]
[1778809666885,27.68,81253.15,0.0,-0.65883,0.00021,23.44897]
[1778809668899,27.68,81259.97,0.0,-0.65742,0.00021,23.48761]
[1778809672386,27.68,81259.88,0.0,-0.65745,0.00021,23.4869]
[1778809672481,27.68,81260.04,0.0,-0.65742,0.00021,23.48771]
[1778809672927,27.68,81264.58,0.0,-0.65648,0.00021,23.51338]
[1778809674941,27.68,81267.9,0.0,-0.65579,0.00021,23.532]
[1778809676455,27.68,81267.9,0.0,-0.65579,0.00021,23.532]
[1778809677026,27.68,81268.84,0.0,-0.6556,0.00021,23.53724]
[1778809680187,27.68,81272.95,0.0,-0.65475,0.00021,23.56006]
[1778809682311,27.68,81275.57,0.0,-0.65421,0.00021,23.57463]
[1778809682412,27.68,81280.68,0.0,-0.65314,0.00021,23.60299]
[1778809682794,27.68,81280.68,0.0,-0.65314,0.00021,23.60299]
[1778809683290,27.68,81286.56,0.0,-0.65192,0.00021,23.6354]
[1778809683876,27.68,81286.56,0.0,-0.65192,0.00021,23.6354]
[1778809684005,27.68,81295.38,0.0,-0.65007,0.00021,23.68386]
[1778809686737,27.68,81295.07,0.0,-0.65012,0.00021,23.68238]
[1778809687035,27.68,81286.56,0.0,-0.6519,0.00021,23.63588]
[1778809688058,27.68,81286.56,0.0,-0.6519,0.00021,23.63588]
[1778809688087,27.68,81276.23,0.0,-0.65405,0.00021,23.57879]
[1778809691062,27.69,81281.7,0.0,-0.65289,0.00021,23.60965]
[1778809696233,27.69,81280.59,0.0,-0.6531,0.00021,23.60403]
[1778809696335,27.69,81280.37,0.0,-0.65314,0.00021,23.60296]
[1778809697279,27.69,81280.37,0.0,-0.65314,0.00021,23.60296]
[1778809697380,27.69,81284.5,0.0,-0.65227,0.00021,23.62593]
[1778809699121,27.69,81280.37,0.0,-0.65312,0.00021,23.60336]
[1778809702913,27.7,81281.81,0.0,-0.65281,0.00021,23.61175]
[1778809703224,27.7,81281.81,0.0,-0.65281,0.00021,23.61175]
[1778809707542,27.7,81281.38,0.0,-0.65287,0.00021,23.60992]
[1778809707606,27.7,81281.06,0.0,-0.65294,0.00021,23.60829]
[1778809708106,27.7,81281.06,0.0,-0.65294,0.00021,23.60829]
[1778809708184,27.7,81285.07,0.0,-0.65209,0.00021,23.63057]
[1778809710469,27.7,81288.34,0.0,-0.65141,0.00021,23.6487]
[1778809710564,27.7,81287.9,0.0,-0.65149,0.00021,23.64642]
[1778809711205,27.7,81283.8,0.0,-0.65237,0.00021,23.61976]
[1778809715233,27.71,81279.88,0.0,-0.65316,0.00021,23.59865]
[1778809715830,27.71,81279.88,0.0,-0.65316,0.00021,23.59865]
[1778809721627,27.71,81281.25,0.0,-0.65285,0.00021,23.60695]
[1778809722282,27.72,81282.5,0.0,-0.65258,0.00021,23.61412]
[1778809724296,27.72,81287.08,0.0,-0.65161,0.00021,23.63957]
[1778809729331,27.72,81287.71,0.0,-0.65146,0.00021,23.64355]
[1778809734366,27.73,81288.3,0.0,-0.65132,0.00021,23.64728]
[1778809738394,27.73,81293.04,0.0,-0.65031,0.00021,23.67363]
[1778809742130,27.73,81291.67,0.0,-0.65058,0.00021,23.66647]
[1778809742562,27.73,81291.67,0.0,-0.65058,0.00021,23.66647]
[1778809748464,27.74,81287.94,0.0,-0.65133,0.00021,23.64675]
[1778809753615,27.74,81287.34,0.0,-0.65145,0.00021,23.64373]
[1778809753618,27.74,81287.21,0.0,-0.65147,0.00021,23.64319]
[1778809754506,27.74,81280.22,0.0,-0.65292,0.00021,23.60482]
[1778809757369,27.74,81277.01,0.0,-0.65358,0.00021,23.5873]
[1778809757527,27.74,81269.75,0.0,-0.65508,0.00021,23.54701]
[1778809758057,27.74,81269.75,0.0,-0.65508,0.00021,23.54701]
[1778809759541,27.74,81275.68,0.0,-0.65385,0.00021,23.57993]
[1778809761360,27.74,81276.45,0.0,-0.6537,0.00021,23.58413]
[1778809761555,27.74,81281.07,0.0,-0.65274,0.00021,23.60962]
[1778809762058,27.74,81281.07,0.0,-0.65274,0.00021,23.60962]
[1778809767597,27.75,81287.12,0.0,-0.65145,0.00021,23.64368]
[1778809772632,27.75,81286.5,0.0,-0.65157,0.00021,23.63668]
[1778809777667,27.76,81286.93,0.0,-0.65146,0.00021,23.63964]
[1778809782703,27.76,81286.39,0.0,-0.65155,0.00021,23.63728]
[1778809786731,27.76,81290.79,0.0,-0.65061,0.00021,23.66179]
[1778809791768,27.77,81293.73,0.0,-0.64998,0.00021,23.67827]
[1778809793657,27.77,81300.85,0.0,-0.64849,0.00021,23.71695]
[1778809795794,27.77,81297.16,0.0,-0.64925,0.00021,23.69716]
[1778809796837,27.77,81290.19,0.0,-0.6507,0.00021,23.65944]
[1778809801319,27.77,81291.73,0.0,-0.65037,0.00021,23.66809]
[1778809801420,27.77,81291.37,0.0,-0.65044,0.00021,23.66621]
[1778809801839,27.77,81284.11,0.0,-0.65195,0.00021,23.62659]
[1778809806614,27.78,81283.66,0.0,-0.65203,0.00021,23.62444]
[1778809806715,27.78,81283.74,0.0,-0.65201,0.00021,23.62498]
[1778809808928,27.78,81286.92,0.0,-0.65134,0.00021,23.64261]
[1778809809030,27.78,81286.8,0.0,-0.65136,0.00021,23.64205]
[1778809809897,27.78,81281.37,0.0,-0.65249,0.00021,23.61234]
[1778809811910,27.78,81276.71,0.0,-0.65345,0.00021,23.58687]
[1778809813582,27.78,81276.71,0.0,-0.65345,0.00021,23.58687]
[1778809818962,27.79,81277.28,0.0,-0.65329,0.00021,23.59093]
[1778809819969,27.79,81280.67,0.0,-0.65258,0.00021,23.60976]
[1778809825008,27.79,81279.21,0.0,-0.65286,0.00021,23.60232]
[1778809827681,27.79,81279.18,0.0,-0.65286,0.00021,23.60228]
[1778809827727,27.79,81279.7,0.0,-0.65275,0.00021,23.60527]
[1778809829032,27.8,81286.61,0.0,-0.65131,0.00021,23.64341]
[1778809831060,27.8,81287.61,0.0,-0.65109,0.00021,23.64896]
[1778809836081,27.8,81290.08,0.0,-0.65058,0.00021,23.65868]
[1778809841116,27.8,81288.35,0.0,-0.65093,0.00021,23.64964]
[1778809846151,27.81,81289.64,0.0,-0.65064,0.00021,23.6571]
[1778809851186,27.81,81290.16,0.0,-0.65051,0.00021,23.6604]
[1778809857228,27.81,81293.77,0.0,-0.64974,0.00021,23.6805]
[1778809858236,27.81,81297.39,0.0,-0.64898,0.00021,23.70014]
[1778809863270,27.82,81297.51,0.0,-0.64895,0.00021,23.70107]
[1778809868552,27.82,81297.0,0.0,-0.64904,0.00021,23.69856]
[1778809868638,27.82,81296.18,0.0,-0.64921,0.00021,23.69419]
[1778809869604,27.82,81296.18,0.0,-0.64921,0.00021,23.69419]
[1778809869661,27.82,81288.22,0.0,-0.65087,0.00021,23.65109]
[1778809871683,27.82,81286.31,0.0,-0.65126,0.00021,23.64075]
[1778809871784,27.82,81286.39,0.0,-0.65124,0.00021,23.64126]
[1778809873341,27.82,81290.89,0.0,-0.6503,0.00021,23.66591]
[1778809875291,27.82,81289.85,0.0,-0.65051,0.00021,23.66032]
[1778809875644,27.82,81288.76,0.0,-0.65074,0.00021,23.65445]
[1778809876365,27.82,81279.14,0.0,-0.65274,0.00021,23.60186]
[1778809881409,27.83,81278.56,0.0,-0.65284,0.00021,23.5992]
[1778809882786,27.83,81278.56,0.0,-0.65284,0.00021,23.5992]
[1778809883057,27.83,81277.38,0.0,-0.65308,0.00021,23.5928]
[1778809883081,27.83,81277.38,0.0,-0.65308,0.00021,23.5928]
[1778809883636,27.83,81277.38,0.0,-0.65308,0.00021,23.5928]
[1778809883760,27.83,81258.71,0.0,-0.65695,0.00021,23.48879]
[1778809884562,27.83,81258.71,0.0,-0.65695,0.00021,23.48879]
[1778809884661,27.83,81249.6,0.0,-0.65882,0.00021,23.43755]
[1778809887122,27.83,81247.03,0.0,-0.65934,0.00021,23.42311]
[1778809887123,27.83,81247.03,0.0,-0.65934,0.00021,23.42311]
[1778809887478,27.83,81247.32,0.0,-0.65928,0.00021,23.42473]
[1778809889125,27.83,81245.59,0.0,-0.65964,0.00021,23.41483]
[1778809889626,27.83,81245.59,0.0,-0.65964,0.00021,23.41483]
[1778809890629,27.83,81246.25,0.0,-0.6595,0.00021,23.41857]
[1778809890680,27.83,81245.72,0.0,-0.65961,0.00021,23.41552]
[1778809893520,27.83,81238.87,0.0,-0.66105,0.00021,23.3719]
[1778809894798,27.83,81238.87,0.0,-0.66105,0.00021,23.3719]
[1778809895534,27.83,81231.09,0.0,-0.66266,0.00021,23.32683]
[1778809896541,27.83,81225.38,0.0,-0.66384,0.00021,23.29361]
[1778809899562,27.83,81221.63,0.0,-0.66461,0.00021,23.27162]
[1778809900569,27.83,81215.71,0.0,-0.66582,0.0002,23.23678]
[1778809902428,27.83,81216.44,0.0,-0.66568,0.0002,23.24107]
[1778809902529,27.83,81216.44,0.0,-0.66568,0.0002,23.24107]
[1778809902704,27.83,81216.44,0.0,-0.66568,0.0002,23.24107]
[1778809902746,27.83,81214.83,0.0,-0.66601,0.0002,23.23153]
[1778809903615,27.83,81214.83,0.0,-0.66601,0.0002,23.23153]
[1778809903715,27.83,81201.18,0.0,-0.6688,0.0002,23.15045]
[1778809904597,27.83,81199.38,0.0,-0.66917,0.0002,23.13958]
[1778809905573,27.83,81199.38,0.0,-0.66917,0.0002,23.13958]
[1778809909632,27.82,81191.58,0.0,-0.67077,0.0002,23.09254]
[1778809910115,27.82,81191.58,0.0,-0.67077,0.0002,23.09254]
[1778809910639,27.82,81184.58,0.0,-0.67224,0.0002,23.04896]
[1778809911106,27.82,81184.58,0.0,-0.67224,0.0002,23.04896]
[1778809911551,27.82,81184.58,0.0,-0.67224,0.0002,23.04896]
[1778809911656,27.82,81184.58,0.0,-0.67224,0.0002,23.04896]
[1778809911720,27.81,81174.37,0.0,-0.67434,0.0002,22.98577]
[1778809912654,27.81,81171.32,0.0,-0.67496,0.0002,22.96699]
[1778809913661,27.81,81163.85,0.0,-0.67647,0.0002,22.92084]
[1778809914668,27.81,81156.29,0.0,-0.67804,0.0002,22.87272]
[1778809915180,27.81,81156.29,0.0,-0.67804,0.0002,22.87272]
[1778809915675,27.8,81154.04,0.0,-0.67852,0.0002,22.85794]
[1778809917692,27.8,81147.52,0.0,-0.67987,0.0002,22.81599]
[1778809918701,27.8,81159.96,0.0,-0.67737,0.0002,22.89364]
[1778809919056,27.8,81159.96,0.0,-0.67737,0.0002,22.89364]
[1778809919708,27.8,81165.89,0.0,-0.67617,0.0002,22.93043]
[1778809920637,27.8,81165.89,0.0,-0.67617,0.0002,22.93043]
[1778809920715,27.8,81159.03,0.0,-0.67755,0.0002,22.88784]
[1778809921826,27.8,81159.03,0.0,-0.67755,0.0002,22.88784]
[1778809921868,27.79,81149.29,0.0,-0.67952,0.0002,22.82681]
[1778809924017,27.79,81150.08,0.0,-0.67938,0.0002,22.83126]
[1778809924744,27.79,81148.14,0.0,-0.67979,0.0002,22.81874]
[1778809925848,27.79,81148.14,0.0,-0.67979,0.0002,22.81874]
[1778809925751,27.79,81150.95,0.0,-0.67923,0.0002,22.83617]
[1778809926758,27.79,81157.43,0.0,-0.67793,0.0002,22.87637]
[1778809927291,27.79,81157.43,0.0,-0.67793,0.0002,22.87637]
[1778809927681,27.79,81157.43,0.0,-0.67793,0.0002,22.87637]
[1778809927808,27.79,81157.43,0.0,-0.67793,0.0002,22.87637]
[1778809927885,27.79,81169.63,0.0,-0.67546,0.0002,22.9521]
[1778809928138,27.79,81169.63,0.0,-0.67546,0.0002,22.9521]
[1778809928773,27.79,81176.08,0.0,-0.67415,0.0002,22.99183]
[1778809930140,27.79,81176.82,0.0,-0.674,0.0002,22.99636]
[1778809930787,27.79,81177.08,0.0,-0.67395,0.0002,22.99792]
[1778809931140,27.79,81177.08,0.0,-0.67395,0.0002,22.99792]
[1778809931643,27.79,81177.08,0.0,-0.67395,0.0002,22.99792]
[1778809932143,27.79,81179.78,0.0,-0.6734,0.0002,23.01441]
[1778809932801,27.79,81179.07,0.0,-0.67354,0.0002,23.01004]
[1778809933145,27.79,81179.07,0.0,-0.67354,0.0002,23.01004]
[1778809933186,27.79,81179.07,0.0,-0.67354,0.0002,23.01004]
[1778809933315,27.79,81179.07,0.0,-0.67354,0.0002,23.01004]
[1778809933686,27.79,81179.07,0.0,-0.67354,0.0002,23.01004]
[1778809933807,27.79,81179.07,0.0,-0.67354,0.0002,23.01004]
[1778809933808,27.79,81175.71,0.0,-0.67423,0.0002,22.98943]
[1778809936189,27.79,81175.13,0.0,-0.67435,0.0002,22.98584]
[1778809936829,27.79,81174.32,0.0,-0.67451,0.0002,22.98086]
[1778809937317,27.79,81174.32,0.0,-0.67451,0.0002,22.98086]
[1778809937836,27.79,81174.97,0.0,-0.67438,0.0002,22.98485]
[1778809940196,27.79,81174.67,0.0,-0.67444,0.0002,22.98295]
[1778809940196,27.79,81174.67,0.0,-0.67444,0.0002,22.98295]
[1778809940307,27.79,81174.67,0.0,-0.67444,0.0002,22.98295]
[1778809940857,27.79,81175.09,0.0,-0.67436,0.0002,22.9855]
[1778809943663,27.79,81176.69,0.0,-0.67403,0.0002,22.9953]
[1778809943812,27.79,81176.69,0.0,-0.67403,0.0002,22.9953]
[1778809943878,27.79,81179.24,0.0,-0.67351,0.0002,23.01093]
[1778809945159,27.79,81181.84,0.0,-0.67298,0.0002,23.02689]
[1778809945703,27.79,81181.84,0.0,-0.67298,0.0002,23.02689]
[1778809945892,27.79,81176.38,0.0,-0.67409,0.0002,22.99346]
[1778809947062,27.79,81176.08,0.0,-0.67415,0.0002,22.99162]
[1778809947204,27.79,81176.08,0.0,-0.67415,0.0002,22.99162]
[1778809947208,27.79,81176.08,0.0,-0.67415,0.0002,22.99162]
[1778809947313,27.79,81176.08,0.0,-0.67415,0.0002,22.99162]
[1778809947906,27.79,81177.01,0.0,-0.67396,0.0002,22.99733]
[1778809948706,27.79,81177.01,0.0,-0.67396,0.0002,22.99733]
[1778809948913,27.79,81177.23,0.0,-0.67392,0.0002,22.99868]
[1778809949207,27.79,81177.23,0.0,-0.67392,0.0002,22.99868]
[1778809949207,27.79,81177.23,0.0,-0.67392,0.0002,22.99868]
[1778809949708,27.79,81177.23,0.0,-0.67392,0.0002,22.99868]
[1778809949709,27.79,81177.23,0.0,-0.67392,0.0002,22.99868]
[1778809949811,27.79,81177.23,0.0,-0.67392,0.0002,22.99868]
[1778809949920,27.79,81176.39,0.0,-0.67409,0.0002,22.99353]
[1778809952711,27.79,81176.12,0.0,-0.67415,0.0002,22.99187]
[1778809952721,27.79,81176.12,0.0,-0.67415,0.0002,22.99187]
[1778809952812,27.79,81176.12,0.0,-0.67415,0.0002,22.99187]
[1778809952813,27.79,81173.09,0.0,-0.67479,0.0002,22.96887]
[1778809953711,27.79,81173.09,0.0,-0.67479,0.0002,22.96887]
[1778809953813,27.79,81173.31,0.0,-0.67475,0.0002,22.97019]
[1778809955320,27.79,81172.92,0.0,-0.67483,0.0002,22.96778]
[1778809955412,27.79,81172.48,0.0,-0.67492,0.0002,22.96506]
[1778809959720,27.78,81172.66,0.0,-0.67488,0.0002,22.9661]
[1778809959821,27.79,81172.88,0.0,-0.67484,0.0002,22.96749]
[1778809960311,27.79,81172.88,0.0,-0.67484,0.0002,22.96749]
[1778809960365,27.79,81175.51,0.0,-0.6743,0.0002,22.98366]
[1778809963225,27.79,81176.21,0.0,-0.67416,0.0002,22.98796]
[1778809963314,27.79,81176.21,0.0,-0.67416,0.0002,22.98796]
[1778809963410,27.79,81175.2,0.0,-0.67436,0.0002,22.98177]
[1778809966037,27.79,81168.33,0.0,-0.67576,0.0002,22.93945]
[1778809967039,27.78,81156.55,0.0,-0.67815,0.0002,22.86615]
[1778809968046,27.78,81156.03,0.0,-0.67825,0.0002,22.86288]
[1778809971067,27.78,81165.04,0.0,-0.67643,0.0002,22.91894]
[1778809972639,27.78,81168.24,0.0,-0.67578,0.0002,22.93877]
[1778809973323,27.78,81168.24,0.0,-0.67578,0.0002,22.93877]
[1778809973399,27.78,81168.47,0.0,-0.67573,0.0002,22.94018]
[1778809975095,27.78,81165.23,0.0,-0.67639,0.0002,22.92012]
[1778809979349,27.78,81163.76,0.0,-0.67669,0.0002,22.91101]
[1778809981138,27.78,81158.45,0.0,-0.67776,0.0002,22.87799]
[1778809982145,27.78,81152.28,0.0,-0.67901,0.0002,22.83941]
[1778809987180,27.78,81153.81,0.0,-0.6787,0.0002,22.84894]
[1778809991209,27.78,81144.5,0.0,-0.68058,0.0002,22.79033]
[1778809991985,27.78,81144.5,0.0,-0.68058,0.0002,22.79033]
[1778809992215,27.78,81141.18,0.0,-0.68125,0.0002,22.76931]
[1778809995236,27.78,81134.68,0.0,-0.68256,0.0002,22.728]
[1778809996245,27.78,81130.8,0.0,-0.68334,0.0002,22.70319]
[1778809997326,27.78,81130.8,0.0,-0.68334,0.0002,22.70319]
[1778809997397,27.78,81129.77,0.0,-0.68355,0.0002,22.69658]
[1778810000994,27.78,81130.83,0.0,-0.68334,0.0002,22.70328]
[1778810001287,27.78,81112.47,0.0,-0.68702,0.0002,22.58494]
[1778810002292,27.77,81108.16,0.0,-0.68794,0.0002,22.55507]
[1778810003300,27.77,81120.54,0.0,-0.68547,0.0002,22.63538]
[1778810004773,27.77,81120.54,0.0,-0.68547,0.0002,22.63538]
[1778810004874,27.78,81127.45,0.0,-0.68405,0.0002,22.68075]
[1778810005314,27.78,81133.85,0.0,-0.68276,0.0002,22.72168]
[1778810006824,27.78,81133.85,0.0,-0.68276,0.0002,22.72168]
[1778810006867,27.78,81136.95,0.0,-0.68214,0.0002,22.74149]
[1778810008335,27.78,81140.22,0.0,-0.68148,0.0002,22.76225]
[1778810010349,27.78,81143.8,0.0,-0.68076,0.0002,22.78489]
[1778810011357,27.78,81139.89,0.0,-0.68158,0.0002,22.75578]
[1778810012254,27.78,81139.89,0.0,-0.68158,0.0002,22.75578]
[1778810012363,27.78,81132.11,0.0,-0.68314,0.0002,22.7062]
[1778810013370,27.78,81122.06,0.0,-0.68516,0.0002,22.64168]
[1778810014377,27.78,81119.92,0.0,-0.68559,0.0002,22.6278]
[1778810016584,27.78,81120.7,0.0,-0.68544,0.0002,22.63281]
[1778810016685,27.78,81121.11,0.0,-0.68536,0.0002,22.63543]
[1778810019412,27.78,81117.46,0.0,-0.68609,0.0002,22.61181]
[1778810020419,27.78,81108.89,0.0,-0.68781,0.0002,22.55591]
[1778810022433,27.77,81107.12,0.0,-0.6882,0.0002,22.54319]
[1778810023440,27.77,81101.67,0.0,-0.68929,0.0002,22.50754]
[1778810028476,27.77,81104.2,0.0,-0.68879,0.0002,22.52404]
[1778810030576,27.77,81103.23,0.0,-0.68898,0.0002,22.51766]
[1778810030673,27.77,81103.87,0.0,-0.68885,0.0002,22.52191]
[1778810033516,27.77,81116.21,0.0,-0.68637,0.0002,22.60281]
[1778810034854,27.77,81116.21,0.0,-0.68637,0.0002,22.60281]
[1778810036572,27.77,81114.77,0.0,-0.68667,0.0002,22.59321]
[1778810036669,27.77,81116.15,0.0,-0.68639,0.0002,22.60214]
[1778810037544,27.77,81118.09,0.0,-0.686,0.0002,22.61475]
[1778810038551,27.77,81128.38,0.0,-0.68394,0.0002,22.68102]
[1778810039558,27.77,81142.5,0.0,-0.68109,0.0002,22.77117]
[1778810040565,27.77,81150.75,0.0,-0.67942,0.0002,22.82334]
[1778810041576,27.77,81153.81,0.0,-0.6788,0.0002,22.84263]
[1778810043589,27.77,81151.23,0.0,-0.67932,0.0002,22.82655]
[1778810044484,27.77,81151.23,0.0,-0.67932,0.0002,22.82655]
[1778810044561,27.77,81151.23,0.0,-0.67932,0.0002,22.82655]
[1778810044596,27.77,81152.06,0.0,-0.67915,0.0002,22.83184]
[1778810047625,27.78,81167.57,0.0,-0.676,0.0002,22.92867]
[1778810048324,27.78,81167.57,0.0,-0.676,0.0002,22.92867]
[1778810048467,27.78,81167.57,0.0,-0.676,0.0002,22.92867]
[1778810048744,27.78,81182.8,0.0,-0.6729,0.0002,23.02237]
[1778810049307,27.78,81182.8,0.0,-0.6729,0.0002,23.02237]
[1778810049793,27.78,81182.8,0.0,-0.6729,0.0002,23.02237]
[1778810049806,27.78,81185.68,0.0,-0.67231,0.0002,23.03993]
[1778810050294,27.78,81185.68,0.0,-0.67231,0.0002,23.03993]
[1778810050795,27.78,81185.68,0.0,-0.67231,0.0002,23.03993]
[1778810050802,27.78,81188.17,0.0,-0.67181,0.0002,23.05505]
[1778810051796,27.78,81188.17,0.0,-0.67181,0.0002,23.05505]
[1778810051888,27.78,81187.6,0.0,-0.67193,0.0002,23.05151]
[1778810052560,27.78,81187.6,0.0,-0.67193,0.0002,23.05151]
[1778810052656,27.77,81186.81,0.0,-0.67209,0.0002,23.04663]
[1778810057693,27.77,81186.13,0.0,-0.67224,0.0002,23.04214]
[1778810058807,27.77,81186.13,0.0,-0.67224,0.0002,23.04214]
[1778810059027,27.77,81187.93,0.0,-0.67187,0.0002,23.0531]
[1778810059808,27.77,81187.93,0.0,-0.67187,0.0002,23.0531]
[1778810059907,27.77,81187.69,0.0,-0.67192,0.0002,23.05165]
[1778810061944,27.77,81182.14,0.0,-0.67305,0.0002,23.01788]
[1778810067762,27.77,81185.35,0.0,-0.6724,0.0002,23.03751]
[1778810072798,27.77,81184.38,0.0,-0.67262,0.0002,23.02728]
[1778810077833,27.77,81186.29,0.0,-0.67223,0.0002,23.03884]
[1778810078103,27.77,81186.29,0.0,-0.67223,0.0002,23.03884]
[1778810078333,27.77,81186.29,0.0,-0.67223,0.0002,23.03884]
[1778810078533,27.77,81186.29,0.0,-0.67223,0.0002,23.03884]
[1778810078748,27.77,81186.29,0.0,-0.67223,0.0002,23.03884]
[1778810078840,27.77,81204.92,0.0,-0.66843,0.0002,23.15121]
[1778810079847,27.77,81207.09,0.0,-0.66798,0.0002,23.16415]
[1778810082868,27.77,81203.1,0.0,-0.66881,0.0002,23.14014]
[1778810083875,27.77,81209.09,0.0,-0.66758,0.0002,23.17585]
[1778810086896,27.77,81212.35,0.0,-0.66692,0.00021,23.19497]
[1778810089917,27.77,81215.63,0.0,-0.66626,0.00021,23.21415]
[1778810093945,27.77,81219.53,0.0,-0.66547,0.00021,23.23677]
[1778810095065,27.77,81219.53,0.0,-0.66547,0.00021,23.23677]
[1778810095081,27.77,81220.63,0.0,-0.66525,0.00021,23.24315]
[1778810095227,27.77,81220.63,0.0,-0.66525,0.00021,23.24315]
[1778810095436,27.77,81220.63,0.0,-0.66525,0.00021,23.24315]
[1778810095625,27.77,81220.63,0.0,-0.66525,0.00021,23.24315]
[1778810095687,27.77,81220.63,0.0,-0.66525,0.00021,23.24315]
[1778810095885,27.77,81220.63,0.0,-0.66525,0.00021,23.24315]
[1778810095959,27.77,81245.21,0.0,-0.66018,0.00021,23.38598]
[1778810096221,27.77,81245.21,0.0,-0.66018,0.00021,23.38598]
[1778810096887,27.77,81245.21,0.0,-0.66018,0.00021,23.38598]
[1778810096966,27.77,81249.14,0.0,-0.65937,0.00021,23.40843]
[1778810097386,27.77,81249.14,0.0,-0.65937,0.00021,23.40843]
[1778810097774,27.77,81249.14,0.0,-0.65937,0.00021,23.40843]
[1778810097973,27.76,81249.54,0.0,-0.65929,0.00021,23.41065]
[1778810098387,27.76,81249.54,0.0,-0.65929,0.00021,23.41065]
[1778810098387,27.76,81249.54,0.0,-0.65929,0.00021,23.41065]
[1778810098980,27.76,81249.95,0.0,-0.65921,0.00021,23.41292]
[1778810099388,27.76,81249.95,0.0,-0.65921,0.00021,23.41292]
[1778810099889,27.76,81249.95,0.0,-0.65921,0.00021,23.41292]
[1778810101393,27.76,81250.15,0.0,-0.65917,0.00021,23.41392]
[1778810101401,27.76,81250.15,0.0,-0.65917,0.00021,23.41392]
[1778810102001,27.76,81251.74,0.0,-0.65885,0.00021,23.42292]
[1778810102395,27.76,81251.74,0.0,-0.65885,0.00021,23.42292]
[1778810102576,27.76,81251.74,0.0,-0.65885,0.00021,23.42292]
[1778810103011,27.76,81257.63,0.0,-0.65763,0.00021,23.45636]
[1778810103394,27.76,81257.63,0.0,-0.65763,0.00021,23.45636]
[1778810103898,27.76,81257.63,0.0,-0.65763,0.00021,23.45636]
[1778810104015,27.76,81256.35,0.0,-0.65789,0.00021,23.44907]
[1778810106057,27.76,81258.32,0.0,-0.65749,0.00021,23.4602]
[1778810108559,27.76,81258.48,0.0,-0.65746,0.00021,23.46097]
[1778810113734,27.76,81258.4,0.0,-0.65748,0.00021,23.46029]
[1778810113912,27.76,81258.4,0.0,-0.65748,0.00021,23.46029]
[1778810114085,27.76,81254.88,0.0,-0.65822,0.00021,23.44029]
[1778810114807,27.76,81254.88,0.0,-0.65822,0.00021,23.44029]
[1778810115092,27.76,81243.58,0.0,-0.66055,0.00021,23.3757]
[1778810116099,27.76,81238.03,0.0,-0.6617,0.00021,23.34367]
[1778810118113,27.76,81232.26,0.0,-0.66289,0.00021,23.31019]
[1778810119120,27.76,81227.13,0.0,-0.66395,0.00021,23.28029]
[1778810124155,27.76,81227.17,0.0,-0.66394,0.00021,23.28046]
[1778810126122,27.76,81227.17,0.0,-0.66394,0.00021,23.28046]
[1778810126284,27.76,81227.22,0.0,-0.66393,0.00021,23.28074]
[1778810126329,27.76,81223.88,0.0,-0.66462,0.00021,23.26116]
[1778810127176,27.76,81217.48,0.0,-0.66594,0.00021,23.22343]
[1778810131204,27.76,81221.43,0.0,-0.66516,0.00021,23.24214]
[1778810136239,27.75,81219.93,0.0,-0.66549,0.00021,23.2329]
[1778810139260,27.75,81214.04,0.0,-0.6667,0.00021,23.19787]
[1778810143290,27.75,81209.84,0.0,-0.66757,0.00021,23.17275]
[1778810145921,27.75,81209.11,0.0,-0.66772,0.00021,23.16837]
[1778810145956,27.75,81203.46,0.0,-0.66888,0.0002,23.13458]
[1778810146923,27.75,81203.46,0.0,-0.66888,0.0002,23.13458]
[1778810147024,27.75,81201.51,0.0,-0.66928,0.0002,23.1229]
[1778810148426,27.75,81201.49,0.0,-0.66928,0.0002,23.12278]
[1778810148566,27.75,81201.49,0.0,-0.66928,0.0002,23.12278]
[1778810148662,27.75,81202.07,0.0,-0.66917,0.0002,23.12628]
[1778810149427,27.75,81202.07,0.0,-0.66917,0.0002,23.12628]
[1778810149565,27.75,81202.07,0.0,-0.66917,0.0002,23.12628]
[1778810149637,27.75,81200.64,0.0,-0.66946,0.0002,23.11771]
[1778810155374,27.75,81200.12,0.0,-0.66956,0.0002,23.11467]
[1778810157439,27.75,81200.37,0.0,-0.66951,0.0002,23.11619]
[1778810157540,27.75,81199.94,0.0,-0.6696,0.0002,23.11362]
[1778810158441,27.75,81199.94,0.0,-0.6696,0.0002,23.11362]
[1778810158543,27.75,81200.73,0.0,-0.66943,0.0002,23.11839]
[1778810161445,27.75,81201.49,0.0,-0.66928,0.0002,23.12297]
[1778810161486,27.75,81193.77,0.0,-0.67086,0.0002,23.07646]
[1778810162423,27.75,81190.64,0.0,-0.6715,0.0002,23.05744]
[1778810164473,27.75,81190.69,0.0,-0.67149,0.0002,23.05777]
[1778810164563,27.75,81190.69,0.0,-0.67149,0.0002,23.05777]
[1778810164575,27.75,81192.06,0.0,-0.67121,0.0002,23.0661]
[1778810165469,27.75,81192.06,0.0,-0.67121,0.0002,23.0661]
[1778810165566,27.75,81192.06,0.0,-0.67121,0.0002,23.0661]
[1778810165664,27.75,81192.05,0.0,-0.67121,0.0002,23.06599]
[1778810166969,27.75,81192.05,0.0,-0.67121,0.0002,23.06599]
[1778810167059,27.75,81190.9,0.0,-0.67145,0.0002,23.05896]
[1778810168587,27.75,81190.85,0.0,-0.67146,0.0002,23.05865]
[1778810168651,27.75,81191.72,0.0,-0.67128,0.0002,23.06388]
[1778810169956,27.75,81191.72,0.0,-0.67128,0.0002,23.06388]
[1778810170456,27.75,81193.58,0.0,-0.6709,0.0002,23.07509]
[1778810170957,27.75,81193.58,0.0,-0.6709,0.0002,23.07509]
[1778810171057,27.75,81193.58,0.0,-0.6709,0.0002,23.07509]
[1778810171058,27.75,81193.63,0.0,-0.67089,0.0002,23.07539]
[1778810172458,27.75,81193.7,0.0,-0.67088,0.0002,23.07581]
[1778810173961,27.75,81193.92,0.0,-0.67083,0.0002,23.07713]
[1778810174014,27.75,81193.92,0.0,-0.67083,0.0002,23.07713]
[1778810175519,27.75,81203.71,0.0,-0.66883,0.0002,23.13607]
[1778810177533,27.75,81206.21,0.0,-0.66832,0.0002,23.15094]
[1778810179967,27.75,81206.09,0.0,-0.66835,0.0002,23.15011]
[1778810180068,27.75,81205.69,0.0,-0.66844,0.0002,23.1475]
[1778810180554,27.75,81200.51,0.0,-0.6695,0.0002,23.11643]
[1778810181467,27.75,81200.51,0.0,-0.6695,0.0002,23.11643]
[1778810181561,27.75,81199.12,0.0,-0.66979,0.0002,23.10806]
[1778810186596,27.75,81200.42,0.0,-0.66952,0.0002,23.11595]
[1778810189617,27.75,81205.29,0.0,-0.66852,0.0002,23.1452]
[1778810191489,27.75,81205.4,0.0,-0.6685,0.0002,23.14587]
[1778810191635,27.75,81205.4,0.0,-0.6685,0.0002,23.14587]
[1778810191740,27.75,81194.6,0.0,-0.67074,0.0002,23.07656]
[1778810192642,27.75,81185.71,0.0,-0.67255,0.0002,23.02257]
[1778810194063,27.75,81185.71,0.0,-0.67255,0.0002,23.02257]
[1778810194162,27.75,81186.09,0.0,-0.67247,0.0002,23.02484]
[1778810195504,27.75,81185.08,0.0,-0.67268,0.0002,23.0187]
[1778810195663,27.75,81188.67,0.0,-0.67195,0.0002,23.0406]
[1778810196569,27.75,81188.67,0.0,-0.67195,0.0002,23.0406]
[1778810196989,27.75,81188.67,0.0,-0.67195,0.0002,23.0406]
[1778810197090,27.75,81190.12,0.0,-0.67165,0.0002,23.04941]
[1778810197488,27.75,81190.12,0.0,-0.67165,0.0002,23.04941]
[1778810197991,27.75,81190.12,0.0,-0.67165,0.0002,23.04941]
[1778810197999,27.75,81190.3,0.0,-0.67161,0.0002,23.05051]
[1778810198492,27.75,81190.3,0.0,-0.67161,0.0002,23.05051]
[1778810198992,27.75,81190.3,0.0,-0.67161,0.0002,23.05051]
[1778810199091,27.75,81195.47,0.0,-0.67056,0.0002,23.08187]
[1778810199993,27.75,81195.47,0.0,-0.67056,0.0002,23.08187]
[1778810201995,27.75,81194.7,0.0,-0.67071,0.0002,23.07728]
[1778810202057,27.75,81196.57,0.0,-0.67033,0.0002,23.08861]
[1778810204562,27.75,81197.49,0.0,-0.67014,0.0002,23.09419]
[1778810204998,27.75,81197.49,0.0,-0.67014,0.0002,23.09419]
[1778810205092,27.75,81197.37,0.0,-0.67016,0.0002,23.09349]
[1778810206562,27.75,81197.19,0.0,-0.6702,0.0002,23.09242]
[1778810206740,27.75,81195.06,0.0,-0.67063,0.0002,23.07957]
[1778810207501,27.75,81195.06,0.0,-0.67063,0.0002,23.07957]
[1778810207557,27.75,81195.06,0.0,-0.67063,0.0002,23.07957]
[1778810207747,27.75,81197.2,0.0,-0.67019,0.0002,23.09252]
[1778810212782,27.75,81198.96,0.0,-0.66983,0.0002,23.10318]
[1778810217817,27.75,81204.98,0.0,-0.6686,0.0002,23.13933]
[1778810219831,27.75,81209.73,0.0,-0.66762,0.00021,23.16769]
[1778810221845,27.75,81202.52,0.0,-0.6691,0.0002,23.12454]
[1778810226880,27.75,81198.94,0.0,-0.66984,0.0002,23.10309]
[1778810231915,27.75,81196.51,0.0,-0.67033,0.0002,23.08845]
[1778810233535,27.75,81196.55,0.0,-0.67032,0.0002,23.0887]
[1778810233929,27.75,81196.62,0.0,-0.67031,0.0002,23.08912]
[1778810234578,27.75,81196.62,0.0,-0.67031,0.0002,23.08912]
[1778810234936,27.75,81195.87,0.0,-0.67046,0.0002,23.0846]
[1778810238543,27.75,81194.52,0.0,-0.67074,0.0002,23.07645]
[1778810238585,27.75,81194.52,0.0,-0.67074,0.0002,23.07645]
[1778810238964,27.75,81195.82,0.0,-0.67047,0.0002,23.08431]
[1778810243376,27.75,81196.71,0.0,-0.67029,0.0002,23.08965]
[1778810244074,27.75,81196.71,0.0,-0.67029,0.0002,23.08965]
[1778810244118,27.75,81174.35,0.0,-0.67485,0.0002,22.95327]
[1778810245009,27.75,81164.62,0.0,-0.67683,0.0002,22.89299]
[1778810246013,27.75,81161.14,0.0,-0.67753,0.0002,22.87139]
[1778810247595,27.75,81162.53,0.0,-0.67725,0.0002,22.88009]
[1778810248027,27.75,81162.92,0.0,-0.67717,0.0002,22.88255]
[1778810249034,27.75,81166.8,0.0,-0.67638,0.0002,22.9067]
[1778810252639,27.75,81169.13,0.0,-0.67594,0.0002,22.91686]
[1778810253062,27.75,81172.61,0.0,-0.67523,0.0002,22.93838]
[1778810253612,27.75,81172.61,0.0,-0.67523,0.0002,22.93838]
[1778810255564,27.75,81175.38,0.0,-0.67466,0.0002,22.95549]
[1778810255586,27.75,81175.38,0.0,-0.67466,0.0002,22.95549]
[1778810255809,27.75,81175.38,0.0,-0.67466,0.0002,22.95549]
[1778810256137,27.75,81176.3,0.0,-0.67447,0.0002,22.96122]
[1778810257090,27.75,81171.81,0.0,-0.67539,0.0002,22.93353]
[1778810257580,27.75,81171.81,0.0,-0.67539,0.0002,22.93353]
[1778810258097,27.75,81171.85,0.0,-0.67538,0.0002,22.93379]
[1778810259559,27.75,81172.03,0.0,-0.67534,0.0002,22.93492]
[1778810260111,27.75,81171.73,0.0,-0.6754,0.0002,22.93308]
[1778810262125,27.75,81165.28,0.0,-0.67671,0.0002,22.89315]
[1778810265443,27.75,81164.1,0.0,-0.67695,0.0002,22.8858]
[1778810265572,27.75,81164.1,0.0,-0.67695,0.0002,22.8858]
[1778810266154,27.75,81163.53,0.0,-0.67707,0.0002,22.88227]
[1778810270181,27.75,81160.86,0.0,-0.67761,0.0002,22.86571]
[1778810271706,27.75,81160.58,0.0,-0.67766,0.0002,22.86393]
[1778810271807,27.75,81160.58,0.0,-0.67766,0.0002,22.86393]
[1778810272195,27.75,81161.64,0.0,-0.67745,0.0002,22.87051]
[1778810275112,27.75,81161.48,0.0,-0.67748,0.0002,22.86945]
[1778810275216,27.75,81160.25,0.0,-0.67773,0.0002,22.86175]
[1778810275307,27.75,81160.25,0.0,-0.67773,0.0002,22.86175]
[1778810279564,27.75,81162.02,0.0,-0.67738,0.0002,22.87272]
[1778810280252,27.75,81160.59,0.0,-0.67767,0.0002,22.86384]
[1778810280542,27.75,81160.59,0.0,-0.67767,0.0002,22.86384]
[1778810281258,27.75,81148.13,0.0,-0.68019,0.0002,22.78555]
[1778810282265,27.75,81140.04,0.0,-0.68183,0.0002,22.73428]
[1778810287383,27.75,81141.34,0.0,-0.68156,0.0002,22.74276]
[1778810288322,27.75,81136.66,0.0,-0.6825,0.0002,22.713]
[1778810289394,27.75,81136.66,0.0,-0.6825,0.0002,22.713]
[1778810289567,27.75,81136.66,0.0,-0.6825,0.0002,22.713]
[1778810289666,27.75,81133.05,0.0,-0.68322,0.0002,22.68998]
[1778810291343,27.75,81135.89,0.0,-0.68265,0.0002,22.70824]
[1778810293579,27.75,81136.8,0.0,-0.68246,0.0002,22.71408]
[1778810293762,27.75,81141.88,0.0,-0.68144,0.0002,22.74644]
[1778810295565,27.75,81143.04,0.0,-0.6812,0.0002,22.7538]
[1778810296885,27.75,81142.57,0.0,-0.6813,0.0002,22.75082]
[1778810297058,27.75,81142.57,0.0,-0.6813,0.0002,22.75082]
[1778810297159,27.75,81142.96,0.0,-0.68122,0.0002,22.75329]
[1778810300406,27.75,81146.64,0.0,-0.68047,0.0002,22.77666]
[1778810303430,27.75,81150.54,0.0,-0.67968,0.0002,22.80132]
[1778810305444,27.75,81153.58,0.0,-0.67907,0.0002,22.82042]
[1778810308465,27.75,81156.04,0.0,-0.67857,0.0002,22.8358]
[1778810309472,27.75,81159.27,0.0,-0.67792,0.0002,22.85599]
[1778810313500,27.75,81161.71,0.0,-0.67746,0.0002,22.86677]
[1778810317837,27.75,81161.98,0.0,-0.67741,0.0002,22.8683]
[1778810323571,27.75,81163.71,0.0,-0.67708,0.0002,22.87853]
[1778810325585,27.75,81159.48,0.0,-0.67794,0.0002,22.85198]
[1778810327639,27.75,81159.32,0.0,-0.67797,0.0002,22.85096]
[1778810327808,27.75,81159.32,0.0,-0.67797,0.0002,22.85096]
[1778810327862,27.75,81159.65,0.0,-0.67791,0.0002,22.85298]
[1778810333642,27.75,81161.24,0.0,-0.67759,0.0002,22.86284]
[1778810338676,27.75,81157.89,0.0,-0.67827,0.0002,22.8418]
[1778810340690,27.75,81151.12,0.0,-0.67964,0.0002,22.79928]
[1778810345725,27.75,81152.31,0.0,-0.6794,0.0002,22.80669]
[1778810351081,27.75,81152.58,0.0,-0.67935,0.0002,22.80832]
[1778810353781,27.75,81146.12,0.0,-0.68066,0.0002,22.76743]
[1778810354788,27.75,81139.65,0.0,-0.68197,0.0002,22.72635]
[1778810355795,27.75,81132.99,0.0,-0.68331,0.0002,22.68384]
[1778810357809,27.75,81132.66,0.0,-0.68337,0.0002,22.68187]
[1778810359578,27.75,81132.73,0.0,-0.68336,0.0002,22.68237]
[1778810359823,27.75,81132.57,0.0,-0.68339,0.0002,22.68139]
[1778810364864,27.75,81130.89,0.0,-0.68373,0.0002,22.67054]
[1778810367568,27.75,81131.15,0.0,-0.68368,0.0002,22.67217]
[1778810367881,27.75,81131.09,0.0,-0.68369,0.0002,22.67176]
[1778810369494,27.75,81131.06,0.0,-0.6837,0.0002,22.67154]
[1778810369573,27.75,81131.06,0.0,-0.6837,0.0002,22.67154]
[1778810369895,27.75,81131.04,0.0,-0.6837,0.0002,22.67139]
[1778810374930,27.75,81130.97,0.0,-0.68374,0.0002,22.66668]
[1778810376723,27.75,81130.98,0.0,-0.68374,0.0002,22.66678]
[1778810376807,27.75,81130.98,0.0,-0.68374,0.0002,22.66678]
[1778810376944,27.75,81130.22,0.0,-0.68389,0.0002,22.66194]
[1778810378959,27.75,81128.91,0.0,-0.68416,0.0002,22.65347]
[1778810381979,27.75,81127.47,0.0,-0.68444,0.0002,22.64425]
[1778810383332,27.75,81127.47,0.0,-0.68444,0.0002,22.64425]
[1778810383341,27.75,81127.69,0.0,-0.6844,0.0002,22.64562]
[1778810383570,27.75,81127.69,0.0,-0.6844,0.0002,22.64562]
[1778810386977,27.75,81127.62,0.0,-0.68442,0.0002,22.64504]
[1778810387061,27.75,81127.62,0.0,-0.68442,0.0002,22.64504]
[1778810387178,27.75,81126.35,0.0,-0.68468,0.0002,22.63683]
[1778810392539,27.74,81125.69,0.0,-0.68482,0.0002,22.63241]
[1778810392979,27.74,81125.69,0.0,-0.68482,0.0002,22.63241]
[1778810393060,27.74,81125.69,0.0,-0.68482,0.0002,22.63241]
[1778810393080,27.74,81125.3,0.0,-0.68489,0.0002,22.62986]
[1778810395070,27.74,81117.58,0.0,-0.68645,0.0002,22.57988]
[1778810396077,27.74,81114.87,0.0,-0.68699,0.0002,22.5623]
[1778810401116,27.74,81108.77,0.0,-0.68821,0.0002,22.52265]
[1778810402121,27.74,81104.14,0.0,-0.68914,0.0002,22.49233]
[1778810403142,27.74,81094.26,0.0,-0.69111,0.0002,22.42716]
[1778810404143,27.74,81100.94,0.0,-0.68978,0.0002,22.47124]
[1778810404976,27.74,81100.94,0.0,-0.68978,0.0002,22.47124]
[1778810405152,27.74,81109.65,0.0,-0.68803,0.0002,22.52839]
[1778810406157,27.75,81114.44,0.0,-0.68707,0.0002,22.55965]
[1778810407164,27.74,81111.97,0.0,-0.68757,0.0002,22.54356]
[1778810412201,27.75,81109.49,0.0,-0.68806,0.0002,22.5276]
[1778810413067,27.75,81109.49,0.0,-0.68806,0.0002,22.5276]
[1778810413208,27.75,81109.25,0.0,-0.6881,0.0002,22.52609]
[1778810414141,27.75,81109.25,0.0,-0.6881,0.0002,22.52609]
[1778810414311,27.75,81109.25,0.0,-0.6881,0.0002,22.52609]
[1778810414412,27.75,81108.99,0.0,-0.68815,0.0002,22.52444]
[1778810416231,27.75,81104.24,0.0,-0.6891,0.0002,22.49348]
[1778810418244,27.75,81099.67,0.0,-0.69001,0.0002,22.46361]
[1778810419252,27.75,81090.9,0.0,-0.69176,0.0002,22.40575]
[1778810420259,27.75,81086.34,0.0,-0.69266,0.0002,22.3755]
[1778810422273,27.75,81080.96,0.0,-0.69373,0.0002,22.33966]
[1778810423203,27.75,81080.96,0.0,-0.69373,0.0002,22.33966]
[1778810423308,27.75,81080.96,0.0,-0.69373,0.0002,22.33966]
[1778810428317,27.75,81076.41,0.0,-0.69462,0.0002,22.30957]
[1778810428952,27.75,81076.41,0.0,-0.69462,0.0002,22.30957]
[1778810429324,27.75,81075.84,0.0,-0.69473,0.0002,22.30584]
[1778810431070,27.75,81075.61,0.0,-0.69478,0.0002,22.30439]
[1778810431338,27.75,81074.89,0.0,-0.69494,0.0002,22.29528]
[1778810433352,27.75,81072.53,0.0,-0.69541,0.0002,22.27963]
[1778810435576,27.75,81073.84,0.0,-0.69514,0.0002,22.28868]
[1778810436373,27.75,81070.38,0.0,-0.69582,0.0002,22.26553]
[1778810437075,27.75,81070.38,0.0,-0.69582,0.0002,22.26553]
[1778810437380,27.75,81068.62,0.0,-0.69617,0.0002,22.25381]
[1778810439396,27.76,81070.99,0.0,-0.69565,0.0002,22.27137]
[1778810440403,27.76,81077.21,0.0,-0.69441,0.0002,22.31325]
[1778810443282,27.76,81075.57,0.0,-0.69473,0.0002,22.30245]
[1778810443307,27.76,81075.57,0.0,-0.69473,0.0002,22.30245]
[1778810443424,27.76,81075.81,0.0,-0.69468,0.0002,22.30416]
[1778810445075,27.76,81075.82,0.0,-0.69467,0.0002,22.30433]
[1778810445438,27.76,81076.18,0.0,-0.6946,0.0002,22.30684]
[1778810448459,27.77,81081.73,0.0,-0.69349,0.0002,22.34423]
[1778810450473,27.77,81087.97,0.0,-0.69224,0.0002,22.38612]
[1778810451480,27.77,81094.44,0.0,-0.69094,0.0002,22.4291]
[1778810452487,27.77,81102.82,0.0,-0.68927,0.0002,22.48438]
[1778810452955,27.77,81102.82,0.0,-0.68927,0.0002,22.48438]
[1778810453063,27.77,81102.82,0.0,-0.68927,0.0002,22.48438]
[1778810458244,27.77,81105.02,0.0,-0.68882,0.0002,22.49911]
[1778810458335,27.77,81107.63,0.0,-0.68829,0.0002,22.51629]
[1778810459613,27.77,81108.52,0.0,-0.68811,0.0002,22.5221]
[1778810459642,27.77,81112.35,0.0,-0.68735,0.0002,22.5471]
[1778810460543,27.77,81117.85,0.0,-0.68624,0.0002,22.58295]
[1778810462566,27.77,81102.65,0.0,-0.68927,0.0002,22.48412]
[1778810464217,27.77,81102.65,0.0,-0.68927,0.0002,22.48412]
[1778810464309,27.77,81102.65,0.0,-0.68927,0.0002,22.48412]
[1778810464318,27.77,81093.11,0.0,-0.69117,0.0002,22.42146]
[1778810468608,27.78,81095.62,0.0,-0.69066,0.0002,22.43852]
[1778810469796,27.78,81083.61,0.0,-0.69304,0.0002,22.35909]
[1778810471063,27.78,81083.61,0.0,-0.69304,0.0002,22.35909]
[1778810471214,27.78,81085.8,0.0,-0.6926,0.0002,22.37395]
[1778810473066,27.78,81085.73,0.0,-0.69261,0.0002,22.37349]
[1778810473103,27.78,81088.36,0.0,-0.69208,0.0002,22.39115]
[1778810477859,27.78,81085.27,0.0,-0.69269,0.0002,22.37093]
[1778810478058,27.78,81085.27,0.0,-0.69269,0.0002,22.37093]
[1778810478421,27.78,81085.27,0.0,-0.69269,0.0002,22.37093]
[1778810478521,27.78,81085.43,0.0,-0.69265,0.0002,22.37222]
[1778810478558,27.78,81085.43,0.0,-0.69265,0.0002,22.37222]
[1778810478680,27.78,81085.5,0.0,-0.69263,0.0002,22.37269]
[1778810483767,27.78,81085.8,0.0,-0.69256,0.0002,22.37513]
[1778810483810,27.78,81085.8,0.0,-0.69256,0.0002,22.37513]
[1778810483862,27.78,81085.79,0.0,-0.69256,0.0002,22.37517]
[1778810486297,27.78,81086.19,0.0,-0.69248,0.0002,22.37793]
[1778810486309,27.78,81086.19,0.0,-0.69248,0.0002,22.37793]
[1778810486393,27.79,81085.53,0.0,-0.6926,0.0002,22.37377]
[1778810486736,27.79,81082.19,0.0,-0.69326,0.0002,22.35155]
[1778810490624,27.79,81084.16,0.0,-0.69286,0.0002,22.36498]
[1778810490808,27.79,81084.16,0.0,-0.69286,0.0002,22.36498]
[1778810490909,27.79,81085.77,0.0,-0.69254,0.0002,22.37573]
[1778810495061,27.79,81087.41,0.0,-0.69224,0.0002,22.38247]
[1778810495159,27.79,81082.25,0.0,-0.69326,0.0002,22.34835]
[1778810496407,27.79,81082.25,0.0,-0.69326,0.0002,22.34835]
[1778810496409,27.79,81082.33,0.0,-0.69324,0.0002,22.34898]
[1778810496560,27.79,81082.33,0.0,-0.69324,0.0002,22.34898]
[1778810500662,27.79,81083.01,0.0,-0.6931,0.0002,22.35378]
[1778810500810,27.79,81083.01,0.0,-0.6931,0.0002,22.35378]
[1778810503855,27.79,81077.38,0.0,-0.6942,0.0002,22.31649]
[1778810505228,27.79,81077.38,0.0,-0.6942,0.0002,22.31649]
[1778810505309,27.79,81077.38,0.0,-0.6942,0.0002,22.31649]
[1778810505348,27.79,81073.08,0.0,-0.69505,0.0002,22.28786]
[1778810505869,27.79,81065.16,0.0,-0.69662,0.0002,22.2346]
[1778810506878,27.79,81062.45,0.0,-0.69715,0.0002,22.21641]
[1778810507887,27.79,81050.23,0.0,-0.69956,0.0002,22.13351]
[1778810508893,27.79,81048.22,0.0,-0.69995,0.0002,22.11981]
[1778810510144,27.8,81047.81,0.0,-0.70003,0.0002,22.11721]
[1778810511915,27.8,81050.43,0.0,-0.69951,0.0002,22.1352]
[1778810513750,27.8,81050.4,0.0,-0.69951,0.0002,22.1351]
[1778810513808,27.8,81050.4,0.0,-0.69951,0.0002,22.1351]
[1778810513930,27.8,81050.06,0.0,-0.69957,0.0002,22.13287]
[1778810518965,27.8,81049.37,0.0,-0.69969,0.0002,22.12878]
[1778810520061,27.8,81049.37,0.0,-0.69969,0.0002,22.12878]
[1778810520308,27.8,81049.37,0.0,-0.69969,0.0002,22.12878]
[1778810520409,27.81,81047.26,0.0,-0.70003,0.0002,22.11704]
[1778810520997,27.81,81037.03,0.0,-0.70203,0.0002,22.04691]
[1778810521876,27.81,81037.03,0.0,-0.70203,0.0002,22.04691]
[1778810522474,27.81,81037.03,0.0,-0.70203,0.0002,22.04691]
[1778810521988,27.82,81001.84,0.0,-0.70885,0.00019,21.80326]
[1778810523064,27.82,81001.84,0.0,-0.70885,0.00019,21.80326]
[1778810523072,27.82,81001.84,0.0,-0.70885,0.00019,21.80326]
[1778810523209,27.82,81004.21,0.0,-0.70839,0.00019,21.82005]
[1778810524049,27.82,81004.21,0.0,-0.70839,0.00019,21.82005]
[1778810524119,27.82,81037.56,0.0,-0.70187,0.0002,22.05248]
[1778810525276,27.82,81037.56,0.0,-0.70187,0.0002,22.05248]
[1778810525382,27.82,81064.82,0.0,-0.69651,0.0002,22.2382]
[1778810526607,27.82,81063.57,0.0,-0.69674,0.0002,22.23009]
[1778810526813,27.82,81063.57,0.0,-0.69674,0.0002,22.23009]
[1778810527067,27.82,81061.22,0.0,-0.6972,0.0002,22.2143]
[1778810528139,27.82,81061.22,0.0,-0.6972,0.0002,22.2143]
[1778810528244,27.82,81056.35,0.0,-0.69816,0.0002,22.18145]
[1778810528649,27.82,81056.35,0.0,-0.69816,0.0002,22.18145]
[1778810529083,27.82,81051.38,0.0,-0.69914,0.0002,22.14769]
[1778810530089,27.82,81066.46,0.0,-0.69617,0.0002,22.24969]
[1778810531569,27.82,81066.46,0.0,-0.69617,0.0002,22.24969]
[1778810531097,27.82,81074.05,0.0,-0.69466,0.0002,22.30076]
[1778810532106,27.82,81074.72,0.0,-0.69453,0.0002,22.30534]
[1778810533127,27.82,81097.29,0.0,-0.69004,0.0002,22.45487]
[1778810533624,27.82,81097.29,0.0,-0.69004,0.0002,22.45487]
[1778810534131,27.83,81110.57,0.0,-0.68738,0.0002,22.54196]
[1778810534593,27.83,81110.57,0.0,-0.68738,0.0002,22.54196]
[1778810535195,27.83,81110.57,0.0,-0.68738,0.0002,22.54196]
[1778810535295,27.83,81107.37,0.0,-0.68802,0.0002,22.52133]
[1778810536145,27.83,81096.3,0.0,-0.69022,0.0002,22.44899]
[1778810537152,27.83,81095.09,0.0,-0.69046,0.0002,22.44116]
[1778810540173,27.83,81092.81,0.0,-0.6909,0.0002,22.42657]
[1778810542187,27.83,81095.1,0.0,-0.69043,0.0002,22.44193]
[1778810543194,27.83,81093.82,0.0,-0.69069,0.0002,22.43364]
[1778810544214,27.83,81084.62,0.0,-0.69251,0.0002,22.37286]
[1778810545215,27.83,81078.27,0.0,-0.69377,0.0002,22.3307]
[1778810546222,27.83,81076.13,0.0,-0.69419,0.0002,22.31651]
[1778810547229,27.83,81069.69,0.0,-0.69546,0.0002,22.27352]
[1778810548236,27.83,81076.7,0.0,-0.69407,0.0002,22.32054]
[1778810549243,27.83,81088.42,0.0,-0.69175,0.0002,22.39844]
[1778810550250,27.83,81088.99,0.0,-0.69163,0.0002,22.4023]
[1778810551257,27.83,81094.69,0.0,-0.69052,0.0002,22.4356]
[1778810552264,27.83,81098.03,0.0,-0.68985,0.0002,22.45765]
[1778810553271,27.83,81096.27,0.0,-0.6902,0.0002,22.4462]
[1778810558306,27.84,81098.08,0.0,-0.68982,0.0002,22.45863]
[1778810559313,27.84,81105.56,0.0,-0.68833,0.0002,22.50762]
[1778810560320,27.84,81108.46,0.0,-0.68775,0.0002,22.52656]
[1778810561327,27.84,81101.79,0.0,-0.68908,0.0002,22.48313]
[1778810562334,27.84,81098.53,0.0,-0.68972,0.0002,22.46188]
[1778810563061,27.84,81098.53,0.0,-0.68972,0.0002,22.46188]
[1778810563309,27.84,81098.53,0.0,-0.68972,0.0002,22.46188]
[1778810563341,27.84,81098.98,0.0,-0.68963,0.0002,22.46493]
[1778810566362,27.84,81093.26,0.0,-0.69076,0.0002,22.42764]
[1778810567369,27.84,81085.56,0.0,-0.69229,0.0002,22.37686]
[1778810568136,27.84,81085.56,0.0,-0.69229,0.0002,22.37686]
[1778810568376,27.84,81075.56,0.0,-0.69427,0.0002,22.31041]
[1778810569383,27.84,81070.74,0.0,-0.69522,0.0002,22.27827]
[1778810570390,27.84,81068.85,0.0,-0.69559,0.0002,22.26571]
[1778810572404,27.84,81065.23,0.0,-0.6963,0.0002,22.24165]
[1778810573676,27.84,81063.69,0.0,-0.6966,0.0002,22.23144]
[1778810573807,27.84,81063.69,0.0,-0.6966,0.0002,22.23144]
[1778810574418,27.84,81063.55,0.0,-0.69662,0.0002,22.23065]
[1778810575425,27.84,81061.55,0.0,-0.69701,0.0002,22.21725]
[1778810576432,27.85,81058.86,0.0,-0.69754,0.0002,22.19918]
[1778810578446,27.85,81065.41,0.0,-0.69625,0.0002,22.24344]
[1778810579453,27.85,81068.4,0.0,-0.69565,0.0002,22.26358]
[1778810581467,27.85,81059.76,0.0,-0.69735,0.0002,22.20565]
[1778810582475,27.85,81038.45,0.0,-0.70154,0.0002,22.06063]
[1778810583482,27.85,81033.13,0.0,-0.70258,0.0002,22.02418]
[1778810585496,27.85,81035.76,0.0,-0.70205,0.0002,22.04249]
[1778810586585,27.85,81045.13,0.0,-0.70021,0.0002,22.10689]
[1778810587410,27.85,81045.13,0.0,-0.70021,0.0002,22.10689]
[1778810587510,27.85,81051.05,0.0,-0.69904,0.0002,22.14737]
[1778810588517,27.85,81053.3,0.0,-0.6986,0.0002,22.16278]
[1778810590531,27.85,81050.83,0.0,-0.69908,0.0002,22.14626]
[1778810592545,27.85,81049.13,0.0,-0.6994,0.0002,22.13498]
[1778810595566,27.85,81044.45,0.0,-0.70031,0.0002,22.1035]
[1778810596573,27.86,81046.76,0.0,-0.69985,0.0002,22.1194]
[1778810597580,27.86,81045.17,0.0,-0.70016,0.0002,22.10862]
[1778810598587,27.86,81052.4,0.0,-0.69874,0.0002,22.15789]
[1778810598943,27.86,81052.4,0.0,-0.69874,0.0002,22.15789]
[1778810599594,27.86,81054.94,0.0,-0.69824,0.0002,22.17515]
[1778810600602,27.86,81058.88,0.0,-0.69746,0.0002,22.2019]
[1778810601608,27.86,81063.27,0.0,-0.69659,0.0002,22.23162]
[1778810602057,27.86,81063.27,0.0,-0.69659,0.0002,22.23162]
[1778810602615,27.86,81069.93,0.0,-0.69527,0.0002,22.27643]
[1778810605065,27.86,81070.08,0.0,-0.69524,0.0002,22.27756]
[1778810605636,27.86,81067.8,0.0,-0.69569,0.0002,22.26234]
[1778810605789,27.86,81067.8,0.0,-0.69569,0.0002,22.26234]
[1778810611678,27.86,81066.75,0.0,-0.69591,0.0002,22.25145]
[1778810612685,27.86,81072.46,0.0,-0.69477,0.0002,22.28981]
[1778810615798,27.86,81068.65,0.0,-0.69552,0.0002,22.26462]
[1778810617058,27.86,81068.65,0.0,-0.69552,0.0002,22.26462]
[1778810617159,27.86,81069.03,0.0,-0.69543,0.0002,22.26742]
[1778810620741,27.87,81070.93,0.0,-0.69505,0.0002,22.28052]
[1778810623763,27.87,81081.46,0.0,-0.69295,0.0002,22.35102]
[1778810624769,27.87,81084.74,0.0,-0.6923,0.0002,22.37288]
[1778810625776,27.87,81086.79,0.0,-0.69189,0.0002,22.38664]
[1778810627790,27.87,81091.53,0.0,-0.69093,0.0002,22.41825]
[1778810629804,27.87,81100.58,0.0,-0.68912,0.0002,22.47789]
[1778810631515,27.87,81100.58,0.0,-0.68912,0.0002,22.47789]
[1778810631616,27.87,81103.16,0.0,-0.6886,0.0002,22.495]
[1778810631720,27.87,81103.16,0.0,-0.6886,0.0002,22.495]
[1778810632322,27.87,81103.16,0.0,-0.6886,0.0002,22.495]
[1778810632403,27.87,81108.02,0.0,-0.68763,0.0002,22.52671]
[1778810632825,27.87,81111.34,0.0,-0.68696,0.0002,22.54823]
[1778810637862,27.88,81110.94,0.0,-0.68703,0.0002,22.54603]
[1778810639876,27.88,81115.69,0.0,-0.68608,0.0002,22.57682]
[1778810640883,27.88,81118.82,0.0,-0.68545,0.0002,22.59698]
[1778810642784,27.88,81118.2,0.0,-0.68558,0.0002,22.59298]
[1778810642897,27.88,81120.85,0.0,-0.68505,0.0002,22.61]
[1778810643904,27.88,81128.75,0.0,-0.68346,0.0002,22.66056]
[1778810647068,27.88,81130.36,0.0,-0.68313,0.0002,22.67097]
[1778810647167,27.88,81140.46,0.0,-0.6811,0.0002,22.73505]
[1778810647932,27.88,81147.42,0.0,-0.6797,0.0002,22.77891]
[1778810648939,27.88,81152.23,0.0,-0.67873,0.0002,22.80905]
[1778810651960,27.88,81156.83,0.0,-0.67779,0.0002,22.83787]
[1778810656076,27.88,81156.7,0.0,-0.67782,0.0002,22.8371]
[1778810656309,27.88,81156.7,0.0,-0.67782,0.0002,22.8371]
[1778810656410,27.88,81149.59,0.0,-0.67925,0.0002,22.79279]
[1778810659059,27.88,81150.58,0.0,-0.67905,0.0002,22.79906]
[1778810659160,27.88,81150.68,0.0,-0.67903,0.0002,22.79969]
[1778810665051,27.88,81150.01,0.0,-0.67916,0.0002,22.79551]
[1778810666058,27.88,81135.84,0.0,-0.68202,0.0002,22.70628]
[1778810667065,27.88,81124.85,0.0,-0.68423,0.0002,22.63616]
[1778810668264,27.88,81124.92,0.0,-0.68422,0.0002,22.63655]
[1778810669845,27.88,81124.86,0.0,-0.68423,0.0002,22.63617]
[1778810670086,27.88,81125.09,0.0,-0.68418,0.0002,22.63756]
[1778810671093,27.88,81119.72,0.0,-0.68529,0.0002,22.59872]
[1778810674114,27.88,81115.6,0.0,-0.68612,0.0002,22.572]
[1778810675121,27.88,81112.08,0.0,-0.68683,0.0002,22.5492]
[1778810676128,27.88,81109.44,0.0,-0.68736,0.0002,22.53204]
[1778810677590,27.88,81109.44,0.0,-0.68736,0.0002,22.53204]
[1778810677644,27.88,81109.54,0.0,-0.68734,0.0002,22.53262]
[1778810680333,27.88,81109.4,0.0,-0.68737,0.0002,22.53168]
[1778810680351,27.88,81108.4,0.0,-0.68757,0.0002,22.52498]
[1778810681504,27.88,81108.4,0.0,-0.68757,0.0002,22.52498]
[1778810681532,27.88,81109.28,0.0,-0.6874,0.0002,22.53068]
[1778810682179,27.88,81133.0,0.0,-0.68265,0.0002,22.6829]
[1778810683186,27.88,81154.94,0.0,-0.67823,0.0002,22.82106]
[1778810684193,27.88,81161.07,0.0,-0.67699,0.0002,22.85924]
[1778810685337,27.88,81161.07,0.0,-0.67699,0.0002,22.85924]
[1778810685348,27.88,81160.82,0.0,-0.67704,0.0002,22.85761]
[1778810686207,27.88,81176.47,0.0,-0.67387,0.0002,22.95392]
[1778810687214,27.88,81185.98,0.0,-0.67194,0.0002,23.01172]
[1778810688221,27.87,81186.57,0.0,-0.67182,0.0002,23.01519]
[1778810689613,27.87,81183.23,0.0,-0.67251,0.0002,22.99474]
[1778810691243,27.87,81178.65,0.0,-0.67344,0.0002,22.96671]
[1778810692413,27.87,81178.65,0.0,-0.67344,0.0002,22.96671]
[1778810695003,27.87,81176.7,0.0,-0.67385,0.0002,22.95457]
[1778810696277,27.87,81163.45,0.0,-0.67654,0.0002,22.87291]
[1778810697284,27.87,81161.28,0.0,-0.67698,0.0002,22.85946]
[1778810699638,27.87,81166.38,0.0,-0.67595,0.0002,22.89096]
[1778810700305,27.87,81170.92,0.0,-0.67503,0.0002,22.91891]
[1778810702319,27.87,81167.81,0.0,-0.67566,0.0002,22.89962]
[1778810705570,27.87,81167.71,0.0,-0.67569,0.0002,22.89892]
[1778810705661,27.87,81167.65,0.0,-0.6757,0.0002,22.8985]
[1778810708361,27.87,81164.21,0.0,-0.6764,0.0002,22.87713]
[1778810709368,27.87,81155.61,0.0,-0.67814,0.0002,22.8237]
[1778810709811,27.87,81155.61,0.0,-0.67814,0.0002,22.8237]
[1778810713396,27.87,81151.3,0.0,-0.67902,0.0002,22.79671]
[1778810718431,27.87,81152.79,0.0,-0.67872,0.0002,22.80583]
[1778810719559,27.87,81152.79,0.0,-0.67872,0.0002,22.80583]
[1778810719659,27.87,81154.73,0.0,-0.67833,0.0002,22.81791]
[1778810722459,27.86,81145.92,0.0,-0.68012,0.0002,22.7625]
[1778810723468,27.86,81134.86,0.0,-0.68235,0.0002,22.69257]
[1778810724475,27.86,81127.53,0.0,-0.68382,0.0002,22.64583]
[1778810725481,27.86,81119.12,0.0,-0.68551,0.0002,22.5919]
[1778810726488,27.86,81110.76,0.0,-0.68718,0.0002,22.53788]
[1778810727495,27.86,81108.2,0.0,-0.68769,0.0002,22.52125]
[1778810732530,27.86,81107.88,0.0,-0.68779,0.0002,22.51472]
[1778810733542,27.86,81114.3,0.0,-0.6865,0.0002,22.5563]
[1778810734545,27.86,81116.51,0.0,-0.68606,0.0002,22.57051]
[1778810735552,27.86,81124.98,0.0,-0.68437,0.0002,22.6249]
[1778810736559,27.86,81131.59,0.0,-0.68304,0.0002,22.66702]
[1778810737059,27.86,81131.59,0.0,-0.68304,0.0002,22.66702]
[1778810737566,27.86,81132.52,0.0,-0.68286,0.0002,22.67293]
[1778810739580,27.86,81127.83,0.0,-0.6838,0.0002,22.64299]
[1778810740587,27.86,81130.38,0.0,-0.68329,0.0002,22.65916]
[1778810741594,27.86,81134.61,0.0,-0.68244,0.0002,22.68606]
[1778810742601,27.86,81129.45,0.0,-0.68348,0.0002,22.65315]
[1778810744615,27.86,81126.68,0.0,-0.68404,0.0002,22.6353]
[1778810746629,27.86,81134.77,0.0,-0.68242,0.0002,22.68682]
[1778810748643,27.86,81125.72,0.0,-0.68424,0.0002,22.62904]
[1778810754686,27.86,81121.52,0.0,-0.68509,0.0002,22.60178]
[1778810754922,27.86,81121.52,0.0,-0.68509,0.0002,22.60178]
[1778810755061,27.86,81121.52,0.0,-0.68509,0.0002,22.60178]
[1778810755693,27.86,81114.68,0.0,-0.68646,0.0002,22.55764]
[1778810756700,27.86,81111.22,0.0,-0.68716,0.0002,22.53522]
[1778810761735,27.86,81111.68,0.0,-0.68707,0.0002,22.53809]
[1778810762742,27.86,81108.37,0.0,-0.68773,0.0002,22.51653]
[1778810764756,27.86,81095.6,0.0,-0.69028,0.0002,22.43299]
[1778810765763,27.86,81089.28,0.0,-0.69154,0.0002,22.39139]
[1778810766770,27.85,81087.54,0.0,-0.69189,0.0002,22.3798]
[1778810767597,27.85,81087.54,0.0,-0.69189,0.0002,22.3798]
[1778810767777,27.85,81086.27,0.0,-0.69214,0.0002,22.37138]
[1778810769793,27.85,81083.39,0.0,-0.69272,0.0002,22.35222]
[1778810770800,27.85,81070.77,0.0,-0.69522,0.0002,22.268]
[1778810771807,27.85,81077.47,0.0,-0.69389,0.0002,22.31275]
[1778810772467,27.85,81077.47,0.0,-0.69389,0.0002,22.31275]
[1778810772558,27.85,81077.47,0.0,-0.69389,0.0002,22.31275]
[1778810772814,27.85,81078.26,0.0,-0.69374,0.0002,22.31798]
[1778810777903,27.85,81077.1,0.0,-0.69397,0.0002,22.31004]
[1778810777926,27.85,81080.26,0.0,-0.69335,0.0002,22.33108]
[1778810779565,27.85,81080.26,0.0,-0.69335,0.0002,22.33108]
[1778810779666,27.85,81081.48,0.0,-0.69311,0.0002,22.33918]
[1778810784265,27.85,81080.35,0.0,-0.69333,0.0002,22.33168]
[1778810784309,27.85,81080.35,0.0,-0.69333,0.0002,22.33168]
[1778810784544,27.85,81080.35,0.0,-0.69333,0.0002,22.33168]
[1778810784545,27.85,81080.29,0.0,-0.69334,0.0002,22.33129]
[1778810784898,27.85,81077.73,0.0,-0.69385,0.0002,22.31426]
[1778810786913,27.85,81070.48,0.0,-0.69528,0.0002,22.26588]
[1778810788927,27.85,81055.4,0.0,-0.69825,0.0002,22.16443]
[1778810789934,27.85,81056.42,0.0,-0.69805,0.0002,22.17136]
[1778810792955,27.85,81053.21,0.0,-0.69871,0.0002,22.14538]
[1778810793962,27.85,81046.47,0.0,-0.70003,0.0002,22.09958]
[1778810796983,27.86,81044.83,0.0,-0.70035,0.0002,22.08866]
[1778810802042,27.86,81044.6,0.0,-0.70038,0.0002,22.08758]
[1778810802155,27.86,81049.05,0.0,-0.6995,0.0002,22.11792]
[1778810803030,27.86,81072.24,0.0,-0.69493,0.0002,22.27442]
[1778810804037,27.86,81075.46,0.0,-0.69429,0.0002,22.29594]
[1778810808065,27.86,81073.39,0.0,-0.6947,0.0002,22.28213]
[1778810810271,27.86,81074.02,0.0,-0.69457,0.0002,22.28636]
[1778810810309,27.86,81074.02,0.0,-0.69457,0.0002,22.28636]
[1778810810372,27.86,81074.15,0.0,-0.69455,0.0002,22.28726]
[1778810812094,27.86,81078.51,0.0,-0.69368,0.0002,22.31633]
[1778810814108,27.86,81076.0,0.0,-0.69418,0.0002,22.29959]
[1778810815116,27.86,81073.97,0.0,-0.69458,0.0002,22.28606]
[1778810817129,27.86,81067.23,0.0,-0.69591,0.0002,22.24098]
[1778810821157,27.86,81060.99,0.0,-0.69714,0.0002,22.19916]
[1778810822164,27.86,81058.19,0.0,-0.69769,0.0002,22.18032]
[1778810825185,27.86,81060.0,0.0,-0.69733,0.0002,22.19268]
[1778810829213,27.86,81067.37,0.0,-0.69587,0.0002,22.24238]
[1778810830220,27.86,81065.28,0.0,-0.69629,0.0002,22.22833]
[1778810832234,27.86,81062.72,0.0,-0.69679,0.0002,22.21108]
[1778810833242,27.86,81053.45,0.0,-0.69862,0.0002,22.14843]
[1778810834248,27.86,81050.75,0.0,-0.69915,0.0002,22.1301]
[1778810835255,27.86,81046.71,0.0,-0.69994,0.0002,22.10267]
[1778810837269,27.86,81048.76,0.0,-0.69953,0.0002,22.11681]
[1778810838276,27.86,81045.4,0.0,-0.70019,0.0002,22.09402]
[1778810840290,27.86,81043.62,0.0,-0.70053,0.0002,22.08206]
[1778810841297,27.86,81040.54,0.0,-0.70113,0.0002,22.06111]
[1778810842668,27.86,81038.74,0.0,-0.70148,0.0002,22.04902]
[1778810843313,27.86,81034.46,0.0,-0.70232,0.0002,22.01964]
[1778810844319,27.86,81032.73,0.0,-0.70265,0.0002,22.00777]
[1778810845326,27.86,81036.61,0.0,-0.70189,0.0002,22.03451]
[1778810846333,27.87,81038.81,0.0,-0.70146,0.0002,22.04973]
[1778810847340,27.87,81046.21,0.0,-0.70001,0.0002,22.10034]
[1778810848347,27.87,81050.2,0.0,-0.69922,0.0002,22.12758]
[1778810850361,27.87,81056.41,0.0,-0.698,0.0002,22.16976]
[1778810851368,27.87,81058.46,0.0,-0.69762,0.0002,22.17928]
[1778810852375,27.87,81054.9,0.0,-0.69832,0.0002,22.15523]
[1778810853382,27.87,81063.97,0.0,-0.69653,0.0002,22.21646]
[1778810854390,27.87,81067.14,0.0,-0.6959,0.0002,22.23785]
[1778810855396,27.87,81071.28,0.0,-0.69509,0.0002,22.26562]
[1778810857411,27.87,81076.19,0.0,-0.69411,0.0002,22.29858]
[1778810859424,27.87,81074.18,0.0,-0.6945,0.0002,22.28531]
[1778810861439,27.87,81070.13,0.0,-0.6953,0.0002,22.25845]
[1778810864460,27.87,81058.63,0.0,-0.69756,0.0002,22.18134]
[1778810865467,27.87,81053.21,0.0,-0.69862,0.0002,22.14473]
[1778810866474,27.87,81049.47,0.0,-0.69936,0.0002,22.1194]
[1778810869495,27.87,81046.71,0.0,-0.69989,0.0002,22.10089]
[1778810870502,27.87,81033.9,0.0,-0.7024,0.0002,22.01333]
[1778810871509,27.87,81029.5,0.0,-0.70326,0.0002,21.98313]
[1778810872516,27.87,81023.33,0.0,-0.70446,0.00019,21.9406]
[1778810873523,27.87,81011.59,0.0,-0.70674,0.00019,21.85911]
[1778810874530,27.88,81008.48,0.0,-0.70734,0.00019,21.83757]
[1778810875640,27.88,81003.86,0.0,-0.70823,0.00019,21.80536]
[1778810876544,27.88,81004.79,0.0,-0.70804,0.00019,21.812]
[1778810880606,27.88,81004.4,0.0,-0.70811,0.00019,21.80966]
[1778810880808,27.88,81004.4,0.0,-0.70811,0.00019,21.80966]
[1778810880830,27.88,81003.87,0.0,-0.70821,0.00019,21.80609]
[1778810883593,27.88,81014.38,0.0,-0.70615,0.00019,21.8801]
[1778810884600,27.88,81020.1,0.0,-0.70503,0.00019,21.92]
[1778810885607,27.88,81021.91,0.0,-0.70468,0.00019,21.93274]
[1778810886614,27.88,81024.16,0.0,-0.70423,0.00019,21.94849]
[1778810887621,27.88,81014.18,0.0,-0.70617,0.00019,21.87926]
[1778810888628,27.88,81008.83,0.0,-0.70721,0.00019,21.842]
[1778810890642,27.88,81011.85,0.0,-0.70662,0.00019,21.86339]
[1778810891649,27.89,81013.8,0.0,-0.70623,0.00019,21.87714]
[1778810893666,27.89,81016.25,0.0,-0.70575,0.00019,21.89447]
[1778810894670,27.89,81019.39,0.0,-0.70513,0.00019,21.9165]
[1778810895687,27.89,81023.85,0.0,-0.70425,0.00019,21.94764]
[1778810896693,27.89,81008.73,0.0,-0.70719,0.00019,21.84255]
[1778810897700,27.89,81006.21,0.0,-0.70768,0.00019,21.82508]
[1778810902735,27.89,81003.95,0.0,-0.70809,0.00019,21.81014]
[1778810906763,27.9,81006.92,0.0,-0.70749,0.00019,21.8317]
[1778810908777,27.9,81010.53,0.0,-0.70678,0.00019,21.85727]
[1778810909784,27.9,81007.55,0.0,-0.70736,0.00019,21.83661]
[1778810913812,27.9,81011.7,0.0,-0.70656,0.00019,21.86187]
[1778810915266,27.9,81011.94,0.0,-0.70651,0.00019,21.8637]
[1778810915309,27.9,81011.94,0.0,-0.70651,0.00019,21.8637]
[1778810915826,27.9,81009.96,0.0,-0.70689,0.00019,21.85004]
[1778810919854,27.91,81011.71,0.0,-0.70653,0.00019,21.86301]
[1778810921868,27.91,81018.96,0.0,-0.7051,0.00019,21.91389]
[1778810922875,27.91,81023.6,0.0,-0.70419,0.00019,21.94622]
[1778810927910,27.91,81022.4,0.0,-0.7044,0.00019,21.93892]
[1778810932945,27.92,81021.22,0.0,-0.70459,0.00019,21.93201]
[1778810937980,27.92,81023.21,0.0,-0.70417,0.00019,21.94694]
[1778810938987,27.92,81021.08,0.0,-0.70458,0.00019,21.93243]
[1778810944022,27.93,81032.22,0.0,-0.70237,0.0002,22.01034]
[1778810947043,27.93,81034.84,0.0,-0.70185,0.0002,22.02878]
[1778810951075,27.93,81044.06,0.0,-0.70003,0.0002,22.09224]
[1778810952080,27.93,81052.54,0.0,-0.69836,0.0002,22.14981]
[1778810953087,27.93,81057.7,0.0,-0.69734,0.0002,22.18472]
[1778810954094,27.93,81061.6,0.0,-0.69657,0.0002,22.21109]
[1778810959606,27.94,81062.23,0.0,-0.69643,0.0002,22.21585]
[1778810959707,27.94,81058.9,0.0,-0.69708,0.0002,22.19378]
[1778810960136,27.94,81055.17,0.0,-0.69781,0.0002,22.16866]
[1778810961561,27.94,81055.17,0.0,-0.69781,0.0002,22.16866]
[1778810961661,27.94,81054.21,0.0,-0.69799,0.0002,22.16256]
[1778810965920,27.94,81054.45,0.0,-0.69793,0.0002,22.16455]
[1778810966021,27.94,81049.68,0.0,-0.69885,0.0002,22.13273]
[1778810966178,27.94,81042.79,0.0,-0.7002,0.0002,22.08597]
[1778810967185,27.94,81039.81,0.0,-0.70078,0.0002,22.06578]
[1778810969603,27.95,81020.25,0.0,-0.70459,0.00019,21.93184]
[1778810970206,27.95,81023.79,0.0,-0.70389,0.00019,21.95648]
[1778810971964,27.95,81023.79,0.0,-0.70389,0.00019,21.95648]
[1778810972013,27.95,81026.24,0.0,-0.70344,0.00019,21.96929]
[1778810972456,27.95,81026.24,0.0,-0.70344,0.00019,21.96929]
[1778810974234,27.95,81031.08,0.0,-0.70249,0.0002,22.0028]
[1778810975241,27.95,81035.08,0.0,-0.7017,0.0002,22.03034]
[1778810979400,27.95,81034.11,0.0,-0.70188,0.0002,22.02406]
[1778810979568,27.95,81034.11,0.0,-0.70188,0.0002,22.02406]
[1778810979669,27.95,81034.07,0.0,-0.70188,0.0002,22.02401]
[1778810983298,27.95,81031.28,0.0,-0.70242,0.0002,22.00523]
[1778810985312,27.95,81029.38,0.0,-0.70278,0.00019,21.99244]
[1778810989340,27.96,81031.31,0.0,-0.70239,0.0002,22.00619]
[1778810993368,27.96,81034.96,0.0,-0.70166,0.0002,22.03156]
[1778810995382,27.96,81031.77,0.0,-0.70228,0.0002,22.00987]
[1778810996389,27.96,81034.31,0.0,-0.70178,0.0002,22.02735]
[1778810997396,27.96,81029.68,0.0,-0.70268,0.00019,21.99571]
[1778810999411,27.96,81027.21,0.0,-0.70316,0.00019,21.97897]
[1778811000418,27.96,81029.38,0.0,-0.70273,0.00019,21.99398]
[1778811001760,27.96,81010.17,0.0,-0.70647,0.00019,21.86125]
[1778811002433,27.96,80999.93,0.0,-0.70845,0.00019,21.78989]
[1778811003440,27.96,80999.79,0.0,-0.70847,0.00019,21.78907]
[1778811004910,27.96,80999.55,0.0,-0.70851,0.00019,21.78772]
[1778811007469,27.97,80990.63,0.0,-0.71022,0.00019,21.72538]
[1778811008476,27.97,80984.88,0.0,-0.71132,0.00019,21.68501]
[1778811009483,27.97,80982.42,0.0,-0.71179,0.00019,21.66768]
[1778811010490,27.97,80980.78,0.0,-0.7121,0.00019,21.65616]
[1778811015526,27.97,80982.12,0.0,-0.71183,0.00019,21.66623]
[1778811020560,27.97,80981.33,0.0,-0.71196,0.00019,21.66125]
[1778811023584,27.97,80978.31,0.0,-0.71253,0.00019,21.64022]
[1778811025598,27.99,80965.17,0.0,-0.71496,0.00019,21.54978]
[1778811026809,27.99,80965.17,0.0,-0.71496,0.00019,21.54978]
[1778811027057,27.99,80965.17,0.0,-0.71496,0.00019,21.54978]
[1778811026880,28.0,80962.94,0.0,-0.71532,0.00019,21.53628]
[1778811029723,28.01,80962.65,0.0,-0.71523,0.00019,21.53928]
[1778811029803,28.02,80949.65,0.0,-0.71764,0.00019,21.44833]
[1778811030636,28.02,80944.44,0.0,-0.71863,0.00019,21.41071]
[1778811031641,28.03,80946.19,0.0,-0.71832,0.00019,21.41925]
[1778811033398,28.03,80946.4,0.0,-0.71827,0.00019,21.42092]
[1778811033736,28.03,80941.75,0.0,-0.71915,0.00019,21.38744]
[1778811034702,28.03,80922.58,0.0,-0.72278,0.00019,21.24776]
[1778811035708,28.04,80929.52,0.0,-0.7214,0.00019,21.30093]
[1778811036715,28.04,80927.61,0.0,-0.72176,0.00019,21.28718]
[1778811038729,28.04,80924.75,0.0,-0.72228,0.00019,21.26685]
[1778811039748,28.04,80922.64,0.0,-0.72267,0.00019,21.25172]
[1778811041763,28.04,80920.7,0.0,-0.72302,0.00019,21.23815]
[1778811043816,28.04,80921.83,0.0,-0.7228,0.00019,21.24677]
[1778811043912,28.04,80920.05,0.0,-0.72312,0.00019,21.23405]
[1778811047805,28.05,80924.88,0.0,-0.72218,0.00019,21.27072]
[1778811048812,28.05,80917.86,0.0,-0.72349,0.00019,21.21962]
[1778811051833,28.05,80925.94,0.0,-0.72194,0.00019,21.2798]
[1778811052840,28.06,80942.87,0.0,-0.71873,0.00019,21.40309]
[1778811053847,28.06,80954.49,0.0,-0.71652,0.00019,21.48711]
[1778811055080,28.06,80954.49,0.0,-0.71652,0.00019,21.48711]
[1778811054854,28.06,80952.84,0.0,-0.71683,0.00019,21.47551]
[1778811055817,28.06,80952.84,0.0,-0.71683,0.00019,21.47551]
[1778811055861,28.06,80945.89,0.0,-0.71814,0.00019,21.42574]
[1778811056868,28.06,80940.53,0.0,-0.71915,0.00019,21.38731]
[1778811057875,28.06,80937.27,0.0,-0.71976,0.00019,21.36386]
[1778811061909,28.06,80930.58,0.0,-0.721,0.00019,21.316]
[1778811063923,28.06,80920.86,0.0,-0.72282,0.00019,21.2455]
[1778811064930,28.07,80919.3,0.0,-0.72311,0.00019,21.23429]
[1778811067812,28.07,80918.07,0.0,-0.72333,0.00019,21.22569]
[1778811067951,28.07,80918.26,0.0,-0.72329,0.00019,21.22726]
[1778811069968,28.07,80912.86,0.0,-0.7243,0.00019,21.18798]
[1778811075000,28.07,80908.58,0.0,-0.72507,0.00019,21.15759]
[1778811079206,28.08,80906.97,0.0,-0.72535,0.00019,21.14667]
[1778811079310,28.08,80906.97,0.0,-0.72535,0.00019,21.14667]
[1778811080255,28.08,80910.48,0.0,-0.72468,0.00019,21.17274]
[1778811080309,28.08,80910.48,0.0,-0.72468,0.00019,21.17274]
[1778811081157,28.08,80910.48,0.0,-0.72468,0.00019,21.17274]
[1778811081312,28.08,80912.81,0.0,-0.72424,0.00019,21.19006]
[1778811083254,28.08,80918.54,0.0,-0.72315,0.00019,21.23267]
[1778811083308,28.08,80918.54,0.0,-0.72315,0.00019,21.23267]
[1778811085071,28.08,80926.38,0.0,-0.72166,0.00019,21.2905]
[1778811087085,28.08,80918.61,0.0,-0.72311,0.00019,21.23424]
[1778811087716,28.08,80918.61,0.0,-0.72311,0.00019,21.23424]
[1778811087817,28.08,80918.61,0.0,-0.72311,0.00019,21.23424]
[1778811087897,28.08,80918.61,0.0,-0.72311,0.00019,21.23424]
[1778811088059,28.08,80918.61,0.0,-0.72311,0.00019,21.23424]
[1778811091113,28.09,80923.08,0.0,-0.72227,0.00019,21.26355]
[1778811092270,28.09,80924.68,0.0,-0.72196,0.00019,21.2755]
[1778811092312,28.09,80924.68,0.0,-0.72196,0.00019,21.2755]
[1778811092563,28.09,80924.68,0.0,-0.72196,0.00019,21.2755]
[1778811092810,28.09,80924.68,0.0,-0.72196,0.00019,21.2755]
[1778811096148,28.09,80932.23,0.0,-0.72051,0.00019,21.3315]
[1778811097155,28.09,80942.6,0.0,-0.71854,0.00019,21.40675]
[1778811099169,28.09,80942.79,0.0,-0.71849,0.00019,21.40863]
[1778811100176,28.1,80949.56,0.0,-0.7172,0.00019,21.45765]
[1778811102115,28.1,80953.61,0.0,-0.71643,0.00019,21.48693]
[1778811102310,28.1,80952.71,0.0,-0.71659,0.00019,21.48069]
[1778811103198,28.1,80947.08,0.0,-0.71765,0.00019,21.44048]
[1778811104913,28.1,80944.59,0.0,-0.71812,0.00019,21.42281]
[1778811105060,28.1,80944.59,0.0,-0.71812,0.00019,21.42281]
[1778811107638,28.1,80945.25,0.0,-0.71798,0.00019,21.4281]
[1778811107813,28.1,80945.25,0.0,-0.71798,0.00019,21.4281]
[1778811109204,28.1,80946.11,0.0,-0.7178,0.00019,21.4348]
[1778811109270,28.1,80946.4,0.0,-0.71775,0.00019,21.43689]
[1778811109367,28.1,80947.01,0.0,-0.71762,0.00019,21.44153]
[1778811111811,28.11,80950.2,0.0,-0.71701,0.00019,21.46468]
[1778811115281,28.11,80956.91,0.0,-0.71571,0.00019,21.51374]
[1778811117290,28.11,80954.62,0.0,-0.71614,0.00019,21.49754]
[1778811117314,28.11,80954.62,0.0,-0.71614,0.00019,21.49754]
[1778811119112,28.11,80952.58,0.0,-0.71652,0.00019,21.48312]
[1778811119308,28.11,80951.41,0.0,-0.71673,0.00019,21.47515]
[1778811120963,28.11,80947.92,0.0,-0.7174,0.00019,21.45011]
[1778811121059,28.11,80947.92,0.0,-0.7174,0.00019,21.45011]
[1778811123974,28.11,80947.12,0.0,-0.71753,0.00019,21.44503]
[1778811124058,28.11,80947.12,0.0,-0.71753,0.00019,21.44503]
[1778811124075,28.12,80946.61,0.0,-0.71762,0.00019,21.44174]
[1778811128019,28.12,80944.71,0.0,-0.71797,0.00019,21.42846]
[1778811128061,28.12,80944.71,0.0,-0.71797,0.00019,21.42846]
[1778811131879,28.12,80943.42,0.0,-0.71819,0.00019,21.41988]
[1778811132063,28.12,80943.42,0.0,-0.71819,0.00019,21.41988]
[1778811135139,28.12,80947.62,0.0,-0.71738,0.00019,21.45054]
[1778811135240,28.12,80947.14,0.0,-0.71747,0.00019,21.44735]
[1778811135309,28.12,80947.14,0.0,-0.71747,0.00019,21.44735]
[1778811138971,28.12,80947.42,0.0,-0.71741,0.00019,21.4496]
[1778811139060,28.12,80947.42,0.0,-0.71741,0.00019,21.4496]
[1778811141276,28.13,80949.59,0.0,-0.71698,0.00019,21.46568]
[1778811141319,28.13,80949.59,0.0,-0.71698,0.00019,21.46568]
[1778811142604,28.13,80952.48,0.0,-0.71643,0.00019,21.48658]
[1778811142814,28.13,80952.48,0.0,-0.71643,0.00019,21.48658]
[1778811144791,28.13,80956.27,0.0,-0.7157,0.00019,21.51405]
[1778811144810,28.13,80956.27,0.0,-0.7157,0.00019,21.51405]
[1778811146752,28.13,80959.67,0.0,-0.71504,0.00019,21.53859]
[1778811146810,28.13,80959.67,0.0,-0.71504,0.00019,21.53859]
[1778811149522,28.13,80952.62,0.0,-0.71637,0.00019,21.48882]
[1778811150287,28.13,80952.62,0.0,-0.71637,0.00019,21.48882]
[1778811150311,28.13,80952.62,0.0,-0.71637,0.00019,21.48882]
[1778811152096,28.13,80951.58,0.0,-0.71655,0.00019,21.48172]
[1778811152310,28.13,80946.79,0.0,-0.71749,0.00019,21.4431]
[1778811154557,28.13,80933.9,0.0,-0.71992,0.00019,21.35044]
[1778811155565,28.13,80927.96,0.0,-0.72104,0.00019,21.30751]
[1778811156826,28.13,80927.96,0.0,-0.72104,0.00019,21.30751]
[1778811157059,28.13,80927.96,0.0,-0.72104,0.00019,21.30751]
[1778811159579,28.14,80924.52,0.0,-0.72167,0.00019,21.28307]
[1778811159830,28.14,80924.52,0.0,-0.72167,0.00019,21.28307]
[1778811159865,28.14,80924.54,0.0,-0.72166,0.00019,21.28336]
[1778811160605,28.14,80907.58,0.0,-0.72484,0.00019,21.15946]
[1778811161611,28.14,80906.91,0.0,-0.72496,0.00019,21.15471]
[1778811166646,28.14,80904.07,0.0,-0.72547,0.00019,21.13474]
[1778811168876,28.14,80906.29,0.0,-0.72505,0.00019,21.15125]
[1778811169061,28.14,80906.29,0.0,-0.72505,0.00019,21.15125]
[1778811172898,28.14,80910.39,0.0,-0.72426,0.00019,21.18204]
[1778811173059,28.14,80910.39,0.0,-0.72426,0.00019,21.18204]
[1778811173695,28.15,80917.59,0.0,-0.7229,0.00019,21.23509]
[1778811174590,28.15,80917.59,0.0,-0.7229,0.00019,21.23509]
[1778811174812,28.15,80917.59,0.0,-0.7229,0.00019,21.23509]
[1778811178117,28.15,80920.02,0.0,-0.72243,0.00019,21.25333]
[1778811178310,28.15,80917.78,0.0,-0.72285,0.00019,21.23716]
[1778811179220,28.15,80917.78,0.0,-0.72285,0.00019,21.23716]
[1778811179308,28.15,80916.8,0.0,-0.72303,0.00019,21.23019]
[1778811180744,28.15,80917.03,0.0,-0.72298,0.00019,21.23225]
[1778811182588,28.15,80917.58,0.0,-0.72287,0.00019,21.23645]
[1778811182811,28.15,80917.58,0.0,-0.72287,0.00019,21.23645]
[1778811188803,28.16,80915.62,0.0,-0.72321,0.00019,21.22324]
[1778811190231,28.16,80915.62,0.0,-0.72321,0.00019,21.22324]
[1778811190250,28.16,80911.29,0.0,-0.72401,0.00019,21.19171]
[1778811190312,28.16,80911.29,0.0,-0.72401,0.00019,21.19171]
[1778811192129,28.16,80910.1,0.0,-0.72423,0.00019,21.18317]
[1778811192310,28.16,80902.14,0.0,-0.72571,0.00019,21.12489]
[1778811194844,28.16,80894.71,0.0,-0.72708,0.00019,21.07072]
[1778811195431,28.16,80894.71,0.0,-0.72708,0.00019,21.07072]
[1778811197553,28.16,80889.31,0.0,-0.72808,0.00019,21.03117]
[1778811198872,28.16,80878.93,0.0,-0.73,0.00019,20.95427]
[1778811199879,28.16,80869.07,0.0,-0.73182,0.00018,20.88071]
[1778811201893,28.16,80863.78,0.0,-0.73278,0.00018,20.84139]
[1778811206929,28.17,80862.53,0.0,-0.73298,0.00018,20.83323]
[1778811207936,28.17,80857.71,0.0,-0.73387,0.00018,20.79706]
[1778811211964,28.17,80864.47,0.0,-0.73263,0.00018,20.84426]
[1778811213204,28.17,80864.47,0.0,-0.73263,0.00018,20.84426]
[1778811213309,28.17,80864.47,0.0,-0.73263,0.00018,20.84426]
[1778811214985,28.17,80875.27,0.0,-0.73062,0.00019,20.92584]
[1778811218006,28.18,80888.49,0.0,-0.72815,0.00019,21.02504]
[1778811219013,28.18,80882.27,0.0,-0.72929,0.00019,20.9791]
[1778811221195,28.18,80881.76,0.0,-0.72938,0.00019,20.97553]
[1778811221311,28.18,80881.76,0.0,-0.72938,0.00019,20.97553]
[1778811224272,28.18,80883.41,0.0,-0.72906,0.00019,20.98844]
[1778811224308,28.18,80883.41,0.0,-0.72906,0.00019,20.98844]
[1778811225056,28.18,80883.47,0.0,-0.72904,0.00019,20.98931]
[1778811228077,28.18,80889.8,0.0,-0.72785,0.00019,21.03691]
[1778811229084,28.19,80895.85,0.0,-0.72672,0.00019,21.08183]
[1778811230091,28.19,80901.05,0.0,-0.72574,0.00019,21.12037]
[1778811233112,28.19,80909.14,0.0,-0.72421,0.00019,21.18028]
[1778811237255,28.19,80905.92,0.0,-0.7248,0.00019,21.15719]
[1778811237310,28.19,80905.92,0.0,-0.7248,0.00019,21.15719]
[1778811243182,28.19,80901.09,0.0,-0.72567,0.00019,21.12296]
[1778811243534,28.19,80901.09,0.0,-0.72567,0.00019,21.12296]
[1778811243560,28.19,80901.09,0.0,-0.72567,0.00019,21.12296]
[1778811248323,28.2,80904.5,0.0,-0.72502,0.00019,21.14872]
[1778811248559,28.2,80905.47,0.0,-0.72483,0.00019,21.15599]
[1778811249224,28.2,80905.89,0.0,-0.72475,0.00019,21.15922]
[1778811250305,28.2,80905.89,0.0,-0.72475,0.00019,21.15922]
[1778811250376,28.2,80907.9,0.0,-0.72437,0.00019,21.17408]
[1778811252245,28.2,80918.09,0.0,-0.72245,0.00019,21.24882]
[1778811253798,28.2,80918.07,0.0,-0.72245,0.00019,21.24886]
[1778811253810,28.2,80918.07,0.0,-0.72245,0.00019,21.24886]
[1778811256158,28.2,80919.14,0.0,-0.72224,0.00019,21.25701]
[1778811256308,28.2,80919.14,0.0,-0.72224,0.00019,21.25701]
[1778811256273,28.2,80919.44,0.0,-0.72218,0.00019,21.25937]
[1778811260093,28.2,80920.81,0.0,-0.72191,0.00019,21.26984]
[1778811260312,28.2,80920.81,0.0,-0.72191,0.00019,21.26984]
[1778811265337,28.21,80916.82,0.0,-0.72263,0.00019,21.24192]
[1778811267351,28.21,80906.83,0.0,-0.72449,0.00019,21.16931]
[1778811267882,28.21,80906.83,0.0,-0.72449,0.00019,21.16931]
[1778811267954,28.21,80906.83,0.0,-0.72449,0.00019,21.16931]
[1778811268358,28.21,80902.27,0.0,-0.72534,0.00019,21.13604]
[1778811272155,28.21,80902.14,0.0,-0.72538,0.00019,21.13102]
[1778811272308,28.21,80902.14,0.0,-0.72538,0.00019,21.13102]
[1778811272386,28.21,80903.03,0.0,-0.72521,0.00019,21.1377]
[1778811275014,28.21,80904.04,0.0,-0.72502,0.00019,21.14522]
[1778811275058,28.21,80904.04,0.0,-0.72502,0.00019,21.14522]
[1778811275115,28.21,80910.75,0.0,-0.72376,0.00019,21.19449]
[1778811280183,28.21,80909.22,0.0,-0.72404,0.00019,21.18359]
[1778811280310,28.21,80909.22,0.0,-0.72404,0.00019,21.18359]
[1778811280396,28.21,80909.3,0.0,-0.72402,0.00019,21.18443]
[1778811280935,28.21,80909.3,0.0,-0.72402,0.00019,21.18443]
[1778811281058,28.21,80909.3,0.0,-0.72402,0.00019,21.18443]
[1778811286484,28.22,80912.94,0.0,-0.72332,0.00019,21.21161]
[1778811288143,28.22,80912.94,0.0,-0.72332,0.00019,21.21161]
[1778811288308,28.22,80912.94,0.0,-0.72332,0.00019,21.21161]
[1778811288361,28.22,80913.01,0.0,-0.7233,0.00019,21.21231]
[1778811288498,28.22,80914.5,0.0,-0.72302,0.00019,21.22317]
[1778811291550,28.22,80915.62,0.0,-0.72281,0.00019,21.23149]
[1778811291893,28.22,80918.81,0.0,-0.72221,0.00019,21.25491]
[1778811293248,28.22,80918.81,0.0,-0.72221,0.00019,21.25491]
[1778811293309,28.22,80918.81,0.0,-0.72221,0.00019,21.25491]
[1778811293400,28.22,80921.33,0.0,-0.72173,0.00019,21.27329]
[1778811294540,28.22,80929.59,0.0,-0.72018,0.00019,21.33324]
[1778811295547,28.22,80927.77,0.0,-0.72051,0.00019,21.32025]
[1778811296554,28.22,80925.8,0.0,-0.72088,0.00019,21.30611]
[1778811301589,28.22,80926.81,0.0,-0.72067,0.00019,21.31402]
[1778811303605,28.22,80922.13,0.0,-0.72155,0.00019,21.28036]
[1778811304610,28.22,80914.58,0.0,-0.72296,0.00019,21.22557]
[1778811305617,28.22,80913.02,0.0,-0.72325,0.00019,21.21419]
[1778811307634,28.23,80898.82,0.0,-0.7259,0.00019,21.11047]
[1778811308639,28.23,80886.63,0.0,-0.72816,0.00019,21.0206]
[1778811309649,28.23,80884.51,0.0,-0.72856,0.00019,21.00485]
[1778811310653,28.23,80884.95,0.0,-0.72848,0.00019,21.00814]
[1778811311663,28.23,80884.95,0.0,-0.72848,0.00019,21.00814]
[1778811311952,28.23,80884.95,0.0,-0.72848,0.00019,21.00814]
[1778811312059,28.23,80884.95,0.0,-0.72848,0.00019,21.00814]
[1778811312160,28.23,80889.53,0.0,-0.72762,0.00019,21.04239]
[1778811316695,28.23,80892.55,0.0,-0.72704,0.00019,21.06536]
[1778811317829,28.23,80892.55,0.0,-0.72704,0.00019,21.06536]
[1778811317902,28.23,80902.47,0.0,-0.72519,0.00019,21.13845]
[1778811318714,28.23,80898.76,0.0,-0.72588,0.00019,21.11123]
[1778811319723,28.23,80905.31,0.0,-0.72465,0.00019,21.15935]
[1778811320946,28.23,80905.31,0.0,-0.72465,0.00019,21.15935]
[1778811321075,28.23,80905.31,0.0,-0.72465,0.00019,21.15935]
[1778811321131,28.23,80905.31,0.0,-0.72465,0.00019,21.15935]
[1778811321135,28.23,80905.31,0.0,-0.72465,0.00019,21.15935]
[1778811321165,28.23,80912.77,0.0,-0.72325,0.00019,21.21417]
[1778811321893,28.23,80912.77,0.0,-0.72325,0.00019,21.21417]
[1778811323751,28.23,80925.47,0.0,-0.72087,0.00019,21.3066]
[1778811324758,28.23,80937.4,0.0,-0.71861,0.00019,21.39293]
[1778811325777,28.23,80942.73,0.0,-0.71761,0.00019,21.43114]
[1778811326784,28.23,80949.6,0.0,-0.7163,0.00019,21.48041]
[1778811328798,28.23,80941.08,0.0,-0.7179,0.00019,21.41976]
[1778811329805,28.24,80946.26,0.0,-0.71692,0.00019,21.45698]
[1778811334840,28.24,80950.84,0.0,-0.71607,0.00019,21.48578]
[1778811336937,28.24,80950.89,0.0,-0.71606,0.00019,21.48623]
[1778811337061,28.24,80950.89,0.0,-0.71606,0.00019,21.48623]
[1778811339105,28.24,80951.34,0.0,-0.71597,0.00019,21.48963]
[1778811339311,28.24,80951.34,0.0,-0.71597,0.00019,21.48963]
[1778811339335,28.24,80951.62,0.0,-0.71591,0.00019,21.49172]
[1778811340886,28.24,80942.38,0.0,-0.71765,0.00019,21.42598]
[1778811342905,28.24,80941.44,0.0,-0.71783,0.00019,21.41941]
[1778811343061,28.24,80941.44,0.0,-0.71783,0.00019,21.41941]
[1778811344753,28.24,80939.08,0.0,-0.71826,0.00019,21.40276]
[1778811344808,28.24,80939.08,0.0,-0.71826,0.00019,21.40276]
[1778811347938,28.24,80928.1,0.0,-0.72032,0.00019,21.32424]
[1778811348945,28.24,80936.94,0.0,-0.71865,0.00019,21.38796]
[1778811350967,28.24,80942.94,0.0,-0.71751,0.00019,21.43118]
[1778811353001,28.25,80945.36,0.0,-0.71705,0.00019,21.44861]
[1778811353065,28.25,80945.36,0.0,-0.71705,0.00019,21.44861]
[1778811353988,28.25,80952.88,0.0,-0.71562,0.00019,21.50246]
[1778811355087,28.25,80952.88,0.0,-0.71562,0.00019,21.50246]
[1778811355313,28.25,80952.88,0.0,-0.71562,0.00019,21.50246]
[1778811355318,28.25,80953.88,0.0,-0.71543,0.00019,21.50965]
[1778811356292,28.25,80953.88,0.0,-0.71543,0.00019,21.50965]
[1778811356311,28.25,80953.88,0.0,-0.71543,0.00019,21.50965]
[1778811361037,28.25,80967.01,0.0,-0.71293,0.00019,21.60295]
[1778811363051,28.25,80973.47,0.0,-0.71169,0.00019,21.64854]
[1778811365065,28.25,80979.49,0.0,-0.71054,0.00019,21.69081]
[1778811367079,28.25,80985.13,0.0,-0.70946,0.00019,21.73033]
[1778811372124,28.25,80985.8,0.0,-0.70932,0.00019,21.73531]
[1778811372315,28.25,80985.8,0.0,-0.70932,0.00019,21.73531]
[1778811376806,28.25,80987.62,0.0,-0.70897,0.00019,21.74826]
[1778811377059,28.25,80987.62,0.0,-0.70897,0.00019,21.74826]
[1778811379170,28.25,80998.69,0.0,-0.70684,0.00019,21.82501]
[1778811383165,28.25,81000.53,0.0,-0.70648,0.00019,21.83776]
[1778811383310,28.25,81000.53,0.0,-0.70648,0.00019,21.83776]
[1778811385234,28.25,80999.24,0.0,-0.70673,0.00019,21.82889]
[1778811385309,28.25,80999.24,0.0,-0.70673,0.00019,21.82889]
[1778811385392,28.25,80999.67,0.0,-0.70665,0.00019,21.83188]
[1778811387701,28.25,81002.71,0.0,-0.70606,0.00019,21.85283]
[1778811387812,28.25,81002.71,0.0,-0.70606,0.00019,21.85283]
[1778811391254,28.25,81008.68,0.0,-0.70495,0.00019,21.88937]
[1778811393737,28.25,81010.43,0.0,-0.70461,0.00019,21.90126]
[1778811393810,28.25,81010.43,0.0,-0.70461,0.00019,21.90126]
[1778811395102,28.25,81011.59,0.0,-0.70439,0.00019,21.90914]
[1778811395311,28.25,81011.59,0.0,-0.70439,0.00019,21.90914]
[1778811395409,28.25,81011.51,0.0,-0.70441,0.00019,21.90852]
[1778811397559,28.25,81011.16,0.0,-0.70448,0.00019,21.90599]
[1778811397817,28.25,81011.16,0.0,-0.70448,0.00019,21.90599]
[1778811402352,28.25,81013.97,0.0,-0.70395,0.00019,21.92485]
[1778811402575,28.25,81015.97,0.0,-0.70356,0.00019,21.93848]
[1778811404345,28.25,81009.61,0.0,-0.70479,0.00019,21.89497]
[1778811405352,28.25,81002.36,0.0,-0.70619,0.00019,21.84507]
[1778811406097,28.25,81002.36,0.0,-0.70619,0.00019,21.84507]
[1778811406370,28.25,80987.95,0.0,-0.70895,0.00019,21.74541]
[1778811407368,28.25,80973.55,0.0,-0.7117,0.00019,21.64484]
[1778811408376,28.25,80970.15,0.0,-0.71235,0.00019,21.62093]
[1778811410179,28.25,80974.21,0.0,-0.71158,0.00019,21.64952]
[1778811413412,28.25,80964.49,0.0,-0.71343,0.00019,21.58098]
[1778811414419,28.25,80959.62,0.0,-0.71436,0.00019,21.5466]
[1778811416280,28.25,80958.94,0.0,-0.71448,0.00019,21.54186]
[1778811416322,28.25,80958.94,0.0,-0.71448,0.00019,21.54186]
[1778811421468,28.25,80957.15,0.0,-0.71481,0.00019,21.52953]
[1778811422477,28.25,80950.28,0.0,-0.71611,0.00019,21.48082]
[1778811423490,28.25,80944.86,0.0,-0.71713,0.00019,21.44222]
[1778811424491,28.25,80928.03,0.0,-0.7203,0.00019,21.32147]
[1778811425498,28.25,80924.78,0.0,-0.72091,0.00019,21.29809]
[1778811426507,28.25,80910.59,0.0,-0.72357,0.00019,21.19521]
[1778811427513,28.25,80907.6,0.0,-0.72412,0.00019,21.17344]
[1778811432549,28.25,80901.44,0.0,-0.72526,0.00019,21.12872]
[1778811434563,28.26,80915.21,0.0,-0.72268,0.00019,21.22955]
[1778811435570,28.26,80909.13,0.0,-0.72382,0.00019,21.18542]
[1778811439598,28.26,80914.06,0.0,-0.72288,0.00019,21.22193]
[1778811441617,28.26,80922.83,0.0,-0.72123,0.00019,21.28583]
[1778811442626,28.26,80929.5,0.0,-0.71997,0.00019,21.33412]
[1778811443630,28.26,80935.17,0.0,-0.7189,0.00019,21.37509]
[1778811445644,28.26,80928.85,0.0,-0.72008,0.00019,21.33011]
[1778811447894,28.26,80926.95,0.0,-0.72041,0.00019,21.3172]
[1778811448064,28.26,80926.95,0.0,-0.72041,0.00019,21.3172]
[1778811449068,28.28,80926.41,0.0,-0.72044,0.00019,21.31604]
[1778811449309,28.28,80926.41,0.0,-0.72044,0.00019,21.31604]
[1778811449332,28.28,80926.9,0.0,-0.72034,0.00019,21.31966]
[1778811450680,28.28,80932.4,0.0,-0.71931,0.00019,21.35931]
[1778811451857,28.28,80932.4,0.0,-0.71931,0.00019,21.35931]
[1778811452064,28.28,80932.4,0.0,-0.71931,0.00019,21.35931]
[1778811453186,28.28,80932.32,0.0,-0.71935,0.00019,21.35433]
[1778811453308,28.28,80932.32,0.0,-0.71935,0.00019,21.35433]
[1778811454429,28.28,80932.46,0.0,-0.71933,0.00019,21.35538]
[1778811454955,28.28,80873.5,0.0,-0.73031,0.00018,20.92448]
[1778811455720,28.28,80860.41,0.0,-0.73272,0.00018,20.82687]
[1778811456725,28.28,80857.24,0.0,-0.73329,0.00018,20.80366]
[1778811458158,28.28,80857.24,0.0,-0.73329,0.00018,20.80366]
[1778811458190,28.28,80864.08,0.0,-0.73202,0.00018,20.85521]
[1778811460758,28.28,80870.4,0.0,-0.73085,0.00018,20.90253]
[1778811462772,28.28,80862.6,0.0,-0.73229,0.00018,20.84451]
[1778811465793,28.28,80870.9,0.0,-0.73075,0.00018,20.90685]
[1778811466800,28.28,80877.36,0.0,-0.72955,0.00018,20.95509]
[1778811471835,28.29,80880.56,0.0,-0.72893,0.00018,20.97983]
[1778811473113,28.29,80880.56,0.0,-0.72893,0.00018,20.97983]
[1778811473309,28.29,80880.56,0.0,-0.72893,0.00018,20.97983]
[1778811474178,28.29,80877.58,0.0,-0.72947,0.00018,20.95818]
[1778811474316,28.29,80877.58,0.0,-0.72947,0.00018,20.95818]
[1778811474394,28.29,80878.21,0.0,-0.72935,0.00018,20.96306]
[1778811476870,28.29,80869.27,0.0,-0.73098,0.00018,20.89716]
[1778811478590,28.29,80864.82,0.0,-0.73179,0.00018,20.8645]
[1778811478884,28.29,80876.48,0.0,-0.72964,0.00018,20.95121]
[1778811479893,28.29,80878.47,0.0,-0.72927,0.00018,20.96618]
[1778811480901,28.29,80884.87,0.0,-0.72808,0.00019,21.0137]
[1778811481911,28.29,80894.94,0.0,-0.72621,0.00019,21.08795]
[1778811485078,28.3,80897.69,0.0,-0.72568,0.00019,21.10868]
[1778811485311,28.3,80897.69,0.0,-0.72568,0.00019,21.10868]
[1778811487455,28.3,80896.52,0.0,-0.72589,0.00019,21.1005]
[1778811487557,28.3,80896.52,0.0,-0.72589,0.00019,21.1005]
[1778811488827,28.3,80898.42,0.0,-0.72552,0.00019,21.11476]
[1778811489062,28.3,80898.42,0.0,-0.72552,0.00019,21.11476]
[1778811489163,28.3,80900.25,0.0,-0.72518,0.00019,21.12848]
[1778811491545,28.3,80901.37,0.0,-0.72497,0.00019,21.13667]
[1778811491566,28.3,80901.37,0.0,-0.72497,0.00019,21.13667]
[1778811495008,28.3,80915.19,0.0,-0.72237,0.00019,21.23792]
[1778811497444,28.3,80918.23,0.0,-0.7218,0.00019,21.26012]
[1778811497559,28.3,80918.23,0.0,-0.7218,0.00019,21.26012]
[1778811497654,28.3,80921.66,0.0,-0.72115,0.00019,21.28514]
[1778811498151,28.3,80921.66,0.0,-0.72115,0.00019,21.28514]
[1778811498310,28.3,80921.66,0.0,-0.72115,0.00019,21.28514]
[1778811498327,28.3,80920.81,0.0,-0.72131,0.00019,21.27908]
[1778811500041,28.31,80930.25,0.0,-0.71953,0.00019,21.34721]
[1778811504261,28.31,80926.99,0.0,-0.72014,0.00019,21.32393]
[1778811504312,28.31,80926.99,0.0,-0.72014,0.00019,21.32393]
[1778811504413,28.31,80918.18,0.0,-0.72179,0.00019,21.26044]
[1778811507090,28.31,80910.49,0.0,-0.72322,0.00019,21.20488]
[1778811508097,28.31,80905.92,0.0,-0.72407,0.00019,21.17156]
[1778811509369,28.31,80905.92,0.0,-0.72407,0.00019,21.17156]
[1778811509566,28.31,80905.92,0.0,-0.72407,0.00019,21.17156]
[1778811509662,28.31,80905.96,0.0,-0.72407,0.00019,21.17189]
[1778811509908,28.31,80905.96,0.0,-0.72407,0.00019,21.17189]
[1778811510061,28.31,80905.96,0.0,-0.72407,0.00019,21.17189]
[1778811510111,28.31,80906.48,0.0,-0.72397,0.00019,21.17568]
[1778811511118,28.31,80913.32,0.0,-0.72272,0.00019,21.2211]
[1778811512125,28.31,80918.33,0.0,-0.72178,0.00019,21.25749]
[1778811513278,28.31,80918.33,0.0,-0.72178,0.00019,21.25749]
[1778811513309,28.31,80918.33,0.0,-0.72178,0.00019,21.25749]
[1778811516047,28.31,80918.7,0.0,-0.72171,0.00019,21.26032]
[1778811516062,28.31,80918.7,0.0,-0.72171,0.00019,21.26032]
[1778811516907,28.31,80919.86,0.0,-0.72149,0.00019,21.26877]
[1778811517060,28.31,80919.86,0.0,-0.72149,0.00019,21.26877]
[1778811517160,28.31,80921.06,0.0,-0.72126,0.00019,21.27749]
[1778811519864,28.31,80920.7,0.0,-0.72133,0.00019,21.27497]
[1778811520065,28.31,80920.7,0.0,-0.72133,0.00019,21.27497]
[1778811523202,28.31,80927.62,0.0,-0.72003,0.00019,21.32504]
[1778811524580,28.31,80927.62,0.0,-0.72003,0.00019,21.32504]
[1778811524810,28.31,80931.7,0.0,-0.71926,0.00019,21.35436]
[1778811525301,28.31,80931.7,0.0,-0.71926,0.00019,21.35436]
[1778811525309,28.31,80931.7,0.0,-0.71926,0.00019,21.35436]
[1778811525403,28.31,80931.56,0.0,-0.71929,0.00019,21.35332]
[1778811528237,28.31,80926.56,0.0,-0.72023,0.00019,21.31731]
[1778811529127,28.31,80926.56,0.0,-0.72023,0.00019,21.31731]
[1778811529312,28.31,80926.56,0.0,-0.72023,0.00019,21.31731]
[1778811530753,28.31,80923.0,0.0,-0.72089,0.00019,21.29166]
[1778811530808,28.31,80923.0,0.0,-0.72089,0.00019,21.29166]
[1778811533315,28.31,80919.8,0.0,-0.72149,0.00019,21.26877]
[1778811533492,28.31,80919.8,0.0,-0.72149,0.00019,21.26877]
[1778811533564,28.31,80919.8,0.0,-0.72149,0.00019,21.26877]
[1778811533658,28.31,80919.63,0.0,-0.72152,0.00019,21.2676]
[1778811537863,28.31,80919.69,0.0,-0.7215,0.00019,21.26826]
[1778811538065,28.31,80919.69,0.0,-0.7215,0.00019,21.26826]
[1778811541240,28.31,80920.44,0.0,-0.72136,0.00019,21.27386]
[1778811541309,28.31,80920.44,0.0,-0.72136,0.00019,21.27386]
[1778811541330,28.31,80919.91,0.0,-0.72145,0.00019,21.27008]
[1778811544400,28.31,80919.99,0.0,-0.72143,0.00019,21.27078]
[1778811544561,28.31,80919.99,0.0,-0.72143,0.00019,21.27078]
[1778811550393,28.31,80920.62,0.0,-0.7213,0.00019,21.27588]
[1778811552386,28.32,80920.55,0.0,-0.72131,0.00019,21.27548]
[1778811552567,28.32,80920.55,0.0,-0.72131,0.00019,21.27548]
[1778811552966,28.32,80918.76,0.0,-0.72164,0.00019,21.26265]
[1778811553064,28.32,80918.76,0.0,-0.72164,0.00019,21.26265]
[1778811553414,28.32,80918.82,0.0,-0.72163,0.00019,21.2632]
[1778811555428,28.32,80926.36,0.0,-0.72021,0.00019,21.31788]
[1778811556612,28.32,80926.36,0.0,-0.72021,0.00019,21.31788]
[1778811556713,28.32,80932.29,0.0,-0.71909,0.00019,21.36069]
[1778811558449,28.32,80927.73,0.0,-0.71994,0.00019,21.3282]
[1778811559206,28.32,80927.73,0.0,-0.71994,0.00019,21.3282]
[1778811563805,28.32,80923.93,0.0,-0.72063,0.00019,21.30151]
[1778811564073,28.32,80923.93,0.0,-0.72063,0.00019,21.30151]
[1778811564762,28.32,80923.93,0.0,-0.72063,0.00019,21.30151]
[1778811564809,28.32,80923.21,0.0,-0.72077,0.00019,21.29647]
[1778811565498,28.32,80923.07,0.0,-0.72079,0.00019,21.29561]
[1778811569656,28.32,80922.06,0.0,-0.72096,0.00019,21.28888]
[1778811569810,28.33,80922.89,0.0,-0.7208,0.00019,21.29505]
[1778811574561,28.33,80929.09,0.0,-0.71965,0.00019,21.33611]
[1778811575174,28.33,80929.09,0.0,-0.71965,0.00019,21.33611]
[1778811575316,28.33,80929.09,0.0,-0.71965,0.00019,21.33611]
[1778811575863,28.33,80931.69,0.0,-0.71915,0.00019,21.35492]
[1778811576064,28.33,80931.69,0.0,-0.71915,0.00019,21.35492]
[1778811576575,28.33,80932.98,0.0,-0.71891,0.00019,21.3643]
[1778811579596,28.33,80939.45,0.0,-0.71768,0.00019,21.41088]
[1778811580779,28.33,80939.45,0.0,-0.71768,0.00019,21.41088]
[1778811580809,28.33,80941.38,0.0,-0.71731,0.00019,21.42479]
[1778811582617,28.33,80948.93,0.0,-0.71588,0.00019,21.47877]
[1778811585841,28.33,80947.13,0.0,-0.71621,0.00019,21.46634]
[1778811586059,28.33,80947.13,0.0,-0.71621,0.00019,21.46634]
[1778811586628,28.33,80947.13,0.0,-0.71621,0.00019,21.46634]
[1778811586645,28.33,80947.16,0.0,-0.7162,0.00019,21.46674]
[1778811586809,28.33,80947.16,0.0,-0.7162,0.00019,21.46674]
[1778811592687,28.34,80942.78,0.0,-0.717,0.00019,21.43643]
[1778811593469,28.34,80942.78,0.0,-0.717,0.00019,21.43643]
[1778811593561,28.34,80942.78,0.0,-0.717,0.00019,21.43643]
[1778811596684,28.34,80936.1,0.0,-0.71825,0.00019,21.38929]
[1778811596715,28.34,80938.82,0.0,-0.71773,0.00019,21.40889]
[1778811596810,28.34,80938.82,0.0,-0.71773,0.00019,21.40889]
[1778811598518,28.34,80938.8,0.0,-0.71773,0.00019,21.40891]
[1778811598561,28.34,80938.8,0.0,-0.71773,0.00019,21.40891]
[1778811598729,28.34,80944.46,0.0,-0.71666,0.00019,21.44938]
[1778811603765,28.34,80947.17,0.0,-0.71613,0.00019,21.46917]
[1778811605015,28.34,80948.76,0.0,-0.71583,0.00019,21.48054]
[1778811605061,28.34,80948.76,0.0,-0.71583,0.00019,21.48054]
[1778811605779,28.34,80948.49,0.0,-0.71588,0.00019,21.4787]
[1778811606786,28.34,80945.36,0.0,-0.71647,0.00019,21.45657]
[1778811607311,28.34,80945.36,0.0,-0.71647,0.00019,21.45657]
[1778811607793,28.35,80939.3,0.0,-0.71761,0.00019,21.41352]
[1778811607910,28.35,80939.3,0.0,-0.71761,0.00019,21.41352]
[1778811608065,28.35,80939.3,0.0,-0.71761,0.00019,21.41352]
[1778811608804,28.35,80939.11,0.0,-0.71764,0.00019,21.41229]
[1778811609809,28.35,80932.48,0.0,-0.71888,0.00019,21.36513]
[1778811610386,28.35,80932.48,0.0,-0.71888,0.00019,21.36513]
[1778811610563,28.35,80932.48,0.0,-0.71888,0.00019,21.36513]
[1778811615784,28.35,80929.18,0.0,-0.71949,0.00019,21.34198]
[1778811615813,28.35,80929.18,0.0,-0.71949,0.00019,21.34198]
[1778811615851,28.35,80927.78,0.0,-0.71975,0.00019,21.33208]
[1778811617135,28.35,80927.78,0.0,-0.71975,0.00019,21.33208]
[1778811617314,28.35,80927.78,0.0,-0.71975,0.00019,21.33208]
[1778811618702,28.35,80926.23,0.0,-0.72003,0.00019,21.32112]
[1778811618814,28.35,80926.23,0.0,-0.72003,0.00019,21.32112]
[1778811621313,28.35,80922.33,0.0,-0.72075,0.00019,21.29336]
[1778811621398,28.35,80914.67,0.0,-0.72218,0.00019,21.23837]
[1778811624832,28.35,80913.21,0.0,-0.72245,0.00019,21.228]
[1778811625066,28.35,80913.21,0.0,-0.72245,0.00019,21.228]
[1778811625922,28.35,80917.47,0.0,-0.72165,0.00019,21.25891]
[1778811628506,28.35,80914.84,0.0,-0.72214,0.00019,21.24005]
[1778811628561,28.35,80914.84,0.0,-0.72214,0.00019,21.24005]
[1778811628661,28.35,80923.03,0.0,-0.7206,0.00019,21.29939]
[1778811629160,28.35,80923.03,0.0,-0.7206,0.00019,21.29939]
[1778811629312,28.35,80923.03,0.0,-0.7206,0.00019,21.29939]
[1778811634985,28.36,80921.7,0.0,-0.72086,0.00019,21.28604]
[1778811639424,28.36,80922.35,0.0,-0.72073,0.00019,21.29113]
[1778811639561,28.36,80922.35,0.0,-0.72073,0.00019,21.29113]
[1778811639662,28.36,80923.4,0.0,-0.72052,0.00019,21.29907]
[1778811640602,28.36,80923.4,0.0,-0.72052,0.00019,21.29907]
[1778811640819,28.36,80923.4,0.0,-0.72052,0.00019,21.29907]
[1778811646065,28.36,80922.36,0.0,-0.72068,0.00019,21.29276]
[1778811647915,28.37,80924.12,0.0,-0.72035,0.00019,21.30562]
[1778811648061,28.37,80924.12,0.0,-0.72035,0.00019,21.30562]
[1778811648141,28.37,80925.07,0.0,-0.72016,0.00019,21.31263]
[1778811649186,28.37,80925.07,0.0,-0.72016,0.00019,21.31263]
[1778811649311,28.37,80925.07,0.0,-0.72016,0.00019,21.31263]
[1778811652108,28.37,80929.08,0.0,-0.71939,0.00019,21.3421]
[1778811653143,28.37,80929.08,0.0,-0.71939,0.00019,21.3421]
[1778811653314,28.37,80929.08,0.0,-0.71939,0.00019,21.3421]
[1778811656138,28.37,80929.9,0.0,-0.71923,0.00019,21.34844]
[1778811656314,28.37,80929.9,0.0,-0.71923,0.00019,21.34844]
[1778811656413,28.37,80929.98,0.0,-0.7192,0.00019,21.34929]
[1778811657268,28.37,80929.98,0.0,-0.7192,0.00019,21.34929]
[1778811657313,28.37,80929.98,0.0,-0.7192,0.00019,21.34929]
[1778811659157,28.37,80923.56,0.0,-0.7204,0.00019,21.30351]
[1778811660217,28.37,80923.56,0.0,-0.7204,0.00019,21.30351]
[1778811660309,28.37,80923.56,0.0,-0.7204,0.00019,21.30351]
[1778811665816,28.38,80921.08,0.0,-0.72084,0.00019,21.28655]
[1778811666062,28.38,80921.42,0.0,-0.72077,0.00019,21.28923]
[1778811666206,28.38,80922.17,0.0,-0.72062,0.00019,21.29486]
[1778811667118,28.38,80922.17,0.0,-0.72062,0.00019,21.29486]
[1778811667294,28.38,80922.17,0.0,-0.72062,0.00019,21.29486]
[1778811669625,28.38,80921.85,0.0,-0.72067,0.00019,21.29302]
[1778811669809,28.38,80921.85,0.0,-0.72067,0.00019,21.29302]
[1778811675033,28.38,80921.65,0.0,-0.72068,0.00019,21.29281]
[1778811675061,28.38,80921.65,0.0,-0.72068,0.00019,21.29281]
[1778811675269,28.38,80921.78,0.0,-0.72065,0.00019,21.29393]
[1778811676097,28.38,80921.78,0.0,-0.72065,0.00019,21.29393]
[1778811676314,28.38,80921.78,0.0,-0.72065,0.00019,21.29393]
[1778811679539,28.39,80921.63,0.0,-0.72066,0.00019,21.29339]
[1778811679563,28.39,80921.63,0.0,-0.72066,0.00019,21.29339]
[1778811679607,28.39,80913.85,0.0,-0.7221,0.00019,21.23768]
[1778811680911,28.39,80911.98,0.0,-0.72245,0.00019,21.22417]
[1778811681064,28.39,80911.98,0.0,-0.72245,0.00019,21.22417]
[1778811686346,28.39,80912.97,0.0,-0.72223,0.00019,21.23269]
[1778811687359,28.39,80917.8,0.0,-0.72132,0.00019,21.26772]
[1778811688408,28.39,80917.8,0.0,-0.72132,0.00019,21.26772]
[1778811688562,28.39,80917.8,0.0,-0.72132,0.00019,21.26772]
[1778811688581,28.39,80917.31,0.0,-0.72141,0.00019,21.26435]
[1778811690111,28.39,80915.37,0.0,-0.72177,0.00019,21.25052]
[1778811690311,28.39,80915.37,0.0,-0.72177,0.00019,21.25052]
[1778811696679,28.4,80911.66,0.0,-0.72246,0.00019,21.22037]
[1778811696808,28.4,80911.66,0.0,-0.72246,0.00019,21.22037]
[1778811696780,28.4,80910.87,0.0,-0.7226,0.00019,21.21506]
[1778811697430,28.4,80910.01,0.0,-0.72275,0.00019,21.20905]
[1778811698368,28.4,80910.01,0.0,-0.72275,0.00019,21.20905]
[1778811698569,28.4,80910.01,0.0,-0.72275,0.00019,21.20905]
[1778811699444,28.4,80903.77,0.0,-0.72391,0.00019,21.16421]
[1778811701458,28.4,80899.55,0.0,-0.72468,0.00019,21.13397]
[1778811702447,28.4,80899.55,0.0,-0.72468,0.00019,21.13397]
[1778811702568,28.4,80899.55,0.0,-0.72468,0.00019,21.13397]
[1778811702669,28.41,80898.97,0.0,-0.72478,0.00019,21.12999]
[1778811703472,28.41,80904.73,0.0,-0.7237,0.00019,21.17208]
[1778811706497,28.41,80907.31,0.0,-0.72321,0.00019,21.19114]
[1778811706573,28.41,80907.31,0.0,-0.72321,0.00019,21.19114]
[1778811709863,28.41,80909.79,0.0,-0.72274,0.00019,21.20957]
[1778811710068,28.41,80909.7,0.0,-0.72275,0.00019,21.20907]
[1778811714549,28.41,80900.46,0.0,-0.72445,0.00019,21.14285]
[1778811715043,28.41,80900.46,0.0,-0.72445,0.00019,21.14285]
[1778811715063,28.41,80900.46,0.0,-0.72445,0.00019,21.14285]
[1778811715314,28.41,80900.46,0.0,-0.72445,0.00019,21.14285]
[1778811715556,28.41,80899.85,0.0,-0.72456,0.00019,21.13862]
[1778811717034,28.41,80902.69,0.0,-0.72402,0.00019,21.15945]
[1778811717062,28.41,80902.69,0.0,-0.72402,0.00019,21.15945]
[1778811719113,28.42,80907.15,0.0,-0.72318,0.00019,21.19217]
[1778811719318,28.42,80907.15,0.0,-0.72318,0.00019,21.19217]
[1778811722905,28.42,80913.89,0.0,-0.72192,0.00019,21.24131]
[1778811723060,28.42,80912.66,0.0,-0.72214,0.00019,21.23255]
[1778811724121,28.42,80912.97,0.0,-0.72208,0.00019,21.23491]
[1778811724308,28.42,80912.97,0.0,-0.72208,0.00019,21.23491]
[1778811724621,28.42,80912.84,0.0,-0.7221,0.00019,21.2341]
[1778811726110,28.42,80913.3,0.0,-0.72201,0.00019,21.23754]
[1778811726311,28.42,80913.3,0.0,-0.72201,0.00019,21.23754]
[1778811727642,28.42,80906.94,0.0,-0.72319,0.00019,21.19182]
[1778811729398,28.42,80907.31,0.0,-0.72312,0.00019,21.19466]
[1778811729569,28.42,80907.31,0.0,-0.72312,0.00019,21.19466]
[1778811730663,28.42,80915.67,0.0,-0.72155,0.00019,21.25533]
[1778811732677,28.42,80923.27,0.0,-0.72013,0.00019,21.31012]
[1778811733266,28.42,80923.27,0.0,-0.72013,0.00019,21.31012]
[1778811733312,28.42,80923.27,0.0,-0.72013,0.00019,21.31012]
[1778811734691,28.42,80933.51,0.0,-0.7182,0.00019,21.3836]
[1778811736389,28.42,80933.87,0.0,-0.71813,0.00019,21.38635]
[1778811736577,28.42,80933.87,0.0,-0.71813,0.00019,21.38635]
[1778811738391,28.43,80934.34,0.0,-0.71803,0.00019,21.39004]
[1778811738559,28.43,80934.34,0.0,-0.71803,0.00019,21.39004]
[1778811738719,28.43,80934.01,0.0,-0.71809,0.00019,21.38786]
[1778811743757,28.43,80934.07,0.0,-0.71806,0.00019,21.38903]
[1778811747039,28.43,80935.52,0.0,-0.71778,0.00019,21.39957]
[1778811747066,28.43,80935.52,0.0,-0.71778,0.00019,21.39957]
[1778811750115,28.43,80939.35,0.0,-0.71706,0.00019,21.42701]
[1778811750310,28.43,80939.35,0.0,-0.71706,0.00019,21.42701]
[1778811753085,28.43,80939.37,0.0,-0.71708,0.00019,21.42291]
[1778811753307,28.43,80939.37,0.0,-0.71708,0.00019,21.42291]
[1778811753830,28.43,80939.41,0.0,-0.71707,0.00019,21.42327]
[1778811758865,28.43,80945.55,0.0,-0.7159,0.00019,21.46708]
[1778811759628,28.43,80945.55,0.0,-0.7159,0.00019,21.46708]
[1778811759809,28.43,80945.55,0.0,-0.7159,0.00019,21.46708]
[1778811761989,28.43,80943.63,0.0,-0.71626,0.00019,21.4536]
[1778811762060,28.43,80943.63,0.0,-0.71626,0.00019,21.4536]
[1778811764748,28.43,80947.13,0.0,-0.7156,0.00019,21.4785]
[1778811764813,28.43,80947.13,0.0,-0.7156,0.00019,21.4785]
[1778811766606,28.43,80952.1,0.0,-0.71466,0.00019,21.51378]
[1778811766809,28.43,80952.1,0.0,-0.71466,0.00019,21.51378]
[1778811768446,28.44,80954.96,0.0,-0.71411,0.00019,21.53408]
[1778811768571,28.44,80954.96,0.0,-0.71411,0.00019,21.53408]
[1778811768936,28.44,80955.65,0.0,-0.71398,0.00019,21.539]
[1778811769943,28.44,80960.84,0.0,-0.713,0.00019,21.57547]
[1778811772945,28.44,80960.99,0.0,-0.71296,0.00019,21.57659]
[1778811773064,28.44,80961.36,0.0,-0.71289,0.00019,21.57922]
[1778811775992,28.44,80955.58,0.0,-0.71398,0.00019,21.53888]
[1778811778804,28.44,80955.74,0.0,-0.71395,0.00019,21.5401]
[1778811779061,28.44,80954.14,0.0,-0.71424,0.00019,21.52905]
[1778811782550,28.44,80952.63,0.0,-0.71452,0.00019,21.51866]
[1778811782559,28.44,80952.63,0.0,-0.71452,0.00019,21.51866]
[1778811782651,28.44,80953.12,0.0,-0.71442,0.00019,21.52232]
[1778811785915,28.44,80953.4,0.0,-0.71437,0.00019,21.52439]
[1778811786061,28.44,80953.1,0.0,-0.71442,0.00019,21.52237]
[1778811788087,28.44,80946.64,0.0,-0.71563,0.00019,21.47713]
[1778811792608,28.44,80943.01,0.0,-0.7163,0.00019,21.45188]
[1778811792810,28.44,80943.01,0.0,-0.7163,0.00019,21.45188]
[1778811792909,28.44,80938.52,0.0,-0.71714,0.00019,21.42032]
[1778811796474,28.45,80935.18,0.0,-0.71776,0.00019,21.39684]
[1778811796559,28.45,80935.18,0.0,-0.71776,0.00019,21.39684]
[1778811796575,28.45,80935.17,0.0,-0.71776,0.00019,21.39702]
[1778811798493,28.45,80935.13,0.0,-0.71776,0.00019,21.39673]
[1778811798569,28.45,80935.13,0.0,-0.71776,0.00019,21.39673]
[1778811803477,28.45,80936.44,0.0,-0.7175,0.00019,21.40661]
[1778811803561,28.45,80936.44,0.0,-0.7175,0.00019,21.40661]
[1778811803744,28.45,80936.44,0.0,-0.7175,0.00019,21.40661]
[1778811803812,28.45,80936.44,0.0,-0.7175,0.00019,21.40661]
[1778811803908,28.45,80936.74,0.0,-0.71744,0.00019,21.40898]
[1778811809234,28.45,80936.57,0.0,-0.71746,0.00019,21.40835]
[1778811810588,28.45,80936.57,0.0,-0.71746,0.00019,21.40835]
[1778811810809,28.45,80936.57,0.0,-0.71746,0.00019,21.40835]
[1778811814269,28.45,80941.59,0.0,-0.71653,0.00019,21.44003]
[1778811816062,28.45,80942.28,0.0,-0.7164,0.00019,21.44501]
[1778811816309,28.45,80942.28,0.0,-0.7164,0.00019,21.44501]
[1778811816408,28.45,80942.94,0.0,-0.71627,0.00019,21.44977]
[1778811822325,28.46,80943.85,0.0,-0.71609,0.00019,21.45666]
[1778811824836,28.46,80943.9,0.0,-0.71608,0.00019,21.45709]
[1778811824996,28.46,80952.31,0.0,-0.71449,0.00019,21.51659]
[1778811825060,28.46,80952.31,0.0,-0.71449,0.00019,21.51659]
[1778811827365,28.46,80960.76,0.0,-0.71289,0.00019,21.57599]
[1778811830171,28.46,80963.37,0.0,-0.71239,0.00019,21.59433]
[1778811830310,28.46,80963.37,0.0,-0.71239,0.00019,21.59433]
[1778811830386,28.46,80963.63,0.0,-0.71234,0.00019,21.59618]
[1778811832363,28.46,80964.08,0.0,-0.71225,0.00019,21.59936]
[1778811832558,28.46,80964.08,0.0,-0.71225,0.00019,21.59936]
[1778811832660,28.46,80963.96,0.0,-0.71227,0.00019,21.59859]
[1778811833899,28.46,80963.96,0.0,-0.71227,0.00019,21.59859]
[1778811834000,28.46,80965.07,0.0,-0.71206,0.00019,21.60646]
[1778811834057,28.46,80965.07,0.0,-0.71206,0.00019,21.60646]
[1778811834414,28.46,80965.95,0.0,-0.71189,0.00019,21.61259]
[1778811837435,28.46,80969.08,0.0,-0.71129,0.00019,21.63472]
[1778811841056,28.46,80970.07,0.0,-0.71109,0.00019,21.64196]
[1778811841309,28.46,80970.07,0.0,-0.71109,0.00019,21.64196]
[1778811841463,28.46,80970.15,0.0,-0.71108,0.00019,21.64261]
[1778811842783,28.46,80967.85,0.0,-0.71151,0.00019,21.6267]
[1778811844484,28.46,80970.05,0.0,-0.71109,0.00019,21.64221]
[1778811845316,28.46,80970.05,0.0,-0.71109,0.00019,21.64221]
[1778811845491,28.46,80970.91,0.0,-0.71092,0.00019,21.64827]
[1778811846498,28.47,80969.04,0.0,-0.71127,0.00019,21.63538]
[1778811847221,28.47,80969.04,0.0,-0.71127,0.00019,21.63538]
[1778811847309,28.47,80969.04,0.0,-0.71127,0.00019,21.63538]
[1778811847505,28.47,80968.47,0.0,-0.71138,0.00019,21.63152]
[1778811852540,28.47,80968.48,0.0,-0.71136,0.00019,21.63216]
[1778811856436,28.47,80968.38,0.0,-0.71137,0.00019,21.63181]
[1778811856558,28.47,80968.38,0.0,-0.71137,0.00019,21.63181]
[1778811856568,28.47,80968.92,0.0,-0.71126,0.00019,21.63568]
[1778811859589,28.47,80966.76,0.0,-0.71166,0.00019,21.62099]
[1778811861890,28.47,80966.05,0.0,-0.71179,0.00019,21.61618]
[1778811861937,28.47,80965.41,0.0,-0.71191,0.00019,21.61185]
[1778811865833,28.47,80965.92,0.0,-0.7118,0.00019,21.61578]
[1778811865905,28.47,80958.75,0.0,-0.71316,0.00019,21.56581]
[1778811866638,28.47,80951.63,0.0,-0.7145,0.00019,21.51597]
[1778811867645,28.47,80950.99,0.0,-0.71461,0.00019,21.5116]
[1778811869659,28.48,80948.6,0.0,-0.71506,0.00019,21.49504]
[1778811870903,28.48,80948.6,0.0,-0.71506,0.00019,21.49504]
[1778811871057,28.48,80948.6,0.0,-0.71506,0.00019,21.49504]
[1778811871004,28.48,80948.56,0.0,-0.71509,0.00019,21.49044]
[1778811871673,28.48,80948.97,0.0,-0.71501,0.00019,21.49347]
[1778811872680,28.48,80945.47,0.0,-0.71567,0.00019,21.46885]
[1778811874858,28.48,80944.12,0.0,-0.71592,0.00019,21.4594]
[1778811874909,28.48,80942.4,0.0,-0.71624,0.00019,21.44725]
[1778811875309,28.48,80942.4,0.0,-0.71624,0.00019,21.44725]
[1778811875701,28.48,80941.64,0.0,-0.71639,0.00019,21.44188]
[1778811878722,28.48,80944.13,0.0,-0.71592,0.00019,21.45959]
[1778811879729,28.48,80947.19,0.0,-0.71534,0.00019,21.48131]
[1778811881453,28.48,80946.85,0.0,-0.7154,0.00019,21.47896]
[1778811881559,28.48,80946.85,0.0,-0.7154,0.00019,21.47896]
[1778811881743,28.48,80946.71,0.0,-0.71542,0.00019,21.47803]
[1778811885312,28.48,80948.1,0.0,-0.71516,0.00019,21.48797]
[1778811885771,28.48,80948.08,0.0,-0.71516,0.00019,21.48787]
[1778811887794,28.48,80955.98,0.0,-0.71367,0.00019,21.54352]
[1778811888828,28.48,80955.98,0.0,-0.71367,0.00019,21.54352]
[1778811889058,28.48,80955.98,0.0,-0.71367,0.00019,21.54352]
[1778811890828,28.48,80957.45,0.0,-0.71339,0.00019,21.55393]
[1778811891061,28.48,80957.45,0.0,-0.71339,0.00019,21.55393]
[1778811891350,28.48,80956.81,0.0,-0.71351,0.00019,21.54951]
[1778811891572,28.48,80956.81,0.0,-0.71351,0.00019,21.54951]
[1778811891822,28.48,80957.45,0.0,-0.71338,0.00019,21.55405]
[1778811895850,28.48,80964.37,0.0,-0.71207,0.00019,21.60263]
[1778811898284,28.48,80965.9,0.0,-0.71178,0.00019,21.61335]
[1778811898308,28.48,80965.9,0.0,-0.71178,0.00019,21.61335]
[1778811902920,28.48,80965.03,0.0,-0.71194,0.00019,21.60744]
[1778811903058,28.48,80965.03,0.0,-0.71194,0.00019,21.60744]
[1778811904916,28.48,80936.85,0.0,-0.71724,0.00019,21.40947]
[1778811905923,28.48,80926.15,0.0,-0.71925,0.00019,21.33342]
[1778811907937,28.49,80925.77,0.0,-0.71931,0.00019,21.33114]
[1778811911965,28.49,80919.53,0.0,-0.72045,0.00019,21.28716]
[1778811916862,28.49,80915.33,0.0,-0.72122,0.00019,21.25783]
[1778811917066,28.49,80915.33,0.0,-0.72122,0.00019,21.25783]
[1778811920000,28.49,80915.69,0.0,-0.72114,0.00019,21.26091]
[1778811920057,28.49,80915.69,0.0,-0.72114,0.00019,21.26091]
[1778811920101,28.49,80915.69,0.0,-0.72113,0.00019,21.26105]
[1778811926063,28.5,80919.22,0.0,-0.72045,0.00019,21.28724]
[1778811928078,28.5,80923.63,0.0,-0.71962,0.00019,21.31899]
[1778811929430,28.5,80924.93,0.0,-0.71937,0.00019,21.3284]
[1778811929562,28.5,80924.93,0.0,-0.71937,0.00019,21.3284]
[1778811932912,28.5,80928.41,0.0,-0.71875,0.00019,21.3491]
[1778811933059,28.5,80928.41,0.0,-0.71875,0.00019,21.3491]
[1778811938147,28.5,80935.63,0.0,-0.71737,0.00019,21.40124]
[1778811939974,28.5,80935.63,0.0,-0.71737,0.00019,21.40124]
[1778811940059,28.5,80935.63,0.0,-0.71737,0.00019,21.40124]
[1778811941466,28.5,80935.55,0.0,-0.71738,0.00019,21.40088]
[1778811941561,28.5,80935.55,0.0,-0.71738,0.00019,21.40088]
[1778811941661,28.5,80935.7,0.0,-0.71735,0.00019,21.40214]
[1778811942175,28.5,80941.59,0.0,-0.71624,0.00019,21.4438]
[1778811943904,28.5,80941.59,0.0,-0.71624,0.00019,21.4438]
[1778811944074,28.5,80941.59,0.0,-0.71624,0.00019,21.4438]
[1778811949224,28.5,80944.29,0.0,-0.71573,0.00019,21.4631]
[1778811952250,28.5,80939.14,0.0,-0.71669,0.00019,21.4268]
[1778811953255,28.5,80930.79,0.0,-0.71826,0.00019,21.36756]
[1778811954565,28.5,80930.79,0.0,-0.71826,0.00019,21.36756]
[1778811954695,28.5,80928.59,0.0,-0.71867,0.00019,21.35196]
[1778811956479,28.5,80927.6,0.0,-0.71885,0.00019,21.34491]
[1778811957285,28.5,80916.54,0.0,-0.72092,0.00019,21.26588]
[1778811958294,28.5,80905.27,0.0,-0.72302,0.00019,21.18486]
[1778811959304,28.5,80899.9,0.0,-0.72401,0.00019,21.14605]
[1778811964335,28.51,80899.12,0.0,-0.72415,0.00019,21.14062]
[1778811966373,28.51,80899.12,0.0,-0.72415,0.00019,21.14062]
[1778811966573,28.51,80899.12,0.0,-0.72415,0.00019,21.14062]
[1778811967356,28.51,80892.75,0.0,-0.72533,0.00018,21.09447]
[1778811970010,28.51,80893.2,0.0,-0.72524,0.00018,21.09781]
[1778811970059,28.51,80893.2,0.0,-0.72524,0.00018,21.09781]
[1778811972391,28.51,80897.93,0.0,-0.72437,0.00019,21.13206]
[1778811974762,28.51,80898.96,0.0,-0.72418,0.00019,21.13957]
[1778811974811,28.51,80898.96,0.0,-0.72418,0.00019,21.13957]
[1778811975349,28.51,80898.97,0.0,-0.72417,0.00019,21.13976]
[1778811975572,28.51,80898.97,0.0,-0.72417,0.00019,21.13976]
[1778811975671,28.51,80898.01,0.0,-0.72435,0.00019,21.13287]
[1778811978732,28.51,80898.73,0.0,-0.72421,0.00019,21.13814]
[1778811978815,28.51,80898.73,0.0,-0.72421,0.00019,21.13814]
[1778811982084,28.51,80898.12,0.0,-0.72432,0.00019,21.13389]
[1778811982308,28.51,80895.96,0.0,-0.72472,0.00019,21.11836]
[1778811984465,28.51,80900.05,0.0,-0.72396,0.00019,21.14798]
[1778811984576,28.51,80900.05,0.0,-0.72396,0.00019,21.14798]
[1778811984652,28.51,80900.29,0.0,-0.72392,0.00019,21.14969]
[1778811985287,28.51,80900.29,0.0,-0.72392,0.00019,21.14969]
[1778811985307,28.51,80900.29,0.0,-0.72392,0.00019,21.14969]
[1778811990518,28.51,80898.78,0.0,-0.7242,0.00019,21.13872]
[1778811992537,28.51,80919.87,0.0,-0.7203,0.00019,21.28619]
[1778811993544,28.51,80925.43,0.0,-0.71926,0.00019,21.32602]
[1778811995104,28.51,80925.43,0.0,-0.71926,0.00019,21.32602]
[1778811995182,28.51,80925.7,0.0,-0.71921,0.00019,21.32805]
[1778811995307,28.51,80925.7,0.0,-0.71921,0.00019,21.32805]
[1778811995558,28.51,80931.29,0.0,-0.71816,0.00019,21.36782]
[1778811998281,28.51,80933.82,0.0,-0.71769,0.00019,21.38581]
[1778811998310,28.51,80933.82,0.0,-0.71769,0.00019,21.38581]
[1778811999284,28.51,80933.75,0.0,-0.7177,0.00019,21.38532]
[1778811999312,28.51,80933.75,0.0,-0.7177,0.00019,21.38532]
[1778811999586,28.51,80935.67,0.0,-0.71734,0.00019,21.39891]
[1778812003381,28.51,80938.44,0.0,-0.71682,0.00019,21.4185]
[1778812003563,28.51,80938.44,0.0,-0.71682,0.00019,21.4185]
[1778812009172,28.51,80937.61,0.0,-0.71698,0.00019,21.41271]
[1778812009313,28.51,80939.2,0.0,-0.71668,0.00019,21.42395]
[1778812010367,28.51,80939.0,0.0,-0.71672,0.00019,21.42253]
[1778812010559,28.51,80939.0,0.0,-0.71672,0.00019,21.42253]
[1778812010665,28.51,80939.05,0.0,-0.71671,0.00019,21.42286]
[1778812015700,28.51,80941.32,0.0,-0.71628,0.00019,21.43893]
[1778812020736,28.51,80938.08,0.0,-0.71688,0.00019,21.41635]
[1778812022195,28.51,80938.08,0.0,-0.71688,0.00019,21.41635]
[1778812022315,28.51,80939.31,0.0,-0.71665,0.00019,21.42513]
[1778812023690,28.51,80939.17,0.0,-0.71667,0.00019,21.42422]
[1778812023808,28.51,80939.17,0.0,-0.71667,0.00019,21.42422]
[1778812026781,28.51,80931.88,0.0,-0.71803,0.00019,21.37276]
[1778812028609,28.51,80929.03,0.0,-0.71857,0.00019,21.35248]
[1778812028812,28.51,80929.03,0.0,-0.71857,0.00019,21.35248]
[1778812031118,28.51,80928.25,0.0,-0.71871,0.00019,21.34692]
[1778812031147,28.51,80928.49,0.0,-0.71867,0.00019,21.34863]
[1778812031309,28.51,80928.49,0.0,-0.71867,0.00019,21.34863]
[1778812031818,28.51,80933.27,0.0,-0.71777,0.00019,21.38259]
[1778812032952,28.51,80933.27,0.0,-0.71777,0.00019,21.38259]
[1778812033059,28.51,80933.27,0.0,-0.71777,0.00019,21.38259]
[1778812034309,28.51,80934.96,0.0,-0.71746,0.00019,21.39452]
[1778812034561,28.51,80934.96,0.0,-0.71746,0.00019,21.39452]
[1778812040881,28.51,80935.73,0.0,-0.71731,0.00019,21.4001]
[1778812044974,28.51,80935.21,0.0,-0.71741,0.00019,21.39654]
[1778812045059,28.51,80935.21,0.0,-0.71741,0.00019,21.39654]
[1778812046873,28.51,80933.78,0.0,-0.71767,0.00019,21.38651]
[1778812047058,28.51,80933.78,0.0,-0.71767,0.00019,21.38651]
[1778812047073,28.51,80933.7,0.0,-0.71768,0.00019,21.38598]
[1778812049081,28.51,80931.56,0.0,-0.71808,0.00019,21.37083]
[1778812049311,28.51,80930.66,0.0,-0.71825,0.00019,21.36449]
[1778812052356,28.51,80928.93,0.0,-0.7186,0.00019,21.34788]
[1778812052559,28.51,80928.93,0.0,-0.7186,0.00019,21.34788]
[1778812062031,28.52,80928.65,0.0,-0.71865,0.00019,21.34612]
[1778812063082,28.52,80928.65,0.0,-0.71865,0.00019,21.34612]
[1778812063126,28.52,80934.43,0.0,-0.71756,0.00019,21.38721]
[1778812063309,28.52,80934.43,0.0,-0.71756,0.00019,21.38721]
[1778812064633,28.52,80934.84,0.0,-0.71749,0.00019,21.39013]
[1778812064810,28.52,80934.84,0.0,-0.71749,0.00019,21.39013]
[1778812065052,28.52,80934.37,0.0,-0.71757,0.00019,21.3868]
[1778812068786,28.52,80937.64,0.0,-0.71696,0.00019,21.41018]
[1778812068809,28.52,80937.64,0.0,-0.71696,0.00019,21.41018]
[1778812074115,28.52,80938.45,0.0,-0.7168,0.00019,21.41612]
[1778812076574,28.52,80937.65,0.0,-0.71695,0.00019,21.41045]
[1778812076810,28.52,80937.65,0.0,-0.71695,0.00019,21.41045]
[1778812078125,28.52,80937.65,0.0,-0.71695,0.00019,21.41044]
[1778812078143,28.52,80937.7,0.0,-0.71694,0.00019,21.41078]
[1778812078312,28.52,80937.7,0.0,-0.71694,0.00019,21.41078]
[1778812082041,28.52,80935.87,0.0,-0.71728,0.00019,21.39779]
[1778812082060,28.52,80935.87,0.0,-0.71728,0.00019,21.39779]
[1778812082171,28.52,80929.47,0.0,-0.71848,0.00019,21.35228]
[1778812087206,28.52,80926.16,0.0,-0.71911,0.00019,21.32864]
[1778812089097,28.52,80926.86,0.0,-0.71898,0.00019,21.33363]
[1778812089307,28.52,80926.86,0.0,-0.71898,0.00019,21.33363]
[1778812089220,28.52,80925.14,0.0,-0.7193,0.00019,21.32134]
[1778812089851,28.52,80925.14,0.0,-0.7193,0.00019,21.32134]
[1778812090061,28.52,80925.14,0.0,-0.7193,0.00019,21.32134]
[1778812095262,28.52,80922.79,0.0,-0.71974,0.00019,21.30449]
[1778812096269,28.52,80915.01,0.0,-0.72119,0.00019,21.24882]
[1778812097276,28.52,80910.28,0.0,-0.72207,0.00019,21.21488]
[1778812097670,28.52,80910.28,0.0,-0.72207,0.00019,21.21488]
[1778812097809,28.52,80910.28,0.0,-0.72207,0.00019,21.21488]
[1778812099514,28.52,80909.84,0.0,-0.72215,0.00019,21.2118]
[1778812099570,28.52,80909.84,0.0,-0.72215,0.00019,21.2118]
[1778812100297,28.52,80906.35,0.0,-0.72279,0.00019,21.1868]
[1778812103944,28.52,80907.27,0.0,-0.72262,0.00019,21.19366]
[1778812104066,28.52,80907.27,0.0,-0.72262,0.00019,21.19366]
[1778812110367,28.52,80907.29,0.0,-0.72261,0.00019,21.19407]
[1778812112690,28.52,80907.42,0.0,-0.72261,0.00019,21.19061]
[1778812112808,28.52,80907.42,0.0,-0.72261,0.00019,21.19061]
[1778812112904,28.52,80907.58,0.0,-0.72258,0.00019,21.19193]
[1778812114709,28.52,80910.27,0.0,-0.72208,0.00019,21.21128]
[1778812114810,28.52,80910.27,0.0,-0.72208,0.00019,21.21128]
[1778812114913,28.52,80915.63,0.0,-0.72108,0.00019,21.24981]
[1778812118605,28.52,80913.46,0.0,-0.72148,0.00019,21.23424]
[1778812118811,28.52,80913.46,0.0,-0.72148,0.00019,21.23424]
[1778812118912,28.52,80913.46,0.0,-0.72148,0.00019,21.23424]
[1778812119068,28.52,80913.46,0.0,-0.72148,0.00019,21.23424]
[1778812119169,28.52,80909.89,0.0,-0.72214,0.00019,21.20868]
[1778812122061,28.52,80909.78,0.0,-0.72216,0.00019,21.20795]
[1778812122312,28.52,80909.78,0.0,-0.72216,0.00019,21.20795]
[1778812122107,28.52,80907.41,0.0,-0.7226,0.00019,21.19092]
[1778812124795,28.52,80906.22,0.0,-0.72282,0.00019,21.18238]
[1778812124809,28.52,80906.22,0.0,-0.72282,0.00019,21.18238]
[1778812128809,28.52,80905.27,0.0,-0.723,0.00019,21.17547]
[1778812129061,28.52,80905.27,0.0,-0.723,0.00019,21.17547]
[1778812129161,28.52,80906.0,0.0,-0.72287,0.00019,21.18063]
[1778812130196,28.52,80906.0,0.0,-0.72287,0.00019,21.18063]
[1778812130309,28.52,80906.0,0.0,-0.72287,0.00019,21.18063]
[1778812135176,28.52,80904.28,0.0,-0.72319,0.00019,21.16801]
[1778812135313,28.52,80904.28,0.0,-0.72319,0.00019,21.16801]
[1778812135787,28.52,80903.08,0.0,-0.72342,0.00019,21.15927]
[1778812135811,28.52,80903.08,0.0,-0.72342,0.00019,21.15927]
[1778812135910,28.52,80903.86,0.0,-0.72328,0.00019,21.16486]
[1778812142602,28.52,80888.27,0.0,-0.72617,0.00018,21.05165]
[1778812143458,28.52,80888.27,0.0,-0.72617,0.00018,21.05165]
[1778812143564,28.52,80888.27,0.0,-0.72617,0.00018,21.05165]
[1778812143615,28.52,80888.13,0.0,-0.72619,0.00018,21.05066]
[1778812145627,28.52,80884.9,0.0,-0.72678,0.00018,21.02734]
[1778812147605,28.52,80885.61,0.0,-0.72665,0.00018,21.03264]
[1778812148154,28.52,80885.61,0.0,-0.72665,0.00018,21.03264]
[1778812148310,28.52,80885.61,0.0,-0.72665,0.00018,21.03264]
[1778812148352,28.52,80885.17,0.0,-0.72673,0.00018,21.02959]
[1778812148648,28.52,80884.32,0.0,-0.72688,0.00018,21.02339]
[1778812149655,28.52,80880.68,0.0,-0.72755,0.00018,20.99683]
[1778812153683,28.52,80873.21,0.0,-0.72892,0.00018,20.94256]
[1778812154690,28.52,80872.58,0.0,-0.72903,0.00018,20.93798]
[1778812155697,28.52,80873.25,0.0,-0.72891,0.00018,20.94289]
[1778812156704,28.52,80874.67,0.0,-0.72865,0.00018,20.9533]
[1778812157711,28.52,80882.57,0.0,-0.72719,0.00018,21.0111]
[1778812158718,28.52,80887.63,0.0,-0.72626,0.00018,21.04808]
[1778812160732,28.52,80881.44,0.0,-0.72739,0.00018,21.00306]
[1778812161739,28.52,80880.39,0.0,-0.72759,0.00018,20.99543]
[1778812162746,28.52,80879.33,0.0,-0.72778,0.00018,20.98786]
[1778812166774,28.52,80880.61,0.0,-0.72753,0.00018,20.99771]
[1778812167781,28.53,80882.92,0.0,-0.7271,0.00018,21.01468]
[1778812168788,28.53,80886.44,0.0,-0.72645,0.00018,21.04045]
[1778812172816,28.53,80889.21,0.0,-0.72596,0.00018,21.05635]
[1778812175837,28.53,80901.61,0.0,-0.72366,0.00019,21.14655]
[1778812176844,28.53,80901.91,0.0,-0.7236,0.00019,21.14882]
[1778812179868,28.53,80903.9,0.0,-0.72323,0.00019,21.16328]
[1778812180873,28.53,80910.2,0.0,-0.72205,0.00019,21.20885]
[1778812182287,28.53,80906.65,0.0,-0.72271,0.00019,21.18327]
[1778812182889,28.53,80897.47,0.0,-0.72442,0.00019,21.11704]
[1778812183896,28.53,80895.21,0.0,-0.72483,0.00019,21.10079]
[1778812186917,28.53,80891.2,0.0,-0.72557,0.00018,21.07189]
[1778812189938,28.53,80889.05,0.0,-0.72596,0.00018,21.05646]
[1778812190945,28.53,80889.98,0.0,-0.72579,0.00018,21.06323]
[1778812195980,28.53,80890.8,0.0,-0.72564,0.00018,21.0692]
[1778812197994,28.53,80893.68,0.0,-0.7251,0.00018,21.0901]
[1778812199001,28.53,80895.5,0.0,-0.72476,0.00019,21.10338]
[1778812200013,28.53,80897.24,0.0,-0.72444,0.00019,21.11605]
[1778812202023,28.53,80893.2,0.0,-0.72518,0.00018,21.08689]
[1778812203032,28.53,80892.14,0.0,-0.72538,0.00018,21.07936]
[1778812204038,28.53,80890.43,0.0,-0.72569,0.00018,21.06704]
[1778812209090,28.53,80887.21,0.0,-0.72627,0.00018,21.0441]
[1778812210097,28.53,80885.76,0.0,-0.72654,0.00018,21.03358]
[1778812213118,28.54,80876.26,0.0,-0.72829,0.00018,20.96431]
[1778812214126,28.54,80873.47,0.0,-0.7288,0.00018,20.94388]
[1778812215136,28.54,80869.75,0.0,-0.72948,0.00018,20.91659]
[1778812216140,28.54,80866.72,0.0,-0.73004,0.00018,20.89436]
[1778812217146,28.53,80860.72,0.0,-0.73114,0.00018,20.84998]
[1778812219535,28.54,80858.31,0.0,-0.73157,0.00018,20.83237]
[1778812220167,28.54,80857.59,0.0,-0.7317,0.00018,20.82706]
[1778812221174,28.54,80858.77,0.0,-0.73149,0.00018,20.83581]
[1778812222181,28.54,80868.89,0.0,-0.72963,0.00018,20.91063]
[1778812223188,28.54,80879.56,0.0,-0.72767,0.00018,20.98889]
[1778812224195,28.54,80878.29,0.0,-0.7279,0.00018,20.97969]
[1778812225841,28.54,80878.75,0.0,-0.72781,0.00018,20.98304]
[1778812226294,28.54,80880.0,0.0,-0.72758,0.00018,20.99215]
[1778812226677,28.54,80880.0,0.0,-0.72758,0.00018,20.99215]
[1778812226811,28.54,80880.0,0.0,-0.72758,0.00018,20.99215]
[1778812227216,28.54,80879.44,0.0,-0.72769,0.00018,20.98803]
[1778812229230,28.54,80878.53,0.0,-0.72786,0.00018,20.98132]
[1778812231244,28.54,80870.65,0.0,-0.72934,0.00018,20.919]
[1778812232251,28.54,80869.06,0.0,-0.72963,0.00018,20.90735]
[1778812233258,28.54,80868.82,0.0,-0.72967,0.00018,20.90563]
[1778812234321,28.54,80868.82,0.0,-0.72967,0.00018,20.90563]
[1778812234357,28.54,80869.46,0.0,-0.72956,0.00018,20.91037]
[1778812236279,28.54,80872.39,0.0,-0.72902,0.00018,20.93195]
[1778812237286,28.54,80874.08,0.0,-0.72871,0.00018,20.94435]
[1778812242321,28.54,80873.43,0.0,-0.72883,0.00018,20.93952]
[1778812245342,28.54,80874.74,0.0,-0.72858,0.00018,20.94924]
[1778812246312,28.54,80874.74,0.0,-0.72858,0.00018,20.94924]
[1778812246349,28.54,80871.33,0.0,-0.72921,0.00018,20.92417]
[1778812246864,28.54,80871.33,0.0,-0.72921,0.00018,20.92417]
[1778812247061,28.54,80871.33,0.0,-0.72921,0.00018,20.92417]
[1778812247356,28.54,80869.23,0.0,-0.7296,0.00018,20.9087]
[1778812249370,28.54,80874.24,0.0,-0.72868,0.00018,20.94545]
[1778812254405,28.54,80874.44,0.0,-0.72864,0.00018,20.94683]
[1778812257374,28.54,80874.73,0.0,-0.72859,0.00018,20.94891]
[1778812257558,28.54,80874.88,0.0,-0.72856,0.00018,20.94999]
[1778812260447,28.54,80870.48,0.0,-0.72937,0.00018,20.91763]
[1778812261454,28.54,80862.74,0.0,-0.73079,0.00018,20.86062]
[1778812262608,28.54,80859.26,0.0,-0.73143,0.00018,20.83494]
[1778812262662,28.54,80859.26,0.0,-0.73143,0.00018,20.83494]
[1778812262811,28.54,80859.26,0.0,-0.73143,0.00018,20.83494]
[1778812263469,28.54,80859.33,0.0,-0.73142,0.00018,20.83549]
[1778812265483,28.54,80867.5,0.0,-0.72992,0.00018,20.89581]
[1778812267127,28.54,80866.64,0.0,-0.73008,0.00018,20.88946]
[1778812267229,28.54,80866.64,0.0,-0.73008,0.00018,20.88946]
[1778812267503,28.54,80866.3,0.0,-0.73014,0.00018,20.88687]
[1778812268649,28.54,80866.85,0.0,-0.73004,0.00018,20.89082]
[1778812269516,28.54,80867.08,0.0,-0.73,0.00018,20.89242]
[1778812272951,28.54,80867.3,0.0,-0.72996,0.00018,20.89406]
[1778812273059,28.54,80867.3,0.0,-0.72996,0.00018,20.89406]
[1778812278579,28.54,80867.44,0.0,-0.72994,0.00018,20.89514]
[1778812284621,28.54,80866.94,0.0,-0.73002,0.00018,20.89161]
[1778812286635,28.54,80861.82,0.0,-0.73096,0.00018,20.85404]
[1778812287734,28.54,80861.82,0.0,-0.73096,0.00018,20.85404]
[1778812287810,28.54,80861.82,0.0,-0.73096,0.00018,20.85404]
[1778812288148,28.54,80861.82,0.0,-0.73096,0.00018,20.85404]
[1778812288309,28.54,80861.82,0.0,-0.73096,0.00018,20.85404]
[1778812288409,28.54,80857.52,0.0,-0.73174,0.00018,20.82239]
[1778812293684,28.54,80857.25,0.0,-0.73181,0.00018,20.81629]
[1778812295671,28.54,80857.86,0.0,-0.7317,0.00018,20.82089]
[1778812295809,28.54,80857.86,0.0,-0.7317,0.00018,20.82089]
[1778812295918,28.54,80857.86,0.0,-0.7317,0.00018,20.82089]
[1778812296066,28.54,80857.86,0.0,-0.7317,0.00018,20.82089]
[1778812296167,28.54,80857.85,0.0,-0.7317,0.00018,20.82099]
[1778812299098,28.54,80857.26,0.0,-0.7318,0.00018,20.81671]
[1778812299310,28.54,80857.26,0.0,-0.7318,0.00018,20.81671]
[1778812304663,28.54,80856.28,0.0,-0.73197,0.00018,20.81003]
[1778812304813,28.54,80856.28,0.0,-0.73197,0.00018,20.81003]
[1778812305014,28.54,80856.28,0.0,-0.73197,0.00018,20.81003]
[1778812305068,28.54,80856.28,0.0,-0.73197,0.00018,20.81003]
[1778812305116,28.54,80855.94,0.0,-0.73202,0.00018,20.80771]
[1778812306776,28.54,80847.43,0.0,-0.73357,0.00018,20.74473]
[1778812307945,28.54,80847.43,0.0,-0.73357,0.00018,20.74473]
[1778812308069,28.54,80847.43,0.0,-0.73357,0.00018,20.74473]
[1778812310803,28.54,80839.14,0.0,-0.73507,0.00018,20.68334]
[1778812313164,28.54,80838.3,0.0,-0.73522,0.00018,20.67709]
[1778812313311,28.54,80838.3,0.0,-0.73522,0.00018,20.67709]
[1778812313406,28.54,80835.7,0.0,-0.73569,0.00018,20.65789]
[1778812313598,28.54,80835.7,0.0,-0.73569,0.00018,20.65789]
[1778812313810,28.54,80835.7,0.0,-0.73569,0.00018,20.65789]
[1778812316845,28.55,80843.47,0.0,-0.73427,0.00018,20.71606]
[1778812318490,28.55,80843.47,0.0,-0.73427,0.00018,20.71606]
[1778812318493,28.55,80844.11,0.0,-0.73415,0.00018,20.72093]
[1778812318573,28.55,80844.11,0.0,-0.73415,0.00018,20.72093]
[1778812319174,28.55,80844.11,0.0,-0.73415,0.00018,20.72093]
[1778812319310,28.55,80844.11,0.0,-0.73415,0.00018,20.72093]
[1778812319370,28.55,80845.82,0.0,-0.73384,0.00018,20.73372]
[1778812324901,28.55,80855.93,0.0,-0.73199,0.00018,20.809]
[1778812325883,28.55,80855.93,0.0,-0.73199,0.00018,20.809]
[1778812326067,28.55,80855.93,0.0,-0.73199,0.00018,20.809]
[1778812326491,28.55,80855.93,0.0,-0.73199,0.00018,20.809]
[1778812326559,28.55,80855.93,0.0,-0.73199,0.00018,20.809]
[1778812326534,28.55,80855.56,0.0,-0.73206,0.00018,20.80629]
[1778812330039,28.55,80854.25,0.0,-0.7323,0.00018,20.79656]
[1778812330065,28.55,80854.25,0.0,-0.7323,0.00018,20.79656]
[1778812334161,28.55,80853.81,0.0,-0.73237,0.00018,20.79355]
[1778812334311,28.55,80853.81,0.0,-0.73237,0.00018,20.79355]
[1778812334580,28.55,80853.81,0.0,-0.73237,0.00018,20.79355]
[1778812334412,28.55,80847.67,0.0,-0.73349,0.00018,20.7481]
[1778812334811,28.55,80847.67,0.0,-0.73349,0.00018,20.7481]
[1778812335351,28.55,80847.67,0.0,-0.73349,0.00018,20.7481]
[1778812335567,28.55,80847.67,0.0,-0.73349,0.00018,20.7481]
[1778812336989,28.55,80842.93,0.0,-0.73434,0.00018,20.71323]
[1778812338164,28.55,80842.93,0.0,-0.73434,0.00018,20.71323]
[1778812338309,28.55,80842.93,0.0,-0.73434,0.00018,20.71323]
[1778812338409,28.55,80840.75,0.0,-0.73473,0.00018,20.69745]
[1778812338705,28.55,80840.75,0.0,-0.73473,0.00018,20.69745]
[1778812338810,28.55,80840.75,0.0,-0.73473,0.00018,20.69745]
[1778812339951,28.55,80840.11,0.0,-0.73484,0.00018,20.69267]
[1778812340063,28.55,80840.11,0.0,-0.73484,0.00018,20.69267]
[1778812342029,28.55,80834.33,0.0,-0.73588,0.00018,20.65012]
[1778812343036,28.55,80828.2,0.0,-0.73698,0.00018,20.60441]
[1778812345497,28.55,80830.46,0.0,-0.73657,0.00018,20.6215]
[1778812345566,28.55,80811.44,0.0,-0.74,0.00018,20.47853]
[1778812346076,28.55,80800.63,0.0,-0.74194,0.00018,20.39658]
[1778812347086,28.56,80792.85,0.0,-0.74333,0.00018,20.33755]
[1778812348092,28.56,80784.87,0.0,-0.74474,0.00018,20.27685]
[1778812348875,28.56,80784.87,0.0,-0.74474,0.00018,20.27685]
[1778812349099,28.56,80774.67,0.0,-0.74656,0.00018,20.19869]
[1778812350108,28.56,80772.56,0.0,-0.74693,0.00018,20.18262]
[1778812351115,28.56,80778.25,0.0,-0.74594,0.00018,20.22216]
[1778812352122,28.56,80783.02,0.0,-0.74509,0.00018,20.25901]
[1778812354136,28.56,80793.24,0.0,-0.74325,0.00018,20.3376]
[1778812355143,28.56,80797.65,0.0,-0.74246,0.00018,20.37145]
[1778812356150,28.56,80789.34,0.0,-0.74394,0.00018,20.30834]
[1778812361185,28.57,80782.93,0.0,-0.74505,0.00018,20.26072]
[1778812361944,28.57,80782.93,0.0,-0.74505,0.00018,20.26072]
[1778812362062,28.57,80782.93,0.0,-0.74505,0.00018,20.26072]
[1778812362192,28.57,80781.03,0.0,-0.74538,0.00018,20.24641]
[1778812363505,28.57,80781.03,0.0,-0.74538,0.00018,20.24641]
[1778812363563,28.57,80781.03,0.0,-0.74538,0.00018,20.24641]
[1778812366530,28.57,80782.26,0.0,-0.74513,0.00018,20.25695]
[1778812366561,28.57,80782.26,0.0,-0.74513,0.00018,20.25695]
[1778812366220,28.57,80778.58,0.0,-0.74578,0.00018,20.229]
[1778812367366,28.57,80778.58,0.0,-0.74578,0.00018,20.229]
[1778812367560,28.57,80778.58,0.0,-0.74578,0.00018,20.229]
[1778812367456,28.57,80778.06,0.0,-0.74587,0.00018,20.2253]
[1778812370206,28.57,80780.5,0.0,-0.74542,0.00018,20.24458]
[1778812370308,28.57,80780.5,0.0,-0.74542,0.00018,20.24458]
[1778812373403,28.58,80782.81,0.0,-0.74499,0.00018,20.26306]
[1778812373560,28.58,80782.81,0.0,-0.74499,0.00018,20.26306]
[1778812378304,28.58,80788.03,0.0,-0.74402,0.00018,20.30436]
[1778812378697,28.58,80788.03,0.0,-0.74402,0.00018,20.30436]
[1778812378811,28.58,80788.03,0.0,-0.74402,0.00018,20.30436]
[1778812379726,28.58,80789.08,0.0,-0.74383,0.00018,20.31257]
[1778812379814,28.58,80789.08,0.0,-0.74383,0.00018,20.31257]
[1778812380322,28.58,80785.38,0.0,-0.74448,0.00018,20.28461]
[1778812380814,28.58,80785.38,0.0,-0.74448,0.00018,20.28461]
[1778812381328,28.58,80794.1,0.0,-0.74292,0.00018,20.35133]
[1778812382437,28.58,80794.1,0.0,-0.74292,0.00018,20.35133]
[1778812382574,28.58,80794.1,0.0,-0.74292,0.00018,20.35133]
[1778812386042,28.59,80789.95,0.0,-0.74364,0.00018,20.32077]
[1778812386062,28.59,80789.95,0.0,-0.74364,0.00018,20.32077]
[1778812387904,28.59,80793.2,0.0,-0.74305,0.00018,20.34607]
[1778812388064,28.59,80793.2,0.0,-0.74305,0.00018,20.34607]
[1778812388618,28.59,80793.2,0.0,-0.74305,0.00018,20.34607]
[1778812388817,28.59,80796.17,0.0,-0.74251,0.00018,20.36894]
[1778812389468,28.59,80796.17,0.0,-0.74251,0.00018,20.36894]
[1778812389559,28.59,80796.17,0.0,-0.74251,0.00018,20.36894]
[1778812391596,28.59,80798.86,0.0,-0.74201,0.00018,20.38997]
[1778812391810,28.59,80800.82,0.0,-0.74165,0.00018,20.40544]
[1778812394787,28.59,80796.52,0.0,-0.7424,0.00018,20.37329]
[1778812394811,28.59,80796.52,0.0,-0.7424,0.00018,20.37329]
[1778812395428,28.6,80797.15,0.0,-0.74229,0.00018,20.3783]
[1778812400246,28.6,80796.51,0.0,-0.74238,0.00018,20.37429]
[1778812400311,28.6,80796.51,0.0,-0.74238,0.00018,20.37429]
[1778812402277,28.6,80795.43,0.0,-0.74256,0.00018,20.3665]
[1778812402308,28.6,80795.43,0.0,-0.74256,0.00018,20.3665]
[1778812402477,28.6,80795.82,0.0,-0.74249,0.00018,20.36969]
[1778812407512,28.6,80798.62,0.0,-0.74196,0.00018,20.39201]
[1778812408234,28.6,80798.62,0.0,-0.74196,0.00018,20.39201]
[1778812408311,28.6,80798.62,0.0,-0.74196,0.00018,20.39201]
[1778812409478,28.6,80799.04,0.0,-0.74188,0.00018,20.39537]
[1778812409568,28.6,80799.04,0.0,-0.74188,0.00018,20.39537]
[1778812412547,28.61,80791.7,0.0,-0.74321,0.00018,20.33575]
[1778812414022,28.61,80789.74,0.0,-0.74355,0.00018,20.32102]
[1778812414062,28.61,80789.74,0.0,-0.74355,0.00018,20.32102]
[1778812418589,28.61,80796.04,0.0,-0.74241,0.00018,20.36964]
[1778812421607,28.61,80799.68,0.0,-0.74175,0.00018,20.39764]
[1778812421610,28.61,80792.03,0.0,-0.74312,0.00018,20.33969]
[1778812421811,28.61,80792.03,0.0,-0.74312,0.00018,20.33969]
[1778812421926,28.61,80792.03,0.0,-0.74312,0.00018,20.33969]
[1778812422062,28.61,80792.03,0.0,-0.74312,0.00018,20.33969]
[1778812426647,28.61,80774.45,0.0,-0.74623,0.00018,20.20599]
[1778812427652,28.61,80764.04,0.0,-0.74807,0.00018,20.12616]
[1778812429666,28.61,80762.04,0.0,-0.74842,0.00018,20.11104]
[1778812430390,28.61,80762.04,0.0,-0.74842,0.00018,20.11104]
[1778812432689,28.62,80754.75,0.0,-0.7497,0.00018,20.05493]
[1778812434703,28.62,80759.99,0.0,-0.74876,0.00018,20.09588]
[1778812437069,28.62,80762.27,0.0,-0.74836,0.00018,20.11358]
[1778812437312,28.62,80762.27,0.0,-0.74836,0.00018,20.11358]
[1778812437397,28.62,80768.54,0.0,-0.74724,0.00018,20.16207]
[1778812439739,28.62,80762.03,0.0,-0.74838,0.00018,20.11241]
[1778812441516,28.62,80762.03,0.0,-0.74838,0.00018,20.11241]
[1778812441561,28.62,80762.03,0.0,-0.74838,0.00018,20.11241]
[1778812441660,28.62,80757.28,0.0,-0.74922,0.00018,20.07583]
[1778812443988,28.62,80758.29,0.0,-0.74904,0.00018,20.08368]
[1778812444059,28.62,80758.29,0.0,-0.74904,0.00018,20.08368]
[1778812444087,28.62,80763.49,0.0,-0.74812,0.00018,20.12406]
[1778812449399,28.62,80764.89,0.0,-0.74785,0.00018,20.13552]
[1778812449572,28.62,80764.89,0.0,-0.74785,0.00018,20.13552]
[1778812449673,28.62,80756.21,0.0,-0.74938,0.00018,20.06898]
[1778812451823,28.63,80750.14,0.0,-0.75043,0.00018,20.02251]
[1778812453859,28.63,80745.13,0.0,-0.7513,0.00018,19.98412]
[1778812455391,28.63,80745.13,0.0,-0.7513,0.00018,19.98412]
[1778812455616,28.63,80745.13,0.0,-0.7513,0.00018,19.98412]
[1778812455809,28.63,80743.02,0.0,-0.75166,0.00018,19.96827]
[1778812459744,28.63,80743.92,0.0,-0.75149,0.00018,19.97605]
[1778812459809,28.63,80743.92,0.0,-0.75149,0.00018,19.97605]
[1778812463562,28.63,80737.57,0.0,-0.75258,0.00018,19.92737]
[1778812464133,28.63,80735.9,0.0,-0.75286,0.00017,19.91488]
[1778812464309,28.63,80735.9,0.0,-0.75286,0.00017,19.91488]
[1778812468892,28.64,80735.7,0.0,-0.75288,0.00017,19.91414]
[1778812469067,28.64,80735.7,0.0,-0.75288,0.00017,19.91414]
[1778812469094,28.64,80744.76,0.0,-0.75129,0.00018,19.98473]
[1778812470980,28.64,80746.65,0.0,-0.75094,0.00018,20.00003]
[1778812471987,28.64,80754.55,0.0,-0.74958,0.00018,20.05688]
[1778812472788,28.64,80754.55,0.0,-0.74958,0.00018,20.05688]
[1778812472807,28.64,80754.55,0.0,-0.74958,0.00018,20.05688]
[1778812476015,28.64,80764.44,0.0,-0.74781,0.00018,20.13408]
[1778812478029,28.64,80775.81,0.0,-0.74579,0.00018,20.22164]
[1778812479036,28.64,80785.96,0.0,-0.74398,0.00018,20.29924]
[1778812480043,28.64,80788.44,0.0,-0.74354,0.00018,20.31814]
[1778812482057,28.65,80782.4,0.0,-0.74461,0.00018,20.27236]
[1778812483064,28.65,80777.35,0.0,-0.7455,0.00018,20.23396]
[1778812483812,28.65,80777.35,0.0,-0.7455,0.00018,20.23396]
[1778812484061,28.65,80777.35,0.0,-0.7455,0.00018,20.23396]
[1778812489317,28.65,80778.27,0.0,-0.74532,0.00018,20.24183]
[1778812490089,28.65,80779.26,0.0,-0.74514,0.00018,20.24949]
[1778812494012,28.65,80782.71,0.0,-0.74452,0.00018,20.27606]
[1778812494059,28.65,80782.71,0.0,-0.74452,0.00018,20.27606]
[1778812494141,28.65,80782.75,0.0,-0.74451,0.00018,20.27641]
[1778812495317,28.65,80782.75,0.0,-0.74451,0.00018,20.27641]
[1778812501194,28.65,80778.82,0.0,-0.7452,0.00018,20.24677]
[1778812506228,28.65,80778.06,0.0,-0.74533,0.00018,20.24147]
[1778812508110,28.65,80777.35,0.0,-0.74545,0.00018,20.23615]
[1778812508310,28.65,80777.35,0.0,-0.74545,0.00018,20.23615]
[1778812508317,28.65,80778.27,0.0,-0.74528,0.00018,20.24329]
[1778812514289,28.65,80784.45,0.0,-0.74417,0.00018,20.29104]
[1778812515296,28.65,80789.22,0.0,-0.74332,0.00018,20.32739]
[1778812516303,28.66,80789.62,0.0,-0.74324,0.00018,20.33065]
[1778812517313,28.66,80799.82,0.0,-0.74142,0.00018,20.4082]
[1778812518317,28.66,80813.31,0.0,-0.73899,0.00018,20.51009]
[1778812519324,28.66,80822.18,0.0,-0.7374,0.00018,20.57668]
[1778812520331,28.66,80830.84,0.0,-0.73583,0.00018,20.64135]
[1778812521338,28.66,80833.32,0.0,-0.73538,0.00018,20.65987]
[1778812522345,28.66,80829.51,0.0,-0.73607,0.00018,20.63152]
[1778812523352,28.66,80826.85,0.0,-0.73655,0.00018,20.61174]
[1778812526373,28.66,80825.47,0.0,-0.73679,0.00018,20.60194]
[1778812527380,28.66,80823.16,0.0,-0.7372,0.00018,20.58485]
[1778812527876,28.66,80823.16,0.0,-0.7372,0.00018,20.58485]
[1778812528387,28.66,80821.98,0.0,-0.73741,0.00018,20.57613]
[1778812531566,28.66,80822.26,0.0,-0.73735,0.00018,20.57847]
[1778812531660,28.66,80821.58,0.0,-0.7375,0.00018,20.56894]
[1778812537450,28.66,80823.33,0.0,-0.73717,0.00018,20.58273]
[1778812538708,28.66,80823.33,0.0,-0.73717,0.00018,20.58273]
[1778812538755,28.66,80836.88,0.0,-0.73472,0.00018,20.68397]
[1778812539464,28.66,80841.25,0.0,-0.73392,0.00018,20.71638]
[1778812541478,28.67,80842.58,0.0,-0.73368,0.00018,20.72644]
[1778812543492,28.67,80845.05,0.0,-0.73322,0.00018,20.74491]
[1778812544499,28.67,80846.07,0.0,-0.73304,0.00018,20.75253]
[1778812545506,28.67,80849.22,0.0,-0.73246,0.00018,20.77587]
[1778812546513,28.67,80855.92,0.0,-0.73124,0.00018,20.82528]
[1778812547521,28.67,80860.0,0.0,-0.7305,0.00018,20.85525]
[1778812548527,28.67,80862.08,0.0,-0.73011,0.00018,20.87059]
[1778812550541,28.67,80863.54,0.0,-0.72984,0.00018,20.88143]
[1778812551548,28.67,80866.58,0.0,-0.72929,0.00018,20.90373]
[1778812553562,28.67,80863.89,0.0,-0.72978,0.00018,20.88413]
[1778812557590,28.67,80861.95,0.0,-0.73012,0.00018,20.87028]
[1778812559555,28.67,80861.88,0.0,-0.73013,0.00018,20.86986]
[1778812559808,28.67,80861.88,0.0,-0.73013,0.00018,20.86986]
[1778812559604,28.67,80862.04,0.0,-0.7301,0.00018,20.87114]
[1778812561618,28.67,80860.62,0.0,-0.73035,0.00018,20.86094]
[1778812562625,28.67,80858.41,0.0,-0.73075,0.00018,20.84483]
[1778812564639,28.67,80853.26,0.0,-0.73169,0.00018,20.80701]
[1778812565646,28.67,80850.92,0.0,-0.73212,0.00018,20.78975]
[1778812568911,28.67,80850.99,0.0,-0.7321,0.00018,20.79031]
[1778812569061,28.67,80850.99,0.0,-0.7321,0.00018,20.79031]
[1778812569676,28.67,80849.79,0.0,-0.73232,0.00018,20.7815]
[1778812570683,28.67,80848.55,0.0,-0.73255,0.00018,20.77238]
[1778812571690,28.67,80846.49,0.0,-0.73292,0.00018,20.75722]
[1778812572697,28.67,80840.02,0.0,-0.73409,0.00018,20.70938]
[1778812573704,28.67,80836.29,0.0,-0.73477,0.00018,20.6817]
[1778812574711,28.67,80834.7,0.0,-0.73506,0.00018,20.66993]
[1778812577732,28.67,80835.25,0.0,-0.73495,0.00018,20.67425]
[1778812579746,28.67,80833.4,0.0,-0.73528,0.00018,20.66066]
[1778812582767,28.67,80843.52,0.0,-0.73344,0.00018,20.73609]
[1778812583774,28.67,80845.13,0.0,-0.73315,0.00018,20.74799]
[1778812584781,28.68,80848.76,0.0,-0.73248,0.00018,20.77496]
[1778812585788,28.68,80849.82,0.0,-0.73229,0.00018,20.78283]
[1778812587802,28.68,80848.49,0.0,-0.73253,0.00018,20.77316]
[1778812588810,28.68,80852.33,0.0,-0.73183,0.00018,20.80155]
[1778812589816,28.68,80850.2,0.0,-0.73221,0.00018,20.78591]
[1778812593844,28.68,80849.0,0.0,-0.73245,0.00018,20.77284]
[1778812595861,28.68,80852.9,0.0,-0.73174,0.00018,20.80176]
[1778812596866,28.68,80855.72,0.0,-0.73122,0.00018,20.82256]
[1778812597873,28.68,80852.19,0.0,-0.73187,0.00018,20.79663]
[1778812599887,28.68,80850.97,0.0,-0.73209,0.00018,20.78779]
[1778812601901,28.68,80847.46,0.0,-0.73272,0.00018,20.76206]
[1778812604590,28.68,80845.04,0.0,-0.73315,0.00018,20.74439]
[1778812604922,28.68,80843.61,0.0,-0.73341,0.00018,20.73394]
[1778812609957,28.68,80842.67,0.0,-0.73357,0.00018,20.72753]
[1778812614992,28.68,80842.33,0.0,-0.73361,0.00018,20.72568]
[1778812615999,28.69,80837.58,0.0,-0.73447,0.00018,20.69064]
[1778812617006,28.69,80836.58,0.0,-0.73465,0.00018,20.6834]
[1778812619020,28.69,80835.11,0.0,-0.7349,0.00018,20.67286]
[1778812620028,28.69,80833.79,0.0,-0.73514,0.00018,20.66325]
[1778812622042,28.69,80833.31,0.0,-0.73521,0.00018,20.66009]
[1778812623049,28.69,80832.83,0.0,-0.7353,0.00018,20.65672]
[1778812627077,28.69,80836.81,0.0,-0.73456,0.00018,20.6868]
[1778812628084,28.69,80836.19,0.0,-0.73467,0.00018,20.68227]
[1778812630098,28.69,80840.89,0.0,-0.73381,0.00018,20.71735]
[1778812631105,28.69,80842.71,0.0,-0.73348,0.00018,20.73095]
[1778812633119,28.69,80844.23,0.0,-0.7332,0.00018,20.74242]
[1778812634126,28.69,80844.99,0.0,-0.73306,0.00018,20.74815]
[1778812635133,28.69,80844.09,0.0,-0.73322,0.00018,20.74161]
[1778812639161,28.7,80845.24,0.0,-0.733,0.00018,20.75041]
[1778812643190,28.7,80846.99,0.0,-0.73268,0.00018,20.76355]
[1778812645204,28.7,80845.81,0.0,-0.73289,0.00018,20.75506]
[1778812646211,28.7,80850.19,0.0,-0.73209,0.00018,20.78746]
[1778812649232,28.7,80848.83,0.0,-0.73233,0.00018,20.77769]
[1778812652253,28.7,80860.83,0.0,-0.73017,0.00018,20.86163]
[1778812653261,28.7,80866.05,0.0,-0.72921,0.00018,20.89993]
[1778812654267,28.7,80868.78,0.0,-0.72871,0.00018,20.91994]
[1778812658295,28.7,80866.54,0.0,-0.72911,0.00018,20.90389]
[1778812659302,28.7,80868.13,0.0,-0.72882,0.00018,20.91558]
[1778812664337,28.7,80867.31,0.0,-0.72896,0.00018,20.90982]
[1778812665344,28.7,80869.18,0.0,-0.72862,0.00018,20.92351]
[1778812667358,28.7,80870.62,0.0,-0.72835,0.00018,20.93408]
[1778812669372,28.7,80873.7,0.0,-0.72779,0.00018,20.95653]
[1778812670379,28.7,80876.37,0.0,-0.7273,0.00018,20.97604]
[1778812671387,28.7,80879.61,0.0,-0.7267,0.00018,20.99962]
[1778812672394,28.7,80882.7,0.0,-0.72613,0.00018,21.02205]
[1778812673400,28.7,80884.75,0.0,-0.72575,0.00018,21.03691]
[1778812678768,28.7,80884.39,0.0,-0.72582,0.00018,21.03438]
[1778812681566,28.7,80885.05,0.0,-0.72569,0.00018,21.03924]
[1778812681667,28.7,80884.41,0.0,-0.72581,0.00018,21.03462]
[1778812687498,28.71,80884.76,0.0,-0.72575,0.00018,21.03718]
[1778812692533,28.71,80885.83,0.0,-0.72555,0.00018,21.04499]
[1778812693639,28.71,80885.83,0.0,-0.72555,0.00018,21.04499]
[1778812693811,28.71,80885.83,0.0,-0.72555,0.00018,21.04499]
[1778812696266,28.71,80887.48,0.0,-0.72524,0.00018,21.05694]
[1778812696308,28.71,80887.48,0.0,-0.72524,0.00018,21.05694]
[1778812696561,28.71,80887.85,0.0,-0.72517,0.00018,21.05961]
[1778812698577,28.71,80894.75,0.0,-0.7239,0.00018,21.10928]
[1778812701982,28.71,80890.96,0.0,-0.7246,0.00018,21.08202]
[1778812702059,28.7,80888.75,0.0,-0.72501,0.00018,21.06586]
[1778812704473,28.7,80891.68,0.0,-0.72448,0.00018,21.08696]
[1778812707645,28.7,80888.74,0.0,-0.72503,0.00018,21.06535]
[1778812707705,28.7,80888.74,0.0,-0.72503,0.00018,21.06535]
[1778812707817,28.7,80888.74,0.0,-0.72503,0.00018,21.06535]
[1778812707850,28.7,80888.49,0.0,-0.72508,0.00018,21.06348]
[1778812709824,28.7,80888.31,0.0,-0.72511,0.00018,21.06212]
[1778812710058,28.7,80887.77,0.0,-0.72521,0.00018,21.05817]
[1778812715740,28.7,80887.93,0.0,-0.72522,0.00018,21.05459]
[1778812715809,28.7,80887.93,0.0,-0.72522,0.00018,21.05459]
[1778812716332,28.7,80887.49,0.0,-0.7253,0.00018,21.0514]
[1778812716559,28.7,80887.49,0.0,-0.7253,0.00018,21.0514]
[1778812716703,28.7,80887.66,0.0,-0.72527,0.00018,21.05262]
[1778812721738,28.7,80888.16,0.0,-0.72518,0.00018,21.05621]
[1778812724401,28.7,80888.27,0.0,-0.72516,0.00018,21.05699]
[1778812724565,28.7,80888.27,0.0,-0.72516,0.00018,21.05699]
[1778812726773,28.7,80894.02,0.0,-0.7241,0.00018,21.09837]
[1778812727780,28.7,80898.48,0.0,-0.72328,0.00018,21.13037]
[1778812728230,28.7,80898.48,0.0,-0.72328,0.00018,21.13037]
[1778812728311,28.7,80898.48,0.0,-0.72328,0.00018,21.13037]
[1778812728791,28.7,80898.48,0.0,-0.72328,0.00018,21.13037]
[1778812728812,28.7,80898.48,0.0,-0.72328,0.00018,21.13037]
[1778812728822,28.7,80898.91,0.0,-0.7232,0.00018,21.1334]
[1778812730671,28.7,80900.75,0.0,-0.72286,0.00018,21.1465]
[1778812730812,28.7,80900.75,0.0,-0.72286,0.00018,21.1465]
[1778812731808,28.7,80906.51,0.0,-0.7218,0.00019,21.18751]
[1778812733663,28.7,80907.7,0.0,-0.72158,0.00019,21.1959]
[1778812733811,28.7,80907.7,0.0,-0.72158,0.00019,21.1959]
[1778812735836,28.7,80918.37,0.0,-0.71961,0.00019,21.2714]
[1778812736843,28.7,80930.4,0.0,-0.71737,0.00019,21.35638]
[1778812738857,28.7,80933.92,0.0,-0.71672,0.00019,21.38102]
[1778812739864,28.7,80941.68,0.0,-0.71527,0.00019,21.43529]
[1778812742885,28.7,80932.41,0.0,-0.71702,0.00019,21.36993]
[1778812745192,28.69,80932.2,0.0,-0.71706,0.00019,21.36827]
[1778812745312,28.69,80932.2,0.0,-0.71706,0.00019,21.36827]
[1778812748927,28.69,80927.15,0.0,-0.71801,0.00019,21.33241]
[1778812750941,28.69,80918.62,0.0,-0.7196,0.00019,21.27187]
[1778812753485,28.69,80914.88,0.0,-0.7203,0.00019,21.24519]
[1778812753565,28.69,80914.88,0.0,-0.7203,0.00019,21.24519]
[1778812758480,28.69,80912.2,0.0,-0.72081,0.00019,21.22591]
[1778812758571,28.69,80912.2,0.0,-0.72081,0.00019,21.22591]
[1778812761012,28.69,80903.75,0.0,-0.72237,0.00019,21.1655]
[1778812762399,28.69,80903.61,0.0,-0.7224,0.00019,21.16449]
[1778812762564,28.69,80903.61,0.0,-0.7224,0.00019,21.16449]
[1778812765040,28.69,80896.35,0.0,-0.72374,0.00018,21.1124]
[1778812767571,28.69,80894.93,0.0,-0.724,0.00018,21.10227]
[1778812767814,28.69,80894.93,0.0,-0.724,0.00018,21.10227]
[1778812770931,28.69,80896.11,0.0,-0.72378,0.00018,21.11083]
[1778812771059,28.69,80896.11,0.0,-0.72378,0.00018,21.11083]
[1778812772042,28.69,80896.11,0.0,-0.72381,0.00018,21.10635]
[1778812772062,28.69,80896.11,0.0,-0.72381,0.00018,21.10635]
[1778812772089,28.69,80895.86,0.0,-0.72386,0.00018,21.10457]
[1778812774745,28.69,80896.19,0.0,-0.7238,0.00018,21.10696]
[1778812774809,28.69,80896.19,0.0,-0.7238,0.00018,21.10696]
[1778812780145,28.69,80898.47,0.0,-0.72338,0.00018,21.12331]
[1778812783603,28.69,80898.56,0.0,-0.72336,0.00018,21.12392]
[1778812783812,28.69,80898.56,0.0,-0.72336,0.00018,21.12392]
[1778812784535,28.69,80899.15,0.0,-0.72325,0.00018,21.12813]
[1778812784564,28.69,80899.15,0.0,-0.72325,0.00018,21.12813]
[1778812784636,28.69,80898.99,0.0,-0.72328,0.00018,21.12696]
[1778812787194,28.69,80884.73,0.0,-0.72592,0.00018,21.02412]
[1778812788201,28.69,80879.53,0.0,-0.72687,0.00018,20.98648]
[1778812789518,28.69,80879.53,0.0,-0.72687,0.00018,20.98648]
[1778812789563,28.69,80879.53,0.0,-0.72687,0.00018,20.98648]
[1778812791222,28.69,80873.19,0.0,-0.72803,0.00018,20.94047]
[1778812794710,28.69,80870.2,0.0,-0.72858,0.00018,20.91858]
[1778812794811,28.69,80870.2,0.0,-0.72858,0.00018,20.91858]
[1778812798436,28.69,80870.22,0.0,-0.72859,0.00018,20.91851]
[1778812798560,28.69,80870.22,0.0,-0.72859,0.00018,20.91851]
[1778812798592,28.69,80870.43,0.0,-0.72855,0.00018,20.91997]
[1778812803306,28.69,80876.4,0.0,-0.72746,0.00018,20.96308]
[1778812805117,28.69,80877.0,0.0,-0.72736,0.00018,20.9673]
[1778812805312,28.69,80877.0,0.0,-0.72736,0.00018,20.9673]
[1778812807334,28.69,80882.05,0.0,-0.72644,0.00018,21.00357]
[1778812808546,28.69,80882.05,0.0,-0.72644,0.00018,21.00357]
[1778812808562,28.69,80882.05,0.0,-0.72644,0.00018,21.00357]
[1778812809915,28.69,80884.9,0.0,-0.72592,0.00018,21.02412]
[1778812810060,28.69,80884.9,0.0,-0.72592,0.00018,21.02412]
[1778812810105,28.69,80884.57,0.0,-0.72598,0.00018,21.02153]
[1778812811031,28.69,80884.57,0.0,-0.72598,0.00018,21.02153]
[1778812811060,28.69,80884.57,0.0,-0.72598,0.00018,21.02153]
[1778812814905,28.68,80885.56,0.0,-0.72581,0.00018,21.02824]
[1778812815060,28.68,80885.56,0.0,-0.72581,0.00018,21.02824]
[1778812816829,28.68,80886.59,0.0,-0.72563,0.00018,21.03538]
[1778812817060,28.68,80886.59,0.0,-0.72563,0.00018,21.03538]
[1778812818962,28.68,80889.38,0.0,-0.72513,0.00018,21.05527]
[1778812819063,28.68,80889.38,0.0,-0.72513,0.00018,21.05527]
[1778812819036,28.68,80894.12,0.0,-0.72426,0.00018,21.08922]
[1778812821499,28.68,80895.96,0.0,-0.72392,0.00018,21.10235]
[1778812821560,28.68,80895.96,0.0,-0.72392,0.00018,21.10235]
[1778812822440,28.68,80901.97,0.0,-0.72282,0.00019,21.14528]
[1778812825054,28.68,80901.98,0.0,-0.72282,0.00019,21.1452]
[1778812825313,28.68,80904.48,0.0,-0.72236,0.00019,21.16296]
[1778812828666,28.68,80906.65,0.0,-0.72197,0.00019,21.17801]
[1778812828812,28.68,80906.65,0.0,-0.72197,0.00019,21.17801]
[1778812831029,28.68,80903.53,0.0,-0.72255,0.00019,21.15541]
[1778812831059,28.68,80903.53,0.0,-0.72255,0.00019,21.15541]
[1778812831130,28.68,80901.09,0.0,-0.72304,0.00019,21.13323]
[1778812831840,28.68,80901.09,0.0,-0.72304,0.00019,21.13323]
[1778812832058,28.68,80901.09,0.0,-0.72304,0.00019,21.13323]
[1778812837545,28.67,80902.9,0.0,-0.72272,0.00019,21.14566]
[1778812842306,28.67,80906.23,0.0,-0.72212,0.00019,21.16907]
[1778812842563,28.67,80906.23,0.0,-0.72212,0.00019,21.16907]
[1778812845044,28.67,80906.47,0.0,-0.72208,0.00019,21.17055]
[1778812845059,28.67,80906.47,0.0,-0.72208,0.00019,21.17055]
[1778812845146,28.67,80905.35,0.0,-0.72229,0.00019,21.1623]
[1778812845469,28.67,80905.35,0.0,-0.72229,0.00019,21.1623]
[1778812845560,28.67,80905.35,0.0,-0.72229,0.00019,21.1623]
[1778812850674,28.67,80902.75,0.0,-0.72279,0.00019,21.14329]
[1778812850807,28.67,80902.75,0.0,-0.72279,0.00019,21.14329]
[1778812850903,28.67,80902.92,0.0,-0.72276,0.00019,21.14441]
[1778812853169,28.67,80903.0,0.0,-0.72275,0.00019,21.14478]
[1778812853308,28.67,80903.0,0.0,-0.72275,0.00019,21.14478]
[1778812858692,28.67,80903.81,0.0,-0.72261,0.00019,21.14995]
[1778812861242,28.66,80904.69,0.0,-0.72246,0.00019,21.15602]
[1778812861317,28.66,80904.69,0.0,-0.72246,0.00019,21.15602]
[1778812863037,28.66,80904.76,0.0,-0.72245,0.00019,21.15641]
[1778812863058,28.66,80904.76,0.0,-0.72245,0.00019,21.15641]
[1778812863138,28.66,80903.55,0.0,-0.72268,0.00019,21.14751]
[1778812867760,28.66,80909.38,0.0,-0.72161,0.00019,21.18874]
[1778812869070,28.66,80909.38,0.0,-0.72161,0.00019,21.18874]
[1778812869308,28.66,80911.63,0.0,-0.7212,0.00019,21.20455]
[1778812874821,28.66,80908.2,0.0,-0.72185,0.00019,21.17964]
[1778812875059,28.66,80908.2,0.0,-0.72185,0.00019,21.17964]
[1778812877459,28.66,80907.54,0.0,-0.72198,0.00019,21.17471]
[1778812877574,28.66,80907.54,0.0,-0.72198,0.00019,21.17471]
[1778812877828,28.66,80907.75,0.0,-0.72194,0.00019,21.17614]
[1778812881901,28.66,80906.06,0.0,-0.72226,0.00019,21.16384]
[1778812882065,28.66,80906.06,0.0,-0.72226,0.00019,21.16384]
[1778812887866,28.66,80906.62,0.0,-0.72216,0.00019,21.16766]
[1778812888059,28.66,80906.62,0.0,-0.72216,0.00019,21.16766]
[1778812888905,28.66,80898.83,0.0,-0.7236,0.00018,21.11175]
[1778812890272,28.66,80898.45,0.0,-0.72367,0.00018,21.10898]
[1778812890311,28.66,80898.45,0.0,-0.72367,0.00018,21.10898]
[1778812890919,28.66,80901.52,0.0,-0.7231,0.00019,21.13103]
[1778812891452,28.66,80901.52,0.0,-0.7231,0.00019,21.13103]
[1778812891570,28.66,80901.52,0.0,-0.7231,0.00019,21.13103]
[1778812891926,28.66,80908.02,0.0,-0.72193,0.00019,21.17311]
[1778812894947,28.66,80912.61,0.0,-0.72108,0.00019,21.20576]
[1778812896120,28.66,80912.61,0.0,-0.72108,0.00019,21.20576]
[1778812896174,28.65,80911.74,0.0,-0.72125,0.00019,21.19939]
[1778812896307,28.65,80911.74,0.0,-0.72125,0.00019,21.19939]
[1778812901063,28.65,80911.71,0.0,-0.72126,0.00019,21.19906]
[1778812901312,28.65,80911.63,0.0,-0.72127,0.00019,21.19856]
[1778812907130,28.66,80912.9,0.0,-0.72103,0.00019,21.20776]
[1778812907313,28.66,80915.01,0.0,-0.72064,0.00019,21.22287]
[1778812910764,28.66,80917.76,0.0,-0.72013,0.00019,21.24249]
[1778812910808,28.66,80917.76,0.0,-0.72013,0.00019,21.24249]
[1778812911062,28.66,80918.13,0.0,-0.72006,0.00019,21.24513]
[1778812914384,28.66,80919.46,0.0,-0.71981,0.00019,21.2546]
[1778812914560,28.66,80919.46,0.0,-0.71981,0.00019,21.2546]
[1778812915090,28.66,80921.55,0.0,-0.71942,0.00019,21.26945]
[1778812918353,28.66,80921.55,0.0,-0.71942,0.00019,21.26945]
[1778812919118,28.66,80923.27,0.0,-0.7191,0.00019,21.28165]
[1778812920236,28.66,80923.23,0.0,-0.71911,0.00019,21.28137]
[1778812920312,28.66,80923.23,0.0,-0.71911,0.00019,21.28137]
[1778812921132,28.66,80923.51,0.0,-0.71905,0.00019,21.28336]
[1778812926167,28.66,80922.02,0.0,-0.71933,0.00019,21.27288]
[1778812928181,28.66,80920.54,0.0,-0.7196,0.00019,21.26243]
[1778812929188,28.66,80919.05,0.0,-0.71988,0.00019,21.25188]
[1778812932209,28.66,80917.36,0.0,-0.72019,0.00019,21.24002]
[1778812936237,28.66,80913.25,0.0,-0.72095,0.00019,21.21098]
[1778812937247,28.66,80910.35,0.0,-0.72148,0.00019,21.19038]
[1778812938251,28.66,80908.46,0.0,-0.72183,0.00019,21.17698]
[1778812941280,28.66,80905.22,0.0,-0.72243,0.00019,21.15405]
[1778812942282,28.66,80902.53,0.0,-0.72292,0.00019,21.13481]
[1778812944296,28.66,80900.14,0.0,-0.72336,0.00019,21.11776]
[1778812946310,28.66,80898.76,0.0,-0.72361,0.00018,21.10798]
[1778812949331,28.66,80899.93,0.0,-0.72339,0.00019,21.11659]
[1778812952352,28.66,80901.41,0.0,-0.72315,0.00019,21.12286]
[1778812955373,28.66,80899.93,0.0,-0.72342,0.00019,21.11237]
[1778812958394,28.66,80901.83,0.0,-0.72307,0.00019,21.12587]
[1778812963429,28.66,80905.6,0.0,-0.72238,0.00019,21.15241]
[1778812964437,28.66,80912.07,0.0,-0.72118,0.00019,21.19859]
[1778812965444,28.66,80914.54,0.0,-0.72073,0.00019,21.21611]
[1778812967458,28.66,80916.61,0.0,-0.72034,0.00019,21.23079]
[1778812972495,28.66,80916.77,0.0,-0.72032,0.00019,21.23174]
[1778812977528,28.66,80917.68,0.0,-0.72016,0.00019,21.238]
[1778812982563,28.66,80917.14,0.0,-0.72026,0.00019,21.23392]
[1778812987598,28.66,80918.23,0.0,-0.72007,0.00019,21.24148]
[1778812992634,28.66,80919.79,0.0,-0.71978,0.00019,21.25245]
[1778812995655,28.66,80922.64,0.0,-0.71925,0.00019,21.27261]
[1778812996662,28.66,80924.81,0.0,-0.71885,0.00019,21.28796]
[1778813001697,28.65,80925.95,0.0,-0.71864,0.00019,21.29586]
[1778813002751,28.65,80925.95,0.0,-0.71864,0.00019,21.29586]
[1778813002887,28.65,80939.89,0.0,-0.71603,0.00019,21.39413]
[1778813003751,28.65,80946.89,0.0,-0.71472,0.00019,21.44299]
[1778813004758,28.65,80944.85,0.0,-0.71511,0.00019,21.42869]
[1778813005793,28.65,80944.85,0.0,-0.71511,0.00019,21.42869]
[1778813005839,28.65,80939.8,0.0,-0.71605,0.00019,21.39327]
[1778813006334,28.65,80939.8,0.0,-0.71605,0.00019,21.39327]
[1778813006482,28.65,80939.8,0.0,-0.71605,0.00019,21.39327]
[1778813006772,28.65,80939.51,0.0,-0.71611,0.00019,21.39124]
[1778813008786,28.65,80948.74,0.0,-0.71438,0.00019,21.45566]
[1778813009793,28.65,80950.84,0.0,-0.71399,0.00019,21.47023]
[1778813010800,28.65,80953.48,0.0,-0.7135,0.00019,21.48853]
[1778813011807,28.65,80949.62,0.0,-0.71426,0.00019,21.45704]
[1778813012567,28.65,80949.62,0.0,-0.71426,0.00019,21.45704]
[1778813012814,28.65,80948.63,0.0,-0.71445,0.00019,21.45004]
[1778813013821,28.65,80948.88,0.0,-0.7144,0.00019,21.4517]
[1778813014828,28.65,80950.43,0.0,-0.71411,0.00019,21.46242]
[1778813015835,28.65,80949.6,0.0,-0.71427,0.00019,21.45652]
[1778813017424,28.65,80949.6,0.0,-0.71427,0.00019,21.45652]
[1778813018309,28.65,80949.6,0.0,-0.71427,0.00019,21.45652]
[1778813017849,28.65,80950.15,0.0,-0.71417,0.00019,21.46015]
[1778813018856,28.65,80949.6,0.0,-0.71428,0.00019,21.45619]
[1778813022359,28.65,80951.24,0.0,-0.71398,0.00019,21.46727]
[1778813022569,28.65,80951.24,0.0,-0.71398,0.00019,21.46727]
[1778813022884,28.65,80950.78,0.0,-0.71407,0.00019,21.46392]
[1778813023891,28.65,80953.65,0.0,-0.71354,0.00019,21.48379]
[1778813027344,28.64,80983.68,0.0,-0.70787,0.00019,21.69042]
[1778813028141,28.64,80983.68,0.0,-0.70787,0.00019,21.69042]
[1778813028226,28.64,81002.45,0.0,-0.70431,0.00019,21.81746]
[1778813028929,28.64,81006.49,0.0,-0.70354,0.00019,21.84456]
[1778813030943,28.64,81016.5,0.0,-0.70163,0.00019,21.91139]
[1778813031967,28.64,81021.58,0.0,-0.70066,0.00019,21.94516]
[1778813032963,28.64,81034.17,0.0,-0.69824,0.00019,22.02844]
[1778813033970,28.64,81031.59,0.0,-0.69874,0.00019,22.01122]
[1778813035996,28.64,81029.11,0.0,-0.69923,0.00019,21.99448]
[1778813036998,28.64,81032.4,0.0,-0.6986,0.00019,22.01607]
[1778813038005,28.64,81038.8,0.0,-0.69737,0.00019,22.05812]
[1778813039012,28.64,81042.04,0.0,-0.69675,0.00019,22.07926]
[1778813039787,28.64,81042.04,0.0,-0.69675,0.00019,22.07926]
[1778813040318,28.64,81042.04,0.0,-0.69675,0.00019,22.07926]
[1778813041029,28.63,81043.71,0.0,-0.69644,0.00019,22.08991]
[1778813042310,28.63,81043.71,0.0,-0.69644,0.00019,22.08991]
[1778813043043,28.63,81043.08,0.0,-0.69657,0.00019,22.08548]
[1778813044051,28.63,81054.58,0.0,-0.69435,0.00019,22.16037]
[1778813045057,28.63,81070.27,0.0,-0.69131,0.00019,22.26149]
[1778813046064,28.63,81086.29,0.0,-0.68819,0.0002,22.36361]
[1778813047071,28.63,81090.14,0.0,-0.68747,0.0002,22.38681]
[1778813048078,28.62,81085.94,0.0,-0.68834,0.0002,22.35887]
[1778813051101,28.61,81095.42,0.0,-0.68655,0.0002,22.41666]
[1778813053117,28.61,81098.32,0.0,-0.68599,0.0002,22.43473]
[1778813055132,28.61,81091.41,0.0,-0.68735,0.0002,22.39094]
[1778813056138,28.6,81094.98,0.0,-0.68666,0.0002,22.41334]
[1778813057145,28.6,81097.48,0.0,-0.68617,0.0002,22.42899]
[1778813058315,28.6,81097.48,0.0,-0.68617,0.0002,22.42899]
[1778813058388,28.6,81097.33,0.0,-0.68624,0.0002,22.42675]
[1778813059159,28.6,81092.23,0.0,-0.68724,0.0002,22.39459]
[1778813060166,28.59,81088.82,0.0,-0.68795,0.0002,22.37184]
[1778813062097,28.59,81088.14,0.0,-0.68809,0.0002,22.36732]
[1778813062283,28.59,81088.14,0.0,-0.68809,0.0002,22.36732]
[1778813062374,28.58,81086.84,0.0,-0.6884,0.0002,22.35711]
[1778813063187,28.58,81084.29,0.0,-0.6889,0.0002,22.34089]
[1778813064195,28.58,81091.96,0.0,-0.68741,0.0002,22.38941]
[1778813065201,28.58,81097.31,0.0,-0.68636,0.0002,22.42312]
[1778813066208,28.58,81100.63,0.0,-0.68571,0.0002,22.44389]
[1778813068317,28.58,81100.74,0.0,-0.6857,0.0002,22.44444]
[1778813068339,28.58,81100.15,0.0,-0.68582,0.0002,22.44041]
[1778813070236,28.58,81103.51,0.0,-0.68517,0.0002,22.46139]
[1778813071243,28.58,81106.08,0.0,-0.68469,0.0002,22.473]
[1778813073257,28.57,81109.6,0.0,-0.68405,0.0002,22.4936]
[1778813073875,28.57,81109.6,0.0,-0.68405,0.0002,22.4936]
[1778813074266,28.57,81107.49,0.0,-0.68446,0.0002,22.4803]
[1778813075277,28.57,81100.19,0.0,-0.6859,0.0002,22.43437]
[1778813076283,28.57,81090.72,0.0,-0.68777,0.0002,22.37441]
[1778813077290,28.56,81083.45,0.0,-0.6892,0.0002,22.32781]
[1778813078297,28.56,81071.6,0.0,-0.69152,0.00019,22.25171]
[1778813079304,28.56,81069.04,0.0,-0.69202,0.00019,22.23511]
[1778813080027,28.56,81069.04,0.0,-0.69202,0.00019,22.23511]
[1778813080311,28.56,81069.04,0.0,-0.69202,0.00019,22.23511]
[1778813080410,28.56,81069.76,0.0,-0.69189,0.00019,22.23968]
[1778813083443,28.56,81069.72,0.0,-0.6919,0.00019,22.23917]
[1778813083560,28.56,81069.72,0.0,-0.6919,0.00019,22.23917]
[1778813084339,28.56,81068.55,0.0,-0.69213,0.00019,22.23155]
[1778813088310,28.56,81068.22,0.0,-0.6922,0.00019,22.22929]
[1778813088367,28.56,81068.26,0.0,-0.6922,0.00019,22.22942]
[1778813089374,28.56,81072.71,0.0,-0.69133,0.0002,22.25804]
[1778813090381,28.56,81074.52,0.0,-0.69098,0.0002,22.26959]
[1778813092395,28.56,81077.36,0.0,-0.69043,0.0002,22.28762]
[1778813094264,28.56,81077.17,0.0,-0.69047,0.0002,22.2863]
[1778813094316,28.56,81077.17,0.0,-0.69047,0.0002,22.2863]
[1778813094409,28.56,81074.45,0.0,-0.69101,0.0002,22.26872]
[1778813095416,28.56,81072.07,0.0,-0.69147,0.0002,22.25331]
[1778813096200,28.56,81072.07,0.0,-0.69147,0.0002,22.25331]
[1778813096312,28.56,81072.07,0.0,-0.69147,0.0002,22.25331]
[1778813096423,28.56,81071.8,0.0,-0.69153,0.0002,22.25148]
[1778813098437,28.55,81076.65,0.0,-0.69059,0.0002,22.28249]
[1778813100451,28.55,81080.09,0.0,-0.68992,0.0002,22.30431]
[1778813100828,28.55,81080.09,0.0,-0.68992,0.0002,22.30431]
[1778813101458,28.55,81091.45,0.0,-0.6877,0.0002,22.37663]
[1778813102465,28.55,81098.74,0.0,-0.68628,0.0002,22.4226]
[1778813103472,28.55,81095.39,0.0,-0.68694,0.0002,22.40134]
[1778813104479,28.55,81091.56,0.0,-0.68769,0.0002,22.377]
[1778813105486,28.55,81088.64,0.0,-0.68827,0.0002,22.35838]
[1778813108559,28.55,81090.11,0.0,-0.68798,0.0002,22.36753]
[1778813108812,28.55,81090.11,0.0,-0.68798,0.0002,22.36753]
[1778813109514,28.55,81091.3,0.0,-0.68775,0.0002,22.37502]
[1778813110471,28.55,81091.3,0.0,-0.68775,0.0002,22.37502]
[1778813110522,28.55,81094.13,0.0,-0.6872,0.0002,22.39288]
[1778813111528,28.55,81097.2,0.0,-0.6866,0.0002,22.4122]
[1778813114549,28.55,81095.45,0.0,-0.68695,0.0002,22.40085]
[1778813115591,28.55,81095.45,0.0,-0.68695,0.0002,22.40085]
[1778813115809,28.55,81095.45,0.0,-0.68695,0.0002,22.40085]
[1778813115892,28.55,81095.62,0.0,-0.68692,0.0002,22.40183]
[1778813117570,28.55,81093.07,0.0,-0.68743,0.0002,22.38553]
[1778813121598,28.54,81087.89,0.0,-0.68846,0.0002,22.35224]
[1778813122605,28.54,81084.34,0.0,-0.68916,0.0002,22.32951]
[1778813126788,28.54,81083.97,0.0,-0.68924,0.0002,22.32689]
[1778813127067,28.54,81083.97,0.0,-0.68924,0.0002,22.32689]
[1778813127168,28.54,81083.6,0.0,-0.68931,0.0002,22.32444]
[1778813131758,28.54,81084.66,0.0,-0.68912,0.0002,22.33071]
[1778813131809,28.54,81084.66,0.0,-0.68912,0.0002,22.33071]
[1778813131860,28.54,81084.65,0.0,-0.68915,0.0002,22.32614]
[1778813132984,28.54,81088.71,0.0,-0.68836,0.0002,22.35188]
[1778813133684,28.54,81092.31,0.0,-0.68766,0.0002,22.37464]
[1778813134691,28.54,81104.22,0.0,-0.68532,0.0002,22.44973]
[1778813135698,28.54,81113.15,0.0,-0.68356,0.0002,22.50568]
[1778813137712,28.54,81116.32,0.0,-0.68294,0.0002,22.52544]
[1778813138844,28.54,81116.32,0.0,-0.68294,0.0002,22.52544]
[1778813138928,28.54,81119.22,0.0,-0.68236,0.0002,22.54344]
[1778813139726,28.54,81117.63,0.0,-0.68268,0.0002,22.53353]
[1778813141392,28.54,81117.63,0.0,-0.68268,0.0002,22.53353]
[1778813141493,28.54,81119.86,0.0,-0.68225,0.0002,22.54716]
[1778813141560,28.54,81119.86,0.0,-0.68225,0.0002,22.54716]
[1778813141740,28.54,81124.64,0.0,-0.6813,0.0002,22.57674]
[1778813142747,28.54,81126.9,0.0,-0.68086,0.0002,22.59055]
[1778813146575,28.53,81124.97,0.0,-0.68125,0.0002,22.57839]
[1778813146775,28.53,81125.02,0.0,-0.68124,0.0002,22.57857]
[1778813150566,28.53,81127.32,0.0,-0.6808,0.0002,22.59235]
[1778813150803,28.53,81127.88,0.0,-0.68069,0.0002,22.59566]
[1778813154831,28.53,81142.27,0.0,-0.67785,0.0002,22.68351]
[1778813155789,28.53,81142.27,0.0,-0.67785,0.0002,22.68351]
[1778813155838,28.53,81149.76,0.0,-0.67636,0.0002,22.7289]
[1778813158859,28.53,81156.71,0.0,-0.67498,0.0002,22.77065]
[1778813159733,28.53,81156.71,0.0,-0.67498,0.0002,22.77065]
[1778813160310,28.53,81156.71,0.0,-0.67498,0.0002,22.77065]
[1778813160401,28.53,81162.19,0.0,-0.67389,0.0002,22.80339]
[1778813161880,28.53,81158.49,0.0,-0.67463,0.0002,22.78119]
[1778813162887,28.53,81151.97,0.0,-0.67593,0.0002,22.74188]
[1778813164338,28.53,81151.97,0.0,-0.67593,0.0002,22.74188]
[1778813164380,28.53,81151.73,0.0,-0.67598,0.0002,22.74037]
[1778813164902,28.53,81148.2,0.0,-0.67669,0.0002,22.71897]
[1778813168480,28.53,81148.31,0.0,-0.67667,0.0002,22.71953]
[1778813168929,28.53,81141.28,0.0,-0.67807,0.0002,22.67675]
[1778813169936,28.53,81138.96,0.0,-0.67853,0.0002,22.66259]
[1778813170943,28.52,81136.23,0.0,-0.67908,0.0002,22.64577]
[1778813173964,28.52,81133.76,0.0,-0.67958,0.0002,22.63028]
[1778813174842,28.52,81133.76,0.0,-0.67958,0.0002,22.63028]
[1778813175060,28.52,81133.76,0.0,-0.67958,0.0002,22.63028]
[1778813175124,28.52,81133.36,0.0,-0.67966,0.0002,22.62771]
[1778813175978,28.52,81130.87,0.0,-0.68016,0.0002,22.61231]
[1778813176985,28.52,81122.24,0.0,-0.68187,0.0002,22.55895]
[1778813177992,28.52,81119.07,0.0,-0.6825,0.0002,22.53922]
[1778813178999,28.52,81125.68,0.0,-0.6812,0.0002,22.58012]
[1778813180009,28.52,81129.87,0.0,-0.68037,0.0002,22.60587]
[1778813183028,28.52,81124.8,0.0,-0.68138,0.0002,22.57432]
[1778813184035,28.52,81121.35,0.0,-0.68207,0.0002,22.55289]
[1778813185042,28.52,81119.1,0.0,-0.68251,0.0002,22.53887]
[1778813188064,28.52,81122.26,0.0,-0.68189,0.0002,22.55836]
[1778813190080,28.52,81121.84,0.0,-0.68198,0.0002,22.55565]
[1778813191087,28.52,81118.17,0.0,-0.68274,0.0002,22.52846]
[1778813192094,28.52,81114.92,0.0,-0.68338,0.0002,22.5082]
[1778813193101,28.52,81105.03,0.0,-0.68533,0.0002,22.44625]
[1778813198136,28.51,81106.09,0.0,-0.68514,0.0002,22.45242]
[1778813199143,28.51,81103.21,0.0,-0.68571,0.0002,22.43422]
[1778813203171,28.51,81109.55,0.0,-0.68447,0.0002,22.47373]
[1778813204178,28.51,81112.63,0.0,-0.68386,0.0002,22.49287]
[1778813208207,28.51,81115.19,0.0,-0.68337,0.0002,22.50848]
[1778813211228,28.51,81113.22,0.0,-0.68377,0.0002,22.49598]
[1778813213243,28.51,81108.9,0.0,-0.68462,0.0002,22.4688]
[1778813218277,28.5,81108.83,0.0,-0.68465,0.0002,22.46796]
[1778813223312,28.5,81109.43,0.0,-0.68455,0.0002,22.47129]
[1778813227340,28.5,81107.44,0.0,-0.68495,0.0002,22.45843]
[1778813228347,28.5,81095.9,0.0,-0.68723,0.0002,22.38548]
[1778813230361,28.5,81095.57,0.0,-0.6873,0.0002,22.38321]
[1778813233382,28.5,81091.97,0.0,-0.68801,0.0002,22.36016]
[1778813234389,28.5,81089.69,0.0,-0.68846,0.0002,22.34559]
[1778813240431,28.5,81090.34,0.0,-0.68834,0.0002,22.34954]
[1778813243453,28.5,81092.4,0.0,-0.68794,0.0002,22.36254]
[1778813244460,28.5,81096.14,0.0,-0.68721,0.0002,22.38622]
[1778813249496,28.49,81092.4,0.0,-0.68795,0.0002,22.3622]
[1778813250503,28.49,81090.62,0.0,-0.6883,0.0002,22.35082]
[1778813255538,28.49,81092.25,0.0,-0.68802,0.0002,22.35646]
[1778813256545,28.49,81094.08,0.0,-0.68767,0.0002,22.36799]
[1778813260573,28.49,81095.95,0.0,-0.68731,0.0002,22.37945]
[1778813265608,28.49,81096.0,0.0,-0.68731,0.0002,22.3794]
[1778813267622,28.49,81100.31,0.0,-0.68647,0.0002,22.40655]
[1778813268629,28.49,81097.69,0.0,-0.68699,0.0002,22.38986]
[1778813271650,28.48,81109.38,0.0,-0.68469,0.0002,22.46337]
[1778813272657,28.49,81125.41,0.0,-0.68152,0.0002,22.56333]
[1778813273664,28.49,81125.98,0.0,-0.68141,0.0002,22.56688]
[1778813274671,28.49,81133.5,0.0,-0.67991,0.0002,22.61327]
[1778813277694,28.48,81135.79,0.0,-0.67946,0.0002,22.62724]
[1778813283316,28.48,81137.93,0.0,-0.67904,0.0002,22.64018]
[1778813283411,28.48,81128.95,0.0,-0.68083,0.0002,22.58484]
[1778813287764,28.48,81123.34,0.0,-0.68197,0.0002,22.54941]
[1778813289779,28.48,81130.19,0.0,-0.68062,0.0002,22.59156]
[1778813291312,28.48,81130.19,0.0,-0.68062,0.0002,22.59156]
[1778813291411,28.48,81131.13,0.0,-0.68043,0.0002,22.59721]
[1778813292720,28.48,81131.15,0.0,-0.68044,0.0002,22.59718]
[1778813292808,28.48,81131.15,0.0,-0.68044,0.0002,22.59718]
[1778813292821,28.48,81130.1,0.0,-0.68065,0.0002,22.59056]
[1778813295822,28.47,81132.33,0.0,-0.68022,0.0002,22.60391]
[1778813297170,28.47,81132.33,0.0,-0.68022,0.0002,22.60391]
[1778813300857,28.47,81137.95,0.0,-0.67912,0.0002,22.63797]
[1778813302871,28.47,81140.77,0.0,-0.67856,0.0002,22.65509]
[1778813304761,28.47,81140.24,0.0,-0.67867,0.0002,22.65176]
[1778813304809,28.47,81140.24,0.0,-0.67867,0.0002,22.65176]
[1778813304885,28.47,81140.26,0.0,-0.67867,0.0002,22.6518]
[1778813306900,28.47,81136.27,0.0,-0.67947,0.0002,22.62717]
[1778813309920,28.47,81131.77,0.0,-0.68037,0.0002,22.59922]
[1778813310927,28.47,81122.4,0.0,-0.68223,0.0002,22.54112]
[1778813315963,28.46,81105.58,0.0,-0.6856,0.0002,22.43118]
[1778813316969,28.46,81104.6,0.0,-0.68579,0.0002,22.42493]
[1778813319635,28.46,81106.35,0.0,-0.68545,0.0002,22.4359]
[1778813319636,28.46,81102.89,0.0,-0.68614,0.0002,22.41375]
[1778813325570,28.46,81102.8,0.0,-0.68618,0.0002,22.41251]
[1778813325627,28.46,81102.42,0.0,-0.68627,0.0002,22.40978]
[1778813326032,28.46,81097.98,0.0,-0.68714,0.0002,22.38165]
[1778813327039,28.46,81094.56,0.0,-0.68782,0.0002,22.35978]
[1778813330360,28.46,81093.43,0.0,-0.68805,0.0002,22.35236]
[1778813330408,28.45,81091.49,0.0,-0.68844,0.0002,22.33989]
[1778813332933,28.45,81092.22,0.0,-0.6883,0.0002,22.34436]
[1778813333061,28.45,81092.22,0.0,-0.6883,0.0002,22.34436]
[1778813333081,28.45,81092.14,0.0,-0.68832,0.0002,22.34376]
[1778813338116,28.45,81092.34,0.0,-0.68829,0.0002,22.34456]
[1778813344159,28.45,81093.36,0.0,-0.68811,0.0002,22.35046]
[1778813349194,28.45,81093.78,0.0,-0.68804,0.0002,22.35266]
[1778813354230,28.44,81097.07,0.0,-0.68741,0.0002,22.37318]
[1778813355238,28.44,81099.46,0.0,-0.68694,0.0002,22.38827]
[1778813360273,28.44,81099.39,0.0,-0.68697,0.0002,22.38733]
[1778813362287,28.44,81104.65,0.0,-0.68594,0.0002,22.42055]
[1778813363294,28.44,81107.01,0.0,-0.68547,0.0002,22.43538]
[1778813368329,28.44,81108.03,0.0,-0.68529,0.0002,22.44139]
[1778813373364,28.44,81108.29,0.0,-0.68528,0.0002,22.43826]
[1778813377392,28.43,81104.47,0.0,-0.68604,0.0002,22.41385]
[1778813382427,28.43,81103.91,0.0,-0.68616,0.0002,22.41003]
[1778813387462,28.43,81104.8,0.0,-0.68599,0.0002,22.41538]
[1778813392497,28.43,81105.42,0.0,-0.68588,0.0002,22.41901]
[1778813397532,28.43,81105.42,0.0,-0.68589,0.0002,22.41871]
[1778813400554,28.43,81098.16,0.0,-0.68733,0.0002,22.3725]
[1778813404582,28.42,81104.24,0.0,-0.68614,0.0002,22.41068]
[1778813409617,28.42,81103.4,0.0,-0.68632,0.0002,22.40508]
[1778813414652,28.42,81104.15,0.0,-0.68618,0.0002,22.40943]
[1778813416666,28.42,81111.54,0.0,-0.68472,0.0002,22.45599]
[1778813417673,28.42,81116.55,0.0,-0.68373,0.0002,22.48739]
[1778813418680,28.42,81121.65,0.0,-0.68272,0.0002,22.51927]
[1778813419687,28.42,81127.25,0.0,-0.68161,0.0002,22.55399]
[1778813424722,28.42,81127.72,0.0,-0.68153,0.0002,22.55661]
[1778813427766,28.42,81132.43,0.0,-0.6806,0.0002,22.58569]
[1778813430783,28.42,81134.57,0.0,-0.68018,0.0002,22.59862]
[1778813435818,28.41,81136.38,0.0,-0.67986,0.0002,22.60498]
[1778813437832,28.41,81133.02,0.0,-0.68054,0.0002,22.58404]
[1778813438839,28.41,81136.52,0.0,-0.67984,0.0002,22.60554]
[1778813439846,28.41,81132.58,0.0,-0.68063,0.0002,22.58112]
[1778813440853,28.41,81130.24,0.0,-0.6811,0.0002,22.56655]
[1778813445888,28.41,81130.65,0.0,-0.68103,0.0002,22.56868]
[1778813450923,28.41,81131.11,0.0,-0.68096,0.0002,22.57108]
[1778813455958,28.4,81127.95,0.0,-0.6816,0.0002,22.55103]
[1778813456965,28.4,81124.81,0.0,-0.68223,0.0002,22.53142]
[1778813457972,28.4,81118.59,0.0,-0.68347,0.0002,22.49249]
[1778813463007,28.4,81118.96,0.0,-0.6834,0.0002,22.49449]
[1778813468042,28.4,81118.83,0.0,-0.68345,0.0002,22.49301]
[1778813473080,28.4,81115.61,0.0,-0.68411,0.0002,22.47232]
[1778813478115,28.39,81116.21,0.0,-0.684,0.0002,22.47559]
[1778813483150,28.39,81118.66,0.0,-0.68353,0.0002,22.49045]
[1778813487760,28.39,81119.96,0.0,-0.68328,0.0002,22.49832]
[1778813488223,28.39,81141.13,0.0,-0.67908,0.0002,22.62944]
[1778813489671,28.39,81141.13,0.0,-0.67908,0.0002,22.62944]
[1778813489721,28.39,81164.38,0.0,-0.67443,0.0002,22.7708]
[1778813490205,28.39,81179.47,0.0,-0.67139,0.0002,22.86093]
[1778813491609,28.39,81179.47,0.0,-0.67139,0.0002,22.86093]
[1778813491780,28.39,81179.47,0.0,-0.67139,0.0002,22.86093]
[1778813491901,28.39,81179.47,0.0,-0.67139,0.0002,22.86093]
[1778813491853,28.39,81185.32,0.0,-0.67024,0.0002,22.89114]
[1778813492325,28.39,81185.32,0.0,-0.67024,0.0002,22.89114]
[1778813492646,28.39,81185.32,0.0,-0.67024,0.0002,22.89114]
[1778813492751,28.39,81185.32,0.0,-0.67024,0.0002,22.89114]
[1778813492839,28.39,81188.98,0.0,-0.6695,0.0002,22.9127]
[1778813493248,28.39,81226.44,0.0,-0.66191,0.0002,23.12898]
[1778813494187,28.39,81226.44,0.0,-0.66191,0.0002,23.12898]
[1778813494540,28.39,81226.44,0.0,-0.66191,0.0002,23.12898]
[1778813494624,28.39,81226.44,0.0,-0.66191,0.0002,23.12898]
[1778813494687,28.39,81237.75,0.0,-0.6596,0.0002,23.19279]
[1778813495676,28.39,81237.75,0.0,-0.6596,0.0002,23.19279]
[1778813495777,28.39,81255.88,0.0,-0.6559,0.0002,23.29317]
[1778813496171,28.39,81255.88,0.0,-0.6559,0.0002,23.29317]
[1778813496546,28.39,81262.96,0.0,-0.65444,0.00021,23.33188]
[1778813497824,28.39,81262.96,0.0,-0.65444,0.00021,23.33188]
[1778813497914,28.39,81262.96,0.0,-0.65444,0.00021,23.33188]
[1778813497905,28.39,81260.99,0.0,-0.65484,0.00021,23.32128]
[1778813498521,28.39,81260.99,0.0,-0.65484,0.00021,23.32128]
[1778813498573,28.39,81259.58,0.0,-0.65513,0.00021,23.31358]
[1778813499863,28.39,81259.58,0.0,-0.65513,0.00021,23.31358]
[1778813500298,28.39,81263.97,0.0,-0.65423,0.00021,23.33768]
[1778813501346,28.39,81263.97,0.0,-0.65423,0.00021,23.33768]
[1778813501372,28.39,81265.55,0.0,-0.6539,0.00021,23.34639]
[1778813502095,28.39,81265.55,0.0,-0.6539,0.00021,23.34639]
[1778813502579,28.39,81265.55,0.0,-0.6539,0.00021,23.34639]
[1778813502815,28.39,81265.55,0.0,-0.6539,0.00021,23.34639]
[1778813502876,28.39,81263.98,0.0,-0.65421,0.00021,23.33796]
[1778813503010,28.39,81263.98,0.0,-0.65421,0.00021,23.33796]
[1778813503595,28.39,81263.98,0.0,-0.65421,0.00021,23.33796]
[1778813503874,28.39,81263.98,0.0,-0.65421,0.00021,23.33796]
[1778813503729,28.39,81277.17,0.0,-0.6515,0.00021,23.40929]
[1778813504687,28.39,81277.17,0.0,-0.6515,0.00021,23.40929]
[1778813504830,28.39,81302.45,0.0,-0.64628,0.00021,23.54298]
[1778813505231,28.39,81302.45,0.0,-0.64628,0.00021,23.54298]
[1778813505279,28.39,81302.45,0.0,-0.64628,0.00021,23.54298]
[1778813505432,28.39,81302.45,0.0,-0.64628,0.00021,23.54298]
[1778813505933,28.39,81311.91,0.0,-0.64432,0.00021,23.59198]
[1778813506306,28.39,81311.91,0.0,-0.64432,0.00021,23.59198]
[1778813506525,28.39,81311.91,0.0,-0.64432,0.00021,23.59198]
[1778813507356,28.39,81320.34,0.0,-0.64257,0.00021,23.63517]
[1778813508363,28.39,81323.75,0.0,-0.64186,0.00021,23.65249]
[1778813509129,28.39,81323.75,0.0,-0.64186,0.00021,23.65249]
[1778813509478,28.39,81321.76,0.0,-0.64227,0.00021,23.64236]
[1778813513398,28.39,81315.33,0.0,-0.64361,0.00021,23.60956]
[1778813514105,28.39,81315.33,0.0,-0.64361,0.00021,23.60956]
[1778813514405,28.39,81298.58,0.0,-0.64708,0.00021,23.52283]
[1778813515567,28.39,81298.58,0.0,-0.64708,0.00021,23.52283]
[1778813515632,28.39,81277.59,0.0,-0.6514,0.00021,23.41192]
[1778813516419,28.39,81264.81,0.0,-0.65402,0.00021,23.34304]
[1778813517426,28.4,81257.66,0.0,-0.65548,0.0002,23.30416]
[1778813520184,28.4,81256.95,0.0,-0.65562,0.0002,23.30057]
[1778813520715,28.4,81256.95,0.0,-0.65562,0.0002,23.30057]
[1778813520830,28.4,81256.95,0.0,-0.65562,0.0002,23.30057]
[1778813520931,28.4,81264.46,0.0,-0.65407,0.00021,23.34181]
[1778813521432,28.4,81264.46,0.0,-0.65407,0.00021,23.34181]
[1778813521459,28.4,81278.5,0.0,-0.65118,0.00021,23.41751]
[1778813522139,28.4,81278.5,0.0,-0.65118,0.00021,23.41751]
[1778813522763,28.4,81278.5,0.0,-0.65118,0.00021,23.41751]
[1778813522854,28.4,81278.5,0.0,-0.65118,0.00021,23.41751]
[1778813522871,28.4,81282.6,0.0,-0.65033,0.00021,23.43948]
[1778813523572,28.4,81274.04,0.0,-0.65209,0.00021,23.39369]
[1778813524687,28.4,81274.04,0.0,-0.65209,0.00021,23.39369]
[1778813524792,28.4,81274.04,0.0,-0.65209,0.00021,23.39369]
[1778813524924,28.41,81273.16,0.0,-0.65225,0.00021,23.3897]
[1778813525495,28.41,81280.67,0.0,-0.65067,0.00021,23.43071]
[1778813526113,28.41,81280.67,0.0,-0.65067,0.00021,23.43071]
[1778813526502,28.41,81279.56,0.0,-0.6509,0.00021,23.42484]
[1778813528516,28.41,81274.19,0.0,-0.652,0.00021,23.39619]
[1778813529314,28.41,81274.19,0.0,-0.652,0.00021,23.39619]
[1778813530928,28.41,81273.55,0.0,-0.65212,0.00021,23.39283]
[1778813530969,28.42,81272.51,0.0,-0.6523,0.00021,23.38815]
[1778813531962,28.42,81266.98,0.0,-0.65343,0.00021,23.35843]
[1778813532544,28.42,81259.51,0.0,-0.65496,0.0002,23.31784]
[1778813533612,28.42,81259.51,0.0,-0.65496,0.0002,23.31784]
[1778813533688,28.42,81259.39,0.0,-0.65498,0.0002,23.31732]
[1778813534553,28.42,81259.39,0.0,-0.65498,0.0002,23.31732]
[1778813534560,28.42,81263.98,0.0,-0.65404,0.00021,23.34244]
[1778813535567,28.42,81257.27,0.0,-0.65541,0.0002,23.306]
[1778813540915,28.43,81257.55,0.0,-0.65532,0.0002,23.30814]
[1778813542737,28.43,81257.25,0.0,-0.65537,0.0002,23.3068]
[1778813542806,28.43,81257.25,0.0,-0.65537,0.0002,23.3068]
[1778813542958,28.43,81257.25,0.0,-0.65537,0.0002,23.3068]
[1778813542968,28.43,81256.1,0.0,-0.6556,0.0002,23.30077]
[1778813543729,28.43,81256.1,0.0,-0.6556,0.0002,23.30077]
[1778813543830,28.43,81225.45,0.0,-0.66185,0.0002,23.13031]
[1778813545643,28.43,81228.26,0.0,-0.66128,0.0002,23.14611]
[1778813547229,28.43,81230.54,0.0,-0.66082,0.0002,23.15888]
[1778813547872,28.43,81229.91,0.0,-0.66095,0.0002,23.15517]
[1778813549244,28.43,81230.45,0.0,-0.66084,0.0002,23.15821]
[1778813549671,28.43,81232.94,0.0,-0.66034,0.0002,23.17211]
[1778813550247,28.43,81232.94,0.0,-0.66034,0.0002,23.17211]
[1778813550247,28.43,81232.94,0.0,-0.66034,0.0002,23.17211]
[1778813550307,28.43,81232.94,0.0,-0.66034,0.0002,23.17211]
[1778813550749,28.43,81232.94,0.0,-0.66034,0.0002,23.17211]
[1778813550831,28.43,81240.26,0.0,-0.65885,0.0002,23.21294]
[1778813551912,28.43,81246.62,0.0,-0.65756,0.0002,23.24427]
[1778813554706,28.43,81253.68,0.0,-0.65611,0.0002,23.28344]
[1778813559741,28.44,81245.92,0.0,-0.65767,0.0002,23.2413]
[1778813563258,28.44,81245.68,0.0,-0.6577,0.0002,23.2405]
[1778813563759,28.44,81245.68,0.0,-0.6577,0.0002,23.2405]
[1778813564260,28.45,81245.62,0.0,-0.6577,0.0002,23.24054]
[1778813564776,28.45,81244.38,0.0,-0.65795,0.0002,23.23367]
[1778813565314,28.45,81244.38,0.0,-0.65795,0.0002,23.23367]
[1778813565763,28.45,81244.38,0.0,-0.65795,0.0002,23.23367]
[1778813565864,28.45,81244.3,0.0,-0.65795,0.0002,23.2336]
[1778813566763,28.45,81244.3,0.0,-0.65795,0.0002,23.2336]
[1778813566791,28.45,81244.64,0.0,-0.65788,0.0002,23.23548]
[1778813568069,28.45,81242.46,0.0,-0.65832,0.0002,23.22358]
[1778813568805,28.45,81240.35,0.0,-0.65875,0.0002,23.21204]
[1778813570269,28.45,81239.47,0.0,-0.65892,0.0002,23.20734]
[1778813570730,28.45,81239.47,0.0,-0.65892,0.0002,23.20734]
[1778813570839,28.45,81256.01,0.0,-0.65553,0.0002,23.29874]
[1778813571129,28.45,81256.01,0.0,-0.65553,0.0002,23.29874]
[1778813571215,28.45,81256.01,0.0,-0.65553,0.0002,23.29874]
[1778813571773,28.45,81256.01,0.0,-0.65553,0.0002,23.29874]
[1778813571843,28.45,81291.23,0.0,-0.6483,0.00021,23.48771]
[1778813572849,28.45,81300.67,0.0,-0.64635,0.00021,23.53715]
[1778813573083,28.45,81300.67,0.0,-0.64635,0.00021,23.53715]
[1778813573694,28.45,81300.67,0.0,-0.64635,0.00021,23.53715]
[1778813573856,28.46,81294.11,0.0,-0.6477,0.00021,23.50299]
[1778813574543,28.46,81294.11,0.0,-0.6477,0.00021,23.50299]
[1778813574948,28.46,81294.89,0.0,-0.64753,0.00021,23.50714]
[1778813575195,28.46,81294.89,0.0,-0.64753,0.00021,23.50714]
[1778813575875,28.46,81288.04,0.0,-0.64894,0.00021,23.47119]
[1778813579072,28.46,81286.36,0.0,-0.64928,0.00021,23.46248]
[1778813580129,28.46,81287.13,0.0,-0.6491,0.00021,23.46712]
[1778813580909,28.46,81296.35,0.0,-0.6472,0.00021,23.51556]
[1778813581842,28.46,81296.35,0.0,-0.6472,0.00021,23.51556]
[1778813581925,28.46,81305.26,0.0,-0.64536,0.00021,23.56185]
[1778813582931,28.46,81305.26,0.0,-0.64536,0.00021,23.56185]
[1778813582989,28.46,81339.59,0.0,-0.63825,0.00021,23.7355]
[1778813583937,28.46,81339.72,0.0,-0.63822,0.00021,23.7361]
[1778813585951,28.46,81335.57,0.0,-0.63909,0.00021,23.71541]
[1778813586639,28.46,81335.57,0.0,-0.63909,0.00021,23.71541]
[1778813586958,28.46,81333.6,0.0,-0.6395,0.00021,23.70556]
[1778813588972,28.46,81322.17,0.0,-0.64188,0.00021,23.64789]
[1778813589979,28.46,81315.36,0.0,-0.6433,0.00021,23.61296]
[1778813591993,28.46,81311.86,0.0,-0.64403,0.00021,23.59501]
[1778813595014,28.46,81302.87,0.0,-0.64588,0.00021,23.54891]
[1778813596021,28.46,81297.46,0.0,-0.647,0.00021,23.52075]
[1778813597028,28.46,81303.81,0.0,-0.64568,0.00021,23.55378]
[1778813602064,28.46,81305.01,0.0,-0.64542,0.00021,23.56034]
[1778813602856,28.46,81305.01,0.0,-0.64542,0.00021,23.56034]
[1778813602952,28.46,81305.01,0.0,-0.64542,0.00021,23.56036]
[1778813603071,28.46,81295.68,0.0,-0.64734,0.00021,23.51189]
[1778813604078,28.46,81292.26,0.0,-0.64805,0.00021,23.49404]
[1778813605813,28.46,81292.26,0.0,-0.64805,0.00021,23.49404]
[1778813606296,28.46,81291.91,0.0,-0.64812,0.00021,23.49228]
[1778813606342,28.46,81287.85,0.0,-0.64895,0.00021,23.471]
[1778813608106,28.46,81293.32,0.0,-0.64782,0.00021,23.49988]
[1778813609317,28.46,81293.32,0.0,-0.64782,0.00021,23.49988]
[1778813609408,28.46,81293.18,0.0,-0.64784,0.00021,23.4992]
[1778813610122,28.46,81286.29,0.0,-0.64926,0.00021,23.463]
[1778813614149,28.47,81282.01,0.0,-0.65015,0.00021,23.43636]
[1778813615105,28.47,81282.01,0.0,-0.65015,0.00021,23.43636]
[1778813615312,28.47,81282.01,0.0,-0.65015,0.00021,23.43636]
[1778813615398,28.47,81282.01,0.0,-0.65015,0.00021,23.43636]
[1778813615480,28.47,81282.98,0.0,-0.64995,0.00021,23.44158]
[1778813616112,28.47,81282.98,0.0,-0.64995,0.00021,23.44158]
[1778813616173,28.47,81294.6,0.0,-0.64756,0.00021,23.50283]
[1778813618072,28.47,81294.6,0.0,-0.64756,0.00021,23.50283]
[1778813617170,28.47,81302.18,0.0,-0.64599,0.00021,23.54231]
[1778813619873,28.47,81307.13,0.0,-0.64497,0.00021,23.56788]
[1778813620516,28.47,81307.13,0.0,-0.64497,0.00021,23.56788]
[1778813620862,28.47,81307.13,0.0,-0.64497,0.00021,23.56788]
[1778813620996,28.47,81309.28,0.0,-0.64452,0.00021,23.57896]
[1778813621198,28.47,81318.59,0.0,-0.6426,0.00021,23.62653]
[1778813622205,28.47,81322.81,0.0,-0.64171,0.00021,23.64817]
[1778813624394,28.47,81328.31,0.0,-0.64057,0.00021,23.67606]
[1778813626582,28.47,81329.96,0.0,-0.64023,0.00021,23.68426]
[1778813626623,28.47,81329.96,0.0,-0.64023,0.00021,23.68416]
[1778813628247,28.47,81324.74,0.0,-0.64131,0.00021,23.65792]
[1778813633282,28.47,81325.4,0.0,-0.64117,0.00021,23.66129]
[1778813637312,28.47,81321.11,0.0,-0.64206,0.00021,23.63964]
[1778813638614,28.47,81321.11,0.0,-0.64206,0.00021,23.63964]
[1778813638685,28.47,81317.83,0.0,-0.64274,0.00021,23.62311]
[1778813639324,28.47,81323.77,0.0,-0.64151,0.00021,23.65322]
[1778813641589,28.47,81325.36,0.0,-0.64118,0.00021,23.66124]
[1778813641680,28.47,81325.39,0.0,-0.64117,0.00021,23.66138]
[1778813645366,28.47,81321.88,0.0,-0.6419,0.00021,23.64367]
[1778813650401,28.47,81324.24,0.0,-0.64141,0.00021,23.6556]
[1778813652903,28.47,81324.58,0.0,-0.64134,0.00021,23.65731]
[1778813652956,28.47,81324.39,0.0,-0.64138,0.00021,23.65636]
[1778813654430,28.47,81333.58,0.0,-0.63947,0.00021,23.70244]
[1778813656721,28.47,81332.89,0.0,-0.63963,0.00021,23.69869]
[1778813656825,28.47,81331.11,0.0,-0.64,0.00021,23.68977]
[1778813657531,28.47,81331.11,0.0,-0.64,0.00021,23.68977]
[1778813657557,28.47,81322.87,0.0,-0.64171,0.00021,23.64832]
[1778813658639,28.47,81322.87,0.0,-0.64171,0.00021,23.64832]
[1778813658686,28.47,81322.87,0.0,-0.64171,0.00021,23.64832]
[1778813658855,28.47,81322.87,0.0,-0.64171,0.00021,23.64832]
[1778813658928,28.47,81322.87,0.0,-0.64171,0.00021,23.64832]
[1778813659028,28.47,81331.61,0.0,-0.6399,0.00021,23.69224]
[1778813659228,28.47,81331.61,0.0,-0.6399,0.00021,23.69224]
[1778813659465,28.47,81330.13,0.0,-0.6402,0.00021,23.68483]
[1778813660472,28.47,81326.29,0.0,-0.641,0.00021,23.66554]
[1778813663730,28.47,81327.51,0.0,-0.64075,0.00021,23.67166]
[1778813664112,28.47,81327.51,0.0,-0.64075,0.00021,23.67166]
[1778813663788,28.47,81328.23,0.0,-0.6406,0.00021,23.67527]
[1778813664500,28.47,81328.72,0.0,-0.6405,0.00021,23.67771]
[1778813666514,28.47,81324.08,0.0,-0.64146,0.00021,23.65434]
[1778813670542,28.47,81314.55,0.0,-0.64343,0.00021,23.60598]
[1778813671549,28.47,81308.08,0.0,-0.64479,0.00021,23.56858]
[1778813673109,28.47,81308.08,0.0,-0.64479,0.00021,23.56858]
[1778813673533,28.47,81306.51,0.0,-0.64512,0.00021,23.56052]
[1778813674143,28.47,81296.27,0.0,-0.64723,0.00021,23.50745]
[1778813679605,28.47,81297.65,0.0,-0.64693,0.00021,23.51489]
[1778813684640,28.47,81296.83,0.0,-0.64709,0.00021,23.51083]
[1778813689675,28.47,81296.56,0.0,-0.64714,0.00021,23.50961]
[1778813694710,28.48,81295.84,0.0,-0.64728,0.00021,23.50603]
[1778813696325,28.48,81296.15,0.0,-0.64722,0.00021,23.50769]
[1778813701455,28.48,81299.41,0.0,-0.64654,0.00021,23.52483]
[1778813701759,28.48,81290.91,0.0,-0.64829,0.00021,23.48045]
[1778813702188,28.48,81290.91,0.0,-0.64829,0.00021,23.48045]
[1778813702766,28.48,81289.77,0.0,-0.64852,0.00021,23.47449]
[1778813703773,28.48,81293.6,0.0,-0.64773,0.00021,23.49463]
[1778813708808,28.48,81294.18,0.0,-0.64761,0.00021,23.49782]
[1778813709376,28.48,81294.18,0.0,-0.64761,0.00021,23.49782]
[1778813709815,28.48,81291.78,0.0,-0.6481,0.00021,23.48528]
[1778813711294,28.48,81289.79,0.0,-0.64851,0.00021,23.47486]
[1778813711829,28.48,81289.38,0.0,-0.64859,0.00021,23.47274]
[1778813716864,28.48,81293.52,0.0,-0.64773,0.00021,23.49467]
[1778813721899,28.48,81292.15,0.0,-0.648,0.00021,23.48765]
[1778813724044,28.48,81292.64,0.0,-0.6479,0.00021,23.49024]
[1778813724144,28.48,81293.33,0.0,-0.64776,0.00021,23.4939]
[1778813724920,28.48,81288.51,0.0,-0.64875,0.00021,23.46861]
[1778813725929,28.48,81284.68,0.0,-0.64954,0.00021,23.44843]
[1778813728950,28.48,81281.14,0.0,-0.65026,0.00021,23.42979]
[1778813730366,28.48,81279.12,0.0,-0.65067,0.00021,23.4191]
[1778813730964,28.48,81275.33,0.0,-0.65145,0.00021,23.39894]
[1778813734733,28.49,81271.87,0.0,-0.65218,0.00021,23.37624]
[1778813734992,28.49,81272.22,0.0,-0.65211,0.00021,23.3782]
[1778813738014,28.49,81276.53,0.0,-0.65121,0.00021,23.40144]
[1778813743049,28.49,81280.74,0.0,-0.65034,0.00021,23.42416]
[1778813748086,28.49,81280.16,0.0,-0.65044,0.00021,23.42136]
[1778813748992,28.49,81280.16,0.0,-0.65044,0.00021,23.42136]
[1778813749100,28.49,81278.92,0.0,-0.6507,0.00021,23.41483]
[1778813750108,28.49,81271.96,0.0,-0.65212,0.00021,23.37774]
[1778813751502,28.49,81272.84,0.0,-0.65194,0.00021,23.38255]
[1778813752121,28.49,81273.63,0.0,-0.65177,0.00021,23.38687]
[1778813752291,28.49,81273.63,0.0,-0.65177,0.00021,23.38687]
[1778813753128,28.49,81266.08,0.0,-0.65332,0.0002,23.34637]
[1778813754135,28.5,81261.56,0.0,-0.65424,0.0002,23.322]
[1778813758163,28.5,81265.57,0.0,-0.6534,0.0002,23.3441]
[1778813760530,28.5,81265.43,0.0,-0.65343,0.0002,23.34343]
[1778813761184,28.5,81268.78,0.0,-0.65273,0.0002,23.36167]
[1778813762191,28.5,81272.42,0.0,-0.65198,0.00021,23.38129]
[1778813767226,28.5,81271.12,0.0,-0.65223,0.0002,23.37475]
[1778813767782,28.5,81271.12,0.0,-0.65223,0.0002,23.37475]
[1778813768233,28.5,81266.87,0.0,-0.6531,0.0002,23.352]
[1778813773701,28.51,81266.04,0.0,-0.65325,0.0002,23.34798]
[1778813774276,28.51,81259.99,0.0,-0.65448,0.0002,23.31548]
[1778813775283,28.51,81252.85,0.0,-0.65593,0.0002,23.2767]
[1778813778304,28.51,81256.95,0.0,-0.65508,0.0002,23.2995]
[1778813780318,28.52,81261.04,0.0,-0.65423,0.0002,23.32197]
[1778813781773,28.52,81261.04,0.0,-0.65423,0.0002,23.32197]
[1778813781822,28.52,81264.06,0.0,-0.65361,0.0002,23.33843]
[1778813785353,28.52,81270.0,0.0,-0.65238,0.0002,23.37081]
[1778813789381,28.52,81273.73,0.0,-0.6516,0.0002,23.39109]
[1778813793796,28.52,81274.73,0.0,-0.65141,0.00021,23.39239]
[1778813795056,28.52,81274.7,0.0,-0.65141,0.00021,23.3923]
[1778813795059,28.53,81279.39,0.0,-0.65045,0.00021,23.41732]
[1778813796430,28.53,81274.83,0.0,-0.65138,0.00021,23.39319]
[1778813801465,28.53,81278.52,0.0,-0.65061,0.00021,23.41316]
[1778813807078,28.53,81278.51,0.0,-0.6506,0.00021,23.41332]
[1778813807168,28.53,81278.89,0.0,-0.65052,0.00021,23.41544]
[1778813809522,28.53,81283.83,0.0,-0.6495,0.00021,23.44167]
[1778813814558,28.53,81284.09,0.0,-0.64944,0.00021,23.44317]
[1778813820600,28.53,81284.18,0.0,-0.64942,0.00021,23.44376]
[1778813823965,28.53,81284.21,0.0,-0.64942,0.00021,23.44392]
[1778813824068,28.53,81284.21,0.0,-0.64941,0.00021,23.44394]
[1778813824629,28.53,81278.66,0.0,-0.65055,0.00021,23.41459]
[1778813830671,28.54,81276.29,0.0,-0.65103,0.00021,23.40217]
[1778813834142,28.54,81275.48,0.0,-0.6512,0.0002,23.39792]
[1778813834171,28.54,81275.36,0.0,-0.65122,0.0002,23.39734]
[1778813834699,28.54,81267.92,0.0,-0.65274,0.0002,23.35755]
[1778813835706,28.54,81261.0,0.0,-0.65415,0.0002,23.3203]
[1778813838759,28.54,81261.67,0.0,-0.65401,0.0002,23.32411]
[1778813838804,28.54,81261.65,0.0,-0.65401,0.0002,23.3241]
[1778813840024,28.54,81261.65,0.0,-0.65401,0.0002,23.3241]
[1778813840125,28.54,81263.65,0.0,-0.6536,0.0002,23.33499]
[1778813842436,28.54,81262.19,0.0,-0.65389,0.0002,23.32729]
[1778813842755,28.54,81263.55,0.0,-0.65361,0.0002,23.33473]
[1778813847790,28.54,81270.7,0.0,-0.65213,0.0002,23.37358]
[1778813849004,28.54,81270.7,0.0,-0.65213,0.0002,23.37358]
[1778813849068,28.55,81275.26,0.0,-0.65119,0.0002,23.39798]
[1778813854839,28.55,81277.37,0.0,-0.65077,0.00021,23.40525]
[1778813859874,28.55,81277.99,0.0,-0.65063,0.00021,23.40875]
[1778813864909,28.55,81277.71,0.0,-0.65068,0.0002,23.40749]
[1778813870312,28.55,81277.58,0.0,-0.6507,0.0002,23.40696]
[1778813874963,28.55,81279.19,0.0,-0.65036,0.00021,23.41585]
[1778813874979,28.56,81279.0,0.0,-0.65039,0.00021,23.41491]
[1778813878265,28.56,81277.65,0.0,-0.65066,0.0002,23.4079]
[1778813879012,28.56,81278.9,0.0,-0.6504,0.00021,23.41468]
[1778813882283,28.56,81278.85,0.0,-0.65041,0.0002,23.41455]
[1778813883041,28.56,81274.36,0.0,-0.65132,0.0002,23.39083]
[1778813888076,28.56,81272.46,0.0,-0.65169,0.0002,23.38111]
[1778813893111,28.57,81272.34,0.0,-0.6517,0.0002,23.38088]
[1778813894171,28.57,81272.34,0.0,-0.6517,0.0002,23.38088]
[1778813894184,28.57,81272.34,0.0,-0.6517,0.0002,23.38088]
[1778813894201,28.57,81272.34,0.0,-0.6517,0.0002,23.38088]
[1778813894342,28.57,81272.34,0.0,-0.6517,0.0002,23.38088]
[1778813894276,28.57,81272.48,0.0,-0.65167,0.0002,23.38179]
[1778813895193,28.57,81272.48,0.0,-0.65167,0.0002,23.38179]
[1778813895294,28.57,81297.09,0.0,-0.64661,0.00021,23.51129]
[1778813896370,28.57,81303.93,0.0,-0.64521,0.00021,23.54659]
[1778813902174,28.57,81305.17,0.0,-0.64496,0.00021,23.55275]
[1778813907209,28.56,81304.87,0.0,-0.64503,0.00021,23.55106]
[1778813909223,28.56,81300.13,0.0,-0.64601,0.00021,23.52659]
[1778813911239,28.56,81304.04,0.0,-0.64522,0.00021,23.54255]
[1778813916274,28.57,81301.05,0.0,-0.64583,0.00021,23.52726]
[1778813921309,28.57,81302.36,0.0,-0.64556,0.00021,23.53413]
[1778813926345,28.57,81303.39,0.0,-0.64534,0.00021,23.53958]
[1778813927352,28.57,81299.28,0.0,-0.64619,0.00021,23.5184]
[1778813932387,28.57,81300.74,0.0,-0.64588,0.00021,23.52617]
[1778813937422,28.57,81297.78,0.0,-0.64648,0.00021,23.51104]
[1778813942457,28.57,81296.15,0.0,-0.64681,0.00021,23.5027]
[1778813947495,28.57,81295.23,0.0,-0.64699,0.00021,23.498]
[1778813952491,28.57,81292.52,0.0,-0.64755,0.00021,23.48399]
[1778813952533,28.57,81288.27,0.0,-0.64842,0.00021,23.46181]
[1778813955551,28.57,81281.12,0.0,-0.64988,0.00021,23.42434]
[1778813959084,28.58,81273.5,0.0,-0.65143,0.0002,23.38412]
[1778813964614,28.58,81274.35,0.0,-0.65124,0.0002,23.38912]
[1778813966307,28.58,81274.35,0.0,-0.65124,0.0002,23.38912]
[1778813971663,28.58,81271.85,0.0,-0.65176,0.0002,23.37206]
[1778813977707,28.59,81272.55,0.0,-0.6516,0.0002,23.3762]
[1778813982742,28.59,81272.25,0.0,-0.65164,0.0002,23.37492]
[1778813987777,28.59,81271.87,0.0,-0.65171,0.0002,23.37319]
[1778813992925,28.59,81273.68,0.0,-0.65133,0.0002,23.38305]
[1778813992982,28.59,81273.78,0.0,-0.65131,0.0002,23.38362]
[1778813993819,28.59,81285.78,0.0,-0.64885,0.00021,23.44706]
[1778813994826,28.59,81285.46,0.0,-0.64891,0.00021,23.44539]
[1778813999861,28.59,81286.09,0.0,-0.64878,0.00021,23.4487]
[1778814000868,28.59,81281.2,0.0,-0.64979,0.0002,23.42298]
[1778814001875,28.59,81289.19,0.0,-0.64815,0.00021,23.46496]
[1778814004310,28.59,81290.15,0.0,-0.64795,0.00021,23.46997]
[1778814005556,28.59,81294.92,0.0,-0.64697,0.00021,23.49479]
[1778814011499,28.59,81298.11,0.0,-0.64632,0.00021,23.51121]
[1778814016982,28.59,81294.55,0.0,-0.64705,0.00021,23.49275]
[1778814020259,28.59,81295.11,0.0,-0.64694,0.00021,23.49567]
[1778814021010,28.59,81288.07,0.0,-0.64838,0.00021,23.45898]
[1778814023024,28.59,81283.21,0.0,-0.64938,0.00021,23.43352]
[1778814024309,28.59,81283.21,0.0,-0.64938,0.00021,23.43352]
[1778814024552,28.59,81283.23,0.0,-0.64937,0.00021,23.43367]
[1778814025480,28.59,81283.23,0.0,-0.64937,0.00021,23.43367]
[1778814027052,28.59,81287.76,0.0,-0.64844,0.00021,23.45747]
[1778814031080,28.59,81291.46,0.0,-0.6477,0.00021,23.47257]
[1778814032087,28.59,81295.37,0.0,-0.6469,0.00021,23.4929]
[1778814034310,28.59,81295.83,0.0,-0.6468,0.00021,23.49528]
[1778814038310,28.59,81296.12,0.0,-0.64675,0.00021,23.49676]
[1778814044171,28.59,81297.15,0.0,-0.64654,0.00021,23.50208]
[1778814046185,28.59,81302.15,0.0,-0.64551,0.00021,23.52789]
[1778814047193,28.59,81305.96,0.0,-0.64472,0.00021,23.54747]
[1778814049539,28.59,81306.17,0.0,-0.64468,0.00021,23.54856]
[1778814050213,28.59,81315.75,0.0,-0.6427,0.00021,23.59733]
[1778814051220,28.59,81320.2,0.0,-0.64178,0.00021,23.61981]
[1778814053234,28.59,81320.79,0.0,-0.64166,0.00021,23.62272]
[1778814056309,28.59,81321.19,0.0,-0.64159,0.00021,23.62466]
[1778814060385,28.59,81320.72,0.0,-0.64169,0.00021,23.62213]
[1778814060409,28.59,81320.13,0.0,-0.64182,0.00021,23.61907]
[1778814061290,28.59,81315.17,0.0,-0.64284,0.00021,23.59401]
[1778814066325,28.59,81314.28,0.0,-0.64303,0.00021,23.58928]
[1778814069207,28.59,81315.01,0.0,-0.64289,0.00021,23.5929]
[1778814069346,28.59,81315.93,0.0,-0.6427,0.00021,23.59751]
[1778814074381,28.59,81318.61,0.0,-0.64216,0.00021,23.61074]
[1778814077402,28.58,81325.85,0.0,-0.64067,0.00021,23.64696]
[1778814078409,28.58,81329.82,0.0,-0.63985,0.00021,23.6667]
[1778814078769,28.58,81329.82,0.0,-0.63985,0.00021,23.6667]
[1778814079416,28.58,81319.02,0.0,-0.64209,0.00021,23.61247]
[1778814080024,28.58,81319.02,0.0,-0.64209,0.00021,23.61247]
[1778814080423,28.58,81323.62,0.0,-0.64114,0.00021,23.63557]
[1778814081430,28.58,81327.38,0.0,-0.64036,0.00021,23.65434]
[1778814084201,28.58,81328.15,0.0,-0.64021,0.00021,23.65804]
[1778814084455,28.58,81319.92,0.0,-0.64191,0.00021,23.61677]
[1778814085462,28.58,81313.22,0.0,-0.6433,0.00021,23.5827]
[1778814086469,28.58,81300.71,0.0,-0.64588,0.00021,23.51854]
[1778814087476,28.58,81299.51,0.0,-0.64613,0.00021,23.51229]
[1778814092512,28.58,81304.15,0.0,-0.64521,0.00021,23.53174]
[1778814097547,28.57,81305.02,0.0,-0.64504,0.00021,23.53604]
[1778814098554,28.57,81315.67,0.0,-0.64284,0.00021,23.59035]
[1778814100569,28.57,81306.41,0.0,-0.64476,0.00021,23.54298]
[1778814105604,28.57,81300.71,0.0,-0.64594,0.00021,23.51348]
[1778814109635,28.57,81306.93,0.0,-0.64466,0.00021,23.54539]
[1778814114670,28.57,81307.08,0.0,-0.64464,0.00021,23.54596]
[1778814119705,28.57,81301.16,0.0,-0.64587,0.00021,23.51531]
[1778814121719,28.57,81295.52,0.0,-0.64703,0.00021,23.48607]
[1778814126801,28.57,81294.49,0.0,-0.64724,0.00021,23.48076]
[1778814127533,28.57,81294.49,0.0,-0.64724,0.00021,23.48076]
[1778814128776,28.57,81290.96,0.0,-0.64797,0.00021,23.46237]
[1778814129775,28.57,81298.24,0.0,-0.64647,0.00021,23.50026]
[1778814130713,28.57,81298.24,0.0,-0.64647,0.00021,23.50026]
[1778814131790,28.57,81304.19,0.0,-0.64524,0.00021,23.53096]
[1778814137056,28.57,81306.28,0.0,-0.64482,0.00021,23.54162]
[1778814138838,28.57,81311.84,0.0,-0.64367,0.00021,23.56998]
[1778814140852,28.57,81315.62,0.0,-0.64289,0.00021,23.58915]
[1778814143459,28.57,81315.76,0.0,-0.64287,0.00021,23.58981]
[1778814143549,28.56,81315.83,0.0,-0.64286,0.00021,23.59006]
[1778814144902,28.56,81319.93,0.0,-0.64201,0.00021,23.61075]
[1778814146309,28.56,81319.93,0.0,-0.64201,0.00021,23.61075]
[1778814146393,28.56,81325.34,0.0,-0.64089,0.00021,23.63795]
[1778814151940,28.56,81328.11,0.0,-0.64035,0.00021,23.6474]
[1778814156144,28.56,81326.86,0.0,-0.64061,0.00021,23.64109]
[1778814156146,28.56,81326.77,0.0,-0.64063,0.00021,23.64062]
[1778814157402,28.56,81326.77,0.0,-0.64063,0.00021,23.64062]
[1778814157406,28.56,81318.24,0.0,-0.6424,0.00021,23.59768]
[1778814158568,28.56,81318.24,0.0,-0.6424,0.00021,23.59768]
[1778814158615,28.56,81321.01,0.0,-0.64182,0.00021,23.61169]
[1778814159996,28.56,81315.04,0.0,-0.64306,0.00021,23.58149]
[1778814162010,28.56,81311.17,0.0,-0.64386,0.00021,23.56183]
[1778814164024,28.56,81306.51,0.0,-0.64482,0.00021,23.53799]
[1778814166038,28.56,81301.38,0.0,-0.64587,0.00021,23.51162]
[1778814169067,28.56,81297.92,0.0,-0.64658,0.00021,23.49379]
[1778814174095,28.56,81298.9,0.0,-0.64638,0.00021,23.49894]
[1778814177116,28.56,81294.17,0.0,-0.64735,0.00021,23.47446]
[1778814179904,28.57,81293.85,0.0,-0.64741,0.00021,23.47287]
[1778814180528,28.57,81293.85,0.0,-0.64741,0.00021,23.47287]
[1778814180630,28.57,81292.31,0.0,-0.64772,0.00021,23.46492]
[1778814181144,28.57,81282.47,0.0,-0.64975,0.00021,23.41329]
[1778814185172,28.57,81277.85,0.0,-0.65068,0.00021,23.38909]
[1778814190207,28.57,81277.75,0.0,-0.65069,0.00021,23.3889]
[1778814192050,28.57,81278.24,0.0,-0.65059,0.00021,23.39156]
[1778814192674,28.57,81278.24,0.0,-0.65059,0.00021,23.39156]
[1778814192221,28.57,81279.95,0.0,-0.65023,0.00021,23.40068]
[1778814193228,28.57,81279.0,0.0,-0.65043,0.00021,23.39572]
[1778814198263,28.57,81276.8,0.0,-0.65086,0.0002,23.38436]
[1778814203298,28.58,81277.12,0.0,-0.65079,0.0002,23.38635]
[1778814205312,28.58,81269.31,0.0,-0.65238,0.0002,23.34484]
[1778814210021,28.58,81267.36,0.0,-0.65277,0.0002,23.33476]
[1778814210347,28.58,81260.3,0.0,-0.6542,0.0002,23.29685]
[1778814212361,28.58,81255.99,0.0,-0.6551,0.0002,23.26944]
[1778814214375,28.58,81252.19,0.0,-0.65587,0.0002,23.24899]
[1778814217396,28.59,81248.81,0.0,-0.65654,0.0002,23.23084]
[1778814220615,28.59,81248.63,0.0,-0.65657,0.0002,23.2301]
[1778814220690,28.59,81247.86,0.0,-0.65672,0.0002,23.22616]
[1778814221116,28.59,81247.86,0.0,-0.65672,0.0002,23.22616]
[1778814221424,28.59,81243.55,0.0,-0.65759,0.0002,23.2025]
[1778814226459,28.6,81246.85,0.0,-0.65689,0.0002,23.22139]
[1778814231494,28.6,81244.07,0.0,-0.65743,0.0002,23.20688]
[1778814236529,28.61,81244.76,0.0,-0.65725,0.0002,23.21164]
[1778814241564,28.61,81247.54,0.0,-0.65666,0.0002,23.22761]
[1778814246602,28.62,81246.04,0.0,-0.65693,0.0002,23.22009]
[1778814251637,28.62,81245.76,0.0,-0.65696,0.0002,23.21926]
[1778814254156,28.62,81245.79,0.0,-0.65695,0.0002,23.21969]
[1778814254658,28.63,81244.29,0.0,-0.65725,0.0002,23.21161]
[1778814255652,28.63,81244.29,0.0,-0.65725,0.0002,23.21161]
[1778814255665,28.63,81245.88,0.0,-0.65692,0.0002,23.22046]
[1778814257679,28.63,81250.88,0.0,-0.65589,0.0002,23.24802]
[1778814260652,28.63,81250.18,0.0,-0.65602,0.0002,23.24444]
[1778814260700,28.63,81251.65,0.0,-0.65572,0.0002,23.25257]
[1778814261707,28.63,81259.11,0.0,-0.65419,0.0002,23.2931]
[1778814267749,28.64,81260.11,0.0,-0.65396,0.0002,23.29928]
[1778814269995,28.64,81260.15,0.0,-0.65395,0.0002,23.29963]
[1778814270014,28.64,81261.42,0.0,-0.65368,0.0002,23.3066]
[1778814270770,28.64,81252.72,0.0,-0.65545,0.0002,23.2597]
[1778814275805,28.65,81250.56,0.0,-0.65588,0.0002,23.24454]
[1778814280840,28.65,81250.34,0.0,-0.65589,0.0002,23.24423]
[1778814285875,28.66,81247.08,0.0,-0.65652,0.0002,23.2273]
[1778814289208,28.66,81246.79,0.0,-0.65657,0.0002,23.22599]
[1778814289267,28.66,81244.57,0.0,-0.65701,0.0002,23.214]
[1778814290314,28.66,81244.57,0.0,-0.65701,0.0002,23.214]
[1778814291063,28.66,81242.31,0.0,-0.65747,0.0002,23.20176]
[1778814291097,28.66,81241.27,0.0,-0.65767,0.0002,23.19621]
[1778814293673,28.67,81237.81,0.0,-0.65835,0.0002,23.17768]
[1778814293931,28.67,81232.09,0.0,-0.65951,0.0002,23.14608]
[1778814296391,28.67,81229.1,0.0,-0.66011,0.0002,23.12968]
[1778814297295,28.67,81229.19,0.0,-0.66008,0.0002,23.1304]
[1778814297308,28.67,81229.19,0.0,-0.66008,0.0002,23.1304]
[1778814297393,28.67,81222.56,0.0,-0.66143,0.0002,23.09331]
[1778814297795,28.67,81222.56,0.0,-0.66143,0.0002,23.09331]
[1778814298426,28.67,81222.56,0.0,-0.66143,0.0002,23.09331]
[1778814298454,28.67,81219.5,0.0,-0.66205,0.0002,23.07604]
[1778814299798,28.67,81220.11,0.0,-0.66193,0.0002,23.07935]
[1778814300312,28.67,81220.11,0.0,-0.66193,0.0002,23.07935]
[1778814300401,28.67,81220.24,0.0,-0.66191,0.0002,23.07998]
[1778814302994,28.67,81226.15,0.0,-0.66072,0.0002,23.11297]
[1778814304001,28.67,81233.93,0.0,-0.65914,0.0002,23.15635]
[1778814308034,28.67,81227.31,0.0,-0.66048,0.0002,23.11961]
[1778814313064,28.67,81227.14,0.0,-0.66053,0.0002,23.11821]
[1778814314071,28.67,81230.89,0.0,-0.65976,0.0002,23.13922]
[1778814319107,28.66,81231.28,0.0,-0.6597,0.0002,23.14107]
[1778814320741,28.66,81231.28,0.0,-0.6597,0.0002,23.14107]
[1778814320115,28.66,81235.12,0.0,-0.65892,0.0002,23.16223]
[1778814321120,28.66,81238.35,0.0,-0.65826,0.0002,23.18017]
[1778814322242,28.66,81238.35,0.0,-0.65826,0.0002,23.18017]
[1778814322299,28.67,81238.05,0.0,-0.65832,0.0002,23.17863]
[1778814328169,28.67,81235.56,0.0,-0.6588,0.0002,23.16558]
[1778814333204,28.67,81234.37,0.0,-0.65904,0.0002,23.15531]
[1778814338239,28.68,81235.76,0.0,-0.65874,0.0002,23.16354]
[1778814340253,28.68,81229.14,0.0,-0.66007,0.0002,23.12706]
[1778814342267,28.68,81224.58,0.0,-0.661,0.0002,23.10143]
[1778814347302,28.67,81225.9,0.0,-0.66075,0.0002,23.1083]
[1778814352337,28.67,81225.38,0.0,-0.66086,0.0002,23.10529]
[1778814356282,28.67,81227.08,0.0,-0.66052,0.0002,23.11488]
[1778814356366,28.68,81235.61,0.0,-0.65878,0.0002,23.16229]
[1778814357282,28.68,81235.61,0.0,-0.65878,0.0002,23.16229]
[1778814357373,28.68,81237.23,0.0,-0.65845,0.0002,23.1713]
[1778814359287,28.68,81236.21,0.0,-0.65866,0.0002,23.16574]
[1778814359391,28.68,81235.89,0.0,-0.65872,0.0002,23.16404]
[1778814360790,28.68,81235.89,0.0,-0.65872,0.0002,23.16404]
[1778814360829,28.68,81236.89,0.0,-0.65851,0.0002,23.1697]
[1778814362311,28.68,81236.98,0.0,-0.65849,0.0002,23.1702]
[1778814363292,28.68,81235.43,0.0,-0.6588,0.0002,23.16171]
[1778814363419,28.68,81237.56,0.0,-0.65837,0.0002,23.17354]
[1778814364794,28.68,81237.56,0.0,-0.65837,0.0002,23.17354]
[1778814364426,28.68,81241.81,0.0,-0.6575,0.0002,23.19699]
[1778814365433,28.68,81242.7,0.0,-0.65732,0.0002,23.20196]
[1778814368297,28.68,81239.56,0.0,-0.65795,0.0002,23.1849]
[1778814368308,28.68,81239.56,0.0,-0.65795,0.0002,23.1849]
[1778814368461,28.68,81239.58,0.0,-0.65794,0.0002,23.18511]
[1778814369297,28.68,81239.58,0.0,-0.65794,0.0002,23.18511]
[1778814369798,28.68,81239.58,0.0,-0.65794,0.0002,23.18511]
[1778814369463,28.68,81239.91,0.0,-0.65787,0.0002,23.18701]
[1778814370800,28.68,81239.91,0.0,-0.65787,0.0002,23.18701]
[1778814370470,28.68,81239.51,0.0,-0.65795,0.0002,23.18491]
[1778814371477,28.68,81235.76,0.0,-0.65871,0.0002,23.16436]
[1778814372484,28.68,81228.94,0.0,-0.66008,0.0002,23.12665]
[1778814375505,28.69,81225.09,0.0,-0.66085,0.0002,23.10545]
[1778814377520,28.68,81220.39,0.0,-0.66182,0.0002,23.07889]
[1778814381548,28.68,81217.01,0.0,-0.66251,0.0002,23.05946]
[1778814382405,28.68,81217.01,0.0,-0.66251,0.0002,23.05946]
[1778814382555,28.68,81206.32,0.0,-0.66467,0.0002,22.99888]
[1778814384316,28.68,81206.34,0.0,-0.66467,0.0002,22.99889]
[1778814384569,28.68,81206.17,0.0,-0.66471,0.0002,22.99786]
[1778814389604,28.68,81204.37,0.0,-0.66509,0.0002,22.98725]
[1778814394639,28.67,81200.44,0.0,-0.66592,0.0002,22.96012]
[1778814395646,28.67,81194.47,0.0,-0.66712,0.0002,22.92572]
[1778814398667,28.67,81191.73,0.0,-0.66769,0.0002,22.90948]
[1778814403702,28.67,81190.38,0.0,-0.66799,0.0002,22.90092]
[1778814404709,28.67,81186.07,0.0,-0.66886,0.0002,22.87583]
[1778814407730,28.66,81180.33,0.0,-0.67002,0.0002,22.84213]
[1778814410881,28.66,81173.36,0.0,-0.67142,0.0002,22.80103]
[1778814411758,28.66,81177.17,0.0,-0.67066,0.0002,22.82335]
[1778814416794,28.66,81177.07,0.0,-0.67069,0.0002,22.82251]
[1778814421829,28.66,81176.19,0.0,-0.67087,0.0002,22.81709]
[1778814426419,28.66,81174.39,0.0,-0.67125,0.0002,22.80623]
[1778814426864,28.66,81167.02,0.0,-0.67272,0.0002,22.76271]
[1778814427236,28.66,81167.02,0.0,-0.67272,0.0002,22.76271]
[1778814427871,28.66,81161.79,0.0,-0.67377,0.0002,22.7316]
[1778814428882,28.66,81158.13,0.0,-0.6745,0.0002,22.70973]
[1778814430135,28.66,81157.35,0.0,-0.67466,0.0002,22.70502]
[1778814430324,28.66,81157.35,0.0,-0.67466,0.0002,22.70502]
[1778814430892,28.65,81155.89,0.0,-0.67495,0.0002,22.69625]
[1778814433913,28.65,81157.57,0.0,-0.67462,0.0002,22.70614]
[1778814434920,28.65,81154.71,0.0,-0.67519,0.0002,22.68899]
[1778814440015,28.65,81154.08,0.0,-0.67532,0.0002,22.68508]
[1778814440056,28.65,81154.08,0.0,-0.67532,0.0002,22.68508]
[1778814440117,28.65,81154.36,0.0,-0.67527,0.0002,22.68672]
[1778814441969,28.65,81149.12,0.0,-0.67631,0.0002,22.65519]
[1778814442976,28.65,81145.12,0.0,-0.67711,0.0002,22.631]
[1778814444990,28.65,81147.81,0.0,-0.67658,0.0002,22.64713]
[1778814450271,28.65,81148.59,0.0,-0.67644,0.0002,22.65153]
[1778814450308,28.65,81148.59,0.0,-0.67644,0.0002,22.65153]
[1778814450373,28.65,81148.46,0.0,-0.67646,0.0002,22.65072]
[1778814452044,28.65,81145.51,0.0,-0.67708,0.0002,22.62847]
[1778814453842,28.65,81145.51,0.0,-0.67708,0.0002,22.62847]
[1778814455065,28.65,81143.04,0.0,-0.67758,0.0002,22.61332]
[1778814456072,28.65,81146.91,0.0,-0.67681,0.0002,22.63667]
[1778814459066,28.65,81148.77,0.0,-0.67644,0.0002,22.64776]
[1778814459310,28.65,81148.77,0.0,-0.67644,0.0002,22.64776]
[1778814459341,28.65,81148.7,0.0,-0.67646,0.0002,22.64727]
[1778814461107,28.65,81146.36,0.0,-0.67693,0.0002,22.63299]
[1778814463121,28.64,81151.38,0.0,-0.67594,0.0002,22.66307]
[1778814468157,28.64,81152.49,0.0,-0.67573,0.0002,22.66945]
[1778814469164,28.64,81143.23,0.0,-0.67757,0.0002,22.61353]
[1778814470171,28.64,81140.54,0.0,-0.67811,0.0002,22.59717]
[1778814473192,28.64,81137.07,0.0,-0.6788,0.0002,22.57592]
[1778814478227,28.64,81135.18,0.0,-0.67919,0.0002,22.56403]
[1778814483262,28.64,81133.65,0.0,-0.67951,0.0002,22.55417]
[1778814485276,28.64,81131.18,0.0,-0.68001,0.0002,22.53895]
[1778814487290,28.63,81134.74,0.0,-0.67931,0.0002,22.56058]
[1778814492326,28.63,81135.54,0.0,-0.67916,0.0002,22.5651]
[1778814496354,28.63,81131.77,0.0,-0.67991,0.0002,22.54182]
[1778814498368,28.63,81129.41,0.0,-0.68039,0.0002,22.52728]
[1778814499375,28.63,81126.48,0.0,-0.68097,0.0002,22.50926]
[1778814504410,28.63,81130.0,0.0,-0.68028,0.0002,22.53061]
[1778814506424,28.63,81135.5,0.0,-0.67919,0.0002,22.56407]
[1778814507431,28.63,81151.91,0.0,-0.67593,0.0002,22.66334]
[1778814508438,28.63,81157.98,0.0,-0.67473,0.0002,22.69966]
[1778814513473,28.62,81160.86,0.0,-0.67419,0.0002,22.71207]
[1778814515055,28.62,81160.86,0.0,-0.67419,0.0002,22.71207]
[1778814515308,28.62,81160.86,0.0,-0.67419,0.0002,22.71207]
[1778814515487,28.62,81160.28,0.0,-0.67431,0.0002,22.70848]
[1778814519515,28.62,81164.58,0.0,-0.67346,0.0002,22.73381]
[1778814520507,28.62,81164.58,0.0,-0.67346,0.0002,22.73381]
[1778814520507,28.62,81164.58,0.0,-0.67346,0.0002,22.73381]
[1778814520559,28.62,81164.58,0.0,-0.67346,0.0002,22.73381]
[1778814520609,28.62,81170.33,0.0,-0.67232,0.0002,22.7678]
[1778814521811,28.62,81170.33,0.0,-0.67232,0.0002,22.7678]
[1778814521912,28.62,81173.31,0.0,-0.67172,0.0002,22.78531]
[1778814524075,28.62,81175.59,0.0,-0.67127,0.0002,22.79871]
[1778814524812,28.62,81178.56,0.0,-0.67068,0.0002,22.81609]
[1778814525557,28.62,81182.02,0.0,-0.66998,0.0002,22.83636]
[1778814529585,28.62,81187.4,0.0,-0.66891,0.0002,22.86754]
[1778814530592,28.62,81191.79,0.0,-0.66803,0.0002,22.893]
[1778814532606,28.62,81185.71,0.0,-0.66925,0.0002,22.8576]
[1778814537641,28.62,81184.62,0.0,-0.66947,0.0002,22.85122]
[1778814542676,28.62,81183.69,0.0,-0.66966,0.0002,22.84582]
[1778814547714,28.62,81181.64,0.0,-0.67007,0.0002,22.83374]
[1778814549596,28.62,81181.27,0.0,-0.67015,0.0002,22.83155]
[1778814556416,28.62,81181.64,0.0,-0.67008,0.0002,22.83359]
[1778814556542,28.62,81181.64,0.0,-0.67008,0.0002,22.83359]
[1778814556562,28.62,81181.64,0.0,-0.67008,0.0002,22.83359]
[1778814556778,28.62,81177.52,0.0,-0.6709,0.0002,22.80942]
[1778814557785,28.62,81174.43,0.0,-0.67153,0.0002,22.79118]
[1778814562820,28.62,81172.02,0.0,-0.67201,0.0002,22.77681]
[1778814566313,28.62,81169.72,0.0,-0.67248,0.0002,22.76316]
[1778814566848,28.62,81170.14,0.0,-0.67239,0.0002,22.76564]
[1778814568862,28.62,81163.66,0.0,-0.67369,0.0002,22.72718]
[1778814569869,28.62,81156.4,0.0,-0.67514,0.0002,22.68383]
[1778814571883,28.61,81155.37,0.0,-0.67537,0.0002,22.67325]
[1778814572311,28.61,81155.37,0.0,-0.67537,0.0002,22.67325]
[1778814572890,28.61,81156.05,0.0,-0.67524,0.0002,22.67733]
[1778814573897,28.61,81159.51,0.0,-0.67455,0.0002,22.69803]
[1778814574904,28.61,81163.03,0.0,-0.67385,0.0002,22.719]
[1778814575351,28.61,81163.03,0.0,-0.67385,0.0002,22.719]
[1778814580946,28.61,81163.58,0.0,-0.67374,0.0002,22.72205]
[1778814582973,28.61,81163.58,0.0,-0.67374,0.0002,22.72205]
[1778814583059,28.61,81163.58,0.0,-0.67374,0.0002,22.72205]
[1778814583072,28.61,81162.52,0.0,-0.67396,0.0002,22.71568]
[1778814583967,28.61,81160.19,0.0,-0.67442,0.0002,22.70176]
[1778814589002,28.61,81159.64,0.0,-0.67454,0.0002,22.69838]
[1778814594040,28.61,81159.68,0.0,-0.67453,0.0002,22.6985]
[1778814599074,28.61,81159.67,0.0,-0.67454,0.0002,22.69831]
[1778814602095,28.61,81165.43,0.0,-0.67339,0.0002,22.7326]
[1778814604610,28.61,81165.62,0.0,-0.67335,0.0002,22.73372]
[1778814604808,28.61,81165.62,0.0,-0.67335,0.0002,22.73372]
[1778814604809,28.61,81168.78,0.0,-0.67272,0.0002,22.75246]
[1778814605808,28.61,81168.78,0.0,-0.67272,0.0002,22.75246]
[1778814605814,28.61,81181.29,0.0,-0.67021,0.0002,22.82619]
[1778814606127,28.61,81182.72,0.0,-0.66992,0.0002,22.83453]
[1778814608145,28.61,81185.9,0.0,-0.66929,0.0002,22.85306]
[1778814609148,28.61,81193.71,0.0,-0.66772,0.0002,22.89843]
[1778814610204,28.61,81193.71,0.0,-0.66772,0.0002,22.89843]
[1778814610276,28.61,81198.59,0.0,-0.66673,0.0002,22.92664]
[1778814611162,28.61,81202.1,0.0,-0.66602,0.0002,22.94683]
[1778814616381,28.61,81204.58,0.0,-0.66552,0.0002,22.96103]
[1778814617214,28.61,81204.55,0.0,-0.66553,0.0002,22.96085]
[1778814617251,28.61,81196.42,0.0,-0.66717,0.0002,22.91405]
[1778814618716,28.61,81196.42,0.0,-0.66717,0.0002,22.91405]
[1778814618793,28.61,81192.93,0.0,-0.66788,0.0002,22.89384]
[1778814619223,28.61,81197.27,0.0,-0.667,0.0002,22.91893]
[1778814620230,28.61,81200.74,0.0,-0.6663,0.0002,22.93889]
[1778814625265,28.61,81200.26,0.0,-0.66641,0.0002,22.93587]
[1778814631307,28.61,81201.1,0.0,-0.66627,0.0002,22.93624]
[1778814634328,28.61,81206.02,0.0,-0.66528,0.0002,22.96438]
[1778814639363,28.61,81209.09,0.0,-0.66467,0.0002,22.98173]
[1778814642384,28.61,81213.28,0.0,-0.66382,0.0002,23.00545]
[1778814643391,28.6,81217.24,0.0,-0.66302,0.0002,23.02784]
[1778814644398,28.6,81221.8,0.0,-0.6621,0.0002,23.0535]
[1778814645405,28.6,81227.46,0.0,-0.66096,0.0002,23.08518]
[1778814646150,28.6,81227.46,0.0,-0.66096,0.0002,23.08518]
[1778814647110,28.6,81230.92,0.0,-0.66027,0.0002,23.1043]
[1778814647652,28.6,81230.92,0.0,-0.66027,0.0002,23.1043]
[1778814647703,28.6,81232.52,0.0,-0.65994,0.0002,23.11321]
[1778814649656,28.6,81230.21,0.0,-0.66041,0.0002,23.10022]
[1778814649742,28.6,81229.76,0.0,-0.6605,0.0002,23.09787]
[1778814650440,28.6,81234.36,0.0,-0.65957,0.0002,23.12344]
[1778814652454,28.6,81238.0,0.0,-0.65883,0.0002,23.14347]
[1778814656898,28.6,81238.56,0.0,-0.65872,0.0002,23.14645]
[1778814656902,28.6,81240.5,0.0,-0.65833,0.0002,23.15717]
[1778814659503,28.6,81247.07,0.0,-0.65697,0.0002,23.19383]
[1778814660781,28.6,81247.07,0.0,-0.65697,0.0002,23.19383]
[1778814660881,28.61,81247.62,0.0,-0.65685,0.0002,23.197]
[1778814661175,28.61,81247.62,0.0,-0.65685,0.0002,23.197]
[1778814661283,28.61,81247.62,0.0,-0.65685,0.0002,23.197]
[1778814661517,28.61,81238.99,0.0,-0.6586,0.0002,23.14968]
[1778814662525,28.61,81230.73,0.0,-0.66028,0.0002,23.10373]
[1778814665457,28.61,81229.45,0.0,-0.66053,0.0002,23.09699]
[1778814665569,28.61,81229.45,0.0,-0.66053,0.0002,23.09699]
[1778814665678,28.61,81229.45,0.0,-0.66053,0.0002,23.09699]
[1778814665779,28.61,81232.65,0.0,-0.65987,0.0002,23.11502]
[1778814666179,28.61,81232.65,0.0,-0.65987,0.0002,23.11502]
[1778814666553,28.61,81235.56,0.0,-0.65927,0.0002,23.13136]
[1778814667182,28.61,81235.56,0.0,-0.65927,0.0002,23.13136]
[1778814667248,28.61,81235.56,0.0,-0.65927,0.0002,23.13136]
[1778814667608,28.61,81235.56,0.0,-0.65927,0.0002,23.13136]
[1778814667744,28.61,81235.56,0.0,-0.65927,0.0002,23.13136]
[1778814668161,28.61,81240.44,0.0,-0.65827,0.0002,23.15869]
[1778814668793,28.61,81240.44,0.0,-0.65827,0.0002,23.15869]
[1778814668894,28.61,81243.99,0.0,-0.65755,0.0002,23.17824]
[1778814670525,28.62,81246.13,0.0,-0.6571,0.0002,23.19029]
[1778814670581,28.62,81246.58,0.0,-0.65701,0.0002,23.19275]
[1778814671317,28.62,81246.58,0.0,-0.65701,0.0002,23.19275]
[1778814671690,28.62,81246.58,0.0,-0.65701,0.0002,23.19275]
[1778814671791,28.62,81243.97,0.0,-0.65753,0.0002,23.1786]
[1778814672191,28.62,81243.97,0.0,-0.65753,0.0002,23.1786]
[1778814672336,28.62,81243.97,0.0,-0.65753,0.0002,23.1786]
[1778814672595,28.62,81241.81,0.0,-0.65797,0.0002,23.16689]
[1778814677631,28.62,81242.1,0.0,-0.65787,0.0002,23.16941]
[1778814682667,28.63,81242.33,0.0,-0.65779,0.0002,23.17159]
[1778814685798,28.63,81242.98,0.0,-0.65764,0.0002,23.17553]
[1778814685900,28.64,81246.27,0.0,-0.65696,0.0002,23.19375]
[1778814691730,28.64,81248.13,0.0,-0.65657,0.0002,23.20056]
[1778814696765,28.65,81251.51,0.0,-0.65586,0.0002,23.21972]
[1778814701800,28.65,81251.98,0.0,-0.65573,0.0002,23.22298]
[1778814705243,28.66,81252.32,0.0,-0.65565,0.0002,23.22525]
[1778814705828,28.66,81249.94,0.0,-0.65613,0.0002,23.21244]
[1778814706835,28.66,81243.42,0.0,-0.65745,0.0002,23.17695]
[1778814711870,28.66,81243.8,0.0,-0.65734,0.0002,23.17992]
[1778814717179,28.67,81243.19,0.0,-0.65743,0.0002,23.17729]
[1778814722948,28.68,81243.45,0.0,-0.65733,0.0002,23.17996]
[1778814723616,28.68,81243.45,0.0,-0.65733,0.0002,23.17996]
[1778814723955,28.68,81250.66,0.0,-0.65586,0.0002,23.21948]
[1778814728990,28.68,81253.0,0.0,-0.65535,0.0002,23.23291]
[1778814734030,28.69,81251.57,0.0,-0.65562,0.0002,23.22582]
[1778814739064,28.69,81251.66,0.0,-0.65557,0.0002,23.22698]
[1778814745106,28.7,81252.33,0.0,-0.6554,0.0002,23.23154]
[1778814747120,28.7,81256.68,0.0,-0.6545,0.0002,23.25531]
[1778814752155,28.71,81258.38,0.0,-0.65416,0.0002,23.26077]
[1778814757190,28.71,81261.78,0.0,-0.65344,0.0002,23.27957]
[1778814759202,28.71,81262.04,0.0,-0.65339,0.0002,23.28106]
[1778814759209,28.71,81260.47,0.0,-0.6537,0.0002,23.27274]
[1778814759806,28.71,81260.47,0.0,-0.6537,0.0002,23.27274]
[1778814760215,28.71,81246.55,0.0,-0.65653,0.0002,23.19756]
[1778814761222,28.71,81240.09,0.0,-0.65784,0.0002,23.1624]
[1778814762306,28.72,81240.5,0.0,-0.65775,0.0002,23.16483]
[1778814762306,28.72,81240.5,0.0,-0.65775,0.0002,23.16483]
[1778814763059,28.72,81240.5,0.0,-0.65775,0.0002,23.16483]
[1778814763236,28.72,81241.11,0.0,-0.65762,0.0002,23.16835]
[1778814763808,28.72,81241.11,0.0,-0.65762,0.0002,23.16835]
[1778814763808,28.72,81241.11,0.0,-0.65762,0.0002,23.16835]
[1778814764244,28.72,81240.58,0.0,-0.65772,0.0002,23.16562]
[1778814764309,28.72,81240.58,0.0,-0.65772,0.0002,23.16562]
[1778814764309,28.72,81240.58,0.0,-0.65772,0.0002,23.16562]
[1778814765250,28.72,81240.5,0.0,-0.65772,0.0002,23.16536]
[1778814766060,28.72,81240.5,0.0,-0.65772,0.0002,23.16536]
[1778814768817,28.72,81241.26,0.0,-0.65755,0.0002,23.17004]
[1778814769278,28.72,81236.57,0.0,-0.65849,0.0002,23.14447]
[1778814772061,28.73,81234.32,0.0,-0.65894,0.0002,23.13226]
[1778814772312,28.73,81233.72,0.0,-0.65906,0.0002,23.12915]
[1778814772407,28.73,81234.04,0.0,-0.65898,0.0002,23.13112]
[1778814777660,28.73,81234.31,0.0,-0.6589,0.0002,23.13338]
[1778814778327,28.74,81234.16,0.0,-0.65892,0.0002,23.13274]
[1778814778341,28.74,81234.58,0.0,-0.65883,0.0002,23.13525]
[1778814779828,28.74,81234.58,0.0,-0.65883,0.0002,23.13525]
[1778814779929,28.74,81233.72,0.0,-0.659,0.0002,23.13069]
[1778814786279,28.74,81232.97,0.0,-0.65911,0.0002,23.12747]
[1778814787409,28.75,81219.68,0.0,-0.66179,0.0002,23.0539]
[1778814788416,28.75,81216.09,0.0,-0.66252,0.0002,23.03372]
[1778814792444,28.74,81212.9,0.0,-0.66317,0.0002,23.01556]
[1778814797479,28.74,81209.32,0.0,-0.6639,0.0002,22.99516]
[1778814801507,28.74,81212.9,0.0,-0.66318,0.0002,23.01522]
[1778814805535,28.74,81208.58,0.0,-0.66406,0.0002,22.99065]
[1778814810570,28.74,81207.82,0.0,-0.66422,0.0002,22.98597]
[1778814812584,28.74,81213.4,0.0,-0.66313,0.0002,23.01302]
[1778814817621,28.73,81215.97,0.0,-0.66263,0.0002,23.02701]
[1778814819635,28.73,81219.93,0.0,-0.66184,0.0002,23.04904]
[1778814826684,28.73,81218.44,0.0,-0.66216,0.0002,23.04016]
[1778814831719,28.73,81215.22,0.0,-0.66282,0.0002,23.0217]
[1778814836754,28.72,81212.8,0.0,-0.66332,0.0002,23.00775]
[1778814841789,28.72,81214.0,0.0,-0.66309,0.0002,23.01421]
[1778814846824,28.72,81214.22,0.0,-0.66306,0.0002,23.01512]
[1778814850852,28.72,81205.77,0.0,-0.66477,0.0002,22.96704]
[1778814852511,28.72,81206.21,0.0,-0.66469,0.0002,22.9695]
[1778814853012,28.72,81206.21,0.0,-0.66469,0.0002,22.9695]
[1778814856517,28.72,81205.48,0.0,-0.66484,0.0002,22.96517]
[1778814856894,28.72,81204.17,0.0,-0.66511,0.0002,22.95767]
[1778814857901,28.72,81197.67,0.0,-0.66642,0.0002,22.92045]
[1778814859915,28.71,81192.17,0.0,-0.66753,0.0002,22.88864]
[1778814862936,28.71,81182.38,0.0,-0.6695,0.0002,22.83172]
[1778814863943,28.71,81179.25,0.0,-0.67013,0.0002,22.81345]
[1778814865957,28.71,81187.92,0.0,-0.6684,0.0002,22.86375]
[1778814866964,28.71,81190.78,0.0,-0.66782,0.0002,22.88021]
[1778814872036,28.71,81190.42,0.0,-0.66791,0.0002,22.87783]
[1778814872137,28.71,81192.17,0.0,-0.66758,0.0002,22.88353]
[1778814873037,28.71,81192.17,0.0,-0.66758,0.0002,22.88353]
[1778814873138,28.71,81196.74,0.0,-0.66667,0.0002,22.9098]
[1778814876027,28.71,81200.34,0.0,-0.66595,0.0002,22.93031]
[1778814876540,28.71,81200.34,0.0,-0.66595,0.0002,22.93031]
[1778814877034,28.71,81200.39,0.0,-0.66594,0.0002,22.93056]
[1778814882069,28.71,81201.35,0.0,-0.66575,0.0002,22.93585]
[1778814887104,28.71,81201.61,0.0,-0.66571,0.0002,22.93716]
[1778814889118,28.71,81210.03,0.0,-0.66401,0.0002,22.98498]
[1778814894154,28.7,81212.8,0.0,-0.66347,0.0002,23.00031]
[1778814899189,28.7,81213.21,0.0,-0.6634,0.0002,23.00224]
[1778814904224,28.7,81212.77,0.0,-0.6635,0.0002,22.99951]
[1778814907245,28.7,81218.9,0.0,-0.66226,0.0002,23.03389]
[1778814912280,28.7,81218.29,0.0,-0.66241,0.0002,23.02996]
[1778814915301,28.69,81213.17,0.0,-0.66345,0.0002,23.00088]
[1778814916308,28.69,81206.58,0.0,-0.66478,0.0002,22.96349]
[1778814916591,28.69,81206.58,0.0,-0.66478,0.0002,22.96349]
[1778814917315,28.69,81201.35,0.0,-0.66584,0.0002,22.93356]
[1778814918322,28.69,81195.29,0.0,-0.66706,0.0002,22.89872]
[1778814921097,28.69,81196.57,0.0,-0.6668,0.0002,22.90601]
[1778814921345,28.69,81200.18,0.0,-0.66608,0.0002,22.92657]
[1778814922352,28.69,81205.01,0.0,-0.66511,0.0002,22.95416]
[1778814924101,28.69,81206.05,0.0,-0.6649,0.0002,22.96006]
[1778814924366,28.69,81209.04,0.0,-0.6643,0.0002,22.97703]
[1778814924602,28.69,81209.04,0.0,-0.6643,0.0002,22.97703]
[1778814925373,28.69,81212.55,0.0,-0.66359,0.0002,22.99688]
[1778814929401,28.69,81216.09,0.0,-0.66289,0.0002,23.01664]
[1778814931415,28.69,81219.27,0.0,-0.66227,0.0002,23.03008]
[1778814937118,28.69,81217.94,0.0,-0.66255,0.0002,23.02232]
[1778814937199,28.69,81213.86,0.0,-0.66338,0.0002,22.99925]
[1778814937457,28.69,81207.19,0.0,-0.66473,0.0002,22.96139]
[1778814939121,28.69,81207.19,0.0,-0.66473,0.0002,22.96139]
[1778814939210,28.68,81202.6,0.0,-0.66566,0.0002,22.93519]
[1778814941124,28.68,81202.5,0.0,-0.66568,0.0002,22.9346]
[1778814941214,28.68,81202.5,0.0,-0.66568,0.0002,22.93459]
[1778814946520,28.68,81200.65,0.0,-0.66606,0.0002,22.92371]
[1778814951557,28.68,81199.46,0.0,-0.66631,0.0002,22.91658]
[1778814952564,28.68,81195.91,0.0,-0.66703,0.0002,22.89613]
[1778814957599,28.68,81195.34,0.0,-0.66715,0.0002,22.89255]
[1778814958606,28.68,81190.61,0.0,-0.66811,0.0002,22.8652]
[1778814963641,28.68,81190.0,0.0,-0.66824,0.0002,22.86147]
[1778814967669,28.68,81186.35,0.0,-0.66897,0.0002,22.8402]
[1778814968676,28.68,81181.29,0.0,-0.66999,0.0002,22.81073]
[1778814971851,28.68,81181.0,0.0,-0.67005,0.0002,22.80905]
[1778814971865,28.68,81175.29,0.0,-0.67119,0.0002,22.77564]
[1778814972705,28.68,81170.72,0.0,-0.67211,0.0002,22.74874]
[1778814977740,28.68,81170.1,0.0,-0.67223,0.0002,22.74514]
[1778814982308,28.68,81169.85,0.0,-0.67228,0.0002,22.7437]
[1778814982409,28.68,81170.78,0.0,-0.67209,0.0002,22.74921]
[1778814986311,28.68,81170.38,0.0,-0.67217,0.0002,22.74687]
[1778814986409,28.68,81168.58,0.0,-0.67253,0.0002,22.7363]
[1778814991068,28.68,81169.17,0.0,-0.67241,0.0002,22.73985]
[1778814991312,28.68,81169.17,0.0,-0.67241,0.0002,22.73985]
[1778814993852,28.68,81158.98,0.0,-0.67447,0.0002,22.6751]
[1778814996651,28.68,81158.05,0.0,-0.67465,0.0002,22.66958]
[1778814996809,28.68,81158.05,0.0,-0.67465,0.0002,22.66958]
[1778814996873,28.68,81158.41,0.0,-0.67458,0.0002,22.67174]
[1778814998310,28.68,81158.41,0.0,-0.67458,0.0002,22.67174]
[1778814998407,28.68,81157.81,0.0,-0.6747,0.0002,22.6682]
[1778814998562,28.68,81157.81,0.0,-0.6747,0.0002,22.6682]
[1778814998887,28.68,81156.4,0.0,-0.67498,0.0002,22.65978]
[1778815003922,28.68,81157.6,0.0,-0.67474,0.0002,22.66707]
[1778815005936,28.68,81160.56,0.0,-0.67414,0.0002,22.68474]
[1778815007462,28.68,81160.56,0.0,-0.67414,0.0002,22.68474]
[1778815007509,28.68,81164.4,0.0,-0.67338,0.0002,22.70754]
[1778815007559,28.68,81164.4,0.0,-0.67338,0.0002,22.70754]
[1778815007950,28.68,81164.33,0.0,-0.67339,0.0002,22.70712]
[1778815012985,28.68,81168.26,0.0,-0.67261,0.0002,22.7303]
[1778815013630,28.68,81168.26,0.0,-0.67261,0.0002,22.7303]
[1778815013633,28.68,81168.26,0.0,-0.67261,0.0002,22.7303]
[1778815013815,28.68,81168.26,0.0,-0.67261,0.0002,22.7303]
[1778815013992,28.68,81169.82,0.0,-0.6723,0.0002,22.73947]
[1778815016133,28.68,81170.51,0.0,-0.67216,0.0002,22.7435]
[1778815018308,28.68,81170.77,0.0,-0.67211,0.0002,22.74493]
[1778815018394,28.68,81171.64,0.0,-0.67194,0.0002,22.74995]
[1778815026076,28.67,81170.39,0.0,-0.67221,0.0002,22.74225]
[1778815028148,28.67,81170.64,0.0,-0.67216,0.0002,22.74368]
[1778815028149,28.67,81170.64,0.0,-0.67216,0.0002,22.74368]
[1778815028313,28.67,81170.64,0.0,-0.67216,0.0002,22.74368]
[1778815028411,28.67,81170.9,0.0,-0.67211,0.0002,22.7451]
[1778815028648,28.67,81170.9,0.0,-0.67211,0.0002,22.7451]
[1778815030270,28.67,81170.47,0.0,-0.67219,0.0002,22.74257]
[1778815030320,28.67,81171.8,0.0,-0.67193,0.0002,22.75035]
[1778815030656,28.67,81171.8,0.0,-0.67193,0.0002,22.75035]
[1778815031111,28.67,81173.1,0.0,-0.67167,0.0002,22.75794]
[1778815032311,28.67,81173.1,0.0,-0.67167,0.0002,22.75794]
[1778815032375,28.67,81172.81,0.0,-0.67174,0.0002,22.7561]
[1778815034663,28.67,81172.8,0.0,-0.67174,0.0002,22.75598]
[1778815036311,28.67,81171.53,0.0,-0.672,0.0002,22.74843]
[1778815036330,28.67,81170.7,0.0,-0.67216,0.0002,22.74348]
[1778815037663,28.67,81171.4,0.0,-0.67203,0.0002,22.74755]
[1778815039167,28.67,81176.21,0.0,-0.67107,0.0002,22.77571]
[1778815043172,28.67,81176.52,0.0,-0.67101,0.0002,22.77729]
[1778815043175,28.67,81176.52,0.0,-0.67101,0.0002,22.77729]
[1778815047224,28.67,81172.36,0.0,-0.67186,0.0002,22.7525]
[1778815048179,28.67,81172.36,0.0,-0.67186,0.0002,22.7525]
[1778815054191,28.66,81174.59,0.0,-0.67145,0.0002,22.76099]
[1778815054511,28.66,81179.47,0.0,-0.67048,0.0002,22.7895]
[1778815055603,28.66,81181.64,0.0,-0.67004,0.0002,22.80218]
[1778815056287,28.66,81182.33,0.0,-0.6699,0.0002,22.80619]
[1778815061322,28.66,81182.76,0.0,-0.66982,0.0002,22.80863]
[1778815064309,28.66,81182.96,0.0,-0.66978,0.0002,22.8098]
[1778815064410,28.66,81181.16,0.0,-0.67014,0.0002,22.79929]
[1778815070311,28.66,81181.18,0.0,-0.67014,0.0002,22.79938]
[1778815070385,28.66,81181.71,0.0,-0.67003,0.0002,22.80247]
[1778815075420,28.66,81182.57,0.0,-0.66986,0.0002,22.80739]
[1778815079448,28.66,81186.24,0.0,-0.66912,0.0002,22.82881]
[1778815084483,28.66,81186.34,0.0,-0.6691,0.0002,22.82954]
[1778815089518,28.66,81187.44,0.0,-0.66887,0.0002,22.83608]
[1778815094553,28.67,81186.93,0.0,-0.66897,0.0002,22.83328]
[1778815098335,28.67,81187.04,0.0,-0.66894,0.0002,22.83402]
[1778815098559,28.67,81187.04,0.0,-0.66894,0.0002,22.83402]
[1778815098581,28.67,81202.31,0.0,-0.66587,0.0002,22.92216]
[1778815099591,28.67,81203.32,0.0,-0.66566,0.0002,22.928]
[1778815104625,28.67,81211.69,0.0,-0.66396,0.0002,22.97589]
[1778815109660,28.67,81213.6,0.0,-0.66358,0.0002,22.98664]
[1778815114695,28.67,81214.73,0.0,-0.66338,0.0002,22.98857]
[1778815115702,28.67,81221.15,0.0,-0.66208,0.0002,23.02471]
[1778815120739,28.67,81221.65,0.0,-0.662,0.0002,23.02719]
[1778815125774,28.66,81221.57,0.0,-0.66202,0.0002,23.02641]
[1778815128872,28.66,81222.26,0.0,-0.66189,0.0002,23.03015]
[1778815128909,28.66,81215.13,0.0,-0.66334,0.0002,22.98993]
[1778815129874,28.66,81215.13,0.0,-0.66334,0.0002,22.98993]
[1778815129879,28.66,81208.64,0.0,-0.66465,0.0002,22.95308]
[1778815131769,28.66,81209.01,0.0,-0.66457,0.0002,22.95516]
[1778815132376,28.66,81209.01,0.0,-0.66457,0.0002,22.95516]
[1778815132477,28.66,81208.51,0.0,-0.66468,0.0002,22.95225]
[1778815133830,28.66,81198.25,0.0,-0.66675,0.0002,22.89348]
[1778815138865,28.66,81198.22,0.0,-0.66677,0.0002,22.89307]
[1778815143900,28.66,81194.08,0.0,-0.66761,0.0002,22.86894]
[1778815148935,28.66,81194.29,0.0,-0.66758,0.0002,22.86988]
[1778815153970,28.65,81194.56,0.0,-0.66753,0.0002,22.87116]
[1778815159005,28.65,81195.07,0.0,-0.66744,0.0002,22.8738]
[1778815164055,28.65,81195.75,0.0,-0.66732,0.0002,22.8774]
[1778815169090,28.65,81196.75,0.0,-0.66713,0.0002,22.88281]
[1778815174125,28.64,81198.69,0.0,-0.66678,0.0002,22.88927]
[1778815174931,28.64,81198.69,0.0,-0.66678,0.0002,22.88927]
[1778815175432,28.64,81198.69,0.0,-0.66678,0.0002,22.88927]
[1778815176935,28.64,81201.08,0.0,-0.6663,0.0002,22.90283]
[1778815177249,28.64,81201.08,0.0,-0.6663,0.0002,22.90283]
[1778815177351,28.64,81204.59,0.0,-0.6656,0.0002,22.92285]
[1778815178153,28.64,81208.45,0.0,-0.66482,0.0002,22.94485]
[1778815183188,28.64,81209.27,0.0,-0.66466,0.0002,22.94931]
[1778815185202,28.64,81212.77,0.0,-0.66396,0.0002,22.96912]
[1778815189230,28.64,81216.0,0.0,-0.66331,0.0002,22.9872]
[1778815194265,28.64,81216.34,0.0,-0.66325,0.0002,22.98886]
[1778815200307,28.64,81215.77,0.0,-0.66338,0.0002,22.9854]
[1778815201314,28.64,81219.71,0.0,-0.66258,0.0002,23.00762]
[1778815202321,28.64,81224.74,0.0,-0.66156,0.0002,23.03585]
[1778815207356,28.63,81223.09,0.0,-0.66191,0.0002,23.02633]
[1778815212391,28.63,81220.22,0.0,-0.6625,0.0002,23.00997]
[1778815217426,28.63,81220.48,0.0,-0.66245,0.0002,23.01125]
[1778815218490,28.63,81220.48,0.0,-0.66245,0.0002,23.01125]
[1778815218521,28.63,81212.31,0.0,-0.66411,0.0002,22.965]
[1778815219440,28.63,81209.14,0.0,-0.66475,0.0002,22.94692]
[1778815220313,28.63,81209.14,0.0,-0.66475,0.0002,22.94692]
[1778815220447,28.63,81208.22,0.0,-0.66494,0.0002,22.94161]
[1778815222472,28.63,81205.33,0.0,-0.66552,0.0002,22.92499]
[1778815224480,28.63,81200.66,0.0,-0.66647,0.0002,22.89807]
[1778815231530,28.63,81199.43,0.0,-0.66676,0.0002,22.88634]
[1778815236566,28.63,81197.61,0.0,-0.66713,0.0002,22.87564]
[1778815237573,28.62,81194.11,0.0,-0.66784,0.0002,22.85538]
[1778815242608,28.62,81194.16,0.0,-0.66783,0.0002,22.85556]
[1778815246636,28.62,81186.21,0.0,-0.66944,0.0002,22.80921]
[1778815247643,28.62,81193.56,0.0,-0.66796,0.0002,22.85192]
[1778815252678,28.62,81195.56,0.0,-0.66756,0.0002,22.86334]
[1778815257714,28.62,81194.67,0.0,-0.66775,0.0002,22.85808]
[1778815262748,28.62,81193.05,0.0,-0.66808,0.0002,22.8486]
[1778815263755,28.62,81190.03,0.0,-0.66869,0.0002,22.83105]
[1778815265769,28.62,81186.92,0.0,-0.66931,0.0002,22.81294]
[1778815271813,28.62,81186.77,0.0,-0.66934,0.0002,22.81204]
[1778815276848,28.62,81184.66,0.0,-0.66977,0.0002,22.79958]
[1778815281924,28.62,81186.0,0.0,-0.66951,0.0002,22.80713]
[1778815284022,28.62,81168.52,0.0,-0.67303,0.0002,22.70403]
[1778815284910,28.62,81163.68,0.0,-0.674,0.0002,22.67522]
[1778815289945,28.62,81163.38,0.0,-0.67407,0.0002,22.6734]
[1778815295259,28.61,81163.36,0.0,-0.6741,0.0002,22.66871]
[1778815298323,28.61,81165.73,0.0,-0.67363,0.0002,22.68273]
[1778815298409,28.61,81168.86,0.0,-0.67301,0.0002,22.70133]
[1778815301601,28.61,81168.2,0.0,-0.67314,0.0002,22.69738]
[1778815301811,28.61,81168.2,0.0,-0.67314,0.0002,22.69738]
[1778815302384,28.61,81169.0,0.0,-0.67298,0.0002,22.70212]
[1778815302557,28.61,81169.0,0.0,-0.67298,0.0002,22.70212]
[1778815302658,28.61,81168.6,0.0,-0.67306,0.0002,22.69973]
[1778815308013,28.61,81168.76,0.0,-0.67303,0.0002,22.70061]
[1778815308065,28.61,81168.76,0.0,-0.67303,0.0002,22.70061]
[1778815308807,28.61,81168.76,0.0,-0.67303,0.0002,22.70061]
[1778815308071,28.61,81171.4,0.0,-0.6725,0.0002,22.71624]
[1778815309078,28.61,81172.0,0.0,-0.67238,0.0002,22.71976]
[1778815311014,28.61,81171.83,0.0,-0.67242,0.0002,22.71872]
[1778815312308,28.61,81171.78,0.0,-0.67243,0.0002,22.71839]
[1778815312409,28.61,81171.82,0.0,-0.67242,0.0002,22.7186]
[1778815318141,28.61,81169.75,0.0,-0.67284,0.0002,22.70618]
[1778815321162,28.61,81167.14,0.0,-0.67337,0.0002,22.69064]
[1778815322169,28.61,81164.42,0.0,-0.67391,0.0002,22.67445]
[1778815323176,28.61,81161.9,0.0,-0.67442,0.0002,22.65938]
[1778815325811,28.61,81161.06,0.0,-0.67459,0.0002,22.65433]
[1778815326805,28.61,81150.26,0.0,-0.67675,0.0002,22.58931]
[1778815327204,28.61,81147.34,0.0,-0.67733,0.0002,22.57166]
[1778815328061,28.61,81147.34,0.0,-0.67733,0.0002,22.57166]
[1778815328211,28.61,81147.31,0.0,-0.67734,0.0002,22.57145]
[1778815329559,28.61,81147.31,0.0,-0.67734,0.0002,22.57145]
[1778815329807,28.61,81147.31,0.0,-0.67734,0.0002,22.57145]
[1778815329826,28.61,81147.97,0.0,-0.67721,0.0002,22.57539]
[1778815333246,28.61,81152.74,0.0,-0.67626,0.0002,22.60405]
[1778815334678,28.61,81152.74,0.0,-0.67626,0.0002,22.60405]
[1778815334686,28.61,81154.58,0.0,-0.67589,0.0002,22.61516]
[1778815335808,28.61,81154.58,0.0,-0.67589,0.0002,22.61516]
[1778815335364,28.61,81155.8,0.0,-0.67565,0.0002,22.62245]
[1778815336267,28.61,81155.85,0.0,-0.67564,0.0002,22.6227]
[1778815338283,28.61,81153.81,0.0,-0.67605,0.0002,22.61042]
[1778815340239,28.61,81153.99,0.0,-0.67602,0.0002,22.61146]
[1778815340307,28.61,81153.99,0.0,-0.67602,0.0002,22.61146]
[1778815340694,28.61,81153.99,0.0,-0.67602,0.0002,22.61146]
[1778815340807,28.61,81153.99,0.0,-0.67602,0.0002,22.61146]
[1778815340795,28.61,81154.3,0.0,-0.67596,0.0002,22.61326]
[1778815344543,28.61,81159.15,0.0,-0.67499,0.0002,22.64227]
[1778815345340,28.61,81162.32,0.0,-0.67436,0.0002,22.66123]
[1778815346311,28.61,81162.32,0.0,-0.67436,0.0002,22.66123]
[1778815346347,28.61,81167.49,0.0,-0.67332,0.0002,22.69201]
[1778815347557,28.61,81167.49,0.0,-0.67332,0.0002,22.69201]
[1778815347808,28.61,81167.49,0.0,-0.67332,0.0002,22.69201]
[1778815347624,28.61,81168.25,0.0,-0.67317,0.0002,22.69649]
[1778815348059,28.61,81168.25,0.0,-0.67317,0.0002,22.69649]
[1778815348361,28.61,81168.37,0.0,-0.67315,0.0002,22.69717]
[1778815350309,28.61,81168.37,0.0,-0.67315,0.0002,22.69717]
[1778815350375,28.61,81168.47,0.0,-0.67313,0.0002,22.69769]
[1778815353068,28.61,81168.17,0.0,-0.67322,0.0002,22.69152]
[1778815353310,28.61,81168.17,0.0,-0.67322,0.0002,22.69152]
[1778815353396,28.61,81170.88,0.0,-0.67268,0.0002,22.70752]
[1778815356417,28.6,81174.11,0.0,-0.67204,0.0002,22.72646]
[1778815360445,28.6,81177.08,0.0,-0.67145,0.0002,22.74373]
[1778815365480,28.6,81176.91,0.0,-0.67149,0.0002,22.7425]
[1778815370624,28.6,81177.58,0.0,-0.67136,0.0002,22.74631]
[1778815370926,28.6,81178.99,0.0,-0.67108,0.0002,22.75458]
[1778815377568,28.6,81182.03,0.0,-0.67047,0.0002,22.77249]
[1778815382600,28.6,81181.99,0.0,-0.67047,0.0002,22.77229]
[1778815387635,28.6,81183.16,0.0,-0.67024,0.0002,22.77919]
[1778815390656,28.6,81180.3,0.0,-0.67081,0.0002,22.76244]
[1778815393620,28.6,81179.99,0.0,-0.67087,0.0002,22.76063]
[1778815394684,28.6,81174.2,0.0,-0.67204,0.0002,22.72649]
[1778815400830,28.6,81174.76,0.0,-0.67193,0.0002,22.72974]
[1778815406777,28.6,81174.69,0.0,-0.67194,0.0002,22.72928]
[1778815409638,28.6,81175.53,0.0,-0.67177,0.0002,22.73423]
[1778815411140,28.6,81177.74,0.0,-0.67133,0.0002,22.74721]
[1778815414310,28.6,81175.06,0.0,-0.6719,0.0002,22.72701]
[1778815414833,28.6,81174.67,0.0,-0.67198,0.0002,22.7247]
[1778815416146,28.6,81175.09,0.0,-0.67189,0.0002,22.72717]
[1778815416307,28.6,81175.09,0.0,-0.67189,0.0002,22.72717]
[1778815416847,28.6,81176.84,0.0,-0.67154,0.0002,22.73748]
[1778815417647,28.6,81176.84,0.0,-0.67154,0.0002,22.73748]
[1778815418148,28.6,81176.77,0.0,-0.67156,0.0002,22.73704]
[1778815419652,28.6,81176.65,0.0,-0.67158,0.0002,22.73631]
[1778815420308,28.6,81176.36,0.0,-0.67164,0.0002,22.73457]
[1778815420657,28.6,81176.36,0.0,-0.67164,0.0002,22.73457]
[1778815420876,28.6,81176.85,0.0,-0.67154,0.0002,22.73744]
[1778815421654,28.6,81176.85,0.0,-0.67154,0.0002,22.73744]
[1778815421882,28.6,81176.49,0.0,-0.67162,0.0002,22.73529]
[1778815422154,28.6,81176.49,0.0,-0.67162,0.0002,22.73529]
[1778815422655,28.6,81176.49,0.0,-0.67162,0.0002,22.73529]
[1778815425162,28.6,81175.89,0.0,-0.67174,0.0002,22.73167]
[1778815425307,28.6,81175.89,0.0,-0.67174,0.0002,22.73167]
[1778815425910,28.6,81176.49,0.0,-0.67162,0.0002,22.73519]
[1778815426663,28.6,81176.49,0.0,-0.67162,0.0002,22.73519]
[1778815427166,28.6,81176.48,0.0,-0.67162,0.0002,22.7351]
[1778815432959,28.6,81181.36,0.0,-0.67065,0.0002,22.76369]
[1778815437994,28.6,81183.22,0.0,-0.67027,0.0002,22.77469]
[1778815442513,28.6,81186.57,0.0,-0.66959,0.0002,22.79435]
[1778815449075,28.6,81187.33,0.0,-0.66945,0.0002,22.79858]
[1778815455117,28.6,81187.06,0.0,-0.66951,0.0002,22.79673]
[1778815461159,28.59,81187.31,0.0,-0.66947,0.0002,22.79791]
[1778815466309,28.59,81188.93,0.0,-0.66915,0.0002,22.80715]
[1778815466560,28.59,81188.93,0.0,-0.66915,0.0002,22.80715]
[1778815466661,28.59,81189.45,0.0,-0.66905,0.0002,22.81012]
[1778815472237,28.59,81190.48,0.0,-0.66888,0.0002,22.81138]
[1778815476837,28.59,81190.62,0.0,-0.66886,0.0002,22.812]
[1778815476899,28.59,81195.95,0.0,-0.66779,0.0002,22.84294]
[1778815477340,28.59,81195.95,0.0,-0.66779,0.0002,22.84294]
[1778815477441,28.59,81199.46,0.0,-0.66708,0.0002,22.8632]
[1778815483348,28.59,81199.56,0.0,-0.66707,0.0002,22.86356]
[1778815484321,28.59,81205.04,0.0,-0.66596,0.0002,22.89501]
[1778815486314,28.59,81206.29,0.0,-0.66571,0.0002,22.90211]
[1778815491370,28.58,81213.5,0.0,-0.66427,0.0002,22.94286]
[1778815492377,28.58,81218.31,0.0,-0.66329,0.0002,22.97016]
[1778815496405,28.58,81225.91,0.0,-0.66175,0.0002,23.01286]
[1778815497764,28.58,81225.91,0.0,-0.66175,0.0002,23.01286]
[1778815497823,28.58,81231.97,0.0,-0.66052,0.0002,23.04674]
[1778815498309,28.58,81231.97,0.0,-0.66052,0.0002,23.04674]
[1778815498766,28.58,81231.97,0.0,-0.66052,0.0002,23.04674]
[1778815498845,28.58,81232.22,0.0,-0.66048,0.0002,23.04803]
[1778815499268,28.58,81232.22,0.0,-0.66048,0.0002,23.04803]
[1778815499427,28.58,81233.27,0.0,-0.66027,0.0002,23.05382]
[1778815501516,28.58,81232.64,0.0,-0.6604,0.0002,23.05022]
[1778815501770,28.58,81232.64,0.0,-0.6604,0.0002,23.05022]
[1778815501840,28.58,81233.49,0.0,-0.66023,0.0002,23.05489]
[1778815502315,28.58,81233.49,0.0,-0.66023,0.0002,23.05489]
[1778815502448,28.58,81233.41,0.0,-0.66025,0.0002,23.05436]
[1778815507483,28.58,81233.25,0.0,-0.6603,0.0002,23.05303]
[1778815514787,28.57,81233.35,0.0,-0.66028,0.0002,23.0535]
[1778815514803,28.57,81233.64,0.0,-0.66024,0.0002,23.05456]
[1778815516691,28.57,81234.76,0.0,-0.66001,0.0002,23.06097]
[1778815516791,28.57,81234.76,0.0,-0.66001,0.0002,23.06097]
[1778815516892,28.57,81234.91,0.0,-0.65997,0.0002,23.06195]
[1778815521583,28.58,81223.13,0.0,-0.66235,0.0002,22.99633]
[1778815522899,28.58,81223.13,0.0,-0.66235,0.0002,22.99633]
[1778815522946,28.58,81217.08,0.0,-0.66358,0.0002,22.96204]
[1778815523597,28.57,81211.25,0.0,-0.66477,0.0002,22.92872]
[1778815524316,28.57,81211.25,0.0,-0.66477,0.0002,22.92872]
[1778815524604,28.57,81211.12,0.0,-0.6648,0.0002,22.92786]
[1778815526402,28.57,81210.86,0.0,-0.66486,0.0002,22.92626]
[1778815526618,28.57,81213.72,0.0,-0.66428,0.0002,22.94246]
[1778815529639,28.57,81226.56,0.0,-0.66169,0.0002,23.01487]
[1778815530315,28.57,81226.56,0.0,-0.66169,0.0002,23.01487]
[1778815535681,28.57,81224.91,0.0,-0.66207,0.0002,23.00059]
[1778815541723,28.56,81225.95,0.0,-0.66188,0.0002,23.00589]
[1778815546758,28.56,81225.84,0.0,-0.66192,0.0002,23.00473]
[1778815553808,28.55,81226.38,0.0,-0.66184,0.0002,23.00705]
[1778815555822,28.55,81229.88,0.0,-0.66114,0.0002,23.02652]
[1778815558846,28.55,81229.53,0.0,-0.66122,0.0002,23.02432]
[1778815558911,28.55,81231.71,0.0,-0.66078,0.0002,23.03643]
[1778815559847,28.55,81231.71,0.0,-0.66078,0.0002,23.03643]
[1778815559850,28.55,81232.48,0.0,-0.66062,0.0002,23.04063]
[1778815564885,28.54,81233.42,0.0,-0.66046,0.0002,23.04525]
[1778815570927,28.54,81235.21,0.0,-0.66012,0.0002,23.05445]
[1778815571362,28.54,81235.21,0.0,-0.66012,0.0002,23.05445]
[1778815571934,28.54,81237.64,0.0,-0.65963,0.0002,23.06792]
[1778815573158,28.54,81239.43,0.0,-0.65926,0.0002,23.07804]
[1778815573948,28.54,81246.57,0.0,-0.65779,0.0002,23.11772]
[1778815578984,28.55,81249.08,0.0,-0.65725,0.0002,23.13228]
[1778815585026,28.55,81249.15,0.0,-0.65721,0.0002,23.13328]
[1778815587397,28.55,81249.15,0.0,-0.65721,0.0002,23.13328]
[1778815587884,28.55,81249.15,0.0,-0.65721,0.0002,23.13328]
[1778815588047,28.55,81240.26,0.0,-0.65902,0.0002,23.08449]
[1778815588308,28.55,81240.26,0.0,-0.65902,0.0002,23.08449]
[1778815589054,28.55,81237.01,0.0,-0.65968,0.0002,23.06656]
[1778815594089,28.56,81233.27,0.0,-0.66043,0.0002,23.0422]
[1778815596898,28.56,81233.27,0.0,-0.66043,0.0002,23.0422]
[1778815602148,28.56,81231.51,0.0,-0.66076,0.0002,23.03318]
[1778815607183,28.56,81224.75,0.0,-0.66215,0.0002,22.99496]
[1778815612218,28.56,81222.92,0.0,-0.66253,0.0002,22.98428]
[1778815613512,28.56,81222.92,0.0,-0.66253,0.0002,22.98428]
[1778815613524,28.56,81219.52,0.0,-0.66323,0.0002,22.96497]
[1778815614514,28.56,81219.52,0.0,-0.66323,0.0002,22.96497]
[1778815614566,28.56,81217.46,0.0,-0.66365,0.0002,22.95322]
[1778815620278,28.56,81217.07,0.0,-0.66374,0.0002,22.9507]
[1778815626320,28.56,81217.09,0.0,-0.66374,0.0002,22.95055]
[1778815632039,28.55,81217.03,0.0,-0.66376,0.0002,22.95004]
[1778815632111,28.55,81214.99,0.0,-0.66418,0.0002,22.93834]
[1778815634315,28.55,81212.2,0.0,-0.66475,0.0002,22.92234]
[1778815634376,28.55,81210.35,0.0,-0.66513,0.0002,22.91168]
[1778815639411,28.55,81208.14,0.0,-0.66559,0.0002,22.89866]
[1778815644446,28.55,81208.04,0.0,-0.66562,0.0002,22.89776]
[1778815649482,28.55,81207.67,0.0,-0.66571,0.0002,22.89527]
[1778815654517,28.54,81207.52,0.0,-0.66578,0.0002,22.88968]
[1778815656571,28.54,81205.58,0.0,-0.66618,0.0002,22.87844]
[1778815656636,28.54,81216.56,0.0,-0.66395,0.0002,22.94124]
[1778815657538,28.54,81222.47,0.0,-0.66275,0.0002,22.97475]
[1778815660308,28.54,81222.49,0.0,-0.66275,0.0002,22.97475]
[1778815665594,28.54,81222.87,0.0,-0.66268,0.0002,22.97663]
[1778815666602,28.54,81226.51,0.0,-0.66194,0.0002,22.99713]
[1778815671637,28.54,81225.13,0.0,-0.66224,0.0002,22.98907]
[1778815676672,28.54,81222.73,0.0,-0.66273,0.0002,22.9753]
[1778815681707,28.54,81221.86,0.0,-0.66291,0.0002,22.97022]
[1778815684104,28.54,81220.63,0.0,-0.66317,0.0002,22.96322]
[1778815684118,28.54,81217.19,0.0,-0.66387,0.0002,22.94367]
[1778815684575,28.54,81217.19,0.0,-0.66387,0.0002,22.94367]
[1778815684728,28.53,81208.0,0.0,-0.66574,0.0002,22.89103]
[1778815686316,28.53,81207.85,0.0,-0.66577,0.0002,22.89011]
[1778815686742,28.53,81207.3,0.0,-0.66588,0.0002,22.88689]
[1778815688756,28.53,81203.86,0.0,-0.66658,0.0002,22.86697]
[1778815695805,28.53,81200.86,0.0,-0.6672,0.0002,22.8493]
[1778815700840,28.53,81200.82,0.0,-0.66723,0.0002,22.84858]
[1778815705875,28.52,81201.17,0.0,-0.66718,0.0002,22.85009]
[1778815710910,28.52,81200.73,0.0,-0.66729,0.0002,22.847]
[1778815715947,28.52,81200.91,0.0,-0.6673,0.0002,22.84316]
[1778815720982,28.51,81201.21,0.0,-0.66726,0.0002,22.84433]
[1778815726017,28.51,81201.58,0.0,-0.6672,0.0002,22.84591]
[1778815731055,28.51,81202.42,0.0,-0.66705,0.0002,22.85019]
[1778815734076,28.5,81205.8,0.0,-0.66638,0.0002,22.86935]
[1778815739111,28.5,81207.79,0.0,-0.66599,0.0002,22.88038]
[1778815743139,28.5,81204.29,0.0,-0.66672,0.0002,22.85986]
[1778815748174,28.5,81202.74,0.0,-0.66704,0.0002,22.85055]
[1778815753209,28.5,81201.57,0.0,-0.66729,0.0002,22.84343]
[1778815758246,28.49,81201.54,0.0,-0.66731,0.0002,22.84302]
[1778815763281,28.49,81202.15,0.0,-0.66719,0.0002,22.84635]
[1778815768316,28.49,81202.43,0.0,-0.66714,0.0002,22.84776]
[1778815774358,28.49,81202.01,0.0,-0.66726,0.0002,22.84078]
[1778815780400,28.49,81204.23,0.0,-0.66682,0.0002,22.8534]
[1778815785435,28.49,81203.2,0.0,-0.66704,0.0002,22.84728]
[1778815790470,28.49,81207.96,0.0,-0.66607,0.0002,22.87469]
[1778815791758,28.49,81207.96,0.0,-0.66607,0.0002,22.87469]
[1778815791765,28.49,81216.52,0.0,-0.66433,0.0002,22.92381]
[1778815792484,28.49,81226.76,0.0,-0.66224,0.0002,22.982]
[1778815793491,28.49,81236.53,0.0,-0.66025,0.0002,23.03694]
[1778815795505,28.49,81241.34,0.0,-0.65927,0.0002,23.06366]
[1778815796650,28.49,81241.34,0.0,-0.65927,0.0002,23.06366]
[1778815796651,28.49,81241.34,0.0,-0.65927,0.0002,23.06366]
[1778815796847,28.49,81240.82,0.0,-0.65938,0.0002,23.06069]
[1778815798527,28.48,81244.12,0.0,-0.65871,0.0002,23.07888]
[1778815799568,28.48,81244.12,0.0,-0.65871,0.0002,23.07888]
[1778815799653,28.48,81244.12,0.0,-0.65871,0.0002,23.07888]
[1778815799754,28.48,81243.69,0.0,-0.6588,0.0002,23.0764]
[1778815800817,28.48,81243.69,0.0,-0.6588,0.0002,23.0764]
[1778815801161,28.48,81243.69,0.0,-0.6588,0.0002,23.0764]
[1778815801221,28.48,81243.95,0.0,-0.65875,0.0002,23.07776]
[1778815801659,28.48,81243.95,0.0,-0.65875,0.0002,23.07776]
[1778815801710,28.48,81237.71,0.0,-0.66003,0.0002,23.04288]
[1778815802556,28.48,81233.64,0.0,-0.66087,0.0002,23.02]
[1778815804817,28.48,81233.22,0.0,-0.66096,0.0002,23.01758]
[1778815807591,28.48,81228.97,0.0,-0.66183,0.0002,22.99343]
[1778815812626,28.48,81228.09,0.0,-0.66202,0.0002,22.9883]
[1778815814781,28.48,81226.34,0.0,-0.66238,0.0002,22.97837]
[1778815814866,28.48,81215.48,0.0,-0.66459,0.0002,22.91653]
[1778815815647,28.48,81212.08,0.0,-0.66529,0.0002,22.89698]
[1778815816569,28.48,81212.08,0.0,-0.66529,0.0002,22.89698]
[1778815816811,28.48,81212.08,0.0,-0.66529,0.0002,22.89698]
[1778815816860,28.48,81211.39,0.0,-0.66543,0.0002,22.89298]
[1778815822696,28.48,81209.01,0.0,-0.66592,0.0002,22.87901]
[1778815823703,28.48,81203.12,0.0,-0.66712,0.0002,22.84494]
[1778815828738,28.47,81203.14,0.0,-0.66712,0.0002,22.84496]
[1778815833773,28.47,81204.98,0.0,-0.66678,0.0002,22.8511]
[1778815838808,28.47,81202.03,0.0,-0.66739,0.0002,22.83381]
[1778815843843,28.47,81196.75,0.0,-0.66846,0.0002,22.80292]
[1778815848878,28.47,81195.4,0.0,-0.66874,0.0002,22.79499]
[1778815855927,28.47,81195.34,0.0,-0.66875,0.0002,22.79459]
[1778815860962,28.47,81195.26,0.0,-0.66877,0.0002,22.79411]
[1778815865998,28.47,81194.64,0.0,-0.66889,0.0002,22.79049]
[1778815867348,28.47,81184.95,0.0,-0.67086,0.0002,22.73358]
[1778815868014,28.47,81172.15,0.0,-0.67344,0.0002,22.65753]
[1778815869025,28.47,81170.51,0.0,-0.67377,0.0002,22.64772]
[1778815874071,28.47,81172.28,0.0,-0.67342,0.0002,22.65825]
[1778815874292,28.47,81167.48,0.0,-0.67439,0.0002,22.62951]
[1778815874536,28.47,81167.48,0.0,-0.67439,0.0002,22.62951]
[1778815875062,28.47,81167.48,0.0,-0.67439,0.0002,22.62951]
[1778815875338,28.47,81157.46,0.0,-0.6764,0.0002,22.56907]
[1778815876284,28.47,81151.06,0.0,-0.67769,0.0002,22.53021]
[1778815877081,28.47,81151.52,0.0,-0.6776,0.0002,22.53298]
[1778815878347,28.47,81151.52,0.0,-0.6776,0.0002,22.53298]
[1778815878088,28.47,81152.35,0.0,-0.67743,0.0002,22.538]
[1778815878560,28.47,81152.35,0.0,-0.67743,0.0002,22.538]
[1778815878812,28.47,81152.35,0.0,-0.67743,0.0002,22.538]
[1778815879095,28.47,81152.47,0.0,-0.67741,0.0002,22.53869]
[1778815880879,28.47,81152.27,0.0,-0.67745,0.0002,22.53744]
[1778815887151,28.47,81129.67,0.0,-0.68198,0.0002,22.39838]
[1778815889165,28.47,81131.67,0.0,-0.68159,0.0002,22.41058]
[1778815890389,28.47,81131.67,0.0,-0.68159,0.0002,22.41058]
[1778815890417,28.47,81128.45,0.0,-0.68223,0.0002,22.39047]
[1778815890473,28.47,81128.45,0.0,-0.68223,0.0002,22.39047]
[1778815891179,28.47,81128.6,0.0,-0.68223,0.0002,22.38701]
[1778815893193,28.46,81130.72,0.0,-0.68181,0.0002,22.40005]
[1778815898234,28.46,81130.48,0.0,-0.68187,0.0002,22.3982]
[1778815898573,28.46,81130.48,0.0,-0.68187,0.0002,22.3982]
[1778815899241,28.46,81129.64,0.0,-0.68204,0.0002,22.39294]
[1778815901071,28.46,81129.67,0.0,-0.68204,0.0002,22.39308]
[1778815901255,28.46,81127.28,0.0,-0.68252,0.0002,22.37819]
[1778815903269,28.46,81131.0,0.0,-0.68177,0.0002,22.40129]
[1778815904276,28.46,81135.54,0.0,-0.68087,0.0002,22.42942]
[1778815905283,28.46,81127.89,0.0,-0.68239,0.0002,22.38203]
[1778815907297,28.46,81125.76,0.0,-0.68282,0.0002,22.36865]
[1778815911325,28.46,81128.64,0.0,-0.68225,0.0002,22.38644]
[1778815916360,28.46,81127.09,0.0,-0.68257,0.0002,22.37651]
[1778815920389,28.46,81116.97,0.0,-0.68459,0.0002,22.3131]
[1778815921396,28.46,81111.96,0.0,-0.68559,0.0002,22.28147]
[1778815922403,28.46,81109.21,0.0,-0.68614,0.0002,22.26402]
[1778815924316,28.46,81110.01,0.0,-0.68598,0.0002,22.26905]
[1778815924417,28.46,81109.31,0.0,-0.68612,0.0002,22.2646]
[1778815926431,28.46,81104.59,0.0,-0.68706,0.0002,22.23461]
[1778815927438,28.46,81102.4,0.0,-0.6875,0.0002,22.22064]
[1778815929929,28.46,81102.45,0.0,-0.68749,0.0002,22.22087]
[1778815930459,28.46,81105.81,0.0,-0.68683,0.0002,22.24221]
[1778815932313,28.46,81106.98,0.0,-0.68659,0.0002,22.24961]
[1778815932473,28.46,81108.48,0.0,-0.6863,0.0002,22.25908]
[1778815933722,28.46,81092.79,0.0,-0.68941,0.0002,22.15923]
[1778815934495,28.45,81079.45,0.0,-0.69205,0.0002,22.07302]
[1778815936148,28.45,81079.45,0.0,-0.69205,0.0002,22.07302]
[1778815936215,28.45,81070.8,0.0,-0.69375,0.0002,22.0167]
[1778815937519,28.45,81056.24,0.0,-0.69661,0.0002,21.92124]
[1778815938523,28.45,81044.76,0.0,-0.69886,0.0002,21.84514]
[1778815940260,28.45,81044.76,0.0,-0.69886,0.0002,21.84514]
[1778815940331,28.45,81040.78,0.0,-0.69963,0.00019,21.81864]
[1778815940968,28.45,81040.78,0.0,-0.69963,0.00019,21.81864]
[1778815941575,28.45,81031.12,0.0,-0.70151,0.00019,21.75401]
[1778815942557,28.45,81039.56,0.0,-0.69987,0.00019,21.81051]
[1778815943564,28.45,81044.14,0.0,-0.69898,0.0002,21.84103]
[1778815944736,28.45,81044.14,0.0,-0.69898,0.0002,21.84103]
[1778815945578,28.45,81056.15,0.0,-0.69663,0.0002,21.92054]
[1778815946597,28.45,81060.76,0.0,-0.69573,0.0002,21.95084]
[1778815947594,28.45,81023.14,0.0,-0.70307,0.00019,21.69995]
[1778815948600,28.45,81023.62,0.0,-0.70298,0.00019,21.70321]
[1778815953635,28.45,81022.94,0.0,-0.70314,0.00019,21.69427]
[1778815955649,28.45,81017.34,0.0,-0.70422,0.00019,21.65644]
[1778815961240,28.45,81017.25,0.0,-0.70423,0.00019,21.65605]
[1778815961308,28.45,81017.25,0.0,-0.70423,0.00019,21.65605]
[1778815963705,28.45,81023.86,0.0,-0.70295,0.00019,21.70099]
[1778815966251,28.45,81025.39,0.0,-0.70265,0.00019,21.71134]
[1778815966352,28.46,81028.47,0.0,-0.70205,0.00019,21.7321]
[1778815967210,28.45,81032.09,0.0,-0.70135,0.00019,21.75642]
[1778815968058,28.45,81032.09,0.0,-0.70135,0.00019,21.75642]
[1778815968160,28.45,81033.8,0.0,-0.70101,0.00019,21.76787]
[1778815968740,28.45,81036.11,0.0,-0.70057,0.00019,21.7833]
[1778815969756,28.45,81040.33,0.0,-0.69974,0.00019,21.81145]
[1778815971014,28.45,81040.33,0.0,-0.69974,0.00019,21.81145]
[1778815971073,28.45,81032.28,0.0,-0.70131,0.00019,21.7576]
[1778815971766,28.45,81030.56,0.0,-0.70165,0.00019,21.74608]
[1778815973779,28.45,81025.35,0.0,-0.70266,0.00019,21.71108]
[1778815974893,28.46,81023.56,0.0,-0.703,0.00019,21.69903]
[1778815977159,28.46,81018.26,0.0,-0.70403,0.00019,21.66317]
[1778815978120,28.46,81018.26,0.0,-0.70403,0.00019,21.66317]
[1778815978159,28.46,81018.31,0.0,-0.70402,0.00019,21.66354]
[1778815978814,28.46,81018.31,0.0,-0.70402,0.00019,21.66354]
[1778815978815,28.46,81022.68,0.0,-0.70317,0.00019,21.69313]
[1778815980354,28.46,81029.5,0.0,-0.70185,0.00019,21.73916]
[1778815984692,28.46,81031.09,0.0,-0.70153,0.00019,21.75006]
[1778815984811,28.46,81031.09,0.0,-0.70153,0.00019,21.75006]
[1778815984857,28.46,81031.16,0.0,-0.70151,0.00019,21.75059]
[1778815989892,28.46,81031.18,0.0,-0.7015,0.00019,21.75102]
[1778815991253,28.46,81031.18,0.0,-0.7015,0.00019,21.75102]
[1778815993920,28.46,81028.16,0.0,-0.70208,0.00019,21.73099]
[1778815994880,28.46,81028.16,0.0,-0.70208,0.00019,21.73099]
[1778815994927,28.46,81024.79,0.0,-0.70273,0.00019,21.70836]
[1778815998955,28.46,81018.6,0.0,-0.70393,0.00019,21.66655]
[1778816001952,28.46,81019.61,0.0,-0.70373,0.00019,21.67344]
[1778816002058,28.46,81019.61,0.0,-0.70373,0.00019,21.67344]
[1778816002985,28.46,81011.92,0.0,-0.70522,0.00019,21.62129]
[1778816006007,28.46,80999.94,0.0,-0.70753,0.00019,21.53952]
[1778816007014,28.46,81007.75,0.0,-0.70602,0.00019,21.59299]
[1778816008316,28.46,81007.75,0.0,-0.70602,0.00019,21.59299]
[1778816008567,28.46,81010.99,0.0,-0.7054,0.00019,21.61505]
[1778816013867,28.46,81014.18,0.0,-0.70481,0.00019,21.63231]
[1778816014063,28.46,81019.95,0.0,-0.70369,0.00019,21.67144]
[1778816015061,28.46,81019.95,0.0,-0.70369,0.00019,21.67144]
[1778816015075,28.46,81025.65,0.0,-0.70259,0.00019,21.70991]
[1778816016083,28.46,81027.72,0.0,-0.70219,0.00019,21.72384]
[1778816019426,28.46,81027.56,0.0,-0.70222,0.00019,21.72271]
[1778816019461,28.46,81028.16,0.0,-0.7021,0.00019,21.72672]
[1778816019579,28.46,81028.16,0.0,-0.7021,0.00019,21.72672]
[1778816022124,28.46,81036.04,0.0,-0.70057,0.00019,21.77963]
[1778816024138,28.46,81041.7,0.0,-0.69947,0.0002,21.81735]
[1778816026561,28.46,81043.94,0.0,-0.69904,0.0002,21.83205]
[1778816027532,28.46,81038.13,0.0,-0.70017,0.00019,21.79332]
[1778816028166,28.46,81033.76,0.0,-0.70102,0.00019,21.76407]
[1778816028814,28.46,81033.76,0.0,-0.70102,0.00019,21.76407]
[1778816029173,28.46,81033.64,0.0,-0.70105,0.00019,21.76328]
[1778816032836,28.46,81029.64,0.0,-0.70182,0.00019,21.73644]
[1778816033069,28.46,81029.64,0.0,-0.70182,0.00019,21.73644]
[1778816037814,28.46,81027.63,0.0,-0.70222,0.00019,21.72285]
[1778816038062,28.46,81027.63,0.0,-0.70222,0.00019,21.72285]
[1778816039472,28.46,81026.87,0.0,-0.70237,0.00019,21.71771]
[1778816039561,28.46,81026.87,0.0,-0.70237,0.00019,21.71771]
[1778816039573,28.46,81026.57,0.0,-0.70242,0.00019,21.71567]
[1778816043774,28.46,81026.15,0.0,-0.70251,0.00019,21.71276]
[1778816043821,28.46,81026.15,0.0,-0.70251,0.00019,21.71276]
[1778816044286,28.46,81021.11,0.0,-0.70349,0.00019,21.6787]
[1778816045408,28.46,81016.65,0.0,-0.70435,0.00019,21.64847]
[1778816047071,28.46,81016.67,0.0,-0.70435,0.00019,21.64862]
[1778816047307,28.46,81013.79,0.0,-0.7049,0.00019,21.62907]
[1778816050320,28.46,81012.42,0.0,-0.70517,0.00019,21.6198]
[1778816050561,28.46,81012.42,0.0,-0.70517,0.00019,21.6198]
[1778816050328,28.46,81012.24,0.0,-0.7052,0.00019,21.6186]
[1778816055363,28.46,81010.9,0.0,-0.70546,0.00019,21.60964]
[1778816056370,28.46,81008.52,0.0,-0.70592,0.00019,21.59345]
[1778816057377,28.46,81003.22,0.0,-0.70694,0.00019,21.55722]
[1778816061405,28.46,81001.24,0.0,-0.70732,0.00019,21.54375]
[1778816063419,28.46,80996.49,0.0,-0.70823,0.00019,21.51119]
[1778816067448,28.46,80994.18,0.0,-0.70868,0.00019,21.49527]
[1778816068455,28.46,80997.61,0.0,-0.70802,0.00019,21.51885]
[1778816069462,28.46,81000.96,0.0,-0.70737,0.00019,21.54186]
[1778816072484,28.46,81002.53,0.0,-0.7071,0.00019,21.54811]
[1778816073491,28.46,81004.63,0.0,-0.70669,0.00019,21.56251]
[1778816075505,28.46,81002.1,0.0,-0.70718,0.00019,21.5452]
[1778816077519,28.46,81000.55,0.0,-0.70748,0.00019,21.53459]
[1778816082554,28.46,80994.56,0.0,-0.70864,0.00019,21.49332]
[1778816083561,28.46,80991.45,0.0,-0.70923,0.00019,21.47186]
[1778816086582,28.46,80989.24,0.0,-0.70967,0.00019,21.45637]
[1778816087589,28.46,80990.72,0.0,-0.70938,0.00019,21.46653]
[1778816090610,28.46,80993.4,0.0,-0.70888,0.00019,21.48473]
[1778816092624,28.46,80992.03,0.0,-0.70915,0.00019,21.47509]
[1778816093844,28.46,80992.07,0.0,-0.70914,0.00019,21.47528]
[1778816094641,28.46,80967.17,0.0,-0.71391,0.00019,21.30203]
[1778816095647,28.46,80970.16,0.0,-0.71334,0.00019,21.32302]
[1778816096654,28.46,80964.37,0.0,-0.71444,0.00019,21.28241]
[1778816097885,28.46,80964.37,0.0,-0.71444,0.00019,21.28241]
[1778816097886,28.46,80967.96,0.0,-0.71376,0.00019,21.30764]
[1778816098668,28.46,80969.2,0.0,-0.71352,0.00019,21.3163]
[1778816099675,28.46,80967.38,0.0,-0.71387,0.00019,21.30351]
[1778816100682,28.46,80964.16,0.0,-0.71448,0.00019,21.28088]
[1778816101689,28.46,80969.86,0.0,-0.7134,0.00019,21.3209]
[1778816103703,28.46,80974.71,0.0,-0.71247,0.00019,21.3548]
[1778816104710,28.46,80978.61,0.0,-0.71172,0.00019,21.38196]
[1778816107731,28.46,80983.24,0.0,-0.71084,0.00019,21.41418]
[1778816108738,28.46,80985.73,0.0,-0.71036,0.00019,21.43149]
[1778816110752,28.46,80988.7,0.0,-0.70979,0.00019,21.45208]
[1778816111759,28.46,80992.9,0.0,-0.70898,0.00019,21.48121]
[1778816113773,28.46,80990.75,0.0,-0.70938,0.00019,21.46656]
[1778816114780,28.46,80989.2,0.0,-0.70968,0.00019,21.4559]
[1778816117880,28.46,80984.98,0.0,-0.71048,0.00019,21.42687]
[1778816118829,28.46,80956.12,0.0,-0.716,0.00019,21.22478]
[1778816119836,28.46,80954.99,0.0,-0.71621,0.00019,21.21685]
[1778816120843,28.46,80956.71,0.0,-0.71588,0.00019,21.22916]
[1778816121750,28.46,80956.71,0.0,-0.71588,0.00019,21.22916]
[1778816121850,28.46,80954.17,0.0,-0.71636,0.00019,21.21126]
[1778816122857,28.46,80952.68,0.0,-0.71665,0.00019,21.20074]
[1778816123817,28.46,80952.68,0.0,-0.71665,0.00019,21.20074]
[1778816123864,28.46,80952.38,0.0,-0.7167,0.00019,21.19864]
[1778816127892,28.46,80954.51,0.0,-0.7163,0.00019,21.21376]
[1778816129906,28.46,80951.68,0.0,-0.71683,0.00019,21.19374]
[1778816133816,28.46,80952.02,0.0,-0.7168,0.00019,21.19153]
[1778816133934,28.46,80951.87,0.0,-0.71683,0.00019,21.19048]
[1778816137963,28.46,80939.11,0.0,-0.71925,0.00019,21.09977]
[1778816138969,28.46,80937.09,0.0,-0.71963,0.00019,21.08544]
[1778816143357,28.46,80939.18,0.0,-0.71923,0.00019,21.1007]
[1778816143564,28.46,80939.18,0.0,-0.71923,0.00019,21.1007]
[1778816145012,28.46,80951.45,0.0,-0.71689,0.00019,21.1883]
[1778816146020,28.46,80954.01,0.0,-0.7164,0.00019,21.20655]
[1778816148280,28.46,80957.77,0.0,-0.71568,0.00019,21.23323]
[1778816148655,28.46,80957.77,0.0,-0.71568,0.00019,21.23323]
[1778816150228,28.46,80958.29,0.0,-0.71558,0.00019,21.23707]
[1778816150317,28.46,80958.29,0.0,-0.71558,0.00019,21.23707]
[1778816152831,28.46,80953.81,0.0,-0.71642,0.00019,21.20566]
[1778816153059,28.46,80953.81,0.0,-0.71642,0.00019,21.20566]
[1778816153068,28.47,80953.27,0.0,-0.71652,0.00019,21.20193]
[1778816156323,28.47,80950.42,0.0,-0.71706,0.00019,21.18193]
[1778816156562,28.47,80950.42,0.0,-0.71706,0.00019,21.18193]
[1778816158001,28.47,80950.74,0.0,-0.717,0.00019,21.1843]
[1778816158059,28.47,80950.74,0.0,-0.717,0.00019,21.1843]
[1778816161326,28.47,80946.7,0.0,-0.71776,0.00019,21.15583]
[1778816161575,28.47,80946.7,0.0,-0.71776,0.00019,21.15583]
[1778816162838,28.47,80951.51,0.0,-0.71684,0.00019,21.19009]
[1778816163070,28.47,80951.51,0.0,-0.71684,0.00019,21.19009]
[1778816166160,28.47,80945.09,0.0,-0.71805,0.00019,21.14476]
[1778816166761,28.47,80945.09,0.0,-0.71805,0.00019,21.14476]
[1778816166812,28.47,80945.09,0.0,-0.71805,0.00019,21.14476]
[1778816169927,28.47,80943.82,0.0,-0.71829,0.00019,21.13588]
[1778816170061,28.47,80943.82,0.0,-0.71829,0.00019,21.13588]
[1778816173131,28.47,80941.68,0.0,-0.71869,0.00019,21.1208]
[1778816173315,28.47,80941.68,0.0,-0.71869,0.00019,21.1208]
[1778816173410,28.47,80947.54,0.0,-0.71758,0.00019,21.16252]
[1778816174012,28.47,80947.54,0.0,-0.71758,0.00019,21.16252]
[1778816174062,28.47,80947.54,0.0,-0.71758,0.00019,21.16252]
[1778816176570,28.47,80948.27,0.0,-0.71744,0.00019,21.16777]
[1778816176617,28.47,80953.57,0.0,-0.71643,0.00019,21.20536]
[1778816176823,28.47,80953.57,0.0,-0.71643,0.00019,21.20536]
[1778816177239,28.47,80948.34,0.0,-0.71742,0.00019,21.16836]
[1778816178246,28.47,80939.5,0.0,-0.7191,0.00019,21.10552]
[1778816179991,28.47,80940.4,0.0,-0.71892,0.00019,21.11199]
[1778816180063,28.47,80940.4,0.0,-0.71892,0.00019,21.11199]
[1778816183514,28.47,80938.36,0.0,-0.71931,0.00019,21.09759]
[1778816183561,28.47,80938.36,0.0,-0.71931,0.00019,21.09759]
[1778816183598,28.47,80939.48,0.0,-0.71909,0.00019,21.10564]
[1778816188597,28.47,80939.11,0.0,-0.71916,0.00019,21.10319]
[1778816188808,28.47,80938.63,0.0,-0.71925,0.00019,21.09982]
[1778816190330,28.47,80927.79,0.0,-0.72129,0.00019,21.02231]
[1778816192381,28.47,80922.9,0.0,-0.72224,0.00019,20.98271]
[1778816192561,28.47,80922.9,0.0,-0.72224,0.00019,20.98271]
[1778816195639,28.47,80922.87,0.0,-0.72224,0.00019,20.98269]
[1778816195741,28.47,80922.84,0.0,-0.72225,0.00019,20.98252]
[1778816195809,28.47,80922.84,0.0,-0.72225,0.00019,20.98252]
[1778816201728,28.48,80922.64,0.0,-0.72228,0.00019,20.98132]
[1778816201812,28.48,80922.58,0.0,-0.72229,0.00019,20.98092]
[1778816203423,28.48,80930.08,0.0,-0.72087,0.00019,21.03489]
[1778816205437,28.48,80935.72,0.0,-0.7198,0.00019,21.0754]
[1778816206588,28.48,80935.72,0.0,-0.7198,0.00019,21.0754]
[1778816206812,28.48,80935.56,0.0,-0.71983,0.00019,21.0743]
[1778816210260,28.48,80935.12,0.0,-0.71991,0.00019,21.07126]
[1778816210311,28.48,80935.12,0.0,-0.71991,0.00019,21.07126]
[1778816213177,28.48,80932.98,0.0,-0.72031,0.00019,21.05612]
[1778816213310,28.48,80932.98,0.0,-0.72031,0.00019,21.05612]
[1778816213495,28.48,80932.84,0.0,-0.72034,0.00019,21.05518]
[1778816216999,28.48,80933.84,0.0,-0.72015,0.00019,21.06248]
[1778816217068,28.48,80933.84,0.0,-0.72015,0.00019,21.06248]
[1778816221218,28.48,80933.01,0.0,-0.7203,0.00019,21.05668]
[1778816221313,28.48,80933.01,0.0,-0.7203,0.00019,21.05668]
[1778816223202,28.48,80930.84,0.0,-0.72071,0.00019,21.04121]
[1778816223310,28.48,80930.84,0.0,-0.72071,0.00019,21.04121]
[1778816225620,28.48,80931.76,0.0,-0.72053,0.00019,21.04784]
[1778816225660,28.48,80931.16,0.0,-0.72064,0.00019,21.04353]
[1778816225813,28.48,80931.16,0.0,-0.72064,0.00019,21.04353]
[1778816226078,28.48,80931.16,0.0,-0.72064,0.00019,21.04353]
[1778816229377,28.48,80932.42,0.0,-0.72041,0.00019,21.05253]
[1778816229564,28.48,80932.42,0.0,-0.72041,0.00019,21.05253]
[1778816233270,28.48,80933.56,0.0,-0.72019,0.00019,21.06063]
[1778816233309,28.48,80933.56,0.0,-0.72019,0.00019,21.06063]
[1778816236659,28.48,80949.14,0.0,-0.71724,0.00019,21.17159]
[1778816237665,28.48,80960.99,0.0,-0.71499,0.00019,21.25539]
[1778816238672,28.48,80960.49,0.0,-0.71508,0.00019,21.25201]
[1778816239679,28.48,80960.8,0.0,-0.71502,0.00019,21.25425]
[1778816240686,28.48,80967.41,0.0,-0.71376,0.00019,21.30071]
[1778816241693,28.48,80973.47,0.0,-0.7126,0.00019,21.34316]
[1778816243707,28.48,80974.29,0.0,-0.71244,0.00019,21.34897]
[1778816246730,28.48,80979.78,0.0,-0.71139,0.00019,21.38729]
[1778816247737,28.48,80994.95,0.0,-0.70847,0.00019,21.4922]
[1778816249751,28.48,80996.91,0.0,-0.70809,0.00019,21.50587]
[1778816251767,28.48,80988.63,0.0,-0.70971,0.00019,21.44441]
[1778816255252,28.48,80987.38,0.0,-0.70994,0.00019,21.43603]
[1778816255310,28.48,80987.38,0.0,-0.70994,0.00019,21.43603]
[1778816256626,28.48,80987.58,0.0,-0.7099,0.00019,21.43749]
[1778816256808,28.48,80987.58,0.0,-0.7099,0.00019,21.43749]
[1778816256870,28.48,80981.5,0.0,-0.71107,0.00019,21.39546]
[1778816259823,28.49,80989.66,0.0,-0.70949,0.00019,21.45225]
[1778816261109,28.49,80990.32,0.0,-0.70936,0.00019,21.45692]
[1778816261313,28.49,80990.32,0.0,-0.70936,0.00019,21.45692]
[1778816262956,28.49,80988.27,0.0,-0.70975,0.00019,21.44306]
[1778816263060,28.49,80988.27,0.0,-0.70975,0.00019,21.44306]
[1778816265901,28.49,80989.11,0.0,-0.70958,0.00019,21.44907]
[1778816266058,28.49,80988.78,0.0,-0.70964,0.00019,21.44689]
[1778816266873,28.49,80990.45,0.0,-0.70932,0.00019,21.45853]
[1778816268409,28.49,80990.88,0.0,-0.70923,0.00019,21.46159]
[1778816268564,28.49,80990.88,0.0,-0.70923,0.00019,21.46159]
[1778816269648,28.49,80989.4,0.0,-0.70951,0.00019,21.45149]
[1778816269811,28.49,80989.4,0.0,-0.70951,0.00019,21.45149]
[1778816274929,28.49,80991.33,0.0,-0.70912,0.00019,21.46545]
[1778816277710,28.49,80991.51,0.0,-0.70909,0.00019,21.46679]
[1778816277810,28.49,80991.51,0.0,-0.70909,0.00019,21.46679]
[1778816279969,28.49,81006.35,0.0,-0.70622,0.00019,21.5689]
[1778816280976,28.5,81013.13,0.0,-0.7049,0.00019,21.61521]
[1778816285559,28.5,81013.39,0.0,-0.70484,0.00019,21.61727]
[1778816285807,28.5,81013.39,0.0,-0.70484,0.00019,21.61727]
[1778816285906,28.5,81002.41,0.0,-0.70696,0.00019,21.54251]
[1778816286011,28.5,80996.41,0.0,-0.70812,0.00019,21.5014]
[1778816288006,28.5,80995.82,0.0,-0.70823,0.00019,21.49744]
[1778816288043,28.5,80995.82,0.0,-0.70823,0.00019,21.49744]
[1778816292150,28.5,81002.01,0.0,-0.70703,0.00019,21.54018]
[1778816292312,28.5,81002.01,0.0,-0.70703,0.00019,21.54018]
[1778816295075,28.5,81007.18,0.0,-0.70602,0.00019,21.57574]
[1778816296236,28.5,81007.18,0.0,-0.70602,0.00019,21.57574]
[1778816296309,28.5,81007.18,0.0,-0.70602,0.00019,21.57574]
[1778816296395,28.5,81012.4,0.0,-0.70501,0.00019,21.61135]
[1778816300683,28.5,81013.17,0.0,-0.70486,0.00019,21.61675]
[1778816300808,28.5,81013.17,0.0,-0.70486,0.00019,21.61675]
[1778816300908,28.5,81013.17,0.0,-0.70485,0.00019,21.61685]
[1778816303144,28.5,81014.06,0.0,-0.70468,0.00019,21.62295]
[1778816303309,28.5,81014.06,0.0,-0.70468,0.00019,21.62295]
[1778816309173,28.5,81015.73,0.0,-0.70435,0.00019,21.63456]
[1778816310313,28.5,81015.73,0.0,-0.70435,0.00019,21.63456]
[1778816310563,28.5,81015.73,0.0,-0.70435,0.00019,21.63456]
[1778816313438,28.5,81014.78,0.0,-0.70456,0.00019,21.62375]
[1778816313562,28.5,81014.78,0.0,-0.70456,0.00019,21.62375]
[1778816313663,28.5,81014.83,0.0,-0.70455,0.00019,21.62412]
[1778816315091,28.5,81014.97,0.0,-0.70452,0.00019,21.62511]
[1778816315247,28.5,81014.97,0.0,-0.70452,0.00019,21.62511]
[1778816316222,28.5,81032.0,0.0,-0.70122,0.00019,21.73997]
[1778816317229,28.5,81033.66,0.0,-0.70089,0.00019,21.75109]
[1778816318236,28.5,81035.5,0.0,-0.70053,0.00019,21.76339]
[1778816319898,28.5,81038.78,0.0,-0.6999,0.00019,21.78522]
[1778816320918,28.5,81038.78,0.0,-0.6999,0.00019,21.78522]
[1778816320944,28.5,81040.84,0.0,-0.6995,0.00019,21.7989]
[1778816321057,28.5,81040.84,0.0,-0.6995,0.00019,21.7989]
[1778816321257,28.5,81041.75,0.0,-0.69932,0.00019,21.80495]
[1778816324278,28.5,81038.42,0.0,-0.69997,0.00019,21.78264]
[1778816325285,28.5,81036.21,0.0,-0.7004,0.00019,21.76787]
[1778816330808,28.5,81036.9,0.0,-0.70027,0.00019,21.77244]
[1778816330909,28.5,81035.82,0.0,-0.70048,0.00019,21.76519]
[1778816331058,28.5,81035.82,0.0,-0.70048,0.00019,21.76519]
[1778816331563,28.5,81035.82,0.0,-0.70048,0.00019,21.76519]
[1778816331599,28.5,81035.92,0.0,-0.70046,0.00019,21.76586]
[1778816336726,28.5,81036.41,0.0,-0.70037,0.00019,21.76904]
[1778816336807,28.5,81036.41,0.0,-0.70037,0.00019,21.76904]
[1778816336828,28.5,81035.36,0.0,-0.70058,0.00019,21.762]
[1778816337370,28.5,81036.59,0.0,-0.70034,0.00019,21.77023]
[1778816340331,28.5,81036.1,0.0,-0.70043,0.00019,21.76698]
[1778816340559,28.5,81036.1,0.0,-0.70043,0.00019,21.76698]
[1778816340607,28.5,81035.99,0.0,-0.70045,0.00019,21.76626]
[1778816342405,28.5,81010.93,0.0,-0.70531,0.00019,21.59744]
[1778816343841,28.5,81005.07,0.0,-0.70644,0.00019,21.55749]
[1778816344863,28.5,81005.07,0.0,-0.70644,0.00019,21.55749]
[1778816344895,28.5,81004.72,0.0,-0.70651,0.00019,21.55511]
[1778816345833,28.5,81004.72,0.0,-0.70651,0.00019,21.55511]
[1778816345835,28.5,81004.45,0.0,-0.70656,0.00019,21.55326]
[1778816346104,28.5,81004.45,0.0,-0.70656,0.00019,21.55326]
[1778816346146,28.5,81004.45,0.0,-0.70656,0.00019,21.55326]
[1778816349420,28.5,81003.91,0.0,-0.70666,0.00019,21.54966]
[1778816350463,28.5,80995.27,0.0,-0.70832,0.00019,21.49066]
[1778816351470,28.5,80993.52,0.0,-0.70866,0.00019,21.47863]
[1778816352477,28.5,80991.87,0.0,-0.70897,0.00019,21.4673]
[1778816353484,28.5,80985.96,0.0,-0.71011,0.00019,21.42655]
[1778816354491,28.5,80984.64,0.0,-0.71036,0.00019,21.41744]
[1778816356505,28.5,80986.19,0.0,-0.71006,0.00019,21.42823]
[1778816359526,28.5,80990.49,0.0,-0.70923,0.00019,21.45796]
[1778816360533,28.5,80992.51,0.0,-0.70884,0.00019,21.47197]
[1778816361540,28.51,80994.88,0.0,-0.70839,0.00019,21.48835]
[1778816363573,28.51,80994.28,0.0,-0.7085,0.00019,21.48429]
[1778816363809,28.51,80994.28,0.0,-0.7085,0.00019,21.48429]
[1778816363909,28.51,80994.41,0.0,-0.70847,0.00019,21.48533]
[1778816366575,28.51,80992.11,0.0,-0.70891,0.00019,21.46965]
[1778816367582,28.51,80986.5,0.0,-0.70998,0.00019,21.43103]
[1778816369596,28.51,80992.4,0.0,-0.70885,0.00019,21.47189]
[1778816370603,28.51,80994.59,0.0,-0.70842,0.00019,21.48703]
[1778816374631,28.51,80996.36,0.0,-0.7081,0.00019,21.495]
[1778816379666,28.51,80996.45,0.0,-0.70808,0.00019,21.4959]
[1778816382688,28.51,81000.87,0.0,-0.70722,0.00019,21.52635]
[1778816385708,28.51,80998.05,0.0,-0.70776,0.00019,21.5071]
[1778816391750,28.51,80960.38,0.0,-0.71496,0.00019,21.24594]
[1778816392757,28.51,80952.74,0.0,-0.71642,0.00019,21.19189]
[1778816393764,28.51,80954.55,0.0,-0.71608,0.00019,21.20466]
[1778816394771,28.51,80955.36,0.0,-0.71593,0.00019,21.21037]
[1778816395122,28.51,80955.36,0.0,-0.71593,0.00019,21.21037]
[1778816395807,28.51,80955.36,0.0,-0.71593,0.00019,21.21037]
[1778816395908,28.51,80955.2,0.0,-0.71596,0.00019,21.20923]
[1778816401827,28.51,80960.33,0.0,-0.71498,0.00019,21.24524]
[1778816402834,28.51,80969.99,0.0,-0.71314,0.00019,21.31294]
[1778816403841,28.51,80973.42,0.0,-0.71249,0.00019,21.33686]
[1778816404848,28.51,80979.02,0.0,-0.71142,0.00019,21.37584]
[1778816407076,28.51,80979.38,0.0,-0.71134,0.00019,21.37841]
[1778816407873,28.51,80979.23,0.0,-0.71137,0.00019,21.3774]
[1778816410387,28.51,80979.58,0.0,-0.7113,0.00019,21.38004]
[1778816410558,28.51,80979.58,0.0,-0.7113,0.00019,21.38004]
[1778816410894,28.51,80979.64,0.0,-0.71128,0.00019,21.38056]
[1778816415951,28.52,80981.4,0.0,-0.71093,0.00019,21.39344]
[1778816421993,28.52,80983.31,0.0,-0.71054,0.00019,21.40733]
[1778816423000,28.52,80989.15,0.0,-0.70942,0.00019,21.44778]
[1778816423323,28.52,80989.15,0.0,-0.70942,0.00019,21.44778]
[1778816423566,28.52,80989.15,0.0,-0.70942,0.00019,21.44778]
[1778816424008,28.52,80989.81,0.0,-0.70929,0.00019,21.45241]
[1778816429043,28.52,80991.81,0.0,-0.7089,0.00019,21.4665]
[1778816430050,28.52,80993.38,0.0,-0.70859,0.00019,21.47736]
[1778816433327,28.52,80993.23,0.0,-0.70865,0.00019,21.47208]
[1778816433559,28.52,80993.23,0.0,-0.70865,0.00019,21.47208]
[1778816434078,28.52,80993.2,0.0,-0.70865,0.00019,21.47197]
[1778816439113,28.52,80993.26,0.0,-0.70863,0.00019,21.47285]
[1778816444148,28.53,80993.3,0.0,-0.7086,0.00019,21.47358]
[1778816449185,28.53,80993.74,0.0,-0.70851,0.00019,21.47706]
[1778816454220,28.53,80995.16,0.0,-0.70822,0.00019,21.48726]
[1778816459255,28.53,80993.97,0.0,-0.70844,0.00019,21.47948]
[1778816464290,28.53,80994.45,0.0,-0.70834,0.00019,21.48312]
[1778816467313,28.53,81004.18,0.0,-0.70646,0.00019,21.54985]
[1778816468322,28.53,81007.57,0.0,-0.7058,0.00019,21.57293]
[1778816473355,28.53,81008.79,0.0,-0.70557,0.00019,21.58111]
[1778816478390,28.53,81009.88,0.0,-0.70537,0.00019,21.58836]
[1778816483425,28.53,81009.63,0.0,-0.70542,0.00019,21.58646]
[1778816488460,28.53,81009.22,0.0,-0.70551,0.00019,21.5835]
[1778816493495,28.53,81010.18,0.0,-0.70536,0.00019,21.58536]
[1778816495509,28.53,81015.31,0.0,-0.70437,0.00019,21.62006]
[1778816500544,28.53,81018.39,0.0,-0.70378,0.00019,21.64057]
[1778816505579,28.53,81018.12,0.0,-0.70384,0.00019,21.63834]
[1778816510614,28.53,81018.23,0.0,-0.70384,0.00019,21.63869]
[1778816515649,28.52,81019.05,0.0,-0.70369,0.00019,21.64383]
[1778816518670,28.52,81021.02,0.0,-0.70331,0.00019,21.65688]
[1778816523705,28.52,81015.2,0.0,-0.70445,0.00019,21.61711]
[1778816524712,28.52,81021.1,0.0,-0.70331,0.00019,21.65694]
[1778816529747,28.52,81020.79,0.0,-0.70338,0.00019,21.65468]
[1778816535789,28.52,81020.9,0.0,-0.70336,0.00019,21.6552]
[1778816536797,28.52,81026.93,0.0,-0.7022,0.00019,21.69575]
[1778816537898,28.52,81037.82,0.0,-0.70008,0.00019,21.76858]
[1778816540850,28.52,81037.63,0.0,-0.70012,0.00019,21.7673]
[1778816543721,28.52,81037.51,0.0,-0.70014,0.00019,21.76647]
[1778816543808,28.52,81037.51,0.0,-0.70014,0.00019,21.76647]
[1778816543845,28.52,81037.46,0.0,-0.70015,0.00019,21.76613]
[1778816544852,28.52,81009.63,0.0,-0.70555,0.00019,21.57875]
[1778816545859,28.52,81001.27,0.0,-0.70716,0.00019,21.52174]
[1778816548117,28.52,81001.47,0.0,-0.70712,0.00019,21.52315]
[1778816548386,28.52,81001.51,0.0,-0.70711,0.00019,21.52349]
[1778816548434,28.52,81001.51,0.0,-0.70711,0.00019,21.52349]
[1778816558953,28.52,81001.15,0.0,-0.7072,0.00019,21.51684]
[1778816563988,28.52,81001.06,0.0,-0.70722,0.00019,21.51636]
[1778816566002,28.52,80993.94,0.0,-0.70858,0.00019,21.4676]
[1778816568017,28.52,80992.2,0.0,-0.70892,0.00019,21.45573]
[1778816572578,28.52,80991.48,0.0,-0.70904,0.00019,21.45109]
[1778816572814,28.52,80991.48,0.0,-0.70904,0.00019,21.45109]
[1778816573054,28.52,80996.37,0.0,-0.7081,0.00019,21.48476]
[1778816578089,28.52,80995.74,0.0,-0.70822,0.00019,21.48063]
[1778816585138,28.52,80995.84,0.0,-0.7082,0.00019,21.48132]
[1778816590173,28.52,80995.39,0.0,-0.70828,0.00019,21.47835]
[1778816595208,28.52,80995.42,0.0,-0.70827,0.00019,21.47867]
[1778816596215,28.52,80999.64,0.0,-0.70746,0.00019,21.50761]
[1778816598229,28.52,81001.22,0.0,-0.70716,0.00019,21.51844]
[1778816604271,28.52,81001.76,0.0,-0.70705,0.00019,21.52215]
[1778816609306,28.52,81001.34,0.0,-0.70713,0.00019,21.5193]
[1778816614341,28.52,80994.97,0.0,-0.70839,0.00019,21.47115]
[1778816615348,28.52,80992.37,0.0,-0.70889,0.00019,21.45327]
[1778816620383,28.53,80991.95,0.0,-0.70897,0.00019,21.45043]
[1778816622397,28.53,80989.82,0.0,-0.70938,0.00019,21.43578]
[1778816628439,28.53,80990.01,0.0,-0.70934,0.00019,21.43718]
[1778816629446,28.53,80993.6,0.0,-0.70865,0.00019,21.4619]
[1778816632467,28.53,80989.54,0.0,-0.70943,0.00019,21.43393]
[1778816633474,28.53,80987.67,0.0,-0.70979,0.00019,21.42105]
[1778816638509,28.53,80987.09,0.0,-0.70989,0.00019,21.41722]
[1778816643545,28.53,80986.78,0.0,-0.70995,0.00019,21.41526]
[1778816645559,28.53,80978.65,0.0,-0.7115,0.00019,21.359]
[1778816650596,28.53,80978.1,0.0,-0.71161,0.00019,21.35536]
[1778816657645,28.53,80977.71,0.0,-0.71168,0.00019,21.35279]
[1778816665701,28.53,80977.49,0.0,-0.71172,0.00019,21.35134]
[1778816670736,28.53,80977.97,0.0,-0.71162,0.00019,21.35474]
[1778816677785,28.53,80981.31,0.0,-0.71101,0.00019,21.37348]
[1778816682820,28.53,80982.44,0.0,-0.71079,0.00019,21.3815]
[1778816684834,28.53,80988.08,0.0,-0.70971,0.00019,21.42055]
[1778816689869,28.53,80987.72,0.0,-0.70977,0.00019,21.41808]
[1778816694904,28.53,80985.53,0.0,-0.71019,0.00019,21.40305]
[1778816698932,28.53,80981.48,0.0,-0.71097,0.00019,21.37502]
[1778816703967,28.53,80980.81,0.0,-0.71109,0.00019,21.37046]
[1778816709002,28.53,80978.64,0.0,-0.71151,0.00019,21.35548]
[1778816710009,28.53,80976.76,0.0,-0.71187,0.00019,21.34245]
[1778816712023,28.53,80979.08,0.0,-0.71142,0.00019,21.35862]
[1778816714037,28.53,80980.24,0.0,-0.7112,0.00019,21.36669]
[1778816719075,28.53,80980.73,0.0,-0.7111,0.00019,21.37012]
[1778816724110,28.53,80980.97,0.0,-0.71106,0.00019,21.3718]
[1778816727131,28.53,80983.44,0.0,-0.71058,0.00019,21.38891]
[1778816728138,28.53,80985.12,0.0,-0.71026,0.00019,21.40052]
[1778816733173,28.53,80984.47,0.0,-0.71042,0.00019,21.39146]
[1778816734180,28.53,80986.89,0.0,-0.70996,0.00019,21.40816]
[1778816735187,28.53,80990.15,0.0,-0.70933,0.00019,21.43072]
[1778816737201,28.53,80995.29,0.0,-0.70834,0.00019,21.46622]
[1778816738208,28.53,80997.1,0.0,-0.70798,0.00019,21.47872]
[1778816743243,28.53,80998.8,0.0,-0.70765,0.00019,21.49067]
[1778816748278,28.54,80999.2,0.0,-0.70756,0.00019,21.49368]
[1778816753313,28.54,81002.49,0.0,-0.70693,0.00019,21.51634]
[1778816758349,28.54,81003.21,0.0,-0.70679,0.00019,21.52126]
[1778816760363,28.54,81005.25,0.0,-0.70639,0.00019,21.53517]
[1778816764391,28.54,81009.79,0.0,-0.70552,0.00019,21.56601]
[1778816769426,28.53,81010.71,0.0,-0.70535,0.00019,21.572]
[1778816774461,28.53,81011.42,0.0,-0.70522,0.00019,21.57664]
[1778816779496,28.53,81011.54,0.0,-0.7052,0.00019,21.57735]
[1778816784534,28.53,81012.18,0.0,-0.70508,0.00019,21.58155]
[1778816786548,28.53,81007.12,0.0,-0.70606,0.00019,21.54708]
[1778816791583,28.53,81007.34,0.0,-0.70605,0.00019,21.54401]
[1778816796618,28.53,81006.11,0.0,-0.70629,0.00019,21.53552]
[1778816798635,28.53,81002.98,0.0,-0.70689,0.00019,21.51413]
[1778816800649,28.53,80997.6,0.0,-0.70793,0.00019,21.47733]
[1778816801656,28.53,80992.75,0.0,-0.70886,0.00019,21.44403]
[1778816804677,28.53,80994.15,0.0,-0.70859,0.00019,21.45367]
[1778816806692,28.53,80995.62,0.0,-0.70831,0.00019,21.46369]
[1778816808706,28.53,80994.2,0.0,-0.70859,0.00019,21.45386]
[1778816813741,28.53,80993.89,0.0,-0.70865,0.00019,21.45157]
[1778816818776,28.53,80993.93,0.0,-0.70865,0.00019,21.45169]
[1778816820790,28.53,80988.53,0.0,-0.70969,0.00019,21.41446]
[1778816821797,28.53,80984.75,0.0,-0.71041,0.00019,21.38836]
[1778816825825,28.53,80990.45,0.0,-0.70931,0.00019,21.42787]
[1778816832874,28.53,80990.88,0.0,-0.70923,0.00019,21.43074]
[1778816836902,28.53,81004.57,0.0,-0.7066,0.00019,21.52464]
[1778816837909,28.53,81009.96,0.0,-0.70556,0.00019,21.56131]
[1778816838916,28.53,81013.67,0.0,-0.70484,0.00019,21.58643]
[1778816839923,28.53,81009.15,0.0,-0.70572,0.00019,21.55565]
[1778816844958,28.53,81008.83,0.0,-0.70579,0.00019,21.55317]
[1778816851000,28.53,81008.71,0.0,-0.70585,0.00019,21.54749]
[1778816856035,28.53,81005.96,0.0,-0.70639,0.00019,21.52846]
[1778816858049,28.52,81004.39,0.0,-0.7067,0.00019,21.51768]
[1778816859056,28.52,81002.56,0.0,-0.70705,0.00019,21.50515]
[1778816863084,28.52,81001.0,0.0,-0.70736,0.00019,21.49442]
[1778816866105,28.52,80998.95,0.0,-0.70775,0.00019,21.48038]
[1778816871140,28.52,80998.01,0.0,-0.70793,0.00019,21.47399]
[1778816872147,28.52,80996.13,0.0,-0.70829,0.00019,21.4611]
[1778816877182,28.53,80995.72,0.0,-0.70837,0.00019,21.45839]
[1778816882217,28.53,80995.61,0.0,-0.70839,0.00019,21.4577]
[1778816884233,28.53,80993.53,0.0,-0.70879,0.00019,21.44341]
[1778816885238,28.53,80991.86,0.0,-0.70911,0.00019,21.43192]
[1778816887252,28.53,80990.49,0.0,-0.70937,0.00019,21.42244]
[1778816891280,28.52,80991.84,0.0,-0.70912,0.00019,21.43152]
[1778816896315,28.52,80992.56,0.0,-0.70899,0.00019,21.4362]
[1778816902357,28.52,80992.51,0.0,-0.709,0.00019,21.43567]
[1778816903364,28.52,80995.33,0.0,-0.70846,0.00019,21.45506]
[1778816904371,28.52,80998.07,0.0,-0.70793,0.00019,21.47392]
[1778816909406,28.52,80999.68,0.0,-0.70762,0.00019,21.4851]
[1778816914441,28.52,81000.19,0.0,-0.70755,0.00019,21.48421]
[1778816918469,28.52,80997.36,0.0,-0.70809,0.00019,21.46493]
[1778816919476,28.52,80993.2,0.0,-0.70889,0.00019,21.43639]
[1778816925520,28.53,80993.66,0.0,-0.70879,0.00019,21.43985]
[1778816930554,28.53,80992.44,0.0,-0.70902,0.00019,21.43162]
[1778816936596,28.53,80996.9,0.0,-0.70816,0.00019,21.46234]
[1778816939617,28.53,80995.36,0.0,-0.70846,0.00019,21.45168]
[1778816944652,28.53,80994.49,0.0,-0.70863,0.00019,21.44555]
[1778816945659,28.53,80992.64,0.0,-0.70899,0.00019,21.4328]
[1778816950696,28.53,80991.92,0.0,-0.70913,0.00019,21.42777]
[1778816956738,28.53,80991.54,0.0,-0.7092,0.00019,21.42511]
[1778816958752,28.52,80981.41,0.0,-0.71115,0.00019,21.355]
[1778816960766,28.52,80980.38,0.0,-0.71135,0.00019,21.34777]
[1778816965801,28.52,80979.96,0.0,-0.71144,0.00019,21.34471]
[1778816970836,28.52,80979.96,0.0,-0.71144,0.00019,21.34462]
[1778816977401,28.52,80979.97,0.0,-0.71147,0.00019,21.34015]
[1778816984934,28.52,80979.79,0.0,-0.71151,0.00019,21.33881]
[1778816989969,28.52,80979.97,0.0,-0.71147,0.00019,21.34001]
[1778816996011,28.52,80968.6,0.0,-0.71365,0.00019,21.26073]
[1778816997018,28.52,80964.63,0.0,-0.71441,0.00019,21.23295]
[1778816998025,28.52,80963.61,0.0,-0.7146,0.00019,21.22585]
[1778817001046,28.52,80964.4,0.0,-0.71445,0.00019,21.23153]
[1778817002053,28.52,80969.14,0.0,-0.71354,0.00019,21.26474]
[1778817007089,28.52,80968.97,0.0,-0.71357,0.00019,21.26357]
[1778817010109,28.52,80970.12,0.0,-0.71335,0.00019,21.27162]
[1778817011116,28.52,80967.87,0.0,-0.71378,0.00019,21.2559]
[1778817012123,28.52,80967.01,0.0,-0.71394,0.00019,21.24991]
[1778817016151,28.52,80969.32,0.0,-0.7135,0.00019,21.26617]
[1778817017158,28.52,80970.26,0.0,-0.71332,0.00019,21.27275]
[1778817022193,28.52,80970.46,0.0,-0.71328,0.00019,21.27418]
[1778817023200,28.52,80971.53,0.0,-0.71308,0.00019,21.28165]
[1778817025214,28.52,80972.86,0.0,-0.71282,0.00019,21.29091]
[1778817030249,28.52,80973.43,0.0,-0.71272,0.00019,21.29482]
[1778817031256,28.52,80974.9,0.0,-0.71247,0.00019,21.30052]
[1778817034277,28.52,80973.88,0.0,-0.71266,0.00019,21.29335]
[1778817039312,28.52,80973.96,0.0,-0.71265,0.00019,21.29386]
[1778817043340,28.52,80978.35,0.0,-0.71181,0.00019,21.32441]
[1778817044347,28.52,80981.56,0.0,-0.7112,0.00019,21.34667]
[1778817046361,28.52,80982.75,0.0,-0.71097,0.00019,21.35486]
[1778817051396,28.52,80982.97,0.0,-0.71093,0.00019,21.35639]
[1778817056431,28.52,80982.2,0.0,-0.71107,0.00019,21.3511]
[1778817061466,28.52,80983.58,0.0,-0.71081,0.00019,21.36076]
[1778817063480,28.52,80982.27,0.0,-0.71106,0.00019,21.35171]
[1778817069522,28.52,80982.43,0.0,-0.71103,0.00019,21.35283]
[1778817075564,28.52,80982.17,0.0,-0.71108,0.00019,21.35094]
[1778817077578,28.52,80985.65,0.0,-0.71041,0.00019,21.37502]
[1778817078585,28.52,80987.0,0.0,-0.71015,0.00019,21.38442]
[1778817080599,28.52,80990.86,0.0,-0.70941,0.00019,21.41108]
[1778817082613,28.52,80988.1,0.0,-0.70994,0.00019,21.39195]
[1778817085634,28.52,80994.0,0.0,-0.70881,0.00019,21.43247]
[1778817089662,28.52,80992.16,0.0,-0.70917,0.00019,21.41949]
[1778817097718,28.52,80992.6,0.0,-0.70913,0.00019,21.41757]
[1778817102753,28.52,80993.25,0.0,-0.70899,0.00019,21.42252]
[1778817103760,28.52,80998.17,0.0,-0.70804,0.00019,21.45643]
[1778817104767,28.52,81001.3,0.0,-0.70744,0.00019,21.47795]
[1778817111817,28.52,80998.2,0.0,-0.70802,0.00019,21.45708]
[1778817112824,28.52,80993.37,0.0,-0.70895,0.00019,21.42389]
[1778817116852,28.52,80991.37,0.0,-0.70934,0.00019,21.41018]
[1778817123901,28.52,80991.23,0.0,-0.70936,0.00019,21.40937]
[1778817126922,28.53,80993.47,0.0,-0.70893,0.00019,21.42491]
[1778817131959,28.53,80993.23,0.0,-0.70897,0.00019,21.42326]
[1778817136994,28.52,80993.32,0.0,-0.70896,0.00019,21.42371]
[1778817142030,28.52,80995.27,0.0,-0.70859,0.00019,21.43694]
[1778817144044,28.52,80998.09,0.0,-0.70805,0.00019,21.45619]
[1778817146058,28.52,80999.86,0.0,-0.70771,0.00019,21.46818]
[1778817148072,28.52,80998.36,0.0,-0.70801,0.00019,21.45774]
[1778817153108,28.52,80997.93,0.0,-0.70813,0.00019,21.44994]
[1778817158142,28.52,80997.96,0.0,-0.70813,0.00019,21.44983]
[1778817164185,28.52,80998.12,0.0,-0.70811,0.00019,21.45057]
[1778817173248,28.52,80997.32,0.0,-0.70828,0.00019,21.44464]
[1778817178283,28.52,80997.92,0.0,-0.70817,0.00019,21.44861]
[1778817184325,28.51,80996.51,0.0,-0.70845,0.00019,21.43879]
[1778817189361,28.51,80993.5,0.0,-0.70903,0.00019,21.41802]
[1778817190369,28.51,80990.49,0.0,-0.70961,0.00019,21.39729]
[1778817191375,28.51,80989.02,0.0,-0.70989,0.00019,21.38717]
[1778817194396,28.51,80987.25,0.0,-0.71023,0.00019,21.37491]
[1778817200438,28.51,80987.68,0.0,-0.71015,0.00019,21.37785]
[1778817203459,28.51,80990.14,0.0,-0.70967,0.00019,21.39481]
[1778817208494,28.51,80989.16,0.0,-0.70987,0.00019,21.38793]
[1778817209501,28.51,80993.88,0.0,-0.70896,0.00019,21.42044]
[1778817210508,28.51,80998.33,0.0,-0.7081,0.00019,21.45109]
[1778817211515,28.51,80999.8,0.0,-0.70785,0.00019,21.4567]
[1778817214536,28.51,81001.26,0.0,-0.70756,0.00019,21.46677]
[1778817219571,28.51,81001.15,0.0,-0.70758,0.00019,21.46608]
[1778817224606,28.51,81001.15,0.0,-0.70758,0.00019,21.46614]
[1778817229641,28.51,81001.48,0.0,-0.70752,0.00019,21.46844]
[1778817234676,28.51,81001.42,0.0,-0.70753,0.00019,21.46801]
[1778817236690,28.51,81004.04,0.0,-0.70702,0.00019,21.48592]
[1778817240718,28.51,81010.5,0.0,-0.70578,0.00019,21.52985]
[1778817245753,28.51,81009.56,0.0,-0.70596,0.00019,21.52337]
[1778817249781,28.51,81011.8,0.0,-0.70553,0.00019,21.53854]
[1778817253809,28.51,81013.45,0.0,-0.70522,0.00019,21.54961]
[1778817255823,28.51,81018.64,0.0,-0.70421,0.00019,21.58481]
[1778817256830,28.51,81020.99,0.0,-0.70375,0.00019,21.60071]
[1778817257837,28.51,81022.99,0.0,-0.70337,0.00019,21.61426]
[1778817262872,28.51,81023.47,0.0,-0.70327,0.00019,21.61761]
[1778817267911,28.51,81021.94,0.0,-0.70356,0.00019,21.60739]
[1778817270953,28.51,81022.04,0.0,-0.70354,0.00019,21.60812]
[1778817271060,28.51,81021.88,0.0,-0.70357,0.00019,21.60706]
[1778817271939,28.51,81023.33,0.0,-0.70332,0.00019,21.61238]
[1778817274960,28.51,81025.89,0.0,-0.70282,0.00019,21.62966]
[1778817276974,28.51,81029.3,0.0,-0.70216,0.00019,21.65258]
[1778817277727,28.51,81029.3,0.0,-0.70216,0.00019,21.65258]
[1778817277812,28.51,81029.3,0.0,-0.70216,0.00019,21.65258]
[1778817277981,28.51,81029.9,0.0,-0.70204,0.00019,21.65658]
[1778817280287,28.51,81028.77,0.0,-0.70227,0.00019,21.64892]
[1778817281002,28.51,81021.67,0.0,-0.70365,0.00019,21.60109]
[1778817282066,28.51,81021.67,0.0,-0.70365,0.00019,21.60109]
[1778817282161,28.51,81023.85,0.0,-0.70322,0.00019,21.61583]
[1778817286717,28.51,81025.13,0.0,-0.70297,0.00019,21.6245]
[1778817286813,28.51,81025.13,0.0,-0.70297,0.00019,21.6245]
[1778817286818,28.51,81024.65,0.0,-0.70306,0.00019,21.62129]
[1778817292079,28.52,81024.87,0.0,-0.70302,0.00019,21.62291]
[1778817293819,28.52,81024.87,0.0,-0.70302,0.00019,21.62291]
[1778817294065,28.51,81020.77,0.0,-0.70382,0.00019,21.59517]
[1778817294093,28.51,81018.1,0.0,-0.70433,0.00019,21.57711]
[1778817299330,28.51,81018.05,0.0,-0.70435,0.00019,21.57651]
[1778817299559,28.51,81018.05,0.0,-0.70435,0.00019,21.57651]
[1778817299575,28.51,81017.4,0.0,-0.70448,0.00019,21.57206]
[1778817301657,28.51,81017.83,0.0,-0.7044,0.00019,21.57492]
[1778817301809,28.51,81017.83,0.0,-0.7044,0.00019,21.57492]
[1778817301908,28.51,81017.2,0.0,-0.70452,0.00019,21.57053]
[1778817307185,28.51,81019.96,0.0,-0.704,0.00019,21.58892]
[1778817313229,28.51,81018.62,0.0,-0.70427,0.00019,21.57944]
[1778817316248,28.51,81024.26,0.0,-0.70318,0.00019,21.61735]
[1778817317255,28.51,81027.31,0.0,-0.70259,0.00019,21.63788]
[1778817320276,28.51,81030.19,0.0,-0.70203,0.00019,21.65713]
[1778817322290,28.51,81032.29,0.0,-0.70162,0.00019,21.67112]
[1778817325018,28.51,81032.66,0.0,-0.70155,0.00019,21.67354]
[1778817328060,28.51,81032.35,0.0,-0.70162,0.00019,21.67121]
[1778817328332,28.51,81029.0,0.0,-0.70227,0.00019,21.64868]
[1778817329270,28.51,81029.0,0.0,-0.70227,0.00019,21.64868]
[1778817329318,28.51,81029.0,0.0,-0.70227,0.00019,21.64868]
[1778817329339,28.51,81027.18,0.0,-0.70263,0.00019,21.63642]
[1778817332803,28.51,81030.24,0.0,-0.70206,0.00019,21.6525]
[1778817332808,28.51,81030.24,0.0,-0.70206,0.00019,21.6525]
[1778817332904,28.51,81029.7,0.0,-0.70217,0.00019,21.64884]
[1778817333367,28.51,81031.46,0.0,-0.70183,0.00019,21.66066]
[1778817338539,28.51,81031.34,0.0,-0.70185,0.00019,21.65978]
[1778817339159,28.51,81031.32,0.0,-0.70186,0.00019,21.65963]
[1778817339313,28.51,81031.32,0.0,-0.70186,0.00019,21.65963]
[1778817339409,28.51,81031.38,0.0,-0.70185,0.00019,21.66002]
[1778817344444,28.51,81031.73,0.0,-0.70178,0.00019,21.66232]
[1778817349479,28.51,81033.06,0.0,-0.70152,0.00019,21.67122]
[1778817350486,28.51,81042.21,0.0,-0.69974,0.0002,21.73234]
[1778817351493,28.51,81045.17,0.0,-0.69916,0.0002,21.75207]
[1778817356528,28.51,81041.79,0.0,-0.69982,0.0002,21.72967]
[1778817358542,28.51,81039.73,0.0,-0.70022,0.0002,21.71593]
[1778817360556,28.51,81034.97,0.0,-0.70115,0.00019,21.68413]
[1778817364584,28.5,81032.77,0.0,-0.70158,0.00019,21.66919]
[1778817369619,28.5,81031.92,0.0,-0.70175,0.00019,21.66332]
[1778817374654,28.5,81030.87,0.0,-0.70196,0.00019,21.65611]
[1778817379689,28.5,81031.96,0.0,-0.70175,0.00019,21.66325]
[1778817382710,28.5,81030.31,0.0,-0.70208,0.00019,21.65205]
[1778817387745,28.5,81030.45,0.0,-0.70206,0.00019,21.6528]
[1778817392780,28.5,81030.18,0.0,-0.70215,0.00019,21.64631]
[1778817397815,28.5,81030.09,0.0,-0.70217,0.00019,21.64551]
[1778817402850,28.5,81029.98,0.0,-0.7022,0.00019,21.64456]
[1778817404864,28.5,81032.78,0.0,-0.70166,0.00019,21.66327]
[1778817405871,28.5,81035.19,0.0,-0.70119,0.00019,21.67938]
[1778817410906,28.5,81035.92,0.0,-0.70106,0.0002,21.68391]
[1778817411913,28.5,81043.53,0.0,-0.69957,0.0002,21.73463]
[1778817412920,28.5,81047.45,0.0,-0.6988,0.0002,21.76075]
[1778817414934,28.5,81047.4,0.0,-0.69881,0.0002,21.76046]
[1778817415941,28.5,81052.68,0.0,-0.69778,0.0002,21.79544]
[1778817417955,28.5,81050.21,0.0,-0.69826,0.0002,21.77909]
[1778817418962,28.5,81048.17,0.0,-0.69866,0.0002,21.76555]
[1778817421983,28.5,81050.18,0.0,-0.69827,0.0002,21.7789]
[1778817428025,28.5,81051.21,0.0,-0.69807,0.0002,21.78571]
[1778817433060,28.5,81052.22,0.0,-0.69787,0.0002,21.79239]
[1778817435074,28.5,81056.84,0.0,-0.69696,0.0002,21.82288]
[1778817436081,28.5,81059.78,0.0,-0.69639,0.0002,21.84225]
[1778817439105,28.5,81073.12,0.0,-0.69376,0.0002,21.92957]
[1778817440111,28.5,81083.91,0.0,-0.69163,0.0002,21.99953]
[1778817442126,28.5,81084.44,0.0,-0.69153,0.0002,22.0029]
[1778817444140,28.5,81079.73,0.0,-0.69246,0.0002,21.97241]
[1778817445147,28.5,81077.27,0.0,-0.69295,0.0002,21.95637]
[1778817446154,28.5,81074.99,0.0,-0.6934,0.0002,21.94149]
[1778817447161,28.5,81073.01,0.0,-0.69379,0.0002,21.92854]
[1778817452196,28.49,81072.58,0.0,-0.69391,0.0002,21.92104]
[1778817457231,28.49,81070.32,0.0,-0.69436,0.0002,21.90621]
[1778817462266,28.49,81069.9,0.0,-0.69445,0.0002,21.90343]
[1778817467301,28.49,81069.6,0.0,-0.69451,0.0002,21.90143]
[1778817472336,28.49,81069.27,0.0,-0.69457,0.0002,21.89924]
[1778817473343,28.49,81066.77,0.0,-0.69507,0.0002,21.88287]
[1778817474350,28.49,81062.02,0.0,-0.696,0.0002,21.85168]
[1778817479385,28.49,81063.21,0.0,-0.69577,0.0002,21.85932]
[1778817482406,28.49,81061.42,0.0,-0.69613,0.0002,21.84745]
[1778817485427,28.49,81058.04,0.0,-0.69679,0.0002,21.82514]
[1778817489456,28.49,81060.19,0.0,-0.69637,0.0002,21.83926]
[1778817492476,28.49,81060.56,0.0,-0.6963,0.0002,21.84164]
[1778817494490,28.49,81060.24,0.0,-0.69637,0.0002,21.83951]
[1778817499525,28.49,81059.92,0.0,-0.69643,0.0002,21.83738]
[1778817501542,28.49,81057.61,0.0,-0.69688,0.0002,21.82217]
[1778817506575,28.49,81057.37,0.0,-0.69693,0.0002,21.82065]
[1778817513624,28.49,81057.19,0.0,-0.69699,0.0002,21.81505]
[1778817520674,28.49,81057.39,0.0,-0.69695,0.0002,21.81645]
[1778817525709,28.49,81058.28,0.0,-0.69677,0.0002,21.82235]
[1778817526716,28.49,81060.61,0.0,-0.69632,0.0002,21.83769]
[1778817531751,28.49,81061.37,0.0,-0.69617,0.0002,21.84267]
[1778817536786,28.49,81062.1,0.0,-0.69603,0.0002,21.84739]
[1778817541821,28.49,81062.08,0.0,-0.69603,0.0002,21.84725]
[1778817542828,28.49,81059.71,0.0,-0.6965,0.0002,21.83168]
[1778817547863,28.49,81055.26,0.0,-0.69737,0.0002,21.80244]
[1778817552898,28.49,81053.88,0.0,-0.69765,0.0002,21.79297]
[1778817557933,28.49,81053.8,0.0,-0.69768,0.0002,21.79207]
[1778817562968,28.49,81053.16,0.0,-0.69781,0.0002,21.78747]
[1778817571024,28.48,81051.5,0.0,-0.69819,0.0002,21.77143]
[1778817572031,28.48,81049.51,0.0,-0.69858,0.0002,21.75816]
[1778817575052,28.48,81047.62,0.0,-0.69895,0.0002,21.74544]
[1778817578073,28.48,81045.53,0.0,-0.69937,0.0002,21.7314]
[1778817580087,28.48,81047.89,0.0,-0.69891,0.0002,21.747]
[1778817585122,28.48,81047.22,0.0,-0.69905,0.0002,21.74227]
[1778817592171,28.48,81047.61,0.0,-0.69899,0.0002,21.74441]
[1778817597206,28.48,81048.2,0.0,-0.69888,0.0002,21.74802]
[1778817598213,28.48,81049.85,0.0,-0.69856,0.0002,21.75891]
[1778817602241,28.47,81043.75,0.0,-0.69976,0.0002,21.71802]
[1778817603249,28.47,81040.31,0.0,-0.70044,0.0002,21.69496]
[1778817604255,28.47,81044.57,0.0,-0.69961,0.0002,21.72336]
[1778817605262,28.47,81040.84,0.0,-0.70034,0.0002,21.69837]
[1778817608283,28.47,81038.45,0.0,-0.70081,0.0002,21.68214]
[1778817611304,28.47,81034.33,0.0,-0.70163,0.0002,21.65426]
[1778817620369,28.47,81034.23,0.0,-0.70167,0.0002,21.65272]
[1778817632452,28.47,81034.04,0.0,-0.70174,0.0002,21.64682]
[1778817639501,28.47,81033.9,0.0,-0.70177,0.0002,21.64593]
[1778817644536,28.47,81032.97,0.0,-0.70195,0.0002,21.63953]
[1778817647072,28.47,81019.95,0.0,-0.70449,0.00019,21.55147]
[1778817647557,28.47,81021.27,0.0,-0.70424,0.00019,21.56042]
[1778817652592,28.46,81023.32,0.0,-0.70384,0.00019,21.57412]
[1778817653483,28.46,81023.32,0.0,-0.70384,0.00019,21.57412]
[1778817653561,28.46,81023.32,0.0,-0.70384,0.00019,21.57412]
[1778817653599,28.46,81023.41,0.0,-0.70383,0.00019,21.57472]
[1778817658635,28.46,81023.6,0.0,-0.70379,0.00019,21.57595]
[1778817663670,28.46,81020.36,0.0,-0.70442,0.00019,21.55393]
[1778817664678,28.46,81016.41,0.0,-0.70519,0.00019,21.5271]
[1778817666692,28.46,81017.6,0.0,-0.70496,0.00019,21.53522]
[1778817669713,28.46,81014.32,0.0,-0.7056,0.00019,21.51293]
[1778817671004,28.46,81014.32,0.0,-0.7056,0.00019,21.51293]
[1778817671061,28.46,81014.32,0.0,-0.7056,0.00019,21.51293]
[1778817671101,28.46,81013.23,0.0,-0.70581,0.00019,21.50545]
[1778817674748,28.46,81004.04,0.0,-0.70759,0.00019,21.44242]
[1778817675755,28.46,81006.31,0.0,-0.70715,0.00019,21.458]
[1778817677180,28.46,81006.31,0.0,-0.70715,0.00019,21.458]
[1778817677312,28.46,81006.31,0.0,-0.70715,0.00019,21.458]
[1778817677410,28.46,81005.82,0.0,-0.70725,0.00019,21.45464]
[1778817680790,28.46,81007.93,0.0,-0.70684,0.00019,21.46909]
[1778817685822,28.46,81009.16,0.0,-0.70661,0.00019,21.47739]
[1778817690860,28.46,81009.31,0.0,-0.70658,0.00019,21.47818]
[1778817695895,28.46,81004.46,0.0,-0.70756,0.00019,21.44032]
[1778817696902,28.46,81002.79,0.0,-0.70788,0.00019,21.42885]
[1778817703951,28.46,81003.08,0.0,-0.70783,0.00019,21.43084]
[1778817708986,28.46,81002.77,0.0,-0.70789,0.00019,21.42866]
[1778817714024,28.46,81003.19,0.0,-0.70781,0.00019,21.4315]
[1778817720066,28.46,81003.11,0.0,-0.70782,0.00019,21.43094]
[1778817723087,28.46,81000.65,0.0,-0.7083,0.00019,21.41396]
[1778817726108,28.46,80998.13,0.0,-0.70879,0.00019,21.39644]
[1778817731146,28.46,80998.73,0.0,-0.70868,0.00019,21.40037]
[1778817735174,28.46,80996.75,0.0,-0.70907,0.00019,21.38656]
[1778817736181,28.46,80990.49,0.0,-0.71028,0.00019,21.34325]
[1778817737188,28.46,80989.01,0.0,-0.71057,0.00019,21.33291]
[1778817741216,28.46,80983.96,0.0,-0.71154,0.00019,21.29766]
[1778817742223,28.46,80977.66,0.0,-0.71276,0.00019,21.25365]
[1778817745244,28.46,80976.49,0.0,-0.71298,0.00019,21.24539]
[1778817750279,28.46,80976.18,0.0,-0.71305,0.00019,21.24315]
[1778817755314,28.46,80976.85,0.0,-0.71295,0.00019,21.24322]
[1778817758335,28.46,80972.84,0.0,-0.71372,0.00019,21.21507]
[1778817764378,28.45,80968.15,0.0,-0.71463,0.00019,21.18193]
[1778817766391,28.45,80971.83,0.0,-0.71392,0.00019,21.20777]
[1778817767398,28.45,80977.28,0.0,-0.71287,0.00019,21.24604]
[1778817772433,28.45,80978.27,0.0,-0.71268,0.00019,21.25302]
[1778817776461,28.46,80975.25,0.0,-0.71326,0.00019,21.232]
[1778817777468,28.46,80974.02,0.0,-0.71349,0.00019,21.22343]
[1778817779482,28.46,80975.31,0.0,-0.71324,0.00019,21.23256]
[1778817780489,28.46,80976.76,0.0,-0.71296,0.00019,21.24275]
[1778817781496,28.46,80972.17,0.0,-0.71384,0.00019,21.21065]
[1778817782503,28.46,80970.44,0.0,-0.71417,0.00019,21.19859]
[1778817786531,28.46,80971.72,0.0,-0.71392,0.00019,21.20785]
[1778817791566,28.46,80971.99,0.0,-0.71386,0.00019,21.21003]
[1778817798619,28.46,80968.11,0.0,-0.71459,0.00019,21.18313]
[1778817799626,28.46,80965.0,0.0,-0.71519,0.00019,21.16114]
[1778817800633,28.46,80966.53,0.0,-0.7149,0.00019,21.17182]
[1778817801640,28.46,80967.83,0.0,-0.71466,0.00019,21.18088]
[1778817806675,28.46,80967.62,0.0,-0.71469,0.00019,21.17946]
[1778817810703,28.46,80969.46,0.0,-0.71434,0.00019,21.1925]
[1778817811710,28.46,80970.85,0.0,-0.7141,0.00019,21.19776]
[1778817816745,28.46,80971.63,0.0,-0.71395,0.00019,21.20335]
[1778817817752,28.46,80973.37,0.0,-0.71362,0.00019,21.21557]
[1778817818759,28.46,80978.44,0.0,-0.71264,0.00019,21.25103]
[1778817819766,28.46,80972.08,0.0,-0.71386,0.00019,21.20651]
[1778817822788,28.46,80971.07,0.0,-0.71406,0.00019,21.19948]
[1778817823796,28.46,80969.77,0.0,-0.7143,0.00019,21.19038]
[1778817824802,28.46,80964.6,0.0,-0.7153,0.00019,21.15392]
[1778817826816,28.46,80962.11,0.0,-0.71578,0.00019,21.13622]
[1778817827823,28.46,80956.58,0.0,-0.71683,0.00019,21.09708]
[1778817829837,28.46,80955.92,0.0,-0.71696,0.00019,21.09238]
[1778817831457,28.46,80955.92,0.0,-0.71696,0.00019,21.09238]
[1778817831558,28.46,80954.24,0.0,-0.71728,0.00019,21.08045]
[1778817832563,28.46,80954.24,0.0,-0.71728,0.00019,21.08045]
[1778817832858,28.46,80954.28,0.0,-0.71727,0.00019,21.08073]
[1778817834872,28.46,80951.64,0.0,-0.71778,0.00019,21.06201]
[1778817836341,28.46,80951.64,0.0,-0.71778,0.00019,21.06201]
[1778817836561,28.46,80951.64,0.0,-0.71778,0.00019,21.06201]
[1778817836552,28.46,80952.48,0.0,-0.71762,0.00019,21.06801]
[1778817841577,28.46,80952.92,0.0,-0.71753,0.00019,21.07119]
[1778817842062,28.46,80953.08,0.0,-0.7175,0.00019,21.07234]
[1778817842122,28.46,80956.34,0.0,-0.71688,0.00019,21.09546]
[1778817842928,28.46,80955.31,0.0,-0.71707,0.00019,21.08816]
[1778817843935,28.46,80954.33,0.0,-0.71726,0.00019,21.08122]
[1778817844942,28.46,80955.01,0.0,-0.71713,0.00019,21.08605]
[1778817845949,28.46,80956.99,0.0,-0.71675,0.00019,21.10008]
[1778817846993,28.46,80956.99,0.0,-0.71675,0.00019,21.10008]
[1778817847060,28.46,80956.99,0.0,-0.71675,0.00019,21.10008]
[1778817847094,28.46,80956.39,0.0,-0.71687,0.00019,21.09582]
[1778817847963,28.46,80955.61,0.0,-0.71702,0.00019,21.0903]
[1778817849977,28.46,80954.65,0.0,-0.7172,0.00019,21.0835]
[1778817851991,28.46,80956.89,0.0,-0.71677,0.00019,21.0994]
[1778817856021,28.46,80956.08,0.0,-0.71693,0.00019,21.09367]
[1778817858034,28.46,80955.12,0.0,-0.71711,0.00019,21.08688]
[1778817861058,28.46,80956.25,0.0,-0.71689,0.00019,21.09493]
[1778817863071,28.46,80957.14,0.0,-0.71672,0.00019,21.10124]
[1778817864078,28.46,80956.42,0.0,-0.71686,0.00019,21.09615]
[1778817865085,28.46,80957.12,0.0,-0.71673,0.00019,21.10111]
[1778817866093,28.46,80960.93,0.0,-0.716,0.00019,21.12805]
[1778817866710,28.46,80960.93,0.0,-0.716,0.00019,21.12805]
[1778817867099,28.46,80964.11,0.0,-0.71539,0.00019,21.15045]
[1778817872134,28.46,80964.92,0.0,-0.71527,0.00019,21.15139]
[1778817874360,28.46,80964.82,0.0,-0.7153,0.00019,21.15063]
[1778817874565,28.46,80964.82,0.0,-0.7153,0.00019,21.15063]
[1778817874445,28.46,80964.87,0.0,-0.71529,0.00019,21.15087]
[1778817877170,28.46,80966.69,0.0,-0.71494,0.00019,21.16362]
[1778817881198,28.46,80968.91,0.0,-0.71452,0.00019,21.17914]
[1778817882205,28.46,80973.54,0.0,-0.71363,0.00019,21.2116]
[1778817884219,28.46,80974.81,0.0,-0.71339,0.00019,21.22045]
[1778817886233,28.46,80976.34,0.0,-0.7131,0.00019,21.23116]
[1778817889254,28.46,80975.27,0.0,-0.7133,0.00019,21.22372]
[1778817894289,28.46,80974.5,0.0,-0.71344,0.00019,21.21848]
[1778817898317,28.46,80975.53,0.0,-0.71324,0.00019,21.22584]
[1778817900331,28.46,80976.68,0.0,-0.71302,0.00019,21.23396]
[1778817902345,28.46,80978.51,0.0,-0.71267,0.00019,21.24681]
[1778817907380,28.46,80980.55,0.0,-0.71227,0.00019,21.26117]
[1778817909394,28.46,80984.48,0.0,-0.71151,0.00019,21.28865]
[1778817910401,28.46,80992.05,0.0,-0.71005,0.00019,21.34121]
[1778817911408,28.46,80993.4,0.0,-0.70979,0.00019,21.35061]
[1778817916443,28.46,80994.93,0.0,-0.70949,0.00019,21.36119]
[1778817917450,28.46,80997.72,0.0,-0.70896,0.00019,21.38044]
[1778817919464,28.46,80999.19,0.0,-0.70867,0.00019,21.39055]
[1778817922485,28.46,81002.53,0.0,-0.70803,0.00019,21.41344]
[1778817924499,28.46,81011.81,0.0,-0.70623,0.00019,21.47706]
[1778817925506,28.46,81014.84,0.0,-0.70564,0.00019,21.49775]
[1778817926513,28.46,81018.4,0.0,-0.70495,0.00019,21.52198]
[1778817929534,28.46,81020.63,0.0,-0.70452,0.00019,21.53703]
[1778817931548,28.46,81022.86,0.0,-0.70412,0.00019,21.54756]
[1778817933393,28.46,81022.64,0.0,-0.70416,0.00019,21.54605]
[1778817933571,28.46,81022.64,0.0,-0.70416,0.00019,21.54605]
[1778817933607,28.46,81021.68,0.0,-0.70435,0.00019,21.53952]
[1778817937539,28.46,81021.71,0.0,-0.70435,0.00019,21.53966]
[1778817939605,28.46,81019.68,0.0,-0.70474,0.00019,21.52592]
[1778817940064,28.46,81019.68,0.0,-0.70474,0.00019,21.52592]
[1778817940612,28.46,81017.75,0.0,-0.70512,0.00019,21.51276]
[1778817943374,28.46,81017.5,0.0,-0.70517,0.00019,21.51101]
[1778817943561,28.46,81017.5,0.0,-0.70517,0.00019,21.51101]
[1778817943633,28.46,81023.51,0.0,-0.704,0.00019,21.55178]
[1778817944038,28.46,81023.51,0.0,-0.704,0.00019,21.55178]
[1778817944068,28.46,81023.51,0.0,-0.704,0.00019,21.55178]
[1778817944640,28.46,81028.63,0.0,-0.703,0.00019,21.58642]
[1778817946655,28.46,81030.18,0.0,-0.7027,0.0002,21.59688]
[1778817948085,28.46,81029.81,0.0,-0.70277,0.0002,21.59436]
[1778817948503,28.46,81029.81,0.0,-0.70277,0.0002,21.59436]
[1778817948570,28.46,81029.81,0.0,-0.70277,0.0002,21.59436]
[1778817948668,28.46,81030.72,0.0,-0.70259,0.0002,21.60048]
[1778817953703,28.46,81031.4,0.0,-0.70246,0.0002,21.60497]
[1778817955717,28.46,81038.48,0.0,-0.70108,0.0002,21.65247]
[1778817958738,28.46,81039.98,0.0,-0.70079,0.0002,21.66229]
[1778817959754,28.46,81048.84,0.0,-0.69906,0.0002,21.7215]
[1778817959914,28.46,81048.84,0.0,-0.69906,0.0002,21.7215]
[1778817960764,28.46,81070.7,0.0,-0.69476,0.0002,21.8657]
[1778817961769,28.46,81065.14,0.0,-0.69585,0.0002,21.82924]
[1778817963848,28.46,81064.54,0.0,-0.69597,0.0002,21.82523]
[1778817966804,28.46,81056.52,0.0,-0.69756,0.0002,21.7722]
[1778817969823,28.46,81055.1,0.0,-0.69784,0.0002,21.76269]
[1778817969825,28.46,81055.47,0.0,-0.69777,0.0002,21.76508]
[1778817977882,28.45,81054.29,0.0,-0.69802,0.0002,21.75668]
[1778817980689,28.45,81064.93,0.0,-0.69593,0.0002,21.82684]
[1778817981916,28.45,81068.91,0.0,-0.69514,0.0002,21.85294]
[1778817983813,28.45,81068.91,0.0,-0.69514,0.0002,21.85294]
[1778817984192,28.45,81069.33,0.0,-0.69506,0.0002,21.85566]
[1778817984311,28.45,81069.33,0.0,-0.69506,0.0002,21.85566]
[1778817984410,28.45,81068.9,0.0,-0.69515,0.0002,21.8528]
[1778817984937,28.45,81070.36,0.0,-0.69486,0.0002,21.86233]
[1778817985944,28.45,81073.31,0.0,-0.69428,0.0002,21.88158]
[1778817986951,28.45,81074.07,0.0,-0.69413,0.0002,21.88648]
[1778817988437,28.45,81074.07,0.0,-0.69413,0.0002,21.88648]
[1778817988559,28.45,81074.07,0.0,-0.69413,0.0002,21.88648]
[1778817988660,28.45,81074.1,0.0,-0.69413,0.0002,21.88656]
[1778817989972,28.45,81071.25,0.0,-0.69469,0.0002,21.86787]
[1778817991791,28.45,81071.25,0.0,-0.69469,0.0002,21.86787]
[1778817991816,28.45,81071.25,0.0,-0.69469,0.0002,21.86787]
[1778817992691,28.45,81070.71,0.0,-0.6948,0.0002,21.8643]
[1778817992705,28.45,81069.64,0.0,-0.69504,0.0002,21.85276]
[1778817997021,28.45,81074.31,0.0,-0.69412,0.0002,21.88319]
[1778817998543,28.45,81074.31,0.0,-0.69412,0.0002,21.88319]
[1778817998565,28.45,81074.31,0.0,-0.69412,0.0002,21.88319]
[1778817998639,28.45,81072.91,0.0,-0.6944,0.0002,21.87395]
[1778818000043,28.45,81069.39,0.0,-0.6951,0.0002,21.85087]
[1778818001050,28.45,81061.15,0.0,-0.69673,0.0002,21.79669]
[1778818002057,28.45,81057.86,0.0,-0.69738,0.0002,21.77485]
[1778818007092,28.45,81058.57,0.0,-0.69725,0.0002,21.77909]
[1778818010113,28.45,81061.74,0.0,-0.69663,0.0002,21.79983]
[1778818011120,28.45,81065.13,0.0,-0.69597,0.0002,21.82213]
[1778818016155,28.44,81066.66,0.0,-0.69567,0.0002,21.83198]
[1778818021190,28.44,81066.1,0.0,-0.69579,0.0002,21.82806]
[1778818022197,28.44,81063.49,0.0,-0.6963,0.0002,21.81085]
[1778818028239,28.44,81063.0,0.0,-0.69641,0.0002,21.80739]
[1778818033274,28.44,81063.24,0.0,-0.69637,0.0002,21.80877]
[1778818038309,28.44,81063.44,0.0,-0.69633,0.0002,21.80987]
[1778818043344,28.44,81063.45,0.0,-0.69634,0.0002,21.80972]
[1778818046365,28.44,81060.19,0.0,-0.69698,0.0002,21.78811]
[1778818047372,28.44,81065.61,0.0,-0.69592,0.0002,21.82382]
[1778818048379,28.44,81069.83,0.0,-0.69509,0.0002,21.85148]
[1778818054421,28.44,81069.44,0.0,-0.6952,0.0002,21.84411]
[1778818059456,28.44,81069.09,0.0,-0.69528,0.0002,21.8416]
[1778818062477,28.44,81066.61,0.0,-0.69577,0.0002,21.82521]
[1778818067512,28.43,81066.08,0.0,-0.69588,0.0002,21.82163]
[1778818070533,28.43,81068.49,0.0,-0.69541,0.0002,21.83742]
[1778818076575,28.43,81069.47,0.0,-0.69521,0.0002,21.84381]
[1778818081610,28.44,81075.91,0.0,-0.69394,0.0002,21.88609]
[1778818082617,28.44,81073.51,0.0,-0.69441,0.0002,21.87045]
[1778818084631,28.44,81069.33,0.0,-0.69523,0.0002,21.84309]
[1778818089666,28.44,81068.78,0.0,-0.69534,0.0002,21.83966]
[1778818094702,28.44,81068.46,0.0,-0.69539,0.0002,21.83781]
[1778818098730,28.44,81063.88,0.0,-0.69629,0.0002,21.80781]
[1778818103765,28.44,81063.27,0.0,-0.6964,0.0002,21.80405]
[1778818108800,28.44,81062.46,0.0,-0.69656,0.0002,21.79895]
[1778818113835,28.44,81062.56,0.0,-0.69656,0.0002,21.79537]
[1778818118870,28.44,81063.1,0.0,-0.69645,0.0002,21.79914]
[1778818121891,28.44,81064.89,0.0,-0.69609,0.0002,21.81103]
[1778818122898,28.44,81067.23,0.0,-0.69563,0.0002,21.82642]
[1778818124912,28.44,81063.98,0.0,-0.69627,0.0002,21.80506]
[1778818129947,28.44,81061.46,0.0,-0.69676,0.0002,21.78858]
[1778818134985,28.44,81061.84,0.0,-0.69668,0.0002,21.7912]
[1778818141027,28.44,81061.79,0.0,-0.69669,0.0002,21.79096]
[1778818146062,28.44,81061.1,0.0,-0.69683,0.0002,21.78648]
[1778818152104,28.45,81060.04,0.0,-0.69703,0.0002,21.7796]
[1778818157139,28.45,81061.79,0.0,-0.69668,0.0002,21.7912]
[1778818161167,28.45,81059.64,0.0,-0.69711,0.0002,21.77704]
[1778818162174,28.45,81055.57,0.0,-0.69791,0.0002,21.75004]
[1778818163181,28.45,81051.57,0.0,-0.6987,0.0002,21.72344]
[1778818164188,28.45,81042.67,0.0,-0.70044,0.0002,21.66408]
[1778818165195,28.44,81040.24,0.0,-0.70092,0.0002,21.6478]
[1778818170230,28.45,81039.98,0.0,-0.70097,0.0002,21.6461]
[1778818176272,28.44,81040.67,0.0,-0.70087,0.0002,21.6462]
[1778818180300,28.44,81038.16,0.0,-0.70136,0.0002,21.62928]
[1778818182314,28.44,81040.34,0.0,-0.70094,0.0002,21.64386]
[1778818187349,28.44,81040.1,0.0,-0.70099,0.0002,21.64211]
[1778818192384,28.44,81039.81,0.0,-0.70105,0.0002,21.63999]
[1778818194398,28.44,81035.4,0.0,-0.70191,0.0002,21.6103]
[1778818199434,28.44,81035.31,0.0,-0.70194,0.0002,21.60952]
[1778818201448,28.44,81042.2,0.0,-0.70059,0.0002,21.65571]
[1778818202455,28.44,81044.25,0.0,-0.70019,0.0002,21.66937]
[1778818207490,28.44,81045.25,0.0,-0.7,0.0002,21.67582]
[1778818211518,28.44,81050.58,0.0,-0.69896,0.0002,21.71117]
[1778818213532,28.44,81054.54,0.0,-0.69818,0.0002,21.73741]
[1778818219574,28.44,81055.61,0.0,-0.69798,0.0002,21.74441]
[1778818220581,28.44,81058.64,0.0,-0.69738,0.0002,21.76445]
[1778818225616,28.44,81058.82,0.0,-0.69735,0.0002,21.76563]
[1778818229644,28.44,81061.21,0.0,-0.69687,0.0002,21.7814]
[1778818234679,28.44,81059.75,0.0,-0.69719,0.0002,21.76722]
[1778818236693,28.44,81062.17,0.0,-0.69672,0.0002,21.78319]
[1778818238707,28.44,81060.21,0.0,-0.6971,0.0002,21.77024]
[1778818243742,28.44,81061.5,0.0,-0.69685,0.0002,21.77879]
[1778818248777,28.44,81061.64,0.0,-0.69682,0.0002,21.77975]
[1778818253812,28.44,81062.45,0.0,-0.69666,0.0002,21.78511]
[1778818258847,28.44,81064.07,0.0,-0.69634,0.0002,21.79578]
[1778818259854,28.44,81065.97,0.0,-0.69597,0.0002,21.80828]
[1778818262875,28.44,81063.65,0.0,-0.69643,0.0002,21.79292]
[1778818264889,28.44,81061.26,0.0,-0.6969,0.0002,21.77712]
[1778818268917,28.44,81058.26,0.0,-0.69749,0.0002,21.7573]
[1778818273954,28.44,81057.36,0.0,-0.69767,0.0002,21.75125]
[1778818278989,28.44,81057.89,0.0,-0.69758,0.0002,21.75443]
[1778818284024,28.43,81057.73,0.0,-0.69762,0.0002,21.75304]
[1778818287045,28.43,81055.54,0.0,-0.69806,0.0002,21.7383]
[1778818288052,28.43,81049.23,0.0,-0.6993,0.0002,21.69629]
[1778818293087,28.43,81048.92,0.0,-0.6994,0.0002,21.68956]
[1778818296108,28.43,81042.99,0.0,-0.70056,0.0002,21.64985]
[1778818297115,28.43,81038.8,0.0,-0.70138,0.0002,21.62175]
[1778818302150,28.43,81038.51,0.0,-0.70144,0.0002,21.61991]
[1778818307185,28.43,81037.7,0.0,-0.7016,0.0002,21.61444]
[1778818312220,28.43,81037.9,0.0,-0.70156,0.0002,21.61569]
[1778818319269,28.43,81037.37,0.0,-0.70167,0.0002,21.61194]
[1778818320276,28.43,81035.3,0.0,-0.70208,0.0002,21.59799]
[1778818322292,28.43,81031.28,0.0,-0.70286,0.0002,21.57086]
[1778818323298,28.43,81024.77,0.0,-0.70414,0.0002,21.52668]
[1778818324305,28.43,81023.46,0.0,-0.70439,0.00019,21.5177]
[1778818325312,28.43,81024.78,0.0,-0.70414,0.0002,21.52659]
[1778818330347,28.43,81024.63,0.0,-0.70418,0.0002,21.52521]
[1778818334375,28.43,81022.37,0.0,-0.70462,0.00019,21.50972]
[1778818337107,28.43,81019.88,0.0,-0.70511,0.00019,21.49276]
[1778818342431,28.43,81020.63,0.0,-0.70497,0.00019,21.49772]
[1778818345310,28.43,81021.02,0.0,-0.7049,0.00019,21.50027]
[1778818345574,28.43,81021.02,0.0,-0.7049,0.00019,21.50027]
[1778818345674,28.43,81020.99,0.0,-0.7049,0.00019,21.50002]
[1778818348474,28.43,81024.58,0.0,-0.70421,0.0002,21.52427]
[1778818350488,28.42,81027.48,0.0,-0.70365,0.0002,21.54381]
[1778818353509,28.42,81028.94,0.0,-0.70339,0.0002,21.54922]
[1778818354516,28.42,81031.31,0.0,-0.70293,0.0002,21.56526]
[1778818359551,28.42,81031.82,0.0,-0.70283,0.0002,21.5687]
[1778818360904,28.42,81034.35,0.0,-0.70233,0.0002,21.58578]
[1778818362572,28.42,81032.83,0.0,-0.70263,0.0002,21.57552]
[1778818365570,28.42,81032.83,0.0,-0.70263,0.0002,21.57552]
[1778818365812,28.42,81032.83,0.0,-0.70263,0.0002,21.57552]
[1778818365909,28.42,81031.95,0.0,-0.7028,0.0002,21.56959]
[1778818368614,28.42,81028.38,0.0,-0.7035,0.0002,21.5454]
[1778818373649,28.42,81026.46,0.0,-0.70388,0.0002,21.5321]
[1778818378684,28.42,81025.79,0.0,-0.70402,0.0002,21.52732]
[1778818380698,28.42,81014.55,0.0,-0.70621,0.00019,21.45068]
[1778818381705,28.42,81011.91,0.0,-0.70673,0.00019,21.43259]
[1778818382712,28.42,81006.23,0.0,-0.70783,0.00019,21.39361]
[1778818383719,28.42,81005.26,0.0,-0.70802,0.00019,21.38698]
[1778818386081,28.42,81005.17,0.0,-0.70804,0.00019,21.3864]
[1778818386183,28.42,81005.17,0.0,-0.70804,0.00019,21.3864]
[1778818386232,28.42,81005.14,0.0,-0.70804,0.00019,21.38629]
[1778818386309,28.42,81005.14,0.0,-0.70804,0.00019,21.38629]
[1778818388762,28.42,81002.82,0.0,-0.70849,0.00019,21.37042]
[1778818389769,28.42,80998.97,0.0,-0.70923,0.00019,21.34381]
[1778818390776,28.42,80994.76,0.0,-0.71005,0.00019,21.31467]
[1778818391783,28.42,80993.18,0.0,-0.71035,0.00019,21.30373]
[1778818392790,28.42,80984.3,0.0,-0.71207,0.00019,21.24198]
[1778818393797,28.42,80981.21,0.0,-0.71266,0.00019,21.22044]
[1778818397216,28.42,80980.52,0.0,-0.71279,0.00019,21.21574]
[1778818397310,28.42,80980.24,0.0,-0.71284,0.00019,21.21385]
[1778818397825,28.42,80980.16,0.0,-0.71286,0.00019,21.21335]
[1778818399839,28.42,80981.98,0.0,-0.7125,0.00019,21.22621]
[1778818400846,28.42,80985.8,0.0,-0.71176,0.00019,21.25293]
[1778818401853,28.42,80987.04,0.0,-0.71152,0.00019,21.26162]
[1778818402862,28.43,80988.62,0.0,-0.71122,0.00019,21.27265]
[1778818403869,28.43,80995.46,0.0,-0.70989,0.00019,21.32017]
[1778818409911,28.43,80996.54,0.0,-0.70968,0.00019,21.32791]
[1778818414946,28.43,80996.47,0.0,-0.70972,0.00019,21.32311]
[1778818418974,28.43,80998.05,0.0,-0.70941,0.00019,21.33421]
[1778818419981,28.43,81000.22,0.0,-0.70898,0.00019,21.34924]
[1778818420988,28.43,81004.54,0.0,-0.70815,0.00019,21.37905]
[1778818421995,28.43,81002.96,0.0,-0.70845,0.00019,21.3682]
[1778818423002,28.43,81006.14,0.0,-0.70783,0.00019,21.3901]
[1778818426024,28.43,81003.98,0.0,-0.70825,0.00019,21.37522]
[1778818431059,28.43,81004.0,0.0,-0.70826,0.00019,21.37509]
[1778818436094,28.43,81006.43,0.0,-0.7078,0.00019,21.39142]
[1778818440123,28.42,81009.6,0.0,-0.70719,0.00019,21.4128]
[1778818445160,28.42,81011.63,0.0,-0.70682,0.00019,21.42612]
[1778818450195,28.42,81010.62,0.0,-0.70703,0.00019,21.41857]
[1778818455230,28.42,81008.45,0.0,-0.70747,0.00019,21.4031]
[1778818459258,28.41,81006.57,0.0,-0.70785,0.00019,21.3898]
[1778818465301,28.41,81007.5,0.0,-0.70768,0.00019,21.39567]
[1778818469329,28.41,81005.88,0.0,-0.70801,0.00019,21.38418]
[1778818474365,28.41,81007.55,0.0,-0.70772,0.00019,21.39084]
[1778818479402,28.41,81006.25,0.0,-0.70797,0.00019,21.3819]
[1778818484437,28.41,81011.01,0.0,-0.70705,0.00019,21.41463]
[1778818485444,28.41,81013.31,0.0,-0.7066,0.00019,21.43038]
[1778818489472,28.41,81015.04,0.0,-0.70627,0.00019,21.44214]
[1778818494507,28.41,81015.37,0.0,-0.70621,0.00019,21.4443]
[1778818498125,28.41,81015.62,0.0,-0.70616,0.00019,21.44596]
[1778818499812,28.41,81017.13,0.0,-0.70587,0.00019,21.45623]
[1778818500062,28.41,81017.13,0.0,-0.70587,0.00019,21.45623]
[1778818500161,28.41,81016.93,0.0,-0.70591,0.00019,21.45481]
[1778818505585,28.41,81017.58,0.0,-0.70578,0.00019,21.45925]
[1778818510878,28.41,81016.34,0.0,-0.70602,0.00019,21.45079]
[1778818511063,28.41,81016.34,0.0,-0.70602,0.00019,21.45079]
[1778818521153,28.41,81014.13,0.0,-0.70645,0.00019,21.43564]
[1778818521325,28.41,81014.13,0.0,-0.70645,0.00019,21.43564]
[1778818521361,28.41,81017.75,0.0,-0.70575,0.00019,21.46038]
[1778818521970,28.41,81017.75,0.0,-0.70575,0.00019,21.46038]
[1778818522062,28.41,81017.75,0.0,-0.70575,0.00019,21.46038]
[1778818523401,28.41,81024.77,0.0,-0.70438,0.0002,21.50816]
[1778818523565,28.41,81024.77,0.0,-0.70438,0.0002,21.50816]
[1778818527064,28.41,81029.05,0.0,-0.70355,0.0002,21.53698]
[1778818527564,28.41,81030.85,0.0,-0.7032,0.0002,21.54899]
[1778818528740,28.41,81031.7,0.0,-0.70304,0.0002,21.55474]
[1778818528811,28.41,81031.7,0.0,-0.70304,0.0002,21.55474]
[1778818528911,28.41,81031.3,0.0,-0.70312,0.0002,21.55193]
[1778818534789,28.4,81031.15,0.0,-0.7032,0.0002,21.54583]
[1778818539496,28.4,81031.52,0.0,-0.70314,0.0002,21.54796]
[1778818539563,28.4,81031.52,0.0,-0.70314,0.0002,21.54796]
[1778818539824,28.4,81031.55,0.0,-0.70313,0.0002,21.54812]
[1778818541838,28.4,81032.96,0.0,-0.70286,0.0002,21.55756]
[1778818542845,28.4,81034.64,0.0,-0.70253,0.0002,21.56885]
[1778818546046,28.4,81035.01,0.0,-0.70246,0.0002,21.57121]
[1778818546148,28.4,81033.44,0.0,-0.70277,0.0002,21.56054]
[1778818547168,28.4,81033.44,0.0,-0.70277,0.0002,21.56054]
[1778818547312,28.4,81033.44,0.0,-0.70277,0.0002,21.56054]
[1778818547345,28.4,81030.77,0.0,-0.7033,0.0002,21.54235]
[1778818551908,28.4,81029.37,0.0,-0.70358,0.0002,21.53262]
[1778818556943,28.4,81030.24,0.0,-0.70342,0.0002,21.5382]
[1778818560971,28.4,81038.4,0.0,-0.70183,0.0002,21.59305]
[1778818561950,28.4,81038.4,0.0,-0.70183,0.0002,21.59305]
[1778818562058,28.4,81038.4,0.0,-0.70183,0.0002,21.59305]
[1778818562158,28.4,81041.13,0.0,-0.70129,0.0002,21.61145]
[1778818569027,28.4,81042.6,0.0,-0.701,0.0002,21.6213]
[1778818572048,28.4,81045.76,0.0,-0.70038,0.0002,21.64246]
[1778818575069,28.4,81047.8,0.0,-0.69998,0.0002,21.65608]
[1778818578090,28.39,81049.46,0.0,-0.69966,0.0002,21.66711]
[1778818579097,28.39,81051.75,0.0,-0.69921,0.0002,21.68237]
[1778818584133,28.39,81051.02,0.0,-0.69936,0.0002,21.67729]
[1778818591182,28.39,81051.91,0.0,-0.69923,0.0002,21.67839]
[1778818596217,28.39,81051.04,0.0,-0.69941,0.0002,21.67234]
[1778818601252,28.39,81052.32,0.0,-0.69916,0.0002,21.68062]
[1778818603266,28.39,81050.41,0.0,-0.69954,0.0002,21.66777]
[1778818608301,28.39,81049.77,0.0,-0.69968,0.0002,21.6632]
[1778818613336,28.39,81046.32,0.0,-0.70037,0.0002,21.63977]
[1778818614343,28.39,81044.35,0.0,-0.70075,0.0002,21.6265]
[1778818619378,28.39,81041.56,0.0,-0.70131,0.0002,21.60756]
[1778818623406,28.38,81037.03,0.0,-0.7022,0.0002,21.57696]
[1778818628441,28.38,81036.01,0.0,-0.70241,0.0002,21.56985]
[1778818630455,28.38,81032.82,0.0,-0.70304,0.0002,21.54809]
[1778818632470,28.38,81031.27,0.0,-0.70335,0.0002,21.53738]
[1778818633477,28.38,81019.99,0.0,-0.70555,0.0002,21.46055]
[1778818634484,28.38,81019.88,0.0,-0.70558,0.0002,21.45978]
[1778818640526,28.38,81019.9,0.0,-0.70558,0.0002,21.45975]
[1778818648582,28.38,81021.07,0.0,-0.70536,0.0002,21.46749]
[1778818650596,28.38,81023.35,0.0,-0.70491,0.0002,21.48295]
[1778818651971,28.38,81023.35,0.0,-0.70491,0.0002,21.48295]
[1778818652062,28.38,81023.35,0.0,-0.70491,0.0002,21.48295]
[1778818652161,28.38,81019.68,0.0,-0.70566,0.0002,21.45335]
[1778818657645,28.38,81020.48,0.0,-0.70551,0.0002,21.4586]
[1778818662680,28.38,81020.69,0.0,-0.70548,0.0002,21.45982]
[1778818663687,28.38,81013.56,0.0,-0.70687,0.00019,21.41094]
[1778818665701,28.38,81011.94,0.0,-0.70719,0.00019,21.39978]
[1778818667715,28.38,81010.96,0.0,-0.70738,0.00019,21.39301]
[1778818673758,28.38,81010.96,0.0,-0.70738,0.00019,21.39298]
[1778818675772,28.38,81015.33,0.0,-0.70653,0.00019,21.423]
[1778818676779,28.38,81017.26,0.0,-0.70615,0.0002,21.4362]
[1778818681814,28.38,81017.62,0.0,-0.70609,0.0002,21.43859]
[1778818684835,28.38,81015.08,0.0,-0.70658,0.00019,21.42115]
[1778818685842,28.38,81013.66,0.0,-0.70686,0.00019,21.41141]
[1778818690878,28.38,81012.41,0.0,-0.7071,0.00019,21.40288]
[1778818694906,28.38,81011.1,0.0,-0.70735,0.00019,21.39395]
[1778818695913,28.38,81006.02,0.0,-0.70834,0.00019,21.35899]
[1778818697094,28.38,81006.02,0.0,-0.70834,0.00019,21.35899]
[1778818697309,28.38,81006.02,0.0,-0.70834,0.00019,21.35899]
[1778818697331,28.38,81000.86,0.0,-0.70934,0.00019,21.32327]
[1778818697927,28.38,80998.05,0.0,-0.70989,0.00019,21.3038]
[1778818698934,28.38,80995.04,0.0,-0.71047,0.00019,21.28291]
[1778818705983,28.38,80994.83,0.0,-0.71051,0.00019,21.28163]
[1778818707095,28.38,80994.83,0.0,-0.71051,0.00019,21.28163]
[1778818707314,28.38,80994.83,0.0,-0.71051,0.00019,21.28163]
[1778818707400,28.38,80994.83,0.0,-0.71051,0.00019,21.28168]
[1778818713032,28.38,80994.07,0.0,-0.71068,0.00019,21.27201]
[1778818714039,28.38,80990.63,0.0,-0.71135,0.00019,21.24809]
[1778818715046,28.38,80988.79,0.0,-0.7117,0.00019,21.23527]
[1778818720081,28.38,80990.71,0.0,-0.71133,0.00019,21.24873]
[1778818724109,28.38,80995.51,0.0,-0.7104,0.00019,21.28211]
[1778818725116,28.38,80997.52,0.0,-0.71001,0.00019,21.29603]
[1778818730151,28.38,80997.64,0.0,-0.70999,0.00019,21.29667]
[1778818735186,28.38,80996.73,0.0,-0.71018,0.00019,21.29019]
[1778818737200,28.38,80998.19,0.0,-0.70989,0.00019,21.30029]
[1778818742235,28.38,80999.13,0.0,-0.70971,0.00019,21.30672]
[1778818747270,28.38,80991.8,0.0,-0.71114,0.00019,21.2557]
[1778818748277,28.38,80990.12,0.0,-0.71146,0.00019,21.24397]
[1778818753312,28.38,80988.37,0.0,-0.7118,0.00019,21.23187]
[1778818758347,28.38,80987.06,0.0,-0.71205,0.00019,21.22275]
[1778818760361,28.38,80977.89,0.0,-0.71382,0.00019,21.15843]
[1778818765396,28.38,80977.55,0.0,-0.71389,0.00019,21.15594]
[1778818770431,28.37,80978.08,0.0,-0.71379,0.00019,21.15951]
[1778818775466,28.37,80976.35,0.0,-0.71416,0.00019,21.14264]
[1778818779494,28.37,80974.89,0.0,-0.71445,0.00019,21.13227]
[1778818781508,28.37,80973.58,0.0,-0.7147,0.00019,21.12301]
[1778818786543,28.37,80973.14,0.0,-0.71478,0.00019,21.11985]
[1778818791578,28.37,80972.55,0.0,-0.7149,0.00019,21.11561]
[1778818793592,28.37,80973.73,0.0,-0.71468,0.00019,21.12387]
[1778818798630,28.37,80974.1,0.0,-0.71461,0.00019,21.12629]
[1778818799634,28.37,80981.49,0.0,-0.71319,0.00019,21.17821]
[1778818804669,28.37,80982.43,0.0,-0.71301,0.00019,21.18474]
[1778818809705,28.37,80982.12,0.0,-0.71306,0.00019,21.18264]
[1778818814740,28.37,80981.31,0.0,-0.71322,0.00019,21.17689]
[1778818820290,28.37,80981.49,0.0,-0.71319,0.00019,21.17811]
[1778818820378,28.37,80973.15,0.0,-0.7148,0.00019,21.11943]
[1778818820782,28.37,80972.03,0.0,-0.71501,0.00019,21.11154]
[1778818821789,28.37,80973.01,0.0,-0.71482,0.00019,21.11846]
[1778818822796,28.37,80970.13,0.0,-0.71538,0.00019,21.09812]
[1778818827831,28.37,80970.15,0.0,-0.71537,0.00019,21.0983]
[1778818832867,28.37,80961.0,0.0,-0.71716,0.00019,21.02889]
[1778818833874,28.37,80955.05,0.0,-0.7183,0.00019,20.98653]
[1778818837913,28.37,80956.51,0.0,-0.71802,0.00019,20.99716]
[1778818839927,28.37,80955.86,0.0,-0.71814,0.00019,20.99262]
[1778818842948,28.37,80959.43,0.0,-0.71745,0.00019,21.01819]
[1778818843955,28.37,80964.22,0.0,-0.71653,0.00019,21.05224]
[1778818848990,28.37,80965.63,0.0,-0.71626,0.00019,21.06221]
[1778818849997,28.37,80974.38,0.0,-0.71458,0.00019,21.12403]
[1778818853019,28.37,80975.65,0.0,-0.71434,0.00019,21.13282]
[1778818855033,28.37,80977.85,0.0,-0.71391,0.00019,21.14831]
[1778818857047,28.37,80976.18,0.0,-0.71424,0.00019,21.13654]
[1778818859061,28.37,80974.67,0.0,-0.71453,0.00019,21.12593]
[1778818860068,28.37,80975.83,0.0,-0.7143,0.00019,21.13412]
[1778818862082,28.37,80974.38,0.0,-0.71458,0.00019,21.12394]
[1778818864096,28.37,80971.33,0.0,-0.71517,0.00019,21.10249]
[1778818869131,28.37,80972.61,0.0,-0.71492,0.00019,21.11138]
[1778818874166,28.37,80969.8,0.0,-0.71547,0.00019,21.09137]
[1778818879201,28.37,80969.94,0.0,-0.71544,0.00019,21.09229]
[1778818883229,28.37,80971.23,0.0,-0.7152,0.00019,21.10136]
[1778818884236,28.37,80973.5,0.0,-0.71476,0.00019,21.11736]
[1778818885243,28.37,80974.68,0.0,-0.71454,0.00019,21.12565]
[1778818888264,28.37,80973.25,0.0,-0.71481,0.00019,21.11546]
[1778818889271,28.37,80971.28,0.0,-0.71519,0.00019,21.10153]
[1778818890278,28.37,80973.29,0.0,-0.71481,0.00019,21.1157]
[1778818891285,28.37,80974.81,0.0,-0.71455,0.00019,21.12184]
[1778818896320,28.37,80974.63,0.0,-0.71459,0.00019,21.12039]
[1778818898334,28.37,80972.89,0.0,-0.71492,0.00019,21.10809]
[1778818899341,28.37,80971.24,0.0,-0.71524,0.00019,21.0964]
[1778818900348,28.37,80970.18,0.0,-0.71545,0.00019,21.08888]
[1778818901355,28.37,80961.18,0.0,-0.71718,0.00019,21.02505]
[1778818902362,28.37,80959.1,0.0,-0.71758,0.00019,21.01024]
[1778818904377,28.37,80959.24,0.0,-0.71755,0.00019,21.01133]
[1778818907397,28.37,80958.61,0.0,-0.71766,0.00019,21.00699]
[1778818908404,28.37,80959.81,0.0,-0.71743,0.00019,21.01558]
[1778818909411,28.37,80960.75,0.0,-0.71725,0.00019,21.02232]
[1778818911425,28.37,80959.77,0.0,-0.71744,0.00019,21.01541]
[1778818912432,28.37,80961.13,0.0,-0.71717,0.00019,21.0251]
[1778818913439,28.37,80963.95,0.0,-0.71663,0.00019,21.04516]
[1778818914446,28.37,80962.15,0.0,-0.71698,0.00019,21.0324]
[1778818917467,28.37,80961.36,0.0,-0.71713,0.00019,21.02683]
[1778818919481,28.37,80959.67,0.0,-0.71745,0.00019,21.01481]
[1778818922502,28.37,80960.57,0.0,-0.71728,0.00019,21.02125]
[1778818923509,28.37,80961.52,0.0,-0.7171,0.00019,21.02803]
[1778818925523,28.37,80960.81,0.0,-0.71723,0.00019,21.02302]
[1778818927537,28.37,80959.67,0.0,-0.71745,0.00019,21.01493]
[1778818928544,28.37,80957.45,0.0,-0.71787,0.00019,20.99914]
[1778818929551,28.37,80956.27,0.0,-0.7181,0.00019,20.99076]
[1778818931565,28.37,80954.62,0.0,-0.71841,0.00019,20.97907]
[1778818936600,28.37,80954.14,0.0,-0.7185,0.00019,20.97587]
[1778818941635,28.37,80954.0,0.0,-0.71852,0.00019,20.97508]
[1778818945663,28.37,80944.63,0.0,-0.72031,0.00019,20.90811]
[1778818946670,28.37,80936.05,0.0,-0.72194,0.00019,20.84643]
[1778818946999,28.37,80936.05,0.0,-0.72194,0.00019,20.84643]
[1778818947070,28.37,80936.05,0.0,-0.72194,0.00019,20.84643]
[1778818947677,28.38,80933.42,0.0,-0.72244,0.00019,20.82749]
[1778818948684,28.38,80926.16,0.0,-0.72382,0.00019,20.77488]
[1778818952713,28.38,80924.27,0.0,-0.72421,0.00019,20.75667]
[1778818953720,28.38,80926.84,0.0,-0.72372,0.00019,20.77536]
[1778818954727,28.38,80934.97,0.0,-0.72217,0.00019,20.83428]
[1778818955811,28.38,80934.97,0.0,-0.72217,0.00019,20.83428]
[1778818955899,28.38,80935.43,0.0,-0.72208,0.00019,20.83761]
[1778818956074,28.38,80935.43,0.0,-0.72208,0.00019,20.83761]
[1778818956741,28.38,80935.73,0.0,-0.72203,0.00019,20.83978]
[1778818957809,28.38,80935.73,0.0,-0.72203,0.00019,20.83978]
[1778818958064,28.38,80935.6,0.0,-0.72205,0.00019,20.83884]
[1778818961826,28.38,80926.81,0.0,-0.72372,0.00019,20.77523]
[1778818962039,28.38,80926.81,0.0,-0.72372,0.00019,20.77523]
[1778818962783,28.38,80899.38,0.0,-0.72891,0.00019,20.57439]
[1778818963790,28.37,80899.86,0.0,-0.72882,0.00019,20.57781]
[1778818965988,28.37,80897.55,0.0,-0.72926,0.00019,20.56056]
[1778818966814,28.37,80896.39,0.0,-0.72948,0.00019,20.5519]
[1778818971848,28.37,80896.26,0.0,-0.72951,0.00019,20.55062]
[1778818972356,28.37,80896.26,0.0,-0.72951,0.00019,20.55062]
[1778818972570,28.37,80896.26,0.0,-0.72951,0.00019,20.55062]
[1778818977890,28.37,80905.19,0.0,-0.72783,0.00019,20.61656]
[1778818979090,28.37,80905.19,0.0,-0.72783,0.00019,20.61656]
[1778818979312,28.37,80905.19,0.0,-0.72783,0.00019,20.61656]
[1778818979328,28.37,80906.09,0.0,-0.72766,0.00019,20.62322]
[1778818981730,28.37,80907.26,0.0,-0.72744,0.00019,20.63184]
[1778818981811,28.37,80907.26,0.0,-0.72744,0.00019,20.63184]
[1778818982927,28.37,80917.28,0.0,-0.72554,0.00019,20.70526]
[1778818985085,28.37,80918.49,0.0,-0.72531,0.00019,20.71405]
[1778818985313,28.37,80918.49,0.0,-0.72531,0.00019,20.71405]
[1778818986478,28.37,80917.72,0.0,-0.72546,0.00019,20.7084]
[1778818986559,28.37,80917.72,0.0,-0.72546,0.00019,20.7084]
[1778818986579,28.37,80921.92,0.0,-0.72467,0.00019,20.73897]
[1778818987505,28.37,80921.92,0.0,-0.72467,0.00019,20.73897]
[1778818987561,28.37,80921.92,0.0,-0.72467,0.00019,20.73897]
[1778818990115,28.37,80922.48,0.0,-0.72457,0.00019,20.74284]
[1778818990313,28.37,80922.48,0.0,-0.72457,0.00019,20.74284]
[1778818995433,28.37,80923.69,0.0,-0.72435,0.00019,20.7513]
[1778818995534,28.37,80928.78,0.0,-0.72338,0.00019,20.78819]
[1778818997025,28.37,80924.09,0.0,-0.72428,0.00019,20.75394]
[1778818998501,28.37,80924.09,0.0,-0.72428,0.00019,20.75394]
[1778818998572,28.37,80924.09,0.0,-0.72428,0.00019,20.75394]
[1778819004074,28.37,80923.7,0.0,-0.72436,0.00019,20.75066]
[1778819005754,28.37,80923.7,0.0,-0.72436,0.00019,20.75066]
[1778819005812,28.37,80923.7,0.0,-0.72436,0.00019,20.75066]
[1778819011123,28.37,80927.36,0.0,-0.72372,0.00019,20.77219]
[1778819013906,28.37,80929.66,0.0,-0.72328,0.00019,20.78879]
[1778819014087,28.37,80930.01,0.0,-0.72322,0.00019,20.79113]
[1778819019179,28.36,80931.97,0.0,-0.72286,0.00019,20.80476]
[1778819021843,28.36,80932.09,0.0,-0.72284,0.00019,20.8055]
[1778819022064,28.36,80932.06,0.0,-0.72286,0.00019,20.80503]
[1778819023207,28.36,80936.53,0.0,-0.72201,0.00019,20.83721]
[1778819024403,28.36,80936.53,0.0,-0.72201,0.00019,20.83721]
[1778819024571,28.36,80936.53,0.0,-0.72201,0.00019,20.83721]
[1778819026323,28.36,80937.88,0.0,-0.72176,0.00019,20.84688]
[1778819026563,28.36,80937.88,0.0,-0.72176,0.00019,20.84688]
[1778819030433,28.36,80939.52,0.0,-0.72145,0.00019,20.85853]
[1778819030566,28.36,80939.52,0.0,-0.72145,0.00019,20.85853]
[1778819040328,28.36,80940.86,0.0,-0.72121,0.00019,20.86766]
[1778819041335,28.36,80947.9,0.0,-0.71986,0.00019,20.91826]
[1778819044241,28.36,80948.64,0.0,-0.71973,0.00019,20.92342]
[1778819044313,28.36,80948.64,0.0,-0.71973,0.00019,20.92342]
[1778819048167,28.36,80949.64,0.0,-0.71954,0.00019,20.93033]
[1778819048317,28.36,80949.64,0.0,-0.71954,0.00019,20.93033]
[1778819053419,28.36,80951.93,0.0,-0.71912,0.00019,20.94632]
[1778819057447,28.35,80948.24,0.0,-0.71983,0.00019,20.91965]
[1778819058280,28.35,80948.24,0.0,-0.71983,0.00019,20.91965]
[1778819058315,28.35,80948.24,0.0,-0.71983,0.00019,20.91965]
[1778819063490,28.35,80945.98,0.0,-0.72026,0.00019,20.90335]
[1778819065504,28.35,80951.8,0.0,-0.71915,0.00019,20.94506]
[1778819066637,28.35,80951.8,0.0,-0.71915,0.00019,20.94506]
[1778819066810,28.35,80951.8,0.0,-0.71915,0.00019,20.94506]
[1778819069141,28.35,80951.67,0.0,-0.71918,0.00019,20.94401]
[1778819069311,28.35,80951.67,0.0,-0.71918,0.00019,20.94401]
[1778819074344,28.35,80951.95,0.0,-0.71916,0.00019,20.94121]
[1778819074560,28.35,80951.95,0.0,-0.71916,0.00019,20.94121]
[1778819076951,28.35,80952.72,0.0,-0.71902,0.00019,20.94664]
[1778819077075,28.35,80951.97,0.0,-0.71916,0.00019,20.94124]
[1778819080491,28.35,80952.22,0.0,-0.71912,0.00019,20.94292]
[1778819080564,28.35,80952.22,0.0,-0.71912,0.00019,20.94292]
[1778819085644,28.35,80955.38,0.0,-0.71852,0.00019,20.9653]
[1778819086651,28.35,80960.09,0.0,-0.71762,0.00019,20.99887]
[1778819089112,28.35,80960.67,0.0,-0.7175,0.00019,21.003]
[1778819089309,28.35,80960.67,0.0,-0.7175,0.00019,21.003]
[1778819090679,28.35,80965.59,0.0,-0.71656,0.00019,21.03801]
[1778819093906,28.35,80965.45,0.0,-0.71658,0.00019,21.03706]
[1778819094062,28.35,80965.59,0.0,-0.71656,0.00019,21.03815]
[1778819099744,28.35,80966.78,0.0,-0.71632,0.00019,21.0469]
[1778819101688,28.35,80966.18,0.0,-0.71643,0.00019,21.04268]
[1778819101811,28.35,80966.18,0.0,-0.71643,0.00019,21.04268]
[1778819101884,28.35,80969.29,0.0,-0.71583,0.00019,21.06477]
[1778819102067,28.35,80969.29,0.0,-0.71583,0.00019,21.06477]
[1778819102314,28.35,80969.29,0.0,-0.71583,0.00019,21.06477]
[1778819106794,28.35,80973.35,0.0,-0.71505,0.00019,21.0936]
[1778819107714,28.35,80973.35,0.0,-0.71505,0.00019,21.0936]
[1778819107812,28.35,80973.35,0.0,-0.71505,0.00019,21.0936]
[1778819112430,28.35,80971.36,0.0,-0.71543,0.00019,21.07949]
[1778819112563,28.35,80971.36,0.0,-0.71543,0.00019,21.07949]
[1778819114061,28.35,80972.57,0.0,-0.7152,0.00019,21.088]
[1778819114850,28.35,80972.36,0.0,-0.71524,0.00019,21.08646]
[1778819115946,28.35,80972.36,0.0,-0.71524,0.00019,21.08646]
[1778819116059,28.35,80971.71,0.0,-0.71537,0.00019,21.0818]
[1778819118059,28.35,80971.19,0.0,-0.71547,0.00019,21.07801]
[1778819119885,28.35,80971.16,0.0,-0.71548,0.00019,21.07769]
[1778819121899,28.35,80966.82,0.0,-0.71632,0.00019,21.04683]
[1778819122948,28.35,80966.82,0.0,-0.71632,0.00019,21.04683]
[1778819123060,28.35,80966.29,0.0,-0.71642,0.00019,21.04304]
[1778819129956,28.35,80965.97,0.0,-0.71649,0.00019,21.04059]
[1778819137005,28.35,80965.86,0.0,-0.71655,0.00019,21.03508]
[1778819138936,28.35,80965.92,0.0,-0.71654,0.00019,21.03548]
[1778819139062,28.35,80966.43,0.0,-0.71644,0.00019,21.03907]
[1778819142040,28.35,80973.64,0.0,-0.71505,0.00019,21.09002]
[1778819142266,28.35,80973.64,0.0,-0.71505,0.00019,21.09002]
[1778819142311,28.35,80973.64,0.0,-0.71505,0.00019,21.09002]
[1778819143809,28.35,80974.07,0.0,-0.71497,0.00019,21.09298]
[1778819144062,28.35,80976.19,0.0,-0.71457,0.00019,21.10786]
[1778819145438,28.35,80976.19,0.0,-0.71457,0.00019,21.10786]
[1778819145561,28.35,80976.19,0.0,-0.71457,0.00019,21.10786]
[1778819146550,28.35,80975.88,0.0,-0.71463,0.00019,21.10557]
[1778819146576,28.35,80975.88,0.0,-0.71463,0.00019,21.10557]
[1778819146629,28.35,80975.71,0.0,-0.71467,0.00019,21.10428]
[1778819149014,28.35,80975.36,0.0,-0.71474,0.00019,21.10171]
[1778819149059,28.35,80975.36,0.0,-0.71474,0.00019,21.10171]
[1778819152266,28.35,80974.69,0.0,-0.71488,0.00019,21.09656]
[1778819152310,28.35,80974.69,0.0,-0.71488,0.00019,21.09656]
[1778819160167,28.34,80974.5,0.0,-0.71494,0.00019,21.09442]
[1778819164196,28.34,80968.17,0.0,-0.71616,0.00019,21.0493]
[1778819165395,28.34,80968.17,0.0,-0.71616,0.00019,21.0493]
[1778819165560,28.34,80968.17,0.0,-0.71616,0.00019,21.0493]
[1778819167246,28.34,80968.6,0.0,-0.71609,0.00019,21.0522]
[1778819167319,28.34,80968.6,0.0,-0.71609,0.00019,21.0522]
[1778819167347,28.34,80968.6,0.0,-0.71609,0.00019,21.05213]
[1778819173259,28.34,80969.72,0.0,-0.71589,0.00019,21.05958]
[1778819176148,28.34,80969.0,0.0,-0.71603,0.00019,21.05433]
[1778819176311,28.34,80969.0,0.0,-0.71603,0.00019,21.05433]
[1778819182322,28.34,80968.5,0.0,-0.71614,0.00019,21.05036]
[1778819186350,28.34,80972.97,0.0,-0.71528,0.00019,21.08177]
[1778819187221,28.34,80972.97,0.0,-0.71528,0.00019,21.08177]
[1778819187311,28.34,80972.97,0.0,-0.71528,0.00019,21.08177]
[1778819188752,28.33,80973.31,0.0,-0.71522,0.00019,21.08408]
[1778819188812,28.33,80973.31,0.0,-0.71522,0.00019,21.08408]
[1778819189557,28.33,80969.46,0.0,-0.71597,0.00019,21.05666]
[1778819189815,28.33,80969.46,0.0,-0.71597,0.00019,21.05666]
[1778819189825,28.33,80967.24,0.0,-0.7164,0.00019,21.04085]
[1778819192605,28.33,80967.09,0.0,-0.71646,0.00019,21.03516]
[1778819192809,28.33,80967.09,0.0,-0.71646,0.00019,21.03516]
[1778819192839,28.33,80960.39,0.0,-0.71775,0.00019,20.9874]
[1778819200452,28.33,80958.9,0.0,-0.71803,0.00019,20.97685]
[1778819205238,28.33,80959.29,0.0,-0.71796,0.00019,20.97974]
[1778819205310,28.33,80959.29,0.0,-0.71796,0.00019,20.97974]
[1778819207695,28.33,80956.23,0.0,-0.71854,0.00019,20.95795]
[1778819207810,28.33,80956.23,0.0,-0.71854,0.00019,20.95795]
[1778819208353,28.33,80956.28,0.0,-0.71853,0.00019,20.95838]
[1778819208561,28.33,80956.28,0.0,-0.71853,0.00019,20.95838]
[1778819208662,28.33,80956.21,0.0,-0.71854,0.00019,20.95788]
[1778819214554,28.34,80955.58,0.0,-0.71866,0.00019,20.9536]
[1778819216571,28.34,80950.66,0.0,-0.7196,0.00019,20.91843]
[1778819217983,28.34,80950.66,0.0,-0.7196,0.00019,20.91843]
[1778819218068,28.34,80950.66,0.0,-0.7196,0.00019,20.91843]
[1778819221605,28.34,80944.38,0.0,-0.7208,0.00019,20.87337]
[1778819222754,28.34,80944.38,0.0,-0.7208,0.00019,20.87337]
[1778819222812,28.34,80944.38,0.0,-0.7208,0.00019,20.87337]
[1778819227301,28.34,80943.23,0.0,-0.72101,0.00019,20.86516]
[1778819227311,28.34,80943.23,0.0,-0.72101,0.00019,20.86516]
[1778819227647,28.34,80943.04,0.0,-0.72105,0.00019,20.8638]
[1778819230129,28.34,80943.5,0.0,-0.72096,0.00019,20.86713]
[1778819230311,28.34,80943.5,0.0,-0.72096,0.00019,20.86713]
[1778819235705,28.33,80943.47,0.0,-0.72098,0.00019,20.86655]
[1778819239542,28.33,80942.31,0.0,-0.72121,0.00019,20.85788]
[1778819239564,28.33,80942.31,0.0,-0.72121,0.00019,20.85788]
[1778819244224,28.33,80936.65,0.0,-0.7223,0.00019,20.81658]
[1778819244311,28.33,80936.65,0.0,-0.7223,0.00019,20.81658]
[1778819244878,28.33,80936.17,0.0,-0.72239,0.00019,20.813]
[1778819246636,28.33,80936.21,0.0,-0.72239,0.00019,20.81329]
[1778819246810,28.33,80936.21,0.0,-0.72239,0.00019,20.81329]
[1778819252824,28.33,80936.92,0.0,-0.72229,0.00019,20.81347]
[1778819257859,28.33,80936.74,0.0,-0.72234,0.00019,20.81184]
[1778819258775,28.33,80936.74,0.0,-0.72234,0.00019,20.81184]
[1778819258809,28.33,80936.74,0.0,-0.72234,0.00019,20.81184]
[1778819261553,28.33,80936.96,0.0,-0.7223,0.00019,20.81317]
[1778819261809,28.33,80936.96,0.0,-0.7223,0.00019,20.81317]
[1778819261887,28.33,80937.28,0.0,-0.72224,0.00019,20.81541]
[1778819265386,28.33,80936.05,0.0,-0.72248,0.00019,20.80637]
[1778819265565,28.33,80936.05,0.0,-0.72248,0.00019,20.80637]
[1778819269038,28.33,80934.78,0.0,-0.72273,0.00019,20.79695]
[1778819269062,28.33,80934.78,0.0,-0.72273,0.00019,20.79695]
[1778819270932,28.33,80937.95,0.0,-0.72213,0.00019,20.81977]
[1778819271063,28.33,80937.95,0.0,-0.72213,0.00019,20.81977]
[1778819271160,28.33,80937.63,0.0,-0.72219,0.00019,20.81739]
[1778819276622,28.32,80938.95,0.0,-0.72195,0.00019,20.82664]
[1778819276810,28.32,80938.95,0.0,-0.72195,0.00019,20.82664]
[1778819282028,28.32,80937.41,0.0,-0.72225,0.00019,20.81516]
[1778819286498,28.32,80935.18,0.0,-0.72268,0.00019,20.79882]
[1778819286561,28.32,80935.18,0.0,-0.72268,0.00019,20.79882]
[1778819290154,28.32,80936.02,0.0,-0.72253,0.00019,20.80473]
[1778819290310,28.32,80936.83,0.0,-0.72237,0.00019,20.81054]
[1778819291091,28.32,80936.91,0.0,-0.72236,0.00019,20.81105]
[1778819293028,28.32,80936.91,0.0,-0.72236,0.00019,20.81105]
[1778819293059,28.32,80936.91,0.0,-0.72236,0.00019,20.81105]
[1778819298140,28.32,80935.23,0.0,-0.72269,0.00019,20.79858]
[1778819298246,28.32,80935.23,0.0,-0.72269,0.00019,20.79858]
[1778819298291,28.32,80935.23,0.0,-0.72269,0.00019,20.79858]
[1778819299147,28.32,80928.72,0.0,-0.72393,0.00019,20.75129]
[1778819300154,28.32,80926.2,0.0,-0.72441,0.00019,20.73297]
[1778819300701,28.32,80926.2,0.0,-0.72441,0.00019,20.73297]
[1778819300811,28.32,80926.2,0.0,-0.72441,0.00019,20.73297]
[1778819301162,28.32,80926.37,0.0,-0.72437,0.00019,20.73426]
[1778819303175,28.32,80924.86,0.0,-0.72466,0.00019,20.72334]
[1778819305189,28.32,80921.45,0.0,-0.72531,0.00019,20.69844]
[1778819310224,28.32,80921.02,0.0,-0.72539,0.00019,20.6952]
[1778819313245,28.32,80923.41,0.0,-0.72497,0.00019,20.708]
[1778819316067,28.32,80924.5,0.0,-0.72477,0.00019,20.7159]
[1778819316155,28.32,80924.3,0.0,-0.7248,0.00019,20.71441]
[1778819321352,28.32,80921.9,0.0,-0.72526,0.00019,20.69683]
[1778819321560,28.32,80921.9,0.0,-0.72526,0.00019,20.69683]
[1778819321662,28.32,80919.11,0.0,-0.72579,0.00019,20.67642]
[1778819327345,28.32,80918.66,0.0,-0.72587,0.00019,20.67319]
[1778819332380,28.32,80930.47,0.0,-0.72363,0.00019,20.75932]
[1778819333387,28.32,80935.96,0.0,-0.72259,0.00019,20.79918]
[1778819334591,28.32,80935.96,0.0,-0.72259,0.00019,20.79918]
[1778819334808,28.32,80935.96,0.0,-0.72259,0.00019,20.79918]
[1778819336408,28.32,80944.9,0.0,-0.72088,0.00019,20.86369]
[1778819338874,28.32,80945.98,0.0,-0.72068,0.00019,20.8714]
[1778819339065,28.32,80945.98,0.0,-0.72068,0.00019,20.8714]
[1778819340815,28.32,80948.05,0.0,-0.72028,0.00019,20.88614]
[1778819341062,28.32,80948.05,0.0,-0.72028,0.00019,20.88614]
[1778819342719,28.32,80947.69,0.0,-0.72035,0.00019,20.88357]
[1778819342809,28.32,80947.69,0.0,-0.72035,0.00019,20.88357]
[1778819342821,28.32,80947.67,0.0,-0.72036,0.00019,20.88344]
[1778819346249,28.32,80950.09,0.0,-0.71989,0.00019,20.90086]
[1778819346313,28.32,80950.02,0.0,-0.71991,0.00019,20.90035]
[1778819347674,28.32,80949.33,0.0,-0.72004,0.00019,20.89539]
[1778819347813,28.32,80949.33,0.0,-0.72004,0.00019,20.89539]
[1778819353438,28.32,80948.01,0.0,-0.7203,0.00019,20.88562]
[1778819353496,28.32,80948.01,0.0,-0.7203,0.00019,20.88562]
[1778819353575,28.32,80948.01,0.0,-0.7203,0.00019,20.88562]
[1778819353674,28.32,80949.34,0.0,-0.72005,0.00019,20.89513]
[1778819356276,28.32,80950.14,0.0,-0.7199,0.00019,20.90077]
[1778819356311,28.32,80950.14,0.0,-0.7199,0.00019,20.90077]
[1778819356797,28.32,80950.14,0.0,-0.7199,0.00019,20.90077]
[1778819356811,28.32,80950.14,0.0,-0.7199,0.00019,20.90077]
[1778819356862,28.32,80959.69,0.0,-0.71806,0.00019,20.96913]
[1778819358948,28.32,80960.24,0.0,-0.71796,0.00019,20.97294]
[1778819359063,28.32,80960.24,0.0,-0.71796,0.00019,20.97294]
[1778819359100,28.32,80960.03,0.0,-0.71801,0.00019,20.9712]
[1778819361404,28.32,80961.21,0.0,-0.71779,0.00019,20.97951]
[1778819361563,28.32,80961.21,0.0,-0.71779,0.00019,20.97951]
[1778819365873,28.31,80963.49,0.0,-0.71736,0.00019,20.99542]
[1778819366063,28.31,80963.49,0.0,-0.71736,0.00019,20.99542]
[1778819367320,28.31,80964.33,0.0,-0.7172,0.00019,21.00127]
[1778819367565,28.31,80964.33,0.0,-0.7172,0.00019,21.00127]
[1778819367626,28.31,80964.17,0.0,-0.71723,0.00019,21.00009]
[1778819368418,28.31,80964.17,0.0,-0.71723,0.00019,21.00009]
[1778819368650,28.31,80937.38,0.0,-0.72236,0.00019,20.80762]
[1778819369651,28.31,80914.01,0.0,-0.72681,0.00019,20.63716]
[1778819370658,28.31,80913.63,0.0,-0.72688,0.00019,20.63446]
[1778819372475,28.31,80914.15,0.0,-0.72681,0.00019,20.63379]
[1778819378714,28.32,80914.28,0.0,-0.72676,0.00019,20.63555]
[1778819383749,28.32,80913.11,0.0,-0.72697,0.00019,20.62746]
[1778819389011,28.32,80912.32,0.0,-0.72711,0.00019,20.62204]
[1778819389062,28.32,80912.32,0.0,-0.72711,0.00019,20.62204]
[1778819392118,28.32,80912.36,0.0,-0.7271,0.00019,20.6225]
[1778819392312,28.32,80912.36,0.0,-0.7271,0.00019,20.6226]
[1778819397848,28.32,80911.53,0.0,-0.72725,0.00019,20.61674]
[1778819400869,28.32,80905.09,0.0,-0.72846,0.00019,20.56949]
[1778819402688,28.32,80905.05,0.0,-0.72846,0.00019,20.56927]
[1778819402811,28.32,80905.05,0.0,-0.72846,0.00019,20.56927]
[1778819404961,28.32,80907.45,0.0,-0.72801,0.00019,20.58715]
[1778819405063,28.32,80907.45,0.0,-0.72801,0.00019,20.58715]
[1778819406982,28.32,80905.58,0.0,-0.72836,0.00019,20.57355]
[1778819407062,28.32,80905.58,0.0,-0.72836,0.00019,20.57355]
[1778819407142,28.32,80905.67,0.0,-0.72833,0.00019,20.57438]
[1778819409139,28.32,80906.95,0.0,-0.72809,0.00019,20.58381]
[1778819409317,28.32,80906.95,0.0,-0.72809,0.00019,20.58381]
[1778819411948,28.33,80912.2,0.0,-0.72709,0.00019,20.62289]
[1778819412432,28.33,80912.2,0.0,-0.72709,0.00019,20.62289]
[1778819412565,28.33,80912.2,0.0,-0.72709,0.00019,20.62289]
[1778819415908,28.33,80916.53,0.0,-0.72626,0.00019,20.6549]
[1778819416065,28.33,80916.53,0.0,-0.72626,0.00019,20.6549]
[1778819416931,28.33,80916.81,0.0,-0.7262,0.00019,20.65709]
[1778819417065,28.33,80916.81,0.0,-0.7262,0.00019,20.65709]
[1778819417096,28.33,80917.97,0.0,-0.72598,0.00019,20.66564]
[1778819418852,28.33,80919.28,0.0,-0.72573,0.00019,20.67522]
[1778819419060,28.33,80919.28,0.0,-0.72573,0.00019,20.67522]
[1778819426048,28.33,80916.66,0.0,-0.72622,0.00019,20.65652]
[1778819431083,28.33,80918.68,0.0,-0.72586,0.00019,20.66698]
[1778819433431,28.33,80919.16,0.0,-0.72577,0.00019,20.67059]
[1778819433570,28.33,80919.16,0.0,-0.72577,0.00019,20.67059]
[1778819435739,28.33,80915.57,0.0,-0.72645,0.00019,20.64435]
[1778819435813,28.33,80915.57,0.0,-0.72645,0.00019,20.64435]
[1778819435984,28.33,80915.57,0.0,-0.72645,0.00019,20.64435]
[1778819436059,28.33,80915.57,0.0,-0.72645,0.00019,20.64435]
[1778819436118,28.33,80914.68,0.0,-0.72661,0.00019,20.63793]
[1778819441153,28.33,80913.79,0.0,-0.72677,0.00019,20.63176]
[1778819441859,28.33,80913.79,0.0,-0.72677,0.00019,20.63176]
[1778819442064,28.33,80913.79,0.0,-0.72677,0.00019,20.63176]
[1778819445305,28.33,80913.55,0.0,-0.72681,0.00019,20.63014]
[1778819445565,28.33,80912.73,0.0,-0.72697,0.00019,20.62427]
[1778819446665,28.33,80911.67,0.0,-0.72716,0.00019,20.61656]
[1778819446812,28.33,80911.67,0.0,-0.72716,0.00019,20.61656]
[1778819447195,28.33,80911.94,0.0,-0.72711,0.00019,20.61863]
[1778819448202,28.33,80907.34,0.0,-0.72798,0.00019,20.58489]
[1778819450085,28.33,80906.0,0.0,-0.72823,0.00019,20.57514]
[1778819450309,28.33,80906.0,0.0,-0.72823,0.00019,20.57514]
[1778819455964,28.34,80905.45,0.0,-0.72832,0.00019,20.57137]
[1778819456059,28.34,80905.45,0.0,-0.72832,0.00019,20.57137]
[1778819461293,28.34,80905.89,0.0,-0.72822,0.00019,20.57544]
[1778819462058,28.34,80905.89,0.0,-0.72822,0.00019,20.57544]
[1778819462312,28.34,80905.89,0.0,-0.72822,0.00019,20.57544]
[1778819462300,28.34,80905.93,0.0,-0.72821,0.00019,20.57583]
[1778819466328,28.34,80911.57,0.0,-0.72713,0.00019,20.61764]
[1778819468099,28.34,80912.39,0.0,-0.72698,0.00019,20.6237]
[1778819468320,28.34,80912.39,0.0,-0.72698,0.00019,20.6237]
[1778819473377,28.34,80912.96,0.0,-0.72686,0.00019,20.62809]
[1778819473708,28.34,80912.96,0.0,-0.72686,0.00019,20.62809]
[1778819473812,28.34,80912.96,0.0,-0.72686,0.00019,20.62809]
[1778819478766,28.34,80912.09,0.0,-0.72703,0.00019,20.62185]
[1778819478809,28.34,80912.09,0.0,-0.72703,0.00019,20.62185]
[1778819480285,28.34,80908.49,0.0,-0.72771,0.00019,20.59543]
[1778819480316,28.34,80908.49,0.0,-0.72771,0.00019,20.59543]
[1778819480386,28.34,80908.36,0.0,-0.72773,0.00019,20.59458]
[1778819484480,28.34,80907.99,0.0,-0.72779,0.00019,20.59199]
[1778819484563,28.34,80907.99,0.0,-0.72779,0.00019,20.59199]
[1778819484626,28.34,80903.33,0.0,-0.72867,0.00019,20.55772]
[1778819490496,28.34,80905.32,0.0,-0.72829,0.00019,20.57278]
[1778819492769,28.34,80908.05,0.0,-0.7278,0.00019,20.58834]
[1778819492811,28.34,80908.05,0.0,-0.7278,0.00019,20.58834]
[1778819494136,28.34,80908.46,0.0,-0.72772,0.00019,20.5914]
[1778819494309,28.34,80908.46,0.0,-0.72772,0.00019,20.5914]
[1778819494354,28.35,80908.43,0.0,-0.72773,0.00019,20.59127]
[1778819499559,28.35,80908.68,0.0,-0.72767,0.00019,20.59334]
[1778819504320,28.35,80908.87,0.0,-0.72763,0.00019,20.59489]
[1778819504571,28.35,80909.61,0.0,-0.72749,0.00019,20.60043]
[1778819509630,28.35,80908.95,0.0,-0.72761,0.00019,20.59582]
[1778819514665,28.35,80908.68,0.0,-0.72765,0.00019,20.59412]
[1778819519175,28.35,80908.67,0.0,-0.72765,0.00019,20.59421]
[1778819519312,28.35,80908.67,0.0,-0.72765,0.00019,20.59421]
[1778819520539,28.35,80908.67,0.0,-0.72765,0.00019,20.59431]
[1778819520565,28.35,80908.67,0.0,-0.72765,0.00019,20.59431]
[1778819520709,28.35,80908.31,0.0,-0.72771,0.00019,20.59172]
[1778819525745,28.35,80904.55,0.0,-0.72841,0.00019,20.56439]
[1778819530857,28.35,80904.88,0.0,-0.72834,0.00019,20.56713]
[1778819531080,28.35,80904.88,0.0,-0.72834,0.00019,20.56713]
[1778819536822,28.35,80906.28,0.0,-0.72807,0.00019,20.57789]
[1778819537922,28.35,80906.28,0.0,-0.72807,0.00019,20.57789]
[1778819538064,28.35,80906.28,0.0,-0.72807,0.00019,20.57789]
[1778819538163,28.35,80906.66,0.0,-0.72799,0.00019,20.58082]
[1778819539222,28.35,80906.66,0.0,-0.72799,0.00019,20.58082]
[1778819539313,28.35,80906.66,0.0,-0.72799,0.00019,20.58082]
[1778819541857,28.36,80898.67,0.0,-0.72949,0.00019,20.52219]
[1778819545115,28.36,80895.79,0.0,-0.73003,0.00019,20.50114]
[1778819545297,28.36,80895.79,0.0,-0.73003,0.00019,20.50114]
[1778819545377,28.36,80891.08,0.0,-0.73091,0.00019,20.46643]
[1778819547648,28.36,80888.05,0.0,-0.73148,0.00019,20.44394]
[1778819547814,28.36,80888.05,0.0,-0.73148,0.00019,20.44394]
[1778819547899,28.36,80888.1,0.0,-0.73146,0.00019,20.44435]
[1778819552935,28.36,80886.62,0.0,-0.73178,0.00019,20.42862]
[1778819555281,28.36,80886.62,0.0,-0.73178,0.00019,20.42862]
[1778819555312,28.36,80886.62,0.0,-0.73178,0.00019,20.42862]
[1778819560750,28.36,80884.55,0.0,-0.73217,0.00019,20.41299]
[1778819560819,28.36,80884.55,0.0,-0.73217,0.00019,20.41299]
[1778819561666,28.36,80883.74,0.0,-0.73233,0.00019,20.40694]
[1778819561811,28.36,80883.74,0.0,-0.73233,0.00019,20.40694]
[1778819561998,28.36,80883.45,0.0,-0.73238,0.00019,20.40477]
[1778819567033,28.36,80883.33,0.0,-0.7324,0.00019,20.40381]
[1778819570387,28.36,80883.08,0.0,-0.73245,0.00019,20.40193]
[1778819570578,28.36,80880.92,0.0,-0.73286,0.00019,20.38581]
[1778819574082,28.36,80885.23,0.0,-0.73205,0.00019,20.41795]
[1778819575512,28.36,80886.58,0.0,-0.7318,0.00019,20.42799]
[1778819575564,28.36,80886.58,0.0,-0.7318,0.00019,20.42799]
[1778819576175,28.36,80886.58,0.0,-0.7318,0.00019,20.42799]
[1778819576311,28.36,80886.58,0.0,-0.7318,0.00019,20.42799]
[1778819576411,28.36,80886.85,0.0,-0.73175,0.00019,20.42994]
[1778819579117,28.36,80891.1,0.0,-0.73095,0.00019,20.46146]
[1778819583468,28.35,80891.66,0.0,-0.73085,0.00019,20.46547]
[1778819583561,28.35,80891.97,0.0,-0.73079,0.00019,20.46772]
[1778819584793,28.35,80891.97,0.0,-0.73079,0.00019,20.46768]
[1778819584814,28.35,80891.97,0.0,-0.73079,0.00019,20.46768]
[1778819585163,28.35,80891.99,0.0,-0.73079,0.00019,20.46778]
[1778819589983,28.35,80893.66,0.0,-0.73048,0.00019,20.48]
[1778819590063,28.35,80893.66,0.0,-0.73048,0.00019,20.48]
[1778819595234,28.35,80894.09,0.0,-0.73041,0.00019,20.48295]
[1778819595851,28.35,80894.09,0.0,-0.73041,0.00019,20.48295]
[1778819595907,28.35,80894.09,0.0,-0.73041,0.00019,20.48295]
[1778819596065,28.35,80894.09,0.0,-0.73041,0.00019,20.48295]
[1778819596240,28.35,80893.94,0.0,-0.73044,0.00019,20.48177]
[1778819598254,28.35,80896.47,0.0,-0.72996,0.00019,20.50043]
[1778819599261,28.35,80899.83,0.0,-0.72933,0.00019,20.52534]
[1778819599986,28.35,80899.83,0.0,-0.72933,0.00019,20.52534]
[1778819600060,28.35,80899.83,0.0,-0.72933,0.00019,20.52534]
[1778819600358,28.35,80901.5,0.0,-0.72901,0.00019,20.53771]
[1778819606310,28.35,80901.46,0.0,-0.72901,0.00019,20.53766]
[1778819611345,28.35,80901.02,0.0,-0.72912,0.00019,20.53003]
[1778819613526,28.35,80905.04,0.0,-0.72836,0.00019,20.55975]
[1778819614366,28.35,80908.38,0.0,-0.72773,0.00019,20.58438]
[1778819614573,28.35,80908.38,0.0,-0.72773,0.00019,20.58438]
[1778819615373,28.35,80909.68,0.0,-0.72749,0.00019,20.59396]
[1778819616447,28.35,80909.68,0.0,-0.72749,0.00019,20.59396]
[1778819616564,28.36,80912.13,0.0,-0.72702,0.00019,20.61197]
[1778819617777,28.36,80911.92,0.0,-0.72706,0.00019,20.61044]
[1778819617809,28.36,80911.92,0.0,-0.72706,0.00019,20.61044]
[1778819618394,28.36,80911.12,0.0,-0.72721,0.00019,20.60458]
[1778819618565,28.36,80911.12,0.0,-0.72721,0.00019,20.60458]
[1778819623429,28.36,80917.66,0.0,-0.72597,0.00019,20.65262]
[1778819624286,28.36,80917.66,0.0,-0.72597,0.00019,20.65262]
[1778819624311,28.36,80917.66,0.0,-0.72597,0.00019,20.65262]
[1778819624445,28.36,80917.66,0.0,-0.72597,0.00019,20.65262]
[1778819624572,28.36,80919.8,0.0,-0.72557,0.00019,20.66825]
[1778819625443,28.36,80919.58,0.0,-0.72561,0.00019,20.66661]
[1778819629797,28.36,80921.43,0.0,-0.72526,0.00019,20.68001]
[1778819629814,28.36,80921.43,0.0,-0.72526,0.00019,20.68001]
[1778819633499,28.36,80926.19,0.0,-0.72436,0.00019,20.71472]
[1778819635181,28.36,80928.47,0.0,-0.72392,0.00019,20.73141]
[1778819635270,28.36,80928.47,0.0,-0.72392,0.00019,20.73141]
[1778819635312,28.36,80928.47,0.0,-0.72392,0.00019,20.73141]
[1778819635513,28.36,80928.53,0.0,-0.72391,0.00019,20.73194]
[1778819638182,28.36,80929.17,0.0,-0.72378,0.00019,20.73678]
[1778819638309,28.36,80929.17,0.0,-0.72378,0.00019,20.73678]
[1778819642563,28.36,80921.22,0.0,-0.72528,0.00019,20.67935]
[1778819644402,28.36,80921.22,0.0,-0.72528,0.00019,20.67935]
[1778819644472,28.36,80921.22,0.0,-0.72528,0.00019,20.67935]
[1778819644570,28.36,80920.68,0.0,-0.72537,0.00019,20.67561]
[1778819644577,28.36,80920.57,0.0,-0.72539,0.00019,20.6748]
[1778819649612,28.36,80923.34,0.0,-0.72486,0.00019,20.69546]
[1778819651916,28.36,80923.34,0.0,-0.72486,0.00019,20.69546]
[1778819651922,28.36,80923.34,0.0,-0.72486,0.00019,20.69546]
[1778819652063,28.36,80923.34,0.0,-0.72486,0.00019,20.69546]
[1778819652163,28.36,80923.74,0.0,-0.72478,0.00019,20.69851]
[1778819653637,28.36,80923.06,0.0,-0.7249,0.00019,20.69362]
[1778819653813,28.36,80923.06,0.0,-0.7249,0.00019,20.69362]
[1778819658430,28.36,80922.66,0.0,-0.72497,0.00019,20.69109]
[1778819658484,28.36,80922.66,0.0,-0.72497,0.00019,20.69109]
[1778819658570,28.36,80922.66,0.0,-0.72497,0.00019,20.69109]
[1778819658531,28.36,80923.5,0.0,-0.72481,0.00019,20.6974]
[1778819658653,28.36,80923.5,0.0,-0.72481,0.00019,20.6974]
[1778819663467,28.36,80924.1,0.0,-0.72468,0.00019,20.70204]
[1778819663564,28.36,80924.1,0.0,-0.72468,0.00019,20.70204]
[1778819666739,28.37,80923.84,0.0,-0.72472,0.00019,20.70051]
[1778819666813,28.37,80923.84,0.0,-0.72472,0.00019,20.70051]
[1778819666838,28.37,80923.7,0.0,-0.72475,0.00019,20.69958]
[1778819671858,28.37,80923.73,0.0,-0.72474,0.00019,20.70005]
[1778819672057,28.37,80923.73,0.0,-0.72474,0.00019,20.70005]
[1778819676964,28.37,80926.18,0.0,-0.72429,0.00019,20.71379]
[1778819677063,28.37,80926.18,0.0,-0.72429,0.00019,20.71379]
[1778819677321,28.37,80926.18,0.0,-0.72429,0.00019,20.71379]
[1778819677563,28.37,80926.18,0.0,-0.72429,0.00019,20.71379]
[1778819677325,28.37,80926.46,0.0,-0.72424,0.00019,20.71589]
[1778819678815,28.37,80930.48,0.0,-0.72347,0.00019,20.7452]
[1778819679836,28.37,80930.48,0.0,-0.72347,0.00019,20.7452]
[1778819680062,28.37,80930.48,0.0,-0.72347,0.00019,20.7452]
[1778819686232,28.37,80934.27,0.0,-0.72274,0.00019,20.77296]
[1778819686312,28.37,80934.27,0.0,-0.72274,0.00019,20.77296]
[1778819686453,28.37,80934.27,0.0,-0.72274,0.00019,20.77296]
[1778819686563,28.37,80934.27,0.0,-0.72274,0.00019,20.77296]
[1778819686546,28.37,80937.52,0.0,-0.72212,0.00019,20.79655]
[1778819687878,28.37,80942.25,0.0,-0.72121,0.00019,20.83068]
[1778819689892,28.37,80949.08,0.0,-0.71991,0.00019,20.87985]
[1778819692344,28.37,80952.26,0.0,-0.7193,0.00019,20.90267]
[1778819692567,28.37,80952.26,0.0,-0.7193,0.00019,20.90267]
[1778819692577,28.37,80955.23,0.0,-0.71872,0.00019,20.92412]
[1778819692702,28.37,80955.23,0.0,-0.71872,0.00019,20.92412]
[1778819692815,28.37,80955.23,0.0,-0.71872,0.00019,20.92412]
[1778819697948,28.37,80960.95,0.0,-0.71761,0.00019,20.96525]
[1778819698955,28.37,80965.47,0.0,-0.71674,0.00019,20.99741]
[1778819700969,28.37,80972.45,0.0,-0.7154,0.00019,21.04689]
[1778819701977,28.37,80978.29,0.0,-0.71427,0.00019,21.08805]
[1778819704936,28.37,80982.01,0.0,-0.71356,0.00019,21.11405]
[1778819705059,28.37,80982.01,0.0,-0.71356,0.00019,21.11405]
[1778819705314,28.37,80982.01,0.0,-0.71356,0.00019,21.11405]
[1778819705575,28.37,80982.01,0.0,-0.71356,0.00019,21.11405]
[1778819705408,28.37,80982.2,0.0,-0.71352,0.00019,21.11529]
[1778819710654,28.37,80980.75,0.0,-0.71382,0.00019,21.10462]
[1778819710812,28.37,80980.75,0.0,-0.71382,0.00019,21.10462]
[1778819712180,28.37,80980.7,0.0,-0.71383,0.00019,21.10418]
[1778819712310,28.37,80980.7,0.0,-0.71383,0.00019,21.10418]
[1778819712411,28.37,80979.43,0.0,-0.71408,0.00019,21.09515]
[1778819713828,28.37,80980.07,0.0,-0.71396,0.00019,21.09957]
[1778819714060,28.37,80980.07,0.0,-0.71396,0.00019,21.09957]
[1778819716510,28.37,80980.49,0.0,-0.71388,0.00019,21.10234]
[1778819716572,28.37,80980.49,0.0,-0.71388,0.00019,21.10234]
[1778819716542,28.37,80973.26,0.0,-0.71528,0.00019,21.05124]
[1778819719862,28.37,80971.88,0.0,-0.71555,0.00019,21.04145]
[1778819720046,28.37,80971.88,0.0,-0.71555,0.00019,21.04145]
[1778819720063,28.37,80971.88,0.0,-0.71555,0.00019,21.04145]
[1778819720106,28.37,80973.9,0.0,-0.71516,0.00019,21.05565]
[1778819721113,28.37,80968.7,0.0,-0.71616,0.00019,21.01881]
[1778819722537,28.37,80968.7,0.0,-0.71616,0.00019,21.01881]
[1778819722565,28.37,80968.7,0.0,-0.71616,0.00019,21.01881]
[1778819725954,28.37,80963.24,0.0,-0.71722,0.00019,20.98004]
[1778819726061,28.37,80963.24,0.0,-0.71722,0.00019,20.98004]
[1778819726078,28.37,80963.24,0.0,-0.71722,0.00019,20.98004]
[1778819726312,28.37,80963.24,0.0,-0.71722,0.00019,20.98004]
[1778819726401,28.37,80962.99,0.0,-0.71726,0.00019,20.97828]
[1778819728883,28.37,80959.49,0.0,-0.71793,0.00019,20.95342]
[1778819729059,28.37,80959.49,0.0,-0.71793,0.00019,20.95342]
[1778819733358,28.37,80959.31,0.0,-0.718,0.00019,20.94775]
[1778819733561,28.37,80959.31,0.0,-0.718,0.00019,20.94775]
[1778819733564,28.37,80959.31,0.0,-0.71799,0.00019,20.9478]
[1778819738187,28.37,80957.83,0.0,-0.71828,0.00019,20.93734]
[1778819738311,28.37,80957.83,0.0,-0.71828,0.00019,20.93734]
[1778819744376,28.37,80957.33,0.0,-0.71836,0.00019,20.93403]
[1778819744567,28.37,80957.33,0.0,-0.71836,0.00019,20.93403]
[1778819744624,28.37,80953.49,0.0,-0.7191,0.00019,20.90666]
[1778819745954,28.37,80950.44,0.0,-0.71968,0.00019,20.88482]
[1778819746061,28.37,80950.44,0.0,-0.71968,0.00019,20.88482]
[1778819747025,28.37,80948.82,0.0,-0.71999,0.00019,20.87325]
[1778819747059,28.37,80948.82,0.0,-0.71999,0.00019,20.87325]
[1778819750157,28.37,80948.43,0.0,-0.72006,0.00019,20.87061]
[1778819750310,28.37,80948.43,0.0,-0.72006,0.00019,20.87061]
[1778819755351,28.37,80949.07,0.0,-0.71993,0.00019,20.87546]
[1778819755909,28.37,80949.07,0.0,-0.71993,0.00019,20.87546]
[1778819756059,28.37,80949.07,0.0,-0.71993,0.00019,20.87546]
[1778819756358,28.37,80949.02,0.0,-0.71994,0.00019,20.87514]
[1778819756735,28.37,80949.02,0.0,-0.71994,0.00019,20.87514]
[1778819756810,28.37,80949.02,0.0,-0.71994,0.00019,20.87514]
[1778819762401,28.37,80947.93,0.0,-0.72013,0.00019,20.86786]
[1778819766735,28.38,80944.6,0.0,-0.72076,0.00019,20.84443]
[1778819766809,28.38,80944.6,0.0,-0.72076,0.00019,20.84443]
[1778819768571,28.38,80944.5,0.0,-0.72078,0.00019,20.84371]
[1778819768672,28.38,80944.68,0.0,-0.72074,0.00019,20.84522]
[1778819769708,28.38,80946.51,0.0,-0.72039,0.00019,20.85837]
[1778819769809,28.38,80946.51,0.0,-0.72039,0.00019,20.85837]
[1778819772978,28.38,80949.43,0.0,-0.71982,0.00019,20.8796]
[1778819773073,28.38,80949.43,0.0,-0.71982,0.00019,20.8796]
[1778819773871,28.38,80950.07,0.0,-0.7197,0.00019,20.88427]
[1778819774062,28.38,80950.07,0.0,-0.7197,0.00019,20.88427]
[1778819778796,28.38,80955.07,0.0,-0.71873,0.00019,20.92034]
[1778819778810,28.38,80955.07,0.0,-0.71873,0.00019,20.92034]
[1778819783007,28.38,80959.92,0.0,-0.71779,0.00019,20.95524]
[1778819783062,28.38,80959.92,0.0,-0.71779,0.00019,20.95524]
[1778819784468,28.38,80959.92,0.0,-0.71779,0.00019,20.95524]
[1778819784561,28.38,80959.92,0.0,-0.71779,0.00019,20.95524]
[1778819784662,28.38,80960.1,0.0,-0.71775,0.00019,20.95666]
[1778819785563,28.38,80967.18,0.0,-0.71639,0.00019,21.00702]
[1778819787823,28.38,80968.09,0.0,-0.71621,0.00019,21.01352]
[1778819788072,28.38,80968.09,0.0,-0.71621,0.00019,21.01352]
[1778819788506,28.38,80968.09,0.0,-0.71621,0.00019,21.01352]
[1778819788561,28.38,80968.09,0.0,-0.71621,0.00019,21.01352]
[1778819788584,28.38,80969.03,0.0,-0.71603,0.00019,21.02019]
[1778819793619,28.38,80968.82,0.0,-0.7161,0.00019,21.01422]
[1778819798654,28.38,80966.85,0.0,-0.71648,0.00019,21.00037]
[1778819799969,28.38,80964.98,0.0,-0.71684,0.00019,20.98715]
[1778819800061,28.38,80964.98,0.0,-0.71684,0.00019,20.98715]
[1778819805703,28.38,80967.01,0.0,-0.71644,0.00019,21.00179]
[1778819805864,28.38,80967.01,0.0,-0.71644,0.00019,21.00179]
[1778819806062,28.38,80967.01,0.0,-0.71644,0.00019,21.00179]
[1778819807528,28.38,80967.86,0.0,-0.71627,0.00019,21.00786]
[1778819807570,28.38,80967.86,0.0,-0.71627,0.00019,21.00786]
[1778819807717,28.38,80967.46,0.0,-0.71635,0.00019,21.00506]
[1778819809909,28.38,80968.42,0.0,-0.71616,0.00019,21.0119]
[1778819810061,28.38,80968.42,0.0,-0.71616,0.00019,21.0119]
[1778819815368,28.39,80968.75,0.0,-0.7161,0.00019,21.0144]
[1778819815560,28.39,80968.75,0.0,-0.7161,0.00019,21.0144]
[1778819815679,28.39,80968.75,0.0,-0.7161,0.00019,21.0144]
[1778819815662,28.39,80968.24,0.0,-0.71619,0.00019,21.01088]
[1778819815808,28.39,80968.24,0.0,-0.71619,0.00019,21.01088]
[1778819822040,28.39,80968.01,0.0,-0.71623,0.00019,21.00946]
[1778819822063,28.39,80968.01,0.0,-0.71623,0.00019,21.00946]
[1778819825833,28.39,80965.79,0.0,-0.71665,0.00019,20.99397]
[1778819826060,28.39,80965.79,0.0,-0.71665,0.00019,20.99397]
[1778819826703,28.39,80965.79,0.0,-0.71665,0.00019,20.99397]
[1778819826161,28.39,80965.85,0.0,-0.71664,0.00019,20.99445]
[1778819826809,28.39,80965.85,0.0,-0.71664,0.00019,20.99445]
[1778819826852,28.39,80966.46,0.0,-0.71652,0.00019,20.99884]
[1778819830974,28.39,80966.19,0.0,-0.71657,0.00019,20.99709]
[1778819831020,28.39,80962.84,0.0,-0.71721,0.00019,20.97338]
[1778819831887,28.39,80955.56,0.0,-0.7186,0.00019,20.92159]
[1778819832894,28.39,80954.77,0.0,-0.71875,0.00019,20.91604]
[1778819835286,28.39,80954.49,0.0,-0.7188,0.00019,20.91415]
[1778819835314,28.39,80954.49,0.0,-0.7188,0.00019,20.91415]
[1778819835387,28.39,80953.53,0.0,-0.71898,0.00019,20.90739]
[1778819835915,28.39,80952.37,0.0,-0.7192,0.00019,20.89921]
[1778819837929,28.39,80948.48,0.0,-0.71994,0.00019,20.8716]
[1778819838936,28.39,80945.91,0.0,-0.72043,0.00019,20.85325]
[1778819843971,28.39,80946.6,0.0,-0.72029,0.00019,20.85866]
[1778819844978,28.39,80950.26,0.0,-0.71958,0.00019,20.88497]
[1778819845985,28.39,80953.22,0.0,-0.71902,0.00019,20.9062]
[1778819849006,28.4,80950.68,0.0,-0.71949,0.00019,20.88835]
[1778819850014,28.4,80947.0,0.0,-0.7202,0.00019,20.86204]
[1778819855049,28.4,80945.3,0.0,-0.72054,0.00019,20.84559]
[1778819860084,28.4,80941.16,0.0,-0.72132,0.00019,20.81621]
[1778819865119,28.4,80942.65,0.0,-0.72103,0.00019,20.82734]
[1778819870154,28.4,80942.78,0.0,-0.72099,0.00019,20.82866]
[1778819875189,28.4,80942.47,0.0,-0.72104,0.00019,20.82682]
[1778819880224,28.4,80942.27,0.0,-0.72107,0.00019,20.82578]
[1778819885259,28.41,80943.92,0.0,-0.72074,0.00019,20.83802]
[1778819890294,28.41,80942.63,0.0,-0.72098,0.00019,20.82911]
[1778819895329,28.41,80942.1,0.0,-0.72107,0.00019,20.82567]
[1778819900364,28.41,80939.6,0.0,-0.72154,0.00019,20.8081]
[1778819905399,28.41,80941.13,0.0,-0.72123,0.00019,20.81957]
[1778819910434,28.41,80944.62,0.0,-0.72056,0.00019,20.84503]
[1778819915469,28.41,80945.12,0.0,-0.72049,0.00019,20.84424]
[1778819920504,28.42,80948.67,0.0,-0.7198,0.00019,20.86986]
[1778819921511,28.42,80949.52,0.0,-0.71964,0.00019,20.876]
[1778819923525,28.42,80948.86,0.0,-0.71976,0.00019,20.87138]
[1778819924532,28.42,80945.92,0.0,-0.72032,0.00019,20.85033]
[1778819929568,28.42,80942.52,0.0,-0.72097,0.00019,20.82616]
[1778819935609,28.42,80942.67,0.0,-0.72093,0.00019,20.82754]
[1778819940644,28.42,80943.52,0.0,-0.72076,0.00019,20.83386]
[1778819945679,28.42,80940.13,0.0,-0.7214,0.00019,20.80967]
[1778819950715,28.42,80937.11,0.0,-0.72197,0.00019,20.78816]
[1778819955763,28.42,80934.96,0.0,-0.72238,0.00019,20.77276]
[1778819960798,28.42,80937.43,0.0,-0.72191,0.00019,20.79063]
[1778819965835,28.42,80937.5,0.0,-0.72189,0.00019,20.79116]
[1778819968857,28.42,80942.06,0.0,-0.72102,0.00019,20.82397]
[1778819972884,28.42,80948.83,0.0,-0.71977,0.00019,20.86791]
[1778819973891,28.42,80949.2,0.0,-0.71969,0.00019,20.87058]
[1778819974898,28.42,80949.53,0.0,-0.71963,0.00019,20.87296]
[1778819975905,28.42,80950.86,0.0,-0.71938,0.00019,20.88249]
[1778819976912,28.42,80952.22,0.0,-0.71911,0.00019,20.89227]
[1778819977919,28.42,80953.1,0.0,-0.71894,0.00019,20.8986]
[1778819982954,28.42,80953.18,0.0,-0.71892,0.00019,20.89934]
[1778819984968,28.42,80955.18,0.0,-0.71854,0.00019,20.91372]
[1778819985975,28.42,80956.04,0.0,-0.71837,0.00019,20.9199]
[1778819990009,28.42,80955.5,0.0,-0.71847,0.00019,20.91622]
[1778819992018,28.42,80956.61,0.0,-0.71825,0.00019,20.92422]
[1778819995039,28.42,80957.27,0.0,-0.71812,0.00019,20.92904]
[1778819996049,28.42,80962.55,0.0,-0.71711,0.00019,20.96659]
[1778819997055,28.42,80967.81,0.0,-0.7161,0.00019,21.00386]
[1778819998062,28.42,80966.69,0.0,-0.71631,0.00019,20.99592]
[1778819999069,28.42,80967.9,0.0,-0.71608,0.00019,21.00447]
[1778820004104,28.42,80968.42,0.0,-0.71599,0.00019,21.00802]
[1778820009140,28.42,80968.9,0.0,-0.7159,0.00019,21.01125]
[1778820014175,28.42,80968.99,0.0,-0.71589,0.00019,21.01166]
[1778820019210,28.42,80969.03,0.0,-0.71589,0.00019,21.01172]
[1778820020218,28.42,80974.12,0.0,-0.71491,0.00019,21.04758]
[1778820021225,28.42,80976.98,0.0,-0.71436,0.00019,21.06762]
[1778820025253,28.42,80979.55,0.0,-0.71387,0.00019,21.08527]
[1778820026260,28.42,80982.65,0.0,-0.71328,0.00019,21.10689]
[1778820027267,28.42,80984.15,0.0,-0.71299,0.00019,21.11725]
[1778820028274,28.42,80988.07,0.0,-0.71224,0.00019,21.14451]
[1778820029281,28.42,80989.42,0.0,-0.71198,0.00019,21.15376]
[1778820031188,28.42,80990.04,0.0,-0.71187,0.00019,21.1579]
[1778820031295,28.42,80992.91,0.0,-0.71135,0.00019,21.17317]
[1778820033309,28.41,80994.94,0.0,-0.71096,0.00019,21.18708]
[1778820035323,28.41,80992.83,0.0,-0.71138,0.00019,21.17218]
[1778820037338,28.41,80996.34,0.0,-0.7107,0.00019,21.1964]
[1778820038345,28.41,81001.28,0.0,-0.70974,0.00019,21.2307]
[1778820039352,28.41,81003.9,0.0,-0.70923,0.00019,21.24884]
[1778820041016,28.41,81003.87,0.0,-0.70923,0.00019,21.24863]
[1778820042373,28.41,80995.26,0.0,-0.71091,0.00019,21.18897]
[1778820045394,28.41,80996.99,0.0,-0.71057,0.00019,21.20117]
[1778820049422,28.41,80995.52,0.0,-0.71085,0.00019,21.19115]
[1778820054457,28.42,80995.99,0.0,-0.71075,0.00019,21.19459]
[1778820060499,28.42,80995.14,0.0,-0.71091,0.00019,21.18882]
[1778820065534,28.42,80996.04,0.0,-0.71073,0.00019,21.19512]
[1778820066350,28.42,80996.04,0.0,-0.71073,0.00019,21.19512]
[1778820071824,28.42,80997.21,0.0,-0.71051,0.00019,21.20326]
[1778820071909,28.42,80997.23,0.0,-0.7105,0.00019,21.2034]
[1778820072059,28.42,80997.23,0.0,-0.7105,0.00019,21.2034]
[1778820077618,28.42,80997.3,0.0,-0.71049,0.00019,21.20393]
[1778820079632,28.42,80998.73,0.0,-0.71021,0.00019,21.21387]
[1778820081646,28.42,80997.28,0.0,-0.71049,0.00019,21.20384]
[1778820084668,28.42,81012.7,0.0,-0.70749,0.0002,21.31035]
[1778820085674,28.42,81027.62,0.0,-0.70457,0.0002,21.4122]
[1778820086681,28.42,81025.55,0.0,-0.70498,0.0002,21.39804]
[1778820090709,28.42,81017.91,0.0,-0.70649,0.0002,21.34559]
[1778820091662,28.42,81017.91,0.0,-0.70649,0.0002,21.34559]
[1778820092586,28.41,81018.03,0.0,-0.7065,0.0002,21.34169]
[1778820092726,28.41,81021.04,0.0,-0.70591,0.0002,21.36227]
[1778820094258,28.41,81021.94,0.0,-0.70574,0.0002,21.36834]
[1778820094316,28.41,81021.94,0.0,-0.70574,0.0002,21.36834]
[1778820096753,28.41,81014.56,0.0,-0.70719,0.0002,21.31756]
[1778820098065,28.41,81013.62,0.0,-0.70737,0.0002,21.31101]
[1778820098312,28.41,81013.62,0.0,-0.70737,0.0002,21.31101]
[1778820102030,28.41,81011.06,0.0,-0.70788,0.0002,21.29314]
[1778820102063,28.41,81011.06,0.0,-0.70788,0.0002,21.29314]
[1778820102562,28.41,81011.06,0.0,-0.70788,0.0002,21.29314]
[1778820102795,28.41,81011.27,0.0,-0.70784,0.0002,21.29449]
[1778820104809,28.41,81006.36,0.0,-0.70881,0.00019,21.26048]
[1778820106117,28.41,81006.27,0.0,-0.70883,0.00019,21.25977]
[1778820106313,28.41,81006.27,0.0,-0.70883,0.00019,21.25977]
[1778820108131,28.41,81006.94,0.0,-0.7087,0.00019,21.26426]
[1778820108311,28.41,81006.94,0.0,-0.7087,0.00019,21.26426]
[1778820108961,28.41,81006.94,0.0,-0.7087,0.00019,21.26426]
[1778820109000,28.41,81008.49,0.0,-0.7084,0.00019,21.27482]
[1778820109061,28.41,81008.49,0.0,-0.7084,0.00019,21.27482]
[1778820112417,28.41,81004.83,0.0,-0.70912,0.00019,21.24932]
[1778820112571,28.41,81004.83,0.0,-0.70912,0.00019,21.24932]
[1778820116196,28.41,81004.59,0.0,-0.70918,0.00019,21.24738]
[1778820116310,28.41,81004.59,0.0,-0.70918,0.00019,21.24738]
[1778820119689,28.41,81004.05,0.0,-0.70929,0.00019,21.24344]
[1778820119809,28.41,81004.05,0.0,-0.70929,0.00019,21.24344]
[1778820119914,28.4,81003.99,0.0,-0.7093,0.00019,21.24295]
[1778820124942,28.4,81004.03,0.0,-0.7093,0.00019,21.24296]
[1778820125064,28.4,81003.81,0.0,-0.70935,0.00019,21.24138]
[1778820130991,28.4,81003.64,0.0,-0.70939,0.00019,21.23985]
[1778820131822,28.4,81003.64,0.0,-0.70939,0.00019,21.23985]
[1778820132063,28.4,81006.88,0.0,-0.70876,0.00019,21.26218]
[1778820134576,28.4,81007.81,0.0,-0.70858,0.00019,21.26842]
[1778820134811,28.4,81007.81,0.0,-0.70858,0.00019,21.26842]
[1778820135019,28.4,81007.95,0.0,-0.70856,0.00019,21.2693]
[1778820136411,28.4,81011.39,0.0,-0.70789,0.0002,21.29292]
[1778820136560,28.4,81011.39,0.0,-0.70789,0.0002,21.29292]
[1778820138043,28.4,81005.16,0.0,-0.70911,0.00019,21.24972]
[1778820138976,28.4,81005.16,0.0,-0.70911,0.00019,21.24972]
[1778820139062,28.4,81005.16,0.0,-0.70911,0.00019,21.24972]
[1778820142078,28.4,81001.15,0.0,-0.7099,0.00019,21.22164]
[1778820142309,28.4,81001.15,0.0,-0.7099,0.00019,21.22164]
[1778820142410,28.4,81001.47,0.0,-0.70984,0.00019,21.22374]
[1778820143860,28.4,81001.47,0.0,-0.70984,0.00019,21.22374]
[1778820144060,28.4,81001.47,0.0,-0.70984,0.00019,21.22374]
[1778820150127,28.39,81001.88,0.0,-0.70979,0.00019,21.22563]
[1778820152233,28.39,81002.44,0.0,-0.70972,0.00019,21.22485]
[1778820152311,28.39,81002.44,0.0,-0.70972,0.00019,21.22485]
[1778820153614,28.39,81001.79,0.0,-0.70985,0.00019,21.22024]
[1778820153818,28.39,81001.79,0.0,-0.70985,0.00019,21.22024]
[1778820153919,28.39,81001.65,0.0,-0.70988,0.00019,21.21916]
[1778820159190,28.39,81000.26,0.0,-0.71017,0.00019,21.20889]
[1778820160197,28.39,80993.43,0.0,-0.7115,0.00019,21.16129]
[1778820161241,28.39,80993.43,0.0,-0.7115,0.00019,21.16129]
[1778820161312,28.39,80993.43,0.0,-0.7115,0.00019,21.16129]
[1778820161347,28.39,80989.15,0.0,-0.71233,0.00019,21.13136]
[1778820163040,28.39,80989.15,0.0,-0.71233,0.00019,21.13136]
[1778820163061,28.39,80989.15,0.0,-0.71233,0.00019,21.13136]
[1778820167108,28.39,80990.52,0.0,-0.71207,0.00019,21.14075]
[1778820167313,28.39,80990.52,0.0,-0.71207,0.00019,21.14075]
[1778820170195,28.39,80991.68,0.0,-0.71185,0.00019,21.1487]
[1778820170319,28.39,80991.68,0.0,-0.71185,0.00019,21.1487]
[1778820170377,28.39,80992.29,0.0,-0.71173,0.00019,21.15291]
[1778820171496,28.39,80992.29,0.0,-0.71173,0.00019,21.15291]
[1778820171566,28.39,80992.29,0.0,-0.71173,0.00019,21.15291]
[1778820171647,28.39,80999.94,0.0,-0.71024,0.00019,21.20615]
[1778820177316,28.39,81002.11,0.0,-0.70983,0.00019,21.22092]
[1778820182351,28.39,81001.81,0.0,-0.70989,0.00019,21.21868]
[1778820185652,28.39,81001.07,0.0,-0.71004,0.00019,21.21349]
[1778820185809,28.39,81001.07,0.0,-0.71004,0.00019,21.21349]
[1778820187333,28.39,80999.69,0.0,-0.71031,0.00019,21.20389]
[1778820187561,28.39,80999.69,0.0,-0.71031,0.00019,21.20389]
[1778820187662,28.38,80999.88,0.0,-0.71027,0.00019,21.20519]
[1778820189199,28.38,81000.0,0.0,-0.71025,0.00019,21.20601]
[1778820189313,28.38,81000.0,0.0,-0.71025,0.00019,21.20601]
[1778820193428,28.38,80992.64,0.0,-0.71168,0.00019,21.15458]
[1778820194288,28.38,80992.64,0.0,-0.71168,0.00019,21.15458]
[1778820194314,28.38,80992.64,0.0,-0.71168,0.00019,21.15458]
[1778820196016,28.38,80991.84,0.0,-0.71184,0.00019,21.14893]
[1778820196064,28.38,80991.84,0.0,-0.71184,0.00019,21.14893]
[1778820196117,28.38,80991.84,0.0,-0.71185,0.00019,21.1488]
[1778820201484,28.38,80992.42,0.0,-0.71174,0.00019,21.15244]
[1778820206519,28.38,80991.38,0.0,-0.71196,0.00019,21.14471]
[1778820207498,28.38,80991.38,0.0,-0.71196,0.00019,21.14471]
[1778820207573,28.38,80991.38,0.0,-0.71196,0.00019,21.14471]
[1778820209841,28.38,80992.7,0.0,-0.71171,0.00019,21.15375]
[1778820210061,28.38,80992.7,0.0,-0.71171,0.00019,21.15375]
[1778820212257,28.38,80995.65,0.0,-0.71118,0.00019,21.16945]
[1778820212313,28.38,80995.65,0.0,-0.71118,0.00019,21.16945]
[1778820212561,28.38,80995.47,0.0,-0.71121,0.00019,21.16809]
[1778820214571,28.38,80995.64,0.0,-0.71118,0.00019,21.16917]
[1778820214810,28.38,80995.64,0.0,-0.71118,0.00019,21.16917]
[1778820216903,28.38,80999.97,0.0,-0.71035,0.00019,21.19908]
[1778820217072,28.38,80999.97,0.0,-0.71035,0.00019,21.19908]
[1778820217936,28.37,80996.78,0.0,-0.71098,0.00019,21.17667]
[1778820218072,28.37,80996.78,0.0,-0.71098,0.00019,21.17667]
[1778820218038,28.37,80994.7,0.0,-0.71138,0.00019,21.1621]
[1778820221199,28.37,80993.38,0.0,-0.71164,0.00019,21.15273]
[1778820221313,28.37,80993.38,0.0,-0.71164,0.00019,21.15273]
[1778820224926,28.37,80992.65,0.0,-0.71179,0.00019,21.1474]
[1778820225073,28.37,80992.65,0.0,-0.71179,0.00019,21.1474]
[1778820230578,28.37,80992.63,0.0,-0.71181,0.00019,21.1468]
[1778820230814,28.37,80992.63,0.0,-0.71181,0.00019,21.1468]
[1778820231455,28.37,80990.16,0.0,-0.71229,0.00019,21.12947]
[1778820231567,28.37,80990.16,0.0,-0.71229,0.00019,21.12947]
[1778820231694,28.37,80989.91,0.0,-0.71234,0.00019,21.12762]
[1778820236729,28.37,80989.65,0.0,-0.71241,0.00019,21.1253]
[1778820239134,28.37,80988.93,0.0,-0.71255,0.00019,21.12016]
[1778820239312,28.37,80989.09,0.0,-0.71252,0.00019,21.12108]
[1778820244785,28.36,80990.03,0.0,-0.71236,0.00019,21.12717]
[1778820247806,28.36,80985.49,0.0,-0.71324,0.00019,21.09507]
[1778820248353,28.36,80985.49,0.0,-0.71324,0.00019,21.09507]
[1778820248562,28.36,80985.49,0.0,-0.71324,0.00019,21.09507]
[1778820250330,28.36,80987.16,0.0,-0.71293,0.00019,21.10664]
[1778820250565,28.36,80987.16,0.0,-0.71293,0.00019,21.10664]
[1778820250827,28.36,80987.38,0.0,-0.71288,0.00019,21.1081]
[1778820253860,28.36,80981.04,0.0,-0.71412,0.00019,21.06333]
[1778820254862,28.36,80963.24,0.0,-0.71756,0.00019,20.93719]
[1778820256876,28.36,80960.96,0.0,-0.718,0.00019,20.92071]
[1778820258433,28.36,80960.96,0.0,-0.718,0.00019,20.92071]
[1778820258580,28.36,80960.96,0.0,-0.718,0.00019,20.92071]
[1778820261473,28.36,80955.97,0.0,-0.71897,0.00019,20.88482]
[1778820261574,28.36,80955.97,0.0,-0.71897,0.00019,20.88482]
[1778820263814,28.36,80955.95,0.0,-0.71898,0.00019,20.8845]
[1778820264065,28.36,80955.95,0.0,-0.71898,0.00019,20.8845]
[1778820266946,28.36,80950.23,0.0,-0.72008,0.00019,20.84321]
[1778820268960,28.36,80944.48,0.0,-0.72119,0.00019,20.80177]
[1778820269620,28.36,80944.48,0.0,-0.72119,0.00019,20.80177]
[1778820269816,28.36,80944.48,0.0,-0.72119,0.00019,20.80177]
[1778820272526,28.36,80944.76,0.0,-0.72117,0.00019,20.79917]
[1778820272563,28.36,80944.76,0.0,-0.72117,0.00019,20.79917]
[1778820272988,28.36,80943.94,0.0,-0.72132,0.00019,20.79326]
[1778820273995,28.36,80937.83,0.0,-0.72249,0.00019,20.74915]
[1778820276437,28.36,80936.39,0.0,-0.72277,0.00019,20.73858]
[1778820276579,28.36,80936.39,0.0,-0.72277,0.00019,20.73858]
[1778820278023,28.36,80929.54,0.0,-0.72408,0.00019,20.6888]
[1778820283035,28.35,80927.28,0.0,-0.72453,0.00019,20.67173]
[1778820283063,28.35,80927.28,0.0,-0.72453,0.00019,20.67173]
[1778820285104,28.35,80924.01,0.0,-0.72515,0.00019,20.6477]
[1778820285194,28.35,80924.01,0.0,-0.72516,0.00019,20.64761]
[1778820285314,28.35,80924.01,0.0,-0.72516,0.00019,20.64761]
[1778820288093,28.35,80930.01,0.0,-0.72402,0.00019,20.69105]
[1778820288595,28.35,80930.01,0.0,-0.72402,0.00019,20.69105]
[1778820288808,28.35,80930.01,0.0,-0.72402,0.00019,20.69105]
[1778820293111,28.35,80933.39,0.0,-0.72339,0.00019,20.71518]
[1778820293139,28.35,80934.2,0.0,-0.72324,0.00019,20.72095]
[1778820293314,28.35,80934.2,0.0,-0.72324,0.00019,20.72095]
[1778820297238,28.35,80930.37,0.0,-0.72398,0.00019,20.69269]
[1778820297313,28.35,80930.37,0.0,-0.72398,0.00019,20.69269]
[1778820301197,28.35,80922.12,0.0,-0.72556,0.00019,20.63212]
[1778820301531,28.35,80922.12,0.0,-0.72556,0.00019,20.63212]
[1778820301810,28.35,80922.12,0.0,-0.72556,0.00019,20.63212]
[1778820302036,28.35,80922.12,0.0,-0.72556,0.00019,20.63212]
[1778820302098,28.35,80922.12,0.0,-0.72556,0.00019,20.63212]
[1778820302204,28.35,80919.81,0.0,-0.726,0.00019,20.61515]
[1778820307241,28.34,80920.54,0.0,-0.72588,0.00019,20.6199]
[1778820309273,28.34,80920.53,0.0,-0.72588,0.00019,20.61976]
[1778820309312,28.34,80920.53,0.0,-0.72588,0.00019,20.61976]
[1778820315295,28.34,80919.49,0.0,-0.72611,0.00019,20.61107]
[1778820318362,28.34,80919.49,0.0,-0.72611,0.00019,20.61107]
[1778820318564,28.34,80919.49,0.0,-0.72611,0.00019,20.61107]
[1778820320905,28.34,80915.34,0.0,-0.72691,0.00019,20.58007]
[1778820321065,28.34,80915.34,0.0,-0.72691,0.00019,20.58007]
[1778820321163,28.34,80915.41,0.0,-0.72691,0.00019,20.58034]
[1778820323335,28.34,80913.84,0.0,-0.72721,0.00019,20.5687]
[1778820323563,28.34,80913.84,0.0,-0.72721,0.00019,20.5687]
[1778820323655,28.34,80908.79,0.0,-0.72817,0.00019,20.53143]
[1778820329464,28.33,80906.53,0.0,-0.7286,0.00019,20.5145]
[1778820329572,28.33,80906.53,0.0,-0.7286,0.00019,20.5145]
[1778820329627,28.33,80906.0,0.0,-0.7287,0.00019,20.51056]
[1778820333591,28.33,80906.46,0.0,-0.72865,0.00019,20.50926]
[1778820333810,28.33,80906.46,0.0,-0.72865,0.00019,20.50926]
[1778820333943,28.33,80911.9,0.0,-0.72762,0.00019,20.5493]
[1778820339464,28.33,80912.73,0.0,-0.72747,0.00019,20.5551]
[1778820340470,28.33,80916.67,0.0,-0.72673,0.00019,20.58398]
[1778820342062,28.33,80916.67,0.0,-0.72673,0.00019,20.58398]
[1778820342072,28.33,80916.69,0.0,-0.72673,0.00019,20.58406]
[1778820343853,28.33,80918.7,0.0,-0.72635,0.00019,20.59873]
[1778820344068,28.33,80918.7,0.0,-0.72635,0.00019,20.59873]
[1778820344094,28.33,80918.7,0.0,-0.72635,0.00019,20.59873]
[1778820344140,28.33,80919.19,0.0,-0.72626,0.00019,20.60217]
[1778820344314,28.33,80919.19,0.0,-0.72626,0.00019,20.60217]
[1778820349281,28.33,80917.71,0.0,-0.72655,0.00019,20.59102]
[1778820349315,28.33,80917.71,0.0,-0.72655,0.00019,20.59102]
[1778820353094,28.33,80917.88,0.0,-0.72652,0.00019,20.59213]
[1778820353316,28.33,80917.45,0.0,-0.72661,0.00019,20.58877]
[1778820356290,28.33,80920.25,0.0,-0.72608,0.00019,20.60915]
[1778820356313,28.33,80920.25,0.0,-0.72608,0.00019,20.60915]
[1778820356572,28.33,80920.25,0.0,-0.72608,0.00019,20.60915]
[1778820356820,28.33,80920.25,0.0,-0.72608,0.00019,20.60915]
[1778820356918,28.33,80921.96,0.0,-0.72575,0.00019,20.62156]
[1778820362624,28.33,80917.03,0.0,-0.72671,0.00019,20.58479]
[1778820364218,28.33,80917.03,0.0,-0.72671,0.00019,20.58479]
[1778820363631,28.33,80912.67,0.0,-0.72754,0.00019,20.5527]
[1778820364312,28.33,80912.67,0.0,-0.72754,0.00019,20.5527]
[1778820370680,28.32,80912.84,0.0,-0.72751,0.00019,20.55361]
[1778820375066,28.32,80911.71,0.0,-0.72773,0.00019,20.54516]
[1778820375314,28.32,80911.73,0.0,-0.72773,0.00019,20.54526]
[1778820375485,28.32,80911.73,0.0,-0.72773,0.00019,20.54526]
[1778820375565,28.32,80911.73,0.0,-0.72773,0.00019,20.54526]
[1778820375715,28.32,80911.6,0.0,-0.72776,0.00019,20.54426]
[1778820379743,28.32,80906.22,0.0,-0.72878,0.00019,20.50442]
[1778820381729,28.32,80905.61,0.0,-0.72889,0.00019,20.49991]
[1778820381814,28.32,80905.61,0.0,-0.72889,0.00019,20.49991]
[1778820386767,28.32,80908.55,0.0,-0.72834,0.00019,20.52157]
[1778820386812,28.32,80908.55,0.0,-0.72834,0.00019,20.52157]
[1778820387168,28.32,80908.55,0.0,-0.72834,0.00019,20.52157]
[1778820387219,28.32,80908.61,0.0,-0.72833,0.00019,20.52197]
[1778820392834,28.32,80908.54,0.0,-0.72838,0.00019,20.51677]
[1778820397869,28.32,80908.52,0.0,-0.72838,0.00019,20.51661]
[1778820404918,28.32,80908.52,0.0,-0.72838,0.00019,20.51666]
[1778820407239,28.32,80910.41,0.0,-0.72802,0.00019,20.5306]
[1778820407310,28.32,80910.41,0.0,-0.72802,0.00019,20.5306]
[1778820408370,28.32,80915.17,0.0,-0.72712,0.00019,20.56565]
[1778820408577,28.32,80915.17,0.0,-0.72712,0.00019,20.56565]
[1778820408946,28.32,80920.01,0.0,-0.7262,0.00019,20.60117]
[1778820409783,28.32,80920.01,0.0,-0.7262,0.00019,20.60117]
[1778820409814,28.32,80920.01,0.0,-0.7262,0.00019,20.60117]
[1778820409953,28.32,80920.8,0.0,-0.72605,0.00019,20.60699]
[1778820411313,28.32,80920.8,0.0,-0.72605,0.00019,20.60699]
[1778820411565,28.32,80922.23,0.0,-0.72578,0.00019,20.6175]
[1778820417002,28.32,80922.41,0.0,-0.72574,0.00019,20.61905]
[1778820419563,28.32,80923.97,0.0,-0.72544,0.00019,20.63052]
[1778820419679,28.32,80923.97,0.0,-0.72544,0.00019,20.63052]
[1778820419815,28.32,80923.97,0.0,-0.72544,0.00019,20.63052]
[1778820420026,28.32,80924.79,0.0,-0.72528,0.00019,20.63654]
[1778820421138,28.32,80924.79,0.0,-0.72528,0.00019,20.63654]
[1778820421312,28.32,80924.79,0.0,-0.72528,0.00019,20.63654]
[1778820426627,28.33,80928.96,0.0,-0.72448,0.00019,20.66704]
[1778820426815,28.33,80928.96,0.0,-0.72448,0.00019,20.66704]
[1778820426943,28.33,80928.96,0.0,-0.72448,0.00019,20.66704]
[1778820427061,28.33,80928.96,0.0,-0.72448,0.00019,20.66704]
[1778820427075,28.33,80929.0,0.0,-0.72448,0.00019,20.66733]
[1778820428297,28.33,80929.0,0.0,-0.72448,0.00019,20.66733]
[1778820428310,28.33,80929.0,0.0,-0.72448,0.00019,20.66733]
[1778820430534,28.33,80932.23,0.0,-0.72386,0.00019,20.69085]
[1778820430570,28.33,80932.23,0.0,-0.72386,0.00019,20.69085]
[1778820430975,28.33,80932.23,0.0,-0.72386,0.00019,20.69085]
[1778820431063,28.33,80932.23,0.0,-0.72386,0.00019,20.69085]
[1778820431103,28.33,80934.02,0.0,-0.72352,0.00019,20.70396]
[1778820432484,28.33,80933.55,0.0,-0.7236,0.00019,20.70063]
[1778820432562,28.33,80933.55,0.0,-0.7236,0.00019,20.70063]
[1778820437173,28.33,80933.67,0.0,-0.72357,0.00019,20.70177]
[1778820437312,28.33,80933.67,0.0,-0.72357,0.00019,20.70177]
[1778820439802,28.33,80934.51,0.0,-0.72341,0.00019,20.70805]
[1778820439811,28.33,80934.51,0.0,-0.72341,0.00019,20.70805]
[1778820440166,28.33,80934.11,0.0,-0.72348,0.00019,20.7052]
[1778820442732,28.33,80934.33,0.0,-0.72344,0.00019,20.70693]
[1778820442814,28.33,80934.33,0.0,-0.72344,0.00019,20.70693]
[1778820447778,28.33,80937.93,0.0,-0.72274,0.00019,20.73347]
[1778820447812,28.33,80937.93,0.0,-0.72274,0.00019,20.73347]
[1778820448021,28.33,80937.93,0.0,-0.72274,0.00019,20.73347]
[1778820448063,28.33,80937.93,0.0,-0.72274,0.00019,20.73347]
[1778820448226,28.33,80939.14,0.0,-0.72251,0.00019,20.74228]
[1778820452296,28.33,80937.25,0.0,-0.72289,0.00019,20.72426]
[1778820452315,28.33,80937.25,0.0,-0.72289,0.00019,20.72426]
[1778820457169,28.33,80936.92,0.0,-0.72294,0.00019,20.72229]
[1778820457305,28.33,80936.92,0.0,-0.72294,0.00019,20.72229]
[1778820457315,28.33,80936.92,0.0,-0.72294,0.00019,20.72229]
[1778820457562,28.33,80936.21,0.0,-0.72308,0.00019,20.71723]
[1778820458296,28.33,80936.06,0.0,-0.7231,0.00019,20.71625]
[1778820463331,28.34,80936.06,0.0,-0.72309,0.00019,20.71677]
[1778820469373,28.34,80936.33,0.0,-0.72302,0.00019,20.71931]
[1778820470380,28.34,80931.95,0.0,-0.72386,0.00019,20.68755]
[1778820470786,28.34,80931.95,0.0,-0.72386,0.00019,20.68755]
[1778820470810,28.34,80931.95,0.0,-0.72386,0.00019,20.68755]
[1778820476422,28.34,80929.9,0.0,-0.72424,0.00019,20.67304]
[1778820478436,28.34,80925.61,0.0,-0.72505,0.00019,20.64193]
[1778820479431,28.34,80925.61,0.0,-0.72505,0.00019,20.64193]
[1778820479564,28.34,80925.61,0.0,-0.72505,0.00019,20.64193]
[1778820479813,28.34,80925.61,0.0,-0.72505,0.00019,20.64193]
[1778820480069,28.34,80925.61,0.0,-0.72505,0.00019,20.64193]
[1778820480152,28.34,80923.84,0.0,-0.72538,0.00019,20.62912]
[1778820483184,28.34,80919.99,0.0,-0.72611,0.00019,20.60121]
[1778820483313,28.34,80919.99,0.0,-0.72611,0.00019,20.60121]
[1778820485595,28.34,80917.28,0.0,-0.72661,0.00019,20.58181]
[1778820485811,28.34,80917.28,0.0,-0.72661,0.00019,20.58181]
[1778820491527,28.35,80914.45,0.0,-0.72713,0.00019,20.56189]
[1778820492534,28.35,80909.47,0.0,-0.72807,0.00019,20.5253]
[1778820493530,28.35,80909.47,0.0,-0.72807,0.00019,20.5253]
[1778820493566,28.35,80909.47,0.0,-0.72807,0.00019,20.5253]
[1778820493725,28.35,80909.47,0.0,-0.72807,0.00019,20.5253]
[1778820493811,28.35,80909.47,0.0,-0.72807,0.00019,20.5253]
[1778820493912,28.35,80908.19,0.0,-0.72831,0.00019,20.51592]
[1778820499584,28.35,80902.97,0.0,-0.72929,0.00019,20.47773]
[1778820500922,28.35,80902.97,0.0,-0.72929,0.00019,20.47773]
[1778820501069,28.35,80902.97,0.0,-0.72929,0.00019,20.47773]
[1778820504602,28.35,80904.06,0.0,-0.72908,0.00019,20.48589]
[1778820504809,28.35,80904.06,0.0,-0.72908,0.00019,20.48589]
[1778820505360,28.35,80904.06,0.0,-0.72908,0.00019,20.48589]
[1778820505414,28.35,80905.19,0.0,-0.72886,0.00019,20.4943]
[1778820505584,28.35,80905.19,0.0,-0.72886,0.00019,20.4943]
[1778820505626,28.35,80904.94,0.0,-0.72891,0.00019,20.49246]
[1778820508607,28.35,80904.72,0.0,-0.72895,0.00019,20.49086]
[1778820508810,28.35,80904.72,0.0,-0.72895,0.00019,20.49086]
[1778820514691,28.35,80903.94,0.0,-0.72913,0.00019,20.48044]
[1778820519726,28.35,80907.31,0.0,-0.7285,0.00019,20.50518]
[1778820521506,28.35,80910.46,0.0,-0.72791,0.00019,20.52832]
[1778820521562,28.35,80910.46,0.0,-0.72791,0.00019,20.52832]
[1778820521688,28.35,80910.46,0.0,-0.72791,0.00019,20.52832]
[1778820521813,28.35,80910.46,0.0,-0.72791,0.00019,20.52832]
[1778820521913,28.35,80909.28,0.0,-0.72813,0.00019,20.51956]
[1778820528789,28.35,80906.48,0.0,-0.72867,0.00019,20.49858]
[1778820530571,28.35,80906.49,0.0,-0.72867,0.00019,20.49861]
[1778820530804,28.34,80879.34,0.0,-0.73378,0.00019,20.29685]
[1778820531810,28.34,80877.99,0.0,-0.73403,0.00019,20.2868]
[1778820534142,28.35,80877.01,0.0,-0.73422,0.00019,20.27953]
[1778820534162,28.35,80876.88,0.0,-0.73424,0.00019,20.27865]
[1778820539866,28.35,80870.51,0.0,-0.73541,0.00019,20.23138]
[1778820542340,28.35,80868.54,0.0,-0.73578,0.00019,20.2166]
[1778820542564,28.35,80869.71,0.0,-0.73556,0.00019,20.2255]
[1778820546951,28.35,80870.2,0.0,-0.73547,0.00019,20.22925]
[1778820546955,28.35,80870.2,0.0,-0.73547,0.00019,20.22925]
[1778820547068,28.35,80870.2,0.0,-0.73547,0.00019,20.22925]
[1778820547114,28.35,80870.94,0.0,-0.73533,0.00019,20.23489]
[1778820549937,28.35,80876.11,0.0,-0.73436,0.00019,20.27373]
[1778820551951,28.35,80886.06,0.0,-0.7325,0.00019,20.34802]
[1778820552958,28.35,80890.14,0.0,-0.73173,0.00019,20.37841]
[1778820557996,28.35,80893.38,0.0,-0.73112,0.00019,20.4024]
[1778820558519,28.35,80893.38,0.0,-0.73112,0.00019,20.4024]
[1778820558560,28.35,80893.38,0.0,-0.73112,0.00019,20.4024]
[1778820558579,28.35,80893.38,0.0,-0.73112,0.00019,20.4024]
[1778820558809,28.35,80893.38,0.0,-0.73112,0.00019,20.4024]
[1778820559002,28.35,80895.45,0.0,-0.73073,0.00019,20.41773]
[1778820564038,28.35,80899.34,0.0,-0.73001,0.00019,20.44633]
[1778820565044,28.35,80903.54,0.0,-0.72921,0.00019,20.4773]
[1778820566338,28.35,80903.54,0.0,-0.72921,0.00019,20.4773]
[1778820566348,28.35,80903.54,0.0,-0.72921,0.00019,20.4773]
[1778820566410,28.35,80903.95,0.0,-0.72914,0.00019,20.48014]
[1778820566562,28.35,80903.95,0.0,-0.72914,0.00019,20.48014]
[1778820567058,28.35,80903.08,0.0,-0.72931,0.00019,20.47372]
[1778820569072,28.35,80908.55,0.0,-0.72828,0.00019,20.51388]
[1778820573657,28.34,80906.08,0.0,-0.72879,0.00019,20.4906]
[1778820573666,28.34,80906.08,0.0,-0.72879,0.00019,20.4906]
[1778820573809,28.34,80906.08,0.0,-0.72879,0.00019,20.4906]
[1778820574107,28.34,80903.66,0.0,-0.72925,0.00019,20.47265]
[1778820579142,28.34,80903.09,0.0,-0.72936,0.00019,20.46839]
[1778820583170,28.34,80897.82,0.0,-0.73035,0.00019,20.42946]
[1778820585184,28.34,80891.86,0.0,-0.73147,0.00019,20.38536]
[1778820587817,28.34,80889.1,0.0,-0.73199,0.00019,20.36487]
[1778820587871,28.34,80889.1,0.0,-0.73199,0.00019,20.36487]
[1778820588068,28.34,80889.1,0.0,-0.73199,0.00019,20.36487]
[1778820588166,28.34,80889.1,0.0,-0.73199,0.00019,20.36491]
[1778820593290,28.34,80892.34,0.0,-0.73138,0.00019,20.38917]
[1778820593309,28.34,80892.34,0.0,-0.73138,0.00019,20.38917]
[1778820593396,28.34,80892.34,0.0,-0.73138,0.00019,20.38917]
[1778820593495,28.35,80893.08,0.0,-0.73123,0.00019,20.39472]
[1778820593562,28.35,80893.08,0.0,-0.73123,0.00019,20.39472]
[1778820599282,28.35,80892.82,0.0,-0.73128,0.00019,20.39282]
[1778820602389,28.35,80889.85,0.0,-0.73184,0.00019,20.37075]
[1778820602454,28.35,80889.85,0.0,-0.73184,0.00019,20.37075]
[1778820602390,28.35,80889.67,0.0,-0.73187,0.00019,20.36943]
[1778820602562,28.35,80889.67,0.0,-0.73187,0.00019,20.36943]
[1778820603310,28.35,80890.26,0.0,-0.73176,0.00019,20.37382]
[1778820605324,28.35,80886.62,0.0,-0.73245,0.00019,20.34676]
[1778820607076,28.35,80886.5,0.0,-0.73247,0.00019,20.34577]
[1778820607134,28.35,80886.5,0.0,-0.73247,0.00019,20.34577]
[1778820607322,28.35,80886.5,0.0,-0.73247,0.00019,20.34577]
[1778820607338,28.34,80884.6,0.0,-0.73283,0.00019,20.33154]
[1778820612373,28.34,80884.25,0.0,-0.7329,0.00019,20.32862]
[1778820618416,28.34,80883.45,0.0,-0.73306,0.00019,20.32229]
[1778820624142,28.34,80883.56,0.0,-0.73305,0.00019,20.32297]
[1778820624314,28.34,80883.56,0.0,-0.73305,0.00019,20.32297]
[1778820624385,28.34,80883.56,0.0,-0.73305,0.00019,20.32297]
[1778820624410,28.34,80883.56,0.0,-0.73305,0.00019,20.32287]
[1778820624566,28.34,80883.56,0.0,-0.73305,0.00019,20.32287]
[1778820631507,28.34,80883.46,0.0,-0.73311,0.00019,20.31711]
[1778820637550,28.34,80883.19,0.0,-0.73317,0.00019,20.31484]
[1778820641958,28.34,80883.19,0.0,-0.73317,0.00019,20.31484]
[1778820642106,28.34,80883.19,0.0,-0.73317,0.00019,20.31484]
[1778820642310,28.34,80883.19,0.0,-0.73317,0.00019,20.31484]
[1778820642337,28.34,80883.35,0.0,-0.73314,0.00019,20.31587]
[1778820644599,28.34,80888.37,0.0,-0.7322,0.00019,20.3532]
[1778820647857,28.34,80892.22,0.0,-0.73148,0.00019,20.38163]
[1778820649635,28.34,80894.62,0.0,-0.73104,0.00019,20.39924]
[1778820650642,28.34,80896.87,0.0,-0.73062,0.00019,20.41588]
[1778820656108,28.34,80897.15,0.0,-0.73057,0.00019,20.41767]
[1778820657065,28.34,80897.15,0.0,-0.73057,0.00019,20.41759]
[1778820657161,28.34,80903.29,0.0,-0.72942,0.00019,20.46298]
[1778820658568,28.34,80903.29,0.0,-0.72942,0.00019,20.46298]
[1778820658810,28.33,80903.57,0.0,-0.72937,0.00019,20.46493]
[1778820662075,28.33,80906.5,0.0,-0.72882,0.00019,20.48632]
[1778820662307,28.33,80906.5,0.0,-0.72882,0.00019,20.48632]
[1778820662392,28.33,80905.38,0.0,-0.72903,0.00019,20.47797]
[1778820663529,28.33,80899.08,0.0,-0.73023,0.00019,20.43124]
[1778820663739,28.33,80894.43,0.0,-0.7311,0.00019,20.39675]
[1778820665015,28.33,80894.43,0.0,-0.7311,0.00019,20.39675]
[1778820665063,28.33,80894.43,0.0,-0.7311,0.00019,20.39675]
[1778820665189,28.33,80894.43,0.0,-0.7311,0.00019,20.39675]
[1778820665311,28.33,80894.43,0.0,-0.7311,0.00019,20.39675]
[1778820665544,28.33,80894.43,0.0,-0.7311,0.00019,20.39675]
[1778820665597,28.33,80891.98,0.0,-0.73157,0.00019,20.3785]
[1778820666812,28.33,80891.31,0.0,-0.73169,0.00019,20.37351]
[1778820667066,28.33,80891.31,0.0,-0.73169,0.00019,20.37351]
[1778820672439,28.33,80889.74,0.0,-0.73199,0.00019,20.36175]
[1778820672562,28.33,80889.74,0.0,-0.73199,0.00019,20.36175]
[1778820677887,28.33,80887.93,0.0,-0.73234,0.00019,20.34788]
[1778820678063,28.33,80887.93,0.0,-0.73234,0.00019,20.34788]
[1778820678267,28.33,80888.71,0.0,-0.73219,0.00019,20.35361]
[1778820679169,28.33,80888.71,0.0,-0.73219,0.00019,20.35361]
[1778820679317,28.33,80888.71,0.0,-0.73219,0.00019,20.35361]
[1778820682063,28.33,80889.2,0.0,-0.73211,0.00019,20.35696]
[1778820682166,28.33,80889.17,0.0,-0.73212,0.00019,20.35664]
[1778820682872,28.33,80896.53,0.0,-0.73073,0.00019,20.41128]
[1778820684423,28.33,80896.53,0.0,-0.73073,0.00019,20.41128]
[1778820684567,28.33,80896.53,0.0,-0.73073,0.00019,20.41128]
[1778820684515,28.33,80899.97,0.0,-0.73009,0.00019,20.43664]
[1778820686967,28.33,80899.9,0.0,-0.73011,0.00019,20.43604]
[1778820687067,28.33,80899.9,0.0,-0.73011,0.00019,20.43604]
[1778820690752,28.33,80901.51,0.0,-0.72981,0.00019,20.44764]
[1778820690811,28.33,80901.51,0.0,-0.72981,0.00019,20.44764]
[1778820694103,28.33,80900.57,0.0,-0.73003,0.00019,20.4358]
[1778820694314,28.33,80900.57,0.0,-0.73003,0.00019,20.4358]
[1778820694413,28.33,80895.73,0.0,-0.73094,0.00019,20.39983]
[1778820694956,28.33,80891.47,0.0,-0.73175,0.00019,20.36811]
[1778820696217,28.33,80891.47,0.0,-0.73175,0.00019,20.36811]
[1778820696309,28.33,80891.47,0.0,-0.73175,0.00019,20.36811]
[1778820697501,28.33,80889.37,0.0,-0.73214,0.00019,20.35237]
[1778820697565,28.33,80889.37,0.0,-0.73214,0.00019,20.35237]
[1778820697583,28.33,80888.45,0.0,-0.73232,0.00019,20.34537]
[1778820700424,28.32,80888.22,0.0,-0.73237,0.00019,20.34359]
[1778820700566,28.32,80888.22,0.0,-0.73237,0.00019,20.34359]
[1778820702033,28.32,80876.15,0.0,-0.73464,0.00019,20.25307]
[1778820703041,28.32,80872.62,0.0,-0.7353,0.00019,20.22657]
[1778820705956,28.32,80874.54,0.0,-0.73494,0.00019,20.24107]
[1778820706064,28.32,80874.54,0.0,-0.73494,0.00019,20.24107]
[1778820709648,28.32,80873.4,0.0,-0.73515,0.00019,20.23258]
[1778820709814,28.32,80872.93,0.0,-0.73524,0.00019,20.22908]
[1778820710643,28.32,80872.93,0.0,-0.73524,0.00019,20.22908]
[1778820710809,28.32,80872.57,0.0,-0.7353,0.00019,20.22641]
[1778820711097,28.33,80872.67,0.0,-0.73528,0.00019,20.22727]
[1778820715407,28.33,80871.69,0.0,-0.73545,0.00019,20.22025]
[1778820715566,28.33,80871.69,0.0,-0.73545,0.00019,20.22025]
[1778820719468,28.33,80870.87,0.0,-0.7356,0.00019,20.21454]
[1778820719573,28.33,80870.87,0.0,-0.7356,0.00019,20.21454]
[1778820721755,28.33,80870.48,0.0,-0.73566,0.00019,20.2119]
[1778820721809,28.33,80870.48,0.0,-0.73566,0.00019,20.2119]
[1778820722176,28.33,80870.32,0.0,-0.73569,0.00019,20.21075]
[1778820727211,28.33,80871.9,0.0,-0.73539,0.00019,20.2227]
[1778820728997,28.33,80873.51,0.0,-0.73509,0.00019,20.23478]
[1778820729077,28.33,80873.51,0.0,-0.73509,0.00019,20.23478]
[1778820731752,28.33,80874.17,0.0,-0.73497,0.00019,20.23972]
[1778820731812,28.33,80874.17,0.0,-0.73497,0.00019,20.23972]
[1778820735267,28.33,80881.12,0.0,-0.73366,0.00019,20.29212]
[1778820736409,28.33,80881.12,0.0,-0.73366,0.00019,20.29212]
[1778820736565,28.33,80881.12,0.0,-0.73366,0.00019,20.29212]
[1778820736667,28.33,80885.64,0.0,-0.73281,0.00019,20.32578]
[1778820739081,28.33,80886.88,0.0,-0.73258,0.00019,20.33493]
[1778820739314,28.33,80886.88,0.0,-0.73258,0.00019,20.33493]
[1778820739342,28.33,80880.87,0.0,-0.73371,0.00019,20.28994]
[1778820741630,28.33,80879.34,0.0,-0.734,0.00019,20.27844]
[1778820741812,28.33,80879.31,0.0,-0.73401,0.00019,20.27818]
[1778820742316,28.33,80879.3,0.0,-0.73401,0.00019,20.27807]
[1778820748358,28.33,80879.31,0.0,-0.73402,0.00019,20.2777]
[1778820753892,28.33,80877.3,0.0,-0.73444,0.00019,20.25755]
[1778820754059,28.33,80877.3,0.0,-0.73444,0.00019,20.25755]
[1778820758549,28.32,80876.91,0.0,-0.73453,0.00019,20.25412]
[1778820758559,28.32,80876.91,0.0,-0.73453,0.00019,20.25412]
[1778820764470,28.32,80877.33,0.0,-0.73447,0.00019,20.25656]
[1778820767579,28.32,80877.06,0.0,-0.73453,0.00019,20.25433]
[1778820767811,28.32,80877.25,0.0,-0.7345,0.00019,20.25554]
[1778820770763,28.32,80877.23,0.0,-0.7345,0.00019,20.25518]
[1778820770815,28.32,80877.23,0.0,-0.7345,0.00019,20.25518]
[1778820771519,28.32,80877.33,0.0,-0.73449,0.00019,20.25583]
[1778820778574,28.32,80876.52,0.0,-0.73466,0.00019,20.24899]
[1778820780548,28.32,80877.49,0.0,-0.73448,0.00019,20.25606]
[1778820780570,28.32,80877.49,0.0,-0.73448,0.00019,20.25606]
[1778820785623,28.31,80876.5,0.0,-0.73469,0.00019,20.24797]
[1778820788496,28.31,80872.5,0.0,-0.73544,0.00019,20.21765]
[1778820788562,28.31,80872.5,0.0,-0.73544,0.00019,20.21765]
[1778820791215,28.31,80870.55,0.0,-0.73582,0.00019,20.20262]
[1778820791313,28.31,80870.55,0.0,-0.73582,0.00019,20.20262]
[1778820791665,28.31,80869.18,0.0,-0.73607,0.00019,20.19219]
[1778820796701,28.31,80868.71,0.0,-0.73618,0.00019,20.18813]
[1778820799438,28.31,80868.24,0.0,-0.73627,0.00019,20.18439]
[1778820799561,28.31,80868.24,0.0,-0.73627,0.00019,20.18439]
[1778820804757,28.31,80868.57,0.0,-0.73622,0.00019,20.18637]
[1778820808785,28.31,80863.67,0.0,-0.73714,0.00019,20.1491]
[1778820809800,28.31,80852.81,0.0,-0.73916,0.00019,20.06672]
[1778820810800,28.31,80840.62,0.0,-0.74143,0.00019,19.97367]
[1778820811808,28.31,80838.8,0.0,-0.7418,0.00018,19.95502]
[1778820815866,28.31,80837.66,0.0,-0.74201,0.00018,19.94621]
[1778820816060,28.31,80837.66,0.0,-0.74201,0.00018,19.94621]
[1778820821011,28.31,80840.28,0.0,-0.74153,0.00019,19.96632]
[1778820821066,28.31,80840.28,0.0,-0.74153,0.00019,19.96632]
[1778820824434,28.31,80836.45,0.0,-0.74223,0.00018,19.93712]
[1778820824563,28.31,80836.45,0.0,-0.74223,0.00018,19.93712]
[1778820829857,28.31,80833.14,0.0,-0.74283,0.00018,19.91217]
[1778820830059,28.31,80833.14,0.0,-0.74283,0.00018,19.91217]
[1778820835950,28.31,80834.86,0.0,-0.74251,0.00018,19.92563]
[1778820836060,28.31,80834.86,0.0,-0.74251,0.00018,19.92563]
[1778820838235,28.31,80834.43,0.0,-0.74259,0.00018,19.9224]
[1778820838311,28.31,80834.43,0.0,-0.74259,0.00018,19.9224]
[1778820838413,28.31,80834.54,0.0,-0.74257,0.00018,19.92326]
[1778820840885,28.31,80830.46,0.0,-0.74332,0.00018,19.89197]
[1778820841061,28.31,80830.46,0.0,-0.74332,0.00018,19.89197]
[1778820843026,28.31,80825.29,0.0,-0.74427,0.00018,19.85237]
[1778820844979,28.31,80824.94,0.0,-0.74433,0.00018,19.84976]
[1778820845059,28.31,80824.94,0.0,-0.74433,0.00018,19.84976]
[1778820845153,28.31,80824.89,0.0,-0.74433,0.00018,19.84947]
[1778820850362,28.31,80825.18,0.0,-0.74427,0.00018,19.85211]
[1778820850569,28.31,80825.18,0.0,-0.74427,0.00018,19.85211]
[1778820856119,28.31,80826.67,0.0,-0.744,0.00018,19.86331]
[1778820859639,28.31,80826.79,0.0,-0.74398,0.00018,19.86416]
[1778820859811,28.31,80827.06,0.0,-0.74394,0.00018,19.86616]
[1778820861154,28.31,80813.1,0.0,-0.7465,0.00018,19.75831]
[1778820862161,28.31,80812.85,0.0,-0.74654,0.00018,19.75643]
[1778820863903,28.31,80812.72,0.0,-0.74657,0.00018,19.75549]
[1778820864066,28.31,80812.72,0.0,-0.74657,0.00018,19.75549]
[1778820864175,28.31,80812.74,0.0,-0.74656,0.00018,19.7557]
[1778820865586,28.31,80812.74,0.0,-0.74656,0.00018,19.7557]
[1778820865811,28.31,80812.69,0.0,-0.74657,0.00018,19.75544]
[1778820870217,28.31,80806.4,0.0,-0.74771,0.00018,19.70705]
[1778820871019,28.31,80806.4,0.0,-0.74771,0.00018,19.70705]
[1778820871059,28.31,80806.4,0.0,-0.74771,0.00018,19.70705]
[1778820872596,28.31,80806.19,0.0,-0.74778,0.00018,19.70098]
[1778820872809,28.31,80806.19,0.0,-0.74778,0.00018,19.70098]
[1778820872669,28.31,80807.21,0.0,-0.74758,0.00018,19.70915]
[1778820874252,28.31,80811.9,0.0,-0.74672,0.00018,19.74585]
[1778820876785,28.31,80812.12,0.0,-0.74668,0.00018,19.74762]
[1778820876809,28.31,80812.12,0.0,-0.74668,0.00018,19.74762]
[1778820879290,28.32,80822.9,0.0,-0.74469,0.00018,19.83116]
[1778820881387,28.32,80824.59,0.0,-0.74438,0.00018,19.84429]
[1778820881561,28.32,80824.59,0.0,-0.74438,0.00018,19.84429]
[1778820883185,28.32,80825.27,0.0,-0.74425,0.00018,19.84969]
[1778820883313,28.32,80825.27,0.0,-0.74425,0.00018,19.84969]
[1778820883319,28.32,80824.84,0.0,-0.74433,0.00018,19.84645]
[1778820888687,28.32,80825.5,0.0,-0.7442,0.00018,19.85182]
[1778820888810,28.32,80825.5,0.0,-0.7442,0.00018,19.85182]
[1778820894397,28.32,80832.27,0.0,-0.74295,0.00018,19.90406]
[1778820895173,28.32,80832.27,0.0,-0.74295,0.00018,19.90406]
[1778820895309,28.32,80832.27,0.0,-0.74295,0.00018,19.90406]
[1778820899696,28.32,80828.68,0.0,-0.74361,0.00018,19.87643]
[1778820899814,28.32,80828.68,0.0,-0.74361,0.00018,19.87643]
[1778820902040,28.32,80825.4,0.0,-0.74421,0.00018,19.85125]
[1778820902059,28.32,80825.4,0.0,-0.74421,0.00018,19.85125]
[1778820902453,28.32,80820.01,0.0,-0.7452,0.00018,19.80972]
[1778820903460,28.32,80813.73,0.0,-0.74635,0.00018,19.76126]
[1778820905877,28.32,80810.82,0.0,-0.74688,0.00018,19.73895]
[1778820906059,28.32,80810.82,0.0,-0.74688,0.00018,19.73895]
[1778820906481,28.32,80810.12,0.0,-0.747,0.00018,19.73369]
[1778820909502,28.32,80809.08,0.0,-0.74719,0.00018,19.72575]
[1778820915544,28.32,80809.11,0.0,-0.74718,0.00018,19.72618]
[1778820916464,28.32,80809.11,0.0,-0.74718,0.00018,19.72618]
[1778820916569,28.32,80809.11,0.0,-0.74718,0.00018,19.72618]
[1778820916651,28.32,80808.1,0.0,-0.74737,0.00018,19.71835]
[1778820917558,28.32,80800.81,0.0,-0.7487,0.00018,19.66164]
[1778820919063,28.32,80800.65,0.0,-0.74873,0.00018,19.6604]
[1778820919572,28.32,80800.68,0.0,-0.74872,0.00018,19.66065]
[1778820922776,28.32,80800.43,0.0,-0.74877,0.00018,19.65875]
[1778820922809,28.32,80800.43,0.0,-0.74877,0.00018,19.65875]
[1778820922947,28.32,80797.99,0.0,-0.74921,0.00018,19.63975]
[1778820923065,28.32,80797.99,0.0,-0.74921,0.00018,19.63975]
[1778820923600,28.32,80797.67,0.0,-0.74927,0.00018,19.63728]
[1778820929048,28.32,80795.36,0.0,-0.74968,0.00018,19.6195]
[1778820929063,28.32,80795.36,0.0,-0.74968,0.00018,19.6195]
[1778820930724,28.32,80796.11,0.0,-0.74954,0.00018,19.6255]
[1778820930812,28.32,80796.11,0.0,-0.74954,0.00018,19.6255]
[1778820934576,28.32,80793.79,0.0,-0.74999,0.00018,19.60304]
[1778820934808,28.32,80793.79,0.0,-0.74999,0.00018,19.60304]
[1778820934875,28.32,80794.42,0.0,-0.74987,0.00018,19.60815]
[1778820936036,28.32,80793.7,0.0,-0.75,0.00018,19.60253]
[1778820936063,28.32,80793.7,0.0,-0.75,0.00018,19.60253]
[1778820938091,28.32,80791.03,0.0,-0.75049,0.00018,19.58185]
[1778820938311,28.32,80791.03,0.0,-0.75049,0.00018,19.58185]
[1778820939253,28.32,80790.05,0.0,-0.75066,0.00018,19.57428]
[1778820939312,28.32,80790.05,0.0,-0.75066,0.00018,19.57428]
[1778820939712,28.32,80790.1,0.0,-0.75065,0.00018,19.57478]
[1778820944747,28.33,80788.55,0.0,-0.75092,0.00018,19.56329]
[1778820945370,28.33,80788.55,0.0,-0.75092,0.00018,19.56329]
[1778820945563,28.33,80788.55,0.0,-0.75092,0.00018,19.56329]
[1778820948500,28.33,80789.19,0.0,-0.75079,0.00018,19.56869]
[1778820948560,28.33,80789.19,0.0,-0.75079,0.00018,19.56869]
[1778820953422,28.33,80787.12,0.0,-0.75115,0.00018,19.55326]
[1778820953570,28.33,80787.12,0.0,-0.75115,0.00018,19.55326]
[1778820954110,28.33,80787.12,0.0,-0.75115,0.00018,19.55326]
[1778820954313,28.33,80787.12,0.0,-0.75115,0.00018,19.55326]
[1778820954822,28.33,80787.21,0.0,-0.75112,0.00018,19.55423]
[1778820959857,28.33,80786.8,0.0,-0.75118,0.00018,19.5517]
[1778820960937,28.33,80786.8,0.0,-0.75118,0.00018,19.5517]
[1778820961074,28.33,80786.8,0.0,-0.75118,0.00018,19.5517]
[1778820963885,28.33,80793.51,0.0,-0.74995,0.00018,19.60473]
[1778820965869,28.34,80792.32,0.0,-0.75016,0.00018,19.59553]
[1778820966063,28.34,80796.37,0.0,-0.74942,0.00018,19.62729]
[1778820967544,28.34,80797.5,0.0,-0.74921,0.00018,19.63624]
[1778820967567,28.34,80797.5,0.0,-0.74921,0.00018,19.63624]
[1778820967913,28.34,80797.87,0.0,-0.74914,0.00018,19.63925]
[1778820971950,28.34,80801.54,0.0,-0.74847,0.00018,19.6682]
[1778820972063,28.34,80801.54,0.0,-0.74847,0.00018,19.6682]
[1778820974622,28.34,80803.2,0.0,-0.74816,0.00018,19.68132]
[1778820974807,28.34,80803.2,0.0,-0.74816,0.00018,19.68132]
[1778820975270,28.34,80802.22,0.0,-0.74833,0.00018,19.67381]
[1778820975312,28.34,80802.22,0.0,-0.74833,0.00018,19.67381]
[1778820975361,28.34,80801.47,0.0,-0.74847,0.00018,19.66809]
[1778820979287,28.34,80800.4,0.0,-0.74865,0.00018,19.66017]
[1778820979311,28.34,80800.4,0.0,-0.74865,0.00018,19.66017]
[1778820985034,28.34,80800.73,0.0,-0.74856,0.00018,19.66394]
[1778820986640,28.34,80800.73,0.0,-0.74856,0.00018,19.66394]
[1778820986812,28.34,80800.73,0.0,-0.74856,0.00018,19.66394]
[1778820987070,28.35,80800.73,0.0,-0.74855,0.00018,19.66451]
[1778820987315,28.35,80800.73,0.0,-0.74855,0.00018,19.66451]
[1778820987404,28.35,80800.88,0.0,-0.74852,0.00018,19.66568]
[1778820991074,28.35,80794.25,0.0,-0.74974,0.00018,19.6105]
[1778820993603,28.35,80791.3,0.0,-0.75027,0.00018,19.58779]
[1778820993811,28.35,80791.3,0.0,-0.75027,0.00018,19.58779]
[1778820996497,28.35,80790.49,0.0,-0.75039,0.00018,19.58237]
[1778820996542,28.35,80790.49,0.0,-0.75039,0.00018,19.58237]
[1778820996561,28.35,80790.49,0.0,-0.75039,0.00018,19.58237]
[1778820996587,28.35,80793.14,0.0,-0.74991,0.00018,19.60328]
[1778821000831,28.36,80790.8,0.0,-0.75031,0.00018,19.58571]
[1778821001061,28.36,80789.98,0.0,-0.75045,0.00018,19.57993]
[1778821001781,28.36,80789.98,0.0,-0.75045,0.00018,19.57993]
[1778821001812,28.36,80789.98,0.0,-0.75045,0.00018,19.57993]
[1778821001882,28.36,80789.94,0.0,-0.75045,0.00018,19.57993]
[1778821004249,28.36,80790.09,0.0,-0.75042,0.00018,19.5811]
[1778821004314,28.36,80790.09,0.0,-0.75042,0.00018,19.5811]
[1778821008161,28.36,80790.0,0.0,-0.7504,0.00018,19.58189]
[1778821008312,28.36,80790.0,0.0,-0.7504,0.00018,19.58189]
[1778821008759,28.36,80790.0,0.0,-0.7504,0.00018,19.58189]
[1778821008816,28.36,80790.0,0.0,-0.7504,0.00018,19.58189]
[1778821008906,28.37,80791.01,0.0,-0.7502,0.00018,19.59035]
[1778821013228,28.37,80785.46,0.0,-0.75119,0.00018,19.54793]
[1778821014328,28.37,80785.46,0.0,-0.75119,0.00018,19.54793]
[1778821014561,28.37,80785.46,0.0,-0.75119,0.00018,19.54793]
[1778821020277,28.37,80779.93,0.0,-0.75215,0.00018,19.5061]
[1778821021463,28.37,80779.93,0.0,-0.75215,0.00018,19.5061]
[1778821021571,28.37,80779.93,0.0,-0.75215,0.00018,19.5061]
[1778821022310,28.37,80779.5,0.0,-0.75223,0.00018,19.50287]
[1778821022564,28.37,80779.5,0.0,-0.75223,0.00018,19.50287]
[1778821022664,28.37,80780.07,0.0,-0.75212,0.00018,19.50748]
[1778821023930,28.37,80780.07,0.0,-0.75212,0.00018,19.50748]
[1778821024062,28.37,80781.85,0.0,-0.7518,0.00018,19.52157]
[1778821026566,28.37,80785.93,0.0,-0.75105,0.00018,19.55371]
[1778821026811,28.37,80785.93,0.0,-0.75105,0.00018,19.55371]
[1778821026913,28.38,80790.63,0.0,-0.75019,0.00018,19.59075]
[1778821027265,28.38,80790.63,0.0,-0.75019,0.00018,19.59075]
[1778821027312,28.38,80790.63,0.0,-0.75019,0.00018,19.59075]
[1778821027326,28.38,80790.64,0.0,-0.75019,0.00018,19.59083]
[1778821030146,28.38,80790.16,0.0,-0.75027,0.00018,19.58741]
[1778821030309,28.38,80790.16,0.0,-0.75027,0.00018,19.58741]
[1778821035783,28.38,80792.0,0.0,-0.74992,0.00018,19.60254]
[1778821035812,28.38,80792.0,0.0,-0.74992,0.00018,19.60254]
[1778821036630,28.38,80791.0,0.0,-0.75009,0.00018,19.59506]
[1778821036813,28.38,80791.0,0.0,-0.75009,0.00018,19.59506]
[1778821036862,28.38,80790.96,0.0,-0.75009,0.00018,19.5949]
[1778821042436,28.38,80792.89,0.0,-0.74973,0.00018,19.6107]
[1778821044336,28.38,80793.16,0.0,-0.74967,0.00018,19.61293]
[1778821044564,28.38,80793.16,0.0,-0.74967,0.00018,19.61293]
[1778821050492,28.39,80790.05,0.0,-0.75022,0.00018,19.58967]
[1778821051952,28.39,80790.05,0.0,-0.75022,0.00018,19.58967]
[1778821052061,28.39,80788.44,0.0,-0.75054,0.00018,19.57256]
[1778821052501,28.39,80788.44,0.0,-0.75054,0.00018,19.57256]
[1778821052567,28.39,80788.44,0.0,-0.75054,0.00018,19.57256]
[1778821052662,28.39,80788.28,0.0,-0.75056,0.00018,19.57148]
[1778821060562,28.39,80788.1,0.0,-0.75057,0.00018,19.57138]
[1778821061592,28.39,80788.1,0.0,-0.75057,0.00018,19.57138]
[1778821061814,28.39,80788.1,0.0,-0.75057,0.00018,19.57138]
[1778821067611,28.39,80787.46,0.0,-0.75066,0.00018,19.56751]
[1778821068594,28.39,80787.46,0.0,-0.75066,0.00018,19.56751]
[1778821068808,28.39,80787.46,0.0,-0.75066,0.00018,19.56751]
[1778821072686,28.4,80787.6,0.0,-0.75061,0.00018,19.56925]
[1778821072817,28.4,80787.6,0.0,-0.75061,0.00018,19.56925]
[1778821072898,28.4,80787.6,0.0,-0.75061,0.00018,19.56956]
[1778821074630,28.4,80786.9,0.0,-0.75073,0.00018,19.5641]
[1778821074812,28.4,80786.9,0.0,-0.75073,0.00018,19.5641]
[1778821080702,28.4,80787.49,0.0,-0.7506,0.00018,19.56981]
[1778821081709,28.4,80793.06,0.0,-0.74959,0.00018,19.61335]
[1778821082449,28.4,80793.06,0.0,-0.74959,0.00018,19.61335]
[1778821082566,28.4,80793.06,0.0,-0.74959,0.00018,19.61335]
[1778821083388,28.4,80793.36,0.0,-0.74953,0.00018,19.61579]
[1778821083562,28.4,80793.36,0.0,-0.74953,0.00018,19.61579]
[1778821083723,28.4,80794.83,0.0,-0.74926,0.00018,19.62733]
[1778821089766,28.4,80794.58,0.0,-0.74929,0.00018,19.62595]
[1778821091780,28.4,80789.36,0.0,-0.75023,0.00018,19.5855]
[1778821092146,28.4,80789.36,0.0,-0.75023,0.00018,19.5855]
[1778821092310,28.4,80789.36,0.0,-0.75023,0.00018,19.5855]
[1778821097822,28.41,80785.29,0.0,-0.75095,0.00018,19.55464]
[1778821102857,28.41,80785.41,0.0,-0.75091,0.00018,19.55638]
[1778821107892,28.41,80784.0,0.0,-0.75115,0.00018,19.54616]
[1778821109419,28.41,80784.03,0.0,-0.75114,0.00018,19.54656]
[1778821109563,28.41,80784.03,0.0,-0.75114,0.00018,19.54656]
[1778821110462,28.41,80785.09,0.0,-0.75094,0.00018,19.555]
[1778821110565,28.41,80785.09,0.0,-0.75094,0.00018,19.555]
[1778821110913,28.41,80784.17,0.0,-0.7511,0.00018,19.54798]
[1778821115843,28.42,80784.28,0.0,-0.75111,0.00018,19.54474]
[1778821115949,28.42,80777.89,0.0,-0.75225,0.00018,19.4951]
[1778821116067,28.42,80777.89,0.0,-0.75225,0.00018,19.4951]
[1778821121062,28.42,80777.24,0.0,-0.75235,0.00018,19.49085]
[1778821121313,28.42,80776.85,0.0,-0.75242,0.00018,19.488]
[1778821121991,28.42,80777.67,0.0,-0.75226,0.00018,19.49462]
[1778821122404,28.42,80777.67,0.0,-0.75226,0.00018,19.49462]
[1778821122573,28.42,80777.67,0.0,-0.75226,0.00018,19.49462]
[1778821128034,28.42,80777.36,0.0,-0.75229,0.00018,19.49331]
[1778821132101,28.42,80778.23,0.0,-0.75212,0.00018,19.50062]
[1778821132307,28.42,80778.23,0.0,-0.75212,0.00018,19.50062]
[1778821132545,28.42,80778.23,0.0,-0.75212,0.00018,19.50062]
[1778821132562,28.42,80778.23,0.0,-0.75212,0.00018,19.50062]
[1778821133069,28.43,80778.08,0.0,-0.75214,0.00018,19.49976]
[1778821137412,28.43,80779.14,0.0,-0.75194,0.00018,19.50851]
[1778821137565,28.43,80779.14,0.0,-0.75194,0.00018,19.50851]
[1778821137627,28.43,80779.14,0.0,-0.75194,0.00018,19.50866]
[1778821138187,28.43,80779.14,0.0,-0.75194,0.00018,19.50866]
[1778821138310,28.43,80779.14,0.0,-0.75194,0.00018,19.50866]
[1778821144146,28.43,80777.92,0.0,-0.75213,0.00018,19.50025]
[1778821145267,28.43,80777.92,0.0,-0.75213,0.00018,19.50025]
[1778821145310,28.43,80777.92,0.0,-0.75213,0.00018,19.50025]
[1778821146239,28.43,80776.97,0.0,-0.7523,0.00018,19.493]
[1778821146316,28.43,80776.97,0.0,-0.7523,0.00018,19.493]
[1778821146398,28.43,80776.89,0.0,-0.75231,0.00018,19.49255]
[1778821152872,28.44,80776.28,0.0,-0.7524,0.00018,19.48872]
[1778821153063,28.44,80776.28,0.0,-0.7524,0.00018,19.48872]
[1778821158874,28.44,80772.58,0.0,-0.75303,0.00018,19.46106]
[1778821159062,28.44,80772.58,0.0,-0.75303,0.00018,19.46106]
[1778821159813,28.44,80772.53,0.0,-0.75304,0.00018,19.46088]
[1778821159832,28.44,80771.89,0.0,-0.75315,0.00018,19.45608]
[1778821160253,28.44,80771.89,0.0,-0.75315,0.00018,19.45608]
[1778821160312,28.44,80771.89,0.0,-0.75315,0.00018,19.45608]
[1778821160352,28.44,80771.82,0.0,-0.75315,0.00018,19.45575]
[1778821164576,28.44,80771.04,0.0,-0.75328,0.00018,19.45027]
[1778821164810,28.44,80771.04,0.0,-0.75328,0.00018,19.45027]
[1778821170328,28.45,80768.17,0.0,-0.75376,0.00018,19.42935]
[1778821173071,28.45,80768.17,0.0,-0.75376,0.00018,19.42935]
[1778821175363,28.45,80760.89,0.0,-0.75507,0.00018,19.36851]
[1778821176790,28.45,80760.89,0.0,-0.75507,0.00018,19.36851]
[1778821176891,28.45,80760.06,0.0,-0.75522,0.00018,19.36217]
[1778821178420,28.45,80760.92,0.0,-0.75506,0.00018,19.36913]
[1778821178731,28.45,80760.92,0.0,-0.75506,0.00018,19.36913]
[1778821178822,28.45,80760.55,0.0,-0.75512,0.00018,19.36641]
[1778821182412,28.45,80759.87,0.0,-0.75523,0.00018,19.3618]
[1778821185604,28.46,80759.6,0.0,-0.75527,0.00018,19.36004]
[1778821185721,28.46,80723.43,0.0,-0.7617,0.00018,19.07361]
[1778821186441,28.46,80719.77,0.0,-0.76233,0.00018,19.04492]
[1778821187448,28.46,80712.69,0.0,-0.76358,0.00018,18.98832]
[1778821189210,28.46,80710.67,0.0,-0.76393,0.00018,18.97225]
[1778821189475,28.46,80698.65,0.0,-0.76603,0.00017,18.87594]
[1778821190476,28.46,80696.65,0.0,-0.76637,0.00017,18.86008]
[1778821195511,28.47,80700.43,0.0,-0.76567,0.00018,18.8924]
[1778821198532,28.47,80710.34,0.0,-0.76391,0.00018,18.9731]
[1778821199876,28.47,80710.34,0.0,-0.76391,0.00018,18.9731]
[1778821204574,28.48,80707.54,0.0,-0.76434,0.00018,18.95315]
[1778821205581,28.48,80700.71,0.0,-0.76553,0.00018,18.89873]
[1778821209436,28.48,80700.48,0.0,-0.76554,0.00018,18.89836]
[1778821209568,28.48,80700.48,0.0,-0.76554,0.00018,18.89836]
[1778821209611,28.48,80700.58,0.0,-0.76551,0.00018,18.89965]
[1778821214647,28.49,80696.41,0.0,-0.76619,0.00017,18.86845]
[1778821218602,28.49,80693.81,0.0,-0.76662,0.00017,18.84842]
[1778821218675,28.49,80652.41,0.0,-0.77377,0.00017,18.5132]
[1778821219683,28.49,80652.79,0.0,-0.7737,0.00017,18.51685]
[1778821222204,28.5,80651.51,0.0,-0.77389,0.00017,18.50749]
[1778821227744,28.5,80659.59,0.0,-0.77244,0.00017,18.57622]
[1778821228755,28.52,80663.43,0.0,-0.77168,0.00017,18.612]
[1778821231301,28.54,80667.15,0.0,-0.77086,0.00017,18.65032]
[1778821232781,28.54,80680.54,0.0,-0.76856,0.00017,18.75488]
[1778821233788,28.54,80684.2,0.0,-0.76791,0.00017,18.78494]
[1778821235802,28.55,80695.07,0.0,-0.766,0.00017,18.87322]
[1778821236809,28.55,80701.94,0.0,-0.76479,0.00017,18.9287]
[1778821237816,28.55,80696.81,0.0,-0.76568,0.00017,18.88791]
[1778821240164,28.55,80694.28,0.0,-0.76612,0.00017,18.86799]
[1778821241612,28.55,80693.46,0.0,-0.76624,0.00017,18.86206]
[1778821241808,28.55,80693.46,0.0,-0.76624,0.00017,18.86206]
[1778821241844,28.55,80693.85,0.0,-0.76617,0.00017,18.86546]
[1778821242318,28.55,80693.85,0.0,-0.76617,0.00017,18.86546]
[1778821244435,28.55,80697.58,0.0,-0.76551,0.00017,18.89591]
[1778821244563,28.55,80697.58,0.0,-0.76551,0.00017,18.89591]
[1778821245033,28.55,80697.58,0.0,-0.76551,0.00017,18.89591]
[1778821245061,28.55,80697.58,0.0,-0.76551,0.00017,18.89591]
[1778821245123,28.55,80700.85,0.0,-0.76493,0.00017,18.92254]
[1778821245872,28.55,80705.44,0.0,-0.76412,0.00018,18.95927]
[1778821246564,28.55,80705.44,0.0,-0.76412,0.00018,18.95927]
[1778821246811,28.55,80705.44,0.0,-0.76412,0.00018,18.95927]
[1778821246879,28.55,80710.24,0.0,-0.76328,0.00018,18.99778]
[1778821249341,28.55,80713.45,0.0,-0.76271,0.00018,19.02361]
[1778821249565,28.55,80713.45,0.0,-0.76271,0.00018,19.02361]
[1778821249900,28.56,80717.59,0.0,-0.76198,0.00018,19.05668]
[1778821250907,28.56,80721.92,0.0,-0.76121,0.00018,19.09132]
[1778821255344,28.56,80718.94,0.0,-0.76171,0.00018,19.06882]
[1778821255563,28.56,80718.94,0.0,-0.76171,0.00018,19.06882]
[1778821255622,28.56,80718.94,0.0,-0.76171,0.00018,19.06882]
[1778821255943,28.56,80706.36,0.0,-0.76391,0.00018,18.96885]
[1778821256950,28.56,80696.54,0.0,-0.76562,0.00017,18.89069]
[1778821258965,28.56,80690.62,0.0,-0.76663,0.00017,18.84394]
[1778821259861,28.56,80690.62,0.0,-0.76663,0.00017,18.84394]
[1778821260980,28.57,80694.79,0.0,-0.76589,0.00017,18.87825]
[1778821262309,28.57,80696.52,0.0,-0.76558,0.00017,18.89257]
[1778821262563,28.57,80696.52,0.0,-0.76558,0.00017,18.89257]
[1778821262994,28.57,80696.8,0.0,-0.76552,0.00017,18.8952]
[1778821264001,28.57,80675.56,0.0,-0.7692,0.00017,18.72474]
[1778821265008,28.57,80671.34,0.0,-0.76993,0.00017,18.69073]
[1778821266015,28.57,80668.61,0.0,-0.77039,0.00017,18.66893]
[1778821267803,28.57,80668.07,0.0,-0.77048,0.00017,18.66497]
[1778821267811,28.57,80668.07,0.0,-0.77048,0.00017,18.66497]
[1778821270044,28.57,80672.89,0.0,-0.76962,0.00017,18.70524]
[1778821272611,28.58,80674.52,0.0,-0.76932,0.00017,18.71933]
[1778821272812,28.58,80674.52,0.0,-0.76932,0.00017,18.71933]
[1778821273064,28.58,80675.99,0.0,-0.76905,0.00017,18.73162]
[1778821273425,28.58,80675.99,0.0,-0.76905,0.00017,18.73162]
[1778821273570,28.58,80675.99,0.0,-0.76905,0.00017,18.73162]
[1778821274507,28.58,80675.38,0.0,-0.76915,0.00017,18.72713]
[1778821274560,28.58,80675.38,0.0,-0.76915,0.00017,18.72713]
[1778821274606,28.58,80675.38,0.0,-0.76915,0.00017,18.72713]
[1778821274817,28.58,80675.38,0.0,-0.76915,0.00017,18.72713]
[1778821275515,28.58,80677.98,0.0,-0.76869,0.00017,18.74851]
[1778821275567,28.58,80677.98,0.0,-0.76869,0.00017,18.74851]
[1778821276085,28.58,80686.26,0.0,-0.76724,0.00017,18.81557]
[1778821278099,28.58,80689.11,0.0,-0.76673,0.00017,18.83916]
[1778821279106,28.58,80704.86,0.0,-0.76398,0.00018,18.96558]
[1778821280113,28.59,80713.8,0.0,-0.7624,0.00018,19.03722]
[1778821281120,28.59,80714.49,0.0,-0.76227,0.00018,19.04315]
[1778821283986,28.59,80713.79,0.0,-0.76238,0.00018,19.0383]
[1778821284069,28.59,80713.79,0.0,-0.76238,0.00018,19.0383]
[1778821286155,28.59,80719.97,0.0,-0.76127,0.00018,19.08846]
[1778821286574,28.59,80719.97,0.0,-0.76127,0.00018,19.08846]
[1778821286814,28.59,80719.97,0.0,-0.76127,0.00018,19.08846]
[1778821288181,28.59,80731.69,0.0,-0.75919,0.00018,19.18187]
[1778821288429,28.59,80731.69,0.0,-0.75919,0.00018,19.18187]
[1778821288563,28.59,80731.69,0.0,-0.75919,0.00018,19.18187]
[1778821289188,28.59,80733.23,0.0,-0.75891,0.00018,19.19427]
[1778821291202,28.6,80736.34,0.0,-0.75837,0.00018,19.21496]
[1778821292376,28.6,80733.87,0.0,-0.7588,0.00018,19.19574]
[1778821292565,28.6,80733.87,0.0,-0.7588,0.00018,19.19574]
[1778821295580,28.6,80731.55,0.0,-0.75919,0.00018,19.1783]
[1778821295809,28.6,80731.55,0.0,-0.75919,0.00018,19.1783]
[1778821295931,28.6,80731.55,0.0,-0.75919,0.00018,19.1783]
[1778821296064,28.6,80731.55,0.0,-0.75919,0.00018,19.1783]
[1778821296237,28.6,80731.84,0.0,-0.75914,0.00018,19.18091]
[1778821297696,28.6,80734.94,0.0,-0.75858,0.00018,19.20569]
[1778821297813,28.6,80734.94,0.0,-0.75858,0.00018,19.20569]
[1778821298844,28.6,80737.72,0.0,-0.75808,0.00018,19.22789]
[1778821299059,28.6,80737.72,0.0,-0.75808,0.00018,19.22789]
[1778821301254,28.6,80739.31,0.0,-0.75779,0.00018,19.24093]
[1778821301314,28.6,80739.31,0.0,-0.75779,0.00018,19.24093]
[1778821301790,28.6,80739.31,0.0,-0.75779,0.00018,19.24093]
[1778821301813,28.6,80739.31,0.0,-0.75779,0.00018,19.24093]
[1778821301891,28.61,80738.92,0.0,-0.75785,0.00018,19.23811]
[1778821303245,28.61,80738.92,0.0,-0.75785,0.00018,19.23811]
[1778821303321,28.61,80740.73,0.0,-0.75752,0.00018,19.25261]
[1778821303414,28.61,80744.47,0.0,-0.75685,0.00018,19.28225]
[1778821306086,28.61,80745.48,0.0,-0.75667,0.00018,19.29038]
[1778821306183,28.61,80746.11,0.0,-0.75655,0.00018,19.29568]
[1778821306311,28.61,80746.11,0.0,-0.75655,0.00018,19.29568]
[1778821306411,28.61,80749.64,0.0,-0.75592,0.00018,19.32338]
[1778821307658,28.61,80749.64,0.0,-0.75592,0.00018,19.32338]
[1778821307811,28.61,80749.64,0.0,-0.75592,0.00018,19.32338]
[1778821310222,28.61,80752.07,0.0,-0.75548,0.00018,19.3427]
[1778821310274,28.61,80757.21,0.0,-0.75455,0.00018,19.38341]
[1778821310313,28.61,80757.21,0.0,-0.75455,0.00018,19.38341]
[1778821311287,28.61,80757.24,0.0,-0.75455,0.00018,19.38364]
[1778821311312,28.61,80757.24,0.0,-0.75455,0.00018,19.38364]
[1778821311689,28.61,80757.24,0.0,-0.75455,0.00018,19.38364]
[1778821311810,28.61,80757.24,0.0,-0.75455,0.00018,19.38364]
[1778821311908,28.61,80757.29,0.0,-0.75454,0.00018,19.38426]
[1778821314363,28.61,80762.15,0.0,-0.75365,0.00018,19.42286]
[1778821316481,28.61,80764.86,0.0,-0.75316,0.00018,19.44416]
[1778821316560,28.61,80764.86,0.0,-0.75316,0.00018,19.44416]
[1778821316582,28.61,80766.36,0.0,-0.75289,0.00018,19.456]
[1778821317331,28.61,80766.36,0.0,-0.75289,0.00018,19.456]
[1778821317575,28.61,80766.36,0.0,-0.75289,0.00018,19.456]
[1778821318366,28.61,80768.09,0.0,-0.75258,0.00018,19.4696]
[1778821318563,28.61,80768.09,0.0,-0.75258,0.00018,19.4696]
[1778821322185,28.62,80768.43,0.0,-0.75251,0.00018,19.47261]
[1778821322204,28.62,80768.09,0.0,-0.75256,0.00018,19.47019]
[1778821322308,28.62,80768.09,0.0,-0.75256,0.00018,19.47019]
[1778821322419,28.62,80771.93,0.0,-0.75187,0.00018,19.50004]
[1778821323302,28.62,80771.93,0.0,-0.75187,0.00018,19.50004]
[1778821323312,28.62,80771.93,0.0,-0.75187,0.00018,19.50004]
[1778821325303,28.62,80771.87,0.0,-0.75188,0.00018,19.49973]
[1778821325309,28.62,80771.87,0.0,-0.75188,0.00018,19.49973]
[1778821325440,28.62,80768.45,0.0,-0.75249,0.00018,19.47322]
[1778821329813,28.62,80767.78,0.0,-0.75261,0.00018,19.46822]
[1778821330058,28.62,80767.78,0.0,-0.75261,0.00018,19.46822]
[1778821330159,28.62,80768.01,0.0,-0.75256,0.00018,19.47022]
[1778821331565,28.62,80767.75,0.0,-0.75261,0.00018,19.4683]
[1778821331814,28.62,80767.75,0.0,-0.75261,0.00018,19.4683]
[1778821333319,28.62,80764.12,0.0,-0.75325,0.00018,19.44025]
[1778821333575,28.62,80764.12,0.0,-0.75325,0.00018,19.44025]
[1778821335658,28.62,80762.66,0.0,-0.75351,0.00018,19.42913]
[1778821335812,28.62,80762.66,0.0,-0.75351,0.00018,19.42913]
[1778821338624,28.62,80760.48,0.0,-0.75388,0.00018,19.41259]
[1778821338812,28.62,80760.48,0.0,-0.75388,0.00018,19.41259]
[1778821344709,28.62,80758.36,0.0,-0.75424,0.00018,19.39689]
[1778821344813,28.62,80758.36,0.0,-0.75424,0.00018,19.39689]
[1778821347308,28.63,80757.99,0.0,-0.7543,0.00018,19.39437]
[1778821347595,28.63,80757.85,0.0,-0.75431,0.00018,19.39385]
[1778821350530,28.63,80757.51,0.0,-0.75437,0.00018,19.39151]
[1778821350564,28.63,80757.51,0.0,-0.75437,0.00018,19.39151]
[1778821354315,28.63,80757.63,0.0,-0.75437,0.00018,19.38812]
[1778821354563,28.63,80756.87,0.0,-0.7545,0.00018,19.38232]
[1778821358383,28.63,80759.98,0.0,-0.75393,0.00018,19.4073]
[1778821358560,28.63,80759.98,0.0,-0.75393,0.00018,19.4073]
[1778821358672,28.63,80760.34,0.0,-0.75386,0.00018,19.41028]
[1778821360161,28.63,80760.34,0.0,-0.75386,0.00018,19.41028]
[1778821360316,28.63,80760.34,0.0,-0.75386,0.00018,19.41028]
[1778821360262,28.63,80770.01,0.0,-0.75213,0.00018,19.48579]
[1778821360713,28.63,80770.01,0.0,-0.75213,0.00018,19.48579]
[1778821360813,28.63,80770.01,0.0,-0.75213,0.00018,19.48579]
[1778821362700,28.63,80782.69,0.0,-0.74984,0.00018,19.58414]
[1778821363424,28.63,80782.69,0.0,-0.74984,0.00018,19.58414]
[1778821363565,28.63,80782.69,0.0,-0.74984,0.00018,19.58414]
[1778821366281,28.63,80783.95,0.0,-0.74962,0.00018,19.59385]
[1778821366315,28.63,80783.95,0.0,-0.74962,0.00018,19.59385]
[1778821366728,28.63,80784.17,0.0,-0.74958,0.00018,19.59547]
[1778821367680,28.63,80784.17,0.0,-0.74958,0.00018,19.59547]
[1778821367811,28.63,80784.17,0.0,-0.74958,0.00018,19.59547]
[1778821371763,28.63,80796.17,0.0,-0.74741,0.00018,19.68775]
[1778821374663,28.63,80799.71,0.0,-0.74677,0.00018,19.71502]
[1778821374811,28.63,80799.71,0.0,-0.74677,0.00018,19.71502]
[1778821377032,28.63,80800.89,0.0,-0.74655,0.00018,19.72423]
[1778821377063,28.63,80800.89,0.0,-0.74655,0.00018,19.72423]
[1778821378536,28.63,80797.46,0.0,-0.74717,0.00018,19.69808]
[1778821378562,28.63,80797.46,0.0,-0.74717,0.00018,19.69808]
[1778821382489,28.64,80798.17,0.0,-0.74703,0.00018,19.70387]
[1778821382561,28.64,80798.17,0.0,-0.74703,0.00018,19.70387]
[1778821384186,28.64,80799.41,0.0,-0.74681,0.00018,19.71346]
[1778821384307,28.64,80799.41,0.0,-0.74681,0.00018,19.71346]
[1778821384287,28.64,80800.38,0.0,-0.74663,0.00018,19.72102]
[1778821387463,28.64,80798.38,0.0,-0.74699,0.00018,19.70574]
[1778821387564,28.64,80798.38,0.0,-0.74699,0.00018,19.70574]
[1778821391751,28.64,80797.06,0.0,-0.74723,0.00018,19.6956]
[1778821391814,28.64,80797.06,0.0,-0.74723,0.00018,19.6956]
[1778821394206,28.64,80796.21,0.0,-0.74738,0.00018,19.6891]
[1778821394312,28.64,80796.21,0.0,-0.74738,0.00018,19.6891]
[1778821394278,28.64,80790.96,0.0,-0.74833,0.00018,19.64878]
[1778821396819,28.64,80787.84,0.0,-0.74889,0.00018,19.62481]
[1778821397064,28.64,80787.84,0.0,-0.74889,0.00018,19.62481]
[1778821397070,28.64,80787.88,0.0,-0.74888,0.00018,19.62517]
[1778821399691,28.64,80787.4,0.0,-0.74897,0.00018,19.6216]
[1778821399810,28.64,80787.4,0.0,-0.74897,0.00018,19.6216]
[1778821404996,28.64,80789.85,0.0,-0.74851,0.00018,19.64088]
[1778821406184,28.64,80789.85,0.0,-0.74851,0.00018,19.64088]
[1778821406315,28.64,80789.85,0.0,-0.74851,0.00018,19.64088]
[1778821406285,28.64,80789.65,0.0,-0.74855,0.00018,19.63947]
[1778821408412,28.64,80789.68,0.0,-0.74854,0.00018,19.63978]
[1778821408566,28.64,80789.68,0.0,-0.74854,0.00018,19.63978]
[1778821412907,28.64,80788.2,0.0,-0.74884,0.00018,19.62398]
[1778821413061,28.64,80788.2,0.0,-0.74884,0.00018,19.62398]
[1778821413162,28.64,80782.17,0.0,-0.74992,0.00018,19.57756]
[1778821416969,28.64,80780.87,0.0,-0.75014,0.00018,19.56797]
[1778821417059,28.64,80780.87,0.0,-0.75014,0.00018,19.56797]
[1778821417080,28.64,80780.15,0.0,-0.75027,0.00018,19.56256]
[1778821420146,28.64,80783.5,0.0,-0.74966,0.00018,19.58877]
[1778821420310,28.64,80783.5,0.0,-0.74966,0.00018,19.58877]
[1778821423122,28.64,80790.27,0.0,-0.74842,0.00018,19.64148]
[1778821424114,28.64,80790.27,0.0,-0.74842,0.00018,19.64148]
[1778821424311,28.64,80790.27,0.0,-0.74842,0.00018,19.64148]
[1778821427374,28.65,80792.46,0.0,-0.74802,0.00018,19.65853]
[1778821427561,28.65,80792.9,0.0,-0.74794,0.00018,19.6621]
[1778821428198,28.65,80793.98,0.0,-0.74774,0.00018,19.67049]
[1778821429308,28.65,80793.98,0.0,-0.74774,0.00018,19.67049]
[1778821429563,28.65,80797.93,0.0,-0.74702,0.00018,19.70115]
[1778821431179,28.65,80807.56,0.0,-0.74527,0.00018,19.77497]
[1778821432841,28.65,80810.53,0.0,-0.74472,0.00018,19.79776]
[1778821433062,28.65,80810.53,0.0,-0.74472,0.00018,19.79776]
[1778821437688,28.65,80812.75,0.0,-0.74431,0.00018,19.81501]
[1778821437812,28.65,80812.75,0.0,-0.74431,0.00018,19.81501]
[1778821438228,28.65,80812.96,0.0,-0.74427,0.00018,19.81665]
[1778821440646,28.65,80813.13,0.0,-0.74424,0.00018,19.81801]
[1778821440808,28.65,80813.13,0.0,-0.74424,0.00018,19.81801]
[1778821442256,28.65,80806.64,0.0,-0.74542,0.00018,19.76856]
[1778821444270,28.65,80792.36,0.0,-0.74801,0.00018,19.65912]
[1778821444856,28.65,80792.36,0.0,-0.74801,0.00018,19.65912]
[1778821445069,28.65,80792.36,0.0,-0.74801,0.00018,19.65912]
[1778821446284,28.65,80793.58,0.0,-0.74779,0.00018,19.66851]
[1778821447291,28.65,80798.49,0.0,-0.7469,0.00018,19.70625]
[1778821450402,28.65,80799.66,0.0,-0.74668,0.00018,19.7153]
[1778821450562,28.65,80799.44,0.0,-0.74672,0.00018,19.71363]
[1778821451319,28.65,80800.59,0.0,-0.74651,0.00018,19.72245]
[1778821452312,28.65,80800.59,0.0,-0.74651,0.00018,19.72245]
[1778821452573,28.65,80802.11,0.0,-0.74624,0.00018,19.73417]
[1778821458429,28.65,80802.86,0.0,-0.7461,0.00018,19.73977]
[1778821459247,28.65,80802.86,0.0,-0.7461,0.00018,19.73977]
[1778821459308,28.65,80802.86,0.0,-0.7461,0.00018,19.73977]
[1778821459348,28.65,80802.86,0.0,-0.7461,0.00018,19.73973]
[1778821464703,28.65,80802.2,0.0,-0.74623,0.00018,19.73448]
[1778821464808,28.65,80802.2,0.0,-0.74623,0.00018,19.73448]
[1778821464909,28.65,80799.54,0.0,-0.74671,0.00018,19.71406]
[1778821465479,28.65,80801.02,0.0,-0.74645,0.00018,19.72537]
[1778821466486,28.65,80804.45,0.0,-0.74582,0.00018,19.75157]
[1778821467493,28.65,80806.22,0.0,-0.7455,0.00018,19.76502]
[1778821469930,28.65,80806.39,0.0,-0.74547,0.00018,19.7663]
[1778821470064,28.65,80806.39,0.0,-0.74547,0.00018,19.7663]
[1778821470081,28.65,80806.94,0.0,-0.74537,0.00018,19.77051]
[1778821471521,28.65,80806.15,0.0,-0.74555,0.00018,19.7598]
[1778821472528,28.65,80808.1,0.0,-0.7452,0.00018,19.7747]
[1778821474542,28.65,80810.79,0.0,-0.74471,0.00018,19.7952]
[1778821475992,28.65,80810.79,0.0,-0.74471,0.00018,19.7952]
[1778821476025,28.65,80812.41,0.0,-0.74441,0.00018,19.80752]
[1778821476543,28.65,80812.41,0.0,-0.74441,0.00018,19.80752]
[1778821476565,28.65,80812.41,0.0,-0.74441,0.00018,19.80752]
[1778821476595,28.65,80817.99,0.0,-0.7434,0.00018,19.84993]
[1778821480805,28.65,80819.31,0.0,-0.74316,0.00018,19.8597]
[1778821481063,28.65,80819.31,0.0,-0.74316,0.00018,19.8597]
[1778821482891,28.65,80818.56,0.0,-0.74331,0.00018,19.85382]
[1778821483061,28.65,80818.56,0.0,-0.74331,0.00018,19.85382]
[1778821483162,28.65,80817.69,0.0,-0.74347,0.00018,19.84713]
[1778821486626,28.65,80823.81,0.0,-0.74235,0.00018,19.89337]
[1778821488925,28.65,80823.5,0.0,-0.74241,0.00018,19.89102]
[1778821489060,28.65,80823.5,0.0,-0.74241,0.00018,19.89102]
[1778821492668,28.65,80831.54,0.0,-0.74094,0.00018,19.95184]
[1778821495185,28.65,80831.99,0.0,-0.74086,0.00018,19.95518]
[1778821495314,28.65,80831.99,0.0,-0.74086,0.00018,19.95518]
[1778821497217,28.65,80835.81,0.0,-0.74016,0.00018,19.98389]
[1778821497316,28.65,80835.81,0.0,-0.74016,0.00018,19.98389]
[1778821501061,28.64,80833.05,0.0,-0.74067,0.00018,19.96281]
[1778821501379,28.64,80833.05,0.0,-0.74067,0.00018,19.96281]
[1778821501731,28.64,80826.34,0.0,-0.7419,0.00018,19.91201]
[1778821503249,28.64,80826.34,0.0,-0.7419,0.00018,19.91201]
[1778821503313,28.64,80826.34,0.0,-0.7419,0.00018,19.91201]
[1778821505028,28.64,80822.73,0.0,-0.74256,0.00018,19.88467]
[1778821505060,28.64,80822.73,0.0,-0.74256,0.00018,19.88467]
[1778821505129,28.64,80822.73,0.0,-0.74256,0.00018,19.8847]
[1778821507774,28.64,80817.65,0.0,-0.74349,0.00018,19.84624]
[1778821510220,28.65,80816.17,0.0,-0.74376,0.00018,19.83505]
[1778821510309,28.65,80816.17,0.0,-0.74376,0.00018,19.83505]
[1778821512315,28.65,80816.8,0.0,-0.74364,0.00018,19.83994]
[1778821512388,28.65,80816.99,0.0,-0.7436,0.00018,19.84148]
[1778821512559,28.65,80816.99,0.0,-0.7436,0.00018,19.84148]
[1778821513525,28.65,80817.36,0.0,-0.74353,0.00018,19.84429]
[1778821513563,28.65,80817.36,0.0,-0.74353,0.00018,19.84429]
[1778821518851,28.65,80812.02,0.0,-0.7445,0.00018,19.80389]
[1778821519881,28.65,80812.02,0.0,-0.7445,0.00018,19.80389]
[1778821520062,28.65,80812.02,0.0,-0.7445,0.00018,19.80389]
[1778821521604,28.65,80811.96,0.0,-0.74451,0.00018,19.8034]
[1778821521815,28.65,80811.96,0.0,-0.74451,0.00018,19.8034]
[1778821521872,28.65,80812.22,0.0,-0.74447,0.00018,19.80537]
[1778821523492,28.65,80812.22,0.0,-0.74447,0.00018,19.80537]
[1778821523577,28.65,80812.05,0.0,-0.7445,0.00018,19.80406]
[1778821526923,28.65,80811.35,0.0,-0.74463,0.00018,19.7987]
[1778821527058,28.65,80811.35,0.0,-0.74463,0.00018,19.7987]
[1778821528813,28.65,80812.75,0.0,-0.74437,0.00018,19.80935]
[1778821529062,28.65,80812.75,0.0,-0.74437,0.00018,19.80935]
[1778821529689,28.65,80813.54,0.0,-0.74423,0.00018,19.81535]
[1778821529815,28.65,80813.54,0.0,-0.74423,0.00018,19.81535]
[1778821529930,28.65,80813.61,0.0,-0.74422,0.00018,19.81586]
[1778821531944,28.65,80822.87,0.0,-0.74256,0.00018,19.88148]
[1778821533011,28.65,80822.87,0.0,-0.74256,0.00018,19.88148]
[1778821533062,28.65,80822.87,0.0,-0.74256,0.00018,19.88148]
[1778821534275,28.65,80825.23,0.0,-0.74213,0.00018,19.8994]
[1778821534310,28.65,80825.23,0.0,-0.74213,0.00018,19.8994]
[1778821535943,28.65,80827.89,0.0,-0.74164,0.00018,19.91953]
[1778821536062,28.65,80827.89,0.0,-0.74164,0.00018,19.91953]
[1778821536128,28.65,80830.14,0.0,-0.74123,0.00018,19.93653]
[1778821538993,28.65,80834.79,0.0,-0.74038,0.00018,19.97155]
[1778821539817,28.65,80834.79,0.0,-0.74038,0.00018,19.97155]
[1778821540063,28.65,80834.79,0.0,-0.74038,0.00018,19.97155]
[1778821541330,28.65,80834.77,0.0,-0.74038,0.00018,19.97137]
[1778821541560,28.65,80834.83,0.0,-0.74037,0.00018,19.97179]
[1778821544556,28.65,80832.56,0.0,-0.74079,0.00018,19.95456]
[1778821544814,28.65,80832.56,0.0,-0.74079,0.00018,19.95456]
[1778821547038,28.64,80831.46,0.0,-0.741,0.00018,19.94617]
[1778821547066,28.64,80831.46,0.0,-0.741,0.00018,19.94617]
[1778821547139,28.64,80830.95,0.0,-0.74109,0.00018,19.94227]
[1778821547532,28.64,80830.95,0.0,-0.74109,0.00018,19.94227]
[1778821547562,28.64,80830.95,0.0,-0.74109,0.00018,19.94227]
[1778821551080,28.64,80822.85,0.0,-0.74258,0.00018,19.88084]
[1778821553364,28.64,80820.62,0.0,-0.74299,0.00018,19.86394]
[1778821553560,28.64,80820.32,0.0,-0.74304,0.00018,19.86171]
[1778821554920,28.64,80818.66,0.0,-0.74334,0.00018,19.84914]
[1778821555067,28.64,80818.66,0.0,-0.74334,0.00018,19.84914]
[1778821558566,28.64,80821.43,0.0,-0.74284,0.00018,19.87002]
[1778821558809,28.64,80821.43,0.0,-0.74284,0.00018,19.87002]
[1778821560900,28.64,80821.44,0.0,-0.74284,0.00018,19.86995]
[1778821561060,28.64,80821.44,0.0,-0.74284,0.00018,19.86995]
[1778821561344,28.64,80821.44,0.0,-0.74284,0.00018,19.86995]
[1778821561411,28.64,80818.84,0.0,-0.74332,0.00018,19.85014]
[1778821561558,28.64,80818.84,0.0,-0.74332,0.00018,19.85014]
[1778821562157,28.64,80814.24,0.0,-0.74416,0.00018,19.81507]
[1778821563164,28.64,80799.26,0.0,-0.74688,0.00018,19.70057]
[1778821564171,28.64,80795.28,0.0,-0.7476,0.00018,19.67007]
[1778821565401,28.64,80795.28,0.0,-0.7476,0.00018,19.67007]
[1778821565563,28.64,80795.17,0.0,-0.74762,0.00018,19.66929]
[1778821568199,28.64,80790.55,0.0,-0.74845,0.00018,19.634]
[1778821569662,28.64,80791.42,0.0,-0.74829,0.00018,19.6408]
[1778821569813,28.64,80791.42,0.0,-0.74829,0.00018,19.6408]
[1778821570591,28.64,80791.4,0.0,-0.74829,0.00018,19.64074]
[1778821570810,28.64,80791.4,0.0,-0.74829,0.00018,19.64074]
[1778821571220,28.64,80791.33,0.0,-0.7483,0.00018,19.6403]
[1778821576032,28.65,80790.57,0.0,-0.74843,0.00018,19.63473]
[1778821576059,28.65,80790.57,0.0,-0.74843,0.00018,19.63473]
[1778821581290,28.65,80791.97,0.0,-0.74817,0.00018,19.64603]
[1778821581601,28.65,80791.97,0.0,-0.74817,0.00018,19.64603]
[1778821581808,28.65,80791.97,0.0,-0.74817,0.00018,19.64603]
[1778821582943,28.65,80791.32,0.0,-0.74828,0.00018,19.64112]
[1778821583062,28.65,80791.32,0.0,-0.74828,0.00018,19.64112]
[1778821584978,28.65,80791.52,0.0,-0.74824,0.00018,19.64284]
[1778821585058,28.65,80791.52,0.0,-0.74824,0.00018,19.64284]
[1778821585318,28.65,80791.81,0.0,-0.74819,0.00018,19.64518]
[1778821585931,28.65,80791.81,0.0,-0.74819,0.00018,19.64518]
[1778821586067,28.65,80791.81,0.0,-0.74819,0.00018,19.64518]
[1778821588483,28.65,80789.88,0.0,-0.74853,0.00018,19.63052]
[1778821588560,28.65,80789.88,0.0,-0.74853,0.00018,19.63052]
[1778821592354,28.65,80789.1,0.0,-0.74867,0.00018,19.62483]
[1778821592560,28.65,80789.1,0.0,-0.74867,0.00018,19.62483]
[1778821592368,28.65,80787.12,0.0,-0.74905,0.00018,19.60511]
[1778821593375,28.65,80780.94,0.0,-0.75016,0.00018,19.55755]
[1778821594416,28.65,80780.94,0.0,-0.75016,0.00018,19.55755]
[1778821594561,28.65,80780.94,0.0,-0.75016,0.00018,19.55755]
[1778821594871,28.65,80778.18,0.0,-0.75066,0.00018,19.53619]
[1778821595064,28.65,80778.18,0.0,-0.75066,0.00018,19.53619]
[1778821599379,28.65,80777.11,0.0,-0.75085,0.00018,19.52804]
[1778821599567,28.65,80777.11,0.0,-0.75085,0.00018,19.52804]
[1778821599417,28.65,80779.38,0.0,-0.75044,0.00018,19.54565]
[1778821600504,28.65,80779.38,0.0,-0.75044,0.00018,19.54565]
[1778821600567,28.65,80779.38,0.0,-0.75044,0.00018,19.54565]
[1778821605459,28.65,80784.04,0.0,-0.7496,0.00018,19.58187]
[1778821606717,28.65,80785.67,0.0,-0.7493,0.00018,19.59446]
[1778821606815,28.65,80785.67,0.0,-0.7493,0.00018,19.59446]
[1778821608100,28.65,80784.51,0.0,-0.74951,0.00018,19.58551]
[1778821608311,28.65,80784.51,0.0,-0.74951,0.00018,19.58551]
[1778821608480,28.65,80785.11,0.0,-0.7494,0.00018,19.59011]
[1778821610164,28.65,80787.19,0.0,-0.74903,0.00018,19.60614]
[1778821610311,28.65,80787.19,0.0,-0.74903,0.00018,19.60614]
[1778821615529,28.65,80789.13,0.0,-0.74867,0.00018,19.62129]
[1778821615651,28.65,80789.13,0.0,-0.74867,0.00018,19.62129]
[1778821615811,28.65,80789.13,0.0,-0.74867,0.00018,19.62129]
[1778821617644,28.65,80788.21,0.0,-0.74884,0.00018,19.61424]
[1778821617809,28.65,80788.21,0.0,-0.74884,0.00018,19.61424]
[1778821618550,28.65,80788.22,0.0,-0.74884,0.00018,19.61435]
[1778821621967,28.65,80784.34,0.0,-0.74953,0.00018,19.58454]
[1778821622065,28.65,80784.34,0.0,-0.74953,0.00018,19.58454]
[1778821627330,28.65,80779.53,0.0,-0.75039,0.00018,19.54769]
[1778821627333,28.65,80774.0,0.0,-0.75139,0.00018,19.50492]
[1778821628837,28.66,80772.67,0.0,-0.75162,0.00018,19.49475]
[1778821628938,28.66,80772.82,0.0,-0.75159,0.00018,19.49605]
[1778821630563,28.66,80772.82,0.0,-0.75159,0.00018,19.49605]
[1778821635673,28.66,80772.5,0.0,-0.75163,0.00018,19.49452]
[1778821637393,28.66,80772.5,0.0,-0.75163,0.00018,19.49452]
[1778821637560,28.66,80772.5,0.0,-0.75163,0.00018,19.49452]
[1778821638054,28.66,80772.64,0.0,-0.7516,0.00018,19.49575]
[1778821638316,28.66,80772.64,0.0,-0.7516,0.00018,19.49575]
[1778821638393,28.66,80772.5,0.0,-0.75162,0.00018,19.49479]
[1778821642722,28.66,80764.15,0.0,-0.7531,0.00018,19.4306]
[1778821644540,28.66,80764.15,0.0,-0.7531,0.00018,19.4306]
[1778821644560,28.66,80764.15,0.0,-0.7531,0.00018,19.4306]
[1778821644558,28.66,80757.88,0.0,-0.75422,0.00018,19.382]
[1778821648764,28.66,80750.76,0.0,-0.75548,0.00018,19.32681]
[1778821649771,28.66,80733.48,0.0,-0.75854,0.00018,19.19123]
[1778821650778,28.66,80729.31,0.0,-0.75928,0.00018,19.1585]
[1778821652792,28.66,80724.18,0.0,-0.76022,0.00018,19.11345]
[1778821657333,28.67,80722.77,0.0,-0.76045,0.00018,19.10272]
[1778821657579,28.67,80722.77,0.0,-0.76045,0.00018,19.10272]
[1778821659841,28.67,80728.06,0.0,-0.75951,0.00018,19.14493]
[1778821660869,28.67,80728.06,0.0,-0.75951,0.00018,19.14493]
[1778821661067,28.67,80728.06,0.0,-0.75951,0.00018,19.14493]
[1778821661153,28.67,80728.32,0.0,-0.75946,0.00018,19.14706]
[1778821661960,28.67,80728.32,0.0,-0.75946,0.00018,19.14706]
[1778821662062,28.67,80728.32,0.0,-0.75946,0.00018,19.14706]
[1778821662497,28.67,80734.24,0.0,-0.75842,0.00018,19.19377]
[1778821664273,28.67,80737.8,0.0,-0.75778,0.00018,19.22189]
[1778821664312,28.67,80737.8,0.0,-0.75778,0.00018,19.22189]
[1778821664374,28.67,80737.1,0.0,-0.7579,0.00018,19.21661]
[1778821668616,28.67,80737.68,0.0,-0.75778,0.00018,19.22183]
[1778821670566,28.67,80738.69,0.0,-0.75759,0.00018,19.23019]
[1778821672654,28.67,80739.23,0.0,-0.75748,0.00018,19.23507]
[1778821672810,28.67,80739.23,0.0,-0.75748,0.00018,19.23507]
[1778821672932,28.67,80739.42,0.0,-0.75745,0.00018,19.23677]
[1778821677205,28.68,80740.55,0.0,-0.75723,0.00018,19.24625]
[1778821681443,28.68,80747.47,0.0,-0.75599,0.00018,19.30114]
[1778821681563,28.68,80747.47,0.0,-0.75599,0.00018,19.30114]
[1778821681544,28.68,80740.06,0.0,-0.7573,0.00018,19.24323]
[1778821686023,28.68,80737.18,0.0,-0.75779,0.00018,19.22162]
[1778821691065,28.68,80734.74,0.0,-0.75819,0.00018,19.20354]
[1778821696100,28.69,80734.55,0.0,-0.7582,0.00018,19.20333]
[1778821701135,28.69,80730.84,0.0,-0.75882,0.00018,19.17545]
[1778821705163,28.69,80724.66,0.0,-0.75989,0.00018,19.12769]
[1778821706170,28.69,80711.99,0.0,-0.76211,0.00018,19.02762]
[1778821707177,28.7,80706.57,0.0,-0.76306,0.00017,18.98483]
[1778821707723,28.7,80706.57,0.0,-0.76306,0.00017,18.98483]
[1778821708573,28.7,80706.57,0.0,-0.76306,0.00017,18.98483]
[1778821710198,28.7,80709.32,0.0,-0.76256,0.00018,19.00743]
[1778821711497,28.7,80709.32,0.0,-0.76256,0.00018,19.00743]
[1778821711574,28.7,80709.32,0.0,-0.76256,0.00018,19.00743]
[1778821711594,28.7,80709.8,0.0,-0.76251,0.00018,19.0067]
[1778821712212,28.7,80710.42,0.0,-0.76239,0.00018,19.01183]
[1778821713219,28.7,80712.03,0.0,-0.76211,0.00018,19.0248]
[1778821714226,28.7,80712.47,0.0,-0.76203,0.00018,19.02847]
[1778821720268,28.7,80712.68,0.0,-0.76196,0.00018,19.03124]
[1778821721275,28.7,80716.8,0.0,-0.76124,0.00018,19.06403]
[1778821722049,28.7,80716.8,0.0,-0.76124,0.00018,19.06403]
[1778821722282,28.7,80723.85,0.0,-0.75999,0.00018,19.11992]
[1778821723289,28.7,80729.46,0.0,-0.759,0.00018,19.16426]
[1778821723873,28.7,80729.46,0.0,-0.759,0.00018,19.16426]
[1778821724061,28.7,80729.46,0.0,-0.759,0.00018,19.16426]
[1778821724296,28.71,80729.78,0.0,-0.75894,0.00018,19.16688]
[1778821729503,28.71,80732.47,0.0,-0.75846,0.00018,19.18852]
[1778821729563,28.71,80732.47,0.0,-0.75846,0.00018,19.18852]
[1778821729572,28.71,80732.47,0.0,-0.75846,0.00018,19.18852]
[1778821729664,28.71,80732.22,0.0,-0.75849,0.00018,19.18694]
[1778821729814,28.71,80732.22,0.0,-0.75849,0.00018,19.18694]
[1778821735374,28.71,80743.01,0.0,-0.75656,0.00018,19.27248]
[1778821736381,28.71,80748.71,0.0,-0.75554,0.00018,19.3172]
[1778821738040,28.71,80750.26,0.0,-0.75526,0.00018,19.32942]
[1778821738058,28.71,80750.26,0.0,-0.75526,0.00018,19.32942]
[1778821738129,28.71,80750.26,0.0,-0.75526,0.00018,19.32942]
[1778821738313,28.71,80750.26,0.0,-0.75526,0.00018,19.32942]
[1778821738395,28.71,80750.1,0.0,-0.75529,0.00018,19.32828]
[1778821743430,28.71,80748.89,0.0,-0.75549,0.00018,19.31939]
[1778821744707,28.71,80748.89,0.0,-0.75549,0.00018,19.31939]
[1778821744714,28.71,80749.71,0.0,-0.75534,0.00018,19.32603]
[1778821744808,28.71,80749.71,0.0,-0.75534,0.00018,19.32603]
[1778821744939,28.71,80749.71,0.0,-0.75534,0.00018,19.32603]
[1778821745063,28.71,80749.71,0.0,-0.75534,0.00018,19.32603]
[1778821745444,28.71,80749.85,0.0,-0.75532,0.00018,19.32712]
[1778821748465,28.72,80756.81,0.0,-0.75407,0.00018,19.38172]
[1778821750324,28.72,80758.32,0.0,-0.7538,0.00018,19.39359]
[1778821750569,28.72,80758.32,0.0,-0.7538,0.00018,19.39359]
[1778821750683,28.72,80758.32,0.0,-0.7538,0.00018,19.39359]
[1778821750669,28.72,80758.83,0.0,-0.7537,0.00018,19.39764]
[1778821750814,28.72,80758.83,0.0,-0.7537,0.00018,19.39764]
[1778821750905,28.72,80758.83,0.0,-0.7537,0.00018,19.39764]
[1778821751061,28.72,80758.83,0.0,-0.7537,0.00018,19.39764]
[1778821751174,28.72,80758.83,0.0,-0.7537,0.00018,19.39764]
[1778821751311,28.72,80758.83,0.0,-0.7537,0.00018,19.39764]
[1778821751389,28.72,80758.83,0.0,-0.7537,0.00018,19.39764]
[1778821751567,28.72,80758.83,0.0,-0.7537,0.00018,19.39764]
[1778821753024,28.72,80756.33,0.0,-0.75415,0.00018,19.37826]
[1778821753060,28.72,80756.33,0.0,-0.75415,0.00018,19.37826]
[1778821754508,28.72,80762.67,0.0,-0.75301,0.00018,19.42772]
[1778821755559,28.72,80762.67,0.0,-0.75301,0.00018,19.42772]
[1778821755636,28.72,80766.51,0.0,-0.75232,0.00018,19.45759]
[1778821755812,28.72,80766.51,0.0,-0.75232,0.00018,19.45759]
[1778821756106,28.72,80766.51,0.0,-0.75232,0.00018,19.45759]
[1778821756311,28.72,80766.51,0.0,-0.75232,0.00018,19.45759]
[1778821756521,28.72,80767.16,0.0,-0.7522,0.00018,19.46267]
[1778821759542,28.72,80762.09,0.0,-0.75311,0.00018,19.42339]
[1778821760549,28.72,80758.19,0.0,-0.75381,0.00018,19.39311]
[1778821762333,28.72,80756.74,0.0,-0.75406,0.00018,19.38189]
[1778821762571,28.72,80756.74,0.0,-0.75406,0.00018,19.38189]
[1778821762641,28.72,80754.04,0.0,-0.75454,0.00018,19.36096]
[1778821763010,28.72,80754.04,0.0,-0.75454,0.00018,19.36096]
[1778821763061,28.72,80754.04,0.0,-0.75454,0.00018,19.36096]
[1778821765334,28.72,80753.85,0.0,-0.75457,0.00018,19.3597]
[1778821765574,28.72,80753.85,0.0,-0.75457,0.00018,19.3597]
[1778821769923,28.72,80757.07,0.0,-0.75398,0.00018,19.38534]
[1778821770073,28.72,80757.07,0.0,-0.75398,0.00018,19.38534]
[1778821770619,28.72,80757.73,0.0,-0.75386,0.00018,19.39057]
[1778821770914,28.72,80757.73,0.0,-0.75386,0.00018,19.39057]
[1778821771063,28.72,80757.73,0.0,-0.75386,0.00018,19.39057]
[1778821776661,28.72,80756.83,0.0,-0.75405,0.00018,19.37937]
[1778821776923,28.72,80756.83,0.0,-0.75405,0.00018,19.37937]
[1778821777062,28.72,80756.83,0.0,-0.75405,0.00018,19.37937]
[1778821777575,28.72,80756.83,0.0,-0.75405,0.00018,19.37937]
[1778821777669,28.72,80757.37,0.0,-0.75395,0.00018,19.38366]
[1778821777810,28.72,80757.37,0.0,-0.75395,0.00018,19.38366]
[1778821779845,28.72,80758.44,0.0,-0.75376,0.00018,19.39213]
[1778821780060,28.72,80758.44,0.0,-0.75376,0.00018,19.39213]
[1778821783309,28.72,80761.97,0.0,-0.75312,0.00018,19.41972]
[1778821783710,28.72,80763.99,0.0,-0.75276,0.00018,19.43542]
[1778821784274,28.72,80763.99,0.0,-0.75276,0.00018,19.43542]
[1778821786386,28.72,80764.56,0.0,-0.75266,0.00018,19.43988]
[1778821786712,28.72,80764.56,0.0,-0.75266,0.00018,19.43988]
[1778821786733,28.72,80765.64,0.0,-0.75246,0.00018,19.44828]
[1778821791768,28.72,80767.05,0.0,-0.75221,0.00018,19.45917]
[1778821794790,28.72,80770.86,0.0,-0.75152,0.00018,19.48896]
[1778821796381,28.72,80770.86,0.0,-0.75152,0.00018,19.48896]
[1778821796561,28.72,80770.86,0.0,-0.75152,0.00018,19.48896]
[1778821796638,28.72,80771.95,0.0,-0.75133,0.00018,19.49745]
[1778821797281,28.72,80771.95,0.0,-0.75133,0.00018,19.49745]
[1778821797313,28.72,80771.95,0.0,-0.75133,0.00018,19.49745]
[1778821800452,28.72,80772.59,0.0,-0.75121,0.00018,19.50254]
[1778821800572,28.72,80772.59,0.0,-0.75121,0.00018,19.50254]
[1778821800673,28.73,80778.91,0.0,-0.75007,0.00018,19.55135]
[1778821803559,28.72,80779.61,0.0,-0.74995,0.00018,19.55671]
[1778821803728,28.72,80776.99,0.0,-0.75042,0.00018,19.53648]
[1778821803808,28.72,80776.99,0.0,-0.75042,0.00018,19.53648]
[1778821803853,28.72,80773.46,0.0,-0.75105,0.00018,19.50923]
[1778821805144,28.72,80778.58,0.0,-0.75013,0.00018,19.54873]
[1778821805890,28.72,80778.58,0.0,-0.75013,0.00018,19.54873]
[1778821806063,28.72,80778.58,0.0,-0.75013,0.00018,19.54873]
[1778821807989,28.72,80777.68,0.0,-0.7503,0.00018,19.54172]
[1778821808059,28.72,80777.68,0.0,-0.7503,0.00018,19.54172]
[1778821808890,28.72,80786.58,0.0,-0.74869,0.00018,19.61033]
[1778821809845,28.72,80786.58,0.0,-0.74869,0.00018,19.61033]
[1778821810072,28.72,80786.58,0.0,-0.74869,0.00018,19.61033]
[1778821810099,28.73,80784.71,0.0,-0.74903,0.00018,19.59605]
[1778821811261,28.73,80784.71,0.0,-0.74903,0.00018,19.59605]
[1778821811315,28.73,80784.71,0.0,-0.74903,0.00018,19.59605]
[1778821811363,28.73,80784.71,0.0,-0.74903,0.00018,19.59605]
[1778821811568,28.73,80784.71,0.0,-0.74903,0.00018,19.59605]
[1778821811669,28.72,80777.79,0.0,-0.75027,0.00018,19.5427]
[1778821813925,28.72,80775.6,0.0,-0.75067,0.00018,19.52579]
[1778821817389,28.72,80775.43,0.0,-0.7507,0.00018,19.52447]
[1778821817561,28.72,80775.43,0.0,-0.7507,0.00018,19.52447]
[1778821817659,28.72,80780.07,0.0,-0.74986,0.00018,19.56024]
[1778821818690,28.72,80780.07,0.0,-0.74986,0.00018,19.56024]
[1778821818811,28.72,80781.15,0.0,-0.74967,0.00018,19.56852]
[1778821819545,28.72,80781.15,0.0,-0.74967,0.00018,19.56852]
[1778821819560,28.72,80781.15,0.0,-0.74967,0.00018,19.56852]
[1778821820014,28.72,80775.59,0.0,-0.75067,0.00018,19.52558]
[1778821821032,28.72,80775.59,0.0,-0.75067,0.00018,19.52558]
[1778821821062,28.72,80775.59,0.0,-0.75067,0.00018,19.52558]
[1778821825048,28.72,80763.16,0.0,-0.7529,0.00018,19.42937]
[1778821826470,28.72,80763.16,0.0,-0.7529,0.00018,19.42937]
[1778821826560,28.72,80763.16,0.0,-0.7529,0.00018,19.42937]
[1778821826571,28.72,80751.02,0.0,-0.75506,0.00018,19.33504]
[1778821827062,28.72,80748.93,0.0,-0.75543,0.00018,19.31886]
[1778821828494,28.72,80748.93,0.0,-0.75543,0.00018,19.31886]
[1778821828567,28.72,80748.93,0.0,-0.75543,0.00018,19.31886]
[1778821830159,28.73,80748.67,0.0,-0.75547,0.00018,19.31711]
[1778821830325,28.73,80748.67,0.0,-0.75547,0.00018,19.31711]
[1778821835818,28.73,80748.11,0.0,-0.75559,0.00018,19.30853]
[1778821836059,28.73,80748.31,0.0,-0.75555,0.00018,19.31037]
[1778821836553,28.73,80748.31,0.0,-0.75555,0.00018,19.31037]
[1778821836576,28.73,80748.31,0.0,-0.75555,0.00018,19.31037]
[1778821836654,28.73,80748.28,0.0,-0.75555,0.00018,19.31027]
[1778821841874,28.73,80746.83,0.0,-0.7558,0.00018,19.29966]
[1778821841976,28.73,80746.83,0.0,-0.7558,0.00018,19.29966]
[1778821842062,28.73,80746.83,0.0,-0.7558,0.00018,19.29966]
[1778821845457,28.73,80746.17,0.0,-0.7559,0.00018,19.29498]
[1778821845567,28.73,80746.17,0.0,-0.7559,0.00018,19.29498]
[1778821847206,28.73,80757.71,0.0,-0.75384,0.00018,19.38536]
[1778821848209,28.73,80771.81,0.0,-0.75132,0.00018,19.4946]
[1778821849216,28.73,80772.89,0.0,-0.75112,0.00018,19.5029]
[1778821850223,28.73,80769.06,0.0,-0.75181,0.00018,19.47326]
[1778821851009,28.73,80769.06,0.0,-0.75181,0.00018,19.47326]
[1778821851337,28.73,80769.06,0.0,-0.75181,0.00018,19.47326]
[1778821851575,28.73,80769.06,0.0,-0.75181,0.00018,19.47326]
[1778821851597,28.73,80767.28,0.0,-0.75213,0.00018,19.45947]
[1778821857272,28.73,80768.46,0.0,-0.75192,0.00018,19.46864]
[1778821861300,28.73,80764.86,0.0,-0.75256,0.00018,19.44096]
[1778821863737,28.73,80763.57,0.0,-0.75279,0.00018,19.43107]
[1778821863813,28.73,80763.57,0.0,-0.75279,0.00018,19.43107]
[1778821869357,28.74,80752.49,0.0,-0.75474,0.00018,19.34587]
[1778821870533,28.74,80748.34,0.0,-0.75548,0.00018,19.31366]
[1778821870957,28.74,80748.34,0.0,-0.75548,0.00018,19.31366]
[1778821871372,28.74,80745.4,0.0,-0.756,0.00018,19.29075]
[1778821872250,28.74,80745.4,0.0,-0.756,0.00018,19.29075]
[1778821872312,28.74,80745.4,0.0,-0.756,0.00018,19.29075]
[1778821873066,28.74,80745.35,0.0,-0.756,0.00018,19.29042]
[1778821873386,28.74,80745.39,0.0,-0.756,0.00018,19.29078]
[1778821876031,28.74,80745.82,0.0,-0.75592,0.00018,19.29424]
[1778821876058,28.74,80745.82,0.0,-0.75592,0.00018,19.29424]
[1778821880384,28.74,80746.45,0.0,-0.7558,0.00018,19.29927]
[1778821880568,28.74,80746.45,0.0,-0.7558,0.00018,19.29927]
[1778821880622,28.74,80740.94,0.0,-0.75678,0.00018,19.25625]
[1778821886563,28.74,80739.86,0.0,-0.75696,0.00018,19.24824]
[1778821886581,28.74,80739.86,0.0,-0.75696,0.00018,19.24824]
[1778821890020,28.74,80737.73,0.0,-0.75733,0.00018,19.23194]
[1778821890062,28.74,80737.73,0.0,-0.75733,0.00018,19.23194]
[1778821892311,28.74,80735.48,0.0,-0.75776,0.00018,19.20974]
[1778821892567,28.74,80735.48,0.0,-0.75776,0.00018,19.20974]
[1778821892655,28.74,80734.97,0.0,-0.75785,0.00018,19.20582]
[1778821894612,28.74,80735.04,0.0,-0.75783,0.00018,19.20645]
[1778821894807,28.74,80735.04,0.0,-0.75783,0.00018,19.20645]
[1778821900007,28.74,80732.33,0.0,-0.7583,0.00018,19.18571]
[1778821900067,28.74,80732.33,0.0,-0.7583,0.00018,19.18571]
[1778821900576,28.74,80732.89,0.0,-0.7582,0.00018,19.19021]
[1778821901071,28.74,80732.89,0.0,-0.7582,0.00018,19.19021]
[1778821901309,28.74,80732.89,0.0,-0.7582,0.00018,19.19021]
[1778821905851,28.74,80736.17,0.0,-0.75761,0.00018,19.21629]
[1778821906070,28.75,80735.75,0.0,-0.75768,0.00018,19.21306]
[1778821906619,28.75,80730.53,0.0,-0.7586,0.00018,19.17217]
[1778821908633,28.75,80730.14,0.0,-0.75867,0.00018,19.16921]
[1778821908811,28.75,80730.14,0.0,-0.75867,0.00018,19.16921]
[1778821908735,28.75,80730.32,0.0,-0.75864,0.00018,19.17072]
[1778821911134,28.75,80731.64,0.0,-0.7584,0.00018,19.18129]
[1778821911309,28.75,80731.64,0.0,-0.7584,0.00018,19.18129]
[1778821916528,28.75,80727.38,0.0,-0.75914,0.00018,19.14834]
[1778821916567,28.75,80727.38,0.0,-0.75914,0.00018,19.14834]
[1778821916688,28.75,80726.75,0.0,-0.75925,0.00018,19.1435]
[1778821918200,28.75,80726.05,0.0,-0.75937,0.00018,19.13812]
[1778821918310,28.75,80726.05,0.0,-0.75937,0.00018,19.13812]
[1778821921725,28.75,80733.4,0.0,-0.75806,0.00018,19.19634]
[1778821924747,28.75,80753.29,0.0,-0.75453,0.00018,19.35191]
[1778821925469,28.75,80753.29,0.0,-0.75453,0.00018,19.35191]
[1778821925561,28.75,80753.29,0.0,-0.75453,0.00018,19.35191]
[1778821925754,28.75,80757.87,0.0,-0.75371,0.00018,19.38775]
[1778821926761,28.75,80758.34,0.0,-0.75362,0.00018,19.39148]
[1778821928775,28.75,80768.69,0.0,-0.75177,0.00018,19.47173]
[1778821930068,28.75,80771.01,0.0,-0.75135,0.00018,19.48968]
[1778821930312,28.75,80771.01,0.0,-0.75135,0.00018,19.48968]
[1778821933701,28.75,80772.01,0.0,-0.75118,0.00018,19.49729]
[1778821933808,28.75,80772.01,0.0,-0.75118,0.00018,19.49729]
[1778821933909,28.75,80771.76,0.0,-0.75122,0.00018,19.49527]
[1778821939852,28.75,80772.22,0.0,-0.75114,0.00018,19.49871]
[1778821941416,28.75,80768.95,0.0,-0.75173,0.00018,19.47349]
[1778821941557,28.75,80768.95,0.0,-0.75173,0.00018,19.47349]
[1778821944512,28.75,80771.32,0.0,-0.7513,0.00018,19.49194]
[1778821944891,28.75,80777.92,0.0,-0.75012,0.00018,19.54286]
[1778821946811,28.75,80776.03,0.0,-0.75046,0.00018,19.52828]
[1778821946905,28.75,80776.53,0.0,-0.75037,0.00018,19.53213]
[1778821947059,28.75,80776.53,0.0,-0.75037,0.00018,19.53213]
[1778821951944,28.75,80781.54,0.0,-0.7495,0.00018,19.56587]
[1778821956979,28.75,80784.55,0.0,-0.74897,0.00018,19.58883]
[1778821962853,28.75,80785.61,0.0,-0.74878,0.00018,19.59674]
[1778821970448,28.75,80785.98,0.0,-0.74872,0.00018,19.59923]
[1778821970582,28.75,80785.98,0.0,-0.74872,0.00018,19.59923]
[1778821970660,28.75,80785.9,0.0,-0.74874,0.00018,19.59857]
[1778821975115,28.75,80780.44,0.0,-0.74973,0.00018,19.55639]
[1778821979510,28.75,80785.08,0.0,-0.74889,0.00018,19.59202]
[1778821985185,28.75,80781.73,0.0,-0.7495,0.00018,19.56612]
[1778821990220,28.75,80780.15,0.0,-0.74979,0.00018,19.55386]
[1778821995256,28.75,80780.02,0.0,-0.74981,0.00018,19.55273]
[1778822000291,28.75,80782.03,0.0,-0.74945,0.00018,19.56803]
[1778822004320,28.75,80770.27,0.0,-0.75157,0.00018,19.47718]
[1778822005327,28.75,80764.16,0.0,-0.75266,0.00018,19.42994]
[1778822013383,28.75,80766.14,0.0,-0.75233,0.00018,19.44108]
[1778822018418,28.75,80766.02,0.0,-0.75235,0.00018,19.44044]
[1778822023453,28.75,80766.0,0.0,-0.75234,0.00018,19.4406]
[1778822028493,28.75,80765.2,0.0,-0.75248,0.00018,19.43477]
[1778822033527,28.75,80766.01,0.0,-0.75233,0.00018,19.44137]
[1778822038562,28.75,80765.8,0.0,-0.75236,0.00018,19.44008]
[1778822043599,28.75,80765.71,0.0,-0.75236,0.00018,19.43977]
[1778822048633,28.76,80762.06,0.0,-0.753,0.00018,19.41215]
[1778822053668,28.76,80761.2,0.0,-0.75314,0.00018,19.4061]
[1778822054675,28.76,80755.62,0.0,-0.75413,0.00018,19.36286]
[1778822056689,28.76,80751.28,0.0,-0.7549,0.00018,19.32936]
[1778822061724,28.76,80752.85,0.0,-0.7546,0.00018,19.34224]
[1778822062731,28.76,80757.13,0.0,-0.75384,0.00018,19.37561]
[1778822064745,28.76,80761.74,0.0,-0.75301,0.00018,19.41162]
[1778822067766,28.76,80767.13,0.0,-0.75204,0.00018,19.45368]
[1778822069780,28.76,80776.74,0.0,-0.75031,0.00018,19.52797]
[1778822070787,28.76,80781.83,0.0,-0.74939,0.00018,19.56728]
[1778822074815,28.76,80785.97,0.0,-0.74868,0.00018,19.59451]
[1778822076829,28.76,80788.35,0.0,-0.74825,0.00018,19.61268]
[1778822077836,28.76,80792.57,0.0,-0.74749,0.00018,19.64506]
[1778822078843,28.76,80791.45,0.0,-0.74769,0.00018,19.63657]
[1778822079850,28.76,80790.77,0.0,-0.74781,0.00018,19.6314]
[1778822080857,28.76,80791.03,0.0,-0.74776,0.00018,19.63345]
[1778822084026,28.77,80790.97,0.0,-0.74777,0.00018,19.63311]
[1778822083878,28.77,80791.85,0.0,-0.74761,0.00018,19.63991]
[1778822084885,28.77,80799.75,0.0,-0.74618,0.00018,19.7003]
[1778822085892,28.77,80801.78,0.0,-0.74581,0.00018,19.71583]
[1778822087060,28.77,80801.78,0.0,-0.74581,0.00018,19.71583]
[1778822086899,28.77,80810.35,0.0,-0.74426,0.00018,19.78096]
[1778822087906,28.77,80808.19,0.0,-0.74465,0.00018,19.76455]
[1778822088992,28.77,80808.19,0.0,-0.74465,0.00018,19.76455]
[1778822089061,28.77,80808.19,0.0,-0.74465,0.00018,19.76455]
[1778822090495,28.77,80808.1,0.0,-0.74467,0.00018,19.76372]
[1778822090562,28.77,80808.1,0.0,-0.74467,0.00018,19.76372]
[1778822091392,28.77,80807.54,0.0,-0.74477,0.00018,19.7594]
[1778822091560,28.77,80807.54,0.0,-0.74477,0.00018,19.7594]
[1778822091934,28.76,80807.69,0.0,-0.74475,0.00018,19.76048]
[1778822095545,28.76,80810.67,0.0,-0.74421,0.00018,19.78293]
[1778822095562,28.76,80810.67,0.0,-0.74421,0.00018,19.78293]
[1778822096172,28.76,80810.01,0.0,-0.74433,0.00018,19.77785]
[1778822096312,28.76,80810.01,0.0,-0.74433,0.00018,19.77785]
[1778822099831,28.76,80813.41,0.0,-0.74372,0.00018,19.80341]
[1778822100062,28.76,80813.41,0.0,-0.74372,0.00018,19.80341]
[1778822101538,28.76,80812.3,0.0,-0.74392,0.00018,19.79484]
[1778822101563,28.76,80812.3,0.0,-0.74392,0.00018,19.79484]
[1778822104226,28.76,80809.79,0.0,-0.74439,0.00018,19.77545]
[1778822104312,28.76,80809.79,0.0,-0.74439,0.00018,19.77545]
[1778822105543,28.76,80810.39,0.0,-0.74428,0.00018,19.77993]
[1778822105560,28.76,80810.39,0.0,-0.74428,0.00018,19.77993]
[1778822106039,28.76,80810.51,0.0,-0.74426,0.00018,19.78077]
[1778822111074,28.76,80809.96,0.0,-0.74437,0.00018,19.77619]
[1778822112081,28.76,80821.72,0.0,-0.74223,0.00018,19.8651]
[1778822113088,28.76,80821.6,0.0,-0.74226,0.00018,19.86402]
[1778822114039,28.76,80821.6,0.0,-0.74226,0.00018,19.86402]
[1778822114065,28.76,80821.6,0.0,-0.74226,0.00018,19.86402]
[1778822116798,28.76,80823.84,0.0,-0.74186,0.00018,19.88052]
[1778822116808,28.76,80823.84,0.0,-0.74186,0.00018,19.88052]
[1778822120618,28.76,80825.57,0.0,-0.74155,0.00018,19.89312]
[1778822120814,28.76,80825.57,0.0,-0.74155,0.00018,19.89312]
[1778822122445,28.76,80823.88,0.0,-0.74187,0.00018,19.88015]
[1778822122561,28.76,80823.88,0.0,-0.74187,0.00018,19.88015]
[1778822122661,28.75,80824.07,0.0,-0.74184,0.00018,19.88144]
[1778822123424,28.75,80824.07,0.0,-0.74184,0.00018,19.88144]
[1778822123561,28.75,80824.07,0.0,-0.74184,0.00018,19.88144]
[1778822126386,28.75,80825.63,0.0,-0.74156,0.00018,19.89276]
[1778822126565,28.75,80825.63,0.0,-0.74156,0.00018,19.89276]
[1778822127361,28.75,80827.13,0.0,-0.74129,0.00018,19.90391]
[1778822127568,28.75,80827.13,0.0,-0.74129,0.00018,19.90391]
[1778822129165,28.75,80832.33,0.0,-0.74035,0.00018,19.94265]
[1778822129312,28.75,80832.33,0.0,-0.74035,0.00018,19.94265]
[1778822129412,28.75,80831.73,0.0,-0.74047,0.00018,19.93794]
[1778822133071,28.75,80832.71,0.0,-0.74033,0.00018,19.94035]
[1778822133314,28.75,80833.85,0.0,-0.74012,0.00018,19.94877]
[1778822134762,28.75,80833.18,0.0,-0.74025,0.00018,19.94359]
[1778822134817,28.75,80833.18,0.0,-0.74025,0.00018,19.94359]
[1778822134911,28.75,80832.16,0.0,-0.74044,0.00018,19.93579]
[1778822138335,28.75,80831.97,0.0,-0.74048,0.00018,19.93397]
[1778822138568,28.75,80831.97,0.0,-0.74048,0.00018,19.93397]
[1778822142292,28.75,80838.87,0.0,-0.73924,0.00018,19.9851]
[1778822143299,28.75,80843.46,0.0,-0.73839,0.00018,20.01942]
[1778822145437,28.74,80844.13,0.0,-0.73827,0.00018,20.02436]
[1778822145562,28.74,80844.13,0.0,-0.73827,0.00018,20.02436]
[1778822146197,28.74,80845.65,0.0,-0.73799,0.00018,20.03564]
[1778822146311,28.74,80845.65,0.0,-0.73799,0.00018,20.03564]
[1778822148334,28.74,80851.13,0.0,-0.73699,0.00018,20.07626]
[1778822149341,28.74,80859.01,0.0,-0.73553,0.00018,20.13474]
[1778822151370,28.74,80854.75,0.0,-0.73633,0.00018,20.10285]
[1778822153387,28.74,80858.41,0.0,-0.73566,0.00018,20.12993]
[1778822153568,28.74,80858.41,0.0,-0.73566,0.00018,20.12993]
[1778822154378,28.74,80860.13,0.0,-0.73534,0.00019,20.14255]
[1778822154572,28.74,80860.13,0.0,-0.73534,0.00019,20.14255]
[1778822157186,28.74,80860.9,0.0,-0.73521,0.00019,20.14782]
[1778822157310,28.74,80860.9,0.0,-0.73521,0.00019,20.14782]
[1778822157409,28.74,80860.98,0.0,-0.7352,0.00019,20.14826]
[1778822158241,28.74,80860.98,0.0,-0.7352,0.00019,20.14826]
[1778822158313,28.74,80860.98,0.0,-0.7352,0.00019,20.14826]
[1778822160210,28.74,80859.18,0.0,-0.73554,0.00019,20.13463]
[1778822160312,28.74,80859.18,0.0,-0.73554,0.00019,20.13463]
[1778822162354,28.74,80859.11,0.0,-0.73556,0.00019,20.13383]
[1778822162563,28.74,80859.11,0.0,-0.73556,0.00019,20.13383]
[1778822165125,28.74,80863.25,0.0,-0.7348,0.00019,20.16424]
[1778822165311,28.74,80861.64,0.0,-0.7351,0.00019,20.15215]
[1778822165771,28.74,80861.64,0.0,-0.7351,0.00019,20.15215]
[1778822165811,28.74,80861.64,0.0,-0.7351,0.00019,20.15215]
[1778822165821,28.74,80860.91,0.0,-0.73524,0.00019,20.14659]
[1778822170661,28.73,80862.04,0.0,-0.73505,0.00019,20.1544]
[1778822170813,28.73,80862.04,0.0,-0.73505,0.00019,20.1544]
[1778822176542,28.73,80862.94,0.0,-0.73491,0.00019,20.16002]
[1778822181546,28.73,80860.58,0.0,-0.73536,0.00019,20.14192]
[1778822181569,28.73,80860.58,0.0,-0.73536,0.00019,20.14192]
[1778822183676,28.73,80858.67,0.0,-0.73572,0.00019,20.12741]
[1778822183772,28.73,80858.67,0.0,-0.73572,0.00019,20.12741]
[1778822183810,28.73,80858.67,0.0,-0.73572,0.00019,20.12741]
[1778822183873,28.73,80858.33,0.0,-0.73579,0.00019,20.12474]
[1778822186270,28.73,80857.86,0.0,-0.73588,0.00018,20.12094]
[1778822186313,28.73,80857.86,0.0,-0.73588,0.00018,20.12094]
[1778822187164,28.73,80857.86,0.0,-0.73588,0.00018,20.12094]
[1778822187314,28.72,80854.38,0.0,-0.73653,0.00018,20.09492]
[1778822188979,28.72,80851.44,0.0,-0.73708,0.00018,20.0729]
[1778822189070,28.72,80851.44,0.0,-0.73708,0.00018,20.0729]
[1778822189885,28.72,80850.68,0.0,-0.73722,0.00018,20.06704]
[1778822190062,28.72,80850.68,0.0,-0.73722,0.00018,20.06704]
[1778822190090,28.72,80850.51,0.0,-0.73725,0.00018,20.06577]
[1778822191899,28.72,80850.47,0.0,-0.73726,0.00018,20.06536]
[1778822192062,28.72,80850.47,0.0,-0.73726,0.00018,20.06536]
[1778822194564,28.72,80850.14,0.0,-0.73737,0.00018,20.05789]
[1778822194810,28.72,80850.14,0.0,-0.73737,0.00018,20.05789]
[1778822199386,28.72,80850.32,0.0,-0.73735,0.00018,20.05871]
[1778822199564,28.72,80850.32,0.0,-0.73735,0.00018,20.05871]
[1778822200844,28.72,80847.8,0.0,-0.73782,0.00018,20.03979]
[1778822201064,28.72,80847.8,0.0,-0.73782,0.00018,20.03979]
[1778822202237,28.72,80849.12,0.0,-0.73758,0.00018,20.04945]
[1778822202314,28.72,80849.12,0.0,-0.73758,0.00018,20.04945]
[1778822202725,28.72,80849.36,0.0,-0.73754,0.00018,20.05113]
[1778822207066,28.72,80846.0,0.0,-0.73816,0.00018,20.02572]
[1778822207314,28.72,80846.05,0.0,-0.73816,0.00018,20.02592]
[1778822212196,28.72,80846.87,0.0,-0.73801,0.00018,20.03177]
[1778822212312,28.72,80846.07,0.0,-0.73817,0.00018,20.02568]
[1778822217831,28.71,80844.15,0.0,-0.73853,0.00018,20.01076]
[1778822220450,28.71,80843.31,0.0,-0.73869,0.00018,20.00432]
[1778822220565,28.71,80843.31,0.0,-0.73869,0.00018,20.00432]
[1778822223089,28.71,80841.39,0.0,-0.73905,0.00018,19.98981]
[1778822223313,28.71,80840.15,0.0,-0.73928,0.00018,19.98039]
[1778822225255,28.71,80842.67,0.0,-0.73882,0.00018,19.99928]
[1778822225312,28.71,80842.67,0.0,-0.73882,0.00018,19.99928]
[1778822225888,28.71,80843.09,0.0,-0.73875,0.00018,20.00213]
[1778822226586,28.71,80843.09,0.0,-0.73875,0.00018,20.00213]
[1778822226808,28.71,80843.09,0.0,-0.73875,0.00018,20.00213]
[1778822228969,28.71,80841.35,0.0,-0.73908,0.00018,19.98869]
[1778822229065,28.71,80841.35,0.0,-0.73908,0.00018,19.98869]
[1778822229070,28.71,80833.86,0.0,-0.74046,0.00018,19.93224]
[1778822231263,28.71,80834.45,0.0,-0.74036,0.00018,19.93622]
[1778822231309,28.71,80834.45,0.0,-0.74036,0.00018,19.93622]
[1778822231930,28.71,80835.18,0.0,-0.74023,0.00018,19.94149]
[1778822232450,28.71,80835.18,0.0,-0.74023,0.00018,19.94149]
[1778822232559,28.71,80835.18,0.0,-0.74023,0.00018,19.94149]
[1778822234335,28.71,80834.75,0.0,-0.74032,0.00018,19.9378]
[1778822234565,28.71,80834.75,0.0,-0.74032,0.00018,19.9378]
[1778822237976,28.7,80827.97,0.0,-0.74158,0.00018,19.88621]
[1778822238408,28.7,80827.97,0.0,-0.74158,0.00018,19.88621]
[1778822238562,28.7,80827.97,0.0,-0.74158,0.00018,19.88621]
[1778822239969,28.7,80826.98,0.0,-0.74176,0.00018,19.87862]
[1778822240061,28.7,80826.98,0.0,-0.74176,0.00018,19.87862]
[1778822240070,28.7,80825.21,0.0,-0.74209,0.00018,19.86517]
[1778822241250,28.7,80824.85,0.0,-0.74216,0.00018,19.86229]
[1778822241310,28.7,80824.85,0.0,-0.74216,0.00018,19.86229]
[1778822246255,28.7,80823.85,0.0,-0.74236,0.00018,19.85398]
[1778822246309,28.7,80823.85,0.0,-0.74236,0.00018,19.85398]
[1778822247036,28.7,80815.05,0.0,-0.74397,0.00018,19.78711]
[1778822248042,28.7,80809.18,0.0,-0.74505,0.00018,19.7422]
[1778822250056,28.7,80808.19,0.0,-0.74524,0.00018,19.73431]
[1778822251162,28.7,80808.19,0.0,-0.74524,0.00018,19.73431]
[1778822251311,28.7,80808.3,0.0,-0.74526,0.00018,19.7303]
[1778822252070,28.7,80808.65,0.0,-0.7452,0.00018,19.73283]
[1778822254084,28.7,80802.45,0.0,-0.74633,0.00018,19.68522]
[1778822256098,28.7,80798.3,0.0,-0.74709,0.00018,19.65312]
[1778822256389,28.7,80798.3,0.0,-0.74709,0.00018,19.65312]
[1778822256564,28.7,80798.3,0.0,-0.74709,0.00018,19.65312]
[1778822260048,28.69,80798.02,0.0,-0.74716,0.00018,19.65041]
[1778822260067,28.69,80798.02,0.0,-0.74716,0.00018,19.65041]
[1778822261048,28.69,80797.11,0.0,-0.74732,0.00018,19.64325]
[1778822261063,28.69,80797.11,0.0,-0.74732,0.00018,19.64325]
[1778822261133,28.69,80797.3,0.0,-0.7473,0.00018,19.64452]
[1778822264154,28.69,80789.43,0.0,-0.74873,0.00018,19.58355]
[1778822266168,28.69,80785.48,0.0,-0.74946,0.00018,19.55276]
[1778822267193,28.69,80785.48,0.0,-0.74946,0.00018,19.55276]
[1778822267320,28.69,80785.61,0.0,-0.74943,0.00018,19.55367]
[1778822272189,28.69,80789.92,0.0,-0.74867,0.00018,19.58644]
[1778822272210,28.69,80790.64,0.0,-0.74854,0.00018,19.59186]
[1778822272309,28.69,80790.64,0.0,-0.74854,0.00018,19.59186]
[1778822273462,28.69,80789.45,0.0,-0.74876,0.00018,19.58259]
[1778822273569,28.69,80789.45,0.0,-0.74876,0.00018,19.58259]
[1778822275833,28.69,80791.76,0.0,-0.74834,0.00018,19.60011]
[1778822276059,28.69,80791.76,0.0,-0.74834,0.00018,19.60011]
[1778822278095,28.69,80787.19,0.0,-0.74918,0.00018,19.56473]
[1778822278252,28.68,80787.04,0.0,-0.74921,0.00018,19.56348]
[1778822278310,28.68,80787.04,0.0,-0.74921,0.00018,19.56348]
[1778822282421,28.68,80789.28,0.0,-0.74881,0.00018,19.58033]
[1778822282576,28.68,80789.28,0.0,-0.74881,0.00018,19.58033]
[1778822288325,28.68,80789.46,0.0,-0.74879,0.00018,19.58104]
[1778822290263,28.68,80789.46,0.0,-0.74879,0.00018,19.58104]
[1778822290308,28.68,80789.41,0.0,-0.74881,0.00018,19.58055]
[1778822291512,28.68,80789.23,0.0,-0.74884,0.00018,19.57906]
[1778822291561,28.68,80789.23,0.0,-0.74884,0.00018,19.57906]
[1778822291563,28.68,80789.51,0.0,-0.74879,0.00018,19.58111]
[1778822293011,28.68,80789.51,0.0,-0.74879,0.00018,19.58111]
[1778822293060,28.68,80789.51,0.0,-0.74879,0.00018,19.58111]
[1778822293107,28.68,80798.22,0.0,-0.74721,0.00018,19.64811]
[1778822293360,28.68,80803.13,0.0,-0.74632,0.00018,19.68574]
[1778822294367,28.68,80812.08,0.0,-0.74469,0.00018,19.75404]
[1778822296967,28.68,80811.3,0.0,-0.74484,0.00018,19.74804]
[1778822297063,28.68,80811.3,0.0,-0.74484,0.00018,19.74804]
[1778822297162,28.68,80812.02,0.0,-0.74471,0.00018,19.75347]
[1778822298367,28.68,80814.55,0.0,-0.74425,0.00018,19.77268]
[1778822298560,28.68,80814.55,0.0,-0.74425,0.00018,19.77268]
[1778822304355,28.68,80821.03,0.0,-0.74308,0.00018,19.82134]
[1778822304561,28.68,80821.03,0.0,-0.74308,0.00018,19.82134]
[1778822304597,28.68,80820.82,0.0,-0.74312,0.00018,19.81964]
[1778822306003,28.68,80820.82,0.0,-0.74312,0.00018,19.81964]
[1778822306058,28.68,80820.82,0.0,-0.74312,0.00018,19.81964]
[1778822306151,28.68,80820.68,0.0,-0.74315,0.00018,19.81848]
[1778822306451,28.68,80816.08,0.0,-0.74399,0.00018,19.78346]
[1778822307458,28.68,80818.46,0.0,-0.74355,0.00018,19.80149]
[1778822312493,28.68,80817.43,0.0,-0.74379,0.00018,19.78856]
[1778822316028,28.68,80819.77,0.0,-0.74337,0.00018,19.80611]
[1778822316786,28.68,80821.34,0.0,-0.74308,0.00018,19.81793]
[1778822319068,28.68,80822.13,0.0,-0.74294,0.00018,19.82382]
[1778822319321,28.68,80822.13,0.0,-0.74294,0.00018,19.82382]
[1778822319162,28.67,80823.07,0.0,-0.74277,0.00018,19.83084]
[1778822319491,28.67,80823.07,0.0,-0.74277,0.00018,19.83084]
[1778822319890,28.67,80823.07,0.0,-0.74277,0.00018,19.83084]
[1778822320065,28.67,80823.07,0.0,-0.74277,0.00018,19.83084]
[1778822320083,28.67,80822.55,0.0,-0.74287,0.00018,19.82669]
[1778822320549,28.67,80827.19,0.0,-0.74203,0.00018,19.86161]
[1778822322563,28.67,80822.28,0.0,-0.74294,0.00018,19.82393]
[1778822323536,28.67,80822.28,0.0,-0.74294,0.00018,19.82393]
[1778822323563,28.67,80822.28,0.0,-0.74294,0.00018,19.82393]
[1778822324169,28.67,80822.28,0.0,-0.74294,0.00018,19.82393]
[1778822324315,28.67,80822.28,0.0,-0.74294,0.00018,19.82393]
[1778822324270,28.67,80815.6,0.0,-0.74416,0.00018,19.77304]
[1778822324805,28.67,80815.6,0.0,-0.74416,0.00018,19.77304]
[1778822325070,28.67,80815.6,0.0,-0.74416,0.00018,19.77304]
[1778822325108,28.67,80815.57,0.0,-0.74417,0.00018,19.77281]
[1778822325584,28.67,80809.61,0.0,-0.74526,0.00018,19.72736]
[1778822327599,28.67,80805.12,0.0,-0.74607,0.00018,19.69308]
[1778822329335,28.67,80805.12,0.0,-0.74607,0.00018,19.69308]
[1778822329563,28.67,80804.5,0.0,-0.74618,0.00018,19.68837]
[1778822332370,28.67,80805.2,0.0,-0.74605,0.00018,19.69382]
[1778822332564,28.67,80805.2,0.0,-0.74605,0.00018,19.69382]
[1778822335655,28.67,80810.27,0.0,-0.74513,0.00018,19.73263]
[1778822340728,28.67,80812.35,0.0,-0.74475,0.00018,19.74839]
[1778822340811,28.67,80812.35,0.0,-0.74475,0.00018,19.74839]
[1778822341206,28.67,80812.35,0.0,-0.74475,0.00018,19.74839]
[1778822341314,28.67,80812.35,0.0,-0.74475,0.00018,19.74839]
[1778822341231,28.67,80812.47,0.0,-0.74473,0.00018,19.74929]
[1778822345575,28.67,80813.55,0.0,-0.74454,0.00018,19.75746]
[1778822345817,28.67,80813.55,0.0,-0.74454,0.00018,19.75746]
[1778822346179,28.67,80813.55,0.0,-0.74454,0.00018,19.75746]
[1778822346311,28.67,80813.55,0.0,-0.74454,0.00018,19.75746]
[1778822347262,28.67,80813.54,0.0,-0.74454,0.00018,19.75737]
[1778822347310,28.67,80813.54,0.0,-0.74454,0.00018,19.75737]
[1778822349402,28.67,80815.56,0.0,-0.74417,0.00018,19.77272]
[1778822349557,28.67,80815.56,0.0,-0.74417,0.00018,19.77272]
[1778822349568,28.67,80815.56,0.0,-0.74417,0.00018,19.77272]
[1778822349812,28.67,80815.56,0.0,-0.74417,0.00018,19.77272]
[1778822349865,28.67,80816.58,0.0,-0.74398,0.00018,19.78046]
[1778822355795,28.67,80815.17,0.0,-0.74424,0.00018,19.76968]
[1778822357984,28.67,80814.57,0.0,-0.74435,0.00018,19.76511]
[1778822358059,28.67,80814.57,0.0,-0.74435,0.00018,19.76511]
[1778822358781,28.67,80816.42,0.0,-0.74402,0.00018,19.77919]
[1778822358814,28.67,80816.42,0.0,-0.74402,0.00018,19.77919]
[1778822363758,28.67,80811.51,0.0,-0.74491,0.00018,19.74184]
[1778822363815,28.67,80811.51,0.0,-0.74491,0.00018,19.74184]
[1778822363897,28.67,80811.51,0.0,-0.74491,0.00018,19.74184]
[1778822364071,28.67,80811.51,0.0,-0.74491,0.00018,19.74184]
[1778822364132,28.67,80811.4,0.0,-0.74493,0.00018,19.74104]
[1778822369893,28.67,80813.46,0.0,-0.74455,0.00018,19.75692]
[1778822371208,28.67,80813.46,0.0,-0.74455,0.00018,19.75692]
[1778822371313,28.67,80813.46,0.0,-0.74455,0.00018,19.75692]
[1778822375862,28.67,80814.49,0.0,-0.74439,0.00018,19.76018]
[1778822376069,28.67,80814.49,0.0,-0.74439,0.00018,19.76018]
[1778822378957,28.67,80822.33,0.0,-0.74296,0.00018,19.81985]
[1778822379964,28.67,80829.52,0.0,-0.74164,0.00018,19.87426]
[1778822382104,28.67,80828.38,0.0,-0.74185,0.00018,19.86556]
[1778822382313,28.67,80828.38,0.0,-0.74185,0.00018,19.86556]
[1778822382543,28.67,80826.12,0.0,-0.74227,0.00018,19.84834]
[1778822382563,28.67,80826.12,0.0,-0.74227,0.00018,19.84834]
[1778822383056,28.67,80826.12,0.0,-0.74227,0.00018,19.84834]
[1778822383313,28.67,80826.12,0.0,-0.74227,0.00018,19.84834]
[1778822383325,28.67,80825.53,0.0,-0.74238,0.00018,19.84382]
[1778822386284,28.67,80827.28,0.0,-0.74206,0.00018,19.85689]
[1778822386311,28.67,80827.28,0.0,-0.74206,0.00018,19.85689]
[1778822388433,28.67,80827.16,0.0,-0.7421,0.00018,19.8554]
[1778822388564,28.67,80827.16,0.0,-0.7421,0.00018,19.8554]
[1778822388768,28.67,80827.16,0.0,-0.7421,0.00018,19.8554]
[1778822388811,28.67,80827.16,0.0,-0.7421,0.00018,19.8554]
[1778822389027,28.67,80827.14,0.0,-0.74211,0.00018,19.85506]
[1778822393057,28.67,80836.85,0.0,-0.74034,0.00018,19.92786]
[1778822394810,28.67,80836.08,0.0,-0.74048,0.00018,19.92192]
[1778822395068,28.67,80836.08,0.0,-0.74048,0.00018,19.92192]
[1778822396406,28.67,80839.77,0.0,-0.73981,0.00018,19.94957]
[1778822396565,28.67,80842.6,0.0,-0.73929,0.00018,19.97069]
[1778822398635,28.66,80843.27,0.0,-0.73918,0.00018,19.97536]
[1778822398691,28.66,80843.27,0.0,-0.73918,0.00018,19.97536]
[1778822398813,28.66,80843.27,0.0,-0.73918,0.00018,19.97536]
[1778822399099,28.66,80843.72,0.0,-0.7391,0.00018,19.97855]
[1778822400141,28.66,80843.72,0.0,-0.7391,0.00018,19.97855]
[1778822400310,28.66,80843.72,0.0,-0.7391,0.00018,19.97855]
[1778822403128,28.66,80835.68,0.0,-0.7406,0.00018,19.91733]
[1778822403944,28.66,80835.68,0.0,-0.7406,0.00018,19.91733]
[1778822404064,28.66,80835.68,0.0,-0.7406,0.00018,19.91733]
[1778822404235,28.66,80835.68,0.0,-0.7406,0.00018,19.91733]
[1778822404316,28.66,80835.68,0.0,-0.7406,0.00018,19.91733]
[1778822404387,28.66,80835.48,0.0,-0.74064,0.00018,19.91559]
[1778822405141,28.66,80840.15,0.0,-0.73978,0.00018,19.95077]
[1778822406182,28.66,80840.15,0.0,-0.73978,0.00018,19.95077]
[1778822406312,28.66,80840.15,0.0,-0.73978,0.00018,19.95077]
[1778822408551,28.66,80842.89,0.0,-0.73929,0.00018,19.97088]
[1778822408563,28.66,80842.89,0.0,-0.73929,0.00018,19.97088]
[1778822412772,28.66,80844.11,0.0,-0.73908,0.00018,19.97936]
[1778822412818,28.66,80844.11,0.0,-0.73908,0.00018,19.97936]
[1778822413085,28.66,80844.11,0.0,-0.73908,0.00018,19.97936]
[1778822413316,28.66,80844.11,0.0,-0.73908,0.00018,19.97936]
[1778822413416,28.65,80843.96,0.0,-0.73912,0.00018,19.97787]
[1778822415211,28.65,80849.67,0.0,-0.73807,0.00018,20.02053]
[1778822415874,28.65,80849.67,0.0,-0.73807,0.00018,20.02053]
[1778822416064,28.65,80849.67,0.0,-0.73807,0.00018,20.02053]
[1778822419086,28.65,80850.99,0.0,-0.73784,0.00018,20.02976]
[1778822419309,28.65,80850.99,0.0,-0.73784,0.00018,20.02976]
[1778822421997,28.65,80853.92,0.0,-0.73732,0.00019,20.05096]
[1778822422061,28.65,80853.92,0.0,-0.73732,0.00019,20.05096]
[1778822422403,28.65,80853.92,0.0,-0.73732,0.00019,20.05096]
[1778822422432,28.65,80857.09,0.0,-0.73674,0.00019,20.07411]
[1778822422567,28.65,80857.09,0.0,-0.73674,0.00019,20.07411]
[1778822426288,28.64,80851.85,0.0,-0.73774,0.00018,20.03404]
[1778822427550,28.64,80849.15,0.0,-0.73824,0.00018,20.01352]
[1778822427570,28.64,80849.15,0.0,-0.73824,0.00018,20.01352]
[1778822428635,28.64,80849.62,0.0,-0.73816,0.00018,20.01678]
[1778822428811,28.64,80849.62,0.0,-0.73816,0.00018,20.01678]
[1778822432187,28.64,80849.94,0.0,-0.73812,0.00018,20.01868]
[1778822432311,28.64,80849.94,0.0,-0.73812,0.00018,20.01868]
[1778822433020,28.64,80849.69,0.0,-0.73822,0.00018,20.01139]
[1778822433062,28.64,80849.69,0.0,-0.73822,0.00018,20.01139]
[1778822433337,28.64,80849.89,0.0,-0.73818,0.00018,20.01289]
[1778822433525,28.64,80849.89,0.0,-0.73818,0.00018,20.01289]
[1778822433561,28.64,80849.89,0.0,-0.73818,0.00018,20.01289]
[1778822437294,28.64,80850.5,0.0,-0.73809,0.00018,20.01648]
[1778822437312,28.64,80850.5,0.0,-0.73809,0.00018,20.01648]
[1778822438372,28.63,80835.61,0.0,-0.74085,0.00018,19.9042]
[1778822439226,28.63,80835.61,0.0,-0.74085,0.00018,19.9042]
[1778822439310,28.63,80835.61,0.0,-0.74085,0.00018,19.9042]
[1778822439379,28.63,80830.38,0.0,-0.74182,0.00018,19.86425]
[1778822440041,28.63,80830.38,0.0,-0.74182,0.00018,19.86425]
[1778822440062,28.63,80830.38,0.0,-0.74182,0.00018,19.86425]
[1778822440386,28.63,80831.04,0.0,-0.7417,0.00018,19.86915]
[1778822441463,28.63,80831.04,0.0,-0.7417,0.00018,19.86915]
[1778822441563,28.63,80830.91,0.0,-0.74172,0.00018,19.86805]
[1778822447435,28.63,80831.0,0.0,-0.74172,0.00018,19.86807]
[1778822449870,28.63,80830.83,0.0,-0.74176,0.00018,19.86656]
[1778822450066,28.63,80830.83,0.0,-0.74176,0.00018,19.86656]
[1778822450246,28.63,80830.83,0.0,-0.74176,0.00018,19.86656]
[1778822450312,28.63,80830.83,0.0,-0.74176,0.00018,19.86656]
[1778822450456,28.63,80830.53,0.0,-0.74182,0.00018,19.86419]
[1778822454290,28.63,80831.56,0.0,-0.74164,0.00018,19.87177]
[1778822454313,28.63,80831.56,0.0,-0.74164,0.00018,19.87177]
[1778822457154,28.63,80831.43,0.0,-0.74167,0.00018,19.87044]
[1778822457313,28.63,80831.43,0.0,-0.74167,0.00018,19.87044]
[1778822458513,28.63,80837.2,0.0,-0.74062,0.00018,19.91371]
[1778822460045,28.63,80837.2,0.0,-0.74062,0.00018,19.91371]
[1778822460061,28.63,80837.2,0.0,-0.74062,0.00018,19.91371]
[1778822460340,28.63,80837.2,0.0,-0.74062,0.00018,19.91371]
[1778822460377,28.63,80838.91,0.0,-0.7403,0.00018,19.92645]
[1778822460581,28.63,80838.91,0.0,-0.7403,0.00018,19.92645]
[1778822463956,28.62,80839.26,0.0,-0.74025,0.00018,19.92855]
[1778822464061,28.62,80839.26,0.0,-0.74025,0.00018,19.92855]
[1778822466569,28.62,80845.35,0.0,-0.73915,0.00018,19.97365]
[1778822468431,28.62,80845.35,0.0,-0.73915,0.00018,19.97365]
[1778822468564,28.62,80846.42,0.0,-0.73895,0.00018,19.9816]
[1778822468583,28.62,80846.42,0.0,-0.73895,0.00018,19.9816]
[1778822468809,28.62,80846.42,0.0,-0.73895,0.00018,19.9816]
[1778822468878,28.62,80846.87,0.0,-0.73887,0.00018,19.98488]
[1778822469590,28.62,80851.93,0.0,-0.73794,0.00019,20.02272]
[1778822474625,28.62,80850.69,0.0,-0.73819,0.00019,20.01256]
[1778822476024,28.62,80850.69,0.0,-0.73819,0.00019,20.01256]
[1778822476060,28.62,80850.69,0.0,-0.73819,0.00019,20.01256]
[1778822479860,28.61,80850.5,0.0,-0.73824,0.00019,20.01048]
[1778822480072,28.61,80850.5,0.0,-0.73824,0.00019,20.01048]
[1778822480173,28.61,80851.29,0.0,-0.7381,0.00019,20.01624]
[1778822483244,28.61,80852.94,0.0,-0.73781,0.00019,20.02828]
[1778822483309,28.61,80852.94,0.0,-0.73781,0.00019,20.02828]
[1778822488724,28.61,80855.6,0.0,-0.73734,0.00019,20.04705]
[1778822490857,28.61,80856.7,0.0,-0.73714,0.00019,20.05518]
[1778822491071,28.61,80856.7,0.0,-0.73714,0.00019,20.05518]
[1778822491744,28.61,80864.66,0.0,-0.7357,0.00019,20.10976]
[1778822493271,28.61,80864.66,0.0,-0.7357,0.00019,20.10976]
[1778822493311,28.61,80864.66,0.0,-0.7357,0.00019,20.10976]
[1778822493372,28.61,80867.0,0.0,-0.73527,0.00019,20.12705]
[1778822496793,28.61,80867.4,0.0,-0.73521,0.00019,20.12971]
[1778822496814,28.61,80867.4,0.0,-0.73521,0.00019,20.12971]
[1778822498383,28.61,80868.37,0.0,-0.73503,0.00019,20.13661]
[1778822498411,28.6,80864.11,0.0,-0.73583,0.00019,20.10458]
[1778822498561,28.6,80864.11,0.0,-0.73583,0.00019,20.10458]
[1778822498793,28.6,80862.12,0.0,-0.7362,0.00019,20.08973]
[1778822502683,28.6,80861.77,0.0,-0.73628,0.00019,20.08679]
[1778822502809,28.6,80861.77,0.0,-0.73628,0.00019,20.08679]
[1778822507856,28.6,80864.33,0.0,-0.73582,0.00019,20.10534]
[1778822509870,28.6,80859.96,0.0,-0.73663,0.00019,20.07249]
[1778822511068,28.6,80859.96,0.0,-0.73663,0.00019,20.07249]
[1778822511312,28.6,80859.96,0.0,-0.73663,0.00019,20.07249]
[1778822511646,28.6,80858.61,0.0,-0.73689,0.00019,20.06231]
[1778822511811,28.6,80858.61,0.0,-0.73689,0.00019,20.06231]
[1778822511884,28.6,80859.95,0.0,-0.73664,0.00019,20.07225]
[1778822513898,28.6,80855.35,0.0,-0.7375,0.00019,20.03761]
[1778822517017,28.6,80856.27,0.0,-0.73733,0.00019,20.04435]
[1778822517061,28.6,80856.27,0.0,-0.73733,0.00019,20.04435]
[1778822523486,28.6,80856.03,0.0,-0.73739,0.00019,20.04207]
[1778822523561,28.6,80856.92,0.0,-0.73723,0.00019,20.04865]
[1778822524161,28.6,80856.92,0.0,-0.73723,0.00019,20.04865]
[1778822524312,28.6,80856.92,0.0,-0.73723,0.00019,20.04865]
[1778822524398,28.6,80856.31,0.0,-0.73734,0.00019,20.04396]
[1778822525982,28.6,80851.74,0.0,-0.73819,0.00019,20.00946]
[1778822527423,28.6,80851.74,0.0,-0.73819,0.00019,20.00946]
[1778822527560,28.6,80850.91,0.0,-0.73835,0.00019,20.00307]
[1778822532370,28.59,80845.86,0.0,-0.73929,0.00018,19.96493]
[1778822532471,28.59,80837.42,0.0,-0.74085,0.00018,19.90104]
[1778822532567,28.59,80837.42,0.0,-0.74085,0.00018,19.90104]
[1778822534127,28.59,80835.77,0.0,-0.74116,0.00018,19.88855]
[1778822534311,28.59,80835.77,0.0,-0.74116,0.00018,19.88855]
[1778822534353,28.59,80835.52,0.0,-0.7412,0.00018,19.8866]
[1778822535621,28.59,80834.47,0.0,-0.7414,0.00018,19.87859]
[1778822540322,28.59,80833.37,0.0,-0.74162,0.00018,19.86958]
[1778822540419,28.59,80844.69,0.0,-0.73953,0.00018,19.95503]
[1778822541090,28.59,80846.84,0.0,-0.73914,0.00018,19.97104]
[1778822543104,28.59,80851.27,0.0,-0.73833,0.00019,20.00394]
[1778822548139,28.58,80852.62,0.0,-0.73812,0.00019,20.0128]
[1778822553177,28.58,80852.41,0.0,-0.73822,0.00019,20.00528]
[1778822558212,28.55,80852.36,0.0,-0.73844,0.00019,19.99657]
[1778822563247,28.54,80852.85,0.0,-0.73842,0.00019,19.99763]
[1778822564254,28.54,80844.56,0.0,-0.73996,0.00018,19.93492]
[1778822566268,28.54,80841.29,0.0,-0.74057,0.00018,19.90997]
[1778822571303,28.54,80841.65,0.0,-0.74052,0.00018,19.91217]
[1778822576338,28.54,80841.42,0.0,-0.74057,0.00018,19.90996]
[1778822581373,28.54,80839.49,0.0,-0.74094,0.00018,19.89481]
[1778822583387,28.54,80835.83,0.0,-0.74162,0.00018,19.8668]
[1778822586408,28.53,80830.85,0.0,-0.74255,0.00018,19.82859]
[1778822588422,28.53,80823.19,0.0,-0.74396,0.00018,19.77001]
[1778822591446,28.53,80813.22,0.0,-0.74579,0.00018,19.69348]
[1778822592453,28.53,80808.93,0.0,-0.74658,0.00018,19.66043]
[1778822592982,28.53,80808.93,0.0,-0.74658,0.00018,19.66043]
[1778822593079,28.53,80808.93,0.0,-0.74658,0.00018,19.66043]
[1778822593460,28.53,80806.63,0.0,-0.747,0.00018,19.6426]
[1778822598495,28.53,80806.45,0.0,-0.74705,0.00018,19.64067]
[1778822601516,28.53,80804.78,0.0,-0.74736,0.00018,19.62754]
[1778822602523,28.53,80803.12,0.0,-0.74766,0.00018,19.61467]
[1778822603062,28.53,80803.12,0.0,-0.74766,0.00018,19.61467]
[1778822603434,28.53,80803.12,0.0,-0.74766,0.00018,19.61467]
[1778822603532,28.53,80797.55,0.0,-0.74868,0.00018,19.57166]
[1778822604539,28.53,80787.67,0.0,-0.75048,0.00018,19.49496]
[1778822605546,28.53,80783.04,0.0,-0.75131,0.00018,19.45896]
[1778822607507,28.53,80782.43,0.0,-0.75143,0.00018,19.45413]
[1778822607560,28.53,80775.81,0.0,-0.75263,0.00018,19.40232]
[1778822611473,28.53,80776.82,0.0,-0.75246,0.00018,19.4096]
[1778822611564,28.53,80776.82,0.0,-0.75246,0.00018,19.4096]
[1778822616623,28.52,80775.93,0.0,-0.75269,0.00018,19.39661]
[1778822617394,28.52,80775.93,0.0,-0.75269,0.00018,19.39661]
[1778822617450,28.52,80775.93,0.0,-0.75269,0.00018,19.39661]
[1778822617563,28.52,80775.93,0.0,-0.75269,0.00018,19.39661]
[1778822617630,28.52,80774.39,0.0,-0.75297,0.00018,19.38436]
[1778822621151,28.52,80774.36,0.0,-0.75299,0.00018,19.38376]
[1778822621312,28.52,80774.36,0.0,-0.75299,0.00018,19.38376]
[1778822621624,28.52,80774.36,0.0,-0.75299,0.00018,19.38376]
[1778822621350,28.52,80774.62,0.0,-0.75294,0.00018,19.38563]
[1778822621808,28.52,80774.62,0.0,-0.75294,0.00018,19.38563]
[1778822621909,28.52,80784.38,0.0,-0.75118,0.00018,19.46169]
[1778822623428,28.52,80784.38,0.0,-0.75118,0.00018,19.46169]
[1778822623562,28.52,80784.38,0.0,-0.75118,0.00018,19.46169]
[1778822623646,28.52,80788.55,0.0,-0.75043,0.00018,19.49386]
[1778822626290,28.52,80790.4,0.0,-0.7501,0.00018,19.50808]
[1778822626319,28.52,80790.4,0.0,-0.7501,0.00018,19.50808]
[1778822626441,28.52,80793.34,0.0,-0.74957,0.00018,19.53073]
[1778822628741,28.52,80795.61,0.0,-0.74916,0.00018,19.54812]
[1778822628810,28.52,80795.61,0.0,-0.74916,0.00018,19.54812]
[1778822631372,28.52,80798.02,0.0,-0.74873,0.00018,19.56655]
[1778822631586,28.52,80798.02,0.0,-0.74873,0.00018,19.56655]
[1778822631809,28.52,80799.88,0.0,-0.74839,0.00018,19.58082]
[1778822634674,28.52,80799.72,0.0,-0.74843,0.00018,19.57922]
[1778822634812,28.52,80799.72,0.0,-0.74843,0.00018,19.57922]
[1778822637129,28.52,80794.26,0.0,-0.74943,0.00018,19.53676]
[1778822637313,28.52,80794.26,0.0,-0.74943,0.00018,19.53676]
[1778822643529,28.51,80791.6,0.0,-0.74992,0.00018,19.51579]
[1778822643563,28.51,80791.6,0.0,-0.74992,0.00018,19.51579]
[1778822644330,28.51,80790.93,0.0,-0.75004,0.00018,19.51054]
[1778822644562,28.51,80790.93,0.0,-0.75004,0.00018,19.51054]
[1778822644819,28.51,80796.79,0.0,-0.74898,0.00018,19.55592]
[1778822649186,28.51,80798.79,0.0,-0.74862,0.00018,19.57116]
[1778822649315,28.51,80798.79,0.0,-0.74862,0.00018,19.57116]
[1778822654889,28.51,80796.14,0.0,-0.74911,0.00018,19.55019]
[1778822656454,28.51,80796.14,0.0,-0.74911,0.00018,19.55019]
[1778822656566,28.51,80796.14,0.0,-0.74911,0.00018,19.55019]
[1778822656903,28.51,80801.76,0.0,-0.74809,0.00018,19.59357]
[1778822657910,28.51,80808.82,0.0,-0.74681,0.00018,19.64793]
[1778822658917,28.51,80812.33,0.0,-0.74617,0.00018,19.67481]
[1778822660571,28.51,80812.33,0.0,-0.74617,0.00018,19.67481]
[1778822660813,28.51,80810.83,0.0,-0.74645,0.00018,19.66298]
[1778822664087,28.51,80811.47,0.0,-0.74634,0.00018,19.66763]
[1778822664310,28.51,80811.47,0.0,-0.74634,0.00018,19.66763]
[1778822666973,28.51,80817.28,0.0,-0.74529,0.00018,19.7117]
[1778822668987,28.51,80823.15,0.0,-0.74421,0.00018,19.75656]
[1778822670462,28.51,80823.15,0.0,-0.74421,0.00018,19.75656]
[1778822670562,28.51,80823.15,0.0,-0.74421,0.00018,19.75656]
[1778822674516,28.51,80825.44,0.0,-0.74383,0.00018,19.7694]
[1778822674559,28.51,80825.44,0.0,-0.74383,0.00018,19.7694]
[1778822674569,28.51,80825.74,0.0,-0.74377,0.00018,19.7717]
[1778822676037,28.51,80832.94,0.0,-0.74245,0.00018,19.82662]
[1778822677044,28.51,80838.82,0.0,-0.74136,0.00018,19.87128]
[1778822679365,28.51,80838.97,0.0,-0.74134,0.00018,19.87234]
[1778822679565,28.51,80838.97,0.0,-0.74134,0.00018,19.87234]
[1778822681389,28.51,80844.12,0.0,-0.74039,0.00019,19.91122]
[1778822681566,28.51,80844.12,0.0,-0.74039,0.00019,19.91122]
[1778822682367,28.51,80844.88,0.0,-0.74025,0.00019,19.91686]
[1778822682567,28.51,80844.88,0.0,-0.74025,0.00019,19.91686]
[1778822685355,28.5,80844.64,0.0,-0.74031,0.00019,19.91462]
[1778822685567,28.5,80844.64,0.0,-0.74031,0.00019,19.91462]
[1778822687655,28.5,80845.75,0.0,-0.74011,0.00019,19.92277]
[1778822687810,28.5,80844.56,0.0,-0.74034,0.00019,19.9135]
[1778822689565,28.5,80844.32,0.0,-0.74038,0.00019,19.91168]
[1778822689664,28.5,80844.32,0.0,-0.74039,0.00019,19.91143]
[1778822691199,28.5,80844.29,0.0,-0.74039,0.00019,19.91121]
[1778822691310,28.5,80844.29,0.0,-0.74039,0.00019,19.91121]
[1778822694163,28.5,80850.46,0.0,-0.73926,0.00019,19.95734]
[1778822695153,28.5,80850.46,0.0,-0.73926,0.00019,19.95734]
[1778822695310,28.5,80850.46,0.0,-0.73926,0.00019,19.95734]
[1778822697693,28.5,80849.59,0.0,-0.73943,0.00019,19.95042]
[1778822697808,28.5,80848.99,0.0,-0.73955,0.00019,19.94572]
[1778822698191,28.5,80849.02,0.0,-0.73955,0.00019,19.94578]
[1778822703226,28.49,80850.34,0.0,-0.73932,0.00019,19.9549]
[1778822704387,28.49,80850.34,0.0,-0.73932,0.00019,19.9549]
[1778822704560,28.49,80850.34,0.0,-0.73932,0.00019,19.9549]
[1778822708914,28.49,80850.12,0.0,-0.73938,0.00019,19.95261]
[1778822709063,28.49,80850.12,0.0,-0.73938,0.00019,19.95261]
[1778822711590,28.49,80851.64,0.0,-0.7391,0.00019,19.96387]
[1778822711809,28.49,80851.79,0.0,-0.73908,0.00019,19.96475]
[1778822712473,28.49,80851.79,0.0,-0.73908,0.00019,19.96475]
[1778822712569,28.49,80851.79,0.0,-0.73908,0.00019,19.96475]
[1778822712575,28.49,80854.54,0.0,-0.73857,0.00019,19.98551]
[1778822716527,28.49,80852.6,0.0,-0.73894,0.00019,19.97042]
[1778822716567,28.49,80852.6,0.0,-0.73894,0.00019,19.97042]
[1778822718191,28.49,80853.54,0.0,-0.73878,0.00019,19.97721]
[1778822718311,28.49,80853.54,0.0,-0.73878,0.00019,19.97721]
[1778822719774,28.49,80857.45,0.0,-0.73806,0.00019,20.00632]
[1778822719813,28.49,80857.45,0.0,-0.73806,0.00019,20.00632]
[1778822722337,28.49,80861.24,0.0,-0.73736,0.00019,20.03444]
[1778822722593,28.49,80861.24,0.0,-0.73736,0.00019,20.03444]
[1778822723367,28.48,80870.02,0.0,-0.73573,0.00019,20.10006]
[1778822724061,28.48,80870.02,0.0,-0.73573,0.00019,20.10006]
[1778822724311,28.48,80870.02,0.0,-0.73573,0.00019,20.10006]
[1778822726244,28.48,80870.23,0.0,-0.7357,0.00019,20.10129]
[1778822726309,28.48,80870.23,0.0,-0.7357,0.00019,20.10129]
[1778822726388,28.48,80869.7,0.0,-0.7358,0.00019,20.09715]
[1778822727395,28.48,80864.23,0.0,-0.73683,0.00019,20.05596]
[1778822729210,28.48,80863.36,0.0,-0.73699,0.00019,20.04934]
[1778822729314,28.48,80863.36,0.0,-0.73699,0.00019,20.04934]
[1778822733674,28.48,80863.69,0.0,-0.73698,0.00019,20.0468]
[1778822733809,28.48,80863.75,0.0,-0.73697,0.00019,20.04716]
[1778822736589,28.48,80865.31,0.0,-0.73668,0.00019,20.05872]
[1778822736812,28.48,80865.06,0.0,-0.73673,0.00019,20.05671]
[1778822738305,28.48,80864.84,0.0,-0.73677,0.00019,20.05505]
[1778822738559,28.48,80864.84,0.0,-0.73677,0.00019,20.05505]
[1778822738660,28.48,80865.12,0.0,-0.73672,0.00019,20.05702]
[1778822740545,28.48,80864.65,0.0,-0.73681,0.00019,20.05349]
[1778822740562,28.48,80864.65,0.0,-0.73681,0.00019,20.05349]
[1778822744792,28.46,80859.46,0.0,-0.73789,0.00019,20.01001]
[1778822744811,28.46,80859.46,0.0,-0.73789,0.00019,20.01001]
[1778822750404,28.46,80859.21,0.0,-0.73795,0.00019,20.00753]
[1778822750568,28.46,80859.21,0.0,-0.73795,0.00019,20.00753]
[1778822751052,28.46,80859.21,0.0,-0.73796,0.00019,20.00742]
[1778822751062,28.46,80859.21,0.0,-0.73796,0.00019,20.00742]
[1778822751565,28.46,80859.14,0.0,-0.73797,0.00019,20.00684]
[1778822753579,28.46,80850.87,0.0,-0.73951,0.00019,19.94428]
[1778822754417,28.46,80850.87,0.0,-0.73951,0.00019,19.94428]
[1778822754562,28.46,80850.87,0.0,-0.73951,0.00019,19.94428]
[1778822759621,28.46,80850.85,0.0,-0.73952,0.00019,19.94412]
[1778822763649,28.46,80846.1,0.0,-0.74041,0.00019,19.90779]
[1778822765128,28.46,80845.9,0.0,-0.74045,0.00019,19.90607]
[1778822765311,28.46,80845.9,0.0,-0.74045,0.00019,19.90607]
[1778822768438,28.46,80843.55,0.0,-0.74089,0.00019,19.88786]
[1778822768565,28.46,80843.55,0.0,-0.74089,0.00019,19.88786]
[1778822768684,28.46,80844.26,0.0,-0.74077,0.00019,19.89293]
[1778822771421,28.46,80844.35,0.0,-0.74077,0.00019,19.89311]
[1778822771577,28.46,80844.35,0.0,-0.74077,0.00019,19.89311]
[1778822775461,28.45,80844.06,0.0,-0.74084,0.00019,19.89029]
[1778822775564,28.45,80844.06,0.0,-0.74084,0.00019,19.89029]
[1778822777372,28.45,80839.92,0.0,-0.74161,0.00019,19.85856]
[1778822777578,28.45,80839.92,0.0,-0.74161,0.00019,19.85856]
[1778822777758,28.45,80839.85,0.0,-0.74162,0.00019,19.85793]
[1778822779772,28.45,80833.21,0.0,-0.74286,0.00018,19.80705]
[1778822780779,28.45,80827.7,0.0,-0.74387,0.00018,19.76481]
[1778822782328,28.45,80827.83,0.0,-0.74385,0.00018,19.76575]
[1778822782564,28.45,80827.83,0.0,-0.74385,0.00018,19.76575]
[1778822786315,28.45,80831.4,0.0,-0.7432,0.00018,19.79289]
[1778822786578,28.45,80831.4,0.0,-0.7432,0.00018,19.79289]
[1778822788657,28.45,80827.29,0.0,-0.74396,0.00018,19.76133]
[1778822788810,28.45,80826.85,0.0,-0.74404,0.00018,19.75789]
[1778822790260,28.45,80826.5,0.0,-0.74411,0.00018,19.75521]
[1778822790310,28.45,80826.5,0.0,-0.74411,0.00018,19.75521]
[1778822790361,28.45,80825.07,0.0,-0.74437,0.00018,19.74423]
[1778822794265,28.45,80824.17,0.0,-0.74457,0.00018,19.73258]
[1778822794310,28.45,80824.17,0.0,-0.74457,0.00018,19.73258]
[1778822798274,28.45,80820.58,0.0,-0.74523,0.00018,19.70515]
[1778822798310,28.45,80820.58,0.0,-0.74523,0.00018,19.70515]
[1778822798411,28.45,80820.77,0.0,-0.74519,0.00018,19.70665]
[1778822803014,28.45,80820.63,0.0,-0.74521,0.00018,19.70576]
[1778822803059,28.45,80820.63,0.0,-0.74521,0.00018,19.70576]
[1778822803942,28.45,80809.97,0.0,-0.74717,0.00018,19.62362]
[1778822805792,28.45,80809.97,0.0,-0.74717,0.00018,19.62362]
[1778822805808,28.45,80809.97,0.0,-0.74717,0.00018,19.62362]
[1778822805686,28.45,80806.9,0.0,-0.74773,0.00018,19.59981]
[1778822808342,28.45,80807.32,0.0,-0.74766,0.00018,19.60293]
[1778822808564,28.45,80807.32,0.0,-0.74766,0.00018,19.60293]
[1778822808665,28.45,80806.79,0.0,-0.74776,0.00018,19.59877]
[1778822813338,28.45,80806.28,0.0,-0.74786,0.00018,19.59458]
[1778822813562,28.45,80806.28,0.0,-0.74786,0.00018,19.59458]
[1778822819192,28.45,80805.62,0.0,-0.74798,0.00018,19.58922]
[1778822819310,28.45,80805.62,0.0,-0.74798,0.00018,19.58922]
[1778822820055,28.45,80800.48,0.0,-0.74892,0.00018,19.54933]
[1778822821235,28.45,80800.48,0.0,-0.74892,0.00018,19.54933]
[1778822821310,28.45,80800.48,0.0,-0.74892,0.00018,19.54933]
[1778822821393,28.45,80794.63,0.0,-0.74999,0.00018,19.50391]
[1778822825089,28.45,80788.67,0.0,-0.75107,0.00018,19.45776]
[1778822828173,28.45,80786.81,0.0,-0.7514,0.00018,19.44348]
[1778822828313,28.45,80786.81,0.0,-0.7514,0.00018,19.44348]
[1778822830175,28.45,80786.87,0.0,-0.75138,0.00018,19.44419]
[1778822830309,28.45,80786.87,0.0,-0.75138,0.00018,19.44419]
[1778822830409,28.45,80786.64,0.0,-0.75142,0.00018,19.44251]
[1778822833074,28.45,80784.44,0.0,-0.75182,0.00018,19.42556]
[1778822833311,28.45,80784.44,0.0,-0.75182,0.00018,19.42556]
[1778822838789,28.45,80785.24,0.0,-0.75166,0.00018,19.43242]
[1778822838809,28.45,80785.24,0.0,-0.75166,0.00018,19.43242]
[1778822840717,28.45,80782.64,0.0,-0.75212,0.00018,19.41233]
[1778822840812,28.45,80782.64,0.0,-0.75212,0.00018,19.41233]
[1778822840810,28.45,80780.3,0.0,-0.75254,0.00018,19.3943]
[1778822844893,28.46,80783.82,0.0,-0.75189,0.00018,19.42224]
[1778822845058,28.46,80783.82,0.0,-0.75189,0.00018,19.42224]
[1778822848839,28.46,80785.4,0.0,-0.7516,0.00018,19.43486]
[1778822849057,28.46,80785.35,0.0,-0.75161,0.00018,19.43457]
[1778822849257,28.46,80785.89,0.0,-0.7515,0.00018,19.43891]
[1778822851311,28.46,80786.01,0.0,-0.75148,0.00018,19.43996]
[1778822851567,28.46,80786.01,0.0,-0.75148,0.00018,19.43996]
[1778822852278,28.46,80790.01,0.0,-0.75078,0.00018,19.46665]
[1778822853285,28.46,80791.8,0.0,-0.75046,0.00018,19.48068]
[1778822854292,28.46,80791.36,0.0,-0.75054,0.00018,19.47733]
[1778822855299,28.46,80790.9,0.0,-0.75062,0.00018,19.47383]
[1778822856306,28.46,80789.97,0.0,-0.75078,0.00018,19.46668]
[1778822856965,28.46,80789.97,0.0,-0.75078,0.00018,19.46668]
[1778822857060,28.46,80789.97,0.0,-0.75078,0.00018,19.46668]
[1778822857313,28.46,80789.09,0.0,-0.75094,0.00018,19.45993]
[1778822858320,28.46,80791.75,0.0,-0.75046,0.00018,19.48074]
[1778822859327,28.46,80791.4,0.0,-0.75052,0.00018,19.47811]
[1778822860334,28.46,80791.76,0.0,-0.75045,0.00018,19.481]
[1778822863793,28.46,80792.95,0.0,-0.75022,0.00018,19.49061]
[1778822864362,28.46,80792.56,0.0,-0.7503,0.00018,19.48758]
[1778822865369,28.46,80792.88,0.0,-0.75023,0.00018,19.49016]
[1778822867563,28.46,80792.92,0.0,-0.75023,0.00018,19.49056]
[1778822867627,28.46,80792.5,0.0,-0.7503,0.00018,19.48739]
[1778822870994,28.46,80794.27,0.0,-0.74997,0.00018,19.50143]
[1778822871061,28.46,80794.27,0.0,-0.74997,0.00018,19.50143]
[1778822871889,28.46,80794.27,0.0,-0.74997,0.00018,19.50143]
[1778822872058,28.46,80794.73,0.0,-0.74989,0.00018,19.50508]
[1778822872418,28.46,80797.36,0.0,-0.7494,0.00018,19.52558]
[1778822875439,28.46,80792.89,0.0,-0.75021,0.00018,19.49105]
[1778822876759,28.46,80792.89,0.0,-0.75021,0.00018,19.49105]
[1778822876812,28.46,80792.89,0.0,-0.75021,0.00018,19.49105]
[1778822879961,28.47,80788.65,0.0,-0.75097,0.00018,19.45851]
[1778822880063,28.47,80788.65,0.0,-0.75097,0.00018,19.45851]
[1778822881482,28.47,80802.85,0.0,-0.74838,0.00018,19.56903]
[1778822882489,28.47,80805.29,0.0,-0.74794,0.00018,19.5879]
[1778822884508,28.47,80804.04,0.0,-0.74816,0.00018,19.57821]
[1778822884564,28.47,80804.04,0.0,-0.74816,0.00018,19.57821]
[1778822885637,28.47,80803.82,0.0,-0.74821,0.00018,19.5765]
[1778822885808,28.47,80803.82,0.0,-0.74821,0.00018,19.5765]
[1778822885844,28.47,80804.43,0.0,-0.74809,0.00018,19.58121]
[1778822886099,28.47,80804.43,0.0,-0.74809,0.00018,19.58121]
[1778822886311,28.47,80804.43,0.0,-0.74809,0.00018,19.58121]
[1778822888156,28.47,80804.0,0.0,-0.74817,0.00018,19.57789]
[1778822888311,28.47,80804.0,0.0,-0.74817,0.00018,19.57789]
[1778822892560,28.47,80797.81,0.0,-0.7493,0.00018,19.53008]
[1778822893249,28.47,80797.81,0.0,-0.7493,0.00018,19.53008]
[1778822893311,28.47,80797.81,0.0,-0.7493,0.00018,19.53008]
[1778822895580,28.47,80787.85,0.0,-0.7511,0.00018,19.45298]
[1778822897242,28.47,80787.36,0.0,-0.75119,0.00018,19.44934]
[1778822897315,28.47,80787.36,0.0,-0.75119,0.00018,19.44934]
[1778822898511,28.47,80787.12,0.0,-0.75122,0.00018,19.44765]
[1778822898563,28.47,80787.12,0.0,-0.75122,0.00018,19.44765]
[1778822898603,28.47,80786.98,0.0,-0.75125,0.00018,19.44674]
[1778822903336,28.47,80783.92,0.0,-0.75179,0.00018,19.42351]
[1778822903565,28.47,80783.92,0.0,-0.75179,0.00018,19.42351]
[1778822906398,28.47,80786.79,0.0,-0.75126,0.00018,19.44625]
[1778822906562,28.47,80786.79,0.0,-0.75126,0.00018,19.44625]
[1778822909058,28.47,80783.61,0.0,-0.75183,0.00018,19.42173]
[1778822909314,28.47,80783.61,0.0,-0.75183,0.00018,19.42173]
[1778822910364,28.47,80784.05,0.0,-0.75174,0.00018,19.42528]
[1778822910568,28.47,80784.05,0.0,-0.75174,0.00018,19.42528]
[1778822912064,28.47,80787.74,0.0,-0.75111,0.00018,19.44955]
[1778822912298,28.47,80787.74,0.0,-0.75111,0.00018,19.44955]
[1778822912312,28.47,80787.74,0.0,-0.75111,0.00018,19.44955]
[1778822912699,28.48,80787.73,0.0,-0.7511,0.00018,19.44958]
[1778822915841,28.48,80787.59,0.0,-0.75113,0.00018,19.44866]
[1778822916063,28.48,80787.59,0.0,-0.75112,0.00018,19.44883]
[1778822916269,28.48,80787.59,0.0,-0.75112,0.00018,19.44883]
[1778822916319,28.48,80787.59,0.0,-0.75112,0.00018,19.44883]
[1778822918741,28.48,80786.93,0.0,-0.75124,0.00018,19.44387]
[1778822922135,28.48,80783.61,0.0,-0.75183,0.00018,19.41829]
[1778822922313,28.48,80783.61,0.0,-0.75183,0.00018,19.41829]
[1778822923890,28.48,80782.38,0.0,-0.75205,0.00018,19.40882]
[1778822924063,28.48,80779.49,0.0,-0.75257,0.00018,19.38638]
[1778822929818,28.48,80780.22,0.0,-0.75242,0.00018,19.39305]
[1778822930825,28.48,80776.01,0.0,-0.75317,0.00018,19.3603]
[1778822932186,28.48,80774.84,0.0,-0.75338,0.00018,19.3513]
[1778822932313,28.48,80774.84,0.0,-0.75338,0.00018,19.3513]
[1778822933171,28.48,80774.19,0.0,-0.75349,0.00018,19.34641]
[1778822933313,28.48,80774.19,0.0,-0.75349,0.00018,19.34641]
[1778822933846,28.48,80774.86,0.0,-0.75337,0.00018,19.35186]
[1778822938881,28.49,80771.5,0.0,-0.75395,0.00018,19.32655]
[1778822942065,28.49,80771.28,0.0,-0.75397,0.00018,19.32567]
[1778822942311,28.49,80771.28,0.0,-0.75397,0.00018,19.32567]
[1778822946937,28.49,80763.62,0.0,-0.75533,0.00018,19.26645]
[1778822947944,28.49,80764.68,0.0,-0.75513,0.00018,19.27497]
[1778822948703,28.49,80764.68,0.0,-0.75513,0.00018,19.27497]
[1778822948813,28.49,80764.68,0.0,-0.75513,0.00018,19.27497]
[1778822949531,28.49,80764.13,0.0,-0.75523,0.00018,19.27091]
[1778822949566,28.49,80764.13,0.0,-0.75523,0.00018,19.27091]
[1778822949958,28.49,80764.31,0.0,-0.75519,0.00018,19.27259]
[1778822951422,28.5,80764.26,0.0,-0.75519,0.00018,19.27246]
[1778822951566,28.5,80764.26,0.0,-0.75519,0.00018,19.27246]
[1778822957007,28.5,80763.17,0.0,-0.75535,0.00018,19.26547]
[1778822958438,28.5,80763.17,0.0,-0.75535,0.00018,19.26547]
[1778822958561,28.5,80763.17,0.0,-0.75535,0.00018,19.26547]
[1778822959477,28.5,80763.22,0.0,-0.75534,0.00018,19.26602]
[1778822959567,28.5,80763.22,0.0,-0.75534,0.00018,19.26602]
[1778822959659,28.5,80763.09,0.0,-0.75536,0.00018,19.26516]
[1778822963560,28.5,80763.05,0.0,-0.75535,0.00018,19.26531]
[1778822963821,28.5,80763.05,0.0,-0.75535,0.00018,19.26531]
[1778822965063,28.5,80757.73,0.0,-0.7563,0.00018,19.22393]
[1778822967193,28.5,80755.44,0.0,-0.7567,0.00018,19.20608]
[1778822967312,28.5,80755.44,0.0,-0.7567,0.00018,19.20608]
[1778822969069,28.51,80753.57,0.0,-0.75703,0.00018,19.19177]
[1778822969315,28.51,80753.57,0.0,-0.75703,0.00018,19.19177]
[1778822969389,28.51,80754.06,0.0,-0.75693,0.00018,19.19586]
[1778822973119,28.51,80758.88,0.0,-0.75609,0.00018,19.22997]
[1778822976260,28.51,80760.23,0.0,-0.75584,0.00018,19.24094]
[1778822976314,28.51,80760.23,0.0,-0.75584,0.00018,19.24094]
[1778822979295,28.51,80761.31,0.0,-0.75563,0.00018,19.2499]
[1778822979310,28.51,80761.31,0.0,-0.75563,0.00018,19.2499]
[1778822981176,28.51,80768.37,0.0,-0.75435,0.00018,19.30588]
[1778822982762,28.51,80768.37,0.0,-0.75435,0.00018,19.30588]
[1778822982812,28.51,80768.37,0.0,-0.75435,0.00018,19.30588]
[1778822983490,28.51,80770.77,0.0,-0.75391,0.00018,19.3249]
[1778822983570,28.51,80770.77,0.0,-0.75391,0.00018,19.3249]
[1778822984625,28.51,80772.96,0.0,-0.75351,0.00018,19.34224]
[1778822984812,28.51,80772.96,0.0,-0.75351,0.00018,19.34224]
[1778822984853,28.52,80775.12,0.0,-0.75311,0.00018,19.35945]
[1778822985204,28.52,80779.47,0.0,-0.75232,0.00018,19.39371]
[1778822987761,28.52,80782.61,0.0,-0.75175,0.00018,19.41844]
[1778822987812,28.52,80782.61,0.0,-0.75175,0.00018,19.41844]
[1778822991397,28.52,80780.21,0.0,-0.75216,0.00018,19.40067]
[1778822991481,28.52,80780.21,0.0,-0.75216,0.00018,19.40067]
[1778822991563,28.52,80780.21,0.0,-0.75216,0.00018,19.40067]
[1778822991627,28.52,80780.11,0.0,-0.75217,0.00018,19.40013]
[1778822997207,28.52,80782.98,0.0,-0.75162,0.00018,19.42366]
[1778822997323,28.52,80782.98,0.0,-0.75162,0.00018,19.42366]
[1778822997707,28.52,80782.98,0.0,-0.75162,0.00018,19.42366]
[1778822997818,28.52,80782.98,0.0,-0.75162,0.00018,19.42366]
[1778822997915,28.53,80783.09,0.0,-0.75159,0.00018,19.42493]
[1778823001316,28.53,80799.43,0.0,-0.74861,0.00018,19.5523]
[1778823002323,28.53,80802.24,0.0,-0.7481,0.00018,19.57408]
[1778823004229,28.53,80802.96,0.0,-0.74796,0.00018,19.57982]
[1778823004312,28.53,80802.96,0.0,-0.74796,0.00018,19.57982]
[1778823005344,28.53,80793.45,0.0,-0.74969,0.00018,19.50637]
[1778823006351,28.53,80784.24,0.0,-0.75136,0.00018,19.435]
[1778823007945,28.53,80784.24,0.0,-0.75136,0.00018,19.435]
[1778823007978,28.53,80782.54,0.0,-0.75166,0.00018,19.42206]
[1778823008061,28.53,80782.54,0.0,-0.75166,0.00018,19.42206]
[1778823009011,28.53,80782.54,0.0,-0.75166,0.00018,19.42206]
[1778823009020,28.53,80782.54,0.0,-0.75166,0.00018,19.42206]
[1778823009062,28.53,80782.82,0.0,-0.75161,0.00018,19.42424]
[1778823009372,28.53,80785.31,0.0,-0.75116,0.00018,19.44369]
[1778823010147,28.53,80785.31,0.0,-0.75116,0.00018,19.44369]
[1778823010313,28.53,80785.31,0.0,-0.75116,0.00018,19.44369]
[1778823011386,28.53,80781.19,0.0,-0.7519,0.00018,19.41173]
[1778823012372,28.53,80781.19,0.0,-0.7519,0.00018,19.41173]
[1778823012571,28.53,80781.19,0.0,-0.7519,0.00018,19.41173]
[1778823012766,28.53,80781.19,0.0,-0.7519,0.00018,19.41173]
[1778823012814,28.53,80781.19,0.0,-0.7519,0.00018,19.41173]
[1778823012867,28.53,80779.94,0.0,-0.75212,0.00018,19.40209]
[1778823016480,28.53,80777.37,0.0,-0.75258,0.00018,19.38239]
[1778823016566,28.53,80777.37,0.0,-0.75258,0.00018,19.38239]
[1778823019011,28.53,80776.53,0.0,-0.75272,0.00018,19.37607]
[1778823019060,28.53,80776.33,0.0,-0.75276,0.00018,19.37463]
[1778823020928,28.53,80775.1,0.0,-0.75298,0.00018,19.36515]
[1778823020949,28.53,80771.6,0.0,-0.7536,0.00018,19.3381]
[1778823021064,28.53,80771.6,0.0,-0.7536,0.00018,19.3381]
[1778823024477,28.54,80758.19,0.0,-0.756,0.00018,19.23336]
[1778823025484,28.54,80756.51,0.0,-0.7563,0.00018,19.22029]
[1778823027619,28.54,80756.27,0.0,-0.75634,0.00018,19.21856]
[1778823027809,28.54,80756.27,0.0,-0.75634,0.00018,19.21856]
[1778823029608,28.54,80755.93,0.0,-0.75639,0.00018,19.21622]
[1778823029808,28.54,80755.93,0.0,-0.75639,0.00018,19.21622]
[1778823030363,28.54,80755.44,0.0,-0.75648,0.00018,19.21254]
[1778823030565,28.54,80755.44,0.0,-0.75648,0.00018,19.21254]
[1778823030662,28.54,80754.62,0.0,-0.75662,0.00018,19.20626]
[1778823033690,28.54,80754.9,0.0,-0.7566,0.00018,19.20408]
[1778823033811,28.54,80754.9,0.0,-0.7566,0.00018,19.20408]
[1778823035554,28.54,80745.88,0.0,-0.7582,0.00018,19.13341]
[1778823037546,28.54,80742.73,0.0,-0.75876,0.00018,19.10864]
[1778823037564,28.54,80742.73,0.0,-0.75876,0.00018,19.10864]
[1778823037990,28.54,80742.73,0.0,-0.75876,0.00018,19.10864]
[1778823038076,28.54,80741.48,0.0,-0.75897,0.00018,19.09906]
[1778823041596,28.54,80729.52,0.0,-0.76109,0.00018,19.00468]
[1778823044328,28.54,80730.38,0.0,-0.76092,0.00018,19.01199]
[1778823044564,28.54,80730.38,0.0,-0.76092,0.00018,19.01199]
[1778823049656,28.55,80728.39,0.0,-0.76124,0.00018,18.99761]
[1778823050753,28.55,80728.39,0.0,-0.76124,0.00018,18.99761]
[1778823050813,28.55,80728.39,0.0,-0.76124,0.00018,18.99761]
[1778823050975,28.55,80728.39,0.0,-0.76124,0.00018,18.99761]
[1778823051064,28.55,80728.39,0.0,-0.76124,0.00018,18.99761]
[1778823051076,28.55,80728.33,0.0,-0.76124,0.00018,18.99762]
[1778823055009,28.55,80727.57,0.0,-0.76137,0.00018,18.99206]
[1778823055699,28.55,80711.84,0.0,-0.76413,0.00018,18.86713]
[1778823056706,28.55,80715.93,0.0,-0.76341,0.00018,18.90006]
[1778823058978,28.55,80716.21,0.0,-0.76335,0.00018,18.90251]
[1778823059727,28.56,80721.19,0.0,-0.76246,0.00018,18.94277]
[1778823061742,28.56,80713.03,0.0,-0.76389,0.00018,18.87813]
[1778823062748,28.56,80707.53,0.0,-0.76485,0.00018,18.83439]
[1778823063756,28.56,80703.24,0.0,-0.7656,0.00018,18.80016]
[1778823065014,28.56,80703.24,0.0,-0.7656,0.00018,18.80016]
[1778823065071,28.56,80703.24,0.0,-0.7656,0.00018,18.80016]
[1778823065059,28.56,80699.3,0.0,-0.76628,0.00018,18.76894]
[1778823068792,28.56,80678.39,0.0,-0.76991,0.00017,18.60115]
[1778823069801,28.56,80673.21,0.0,-0.7708,0.00017,18.55965]
[1778823070807,28.56,80680.87,0.0,-0.76947,0.00017,18.62199]
[1778823072824,28.56,80671.74,0.0,-0.77104,0.00017,18.54868]
[1778823074838,28.57,80667.05,0.0,-0.77184,0.00017,18.5113]
[1778823075845,28.57,80662.52,0.0,-0.77261,0.00017,18.47487]
[1778823079874,28.57,80655.6,0.0,-0.77377,0.00017,18.42019]
[1778823082899,28.58,80650.5,0.0,-0.77461,0.00017,18.38]
[1778823084913,28.58,80635.58,0.0,-0.77715,0.00017,18.25878]
[1778823085920,28.58,80626.18,0.0,-0.77875,0.00017,18.18192]
[1778823086927,28.58,80629.53,0.0,-0.77817,0.00017,18.20973]
[1778823088758,28.58,80628.07,0.0,-0.77841,0.00017,18.19817]
[1778823088941,28.58,80627.53,0.0,-0.77849,0.00017,18.19412]
[1778823089948,28.58,80621.44,0.0,-0.77952,0.00017,18.14451]
[1778823094983,28.59,80617.8,0.0,-0.78013,0.00017,18.11206]
[1778823099398,28.59,80619.92,0.0,-0.77972,0.00017,18.13148]
[1778823099564,28.59,80619.92,0.0,-0.77972,0.00017,18.13148]
[1778823100341,28.59,80621.99,0.0,-0.77936,0.00017,18.14898]
[1778823101025,28.59,80616.36,0.0,-0.78031,0.00017,18.10319]
[1778823104046,28.6,80621.54,0.0,-0.7794,0.00017,18.14727]
[1778823104412,28.6,80621.54,0.0,-0.7794,0.00017,18.14727]
[1778823105029,28.6,80621.54,0.0,-0.7794,0.00017,18.14727]
[1778823106060,28.6,80615.52,0.0,-0.7804,0.00017,18.09874]
[1778823109093,28.61,80615.66,0.0,-0.78034,0.00017,18.10142]
[1778823109140,28.61,80613.25,0.0,-0.78074,0.00017,18.08212]
[1778823110092,28.61,80605.95,0.0,-0.78196,0.00017,18.02255]
[1778823111098,28.61,80611.19,0.0,-0.78106,0.00017,18.06632]
[1778823113616,28.61,80614.4,0.0,-0.78049,0.00017,18.09385]
[1778823114119,28.61,80609.72,0.0,-0.78127,0.00017,18.05588]
[1778823117140,28.62,80613.83,0.0,-0.78054,0.00017,18.09136]
[1778823117676,28.62,80613.83,0.0,-0.78054,0.00017,18.09136]
[1778823118149,28.62,80608.05,0.0,-0.78151,0.00017,18.04433]
[1778823121170,28.62,80600.11,0.0,-0.78282,0.00017,17.98011]
[1778823124414,28.63,80593.08,0.0,-0.78395,0.00017,17.92402]
[1778823125201,28.63,80586.97,0.0,-0.78496,0.00017,17.87409]
[1778823126230,28.63,80579.53,0.0,-0.78619,0.00017,17.81312]
[1778823128222,28.63,80583.6,0.0,-0.78549,0.00017,17.84813]
[1778823129229,28.63,80588.79,0.0,-0.78461,0.00017,17.89158]
[1778823131243,28.64,80590.03,0.0,-0.78438,0.00017,17.90288]
[1778823133257,28.64,80586.14,0.0,-0.78501,0.00017,17.87167]
[1778823134319,28.64,80586.14,0.0,-0.78501,0.00017,17.87167]
[1778823134543,28.64,80586.14,0.0,-0.78501,0.00017,17.87167]
[1778823134563,28.64,80586.14,0.0,-0.78501,0.00017,17.87167]
[1778823134587,28.64,80587.95,0.0,-0.78469,0.00017,17.88742]
[1778823137170,28.64,80587.77,0.0,-0.78472,0.00017,17.88593]
[1778823136278,28.64,80582.83,0.0,-0.78553,0.00017,17.84555]
[1778823137311,28.64,80582.83,0.0,-0.78553,0.00017,17.84555]
[1778823137904,28.64,80582.83,0.0,-0.78553,0.00017,17.84555]
[1778823137966,28.65,80582.97,0.0,-0.78549,0.00017,17.84775]
[1778823138331,28.65,80571.83,0.0,-0.78734,0.00017,17.7554]
[1778823140311,28.65,80567.69,0.0,-0.788,0.00017,17.72222]
[1778823142360,28.65,80566.95,0.0,-0.78811,0.00017,17.71675]
[1778823142882,28.65,80566.95,0.0,-0.78811,0.00017,17.71675]
[1778823142973,28.65,80532.44,0.0,-0.79375,0.00016,17.43019]
[1778823143335,28.65,80527.0,0.0,-0.79463,0.00016,17.38463]
[1778823144342,28.68,80534.1,0.0,-0.79329,0.00016,17.45347]
[1778823146065,28.68,80534.1,0.0,-0.79329,0.00016,17.45347]
[1778823146133,28.73,80556.17,0.0,-0.78924,0.00016,17.65923]
[1778823146356,28.73,80562.31,0.0,-0.78821,0.00016,17.71078]
[1778823148370,28.74,80552.2,0.0,-0.78976,0.00016,17.63254]
[1778823149377,28.76,80549.11,0.0,-0.7901,0.00016,17.61523]
[1778823154416,28.85,80556.37,0.0,-0.78826,0.00016,17.7041]
[1778823155423,28.85,80562.85,0.0,-0.78718,0.00016,17.75809]
[1778823159908,28.85,80562.92,0.0,-0.78714,0.00016,17.76019]
[1778823160065,28.85,80562.92,0.0,-0.78714,0.00016,17.76019]
[1778823160105,28.85,80562.92,0.0,-0.78714,0.00016,17.76019]
[1778823160163,28.85,80561.86,0.0,-0.78731,0.00016,17.75192]
[1778823160310,28.85,80561.86,0.0,-0.78731,0.00016,17.75192]
[1778823160458,28.85,80558.25,0.0,-0.78789,0.00016,17.72264]
[1778823162753,28.87,80558.61,0.0,-0.78773,0.00016,17.73072]
[1778823162827,28.87,80554.58,0.0,-0.78838,0.00016,17.69799]
[1778823163485,28.87,80532.21,0.0,-0.79202,0.00016,17.5135]
[1778823164491,28.89,80527.12,0.0,-0.79269,0.00016,17.47894]
[1778823166465,28.91,80528.46,0.0,-0.79231,0.00016,17.49805]
[1778823166505,28.91,80526.68,0.0,-0.79259,0.00016,17.48382]
[1778823168519,28.92,80520.51,0.0,-0.79349,0.00016,17.43761]
[1778823172548,28.94,80526.01,0.0,-0.79248,0.00016,17.48935]
[1778823173961,28.94,80526.01,0.0,-0.79248,0.00016,17.48935]
[1778823174008,28.94,80541.91,0.0,-0.78988,0.00016,17.62169]
[1778823174562,28.94,80537.93,0.0,-0.79051,0.00016,17.58962]
[1778823176576,28.94,80527.53,0.0,-0.79217,0.00016,17.50516]
[1778823177987,28.94,80527.53,0.0,-0.79217,0.00016,17.50516]
[1778823177989,28.95,80531.28,0.0,-0.79155,0.00016,17.53671]
[1778823178590,28.95,80538.44,0.0,-0.79037,0.00016,17.59671]
[1778823179597,28.95,80544.43,0.0,-0.78937,0.00016,17.64688]
[1778823180604,28.95,80539.49,0.0,-0.79017,0.00016,17.60688]
[1778823181611,28.95,80529.41,0.0,-0.79179,0.00016,17.52425]
[1778823182618,28.95,80528.59,0.0,-0.79191,0.00016,17.51797]
[1778823185057,28.96,80527.29,0.0,-0.79211,0.00016,17.50773]
[1778823185084,28.96,80521.31,0.0,-0.79307,0.00016,17.45877]
[1778823185639,28.96,80511.31,0.0,-0.79467,0.00016,17.37647]
[1778823186646,28.96,80504.4,0.0,-0.79576,0.00016,17.31979]
[1778823189031,28.96,80502.23,0.0,-0.7961,0.00016,17.30252]
[1778823189077,28.96,80505.09,0.0,-0.79562,0.00016,17.32705]
[1778823190675,28.97,80522.65,0.0,-0.79277,0.00016,17.4741]
[1778823191682,28.97,80516.43,0.0,-0.79376,0.00016,17.42334]
[1778823194703,28.97,80511.04,0.0,-0.79459,0.00016,17.38056]
[1778823196717,28.98,80505.67,0.0,-0.79542,0.00016,17.33728]
[1778823198731,28.98,80519.66,0.0,-0.79315,0.00016,17.45455]
[1778823199745,28.98,80534.27,0.0,-0.79077,0.00016,17.57597]
[1778823200747,28.98,80532.27,0.0,-0.79108,0.00016,17.56006]
[1778823201753,28.98,80527.59,0.0,-0.79183,0.00016,17.52204]
[1778823202597,28.98,80527.59,0.0,-0.79183,0.00016,17.52204]
[1778823202729,28.98,80527.59,0.0,-0.79183,0.00016,17.52204]
[1778823202811,28.98,80527.59,0.0,-0.79183,0.00016,17.52204]
[1778823202831,28.99,80527.77,0.0,-0.79178,0.00016,17.52419]
[1778823203771,28.99,80533.73,0.0,-0.79081,0.00016,17.57402]
[1778823204309,28.99,80533.73,0.0,-0.79081,0.00016,17.57402]
[1778823204566,28.99,80533.73,0.0,-0.79081,0.00016,17.57402]
[1778823205783,28.99,80539.23,0.0,-0.78989,0.00016,17.6205]
[1778823206864,28.99,80539.23,0.0,-0.78989,0.00016,17.6205]
[1778823207070,28.99,80539.23,0.0,-0.78989,0.00016,17.6205]
[1778823207092,28.99,80540.91,0.0,-0.7896,0.00016,17.63487]
[1778823207797,28.99,80545.92,0.0,-0.78878,0.00016,17.67659]
[1778823209009,28.99,80545.92,0.0,-0.78878,0.00016,17.67659]
[1778823209076,28.99,80545.92,0.0,-0.78878,0.00016,17.67659]
[1778823211825,29.0,80553.19,0.0,-0.78759,0.00016,17.73329]
[1778823212832,29.0,80549.38,0.0,-0.7882,0.00016,17.70258]
[1778823214206,29.0,80549.38,0.0,-0.7882,0.00016,17.70258]
[1778823214309,29.0,80547.62,0.0,-0.78848,0.00016,17.68874]
[1778823214413,29.0,80547.62,0.0,-0.78848,0.00016,17.68874]
[1778823214562,29.0,80547.62,0.0,-0.78848,0.00016,17.68874]
[1778823214846,29.0,80548.01,0.0,-0.7884,0.00016,17.69257]
[1778823216860,29.0,80555.35,0.0,-0.78717,0.00016,17.75405]
[1778823218874,29.01,80561.38,0.0,-0.78616,0.00016,17.80458]
[1778823219881,29.01,80556.72,0.0,-0.78691,0.00016,17.76709]
[1778823220356,29.01,80556.72,0.0,-0.78691,0.00016,17.76709]
[1778823220559,29.01,80556.72,0.0,-0.78691,0.00016,17.76709]
[1778823220888,29.01,80552.3,0.0,-0.78762,0.00016,17.73143]
[1778823221895,29.01,80548.46,0.0,-0.78824,0.00016,17.70052]
[1778823225243,29.02,80545.9,0.0,-0.78863,0.00016,17.68064]
[1778823225309,29.02,80548.82,0.0,-0.78815,0.00016,17.70511]
[1778823225444,29.02,80548.82,0.0,-0.78815,0.00016,17.70511]
[1778823225564,29.02,80548.82,0.0,-0.78815,0.00016,17.70511]
[1778823225923,29.02,80550.09,0.0,-0.78793,0.00016,17.716]
[1778823227937,29.02,80544.61,0.0,-0.78881,0.00016,17.67194]
[1778823228971,29.02,80544.61,0.0,-0.78881,0.00016,17.67194]
[1778823229059,29.02,80544.61,0.0,-0.78881,0.00016,17.67194]
[1778823231965,29.02,80551.98,0.0,-0.78756,0.00016,17.7344]
[1778823232755,29.02,80551.98,0.0,-0.78756,0.00016,17.7344]
[1778823232812,29.02,80551.98,0.0,-0.78756,0.00016,17.7344]
[1778823233072,29.02,80551.98,0.0,-0.78756,0.00016,17.7344]
[1778823233170,29.03,80555.78,0.0,-0.78693,0.00016,17.76595]
[1778823235023,29.03,80557.01,0.0,-0.78672,0.00016,17.7764]
[1778823235059,29.03,80557.01,0.0,-0.78672,0.00016,17.7764]
[1778823235254,29.03,80564.04,0.0,-0.78556,0.00016,17.83445]
[1778823237169,29.03,80565.14,0.0,-0.78537,0.00016,17.8439]
[1778823237764,29.03,80564.07,0.0,-0.78553,0.00016,17.83562]
[1778823237809,29.03,80564.07,0.0,-0.78553,0.00016,17.83562]
[1778823238007,29.03,80565.52,0.0,-0.78528,0.00016,17.84802]
[1778823243147,29.04,80565.27,0.0,-0.78528,0.00016,17.84818]
[1778823243268,29.04,80565.1,0.0,-0.7853,0.00016,17.84732]
[1778823244051,29.04,80566.07,0.0,-0.78512,0.00016,17.85577]
[1778823245058,29.04,80560.86,0.0,-0.78597,0.00016,17.81374]
[1778823249086,29.05,80565.26,0.0,-0.7852,0.00016,17.85201]
[1778823251100,29.05,80569.57,0.0,-0.78447,0.00016,17.88819]
[1778823254121,29.05,80574.95,0.0,-0.78355,0.00017,17.93342]
[1778823259156,29.06,80573.55,0.0,-0.78374,0.00017,17.92408]
[1778823261170,29.06,80579.42,0.0,-0.78275,0.00017,17.97268]
[1778823265198,29.07,80579.97,0.0,-0.78263,0.00017,17.97873]
[1778823265910,29.07,80579.97,0.0,-0.78263,0.00017,17.97873]
[1778823266063,29.07,80579.97,0.0,-0.78263,0.00017,17.97873]
[1778823266205,29.07,80577.55,0.0,-0.78302,0.00017,17.95951]
[1778823267212,29.07,80573.77,0.0,-0.78363,0.00017,17.92925]
[1778823272247,29.07,80571.79,0.0,-0.78396,0.00016,17.91021]
[1778823274261,29.07,80575.71,0.0,-0.78329,0.00017,17.94314]
[1778823275269,29.08,80571.73,0.0,-0.78394,0.00016,17.91126]
[1778823276971,29.08,80571.45,0.0,-0.78397,0.00016,17.90951]
[1778823277285,29.08,80560.06,0.0,-0.78583,0.00016,17.81721]
[1778823278291,29.08,80554.26,0.0,-0.78677,0.00016,17.77029]
[1778823281022,29.08,80556.16,0.0,-0.78644,0.00016,17.78682]
[1778823281312,29.08,80555.24,0.0,-0.78658,0.00016,17.7798]
[1778823286347,29.09,80553.75,0.0,-0.78678,0.00016,17.77007]
[1778823291060,29.09,80554.37,0.0,-0.78665,0.00016,17.77656]
[1778823291947,29.1,80555.73,0.0,-0.7864,0.00016,17.78858]
[1778823292059,29.1,80555.73,0.0,-0.7864,0.00016,17.78858]
[1778823292160,29.1,80556.07,0.0,-0.78634,0.00016,17.79179]
[1778823295589,29.1,80556.88,0.0,-0.78619,0.00016,17.79926]
[1778823295651,29.1,80557.55,0.0,-0.78606,0.00016,17.80556]
[1778823296418,29.1,80549.65,0.0,-0.78735,0.00016,17.74104]
[1778823299618,29.1,80547.81,0.0,-0.78764,0.00016,17.7269]
[1778823299656,29.11,80548.33,0.0,-0.78753,0.00016,17.73217]
[1778823303041,29.11,80548.23,0.0,-0.78754,0.00016,17.73185]
[1778823303058,29.11,80548.23,0.0,-0.78754,0.00016,17.73185]
[1778823304756,29.11,80546.06,0.0,-0.78787,0.00016,17.71511]
[1778823304776,29.11,80532.83,0.0,-0.79,0.00016,17.60766]
[1778823305481,29.11,80526.94,0.0,-0.79096,0.00016,17.55932]
[1778823306488,29.11,80523.91,0.0,-0.79143,0.00016,17.53494]
[1778823307572,29.11,80523.91,0.0,-0.79143,0.00016,17.53494]
[1778823308298,29.11,80523.91,0.0,-0.79143,0.00016,17.53494]
[1778823308314,29.11,80523.91,0.0,-0.79143,0.00016,17.53494]
[1778823307639,29.12,80523.98,0.0,-0.79141,0.00016,17.53631]
[1778823313062,29.12,80523.1,0.0,-0.79152,0.00016,17.53032]
[1778823313096,29.12,80519.88,0.0,-0.79203,0.00016,17.50468]
[1778823313808,29.12,80519.88,0.0,-0.79203,0.00016,17.50468]
[1778823313907,29.12,80517.68,0.0,-0.79237,0.00016,17.48704]
[1778823315553,29.12,80511.03,0.0,-0.79343,0.00016,17.43277]
[1778823316559,29.12,80501.75,0.0,-0.79491,0.00016,17.35675]
[1778823318575,29.13,80499.15,0.0,-0.7953,0.00016,17.33644]
[1778823320209,29.13,80496.0,0.0,-0.79578,0.00016,17.3116]
[1778823321574,29.13,80495.53,0.0,-0.79585,0.00016,17.30772]
[1778823321596,29.13,80495.71,0.0,-0.7958,0.00016,17.31034]
[1778823324618,29.14,80480.21,0.0,-0.79823,0.00016,17.18377]
[1778823325625,29.14,80478.28,0.0,-0.79852,0.00016,17.1684]
[1778823327639,29.14,80481.59,0.0,-0.79798,0.00016,17.19705]
[1778823329516,29.14,80481.24,0.0,-0.79802,0.00016,17.19466]
[1778823329564,29.14,80481.24,0.0,-0.79802,0.00016,17.19466]
[1778823331667,29.15,80487.84,0.0,-0.79698,0.00016,17.24606]
[1778823333575,29.15,80487.61,0.0,-0.79701,0.00016,17.24473]
[1778823334294,29.15,80487.61,0.0,-0.79701,0.00016,17.24473]
[1778823334312,29.15,80487.61,0.0,-0.79701,0.00016,17.24473]
[1778823334375,29.15,80486.7,0.0,-0.79714,0.00016,17.23778]
[1778823335696,29.15,80480.74,0.0,-0.79806,0.00016,17.18967]
[1778823338717,29.16,80474.4,0.0,-0.79902,0.00016,17.13917]
[1778823341000,29.16,80473.04,0.0,-0.79922,0.00016,17.12861]
[1778823342729,29.16,80472.41,0.0,-0.7993,0.00016,17.12484]
[1778823345244,29.16,80472.24,0.0,-0.79929,0.00016,17.1249]
[1778823345309,29.16,80472.24,0.0,-0.79929,0.00016,17.1249]
[1778823345410,29.17,80471.53,0.0,-0.79939,0.00016,17.11974]
[1778823346773,29.17,80459.33,0.0,-0.80128,0.00016,17.01979]
[1778823347780,29.17,80455.95,0.0,-0.8018,0.00016,16.99235]
[1778823351808,29.18,80451.1,0.0,-0.80251,0.00016,16.95457]
[1778823353933,29.18,80451.99,0.0,-0.80236,0.00016,16.96249]
[1778823354071,29.18,80451.99,0.0,-0.80236,0.00016,16.96249]
[1778823354829,29.18,80445.29,0.0,-0.80339,0.00016,16.90785]
[1778823357433,29.18,80443.7,0.0,-0.80361,0.00016,16.89579]
[1778823357570,29.18,80443.7,0.0,-0.80361,0.00016,16.89579]
[1778823360797,29.19,80441.22,0.0,-0.80396,0.00016,16.87698]
[1778823360807,29.19,80441.22,0.0,-0.80396,0.00016,16.87698]
[1778823362889,29.19,80430.49,0.0,-0.80559,0.00015,16.78931]
[1778823363895,29.19,80425.18,0.0,-0.8064,0.00015,16.74559]
[1778823364902,29.19,80430.75,0.0,-0.80553,0.00015,16.79262]
[1778823367923,29.21,80438.89,0.0,-0.80412,0.00016,16.86841]
[1778823368933,29.21,80451.66,0.0,-0.80212,0.00016,16.97508]
[1778823369940,29.21,80452.37,0.0,-0.802,0.00016,16.98143]
[1778823370947,29.22,80434.42,0.0,-0.80478,0.00015,16.83275]
[1778823372103,29.22,80434.42,0.0,-0.80478,0.00015,16.83275]
[1778823372192,29.22,80426.29,0.0,-0.80602,0.00015,16.7657]
[1778823372961,29.22,80416.42,0.0,-0.80753,0.00015,16.68414]
[1778823373968,29.22,80422.55,0.0,-0.80657,0.00015,16.73607]
[1778823375978,29.22,80424.46,0.0,-0.80626,0.00015,16.75273]
[1778823376990,29.22,80413.15,0.0,-0.80798,0.00015,16.65973]
[1778823378127,29.23,80411.0,0.0,-0.80829,0.00015,16.64246]
[1778823381279,29.23,80407.54,0.0,-0.8088,0.00015,16.61497]
[1778823381309,29.23,80407.54,0.0,-0.8088,0.00015,16.61497]
[1778823383563,29.23,80404.98,0.0,-0.80915,0.00015,16.59577]
[1778823383807,29.23,80404.98,0.0,-0.80915,0.00015,16.59577]
[1778823386054,29.24,80400.61,0.0,-0.80977,0.00015,16.5615]
[1778823387099,29.24,80400.61,0.0,-0.80977,0.00015,16.5615]
[1778823387148,29.24,80377.63,0.0,-0.81325,0.00015,16.3693]
[1778823388069,29.24,80379.17,0.0,-0.81299,0.00015,16.38364]
[1778823390268,29.24,80382.22,0.0,-0.81252,0.00015,16.40993]
[1778823391092,29.25,80385.33,0.0,-0.81206,0.00015,16.43253]
[1778823394116,29.25,80378.77,0.0,-0.81301,0.00015,16.3797]
[1778823395675,29.25,80376.26,0.0,-0.81338,0.00015,16.35945]
[1778823396131,29.26,80364.45,0.0,-0.81513,0.00015,16.26129]
[1778823397137,29.28,80363.04,0.0,-0.81518,0.00015,16.25848]
[1778823399713,29.31,80364.0,0.0,-0.81472,0.00015,16.28411]
[1778823403179,29.37,80372.51,0.0,-0.81299,0.00015,16.37944]
[1778823403554,29.37,80372.51,0.0,-0.81299,0.00015,16.37944]
[1778823403809,29.37,80372.51,0.0,-0.81299,0.00015,16.37944]
[1778823404186,29.38,80384.28,0.0,-0.8111,0.00015,16.4843]
[1778823405274,29.38,80384.28,0.0,-0.8111,0.00015,16.4843]
[1778823405309,29.38,80384.28,0.0,-0.8111,0.00015,16.4843]
[1778823405449,29.39,80386.9,0.0,-0.8106,0.00015,16.51151]
[1778823406202,29.41,80395.11,0.0,-0.80926,0.00015,16.58473]
[1778823408215,29.41,80398.36,0.0,-0.80875,0.00015,16.61292]
[1778823412076,29.41,80398.82,0.0,-0.80864,0.00015,16.61843]
[1778823412311,29.41,80398.82,0.0,-0.80864,0.00015,16.61843]
[1778823416272,29.43,80394.55,0.0,-0.80912,0.00015,16.59245]
[1778823418286,29.44,80387.32,0.0,-0.81018,0.00015,16.534]
[1778823420118,29.44,80387.63,0.0,-0.81012,0.00015,16.5374]
[1778823420313,29.44,80387.63,0.0,-0.81012,0.00015,16.5374]
[1778823420945,29.44,80386.22,0.0,-0.81032,0.00015,16.52652]
[1778823421307,29.44,80375.18,0.0,-0.81196,0.00015,16.43567]
[1778823422314,29.46,80366.68,0.0,-0.81313,0.00015,16.37111]
[1778823424999,29.49,80365.55,0.0,-0.81305,0.00015,16.37521]
[1778823430372,29.49,80375.33,0.0,-0.81151,0.00015,16.46041]
[1778823431515,29.5,80382.52,0.0,-0.81041,0.00015,16.52055]
[1778823431559,29.5,80382.52,0.0,-0.81041,0.00015,16.52055]
[1778823432386,29.5,80386.68,0.0,-0.80978,0.00015,16.55548]
[1778823432616,29.5,80386.68,0.0,-0.80978,0.00015,16.55548]
[1778823432809,29.5,80386.68,0.0,-0.80978,0.00015,16.55548]
[1778823435408,29.5,80374.85,0.0,-0.81153,0.00015,16.45881]
[1778823436415,29.5,80367.26,0.0,-0.81266,0.00015,16.39641]
[1778823438002,29.52,80366.73,0.0,-0.81262,0.00015,16.39828]
[1778823438064,29.52,80366.73,0.0,-0.81262,0.00015,16.39828]
[1778823438479,29.52,80366.73,0.0,-0.81262,0.00015,16.39828]
[1778823439437,29.53,80360.05,0.0,-0.8135,0.00015,16.34966]
[1778823440444,29.55,80350.57,0.0,-0.81478,0.00015,16.27779]
[1778823441451,29.55,80348.01,0.0,-0.81515,0.00015,16.25731]
[1778823442458,29.55,80333.87,0.0,-0.81722,0.00015,16.14064]
[1778823442696,29.55,80333.87,0.0,-0.81722,0.00015,16.14064]
[1778823443467,29.55,80335.37,0.0,-0.81699,0.00015,16.15388]
[1778823445489,29.55,80339.89,0.0,-0.81629,0.00015,16.19307]
[1778823447503,29.56,80335.32,0.0,-0.81693,0.00015,16.15666]
[1778823448510,29.56,80341.45,0.0,-0.81602,0.00015,16.20828]
[1778823453545,29.6,80341.73,0.0,-0.81565,0.00015,16.22562]
[1778823455702,29.6,80340.89,0.0,-0.81576,0.00015,16.21948]
[1778823455814,29.6,80340.89,0.0,-0.81576,0.00015,16.21948]
[1778823458580,29.63,80330.73,0.0,-0.81709,0.00015,16.1445]
[1778823461173,29.63,80328.21,0.0,-0.81745,0.00015,16.12417]
[1778823461319,29.63,80328.21,0.0,-0.81745,0.00015,16.12417]
[1778823466637,29.65,80328.9,0.0,-0.81715,0.00015,16.14109]
[1778823468164,29.65,80328.9,0.0,-0.81715,0.00015,16.14109]
[1778823468317,29.65,80328.9,0.0,-0.81715,0.00015,16.14109]
[1778823470665,29.7,80317.36,0.0,-0.81843,0.00015,16.0676]
[1778823471872,29.7,80317.36,0.0,-0.81843,0.00015,16.0676]
[1778823472059,29.7,80317.36,0.0,-0.81843,0.00015,16.0676]
[1778823473545,29.7,80316.31,0.0,-0.81856,0.00015,16.0602]
[1778823473560,29.7,80316.31,0.0,-0.81856,0.00015,16.0602]
[1778823473951,29.71,80315.9,0.0,-0.8186,0.00015,16.05819]
[1778823478721,29.71,80322.37,0.0,-0.81761,0.00015,16.11443]
[1778823480735,29.74,80327.7,0.0,-0.81655,0.00015,16.17353]
[1778823481742,29.76,80322.67,0.0,-0.81717,0.00015,16.13872]
[1778823482749,29.77,80327.6,0.0,-0.81633,0.00015,16.18586]
[1778823483766,29.77,80327.6,0.0,-0.81633,0.00015,16.18586]
[1778823483816,29.77,80327.6,0.0,-0.81633,0.00015,16.18586]
[1778823485596,29.8,80329.59,0.0,-0.8158,0.00015,16.21536]
[1778823485807,29.8,80329.59,0.0,-0.8158,0.00015,16.21536]
[1778823485883,29.83,80335.01,0.0,-0.81479,0.00015,16.27172]
[1778823486777,29.83,80341.76,0.0,-0.81379,0.00015,16.32721]
[1778823487784,29.84,80334.07,0.0,-0.81479,0.00015,16.27125]
[1778823488794,29.85,80327.53,0.0,-0.81574,0.00015,16.21778]
[1778823490576,29.85,80327.53,0.0,-0.81574,0.00015,16.21778]
[1778823491299,29.85,80328.6,0.0,-0.81558,0.00015,16.22696]
[1778823492276,29.86,80329.08,0.0,-0.81542,0.00015,16.23597]
[1778823492309,29.86,80329.08,0.0,-0.81542,0.00015,16.23597]
[1778823493490,29.86,80330.63,0.0,-0.81518,0.00015,16.24928]
[1778823493576,29.86,80330.63,0.0,-0.81518,0.00015,16.24928]
[1778823493582,29.87,80332.06,0.0,-0.81487,0.00015,16.26652]
[1778823493865,29.87,80332.06,0.0,-0.81487,0.00015,16.26652]
[1778823494062,29.87,80332.06,0.0,-0.81487,0.00015,16.26652]
[1778823494835,29.88,80341.93,0.0,-0.81332,0.00015,16.35275]
[1778823495842,29.88,80347.83,0.0,-0.81244,0.00015,16.40184]
[1778823498541,29.89,80347.9,0.0,-0.81242,0.00015,16.40304]
[1778823498562,29.89,80347.9,0.0,-0.81242,0.00015,16.40304]
[1778823500342,29.89,80349.44,0.0,-0.81217,0.00015,16.4168]
[1778823500565,29.89,80349.44,0.0,-0.81217,0.00015,16.4168]
[1778823500596,29.89,80350.58,0.0,-0.81198,0.00015,16.42725]
[1778823502892,29.89,80341.89,0.0,-0.81323,0.00015,16.35774]
[1778823505873,29.9,80342.21,0.0,-0.81316,0.00015,16.36166]
[1778823506061,29.9,80342.21,0.0,-0.81316,0.00015,16.36166]
[1778823507359,29.9,80342.59,0.0,-0.81309,0.00015,16.36541]
[1778823507565,29.9,80342.59,0.0,-0.81309,0.00015,16.36541]
[1778823510301,29.9,80345.1,0.0,-0.81269,0.00015,16.38785]
[1778823510313,29.9,80345.1,0.0,-0.81269,0.00015,16.38785]
[1778823512587,29.91,80348.73,0.0,-0.81213,0.00015,16.41877]
[1778823512813,29.91,80345.29,0.0,-0.81267,0.00015,16.38627]
[1778823513969,29.91,80337.7,0.0,-0.81377,0.00015,16.3251]
[1778823515983,29.91,80343.27,0.0,-0.81292,0.00015,16.37189]
[1778823516932,29.91,80343.27,0.0,-0.81292,0.00015,16.37189]
[1778823517066,29.91,80343.27,0.0,-0.81292,0.00015,16.37189]
[1778823517143,29.91,80343.27,0.0,-0.81292,0.00015,16.37189]
[1778823517311,29.91,80343.27,0.0,-0.81292,0.00015,16.37189]
[1778823518930,29.91,80345.18,0.0,-0.81262,0.00015,16.38876]
[1778823519066,29.91,80345.18,0.0,-0.81262,0.00015,16.38876]
[1778823519166,29.92,80345.8,0.0,-0.81252,0.00015,16.39445]
[1778823522025,29.92,80350.9,0.0,-0.81173,0.00015,16.43797]
[1778823522900,29.92,80350.9,0.0,-0.81173,0.00015,16.43797]
[1778823523063,29.92,80350.9,0.0,-0.81173,0.00015,16.43797]
[1778823524039,29.92,80357.43,0.0,-0.81074,0.00015,16.49246]
[1778823527277,29.92,80359.39,0.0,-0.81043,0.00015,16.5094]
[1778823527618,29.92,80359.39,0.0,-0.81043,0.00015,16.5094]
[1778823532354,29.93,80353.48,0.0,-0.81126,0.00015,16.46346]
[1778823533102,29.93,80364.51,0.0,-0.80961,0.00015,16.55459]
[1778823534109,29.93,80376.3,0.0,-0.80783,0.00015,16.65134]
[1778823535116,29.93,80373.28,0.0,-0.80828,0.00015,16.6272]
[1778823536846,29.94,80372.08,0.0,-0.80845,0.00015,16.61792]
[1778823542165,29.94,80370.88,0.0,-0.80857,0.00015,16.61112]
[1778823544573,29.94,80373.79,0.0,-0.80813,0.00015,16.63535]
[1778823544809,29.95,80375.12,0.0,-0.80792,0.00015,16.64667]
[1778823547200,29.95,80383.41,0.0,-0.80665,0.00015,16.7155]
[1778823548207,29.95,80390.32,0.0,-0.8056,0.00015,16.77206]
[1778823549847,29.95,80393.56,0.0,-0.80511,0.00015,16.79868]
[1778823550061,29.95,80393.56,0.0,-0.80511,0.00015,16.79868]
[1778823550221,29.95,80398.29,0.0,-0.80439,0.00015,16.83735]
[1778823553244,29.95,80394.26,0.0,-0.80498,0.00015,16.80543]
[1778823554475,29.95,80394.26,0.0,-0.80498,0.00015,16.80543]
[1778823554568,29.95,80394.26,0.0,-0.80498,0.00015,16.80543]
[1778823559286,29.96,80402.97,0.0,-0.80362,0.00015,16.87815]
[1778823560381,29.96,80402.97,0.0,-0.80362,0.00015,16.87815]
[1778823560565,29.96,80402.97,0.0,-0.80362,0.00015,16.87815]
[1778823560664,29.96,80408.42,0.0,-0.80279,0.00015,16.9227]
[1778823561300,29.96,80415.31,0.0,-0.80173,0.00015,16.97881]
[1778823563314,29.96,80415.19,0.0,-0.80174,0.00015,16.9783]
[1778823565531,29.96,80413.51,0.0,-0.80199,0.00015,16.96494]
[1778823565563,29.96,80413.51,0.0,-0.80199,0.00015,16.96494]
[1778823566335,29.96,80401.88,0.0,-0.80375,0.00015,16.87126]
[1778823567916,29.96,80400.98,0.0,-0.80388,0.00015,16.86433]
[1778823568059,29.96,80400.98,0.0,-0.80388,0.00015,16.86433]
[1778823568352,29.96,80388.53,0.0,-0.80575,0.00015,16.76365]
[1778823569357,29.96,80379.12,0.0,-0.80717,0.00015,16.68724]
[1778823570364,29.96,80369.16,0.0,-0.80865,0.00015,16.60634]
[1778823571371,29.96,80366.05,0.0,-0.80915,0.00015,16.57639]
[1778823572474,29.97,80378.54,0.0,-0.80728,0.00015,16.6784]
[1778823573385,29.97,80388.0,0.0,-0.80585,0.00015,16.75557]
[1778823574392,29.97,80387.21,0.0,-0.80597,0.00015,16.74939]
[1778823576406,29.97,80393.84,0.0,-0.80496,0.00015,16.80377]
[1778823577413,29.97,80399.84,0.0,-0.80404,0.00015,16.85285]
[1778823578420,29.97,80409.02,0.0,-0.80264,0.00015,16.92759]
[1778823579427,29.97,80417.66,0.0,-0.80132,0.00015,16.99775]
[1778823580157,29.97,80417.66,0.0,-0.80132,0.00015,16.99775]
[1778823580318,29.97,80417.66,0.0,-0.80132,0.00015,16.99775]
[1778823582449,29.97,80410.63,0.0,-0.80238,0.00015,16.94146]
[1778823584585,29.97,80407.77,0.0,-0.80281,0.00015,16.91856]
[1778823584809,29.97,80410.04,0.0,-0.80246,0.00015,16.93721]
[1778823587150,29.97,80410.58,0.0,-0.80237,0.00015,16.94209]
[1778823587309,29.97,80410.58,0.0,-0.80237,0.00015,16.94209]
[1778823587483,29.97,80410.46,0.0,-0.80238,0.00015,16.94136]
[1778823589497,29.98,80415.63,0.0,-0.80159,0.00015,16.98366]
[1778823590380,29.98,80415.63,0.0,-0.80159,0.00015,16.98366]
[1778823590564,29.98,80415.63,0.0,-0.80159,0.00015,16.98366]
[1778823594817,29.98,80415.91,0.0,-0.80153,0.00015,16.98661]
[1778823594988,29.98,80415.91,0.0,-0.80153,0.00015,16.98661]
[1778823595539,29.98,80410.52,0.0,-0.80235,0.00015,16.94315]
[1778823598423,29.98,80408.65,0.0,-0.80263,0.00015,16.92842]
[1778823598573,29.98,80408.65,0.0,-0.80263,0.00015,16.92842]
[1778823598674,29.98,80408.12,0.0,-0.8027,0.00015,16.92434]
[1778823601581,29.98,80399.98,0.0,-0.80393,0.00015,16.85902]
[1778823602336,29.98,80399.98,0.0,-0.80393,0.00015,16.85902]
[1778823602560,29.98,80399.98,0.0,-0.80393,0.00015,16.85902]
[1778823605609,29.98,80392.4,0.0,-0.80505,0.00015,16.79845]
[1778823608630,29.99,80382.67,0.0,-0.8065,0.00015,16.72064]
[1778823609637,29.99,80371.78,0.0,-0.80812,0.00015,16.63238]
[1778823610644,29.99,80364.49,0.0,-0.80921,0.00015,16.57323]
[1778823611651,29.99,80358.11,0.0,-0.81015,0.00015,16.5215]
[1778823613257,29.99,80355.73,0.0,-0.8105,0.00015,16.50242]
[1778823613307,29.99,80355.73,0.0,-0.8105,0.00015,16.50242]
[1778823616282,29.99,80352.63,0.0,-0.81094,0.00015,16.47818]
[1778823616686,29.99,80344.83,0.0,-0.81208,0.00015,16.41489]
[1778823620714,30.0,80352.25,0.0,-0.81095,0.00015,16.47716]
[1778823624918,30.0,80353.67,0.0,-0.81072,0.00015,16.48985]
[1778823625062,30.0,80353.67,0.0,-0.81072,0.00015,16.48985]
[1778823625161,30.0,80354.32,0.0,-0.81061,0.00015,16.49609]
[1778823630784,30.01,80354.21,0.0,-0.81058,0.00015,16.49749]
[1778823634812,30.01,80359.17,0.0,-0.80986,0.00015,16.53442]
[1778823635819,30.01,80365.05,0.0,-0.80898,0.00015,16.58255]
[1778823637833,30.01,80366.47,0.0,-0.80876,0.00015,16.59447]
[1778823638840,30.01,80373.12,0.0,-0.80777,0.00015,16.64868]
[1778823640854,30.01,80367.7,0.0,-0.80856,0.00015,16.60526]
[1778823641861,30.01,80372.53,0.0,-0.80784,0.00015,16.64486]
[1778823643875,30.01,80377.39,0.0,-0.8071,0.00015,16.685]
[1778823648910,30.02,80380.45,0.0,-0.80661,0.00015,16.71119]
[1778823652938,30.02,80384.49,0.0,-0.80598,0.00015,16.74534]
[1778823653947,30.02,80378.43,0.0,-0.80688,0.00015,16.6966]
[1778823654959,30.02,80369.75,0.0,-0.80818,0.00015,16.62631]
[1778823656973,30.02,80368.91,0.0,-0.80829,0.00015,16.62014]
[1778823657980,30.02,80373.16,0.0,-0.80765,0.00015,16.65506]
[1778823661001,30.03,80378.83,0.0,-0.80678,0.00015,16.70211]
[1778823663017,30.03,80374.7,0.0,-0.80739,0.00015,16.66914]
[1778823665031,30.03,80368.04,0.0,-0.80837,0.00015,16.61563]
[1778823666038,30.03,80360.95,0.0,-0.80941,0.00015,16.55868]
[1778823669059,30.03,80366.66,0.0,-0.80854,0.00015,16.60639]
[1778823671073,30.03,80376.5,0.0,-0.80706,0.00015,16.68666]
[1778823672080,30.04,80390.8,0.0,-0.8049,0.00015,16.80334]
[1778823673087,30.04,80396.4,0.0,-0.80405,0.00015,16.84897]
[1778823677115,30.04,80402.61,0.0,-0.80309,0.00015,16.9001]
[1778823678450,30.04,80402.61,0.0,-0.80309,0.00015,16.9001]
[1778823681989,30.04,80407.61,0.0,-0.80232,0.00015,16.94114]
[1778823684165,30.04,80414.24,0.0,-0.80131,0.00015,16.99503]
[1778823686258,30.04,80412.99,0.0,-0.8015,0.00015,16.98495]
[1778823686315,30.04,80412.99,0.0,-0.8015,0.00015,16.98495]
[1778823686395,30.04,80408.96,0.0,-0.80211,0.00015,16.9526]
[1778823687097,30.04,80408.96,0.0,-0.80211,0.00015,16.9526]
[1778823687313,30.04,80408.96,0.0,-0.80211,0.00015,16.9526]
[1778823689378,30.04,80405.85,0.0,-0.80257,0.00015,16.92777]
[1778823689564,30.04,80405.85,0.0,-0.80257,0.00015,16.92777]
[1778823690571,30.04,80404.78,0.0,-0.80273,0.00015,16.9193]
[1778823690675,30.04,80404.78,0.0,-0.80273,0.00015,16.9193]
[1778823690769,30.04,80404.15,0.0,-0.80282,0.00015,16.9144]
[1778823693696,30.04,80404.01,0.0,-0.80288,0.00015,16.90879]
[1778823693810,30.04,80404.01,0.0,-0.80288,0.00015,16.90879]
[1778823695242,30.05,80397.47,0.0,-0.80385,0.00015,16.8566]
[1778823696249,30.05,80393.39,0.0,-0.80446,0.00015,16.82388]
[1778823697256,30.05,80387.31,0.0,-0.80538,0.00015,16.77478]
[1778823698263,30.05,80381.29,0.0,-0.80628,0.00015,16.72598]
[1778823699140,30.05,80381.29,0.0,-0.80628,0.00015,16.72598]
[1778823699314,30.05,80381.29,0.0,-0.80628,0.00015,16.72598]
[1778823701557,30.05,80383.83,0.0,-0.8059,0.00015,16.74664]
[1778823701809,30.05,80383.83,0.0,-0.8059,0.00015,16.74664]
[1778823703242,30.05,80383.06,0.0,-0.80602,0.00015,16.74043]
[1778823703314,30.05,80383.06,0.0,-0.80602,0.00015,16.74043]
[1778823703344,30.05,80381.72,0.0,-0.80622,0.00015,16.72958]
[1778823709340,30.05,80383.11,0.0,-0.80599,0.00015,16.74169]
[1778823713588,30.05,80384.24,0.0,-0.80581,0.00015,16.75128]
[1778823713813,30.05,80384.24,0.0,-0.80581,0.00015,16.75128]
[1778823716538,30.05,80384.16,0.0,-0.80581,0.00015,16.75123]
[1778823716559,30.05,80384.16,0.0,-0.80581,0.00015,16.75123]
[1778823716637,30.05,80384.16,0.0,-0.80581,0.00015,16.75123]
[1778823716809,30.05,80384.16,0.0,-0.80581,0.00015,16.75123]
[1778823716735,30.05,80384.71,0.0,-0.80573,0.00015,16.75601]
[1778823720223,30.06,80387.48,0.0,-0.80529,0.00015,16.77948]
[1778823720327,30.06,80387.48,0.0,-0.80529,0.00015,16.77948]
[1778823722207,30.06,80384.55,0.0,-0.80572,0.00015,16.75643]
[1778823722312,30.06,80384.55,0.0,-0.80572,0.00015,16.75643]
[1778823724445,30.06,80390.43,0.0,-0.80481,0.00015,16.80512]
[1778823725449,30.06,80390.43,0.0,-0.80481,0.00015,16.80512]
[1778823725569,30.06,80390.43,0.0,-0.80481,0.00015,16.80512]
[1778823725631,30.06,80394.4,0.0,-0.80421,0.00015,16.83754]
[1778823726623,30.06,80394.4,0.0,-0.80421,0.00015,16.83754]
[1778823726807,30.06,80394.4,0.0,-0.80421,0.00015,16.83754]
[1778823726836,30.06,80394.56,0.0,-0.80418,0.00015,16.8391]
[1778823727962,30.06,80395.98,0.0,-0.80396,0.00015,16.85084]
[1778823728063,30.06,80395.98,0.0,-0.80396,0.00015,16.85084]
[1778823730487,30.06,80401.07,0.0,-0.80317,0.00015,16.89273]
[1778823731494,30.06,80405.71,0.0,-0.80247,0.00015,16.9304]
[1778823732911,30.06,80407.12,0.0,-0.80225,0.00015,16.94194]
[1778823733063,30.06,80407.12,0.0,-0.80225,0.00015,16.94194]
[1778823734638,30.06,80406.61,0.0,-0.80232,0.00015,16.93798]
[1778823734809,30.06,80406.61,0.0,-0.80232,0.00015,16.93798]
[1778823734908,30.06,80402.41,0.0,-0.80296,0.00015,16.90424]
[1778823737536,30.07,80392.61,0.0,-0.80443,0.00015,16.82567]
[1778823738551,30.07,80381.3,0.0,-0.80612,0.00015,16.73444]
[1778823739557,30.07,80389.62,0.0,-0.80486,0.00015,16.80222]
[1778823740900,30.07,80393.97,0.0,-0.8042,0.00015,16.83773]
[1778823742579,30.07,80404.39,0.0,-0.80262,0.00015,16.92247]
[1778823745147,30.07,80401.64,0.0,-0.80302,0.00015,16.90068]
[1778823745312,30.07,80401.64,0.0,-0.80302,0.00015,16.90068]
[1778823745390,30.07,80401.64,0.0,-0.80302,0.00015,16.90068]
[1778823745570,30.07,80401.64,0.0,-0.80302,0.00015,16.90068]
[1778823747614,30.07,80396.68,0.0,-0.80376,0.00015,16.86129]
[1778823748215,30.07,80396.68,0.0,-0.80376,0.00015,16.86129]
[1778823752228,30.08,80397.86,0.0,-0.8036,0.00015,16.86696]
[1778823756690,30.08,80407.05,0.0,-0.80218,0.00015,16.94256]
[1778823757471,30.08,80407.05,0.0,-0.80218,0.00015,16.94256]
[1778823757563,30.08,80407.05,0.0,-0.80218,0.00015,16.94256]
[1778823760779,30.08,80412.16,0.0,-0.8014,0.00015,16.98426]
[1778823760812,30.08,80412.16,0.0,-0.8014,0.00015,16.98426]
[1778823760911,30.08,80416.34,0.0,-0.80076,0.00015,17.01806]
[1778823763440,30.08,80418.88,0.0,-0.80037,0.00015,17.03867]
[1778823763558,30.08,80418.88,0.0,-0.80037,0.00015,17.03867]
[1778823766218,30.08,80415.47,0.0,-0.80088,0.00015,17.01141]
[1778823766315,30.08,80415.47,0.0,-0.80088,0.00015,17.01141]
[1778823767799,30.08,80414.63,0.0,-0.80101,0.00015,17.00475]
[1778823767809,30.08,80414.63,0.0,-0.80101,0.00015,17.00475]
[1778823768683,30.08,80412.35,0.0,-0.80136,0.00015,16.98649]
[1778823768808,30.08,80412.35,0.0,-0.80136,0.00015,16.98649]
[1778823768908,30.08,80411.32,0.0,-0.80151,0.00015,16.97832]
[1778823771707,30.08,80412.24,0.0,-0.80136,0.00015,16.98601]
[1778823771813,30.08,80412.24,0.0,-0.80136,0.00015,16.98601]
[1778823777837,30.08,80415.44,0.0,-0.80086,0.00015,17.01247]
[1778823778341,30.08,80415.44,0.0,-0.80086,0.00015,17.01247]
[1778823778562,30.08,80415.44,0.0,-0.80086,0.00015,17.01247]
[1778823778731,30.08,80415.44,0.0,-0.80086,0.00015,17.01247]
[1778823778811,30.08,80415.44,0.0,-0.80086,0.00015,17.01247]
[1778823782230,30.08,80418.15,0.0,-0.80044,0.00015,17.03459]
[1778823782313,30.08,80418.15,0.0,-0.80044,0.00015,17.03459]
[1778823783464,30.08,80417.44,0.0,-0.80055,0.00015,17.02893]
[1778823783564,30.08,80417.44,0.0,-0.80055,0.00015,17.02893]
[1778823783879,30.09,80417.76,0.0,-0.8005,0.00015,17.03155]
[1778823786614,30.09,80419.33,0.0,-0.80026,0.00015,17.04428]
[1778823786811,30.09,80419.33,0.0,-0.80026,0.00015,17.04428]
[1778823788914,30.09,80427.33,0.0,-0.79904,0.00015,17.10864]
[1778823789921,30.09,80433.89,0.0,-0.79803,0.00015,17.16147]
[1778823790928,30.09,80439.75,0.0,-0.79712,0.00015,17.20875]
[1778823791938,30.09,80445.4,0.0,-0.79625,0.00015,17.25423]
[1778823792945,30.09,80454.44,0.0,-0.79484,0.00015,17.32672]
[1778823794959,30.09,80460.41,0.0,-0.79392,0.00016,17.37454]
[1778823796983,30.09,80466.04,0.0,-0.79304,0.00016,17.41947]
[1778823797980,30.09,80471.35,0.0,-0.79221,0.00016,17.46175]
[1778823802008,30.09,80481.71,0.0,-0.7906,0.00016,17.54377]
[1778823803015,30.09,80491.97,0.0,-0.78899,0.00016,17.62512]
[1778823805033,30.09,80495.57,0.0,-0.78843,0.00016,17.65346]
[1778823807047,30.08,80490.45,0.0,-0.78924,0.00016,17.61236]
[1778823808420,30.08,80490.45,0.0,-0.78924,0.00016,17.61236]
[1778823808563,30.08,80490.45,0.0,-0.78924,0.00016,17.61236]
[1778823811569,30.08,80489.64,0.0,-0.78939,0.00016,17.60512]
[1778823811809,30.08,80489.64,0.0,-0.78939,0.00016,17.60512]
[1778823812185,30.08,80489.68,0.0,-0.78943,0.00016,17.60006]
[1778823812309,30.08,80489.68,0.0,-0.78943,0.00016,17.60006]
[1778823812409,30.08,80489.57,0.0,-0.78945,0.00016,17.59893]
[1778823813968,30.08,80489.57,0.0,-0.78945,0.00016,17.59893]
[1778823814076,30.08,80487.92,0.0,-0.78971,0.00016,17.58583]
[1778823819137,30.08,80484.74,0.0,-0.79024,0.00016,17.55939]
[1778823821940,30.08,80483.17,0.0,-0.79049,0.00016,17.54667]
[1778823822061,30.08,80483.63,0.0,-0.79042,0.00016,17.54992]
[1778823822115,30.08,80483.63,0.0,-0.79042,0.00016,17.54992]
[1778823822312,30.08,80483.63,0.0,-0.79042,0.00016,17.54992]
[1778823823879,30.08,80485.39,0.0,-0.79015,0.00016,17.56371]
[1778823824066,30.07,80484.88,0.0,-0.79024,0.00016,17.55943]
[1778823825518,30.07,80481.78,0.0,-0.79072,0.00016,17.53478]
[1778823825560,30.07,80481.78,0.0,-0.79072,0.00016,17.53478]
[1778823825567,30.07,80479.82,0.0,-0.79104,0.00016,17.51879]
[1778823830214,30.07,80472.65,0.0,-0.79218,0.00016,17.46083]
[1778823832568,30.07,80469.3,0.0,-0.7927,0.00016,17.434]
[1778823832808,30.07,80469.3,0.0,-0.7927,0.00016,17.434]
[1778823838881,30.07,80467.85,0.0,-0.79294,0.00016,17.42194]
[1778823839060,30.07,80467.25,0.0,-0.79303,0.00016,17.41706]
[1778823840284,30.07,80478.3,0.0,-0.79131,0.00016,17.50494]
[1778823842792,30.07,80479.85,0.0,-0.79107,0.00016,17.51709]
[1778823842808,30.07,80479.85,0.0,-0.79107,0.00016,17.51709]
[1778823845251,30.07,80477.93,0.0,-0.79139,0.00016,17.50123]
[1778823845318,30.07,80477.93,0.0,-0.79139,0.00016,17.50123]
[1778823845320,30.07,80477.59,0.0,-0.79144,0.00016,17.49835]
[1778823848246,30.07,80477.35,0.0,-0.79149,0.00016,17.49612]
[1778823848311,30.07,80477.35,0.0,-0.79149,0.00016,17.49612]
[1778823853376,30.06,80478.71,0.0,-0.79129,0.00016,17.506]
[1778823854700,30.06,80478.71,0.0,-0.79129,0.00016,17.506]
[1778823854809,30.06,80478.71,0.0,-0.79129,0.00016,17.506]
[1778823854865,30.06,80478.71,0.0,-0.79129,0.00016,17.506]
[1778823854904,30.06,80479.36,0.0,-0.79119,0.00016,17.51102]
[1778823855063,30.06,80479.36,0.0,-0.79119,0.00016,17.51102]
[1778823857404,30.06,80484.67,0.0,-0.79037,0.00016,17.55281]
[1778823859186,30.06,80483.81,0.0,-0.79051,0.00016,17.54578]
[1778823859312,30.06,80483.81,0.0,-0.79051,0.00016,17.54578]
[1778823860842,30.06,80482.61,0.0,-0.7907,0.00016,17.53618]
[1778823860912,30.06,80478.23,0.0,-0.79139,0.00016,17.50114]
[1778823861059,30.06,80478.23,0.0,-0.79139,0.00016,17.50114]
[1778823861433,30.06,80473.94,0.0,-0.79206,0.00016,17.46683]
[1778823862401,30.06,80473.94,0.0,-0.79206,0.00016,17.46683]
[1778823862561,30.06,80473.94,0.0,-0.79206,0.00016,17.46683]
[1778823862662,30.06,80473.93,0.0,-0.79207,0.00016,17.46667]
[1778823868482,30.06,80473.72,0.0,-0.79211,0.00016,17.46455]
[1778823869759,30.06,80473.72,0.0,-0.79211,0.00016,17.46455]
[1778823869810,30.06,80473.72,0.0,-0.79211,0.00016,17.46455]
[1778823874424,30.06,80472.87,0.0,-0.79229,0.00016,17.45262]
[1778823874562,30.06,80472.87,0.0,-0.79229,0.00016,17.45262]
[1778823875531,30.06,80478.49,0.0,-0.79141,0.00016,17.4973]
[1778823876523,30.06,80478.49,0.0,-0.79141,0.00016,17.4973]
[1778823876563,30.06,80478.49,0.0,-0.79141,0.00016,17.4973]
[1778823876624,30.06,80479.01,0.0,-0.79133,0.00016,17.50134]
[1778823881025,30.06,80478.87,0.0,-0.79136,0.00016,17.49993]
[1778823881060,30.06,80478.87,0.0,-0.79136,0.00016,17.49993]
[1778823886608,30.06,80478.99,0.0,-0.79135,0.00016,17.50027]
[1778823889887,30.06,80479.39,0.0,-0.79129,0.00016,17.5033]
[1778823890060,30.06,80479.39,0.0,-0.79129,0.00016,17.5033]
[1778823892479,30.06,80477.79,0.0,-0.79154,0.00016,17.4907]
[1778823892564,30.06,80477.79,0.0,-0.79154,0.00016,17.4907]
[1778823892650,30.06,80477.96,0.0,-0.79151,0.00016,17.49212]
[1778823894666,30.06,80469.1,0.0,-0.79289,0.00016,17.4216]
[1778823895260,30.06,80469.1,0.0,-0.79289,0.00016,17.4216]
[1778823895311,30.06,80469.1,0.0,-0.79289,0.00016,17.4216]
[1778823895672,30.06,80464.72,0.0,-0.79358,0.00016,17.38665]
[1778823899524,30.06,80461.24,0.0,-0.79411,0.00016,17.35906]
[1778823899567,30.06,80461.24,0.0,-0.79411,0.00016,17.35906]
[1778823899700,30.06,80461.56,0.0,-0.79406,0.00016,17.36171]
[1778823901714,30.06,80455.5,0.0,-0.795,0.00016,17.31341]
[1778823903257,30.06,80458.03,0.0,-0.7946,0.00016,17.33379]
[1778823903309,30.06,80458.03,0.0,-0.7946,0.00016,17.33379]
[1778823906836,30.06,80455.78,0.0,-0.79495,0.00016,17.31607]
[1778823907065,30.06,80455.78,0.0,-0.79495,0.00016,17.31607]
[1778823908763,30.06,80445.22,0.0,-0.79657,0.00015,17.23192]
[1778823909770,30.06,80440.53,0.0,-0.7973,0.00015,17.19424]
[1778823911081,30.06,80440.53,0.0,-0.7973,0.00015,17.19424]
[1778823911308,30.06,80438.14,0.0,-0.79767,0.00015,17.17504]
[1778823914185,30.06,80440.72,0.0,-0.79726,0.00015,17.19603]
[1778823914805,30.06,80434.84,0.0,-0.79817,0.00015,17.14896]
[1778823915812,30.06,80427.43,0.0,-0.7993,0.00015,17.08941]
[1778823916819,30.06,80422.4,0.0,-0.80007,0.00015,17.04901]
[1778823918266,30.06,80425.44,0.0,-0.7996,0.00015,17.07361]
[1778823918308,30.06,80425.44,0.0,-0.7996,0.00015,17.07361]
[1778823918833,30.06,80431.09,0.0,-0.79874,0.00015,17.11915]
[1778823921501,30.06,80433.07,0.0,-0.79843,0.00015,17.13515]
[1778823921560,30.06,80433.07,0.0,-0.79843,0.00015,17.13515]
[1778823921854,30.06,80433.08,0.0,-0.79843,0.00015,17.13527]
[1778823926889,30.06,80433.51,0.0,-0.79836,0.00015,17.13899]
[1778823931065,30.06,80431.79,0.0,-0.79862,0.00015,17.12535]
[1778823930917,30.06,80427.58,0.0,-0.79926,0.00015,17.09157]
[1778823932959,30.06,80425.83,0.0,-0.79957,0.00015,17.07273]
[1778823933064,30.06,80425.83,0.0,-0.79957,0.00015,17.07273]
[1778823933213,30.06,80425.86,0.0,-0.79956,0.00015,17.07311]
[1778823933315,30.06,80425.86,0.0,-0.79956,0.00015,17.07311]
[1778823933938,30.06,80425.41,0.0,-0.79963,0.00015,17.06962]
[1778823936632,30.06,80421.71,0.0,-0.80019,0.00015,17.04015]
[1778823936812,30.06,80421.71,0.0,-0.80019,0.00015,17.04015]
[1778823940988,30.07,80417.82,0.0,-0.80076,0.00015,17.00973]
[1778823943831,30.07,80416.77,0.0,-0.80091,0.00015,17.00168]
[1778823943951,30.07,80416.77,0.0,-0.80091,0.00015,17.00168]
[1778823944060,30.07,80416.77,0.0,-0.80091,0.00015,17.00168]
[1778823944014,30.07,80416.58,0.0,-0.80094,0.00015,17.00037]
[1778823945895,30.07,80416.64,0.0,-0.80093,0.00015,17.00107]
[1778823946071,30.07,80416.64,0.0,-0.80093,0.00015,17.00107]
[1778823951368,30.07,80419.83,0.0,-0.80041,0.00015,17.02829]
[1778823951563,30.07,80419.83,0.0,-0.80041,0.00015,17.02829]
[1778823951590,30.07,80419.83,0.0,-0.80041,0.00015,17.02829]
[1778823951813,30.07,80419.83,0.0,-0.80041,0.00015,17.02829]
[1778823952067,30.07,80419.74,0.0,-0.80042,0.00015,17.02786]
[1778823957102,30.08,80420.11,0.0,-0.80034,0.00015,17.03196]
[1778823959116,30.08,80424.33,0.0,-0.79969,0.00015,17.06624]
[1778823959236,30.08,80424.33,0.0,-0.79969,0.00015,17.06624]
[1778823959313,30.08,80424.33,0.0,-0.79969,0.00015,17.06624]
[1778823962078,30.08,80422.85,0.0,-0.79991,0.00015,17.05459]
[1778823962310,30.08,80420.83,0.0,-0.80021,0.00015,17.03848]
[1778823964151,30.08,80413.19,0.0,-0.80137,0.00015,16.9773]
[1778823965158,30.08,80418.47,0.0,-0.80056,0.00015,17.02005]
[1778823966264,30.08,80418.47,0.0,-0.80056,0.00015,17.02005]
[1778823966313,30.08,80418.47,0.0,-0.80056,0.00015,17.02005]
[1778823966398,30.08,80418.47,0.0,-0.80056,0.00015,17.02005]
[1778823966405,30.08,80418.47,0.0,-0.80056,0.00015,17.02005]
[1778823966562,30.08,80418.47,0.0,-0.80056,0.00015,17.02005]
[1778823966660,30.08,80421.43,0.0,-0.80011,0.00015,17.04423]
[1778823968179,30.08,80431.13,0.0,-0.79862,0.00015,17.12235]
[1778823970020,30.08,80431.13,0.0,-0.79862,0.00015,17.12235]
[1778823970069,30.08,80431.13,0.0,-0.79862,0.00015,17.12235]
[1778823970121,30.08,80435.43,0.0,-0.79795,0.00015,17.15735]
[1778823970315,30.08,80435.43,0.0,-0.79795,0.00015,17.15735]
[1778823973214,30.08,80430.64,0.0,-0.79867,0.00015,17.1198]
[1778823974221,30.08,80426.77,0.0,-0.79926,0.00015,17.08871]
[1778823976235,30.08,80422.37,0.0,-0.79993,0.00015,17.0535]
[1778823977435,30.08,80422.37,0.0,-0.79993,0.00015,17.0535]
[1778823977573,30.08,80422.37,0.0,-0.79993,0.00015,17.0535]
[1778823979115,30.08,80421.55,0.0,-0.80005,0.00015,17.04717]
[1778823979312,30.08,80420.5,0.0,-0.80021,0.00015,17.03872]
[1778823983467,30.09,80419.13,0.0,-0.80041,0.00015,17.02834]
[1778823983476,30.09,80419.13,0.0,-0.80041,0.00015,17.02834]
[1778823983574,30.09,80419.13,0.0,-0.80041,0.00015,17.02834]
[1778823983628,30.09,80417.85,0.0,-0.80059,0.00015,17.01837]
[1778823987315,30.09,80409.22,0.0,-0.8019,0.00015,16.94942]
[1778823988195,30.09,80409.22,0.0,-0.8019,0.00015,16.94942]
[1778823988198,30.09,80409.22,0.0,-0.8019,0.00015,16.94942]
[1778823988314,30.09,80409.22,0.0,-0.8019,0.00015,16.94942]
[1778823988403,30.09,80407.84,0.0,-0.8021,0.00015,16.93878]
[1778823994364,30.09,80409.44,0.0,-0.80187,0.00015,16.94821]
[1778823996378,30.09,80415.37,0.0,-0.80095,0.00015,16.99674]
[1778823999136,30.1,80416.17,0.0,-0.80082,0.00015,17.00337]
[1778823999162,30.1,80415.62,0.0,-0.8009,0.00015,16.99913]
[1778823999200,30.1,80415.62,0.0,-0.8009,0.00015,16.99913]
[1778823999312,30.1,80415.62,0.0,-0.8009,0.00015,16.99913]
[1778823999400,30.1,80416.33,0.0,-0.80079,0.00015,17.00503]
[1778824002421,30.1,80412.41,0.0,-0.80138,0.00015,16.97403]
[1778824003908,30.1,80412.41,0.0,-0.80138,0.00015,16.97403]
[1778824004071,30.1,80412.41,0.0,-0.80138,0.00015,16.97403]
[1778824004665,30.1,80408.97,0.0,-0.8019,0.00015,16.94654]
[1778824004810,30.1,80408.97,0.0,-0.8019,0.00015,16.94654]
[1778824004910,30.1,80408.66,0.0,-0.80194,0.00015,16.9443]
[1778824006049,30.1,80408.66,0.0,-0.80194,0.00015,16.9443]
[1778824006059,30.1,80408.66,0.0,-0.80194,0.00015,16.9443]
[1778824009953,30.1,80405.75,0.0,-0.80236,0.00015,16.92191]
[1778824010078,30.1,80405.75,0.0,-0.80236,0.00015,16.92191]
[1778824011052,30.1,80404.24,0.0,-0.80258,0.00015,16.91003]
[1778824011060,30.1,80404.24,0.0,-0.80258,0.00015,16.91003]
[1778824011153,30.1,80403.26,0.0,-0.80273,0.00015,16.90244]
[1778824014035,30.1,80405.36,0.0,-0.8024,0.00015,16.91998]
[1778824014061,30.1,80405.36,0.0,-0.8024,0.00015,16.91998]
[1778824017526,30.11,80399.95,0.0,-0.80319,0.00015,16.87791]
[1778824019656,30.11,80400.38,0.0,-0.80311,0.00015,16.88174]
[1778824019814,30.11,80400.38,0.0,-0.80311,0.00015,16.88174]
[1778824021494,30.11,80402.83,0.0,-0.80273,0.00015,16.90219]
[1778824021562,30.11,80402.83,0.0,-0.80273,0.00015,16.90219]
[1778824022072,30.11,80402.83,0.0,-0.80273,0.00015,16.90219]
[1778824022105,30.11,80402.18,0.0,-0.80282,0.00015,16.89727]
[1778824022310,30.11,80402.18,0.0,-0.80282,0.00015,16.89727]
[1778824024575,30.11,80387.11,0.0,-0.80507,0.00015,16.77674]
[1778824025797,30.11,80387.11,0.0,-0.80507,0.00015,16.77674]
[1778824025814,30.11,80387.11,0.0,-0.80507,0.00015,16.77674]
[1778824027596,30.12,80393.27,0.0,-0.80413,0.00015,16.82738]
[1778824029610,30.12,80398.12,0.0,-0.80339,0.00015,16.86692]
[1778824031247,30.12,80400.21,0.0,-0.80307,0.00015,16.88404]
[1778824031313,30.12,80400.21,0.0,-0.80307,0.00015,16.88404]
[1778824031624,30.12,80402.53,0.0,-0.80271,0.00015,16.90299]
[1778824032495,30.12,80402.53,0.0,-0.80271,0.00015,16.90299]
[1778824032563,30.12,80402.53,0.0,-0.80271,0.00015,16.90299]
[1778824034645,30.12,80407.09,0.0,-0.80201,0.00015,16.94038]
[1778824035636,30.12,80407.09,0.0,-0.80201,0.00015,16.94038]
[1778824035808,30.12,80407.09,0.0,-0.80201,0.00015,16.94038]
[1778824035976,30.12,80409.65,0.0,-0.80162,0.00015,16.96117]
[1778824036258,30.12,80409.65,0.0,-0.80162,0.00015,16.96117]
[1778824036312,30.12,80409.65,0.0,-0.80162,0.00015,16.96117]
[1778824037666,30.12,80414.71,0.0,-0.80084,0.00015,17.00218]
[1778824041323,30.12,80416.16,0.0,-0.80061,0.00015,17.01414]
[1778824041417,30.12,80416.16,0.0,-0.80061,0.00015,17.01414]
[1778824041562,30.12,80416.16,0.0,-0.80061,0.00015,17.01414]
[1778824041695,30.12,80416.15,0.0,-0.80061,0.00015,17.01416]
[1778824044902,30.12,80415.01,0.0,-0.80078,0.00015,17.00521]
[1778824045076,30.12,80415.01,0.0,-0.80078,0.00015,17.00521]
[1778824045207,30.12,80415.01,0.0,-0.80078,0.00015,17.00521]
[1778824045121,30.12,80409.69,0.0,-0.80159,0.00015,16.96253]
[1778824045312,30.12,80409.69,0.0,-0.80159,0.00015,16.96253]
[1778824045723,30.12,80398.47,0.0,-0.80329,0.00015,16.87231]
[1778824046731,30.12,80389.76,0.0,-0.8046,0.00015,16.80231]
[1778824048545,30.12,80387.87,0.0,-0.80487,0.00015,16.78742]
[1778824048567,30.12,80387.87,0.0,-0.80487,0.00015,16.78742]
[1778824049150,30.12,80387.87,0.0,-0.80487,0.00015,16.78742]
[1778824049262,30.13,80389.57,0.0,-0.80461,0.00015,16.80152]
[1778824049309,30.13,80389.57,0.0,-0.80461,0.00015,16.80152]
[1778824049752,30.13,80389.4,0.0,-0.80463,0.00015,16.80051]
[1778824052809,30.13,80387.65,0.0,-0.80492,0.00015,16.78222]
[1778824053062,30.13,80387.65,0.0,-0.80492,0.00015,16.78222]
[1778824056778,30.13,80388.01,0.0,-0.80484,0.00015,16.78658]
[1778824056812,30.13,80388.01,0.0,-0.80484,0.00015,16.78658]
[1778824056909,30.13,80387.54,0.0,-0.8049,0.00015,16.78314]
[1778824057473,30.13,80387.54,0.0,-0.8049,0.00015,16.78314]
[1778824057560,30.13,80387.54,0.0,-0.8049,0.00015,16.78314]
[1778824059831,30.13,80381.8,0.0,-0.80574,0.00015,16.73787]
[1778824060381,30.13,80381.8,0.0,-0.80574,0.00015,16.73787]
[1778824060564,30.13,80381.8,0.0,-0.80574,0.00015,16.73787]
[1778824060838,30.14,80377.55,0.0,-0.80637,0.00015,16.70392]
[1778824061923,30.14,80377.55,0.0,-0.80637,0.00015,16.70392]
[1778824062059,30.14,80377.55,0.0,-0.80637,0.00015,16.70392]
[1778824062128,30.14,80377.37,0.0,-0.80639,0.00015,16.70291]
[1778824064866,30.14,80382.83,0.0,-0.80555,0.00015,16.74831]
[1778824065873,30.14,80393.24,0.0,-0.80397,0.00015,16.83269]
[1778824066880,30.14,80401.73,0.0,-0.80269,0.00015,16.90136]
[1778824067961,30.14,80401.73,0.0,-0.80269,0.00015,16.90136]
[1778824068060,30.14,80401.73,0.0,-0.80269,0.00015,16.90136]
[1778824068894,30.14,80409.99,0.0,-0.80143,0.00015,16.96817]
[1778824070944,30.14,80412.3,0.0,-0.80107,0.00015,16.98685]
[1778824071063,30.14,80412.3,0.0,-0.80107,0.00015,16.98685]
[1778824071916,30.14,80407.41,0.0,-0.80181,0.00015,16.94804]
[1778824073309,30.14,80409.56,0.0,-0.80148,0.00015,16.96564]
[1778824073520,30.14,80409.56,0.0,-0.80148,0.00015,16.96564]
[1778824073567,30.14,80409.56,0.0,-0.80148,0.00015,16.96564]
[1778824073930,30.14,80408.2,0.0,-0.80168,0.00015,16.95499]
[1778824076129,30.15,80408.61,0.0,-0.80161,0.00015,16.95858]
[1778824076313,30.15,80408.5,0.0,-0.80162,0.00015,16.95799]
[1778824078948,30.15,80410.38,0.0,-0.80132,0.00015,16.97372]
[1778824079064,30.15,80410.38,0.0,-0.80132,0.00015,16.97372]
[1778824079164,30.15,80410.8,0.0,-0.80125,0.00015,16.97737]
[1778824080980,30.15,80417.84,0.0,-0.80017,0.00015,17.03447]
[1778824081394,30.15,80417.84,0.0,-0.80017,0.00015,17.03447]
[1778824081566,30.15,80417.84,0.0,-0.80017,0.00015,17.03447]
[1778824085009,30.15,80423.25,0.0,-0.79933,0.00015,17.07866]
[1778824086379,30.15,80423.01,0.0,-0.79936,0.00015,17.07689]
[1778824086561,30.15,80423.01,0.0,-0.79936,0.00015,17.07689]
[1778824086645,30.15,80423.01,0.0,-0.79936,0.00015,17.07689]
[1778824086811,30.15,80423.01,0.0,-0.79936,0.00015,17.07689]
[1778824087022,30.15,80420.62,0.0,-0.79972,0.00015,17.05788]
[1778824088029,30.15,80414.48,0.0,-0.80066,0.00015,17.00878]
[1778824089036,30.15,80411.32,0.0,-0.80113,0.00015,16.98364]
[1778824091401,30.15,80413.93,0.0,-0.80072,0.00015,17.00518]
[1778824091566,30.15,80413.93,0.0,-0.80072,0.00015,17.00518]
[1778824091774,30.15,80413.93,0.0,-0.80072,0.00015,17.00518]
[1778824091812,30.15,80413.93,0.0,-0.80072,0.00015,17.00518]
[1778824091849,30.16,80413.93,0.0,-0.80072,0.00015,17.00544]
[1778824094184,30.16,80411.87,0.0,-0.80103,0.00015,16.98916]
[1778824094310,30.16,80410.04,0.0,-0.8013,0.00015,16.97474]
[1778824098099,30.16,80405.88,0.0,-0.80191,0.00015,16.94254]
[1778824099106,30.16,80389.35,0.0,-0.8044,0.00015,16.80962]
[1778824099408,30.16,80389.35,0.0,-0.8044,0.00015,16.80962]
[1778824099560,30.16,80389.35,0.0,-0.8044,0.00015,16.80962]
[1778824100113,30.16,80385.6,0.0,-0.80496,0.00015,16.77972]
[1778824101709,30.16,80386.06,0.0,-0.80488,0.00015,16.7838]
[1778824101811,30.16,80386.06,0.0,-0.80488,0.00015,16.7838]
[1778824104148,30.16,80373.11,0.0,-0.8068,0.00015,16.68031]
[1778824105149,30.16,80358.49,0.0,-0.80898,0.00015,16.56213]
[1778824106156,30.17,80358.34,0.0,-0.809,0.00015,16.56114]
[1778824111191,30.17,80362.56,0.0,-0.80839,0.00015,16.59133]
[1778824113205,30.17,80365.64,0.0,-0.80793,0.00015,16.61652]
[1778824114212,30.17,80369.28,0.0,-0.80738,0.00015,16.64605]
[1778824117067,30.17,80369.49,0.0,-0.80735,0.00015,16.64786]
[1778824117233,30.17,80369.52,0.0,-0.80735,0.00015,16.64815]
[1778824117934,30.17,80369.52,0.0,-0.80735,0.00015,16.64815]
[1778824118240,30.17,80377.69,0.0,-0.80612,0.00015,16.71441]
[1778824119247,30.17,80387.58,0.0,-0.80463,0.00015,16.79437]
[1778824120268,30.17,80399.32,0.0,-0.80286,0.00015,16.8892]
[1778824121263,30.17,80400.01,0.0,-0.80275,0.00015,16.89505]
[1778824125357,30.17,80398.75,0.0,-0.80292,0.00015,16.88561]
[1778824125560,30.17,80398.75,0.0,-0.80292,0.00015,16.88561]
[1778824129815,30.17,80402.08,0.0,-0.80241,0.00015,16.91303]
[1778824130062,30.17,80402.08,0.0,-0.80241,0.00015,16.91303]
[1778824131061,30.17,80402.08,0.0,-0.80241,0.00015,16.91319]
[1778824131088,30.17,80401.84,0.0,-0.80244,0.00015,16.91142]
[1778824133348,30.18,80397.18,0.0,-0.80314,0.00015,16.87429]
[1778824136129,30.18,80397.3,0.0,-0.80311,0.00015,16.87546]
[1778824136311,30.18,80397.3,0.0,-0.80311,0.00015,16.87546]
[1778824139066,30.18,80397.41,0.0,-0.80309,0.00015,16.87698]
[1778824139167,30.18,80395.86,0.0,-0.80331,0.00015,16.86493]
[1778824140397,30.18,80401.41,0.0,-0.80247,0.00015,16.90981]
[1778824141967,30.18,80401.41,0.0,-0.80247,0.00015,16.90981]
[1778824142062,30.18,80401.41,0.0,-0.80247,0.00015,16.90981]
[1778824144425,30.18,80407.76,0.0,-0.80149,0.00015,16.9616]
[1778824145972,30.18,80407.76,0.0,-0.80149,0.00015,16.9616]
[1778824146062,30.18,80407.76,0.0,-0.80149,0.00015,16.9616]
[1778824149723,30.18,80411.24,0.0,-0.80094,0.00015,16.99086]
[1778824149809,30.18,80411.24,0.0,-0.80094,0.00015,16.99086]
[1778824149824,30.19,80415.54,0.0,-0.80027,0.00015,17.02597]
[1778824153069,30.19,80416.29,0.0,-0.80015,0.00015,17.03222]
[1778824153255,30.19,80416.29,0.0,-0.80015,0.00015,17.03222]
[1778824153150,30.19,80415.85,0.0,-0.80021,0.00015,17.02913]
[1778824156319,30.19,80414.66,0.0,-0.80039,0.00015,17.01983]
[1778824156561,30.19,80411.91,0.0,-0.8008,0.00015,16.998]
[1778824162143,30.19,80409.54,0.0,-0.80113,0.00015,16.98039]
[1778824162312,30.19,80409.54,0.0,-0.80113,0.00015,16.98039]
[1778824164192,30.19,80407.71,0.0,-0.80139,0.00015,16.96663]
[1778824164311,30.19,80407.71,0.0,-0.80139,0.00015,16.96663]
[1778824164232,30.2,80407.86,0.0,-0.80136,0.00015,16.96817]
[1778824165698,30.2,80408.3,0.0,-0.80129,0.00015,16.97203]
[1778824165810,30.2,80408.3,0.0,-0.80129,0.00015,16.97203]
[1778824166584,30.2,80413.21,0.0,-0.80053,0.00015,17.01206]
[1778824170343,30.2,80413.29,0.0,-0.80051,0.00015,17.01326]
[1778824170363,30.2,80411.78,0.0,-0.80073,0.00015,17.00144]
[1778824170562,30.2,80411.78,0.0,-0.80073,0.00015,17.00144]
[1778824173130,30.2,80411.44,0.0,-0.80081,0.00015,16.99442]
[1778824173312,30.2,80411.44,0.0,-0.80081,0.00015,16.99442]
[1778824177748,30.2,80410.14,0.0,-0.80098,0.00015,16.98562]
[1778824177808,30.2,80410.14,0.0,-0.80098,0.00015,16.98562]
[1778824178668,30.21,80398.47,0.0,-0.80274,0.00015,16.89242]
[1778824179675,30.21,80392.03,0.0,-0.8037,0.00015,16.84088]
[1778824180682,30.21,80387.92,0.0,-0.80432,0.00015,16.80812]
[1778824181703,30.21,80382.7,0.0,-0.8051,0.00015,16.76623]
[1778824183716,30.21,80373.37,0.0,-0.80649,0.00015,16.69143]
[1778824185730,30.21,80377.37,0.0,-0.80588,0.00015,16.72422]
[1778824189128,30.21,80377.12,0.0,-0.80591,0.00015,16.72263]
[1778824189309,30.21,80377.12,0.0,-0.80591,0.00015,16.72263]
[1778824189323,30.21,80376.96,0.0,-0.80593,0.00015,16.72155]
[1778824190766,30.21,80383.59,0.0,-0.80493,0.00015,16.77533]
[1778824192780,30.21,80389.51,0.0,-0.80403,0.00015,16.8232]
[1778824197815,30.21,80391.83,0.0,-0.80368,0.00015,16.84233]
[1778824201063,30.22,80390.79,0.0,-0.80382,0.00015,16.83444]
[1778824201845,30.22,80398.19,0.0,-0.8027,0.00015,16.8944]
[1778824202850,30.22,80405.47,0.0,-0.80159,0.00015,16.95302]
[1778824205304,30.22,80407.72,0.0,-0.80125,0.00015,16.97117]
[1778824205375,30.22,80407.72,0.0,-0.80125,0.00015,16.97117]
[1778824205871,30.22,80413.36,0.0,-0.80039,0.00015,17.01653]
[1778824208068,30.22,80414.15,0.0,-0.80027,0.00015,17.02305]
[1778824208317,30.22,80414.15,0.0,-0.80027,0.00015,17.02305]
[1778824210908,30.22,80420.48,0.0,-0.79929,0.00015,17.07446]
[1778824214350,30.22,80423.8,0.0,-0.79878,0.00015,17.10126]
[1778824214574,30.22,80423.6,0.0,-0.79881,0.00015,17.09976]
[1778824216168,30.22,80425.55,0.0,-0.79851,0.00015,17.11545]
[1778824216309,30.22,80425.55,0.0,-0.79851,0.00015,17.11545]
[1778824217835,30.22,80427.28,0.0,-0.79824,0.00015,17.12944]
[1778824218061,30.22,80427.28,0.0,-0.79824,0.00015,17.12944]
[1778824218097,30.22,80427.19,0.0,-0.79825,0.00015,17.12879]
[1778824220652,30.22,80427.53,0.0,-0.7982,0.00015,17.13165]
[1778824220812,30.22,80427.53,0.0,-0.7982,0.00015,17.13165]
[1778824224001,30.22,80422.83,0.0,-0.79891,0.00015,17.09439]
[1778824226015,30.22,80412.0,0.0,-0.80056,0.00015,17.00779]
[1778824227232,30.22,80412.0,0.0,-0.80056,0.00015,17.00779]
[1778824227315,30.22,80412.0,0.0,-0.80056,0.00015,17.00779]
[1778824228566,30.22,80407.19,0.0,-0.80128,0.00015,16.96937]
[1778824228808,30.22,80407.19,0.0,-0.80128,0.00015,16.96937]
[1778824230138,30.22,80405.75,0.0,-0.8015,0.00015,16.95792]
[1778824230312,30.22,80405.75,0.0,-0.8015,0.00015,16.95792]
[1778824231471,30.22,80406.0,0.0,-0.8015,0.00015,16.95526]
[1778824231560,30.22,80406.0,0.0,-0.8015,0.00015,16.95526]
[1778824232060,30.22,80403.22,0.0,-0.80192,0.00015,16.93307]
[1778824236201,30.22,80405.24,0.0,-0.8016,0.00015,16.94969]
[1778824236315,30.22,80405.24,0.0,-0.8016,0.00015,16.94969]
[1778824240612,30.23,80409.15,0.0,-0.801,0.00015,16.98163]
[1778824240810,30.23,80409.15,0.0,-0.801,0.00015,16.98163]
[1778824244127,30.23,80415.4,0.0,-0.80004,0.00015,17.03193]
[1778824244309,30.23,80415.4,0.0,-0.80004,0.00015,17.03193]
[1778824244331,30.23,80421.1,0.0,-0.79917,0.00015,17.07761]
[1778824246022,30.23,80421.49,0.0,-0.79911,0.00015,17.08073]
[1778824246061,30.23,80421.49,0.0,-0.79911,0.00015,17.08073]
[1778824246159,30.23,80421.09,0.0,-0.79918,0.00015,17.07754]
[1778824247568,30.23,80418.81,0.0,-0.79952,0.00015,17.0593]
[1778824247809,30.23,80418.81,0.0,-0.79952,0.00015,17.0593]
[1778824249715,30.23,80420.39,0.0,-0.79928,0.00015,17.07204]
[1778824249811,30.23,80420.39,0.0,-0.79928,0.00015,17.07204]
[1778824251897,30.23,80423.42,0.0,-0.79882,0.00015,17.09638]
[1778824252061,30.23,80423.42,0.0,-0.79882,0.00015,17.09638]
[1778824254160,30.23,80424.4,0.0,-0.79866,0.00015,17.10428]
[1778824254312,30.23,80424.4,0.0,-0.79866,0.00015,17.10428]
[1778824254413,30.23,80424.44,0.0,-0.79866,0.00015,17.10463]
[1778824255222,30.23,80429.81,0.0,-0.79784,0.00015,17.14757]
[1778824256229,30.23,80437.3,0.0,-0.79668,0.00015,17.20746]
[1778824258243,30.23,80444.72,0.0,-0.79554,0.00015,17.26683]
[1778824260085,30.23,80446.73,0.0,-0.79523,0.00015,17.28279]
[1778824260314,30.23,80446.73,0.0,-0.79523,0.00015,17.28279]
[1778824262852,30.23,80449.56,0.0,-0.7948,0.00015,17.30514]
[1778824263063,30.23,80449.56,0.0,-0.7948,0.00015,17.30514]
[1778824268230,30.23,80450.1,0.0,-0.79472,0.00015,17.30904]
[1778824268313,30.23,80450.1,0.0,-0.79472,0.00015,17.30904]
[1778824270867,30.23,80454.86,0.0,-0.79399,0.00015,17.34664]
[1778824271066,30.23,80454.86,0.0,-0.79399,0.00015,17.34664]
[1778824273348,30.23,80466.18,0.0,-0.79224,0.00016,17.4361]
[1778824274355,30.23,80475.99,0.0,-0.79071,0.00016,17.51377]
[1778824275362,30.22,80482.44,0.0,-0.7897,0.00016,17.56463]
[1778824276369,30.22,80496.67,0.0,-0.78747,0.00016,17.67671]
[1778824277376,30.22,80503.79,0.0,-0.78635,0.00016,17.73278]
[1778824282415,30.22,80505.69,0.0,-0.7861,0.00016,17.74538]
[1778824284431,30.22,80516.27,0.0,-0.78443,0.00016,17.82785]
[1778824285437,30.21,80520.67,0.0,-0.78376,0.00016,17.8609]
[1778824287468,30.2,80534.22,0.0,-0.78167,0.00016,17.96337]
[1778824288467,30.2,80542.98,0.0,-0.78027,0.00016,18.03166]
[1778824291530,30.2,80528.76,0.0,-0.7826,0.00016,17.91514]
[1778824292520,30.19,80522.16,0.0,-0.78372,0.00016,17.86044]
[1778824293527,30.18,80515.22,0.0,-0.78489,0.00016,17.80253]
[1778824295541,30.17,80515.43,0.0,-0.78496,0.00016,17.79933]
[1778824298045,30.17,80515.17,0.0,-0.78504,0.00016,17.79527]
[1778824298072,30.17,80515.17,0.0,-0.78504,0.00016,17.79527]
[1778824298562,30.16,80520.45,0.0,-0.78429,0.00016,17.8328]
[1778824300200,30.16,80520.45,0.0,-0.78429,0.00016,17.8328]
[1778824300311,30.16,80520.45,0.0,-0.78429,0.00016,17.8328]
[1778824305237,30.14,80519.34,0.0,-0.78455,0.00016,17.81992]
[1778824305309,30.14,80519.34,0.0,-0.78455,0.00016,17.81992]
[1778824305338,30.14,80514.32,0.0,-0.78535,0.00016,17.78028]
[1778824307401,30.14,80513.88,0.0,-0.78542,0.00016,17.77681]
[1778824307489,30.14,80513.74,0.0,-0.78544,0.00016,17.77568]
[1778824307559,30.14,80513.74,0.0,-0.78544,0.00016,17.77568]
[1778824308105,30.14,80513.74,0.0,-0.78544,0.00016,17.77568]
[1778824308313,30.14,80513.74,0.0,-0.78544,0.00016,17.77568]
[1778824309956,30.14,80513.6,0.0,-0.78547,0.00016,17.77457]
[1778824310070,30.14,80513.6,0.0,-0.78547,0.00016,17.77457]
[1778824313958,30.14,80514.82,0.0,-0.78527,0.00016,17.78412]
[1778824314063,30.14,80514.82,0.0,-0.78527,0.00016,17.78412]
[1778824314525,30.14,80514.82,0.0,-0.78527,0.00016,17.78412]
[1778824314580,30.14,80514.58,0.0,-0.78531,0.00016,17.7822]
[1778824314674,30.14,80511.9,0.0,-0.78574,0.00016,17.76109]
[1778824315739,30.14,80511.9,0.0,-0.78574,0.00016,17.76109]
[1778824315812,30.14,80511.9,0.0,-0.78574,0.00016,17.76109]
[1778824317695,30.14,80506.47,0.0,-0.7866,0.00016,17.71829]
[1778824318933,30.14,80506.47,0.0,-0.7866,0.00016,17.71829]
[1778824319063,30.14,80506.47,0.0,-0.7866,0.00016,17.71829]
[1778824320175,30.14,80503.75,0.0,-0.78703,0.00016,17.69668]
[1778824320314,30.14,80503.75,0.0,-0.78703,0.00016,17.69668]
[1778824324418,30.14,80498.34,0.0,-0.7879,0.00016,17.65357]
[1778824324566,30.14,80494.97,0.0,-0.78843,0.00016,17.62665]
[1778824325008,30.14,80494.97,0.0,-0.78843,0.00016,17.62665]
[1778824325059,30.14,80494.97,0.0,-0.78843,0.00016,17.62665]
[1778824327235,30.14,80495.89,0.0,-0.7883,0.00016,17.63345]
[1778824327309,30.14,80495.89,0.0,-0.7883,0.00016,17.63345]
[1778824327336,30.14,80495.45,0.0,-0.78837,0.00016,17.62973]
[1778824328772,30.14,80484.53,0.0,-0.7901,0.00016,17.543]
[1778824329779,30.14,80474.51,0.0,-0.79167,0.00016,17.46324]
[1778824330786,30.14,80466.07,0.0,-0.79299,0.00016,17.39592]
[1778824332800,30.14,80459.82,0.0,-0.79396,0.00016,17.34623]
[1778824336613,30.14,80458.09,0.0,-0.79421,0.00016,17.33361]
[1778824336813,30.14,80458.09,0.0,-0.79421,0.00016,17.33361]
[1778824340856,30.15,80453.99,0.0,-0.79476,0.00015,17.30506]
[1778824341863,30.15,80443.15,0.0,-0.79643,0.00015,17.21865]
[1778824342870,30.15,80440.15,0.0,-0.79689,0.00015,17.19491]
[1778824348298,30.15,80436.63,0.0,-0.79742,0.00015,17.16704]
[1778824348311,30.15,80436.63,0.0,-0.79742,0.00015,17.16704]
[1778824351070,30.15,80434.23,0.0,-0.79779,0.00015,17.1479]
[1778824351319,30.15,80434.23,0.0,-0.79779,0.00015,17.1479]
[1778824354230,30.15,80433.26,0.0,-0.79798,0.00015,17.13541]
[1778824354309,30.15,80433.26,0.0,-0.79798,0.00015,17.13541]
[1778824354331,30.15,80433.64,0.0,-0.79792,0.00015,17.13852]
[1778824355966,30.16,80426.96,0.0,-0.79894,0.00015,17.08538]
[1778824356973,30.16,80421.66,0.0,-0.79972,0.00015,17.04417]
[1778824358987,30.16,80415.37,0.0,-0.80064,0.00015,16.99591]
[1778824362881,30.17,80414.9,0.0,-0.80069,0.00015,16.99285]
[1778824363063,30.17,80414.9,0.0,-0.80069,0.00015,16.99285]
[1778824365111,30.17,80413.7,0.0,-0.80087,0.00015,16.98368]
[1778824365316,30.17,80413.7,0.0,-0.80087,0.00015,16.98368]
[1778824370878,30.17,80412.91,0.0,-0.80096,0.00015,16.97865]
[1778824371071,30.17,80412.91,0.0,-0.80096,0.00015,16.97865]
[1778824373726,30.17,80410.02,0.0,-0.80139,0.00015,16.95609]
[1778824373808,30.17,80410.02,0.0,-0.80139,0.00015,16.95609]
[1778824374092,30.17,80409.96,0.0,-0.80139,0.00015,16.95582]
[1778824376110,30.17,80415.15,0.0,-0.8006,0.00015,16.9979]
[1778824376752,30.17,80415.15,0.0,-0.8006,0.00015,16.9979]
[1778824376810,30.17,80415.15,0.0,-0.8006,0.00015,16.9979]
[1778824380253,30.17,80413.26,0.0,-0.80087,0.00015,16.98329]
[1778824380316,30.17,80413.26,0.0,-0.80087,0.00015,16.98329]
[1778824380417,30.17,80413.08,0.0,-0.8009,0.00015,16.98203]
[1778824380910,30.17,80413.08,0.0,-0.8009,0.00015,16.98203]
[1778824381060,30.17,80413.08,0.0,-0.8009,0.00015,16.98203]
[1778824385234,30.18,80415.09,0.0,-0.80058,0.00015,16.9988]
[1778824385310,30.18,80415.09,0.0,-0.80058,0.00015,16.9988]
[1778824386181,30.18,80411.46,0.0,-0.80113,0.00015,16.96982]
[1778824386310,30.18,80411.46,0.0,-0.80113,0.00015,16.96982]
[1778824386411,30.18,80409.98,0.0,-0.80135,0.00015,16.95813]
[1778824392222,30.18,80411.84,0.0,-0.80104,0.00015,16.97427]
[1778824395136,30.18,80411.18,0.0,-0.80114,0.00015,16.96934]
[1778824395311,30.18,80411.18,0.0,-0.80114,0.00015,16.96934]
[1778824397257,30.18,80416.94,0.0,-0.80025,0.00015,17.01624]
[1778824401285,30.18,80421.71,0.0,-0.79951,0.00015,17.05516]
[1778824402003,30.18,80421.71,0.0,-0.79951,0.00015,17.05516]
[1778824402062,30.18,80421.71,0.0,-0.79951,0.00015,17.05516]
[1778824402292,30.18,80426.94,0.0,-0.7987,0.00015,17.09731]
[1778824407059,30.19,80430.89,0.0,-0.79808,0.00015,17.12947]
[1778824407311,30.19,80430.89,0.0,-0.79808,0.00015,17.12947]
[1778824407327,30.19,80435.59,0.0,-0.79736,0.00015,17.1674]
[1778824409341,30.19,80440.79,0.0,-0.79655,0.00015,17.20918]
[1778824412476,30.19,80440.42,0.0,-0.79665,0.00015,17.20152]
[1778824412559,30.19,80440.42,0.0,-0.79665,0.00015,17.20152]
[1778824414376,30.19,80449.07,0.0,-0.79531,0.00015,17.27075]
[1778824415383,30.19,80454.02,0.0,-0.79454,0.00015,17.31021]
[1778824415942,30.19,80454.02,0.0,-0.79454,0.00015,17.31021]
[1778824416068,30.19,80454.02,0.0,-0.79454,0.00015,17.31021]
[1778824421425,30.19,80453.89,0.0,-0.79456,0.00015,17.3091]
[1778824422355,30.19,80453.89,0.0,-0.79456,0.00015,17.3091]
[1778824422563,30.19,80453.89,0.0,-0.79456,0.00015,17.3091]
[1778824422432,30.19,80454.51,0.0,-0.79447,0.00015,17.31402]
[1778824424043,30.19,80455.02,0.0,-0.79439,0.00015,17.31798]
[1778824424060,30.19,80455.02,0.0,-0.79439,0.00015,17.31798]
[1778824429483,30.19,80457.36,0.0,-0.79403,0.00016,17.33621]
[1778824433030,30.19,80457.33,0.0,-0.79404,0.00016,17.33585]
[1778824433062,30.19,80457.33,0.0,-0.79404,0.00016,17.33585]
[1778824434791,30.19,80458.63,0.0,-0.79383,0.00016,17.34651]
[1778824435526,30.19,80454.56,0.0,-0.79446,0.00015,17.31426]
[1778824438089,30.19,80452.62,0.0,-0.79476,0.00015,17.29916]
[1778824438312,30.19,80452.62,0.0,-0.79476,0.00015,17.29916]
[1778824438547,30.19,80452.67,0.0,-0.79474,0.00015,17.29974]
[1778824440561,30.19,80446.97,0.0,-0.79562,0.00015,17.25465]
[1778824443582,30.19,80451.29,0.0,-0.79494,0.00015,17.28969]
[1778824444589,30.19,80455.58,0.0,-0.79427,0.00015,17.32401]
[1778824449624,30.19,80450.27,0.0,-0.79508,0.00015,17.28224]
[1778824450631,30.19,80444.29,0.0,-0.796,0.00015,17.23472]
[1778824453652,30.2,80450.27,0.0,-0.79507,0.00015,17.28312]
[1778824455666,30.2,80453.8,0.0,-0.79451,0.00015,17.31152]
[1778824459694,30.2,80448.41,0.0,-0.79534,0.00015,17.26912]
[1778824465736,30.2,80443.77,0.0,-0.79603,0.00015,17.2332]
[1778824469764,30.2,80439.64,0.0,-0.79665,0.00015,17.20112]
[1778824474801,30.22,80436.55,0.0,-0.79705,0.00015,17.17756]
[1778824478831,30.23,80429.41,0.0,-0.79806,0.00015,17.1249]
[1778824481852,30.23,80428.44,0.0,-0.7982,0.00015,17.11764]
[1778824482859,30.23,80433.5,0.0,-0.79742,0.00015,17.15823]
[1778824483866,30.23,80439.87,0.0,-0.79643,0.00015,17.20922]
[1778824485880,30.23,80443.17,0.0,-0.79591,0.00015,17.23625]
[1778824490916,30.24,80447.87,0.0,-0.79516,0.00015,17.27491]
[1778824495952,30.24,80448.96,0.0,-0.79499,0.00015,17.28358]
[1778824500987,30.24,80445.66,0.0,-0.7955,0.00015,17.25761]
[1778824503001,30.24,80441.25,0.0,-0.79618,0.00015,17.22229]
[1778824508064,30.24,80445.18,0.0,-0.79556,0.00015,17.25452]
[1778824513101,30.24,80444.28,0.0,-0.79567,0.00015,17.24841]
[1778824518136,30.24,80445.04,0.0,-0.79554,0.00015,17.25554]
[1778824521157,30.24,80440.18,0.0,-0.79628,0.00015,17.21721]
[1778824526192,30.25,80439.17,0.0,-0.79642,0.00015,17.21001]
[1778824531227,30.25,80440.39,0.0,-0.79625,0.00015,17.21594]
[1778824537269,30.25,80440.23,0.0,-0.79624,0.00015,17.21595]
[1778824542304,30.25,80440.19,0.0,-0.79623,0.00015,17.21665]
[1778824547339,30.26,80443.03,0.0,-0.79577,0.00015,17.24021]
[1778824552374,30.26,80445.1,0.0,-0.79544,0.00015,17.25749]
[1778824557409,30.26,80441.36,0.0,-0.796,0.00015,17.22856]
[1778824562444,30.26,80436.07,0.0,-0.7968,0.00015,17.18705]
[1778824563451,30.26,80431.52,0.0,-0.7975,0.00015,17.15086]
[1778824565468,30.26,80435.63,0.0,-0.79686,0.00015,17.18386]
[1778824570503,30.26,80433.02,0.0,-0.79726,0.00015,17.16341]
[1778824574531,30.26,80428.43,0.0,-0.79795,0.00015,17.12711]
[1778824578677,30.27,80424.62,0.0,-0.79854,0.00015,17.09672]
[1778824578809,30.27,80424.62,0.0,-0.79854,0.00015,17.09672]
[1778824582589,30.27,80415.74,0.0,-0.79989,0.00015,17.02582]
[1778824586712,30.27,80414.16,0.0,-0.80012,0.00015,17.01338]
[1778824586808,30.27,80414.16,0.0,-0.80012,0.00015,17.01338]
[1778824586778,30.27,80413.77,0.0,-0.80018,0.00015,17.01032]
[1778824589065,30.27,80412.47,0.0,-0.80038,0.00015,17.00008]
[1778824592646,30.27,80414.46,0.0,-0.80011,0.00015,17.01127]
[1778824592811,30.27,80414.46,0.0,-0.80011,0.00015,17.01127]
[1778824593711,30.27,80414.29,0.0,-0.80014,0.00015,17.00997]
[1778824593808,30.27,80414.29,0.0,-0.80014,0.00015,17.00997]
[1778824593812,30.27,80414.42,0.0,-0.80012,0.00015,17.01106]
[1778824599708,30.27,80414.15,0.0,-0.80015,0.00015,17.0092]
[1778824604743,30.27,80410.82,0.0,-0.80065,0.00015,16.98279]
[1778824606049,30.27,80411.79,0.0,-0.8005,0.00015,16.99062]
[1778824606066,30.27,80411.79,0.0,-0.8005,0.00015,16.99062]
[1778824609453,30.27,80412.77,0.0,-0.80035,0.00015,16.99863]
[1778824609565,30.27,80412.77,0.0,-0.80035,0.00015,16.99863]
[1778824611270,30.27,80411.73,0.0,-0.80051,0.00015,16.99041]
[1778824611309,30.27,80411.73,0.0,-0.80051,0.00015,16.99041]
[1778824611792,30.27,80414.06,0.0,-0.80015,0.00015,17.00909]
[1778824612552,30.27,80414.06,0.0,-0.80015,0.00015,17.00909]
[1778824612562,30.27,80414.06,0.0,-0.80015,0.00015,17.00909]
[1778824615819,30.27,80411.58,0.0,-0.80053,0.00015,16.98935]
[1778824616062,30.27,80412.29,0.0,-0.80042,0.00015,16.99508]
[1778824617392,30.27,80412.42,0.0,-0.8004,0.00015,16.99616]
[1778824617561,30.27,80412.42,0.0,-0.8004,0.00015,16.99616]
[1778824617835,30.27,80412.3,0.0,-0.80042,0.00015,16.99524]
[1778824619850,30.27,80401.44,0.0,-0.80206,0.00015,16.90839]
[1778824621864,30.27,80395.58,0.0,-0.80294,0.00015,16.86168]
[1778824623878,30.27,80390.22,0.0,-0.80374,0.00015,16.81882]
[1778824629178,30.27,80386.47,0.0,-0.80431,0.00015,16.78889]
[1778824629311,30.27,80386.47,0.0,-0.80431,0.00015,16.78889]
[1778824634958,30.27,80381.09,0.0,-0.8051,0.00015,16.74612]
[1778824637980,30.27,80376.09,0.0,-0.80585,0.00015,16.70619]
[1778824640623,30.27,80375.31,0.0,-0.80596,0.00015,16.70005]
[1778824640810,30.27,80375.31,0.0,-0.80596,0.00015,16.70005]
[1778824641510,30.27,80375.44,0.0,-0.80594,0.00015,16.70138]
[1778824641563,30.27,80375.44,0.0,-0.80594,0.00015,16.70138]
[1778824641611,30.27,80375.24,0.0,-0.80596,0.00015,16.69991]
[1778824644022,30.28,80366.62,0.0,-0.80724,0.00015,16.6308]
[1778824645029,30.28,80362.17,0.0,-0.8079,0.00015,16.59511]
[1778824648050,30.28,80360.31,0.0,-0.80817,0.00015,16.58067]
[1778824651995,30.28,80356.22,0.0,-0.80881,0.00015,16.54292]
[1778824652059,30.28,80356.22,0.0,-0.80881,0.00015,16.54292]
[1778824656542,30.28,80355.99,0.0,-0.80884,0.00015,16.54134]
[1778824656562,30.28,80355.99,0.0,-0.80884,0.00015,16.54134]
[1778824656590,30.28,80355.99,0.0,-0.80884,0.00015,16.54134]
[1778824656811,30.28,80355.99,0.0,-0.80884,0.00015,16.54134]
[1778824656819,30.28,80355.99,0.0,-0.80884,0.00015,16.5414]
[1778824662445,30.28,80354.98,0.0,-0.80899,0.00015,16.53351]
[1778824664785,30.28,80357.09,0.0,-0.80867,0.00015,16.5506]
[1778824664810,30.28,80357.09,0.0,-0.80867,0.00015,16.5506]
[1778824669200,30.28,80352.31,0.0,-0.80937,0.00015,16.51276]
[1778824671295,30.28,80353.33,0.0,-0.80921,0.00015,16.52123]
[1778824671311,30.28,80353.33,0.0,-0.80921,0.00015,16.52123]
[1778824671606,30.28,80353.33,0.0,-0.80921,0.00015,16.52123]
[1778824671812,30.28,80353.33,0.0,-0.80921,0.00015,16.52123]
[1778824671647,30.28,80353.27,0.0,-0.80921,0.00015,16.52099]
[1778824674659,30.28,80353.1,0.0,-0.80924,0.00015,16.51985]
[1778824674814,30.28,80353.1,0.0,-0.80924,0.00015,16.51985]
[1778824678390,30.28,80357.38,0.0,-0.80858,0.00015,16.55546]
[1778824678563,30.28,80357.38,0.0,-0.80858,0.00015,16.55546]
[1778824678694,30.28,80357.38,0.0,-0.80858,0.00015,16.55546]
[1778824678810,30.28,80357.38,0.0,-0.80858,0.00015,16.55546]
[1778824678846,30.28,80357.97,0.0,-0.80849,0.00015,16.5604]
[1778824684315,30.29,80354.65,0.0,-0.80896,0.00015,16.53462]
[1778824684562,30.29,80354.65,0.0,-0.80896,0.00015,16.53462]
[1778824687511,30.29,80353.24,0.0,-0.80916,0.00015,16.52391]
[1778824687581,30.29,80353.24,0.0,-0.80916,0.00015,16.52391]
[1778824689344,30.29,80346.34,0.0,-0.81017,0.00015,16.46877]
[1778824690351,30.29,80336.49,0.0,-0.81162,0.00015,16.38911]
[1778824691358,30.29,80334.57,0.0,-0.8119,0.00015,16.37358]
[1778824692036,30.29,80334.57,0.0,-0.8119,0.00015,16.37358]
[1778824692062,30.29,80334.57,0.0,-0.8119,0.00015,16.37358]
[1778824692271,30.29,80334.57,0.0,-0.8119,0.00015,16.37358]
[1778824692313,30.29,80334.57,0.0,-0.8119,0.00015,16.37358]
[1778824692366,30.29,80333.86,0.0,-0.81201,0.00015,16.36785]
[1778824697870,30.29,80333.53,0.0,-0.81205,0.00015,16.36524]
[1778824698059,30.29,80333.69,0.0,-0.81203,0.00015,16.36654]
[1778824703461,30.29,80335.09,0.0,-0.81183,0.00015,16.3778]
[1778824706395,30.29,80333.79,0.0,-0.81202,0.00015,16.36728]
[1778824706564,30.29,80333.79,0.0,-0.81202,0.00015,16.36728]
[1778824706795,30.29,80333.79,0.0,-0.81202,0.00015,16.36728]
[1778824706811,30.29,80333.79,0.0,-0.81202,0.00015,16.36728]
[1778824706826,30.29,80333.38,0.0,-0.81208,0.00015,16.36398]
[1778824710918,30.29,80335.79,0.0,-0.81172,0.00015,16.38352]
[1778824711059,30.29,80335.88,0.0,-0.81171,0.00015,16.38426]
[1778824714127,30.29,80333.28,0.0,-0.81213,0.00015,16.35847]
[1778824714309,30.29,80333.28,0.0,-0.81213,0.00015,16.35847]
[1778824719560,30.29,80330.6,0.0,-0.81251,0.00015,16.33746]
[1778824721114,30.29,80329.79,0.0,-0.81262,0.00015,16.33103]
[1778824721312,30.29,80329.79,0.0,-0.81262,0.00015,16.33103]
[1778824721485,30.29,80329.79,0.0,-0.81262,0.00015,16.33103]
[1778824721562,30.29,80329.79,0.0,-0.81262,0.00015,16.33103]
[1778824721574,30.29,80329.85,0.0,-0.81261,0.00015,16.33166]
[1778824726609,30.29,80325.52,0.0,-0.81323,0.00015,16.29743]
[1778824727392,30.29,80325.52,0.0,-0.81323,0.00015,16.29743]
[1778824727563,30.29,80325.52,0.0,-0.81323,0.00015,16.29743]
[1778824729631,30.3,80331.61,0.0,-0.81233,0.00015,16.34729]
[1778824730018,30.3,80331.61,0.0,-0.81233,0.00015,16.34729]
[1778824730059,30.3,80331.61,0.0,-0.81233,0.00015,16.34729]
[1778824730638,30.3,80336.07,0.0,-0.81167,0.00015,16.38348]
[1778824732570,30.3,80338.94,0.0,-0.81125,0.00015,16.40677]
[1778824732638,30.3,80338.94,0.0,-0.81125,0.00015,16.40677]
[1778824732813,30.3,80338.94,0.0,-0.81125,0.00015,16.40677]
[1778824732914,30.3,80338.82,0.0,-0.81126,0.00015,16.40589]
[1778824736590,30.3,80338.95,0.0,-0.81123,0.00015,16.40776]
[1778824736809,30.3,80338.95,0.0,-0.81123,0.00015,16.40776]
[1778824740708,30.3,80331.71,0.0,-0.81226,0.00015,16.35074]
[1778824743268,30.3,80329.19,0.0,-0.81263,0.00015,16.33076]
[1778824743310,30.3,80329.19,0.0,-0.81263,0.00015,16.33076]
[1778824743569,30.3,80329.19,0.0,-0.81263,0.00015,16.33076]
[1778824743812,30.3,80329.19,0.0,-0.81263,0.00015,16.33076]
[1778824743851,30.3,80328.12,0.0,-0.81278,0.00015,16.32231]
[1778824747758,30.31,80322.68,0.0,-0.81356,0.00015,16.27923]
[1778824749701,30.31,80321.68,0.0,-0.8137,0.00015,16.27142]
[1778824749808,30.31,80321.68,0.0,-0.8137,0.00015,16.27142]
[1778824755814,30.31,80320.12,0.0,-0.81389,0.00015,16.26086]
[1778824758698,30.31,80319.67,0.0,-0.81394,0.00015,16.25786]
[1778824758809,30.31,80319.67,0.0,-0.81394,0.00015,16.25786]
[1778824758864,30.31,80319.67,0.0,-0.81394,0.00015,16.25786]
[1778824758909,30.31,80320.09,0.0,-0.81387,0.00015,16.26158]
[1778824759063,30.31,80320.09,0.0,-0.81387,0.00015,16.26158]
[1778824763870,30.32,80308.47,0.0,-0.81553,0.00014,16.16923]
[1778824765884,30.32,80309.15,0.0,-0.81542,0.00014,16.1752]
[1778824768381,30.32,80308.75,0.0,-0.81547,0.00014,16.17241]
[1778824768561,30.32,80308.75,0.0,-0.81547,0.00014,16.17241]
[1778824770453,30.32,80308.1,0.0,-0.81556,0.00014,16.1676]
[1778824770571,30.32,80308.1,0.0,-0.81556,0.00014,16.1676]
[1778824771927,30.32,80316.63,0.0,-0.81435,0.00015,16.23217]
[1778824772939,30.32,80325.54,0.0,-0.81305,0.00015,16.30436]
[1778824773942,30.32,80331.5,0.0,-0.81218,0.00015,16.35278]
[1778824776171,30.32,80335.21,0.0,-0.81162,0.00015,16.38313]
[1778824776308,30.32,80335.21,0.0,-0.81162,0.00015,16.38313]
[1778824776416,30.32,80335.21,0.0,-0.81162,0.00015,16.38313]
[1778824776563,30.32,80335.21,0.0,-0.81162,0.00015,16.38313]
[1778824776963,30.32,80335.93,0.0,-0.81152,0.00015,16.38912]
[1778824777970,30.32,80343.44,0.0,-0.81041,0.00015,16.44987]
[1778824779984,30.32,80347.25,0.0,-0.80984,0.00015,16.48074]
[1778824783005,30.32,80353.79,0.0,-0.80888,0.00015,16.53354]
[1778824786026,30.32,80349.75,0.0,-0.80948,0.00015,16.50089]
[1778824789477,30.32,80350.78,0.0,-0.80932,0.00015,16.50918]
[1778824789558,30.32,80350.78,0.0,-0.80932,0.00015,16.50918]
[1778824789566,30.32,80355.38,0.0,-0.80864,0.00015,16.54626]
[1778824793431,30.32,80357.22,0.0,-0.80837,0.00015,16.56094]
[1778824793565,30.32,80357.22,0.0,-0.80837,0.00015,16.56094]
[1778824795011,30.32,80358.4,0.0,-0.80819,0.00015,16.5707]
[1778824795063,30.32,80359.25,0.0,-0.80807,0.00015,16.57754]
[1778824795089,30.32,80359.39,0.0,-0.80804,0.00015,16.57878]
[1778824798110,30.33,80350.02,0.0,-0.80942,0.00015,16.50365]
[1778824799117,30.33,80345.72,0.0,-0.81006,0.00015,16.46912]
[1778824800104,30.33,80345.72,0.0,-0.81006,0.00015,16.46912]
[1778824800318,30.33,80345.72,0.0,-0.81006,0.00015,16.46912]
[1778824800419,30.33,80345.74,0.0,-0.81005,0.00015,16.46972]
[1778824803145,30.33,80351.59,0.0,-0.80917,0.00015,16.51732]
[1778824804938,30.33,80351.59,0.0,-0.80917,0.00015,16.51732]
[1778824805068,30.33,80351.59,0.0,-0.80917,0.00015,16.51732]
[1778824805039,30.33,80356.85,0.0,-0.80839,0.00015,16.56007]
[1778824805406,30.33,80350.19,0.0,-0.80937,0.00015,16.50644]
[1778824806507,30.33,80350.19,0.0,-0.80937,0.00015,16.50644]
[1778824806559,30.33,80350.19,0.0,-0.80937,0.00015,16.50644]
[1778824806645,30.33,80352.07,0.0,-0.80909,0.00015,16.52187]
[1778824810092,30.33,80348.83,0.0,-0.80956,0.00015,16.49606]
[1778824810309,30.33,80348.83,0.0,-0.80956,0.00015,16.49606]
[1778824812239,30.33,80342.6,0.0,-0.81047,0.00015,16.44635]
[1778824814253,30.33,80331.23,0.0,-0.81213,0.00015,16.35509]
[1778824815261,30.33,80320.12,0.0,-0.81375,0.00015,16.26548]
[1778824816267,30.33,80323.63,0.0,-0.81323,0.00015,16.29411]
[1778824819288,30.33,80314.69,0.0,-0.81452,0.00015,16.22252]
[1778824820295,30.34,80309.59,0.0,-0.81526,0.00014,16.18157]
[1778824822557,30.34,80308.48,0.0,-0.81541,0.00014,16.17295]
[1778824822808,30.34,80308.48,0.0,-0.81541,0.00014,16.17295]
[1778824823815,30.34,80308.59,0.0,-0.81539,0.00014,16.17421]
[1778824823914,30.34,80309.29,0.0,-0.81528,0.00014,16.18023]
[1778824825331,30.34,80317.35,0.0,-0.8141,0.00015,16.24609]
[1778824826338,30.34,80328.63,0.0,-0.81245,0.00015,16.33721]
[1778824827346,30.34,80337.91,0.0,-0.81109,0.00015,16.4125]
[1778824828352,30.34,80330.82,0.0,-0.81213,0.00015,16.35535]
[1778824829359,30.34,80322.18,0.0,-0.81338,0.00015,16.28571]
[1778824830366,30.34,80318.05,0.0,-0.81398,0.00015,16.25255]
[1778824831205,30.34,80318.05,0.0,-0.81398,0.00015,16.25255]
[1778824831313,30.34,80318.05,0.0,-0.81398,0.00015,16.25255]
[1778824835200,30.34,80312.74,0.0,-0.81477,0.00015,16.20584]
[1778824835255,30.34,80312.74,0.0,-0.81477,0.00015,16.20584]
[1778824835307,30.34,80312.74,0.0,-0.81477,0.00015,16.20584]
[1778824835401,30.34,80312.91,0.0,-0.81474,0.00015,16.20753]
[1778824836408,30.34,80318.81,0.0,-0.81388,0.00015,16.25552]
[1778824837415,30.35,80322.95,0.0,-0.81327,0.00015,16.2892]
[1778824839747,30.35,80324.86,0.0,-0.81299,0.00015,16.30483]
[1778824839752,30.35,80324.86,0.0,-0.81299,0.00015,16.30483]
[1778824839809,30.35,80324.86,0.0,-0.81299,0.00015,16.30483]
[1778824839883,30.35,80321.75,0.0,-0.81344,0.00015,16.27989]
[1778824841443,30.35,80327.52,0.0,-0.81259,0.00015,16.32691]
[1778824842450,30.35,80337.27,0.0,-0.81116,0.00015,16.40572]
[1778824843193,30.35,80337.27,0.0,-0.81116,0.00015,16.40572]
[1778824843309,30.35,80337.27,0.0,-0.81116,0.00015,16.40572]
[1778824843458,30.35,80338.85,0.0,-0.81093,0.00015,16.41851]
[1778824846039,30.35,80336.68,0.0,-0.81124,0.00015,16.40106]
[1778824846060,30.35,80336.68,0.0,-0.81124,0.00015,16.40106]
[1778824846479,30.35,80336.82,0.0,-0.81122,0.00015,16.40232]
[1778824849010,30.35,80336.1,0.0,-0.81133,0.00015,16.39657]
[1778824849068,30.35,80336.1,0.0,-0.81133,0.00015,16.39657]
[1778824849500,30.35,80331.47,0.0,-0.812,0.00015,16.35935]
[1778824850507,30.35,80327.71,0.0,-0.81255,0.00015,16.32911]
[1778824851611,30.35,80327.71,0.0,-0.81255,0.00015,16.32911]
[1778824851811,30.35,80327.71,0.0,-0.81255,0.00015,16.32911]
[1778824851910,30.35,80328.1,0.0,-0.81249,0.00015,16.33241]
[1778824852720,30.35,80328.1,0.0,-0.81249,0.00015,16.33241]
[1778824852812,30.35,80328.1,0.0,-0.81249,0.00015,16.33241]
[1778824856144,30.35,80330.27,0.0,-0.81216,0.00015,16.35048]
[1778824856309,30.35,80330.27,0.0,-0.81216,0.00015,16.35048]
[1778824856966,30.35,80330.27,0.0,-0.81216,0.00015,16.35048]
[1778824857064,30.35,80330.27,0.0,-0.81216,0.00015,16.35048]
[1778824857060,30.35,80336.32,0.0,-0.81126,0.00015,16.40034]
[1778824857556,30.35,80337.9,0.0,-0.81102,0.00015,16.41312]
[1778824862190,30.35,80336.51,0.0,-0.81122,0.00015,16.40253]
[1778824862309,30.35,80336.51,0.0,-0.81122,0.00015,16.40253]
[1778824865612,30.36,80345.81,0.0,-0.80983,0.00015,16.47855]
[1778824866619,30.36,80356.19,0.0,-0.80829,0.00015,16.56241]
[1778824867627,30.36,80357.36,0.0,-0.80811,0.00015,16.57205]
[1778824869640,30.36,80351.84,0.0,-0.80892,0.00015,16.52813]
[1778824870647,30.36,80344.02,0.0,-0.81007,0.00015,16.46507]
[1778824871562,30.36,80344.02,0.0,-0.81007,0.00015,16.46507]
[1778824871810,30.36,80344.02,0.0,-0.81007,0.00015,16.46507]
[1778824872794,30.36,80340.86,0.0,-0.81054,0.00015,16.43957]
[1778824872810,30.36,80340.86,0.0,-0.81054,0.00015,16.43957]
[1778824872853,30.36,80340.93,0.0,-0.81053,0.00015,16.44013]
[1778824876692,30.36,80332.28,0.0,-0.8118,0.00015,16.37036]
[1778824877698,30.36,80324.54,0.0,-0.81293,0.00015,16.30799]
[1778824879113,30.36,80324.54,0.0,-0.81293,0.00015,16.30799]
[1778824879308,30.36,80322.87,0.0,-0.81317,0.00015,16.29467]
[1778824881118,30.36,80324.34,0.0,-0.81295,0.00015,16.30671]
[1778824881144,30.36,80324.34,0.0,-0.81295,0.00015,16.30671]
[1778824881726,30.36,80319.43,0.0,-0.81366,0.00015,16.26741]
[1778824886581,30.36,80318.75,0.0,-0.81375,0.00015,16.26275]
[1778824886809,30.36,80318.75,0.0,-0.81375,0.00015,16.26275]
[1778824888775,30.36,80308.8,0.0,-0.81518,0.00014,16.18307]
[1778824891796,30.37,80316.66,0.0,-0.81407,0.00015,16.24214]
[1778824892573,30.37,80316.66,0.0,-0.81407,0.00015,16.24214]
[1778824892808,30.37,80316.66,0.0,-0.81407,0.00015,16.24214]
[1778824893013,30.37,80313.08,0.0,-0.81458,0.00015,16.21345]
[1778824895810,30.37,80313.23,0.0,-0.81455,0.00015,16.2152]
[1778824898636,30.37,80315.27,0.0,-0.81424,0.00015,16.23238]
[1778824898813,30.37,80315.27,0.0,-0.81424,0.00015,16.23238]
[1778824902800,30.37,80316.99,0.0,-0.81398,0.00015,16.24723]
[1778824902808,30.37,80316.99,0.0,-0.81398,0.00015,16.24723]
[1778824902873,30.37,80316.86,0.0,-0.81399,0.00015,16.2464]
[1778824903562,30.37,80316.86,0.0,-0.81399,0.00015,16.2464]
[1778824903809,30.37,80316.86,0.0,-0.81399,0.00015,16.2464]
[1778824906904,30.37,80326.16,0.0,-0.81262,0.00015,16.32235]
[1778824907911,30.37,80331.57,0.0,-0.81183,0.00015,16.3661]
[1778824908389,30.37,80331.57,0.0,-0.81183,0.00015,16.3661]
[1778824908560,30.37,80331.57,0.0,-0.81183,0.00015,16.3661]
[1778824908918,30.37,80329.6,0.0,-0.81211,0.00015,16.3503]
[1778824910482,30.37,80326.69,0.0,-0.81254,0.00015,16.32693]
[1778824910567,30.37,80326.69,0.0,-0.81254,0.00015,16.32693]
[1778824910932,30.37,80321.85,0.0,-0.81324,0.00015,16.28801]
[1778824911939,30.37,80318.38,0.0,-0.81374,0.00015,16.26018]
[1778824912829,30.37,80318.38,0.0,-0.81374,0.00015,16.26018]
[1778824913061,30.37,80318.38,0.0,-0.81374,0.00015,16.26018]
[1778824913202,30.38,80321.26,0.0,-0.81332,0.00015,16.28364]
[1778824913308,30.38,80321.26,0.0,-0.81332,0.00015,16.28364]
[1778824916974,30.38,80325.33,0.0,-0.81271,0.00015,16.31722]
[1778824918370,30.38,80327.56,0.0,-0.81238,0.00015,16.33535]
[1778824918560,30.38,80327.56,0.0,-0.81238,0.00015,16.33535]
[1778824918988,30.38,80329.93,0.0,-0.81203,0.00015,16.35459]
[1778824919995,30.38,80337.01,0.0,-0.811,0.00015,16.41175]
[1778824920368,30.38,80337.01,0.0,-0.811,0.00015,16.41175]
[1778824920562,30.38,80337.01,0.0,-0.811,0.00015,16.41175]
[1778824922013,30.38,80328.01,0.0,-0.81231,0.00015,16.33931]
[1778824922746,30.38,80328.01,0.0,-0.81231,0.00015,16.33931]
[1778824922817,30.38,80328.01,0.0,-0.81231,0.00015,16.33931]
[1778824923019,30.38,80327.41,0.0,-0.8124,0.00015,16.3346]
[1778824924026,30.38,80332.7,0.0,-0.81162,0.00015,16.37738]
[1778824924707,30.38,80332.7,0.0,-0.81162,0.00015,16.37738]
[1778824924810,30.38,80332.7,0.0,-0.81162,0.00015,16.37738]
[1778824925759,30.38,80334.93,0.0,-0.81129,0.00015,16.39544]
[1778824925811,30.38,80334.93,0.0,-0.81129,0.00015,16.39544]
[1778824927048,30.38,80341.5,0.0,-0.81032,0.00015,16.44846]
[1778824928491,30.38,80344.85,0.0,-0.80983,0.00015,16.47542]
[1778824928566,30.38,80344.85,0.0,-0.80983,0.00015,16.47542]
[1778824929063,30.38,80346.81,0.0,-0.80954,0.00015,16.49115]
[1778824930150,30.38,80346.81,0.0,-0.80954,0.00015,16.49115]
[1778824930308,30.38,80346.29,0.0,-0.80962,0.00015,16.48692]
[1778824930672,30.38,80346.29,0.0,-0.80962,0.00015,16.48692]
[1778824930808,30.38,80346.29,0.0,-0.80962,0.00015,16.48692]
[1778824932083,30.38,80339.41,0.0,-0.81064,0.00015,16.43148]
[1778824933090,30.38,80332.92,0.0,-0.81159,0.00015,16.37923]
[1778824935104,30.38,80338.79,0.0,-0.81072,0.00015,16.42668]
[1778824936111,30.38,80343.37,0.0,-0.81005,0.00015,16.46374]
[1778824937562,30.38,80344.41,0.0,-0.80989,0.00015,16.47225]
[1778824937811,30.38,80344.41,0.0,-0.80989,0.00015,16.47225]
[1778824938125,30.38,80344.32,0.0,-0.8099,0.00015,16.4715]
[1778824938965,30.38,80344.32,0.0,-0.8099,0.00015,16.4715]
[1778824939071,30.38,80344.32,0.0,-0.8099,0.00015,16.4715]
[1778824940067,30.38,80344.77,0.0,-0.80984,0.00015,16.47509]
[1778824940310,30.38,80345.97,0.0,-0.80966,0.00015,16.48471]
[1778824942309,30.38,80348.35,0.0,-0.80931,0.00015,16.50393]
[1778824942564,30.38,80348.35,0.0,-0.80931,0.00015,16.50393]
[1778824943222,30.38,80346.99,0.0,-0.80951,0.00015,16.49308]
[1778824943308,30.38,80346.99,0.0,-0.80951,0.00015,16.49308]
[1778824944167,30.38,80351.7,0.0,-0.80881,0.00015,16.53089]
[1778824947421,30.38,80354.61,0.0,-0.80838,0.00015,16.55445]
[1778824947564,30.38,80354.61,0.0,-0.80838,0.00015,16.55445]
[1778824949202,30.38,80359.57,0.0,-0.80764,0.00015,16.5945]
[1778824950209,30.38,80366.4,0.0,-0.80662,0.00015,16.64954]
[1778824951551,30.38,80365.85,0.0,-0.80674,0.00015,16.64041]
[1778824951558,30.38,80365.85,0.0,-0.80674,0.00015,16.64041]
[1778824952062,30.38,80365.85,0.0,-0.80674,0.00015,16.64058]
[1778824953430,30.38,80365.94,0.0,-0.80673,0.00015,16.64131]
[1778824953562,30.38,80365.94,0.0,-0.80673,0.00015,16.64131]
[1778824957258,30.38,80378.46,0.0,-0.80484,0.00015,16.74247]
[1778824958281,30.38,80378.46,0.0,-0.80484,0.00015,16.74247]
[1778824958313,30.38,80378.46,0.0,-0.80484,0.00015,16.74247]
[1778824958986,30.38,80381.35,0.0,-0.80441,0.00015,16.76581]
[1778824961067,30.38,80381.43,0.0,-0.80439,0.00015,16.76645]
[1778824961318,30.39,80380.19,0.0,-0.80458,0.00015,16.75658]
[1778824962295,30.39,80375.18,0.0,-0.80533,0.00015,16.71651]
[1778824963276,30.39,80375.18,0.0,-0.80533,0.00015,16.71651]
[1778824963308,30.39,80375.18,0.0,-0.80533,0.00015,16.71651]
[1778824963540,30.39,80369.28,0.0,-0.80621,0.00015,16.66918]
[1778824965612,30.39,80367.4,0.0,-0.80649,0.00015,16.65411]
[1778824965797,30.39,80367.4,0.0,-0.80649,0.00015,16.65411]
[1778824965808,30.39,80367.4,0.0,-0.80649,0.00015,16.65411]
[1778824966048,30.39,80367.4,0.0,-0.80649,0.00015,16.65411]
[1778824966065,30.39,80367.4,0.0,-0.80649,0.00015,16.65411]
[1778824967330,30.38,80370.44,0.0,-0.80604,0.00015,16.67837]
[1778824969001,30.38,80370.44,0.0,-0.80604,0.00015,16.67837]
[1778824969068,30.38,80370.44,0.0,-0.80604,0.00015,16.67837]
[1778824969169,30.38,80376.04,0.0,-0.8052,0.00015,16.72316]
[1778824970606,30.38,80374.87,0.0,-0.80538,0.00015,16.71379]
[1778824970811,30.38,80374.87,0.0,-0.80538,0.00015,16.71379]
[1778824970885,30.38,80377.92,0.0,-0.80493,0.00015,16.738]
[1778824974615,30.38,80376.32,0.0,-0.80517,0.00015,16.72508]
[1778824974808,30.38,80376.32,0.0,-0.80517,0.00015,16.72508]
[1778824975364,30.38,80379.11,0.0,-0.80475,0.00015,16.7472]
[1778824975563,30.38,80379.11,0.0,-0.80475,0.00015,16.7472]
[1778824975605,30.38,80383.36,0.0,-0.80412,0.00015,16.7811]
[1778824976392,30.38,80383.36,0.0,-0.80412,0.00015,16.7811]
[1778824978409,30.38,80379.46,0.0,-0.80471,0.00015,16.74956]
[1778824980414,30.38,80379.3,0.0,-0.80473,0.00015,16.74828]
[1778824982438,30.38,80376.35,0.0,-0.80517,0.00015,16.72482]
[1778824986569,30.38,80377.83,0.0,-0.80495,0.00015,16.73687]
[1778824986618,30.38,80377.48,0.0,-0.805,0.00015,16.73414]
[1778824988779,30.38,80379.12,0.0,-0.80475,0.00015,16.74719]
[1778824988811,30.38,80379.12,0.0,-0.80475,0.00015,16.74719]
[1778824992460,30.38,80379.75,0.0,-0.80467,0.00015,16.75189]
[1778824992561,30.38,80379.75,0.0,-0.80467,0.00015,16.75189]
[1778824993515,30.38,80386.91,0.0,-0.80359,0.00015,16.80918]
[1778824994523,30.38,80392.04,0.0,-0.80282,0.00015,16.85021]
[1778824995280,30.38,80392.04,0.0,-0.80282,0.00015,16.85021]
[1778824995311,30.38,80392.04,0.0,-0.80282,0.00015,16.85021]
[1778824996403,30.38,80394.56,0.0,-0.80244,0.00015,16.87031]
[1778824996564,30.38,80394.56,0.0,-0.80244,0.00015,16.87031]
[1778824999196,30.38,80391.68,0.0,-0.80288,0.00015,16.84722]
[1778824999314,30.38,80391.63,0.0,-0.80289,0.00015,16.84681]
[1778825000566,30.38,80383.14,0.0,-0.80417,0.00015,16.77871]
[1778825001573,30.38,80379.05,0.0,-0.80478,0.00015,16.74586]
[1778825003213,30.38,80379.05,0.0,-0.80478,0.00015,16.74586]
[1778825003310,30.38,80378.88,0.0,-0.80481,0.00015,16.74443]
[1778825007974,30.38,80378.55,0.0,-0.80486,0.00015,16.74151]
[1778825008070,30.38,80378.55,0.0,-0.80486,0.00015,16.74151]
[1778825009243,30.38,80377.39,0.0,-0.80504,0.00015,16.73215]
[1778825009314,30.38,80376.79,0.0,-0.80513,0.00015,16.72729]
[1778825011359,30.38,80379.56,0.0,-0.80471,0.00015,16.74938]
[1778825011563,30.38,80379.56,0.0,-0.80471,0.00015,16.74938]
[1778825011643,30.38,80385.38,0.0,-0.80388,0.00015,16.79117]
[1778825012567,30.38,80385.38,0.0,-0.80388,0.00015,16.79117]
[1778825012810,30.38,80385.38,0.0,-0.80388,0.00015,16.79117]
[1778825015197,30.38,80385.95,0.0,-0.80379,0.00015,16.79587]
[1778825015310,30.38,80386.69,0.0,-0.80368,0.00015,16.80186]
[1778825017474,30.38,80387.09,0.0,-0.80362,0.00015,16.80518]
[1778825017565,30.38,80387.09,0.0,-0.80362,0.00015,16.80518]
[1778825019775,30.38,80388.63,0.0,-0.80338,0.00015,16.81762]
[1778825019986,30.38,80388.63,0.0,-0.80338,0.00015,16.81762]
[1778825020065,30.38,80388.63,0.0,-0.80338,0.00015,16.81762]
[1778825022174,30.38,80386.98,0.0,-0.80363,0.00015,16.80452]
[1778825022311,30.38,80384.75,0.0,-0.80396,0.00015,16.78674]
[1778825023940,30.38,80384.66,0.0,-0.80398,0.00015,16.78611]
[1778825024062,30.38,80384.66,0.0,-0.80398,0.00015,16.78611]
[1778825024823,30.38,80385.18,0.0,-0.8039,0.00015,16.79015]
[1778825025060,30.38,80385.18,0.0,-0.8039,0.00015,16.79015]
[1778825026748,30.38,80379.9,0.0,-0.8047,0.00015,16.74757]
[1778825027497,30.38,80379.9,0.0,-0.8047,0.00015,16.74757]
[1778825027566,30.38,80379.9,0.0,-0.8047,0.00015,16.74757]
[1778825028083,30.38,80379.9,0.0,-0.8047,0.00015,16.74757]
[1778825028148,30.38,80376.82,0.0,-0.80516,0.00015,16.72284]
[1778825028312,30.38,80376.82,0.0,-0.80516,0.00015,16.72284]
[1778825030119,30.38,80377.56,0.0,-0.80505,0.00015,16.72873]
[1778825030311,30.38,80379.24,0.0,-0.8048,0.00015,16.74214]
[1778825031248,30.38,80379.24,0.0,-0.8048,0.00015,16.74214]
[1778825031311,30.38,80381.57,0.0,-0.80445,0.00015,16.76073]
[1778825031783,30.38,80386.4,0.0,-0.80372,0.00015,16.79946]
[1778825033302,30.38,80386.4,0.0,-0.80372,0.00015,16.79946]
[1778825032790,30.38,80390.93,0.0,-0.80304,0.00015,16.83572]
[1778825033312,30.38,80390.93,0.0,-0.80304,0.00015,16.83572]
[1778825033367,30.38,80390.93,0.0,-0.80304,0.00015,16.83572]
[1778825033562,30.38,80390.93,0.0,-0.80304,0.00015,16.83572]
[1778825036446,30.38,80390.89,0.0,-0.80305,0.00015,16.8354]
[1778825036578,30.38,80390.89,0.0,-0.80305,0.00015,16.8354]
[1778825038832,30.38,80386.08,0.0,-0.80377,0.00015,16.79695]
[1778825040465,30.38,80384.24,0.0,-0.80405,0.00015,16.78228]
[1778825040567,30.38,80384.24,0.0,-0.80405,0.00015,16.78228]
[1778825045852,30.38,80385.5,0.0,-0.80385,0.00015,16.79254]
[1778825046060,30.38,80385.5,0.0,-0.80385,0.00015,16.79254]
[1778825050916,30.38,80388.37,0.0,-0.80343,0.00015,16.81502]
[1778825051608,30.38,80388.37,0.0,-0.80343,0.00015,16.81502]
[1778825051812,30.38,80388.37,0.0,-0.80343,0.00015,16.81502]
[1778825056034,30.38,80390.52,0.0,-0.80311,0.00015,16.83223]
[1778825056072,30.38,80390.52,0.0,-0.80311,0.00015,16.83223]
[1778825062215,30.38,80393.1,0.0,-0.80272,0.00015,16.85283]
[1778825062309,30.38,80393.1,0.0,-0.80272,0.00015,16.85283]
[1778825068036,30.38,80399.19,0.0,-0.8018,0.00015,16.90163]
[1778825069603,30.38,80400.81,0.0,-0.80156,0.00015,16.91456]
[1778825069814,30.38,80400.81,0.0,-0.80156,0.00015,16.91456]
[1778825073546,30.38,80402.67,0.0,-0.80131,0.00015,16.92463]
[1778825073565,30.38,80402.67,0.0,-0.80131,0.00015,16.92463]
[1778825074078,30.38,80412.63,0.0,-0.7998,0.00015,17.0042]
[1778825075085,30.38,80418.36,0.0,-0.79893,0.00015,17.04989]
[1778825076092,30.38,80422.32,0.0,-0.79832,0.00015,17.0814]
[1778825077725,30.38,80425.05,0.0,-0.79791,0.00015,17.10308]
[1778825077811,30.38,80425.05,0.0,-0.79791,0.00015,17.10308]
[1778825081128,30.38,80415.44,0.0,-0.79937,0.00015,17.02642]
[1778825083142,30.38,80413.35,0.0,-0.79969,0.00015,17.00988]
[1778825084354,30.38,80413.35,0.0,-0.79969,0.00015,17.00988]
[1778825084573,30.38,80416.24,0.0,-0.79925,0.00015,17.03295]
[1778825088717,30.38,80417.05,0.0,-0.79912,0.00015,17.0395]
[1778825088808,30.38,80417.05,0.0,-0.79912,0.00015,17.0395]
[1778825092419,30.38,80417.79,0.0,-0.79901,0.00015,17.04541]
[1778825092565,30.38,80417.79,0.0,-0.79901,0.00015,17.04541]
[1778825099257,30.38,80417.23,0.0,-0.79909,0.00015,17.04118]
[1778825099833,30.38,80417.23,0.0,-0.79909,0.00015,17.04118]
[1778825100061,30.38,80417.23,0.0,-0.79909,0.00015,17.04118]
[1778825100264,30.38,80420.38,0.0,-0.79861,0.00015,17.06625]
[1778825104292,30.38,80412.47,0.0,-0.79982,0.00015,17.00321]
[1778825105299,30.38,80407.68,0.0,-0.80054,0.00015,16.96509]
[1778825106306,30.38,80413.73,0.0,-0.79962,0.00015,17.01338]
[1778825106962,30.38,80413.73,0.0,-0.79962,0.00015,17.01338]
[1778825107064,30.38,80413.73,0.0,-0.79962,0.00015,17.01338]
[1778825107313,30.38,80417.04,0.0,-0.79912,0.00015,17.03976]
[1778825109981,30.38,80417.72,0.0,-0.79902,0.00015,17.04515]
[1778825110061,30.38,80417.72,0.0,-0.79902,0.00015,17.04515]
[1778825110334,30.38,80412.85,0.0,-0.79976,0.00015,17.00636]
[1778825111341,30.38,80408.25,0.0,-0.80046,0.00015,16.96974]
[1778825113847,30.38,80405.89,0.0,-0.80081,0.00015,16.95109]
[1778825114059,30.38,80405.89,0.0,-0.80081,0.00015,16.95109]
[1778825114362,30.38,80409.66,0.0,-0.80024,0.00015,16.98124]
[1778825115369,30.38,80412.75,0.0,-0.79977,0.00015,17.00591]
[1778825120539,30.38,80413.04,0.0,-0.79972,0.00015,17.00829]
[1778825120573,30.38,80413.04,0.0,-0.79972,0.00015,17.00829]
[1778825124997,30.38,80414.14,0.0,-0.79955,0.00015,17.01714]
[1778825125067,30.38,80414.14,0.0,-0.79955,0.00015,17.01714]
[1778825125098,30.38,80417.58,0.0,-0.79903,0.00015,17.04456]
[1778825125441,30.38,80421.23,0.0,-0.79847,0.00015,17.0736]
[1778825126448,30.38,80425.32,0.0,-0.79785,0.00015,17.10609]
[1778825128462,30.38,80428.37,0.0,-0.79738,0.00015,17.13016]
[1778825130097,30.38,80428.37,0.0,-0.79738,0.00015,17.13016]
[1778825130309,30.38,80428.37,0.0,-0.79738,0.00015,17.13016]
[1778825130109,30.38,80430.97,0.0,-0.79699,0.00015,17.15073]
[1778825130630,30.38,80430.97,0.0,-0.79699,0.00015,17.15073]
[1778825130812,30.38,80430.97,0.0,-0.79699,0.00015,17.15073]
[1778825130910,30.38,80435.08,0.0,-0.79636,0.00015,17.18336]
[1778825132490,30.38,80438.52,0.0,-0.79587,0.00015,17.20572]
[1778825133497,30.38,80445.71,0.0,-0.79476,0.00015,17.26266]
[1778825134991,30.38,80445.71,0.0,-0.79476,0.00015,17.26266]
[1778825135057,30.38,80445.71,0.0,-0.79476,0.00015,17.26266]
[1778825136518,30.38,80442.27,0.0,-0.7953,0.00015,17.23513]
[1778825138396,30.38,80437.49,0.0,-0.79608,0.00015,17.19483]
[1778825138532,30.38,80437.49,0.0,-0.79608,0.00015,17.19483]
[1778825138581,30.38,80437.49,0.0,-0.79608,0.00015,17.19483]
[1778825138634,30.38,80434.39,0.0,-0.79656,0.00015,17.17005]
[1778825140438,30.38,80435.11,0.0,-0.79645,0.00015,17.17577]
[1778825145586,30.37,80438.22,0.0,-0.796,0.00015,17.1993]
[1778825147833,30.37,80438.23,0.0,-0.796,0.00015,17.1992]
[1778825148059,30.37,80438.23,0.0,-0.796,0.00015,17.1992]
[1778825148088,30.37,80441.09,0.0,-0.79556,0.00015,17.22171]
[1778825153642,30.37,80442.57,0.0,-0.79536,0.00015,17.23221]
[1778825154650,30.37,80439.65,0.0,-0.79581,0.00015,17.20885]
[1778825159685,30.37,80437.89,0.0,-0.7961,0.00015,17.19404]
[1778825161699,30.36,80426.05,0.0,-0.79792,0.00015,17.09949]
[1778825162706,30.36,80419.66,0.0,-0.7989,0.00015,17.04843]
[1778825165123,30.36,80419.86,0.0,-0.79888,0.00015,17.04987]
[1778825165178,30.36,80416.26,0.0,-0.79943,0.00015,17.02105]
[1778825165958,30.36,80416.26,0.0,-0.79943,0.00015,17.02105]
[1778825166023,30.36,80416.26,0.0,-0.79943,0.00015,17.02105]
[1778825166058,30.36,80416.26,0.0,-0.79943,0.00015,17.02105]
[1778825167311,30.36,80414.01,0.0,-0.79977,0.00015,17.003]
[1778825167356,30.36,80414.18,0.0,-0.79975,0.00015,17.00425]
[1778825168750,30.36,80421.66,0.0,-0.79861,0.00015,17.06377]
[1778825171322,30.36,80423.38,0.0,-0.79835,0.00015,17.07744]
[1778825171419,30.36,80423.2,0.0,-0.79838,0.00015,17.07598]
[1778825174793,30.36,80417.89,0.0,-0.79919,0.00015,17.03365]
[1778825179829,30.36,80417.06,0.0,-0.79931,0.00015,17.0272]
[1778825181311,30.36,80417.06,0.0,-0.79931,0.00015,17.0272]
[1778825182850,30.36,80402.83,0.0,-0.80147,0.00015,16.91364]
[1778825183857,30.36,80395.81,0.0,-0.80254,0.00015,16.85732]
[1778825185313,30.36,80395.81,0.0,-0.80254,0.00015,16.85732]
[1778825185412,30.36,80394.63,0.0,-0.80272,0.00015,16.84771]
[1778825187885,30.36,80401.48,0.0,-0.80169,0.00015,16.90214]
[1778825189312,30.36,80401.48,0.0,-0.80169,0.00015,16.90214]
[1778825189409,30.36,80404.02,0.0,-0.80131,0.00015,16.92235]
[1778825191913,30.36,80410.18,0.0,-0.80042,0.00015,16.96631]
[1778825192571,30.36,80410.18,0.0,-0.80042,0.00015,16.96631]
[1778825192812,30.36,80410.18,0.0,-0.80042,0.00015,16.96631]
[1778825197176,30.36,80413.29,0.0,-0.79996,0.00015,16.99043]
[1778825197312,30.36,80413.29,0.0,-0.79996,0.00015,16.99043]
[1778825199253,30.36,80411.57,0.0,-0.80023,0.00015,16.97635]
[1778825199309,30.36,80411.57,0.0,-0.80023,0.00015,16.97635]
[1778825202338,30.36,80408.48,0.0,-0.80071,0.00015,16.9512]
[1778825202560,30.36,80409.09,0.0,-0.80062,0.00015,16.95575]
[1778825204876,30.35,80410.49,0.0,-0.80042,0.00015,16.96625]
[1778825205057,30.35,80410.49,0.0,-0.80042,0.00015,16.96625]
[1778825205073,30.35,80410.42,0.0,-0.80044,0.00015,16.96535]
[1778825207540,30.35,80410.48,0.0,-0.80044,0.00015,16.96515]
[1778825207564,30.35,80410.48,0.0,-0.80044,0.00015,16.96515]
[1778825208764,30.35,80412.55,0.0,-0.80014,0.00015,16.98132]
[1778825208813,30.35,80412.55,0.0,-0.80014,0.00015,16.98132]
[1778825210532,30.35,80409.48,0.0,-0.80062,0.00015,16.95611]
[1778825210574,30.35,80409.48,0.0,-0.80062,0.00015,16.95611]
[1778825211521,30.35,80409.44,0.0,-0.80063,0.00015,16.95545]
[1778825211559,30.35,80409.44,0.0,-0.80063,0.00015,16.95545]
[1778825212053,30.35,80409.22,0.0,-0.80067,0.00015,16.95336]
[1778825214447,30.35,80408.41,0.0,-0.8008,0.00015,16.94656]
[1778825214560,30.35,80408.68,0.0,-0.80076,0.00015,16.94838]
[1778825217088,30.34,80404.06,0.0,-0.80148,0.00015,16.9105]
[1778825217698,30.34,80404.06,0.0,-0.80148,0.00015,16.9105]
[1778825217815,30.34,80404.06,0.0,-0.80148,0.00015,16.9105]
[1778825222123,30.34,80399.65,0.0,-0.80218,0.00015,16.87376]
[1778825225089,30.34,80398.06,0.0,-0.80243,0.00015,16.86051]
[1778825225313,30.34,80398.06,0.0,-0.80243,0.00015,16.86051]
[1778825228165,30.34,80390.24,0.0,-0.80363,0.00015,16.79691]
[1778825230237,30.34,80386.88,0.0,-0.80414,0.00015,16.76979]
[1778825230310,30.34,80386.88,0.0,-0.80414,0.00015,16.76979]
[1778825233200,30.33,80395.35,0.0,-0.80287,0.00015,16.83696]
[1778825234750,30.33,80395.6,0.0,-0.80284,0.00015,16.83872]
[1778825234811,30.33,80395.6,0.0,-0.80284,0.00015,16.83872]
[1778825236268,30.33,80397.54,0.0,-0.80255,0.00015,16.85401]
[1778825236309,30.33,80397.54,0.0,-0.80255,0.00015,16.85401]
[1778825237952,30.33,80401.48,0.0,-0.80197,0.00015,16.885]
[1778825238058,30.33,80401.48,0.0,-0.80197,0.00015,16.885]
[1778825238235,30.33,80401.09,0.0,-0.80203,0.00015,16.88159]
[1778825240863,30.33,80399.84,0.0,-0.80223,0.00015,16.87104]
[1778825241061,30.33,80399.84,0.0,-0.80223,0.00015,16.87104]
[1778825245164,30.33,80401.06,0.0,-0.80207,0.00015,16.87974]
[1778825245313,30.33,80401.06,0.0,-0.80207,0.00015,16.87974]
[1778825249392,30.32,80405.15,0.0,-0.80147,0.00015,16.9113]
[1778825249566,30.32,80406.78,0.0,-0.80123,0.00015,16.92418]
[1778825250837,30.32,80409.53,0.0,-0.80081,0.00015,16.94599]
[1778825251061,30.32,80409.53,0.0,-0.80081,0.00015,16.94599]
[1778825251545,30.32,80408.84,0.0,-0.80096,0.00015,16.93538]
[1778825251559,30.32,80408.84,0.0,-0.80096,0.00015,16.93538]
[1778825252334,30.32,80409.29,0.0,-0.8009,0.00015,16.9388]
[1778825254476,30.32,80407.92,0.0,-0.80111,0.00015,16.92767]
[1778825254563,30.32,80405.89,0.0,-0.80142,0.00015,16.91127]
[1778825258376,30.32,80410.63,0.0,-0.80071,0.00015,16.94852]
[1778825259307,30.32,80410.63,0.0,-0.80071,0.00015,16.94852]
[1778825259560,30.32,80407.93,0.0,-0.80113,0.00015,16.92676]
[1778825261397,30.32,80414.76,0.0,-0.8001,0.00015,16.98098]
[1778825262404,30.32,80423.08,0.0,-0.79883,0.00015,17.04738]
[1778825264436,30.32,80425.76,0.0,-0.79842,0.00015,17.06867]
[1778825264560,30.32,80425.26,0.0,-0.7985,0.00015,17.0646]
[1778825265426,30.32,80420.11,0.0,-0.79928,0.00015,17.02346]
[1778825266433,30.32,80414.96,0.0,-0.80007,0.00015,16.98229]
[1778825267573,30.32,80413.86,0.0,-0.80024,0.00015,16.97348]
[1778825267810,30.32,80413.86,0.0,-0.80024,0.00015,16.97348]
[1778825269454,30.32,80419.21,0.0,-0.79943,0.00015,17.01614]
[1778825271436,30.32,80420.6,0.0,-0.79921,0.00015,17.02716]
[1778825271562,30.32,80421.25,0.0,-0.79912,0.00015,17.03226]
[1778825272493,30.32,80421.25,0.0,-0.79912,0.00015,17.03226]
[1778825272559,30.32,80421.4,0.0,-0.7991,0.00015,17.03337]
[1778825273482,30.32,80420.67,0.0,-0.79921,0.00015,17.02747]
[1778825277676,30.32,80423.6,0.0,-0.79877,0.00015,17.05046]
[1778825277810,30.32,80423.6,0.0,-0.79877,0.00015,17.05046]
[1778825282547,30.31,80418.29,0.0,-0.79959,0.00015,17.00768]
[1778825284428,30.31,80419.78,0.0,-0.79936,0.00015,17.01939]
[1778825284561,30.31,80419.78,0.0,-0.79936,0.00015,17.01939]
[1778825286521,30.31,80415.32,0.0,-0.80005,0.00015,16.98342]
[1778825286560,30.31,80415.32,0.0,-0.80005,0.00015,16.98342]
[1778825286929,30.31,80415.32,0.0,-0.80005,0.00015,16.98342]
[1778825287059,30.31,80415.32,0.0,-0.80005,0.00015,16.98342]
[1778825287160,30.31,80414.75,0.0,-0.80014,0.00015,16.97855]
[1778825288624,30.31,80413.62,0.0,-0.80032,0.00015,16.96952]
[1778825288813,30.31,80413.62,0.0,-0.80032,0.00015,16.96952]
[1778825289597,30.31,80408.92,0.0,-0.80103,0.00015,16.93169]
[1778825291070,30.31,80408.92,0.0,-0.80103,0.00015,16.93169]
[1778825291310,30.31,80408.92,0.0,-0.80103,0.00015,16.93169]
[1778825293471,30.31,80405.22,0.0,-0.8016,0.00015,16.90188]
[1778825293558,30.31,80405.22,0.0,-0.8016,0.00015,16.90188]
[1778825293564,30.31,80405.1,0.0,-0.80162,0.00015,16.90078]
[1778825297014,30.31,80404.2,0.0,-0.80176,0.00015,16.89343]
[1778825297061,30.31,80404.2,0.0,-0.80176,0.00015,16.89343]
[1778825299667,30.31,80408.39,0.0,-0.80113,0.00015,16.92653]
[1778825301580,30.31,80408.39,0.0,-0.80113,0.00015,16.92653]
[1778825301809,30.31,80407.96,0.0,-0.8012,0.00015,16.92296]
[1778825303449,30.31,80408.1,0.0,-0.80119,0.00015,16.92377]
[1778825303570,30.31,80408.1,0.0,-0.80119,0.00015,16.92377]
[1778825304937,30.31,80412.0,0.0,-0.8006,0.00015,16.95479]
[1778825305066,30.31,80412.0,0.0,-0.8006,0.00015,16.95479]
[1778825306264,30.31,80412.34,0.0,-0.80055,0.00015,16.95714]
[1778825306308,30.31,80412.34,0.0,-0.80055,0.00015,16.95714]
[1778825306365,30.31,80412.5,0.0,-0.80053,0.00015,16.95825]
[1778825311753,30.3,80412.44,0.0,-0.8006,0.00015,16.95201]
[1778825312761,30.3,80420.01,0.0,-0.79945,0.00015,17.01214]
[1778825314753,30.3,80419.0,0.0,-0.79961,0.00015,17.00385]
[1778825314811,30.3,80419.0,0.0,-0.79961,0.00015,17.00385]
[1778825317795,30.3,80427.54,0.0,-0.79832,0.00015,17.07133]
[1778825319277,30.3,80427.54,0.0,-0.79832,0.00015,17.07133]
[1778825319315,30.3,80427.54,0.0,-0.79832,0.00015,17.07133]
[1778825324844,30.3,80433.9,0.0,-0.79737,0.00015,17.12086]
[1778825327375,30.3,80434.77,0.0,-0.79723,0.00015,17.12766]
[1778825327579,30.3,80434.77,0.0,-0.79723,0.00015,17.12766]
[1778825327867,30.3,80444.13,0.0,-0.7958,0.00015,17.20187]
[1778825328873,30.3,80448.71,0.0,-0.7951,0.00015,17.23806]
[1778825333231,30.3,80448.89,0.0,-0.79508,0.00015,17.23878]
[1778825333311,30.3,80448.89,0.0,-0.79508,0.00015,17.23878]
[1778825337617,30.29,80447.46,0.0,-0.79532,0.00015,17.22643]
[1778825337813,30.29,80447.47,0.0,-0.79533,0.00015,17.2263]
[1778825342323,30.29,80445.58,0.0,-0.79563,0.00015,17.21048]
[1778825342565,30.29,80445.58,0.0,-0.79563,0.00015,17.21048]
[1778825345184,30.29,80439.87,0.0,-0.79652,0.00015,17.16462]
[1778825345309,30.29,80439.87,0.0,-0.79652,0.00015,17.16462]
[1778825345410,30.29,80437.93,0.0,-0.79682,0.00015,17.14905]
[1778825345992,30.29,80432.96,0.0,-0.79759,0.00015,17.10935]
[1778825346999,30.29,80428.79,0.0,-0.79823,0.00015,17.07588]
[1778825348006,30.29,80423.69,0.0,-0.79902,0.00015,17.035]
[1778825350020,30.29,80415.3,0.0,-0.8003,0.00015,16.96772]
[1778825351027,30.29,80409.54,0.0,-0.80118,0.00015,16.92153]
[1778825352034,30.29,80404.24,0.0,-0.80199,0.00015,16.87904]
[1778825354048,30.29,80400.1,0.0,-0.80261,0.00015,16.84588]
[1778825356895,30.29,80400.79,0.0,-0.80251,0.00015,16.85143]
[1778825357058,30.29,80400.79,0.0,-0.80251,0.00015,16.85143]
[1778825363112,30.29,80401.72,0.0,-0.80237,0.00015,16.85877]
[1778825363952,30.29,80401.72,0.0,-0.80237,0.00015,16.85877]
[1778825364060,30.29,80401.72,0.0,-0.80237,0.00015,16.85877]
[1778825365129,30.29,80406.45,0.0,-0.80165,0.00015,16.89656]
[1778825368502,30.29,80411.97,0.0,-0.80082,0.00015,16.94042]
[1778825369295,30.29,80411.97,0.0,-0.80082,0.00015,16.94042]
[1778825369309,30.29,80411.97,0.0,-0.80082,0.00015,16.94042]
[1778825369394,30.29,80416.68,0.0,-0.80011,0.00015,16.97797]
[1778825371576,30.29,80416.38,0.0,-0.80016,0.00015,16.97542]
[1778825371807,30.28,80416.28,0.0,-0.80021,0.00015,16.96958]
[1778825372178,30.28,80415.23,0.0,-0.80038,0.00015,16.96104]
[1778825374329,30.28,80415.33,0.0,-0.80036,0.00015,16.96172]
[1778825374572,30.28,80415.33,0.0,-0.80036,0.00015,16.96172]
[1778825378209,30.28,80413.76,0.0,-0.80061,0.00015,16.94863]
[1778825378308,30.28,80413.76,0.0,-0.80061,0.00015,16.94863]
[1778825379709,30.28,80414.24,0.0,-0.80054,0.00015,16.95236]
[1778825379808,30.28,80414.24,0.0,-0.80054,0.00015,16.95236]
[1778825380233,30.28,80414.13,0.0,-0.80056,0.00015,16.95125]
[1778825384682,30.28,80416.55,0.0,-0.8002,0.00015,16.97013]
[1778825384808,30.28,80416.55,0.0,-0.8002,0.00015,16.97013]
[1778825389266,30.28,80418.9,0.0,-0.79986,0.00015,16.9883]
[1778825389311,30.28,80418.9,0.0,-0.79986,0.00015,16.9883]
[1778825389367,30.28,80419.8,0.0,-0.79972,0.00015,16.99533]
[1778825389989,30.28,80419.8,0.0,-0.79972,0.00015,16.99533]
[1778825390058,30.28,80419.8,0.0,-0.79972,0.00015,16.99533]
[1778825395369,30.28,80422.59,0.0,-0.79932,0.00015,17.01676]
[1778825395561,30.28,80422.59,0.0,-0.79932,0.00015,17.01676]
[1778825396098,30.28,80421.31,0.0,-0.79951,0.00015,17.00638]
[1778825396308,30.28,80421.31,0.0,-0.79951,0.00015,17.00638]
[1778825396345,30.28,80420.95,0.0,-0.79957,0.00015,17.00337]
[1778825401380,30.27,80423.53,0.0,-0.79919,0.00015,17.02328]
[1778825402979,30.27,80424.73,0.0,-0.79901,0.00015,17.03271]
[1778825403811,30.27,80424.67,0.0,-0.79902,0.00015,17.03208]
[1778825407403,30.27,80418.4,0.0,-0.79999,0.00015,16.98156]
[1778825407560,30.27,80418.4,0.0,-0.79999,0.00015,16.98156]
[1778825407660,30.27,80416.73,0.0,-0.80024,0.00015,16.96812]
[1778825408647,30.27,80416.73,0.0,-0.80024,0.00015,16.96812]
[1778825408808,30.27,80414.01,0.0,-0.80066,0.00015,16.94629]
[1778825415479,30.27,80412.33,0.0,-0.80092,0.00015,16.93252]
[1778825418567,30.27,80408.63,0.0,-0.80149,0.00015,16.90278]
[1778825419048,30.27,80408.25,0.0,-0.80155,0.00015,16.8997]
[1778825419062,30.27,80408.25,0.0,-0.80155,0.00015,16.8997]
[1778825419509,30.27,80406.95,0.0,-0.80174,0.00015,16.88925]
[1778825420882,30.27,80405.39,0.0,-0.80198,0.00015,16.87674]
[1778825421059,30.27,80405.39,0.0,-0.80198,0.00015,16.87674]
[1778825423344,30.27,80405.01,0.0,-0.80204,0.00015,16.87368]
[1778825423564,30.27,80405.01,0.0,-0.80204,0.00015,16.87368]
[1778825429102,30.27,80403.81,0.0,-0.80222,0.00015,16.864]
[1778825429311,30.27,80403.81,0.0,-0.80222,0.00015,16.864]
[1778825429764,30.27,80403.55,0.0,-0.80226,0.00015,16.8619]
[1778825429811,30.27,80403.55,0.0,-0.80226,0.00015,16.8619]
[1778825430586,30.27,80403.45,0.0,-0.80228,0.00015,16.86108]
[1778825435621,30.27,80402.04,0.0,-0.80254,0.00015,16.84439]
[1778825436628,30.27,80394.35,0.0,-0.80371,0.00015,16.78248]
[1778825436946,30.27,80394.35,0.0,-0.80371,0.00015,16.78248]
[1778825437068,30.27,80394.35,0.0,-0.80371,0.00015,16.78248]
[1778825439649,30.27,80398.71,0.0,-0.80306,0.00015,16.81702]
[1778825440480,30.27,80398.71,0.0,-0.80306,0.00015,16.81702]
[1778825440564,30.27,80398.71,0.0,-0.80306,0.00015,16.81702]
[1778825442628,30.27,80399.2,0.0,-0.80299,0.00015,16.82055]
[1778825442670,30.27,80398.62,0.0,-0.80308,0.00015,16.8157]
[1778825442808,30.27,80398.62,0.0,-0.80308,0.00015,16.8157]
[1778825444918,30.27,80398.95,0.0,-0.80304,0.00015,16.81798]
[1778825445059,30.27,80398.95,0.0,-0.80304,0.00015,16.81798]
[1778825447705,30.26,80403.12,0.0,-0.80242,0.00015,16.85087]
[1778825449946,30.26,80403.39,0.0,-0.80239,0.00015,16.85261]
[1778825450061,30.26,80403.39,0.0,-0.80239,0.00015,16.85261]
[1778825450726,30.26,80407.71,0.0,-0.80173,0.00015,16.88703]
[1778825450873,30.26,80407.71,0.0,-0.80173,0.00015,16.88703]
[1778825451058,30.26,80407.71,0.0,-0.80173,0.00015,16.88703]
[1778825451734,30.26,80412.75,0.0,-0.80097,0.00015,16.92718]
[1778825453156,30.26,80414.7,0.0,-0.80068,0.00015,16.94254]
[1778825453321,30.26,80414.7,0.0,-0.80068,0.00015,16.94254]
[1778825453747,30.26,80418.77,0.0,-0.80007,0.00015,16.97481]
[1778825454891,30.26,80418.77,0.0,-0.80007,0.00015,16.97481]
[1778825455062,30.26,80418.77,0.0,-0.80007,0.00015,16.97481]
[1778825459528,30.26,80417.67,0.0,-0.80024,0.00015,16.9657]
[1778825459574,30.26,80417.67,0.0,-0.80024,0.00015,16.9657]
[1778825464113,30.26,80418.0,0.0,-0.8002,0.00015,16.96806]
[1778825464311,30.26,80418.0,0.0,-0.8002,0.00015,16.96806]
[1778825465390,30.26,80417.78,0.0,-0.80023,0.00015,16.96613]
[1778825465568,30.26,80417.78,0.0,-0.80023,0.00015,16.96613]
[1778825466247,30.26,80416.22,0.0,-0.80047,0.00015,16.95355]
[1778825466310,30.26,80416.22,0.0,-0.80047,0.00015,16.95355]
[1778825466348,30.26,80416.78,0.0,-0.80039,0.00015,16.95796]
[1778825466839,30.26,80422.74,0.0,-0.79948,0.00015,17.00563]
[1778825467846,30.26,80427.56,0.0,-0.79874,0.00015,17.04418]
[1778825468970,30.26,80427.56,0.0,-0.79874,0.00015,17.04418]
[1778825469004,30.26,80428.42,0.0,-0.79862,0.00015,17.05067]
[1778825470991,30.26,80424.89,0.0,-0.79916,0.00015,17.02239]
[1778825472881,30.26,80428.9,0.0,-0.79855,0.00015,17.05435]
[1778825474367,30.26,80428.9,0.0,-0.79855,0.00015,17.05435]
[1778825474578,30.26,80428.9,0.0,-0.79855,0.00015,17.05435]
[1778825474998,30.26,80430.84,0.0,-0.79825,0.00015,17.06981]
[1778825475061,30.26,80430.84,0.0,-0.79825,0.00015,17.06981]
[1778825475156,30.26,80431.42,0.0,-0.79816,0.00015,17.07435]
[1778825480937,30.26,80432.59,0.0,-0.79799,0.00015,17.08316]
[1778825482951,30.26,80439.19,0.0,-0.79698,0.00015,17.13572]
[1778825487894,30.25,80441.81,0.0,-0.79658,0.00015,17.15624]
[1778825488067,30.25,80441.81,0.0,-0.79658,0.00015,17.15624]
[1778825489345,30.25,80442.59,0.0,-0.79647,0.00015,17.16235]
[1778825489562,30.25,80442.59,0.0,-0.79647,0.00015,17.16235]
[1778825489581,30.25,80447.62,0.0,-0.79569,0.00015,17.20228]
[1778825495036,30.25,80443.45,0.0,-0.79639,0.00015,17.1633]
[1778825496581,30.25,80443.45,0.0,-0.79639,0.00015,17.1633]
[1778825496808,30.25,80442.59,0.0,-0.79653,0.00015,17.15634]
[1778825497878,30.25,80440.4,0.0,-0.79687,0.00015,17.13878]
[1778825498060,30.25,80440.4,0.0,-0.79687,0.00015,17.13878]
[1778825498567,30.25,80440.4,0.0,-0.79687,0.00015,17.13878]
[1778825498668,30.25,80441.05,0.0,-0.79677,0.00015,17.14388]
[1778825498808,30.25,80441.05,0.0,-0.79677,0.00015,17.14388]
[1778825504099,30.25,80436.36,0.0,-0.7975,0.00015,17.10596]
[1778825505098,30.25,80436.36,0.0,-0.7975,0.00015,17.10596]
[1778825505312,30.25,80436.36,0.0,-0.7975,0.00015,17.10596]
[1778825508646,30.25,80432.42,0.0,-0.79811,0.00015,17.0743]
[1778825508810,30.25,80432.62,0.0,-0.79808,0.00015,17.07584]
[1778825512864,30.25,80431.52,0.0,-0.79825,0.00015,17.06683]
[1778825513004,30.25,80431.52,0.0,-0.79825,0.00015,17.06683]
[1778825513062,30.25,80431.52,0.0,-0.79825,0.00015,17.06683]
[1778825513163,30.25,80431.35,0.0,-0.79828,0.00015,17.06544]
[1778825515177,30.25,80426.71,0.0,-0.799,0.00015,17.02819]
[1778825516582,30.25,80426.71,0.0,-0.799,0.00015,17.02819]
[1778825516809,30.25,80426.71,0.0,-0.799,0.00015,17.02819]
[1778825519183,30.25,80424.83,0.0,-0.79929,0.00015,17.01281]
[1778825519310,30.25,80424.83,0.0,-0.79929,0.00015,17.01281]
[1778825519319,30.25,80424.87,0.0,-0.79929,0.00015,17.01302]
[1778825523233,30.25,80428.77,0.0,-0.7987,0.00015,17.04357]
[1778825524510,30.25,80428.77,0.0,-0.7987,0.00015,17.04357]
[1778825524565,30.25,80428.77,0.0,-0.7987,0.00015,17.04357]
[1778825526997,30.24,80427.26,0.0,-0.79894,0.00015,17.0311]
[1778825527060,30.24,80427.26,0.0,-0.79894,0.00015,17.0311]
[1778825530282,30.24,80422.55,0.0,-0.79967,0.00015,16.99301]
[1778825530946,30.24,80422.55,0.0,-0.79967,0.00015,16.99301]
[1778825531064,30.24,80422.55,0.0,-0.79967,0.00015,16.99301]
[1778825531431,30.24,80422.55,0.0,-0.79967,0.00015,16.99301]
[1778825531562,30.24,80422.55,0.0,-0.79967,0.00015,16.99301]
[1778825531663,30.24,80422.65,0.0,-0.79966,0.00015,16.99374]
[1778825533389,30.24,80424.5,0.0,-0.79937,0.00015,17.00846]
[1778825533564,30.24,80424.5,0.0,-0.79937,0.00015,17.00846]
[1778825539347,30.24,80425.55,0.0,-0.79921,0.00015,17.01729]
[1778825540019,30.24,80425.55,0.0,-0.79921,0.00015,17.01729]
[1778825540062,30.24,80425.55,0.0,-0.79921,0.00015,17.01729]
[1778825540577,30.24,80425.55,0.0,-0.79921,0.00015,17.01729]
[1778825540808,30.24,80425.55,0.0,-0.79921,0.00015,17.01729]
[1778825540663,30.24,80425.81,0.0,-0.79916,0.00015,17.01945]
[1778825546396,30.25,80427.74,0.0,-0.79886,0.00015,17.03535]
[1778825547169,30.25,80427.74,0.0,-0.79886,0.00015,17.03535]
[1778825547310,30.25,80427.74,0.0,-0.79886,0.00015,17.03535]
[1778825549166,30.25,80427.01,0.0,-0.79897,0.00015,17.02966]
[1778825549308,30.25,80427.01,0.0,-0.79897,0.00015,17.02966]
[1778825552027,30.25,80426.4,0.0,-0.7991,0.00015,17.02011]
[1778825552062,30.25,80426.4,0.0,-0.7991,0.00015,17.02011]
[1778825552439,30.25,80425.45,0.0,-0.79924,0.00015,17.0126]
[1778825557042,30.25,80424.78,0.0,-0.79934,0.00015,17.00753]
[1778825557062,30.25,80424.78,0.0,-0.79934,0.00015,17.00753]
[1778825561669,30.25,80425.45,0.0,-0.79923,0.00015,17.01335]
[1778825561814,30.25,80425.45,0.0,-0.79923,0.00015,17.01335]
[1778825562065,30.25,80426.62,0.0,-0.79905,0.00015,17.02278]
[1778825562310,30.25,80426.62,0.0,-0.79905,0.00015,17.02278]
[1778825562509,30.25,80426.58,0.0,-0.79905,0.00015,17.02253]
[1778825567544,30.25,80424.15,0.0,-0.79941,0.00015,17.00347]
[1778825571509,30.25,80424.48,0.0,-0.79936,0.00015,17.00636]
[1778825571558,30.25,80424.48,0.0,-0.79936,0.00015,17.00636]
[1778825573651,30.25,80426.03,0.0,-0.79913,0.00015,17.01854]
[1778825573807,30.25,80426.03,0.0,-0.79913,0.00015,17.01854]
[1778825576952,30.25,80425.94,0.0,-0.79915,0.00015,17.01739]
[1778825577059,30.25,80425.94,0.0,-0.79915,0.00015,17.01739]
[1778825577614,30.25,80424.61,0.0,-0.79935,0.00015,17.00664]
[1778825582650,30.25,80415.87,0.0,-0.8007,0.00015,16.93618]
[1778825585139,30.25,80418.44,0.0,-0.80031,0.00015,16.95657]
[1778825585313,30.25,80418.44,0.0,-0.80031,0.00015,16.95657]
[1778825590705,30.25,80417.12,0.0,-0.80052,0.00015,16.94542]
[1778825594442,30.24,80418.27,0.0,-0.80035,0.00015,16.9543]
[1778825594568,30.24,80418.27,0.0,-0.80035,0.00015,16.9543]
[1778825595256,30.24,80418.17,0.0,-0.80037,0.00015,16.95338]
[1778825595315,30.24,80418.17,0.0,-0.80037,0.00015,16.95338]
[1778825595740,30.24,80418.97,0.0,-0.80025,0.00015,16.95967]
[1778825600775,30.24,80421.2,0.0,-0.79992,0.00015,16.9769]
[1778825602660,30.24,80422.82,0.0,-0.79968,0.00015,16.98972]
[1778825602811,30.24,80422.82,0.0,-0.79968,0.00015,16.98972]
[1778825607824,30.24,80422.94,0.0,-0.79968,0.00015,16.98976]
[1778825610020,30.24,80420.79,0.0,-0.80001,0.00015,16.97228]
[1778825610059,30.24,80420.79,0.0,-0.80001,0.00015,16.97228]
[1778825610657,30.24,80420.79,0.0,-0.80001,0.00015,16.97228]
[1778825610810,30.24,80420.79,0.0,-0.80001,0.00015,16.97228]
[1778825610845,30.24,80421.11,0.0,-0.79997,0.00015,16.97473]
[1778825615880,30.24,80420.3,0.0,-0.80014,0.00015,16.96277]
[1778825620244,30.24,80417.63,0.0,-0.80056,0.00015,16.94099]
[1778825620313,30.24,80417.63,0.0,-0.80056,0.00015,16.94099]
[1778825626957,30.24,80416.45,0.0,-0.80075,0.00015,16.93101]
[1778825631993,30.23,80415.34,0.0,-0.80092,0.00015,16.92172]
[1778825633036,30.23,80415.34,0.0,-0.80092,0.00015,16.92172]
[1778825633063,30.23,80415.34,0.0,-0.80092,0.00015,16.92172]
[1778825633668,30.23,80415.34,0.0,-0.80092,0.00015,16.92172]
[1778825633813,30.23,80415.34,0.0,-0.80092,0.00015,16.92172]
[1778825633878,30.23,80414.22,0.0,-0.8011,0.00015,16.91258]
[1778825637108,30.23,80411.73,0.0,-0.80148,0.00015,16.89249]
[1778825637316,30.23,80411.73,0.0,-0.80148,0.00015,16.89249]
[1778825643071,30.23,80413.19,0.0,-0.80126,0.00015,16.90395]
[1778825644798,30.23,80413.19,0.0,-0.80126,0.00015,16.90395]
[1778825644810,30.23,80413.19,0.0,-0.80126,0.00015,16.90395]
[1778825645333,30.23,80412.89,0.0,-0.80131,0.00015,16.90149]
[1778825645573,30.23,80412.89,0.0,-0.80131,0.00015,16.90149]
[1778825645667,30.23,80412.61,0.0,-0.80135,0.00015,16.8992]
[1778825651434,30.23,80412.01,0.0,-0.80145,0.00015,16.89418]
[1778825651570,30.23,80412.01,0.0,-0.80145,0.00015,16.89418]
[1778825657169,30.23,80411.24,0.0,-0.80157,0.00015,16.88791]
[1778825658491,30.23,80411.24,0.0,-0.80157,0.00015,16.88791]
[1778825658561,30.23,80411.24,0.0,-0.80157,0.00015,16.88791]
[1778825658650,30.23,80406.42,0.0,-0.8023,0.00015,16.84923]
[1778825659306,30.23,80406.42,0.0,-0.8023,0.00015,16.84923]
[1778825659566,30.23,80406.42,0.0,-0.8023,0.00015,16.84923]
[1778825659577,30.23,80404.2,0.0,-0.80264,0.00015,16.83128]
[1778825664692,30.23,80404.34,0.0,-0.80263,0.00015,16.83197]
[1778825664810,30.23,80404.34,0.0,-0.80263,0.00015,16.83197]
[1778825670280,30.23,80403.45,0.0,-0.80277,0.00015,16.82414]
[1778825670310,30.23,80403.45,0.0,-0.80277,0.00015,16.82414]
[1778825670381,30.23,80404.68,0.0,-0.80259,0.00015,16.83391]
[1778825676303,30.23,80402.69,0.0,-0.80295,0.00015,16.8123]
[1778825676996,30.23,80402.69,0.0,-0.80295,0.00015,16.8123]
[1778825677063,30.23,80402.69,0.0,-0.80295,0.00015,16.8123]
[1778825681036,30.23,80401.96,0.0,-0.80306,0.00015,16.80601]
[1778825681058,30.23,80401.96,0.0,-0.80306,0.00015,16.80601]
[1778825681545,30.23,80401.96,0.0,-0.80306,0.00015,16.80601]
[1778825681579,30.23,80401.96,0.0,-0.80306,0.00015,16.80601]
[1778825681598,30.23,80402.1,0.0,-0.80305,0.00015,16.80703]
[1778825685717,30.22,80402.23,0.0,-0.80303,0.00015,16.8077]
[1778825685810,30.22,80402.23,0.0,-0.80303,0.00015,16.8077]
[1778825690732,30.22,80404.17,0.0,-0.80275,0.00015,16.8227]
[1778825690807,30.22,80404.17,0.0,-0.80275,0.00015,16.8227]
[1778825692067,30.22,80403.33,0.0,-0.80288,0.00015,16.81573]
[1778825692319,30.22,80403.33,0.0,-0.80288,0.00015,16.81573]
[1778825692416,30.22,80403.3,0.0,-0.80289,0.00015,16.81538]
[1778825697451,30.22,80403.75,0.0,-0.80281,0.00015,16.81939]
[1778825700562,30.22,80404.78,0.0,-0.80265,0.00015,16.82784]
[1778825700598,30.22,80404.78,0.0,-0.80265,0.00015,16.82784]
[1778825700808,30.22,80404.78,0.0,-0.80265,0.00015,16.82784]
[1778825702646,30.22,80406.76,0.0,-0.80235,0.00015,16.84389]
[1778825702808,30.22,80406.76,0.0,-0.80235,0.00015,16.84389]
[1778825702853,30.22,80403.52,0.0,-0.80284,0.00015,16.81795]
[1778825708528,30.23,80402.66,0.0,-0.80296,0.00015,16.81154]
[1778825713563,30.23,80402.25,0.0,-0.80302,0.00015,16.80857]
[1778825714577,30.23,80395.97,0.0,-0.80396,0.00015,16.75817]
[1778825715577,30.23,80376.83,0.0,-0.80684,0.00015,16.60397]
[1778825716584,30.23,80378.81,0.0,-0.80655,0.00015,16.62003]
[1778825721411,30.23,80381.24,0.0,-0.80619,0.00015,16.63915]
[1778825721564,30.23,80381.24,0.0,-0.80619,0.00015,16.63915]
[1778825725817,30.22,80384.1,0.0,-0.80577,0.00015,16.66163]
[1778825726060,30.22,80384.51,0.0,-0.80571,0.00015,16.66477]
[1778825729675,30.22,80389.11,0.0,-0.80502,0.00015,16.70169]
[1778825730682,30.22,80393.92,0.0,-0.8043,0.00015,16.74039]
[1778825731689,30.22,80400.13,0.0,-0.8034,0.00015,16.78534]
[1778825733226,30.22,80401.24,0.0,-0.80324,0.00015,16.79415]
[1778825733309,30.22,80401.24,0.0,-0.80324,0.00015,16.79415]
[1778825733703,30.22,80402.18,0.0,-0.8031,0.00015,16.80159]
[1778825734265,30.22,80402.18,0.0,-0.8031,0.00015,16.80159]
[1778825734310,30.22,80402.18,0.0,-0.8031,0.00015,16.80159]
[1778825734710,30.22,80396.25,0.0,-0.80399,0.00015,16.75399]
[1778825736060,30.22,80392.96,0.0,-0.80449,0.00015,16.72762]
[1778825736313,30.22,80392.96,0.0,-0.80449,0.00015,16.72762]
[1778825738050,30.22,80391.45,0.0,-0.80471,0.00015,16.71573]
[1778825738059,30.22,80391.45,0.0,-0.80471,0.00015,16.71573]
[1778825740043,30.22,80391.85,0.0,-0.80464,0.00015,16.71921]
[1778825740063,30.22,80391.85,0.0,-0.80464,0.00015,16.71921]
[1778825740091,30.22,80391.85,0.0,-0.80464,0.00015,16.71921]
[1778825740315,30.22,80391.85,0.0,-0.80464,0.00015,16.71921]
[1778825740752,30.22,80392.79,0.0,-0.8045,0.00015,16.72689]
[1778825745787,30.23,80393.88,0.0,-0.80433,0.00015,16.73619]
[1778825750822,30.23,80393.94,0.0,-0.80431,0.00015,16.73725]
[1778825753548,30.23,80396.08,0.0,-0.80398,0.00015,16.75467]
[1778825753566,30.23,80396.08,0.0,-0.80398,0.00015,16.75467]
[1778825753858,30.23,80396.08,0.0,-0.80398,0.00015,16.75467]
[1778825753911,30.23,80396.13,0.0,-0.80397,0.00015,16.75516]
[1778825754064,30.23,80396.13,0.0,-0.80397,0.00015,16.75516]
[1778825759886,30.23,80397.52,0.0,-0.80375,0.00015,16.76689]
[1778825760902,30.23,80397.52,0.0,-0.80375,0.00015,16.76689]
[1778825760957,30.23,80397.52,0.0,-0.80375,0.00015,16.76689]
[1778825761003,30.23,80397.05,0.0,-0.80382,0.00015,16.76322]
[1778825761058,30.23,80397.05,0.0,-0.80382,0.00015,16.76322]
[1778825766941,30.23,80401.96,0.0,-0.80306,0.00015,16.8034]
[1778825768075,30.23,80404.43,0.0,-0.80268,0.00015,16.82333]
[1778825768308,30.23,80404.43,0.0,-0.80268,0.00015,16.82333]
[1778825768824,30.23,80404.43,0.0,-0.80268,0.00015,16.82333]
[1778825768955,30.23,80403.78,0.0,-0.80278,0.00015,16.81817]
[1778825773956,30.23,80407.07,0.0,-0.80228,0.00015,16.84485]
[1778825773990,30.23,80409.04,0.0,-0.80198,0.00015,16.8607]
[1778825774067,30.23,80409.04,0.0,-0.80198,0.00015,16.8607]
[1778825774535,30.23,80409.04,0.0,-0.80198,0.00015,16.8607]
[1778825774563,30.23,80409.04,0.0,-0.80198,0.00015,16.8607]
[1778825774997,30.23,80409.44,0.0,-0.80192,0.00015,16.86393]
[1778825778019,30.23,80413.09,0.0,-0.80136,0.00015,16.89325]
[1778825779009,30.23,80413.09,0.0,-0.80136,0.00015,16.89325]
[1778825779060,30.23,80413.09,0.0,-0.80136,0.00015,16.89325]
[1778825780643,30.23,80414.88,0.0,-0.80109,0.00015,16.90756]
[1778825780685,30.23,80414.88,0.0,-0.80109,0.00015,16.90756]
[1778825781048,30.23,80419.57,0.0,-0.80037,0.00015,16.94509]
[1778825782053,30.23,80431.99,0.0,-0.79847,0.00015,17.04451]
[1778825783060,30.23,80442.47,0.0,-0.79686,0.00015,17.12829]
[1778825784067,30.23,80448.7,0.0,-0.79589,0.00015,17.17798]
[1778825786841,30.23,80447.67,0.0,-0.79605,0.00015,17.16975]
[1778825787062,30.23,80447.67,0.0,-0.79605,0.00015,17.16975]
[1778825787080,30.23,80444.7,0.0,-0.79651,0.00015,17.14607]
[1778825787389,30.23,80444.7,0.0,-0.79651,0.00015,17.14607]
[1778825787573,30.23,80444.7,0.0,-0.79651,0.00015,17.14607]
[1778825792131,30.23,80448.35,0.0,-0.79601,0.00015,17.1694]
[1778825797166,30.23,80450.78,0.0,-0.79566,0.00015,17.18742]
[1778825798725,30.23,80450.78,0.0,-0.79566,0.00015,17.18742]
[1778825798812,30.23,80450.78,0.0,-0.79566,0.00015,17.18742]
[1778825798910,30.23,80452.18,0.0,-0.79545,0.00015,17.19803]
[1778825799354,30.23,80452.18,0.0,-0.79545,0.00015,17.19803]
[1778825799574,30.23,80452.18,0.0,-0.79545,0.00015,17.19803]
[1778825803167,30.22,80451.76,0.0,-0.79553,0.00015,17.19405]
[1778825803310,30.22,80451.76,0.0,-0.79553,0.00015,17.19405]
[1778825805462,30.22,80451.67,0.0,-0.79555,0.00015,17.19292]
[1778825805565,30.22,80451.67,0.0,-0.79555,0.00015,17.19292]
[1778825805817,30.22,80451.67,0.0,-0.79555,0.00015,17.19292]
[1778825806062,30.22,80451.67,0.0,-0.79555,0.00015,17.19292]
[1778825805911,30.22,80452.43,0.0,-0.79544,0.00015,17.19858]
[1778825808886,30.22,80452.84,0.0,-0.79538,0.00015,17.20165]
[1778825809060,30.22,80452.84,0.0,-0.79538,0.00015,17.20165]
[1778825812521,30.22,80456.12,0.0,-0.79489,0.00016,17.22698]
[1778825812561,30.22,80456.12,0.0,-0.79489,0.00016,17.22698]
[1778825812999,30.22,80456.12,0.0,-0.79489,0.00016,17.22698]
[1778825813064,30.22,80456.12,0.0,-0.79489,0.00016,17.22698]
[1778825813044,30.22,80455.34,0.0,-0.79502,0.00016,17.22034]
[1778825817112,30.22,80455.97,0.0,-0.79493,0.00016,17.22469]
[1778825817314,30.22,80457.44,0.0,-0.79471,0.00016,17.23616]
[1778825817765,30.22,80457.44,0.0,-0.79471,0.00016,17.23616]
[1778825817811,30.22,80457.44,0.0,-0.79471,0.00016,17.23616]
[1778825817911,30.22,80457.58,0.0,-0.79469,0.00016,17.23703]
[1778825819020,30.22,80457.58,0.0,-0.79469,0.00016,17.23703]
[1778825819059,30.22,80457.58,0.0,-0.79469,0.00016,17.23703]
[1778825823793,30.21,80459.99,0.0,-0.79435,0.00016,17.25487]
[1778825823808,30.21,80459.99,0.0,-0.79435,0.00016,17.25487]
[1778825823895,30.21,80458.4,0.0,-0.7946,0.00016,17.24194]
[1778825824497,30.21,80458.4,0.0,-0.7946,0.00016,17.24194]
[1778825824564,30.21,80458.4,0.0,-0.7946,0.00016,17.24194]
[1778825824664,30.21,80462.65,0.0,-0.79394,0.00016,17.27558]
[1778825825364,30.21,80466.74,0.0,-0.7933,0.00016,17.30807]
[1778825826160,30.21,80466.74,0.0,-0.7933,0.00016,17.30807]
[1778825826320,30.21,80466.74,0.0,-0.7933,0.00016,17.30807]
[1778825828194,30.21,80470.33,0.0,-0.79275,0.00016,17.33645]
[1778825828311,30.21,80470.33,0.0,-0.79275,0.00016,17.33645]
[1778825832862,30.21,80469.1,0.0,-0.79295,0.00016,17.32634]
[1778825833059,30.21,80469.1,0.0,-0.79295,0.00016,17.32634]
[1778825833068,30.21,80465.59,0.0,-0.7935,0.00016,17.29831]
[1778825833893,30.21,80465.59,0.0,-0.7935,0.00016,17.29831]
[1778825834060,30.21,80465.59,0.0,-0.7935,0.00016,17.29831]
[1778825837505,30.21,80465.47,0.0,-0.79352,0.00016,17.29688]
[1778825837560,30.21,80465.47,0.0,-0.79352,0.00016,17.29688]
[1778825837600,30.21,80468.94,0.0,-0.79299,0.00016,17.32434]
[1778825838792,30.21,80468.94,0.0,-0.79299,0.00016,17.32434]
[1778825838810,30.21,80468.94,0.0,-0.79299,0.00016,17.32434]
[1778825838893,30.21,80470.38,0.0,-0.79276,0.00016,17.33563]
[1778825839510,30.21,80470.38,0.0,-0.79276,0.00016,17.33563]
[1778825839560,30.21,80470.38,0.0,-0.79276,0.00016,17.33563]
[1778825839663,30.21,80470.38,0.0,-0.79276,0.00016,17.33563]
[1778825839810,30.21,80470.38,0.0,-0.79276,0.00016,17.33563]
[1778825842433,30.21,80470.18,0.0,-0.7928,0.00016,17.33356]
[1778825842560,30.21,80470.18,0.0,-0.7928,0.00016,17.33356]
[1778825842620,30.21,80466.71,0.0,-0.79335,0.00016,17.30584]
[1778825843538,30.21,80466.71,0.0,-0.79335,0.00016,17.30584]
[1778825843567,30.21,80466.71,0.0,-0.79335,0.00016,17.30584]
[1778825843648,30.21,80466.71,0.0,-0.79335,0.00016,17.30584]
[1778825843811,30.21,80466.71,0.0,-0.79335,0.00016,17.30584]
[1778825843889,30.21,80462.21,0.0,-0.79405,0.00016,17.26995]
[1778825845407,30.21,80461.18,0.0,-0.79421,0.00016,17.26169]
[1778825845567,30.21,80461.18,0.0,-0.79421,0.00016,17.26169]
[1778825845619,30.21,80457.71,0.0,-0.79475,0.00016,17.23401]
[1778825846513,30.21,80454.41,0.0,-0.79527,0.00016,17.2077]
[1778825848965,30.21,80453.88,0.0,-0.79535,0.00016,17.20349]
[1778825849112,30.21,80453.77,0.0,-0.79537,0.00016,17.20262]
[1778825849425,30.21,80453.77,0.0,-0.79537,0.00016,17.20262]
[1778825849562,30.21,80453.77,0.0,-0.79537,0.00016,17.20262]
[1778825849807,30.21,80453.77,0.0,-0.79537,0.00016,17.20262]
[1778825849908,30.21,80454.43,0.0,-0.79526,0.00016,17.2079]
[1778825852254,30.21,80453.91,0.0,-0.79538,0.00016,17.19888]
[1778825852312,30.21,80453.91,0.0,-0.79538,0.00016,17.19888]
[1778825856594,30.21,80446.62,0.0,-0.79651,0.00015,17.14088]
[1778825857708,30.21,80446.62,0.0,-0.79651,0.00015,17.14088]
[1778825857812,30.21,80446.62,0.0,-0.79651,0.00015,17.14088]
[1778825859422,30.21,80444.34,0.0,-0.79686,0.00015,17.12289]
[1778825859565,30.21,80444.34,0.0,-0.79686,0.00015,17.12289]
[1778825864247,30.21,80441.33,0.0,-0.79733,0.00015,17.0984]
[1778825864810,30.21,80441.33,0.0,-0.79733,0.00015,17.0984]
[1778825864910,30.21,80440.09,0.0,-0.79753,0.00015,17.08833]
[1778825865956,30.21,80440.09,0.0,-0.79753,0.00015,17.08833]
[1778825866061,30.21,80440.09,0.0,-0.79753,0.00015,17.08833]
[1778825867671,30.2,80444.82,0.0,-0.7968,0.00015,17.12565]
[1778825868209,30.2,80444.82,0.0,-0.7968,0.00015,17.12565]
[1778825868314,30.2,80444.82,0.0,-0.7968,0.00015,17.12565]
[1778825868809,30.2,80444.82,0.0,-0.7968,0.00015,17.12565]
[1778825868860,30.2,80445.1,0.0,-0.79677,0.00015,17.12769]
[1778825870225,30.2,80441.61,0.0,-0.79731,0.00015,17.09963]
[1778825870312,30.2,80441.61,0.0,-0.79731,0.00015,17.09963]
[1778825870389,30.2,80441.61,0.0,-0.79731,0.00015,17.09963]
[1778825870561,30.2,80441.61,0.0,-0.79731,0.00015,17.09963]
[1778825875727,30.2,80441.2,0.0,-0.79739,0.00015,17.09537]
[1778825876293,30.2,80441.2,0.0,-0.79739,0.00015,17.09537]
[1778825876314,30.2,80441.2,0.0,-0.79739,0.00015,17.09537]
[1778825881769,30.2,80440.02,0.0,-0.79759,0.00015,17.0851]
[1778825884173,30.2,80440.87,0.0,-0.79746,0.00015,17.09176]
[1778825884314,30.2,80440.61,0.0,-0.7975,0.00015,17.08954]
[1778825886247,30.2,80436.15,0.0,-0.7982,0.00015,17.05363]
[1778825886314,30.2,80436.15,0.0,-0.7982,0.00015,17.05363]
[1778825888178,30.2,80435.72,0.0,-0.79826,0.00015,17.05009]
[1778825888309,30.2,80437.23,0.0,-0.79803,0.00015,17.06208]
[1778825889825,30.2,80422.01,0.0,-0.80037,0.00015,16.93991]
[1778825890832,30.2,80414.85,0.0,-0.80147,0.00015,16.88242]
[1778825891893,30.2,80414.85,0.0,-0.80147,0.00015,16.88242]
[1778825892062,30.2,80414.85,0.0,-0.80147,0.00015,16.88242]
[1778825893506,30.2,80413.53,0.0,-0.80167,0.00015,16.87185]
[1778825893559,30.2,80413.53,0.0,-0.80167,0.00015,16.87185]
[1778825893854,30.2,80413.79,0.0,-0.80163,0.00015,16.87395]
[1778825897882,30.2,80423.31,0.0,-0.80017,0.00015,16.95036]
[1778825898889,30.2,80428.17,0.0,-0.79943,0.00015,16.98926]
[1778825903229,30.2,80425.69,0.0,-0.79982,0.00015,16.96907]
[1778825903315,30.2,80425.69,0.0,-0.79982,0.00015,16.96907]
[1778825903586,30.2,80425.69,0.0,-0.79982,0.00015,16.96907]
[1778825903809,30.2,80425.69,0.0,-0.79982,0.00015,16.96907]
[1778825904899,30.2,80426.74,0.0,-0.79966,0.00015,16.97743]
[1778825905061,30.2,80426.74,0.0,-0.79966,0.00015,16.97743]
[1778825908271,30.19,80429.49,0.0,-0.79924,0.00015,16.99914]
[1778825908309,30.19,80429.49,0.0,-0.79924,0.00015,16.99914]
[1778825908959,30.19,80429.66,0.0,-0.79922,0.00015,17.00042]
[1778825911599,30.19,80429.4,0.0,-0.79926,0.00015,16.99817]
[1778825911808,30.19,80429.4,0.0,-0.79926,0.00015,16.99817]
[1778825917016,30.19,80429.24,0.0,-0.79933,0.00015,16.99158]
[1778825922051,30.19,80429.8,0.0,-0.79925,0.00015,16.99579]
[1778825922291,30.19,80429.8,0.0,-0.79925,0.00015,16.99579]
[1778825922311,30.19,80429.8,0.0,-0.79925,0.00015,16.99579]
[1778825923716,30.19,80430.08,0.0,-0.79921,0.00015,16.99797]
[1778825923813,30.19,80430.08,0.0,-0.79921,0.00015,16.99797]
[1778825924065,30.19,80430.03,0.0,-0.79922,0.00015,16.99752]
[1778825926079,30.19,80425.2,0.0,-0.79996,0.00015,16.95871]
[1778825927086,30.19,80415.23,0.0,-0.80149,0.00015,16.87868]
[1778825928095,30.19,80413.66,0.0,-0.80173,0.00015,16.86611]
[1778825928643,30.19,80413.66,0.0,-0.80173,0.00015,16.86611]
[1778825928814,30.19,80413.66,0.0,-0.80173,0.00015,16.86611]
[1778825930107,30.19,80408.45,0.0,-0.80252,0.00015,16.82435]
[1778825931114,30.19,80404.43,0.0,-0.80313,0.00015,16.79212]
[1778825934744,30.19,80405.7,0.0,-0.80293,0.00015,16.8027]
[1778825934814,30.19,80405.7,0.0,-0.80293,0.00015,16.8027]
[1778825936610,30.19,80405.55,0.0,-0.80294,0.00015,16.80168]
[1778825936810,30.19,80405.55,0.0,-0.80294,0.00015,16.80168]
[1778825937156,30.19,80405.48,0.0,-0.80295,0.00015,16.8012]
[1778825941133,30.19,80403.15,0.0,-0.8033,0.00015,16.78269]
[1778825941313,30.19,80403.53,0.0,-0.80324,0.00015,16.78581]
[1778825945628,30.19,80399.68,0.0,-0.80382,0.00015,16.75504]
[1778825945815,30.19,80399.68,0.0,-0.80382,0.00015,16.75504]
[1778825946219,30.19,80397.64,0.0,-0.80413,0.00015,16.73871]
[1778825946410,30.19,80397.64,0.0,-0.80413,0.00015,16.73871]
[1778825946544,30.19,80397.64,0.0,-0.80413,0.00015,16.73871]
[1778825948233,30.2,80389.92,0.0,-0.80529,0.00015,16.67678]
[1778825952064,30.2,80386.16,0.0,-0.80586,0.00015,16.64636]
[1778825952310,30.19,80385.42,0.0,-0.80597,0.00015,16.64022]
[1778825955604,30.19,80384.95,0.0,-0.80605,0.00015,16.63628]
[1778825955817,30.19,80384.95,0.0,-0.80605,0.00015,16.63628]
[1778825955918,30.19,80385.64,0.0,-0.80594,0.00015,16.64185]
[1778825957959,30.19,80385.23,0.0,-0.806,0.00015,16.63855]
[1778825958059,30.19,80385.23,0.0,-0.806,0.00015,16.63855]
[1778825963338,30.2,80389.38,0.0,-0.80537,0.00015,16.67241]
[1778825967617,30.2,80393.19,0.0,-0.80479,0.00015,16.70327]
[1778825967653,30.2,80393.19,0.0,-0.80479,0.00015,16.70327]
[1778825969961,30.2,80396.2,0.0,-0.80433,0.00015,16.72786]
[1778825970058,30.2,80396.2,0.0,-0.80433,0.00015,16.72786]
[1778825970141,30.2,80396.66,0.0,-0.80426,0.00015,16.73184]
[1778825973020,30.2,80392.87,0.0,-0.80487,0.00015,16.69636]
[1778825973059,30.2,80392.87,0.0,-0.80487,0.00015,16.69636]
[1778825977486,30.2,80386.03,0.0,-0.8059,0.00015,16.64138]
[1778825977564,30.2,80386.03,0.0,-0.8059,0.00015,16.64138]
[1778825977663,30.2,80386.99,0.0,-0.80575,0.00015,16.64957]
[1778825981380,30.2,80387.02,0.0,-0.80573,0.00015,16.65023]
[1778825981569,30.2,80387.02,0.0,-0.80573,0.00015,16.65023]
[1778825985054,30.2,80387.03,0.0,-0.80572,0.00015,16.65115]
[1778825985153,30.2,80385.9,0.0,-0.80588,0.00015,16.64224]
[1778825985308,30.2,80385.9,0.0,-0.80588,0.00015,16.64224]
[1778825986785,30.2,80387.19,0.0,-0.80568,0.00015,16.65284]
[1778825986811,30.2,80387.19,0.0,-0.80568,0.00015,16.65284]
[1778825990529,30.2,80380.45,0.0,-0.80669,0.00015,16.59878]
[1778825991536,30.2,80374.83,0.0,-0.80753,0.00015,16.55351]
[1778825992373,30.2,80374.83,0.0,-0.80753,0.00015,16.55351]
[1778825992564,30.2,80374.83,0.0,-0.80753,0.00015,16.55351]
[1778825993550,30.2,80365.63,0.0,-0.8089,0.00015,16.47928]
[1778825994557,30.2,80360.94,0.0,-0.8096,0.00015,16.44136]
[1778825996909,30.2,80359.12,0.0,-0.80987,0.00015,16.42669]
[1778825997057,30.2,80359.12,0.0,-0.80987,0.00015,16.42669]
[1778825997158,30.2,80359.06,0.0,-0.80988,0.00015,16.42626]
[1778826000603,30.2,80348.03,0.0,-0.81151,0.00015,16.3372]
[1778826001606,30.2,80342.45,0.0,-0.81233,0.00015,16.29193]
[1778826004627,30.2,80349.76,0.0,-0.81125,0.00015,16.35132]
[1778826005635,30.2,80344.67,0.0,-0.812,0.00015,16.31]
[1778826006642,30.2,80337.5,0.0,-0.81306,0.00015,16.25185]
[1778826007649,30.2,80330.79,0.0,-0.81405,0.00015,16.19745]
[1778826009663,30.21,80336.2,0.0,-0.81324,0.00015,16.24173]
[1778826011411,30.21,80337.25,0.0,-0.81309,0.00015,16.2503]
[1778826011566,30.21,80337.25,0.0,-0.81309,0.00015,16.2503]
[1778826015841,30.21,80337.2,0.0,-0.81309,0.00015,16.25007]
[1778826016060,30.21,80337.2,0.0,-0.81309,0.00015,16.25007]
[1778826019733,30.21,80329.28,0.0,-0.81425,0.00015,16.18617]
[1778826024040,30.21,80326.51,0.0,-0.81465,0.00015,16.1641]
[1778826024057,30.21,80326.51,0.0,-0.81465,0.00015,16.1641]
[1778826024141,30.21,80321.68,0.0,-0.81535,0.00015,16.12503]
[1778826024768,30.21,80315.22,0.0,-0.81629,0.00015,16.07274]
[1778826025775,30.21,80311.04,0.0,-0.81689,0.00015,16.03884]
[1778826027097,30.21,80311.04,0.0,-0.81689,0.00015,16.03884]
[1778826027308,30.21,80311.04,0.0,-0.81689,0.00015,16.03884]
[1778826032831,30.21,80315.59,0.0,-0.81623,0.00015,16.07305]
[1778826035360,30.22,80315.53,0.0,-0.81623,0.00015,16.07309]
[1778826035588,30.22,80315.53,0.0,-0.81623,0.00015,16.07309]
[1778826036148,30.22,80322.18,0.0,-0.81526,0.00015,16.12738]
[1778826036808,30.22,80322.18,0.0,-0.81526,0.00015,16.12738]
[1778826036854,30.22,80328.29,0.0,-0.81436,0.00015,16.17718]
[1778826041889,30.22,80331.64,0.0,-0.81386,0.00015,16.205]
[1778826046926,30.22,80334.81,0.0,-0.81339,0.00015,16.23112]
[1778826049049,30.22,80332.56,0.0,-0.81371,0.00015,16.21304]
[1778826049066,30.22,80332.56,0.0,-0.81371,0.00015,16.21304]
[1778826049151,30.22,80333.91,0.0,-0.81351,0.00015,16.2241]
[1778826050954,30.22,80340.93,0.0,-0.81248,0.00015,16.2812]
[1778826055989,30.22,80341.16,0.0,-0.81243,0.00015,16.28392]
[1778826061030,30.22,80341.25,0.0,-0.81239,0.00015,16.28575]
[1778826063042,30.22,80348.96,0.0,-0.81125,0.00015,16.34861]
[1778826064049,30.23,80353.89,0.0,-0.81052,0.00015,16.38864]
[1778826068078,30.23,80358.75,0.0,-0.80979,0.00015,16.42825]
[1778826069084,30.23,80367.69,0.0,-0.80845,0.00015,16.50069]
[1778826070091,30.23,80374.2,0.0,-0.80748,0.00015,16.55335]
[1778826073112,30.23,80367.95,0.0,-0.80841,0.00015,16.50309]
[1778826076133,30.23,80374.02,0.0,-0.8075,0.00015,16.55245]
[1778826081168,30.23,80375.0,0.0,-0.80734,0.00015,16.5609]
[1778826086207,30.23,80375.57,0.0,-0.80724,0.00015,16.566]
[1778826086689,30.23,80375.57,0.0,-0.80724,0.00015,16.566]
[1778826090235,30.23,80384.57,0.0,-0.80589,0.00015,16.639]
[1778826090812,30.23,80384.57,0.0,-0.80589,0.00015,16.639]
[1778826091586,30.23,80387.13,0.0,-0.80554,0.00015,16.65476]
[1778826091811,30.23,80387.13,0.0,-0.80554,0.00015,16.65476]
[1778826093257,30.23,80393.82,0.0,-0.80453,0.00015,16.7089]
[1778826094264,30.23,80402.6,0.0,-0.8032,0.00015,16.77966]
[1778826097285,30.23,80407.21,0.0,-0.80249,0.00015,16.81695]
[1778826098292,30.23,80412.64,0.0,-0.80166,0.00015,16.86057]
[1778826099299,30.23,80420.4,0.0,-0.80048,0.00015,16.9229]
[1778826100309,30.23,80425.52,0.0,-0.79969,0.00015,16.96401]
[1778826101316,30.23,80432.72,0.0,-0.79859,0.00015,17.02166]
[1778826103330,30.23,80436.43,0.0,-0.79802,0.00015,17.05129]
[1778826108387,30.23,80445.99,0.0,-0.79655,0.00015,17.12738]
[1778826109390,30.23,80452.59,0.0,-0.79553,0.00015,17.17986]
[1778826114430,30.23,80450.21,0.0,-0.79591,0.00015,17.16021]
[1778826115700,30.23,80449.63,0.0,-0.796,0.00015,17.15546]
[1778826115812,30.23,80449.63,0.0,-0.796,0.00015,17.15546]
[1778826117903,30.23,80449.41,0.0,-0.79604,0.00015,17.15358]
[1778826118062,30.23,80449.41,0.0,-0.79604,0.00015,17.15358]
[1778826118138,30.23,80450.35,0.0,-0.7959,0.00015,17.16083]
[1778826122600,30.23,80448.05,0.0,-0.79626,0.00015,17.14216]
[1778826122810,30.23,80448.05,0.0,-0.79626,0.00015,17.14216]
[1778826127154,30.23,80447.26,0.0,-0.79639,0.00015,17.13544]
[1778826127316,30.23,80447.26,0.0,-0.79639,0.00015,17.13544]
[1778826127521,30.23,80437.05,0.0,-0.79797,0.00015,17.05372]
[1778826129220,30.23,80437.05,0.0,-0.79797,0.00015,17.05372]
[1778826129312,30.23,80437.05,0.0,-0.79797,0.00015,17.05372]
[1778826129322,30.23,80435.23,0.0,-0.79825,0.00015,17.03899]
[1778826132321,30.23,80434.12,0.0,-0.79843,0.00015,17.03003]
[1778826132336,30.23,80433.63,0.0,-0.79851,0.00015,17.02596]
[1778826132564,30.23,80433.63,0.0,-0.79851,0.00015,17.02596]
[1778826134571,30.23,80445.32,0.0,-0.79671,0.00015,17.11915]
[1778826137128,30.23,80449.11,0.0,-0.79612,0.00015,17.14947]
[1778826137315,30.23,80449.11,0.0,-0.79612,0.00015,17.14947]
[1778826137395,30.23,80448.23,0.0,-0.79626,0.00015,17.14244]
[1778826140226,30.23,80444.92,0.0,-0.79677,0.00015,17.11603]
[1778826140308,30.23,80444.92,0.0,-0.79677,0.00015,17.11603]
[1778826141620,30.23,80449.95,0.0,-0.79599,0.00015,17.15618]
[1778826143527,30.23,80449.82,0.0,-0.79601,0.00015,17.15514]
[1778826143563,30.23,80449.82,0.0,-0.79601,0.00015,17.15514]
[1778826145575,30.23,80445.67,0.0,-0.79665,0.00015,17.12187]
[1778826145810,30.23,80445.67,0.0,-0.79665,0.00015,17.12187]
[1778826145821,30.23,80445.38,0.0,-0.7967,0.00015,17.11944]
[1778826150065,30.23,80441.78,0.0,-0.79726,0.00015,17.09037]
[1778826150308,30.23,80441.78,0.0,-0.79726,0.00015,17.09037]
[1778826150327,30.23,80434.8,0.0,-0.79834,0.00015,17.03455]
[1778826150683,30.23,80440.6,0.0,-0.79745,0.00015,17.08085]
[1778826156424,30.22,80437.17,0.0,-0.79802,0.00015,17.04825]
[1778826156566,30.22,80436.01,0.0,-0.7982,0.00015,17.03896]
[1778826157734,30.22,80435.59,0.0,-0.79827,0.00015,17.03558]
[1778826157811,30.22,80435.59,0.0,-0.79827,0.00015,17.03558]
[1778826157910,30.22,80435.33,0.0,-0.79831,0.00015,17.03349]
[1778826161404,30.22,80438.5,0.0,-0.79782,0.00015,17.0588]
[1778826161563,30.22,80440.99,0.0,-0.79744,0.00015,17.07864]
[1778826164232,30.22,80439.12,0.0,-0.79773,0.00015,17.06358]
[1778826166506,30.22,80440.61,0.0,-0.7975,0.00015,17.07538]
[1778826166569,30.22,80440.61,0.0,-0.7975,0.00015,17.07538]
[1778826166720,30.22,80440.61,0.0,-0.7975,0.00015,17.07538]
[1778826166796,30.22,80434.72,0.0,-0.79841,0.00015,17.02834]
[1778826168434,30.22,80434.72,0.0,-0.79841,0.00015,17.02834]
[1778826168563,30.22,80430.91,0.0,-0.79899,0.00015,16.9979]
[1778826174863,30.22,80430.55,0.0,-0.79904,0.00015,16.99529]
[1778826178901,30.22,80439.87,0.0,-0.79761,0.00015,17.06983]
[1778826181525,30.22,80437.11,0.0,-0.79803,0.00015,17.04781]
[1778826183250,30.22,80434.19,0.0,-0.79848,0.00015,17.02453]
[1778826183807,30.22,80431.83,0.0,-0.79884,0.00015,17.00565]
[1778826184066,30.22,80431.83,0.0,-0.79884,0.00015,17.00565]
[1778826184935,30.22,80418.37,0.0,-0.8009,0.00015,16.89783]
[1778826185942,30.22,80414.34,0.0,-0.80152,0.00015,16.86554]
[1778826188117,30.22,80414.34,0.0,-0.80152,0.00015,16.86554]
[1778826188312,30.22,80414.34,0.0,-0.80152,0.00015,16.86554]
[1778826189149,30.22,80414.25,0.0,-0.80153,0.00015,16.86493]
[1778826189309,30.22,80414.25,0.0,-0.80153,0.00015,16.86493]
[1778826189409,30.23,80413.26,0.0,-0.80168,0.00015,16.85709]
[1778826192992,30.23,80408.5,0.0,-0.80239,0.00015,16.81933]
[1778826197905,30.23,80411.77,0.0,-0.80189,0.00015,16.84573]
[1778826198060,30.23,80411.77,0.0,-0.80189,0.00015,16.84573]
[1778826202634,30.23,80412.16,0.0,-0.80184,0.00015,16.84842]
[1778826202810,30.23,80412.16,0.0,-0.80184,0.00015,16.84842]
[1778826204525,30.23,80409.8,0.0,-0.8022,0.00015,16.82939]
[1778826204562,30.23,80411.44,0.0,-0.80196,0.00015,16.84248]
[1778826206253,30.22,80411.33,0.0,-0.80197,0.00015,16.84151]
[1778826206309,30.22,80411.33,0.0,-0.80197,0.00015,16.84151]
[1778826206317,30.22,80411.33,0.0,-0.80197,0.00015,16.84151]
[1778826206408,30.22,80411.02,0.0,-0.80202,0.00015,16.83893]
[1778826206561,30.22,80411.02,0.0,-0.80202,0.00015,16.83893]
[1778826212125,30.22,80413.62,0.0,-0.80168,0.00015,16.85435]
[1778826214195,30.22,80416.1,0.0,-0.8013,0.00015,16.87413]
[1778826214310,30.22,80416.1,0.0,-0.8013,0.00015,16.87413]
[1778826220181,30.22,80416.42,0.0,-0.80127,0.00015,16.8757]
[1778826222303,30.22,80416.61,0.0,-0.80125,0.00015,16.87708]
[1778826222313,30.22,80416.61,0.0,-0.80125,0.00015,16.87708]
[1778826222996,30.22,80417.66,0.0,-0.80109,0.00015,16.88536]
[1778826223067,30.22,80417.66,0.0,-0.80109,0.00015,16.88536]
[1778826223202,30.22,80417.71,0.0,-0.80109,0.00015,16.8856]
[1778826229244,30.22,80418.95,0.0,-0.80091,0.00015,16.89459]
[1778826231573,30.22,80418.82,0.0,-0.80094,0.00015,16.89322]
[1778826231810,30.22,80418.82,0.0,-0.80094,0.00015,16.89322]
[1778826233810,30.22,80419.72,0.0,-0.80081,0.00015,16.9001]
[1778826234062,30.22,80419.72,0.0,-0.80081,0.00015,16.9001]
[1778826239316,30.21,80419.4,0.0,-0.80088,0.00015,16.89652]
[1778826241530,30.21,80418.26,0.0,-0.80106,0.00015,16.88721]
[1778826241571,30.21,80418.26,0.0,-0.80106,0.00015,16.88721]
[1778826242148,30.21,80419.13,0.0,-0.80093,0.00015,16.89403]
[1778826242308,30.21,80419.13,0.0,-0.80093,0.00015,16.89403]
[1778826242337,30.21,80414.75,0.0,-0.8016,0.00015,16.85873]
[1778826243344,30.21,80410.53,0.0,-0.80224,0.00015,16.82473]
[1778826244351,30.21,80420.75,0.0,-0.80069,0.00015,16.90664]
[1778826245521,30.21,80420.75,0.0,-0.80069,0.00015,16.90664]
[1778826245577,30.21,80420.75,0.0,-0.80069,0.00015,16.90664]
[1778826245358,30.21,80426.38,0.0,-0.79983,0.00015,16.95156]
[1778826246365,30.21,80431.16,0.0,-0.7991,0.00015,16.98959]
[1778826247372,30.21,80436.3,0.0,-0.79831,0.00015,17.03061]
[1778826247891,30.21,80436.3,0.0,-0.79831,0.00015,17.03061]
[1778826248064,30.21,80436.3,0.0,-0.79831,0.00015,17.03061]
[1778826253414,30.21,80429.09,0.0,-0.79943,0.00015,16.97221]
[1778826254421,30.21,80424.48,0.0,-0.80014,0.00015,16.93524]
[1778826256435,30.21,80420.39,0.0,-0.80077,0.00015,16.90248]
[1778826257442,30.21,80416.38,0.0,-0.80138,0.00015,16.87035]
[1778826258550,30.21,80416.38,0.0,-0.80138,0.00015,16.87035]
[1778826258560,30.21,80416.38,0.0,-0.80138,0.00015,16.87035]
[1778826258694,30.21,80414.15,0.0,-0.80172,0.00015,16.85252]
[1778826258809,30.21,80414.15,0.0,-0.80172,0.00015,16.85252]
[1778826259456,30.21,80418.71,0.0,-0.80102,0.00015,16.88919]
[1778826260463,30.21,80424.02,0.0,-0.8002,0.00015,16.93191]
[1778826261558,30.21,80424.02,0.0,-0.8002,0.00015,16.93191]
[1778826261810,30.21,80423.35,0.0,-0.80031,0.00015,16.92665]
[1778826261911,30.21,80423.35,0.0,-0.8003,0.00015,16.92677]
[1778826262740,30.21,80423.35,0.0,-0.8003,0.00015,16.92677]
[1778826262811,30.21,80423.35,0.0,-0.8003,0.00015,16.92677]
[1778826268527,30.21,80420.13,0.0,-0.80078,0.00015,16.90163]
[1778826269202,30.21,80420.13,0.0,-0.80078,0.00015,16.90163]
[1778826269309,30.21,80420.13,0.0,-0.80078,0.00015,16.90163]
[1778826269528,30.21,80430.03,0.0,-0.79926,0.00015,16.98107]
[1778826270535,30.21,80436.76,0.0,-0.79823,0.00015,17.03494]
[1778826271121,30.21,80436.76,0.0,-0.79823,0.00015,17.03494]
[1778826271296,30.21,80436.76,0.0,-0.79823,0.00015,17.03494]
[1778826271542,30.21,80428.6,0.0,-0.79952,0.00015,16.96474]
[1778826272192,30.21,80428.6,0.0,-0.79952,0.00015,16.96474]
[1778826272313,30.21,80428.6,0.0,-0.79952,0.00015,16.96474]
[1778826274920,30.21,80423.93,0.0,-0.80024,0.00015,16.92732]
[1778826275062,30.21,80423.93,0.0,-0.80024,0.00015,16.92732]
[1778826275570,30.21,80424.22,0.0,-0.80019,0.00015,16.92967]
[1778826277586,30.21,80414.48,0.0,-0.80168,0.00015,16.85161]
[1778826278592,30.21,80405.41,0.0,-0.80306,0.00015,16.77877]
[1778826280606,30.21,80403.5,0.0,-0.80335,0.00015,16.76361]
[1778826282620,30.21,80411.74,0.0,-0.8021,0.00015,16.82971]
[1778826284034,30.21,80411.74,0.0,-0.8021,0.00015,16.82971]
[1778826284058,30.21,80411.74,0.0,-0.8021,0.00015,16.82971]
[1778826286526,30.21,80411.84,0.0,-0.80208,0.00015,16.83043]
[1778826286561,30.21,80411.84,0.0,-0.80208,0.00015,16.83043]
[1778826286548,30.21,80411.79,0.0,-0.80209,0.00015,16.83009]
[1778826290278,30.21,80412.36,0.0,-0.802,0.00015,16.8349]
[1778826290310,30.21,80412.36,0.0,-0.802,0.00015,16.8349]
[1778826293762,30.21,80413.28,0.0,-0.80185,0.00015,16.84274]
[1778826293808,30.21,80413.28,0.0,-0.80185,0.00015,16.84274]
[1778826294336,30.21,80413.28,0.0,-0.80185,0.00015,16.84274]
[1778826294560,30.21,80413.28,0.0,-0.80185,0.00015,16.84274]
[1778826294597,30.21,80413.14,0.0,-0.80187,0.00015,16.84184]
[1778826299752,30.22,80408.77,0.0,-0.80252,0.00015,16.8074]
[1778826301387,30.22,80408.77,0.0,-0.80252,0.00015,16.8074]
[1778826301560,30.22,80408.77,0.0,-0.80252,0.00015,16.8074]
[1778826303780,30.22,80402.8,0.0,-0.80341,0.00015,16.7601]
[1778826305292,30.22,80402.8,0.0,-0.80341,0.00015,16.7601]
[1778826305308,30.22,80402.8,0.0,-0.80341,0.00015,16.7601]
[1778826305733,30.22,80400.93,0.0,-0.80369,0.00015,16.74548]
[1778826305813,30.22,80400.93,0.0,-0.80369,0.00015,16.74548]
[1778826305878,30.22,80401.09,0.0,-0.80366,0.00015,16.7468]
[1778826308816,30.22,80406.9,0.0,-0.80278,0.00015,16.79376]
[1778826310204,30.22,80406.9,0.0,-0.80278,0.00015,16.79376]
[1778826310260,30.22,80406.9,0.0,-0.80278,0.00015,16.79376]
[1778826310303,30.22,80410.92,0.0,-0.80216,0.00015,16.8262]
[1778826313239,30.22,80413.24,0.0,-0.8018,0.00015,16.84505]
[1778826313313,30.22,80413.24,0.0,-0.8018,0.00015,16.84505]
[1778826313340,30.22,80417.13,0.0,-0.80121,0.00015,16.87643]
[1778826313851,30.22,80421.26,0.0,-0.80057,0.00015,16.90968]
[1778826315478,30.22,80421.26,0.0,-0.80057,0.00015,16.90968]
[1778826315564,30.22,80421.26,0.0,-0.80057,0.00015,16.90968]
[1778826320259,30.22,80424.64,0.0,-0.80005,0.00015,16.93721]
[1778826320308,30.22,80424.64,0.0,-0.80005,0.00015,16.93721]
[1778826321747,30.22,80426.07,0.0,-0.79983,0.00015,16.94877]
[1778826321812,30.22,80426.07,0.0,-0.79983,0.00015,16.94877]
[1778826321907,30.22,80427.47,0.0,-0.79961,0.00015,16.96002]
[1778826324521,30.22,80427.65,0.0,-0.79958,0.00015,16.96148]
[1778826324560,30.22,80427.65,0.0,-0.79958,0.00015,16.96148]
[1778826327859,30.22,80425.75,0.0,-0.79987,0.00015,16.94638]
[1778826328061,30.22,80425.75,0.0,-0.79987,0.00015,16.94638]
[1778826328137,30.22,80426.66,0.0,-0.79973,0.00015,16.9537]
[1778826332027,30.22,80425.77,0.0,-0.79987,0.00015,16.94668]
[1778826332058,30.22,80425.77,0.0,-0.79987,0.00015,16.94668]
[1778826338440,30.22,80418.84,0.0,-0.80096,0.00015,16.8868]
[1778826338579,30.22,80418.84,0.0,-0.80096,0.00015,16.8868]
[1778826338541,30.22,80418.72,0.0,-0.80097,0.00015,16.88594]
[1778826340129,30.23,80418.29,0.0,-0.80104,0.00015,16.88259]
[1778826340309,30.23,80418.29,0.0,-0.80104,0.00015,16.88259]
[1778826344030,30.23,80416.62,0.0,-0.80128,0.00015,16.86962]
[1778826344057,30.23,80416.62,0.0,-0.80128,0.00015,16.86962]
[1778826344061,30.23,80417.39,0.0,-0.80116,0.00015,16.87589]
[1778826349679,30.23,80418.35,0.0,-0.80101,0.00015,16.88393]
[1778826354757,30.23,80417.63,0.0,-0.80112,0.00015,16.87826]
[1778826354815,30.23,80417.63,0.0,-0.80112,0.00015,16.87826]
[1778826355138,30.23,80417.7,0.0,-0.80111,0.00015,16.87882]
[1778826357152,30.23,80411.21,0.0,-0.8021,0.00015,16.8268]
[1778826362065,30.23,80408.33,0.0,-0.80253,0.00015,16.80386]
[1778826362310,30.23,80408.33,0.0,-0.80253,0.00015,16.80386]
[1778826366073,30.23,80409.65,0.0,-0.80233,0.00015,16.81458]
[1778826366309,30.23,80409.65,0.0,-0.80233,0.00015,16.81458]
[1778826366366,30.23,80410.18,0.0,-0.80225,0.00015,16.81883]
[1778826368229,30.23,80414.26,0.0,-0.80163,0.00015,16.85152]
[1778826370620,30.23,80419.73,0.0,-0.80079,0.00015,16.89526]
[1778826371250,30.23,80425.48,0.0,-0.79991,0.00015,16.9413]
[1778826372811,30.23,80425.06,0.0,-0.79998,0.00015,16.93788]
[1778826376285,30.23,80431.43,0.0,-0.79901,0.00015,16.98861]
[1778826376809,30.23,80431.43,0.0,-0.79901,0.00015,16.98861]
[1778826376861,30.23,80431.43,0.0,-0.79901,0.00015,16.98861]
[1778826377064,30.23,80431.43,0.0,-0.79901,0.00015,16.98861]
[1778826377109,30.23,80431.43,0.0,-0.79901,0.00015,16.98861]
[1778826377308,30.23,80431.43,0.0,-0.79901,0.00015,16.98861]
[1778826377409,30.23,80430.07,0.0,-0.79922,0.00015,16.97764]
[1778826380415,30.23,80431.18,0.0,-0.79905,0.00015,16.98638]
[1778826380574,30.23,80431.18,0.0,-0.79905,0.00015,16.98638]
[1778826384537,30.23,80432.94,0.0,-0.79879,0.00015,17.00012]
[1778826384561,30.23,80432.94,0.0,-0.79879,0.00015,17.00012]
[1778826384649,30.23,80432.94,0.0,-0.79879,0.00015,17.00012]
[1778826384638,30.23,80434.07,0.0,-0.79862,0.00015,17.00906]
[1778826384811,30.23,80434.07,0.0,-0.79862,0.00015,17.00906]
[1778826388369,30.22,80438.27,0.0,-0.79798,0.00015,17.04228]
[1778826389376,30.22,80445.07,0.0,-0.79693,0.00015,17.09645]
[1778826390662,30.22,80445.07,0.0,-0.79693,0.00015,17.09645]
[1778826390818,30.22,80445.82,0.0,-0.79682,0.00015,17.10225]
[1778826391074,30.22,80445.82,0.0,-0.79682,0.00015,17.10225]
[1778826391311,30.22,80445.82,0.0,-0.79682,0.00015,17.10225]
[1778826391390,30.22,80444.96,0.0,-0.79699,0.00015,17.09029]
[1778826395418,30.22,80454.6,0.0,-0.79551,0.00016,17.1666]
[1778826397432,30.22,80459.67,0.0,-0.79473,0.00016,17.20658]
[1778826401460,30.22,80463.46,0.0,-0.79416,0.00016,17.23568]
[1778826402547,30.22,80463.46,0.0,-0.79416,0.00016,17.23568]
[1778826402562,30.22,80463.46,0.0,-0.79416,0.00016,17.23568]
[1778826402648,30.22,80463.81,0.0,-0.79412,0.00016,17.23812]
[1778826403316,30.22,80463.81,0.0,-0.79412,0.00016,17.23812]
[1778826403562,30.22,80463.81,0.0,-0.79412,0.00016,17.23812]
[1778826408206,30.21,80463.87,0.0,-0.79414,0.00016,17.23689]
[1778826408311,30.21,80463.87,0.0,-0.79414,0.00016,17.23689]
[1778826413544,30.21,80462.79,0.0,-0.79435,0.00016,17.22632]
[1778826414017,30.21,80462.79,0.0,-0.79435,0.00016,17.22632]
[1778826414060,30.21,80462.79,0.0,-0.79435,0.00016,17.22632]
[1778826414551,30.21,80462.7,0.0,-0.79437,0.00016,17.22528]
[1778826414871,30.21,80462.7,0.0,-0.79437,0.00016,17.22528]
[1778826415060,30.21,80462.7,0.0,-0.79437,0.00016,17.22528]
[1778826419859,30.2,80464.48,0.0,-0.79413,0.00016,17.23783]
[1778826420073,30.2,80464.48,0.0,-0.79413,0.00016,17.23783]
[1778826420595,30.2,80469.11,0.0,-0.79341,0.00016,17.27431]
[1778826421602,30.2,80473.78,0.0,-0.79268,0.00016,17.31117]
[1778826423327,30.2,80474.14,0.0,-0.79263,0.00016,17.31375]
[1778826423562,30.2,80474.14,0.0,-0.79263,0.00016,17.31375]
[1778826423616,30.2,80475.9,0.0,-0.79236,0.00016,17.32762]
[1778826424673,30.2,80475.9,0.0,-0.79236,0.00016,17.32762]
[1778826424811,30.2,80476.22,0.0,-0.79231,0.00016,17.33004]
[1778826427644,30.2,80482.34,0.0,-0.79136,0.00016,17.37822]
[1778826428559,30.2,80482.34,0.0,-0.79136,0.00016,17.37822]
[1778826428651,30.2,80487.22,0.0,-0.7906,0.00016,17.41669]
[1778826428816,30.2,80487.22,0.0,-0.7906,0.00016,17.41669]
[1778826429394,30.2,80487.22,0.0,-0.7906,0.00016,17.41669]
[1778826429573,30.2,80487.22,0.0,-0.7906,0.00016,17.41669]
[1778826429658,30.2,80484.51,0.0,-0.79103,0.00016,17.39499]
[1778826432679,30.2,80488.86,0.0,-0.79036,0.00016,17.42881]
[1778826433453,30.2,80488.86,0.0,-0.79036,0.00016,17.42881]
[1778826433562,30.2,80488.86,0.0,-0.79036,0.00016,17.42881]
[1778826434163,30.2,80489.62,0.0,-0.79024,0.00016,17.43458]
[1778826434312,30.2,80489.62,0.0,-0.79024,0.00016,17.43458]
[1778826434693,30.2,80489.07,0.0,-0.79033,0.00016,17.42997]
[1778826435700,30.19,80485.35,0.0,-0.79092,0.00016,17.40025]
[1778826436292,30.19,80485.35,0.0,-0.79092,0.00016,17.40025]
[1778826436313,30.19,80485.35,0.0,-0.79092,0.00016,17.40025]
[1778826439239,30.19,80485.84,0.0,-0.79086,0.00016,17.40353]
[1778826439311,30.19,80485.84,0.0,-0.79086,0.00016,17.40353]
[1778826439403,30.19,80485.84,0.0,-0.79086,0.00016,17.40353]
[1778826439558,30.19,80485.84,0.0,-0.79086,0.00016,17.40353]
[1778826440257,30.19,80486.81,0.0,-0.79071,0.00016,17.411]
[1778826440308,30.19,80486.81,0.0,-0.79071,0.00016,17.411]
[1778826440735,30.19,80485.98,0.0,-0.79085,0.00016,17.40419]
[1778826442899,30.19,80486.77,0.0,-0.79073,0.00016,17.41]
[1778826443064,30.19,80486.77,0.0,-0.79073,0.00016,17.41]
[1778826445369,30.19,80482.15,0.0,-0.79147,0.00016,17.37292]
[1778826445563,30.19,80482.15,0.0,-0.79147,0.00016,17.37292]
[1778826450497,30.19,80481.74,0.0,-0.79155,0.00016,17.3689]
[1778826450561,30.19,80481.74,0.0,-0.79155,0.00016,17.3689]
[1778826450653,30.19,80481.89,0.0,-0.79153,0.00016,17.36969]
[1778826451857,30.19,80483.22,0.0,-0.79132,0.00016,17.38024]
[1778826452060,30.19,80483.22,0.0,-0.79132,0.00016,17.38024]
[1778826452127,30.19,80483.22,0.0,-0.79132,0.00016,17.38024]
[1778826452313,30.19,80483.22,0.0,-0.79132,0.00016,17.38024]
[1778826453510,30.19,80480.18,0.0,-0.79185,0.00016,17.35082]
[1778826453562,30.19,80480.18,0.0,-0.79185,0.00016,17.35082]
[1778826455840,30.18,80474.51,0.0,-0.79275,0.00016,17.30525]
[1778826459204,30.18,80474.91,0.0,-0.79269,0.00016,17.30815]
[1778826459310,30.18,80474.91,0.0,-0.79269,0.00016,17.30815]
[1778826459385,30.18,80475.79,0.0,-0.79256,0.00016,17.31488]
[1778826460961,30.18,80478.48,0.0,-0.79214,0.00016,17.33625]
[1778826461063,30.18,80478.48,0.0,-0.79214,0.00016,17.33625]
[1778826463903,30.18,80478.45,0.0,-0.79215,0.00016,17.33557]
[1778826464059,30.18,80478.45,0.0,-0.79215,0.00016,17.33557]
[1778826467959,30.18,80480.07,0.0,-0.79191,0.00016,17.34781]
[1778826468059,30.18,80480.07,0.0,-0.79191,0.00016,17.34781]
[1778826468202,30.18,80480.07,0.0,-0.79191,0.00016,17.34781]
[1778826468316,30.18,80480.07,0.0,-0.79191,0.00016,17.34781]
[1778826468414,30.18,80480.34,0.0,-0.79187,0.00016,17.34964]
[1778826473179,30.18,80479.64,0.0,-0.79199,0.00016,17.34365]
[1778826473311,30.18,80479.64,0.0,-0.79199,0.00016,17.34365]
[1778826473831,30.18,80480.66,0.0,-0.79184,0.00016,17.35147]
[1778826474062,30.18,80480.66,0.0,-0.79184,0.00016,17.35147]
[1778826474160,30.18,80480.0,0.0,-0.79194,0.00016,17.34609]
[1778826477193,30.18,80478.42,0.0,-0.7922,0.00016,17.33328]
[1778826477313,30.18,80478.42,0.0,-0.7922,0.00016,17.33328]
[1778826481018,30.17,80484.05,0.0,-0.79133,0.00016,17.37728]
[1778826481863,30.17,80484.05,0.0,-0.79133,0.00016,17.37728]
[1778826482060,30.17,80484.05,0.0,-0.79133,0.00016,17.37728]
[1778826482160,30.17,80485.09,0.0,-0.79117,0.00016,17.38536]
[1778826483149,30.17,80485.09,0.0,-0.79117,0.00016,17.38536]
[1778826483310,30.17,80485.09,0.0,-0.79117,0.00016,17.38536]
[1778826487940,30.17,80486.3,0.0,-0.79099,0.00016,17.39407]
[1778826488059,30.17,80486.3,0.0,-0.79099,0.00016,17.39407]
[1778826489541,30.17,80485.87,0.0,-0.79107,0.00016,17.39047]
[1778826489571,30.17,80485.87,0.0,-0.79107,0.00016,17.39047]
[1778826489710,30.17,80487.32,0.0,-0.79084,0.00016,17.40179]
[1778826490985,30.17,80489.68,0.0,-0.79047,0.00016,17.4203]
[1778826491060,30.17,80489.68,0.0,-0.79047,0.00016,17.4203]
[1778826494125,30.17,80491.12,0.0,-0.79026,0.00016,17.43104]
[1778826494312,30.17,80491.12,0.0,-0.79026,0.00016,17.43104]
[1778826495497,30.17,80491.73,0.0,-0.79017,0.00016,17.43565]
[1778826495559,30.17,80491.73,0.0,-0.79017,0.00016,17.43565]
[1778826495599,30.17,80491.92,0.0,-0.79014,0.00016,17.43693]
[1778826497146,30.17,80490.99,0.0,-0.7903,0.00016,17.42933]
[1778826497309,30.17,80490.99,0.0,-0.7903,0.00016,17.42933]
[1778826499023,30.17,80491.41,0.0,-0.79024,0.00016,17.43222]
[1778826499059,30.17,80491.41,0.0,-0.79024,0.00016,17.43222]
[1778826499168,30.17,80486.75,0.0,-0.79098,0.00016,17.39506]
[1778826500155,30.17,80486.75,0.0,-0.79098,0.00016,17.39506]
[1778826500332,30.17,80486.75,0.0,-0.79098,0.00016,17.39506]
[1778826500578,30.17,80486.75,0.0,-0.79098,0.00016,17.39506]
[1778826500606,30.17,80488.32,0.0,-0.79073,0.00016,17.40734]
[1778826502808,30.16,80489.02,0.0,-0.79063,0.00016,17.4127]
[1778826503015,30.16,80490.1,0.0,-0.79046,0.00016,17.42107]
[1778826503060,30.16,80490.1,0.0,-0.79046,0.00016,17.42107]
[1778826503196,30.16,80490.91,0.0,-0.79034,0.00016,17.42729]
[1778826508112,30.16,80491.46,0.0,-0.79027,0.00016,17.43083]
[1778826508313,30.16,80491.46,0.0,-0.79027,0.00016,17.43083]
[1778826510828,30.16,80491.08,0.0,-0.79034,0.00016,17.42741]
[1778826511059,30.16,80490.71,0.0,-0.7904,0.00016,17.42427]
[1778826517462,30.16,80491.72,0.0,-0.79029,0.00016,17.42659]
[1778826519198,30.16,80488.74,0.0,-0.79078,0.00016,17.4022]
[1778826519312,30.16,80488.74,0.0,-0.79078,0.00016,17.4022]
[1778826519832,30.16,80488.74,0.0,-0.79078,0.00016,17.4022]
[1778826519411,30.16,80484.29,0.0,-0.79148,0.00016,17.36672]
[1778826520061,30.16,80484.29,0.0,-0.79148,0.00016,17.36672]
[1778826520810,30.16,80484.29,0.0,-0.79148,0.00016,17.36672]
[1778826520315,30.16,80481.26,0.0,-0.79196,0.00016,17.34253]
[1778826521322,30.15,80482.06,0.0,-0.79184,0.00016,17.34878]
[1778826524193,30.15,80482.07,0.0,-0.79184,0.00016,17.34864]
[1778826524315,30.15,80482.07,0.0,-0.79184,0.00016,17.34864]
[1778826526866,30.15,80480.95,0.0,-0.79202,0.00016,17.33951]
[1778826527060,30.15,80480.89,0.0,-0.79203,0.00016,17.33892]
[1778826528267,30.15,80481.22,0.0,-0.79198,0.00016,17.34143]
[1778826528311,30.15,80481.22,0.0,-0.79198,0.00016,17.34143]
[1778826528371,30.15,80480.6,0.0,-0.79208,0.00016,17.33639]
[1778826530082,30.15,80481.92,0.0,-0.79188,0.00016,17.34676]
[1778826530309,30.15,80481.92,0.0,-0.79188,0.00016,17.34676]
[1778826535420,30.15,80481.29,0.0,-0.79199,0.00016,17.34098]
[1778826535922,30.15,80481.29,0.0,-0.79199,0.00016,17.34098]
[1778826536060,30.15,80481.29,0.0,-0.79199,0.00016,17.34098]
[1778826539477,30.15,80487.27,0.0,-0.79106,0.00016,17.38793]
[1778826540849,30.15,80487.27,0.0,-0.79106,0.00016,17.38793]
[1778826541060,30.15,80490.24,0.0,-0.7906,0.00016,17.41131]
[1778826541149,30.15,80490.24,0.0,-0.7906,0.00016,17.41131]
[1778826541312,30.15,80490.24,0.0,-0.7906,0.00016,17.41131]
[1778826541794,30.15,80490.24,0.0,-0.7906,0.00016,17.41131]
[1778826541809,30.15,80490.24,0.0,-0.7906,0.00016,17.41131]
[1778826543314,30.15,80491.31,0.0,-0.79044,0.00016,17.41939]
[1778826543571,30.15,80491.31,0.0,-0.79044,0.00016,17.41939]
[1778826543673,30.15,80493.66,0.0,-0.79007,0.00016,17.4378]
[1778826550548,30.14,80493.11,0.0,-0.79019,0.00016,17.43185]
[1778826552917,30.14,80493.17,0.0,-0.79019,0.00016,17.4319]
[1778826553060,30.14,80493.17,0.0,-0.79019,0.00016,17.4319]
[1778826558604,30.14,80492.79,0.0,-0.79028,0.00016,17.42766]
[1778826560809,30.14,80493.09,0.0,-0.79023,0.00016,17.42985]
[1778826561060,30.14,80493.39,0.0,-0.79019,0.00016,17.43203]
[1778826561096,30.14,80493.39,0.0,-0.79019,0.00016,17.43203]
[1778826561310,30.14,80493.39,0.0,-0.79019,0.00016,17.43203]
[1778826561625,30.14,80494.07,0.0,-0.79009,0.00016,17.43722]
[1778826562936,30.14,80493.67,0.0,-0.79015,0.00016,17.43384]
[1778826563061,30.14,80493.67,0.0,-0.79015,0.00016,17.43384]
[1778826568674,30.13,80493.94,0.0,-0.79014,0.00016,17.43481]
[1778826569072,30.13,80493.94,0.0,-0.79014,0.00016,17.43481]
[1778826569310,30.13,80493.94,0.0,-0.79014,0.00016,17.43481]
[1778826570333,30.13,80494.21,0.0,-0.7901,0.00016,17.43676]
[1778826570577,30.13,80494.21,0.0,-0.7901,0.00016,17.43676]
[1778826570688,30.13,80494.25,0.0,-0.7901,0.00016,17.43688]
[1778826575768,30.13,80490.91,0.0,-0.79068,0.00016,17.40475]
[1778826575809,30.13,80490.91,0.0,-0.79068,0.00016,17.40475]
[1778826581765,30.13,80493.59,0.0,-0.79027,0.00016,17.42519]
[1778826582880,30.13,80493.59,0.0,-0.79027,0.00016,17.42519]
[1778826583060,30.13,80492.9,0.0,-0.79038,0.00016,17.41963]
[1778826585772,30.13,80498.73,0.0,-0.78946,0.00016,17.46569]
[1778826585809,30.13,80498.73,0.0,-0.78946,0.00016,17.46569]
[1778826585908,30.13,80500.67,0.0,-0.78916,0.00016,17.48094]
[1778826587266,30.13,80501.09,0.0,-0.7891,0.00016,17.48413]
[1778826587309,30.13,80501.09,0.0,-0.7891,0.00016,17.48413]
[1778826592842,30.13,80500.9,0.0,-0.78914,0.00016,17.48179]
[1778826594852,30.12,80501.5,0.0,-0.78905,0.00016,17.48642]
[1778826595061,30.12,80503.06,0.0,-0.78881,0.00016,17.49864]
[1778826597557,30.12,80504.49,0.0,-0.78858,0.00016,17.50965]
[1778826597810,30.12,80504.49,0.0,-0.78858,0.00016,17.50965]
[1778826597877,30.12,80505.03,0.0,-0.7885,0.00016,17.51376]
[1778826600259,30.12,80507.14,0.0,-0.78817,0.00016,17.53012]
[1778826600313,30.12,80507.14,0.0,-0.78817,0.00016,17.53012]
[1778826604069,30.12,80503.93,0.0,-0.7887,0.00016,17.50392]
[1778826604263,30.12,80503.93,0.0,-0.7887,0.00016,17.50392]
[1778826606844,30.12,80499.39,0.0,-0.78943,0.00016,17.46761]
[1778826606941,30.12,80498.8,0.0,-0.78952,0.00016,17.46279]
[1778826607058,30.12,80498.8,0.0,-0.78952,0.00016,17.46279]
[1778826612474,30.12,80498.16,0.0,-0.78964,0.00016,17.45711]
[1778826612564,30.12,80498.16,0.0,-0.78964,0.00016,17.45711]
[1778826612983,30.12,80505.71,0.0,-0.78845,0.00016,17.51662]
[1778826613990,30.12,80510.34,0.0,-0.78771,0.00016,17.55308]
[1778826616006,30.12,80512.95,0.0,-0.7873,0.00016,17.57344]
[1778826617690,30.12,80512.95,0.0,-0.7873,0.00016,17.57344]
[1778826617808,30.12,80512.95,0.0,-0.7873,0.00016,17.57344]
[1778826617843,30.12,80512.95,0.0,-0.7873,0.00016,17.57344]
[1778826617848,30.11,80513.02,0.0,-0.7873,0.00016,17.57364]
[1778826618064,30.11,80513.02,0.0,-0.7873,0.00016,17.57364]
[1778826621040,30.11,80517.69,0.0,-0.78657,0.00016,17.60999]
[1778826625068,30.11,80522.62,0.0,-0.7858,0.00016,17.64799]
[1778826628280,30.11,80526.5,0.0,-0.78519,0.00016,17.6781]
[1778826628311,30.11,80526.5,0.0,-0.78519,0.00016,17.6781]
[1778826632118,30.11,80539.95,0.0,-0.78309,0.00016,17.77777]
[1778826633125,30.11,80545.21,0.0,-0.78225,0.00016,17.81891]
[1778826634132,30.11,80550.75,0.0,-0.78136,0.00016,17.86211]
[1778826636146,30.1,80560.27,0.0,-0.77982,0.00016,17.936]
[1778826637153,30.1,80565.73,0.0,-0.77894,0.00016,17.97846]
[1778826638160,30.1,80568.87,0.0,-0.77843,0.00016,18.00277]
[1778826643195,30.1,80573.38,0.0,-0.77771,0.00016,18.03714]
[1778826648230,30.1,80578.86,0.0,-0.77684,0.00016,18.07882]
[1778826649773,30.1,80578.86,0.0,-0.77684,0.00016,18.07882]
[1778826649808,30.1,80578.86,0.0,-0.77684,0.00016,18.07882]
[1778826652259,30.1,80585.46,0.0,-0.77577,0.00016,18.12924]
[1778826653574,30.1,80585.46,0.0,-0.77577,0.00016,18.12924]
[1778826653809,30.1,80585.46,0.0,-0.77577,0.00016,18.12924]
[1778826658505,30.09,80582.66,0.0,-0.77626,0.00016,18.10625]
[1778826658564,30.09,80582.66,0.0,-0.77626,0.00016,18.10625]
[1778826660315,30.09,80577.71,0.0,-0.77709,0.00016,18.06702]
[1778826661322,30.09,80573.31,0.0,-0.77781,0.00016,18.03254]
[1778826662339,30.09,80566.71,0.0,-0.77889,0.00016,17.98089]
[1778826663345,30.09,80558.67,0.0,-0.78021,0.00016,17.91778]
[1778826664047,30.09,80558.67,0.0,-0.78021,0.00016,17.91778]
[1778826664059,30.09,80558.67,0.0,-0.78021,0.00016,17.91778]
[1778826664352,30.09,80554.28,0.0,-0.78092,0.00016,17.88322]
[1778826669429,30.08,80556.41,0.0,-0.7806,0.00016,17.8989]
[1778826669560,30.08,80556.41,0.0,-0.7806,0.00016,17.8989]
[1778826673806,30.08,80560.44,0.0,-0.77997,0.00016,17.92914]
[1778826676961,30.08,80560.67,0.0,-0.77996,0.00016,17.92995]
[1778826677054,30.08,80560.45,0.0,-0.78,0.00016,17.92789]
[1778826677444,30.08,80560.82,0.0,-0.77995,0.00016,17.93045]
[1778826682479,30.07,80564.46,0.0,-0.77939,0.00016,17.95715]
[1778826685500,30.07,80569.66,0.0,-0.77856,0.00016,17.99716]
[1778826687803,30.07,80572.88,0.0,-0.77803,0.00016,18.02216]
[1778826687848,30.07,80574.0,0.0,-0.77785,0.00016,18.03074]
[1778826688057,30.07,80574.0,0.0,-0.77785,0.00016,18.03074]
[1778826693427,30.07,80573.47,0.0,-0.778,0.00016,18.021]
[1778826693556,30.07,80566.06,0.0,-0.77921,0.00016,17.96301]
[1778826698591,30.06,80565.27,0.0,-0.77936,0.00016,17.95568]
[1778826703628,30.06,80563.71,0.0,-0.77962,0.00016,17.94352]
[1778826706303,30.06,80561.76,0.0,-0.77994,0.00016,17.92804]
[1778826711684,30.06,80557.93,0.0,-0.78058,0.00016,17.89698]
[1778826713703,30.06,80551.21,0.0,-0.78168,0.00016,17.84393]
[1778826718738,30.06,80546.67,0.0,-0.78243,0.00016,17.80759]
[1778826722212,30.06,80548.25,0.0,-0.78218,0.00016,17.81967]
[1778826722310,30.06,80548.25,0.0,-0.78218,0.00016,17.81967]
[1778826722768,30.06,80547.95,0.0,-0.78223,0.00016,17.81718]
[1778826727806,30.05,80544.35,0.0,-0.78283,0.00016,17.7882]
[1778826732841,30.05,80545.78,0.0,-0.78262,0.00016,17.79849]
[1778826737876,30.05,80545.17,0.0,-0.78274,0.00016,17.79268]
[1778826742911,30.05,80543.88,0.0,-0.78297,0.00016,17.78158]
[1778826746939,30.04,80539.06,0.0,-0.78376,0.00016,17.74291]
[1778826750967,30.04,80534.79,0.0,-0.78446,0.00016,17.70876]
[1778826757009,30.04,80534.32,0.0,-0.78459,0.00016,17.69957]
[1778826762044,30.04,80536.48,0.0,-0.78425,0.00016,17.71603]
[1778826767079,30.04,80536.14,0.0,-0.78432,0.00016,17.71264]
[1778826772114,30.04,80537.19,0.0,-0.78417,0.00016,17.72016]
[1778826777149,30.03,80536.82,0.0,-0.78424,0.00016,17.71646]
[1778826782184,30.03,80534.08,0.0,-0.7847,0.00016,17.6941]
[1778826787219,30.03,80533.31,0.0,-0.78484,0.00016,17.68741]
[1778826792254,30.03,80533.48,0.0,-0.78482,0.00016,17.68822]
[1778826797289,30.03,80533.14,0.0,-0.78489,0.00016,17.68504]
[1778826804339,30.03,80532.84,0.0,-0.78495,0.00016,17.68187]
[1778826809374,30.02,80533.02,0.0,-0.78493,0.00016,17.68276]
[1778826814409,30.02,80533.25,0.0,-0.78495,0.00016,17.67915]
[1778826819444,30.02,80533.95,0.0,-0.78484,0.00016,17.68419]
[1778826823472,30.02,80523.05,0.0,-0.7866,0.00016,17.59759]
[1778826824479,30.02,80515.39,0.0,-0.78783,0.00016,17.53688]
[1778826825486,30.02,80522.47,0.0,-0.78669,0.00016,17.59308]
[1778826826493,30.02,80528.65,0.0,-0.7857,0.00016,17.642]
[1778826831528,30.02,80530.7,0.0,-0.78538,0.00016,17.65787]
[1778826836563,30.02,80529.88,0.0,-0.78552,0.00016,17.65104]
[1778826841598,30.02,80530.34,0.0,-0.78545,0.00016,17.65436]
[1778826846633,30.02,80530.18,0.0,-0.78549,0.00016,17.65273]
[1778826852675,30.02,80530.59,0.0,-0.78543,0.00016,17.65557]
[1778826857710,30.02,80530.23,0.0,-0.78549,0.00016,17.65237]
[1778826863752,30.01,80530.4,0.0,-0.78547,0.00016,17.65331]
[1778826870803,30.01,80529.35,0.0,-0.78565,0.00016,17.64457]
[1778826876844,30.01,80528.1,0.0,-0.7859,0.00016,17.62949]
[1778826881879,30.01,80525.12,0.0,-0.78638,0.00016,17.60562]
[1778826884900,30.01,80515.99,0.0,-0.78785,0.00016,17.53311]
[1778826886915,30.01,80511.16,0.0,-0.78862,0.00016,17.49464]
[1778826888769,30.01,80509.68,0.0,-0.78886,0.00016,17.48277]
[1778826888808,30.01,80509.68,0.0,-0.78886,0.00016,17.48277]
[1778826889936,30.01,80518.55,0.0,-0.78744,0.00016,17.5531]
[1778826892957,30.01,80520.72,0.0,-0.7871,0.00016,17.57022]
[1778826893964,30.01,80514.23,0.0,-0.78814,0.00016,17.5187]
[1778826894971,30.01,80507.34,0.0,-0.78924,0.00016,17.46383]
[1778826896129,30.01,80502.97,0.0,-0.78994,0.00016,17.42893]
[1778826896812,30.01,80502.97,0.0,-0.78994,0.00016,17.42893]
[1778826900014,30.01,80507.65,0.0,-0.7892,0.00016,17.46584]
[1778826901014,30.01,80514.74,0.0,-0.78807,0.00016,17.52214]
[1778826903029,30.01,80519.98,0.0,-0.78724,0.00016,17.56347]
[1778826905490,30.01,80522.84,0.0,-0.78678,0.00016,17.58584]
[1778826905561,30.01,80522.84,0.0,-0.78678,0.00016,17.58584]
[1778826907346,30.01,80522.91,0.0,-0.78678,0.00016,17.58606]
[1778826907559,30.01,80522.91,0.0,-0.78678,0.00016,17.58606]
[1778826908028,30.01,80522.91,0.0,-0.78678,0.00016,17.58606]
[1778826908059,30.01,80522.91,0.0,-0.78678,0.00016,17.58606]
[1778826908064,30.01,80523.11,0.0,-0.78675,0.00016,17.58748]
[1778826911085,30.0,80518.66,0.0,-0.78747,0.00016,17.55181]
[1778826913678,30.0,80517.57,0.0,-0.78765,0.00016,17.54309]
[1778826913810,30.0,80517.57,0.0,-0.78765,0.00016,17.54309]
[1778826916241,30.0,80517.64,0.0,-0.78764,0.00016,17.54359]
[1778826916310,30.0,80517.47,0.0,-0.78767,0.00016,17.54221]
[1778826922162,30.0,80516.76,0.0,-0.78778,0.00016,17.53654]
[1778826924816,30.0,80516.32,0.0,-0.78785,0.00016,17.5331]
[1778826925064,30.0,80516.32,0.0,-0.78785,0.00016,17.5331]
[1778826925961,30.0,80516.98,0.0,-0.78774,0.00016,17.53837]
[1778826926060,30.0,80516.98,0.0,-0.78774,0.00016,17.53837]
[1778826926190,30.0,80516.36,0.0,-0.78784,0.00016,17.53348]
[1778826929211,30.0,80522.65,0.0,-0.78683,0.00016,17.58345]
[1778826930218,30.0,80528.28,0.0,-0.78593,0.00016,17.62801]
[1778826931226,30.0,80528.28,0.0,-0.78593,0.00016,17.62801]
[1778826931312,30.0,80528.03,0.0,-0.78601,0.00016,17.62105]
[1778826933570,30.0,80523.57,0.0,-0.78673,0.00016,17.58558]
[1778826933809,30.0,80523.57,0.0,-0.78673,0.00016,17.58558]
[1778826934246,30.0,80518.77,0.0,-0.7875,0.00016,17.54749]
[1778826935193,30.0,80518.77,0.0,-0.7875,0.00016,17.54749]
[1778826935312,30.0,80518.64,0.0,-0.78752,0.00016,17.54647]
[1778826936244,30.0,80518.64,0.0,-0.78752,0.00016,17.54647]
[1778826936260,30.0,80518.54,0.0,-0.78754,0.00016,17.54553]
[1778826936309,30.0,80518.54,0.0,-0.78754,0.00016,17.54553]
[1778826940288,30.0,80511.63,0.0,-0.78866,0.00016,17.49009]
[1778826941232,30.0,80511.63,0.0,-0.78866,0.00016,17.49009]
[1778826941313,30.0,80511.35,0.0,-0.7887,0.00016,17.48777]
[1778826947337,30.0,80511.14,0.0,-0.78875,0.00016,17.48562]
[1778826952373,30.0,80511.34,0.0,-0.78872,0.00016,17.4868]
[1778826957407,30.0,80513.12,0.0,-0.78845,0.00016,17.50052]
[1778826959330,30.0,80515.48,0.0,-0.78807,0.00016,17.51918]
[1778826959565,30.0,80515.48,0.0,-0.78807,0.00016,17.51918]
[1778826960593,30.0,80518.27,0.0,-0.78763,0.00016,17.54109]
[1778826960810,30.0,80518.27,0.0,-0.78763,0.00016,17.54109]
[1778826961371,30.0,80518.17,0.0,-0.78765,0.00016,17.54014]
[1778826961559,30.0,80518.17,0.0,-0.78765,0.00016,17.54014]
[1778826961660,30.0,80520.99,0.0,-0.7872,0.00016,17.56251]
[1778826964456,30.0,80515.61,0.0,-0.78806,0.00016,17.51956]
[1778826966307,30.0,80515.61,0.0,-0.78806,0.00016,17.51956]
[1778826965463,30.0,80510.69,0.0,-0.78885,0.00016,17.48025]
[1778826966566,30.0,80510.69,0.0,-0.78885,0.00016,17.48025]
[1778826966576,30.0,80509.9,0.0,-0.78898,0.00016,17.47374]
[1778826970253,30.0,80510.02,0.0,-0.78897,0.00016,17.47461]
[1778826970309,30.0,80510.02,0.0,-0.78897,0.00016,17.47461]
[1778826972512,29.99,80503.67,0.0,-0.78998,0.00016,17.42375]
[1778826973510,29.99,80503.67,0.0,-0.78998,0.00016,17.42375]
[1778826973562,29.99,80503.67,0.0,-0.78998,0.00016,17.42375]
[1778826974739,29.99,80501.69,0.0,-0.7903,0.00016,17.40789]
[1778826974818,29.99,80501.69,0.0,-0.7903,0.00016,17.40789]
[1778826975561,29.99,80501.54,0.0,-0.79032,0.00016,17.40669]
[1778826975809,29.99,80501.54,0.0,-0.79032,0.00016,17.40669]
[1778826975818,29.99,80501.24,0.0,-0.79037,0.00016,17.40421]
[1778826981194,29.99,80499.65,0.0,-0.79063,0.00016,17.39123]
[1778826981311,29.99,80499.65,0.0,-0.79063,0.00016,17.39123]
[1778826987617,29.99,80495.56,0.0,-0.79128,0.00016,17.35849]
[1778826992653,29.99,80496.98,0.0,-0.7911,0.00016,17.3649]
[1778826993574,29.99,80496.98,0.0,-0.7911,0.00016,17.3649]
[1778826993810,29.99,80496.98,0.0,-0.7911,0.00016,17.3649]
[1778826995404,29.99,80499.63,0.0,-0.79068,0.00016,17.38601]
[1778826995559,29.99,80499.63,0.0,-0.79068,0.00016,17.38601]
[1778826995674,29.99,80501.93,0.0,-0.79032,0.00016,17.4043]
[1778826997240,29.99,80501.93,0.0,-0.79032,0.00016,17.4043]
[1778826997312,29.99,80501.93,0.0,-0.79032,0.00016,17.4043]
[1778827002723,29.99,80507.42,0.0,-0.78946,0.00016,17.44729]
[1778827003730,29.99,80518.06,0.0,-0.78776,0.00016,17.53186]
[1778827004737,29.99,80523.37,0.0,-0.78691,0.00016,17.57389]
[1778827006751,29.99,80529.42,0.0,-0.78595,0.00016,17.62149]
[1778827008442,29.99,80531.71,0.0,-0.78558,0.00016,17.63941]
[1778827008563,29.99,80531.71,0.0,-0.78558,0.00016,17.63941]
[1778827010514,29.99,80532.64,0.0,-0.78544,0.00016,17.64629]
[1778827010571,29.99,80532.64,0.0,-0.78544,0.00016,17.64629]
[1778827011283,29.99,80532.64,0.0,-0.78544,0.00016,17.64629]
[1778827011309,29.99,80532.64,0.0,-0.78544,0.00016,17.64629]
[1778827011788,29.99,80532.59,0.0,-0.78546,0.00016,17.6454]
[1778827013428,29.99,80532.46,0.0,-0.78549,0.00016,17.64412]
[1778827013568,29.99,80532.46,0.0,-0.78549,0.00016,17.64412]
[1778827018082,29.98,80530.96,0.0,-0.78575,0.00016,17.63125]
[1778827018312,29.98,80530.96,0.0,-0.78575,0.00016,17.63125]
[1778827020998,29.98,80531.23,0.0,-0.78572,0.00016,17.63264]
[1778827021063,29.98,80531.23,0.0,-0.78572,0.00016,17.63264]
[1778827021532,29.98,80531.29,0.0,-0.78572,0.00016,17.63286]
[1778827021563,29.98,80531.29,0.0,-0.78572,0.00016,17.63286]
[1778827021858,29.98,80531.31,0.0,-0.78572,0.00016,17.63276]
[1778827022865,29.98,80519.99,0.0,-0.78754,0.00016,17.54273]
[1778827023872,29.98,80513.32,0.0,-0.78861,0.00016,17.48956]
[1778827025339,29.98,80513.32,0.0,-0.78861,0.00016,17.48956]
[1778827025575,29.98,80512.33,0.0,-0.78878,0.00016,17.48148]
[1778827031929,29.97,80513.38,0.0,-0.78864,0.00016,17.48841]
[1778827034768,29.97,80513.38,0.0,-0.78864,0.00016,17.48841]
[1778827034812,29.97,80513.38,0.0,-0.78864,0.00016,17.48841]
[1778827035472,29.97,80513.45,0.0,-0.78864,0.00016,17.48833]
[1778827035562,29.97,80513.45,0.0,-0.78864,0.00016,17.48833]
[1778827035956,29.97,80513.41,0.0,-0.78865,0.00016,17.48779]
[1778827036963,29.97,80522.56,0.0,-0.78719,0.00016,17.5603]
[1778827037970,29.97,80527.45,0.0,-0.78641,0.00016,17.59891]
[1778827039569,29.97,80527.72,0.0,-0.78637,0.00016,17.60082]
[1778827039813,29.97,80527.72,0.0,-0.78637,0.00016,17.60082]
[1778827044120,29.97,80528.36,0.0,-0.78629,0.00016,17.60498]
[1778827044172,29.97,80528.36,0.0,-0.78629,0.00016,17.60498]
[1778827044309,29.97,80528.36,0.0,-0.78629,0.00016,17.60498]
[1778827044404,29.97,80528.11,0.0,-0.78633,0.00016,17.60277]
[1778827047151,29.97,80528.7,0.0,-0.78625,0.00016,17.607]
[1778827047310,29.97,80528.7,0.0,-0.78625,0.00016,17.607]
[1778827053078,29.96,80533.06,0.0,-0.78562,0.00016,17.63504]
[1778827054251,29.96,80533.06,0.0,-0.78562,0.00016,17.63504]
[1778827054314,29.96,80533.06,0.0,-0.78562,0.00016,17.63504]
[1778827055093,29.96,80538.82,0.0,-0.7847,0.00016,17.68013]
[1778827056100,29.96,80543.76,0.0,-0.78391,0.00016,17.71907]
[1778827057107,29.96,80549.18,0.0,-0.78303,0.00016,17.76171]
[1778827058894,29.96,80550.03,0.0,-0.7829,0.00016,17.7682]
[1778827059067,29.96,80550.03,0.0,-0.7829,0.00016,17.7682]
[1778827059881,29.96,80549.98,0.0,-0.78291,0.00016,17.76759]
[1778827060068,29.96,80549.98,0.0,-0.78291,0.00016,17.76759]
[1778827060128,29.96,80549.95,0.0,-0.78292,0.00016,17.76713]
[1778827062142,29.96,80554.16,0.0,-0.78225,0.00016,17.79985]
[1778827067177,29.95,80553.51,0.0,-0.78238,0.00016,17.79344]
[1778827069847,29.95,80553.44,0.0,-0.7824,0.00016,17.79236]
[1778827070059,29.95,80553.44,0.0,-0.7824,0.00016,17.79236]
[1778827075233,29.95,80554.58,0.0,-0.78224,0.00016,17.80049]
[1778827078683,29.95,80554.94,0.0,-0.78219,0.00016,17.80289]
[1778827078813,29.95,80554.94,0.0,-0.78219,0.00016,17.80289]
[1778827079500,29.95,80556.55,0.0,-0.78193,0.00016,17.81543]
[1778827079562,29.95,80556.55,0.0,-0.78193,0.00016,17.81543]
[1778827080268,29.95,80556.62,0.0,-0.78192,0.00016,17.81581]
[1778827083289,29.95,80552.43,0.0,-0.78261,0.00016,17.78216]
[1778827083472,29.95,80552.43,0.0,-0.78261,0.00016,17.78216]
[1778827083565,29.95,80552.43,0.0,-0.78261,0.00016,17.78216]
[1778827084296,29.95,80548.39,0.0,-0.78327,0.00016,17.75004]
[1778827089331,29.94,80548.9,0.0,-0.78321,0.00016,17.75318]
[1778827092352,29.94,80544.97,0.0,-0.78386,0.00016,17.72162]
[1778827093359,29.94,80539.35,0.0,-0.78477,0.00016,17.67703]
[1778827094105,29.94,80539.35,0.0,-0.78477,0.00016,17.67703]
[1778827094310,29.94,80539.35,0.0,-0.78477,0.00016,17.67703]
[1778827095591,29.94,80539.59,0.0,-0.78473,0.00016,17.67878]
[1778827095809,29.94,80539.59,0.0,-0.78473,0.00016,17.67878]
[1778827096380,29.94,80538.29,0.0,-0.78494,0.00016,17.66841]
[1778827096988,29.94,80538.29,0.0,-0.78494,0.00016,17.66841]
[1778827097059,29.94,80538.29,0.0,-0.78494,0.00016,17.66841]
[1778827100408,29.94,80533.84,0.0,-0.78567,0.00016,17.63287]
[1778827100956,29.94,80533.84,0.0,-0.78567,0.00016,17.63287]
[1778827101064,29.94,80533.84,0.0,-0.78567,0.00016,17.63287]
[1778827101598,29.94,80532.12,0.0,-0.78595,0.00016,17.61921]
[1778827101811,29.94,80532.12,0.0,-0.78595,0.00016,17.61921]
[1778827102422,29.94,80532.25,0.0,-0.78593,0.00016,17.62023]
[1778827106738,29.94,80529.79,0.0,-0.78632,0.00016,17.60063]
[1778827106810,29.94,80529.79,0.0,-0.78632,0.00016,17.60063]
[1778827113255,29.94,80528.72,0.0,-0.78649,0.00016,17.59217]
[1778827113313,29.94,80528.72,0.0,-0.78649,0.00016,17.59217]
[1778827113412,29.94,80529.08,0.0,-0.78647,0.00016,17.59022]
[1778827115628,29.94,80527.43,0.0,-0.78674,0.00016,17.57718]
[1778827115810,29.94,80527.43,0.0,-0.78674,0.00016,17.57718]
[1778827121416,29.94,80527.41,0.0,-0.78674,0.00016,17.57721]
[1778827121560,29.94,80528.54,0.0,-0.78656,0.00016,17.58623]
[1778827122390,29.94,80528.54,0.0,-0.78656,0.00016,17.58623]
[1778827122491,29.94,80528.51,0.0,-0.78656,0.00016,17.58608]
[1778827122574,29.94,80528.51,0.0,-0.78656,0.00016,17.58608]
[1778827128211,29.94,80528.54,0.0,-0.78655,0.00016,17.58649]
[1778827128311,29.94,80528.54,0.0,-0.78655,0.00016,17.58649]
[1778827128312,29.94,80537.08,0.0,-0.78517,0.00016,17.65448]
[1778827129616,29.94,80541.7,0.0,-0.78442,0.00016,17.69105]
[1778827131168,29.94,80541.7,0.0,-0.78442,0.00016,17.69105]
[1778827131312,29.94,80541.7,0.0,-0.78442,0.00016,17.69105]
[1778827131344,29.94,80543.93,0.0,-0.78406,0.00016,17.7086]
[1778827136666,29.94,80545.92,0.0,-0.78375,0.00016,17.72397]
[1778827136809,29.94,80545.92,0.0,-0.78375,0.00016,17.72397]
[1778827141599,29.94,80545.83,0.0,-0.78378,0.00016,17.72274]
[1778827141809,29.94,80545.83,0.0,-0.78378,0.00016,17.72274]
[1778827142586,29.94,80545.53,0.0,-0.78383,0.00016,17.72019]
[1778827142812,29.94,80545.53,0.0,-0.78383,0.00016,17.72019]
[1778827142912,29.94,80544.41,0.0,-0.78401,0.00016,17.71125]
[1778827148748,29.94,80546.72,0.0,-0.78365,0.00016,17.72895]
[1778827149773,29.94,80546.72,0.0,-0.78365,0.00016,17.72895]
[1778827149808,29.94,80546.72,0.0,-0.78365,0.00016,17.72895]
[1778827155799,29.94,80547.69,0.0,-0.78351,0.00016,17.7359]
[1778827156950,29.94,80547.69,0.0,-0.78351,0.00016,17.7359]
[1778827157329,29.94,80547.69,0.0,-0.78351,0.00016,17.7359]
[1778827157412,29.94,80547.72,0.0,-0.7835,0.00016,17.73605]
[1778827157560,29.94,80547.72,0.0,-0.7835,0.00016,17.73605]
[1778827162848,29.93,80555.89,0.0,-0.78219,0.00016,17.79997]
[1778827167885,29.93,80557.55,0.0,-0.78194,0.00016,17.81224]
[1778827172920,29.93,80558.71,0.0,-0.78181,0.00016,17.81559]
[1778827177955,29.93,80557.41,0.0,-0.78204,0.00016,17.80442]
[1778827182990,29.92,80554.86,0.0,-0.78247,0.00016,17.78342]
[1778827188025,29.92,80554.74,0.0,-0.78251,0.00016,17.78163]
[1778827193060,29.92,80556.83,0.0,-0.78219,0.00016,17.79727]
[1778827194067,29.92,80561.77,0.0,-0.78139,0.00016,17.83605]
[1778827199102,29.92,80563.12,0.0,-0.78118,0.00016,17.84595]
[1778827201116,29.92,80567.2,0.0,-0.78053,0.00016,17.8776]
[1778827202123,29.92,80575.32,0.0,-0.77919,0.00016,17.94149]
[1778827203130,29.92,80580.5,0.0,-0.77835,0.00016,17.98211]
[1778827206152,29.91,80584.94,0.0,-0.77762,0.00016,18.0166]
[1778827211186,29.91,80585.33,0.0,-0.77757,0.00016,18.01898]
[1778827212534,29.91,80585.33,0.0,-0.77757,0.00016,18.01898]
[1778827215685,29.91,80583.82,0.0,-0.77783,0.00016,18.0066]
[1778827215812,29.91,80583.82,0.0,-0.77783,0.00016,18.0066]
[1778827215910,29.91,80583.82,0.0,-0.77784,0.00016,18.00647]
[1778827216808,29.91,80583.82,0.0,-0.77784,0.00016,18.00647]
[1778827218062,29.91,80585.36,0.0,-0.77758,0.00016,18.01841]
[1778827218309,29.91,80585.36,0.0,-0.77758,0.00016,18.01841]
[1778827222891,29.91,80586.29,0.0,-0.77745,0.00016,18.02494]
[1778827223040,29.91,80586.29,0.0,-0.77745,0.00016,18.02494]
[1778827223064,29.91,80586.29,0.0,-0.77745,0.00016,18.02494]
[1778827223272,29.91,80586.37,0.0,-0.77744,0.00016,18.02542]
[1778827226645,29.91,80582.86,0.0,-0.77803,0.00016,17.99746]
[1778827226816,29.91,80582.86,0.0,-0.77803,0.00016,17.99746]
[1778827229345,29.91,80583.64,0.0,-0.7779,0.00016,18.00335]
[1778827229576,29.91,80583.64,0.0,-0.7779,0.00016,18.00335]
[1778827229605,29.91,80585.79,0.0,-0.77755,0.00016,18.02008]
[1778827229809,29.91,80585.79,0.0,-0.77755,0.00016,18.02008]
[1778827233997,29.9,80584.98,0.0,-0.77773,0.00016,18.00834]
[1778827234058,29.9,80584.98,0.0,-0.77773,0.00016,18.00834]
[1778827239386,29.9,80581.52,0.0,-0.77832,0.00016,17.98038]
[1778827240962,29.9,80579.63,0.0,-0.77863,0.00016,17.96545]
[1778827241060,29.9,80579.63,0.0,-0.77863,0.00016,17.96545]
[1778827241400,29.9,80582.37,0.0,-0.77819,0.00016,17.98686]
[1778827244422,29.9,80586.3,0.0,-0.77755,0.00016,18.01729]
[1778827246143,29.9,80589.15,0.0,-0.77708,0.00017,18.03946]
[1778827246201,29.9,80589.15,0.0,-0.77708,0.00017,18.03946]
[1778827246310,29.9,80589.15,0.0,-0.77708,0.00017,18.03946]
[1778827246435,29.9,80591.04,0.0,-0.77677,0.00017,18.05406]
[1778827249446,29.89,80591.3,0.0,-0.77678,0.00017,18.05388]
[1778827249563,29.89,80591.3,0.0,-0.77678,0.00017,18.05388]
[1778827253842,29.89,80587.65,0.0,-0.7774,0.00016,18.02438]
[1778827254059,29.89,80587.65,0.0,-0.7774,0.00016,18.02438]
[1778827254491,29.89,80587.88,0.0,-0.77737,0.00016,18.026]
[1778827256376,29.89,80588.06,0.0,-0.77734,0.00016,18.02724]
[1778827256569,29.89,80588.06,0.0,-0.77734,0.00016,18.02724]
[1778827262547,29.89,80589.14,0.0,-0.77719,0.00017,18.03441]
[1778827265568,29.88,80593.9,0.0,-0.77642,0.00017,18.07106]
[1778827266575,29.88,80600.73,0.0,-0.77529,0.00017,18.12422]
[1778827267582,29.88,80607.25,0.0,-0.77421,0.00017,18.17496]
[1778827269522,29.88,80609.02,0.0,-0.77392,0.00017,18.18857]
[1778827269528,29.88,80609.02,0.0,-0.77392,0.00017,18.18857]
[1778827269578,29.88,80609.02,0.0,-0.77392,0.00017,18.18857]
[1778827269596,29.88,80609.29,0.0,-0.77388,0.00017,18.19047]
[1778827273624,29.88,80605.05,0.0,-0.7746,0.00017,18.15661]
[1778827275136,29.88,80603.51,0.0,-0.77486,0.00017,18.14443]
[1778827275275,29.88,80603.51,0.0,-0.77486,0.00017,18.14443]
[1778827275312,29.88,80603.51,0.0,-0.77486,0.00017,18.14443]
[1778827275638,29.88,80604.11,0.0,-0.77477,0.00017,18.14897]
[1778827280673,29.88,80609.0,0.0,-0.77397,0.00017,18.18634]
[1778827282687,29.88,80615.24,0.0,-0.77294,0.00017,18.23452]
[1778827284616,29.88,80615.24,0.0,-0.77294,0.00017,18.23452]
[1778827284662,29.88,80617.1,0.0,-0.77263,0.00017,18.24882]
[1778827284804,29.88,80617.1,0.0,-0.77263,0.00017,18.24882]
[1778827284817,29.88,80617.1,0.0,-0.77263,0.00017,18.24882]
[1778827285061,29.88,80617.1,0.0,-0.77263,0.00017,18.24882]
[1778827285149,29.88,80617.5,0.0,-0.77257,0.00017,18.25183]
[1778827289999,29.87,80616.29,0.0,-0.77278,0.00017,18.24215]
[1778827290059,29.87,80616.29,0.0,-0.77278,0.00017,18.24215]
[1778827290063,29.87,80616.29,0.0,-0.77278,0.00017,18.24215]
[1778827290309,29.87,80616.29,0.0,-0.77278,0.00017,18.24215]
[1778827290395,29.87,80616.29,0.0,-0.77278,0.00017,18.24215]
[1778827290559,29.87,80616.29,0.0,-0.77278,0.00017,18.24215]
[1778827290653,29.87,80616.13,0.0,-0.77281,0.00017,18.24075]
[1778827295778,29.87,80619.14,0.0,-0.77235,0.00017,18.25905]
[1778827296920,29.87,80619.14,0.0,-0.77235,0.00017,18.25905]
[1778827297067,29.87,80619.14,0.0,-0.77235,0.00017,18.25905]
[1778827299567,29.87,80619.4,0.0,-0.77231,0.00017,18.2609]
[1778827299666,29.87,80619.49,0.0,-0.7723,0.00017,18.26144]
[1778827299808,29.87,80619.49,0.0,-0.7723,0.00017,18.26144]
[1778827299909,29.87,80619.65,0.0,-0.77227,0.00017,18.2626]
[1778827301226,29.87,80619.65,0.0,-0.77227,0.00017,18.2626]
[1778827301311,29.87,80619.65,0.0,-0.77227,0.00017,18.2626]
[1778827306821,29.87,80616.35,0.0,-0.77283,0.00017,18.23659]
[1778827307065,29.87,80616.35,0.0,-0.77283,0.00017,18.23659]
[1778827309043,29.87,80616.44,0.0,-0.77282,0.00017,18.23712]
[1778827309059,29.87,80616.44,0.0,-0.77282,0.00017,18.23712]
[1778827309144,29.87,80615.85,0.0,-0.77292,0.00017,18.23236]
[1778827311948,29.87,80614.06,0.0,-0.77322,0.00017,18.21835]
[1778827312053,29.87,80614.06,0.0,-0.77322,0.00017,18.21835]
[1778827313738,29.87,80616.78,0.0,-0.77277,0.00017,18.23939]
[1778827313811,29.87,80616.78,0.0,-0.77277,0.00017,18.23939]
[1778827317992,29.87,80619.39,0.0,-0.77234,0.00017,18.25928]
[1778827318060,29.87,80619.39,0.0,-0.77234,0.00017,18.25928]
[1778827318118,29.87,80619.39,0.0,-0.77234,0.00017,18.25928]
[1778827318313,29.87,80619.39,0.0,-0.77234,0.00017,18.25928]
[1778827318393,29.87,80619.44,0.0,-0.77234,0.00017,18.25958]
[1778827323979,29.87,80619.93,0.0,-0.77227,0.00017,18.26287]
[1778827326294,29.87,80618.59,0.0,-0.77249,0.00017,18.25237]
[1778827326311,29.87,80618.59,0.0,-0.77249,0.00017,18.25237]
[1778827326520,29.87,80618.59,0.0,-0.77249,0.00017,18.25237]
[1778827326562,29.87,80618.59,0.0,-0.77249,0.00017,18.25237]
[1778827326619,29.87,80616.74,0.0,-0.7728,0.00017,18.23788]
[1778827327000,29.87,80609.36,0.0,-0.77404,0.00017,18.18019]
[1778827328009,29.86,80602.01,0.0,-0.77527,0.00017,18.1225]
[1778827329227,29.86,80602.01,0.0,-0.77527,0.00017,18.1225]
[1778827329310,29.86,80602.01,0.0,-0.77527,0.00017,18.1225]
[1778827329602,29.86,80602.01,0.0,-0.77527,0.00017,18.1225]
[1778827329614,29.86,80600.39,0.0,-0.77554,0.00017,18.10959]
[1778827329812,29.86,80600.39,0.0,-0.77554,0.00017,18.10959]
[1778827331241,29.86,80599.05,0.0,-0.77577,0.00017,18.09887]
[1778827331309,29.86,80599.05,0.0,-0.77577,0.00017,18.09887]
[1778827334588,29.86,80598.71,0.0,-0.77584,0.00017,18.09555]
[1778827334624,29.86,80597.6,0.0,-0.77603,0.00017,18.08664]
[1778827334808,29.86,80597.6,0.0,-0.77603,0.00017,18.08664]
[1778827335539,29.86,80597.6,0.0,-0.77603,0.00017,18.08664]
[1778827335564,29.86,80597.6,0.0,-0.77603,0.00017,18.08664]
[1778827335633,29.86,80597.03,0.0,-0.77613,0.00017,18.08196]
[1778827340410,29.86,80599.3,0.0,-0.77577,0.00017,18.09901]
[1778827340560,29.86,80599.3,0.0,-0.77577,0.00017,18.09901]
[1778827346135,29.85,80604.95,0.0,-0.77486,0.00017,18.14177]
[1778827347475,29.85,80604.95,0.0,-0.77486,0.00017,18.14177]
[1778827347562,29.85,80604.95,0.0,-0.77486,0.00017,18.14177]
[1778827347576,29.85,80612.08,0.0,-0.77368,0.00017,18.19714]
[1778827348242,29.85,80612.08,0.0,-0.77368,0.00017,18.19714]
[1778827348311,29.85,80612.08,0.0,-0.77368,0.00017,18.19714]
[1778827351900,29.85,80612.78,0.0,-0.77362,0.00017,18.19685]
[1778827352068,29.85,80612.78,0.0,-0.77362,0.00017,18.19685]
[1778827355539,29.85,80612.67,0.0,-0.77365,0.00017,18.19547]
[1778827355560,29.85,80612.67,0.0,-0.77365,0.00017,18.19547]
[1778827355640,29.85,80613.02,0.0,-0.7736,0.00017,18.19803]
[1778827358567,29.85,80613.29,0.0,-0.77356,0.00017,18.1998]
[1778827358811,29.85,80613.43,0.0,-0.77354,0.00017,18.20073]
[1778827361594,29.85,80612.9,0.0,-0.77364,0.00017,18.19627]
[1778827361811,29.85,80613.48,0.0,-0.77354,0.00017,18.20064]
[1778827362274,29.85,80613.48,0.0,-0.77354,0.00017,18.20064]
[1778827362308,29.85,80613.48,0.0,-0.77354,0.00017,18.20064]
[1778827362375,29.85,80614.87,0.0,-0.77331,0.00017,18.21132]
[1778827363319,29.85,80614.87,0.0,-0.77331,0.00017,18.21132]
[1778827363564,29.85,80614.87,0.0,-0.77331,0.00017,18.21132]
[1778827365394,29.85,80616.57,0.0,-0.77303,0.00017,18.22438]
[1778827365562,29.85,80616.57,0.0,-0.77303,0.00017,18.22438]
[1778827367282,29.85,80623.51,0.0,-0.77188,0.00017,18.27825]
[1778827368026,29.85,80623.51,0.0,-0.77188,0.00017,18.27825]
[1778827368060,29.85,80623.51,0.0,-0.77188,0.00017,18.27825]
[1778827368289,29.85,80625.03,0.0,-0.77162,0.00017,18.28999]
[1778827369034,29.85,80625.03,0.0,-0.77162,0.00017,18.28999]
[1778827369059,29.85,80625.03,0.0,-0.77162,0.00017,18.28999]
[1778827369142,29.85,80625.03,0.0,-0.77162,0.00017,18.28999]
[1778827369311,29.85,80625.03,0.0,-0.77162,0.00017,18.28999]
[1778827375470,29.84,80624.43,0.0,-0.77174,0.00017,18.28478]
[1778827375560,29.84,80624.43,0.0,-0.77174,0.00017,18.28478]
[1778827375571,29.84,80620.95,0.0,-0.77232,0.00017,18.25761]
[1778827376345,29.84,80617.08,0.0,-0.77297,0.00017,18.22742]
[1778827376795,29.84,80617.08,0.0,-0.77297,0.00017,18.22742]
[1778827376809,29.84,80617.08,0.0,-0.77297,0.00017,18.22742]
[1778827378818,29.84,80615.27,0.0,-0.77328,0.00017,18.213]
[1778827379064,29.84,80615.27,0.0,-0.77328,0.00017,18.213]
[1778827380951,29.84,80615.38,0.0,-0.77327,0.00017,18.21358]
[1778827383157,29.84,80613.72,0.0,-0.77355,0.00017,18.20036]
[1778827383311,29.84,80613.72,0.0,-0.77355,0.00017,18.20036]
[1778827384842,29.84,80613.97,0.0,-0.77351,0.00017,18.20208]
[1778827385064,29.84,80613.97,0.0,-0.77351,0.00017,18.20208]
[1778827390443,29.84,80613.5,0.0,-0.77361,0.00017,18.19769]
[1778827392078,29.84,80613.56,0.0,-0.7736,0.00017,18.19804]
[1778827392310,29.84,80613.56,0.0,-0.7736,0.00017,18.19804]
[1778827397500,29.84,80611.01,0.0,-0.77404,0.00017,18.1775]
[1778827398765,29.84,80611.01,0.0,-0.77404,0.00017,18.1775]
[1778827398810,29.84,80608.01,0.0,-0.77454,0.00017,18.15399]
[1778827403003,29.83,80608.07,0.0,-0.77454,0.00017,18.15424]
[1778827403060,29.83,80608.07,0.0,-0.77454,0.00017,18.15424]
[1778827408449,29.83,80609.48,0.0,-0.77431,0.00017,18.16486]
[1778827408562,29.83,80609.48,0.0,-0.77431,0.00017,18.16486]
[1778827413100,29.83,80606.99,0.0,-0.77477,0.00017,18.14022]
[1778827413311,29.83,80606.99,0.0,-0.77477,0.00017,18.14022]
[1778827418649,29.83,80607.98,0.0,-0.77461,0.00017,18.14756]
[1778827422485,29.83,80609.53,0.0,-0.77436,0.00017,18.15943]
[1778827422569,29.83,80609.53,0.0,-0.77436,0.00017,18.15943]
[1778827427712,29.83,80609.24,0.0,-0.77442,0.00017,18.15664]
[1778827432747,29.83,80609.69,0.0,-0.77436,0.00017,18.15971]
[1778827433351,29.83,80609.69,0.0,-0.77436,0.00017,18.15971]
[1778827433574,29.83,80609.69,0.0,-0.77436,0.00017,18.15971]
[1778827438789,29.83,80609.67,0.0,-0.77437,0.00017,18.15901]
[1778827442195,29.83,80608.16,0.0,-0.77463,0.00017,18.14696]
[1778827442316,29.83,80608.16,0.0,-0.77463,0.00017,18.14696]
[1778827442817,29.83,80604.83,0.0,-0.77518,0.00017,18.12085]
[1778827447852,29.83,80603.81,0.0,-0.77536,0.00017,18.11265]
[1778827452887,29.82,80603.92,0.0,-0.77535,0.00017,18.11325]
[1778827457922,29.82,80603.24,0.0,-0.77546,0.00017,18.10766]
[1778827458842,29.82,80603.24,0.0,-0.77546,0.00017,18.10766]
[1778827459060,29.82,80603.24,0.0,-0.77546,0.00017,18.10766]
[1778827464971,29.82,80603.82,0.0,-0.77538,0.00017,18.11182]
[1778827467887,29.82,80604.4,0.0,-0.77528,0.00017,18.11624]
[1778827468061,29.82,80604.4,0.0,-0.77528,0.00017,18.11624]
[1778827470008,29.82,80599.5,0.0,-0.7761,0.00017,18.07769]
[1778827472022,29.82,80593.6,0.0,-0.77712,0.00017,18.02632]
[1778827476224,29.82,80594.71,0.0,-0.77695,0.00017,18.03459]
[1778827476309,29.82,80594.71,0.0,-0.77695,0.00017,18.03459]
[1778827481883,29.82,80593.29,0.0,-0.77721,0.00017,18.02234]
[1778827482072,29.82,80593.29,0.0,-0.77721,0.00017,18.02234]
[1778827487827,29.81,80593.28,0.0,-0.77723,0.00017,18.02148]
[1778827489141,29.81,80596.87,0.0,-0.77664,0.00017,18.0492]
[1778827490810,29.81,80596.87,0.0,-0.77664,0.00017,18.0492]
[1778827500822,29.81,80595.22,0.0,-0.77695,0.00017,18.03473]
[1778827501648,29.81,80600.93,0.0,-0.77601,0.00017,18.07932]
[1778827502232,29.81,80605.47,0.0,-0.77525,0.00017,18.11473]
[1778827504810,29.81,80604.78,0.0,-0.77537,0.00017,18.10914]
[1778827507267,29.81,80608.23,0.0,-0.77482,0.00017,18.1354]
[1778827508826,29.81,80608.23,0.0,-0.77482,0.00017,18.1354]
[1778827509060,29.81,80608.34,0.0,-0.7748,0.00017,18.13605]
[1778827512646,29.8,80607.68,0.0,-0.77492,0.00017,18.13027]
[1778827512815,29.8,80607.68,0.0,-0.77492,0.00017,18.13027]
[1778827514082,29.8,80607.95,0.0,-0.77488,0.00017,18.1322]
[1778827514311,29.8,80607.95,0.0,-0.77488,0.00017,18.1322]
[1778827517272,29.8,80610.57,0.0,-0.77445,0.00017,18.15239]
[1778827517311,29.8,80610.57,0.0,-0.77445,0.00017,18.15239]
[1778827519673,29.8,80611.29,0.0,-0.77434,0.00017,18.1578]
[1778827519809,29.8,80611.29,0.0,-0.77434,0.00017,18.1578]
[1778827522328,29.8,80611.5,0.0,-0.77431,0.00017,18.15912]
[1778827522563,29.8,80611.5,0.0,-0.77431,0.00017,18.15912]
[1778827526514,29.8,80614.46,0.0,-0.77383,0.00017,18.18184]
[1778827526561,29.8,80614.46,0.0,-0.77383,0.00017,18.18184]
[1778827530364,29.8,80617.98,0.0,-0.77325,0.00017,18.20875]
[1778827530565,29.8,80617.98,0.0,-0.77325,0.00017,18.20875]
[1778827534188,29.8,80617.91,0.0,-0.77332,0.00017,18.2027]
[1778827534309,29.8,80617.91,0.0,-0.77332,0.00017,18.2027]
[1778827535440,29.8,80617.47,0.0,-0.77339,0.00017,18.19911]
[1778827535565,29.8,80617.47,0.0,-0.77339,0.00017,18.19911]
[1778827536472,29.79,80612.22,0.0,-0.77428,0.00017,18.1578]
[1778827537874,29.79,80612.22,0.0,-0.77428,0.00017,18.1578]
[1778827537479,29.79,80609.06,0.0,-0.77481,0.00017,18.13298]
[1778827538066,29.79,80609.06,0.0,-0.77481,0.00017,18.13298]
[1778827541787,29.79,80609.89,0.0,-0.77467,0.00017,18.13924]
[1778827541807,29.79,80609.89,0.0,-0.77467,0.00017,18.13924]
[1778827542514,29.79,80605.72,0.0,-0.77537,0.00017,18.10642]
[1778827543521,29.79,80600.51,0.0,-0.77624,0.00017,18.06553]
[1778827544015,29.79,80600.51,0.0,-0.77624,0.00017,18.06553]
[1778827544065,29.79,80600.51,0.0,-0.77624,0.00017,18.06553]
[1778827544821,29.79,80600.51,0.0,-0.77624,0.00017,18.06553]
[1778827545067,29.79,80600.23,0.0,-0.77629,0.00017,18.06323]
[1778827546543,29.79,80595.48,0.0,-0.77708,0.00017,18.02571]
[1778827548776,29.79,80593.3,0.0,-0.77744,0.00017,18.0085]
[1778827548815,29.79,80593.3,0.0,-0.77744,0.00017,18.0085]
[1778827549564,29.79,80590.2,0.0,-0.77796,0.00017,17.984]
[1778827551578,29.79,80584.92,0.0,-0.77883,0.00017,17.94239]
[1778827552687,29.79,80584.92,0.0,-0.77883,0.00017,17.94239]
[1778827552814,29.79,80584.92,0.0,-0.77883,0.00017,17.94239]
[1778827553466,29.79,80585.05,0.0,-0.77881,0.00017,17.94343]
[1778827553561,29.79,80585.05,0.0,-0.77881,0.00017,17.94343]
[1778827558627,29.79,80584.79,0.0,-0.77885,0.00017,17.94145]
[1778827559518,29.79,80584.79,0.0,-0.77885,0.00017,17.94145]
[1778827561648,29.79,80581.68,0.0,-0.77936,0.00016,17.91689]
[1778827562064,29.79,80581.68,0.0,-0.77936,0.00016,17.91689]
[1778827562334,29.79,80581.68,0.0,-0.77936,0.00016,17.91689]
[1778827562563,29.79,80581.68,0.0,-0.77936,0.00016,17.91689]
[1778827562655,29.79,80581.59,0.0,-0.77938,0.00016,17.91618]
[1778827565572,29.79,80583.12,0.0,-0.77913,0.00016,17.92823]
[1778827565811,29.79,80583.12,0.0,-0.77913,0.00016,17.92823]
[1778827569140,29.79,80582.15,0.0,-0.77929,0.00016,17.92053]
[1778827569309,29.79,80582.15,0.0,-0.77929,0.00016,17.92053]
[1778827569704,29.79,80582.49,0.0,-0.77923,0.00016,17.92321]
[1778827572725,29.79,80574.23,0.0,-0.78059,0.00016,17.85798]
[1778827574739,29.79,80571.92,0.0,-0.78097,0.00016,17.83954]
[1778827575865,29.79,80571.92,0.0,-0.78097,0.00016,17.83954]
[1778827576061,29.79,80571.85,0.0,-0.78099,0.00016,17.83891]
[1778827578057,29.79,80574.27,0.0,-0.78059,0.00016,17.85788]
[1778827578308,29.79,80574.27,0.0,-0.78059,0.00016,17.85788]
[1778827578671,29.79,80574.27,0.0,-0.78059,0.00016,17.85788]
[1778827578810,29.79,80574.27,0.0,-0.78059,0.00016,17.85788]
[1778827578818,29.79,80574.27,0.0,-0.78059,0.00016,17.85788]
[1778827578873,29.79,80574.2,0.0,-0.78061,0.00016,17.85723]
[1778827579058,29.79,80574.2,0.0,-0.78061,0.00016,17.85723]
[1778827581643,29.79,80574.33,0.0,-0.78059,0.00016,17.85809]
[1778827581811,29.79,80574.33,0.0,-0.78059,0.00016,17.85809]
[1778827586823,29.79,80561.65,0.0,-0.78267,0.00016,17.75731]
[1778827588837,29.79,80557.22,0.0,-0.7834,0.00016,17.7221]
[1778827589237,29.79,80557.22,0.0,-0.7834,0.00016,17.7221]
[1778827589312,29.79,80557.22,0.0,-0.7834,0.00016,17.7221]
[1778827590116,29.79,80556.96,0.0,-0.78344,0.00016,17.71994]
[1778827590310,29.79,80556.96,0.0,-0.78344,0.00016,17.71994]
[1778827593898,29.79,80555.12,0.0,-0.78379,0.00016,17.70017]
[1778827594062,29.79,80555.35,0.0,-0.78375,0.00016,17.70192]
[1778827595876,29.79,80554.79,0.0,-0.78385,0.00016,17.69739]
[1778827595886,29.79,80554.73,0.0,-0.78386,0.00016,17.69684]
[1778827596059,29.79,80554.73,0.0,-0.78386,0.00016,17.69684]
[1778827597302,29.79,80554.53,0.0,-0.78389,0.00016,17.69518]
[1778827597315,29.79,80554.53,0.0,-0.78389,0.00016,17.69518]
[1778827599331,29.79,80553.62,0.0,-0.78404,0.00016,17.68782]
[1778827599559,29.79,80553.62,0.0,-0.78404,0.00016,17.68782]
[1778827604424,29.79,80553.59,0.0,-0.78405,0.00016,17.68752]
[1778827604480,29.79,80553.59,0.0,-0.78405,0.00016,17.68752]
[1778827604561,29.79,80553.59,0.0,-0.78405,0.00016,17.68752]
[1778827604662,29.79,80553.59,0.0,-0.78405,0.00016,17.68751]
[1778827606963,29.79,80558.97,0.0,-0.78317,0.00016,17.73023]
[1778827607851,29.79,80558.97,0.0,-0.78317,0.00016,17.73023]
[1778827608063,29.79,80560.48,0.0,-0.78292,0.00016,17.74227]
[1778827608780,29.79,80560.48,0.0,-0.78292,0.00016,17.74227]
[1778827608811,29.79,80560.48,0.0,-0.78292,0.00016,17.74227]
[1778827608978,29.79,80559.76,0.0,-0.78304,0.00016,17.73659]
[1778827612489,29.79,80560.27,0.0,-0.78296,0.00016,17.74073]
[1778827612560,29.79,80560.27,0.0,-0.78296,0.00016,17.74073]
[1778827614890,29.79,80563.41,0.0,-0.78244,0.00016,17.76571]
[1778827615059,29.79,80564.9,0.0,-0.7822,0.00016,17.77753]
[1778827617295,29.79,80566.68,0.0,-0.78191,0.00016,17.79162]
[1778827617300,29.79,80566.68,0.0,-0.78191,0.00016,17.79162]
[1778827617308,29.79,80566.68,0.0,-0.78191,0.00016,17.79162]
[1778827617338,29.79,80567.35,0.0,-0.7818,0.00016,17.79677]
[1778827620827,29.79,80568.01,0.0,-0.78169,0.00016,17.80187]
[1778827620950,29.79,80568.01,0.0,-0.78169,0.00016,17.80187]
[1778827621063,29.79,80568.33,0.0,-0.78165,0.00016,17.80413]
[1778827621159,29.79,80568.37,0.0,-0.78164,0.00016,17.80445]
[1778827623373,29.79,80569.24,0.0,-0.7815,0.00016,17.8112]
[1778827623564,29.79,80569.24,0.0,-0.7815,0.00016,17.8112]
[1778827628590,29.78,80569.02,0.0,-0.78154,0.00016,17.80941]
[1778827628808,29.78,80569.02,0.0,-0.78154,0.00016,17.80941]
[1778827628910,29.78,80569.22,0.0,-0.78151,0.00016,17.81098]
[1778827629885,29.78,80569.22,0.0,-0.78151,0.00016,17.81098]
[1778827630059,29.78,80568.38,0.0,-0.78164,0.00016,17.80433]
[1778827631986,29.78,80568.48,0.0,-0.78163,0.00016,17.80512]
[1778827632059,29.78,80568.67,0.0,-0.7816,0.00016,17.80664]
[1778827637176,29.79,80569.57,0.0,-0.78145,0.00016,17.81381]
[1778827638572,29.79,80569.57,0.0,-0.78145,0.00016,17.81381]
[1778827638813,29.79,80569.57,0.0,-0.78145,0.00016,17.81381]
[1778827639345,29.79,80569.58,0.0,-0.78145,0.00016,17.8139]
[1778827639558,29.79,80569.58,0.0,-0.78145,0.00016,17.8139]
[1778827639579,29.79,80569.34,0.0,-0.78148,0.00016,17.81201]
[1778827643897,29.79,80570.69,0.0,-0.78126,0.00016,17.82271]
[1778827644058,29.79,80570.69,0.0,-0.78126,0.00016,17.82272]
[1778827646504,29.79,80569.5,0.0,-0.78146,0.00016,17.81331]
[1778827646561,29.79,80569.5,0.0,-0.78146,0.00016,17.81331]
[1778827647979,29.79,80569.53,0.0,-0.78145,0.00016,17.81358]
[1778827648062,29.79,80568.88,0.0,-0.78156,0.00016,17.80843]
[1778827648253,29.79,80569.96,0.0,-0.78138,0.00016,17.817]
[1778827649940,29.79,80569.96,0.0,-0.78138,0.00016,17.817]
[1778827650065,29.79,80569.51,0.0,-0.78145,0.00016,17.81348]
[1778827653277,29.79,80569.72,0.0,-0.78146,0.00016,17.81033]
[1778827653313,29.79,80569.72,0.0,-0.78146,0.00016,17.81033]
[1778827653508,29.79,80569.72,0.0,-0.78146,0.00016,17.81033]
[1778827653568,29.79,80569.72,0.0,-0.78146,0.00016,17.81033]
[1778827653664,29.79,80573.78,0.0,-0.78079,0.00016,17.84249]
[1778827659330,29.79,80574.93,0.0,-0.7806,0.00016,17.85145]
[1778827660337,29.79,80579.53,0.0,-0.77984,0.00016,17.88793]
[1778827662351,29.79,80585.46,0.0,-0.77886,0.00017,17.93486]
[1778827663127,29.79,80585.46,0.0,-0.77886,0.00017,17.93486]
[1778827663312,29.79,80585.46,0.0,-0.77886,0.00017,17.93486]
[1778827667303,29.79,80587.5,0.0,-0.77853,0.00017,17.95095]
[1778827667309,29.79,80587.5,0.0,-0.77853,0.00017,17.95095]
[1778827667359,29.79,80587.5,0.0,-0.77853,0.00017,17.95095]
[1778827667560,29.79,80587.5,0.0,-0.77853,0.00017,17.95095]
[1778827667659,29.79,80587.57,0.0,-0.77852,0.00017,17.95133]
[1778827670550,29.78,80588.01,0.0,-0.77845,0.00017,17.95445]
[1778827670563,29.78,80588.01,0.0,-0.77845,0.00017,17.95445]
[1778827674029,29.78,80588.24,0.0,-0.77843,0.00017,17.95573]
[1778827674058,29.78,80588.51,0.0,-0.77839,0.00017,17.95767]
[1778827674460,29.78,80588.51,0.0,-0.77839,0.00017,17.95767]
[1778827674569,29.78,80588.51,0.0,-0.77839,0.00017,17.95767]
[1778827674669,29.78,80588.51,0.0,-0.77839,0.00017,17.95749]
[1778827680113,29.78,80589.41,0.0,-0.77826,0.00017,17.96361]
[1778827680312,29.78,80589.41,0.0,-0.77826,0.00017,17.96361]
[1778827683937,29.78,80594.4,0.0,-0.77745,0.00017,18.00226]
[1778827684059,29.78,80594.4,0.0,-0.77745,0.00017,18.00226]
[1778827684791,29.78,80594.61,0.0,-0.77742,0.00017,18.00367]
[1778827684811,29.78,80594.61,0.0,-0.77742,0.00017,18.00367]
[1778827684812,29.78,80595.11,0.0,-0.77734,0.00017,18.00736]
[1778827688131,29.77,80596.68,0.0,-0.7771,0.00017,18.01896]
[1778827688316,29.77,80596.68,0.0,-0.7771,0.00017,18.01896]
[1778827693578,29.77,80592.97,0.0,-0.77773,0.00017,17.9891]
[1778827694193,29.77,80592.97,0.0,-0.77773,0.00017,17.9891]
[1778827694309,29.77,80592.97,0.0,-0.77773,0.00017,17.9891]
[1778827694585,29.77,80593.09,0.0,-0.77771,0.00017,17.98996]
[1778827699620,29.77,80592.64,0.0,-0.77779,0.00017,17.98597]
[1778827700627,29.77,80579.69,0.0,-0.77994,0.00016,17.88372]
[1778827701357,29.77,80579.69,0.0,-0.77994,0.00016,17.88372]
[1778827701561,29.77,80579.69,0.0,-0.77994,0.00016,17.88372]
[1778827701634,29.77,80575.07,0.0,-0.7807,0.00016,17.84705]
[1778827704655,29.77,80570.18,0.0,-0.78151,0.00016,17.80804]
[1778827705552,29.77,80570.18,0.0,-0.78151,0.00016,17.80804]
[1778827705560,29.77,80570.18,0.0,-0.78151,0.00016,17.80804]
[1778827706807,29.77,80569.12,0.0,-0.78168,0.00016,17.79957]
[1778827707058,29.77,80569.12,0.0,-0.78168,0.00016,17.79957]
[1778827706901,29.77,80567.1,0.0,-0.78202,0.00016,17.78351]
[1778827709690,29.77,80562.14,0.0,-0.78283,0.00016,17.74405]
[1778827710611,29.77,80562.14,0.0,-0.78283,0.00016,17.74405]
[1778827710813,29.77,80562.14,0.0,-0.78283,0.00016,17.74405]
[1778827716739,29.77,80558.82,0.0,-0.78343,0.00016,17.71208]
[1778827718596,29.77,80559.24,0.0,-0.78336,0.00016,17.71531]
[1778827718812,29.77,80559.24,0.0,-0.78336,0.00016,17.71531]
[1778827719565,29.77,80559.03,0.0,-0.7834,0.00016,17.71353]
[1778827719809,29.77,80559.03,0.0,-0.7834,0.00016,17.71353]
[1778827719813,29.77,80558.93,0.0,-0.78342,0.00016,17.71263]
[1778827725695,29.76,80561.53,0.0,-0.783,0.00016,17.73276]
[1778827725810,29.76,80561.53,0.0,-0.783,0.00016,17.73276]
[1778827730848,29.76,80560.98,0.0,-0.78311,0.00016,17.72761]
[1778827734251,29.76,80560.53,0.0,-0.78319,0.00016,17.72371]
[1778827734311,29.76,80560.53,0.0,-0.78319,0.00016,17.72371]
[1778827735623,29.76,80560.66,0.0,-0.78317,0.00016,17.72465]
[1778827735810,29.76,80560.66,0.0,-0.78317,0.00016,17.72465]
[1778827735883,29.76,80560.62,0.0,-0.78318,0.00016,17.72423]
[1778827738487,29.76,80560.36,0.0,-0.78323,0.00016,17.72197]
[1778827738560,29.76,80560.36,0.0,-0.78323,0.00016,17.72197]
[1778827742195,29.76,80557.92,0.0,-0.78363,0.00016,17.70229]
[1778827742310,29.76,80557.92,0.0,-0.78363,0.00016,17.70229]
[1778827742932,29.76,80557.69,0.0,-0.78367,0.00016,17.70038]
[1778827744413,29.76,80561.47,0.0,-0.78305,0.00016,17.73034]
[1778827744562,29.76,80561.47,0.0,-0.78305,0.00016,17.73034]
[1778827746960,29.76,80572.05,0.0,-0.78133,0.00016,17.81387]
[1778827747570,29.76,80572.05,0.0,-0.78133,0.00016,17.81387]
[1778827747811,29.76,80572.05,0.0,-0.78133,0.00016,17.81387]
[1778827747821,29.76,80572.05,0.0,-0.78133,0.00016,17.81387]
[1778827748061,29.76,80572.05,0.0,-0.78133,0.00016,17.81387]
[1778827748109,29.76,80575.63,0.0,-0.78074,0.00016,17.84201]
[1778827751869,29.76,80576.5,0.0,-0.78061,0.00016,17.84868]
[1778827752061,29.76,80576.5,0.0,-0.78061,0.00016,17.84868]
[1778827751995,29.76,80577.22,0.0,-0.78049,0.00016,17.85416]
[1778827754856,29.76,80576.95,0.0,-0.78054,0.00016,17.8518]
[1778827755059,29.76,80576.95,0.0,-0.78054,0.00016,17.8518]
[1778827759708,29.76,80575.5,0.0,-0.78079,0.00016,17.83988]
[1778827759807,29.76,80575.5,0.0,-0.78079,0.00016,17.83988]
[1778827760541,29.75,80575.75,0.0,-0.78075,0.00016,17.84178]
[1778827760568,29.75,80575.75,0.0,-0.78075,0.00016,17.84178]
[1778827761058,29.75,80575.56,0.0,-0.78078,0.00016,17.8402]
[1778827764079,29.75,80579.76,0.0,-0.7801,0.00016,17.8732]
[1778827769114,29.75,80577.59,0.0,-0.78046,0.00016,17.8556]
[1778827772814,29.75,80578.75,0.0,-0.78032,0.00016,17.85966]
[1778827778177,29.75,80578.46,0.0,-0.78038,0.00016,17.85689]
[1778827781036,29.75,80578.28,0.0,-0.78041,0.00016,17.85539]
[1778827781060,29.75,80578.28,0.0,-0.78041,0.00016,17.85539]
[1778827781339,29.75,80578.35,0.0,-0.7804,0.00016,17.8558]
[1778827781568,29.75,80578.35,0.0,-0.7804,0.00016,17.8558]
[1778827781591,29.75,80578.75,0.0,-0.78033,0.00016,17.85889]
[1778827782747,29.75,80578.75,0.0,-0.78033,0.00016,17.85889]
[1778827782812,29.75,80578.75,0.0,-0.78033,0.00016,17.85889]
[1778827788266,29.75,80579.35,0.0,-0.78025,0.00016,17.86311]
[1778827793304,29.75,80584.91,0.0,-0.77934,0.00017,17.90662]
[1778827794227,29.75,80584.91,0.0,-0.77934,0.00017,17.90662]
[1778827794314,29.75,80584.91,0.0,-0.77934,0.00017,17.90662]
[1778827794612,29.75,80584.91,0.0,-0.77934,0.00017,17.90662]
[1778827794813,29.75,80584.91,0.0,-0.77934,0.00017,17.90662]
[1778827794873,29.75,80585.9,0.0,-0.77918,0.00017,17.91418]
[1778827797433,29.75,80586.25,0.0,-0.77913,0.00017,17.9168]
[1778827797559,29.75,80586.25,0.0,-0.77913,0.00017,17.9168]
[1778827803374,29.74,80585.7,0.0,-0.77924,0.00017,17.91145]
[1778827806395,29.74,80589.75,0.0,-0.77858,0.00017,17.94301]
[1778827808608,29.74,80592.19,0.0,-0.77818,0.00017,17.96214]
[1778827808813,29.74,80592.19,0.0,-0.77818,0.00017,17.96214]
[1778827809120,29.74,80592.19,0.0,-0.77818,0.00017,17.96214]
[1778827809167,29.74,80592.44,0.0,-0.77814,0.00017,17.96394]
[1778827809310,29.74,80592.44,0.0,-0.77814,0.00017,17.96394]
[1778827814451,29.74,80594.38,0.0,-0.77784,0.00017,17.9781]
[1778827818263,29.74,80592.26,0.0,-0.77821,0.00017,17.96078]
[1778827818317,29.74,80592.26,0.0,-0.77821,0.00017,17.96078]
[1778827820071,29.74,80591.64,0.0,-0.77831,0.00017,17.95567]
[1778827820312,29.74,80591.65,0.0,-0.77832,0.00017,17.95555]
[1778827825528,29.73,80590.23,0.0,-0.77856,0.00017,17.94395]
[1778827827839,29.73,80590.19,0.0,-0.77857,0.00017,17.9436]
[1778827827840,29.73,80590.19,0.0,-0.77857,0.00017,17.9436]
[1778827828065,29.73,80590.19,0.0,-0.77857,0.00017,17.9436]
[1778827828165,29.73,80589.76,0.0,-0.77864,0.00017,17.94017]
[1778827830920,29.73,80588.32,0.0,-0.77888,0.00017,17.92875]
[1778827831068,29.73,80588.32,0.0,-0.77888,0.00017,17.92875]
[1778827832251,29.73,80588.01,0.0,-0.77897,0.00017,17.92138]
[1778827832309,29.73,80588.01,0.0,-0.77897,0.00017,17.92138]
[1778827832593,29.73,80585.75,0.0,-0.77934,0.00017,17.90349]
[1778827833949,29.73,80585.75,0.0,-0.77934,0.00017,17.90349]
[1778827834069,29.73,80585.75,0.0,-0.77934,0.00017,17.90349]
[1778827840649,29.73,80584.32,0.0,-0.77959,0.00017,17.89198]
[1778827844521,29.73,80584.0,0.0,-0.77964,0.00017,17.8893]
[1778827844571,29.73,80584.0,0.0,-0.77964,0.00017,17.8893]
[1778827845001,29.73,80584.0,0.0,-0.77964,0.00017,17.8893]
[1778827845063,29.73,80584.0,0.0,-0.77964,0.00017,17.8893]
[1778827845103,29.73,80583.36,0.0,-0.77975,0.00017,17.88419]
[1778827846964,29.73,80583.03,0.0,-0.7798,0.00017,17.88153]
[1778827847061,29.73,80583.03,0.0,-0.7798,0.00017,17.88153]
[1778827850724,29.73,80578.1,0.0,-0.78063,0.00016,17.8421]
[1778827852391,29.73,80576.85,0.0,-0.78083,0.00016,17.83205]
[1778827852560,29.73,80576.85,0.0,-0.78083,0.00016,17.83205]
[1778827853074,29.73,80576.85,0.0,-0.78083,0.00016,17.83205]
[1778827853133,29.73,80576.85,0.0,-0.78083,0.00016,17.83205]
[1778827853175,29.73,80576.78,0.0,-0.78085,0.00016,17.83136]
[1778827853311,29.73,80576.78,0.0,-0.78085,0.00016,17.83136]
[1778827858781,29.73,80574.33,0.0,-0.78127,0.00016,17.81127]
[1778827859463,29.73,80574.33,0.0,-0.78127,0.00016,17.81127]
[1778827859575,29.73,80574.33,0.0,-0.78127,0.00016,17.81127]
[1778827860284,29.73,80573.79,0.0,-0.78136,0.00016,17.80689]
[1778827860312,29.73,80573.79,0.0,-0.78136,0.00016,17.80689]
[1778827860795,29.73,80573.35,0.0,-0.78143,0.00016,17.80331]
[1778827862809,29.73,80564.43,0.0,-0.7829,0.00016,17.73232]
[1778827863816,29.73,80559.32,0.0,-0.78374,0.00016,17.6915]
[1778827865223,29.73,80559.32,0.0,-0.78374,0.00016,17.6915]
[1778827865313,29.73,80558.95,0.0,-0.7838,0.00016,17.68843]
[1778827868995,29.73,80557.66,0.0,-0.78402,0.00016,17.67763]
[1778827869062,29.73,80557.66,0.0,-0.78402,0.00016,17.67763]
[1778827869472,29.73,80556.97,0.0,-0.78414,0.00016,17.67201]
[1778827869562,29.73,80556.97,0.0,-0.78414,0.00016,17.67201]
[1778827869858,29.73,80556.4,0.0,-0.78423,0.00016,17.66736]
[1778827872359,29.72,80556.36,0.0,-0.78425,0.00016,17.66648]
[1778827872560,29.72,80556.36,0.0,-0.78425,0.00016,17.66648]
[1778827872606,29.72,80556.36,0.0,-0.78425,0.00016,17.66648]
[1778827872809,29.72,80556.36,0.0,-0.78425,0.00016,17.66648]
[1778827878181,29.72,80554.38,0.0,-0.7846,0.00016,17.64948]
[1778827878235,29.72,80554.38,0.0,-0.7846,0.00016,17.64948]
[1778827878311,29.72,80553.72,0.0,-0.78471,0.00016,17.64398]
[1778827878921,29.72,80552.44,0.0,-0.78493,0.00016,17.63354]
[1778827883957,29.72,80555.58,0.0,-0.78443,0.00016,17.65802]
[1778827886397,29.72,80557.59,0.0,-0.7841,0.00016,17.67383]
[1778827886564,29.72,80557.59,0.0,-0.7841,0.00016,17.67383]
[1778827886617,29.72,80557.59,0.0,-0.7841,0.00016,17.67383]
[1778827886677,29.72,80557.59,0.0,-0.7841,0.00016,17.67383]
[1778827886811,29.72,80557.59,0.0,-0.7841,0.00016,17.67383]
[1778827886978,29.72,80557.09,0.0,-0.78419,0.00016,17.66973]
[1778827892015,29.72,80563.07,0.0,-0.78325,0.00016,17.71234]
[1778827893291,29.72,80565.78,0.0,-0.78281,0.00016,17.73384]
[1778827893311,29.72,80565.78,0.0,-0.78281,0.00016,17.73384]
[1778827893503,29.72,80565.78,0.0,-0.78281,0.00016,17.73384]
[1778827893566,29.72,80565.78,0.0,-0.78281,0.00016,17.73384]
[1778827894029,29.72,80566.65,0.0,-0.78267,0.00016,17.74068]
[1778827897470,29.72,80566.58,0.0,-0.78269,0.00016,17.73985]
[1778827897561,29.72,80566.58,0.0,-0.78269,0.00016,17.73985]
[1778827902565,29.72,80564.46,0.0,-0.78304,0.00016,17.72264]
[1778827902736,29.72,80564.46,0.0,-0.78304,0.00016,17.72264]
[1778827902816,29.72,80564.46,0.0,-0.78304,0.00016,17.72264]
[1778827903092,29.72,80564.24,0.0,-0.78308,0.00016,17.72085]
[1778827908127,29.71,80564.47,0.0,-0.78304,0.00016,17.72254]
[1778827911432,29.71,80564.63,0.0,-0.78302,0.00016,17.72377]
[1778827911480,29.71,80564.63,0.0,-0.78302,0.00016,17.72377]
[1778827911564,29.71,80564.63,0.0,-0.78302,0.00016,17.72377]
[1778827912155,29.71,80564.67,0.0,-0.78301,0.00016,17.72408]
[1778827916268,29.71,80564.28,0.0,-0.78307,0.00016,17.72097]
[1778827916310,29.71,80564.66,0.0,-0.78301,0.00016,17.724]
[1778827918617,29.71,80563.0,0.0,-0.78328,0.00016,17.71082]
[1778827918812,29.71,80563.0,0.0,-0.78328,0.00016,17.71082]
[1778827919204,29.71,80563.14,0.0,-0.78326,0.00016,17.71196]
[1778827924239,29.72,80562.92,0.0,-0.78329,0.00016,17.71037]
[1778827927260,29.72,80557.94,0.0,-0.7841,0.00016,17.67083]
[1778827928008,29.72,80557.94,0.0,-0.7841,0.00016,17.67083]
[1778827928063,29.72,80557.94,0.0,-0.7841,0.00016,17.67083]
[1778827929728,29.72,80558.09,0.0,-0.78408,0.00016,17.67221]
[1778827929808,29.72,80558.09,0.0,-0.78408,0.00016,17.67221]
[1778827933758,29.72,80559.56,0.0,-0.78383,0.00016,17.68416]
[1778827933804,29.72,80559.56,0.0,-0.78383,0.00016,17.68416]
[1778827933814,29.72,80559.56,0.0,-0.78383,0.00016,17.68416]
[1778827933914,29.72,80559.56,0.0,-0.78383,0.00016,17.68422]
[1778827937997,29.72,80559.9,0.0,-0.78377,0.00016,17.68704]
[1778827938062,29.72,80559.9,0.0,-0.78377,0.00016,17.68704]
[1778827939799,29.72,80560.86,0.0,-0.78361,0.00016,17.6948]
[1778827939808,29.72,80560.86,0.0,-0.78361,0.00016,17.6948]
[1778827939844,29.72,80560.48,0.0,-0.78367,0.00016,17.69188]
[1778827944466,29.72,80558.87,0.0,-0.78393,0.00016,17.6792]
[1778827944563,29.72,80558.87,0.0,-0.78393,0.00016,17.6792]
[1778827950421,29.72,80559.45,0.0,-0.78385,0.00016,17.68309]
[1778827955457,29.71,80559.43,0.0,-0.78393,0.00016,17.67643]
[1778827958696,29.71,80559.35,0.0,-0.78396,0.00016,17.67516]
[1778827958816,29.71,80559.35,0.0,-0.78396,0.00016,17.67516]
[1778827958825,29.71,80559.35,0.0,-0.78396,0.00016,17.67516]
[1778827959060,29.71,80559.35,0.0,-0.78396,0.00016,17.67516]
[1778827959156,29.71,80559.17,0.0,-0.784,0.00016,17.67309]
[1778827961499,29.71,80554.1,0.0,-0.78484,0.00016,17.63204]
[1778827965589,29.71,80554.15,0.0,-0.78484,0.00016,17.63189]
[1778827965699,29.71,80554.15,0.0,-0.78484,0.00016,17.63189]
[1778827965816,29.71,80554.15,0.0,-0.78484,0.00016,17.63189]
[1778827965916,29.7,80554.4,0.0,-0.78482,0.00016,17.6331]
[1778827974035,29.7,80552.41,0.0,-0.78517,0.00016,17.61621]
[1778827974059,29.7,80552.41,0.0,-0.78517,0.00016,17.61621]
[1778827974083,29.7,80552.41,0.0,-0.78517,0.00016,17.61621]
[1778827974311,29.7,80552.41,0.0,-0.78517,0.00016,17.61621]
[1778827974090,29.7,80552.22,0.0,-0.78522,0.00016,17.61354]
[1778827979625,29.69,80554.02,0.0,-0.78497,0.00016,17.62604]
[1778827983141,29.69,80553.87,0.0,-0.785,0.00016,17.62421]
[1778827983292,29.69,80553.87,0.0,-0.785,0.00016,17.62421]
[1778827983311,29.69,80553.87,0.0,-0.785,0.00016,17.62421]
[1778827983314,29.69,80553.38,0.0,-0.78509,0.00016,17.61999]
[1778827988688,29.69,80552.71,0.0,-0.78524,0.00016,17.61285]
[1778827992216,29.68,80552.62,0.0,-0.78526,0.00016,17.61157]
[1778827992311,29.68,80552.62,0.0,-0.78526,0.00016,17.61157]
[1778827992272,29.68,80554.71,0.0,-0.78493,0.00016,17.62798]
[1778827992392,29.68,80554.71,0.0,-0.78493,0.00016,17.62798]
[1778827992561,29.68,80554.71,0.0,-0.78493,0.00016,17.62798]
[1778827992716,29.68,80554.51,0.0,-0.78497,0.00016,17.62609]
[1778827997751,29.68,80553.69,0.0,-0.78513,0.00016,17.61811]
[1778828002786,29.67,80552.56,0.0,-0.78535,0.00016,17.60763]
[1778828003420,29.67,80552.56,0.0,-0.78535,0.00016,17.60763]
[1778828003563,29.67,80552.56,0.0,-0.78535,0.00016,17.60763]
[1778828003647,29.67,80552.56,0.0,-0.78535,0.00016,17.60763]
[1778828003811,29.67,80552.56,0.0,-0.78535,0.00016,17.60763]
[1778828003911,29.67,80552.92,0.0,-0.78529,0.00016,17.61025]
[1778828007821,29.67,80556.9,0.0,-0.78467,0.00016,17.64099]
[1778828008722,29.67,80556.9,0.0,-0.78467,0.00016,17.64099]
[1778828008812,29.67,80556.9,0.0,-0.78467,0.00016,17.64099]
[1778828008834,29.67,80556.9,0.0,-0.78467,0.00016,17.64099]
[1778828009060,29.67,80556.9,0.0,-0.78467,0.00016,17.64099]
[1778828009076,29.67,80557.9,0.0,-0.78451,0.00016,17.64869]
[1778828011849,29.67,80563.26,0.0,-0.78369,0.00016,17.68568]
[1778828012967,29.67,80563.26,0.0,-0.78369,0.00016,17.68568]
[1778828013061,29.67,80563.26,0.0,-0.78369,0.00016,17.68568]
[1778828013140,29.67,80563.26,0.0,-0.78369,0.00016,17.68568]
[1778828013309,29.67,80563.26,0.0,-0.78369,0.00016,17.68568]
[1778828013339,29.67,80567.1,0.0,-0.78307,0.00016,17.71596]
[1778828016884,29.66,80573.2,0.0,-0.78209,0.00016,17.76316]
[1778828018256,29.66,80573.2,0.0,-0.78209,0.00016,17.76316]
[1778828018310,29.66,80573.2,0.0,-0.78209,0.00016,17.76316]
[1778828018260,29.66,80576.19,0.0,-0.78161,0.00016,17.78665]
[1778828018556,29.66,80576.19,0.0,-0.78161,0.00016,17.78665]
[1778828018810,29.66,80576.19,0.0,-0.78161,0.00016,17.78665]
[1778828018899,29.66,80579.91,0.0,-0.781,0.00017,17.81589]
[1778828023902,29.66,80579.03,0.0,-0.78118,0.00016,17.80747]
[1778828024155,29.66,80578.73,0.0,-0.78123,0.00016,17.80475]
[1778828024811,29.66,80578.73,0.0,-0.78123,0.00016,17.80475]
[1778828025353,29.66,80578.73,0.0,-0.78123,0.00016,17.80475]
[1778828025376,29.66,80576.81,0.0,-0.78156,0.00016,17.78915]
[1778828025561,29.66,80576.81,0.0,-0.78156,0.00016,17.78915]
[1778828030982,29.65,80575.68,0.0,-0.78178,0.00016,17.77828]
[1778828033131,29.65,80575.36,0.0,-0.78184,0.00016,17.77542]
[1778828033312,29.65,80575.36,0.0,-0.78184,0.00016,17.77542]
[1778828033413,29.65,80572.16,0.0,-0.78238,0.00016,17.74964]
[1778828036811,29.65,80569.96,0.0,-0.78276,0.00016,17.73105]
[1778828037024,29.65,80570.27,0.0,-0.78272,0.00016,17.73312]
[1778828044073,29.64,80569.59,0.0,-0.78289,0.00016,17.72485]
[1778828044944,29.64,80569.59,0.0,-0.78289,0.00016,17.72485]
[1778828045059,29.64,80569.59,0.0,-0.78289,0.00016,17.72485]
[1778828050605,29.63,80564.5,0.0,-0.78378,0.00016,17.68181]
[1778828050809,29.63,80564.5,0.0,-0.78378,0.00016,17.68181]
[1778828051122,29.63,80563.64,0.0,-0.78393,0.00016,17.67457]
[1778828056157,29.63,80564.01,0.0,-0.78391,0.00016,17.67563]
[1778828061192,29.62,80562.66,0.0,-0.78416,0.00016,17.66307]
[1778828066227,29.62,80561.5,0.0,-0.78439,0.00016,17.65187]
[1778828071262,29.61,80561.82,0.0,-0.78442,0.00016,17.64757]
[1778828072034,29.61,80561.82,0.0,-0.78442,0.00016,17.64757]
[1778828077304,29.6,80563.52,0.0,-0.78419,0.00016,17.65881]
[1778828082339,29.6,80563.79,0.0,-0.78419,0.00016,17.65897]
[1778828087374,29.59,80565.34,0.0,-0.78398,0.00016,17.66938]
[1778828088381,29.59,80570.02,0.0,-0.78322,0.00016,17.70651]
[1778828089388,29.59,80574.41,0.0,-0.7825,0.00016,17.74124]
[1778828089799,29.59,80574.41,0.0,-0.7825,0.00016,17.74124]
[1778828089812,29.59,80574.41,0.0,-0.7825,0.00016,17.74124]
[1778828090395,29.59,80575.0,0.0,-0.78241,0.00016,17.74564]
[1778828095430,29.59,80577.48,0.0,-0.78204,0.00017,17.76378]
[1778828095985,29.59,80577.48,0.0,-0.78204,0.00017,17.76378]
[1778828096062,29.59,80577.48,0.0,-0.78204,0.00017,17.76378]
[1778828101472,29.58,80576.77,0.0,-0.78219,0.00016,17.7562]
[1778828106216,29.58,80576.96,0.0,-0.78218,0.00017,17.75678]
[1778828109767,29.58,80580.0,0.0,-0.78171,0.00017,17.77977]
[1778828109807,29.58,80580.0,0.0,-0.78171,0.00017,17.77977]
[1778828109908,29.57,80580.0,0.0,-0.78172,0.00017,17.77911]
[1778828115573,29.57,80577.08,0.0,-0.78224,0.00017,17.75423]
[1778828120608,29.57,80576.93,0.0,-0.78229,0.00017,17.75158]
[1778828125643,29.56,80581.97,0.0,-0.78149,0.00017,17.79038]
[1778828130679,29.56,80582.76,0.0,-0.78139,0.00017,17.79509]
[1778828135714,29.55,80581.61,0.0,-0.78166,0.00017,17.77947]
[1778828140749,29.55,80583.0,0.0,-0.78146,0.00017,17.78907]
[1778828145784,29.55,80583.0,0.0,-0.7815,0.00017,17.7873]
[1778828147800,29.54,80588.52,0.0,-0.78059,0.00017,17.83072]
[1778828150821,29.54,80592.56,0.0,-0.77995,0.00017,17.86186]
[1778828155859,29.54,80594.76,0.0,-0.77962,0.00017,17.87747]
[1778828161900,29.53,80594.88,0.0,-0.77965,0.00017,17.87617]
[1778828166935,29.53,80597.02,0.0,-0.77933,0.00017,17.8913]
[1778828167662,29.53,80597.02,0.0,-0.77933,0.00017,17.8913]
[1778828167808,29.53,80597.02,0.0,-0.77933,0.00017,17.8913]
[1778828167942,29.52,80597.18,0.0,-0.77932,0.00017,17.89217]
[1778828171973,29.52,80602.17,0.0,-0.77852,0.00017,17.93023]
[1778828173987,29.52,80607.3,0.0,-0.77768,0.00017,17.97007]
[1778828178017,29.51,80612.39,0.0,-0.77687,0.00017,18.00835]
[1778828183052,29.5,80617.23,0.0,-0.77612,0.00017,18.04386]
[1778828188087,29.5,80620.66,0.0,-0.77561,0.00017,18.06805]
[1778828192272,29.49,80620.61,0.0,-0.7757,0.00017,18.06096]
[1778828194808,29.49,80624.95,0.0,-0.775,0.00017,18.09398]
[1778828197219,29.48,80626.15,0.0,-0.77482,0.00017,18.10254]
[1778828197310,29.48,80626.15,0.0,-0.77482,0.00017,18.10254]
[1778828198346,29.48,80625.48,0.0,-0.77494,0.00017,18.09676]
[1778828198563,29.48,80625.48,0.0,-0.77494,0.00017,18.09676]
[1778828198412,29.48,80625.16,0.0,-0.775,0.00017,18.09376]
[1778828202539,29.48,80624.65,0.0,-0.77512,0.00017,18.08833]
[1778828202575,29.48,80624.65,0.0,-0.77512,0.00017,18.08833]
[1778828204959,29.47,80622.5,0.0,-0.77551,0.00017,18.06997]
[1778828205066,29.47,80622.5,0.0,-0.77551,0.00017,18.06997]
[1778828208876,29.47,80620.84,0.0,-0.77583,0.00017,18.05509]
[1778828209066,29.47,80620.84,0.0,-0.77583,0.00017,18.05509]
[1778828209237,29.47,80620.81,0.0,-0.77584,0.00017,18.05443]
[1778828211252,29.47,80615.98,0.0,-0.77667,0.00017,18.01531]
[1778828212259,29.46,80611.03,0.0,-0.77752,0.00017,17.97546]
[1778828212877,29.46,80611.03,0.0,-0.77752,0.00017,17.97546]
[1778828213074,29.46,80611.03,0.0,-0.77752,0.00017,17.97546]
[1778828214359,29.46,80608.18,0.0,-0.778,0.00017,17.95231]
[1778828214568,29.46,80608.18,0.0,-0.778,0.00017,17.95231]
[1778828220391,29.46,80604.52,0.0,-0.77867,0.00017,17.92057]
[1778828220567,29.46,80604.52,0.0,-0.77867,0.00017,17.92057]
[1778828223891,29.45,80605.28,0.0,-0.77858,0.00017,17.92496]
[1778828224071,29.45,80605.28,0.0,-0.77858,0.00017,17.92496]
[1778828226278,29.45,80603.88,0.0,-0.77883,0.00017,17.91298]
[1778828226308,29.45,80603.88,0.0,-0.77883,0.00017,17.91298]
[1778828226384,29.45,80603.88,0.0,-0.77883,0.00017,17.91298]
[1778828226566,29.45,80603.88,0.0,-0.77883,0.00017,17.91298]
[1778828226825,29.45,80603.3,0.0,-0.77894,0.00017,17.90796]
[1778828227057,29.45,80603.3,0.0,-0.77894,0.00017,17.90796]
[1778828227364,29.45,80603.19,0.0,-0.77897,0.00017,17.90669]
[1778828228372,29.45,80597.5,0.0,-0.77992,0.00017,17.8609]
[1778828230068,29.45,80596.81,0.0,-0.78005,0.00017,17.85505]
[1778828230315,29.45,80596.81,0.0,-0.78005,0.00017,17.85505]
[1778828235420,29.44,80591.68,0.0,-0.78094,0.00017,17.81216]
[1778828238192,29.44,80591.24,0.0,-0.78103,0.00017,17.80805]
[1778828238312,29.44,80591.24,0.0,-0.78103,0.00017,17.80805]
[1778828239641,29.44,80591.82,0.0,-0.78094,0.00017,17.81212]
[1778828239808,29.44,80591.82,0.0,-0.78094,0.00017,17.81212]
[1778828240455,29.44,80591.73,0.0,-0.78096,0.00017,17.81111]
[1778828245490,29.43,80590.89,0.0,-0.78113,0.00017,17.80302]
[1778828246696,29.43,80590.77,0.0,-0.78116,0.00017,17.80179]
[1778828246813,29.43,80590.77,0.0,-0.78116,0.00017,17.80179]
[1778828252539,29.43,80590.92,0.0,-0.78121,0.00017,17.79643]
[1778828254355,29.43,80590.73,0.0,-0.78125,0.00017,17.79463]
[1778828254561,29.43,80590.73,0.0,-0.78125,0.00017,17.79463]
[1778828258486,29.42,80591.79,0.0,-0.78109,0.00017,17.802]
[1778828258562,29.42,80591.79,0.0,-0.78109,0.00017,17.802]
[1778828258581,29.42,80591.97,0.0,-0.78107,0.00017,17.80315]
[1778828259021,29.42,80591.97,0.0,-0.78107,0.00017,17.80315]
[1778828259061,29.42,80591.97,0.0,-0.78107,0.00017,17.80315]
[1778828264623,29.42,80592.16,0.0,-0.78108,0.00017,17.80297]
[1778828268606,29.42,80595.34,0.0,-0.78056,0.00017,17.82758]
[1778828268814,29.42,80595.37,0.0,-0.78057,0.00017,17.82752]
[1778828269450,29.42,80595.37,0.0,-0.78057,0.00017,17.82752]
[1778828269560,29.42,80595.37,0.0,-0.78057,0.00017,17.82752]
[1778828269551,29.41,80595.37,0.0,-0.78057,0.00017,17.82721]
[1778828272658,29.41,80596.07,0.0,-0.78046,0.00017,17.8325]
[1778828272808,29.41,80595.89,0.0,-0.7805,0.00017,17.83075]
[1778828276458,29.41,80594.82,0.0,-0.7807,0.00017,17.82129]
[1778828276561,29.41,80594.82,0.0,-0.7807,0.00017,17.82129]
[1778828277004,29.41,80593.63,0.0,-0.78091,0.00017,17.81119]
[1778828277060,29.41,80593.63,0.0,-0.78091,0.00017,17.81119]
[1778828277160,29.41,80592.58,0.0,-0.78109,0.00017,17.80252]
[1778828284978,29.41,80591.67,0.0,-0.78124,0.00017,17.79496]
[1778828285063,29.41,80591.67,0.0,-0.78124,0.00017,17.79496]
[1778828292092,29.4,80589.85,0.0,-0.78161,0.00017,17.77762]
[1778828292177,29.4,80589.85,0.0,-0.78161,0.00017,17.77762]
[1778828292308,29.4,80589.85,0.0,-0.78161,0.00017,17.77762]
[1778828292409,29.4,80589.98,0.0,-0.7816,0.00017,17.77796]
[1778828293828,29.4,80577.13,0.0,-0.78374,0.00017,17.6745]
[1778828295483,29.4,80577.13,0.0,-0.78374,0.00017,17.6745]
[1778828295566,29.4,80577.13,0.0,-0.78374,0.00017,17.6745]
[1778828295584,29.4,80572.85,0.0,-0.78445,0.00017,17.63969]
[1778828296569,29.4,80572.85,0.0,-0.78445,0.00017,17.63969]
[1778828296760,29.4,80572.36,0.0,-0.78453,0.00017,17.63567]
[1778828296811,29.4,80572.36,0.0,-0.78453,0.00017,17.63567]
[1778828296911,29.4,80572.3,0.0,-0.78454,0.00017,17.63511]
[1778828301162,29.4,80571.53,0.0,-0.78468,0.00017,17.62875]
[1778828301314,29.4,80571.53,0.0,-0.78468,0.00017,17.62875]
[1778828302006,29.39,80570.99,0.0,-0.78477,0.00017,17.62408]
[1778828302061,29.39,80570.99,0.0,-0.78477,0.00017,17.62408]
[1778828302162,29.39,80570.97,0.0,-0.78478,0.00017,17.62368]
[1778828302891,29.39,80563.8,0.0,-0.78596,0.00016,17.56583]
[1778828305742,29.39,80561.39,0.0,-0.78637,0.00016,17.54595]
[1778828305811,29.39,80561.39,0.0,-0.78637,0.00016,17.54595]
[1778828310947,29.39,80559.97,0.0,-0.78662,0.00016,17.53348]
[1778828311954,29.39,80553.05,0.0,-0.7878,0.00016,17.47224]
[1778828312961,29.39,80549.04,0.0,-0.78846,0.00016,17.43966]
[1778828314080,29.39,80549.04,0.0,-0.78846,0.00016,17.43966]
[1778828314315,29.39,80549.04,0.0,-0.78846,0.00016,17.43966]
[1778828315443,29.39,80549.58,0.0,-0.78837,0.00016,17.44398]
[1778828315561,29.39,80549.58,0.0,-0.78837,0.00016,17.44398]
[1778828315620,29.39,80549.47,0.0,-0.78839,0.00016,17.44302]
[1778828319038,29.39,80549.41,0.0,-0.78841,0.00016,17.44235]
[1778828319062,29.39,80549.41,0.0,-0.78841,0.00016,17.44235]
[1778828325048,29.39,80552.0,0.0,-0.78799,0.00016,17.46294]
[1778828326243,29.39,80552.0,0.0,-0.78799,0.00016,17.46294]
[1778828326309,29.39,80552.0,0.0,-0.78799,0.00016,17.46294]
[1778828326317,29.39,80557.59,0.0,-0.78708,0.00016,17.50811]
[1778828328069,29.39,80565.08,0.0,-0.78585,0.00016,17.56853]
[1778828330125,29.39,80566.45,0.0,-0.78562,0.00016,17.57957]
[1778828330311,29.39,80566.45,0.0,-0.78562,0.00016,17.57957]
[1778828330374,29.39,80566.45,0.0,-0.78562,0.00016,17.57957]
[1778828330566,29.39,80566.45,0.0,-0.78562,0.00016,17.57957]
[1778828331023,29.39,80566.03,0.0,-0.78569,0.00016,17.57615]
[1778828331061,29.39,80566.03,0.0,-0.78569,0.00016,17.57615]
[1778828331090,29.39,80566.06,0.0,-0.78569,0.00016,17.57637]
[1778828337132,29.39,80567.53,0.0,-0.78545,0.00016,17.58807]
[1778828340354,29.39,80567.42,0.0,-0.78547,0.00016,17.58716]
[1778828340571,29.39,80567.42,0.0,-0.78547,0.00016,17.58716]
[1778828342986,29.39,80566.8,0.0,-0.78557,0.00016,17.58207]
[1778828343063,29.39,80566.8,0.0,-0.78557,0.00016,17.58207]
[1778828345983,29.39,80566.68,0.0,-0.78559,0.00016,17.58107]
[1778828346038,29.39,80566.68,0.0,-0.78559,0.00016,17.58107]
[1778828346063,29.39,80566.68,0.0,-0.78559,0.00016,17.58107]
[1778828346195,29.39,80566.66,0.0,-0.7856,0.00016,17.5809]
[1778828351237,29.39,80567.84,0.0,-0.7854,0.00016,17.59042]
[1778828352244,29.39,80576.24,0.0,-0.78401,0.00017,17.65813]
[1778828353088,29.39,80576.24,0.0,-0.78401,0.00017,17.65813]
[1778828353313,29.39,80576.24,0.0,-0.78401,0.00017,17.65813]
[1778828354135,29.39,80577.98,0.0,-0.78373,0.00017,17.67206]
[1778828354309,29.39,80577.98,0.0,-0.78373,0.00017,17.67206]
[1778828354409,29.39,80578.85,0.0,-0.78359,0.00017,17.67896]
[1778828360300,29.38,80578.53,0.0,-0.78365,0.00017,17.67586]
[1778828362372,29.38,80579.47,0.0,-0.7835,0.00017,17.68336]
[1778828362559,29.38,80579.47,0.0,-0.7835,0.00017,17.68336]
[1778828366251,29.38,80581.9,0.0,-0.7831,0.00017,17.70256]
[1778828366312,29.38,80581.9,0.0,-0.7831,0.00017,17.70256]
[1778828366346,29.38,80582.44,0.0,-0.78301,0.00017,17.70681]
[1778828371131,29.38,80583.71,0.0,-0.78281,0.00017,17.71666]
[1778828371312,29.38,80583.71,0.0,-0.78281,0.00017,17.71666]
[1778828371381,29.38,80586.84,0.0,-0.78233,0.00017,17.7368]
[1778828376416,29.38,80588.0,0.0,-0.78216,0.00017,17.74537]
[1778828381451,29.38,80588.2,0.0,-0.78214,0.00017,17.74614]
[1778828386372,29.38,80588.14,0.0,-0.78217,0.00017,17.74492]
[1778828386565,29.38,80588.14,0.0,-0.78217,0.00017,17.74492]
[1778828388429,29.37,80584.61,0.0,-0.78276,0.00017,17.71617]
[1778828388562,29.37,80584.61,0.0,-0.78276,0.00017,17.71617]
[1778828388590,29.37,80581.99,0.0,-0.7832,0.00017,17.69493]
[1778828390111,29.37,80579.85,0.0,-0.78356,0.00017,17.67757]
[1778828390310,29.37,80579.85,0.0,-0.78356,0.00017,17.67757]
[1778828395549,29.37,80573.29,0.0,-0.78465,0.00017,17.6242]
[1778828396889,29.37,80573.64,0.0,-0.7846,0.00017,17.62697]
[1778828397061,29.37,80573.64,0.0,-0.7846,0.00017,17.62697]
[1778828397903,29.37,80571.63,0.0,-0.78493,0.00017,17.61071]
[1778828398057,29.37,80571.63,0.0,-0.78493,0.00017,17.61071]
[1778828398570,29.37,80571.14,0.0,-0.78501,0.00017,17.60673]
[1778828399579,29.37,80576.27,0.0,-0.78416,0.00017,17.64808]
[1778828401591,29.37,80582.72,0.0,-0.7831,0.00017,17.69987]
[1778828401833,29.37,80582.72,0.0,-0.7831,0.00017,17.69987]
[1778828402059,29.37,80582.72,0.0,-0.7831,0.00017,17.69987]
[1778828406634,29.37,80570.73,0.0,-0.78509,0.00017,17.60263]
[1778828407635,29.37,80563.72,0.0,-0.78625,0.00016,17.54599]
[1778828408393,29.37,80563.72,0.0,-0.78625,0.00016,17.54599]
[1778828408562,29.37,80563.72,0.0,-0.78625,0.00016,17.54599]
[1778828411663,29.37,80581.44,0.0,-0.78333,0.00017,17.68873]
[1778828412522,29.37,80581.44,0.0,-0.78333,0.00017,17.68873]
[1778828412563,29.37,80581.44,0.0,-0.78333,0.00017,17.68873]
[1778828412670,29.37,80587.82,0.0,-0.78227,0.00017,17.73993]
[1778828415102,29.37,80587.69,0.0,-0.7823,0.00017,17.73856]
[1778828415310,29.37,80587.69,0.0,-0.7823,0.00017,17.73856]
[1778828415691,29.37,80588.29,0.0,-0.7822,0.00017,17.74322]
[1778828416870,29.37,80588.69,0.0,-0.78214,0.00017,17.74628]
[1778828417061,29.37,80588.69,0.0,-0.78214,0.00017,17.74628]
[1778828422741,29.36,80589.06,0.0,-0.7821,0.00017,17.74826]
[1778828427689,29.36,80590.09,0.0,-0.78194,0.00017,17.75588]
[1778828427808,29.36,80590.09,0.0,-0.78194,0.00017,17.75588]
[1778828429439,29.36,80591.09,0.0,-0.78178,0.00017,17.76356]
[1778828429561,29.36,80591.09,0.0,-0.78178,0.00017,17.76356]
[1778828429790,29.36,80590.95,0.0,-0.78181,0.00017,17.76226]
[1778828434825,29.36,80590.49,0.0,-0.78194,0.00017,17.75283]
[1778828437094,29.36,80590.34,0.0,-0.78197,0.00017,17.75147]
[1778828437309,29.36,80590.34,0.0,-0.78197,0.00017,17.75147]
[1778828437850,29.36,80580.51,0.0,-0.78361,0.00017,17.67209]
[1778828441878,29.36,80587.25,0.0,-0.7825,0.00017,17.72609]
[1778828442885,29.36,80592.67,0.0,-0.7816,0.00017,17.76952]
[1778828444277,29.36,80592.67,0.0,-0.7816,0.00017,17.76952]
[1778828444309,29.36,80592.67,0.0,-0.7816,0.00017,17.76952]
[1778828444803,29.36,80596.49,0.0,-0.78097,0.00017,17.7998]
[1778828450813,29.35,80596.06,0.0,-0.78106,0.00017,17.7955]
[1778828451491,29.35,80596.46,0.0,-0.781,0.00017,17.79849]
[1778828451561,29.35,80596.46,0.0,-0.781,0.00017,17.79849]
[1778828451647,29.35,80597.28,0.0,-0.78087,0.00017,17.80464]
[1778828453548,29.35,80595.78,0.0,-0.78112,0.00017,17.79261]
[1778828453567,29.35,80595.78,0.0,-0.78112,0.00017,17.79261]
[1778828456981,29.35,80594.26,0.0,-0.78139,0.00017,17.77959]
[1778828457065,29.35,80594.26,0.0,-0.78139,0.00017,17.77959]
[1778828461627,29.35,80594.56,0.0,-0.78136,0.00017,17.78128]
[1778828461811,29.35,80594.56,0.0,-0.78136,0.00017,17.78128]
[1778828462019,29.35,80594.78,0.0,-0.78133,0.00017,17.7827]
[1778828462062,29.35,80594.78,0.0,-0.78133,0.00017,17.7827]
[1778828462160,29.35,80594.2,0.0,-0.78143,0.00017,17.77786]
[1778828463997,29.35,80593.42,0.0,-0.78156,0.00017,17.7716]
[1778828464059,29.35,80593.42,0.0,-0.78156,0.00017,17.7716]
[1778828470075,29.34,80591.64,0.0,-0.78188,0.00017,17.75624]
[1778828473096,29.34,80599.5,0.0,-0.78057,0.00017,17.81892]
[1778828474967,29.34,80600.28,0.0,-0.78045,0.00017,17.8248]
[1778828475059,29.34,80600.28,0.0,-0.78045,0.00017,17.8248]
[1778828475268,29.34,80600.28,0.0,-0.78045,0.00017,17.8248]
[1778828475335,29.34,80600.28,0.0,-0.78045,0.00017,17.8248]
[1778828475369,29.34,80601.51,0.0,-0.78025,0.00017,17.83444]
[1778828477124,29.34,80605.66,0.0,-0.77957,0.00017,17.86722]
[1778828479138,29.34,80614.9,0.0,-0.77803,0.00017,17.94053]
[1778828481865,29.34,80614.96,0.0,-0.77803,0.00017,17.94064]
[1778828482068,29.34,80617.07,0.0,-0.77768,0.00017,17.95712]
[1778828485180,29.33,80612.0,0.0,-0.77856,0.00017,17.91508]
[1778828486795,29.33,80612.0,0.0,-0.77856,0.00017,17.91508]
[1778828486810,29.33,80612.0,0.0,-0.77856,0.00017,17.91508]
[1778828487096,29.33,80610.57,0.0,-0.77881,0.00017,17.90329]
[1778828487309,29.33,80610.57,0.0,-0.77881,0.00017,17.90329]
[1778828487359,29.33,80611.33,0.0,-0.77869,0.00017,17.90904]
[1778828490436,29.33,80613.83,0.0,-0.77829,0.00017,17.92834]
[1778828490562,29.33,80613.83,0.0,-0.77829,0.00017,17.92834]
[1778828490642,29.33,80613.83,0.0,-0.77829,0.00017,17.92834]
[1778828490810,29.33,80613.83,0.0,-0.77829,0.00017,17.92834]
[1778828497267,29.32,80614.03,0.0,-0.77836,0.00017,17.9221]
[1778828500176,29.32,80616.2,0.0,-0.77801,0.00017,17.93867]
[1778828500309,29.32,80616.2,0.0,-0.77801,0.00017,17.93867]
[1778828500622,29.32,80616.2,0.0,-0.77801,0.00017,17.93867]
[1778828500810,29.32,80616.2,0.0,-0.77801,0.00017,17.93867]
[1778828500723,29.32,80616.02,0.0,-0.77805,0.00017,17.93684]
[1778828504301,29.31,80617.12,0.0,-0.77789,0.00017,17.94444]
[1778828504311,29.31,80617.12,0.0,-0.77789,0.00017,17.94444]
[1778828509354,29.31,80612.4,0.0,-0.77873,0.00017,17.90425]
[1778828510196,29.31,80612.4,0.0,-0.77873,0.00017,17.90425]
[1778828510318,29.31,80612.4,0.0,-0.77873,0.00017,17.90425]
[1778828510455,29.31,80612.4,0.0,-0.77873,0.00017,17.90425]
[1778828510561,29.31,80612.4,0.0,-0.77873,0.00017,17.90425]
[1778828510616,29.31,80611.37,0.0,-0.77892,0.00017,17.89565]
[1778828513613,29.3,80612.49,0.0,-0.77874,0.00017,17.90391]
[1778828513810,29.3,80612.49,0.0,-0.77874,0.00017,17.90391]
[1778828518562,29.3,80615.78,0.0,-0.77823,0.00017,17.92845]
[1778828518813,29.3,80615.78,0.0,-0.77823,0.00017,17.92845]
[1778828518916,29.3,80616.18,0.0,-0.77817,0.00017,17.93126]
[1778828519059,29.3,80616.18,0.0,-0.77817,0.00017,17.93126]
[1778828519424,29.3,80615.54,0.0,-0.77828,0.00017,17.92576]
[1778828524459,29.29,80617.96,0.0,-0.77791,0.00017,17.94372]
[1778828529369,29.29,80619.62,0.0,-0.77765,0.00017,17.95608]
[1778828529564,29.29,80619.62,0.0,-0.77765,0.00017,17.95608]
[1778828532558,29.29,80620.88,0.0,-0.77745,0.00017,17.96544]
[1778828532812,29.29,80620.88,0.0,-0.77745,0.00017,17.96544]
[1778828535519,29.29,80623.32,0.0,-0.77705,0.00017,17.98413]
[1778828535564,29.29,80623.32,0.0,-0.77705,0.00017,17.98413]
[1778828535724,29.29,80623.32,0.0,-0.77705,0.00017,17.98413]
[1778828535810,29.29,80623.32,0.0,-0.77705,0.00017,17.98413]
[1778828535902,29.29,80620.33,0.0,-0.77757,0.00017,17.95995]
[1778828539981,29.28,80621.81,0.0,-0.77734,0.00017,17.97074]
[1778828540062,29.28,80621.81,0.0,-0.77734,0.00017,17.97074]
[1778828544861,29.28,80618.81,0.0,-0.77787,0.00017,17.9457]
[1778828545077,29.28,80617.72,0.0,-0.77806,0.00017,17.93674]
[1778828545107,29.28,80617.72,0.0,-0.77806,0.00017,17.93674]
[1778828545313,29.28,80617.72,0.0,-0.77806,0.00017,17.93674]
[1778828545611,29.28,80618.5,0.0,-0.77793,0.00017,17.94275]
[1778828548125,29.28,80622.18,0.0,-0.77732,0.00017,17.9717]
[1778828548310,29.28,80622.18,0.0,-0.77732,0.00017,17.9717]
[1778828550854,29.28,80623.47,0.0,-0.77711,0.00017,17.98148]
[1778828551066,29.28,80623.47,0.0,-0.77711,0.00017,17.98148]
[1778828553444,29.27,80622.98,0.0,-0.77725,0.00017,17.97182]
[1778828553560,29.27,80622.98,0.0,-0.77725,0.00017,17.97182]
[1778828553667,29.27,80620.41,0.0,-0.7777,0.00017,17.95098]
[1778828554176,29.27,80620.41,0.0,-0.7777,0.00017,17.95098]
[1778828554312,29.27,80620.41,0.0,-0.7777,0.00017,17.95098]
[1778828559709,29.27,80621.82,0.0,-0.77749,0.00017,17.96067]
[1778828562319,29.27,80622.95,0.0,-0.77731,0.00017,17.96915]
[1778828562561,29.27,80622.95,0.0,-0.77731,0.00017,17.96915]
[1778828563823,29.27,80624.48,0.0,-0.77706,0.00017,17.9811]
[1778828563927,29.27,80625.3,0.0,-0.77693,0.00017,17.98735]
[1778828564065,29.27,80625.3,0.0,-0.77693,0.00017,17.98735]
[1778828564744,29.27,80626.25,0.0,-0.77677,0.00017,17.99463]
[1778828564989,29.27,80626.25,0.0,-0.77677,0.00017,17.99463]
[1778828565063,29.27,80626.25,0.0,-0.77677,0.00017,17.99463]
[1778828570786,29.26,80630.56,0.0,-0.77609,0.00017,18.02707]
[1778828572061,29.26,80631.98,0.0,-0.77585,0.00017,18.03805]
[1778828572256,29.26,80631.98,0.0,-0.77585,0.00017,18.03805]
[1778828572311,29.26,80631.98,0.0,-0.77585,0.00017,18.03805]
[1778828572800,29.26,80633.22,0.0,-0.77565,0.00017,18.04757]
[1778828577835,29.25,80634.03,0.0,-0.77556,0.00017,18.05212]
[1778828580856,29.25,80628.18,0.0,-0.77657,0.00017,18.00427]
[1778828582875,29.25,80625.04,0.0,-0.77711,0.00017,17.97883]
[1778828583061,29.25,80623.89,0.0,-0.77731,0.00017,17.96933]
[1778828583113,29.25,80623.89,0.0,-0.77731,0.00017,17.96933]
[1778828583309,29.25,80623.89,0.0,-0.77731,0.00017,17.96933]
[1778828583877,29.25,80623.66,0.0,-0.77736,0.00017,17.9672]
[1778828589919,29.24,80623.51,0.0,-0.77742,0.00017,17.96429]
[1778828590092,29.24,80623.51,0.0,-0.77742,0.00017,17.96429]
[1778828590311,29.24,80623.51,0.0,-0.77742,0.00017,17.96429]
[1778828590926,29.24,80619.44,0.0,-0.77811,0.00017,17.9314]
[1778828592542,29.24,80617.14,0.0,-0.77851,0.00017,17.91271]
[1778828592562,29.24,80617.14,0.0,-0.77851,0.00017,17.91271]
[1778828592967,29.24,80617.14,0.0,-0.77851,0.00017,17.91271]
[1778828593062,29.24,80614.24,0.0,-0.779,0.00017,17.88921]
[1778828593602,29.24,80614.24,0.0,-0.779,0.00017,17.88921]
[1778828593809,29.24,80614.24,0.0,-0.779,0.00017,17.88921]
[1778828593947,29.24,80611.99,0.0,-0.77939,0.00017,17.87094]
[1778828597894,29.24,80610.17,0.0,-0.77971,0.00017,17.85529]
[1778828598062,29.24,80611.33,0.0,-0.77953,0.00017,17.86428]
[1778828601109,29.23,80612.25,0.0,-0.77939,0.00017,17.87098]
[1778828601310,29.23,80612.25,0.0,-0.77939,0.00017,17.87098]
[1778828607038,29.23,80608.86,0.0,-0.78001,0.00017,17.84144]
[1778828611444,29.23,80610.68,0.0,-0.77972,0.00017,17.85514]
[1778828611488,29.23,80610.68,0.0,-0.77972,0.00017,17.85514]
[1778828611561,29.23,80610.68,0.0,-0.77972,0.00017,17.85514]
[1778828611647,29.22,80615.46,0.0,-0.77897,0.00017,17.88802]
[1778828615876,29.22,80617.35,0.0,-0.77866,0.00017,17.90282]
[1778828615961,29.22,80616.96,0.0,-0.77873,0.00017,17.89931]
[1778828616059,29.22,80616.96,0.0,-0.77873,0.00017,17.89931]
[1778828616101,29.22,80614.31,0.0,-0.77918,0.00017,17.87803]
[1778828619954,29.22,80610.8,0.0,-0.77978,0.00017,17.8495]
[1778828620059,29.22,80610.8,0.0,-0.77978,0.00017,17.8495]
[1778828620129,29.22,80610.78,0.0,-0.77978,0.00017,17.84911]
[1778828625165,29.22,80609.08,0.0,-0.78008,0.00017,17.83477]
[1778828630268,29.21,80608.77,0.0,-0.78017,0.00017,17.83076]
[1778828631071,29.21,80608.77,0.0,-0.78017,0.00017,17.83076]
[1778828631310,29.21,80608.77,0.0,-0.78017,0.00017,17.83076]
[1778828631410,29.21,80608.97,0.0,-0.78014,0.00017,17.83212]
[1778828637317,29.21,80608.47,0.0,-0.78026,0.00017,17.82669]
[1778828638507,29.21,80608.47,0.0,-0.78026,0.00017,17.82669]
[1778828638559,29.21,80608.47,0.0,-0.78026,0.00017,17.82669]
[1778828638660,29.21,80606.36,0.0,-0.78061,0.00017,17.80947]
[1778828640338,29.21,80602.7,0.0,-0.78124,0.00017,17.77958]
[1778828642320,29.21,80602.24,0.0,-0.78132,0.00017,17.7757]
[1778828642374,29.21,80602.24,0.0,-0.78132,0.00017,17.7757]
[1778828642560,29.21,80602.24,0.0,-0.78132,0.00017,17.7757]
[1778828642610,29.21,80600.78,0.0,-0.78157,0.00017,17.76377]
[1778828645373,29.21,80609.8,0.0,-0.78006,0.00017,17.83604]
[1778828646199,29.21,80609.8,0.0,-0.78006,0.00017,17.83604]
[1778828646248,29.21,80609.8,0.0,-0.78006,0.00017,17.83604]
[1778828646310,29.21,80609.8,0.0,-0.78006,0.00017,17.83604]
[1778828646380,29.21,80613.79,0.0,-0.77939,0.00017,17.86792]
[1778828649402,29.2,80618.59,0.0,-0.7786,0.00017,17.90586]
[1778828654867,29.2,80617.38,0.0,-0.77881,0.00017,17.89564]
[1778828657404,29.2,80614.73,0.0,-0.77927,0.00017,17.87403]
[1778828657512,29.2,80614.73,0.0,-0.77927,0.00017,17.87403]
[1778828657560,29.2,80614.73,0.0,-0.77927,0.00017,17.87403]
[1778828657566,29.2,80611.63,0.0,-0.77979,0.00017,17.84901]
[1778828659472,29.2,80615.0,0.0,-0.77923,0.00017,17.876]
[1778828664689,29.2,80616.18,0.0,-0.77903,0.00017,17.88518]
[1778828664759,29.2,80616.18,0.0,-0.77903,0.00017,17.88518]
[1778828664810,29.2,80616.18,0.0,-0.77903,0.00017,17.88518]
[1778828664903,29.2,80616.07,0.0,-0.77905,0.00017,17.88422]
[1778828668823,29.2,80615.01,0.0,-0.77924,0.00017,17.87547]
[1778828668869,29.2,80615.01,0.0,-0.77924,0.00017,17.87547]
[1778828668931,29.2,80611.02,0.0,-0.77991,0.00017,17.84331]
[1778828669061,29.2,80611.02,0.0,-0.77991,0.00017,17.84331]
[1778828669542,29.2,80607.77,0.0,-0.78046,0.00017,17.81693]
[1778828673878,29.2,80606.28,0.0,-0.78076,0.00017,17.79952]
[1778828673936,29.2,80606.28,0.0,-0.78076,0.00017,17.79952]
[1778828674059,29.2,80606.28,0.0,-0.78076,0.00017,17.79952]
[1778828674037,29.2,80605.94,0.0,-0.78082,0.00017,17.79662]
[1778828674577,29.2,80605.87,0.0,-0.78084,0.00017,17.79589]
[1778828679612,29.2,80606.36,0.0,-0.78077,0.00017,17.79906]
[1778828682057,29.19,80606.34,0.0,-0.78078,0.00017,17.79874]
[1778828682308,29.19,80605.68,0.0,-0.78089,0.00017,17.79327]
[1778828682518,29.19,80605.68,0.0,-0.78089,0.00017,17.79327]
[1778828682565,29.19,80605.68,0.0,-0.78089,0.00017,17.79327]
[1778828682633,29.19,80606.69,0.0,-0.78073,0.00017,17.80127]
[1778828687668,29.19,80604.15,0.0,-0.78117,0.00017,17.78007]
[1778828692703,29.19,80607.22,0.0,-0.78067,0.00017,17.80422]
[1778828693659,29.19,80607.22,0.0,-0.78067,0.00017,17.80422]
[1778828694812,29.19,80609.44,0.0,-0.7803,0.00017,17.82198]
[1778828694910,29.19,80609.44,0.0,-0.7803,0.00017,17.82182]
[1778828700759,29.19,80610.88,0.0,-0.78008,0.00017,17.83242]
[1778828705794,29.19,80610.92,0.0,-0.78007,0.00017,17.83277]
[1778828710829,29.19,80611.27,0.0,-0.78001,0.00017,17.83553]
[1778828715864,29.19,80610.42,0.0,-0.78016,0.00017,17.82865]
[1778828720900,29.19,80612.77,0.0,-0.77976,0.00017,17.84747]
[1778828724929,29.19,80622.62,0.0,-0.7781,0.00017,17.92653]
[1778828729964,29.18,80625.98,0.0,-0.77755,0.00017,17.95283]
[1778828732985,29.18,80629.4,0.0,-0.77702,0.00017,17.97492]
[1778828738021,29.18,80627.66,0.0,-0.77733,0.00017,17.9601]
[1778828739782,29.18,80628.38,0.0,-0.77721,0.00017,17.9657]
[1778828739814,29.18,80628.38,0.0,-0.77721,0.00017,17.9657]
[1778828740035,29.18,80628.69,0.0,-0.77717,0.00017,17.96801]
[1778828743057,29.18,80635.66,0.0,-0.77599,0.00017,18.02326]
[1778828748092,29.17,80631.47,0.0,-0.77673,0.00017,17.98846]
[1778828752062,29.17,80630.5,0.0,-0.77691,0.00017,17.97997]
[1778828757155,29.17,80631.53,0.0,-0.77677,0.00017,17.98682]
[1778828760062,29.17,80630.86,0.0,-0.77689,0.00017,17.98119]
[1778828760310,29.17,80630.89,0.0,-0.77689,0.00017,17.98118]
[1778828760412,29.17,80630.95,0.0,-0.77689,0.00017,17.98117]
[1778828762063,29.17,80630.95,0.0,-0.77689,0.00017,17.98117]
[1778828767225,29.16,80636.26,0.0,-0.77602,0.00017,18.02213]
[1778828769955,29.16,80636.83,0.0,-0.77593,0.00017,18.02643]
[1778828770061,29.16,80636.83,0.0,-0.77593,0.00017,18.02643]
[1778828770056,29.16,80638.01,0.0,-0.77574,0.00017,18.0353]
[1778828774035,29.16,80640.84,0.0,-0.77527,0.00017,18.05733]
[1778828774066,29.16,80640.84,0.0,-0.77527,0.00017,18.05733]
[1778828779310,29.15,80645.66,0.0,-0.7745,0.00017,18.09351]
[1778828781289,29.15,80645.87,0.0,-0.77447,0.00017,18.09482]
[1778828781312,29.15,80645.87,0.0,-0.77447,0.00017,18.09482]
[1778828781324,29.15,80646.68,0.0,-0.77434,0.00017,18.10091]
[1778828784067,29.15,80648.94,0.0,-0.77397,0.00017,18.1182]
[1778828788373,29.15,80640.05,0.0,-0.77551,0.00017,18.04628]
[1778828789380,29.14,80631.19,0.0,-0.77702,0.00017,17.97517]
[1778828790387,29.14,80624.63,0.0,-0.77814,0.00017,17.92233]
[1778828792193,29.14,80623.99,0.0,-0.77831,0.00017,17.91138]
[1778828792711,29.14,80623.99,0.0,-0.77831,0.00017,17.91138]
[1778828794754,29.14,80624.45,0.0,-0.77823,0.00017,17.91506]
[1778828794808,29.14,80624.45,0.0,-0.77823,0.00017,17.91506]
[1778828794897,29.14,80624.45,0.0,-0.77823,0.00017,17.91506]
[1778828795058,29.14,80624.45,0.0,-0.77823,0.00017,17.91506]
[1778828795159,29.14,80624.73,0.0,-0.77818,0.00017,17.91733]
[1778828799450,29.14,80630.45,0.0,-0.77721,0.00017,17.96342]
[1778828801405,29.14,80633.31,0.0,-0.77672,0.00017,17.98638]
[1778828801563,29.14,80633.31,0.0,-0.77672,0.00017,17.98638]
[1778828805212,29.14,80631.35,0.0,-0.77705,0.00017,17.97062]
[1778828805314,29.14,80631.35,0.0,-0.77705,0.00017,17.97062]
[1778828806233,29.14,80632.49,0.0,-0.77686,0.00017,17.97978]
[1778828806309,29.14,80632.49,0.0,-0.77686,0.00017,17.97978]
[1778828806499,29.14,80632.39,0.0,-0.77688,0.00017,17.97898]
[1778828810372,29.14,80632.88,0.0,-0.77679,0.00017,17.98294]
[1778828810562,29.14,80632.88,0.0,-0.77679,0.00017,17.98294]
[1778828816571,29.14,80632.07,0.0,-0.77693,0.00017,17.9766]
[1778828820599,29.14,80638.86,0.0,-0.77577,0.00017,18.0313]
[1778828821382,29.14,80638.86,0.0,-0.77577,0.00017,18.0313]
[1778828821563,29.14,80638.86,0.0,-0.77577,0.00017,18.0313]
[1778828822734,29.14,80640.56,0.0,-0.77547,0.00017,18.04504]
[1778828822813,29.14,80640.56,0.0,-0.77547,0.00017,18.04504]
[1778828822913,29.14,80640.17,0.0,-0.77554,0.00017,18.04203]
[1778828826251,29.15,80639.05,0.0,-0.77572,0.00017,18.03342]
[1778828826311,29.15,80639.05,0.0,-0.77572,0.00017,18.03342]
[1778828829234,29.15,80642.77,0.0,-0.77508,0.00017,18.0635]
[1778828829308,29.15,80642.77,0.0,-0.77508,0.00017,18.0635]
[1778828830612,29.15,80641.41,0.0,-0.77531,0.00017,18.0527]
[1778828830816,29.15,80641.41,0.0,-0.77531,0.00017,18.0527]
[1778828831917,29.15,80642.1,0.0,-0.77519,0.00017,18.05831]
[1778828832060,29.15,80642.1,0.0,-0.77519,0.00017,18.05831]
[1778828832161,29.15,80640.37,0.0,-0.77548,0.00017,18.04455]
[1778828833178,29.15,80640.37,0.0,-0.77548,0.00017,18.04455]
[1778828833309,29.15,80637.11,0.0,-0.77604,0.00017,18.01854]
[1778828834730,29.15,80636.33,0.0,-0.77617,0.00017,18.01241]
[1778828834812,29.15,80636.33,0.0,-0.77617,0.00017,18.01241]
[1778828834923,29.15,80636.33,0.0,-0.77617,0.00017,18.01241]
[1778828835063,29.15,80636.33,0.0,-0.77617,0.00017,18.01241]
[1778828837142,29.15,80637.5,0.0,-0.77596,0.00017,18.02204]
[1778828837309,29.15,80637.62,0.0,-0.77594,0.00017,18.02311]
[1778828837755,29.15,80637.62,0.0,-0.77594,0.00017,18.02311]
[1778828837810,29.15,80637.62,0.0,-0.77594,0.00017,18.02311]
[1778828837910,29.15,80640.92,0.0,-0.77537,0.00017,18.04964]
[1778828839873,29.15,80640.56,0.0,-0.77543,0.00017,18.04683]
[1778828840058,29.15,80640.56,0.0,-0.77543,0.00017,18.04683]
[1778828842264,29.15,80636.62,0.0,-0.7761,0.00017,18.01556]
[1778828842310,29.15,80636.62,0.0,-0.7761,0.00017,18.01556]
[1778828842757,29.15,80636.43,0.0,-0.77613,0.00017,18.01415]
[1778828845075,29.15,80636.5,0.0,-0.77612,0.00017,18.01482]
[1778828845311,29.15,80636.56,0.0,-0.7761,0.00017,18.01541]
[1778828847032,29.15,80638.26,0.0,-0.77581,0.00017,18.02913]
[1778828847061,29.15,80638.26,0.0,-0.77581,0.00017,18.02913]
[1778828852457,29.15,80635.6,0.0,-0.77629,0.00017,18.00354]
[1778828852565,29.15,80635.6,0.0,-0.77629,0.00017,18.00354]
[1778828852612,29.15,80635.6,0.0,-0.77629,0.00017,18.00354]
[1778828852813,29.15,80635.6,0.0,-0.77629,0.00017,18.00354]
[1778828852827,29.15,80635.62,0.0,-0.77628,0.00017,18.00382]
[1778828857535,29.15,80633.57,0.0,-0.77662,0.00017,17.98785]
[1778828857558,29.15,80633.57,0.0,-0.77662,0.00017,17.98785]
[1778828863903,29.16,80632.75,0.0,-0.77674,0.00017,17.9821]
[1778828865802,29.16,80635.97,0.0,-0.77619,0.00017,18.00803]
[1778828865810,29.16,80635.97,0.0,-0.77619,0.00017,18.00803]
[1778828867053,29.16,80636.22,0.0,-0.77615,0.00017,18.01011]
[1778828867058,29.16,80636.22,0.0,-0.77615,0.00017,18.01011]
[1778828867154,29.16,80637.46,0.0,-0.77594,0.00017,18.02013]
[1778828868840,29.16,80637.91,0.0,-0.77586,0.00017,18.0238]
[1778828869070,29.16,80637.91,0.0,-0.77586,0.00017,18.0238]
[1778828876996,29.16,80636.36,0.0,-0.77611,0.00017,18.01202]
[1778828882034,29.16,80632.45,0.0,-0.77677,0.00017,17.98102]
[1778828882509,29.16,80632.45,0.0,-0.77677,0.00017,17.98102]
[1778828882564,29.16,80632.45,0.0,-0.77677,0.00017,17.98102]
[1778828883041,29.16,80622.68,0.0,-0.77842,0.00017,17.90268]
[1778828883500,29.16,80622.68,0.0,-0.77842,0.00017,17.90268]
[1778828883561,29.16,80622.68,0.0,-0.77842,0.00017,17.90268]
[1778828885399,29.16,80618.67,0.0,-0.77909,0.00017,17.87084]
[1778828885559,29.16,80618.67,0.0,-0.77909,0.00017,17.87084]
[1778828885709,29.16,80618.67,0.0,-0.77909,0.00017,17.87084]
[1778828885808,29.16,80618.67,0.0,-0.77909,0.00017,17.87084]
[1778828885817,29.16,80618.67,0.0,-0.77909,0.00017,17.87107]
[1778828891097,29.17,80618.19,0.0,-0.77914,0.00017,17.86836]
[1778828893542,29.17,80618.07,0.0,-0.77916,0.00017,17.86768]
[1778828893565,29.17,80618.07,0.0,-0.77916,0.00017,17.86768]
[1778828894426,29.17,80617.98,0.0,-0.77917,0.00017,17.86702]
[1778828894565,29.17,80617.98,0.0,-0.77917,0.00017,17.86702]
[1778828895125,29.17,80617.5,0.0,-0.77925,0.00017,17.86322]
[1778828899814,29.17,80617.61,0.0,-0.77921,0.00017,17.86488]
[1778828900062,29.17,80617.61,0.0,-0.77921,0.00017,17.86488]
[1778828903744,29.17,80617.12,0.0,-0.7793,0.00017,17.86069]
[1778828903809,29.17,80617.12,0.0,-0.7793,0.00017,17.86069]
[1778828903841,29.17,80617.12,0.0,-0.7793,0.00017,17.86069]
[1778828903892,29.17,80617.12,0.0,-0.7793,0.00017,17.86069]
[1778828904068,29.17,80617.12,0.0,-0.7793,0.00017,17.86069]
[1778828904188,29.17,80616.32,0.0,-0.77944,0.00017,17.85415]
[1778828909223,29.17,80615.7,0.0,-0.77954,0.00017,17.84921]
[1778828913254,29.17,80604.64,0.0,-0.78144,0.00017,17.75537]
[1778828914259,29.17,80595.06,0.0,-0.78305,0.00017,17.67789]
[1778828916273,29.17,80592.06,0.0,-0.78355,0.00017,17.65331]
[1778828918881,29.17,80591.9,0.0,-0.78359,0.00017,17.65159]
[1778828919065,29.17,80591.9,0.0,-0.78359,0.00017,17.65159]
[1778828919924,29.17,80591.95,0.0,-0.78359,0.00017,17.65163]
[1778828920058,29.17,80591.95,0.0,-0.78359,0.00017,17.65163]
[1778828920301,29.16,80591.15,0.0,-0.78373,0.00017,17.64478]
[1778828923725,29.16,80589.45,0.0,-0.78403,0.00017,17.6303]
[1778828923809,29.16,80589.45,0.0,-0.78403,0.00017,17.6303]
[1778828929364,29.16,80579.68,0.0,-0.78568,0.00017,17.54998]
[1778828930373,29.16,80573.44,0.0,-0.78671,0.00017,17.49915]
[1778828931378,29.16,80567.58,0.0,-0.78768,0.00017,17.4514]
[1778828932385,29.16,80561.66,0.0,-0.78866,0.00016,17.4031]
[1778828935268,29.16,80562.65,0.0,-0.78849,0.00016,17.41127]
[1778828935310,29.16,80562.65,0.0,-0.78849,0.00016,17.41127]
[1778828934399,29.16,80557.32,0.0,-0.78937,0.00016,17.36778]
[1778828937420,29.16,80552.92,0.0,-0.79009,0.00016,17.33217]
[1778828938755,29.16,80552.92,0.0,-0.79009,0.00016,17.33217]
[1778828938811,29.16,80552.92,0.0,-0.79009,0.00016,17.33217]
[1778828941448,29.16,80562.01,0.0,-0.78858,0.00016,17.40709]
[1778828942956,29.16,80562.01,0.0,-0.78858,0.00016,17.40709]
[1778828943063,29.16,80562.01,0.0,-0.78858,0.00016,17.40709]
[1778828943161,29.16,80565.67,0.0,-0.78796,0.00017,17.43751]
[1778828943944,29.16,80565.67,0.0,-0.78796,0.00017,17.43751]
[1778828944060,29.16,80565.67,0.0,-0.78796,0.00017,17.43751]
[1778828944160,29.17,80565.54,0.0,-0.78798,0.00017,17.4367]
[1778828949508,29.17,80562.2,0.0,-0.7885,0.00016,17.41085]
[1778828954539,29.17,80561.39,0.0,-0.78861,0.00016,17.4054]
[1778828954561,29.17,80561.39,0.0,-0.78861,0.00016,17.4054]
[1778828960585,29.18,80565.37,0.0,-0.78791,0.00017,17.43992]
[1778828961544,29.18,80565.37,0.0,-0.78791,0.00017,17.43992]
[1778828961562,29.18,80565.37,0.0,-0.78791,0.00017,17.43992]
[1778828962609,29.18,80565.46,0.0,-0.78789,0.00017,17.44092]
[1778828962810,29.18,80565.46,0.0,-0.78789,0.00017,17.44092]
[1778828962909,29.18,80565.49,0.0,-0.78788,0.00017,17.44166]
[1778828968641,29.18,80565.48,0.0,-0.78785,0.00017,17.44281]
[1778828969649,29.18,80571.85,0.0,-0.7868,0.00017,17.49479]
[1778828970655,29.18,80578.95,0.0,-0.78561,0.00017,17.55281]
[1778828972199,29.18,80578.95,0.0,-0.78561,0.00017,17.55281]
[1778828972312,29.18,80578.95,0.0,-0.78561,0.00017,17.55281]
[1778828972235,29.18,80579.8,0.0,-0.78551,0.00017,17.55494]
[1778828975695,29.18,80585.61,0.0,-0.78454,0.00017,17.60202]
[1778828977105,29.18,80585.61,0.0,-0.78454,0.00017,17.60202]
[1778828977314,29.18,80585.61,0.0,-0.78454,0.00017,17.60202]
[1778828979770,29.18,80588.19,0.0,-0.78412,0.00017,17.62259]
[1778828979810,29.18,80588.19,0.0,-0.78412,0.00017,17.62259]
[1778828979871,29.18,80587.93,0.0,-0.78417,0.00017,17.62035]
[1778828985765,29.18,80590.93,0.0,-0.78366,0.00017,17.64489]
[1778828986919,29.18,80590.93,0.0,-0.78366,0.00017,17.64489]
[1778828987061,29.18,80590.93,0.0,-0.78366,0.00017,17.64489]
[1778828988786,29.18,80597.37,0.0,-0.78259,0.00017,17.69707]
[1778828989793,29.18,80601.6,0.0,-0.78188,0.00017,17.73123]
[1778828991876,29.18,80604.95,0.0,-0.78132,0.00017,17.75821]
[1778828992060,29.18,80604.95,0.0,-0.78132,0.00017,17.75821]
[1778828993508,29.18,80606.89,0.0,-0.781,0.00017,17.77362]
[1778828993573,29.18,80606.89,0.0,-0.781,0.00017,17.77362]
[1778828993821,29.18,80607.53,0.0,-0.78089,0.00017,17.77865]
[1778828995838,29.18,80611.6,0.0,-0.78021,0.00017,17.81119]
[1778828997677,29.18,80612.35,0.0,-0.78009,0.00017,17.81723]
[1778828997810,29.18,80612.35,0.0,-0.78009,0.00017,17.81723]
[1778829000874,29.18,80618.97,0.0,-0.77897,0.00017,17.87045]
[1778829003205,29.18,80620.95,0.0,-0.77864,0.00017,17.8863]
[1778829003309,29.18,80620.95,0.0,-0.77864,0.00017,17.8863]
[1778829003306,29.18,80616.75,0.0,-0.77935,0.00017,17.85243]
[1778829004902,29.18,80621.39,0.0,-0.77857,0.00017,17.88966]
[1778829006389,29.18,80621.39,0.0,-0.77857,0.00017,17.88966]
[1778829005909,29.18,80627.85,0.0,-0.77747,0.00017,17.94145]
[1778829006562,29.18,80627.85,0.0,-0.77747,0.00017,17.94145]
[1778829007923,29.18,80633.07,0.0,-0.77659,0.00017,17.98299]
[1778829009942,29.18,80641.93,0.0,-0.77509,0.00017,18.05361]
[1778829012116,29.18,80644.88,0.0,-0.77459,0.00017,18.07705]
[1778829012307,29.18,80644.88,0.0,-0.77459,0.00017,18.07705]
[1778829016862,29.18,80646.4,0.0,-0.77434,0.00017,18.08848]
[1778829017058,29.18,80646.4,0.0,-0.77434,0.00017,18.08848]
[1778829018597,29.17,80646.07,0.0,-0.77441,0.00017,18.08555]
[1778829018807,29.17,80646.07,0.0,-0.77441,0.00017,18.08555]
[1778829019005,29.17,80646.04,0.0,-0.77441,0.00017,18.08517]
[1778829021026,29.17,80647.61,0.0,-0.77415,0.00017,18.09755]
[1778829024040,29.17,80656.55,0.0,-0.77263,0.00017,18.16809]
[1778829026750,29.17,80658.67,0.0,-0.77228,0.00017,18.18448]
[1778829026808,29.17,80658.67,0.0,-0.77228,0.00017,18.18448]
[1778829027259,29.17,80659.25,0.0,-0.77218,0.00017,18.18885]
[1778829031089,29.17,80665.3,0.0,-0.77121,0.00017,18.23099]
[1778829031629,29.17,80665.3,0.0,-0.77121,0.00017,18.23099]
[1778829033066,29.17,80666.25,0.0,-0.77105,0.00017,18.23825]
[1778829034839,29.17,80666.74,0.0,-0.77097,0.00017,18.24187]
[1778829035063,29.17,80666.74,0.0,-0.77097,0.00017,18.24187]
[1778829035738,29.16,80666.93,0.0,-0.77094,0.00017,18.24309]
[1778829035809,29.16,80666.93,0.0,-0.77094,0.00017,18.24309]
[1778829036124,29.16,80667.02,0.0,-0.77093,0.00017,18.24351]
[1778829038138,29.16,80671.39,0.0,-0.77019,0.00017,18.27788]
[1778829040154,29.16,80670.76,0.0,-0.7703,0.00017,18.27272]
[1778829040310,29.16,80670.76,0.0,-0.7703,0.00017,18.27272]
[1778829046194,29.16,80672.08,0.0,-0.7701,0.00017,18.28189]
[1778829048325,29.16,80672.16,0.0,-0.77009,0.00017,18.28235]
[1778829048577,29.16,80672.13,0.0,-0.7701,0.00017,18.28194]
[1778829049053,29.16,80672.13,0.0,-0.7701,0.00017,18.28194]
[1778829049063,29.16,80672.13,0.0,-0.7701,0.00017,18.28194]
[1778829049215,29.16,80672.95,0.0,-0.76996,0.00017,18.28826]
[1778829052237,29.16,80677.59,0.0,-0.76917,0.00017,18.32454]
[1778829054029,29.16,80680.36,0.0,-0.76869,0.00017,18.34636]
[1778829054063,29.16,80680.36,0.0,-0.76869,0.00017,18.34636]
[1778829059066,29.15,80684.16,0.0,-0.76806,0.00017,18.37504]
[1778829059287,29.15,80683.88,0.0,-0.76811,0.00017,18.37254]
[1778829061083,29.15,80682.59,0.0,-0.76834,0.00017,18.36208]
[1778829061311,29.15,80682.59,0.0,-0.76834,0.00017,18.36208]
[1778829062966,29.15,80680.92,0.0,-0.76865,0.00017,18.34836]
[1778829063060,29.15,80680.92,0.0,-0.76865,0.00017,18.34836]
[1778829064039,29.15,80678.47,0.0,-0.76908,0.00017,18.32874]
[1778829064063,29.15,80678.47,0.0,-0.76908,0.00017,18.32874]
[1778829064328,29.15,80679.59,0.0,-0.76889,0.00017,18.33737]
[1778829064961,29.15,80679.59,0.0,-0.76889,0.00017,18.33737]
[1778829065070,29.15,80679.59,0.0,-0.76889,0.00017,18.33737]
[1778829067669,29.15,80679.76,0.0,-0.76887,0.00017,18.33804]
[1778829067813,29.15,80679.76,0.0,-0.76887,0.00017,18.33804]
[1778829072623,29.14,80678.96,0.0,-0.76904,0.00017,18.33061]
[1778829072809,29.14,80678.96,0.0,-0.76904,0.00017,18.33061]
[1778829073391,29.14,80682.44,0.0,-0.76844,0.00017,18.35791]
[1778829074516,29.14,80685.29,0.0,-0.76795,0.00017,18.38018]
[1778829074560,29.14,80685.29,0.0,-0.76795,0.00017,18.38018]
[1778829077542,29.14,80685.33,0.0,-0.76795,0.00017,18.38002]
[1778829077566,29.14,80685.33,0.0,-0.76795,0.00017,18.38002]
[1778829077899,29.14,80685.33,0.0,-0.76795,0.00017,18.38002]
[1778829078062,29.14,80685.33,0.0,-0.76795,0.00017,18.38002]
[1778829078426,29.14,80686.68,0.0,-0.76772,0.00017,18.39058]
[1778829079295,29.14,80686.68,0.0,-0.76772,0.00017,18.39058]
[1778829079312,29.14,80686.68,0.0,-0.76772,0.00017,18.39058]
[1778829080206,29.14,80688.63,0.0,-0.76738,0.00017,18.40585]
[1778829080308,29.14,80688.63,0.0,-0.76738,0.00017,18.40585]
[1778829082455,29.14,80693.66,0.0,-0.76652,0.00017,18.44509]
[1778829082653,29.14,80693.66,0.0,-0.76652,0.00017,18.44509]
[1778829082814,29.14,80693.66,0.0,-0.76652,0.00017,18.44509]
[1778829083169,29.14,80693.66,0.0,-0.76652,0.00017,18.44509]
[1778829083312,29.14,80693.66,0.0,-0.76652,0.00017,18.44509]
[1778829083462,29.14,80694.02,0.0,-0.76646,0.00017,18.44776]
[1778829084469,29.14,80702.18,0.0,-0.76503,0.00018,18.51175]
[1778829085478,29.14,80706.86,0.0,-0.76422,0.00018,18.54822]
[1778829090957,29.13,80708.45,0.0,-0.76396,0.00018,18.55961]
[1778829091064,29.13,80708.45,0.0,-0.76396,0.00018,18.55961]
[1778829096553,29.13,80710.43,0.0,-0.76368,0.00018,18.56907]
[1778829098567,29.13,80720.7,0.0,-0.76188,0.00018,18.64908]
[1778829102548,29.13,80720.52,0.0,-0.76193,0.00018,18.64704]
[1778829102570,29.13,80720.52,0.0,-0.76193,0.00018,18.64704]
[1778829105192,29.13,80720.89,0.0,-0.76187,0.00018,18.64953]
[1778829105310,29.13,80720.89,0.0,-0.76187,0.00018,18.64953]
[1778829105515,29.12,80719.64,0.0,-0.7621,0.00018,18.63938]
[1778829105575,29.12,80719.64,0.0,-0.7621,0.00018,18.63938]
[1778829105616,29.12,80719.19,0.0,-0.76218,0.00018,18.63587]
[1778829109872,29.12,80719.27,0.0,-0.76218,0.00018,18.63594]
[1778829110060,29.12,80719.27,0.0,-0.76218,0.00018,18.63594]
[1778829110123,29.12,80719.27,0.0,-0.76218,0.00018,18.63594]
[1778829110312,29.12,80719.27,0.0,-0.76218,0.00018,18.63594]
[1778829116027,29.12,80720.35,0.0,-0.76202,0.00018,18.64327]
[1778829116061,29.12,80720.35,0.0,-0.76202,0.00018,18.64327]
[1778829118707,29.12,80724.41,0.0,-0.76132,0.00018,18.67419]
[1778829121228,29.12,80724.91,0.0,-0.76123,0.00018,18.67789]
[1778829121311,29.12,80724.91,0.0,-0.76123,0.00018,18.67789]
[1778829122465,29.12,80723.98,0.0,-0.76141,0.00018,18.67019]
[1778829122568,29.12,80723.67,0.0,-0.76146,0.00018,18.66778]
[1778829122735,29.12,80722.07,0.0,-0.76175,0.00018,18.65508]
[1778829123953,29.12,80722.07,0.0,-0.76175,0.00018,18.65508]
[1778829124071,29.12,80722.07,0.0,-0.76175,0.00018,18.65508]
[1778829128326,29.11,80718.56,0.0,-0.76239,0.00018,18.62688]
[1778829128561,29.11,80716.07,0.0,-0.76283,0.00018,18.60707]
[1778829129470,29.11,80716.07,0.0,-0.76283,0.00018,18.60707]
[1778829129478,29.11,80715.09,0.0,-0.76301,0.00018,18.59925]
[1778829129570,29.11,80715.09,0.0,-0.76301,0.00018,18.59925]
[1778829130972,29.11,80717.64,0.0,-0.76256,0.00018,18.61919]
[1778829131070,29.11,80717.64,0.0,-0.76256,0.00018,18.61919]
[1778829133339,29.11,80717.1,0.0,-0.76266,0.00018,18.61467]
[1778829133566,29.11,80717.63,0.0,-0.76258,0.00018,18.61849]
[1778829133954,29.11,80717.63,0.0,-0.76258,0.00018,18.61849]
[1778829134061,29.11,80717.63,0.0,-0.76258,0.00018,18.61849]
[1778829134160,29.11,80717.73,0.0,-0.76256,0.00018,18.61911]
[1778829137841,29.11,80710.23,0.0,-0.76389,0.00018,18.55991]
[1778829140409,29.11,80712.52,0.0,-0.7635,0.00018,18.57753]
[1778829140567,29.11,80713.87,0.0,-0.76327,0.00018,18.58788]
[1778829142477,29.11,80714.46,0.0,-0.76316,0.00018,18.5925]
[1778829142560,29.11,80715.02,0.0,-0.76307,0.00018,18.59675]
[1778829145556,29.1,80714.95,0.0,-0.76309,0.00018,18.59564]
[1778829145564,29.1,80714.95,0.0,-0.76309,0.00018,18.59564]
[1778829145807,29.1,80714.95,0.0,-0.76309,0.00018,18.59564]
[1778829145897,29.1,80714.82,0.0,-0.76312,0.00018,18.59448]
[1778829150932,29.1,80715.53,0.0,-0.76301,0.00018,18.59934]
[1778829153957,29.1,80712.1,0.0,-0.76366,0.00018,18.56732]
[1778829154062,29.1,80712.1,0.0,-0.76366,0.00018,18.56732]
[1778829158008,29.1,80712.41,0.0,-0.76362,0.00018,18.56928]
[1778829158062,29.1,80712.41,0.0,-0.76362,0.00018,18.56928]
[1778829158133,29.1,80712.41,0.0,-0.76362,0.00018,18.56928]
[1778829158310,29.1,80712.41,0.0,-0.76362,0.00018,18.56928]
[1778829158411,29.1,80712.47,0.0,-0.76361,0.00018,18.56962]
[1778829160949,29.1,80713.26,0.0,-0.76348,0.00018,18.57555]
[1778829161063,29.1,80713.26,0.0,-0.76348,0.00018,18.57555]
[1778829167044,29.09,80715.4,0.0,-0.76312,0.00018,18.59129]
[1778829169639,29.09,80717.76,0.0,-0.76271,0.00018,18.60945]
[1778829169812,29.09,80717.76,0.0,-0.76271,0.00018,18.60945]
[1778829170535,29.09,80717.76,0.0,-0.76271,0.00018,18.60945]
[1778829170571,29.09,80718.73,0.0,-0.76255,0.00018,18.61686]
[1778829171073,29.09,80718.9,0.0,-0.76252,0.00018,18.61801]
[1778829174094,29.09,80714.49,0.0,-0.76331,0.00018,18.58295]
[1778829175500,29.09,80714.49,0.0,-0.76331,0.00018,18.58295]
[1778829175567,29.09,80711.66,0.0,-0.76381,0.00018,18.56063]
[1778829181144,29.09,80713.41,0.0,-0.76352,0.00018,18.57361]
[1778829182006,29.09,80713.41,0.0,-0.76352,0.00018,18.57361]
[1778829182058,29.09,80713.41,0.0,-0.76352,0.00018,18.57361]
[1778829184348,29.09,80713.49,0.0,-0.76351,0.00018,18.57397]
[1778829184564,29.09,80713.49,0.0,-0.76351,0.00018,18.57397]
[1778829184449,29.09,80713.6,0.0,-0.7635,0.00018,18.5747]
[1778829185173,29.09,80713.64,0.0,-0.76349,0.00018,18.57488]
[1778829187511,29.09,80713.64,0.0,-0.76349,0.00018,18.57488]
[1778829187564,29.09,80713.64,0.0,-0.76349,0.00018,18.57488]
[1778829194236,29.08,80717.64,0.0,-0.76282,0.00018,18.60483]
[1778829197529,29.08,80717.47,0.0,-0.76286,0.00018,18.60286]
[1778829197564,29.08,80717.47,0.0,-0.76286,0.00018,18.60286]
[1778829198617,29.08,80717.48,0.0,-0.76288,0.00018,18.60232]
[1778829198809,29.08,80717.48,0.0,-0.76288,0.00018,18.60232]
[1778829199271,29.08,80719.81,0.0,-0.76247,0.00018,18.62025]
[1778829202044,29.08,80720.85,0.0,-0.7623,0.00018,18.62787]
[1778829202070,29.08,80720.85,0.0,-0.7623,0.00018,18.62787]
[1778829204306,29.08,80730.99,0.0,-0.76052,0.00018,18.70656]
[1778829206209,29.07,80733.07,0.0,-0.76016,0.00018,18.7225]
[1778829206311,29.07,80733.07,0.0,-0.76016,0.00018,18.7225]
[1778829206742,29.07,80733.09,0.0,-0.76016,0.00018,18.72238]
[1778829206813,29.07,80733.09,0.0,-0.76016,0.00018,18.72238]
[1778829208335,29.07,80733.1,0.0,-0.76017,0.00018,18.72191]
[1778829213369,29.07,80734.19,0.0,-0.76005,0.00018,18.72423]
[1778829214856,29.07,80734.19,0.0,-0.76005,0.00018,18.72423]
[1778829215066,29.07,80734.19,0.0,-0.76005,0.00018,18.72423]
[1778829217470,29.07,80736.1,0.0,-0.75973,0.00018,18.73831]
[1778829217562,29.07,80736.1,0.0,-0.75973,0.00018,18.73831]
[1778829217572,29.07,80736.21,0.0,-0.75971,0.00018,18.73889]
[1778829223439,29.06,80737.52,0.0,-0.75951,0.00018,18.74803]
[1778829224088,29.06,80737.52,0.0,-0.75951,0.00018,18.74803]
[1778829224310,29.06,80737.52,0.0,-0.75951,0.00018,18.74803]
[1778829229412,29.06,80738.61,0.0,-0.75934,0.00018,18.75511]
[1778829229567,29.06,80738.61,0.0,-0.75934,0.00018,18.75511]
[1778829229866,29.06,80738.66,0.0,-0.75934,0.00018,18.75536]
[1778829230063,29.06,80738.66,0.0,-0.75934,0.00018,18.75536]
[1778829230489,29.06,80738.98,0.0,-0.75929,0.00018,18.75757]
[1778829232475,29.06,80740.09,0.0,-0.75909,0.00018,18.76606]
[1778829237538,29.05,80736.37,0.0,-0.75977,0.00018,18.73631]
[1778829240560,29.05,80743.06,0.0,-0.75859,0.00018,18.78794]
[1778829242574,29.05,80750.57,0.0,-0.75726,0.00018,18.84579]
[1778829244621,29.05,80751.2,0.0,-0.75716,0.00018,18.85042]
[1778829244810,29.05,80750.75,0.0,-0.75724,0.00018,18.84669]
[1778829245595,29.05,80751.76,0.0,-0.75707,0.00018,18.85427]
[1778829249440,29.05,80752.09,0.0,-0.75703,0.00018,18.85607]
[1778829249624,29.05,80756.08,0.0,-0.75632,0.00018,18.88668]
[1778829251637,29.04,80759.98,0.0,-0.75563,0.00018,18.91621]
[1778829253359,29.04,80759.47,0.0,-0.75573,0.00018,18.91197]
[1778829258686,29.04,80768.95,0.0,-0.75407,0.00018,18.98313]
[1778829261321,29.04,80772.47,0.0,-0.75345,0.00018,19.00994]
[1778829265735,29.03,80767.24,0.0,-0.75444,0.00018,18.96771]
[1778829267320,29.03,80767.24,0.0,-0.75444,0.00018,18.96771]
[1778829267345,29.03,80767.24,0.0,-0.75444,0.00018,18.96771]
[1778829267562,29.03,80767.24,0.0,-0.75444,0.00018,18.96771]
[1778829267611,29.03,80765.72,0.0,-0.75472,0.00018,18.95541]
[1778829270770,29.02,80760.17,0.0,-0.75575,0.00018,18.91152]
[1778829271777,29.02,80754.3,0.0,-0.75685,0.00018,18.86097]
[1778829276812,29.02,80753.8,0.0,-0.75697,0.00018,18.85573]
[1778829281847,29.02,80755.45,0.0,-0.7567,0.00018,18.86715]
[1778829284869,29.01,80760.69,0.0,-0.75578,0.00018,18.90685]
[1778829289904,29.01,80763.86,0.0,-0.75525,0.00018,18.92976]
[1778829294950,29.0,80763.68,0.0,-0.75532,0.00018,18.9267]
[1778829299982,29.0,80764.82,0.0,-0.75516,0.00018,18.93382]
[1778829305019,28.99,80763.8,0.0,-0.75539,0.00018,18.92421]
[1778829311061,28.98,80766.41,0.0,-0.75497,0.00018,18.94193]
[1778829316096,28.98,80768.81,0.0,-0.75458,0.00018,18.95869]
[1778829318865,28.98,80770.76,0.0,-0.75425,0.00018,18.97298]
[1778829320124,28.97,80779.15,0.0,-0.75275,0.00018,19.03681]
[1778829323145,28.97,80783.21,0.0,-0.75204,0.00018,19.06706]
[1778829328180,28.97,80785.18,0.0,-0.75172,0.00018,19.08056]
[1778829331201,28.96,80791.49,0.0,-0.75063,0.00018,19.12329]
[1778829333215,28.95,80796.87,0.0,-0.74973,0.00018,19.1615]
[1778829338250,28.94,80792.66,0.0,-0.75059,0.00018,19.12552]
[1778829343316,28.94,80793.63,0.0,-0.75043,0.00018,19.13202]
[1778829346253,28.94,80794.09,0.0,-0.75037,0.00018,19.13486]
[1778829346313,28.94,80794.09,0.0,-0.75037,0.00018,19.13486]
[1778829346354,28.94,80793.68,0.0,-0.75045,0.00018,19.13149]
[1778829348321,28.93,80786.34,0.0,-0.75179,0.00018,19.07476]
[1778829353356,28.93,80786.04,0.0,-0.75188,0.00018,19.07122]
[1778829358391,28.93,80785.07,0.0,-0.75208,0.00018,19.06281]
[1778829363427,28.92,80778.41,0.0,-0.75332,0.00018,19.01016]
[1778829365441,28.91,80783.63,0.0,-0.75244,0.00018,19.04755]
[1778829366448,28.91,80798.64,0.0,-0.74971,0.00018,19.1625]
[1778829367455,28.9,80798.56,0.0,-0.7498,0.00018,19.15903]
[1778829372491,28.88,80795.69,0.0,-0.75055,0.00018,19.12783]
[1778829374821,28.87,80798.63,0.0,-0.75002,0.00018,19.14986]
[1778829376814,28.87,80798.18,0.0,-0.75012,0.00018,19.14586]
[1778829378533,28.87,80793.25,0.0,-0.75103,0.00018,19.10748]
[1778829379051,28.87,80793.25,0.0,-0.75103,0.00018,19.10748]
[1778829379060,28.87,80793.25,0.0,-0.75103,0.00018,19.10748]
[1778829379540,28.87,80789.34,0.0,-0.75175,0.00018,19.07719]
[1778829381554,28.86,80783.21,0.0,-0.75295,0.00018,19.02635]
[1778829383067,28.85,80781.24,0.0,-0.75338,0.00018,19.00824]
[1778829383310,28.85,80781.24,0.0,-0.75338,0.00018,19.00824]
[1778829383568,28.84,80781.32,0.0,-0.75343,0.00018,19.00612]
[1778829388603,28.83,80783.79,0.0,-0.75307,0.00018,19.02158]
[1778829390617,28.83,80779.78,0.0,-0.75381,0.00018,18.98997]
[1778829394645,28.82,80772.42,0.0,-0.75527,0.00018,18.92468]
[1778829398673,28.81,80776.92,0.0,-0.75447,0.00018,18.95875]
[1778829403708,28.81,80778.88,0.0,-0.75415,0.00018,18.97266]
[1778829406729,28.81,80773.81,0.0,-0.75508,0.00018,18.9329]
[1778829411764,28.81,80771.28,0.0,-0.75556,0.00018,18.91242]
[1778829413778,28.81,80766.17,0.0,-0.75649,0.00018,18.87228]
[1778829414814,28.81,80766.17,0.0,-0.75649,0.00018,18.87228]
[1778829419820,28.8,80765.42,0.0,-0.75664,0.00018,18.86557]
[1778829421832,28.8,80765.38,0.0,-0.75665,0.00018,18.86512]
[1778829422060,28.8,80765.38,0.0,-0.75665,0.00018,18.86512]
[1778829422127,28.8,80764.36,0.0,-0.75684,0.00018,18.85702]
[1778829428883,28.8,80761.77,0.0,-0.75733,0.00018,18.8359]
[1778829429890,28.8,80756.74,0.0,-0.75824,0.00018,18.79646]
[1778829432911,28.8,80750.31,0.0,-0.75941,0.00018,18.74547]
[1778829434769,28.8,80750.31,0.0,-0.75941,0.00018,18.74547]
[1778829439369,28.79,80747.62,0.0,-0.75991,0.00018,18.72352]
[1778829439560,28.79,80747.62,0.0,-0.75991,0.00018,18.72352]
[1778829439661,28.79,80746.43,0.0,-0.76013,0.00018,18.71373]
[1778829446005,28.79,80743.8,0.0,-0.76064,0.00018,18.69139]
[1778829450033,28.78,80739.76,0.0,-0.76139,0.00018,18.6585]
[1778829455068,28.78,80735.45,0.0,-0.76223,0.00018,18.61848]
[1778829458089,28.78,80730.22,0.0,-0.76318,0.00018,18.57648]
[1778829462810,28.78,80729.19,0.0,-0.76337,0.00018,18.56795]
[1778829465138,28.78,80733.8,0.0,-0.76257,0.00018,18.6036]
[1778829465951,28.78,80733.8,0.0,-0.76257,0.00018,18.6036]
[1778829466058,28.78,80733.8,0.0,-0.76257,0.00018,18.6036]
[1778829466145,28.78,80735.97,0.0,-0.76218,0.00018,18.62058]
[1778829470173,28.77,80732.04,0.0,-0.76291,0.00018,18.58854]
[1778829474201,28.77,80728.46,0.0,-0.76356,0.00018,18.5595]
[1778829477222,28.77,80723.82,0.0,-0.7644,0.00018,18.52229]
[1778829482258,28.77,80722.15,0.0,-0.76471,0.00018,18.50843]
[1778829484272,28.77,80718.07,0.0,-0.76544,0.00018,18.47553]
[1778829484967,28.77,80718.07,0.0,-0.76544,0.00018,18.47553]
[1778829490314,28.76,80703.78,0.0,-0.76799,0.00018,18.36065]
[1778829492861,28.76,80701.97,0.0,-0.76831,0.00018,18.34591]
[1778829493058,28.76,80701.28,0.0,-0.76844,0.00018,18.34031]
[1778829493335,28.76,80701.1,0.0,-0.76847,0.00018,18.3388]
[1778829495349,28.76,80704.75,0.0,-0.76783,0.00018,18.36785]
[1778829496356,28.76,80710.26,0.0,-0.76686,0.00018,18.41174]
[1778829501391,28.76,80711.9,0.0,-0.76659,0.00018,18.42402]
[1778829504412,28.76,80716.56,0.0,-0.76577,0.00018,18.46066]
[1778829506426,28.76,80720.47,0.0,-0.76509,0.00018,18.49136]
[1778829511461,28.75,80723.46,0.0,-0.76462,0.00018,18.50917]
[1778829516496,28.75,80724.77,0.0,-0.76442,0.00018,18.51835]
[1778829518510,28.75,80718.79,0.0,-0.76549,0.00018,18.47032]
[1778829520525,28.75,80714.01,0.0,-0.76635,0.00018,18.43187]
[1778829523545,28.75,80719.44,0.0,-0.7654,0.00018,18.47466]
[1778829525559,28.75,80721.39,0.0,-0.76506,0.00018,18.48976]
[1778829529587,28.74,80722.68,0.0,-0.76485,0.00018,18.49917]
[1778829534622,28.74,80722.02,0.0,-0.76499,0.00018,18.49289]
[1778829539657,28.74,80718.7,0.0,-0.7656,0.00018,18.46549]
[1778829544694,28.73,80713.32,0.0,-0.76657,0.00018,18.42177]
[1778829549729,28.73,80714.36,0.0,-0.7664,0.00018,18.42944]
[1778829554764,28.73,80714.55,0.0,-0.76639,0.00018,18.43026]
[1778829559799,28.73,80715.19,0.0,-0.76629,0.00018,18.43463]
[1778829564834,28.73,80714.58,0.0,-0.76642,0.00018,18.42899]
[1778829569869,28.72,80715.05,0.0,-0.76635,0.00018,18.43198]
[1778829574904,28.72,80714.65,0.0,-0.76648,0.00018,18.42314]
[1778829580946,28.72,80713.67,0.0,-0.76667,0.00018,18.41444]
[1778829585981,28.72,80716.47,0.0,-0.76619,0.00018,18.43605]
[1778829591018,28.71,80717.73,0.0,-0.76599,0.00018,18.44516]
[1778829596057,28.71,80721.63,0.0,-0.76532,0.00018,18.47536]
[1778829597064,28.71,80725.06,0.0,-0.76471,0.00018,18.50247]
[1778829602109,28.71,80725.31,0.0,-0.76469,0.00018,18.50332]
[1778829608145,28.7,80727.81,0.0,-0.76428,0.00018,18.52181]
[1778829610371,28.7,80727.81,0.0,-0.76428,0.00018,18.52181]
[1778829616201,28.7,80727.97,0.0,-0.76427,0.00018,18.52251]
[1778829621236,28.7,80731.67,0.0,-0.76362,0.00018,18.55152]
[1778829623250,28.7,80737.37,0.0,-0.7626,0.00018,18.59657]
[1778829624752,28.7,80737.37,0.0,-0.7626,0.00018,18.59657]
[1778829626271,28.7,80745.66,0.0,-0.76112,0.00018,18.66175]
[1778829631306,28.7,80745.95,0.0,-0.76113,0.00018,18.65819]
[1778829634327,28.69,80739.44,0.0,-0.76232,0.00018,18.60599]
[1778829639362,28.69,80737.04,0.0,-0.76278,0.00018,18.5856]
[1778829640369,28.69,80743.61,0.0,-0.76161,0.00018,18.63737]
[1778829641376,28.69,80749.54,0.0,-0.76054,0.00018,18.68429]
[1778829643633,28.69,80748.25,0.0,-0.76077,0.00018,18.67409]
[1778829649574,28.69,80748.16,0.0,-0.7608,0.00018,18.67313]
[1778829651497,28.69,80748.46,0.0,-0.76074,0.00018,18.67546]
[1778829651565,28.69,80748.46,0.0,-0.76074,0.00018,18.67546]
[1778829651653,28.69,80748.26,0.0,-0.76078,0.00018,18.67387]
[1778829654479,28.69,80751.71,0.0,-0.76016,0.00018,18.70109]
[1778829659514,28.69,80753.78,0.0,-0.75979,0.00018,18.71726]
[1778829661530,28.69,80758.36,0.0,-0.75897,0.00018,18.75329]
[1778829663544,28.69,80762.84,0.0,-0.75816,0.00018,18.78836]
[1778829668579,28.69,80765.01,0.0,-0.75778,0.00018,18.80478]
[1778829673566,28.68,80765.61,0.0,-0.75769,0.00018,18.80896]
[1778829678649,28.68,80766.14,0.0,-0.75761,0.00018,18.81228]
[1778829679891,28.68,80766.14,0.0,-0.75761,0.00018,18.81228]
[1778829680060,28.68,80766.14,0.0,-0.75761,0.00018,18.81228]
[1778829679992,28.68,80767.69,0.0,-0.75733,0.00018,18.82429]
[1778829680663,28.68,80767.76,0.0,-0.75732,0.00018,18.82468]
[1778829681670,28.68,80781.24,0.0,-0.75488,0.00018,18.93008]
[1778829682677,28.68,80784.75,0.0,-0.75424,0.00018,18.9573]
[1778829684691,28.68,80789.51,0.0,-0.75337,0.00018,18.99427]
[1778829688494,28.68,80789.52,0.0,-0.75337,0.00018,18.99419]
[1778829688719,28.68,80796.62,0.0,-0.75208,0.00018,19.04923]
[1778829689726,28.68,80800.99,0.0,-0.75128,0.00018,19.08295]
[1778829692260,28.68,80802.35,0.0,-0.75107,0.00018,19.08835]
[1778829692747,28.68,80803.96,0.0,-0.75078,0.00018,19.10064]
[1778829693754,28.68,80815.34,0.0,-0.74869,0.00018,19.18818]
[1778829694761,28.68,80816.65,0.0,-0.74845,0.00018,19.19825]
[1778829699796,28.67,80812.03,0.0,-0.74933,0.00018,19.16165]
[1778829700504,28.67,80812.03,0.0,-0.74933,0.00018,19.16165]
[1778829701511,28.67,80810.42,0.0,-0.74963,0.00018,19.14901]
[1778829701565,28.67,80810.42,0.0,-0.74963,0.00018,19.14901]
[1778829701810,28.67,80810.79,0.0,-0.74957,0.00018,19.15164]
[1778829702311,28.67,80810.79,0.0,-0.74957,0.00018,19.15164]
[1778829706828,28.67,80807.38,0.0,-0.75021,0.00018,19.1245]
[1778829706845,28.67,80807.29,0.0,-0.75024,0.00018,19.12361]
[1778829708311,28.67,80808.01,0.0,-0.75011,0.00018,19.12898]
[1778829708859,28.67,80808.39,0.0,-0.75004,0.00018,19.13172]
[1778829712887,28.67,80801.98,0.0,-0.75124,0.00018,19.08144]
[1778829717922,28.66,80798.52,0.0,-0.75189,0.00018,19.05406]
[1778829719936,28.66,80807.02,0.0,-0.75033,0.00018,19.11959]
[1778829720943,28.66,80812.9,0.0,-0.74925,0.00018,19.16476]
[1778829725978,28.66,80812.75,0.0,-0.74931,0.00018,19.1625]
[1778829730007,28.66,80806.89,0.0,-0.75041,0.00018,19.11639]
[1778829735042,28.65,80807.35,0.0,-0.75035,0.00018,19.11902]
[1778829740077,28.65,80807.65,0.0,-0.75032,0.00018,19.12043]
[1778829742091,28.65,80812.1,0.0,-0.7495,0.00018,19.15452]
[1778829747127,28.65,80809.9,0.0,-0.74992,0.00018,19.13713]
[1778829752162,28.65,80812.21,0.0,-0.74954,0.00018,19.14967]
[1778829754176,28.65,80820.5,0.0,-0.74802,0.00019,19.21327]
[1778829755183,28.65,80829.01,0.0,-0.74644,0.00019,19.27847]
[1778829756930,28.65,80829.01,0.0,-0.74644,0.00019,19.27847]
[1778829760219,28.64,80823.42,0.0,-0.74749,0.00019,19.23488]
[1778829765254,28.64,80820.66,0.0,-0.74802,0.00019,19.21292]
[1778829770289,28.64,80819.63,0.0,-0.74824,0.00018,19.20412]
[1778829773313,28.64,80828.15,0.0,-0.74667,0.00019,19.26895]
[1778829775331,28.64,80837.11,0.0,-0.74501,0.00019,19.33719]
[1778829778352,28.63,80846.42,0.0,-0.74329,0.00019,19.40748]
[1778829781373,28.63,80850.1,0.0,-0.74262,0.00019,19.43463]
[1778829783709,28.63,80849.85,0.0,-0.74268,0.00019,19.43247]
[1778829783781,28.63,80852.26,0.0,-0.74223,0.00019,19.45047]
[1778829784396,28.63,80871.7,0.0,-0.73858,0.00019,19.59688]
[1778829785431,28.63,80893.69,0.0,-0.73442,0.00019,19.76089]
[1778829786438,28.63,80900.54,0.0,-0.73312,0.00019,19.81155]
[1778829787599,28.63,80900.54,0.0,-0.73312,0.00019,19.81155]
[1778829787632,28.63,80907.28,0.0,-0.73184,0.00019,19.86101]
[1778829788452,28.63,80912.04,0.0,-0.73093,0.00019,19.89602]
[1778829790466,28.63,80909.0,0.0,-0.73152,0.00019,19.87324]
[1778829795565,28.62,80909.07,0.0,-0.73153,0.00019,19.87294]
[1778829798162,28.62,80904.43,0.0,-0.73244,0.00019,19.83794]
[1778829798522,28.62,80896.78,0.0,-0.7339,0.00019,19.78139]
[1778829799529,28.62,80892.28,0.0,-0.73476,0.00019,19.74784]
[1778829800536,28.62,80885.26,0.0,-0.73609,0.00019,19.6955]
[1778829801543,28.62,80881.42,0.0,-0.73682,0.00019,19.66665]
[1778829802550,28.62,80890.52,0.0,-0.7351,0.00019,19.73432]
[1778829803557,28.62,80898.62,0.0,-0.73356,0.00019,19.79441]
[1778829804565,28.62,80904.06,0.0,-0.73253,0.00019,19.83456]
[1778829806465,28.62,80904.3,0.0,-0.73248,0.00019,19.83622]
[1778829806666,28.62,80904.3,0.0,-0.73248,0.00019,19.83622]
[1778829807344,28.62,80904.17,0.0,-0.73252,0.00019,19.83494]
[1778829807445,28.62,80904.17,0.0,-0.73252,0.00019,19.83494]
[1778829808065,28.62,80907.0,0.0,-0.73198,0.00019,19.85565]
[1778829808561,28.62,80907.0,0.0,-0.73198,0.00019,19.85565]
[1778829808593,28.61,80907.96,0.0,-0.7318,0.00019,19.86255]
[1778829810561,28.61,80907.06,0.0,-0.73198,0.00019,19.85574]
[1778829814553,28.61,80906.44,0.0,-0.73215,0.00019,19.84574]
[1778829819670,28.61,80905.0,0.0,-0.73243,0.00019,19.8348]
[1778829824705,28.61,80908.1,0.0,-0.73185,0.00019,19.85743]
[1778829829740,28.61,80908.88,0.0,-0.73171,0.00019,19.86297]
[1778829832761,28.61,80913.74,0.0,-0.73078,0.00019,19.89856]
[1778829837006,28.61,80914.6,0.0,-0.73062,0.00019,19.90464]
[1778829837824,28.61,80899.17,0.0,-0.73358,0.00019,19.79059]
[1778829838831,28.61,80894.03,0.0,-0.73456,0.00019,19.75239]
[1778829841085,28.61,80894.35,0.0,-0.7345,0.00019,19.75473]
[1778829849064,28.6,80895.9,0.0,-0.73422,0.00019,19.76573]
[1778829849164,28.6,80896.32,0.0,-0.73414,0.00019,19.76878]
[1778829850916,28.6,80900.82,0.0,-0.73328,0.00019,19.80197]
[1778829851923,28.6,80907.3,0.0,-0.73205,0.00019,19.84973]
[1778829852930,28.6,80911.92,0.0,-0.73116,0.00019,19.88382]
[1778829857967,28.6,80912.27,0.0,-0.73111,0.00019,19.88613]
[1778829858974,28.6,80906.69,0.0,-0.73218,0.00019,19.84486]
[1778829863002,28.6,80912.68,0.0,-0.73104,0.00019,19.88847]
[1778829868038,28.6,80913.63,0.0,-0.73089,0.00019,19.89457]
[1778829873073,28.59,80914.24,0.0,-0.73083,0.00019,19.89347]
[1778829875087,28.59,80910.17,0.0,-0.73162,0.00019,19.8632]
[1778829878108,28.59,80906.7,0.0,-0.73229,0.00019,19.83723]
[1778829878392,28.59,80906.7,0.0,-0.73229,0.00019,19.83723]
[1778829879115,28.59,80916.21,0.0,-0.73047,0.00019,19.90725]
[1778829881129,28.59,80915.25,0.0,-0.73066,0.00019,19.90004]
[1778829882256,28.59,80915.25,0.0,-0.73066,0.00019,19.90004]
[1778829882320,28.59,80913.55,0.0,-0.73099,0.00019,19.88749]
[1778829884150,28.59,80909.06,0.0,-0.73185,0.00019,19.85411]
[1778829889185,28.59,80905.41,0.0,-0.73257,0.00019,19.82658]
[1778829890311,28.59,80905.41,0.0,-0.73257,0.00019,19.82658]
[1778829891199,28.59,80900.39,0.0,-0.73353,0.00019,19.78922]
[1778829896234,28.59,80897.02,0.0,-0.73418,0.00019,19.76394]
[1778829901269,28.58,80897.02,0.0,-0.73419,0.00019,19.76363]
[1778829902276,28.58,80892.84,0.0,-0.73499,0.00019,19.7325]
[1778829906304,28.58,80897.6,0.0,-0.73408,0.00019,19.76779]
[1778829907311,28.58,80903.13,0.0,-0.73303,0.00019,19.8087]
[1778829910332,28.58,80909.56,0.0,-0.7318,0.00019,19.85617]
[1778829914361,28.58,80904.35,0.0,-0.73281,0.00019,19.8174]
[1778829918388,28.58,80909.44,0.0,-0.73184,0.00019,19.85462]
[1778829923424,28.58,80911.15,0.0,-0.73152,0.00019,19.86689]
[1778829925438,28.58,80899.74,0.0,-0.73371,0.00019,19.78246]
[1778829926481,28.58,80895.19,0.0,-0.73458,0.00019,19.74861]
[1778829929342,28.58,80899.47,0.0,-0.73376,0.00019,19.78021]
[1778829934514,28.58,80900.03,0.0,-0.7337,0.00019,19.77924]
[1778829937321,28.58,80899.8,0.0,-0.73375,0.00019,19.77738]
[1778829947229,28.57,80900.13,0.0,-0.73371,0.00019,19.77905]
[1778829947310,28.57,80900.13,0.0,-0.73371,0.00019,19.77905]
[1778829947330,28.57,80900.06,0.0,-0.73373,0.00019,19.77837]
[1778829951036,28.57,80900.18,0.0,-0.73371,0.00019,19.77909]
[1778829951637,28.57,80909.8,0.0,-0.73187,0.00019,19.85008]
[1778829952644,28.57,80914.02,0.0,-0.73107,0.00019,19.8812]
[1778829955059,28.57,80917.06,0.0,-0.73048,0.00019,19.90351]
[1778829959975,28.57,80916.46,0.0,-0.73062,0.00019,19.89824]
[1778829960059,28.57,80916.46,0.0,-0.73062,0.00019,19.89824]
[1778829960077,28.57,80916.34,0.0,-0.73066,0.00019,19.89699]
[1778829965203,28.57,80915.72,0.0,-0.73079,0.00019,19.89191]
[1778829965313,28.57,80915.72,0.0,-0.73079,0.00019,19.89191]
[1778829966742,28.56,80923.88,0.0,-0.72922,0.00019,19.95165]
[1778829969345,28.56,80924.84,0.0,-0.72904,0.00019,19.95862]
[1778829974799,28.56,80927.13,0.0,-0.72862,0.00019,19.97483]
[1778829975806,28.56,80933.64,0.0,-0.72736,0.00019,20.02232]
[1778829976813,28.56,80940.03,0.0,-0.72612,0.00019,20.06882]
[1778829979834,28.56,80952.46,0.0,-0.72371,0.00019,20.15886]
[1778829980841,28.56,80956.24,0.0,-0.72297,0.00019,20.18607]
[1778829985313,28.56,80958.21,0.0,-0.72259,0.00019,20.20019]
[1778829987890,28.56,80963.43,0.0,-0.72158,0.00019,20.23753]
[1778829992926,28.56,80964.62,0.0,-0.72138,0.0002,20.2412]
[1778829995948,28.56,80971.55,0.0,-0.72003,0.0002,20.29081]
[1778829999976,28.56,80976.16,0.0,-0.71911,0.0002,20.32392]
[1778830000774,28.56,80976.16,0.0,-0.71911,0.0002,20.32392]
[1778830004715,28.56,80979.06,0.0,-0.71855,0.0002,20.34442]
[1778830010047,28.56,80984.13,0.0,-0.71756,0.0002,20.38]
[1778830015083,28.56,80987.83,0.0,-0.71684,0.0002,20.40606]
[1778830020118,28.56,80995.04,0.0,-0.71542,0.0002,20.45667]
[1778830023139,28.56,80986.95,0.0,-0.71706,0.0002,20.39822]
[1778830028174,28.56,80990.55,0.0,-0.71635,0.0002,20.42344]
[1778830033217,28.55,80988.07,0.0,-0.71686,0.0002,20.40548]
[1778830036154,28.55,80989.35,0.0,-0.71661,0.0002,20.41445]
[1778830036311,28.55,80989.35,0.0,-0.71661,0.0002,20.41445]
[1778830036413,28.55,80989.74,0.0,-0.71653,0.0002,20.41717]
[1778830042280,28.55,80988.93,0.0,-0.7167,0.0002,20.41126]
[1778830047315,28.55,80989.29,0.0,-0.71661,0.0002,20.41434]
[1778830052109,28.55,80985.1,0.0,-0.71746,0.0002,20.38015]
[1778830052312,28.55,80985.1,0.0,-0.71746,0.0002,20.38015]
[1778830052350,28.55,80985.49,0.0,-0.71739,0.0002,20.3829]
[1778830057385,28.55,80983.16,0.0,-0.71784,0.0002,20.36647]
[1778830062420,28.55,80985.21,0.0,-0.71744,0.0002,20.38094]
[1778830067455,28.55,80979.02,0.0,-0.71866,0.0002,20.33705]
[1778830073497,28.55,80979.41,0.0,-0.71858,0.0002,20.33988]
[1778830078537,28.56,80971.09,0.0,-0.72021,0.0002,20.28085]
[1778830083572,28.56,80962.3,0.0,-0.72191,0.00019,20.21835]
[1778830088607,28.56,80967.75,0.0,-0.72085,0.0002,20.25739]
[1778830090621,28.56,80977.87,0.0,-0.71888,0.0002,20.32913]
[1778830093314,28.56,80980.6,0.0,-0.71834,0.0002,20.34848]
[1778830098680,28.55,80981.97,0.0,-0.71814,0.0002,20.35581]
[1778830100684,28.55,80981.99,0.0,-0.71814,0.0002,20.35582]
[1778830100810,28.55,80981.99,0.0,-0.71814,0.0002,20.35582]
[1778830100910,28.54,80982.38,0.0,-0.71807,0.0002,20.35833]
[1778830106739,28.54,80979.84,0.0,-0.71858,0.0002,20.34012]
[1778830111774,28.54,80977.31,0.0,-0.71911,0.0002,20.31741]
[1778830112781,28.54,80971.67,0.0,-0.72021,0.0002,20.27727]
[1778830116499,28.54,80967.64,0.0,-0.72101,0.0002,20.24836]
[1778830117314,28.54,80966.09,0.0,-0.72131,0.0002,20.23725]
[1778830117354,28.54,80960.56,0.0,-0.72239,0.00019,20.19758]
[1778830118823,28.54,80950.4,0.0,-0.72437,0.00019,20.12445]
[1778830119830,28.54,80941.8,0.0,-0.72604,0.00019,20.06201]
[1778830121844,28.54,80939.15,0.0,-0.72656,0.00019,20.04238]
[1778830126879,28.54,80937.94,0.0,-0.72681,0.00019,20.03298]
[1778830127886,28.54,80929.17,0.0,-0.72851,0.00019,19.96889]
[1778830128893,28.54,80921.77,0.0,-0.72994,0.00019,19.91454]
[1778830131396,28.54,80921.25,0.0,-0.73004,0.00019,19.9106]
[1778830136949,28.54,80918.28,0.0,-0.73061,0.00019,19.88894]
[1778830140977,28.54,80922.52,0.0,-0.72979,0.00019,19.92023]
[1778830141984,28.54,80916.87,0.0,-0.73088,0.00019,19.87869]
[1778830147019,28.54,80916.87,0.0,-0.73087,0.00019,19.87894]
[1778830149033,28.54,80923.6,0.0,-0.72957,0.00019,19.92848]
[1778830152474,28.54,80924.93,0.0,-0.72932,0.00019,19.93823]
[1778830152563,28.54,80924.93,0.0,-0.72932,0.00019,19.93823]
[1778830152575,28.54,80924.92,0.0,-0.72932,0.00019,19.93816]
[1778830158096,28.54,80921.34,0.0,-0.73001,0.00019,19.91194]
[1778830163131,28.54,80915.42,0.0,-0.73114,0.00019,19.86857]
[1778830169173,28.54,80913.38,0.0,-0.73152,0.00019,19.85395]
[1778830172194,28.54,80908.03,0.0,-0.73257,0.00019,19.80992]
[1778830177229,28.54,80906.5,0.0,-0.73286,0.00019,19.79884]
[1778830182264,28.54,80903.28,0.0,-0.73348,0.00019,19.77471]
[1778830186294,28.54,80898.31,0.0,-0.73444,0.00019,19.73759]
[1778830191327,28.54,80900.02,0.0,-0.73412,0.00019,19.75015]
[1778830195355,28.54,80904.4,0.0,-0.73328,0.00019,19.78249]
[1778830200390,28.54,80902.04,0.0,-0.73374,0.00019,19.76465]
[1778830205425,28.54,80902.63,0.0,-0.73364,0.00019,19.7688]
[1778830210461,28.54,80900.71,0.0,-0.73401,0.00019,19.7543]
[1778830215496,28.54,80900.75,0.0,-0.73401,0.00019,19.75437]
[1778830220531,28.54,80901.76,0.0,-0.73382,0.00019,19.76166]
[1778830225566,28.54,80899.06,0.0,-0.73434,0.00019,19.74132]
[1778830230601,28.53,80897.79,0.0,-0.73459,0.00019,19.7317]
[1778830235636,28.53,80895.57,0.0,-0.73505,0.00019,19.7103]
[1778830237802,28.53,80895.06,0.0,-0.73515,0.00019,19.70647]
[1778830237809,28.53,80895.06,0.0,-0.73515,0.00019,19.70647]
[1778830242592,28.53,80894.79,0.0,-0.7352,0.00019,19.7044]
[1778830242687,28.53,80894.45,0.0,-0.73527,0.00019,19.70184]
[1778830242808,28.53,80894.45,0.0,-0.73527,0.00019,19.70184]
[1778830248729,28.53,80891.78,0.0,-0.73578,0.00019,19.6818]
[1778830253764,28.53,80890.8,0.0,-0.73598,0.00019,19.67414]
[1778830258799,28.53,80886.18,0.0,-0.73687,0.00019,19.63916]
[1778830263834,28.53,80888.22,0.0,-0.73649,0.00019,19.65402]
[1778830265848,28.53,80880.6,0.0,-0.73794,0.00019,19.59668]
[1778830270883,28.53,80879.18,0.0,-0.73822,0.00019,19.58584]
[1778830275920,28.53,80878.84,0.0,-0.73829,0.00019,19.58307]
[1778830280955,28.53,80880.61,0.0,-0.73796,0.00019,19.59613]
[1778830285990,28.53,80878.71,0.0,-0.73833,0.00019,19.58151]
[1778830291025,28.52,80880.17,0.0,-0.73809,0.00019,19.58744]
[1778830294046,28.52,80884.75,0.0,-0.73723,0.00019,19.62164]
[1778830299081,28.52,80886.91,0.0,-0.73683,0.00019,19.63733]
[1778830302102,28.52,80894.86,0.0,-0.73533,0.00019,19.69643]
[1778830307137,28.52,80896.5,0.0,-0.73504,0.00019,19.70764]
[1778830309151,28.52,80886.61,0.0,-0.73693,0.00019,19.63335]
[1778830310158,28.52,80881.3,0.0,-0.73795,0.00019,19.59338]
[1778830315193,28.51,80875.21,0.0,-0.73911,0.00019,19.54728]
[1778830316200,28.51,80869.09,0.0,-0.74027,0.00019,19.50068]
[1778830317207,28.51,80856.12,0.0,-0.74272,0.00019,19.40224]
[1778830318214,28.51,80850.62,0.0,-0.74377,0.00019,19.35974]
[1778830322242,28.51,80843.09,0.0,-0.74521,0.00019,19.30114]
[1778830323249,28.51,80835.17,0.0,-0.74669,0.00019,19.24008]
[1778830324256,28.51,80830.81,0.0,-0.74751,0.00019,19.20633]
[1778830326270,28.51,80826.28,0.0,-0.74836,0.00019,19.17109]
[1778830328284,28.5,80820.36,0.0,-0.74947,0.00019,19.12481]
[1778830329291,28.5,80813.03,0.0,-0.75084,0.00019,19.06761]
[1778830330298,28.5,80805.66,0.0,-0.75221,0.00018,19.00997]
[1778830331305,28.5,80797.69,0.0,-0.75368,0.00018,18.94751]
[1778830333319,28.5,80795.71,0.0,-0.75405,0.00018,18.93175]
[1778830335296,28.5,80796.71,0.0,-0.75387,0.00018,18.93945]
[1778830335311,28.5,80796.71,0.0,-0.75387,0.00018,18.93945]
[1778830336340,28.5,80806.16,0.0,-0.75214,0.00018,19.01303]
[1778830337347,28.5,80814.5,0.0,-0.7506,0.00019,19.07787]
[1778830339361,28.5,80822.49,0.0,-0.74912,0.00019,19.13956]
[1778830340709,28.5,80822.49,0.0,-0.74912,0.00019,19.13956]
[1778830340809,28.5,80825.32,0.0,-0.7486,0.00019,19.16126]
[1778830346410,28.49,80822.05,0.0,-0.74924,0.00019,19.13479]
[1778830351445,28.49,80822.95,0.0,-0.74913,0.00019,19.136]
[1778830354976,28.49,80823.71,0.0,-0.749,0.00019,19.14131]
[1778830355060,28.49,80823.71,0.0,-0.749,0.00019,19.14131]
[1778830355473,28.49,80824.05,0.0,-0.74894,0.00019,19.14375]
[1778830357487,28.49,80819.97,0.0,-0.74971,0.00019,19.11176]
[1778830362433,28.49,80816.81,0.0,-0.75031,0.00019,19.08663]
[1778830362564,28.49,80816.81,0.0,-0.75031,0.00019,19.08663]
[1778830362665,28.49,80817.67,0.0,-0.75016,0.00019,19.09318]
[1778830368564,28.48,80815.46,0.0,-0.75059,0.00019,19.07518]
[1778830370578,28.48,80811.01,0.0,-0.75142,0.00019,19.04022]
[1778830375613,28.48,80811.32,0.0,-0.75139,0.00019,19.04162]
[1778830379641,28.48,80806.24,0.0,-0.75234,0.00018,19.00128]
[1778830382663,28.47,80810.83,0.0,-0.75151,0.00019,19.03661]
[1778830387698,28.47,80811.49,0.0,-0.75141,0.00019,19.0408]
[1778830392733,28.47,80805.34,0.0,-0.75257,0.00018,18.99189]
[1778830394747,28.47,80799.67,0.0,-0.75362,0.00018,18.94727]
[1778830396761,28.47,80794.22,0.0,-0.75463,0.00018,18.90439]
[1778830396875,28.47,80794.22,0.0,-0.75463,0.00018,18.90439]
[1778830397311,28.47,80794.22,0.0,-0.75463,0.00018,18.90439]
[1778830399966,28.47,80795.85,0.0,-0.75433,0.00018,18.91702]
[1778830400058,28.47,80795.85,0.0,-0.75433,0.00018,18.91702]
[1778830400790,28.47,80797.04,0.0,-0.75411,0.00018,18.92629]
[1778830402803,28.47,80801.39,0.0,-0.75332,0.00018,18.96022]
[1778830407838,28.46,80798.75,0.0,-0.75382,0.00018,18.93897]
[1778830412884,28.46,80790.47,0.0,-0.75539,0.00018,18.86872]
[1778830415895,28.46,80786.43,0.0,-0.75614,0.00018,18.83646]
[1778830420937,28.46,80785.55,0.0,-0.75632,0.00018,18.82896]
[1778830425965,28.46,80784.07,0.0,-0.7566,0.00018,18.81679]
[1778830431000,28.46,80788.42,0.0,-0.75581,0.00018,18.85059]
[1778830432008,28.46,80793.22,0.0,-0.75493,0.00018,18.88822]
[1778830435028,28.46,80798.57,0.0,-0.75396,0.00018,18.92972]
[1778830440063,28.45,80794.71,0.0,-0.7547,0.00018,18.89844]
[1778830443084,28.45,80788.27,0.0,-0.75589,0.00018,18.84732]
[1778830448119,28.45,80786.48,0.0,-0.75623,0.00018,18.8327]
[1778830453154,28.45,80785.0,0.0,-0.75651,0.00018,18.82058]
[1778830455168,28.45,80780.15,0.0,-0.75741,0.00018,18.78195]
[1778830460203,28.44,80775.23,0.0,-0.75833,0.00018,18.74207]
[1778830461447,28.44,80775.23,0.0,-0.75833,0.00018,18.74207]
[1778830466697,28.44,80776.05,0.0,-0.7582,0.00018,18.74782]
[1778830466809,28.44,80776.05,0.0,-0.7582,0.00018,18.74782]
[1778830466909,28.44,80773.85,0.0,-0.75861,0.00018,18.73011]
[1778830472287,28.44,80774.54,0.0,-0.75854,0.00018,18.73013]
[1778830477322,28.44,80779.81,0.0,-0.75759,0.00018,18.77126]
[1778830482357,28.43,80782.37,0.0,-0.75714,0.00018,18.79052]
[1778830487392,28.43,80781.98,0.0,-0.75723,0.00018,18.7866]
[1778830492427,28.43,80780.0,0.0,-0.75761,0.00018,18.77013]
[1778830494441,28.43,80784.32,0.0,-0.75683,0.00018,18.80413]
[1778830495448,28.43,80788.62,0.0,-0.75604,0.00018,18.83803]
[1778830497462,28.43,80792.78,0.0,-0.75528,0.00018,18.87034]
[1778830499476,28.43,80801.06,0.0,-0.75377,0.00018,18.93506]
[1778830501490,28.43,80807.51,0.0,-0.75258,0.00019,18.98523]
[1778830503504,28.42,80812.77,0.0,-0.75162,0.00019,19.02599]
[1778830504399,28.42,80812.77,0.0,-0.75162,0.00019,19.02599]
[1778830509546,28.42,80816.22,0.0,-0.751,0.00019,19.05195]
[1778830514581,28.42,80816.44,0.0,-0.75098,0.00019,19.05285]
[1778830519616,28.42,80820.19,0.0,-0.7503,0.00019,19.08123]
[1778830520623,28.42,80824.96,0.0,-0.74942,0.00019,19.11813]
[1778830521630,28.41,80830.83,0.0,-0.74833,0.00019,19.16343]
[1778830526665,28.41,80833.57,0.0,-0.74784,0.00019,19.18381]
[1778830530217,28.41,80832.65,0.0,-0.74803,0.00019,19.17619]
[1778830530309,28.41,80832.65,0.0,-0.74803,0.00019,19.17619]
[1778830530694,28.41,80832.69,0.0,-0.74802,0.00019,19.17634]
[1778830534721,28.41,80827.66,0.0,-0.74901,0.00019,19.1319]
[1778830537315,28.41,80826.84,0.0,-0.74917,0.00019,19.12532]
[1778830538371,28.41,80825.82,0.0,-0.74937,0.00019,19.1173]
[1778830538573,28.41,80825.82,0.0,-0.74937,0.00019,19.1173]
[1778830538750,28.41,80824.01,0.0,-0.7497,0.00019,19.10314]
[1778830543785,28.41,80820.64,0.0,-0.75034,0.00019,19.07662]
[1778830548821,28.41,80816.19,0.0,-0.75117,0.00019,19.04179]
[1778830553514,28.4,80813.42,0.0,-0.75169,0.00019,19.01996]
[1778830553564,28.4,80813.42,0.0,-0.75169,0.00019,19.01996]
[1778830558891,28.4,80810.69,0.0,-0.75221,0.00019,18.99819]
[1778830562783,28.4,80811.09,0.0,-0.75213,0.00019,19.00134]
[1778830562810,28.4,80811.09,0.0,-0.75213,0.00019,19.00134]
[1778830562920,28.4,80811.04,0.0,-0.75214,0.00019,19.00095]
[1778830567955,28.4,80809.04,0.0,-0.75252,0.00019,18.98488]
[1778830572990,28.4,80807.71,0.0,-0.75278,0.00019,18.97399]
[1778830578026,28.4,80801.66,0.0,-0.75391,0.00018,18.92613]
[1778830581047,28.4,80797.11,0.0,-0.75475,0.00018,18.89027]
[1778830586082,28.4,80791.89,0.0,-0.75571,0.00018,18.84912]
[1778830591117,28.4,80796.61,0.0,-0.75488,0.00018,18.88148]
[1778830594138,28.4,80792.27,0.0,-0.75568,0.00018,18.84723]
[1778830597559,28.4,80792.28,0.0,-0.75568,0.00018,18.84733]
[1778830600799,28.4,80788.63,0.0,-0.75635,0.00018,18.81857]
[1778830600812,28.4,80788.63,0.0,-0.75635,0.00018,18.81857]
[1778830600899,28.4,80788.24,0.0,-0.75642,0.00018,18.81557]
[1778830606222,28.4,80788.27,0.0,-0.75641,0.00018,18.816]
[1778830609243,28.4,80783.24,0.0,-0.75733,0.00018,18.77636]
[1778830614279,28.4,80782.51,0.0,-0.75745,0.00018,18.77097]
[1778830617300,28.4,80777.57,0.0,-0.75835,0.00018,18.73206]
[1778830621328,28.4,80771.77,0.0,-0.75943,0.00018,18.68551]
[1778830623343,28.4,80765.87,0.0,-0.76051,0.00018,18.63824]
[1778830628378,28.4,80766.89,0.0,-0.76033,0.00018,18.64594]
[1778830629766,28.4,80766.89,0.0,-0.76033,0.00018,18.64594]
[1778830629809,28.4,80766.89,0.0,-0.76033,0.00018,18.64594]
[1778830634379,28.4,80762.73,0.0,-0.7611,0.00018,18.61231]
[1778830634568,28.4,80762.73,0.0,-0.7611,0.00018,18.61231]
[1778830634624,28.4,80761.99,0.0,-0.76124,0.00018,18.60628]
[1778830637441,28.4,80755.27,0.0,-0.76246,0.00018,18.55244]
[1778830641469,28.4,80762.82,0.0,-0.76109,0.00018,18.61272]
[1778830645497,28.4,80766.88,0.0,-0.76036,0.00018,18.64482]
[1778830650532,28.39,80768.42,0.0,-0.76009,0.00018,18.6566]
[1778830651539,28.39,80773.51,0.0,-0.7592,0.00018,18.69215]
[1778830656574,28.39,80773.68,0.0,-0.75919,0.00018,18.69272]
[1778830659595,28.39,80777.74,0.0,-0.75846,0.00018,18.7246]
[1778830664630,28.39,80776.53,0.0,-0.75869,0.00018,18.71431]
[1778830669665,28.39,80778.14,0.0,-0.75841,0.00018,18.72652]
[1778830674700,28.38,80779.44,0.0,-0.75819,0.00018,18.73621]
[1778830679735,28.38,80780.67,0.0,-0.75797,0.00018,18.74548]
[1778830681757,28.38,80786.32,0.0,-0.75694,0.00018,18.79014]
[1778830682959,28.38,80792.41,0.0,-0.75582,0.00018,18.83826]
[1778830683311,28.38,80792.41,0.0,-0.75582,0.00018,18.83826]
[1778830688273,28.38,80793.44,0.0,-0.75564,0.00018,18.84608]
[1778830688309,28.38,80793.44,0.0,-0.75564,0.00018,18.84608]
[1778830688799,28.38,80793.34,0.0,-0.75566,0.00018,18.84524]
[1778830694841,28.38,80791.26,0.0,-0.75605,0.00018,18.82858]
[1778830697862,28.38,80785.95,0.0,-0.75702,0.00018,18.78658]
[1778830702897,28.38,80780.57,0.0,-0.758,0.00018,18.74423]
[1778830707933,28.38,80783.81,0.0,-0.7574,0.00018,18.77027]
[1778830713974,28.38,80784.47,0.0,-0.75731,0.00018,18.77099]
[1778830719009,28.38,80784.22,0.0,-0.75735,0.00018,18.76922]
[1778830724046,28.39,80784.21,0.0,-0.75735,0.00018,18.76939]
[1778830735124,28.39,80784.65,0.0,-0.75725,0.00018,18.77354]
[1778830740159,28.39,80788.12,0.0,-0.75661,0.00018,18.80121]
[1778830745194,28.39,80785.55,0.0,-0.75709,0.00018,18.78046]
[1778830750231,28.39,80785.93,0.0,-0.75703,0.00018,18.78308]
[1778830755266,28.39,80784.52,0.0,-0.75729,0.00018,18.77189]
[1778830760301,28.39,80781.65,0.0,-0.7578,0.00018,18.74963]
[1778830764999,28.39,80780.63,0.0,-0.75799,0.00018,18.74178]
[1778830765309,28.39,80781.02,0.0,-0.75791,0.00018,18.74524]
[1778830770371,28.39,80782.81,0.0,-0.75756,0.00018,18.75997]
[1778830771770,28.39,80782.81,0.0,-0.75756,0.00018,18.75997]
[1778830771807,28.39,80782.81,0.0,-0.75756,0.00018,18.75997]
[1778830771871,28.39,80782.85,0.0,-0.75759,0.00018,18.75563]
[1778830775407,28.39,80787.55,0.0,-0.75672,0.00018,18.79309]
[1778830778431,28.39,80791.91,0.0,-0.75592,0.00018,18.82768]
[1778830784471,28.39,80791.41,0.0,-0.756,0.00018,18.82392]
[1778830786613,28.39,80791.62,0.0,-0.75596,0.00018,18.82562]
[1778830786809,28.39,80791.62,0.0,-0.75596,0.00018,18.82562]
[1778830786877,28.39,80791.7,0.0,-0.75595,0.00018,18.82634]
[1778830792527,28.39,80788.35,0.0,-0.75656,0.00018,18.80013]
[1778830797563,28.4,80788.5,0.0,-0.75652,0.00018,18.80165]
[1778830802598,28.4,80784.59,0.0,-0.75723,0.00018,18.77101]
[1778830807633,28.4,80776.92,0.0,-0.75863,0.00018,18.71062]
[1778830811661,28.4,80770.84,0.0,-0.75974,0.00018,18.66224]
[1778830816696,28.4,80769.7,0.0,-0.75995,0.00018,18.65335]
[1778830821731,28.4,80769.5,0.0,-0.75998,0.00018,18.65192]
[1778830826766,28.4,80769.82,0.0,-0.75992,0.00018,18.65452]
[1778830831801,28.4,80769.7,0.0,-0.75998,0.00018,18.64866]
[1778830836836,28.4,80767.57,0.0,-0.76037,0.00018,18.63168]
[1778830838850,28.4,80773.66,0.0,-0.75926,0.00018,18.68015]
[1778830843886,28.4,80770.93,0.0,-0.75976,0.00018,18.65814]
[1778830848920,28.4,80770.63,0.0,-0.75982,0.00018,18.65564]
[1778830853955,28.4,80772.46,0.0,-0.75949,0.00018,18.66997]
[1778830858990,28.4,80773.65,0.0,-0.75928,0.00018,18.67919]
[1778830864025,28.39,80773.22,0.0,-0.75936,0.00018,18.67553]
[1778830868053,28.39,80766.5,0.0,-0.76059,0.00018,18.62185]
[1778830873088,28.39,80764.35,0.0,-0.76098,0.00018,18.60477]
[1778830876109,28.39,80760.32,0.0,-0.76172,0.00018,18.57262]
[1778830878071,28.39,80756.37,0.0,-0.76243,0.00018,18.54107]
[1778830883160,28.39,80756.19,0.0,-0.76247,0.00018,18.53958]
[1778830884637,28.39,80756.75,0.0,-0.76237,0.00018,18.54399]
[1778830884809,28.39,80756.75,0.0,-0.76237,0.00018,18.54399]
[1778830885174,28.39,80756.43,0.0,-0.76243,0.00018,18.54136]
[1778830888195,28.39,80751.81,0.0,-0.76327,0.00018,18.50406]
[1778830893230,28.39,80748.75,0.0,-0.76388,0.00018,18.47387]
[1778830898265,28.39,80746.67,0.0,-0.76428,0.00018,18.45648]
[1778830902293,28.39,80741.59,0.0,-0.76521,0.00018,18.41498]
[1778830906322,28.38,80737.6,0.0,-0.76595,0.00018,18.38192]
[1778830910816,28.38,80735.94,0.0,-0.76626,0.00018,18.36777]
[1778830911058,28.38,80735.94,0.0,-0.76626,0.00018,18.36777]
[1778830915635,28.38,80736.33,0.0,-0.76622,0.00018,18.36995]
[1778830915810,28.38,80736.33,0.0,-0.76622,0.00018,18.36995]
[1778830916392,28.38,80736.04,0.0,-0.76627,0.00018,18.36742]
[1778830921308,28.38,80733.04,0.0,-0.76683,0.00018,18.34245]
[1778830924092,28.38,80730.99,0.0,-0.76721,0.00018,18.32539]
[1778830924311,28.38,80730.99,0.0,-0.76721,0.00018,18.32539]
[1778830924381,28.38,80730.99,0.0,-0.76721,0.00018,18.32539]
[1778830924448,28.38,80730.62,0.0,-0.76728,0.00018,18.32225]
[1778830924570,28.38,80730.62,0.0,-0.76728,0.00018,18.32225]
[1778830925291,28.38,80730.62,0.0,-0.76728,0.00018,18.32225]
[1778830925315,28.38,80730.62,0.0,-0.76728,0.00018,18.32225]
[1778830927885,28.37,80731.98,0.0,-0.76704,0.00018,18.33293]
[1778830928058,28.37,80731.98,0.0,-0.76704,0.00018,18.33293]
[1778830930250,28.37,80731.09,0.0,-0.76721,0.00018,18.32542]
[1778830930316,28.37,80731.09,0.0,-0.76721,0.00018,18.32542]
[1778830930341,28.37,80729.54,0.0,-0.76749,0.00018,18.31258]
[1778830930993,28.37,80729.54,0.0,-0.76749,0.00018,18.31258]
[1778830931064,28.37,80729.54,0.0,-0.76749,0.00018,18.31258]
[1778830931589,28.37,80730.4,0.0,-0.76734,0.00018,18.3194]
[1778830931808,28.37,80730.4,0.0,-0.76734,0.00018,18.3194]
[1778830931909,28.37,80734.98,0.0,-0.76652,0.00018,18.35624]
[1778830935475,28.37,80737.2,0.0,-0.76613,0.00018,18.37377]
[1778830935565,28.37,80737.2,0.0,-0.76613,0.00018,18.37377]
[1778830935634,28.37,80737.2,0.0,-0.76613,0.00018,18.37377]
[1778830935810,28.37,80737.2,0.0,-0.76613,0.00018,18.37377]
[1778830935910,28.37,80737.89,0.0,-0.76602,0.00018,18.37894]
[1778830936532,28.37,80745.78,0.0,-0.76459,0.00018,18.44252]
[1778830937539,28.37,80749.9,0.0,-0.76385,0.00018,18.47539]
[1778830938481,28.37,80749.9,0.0,-0.76385,0.00018,18.47539]
[1778830938566,28.37,80749.9,0.0,-0.76385,0.00018,18.47539]
[1778830938666,28.37,80754.8,0.0,-0.76297,0.00018,18.51458]
[1778830941242,28.37,80755.06,0.0,-0.76293,0.00018,18.51647]
[1778830941312,28.37,80755.06,0.0,-0.76293,0.00018,18.51647]
[1778830943628,28.37,80757.78,0.0,-0.76245,0.00018,18.53741]
[1778830943810,28.37,80757.78,0.0,-0.76245,0.00018,18.53741]
[1778830943830,28.37,80757.78,0.0,-0.76245,0.00018,18.53741]
[1778830944059,28.37,80757.78,0.0,-0.76245,0.00018,18.53741]
[1778830944069,28.36,80758.05,0.0,-0.76242,0.00018,18.53888]
[1778830947349,28.36,80758.07,0.0,-0.76242,0.00018,18.53904]
[1778830947563,28.36,80758.06,0.0,-0.76244,0.00018,18.53794]
[1778830947649,28.36,80758.06,0.0,-0.76244,0.00018,18.53794]
[1778830947808,28.36,80758.06,0.0,-0.76244,0.00018,18.53794]
[1778830951637,28.36,80761.49,0.0,-0.76188,0.00018,18.55936]
[1778830954658,28.36,80767.62,0.0,-0.76078,0.00018,18.60778]
[1778830955552,28.36,80767.62,0.0,-0.76078,0.00018,18.60778]
[1778830955562,28.36,80767.62,0.0,-0.76078,0.00018,18.60778]
[1778830955971,28.36,80767.62,0.0,-0.76078,0.00018,18.60778]
[1778830956060,28.36,80767.62,0.0,-0.76078,0.00018,18.60778]
[1778830956072,28.35,80768.92,0.0,-0.76055,0.00018,18.6177]
[1778830957710,28.35,80768.99,0.0,-0.76054,0.00018,18.61826]
[1778830957809,28.35,80768.99,0.0,-0.76054,0.00018,18.61826]
[1778830960975,28.35,80774.92,0.0,-0.75948,0.00018,18.66475]
[1778830961061,28.35,80774.92,0.0,-0.75948,0.00018,18.66475]
[1778830962964,28.35,80774.95,0.0,-0.75949,0.00018,18.66437]
[1778830963065,28.35,80774.95,0.0,-0.75949,0.00018,18.66437]
[1778830963163,28.35,80774.99,0.0,-0.75949,0.00018,18.66406]
[1778830964103,28.35,80774.99,0.0,-0.75949,0.00018,18.66406]
[1778830964308,28.35,80774.99,0.0,-0.75949,0.00018,18.66406]
[1778830966739,28.35,80774.48,0.0,-0.7596,0.00018,18.65937]
[1778830966809,28.35,80774.48,0.0,-0.7596,0.00018,18.65937]
[1778830969422,28.34,80774.77,0.0,-0.75956,0.00018,18.66105]
[1778830969568,28.34,80772.35,0.0,-0.76001,0.00018,18.64144]
[1778830969788,28.34,80772.35,0.0,-0.76001,0.00018,18.64144]
[1778830969809,28.34,80772.35,0.0,-0.76001,0.00018,18.64144]
[1778830969909,28.34,80772.15,0.0,-0.76006,0.00018,18.63923]
[1778830974002,28.34,80771.96,0.0,-0.76011,0.00018,18.63713]
[1778830974058,28.34,80771.96,0.0,-0.76011,0.00018,18.63713]
[1778830976964,28.34,80769.26,0.0,-0.76063,0.00018,18.6147]
[1778830977059,28.34,80769.26,0.0,-0.76063,0.00018,18.6147]
[1778830978112,28.34,80768.93,0.0,-0.7607,0.00018,18.61153]
[1778830978311,28.34,80768.93,0.0,-0.7607,0.00018,18.61153]
[1778830978411,28.33,80768.9,0.0,-0.76071,0.00018,18.61103]
[1778830982044,28.33,80768.68,0.0,-0.76076,0.00018,18.60875]
[1778830982059,28.33,80768.68,0.0,-0.76076,0.00018,18.60875]
[1778830984653,28.33,80770.78,0.0,-0.7604,0.00018,18.62464]
[1778830984810,28.33,80770.78,0.0,-0.7604,0.00018,18.62464]
[1778830985751,28.33,80772.89,0.0,-0.76002,0.00018,18.64137]
[1778830985808,28.33,80772.89,0.0,-0.76002,0.00018,18.64137]
[1778830985878,28.33,80773.59,0.0,-0.75989,0.00018,18.6468]
[1778830988056,28.33,80774.11,0.0,-0.7598,0.00018,18.6508]
[1778830988309,28.33,80774.11,0.0,-0.7598,0.00018,18.6508]
[1778830990807,28.33,80775.25,0.0,-0.7596,0.00018,18.6594]
[1778830991058,28.33,80775.25,0.0,-0.7596,0.00018,18.6594]
[1778830993096,28.33,80775.98,0.0,-0.75948,0.00018,18.66488]
[1778830993313,28.33,80775.98,0.0,-0.75948,0.00018,18.66488]
[1778830993318,28.33,80775.74,0.0,-0.75953,0.00018,18.66278]
[1778830993850,28.33,80775.74,0.0,-0.75953,0.00018,18.66278]
[1778830994058,28.33,80775.74,0.0,-0.75953,0.00018,18.66278]
[1778830996119,28.33,80776.02,0.0,-0.75948,0.00018,18.66466]
[1778830996311,28.33,80776.02,0.0,-0.75948,0.00018,18.66466]
[1778830996344,28.32,80780.83,0.0,-0.75861,0.00018,18.7028]
[1778830997293,28.32,80780.83,0.0,-0.75861,0.00018,18.7028]
[1778830997308,28.32,80780.83,0.0,-0.75861,0.00018,18.7028]
[1778830997408,28.32,80783.69,0.0,-0.75809,0.00018,18.72533]
[1778831000087,28.32,80783.98,0.0,-0.75804,0.00018,18.72715]
[1778831000308,28.32,80783.98,0.0,-0.75804,0.00018,18.72715]
[1778831002889,28.32,80783.41,0.0,-0.75817,0.00018,18.72191]
[1778831003062,28.32,80783.41,0.0,-0.75817,0.00018,18.72191]
[1778831004852,28.32,80783.38,0.0,-0.75818,0.00018,18.72121]
[1778831005058,28.32,80783.38,0.0,-0.75818,0.00018,18.72121]
[1778831005071,28.32,80783.08,0.0,-0.75824,0.00018,18.71859]
[1778831005597,28.32,80783.08,0.0,-0.75824,0.00018,18.71859]
[1778831005808,28.32,80783.08,0.0,-0.75824,0.00018,18.71859]
[1778831009039,28.32,80798.29,0.0,-0.75546,0.00018,18.83835]
[1778831009694,28.32,80798.29,0.0,-0.75546,0.00018,18.83835]
[1778831010046,28.32,80819.09,0.0,-0.7516,0.00019,19.00201]
[1778831011053,28.32,80830.51,0.0,-0.74951,0.00019,19.08633]
[1778831012060,28.31,80831.49,0.0,-0.74933,0.00019,19.09379]
[1778831013753,28.31,80831.66,0.0,-0.7493,0.00019,19.09493]
[1778831019109,28.31,80834.11,0.0,-0.74889,0.00019,19.11217]
[1778831023311,28.31,80834.83,0.0,-0.74878,0.00019,19.11678]
[1778831023560,28.31,80834.83,0.0,-0.74878,0.00019,19.11678]
[1778831025847,28.3,80836.01,0.0,-0.74858,0.00019,19.12498]
[1778831026058,28.3,80836.01,0.0,-0.74858,0.00019,19.12498]
[1778831026684,28.3,80836.41,0.0,-0.74851,0.00019,19.12776]
[1778831026810,28.3,80836.41,0.0,-0.74851,0.00019,19.12776]
[1778831027165,28.3,80837.2,0.0,-0.74837,0.00019,19.13357]
[1778831030425,28.3,80839.51,0.0,-0.74795,0.00019,19.15096]
[1778831030563,28.3,80839.51,0.0,-0.74795,0.00019,19.15096]
[1778831031461,28.3,80842.11,0.0,-0.74747,0.00019,19.17108]
[1778831031570,28.3,80842.11,0.0,-0.74747,0.00019,19.17108]
[1778831033238,28.3,80843.1,0.0,-0.74729,0.00019,19.1783]
[1778831033309,28.3,80843.1,0.0,-0.74729,0.00019,19.1783]
[1778831033641,28.3,80843.28,0.0,-0.74726,0.00019,19.17947]
[1778831033815,28.3,80843.28,0.0,-0.74726,0.00019,19.17947]
[1778831035223,28.29,80842.57,0.0,-0.74741,0.00019,19.17363]
[1778831036907,28.29,80841.81,0.0,-0.74755,0.00019,19.16752]
[1778831037059,28.29,80841.81,0.0,-0.74755,0.00019,19.16752]
[1778831037959,28.29,80841.64,0.0,-0.74759,0.00019,19.16612]
[1778831038060,28.29,80841.64,0.0,-0.74759,0.00019,19.16612]
[1778831039535,28.29,80843.07,0.0,-0.74732,0.00019,19.17702]
[1778831039562,28.29,80843.07,0.0,-0.74732,0.00019,19.17702]
[1778831041265,28.29,80837.57,0.0,-0.74837,0.00019,19.1339]
[1778831042272,28.29,80828.77,0.0,-0.75003,0.00019,19.06498]
[1778831044440,28.29,80825.15,0.0,-0.75071,0.00019,19.03644]
[1778831044562,28.29,80825.15,0.0,-0.75071,0.00019,19.03644]
[1778831044573,28.29,80825.15,0.0,-0.75071,0.00019,19.03644]
[1778831044809,28.29,80826.04,0.0,-0.75055,0.00019,19.0432]
[1778831045293,28.29,80826.37,0.0,-0.75049,0.00019,19.04557]
[1778831047212,28.29,80826.18,0.0,-0.75053,0.00019,19.04387]
[1778831047308,28.29,80826.18,0.0,-0.75053,0.00019,19.04387]
[1778831051388,28.29,80826.11,0.0,-0.75057,0.00019,19.04246]
[1778831051542,28.29,80826.11,0.0,-0.75057,0.00019,19.04246]
[1778831051561,28.29,80826.11,0.0,-0.75057,0.00019,19.04246]
[1778831051619,28.28,80825.71,0.0,-0.75065,0.00019,19.03911]
[1778831054528,28.28,80825.71,0.0,-0.75065,0.00019,19.03911]
[1778831054559,28.28,80825.71,0.0,-0.75065,0.00019,19.03911]
[1778831055363,28.28,80820.2,0.0,-0.7517,0.00019,18.99507]
[1778831056512,28.28,80820.2,0.0,-0.7517,0.00019,18.99507]
[1778831056562,28.28,80820.2,0.0,-0.7517,0.00019,18.99507]
[1778831057420,28.28,80819.11,0.0,-0.7519,0.00019,18.98634]
[1778831057563,28.28,80819.11,0.0,-0.7519,0.00019,18.98634]
[1778831057599,28.28,80818.33,0.0,-0.75205,0.00019,18.98004]
[1778831058825,28.28,80817.51,0.0,-0.75221,0.00019,18.97344]
[1778831059062,28.28,80817.51,0.0,-0.75221,0.00019,18.97344]
[1778831064201,28.28,80815.85,0.0,-0.75254,0.00019,18.95962]
[1778831064310,28.28,80815.85,0.0,-0.75254,0.00019,18.95962]
[1778831064384,28.28,80815.85,0.0,-0.75254,0.00019,18.95962]
[1778831064561,28.28,80815.85,0.0,-0.75254,0.00019,18.95962]
[1778831064426,28.28,80815.53,0.0,-0.7526,0.00019,18.95696]
[1778831064644,28.28,80815.53,0.0,-0.7526,0.00019,18.95696]
[1778831069426,28.28,80815.33,0.0,-0.75265,0.00019,18.95483]
[1778831069560,28.28,80815.33,0.0,-0.75265,0.00019,18.95483]
[1778831075149,28.27,80816.76,0.0,-0.75244,0.00019,18.9604]
[1778831075309,28.27,80816.76,0.0,-0.75244,0.00019,18.9604]
[1778831079214,28.27,80816.9,0.0,-0.75243,0.00019,18.96092]
[1778831079309,28.27,80816.9,0.0,-0.75243,0.00019,18.96092]
[1778831079534,28.27,80817.12,0.0,-0.7524,0.00019,18.9625]
[1778831082427,28.27,80817.06,0.0,-0.75241,0.00019,18.96173]
[1778831082560,28.27,80817.06,0.0,-0.75241,0.00019,18.96173]
[1778831088597,28.27,80816.96,0.0,-0.75246,0.00019,18.95993]
[1778831090287,28.27,80816.85,0.0,-0.75248,0.00019,18.95894]
[1778831090311,28.27,80816.85,0.0,-0.75248,0.00019,18.95894]
[1778831090385,28.27,80816.85,0.0,-0.75248,0.00019,18.95894]
[1778831090573,28.27,80816.85,0.0,-0.75248,0.00019,18.95894]
[1778831090611,28.27,80816.95,0.0,-0.75247,0.00019,18.95959]
[1778831095646,28.26,80816.63,0.0,-0.75254,0.00019,18.95645]
[1778831096762,28.26,80816.63,0.0,-0.75254,0.00019,18.95645]
[1778831096808,28.26,80816.63,0.0,-0.75254,0.00019,18.95645]
[1778831099674,28.26,80811.9,0.0,-0.75343,0.00019,18.91876]
[1778831101941,28.26,80811.96,0.0,-0.75342,0.00019,18.91915]
[1778831101986,28.26,80811.96,0.0,-0.75342,0.00019,18.91915]
[1778831102059,28.26,80811.96,0.0,-0.75342,0.00019,18.91915]
[1778831102089,28.26,80807.29,0.0,-0.7543,0.00019,18.88212]
[1778831106040,28.26,80805.52,0.0,-0.75463,0.00019,18.8678]
[1778831106060,28.26,80805.52,0.0,-0.75463,0.00019,18.8678]
[1778831106285,28.26,80805.52,0.0,-0.75463,0.00019,18.8678]
[1778831106308,28.26,80805.52,0.0,-0.75463,0.00019,18.8678]
[1778831106506,28.26,80804.84,0.0,-0.75477,0.00019,18.86209]
[1778831112048,28.26,80802.15,0.0,-0.75528,0.00019,18.84017]
[1778831112059,28.26,80802.15,0.0,-0.75528,0.00019,18.84017]
[1778831112263,28.26,80802.15,0.0,-0.75528,0.00019,18.84017]
[1778831112310,28.26,80802.15,0.0,-0.75528,0.00019,18.84017]
[1778831112402,28.26,80801.87,0.0,-0.75535,0.00019,18.83737]
[1778831114779,28.25,80794.73,0.0,-0.75668,0.00018,18.78018]
[1778831116242,28.25,80794.73,0.0,-0.75668,0.00018,18.78018]
[1778831116309,28.25,80794.73,0.0,-0.75668,0.00018,18.78018]
[1778831122440,28.25,80790.11,0.0,-0.75757,0.00018,18.74217]
[1778831122559,28.25,80790.11,0.0,-0.75757,0.00018,18.74217]
[1778831122660,28.25,80790.02,0.0,-0.75759,0.00018,18.74107]
[1778831128086,28.25,80790.04,0.0,-0.75761,0.00018,18.74044]
[1778831128309,28.25,80790.04,0.0,-0.75761,0.00018,18.74044]
[1778831128365,28.25,80790.04,0.0,-0.75761,0.00018,18.74044]
[1778831128563,28.25,80790.04,0.0,-0.75761,0.00018,18.74044]
[1778831128652,28.25,80789.61,0.0,-0.7577,0.00018,18.73662]
[1778831133697,28.24,80789.76,0.0,-0.75773,0.00018,18.73216]
[1778831138953,28.24,80789.71,0.0,-0.75776,0.00018,18.73057]
[1778831139753,28.24,80789.71,0.0,-0.75776,0.00018,18.73057]
[1778831139811,28.24,80789.71,0.0,-0.75776,0.00018,18.73057]
[1778831139960,28.24,80789.7,0.0,-0.75777,0.00018,18.7303]
[1778831145044,28.24,80799.62,0.0,-0.75595,0.00019,18.80839]
[1778831146015,28.24,80799.6,0.0,-0.75597,0.00019,18.80776]
[1778831151058,28.23,80799.77,0.0,-0.75597,0.00019,18.80774]
[1778831156092,28.23,80799.53,0.0,-0.75605,0.00019,18.80448]
[1778831161128,28.22,80807.68,0.0,-0.75457,0.00019,18.86774]
[1778831168178,28.22,80809.03,0.0,-0.75437,0.00019,18.87618]
[1778831174220,28.21,80808.36,0.0,-0.75453,0.00019,18.86928]
[1778831179255,28.21,80808.41,0.0,-0.75455,0.00019,18.86855]
[1778831184290,28.2,80808.52,0.0,-0.75457,0.00019,18.86785]
[1778831189328,28.2,80807.42,0.0,-0.75481,0.00019,18.85755]
[1778831194363,28.19,80803.2,0.0,-0.75567,0.00019,18.81764]
[1778831199398,28.19,80802.75,0.0,-0.75579,0.00019,18.81268]
[1778831203426,28.19,80807.0,0.0,-0.75503,0.00019,18.84532]
[1778831207454,28.18,80811.1,0.0,-0.7543,0.00019,18.87631]
[1778831212489,28.18,80810.99,0.0,-0.75436,0.00019,18.87399]
[1778831217524,28.17,80810.28,0.0,-0.75451,0.00019,18.86728]
[1778831220545,28.17,80806.83,0.0,-0.75517,0.00019,18.83929]
[1778831225580,28.17,80796.48,0.0,-0.75712,0.00019,18.75565]
[1778831230615,28.17,80795.95,0.0,-0.75725,0.00019,18.75047]
[1778831235651,28.16,80795.66,0.0,-0.75732,0.00019,18.74716]
[1778831240686,28.16,80795.68,0.0,-0.75734,0.00019,18.7463]
[1778831248742,28.15,80792.93,0.0,-0.75789,0.00019,18.72267]
[1778831250757,28.15,80787.55,0.0,-0.7589,0.00018,18.67925]
[1778831251764,28.15,80782.35,0.0,-0.7599,0.00018,18.63253]
[1778831256799,28.15,80784.06,0.0,-0.7596,0.00018,18.64573]
[1778831263848,28.15,80784.13,0.0,-0.7596,0.00018,18.64557]
[1778831268883,28.15,80783.74,0.0,-0.75968,0.00018,18.64189]
[1778831273919,28.15,80784.63,0.0,-0.75953,0.00018,18.64843]
[1778831278955,28.14,80784.48,0.0,-0.75958,0.00018,18.64659]
[1778831283990,28.14,80784.91,0.0,-0.75951,0.00018,18.64935]
[1778831289025,28.14,80784.81,0.0,-0.75955,0.00018,18.64787]
[1778831294060,28.14,80781.89,0.0,-0.76011,0.00018,18.62358]
[1778831299096,28.13,80781.81,0.0,-0.76014,0.00018,18.6222]
[1778831305138,28.13,80780.3,0.0,-0.76044,0.00018,18.60923]
[1778831310173,28.13,80781.94,0.0,-0.76015,0.00018,18.62167]
[1778831314202,28.13,80777.6,0.0,-0.76101,0.00018,18.58126]
[1778831315209,28.13,80773.83,0.0,-0.7617,0.00018,18.55075]
[1778831320244,28.13,80777.29,0.0,-0.76108,0.00018,18.5782]
[1778831325279,28.13,80780.61,0.0,-0.76048,0.00018,18.60439]
[1778831330322,28.12,80780.02,0.0,-0.7606,0.00018,18.59908]
[1778831335356,28.12,80779.95,0.0,-0.76062,0.00018,18.59796]
[1778831340392,28.12,80780.44,0.0,-0.76055,0.00018,18.60133]
[1778831344419,28.12,80786.34,0.0,-0.75947,0.00018,18.64825]
[1778831345426,28.12,80796.34,0.0,-0.75762,0.00019,18.72825]
[1778831346433,28.12,80800.09,0.0,-0.75693,0.00019,18.75818]
[1778831347440,28.12,80804.22,0.0,-0.75616,0.00019,18.791]
[1778831348447,28.12,80809.61,0.0,-0.75516,0.00019,18.83385]
[1778831352475,28.12,80810.66,0.0,-0.75497,0.00019,18.84187]
[1778831357510,28.12,80811.16,0.0,-0.75489,0.00019,18.84549]
[1778831358517,28.12,80818.87,0.0,-0.75345,0.00019,18.90662]
[1778831359525,28.12,80826.03,0.0,-0.75211,0.00019,18.9632]
[1778831361538,28.11,80824.45,0.0,-0.75241,0.00019,18.9504]
[1778831365931,28.11,80825.5,0.0,-0.75223,0.00019,18.958]
[1778831366573,28.11,80830.51,0.0,-0.7513,0.00019,18.99739]
[1778831367580,28.11,80837.46,0.0,-0.74999,0.00019,19.05195]
[1778831369814,28.11,80835.17,0.0,-0.75043,0.00019,19.03375]
[1778831370066,28.11,80834.24,0.0,-0.75061,0.00019,19.02596]
[1778831370309,28.11,80834.24,0.0,-0.75061,0.00019,19.02596]
[1778831370601,28.11,80834.15,0.0,-0.75063,0.00019,19.02525]
[1778831371707,28.11,80834.15,0.0,-0.75063,0.00019,19.02525]
[1778831371810,28.11,80834.15,0.0,-0.75063,0.00019,19.02525]
[1778831374611,28.11,80833.76,0.0,-0.75076,0.00019,19.01671]
[1778831374814,28.11,80833.76,0.0,-0.75076,0.00019,19.01671]
[1778831377158,28.1,80833.64,0.0,-0.7508,0.00019,19.01497]
[1778831377311,28.1,80833.64,0.0,-0.7508,0.00019,19.01497]
[1778831377934,28.1,80833.64,0.0,-0.7508,0.00019,19.01497]
[1778831378059,28.1,80833.64,0.0,-0.7508,0.00019,19.01497]
[1778831378160,28.1,80833.64,0.0,-0.7508,0.00019,19.01478]
[1778831381746,28.1,80833.29,0.0,-0.75088,0.00019,19.01145]
[1778831381809,28.1,80833.29,0.0,-0.75088,0.00019,19.01145]
[1778831381847,28.1,80829.04,0.0,-0.75169,0.00019,18.97775]
[1778831382531,28.1,80829.04,0.0,-0.75169,0.00019,18.97775]
[1778831382564,28.1,80829.04,0.0,-0.75169,0.00019,18.97775]
[1778831383813,28.1,80828.76,0.0,-0.75175,0.00019,18.97539]
[1778831384060,28.1,80828.62,0.0,-0.75178,0.00019,18.97414]
[1778831387208,28.1,80828.4,0.0,-0.75183,0.00019,18.97197]
[1778831387309,28.1,80828.4,0.0,-0.75183,0.00019,18.97197]
[1778831389257,28.1,80824.55,0.0,-0.75256,0.00019,18.94126]
[1778831389309,28.1,80824.55,0.0,-0.75256,0.00019,18.94126]
[1778831391047,28.1,80824.07,0.0,-0.75265,0.00019,18.93724]
[1778831391058,28.1,80824.07,0.0,-0.75265,0.00019,18.93724]
[1778831391809,28.1,80824.07,0.0,-0.75265,0.00019,18.93724]
[1778831391910,28.1,80823.97,0.0,-0.75267,0.00019,18.93634]
[1778831393818,28.1,80823.74,0.0,-0.75272,0.00019,18.93441]
[1778831394058,28.1,80824.57,0.0,-0.75257,0.00019,18.94087]
[1778831395780,28.1,80832.65,0.0,-0.75105,0.00019,19.00444]
[1778831396610,28.1,80832.65,0.0,-0.75105,0.00019,19.00444]
[1778831396808,28.1,80832.65,0.0,-0.75105,0.00019,19.00444]
[1778831396896,28.1,80837.58,0.0,-0.75013,0.00019,19.04308]
[1778831397086,28.1,80837.58,0.0,-0.75013,0.00019,19.04308]
[1778831397313,28.1,80837.58,0.0,-0.75013,0.00019,19.04308]
[1778831399006,28.09,80835.79,0.0,-0.75047,0.00019,19.02884]
[1778831399058,28.09,80835.79,0.0,-0.75047,0.00019,19.02884]
[1778831399814,28.09,80835.79,0.0,-0.75047,0.00019,19.02884]
[1778831399835,28.09,80836.7,0.0,-0.7503,0.00019,19.03593]
[1778831400058,28.09,80836.7,0.0,-0.7503,0.00019,19.03593]
[1778831402696,28.09,80838.22,0.0,-0.75002,0.00019,19.04762]
[1778831402810,28.09,80838.22,0.0,-0.75002,0.00019,19.04762]
[1778831403219,28.09,80837.72,0.0,-0.75012,0.00019,19.04347]
[1778831403311,28.09,80837.72,0.0,-0.75012,0.00019,19.04347]
[1778831403836,28.09,80837.53,0.0,-0.75016,0.00019,19.04176]
[1778831404371,28.09,80837.53,0.0,-0.75016,0.00019,19.04176]
[1778831404559,28.09,80837.53,0.0,-0.75016,0.00019,19.04176]
[1778831408214,28.09,80837.33,0.0,-0.75022,0.00019,19.03952]
[1778831408310,28.09,80837.33,0.0,-0.75022,0.00019,19.03952]
[1778831412036,28.09,80837.35,0.0,-0.75022,0.00019,19.03917]
[1778831412060,28.09,80837.35,0.0,-0.75022,0.00019,19.03917]
[1778831412081,28.09,80837.35,0.0,-0.75023,0.00019,19.03898]
[1778831413887,28.09,80837.35,0.0,-0.75023,0.00019,19.03898]
[1778831414060,28.09,80836.9,0.0,-0.75032,0.00019,19.0352]
[1778831417382,28.09,80838.39,0.0,-0.75005,0.00019,19.04656]
[1778831417558,28.09,80838.39,0.0,-0.75005,0.00019,19.04656]
[1778831419720,28.09,80838.54,0.0,-0.75003,0.00019,19.0475]
[1778831419810,28.09,80838.54,0.0,-0.75003,0.00019,19.0475]
[1778831419949,28.09,80838.45,0.0,-0.75005,0.00019,19.04668]
[1778831421984,28.08,80838.37,0.0,-0.75007,0.00019,19.04582]
[1778831422060,28.08,80838.37,0.0,-0.75007,0.00019,19.04582]
[1778831424034,28.08,80843.44,0.0,-0.74911,0.00019,19.08543]
[1778831424060,28.08,80843.44,0.0,-0.74911,0.00019,19.08543]
[1778831426415,28.08,80843.74,0.0,-0.74906,0.00019,19.08764]
[1778831426559,28.08,80843.74,0.0,-0.74906,0.00019,19.08764]
[1778831426828,28.08,80843.74,0.0,-0.74906,0.00019,19.08764]
[1778831426929,28.08,80843.48,0.0,-0.74912,0.00019,19.08531]
[1778831427060,28.08,80843.48,0.0,-0.74912,0.00019,19.08531]
[1778831430071,28.08,80843.89,0.0,-0.74905,0.00019,19.08818]
[1778831430311,28.08,80843.89,0.0,-0.74905,0.00019,19.08818]
[1778831432571,28.08,80844.35,0.0,-0.74901,0.00019,19.08654]
[1778831432809,28.08,80844.35,0.0,-0.74901,0.00019,19.08654]
[1778831434218,28.08,80844.64,0.0,-0.74896,0.00019,19.08842]
[1778831434309,28.08,80844.64,0.0,-0.74896,0.00019,19.08842]
[1778831434310,28.08,80845.09,0.0,-0.74888,0.00019,19.09176]
[1778831435113,28.08,80845.09,0.0,-0.74888,0.00019,19.09176]
[1778831435311,28.08,80845.09,0.0,-0.74888,0.00019,19.09176]
[1778831440092,28.06,80853.85,0.0,-0.74734,0.00019,19.15581]
[1778831441903,28.06,80853.85,0.0,-0.74734,0.00019,19.15581]
[1778831442059,28.06,80855.3,0.0,-0.74707,0.00019,19.1669]
[1778831443016,28.06,80855.51,0.0,-0.74704,0.00019,19.16827]
[1778831443059,28.06,80855.51,0.0,-0.74704,0.00019,19.16827]
[1778831443115,28.06,80855.39,0.0,-0.74706,0.00019,19.16707]
[1778831448151,28.06,80855.75,0.0,-0.74703,0.00019,19.16852]
[1778831451435,28.05,80859.42,0.0,-0.74635,0.00019,19.19663]
[1778831451560,28.05,80859.42,0.0,-0.74635,0.00019,19.19663]
[1778831453330,28.05,80860.25,0.0,-0.7462,0.00019,19.20249]
[1778831453571,28.05,80860.25,0.0,-0.7462,0.00019,19.20249]
[1778831456100,28.05,80861.72,0.0,-0.74594,0.00019,19.21313]
[1778831456308,28.05,80861.72,0.0,-0.74594,0.00019,19.21313]
[1778831456408,28.05,80861.76,0.0,-0.74594,0.00019,19.21324]
[1778831457052,28.05,80861.76,0.0,-0.74594,0.00019,19.21324]
[1778831457058,28.05,80861.76,0.0,-0.74594,0.00019,19.21324]
[1778831460235,28.05,80857.32,0.0,-0.74681,0.00019,19.17777]
[1778831461242,28.05,80852.09,0.0,-0.74781,0.00019,19.13654]
[1778831462288,28.05,80852.09,0.0,-0.74781,0.00019,19.13654]
[1778831462320,28.05,80852.09,0.0,-0.74781,0.00019,19.13654]
[1778831462447,28.05,80852.09,0.0,-0.74781,0.00019,19.13654]
[1778831462560,28.05,80852.09,0.0,-0.74781,0.00019,19.13654]
[1778831462654,28.05,80847.41,0.0,-0.7487,0.00019,19.09956]
[1778831463224,28.05,80847.41,0.0,-0.7487,0.00019,19.09956]
[1778831463308,28.05,80847.41,0.0,-0.7487,0.00019,19.09956]
[1778831463325,28.04,80842.08,0.0,-0.74972,0.00019,19.05742]
[1778831465273,28.04,80835.06,0.0,-0.75105,0.00019,19.00173]
[1778831466352,28.04,80835.06,0.0,-0.75105,0.00019,19.00173]
[1778831466566,28.04,80835.06,0.0,-0.75105,0.00019,19.00173]
[1778831467206,28.04,80832.26,0.0,-0.75158,0.00019,18.97947]
[1778831467312,28.04,80832.26,0.0,-0.75158,0.00019,18.97947]
[1778831469298,28.04,80840.45,0.0,-0.75005,0.00019,19.04382]
[1778831470305,28.04,80848.42,0.0,-0.74854,0.00019,19.10634]
[1778831471730,28.04,80848.42,0.0,-0.74854,0.00019,19.10634]
[1778831471814,28.04,80848.42,0.0,-0.74854,0.00019,19.10634]
[1778831471862,28.04,80848.42,0.0,-0.74854,0.00019,19.10634]
[1778831472070,28.04,80849.05,0.0,-0.74843,0.00019,19.11083]
[1778831473283,28.04,80849.05,0.0,-0.74843,0.00019,19.11083]
[1778831473309,28.04,80849.05,0.0,-0.74843,0.00019,19.11083]
[1778831473326,28.04,80847.81,0.0,-0.74867,0.00019,19.10086]
[1778831474943,28.04,80847.81,0.0,-0.74867,0.00019,19.10086]
[1778831475066,28.04,80847.35,0.0,-0.74877,0.00019,19.09703]
[1778831476158,28.04,80848.27,0.0,-0.7486,0.00019,19.10405]
[1778831476308,28.04,80848.27,0.0,-0.7486,0.00019,19.10405]
[1778831478765,28.04,80847.58,0.0,-0.74874,0.00019,19.09821]
[1778831478809,28.04,80847.58,0.0,-0.74874,0.00019,19.09821]
[1778831480406,28.04,80848.4,0.0,-0.74859,0.00019,19.10423]
[1778831480562,28.04,80848.4,0.0,-0.74859,0.00019,19.10423]
[1778831480663,28.03,80846.63,0.0,-0.74893,0.00019,19.09012]
[1778831483991,28.03,80843.82,0.0,-0.74948,0.00019,19.06763]
[1778831484059,28.03,80843.73,0.0,-0.7495,0.00019,19.06676]
[1778831490410,28.03,80843.94,0.0,-0.74948,0.00019,19.06757]
[1778831490566,28.03,80843.94,0.0,-0.74948,0.00019,19.06757]
[1778831491886,28.03,80844.53,0.0,-0.74937,0.00019,19.07188]
[1778831492058,28.03,80845.92,0.0,-0.74916,0.00019,19.07763]
[1778831492146,28.03,80845.92,0.0,-0.74916,0.00019,19.07763]
[1778831492308,28.03,80845.92,0.0,-0.74916,0.00019,19.07763]
[1778831492459,28.03,80845.96,0.0,-0.74915,0.00019,19.07794]
[1778831496259,28.03,80846.88,0.0,-0.74899,0.00019,19.08463]
[1778831496311,28.03,80846.88,0.0,-0.74899,0.00019,19.08463]
[1778831498903,28.03,80847.74,0.0,-0.74884,0.00019,19.09103]
[1778831499063,28.02,80847.63,0.0,-0.74887,0.00019,19.08979]
[1778831501423,28.02,80847.8,0.0,-0.74884,0.00019,19.09095]
[1778831501562,28.02,80847.8,0.0,-0.74884,0.00019,19.09095]
[1778831501663,28.02,80848.01,0.0,-0.7488,0.00019,19.09241]
[1778831502126,28.02,80848.01,0.0,-0.7488,0.00019,19.09241]
[1778831502310,28.02,80848.01,0.0,-0.7488,0.00019,19.09241]
[1778831505711,28.02,80847.2,0.0,-0.74897,0.00019,19.08551]
[1778831505807,28.02,80847.2,0.0,-0.74897,0.00019,19.08551]
[1778831507565,28.02,80838.58,0.0,-0.75061,0.00019,19.01707]
[1778831508510,28.02,80838.58,0.0,-0.75061,0.00019,19.01707]
[1778831508563,28.02,80838.58,0.0,-0.75061,0.00019,19.01707]
[1778831508922,28.02,80838.58,0.0,-0.75061,0.00019,19.01707]
[1778831509059,28.02,80838.58,0.0,-0.75061,0.00019,19.01707]
[1778831508978,28.02,80835.19,0.0,-0.75126,0.00019,18.9901]
[1778831511592,28.02,80847.12,0.0,-0.74901,0.00019,19.08405]
[1778831512242,28.02,80847.12,0.0,-0.74901,0.00019,19.08405]
[1778831512309,28.02,80847.12,0.0,-0.74901,0.00019,19.08405]
[1778831512599,28.02,80852.25,0.0,-0.74803,0.00019,19.12429]
[1778831513637,28.02,80852.25,0.0,-0.74803,0.00019,19.12429]
[1778831513809,28.02,80852.25,0.0,-0.74803,0.00019,19.12429]
[1778831513910,28.02,80851.92,0.0,-0.74811,0.00019,19.1213]
[1778831517384,28.02,80853.11,0.0,-0.74789,0.00019,19.13021]
[1778831517560,28.02,80853.11,0.0,-0.74789,0.00019,19.13021]
[1778831520656,28.01,80861.87,0.0,-0.74624,0.00019,19.19823]
[1778831521598,28.01,80861.87,0.0,-0.74624,0.00019,19.19823]
[1778831521811,28.01,80861.87,0.0,-0.74624,0.00019,19.19823]
[1778831523669,28.01,80864.56,0.0,-0.74573,0.00019,19.219]
[1778831523809,28.01,80864.56,0.0,-0.74573,0.00019,19.219]
[1778831523910,28.01,80863.51,0.0,-0.74594,0.00019,19.21046]
[1778831526986,28.01,80864.15,0.0,-0.74582,0.00019,19.2153]
[1778831527063,28.01,80864.15,0.0,-0.74582,0.00019,19.2153]
[1778831528712,28.01,80856.65,0.0,-0.74726,0.00019,19.15612]
[1778831532484,28.01,80855.79,0.0,-0.74744,0.00019,19.14899]
[1778831532560,28.01,80855.79,0.0,-0.74744,0.00019,19.14899]
[1778831532729,28.01,80855.79,0.0,-0.74744,0.00019,19.14899]
[1778831532811,28.01,80855.79,0.0,-0.74744,0.00019,19.14899]
[1778831532830,28.01,80855.72,0.0,-0.74746,0.00019,19.1482]
[1778831538782,28.01,80857.43,0.0,-0.74715,0.00019,19.16082]
[1778831540055,28.01,80857.43,0.0,-0.74715,0.00019,19.16082]
[1778831540314,28.0,80857.47,0.0,-0.74715,0.00019,19.16098]
[1778831542810,28.0,80865.14,0.0,-0.74569,0.00019,19.22081]
[1778831544880,28.0,80865.42,0.0,-0.74564,0.00019,19.22291]
[1778831545059,28.0,80865.42,0.0,-0.74564,0.00019,19.22291]
[1778831544981,28.0,80870.08,0.0,-0.74475,0.00019,19.25915]
[1778831547031,28.0,80869.72,0.0,-0.74482,0.00019,19.25622]
[1778831547060,28.0,80869.72,0.0,-0.74482,0.00019,19.25622]
[1778831547846,28.0,80867.68,0.0,-0.74522,0.00019,19.2401]
[1778831550587,28.0,80867.24,0.0,-0.7453,0.00019,19.23647]
[1778831550694,28.0,80867.24,0.0,-0.7453,0.00019,19.23647]
[1778831554891,28.0,80864.6,0.0,-0.74586,0.00019,19.21063]
[1778831555058,28.0,80864.6,0.0,-0.74586,0.00019,19.21063]
[1778831554895,28.0,80865.04,0.0,-0.74578,0.00019,19.21397]
[1778831555859,28.0,80865.04,0.0,-0.74578,0.00019,19.21397]
[1778831560941,28.0,80865.87,0.0,-0.74563,0.00019,19.21984]
[1778831562547,28.0,80866.06,0.0,-0.7456,0.00019,19.22122]
[1778831562558,28.0,80866.06,0.0,-0.7456,0.00019,19.22122]
[1778831562955,28.0,80866.01,0.0,-0.74561,0.00019,19.22072]
[1778831568997,28.0,80864.84,0.0,-0.74585,0.00019,19.211]
[1778831575039,27.99,80863.99,0.0,-0.74603,0.00019,19.20379]
[1778831580074,27.99,80864.52,0.0,-0.74594,0.00019,19.2075]
[1778831585109,27.99,80865.15,0.0,-0.74583,0.00019,19.21197]
[1778831590144,27.99,80865.17,0.0,-0.74583,0.00019,19.2117]
[1778831595179,27.99,80870.7,0.0,-0.74479,0.00019,19.25446]
[1778831600214,27.99,80873.28,0.0,-0.74431,0.00019,19.27389]
[1778831605250,27.98,80873.21,0.0,-0.74434,0.00019,19.27269]
[1778831610287,27.98,80872.62,0.0,-0.74447,0.00019,19.26753]
[1778831615322,27.98,80867.0,0.0,-0.74559,0.00019,19.21839]
[1778831617336,27.98,80862.2,0.0,-0.74651,0.00019,19.18065]
[1778831621364,27.98,80858.05,0.0,-0.74732,0.00019,19.14761]
[1778831625392,27.98,80851.67,0.0,-0.74854,0.00019,19.09705]
[1778831626565,27.98,80851.67,0.0,-0.74854,0.00019,19.09705]
[1778831626807,27.98,80851.67,0.0,-0.74854,0.00019,19.09705]
[1778831626908,27.98,80847.59,0.0,-0.74932,0.00019,19.06482]
[1778831630997,27.98,80845.25,0.0,-0.74977,0.00019,19.04633]
[1778831631066,27.98,80845.25,0.0,-0.74977,0.00019,19.04633]
[1778831631096,27.98,80845.08,0.0,-0.7498,0.00019,19.04496]
[1778831635812,27.98,80841.98,0.0,-0.75039,0.00019,19.02022]
[1778831639897,27.97,80840.85,0.0,-0.75062,0.00019,19.01079]
[1778831640059,27.97,80840.85,0.0,-0.75062,0.00019,19.01079]
[1778831640160,27.97,80841.2,0.0,-0.75056,0.00019,19.01333]
[1778831644062,27.97,80839.84,0.0,-0.75082,0.00019,19.00235]
[1778831644163,27.97,80835.36,0.0,-0.75167,0.00019,18.96668]
[1778831644308,27.97,80835.36,0.0,-0.75167,0.00019,18.96668]
[1778831650102,27.97,80834.27,0.0,-0.7519,0.00019,18.95736]
[1778831650151,27.97,80834.25,0.0,-0.75191,0.00019,18.9568]
[1778831650312,27.97,80834.25,0.0,-0.75191,0.00019,18.9568]
[1778831653807,27.97,80833.39,0.0,-0.75209,0.00019,18.94938]
[1778831657506,27.97,80833.24,0.0,-0.75213,0.00019,18.9476]
[1778831657561,27.97,80833.24,0.0,-0.75213,0.00019,18.9476]
[1778831662030,27.96,80829.67,0.0,-0.75282,0.00019,18.91849]
[1778831662060,27.96,80829.67,0.0,-0.75282,0.00019,18.91849]
[1778831662921,27.96,80830.16,0.0,-0.75274,0.00019,18.92206]
[1778831663060,27.96,80830.16,0.0,-0.75274,0.00019,18.92206]
[1778831663074,27.96,80830.11,0.0,-0.75275,0.00019,18.92151]
[1778831668693,27.96,80829.03,0.0,-0.75297,0.00019,18.91218]
[1778831671065,27.96,80829.54,0.0,-0.75288,0.00019,18.9161]
[1778831671314,27.96,80829.68,0.0,-0.7529,0.00019,18.91207]
[1778831671436,27.96,80829.68,0.0,-0.7529,0.00019,18.91207]
[1778831671572,27.96,80829.68,0.0,-0.7529,0.00019,18.91207]
[1778831672721,27.96,80829.57,0.0,-0.75292,0.00019,18.91105]
[1778831674300,27.96,80829.02,0.0,-0.75303,0.00019,18.90654]
[1778831674308,27.96,80829.02,0.0,-0.75303,0.00019,18.90654]
[1778831680078,27.96,80828.44,0.0,-0.75315,0.00019,18.90155]
[1778831680309,27.95,80827.88,0.0,-0.75327,0.00019,18.89661]
[1778831680638,27.95,80827.88,0.0,-0.75327,0.00019,18.89661]
[1778831680814,27.95,80827.88,0.0,-0.75327,0.00019,18.89661]
[1778831680898,27.95,80827.01,0.0,-0.75343,0.00019,18.88968]
[1778831687826,27.95,80825.94,0.0,-0.75365,0.00019,18.88045]
[1778831689671,27.95,80824.49,0.0,-0.75393,0.00019,18.86864]
[1778831689811,27.95,80824.49,0.0,-0.75393,0.00019,18.86864]
[1778831694022,27.95,80823.93,0.0,-0.75406,0.00019,18.86327]
[1778831694058,27.95,80823.93,0.0,-0.75406,0.00019,18.86327]
[1778831694085,27.95,80823.93,0.0,-0.75406,0.00019,18.86327]
[1778831694123,27.95,80824.28,0.0,-0.754,0.00019,18.86562]
[1778831694307,27.95,80824.28,0.0,-0.754,0.00019,18.86562]
[1778831699683,27.94,80824.02,0.0,-0.75407,0.00019,18.86264]
[1778831699807,27.94,80824.02,0.0,-0.75407,0.00019,18.86264]
[1778831702478,27.94,80822.16,0.0,-0.75444,0.00019,18.84711]
[1778831702565,27.94,80822.16,0.0,-0.75444,0.00019,18.84711]
[1778831704722,27.94,80821.31,0.0,-0.75461,0.00019,18.83989]
[1778831704808,27.94,80821.31,0.0,-0.75461,0.00019,18.83989]
[1778831705003,27.94,80821.31,0.0,-0.75461,0.00019,18.83989]
[1778831705065,27.94,80821.31,0.0,-0.75461,0.00019,18.83989]
[1778831705154,27.94,80820.63,0.0,-0.75475,0.00019,18.83404]
[1778831707666,27.94,80821.02,0.0,-0.75468,0.00019,18.83696]
[1778831707812,27.94,80821.02,0.0,-0.75468,0.00019,18.83696]
[1778831711302,27.94,80819.19,0.0,-0.75505,0.00019,18.82131]
[1778831711307,27.94,80819.19,0.0,-0.75505,0.00019,18.82131]
[1778831716673,27.93,80816.9,0.0,-0.7555,0.00019,18.80204]
[1778831716812,27.93,80816.9,0.0,-0.7555,0.00019,18.80204]
[1778831717069,27.93,80816.9,0.0,-0.7555,0.00019,18.80204]
[1778831717168,27.93,80816.75,0.0,-0.75553,0.00019,18.80065]
[1778831717312,27.93,80816.75,0.0,-0.75553,0.00019,18.80065]
[1778831720157,27.93,80816.21,0.0,-0.75564,0.00019,18.79597]
[1778831720308,27.93,80816.12,0.0,-0.75566,0.00019,18.79507]
[1778831723875,27.93,80816.64,0.0,-0.75558,0.00019,18.79869]
[1778831724064,27.93,80816.64,0.0,-0.75558,0.00019,18.79869]
[1778831724489,27.93,80818.75,0.0,-0.75519,0.00019,18.8154]
[1778831724565,27.93,80818.75,0.0,-0.75519,0.00019,18.8154]
[1778831724966,27.93,80818.75,0.0,-0.75519,0.00019,18.8154]
[1778831725059,27.93,80818.75,0.0,-0.75519,0.00019,18.8154]
[1778831725085,27.93,80821.27,0.0,-0.75472,0.00019,18.83537]
[1778831727153,27.93,80824.63,0.0,-0.75409,0.00019,18.862]
[1778831727307,27.93,80825.13,0.0,-0.754,0.00019,18.86574]
[1778831730530,27.92,80825.39,0.0,-0.75397,0.00019,18.86707]
[1778831730565,27.92,80825.39,0.0,-0.75397,0.00019,18.86707]
[1778831730752,27.92,80825.39,0.0,-0.75397,0.00019,18.86707]
[1778831730811,27.92,80825.39,0.0,-0.75397,0.00019,18.86707]
[1778831731127,27.92,80826.07,0.0,-0.75389,0.00019,18.86739]
[1778831733737,27.92,80829.54,0.0,-0.75324,0.00019,18.89487]
[1778831733810,27.92,80829.54,0.0,-0.75324,0.00019,18.89487]
[1778831738496,27.92,80830.81,0.0,-0.75301,0.00019,18.90436]
[1778831738555,27.92,80830.81,0.0,-0.75301,0.00019,18.90436]
[1778831738565,27.92,80830.81,0.0,-0.75301,0.00019,18.90436]
[1778831738809,27.92,80830.81,0.0,-0.75301,0.00019,18.90436]
[1778831739183,27.92,80831.56,0.0,-0.75288,0.00019,18.91021]
[1778831741930,27.92,80831.67,0.0,-0.75286,0.00019,18.91082]
[1778831742058,27.92,80831.67,0.0,-0.75286,0.00019,18.91082]
[1778831746232,27.92,80842.34,0.0,-0.75086,0.00019,18.99499]
[1778831747046,27.92,80842.34,0.0,-0.75086,0.00019,18.99499]
[1778831747066,27.92,80842.34,0.0,-0.75086,0.00019,18.99499]
[1778831747699,27.92,80843.97,0.0,-0.75055,0.00019,19.00775]
[1778831747811,27.92,80843.97,0.0,-0.75055,0.00019,19.00775]
[1778831748246,27.92,80844.04,0.0,-0.75054,0.00019,19.00814]
[1778831749273,27.92,80844.04,0.0,-0.75054,0.00019,19.00814]
[1778831749310,27.92,80844.04,0.0,-0.75054,0.00019,19.00814]
[1778831751357,27.92,80842.15,0.0,-0.75091,0.00019,18.99261]
[1778831751568,27.92,80842.15,0.0,-0.75091,0.00019,18.99261]
[1778831754990,27.91,80841.01,0.0,-0.75115,0.00019,18.98292]
[1778831755060,27.91,80841.01,0.0,-0.75115,0.00019,18.98292]
[1778831755542,27.91,80840.67,0.0,-0.75122,0.00019,18.98002]
[1778831755563,27.91,80840.67,0.0,-0.75122,0.00019,18.98002]
[1778831756302,27.91,80840.83,0.0,-0.75119,0.00019,18.98108]
[1778831761338,27.91,80840.67,0.0,-0.75123,0.00019,18.97929]
[1778831766374,27.91,80840.41,0.0,-0.7513,0.00019,18.97646]
[1778831767381,27.91,80846.71,0.0,-0.75011,0.00019,19.02622]
[1778831768388,27.91,80853.39,0.0,-0.74884,0.00019,19.0789]
[1778831770168,27.91,80853.39,0.0,-0.74884,0.00019,19.0789]
[1778831770312,27.91,80853.39,0.0,-0.74884,0.00019,19.0789]
[1778831770265,27.91,80857.0,0.0,-0.74816,0.00019,19.10698]
[1778831771915,27.91,80856.77,0.0,-0.74821,0.00019,19.10517]
[1778831772060,27.91,80856.77,0.0,-0.74821,0.00019,19.10517]
[1778831773010,27.9,80857.4,0.0,-0.7481,0.00019,19.10971]
[1778831773058,27.9,80857.4,0.0,-0.7481,0.00019,19.10971]
[1778831773078,27.9,80859.11,0.0,-0.74777,0.00019,19.12309]
[1778831774364,27.9,80860.61,0.0,-0.74749,0.00019,19.1349]
[1778831774568,27.9,80860.61,0.0,-0.74749,0.00019,19.1349]
[1778831777055,27.9,80861.86,0.0,-0.74725,0.00019,19.14452]
[1778831777309,27.9,80861.86,0.0,-0.74725,0.00019,19.14452]
[1778831780571,27.9,80860.64,0.0,-0.7475,0.00019,19.13449]
[1778831780808,27.9,80860.64,0.0,-0.7475,0.00019,19.13449]
[1778831780909,27.9,80860.74,0.0,-0.74748,0.00019,19.13517]
[1778831784092,27.9,80861.16,0.0,-0.74741,0.00019,19.13828]
[1778831784313,27.9,80861.16,0.0,-0.74741,0.00019,19.13828]
[1778831784132,27.9,80855.13,0.0,-0.74856,0.00019,19.09061]
[1778831784761,27.9,80855.13,0.0,-0.74856,0.00019,19.09061]
[1778831784811,27.9,80855.13,0.0,-0.74856,0.00019,19.09061]
[1778831788436,27.9,80853.74,0.0,-0.74884,0.00019,19.07905]
[1778831788563,27.9,80853.74,0.0,-0.74884,0.00019,19.07905]
[1778831788568,27.9,80853.74,0.0,-0.74884,0.00019,19.07905]
[1778831788812,27.9,80853.74,0.0,-0.74884,0.00019,19.07905]
[1778831788827,27.9,80852.53,0.0,-0.74908,0.00019,19.06931]
[1778831791654,27.9,80851.19,0.0,-0.74934,0.00019,19.05836]
[1778831791812,27.9,80851.19,0.0,-0.74934,0.00019,19.05836]
[1778831797465,27.89,80848.77,0.0,-0.74986,0.00019,19.03338]
[1778831797566,27.89,80848.77,0.0,-0.74986,0.00019,19.03338]
[1778831797610,27.89,80848.77,0.0,-0.74986,0.00019,19.03338]
[1778831797810,27.89,80848.77,0.0,-0.74986,0.00019,19.03338]
[1778831797910,27.89,80848.53,0.0,-0.74991,0.00019,19.03132]
[1778831803583,27.89,80847.33,0.0,-0.75017,0.00019,19.0206]
[1778831803811,27.89,80847.33,0.0,-0.75017,0.00019,19.0206]
[1778831807970,27.89,80842.25,0.0,-0.75116,0.00019,18.97944]
[1778831808061,27.89,80842.25,0.0,-0.75116,0.00019,18.97944]
[1778831808148,27.89,80842.25,0.0,-0.75116,0.00019,18.97944]
[1778831808313,27.89,80842.25,0.0,-0.75116,0.00019,18.97944]
[1778831808250,27.89,80838.91,0.0,-0.7518,0.00019,18.95247]
[1778831813703,27.88,80838.33,0.0,-0.75193,0.00019,18.94692]
[1778831818024,27.88,80838.16,0.0,-0.75198,0.00019,18.94504]
[1778831818062,27.88,80838.16,0.0,-0.75198,0.00019,18.94504]
[1778831822792,27.88,80835.89,0.0,-0.75243,0.00019,18.92618]
[1778831822808,27.88,80835.89,0.0,-0.75243,0.00019,18.92618]
[1778831824617,27.88,80837.95,0.0,-0.75205,0.00019,18.9423]
[1778831824811,27.88,80837.95,0.0,-0.75205,0.00019,18.9423]
[1778831824910,27.88,80837.76,0.0,-0.75209,0.00019,18.94064]
[1778831829275,27.88,80837.8,0.0,-0.75208,0.00019,18.9408]
[1778831829308,27.88,80837.8,0.0,-0.75208,0.00019,18.9408]
[1778831830822,27.88,80832.96,0.0,-0.75302,0.00019,18.90147]
[1778831831796,27.88,80832.96,0.0,-0.75302,0.00019,18.90147]
[1778831831809,27.88,80832.96,0.0,-0.75302,0.00019,18.90147]
[1778831836864,27.87,80829.24,0.0,-0.75373,0.00019,18.87123]
[1778831837441,27.87,80829.24,0.0,-0.75373,0.00019,18.87123]
[1778831837532,27.87,80829.24,0.0,-0.75373,0.00019,18.87123]
[1778831837566,27.87,80829.24,0.0,-0.75373,0.00019,18.87123]
[1778831838087,27.87,80829.24,0.0,-0.75373,0.00019,18.87123]
[1778831838317,27.87,80829.24,0.0,-0.75373,0.00019,18.87123]
[1778831838157,27.87,80829.23,0.0,-0.75374,0.00019,18.87102]
[1778831841895,27.87,80827.29,0.0,-0.75411,0.00019,18.85538]
[1778831842058,27.87,80827.29,0.0,-0.75411,0.00019,18.85538]
[1778831842159,27.87,80825.09,0.0,-0.75452,0.00019,18.83769]
[1778831844576,27.87,80822.38,0.0,-0.75504,0.00019,18.81595]
[1778831844811,27.87,80822.38,0.0,-0.75504,0.00019,18.81595]
[1778831849955,27.87,80822.73,0.0,-0.75497,0.00019,18.8187]
[1778831853888,27.87,80822.65,0.0,-0.75503,0.00019,18.81314]
[1778831854051,27.87,80822.65,0.0,-0.75503,0.00019,18.81314]
[1778831854070,27.87,80822.65,0.0,-0.75503,0.00019,18.81314]
[1778831854170,27.87,80822.65,0.0,-0.75503,0.00019,18.81311]
[1778831857966,27.87,80822.34,0.0,-0.75509,0.00019,18.81059]
[1778831858060,27.87,80822.34,0.0,-0.75509,0.00019,18.81059]
[1778831858894,27.87,80822.46,0.0,-0.75507,0.00019,18.81138]
[1778831859062,27.87,80822.46,0.0,-0.75507,0.00019,18.81138]
[1778831859148,27.87,80822.46,0.0,-0.75507,0.00019,18.81121]
[1778831865060,27.87,80822.58,0.0,-0.75507,0.00019,18.81135]
[1778831865516,27.87,80822.58,0.0,-0.75507,0.00019,18.81135]
[1778831865559,27.87,80822.58,0.0,-0.75507,0.00019,18.81135]
[1778831870818,27.87,80822.24,0.0,-0.75516,0.00019,18.80758]
[1778831870878,27.87,80822.24,0.0,-0.75516,0.00019,18.80758]
[1778831871063,27.87,80822.24,0.0,-0.75516,0.00019,18.80758]
[1778831871102,27.86,80822.35,0.0,-0.75515,0.00019,18.80815]
[1778831876150,27.86,80821.29,0.0,-0.75538,0.00019,18.79836]
[1778831876284,27.86,80821.29,0.0,-0.75538,0.00019,18.79836]
[1778831876309,27.86,80821.29,0.0,-0.75538,0.00019,18.79836]
[1778831876349,27.86,80821.18,0.0,-0.75541,0.00019,18.79686]
[1778831882185,27.85,80821.25,0.0,-0.75544,0.00019,18.79565]
[1778831883645,27.85,80821.04,0.0,-0.75549,0.00019,18.79367]
[1778831883766,27.85,80821.04,0.0,-0.75549,0.00019,18.79367]
[1778831883809,27.85,80821.04,0.0,-0.75549,0.00019,18.79367]
[1778831884198,27.85,80820.83,0.0,-0.75553,0.00019,18.79169]
[1778831888226,27.85,80816.2,0.0,-0.75642,0.00019,18.754]
[1778831889931,27.85,80815.81,0.0,-0.75649,0.00019,18.75074]
[1778831890058,27.85,80815.81,0.0,-0.75649,0.00019,18.75074]
[1778831890160,27.85,80815.81,0.0,-0.75649,0.00019,18.75074]
[1778831890310,27.85,80815.81,0.0,-0.75649,0.00019,18.75074]
[1778831890395,27.85,80816.45,0.0,-0.75638,0.00019,18.75578]
[1778831896283,27.84,80813.67,0.0,-0.75693,0.00019,18.73185]
[1778831901318,27.84,80813.54,0.0,-0.75699,0.00019,18.72955]
[1778831904122,27.84,80813.75,0.0,-0.75696,0.00019,18.73099]
[1778831904310,27.84,80813.75,0.0,-0.75696,0.00019,18.73099]
[1778831909374,27.84,80816.57,0.0,-0.75647,0.00019,18.75193]
[1778831910625,27.83,80817.34,0.0,-0.75633,0.00019,18.75784]
[1778831910807,27.83,80817.34,0.0,-0.75633,0.00019,18.75784]
[1778831911164,27.83,80817.34,0.0,-0.75633,0.00019,18.75784]
[1778831911309,27.83,80817.34,0.0,-0.75633,0.00019,18.75784]
[1778831911388,27.83,80818.06,0.0,-0.75624,0.00019,18.75848]
[1778831916423,27.83,80819.12,0.0,-0.75608,0.00019,18.76558]
[1778831921458,27.82,80818.21,0.0,-0.75628,0.00019,18.75678]
[1778831923809,27.82,80817.7,0.0,-0.75639,0.00019,18.7521]
[1778831927220,27.82,80815.13,0.0,-0.75689,0.00019,18.73068]
[1778831927314,27.82,80815.13,0.0,-0.75689,0.00019,18.73068]
[1778831930696,27.82,80813.69,0.0,-0.75718,0.00019,18.71857]
[1778831930807,27.82,80813.69,0.0,-0.75718,0.00019,18.71857]
[1778831931303,27.82,80813.69,0.0,-0.75718,0.00019,18.71857]
[1778831931307,27.82,80813.69,0.0,-0.75718,0.00019,18.71857]
[1778831931404,27.82,80813.54,0.0,-0.75721,0.00019,18.71714]
[1778831937301,27.82,80813.46,0.0,-0.75723,0.00019,18.71604]
[1778831937312,27.82,80813.46,0.0,-0.75723,0.00019,18.71604]
[1778831939897,27.82,80813.87,0.0,-0.75717,0.00019,18.71899]
[1778831940047,27.82,80813.87,0.0,-0.75717,0.00019,18.71899]
[1778831940064,27.82,80813.87,0.0,-0.75717,0.00019,18.71899]
[1778831940157,27.82,80813.87,0.0,-0.75717,0.00019,18.71887]
[1778831943809,27.81,80813.44,0.0,-0.75726,0.00019,18.71502]
[1778831943823,27.81,80813.46,0.0,-0.75726,0.00019,18.71505]
[1778831949656,27.81,80813.08,0.0,-0.75735,0.00019,18.71116]
[1778831954691,27.81,80811.86,0.0,-0.7576,0.00019,18.70059]
[1778831959731,27.81,80811.99,0.0,-0.75759,0.00019,18.70091]
[1778831964766,27.81,80811.99,0.0,-0.75761,0.00019,18.70014]
[1778831969801,27.8,80813.99,0.0,-0.75725,0.00019,18.71554]
[1778831977857,27.8,80813.61,0.0,-0.75739,0.00019,18.70634]
[1778831982892,27.8,80813.69,0.0,-0.75739,0.00019,18.70625]
[1778831987927,27.8,80814.14,0.0,-0.75732,0.00019,18.70921]
[1778831992962,27.79,80813.77,0.0,-0.75741,0.00019,18.70552]
[1778831997998,27.79,80814.13,0.0,-0.75737,0.00019,18.70749]
[1778832001553,27.79,80813.98,0.0,-0.75741,0.00019,18.70577]
[1778832000069,27.79,80813.98,0.0,-0.75741,0.00019,18.70577]
[1778832011004,27.79,80813.98,0.0,-0.75741,0.00019,18.70577]
[1778832011116,27.79,80801.93,0.0,-0.75967,0.00019,18.60809]
[1778832014140,27.79,80798.12,0.0,-0.76038,0.00019,18.57711]
[1778832018185,27.79,80804.84,0.0,-0.75912,0.00019,18.63173]
[1778832019185,27.79,80809.95,0.0,-0.75816,0.00019,18.67316]
[1778832023214,27.79,80813.38,0.0,-0.75752,0.00019,18.70092]
[1778832023891,27.79,80813.38,0.0,-0.75752,0.00019,18.70092]
[1778832024058,27.79,80813.38,0.0,-0.75752,0.00019,18.70092]
[1778832029258,27.79,80814.69,0.0,-0.75727,0.00019,18.71151]
[1778832029700,27.79,80814.69,0.0,-0.75727,0.00019,18.71151]
[1778832029807,27.79,80814.69,0.0,-0.75727,0.00019,18.71151]
[1778832032281,27.79,80811.14,0.0,-0.75798,0.00019,18.67791]
[1778832033289,27.79,80806.93,0.0,-0.75877,0.00019,18.6438]
[1778832034295,27.79,80801.66,0.0,-0.75976,0.00019,18.60102]
[1778832036309,27.79,80797.66,0.0,-0.7605,0.00019,18.56848]
[1778832037818,27.79,80797.35,0.0,-0.76056,0.00019,18.56596]
[1778832038324,27.79,80795.4,0.0,-0.76093,0.00019,18.55008]
[1778832043359,27.79,80793.4,0.0,-0.7613,0.00019,18.53377]
[1778832048394,27.79,80791.89,0.0,-0.76158,0.00019,18.52146]
[1778832050408,27.79,80791.44,0.0,-0.76166,0.00019,18.51806]
[1778832051415,27.79,80787.44,0.0,-0.7624,0.00019,18.48568]
[1778832053429,27.79,80783.26,0.0,-0.76316,0.00019,18.45217]
[1778832057812,27.8,80781.88,0.0,-0.76339,0.00019,18.4419]
[1778832058464,27.8,80775.58,0.0,-0.76455,0.00019,18.39048]
[1778832059083,27.8,80775.58,0.0,-0.76455,0.00019,18.39048]
[1778832059471,27.8,80773.45,0.0,-0.76494,0.00018,18.37328]
[1778832062492,27.8,80770.22,0.0,-0.76552,0.00018,18.34766]
[1778832067532,27.8,80770.79,0.0,-0.76537,0.00018,18.35397]
[1778832068537,27.8,80764.8,0.0,-0.76647,0.00018,18.305]
[1778832072565,27.81,80760.53,0.0,-0.76723,0.00018,18.27082]
[1778832074581,27.81,80746.32,0.0,-0.76983,0.00018,18.15368]
[1778832076595,27.81,80743.31,0.0,-0.77037,0.00018,18.12907]
[1778832080623,27.81,80739.27,0.0,-0.77109,0.00018,18.09659]
[1778832081811,27.81,80742.39,0.0,-0.77051,0.00018,18.12278]
[1778832082637,27.81,80745.54,0.0,-0.76993,0.00018,18.14919]
[1778832083814,27.81,80746.66,0.0,-0.76972,0.00018,18.15874]
[1778832084651,27.82,80748.07,0.0,-0.76946,0.00018,18.17065]
[1778832085658,27.82,80752.17,0.0,-0.7687,0.00018,18.20479]
[1778832089686,27.82,80756.12,0.0,-0.76796,0.00018,18.23827]
[1778832090693,27.82,80750.45,0.0,-0.76898,0.00018,18.19198]
[1778832092707,27.82,80746.52,0.0,-0.76973,0.00018,18.15521]
[1778832095729,27.83,80742.34,0.0,-0.77046,0.00018,18.12171]
[1778832097844,27.83,80742.25,0.0,-0.77047,0.00018,18.12138]
[1778832097935,27.83,80740.13,0.0,-0.77085,0.00018,18.10419]
[1778832100764,27.83,80736.24,0.0,-0.77155,0.00018,18.0722]
[1778832105809,27.83,80734.69,0.0,-0.77183,0.00018,18.05923]
[1778832105909,27.83,80734.78,0.0,-0.77182,0.00018,18.05997]
[1778832111577,27.83,80733.04,0.0,-0.77213,0.00018,18.04547]
[1778832111667,27.83,80732.9,0.0,-0.77216,0.00018,18.04431]
[1778832111842,27.83,80723.86,0.0,-0.7738,0.00018,17.96899]
[1778832112849,27.83,80717.14,0.0,-0.77501,0.00018,17.91276]
[1778832113856,27.83,80713.75,0.0,-0.77562,0.00018,17.88469]
[1778832118891,27.83,80709.17,0.0,-0.77641,0.00018,17.84781]
[1778832123926,27.83,80708.89,0.0,-0.77644,0.00018,17.84642]
[1778832124933,27.84,80715.28,0.0,-0.77528,0.00018,17.90035]
[1778832125940,27.84,80724.22,0.0,-0.77366,0.00018,17.97538]
[1778832128962,27.84,80724.47,0.0,-0.77359,0.00018,17.97824]
[1778832133998,27.84,80725.1,0.0,-0.77345,0.00018,17.98466]
[1778832137020,27.84,80716.36,0.0,-0.77502,0.00018,17.91235]
[1778832138027,27.84,80711.17,0.0,-0.77595,0.00018,17.8692]
[1778832143062,27.85,80706.35,0.0,-0.77678,0.00018,17.83034]
[1778832148097,27.85,80704.49,0.0,-0.77709,0.00018,17.81607]
[1778832153132,27.85,80704.99,0.0,-0.77706,0.00018,17.81434]
[1778832158167,27.85,80705.21,0.0,-0.77704,0.00018,17.81536]
[1778832163202,27.85,80703.5,0.0,-0.77734,0.00018,17.80096]
[1778832167695,27.85,80693.32,0.0,-0.77918,0.00018,17.7147]
[1778832168237,27.84,80689.44,0.0,-0.77988,0.00018,17.68188]
[1778832173272,27.84,80686.65,0.0,-0.78038,0.00018,17.6579]
[1778832175816,27.84,80688.39,0.0,-0.78008,0.00018,17.67242]
[1778832176293,27.84,80688.57,0.0,-0.78004,0.00018,17.67404]
[1778832180298,27.84,80687.56,0.0,-0.78021,0.00018,17.66586]
[1778832180321,27.84,80691.79,0.0,-0.77946,0.00018,17.70163]
[1778832182335,27.85,80698.26,0.0,-0.7783,0.00018,17.75618]
[1778832187370,27.85,80693.99,0.0,-0.77906,0.00018,17.72034]
[1778832190391,27.84,80698.09,0.0,-0.77834,0.00018,17.75431]
[1778832192405,27.84,80706.25,0.0,-0.77689,0.00018,17.82241]
[1778832193412,27.84,80716.76,0.0,-0.77499,0.00018,17.91044]
[1778832194419,27.84,80725.96,0.0,-0.77333,0.00018,17.98718]
[1778832196433,27.84,80728.91,0.0,-0.7728,0.00018,18.0115]
[1778832200461,27.84,80724.68,0.0,-0.77357,0.00018,17.9765]
[1778832205497,27.84,80722.88,0.0,-0.77389,0.00018,17.96171]
[1778832210533,27.84,80725.86,0.0,-0.77335,0.00018,17.98621]
[1778832215568,27.84,80723.86,0.0,-0.77376,0.00018,17.96436]
[1778832220603,27.84,80721.06,0.0,-0.77427,0.00018,17.94097]
[1778832225638,27.84,80725.45,0.0,-0.77347,0.00018,17.97763]
[1778832227652,27.84,80730.73,0.0,-0.77252,0.00018,18.02152]
[1778832232687,27.84,80727.29,0.0,-0.77315,0.00018,17.99241]
[1778832233694,27.84,80723.95,0.0,-0.77376,0.00018,17.96448]
[1778832237722,27.84,80727.73,0.0,-0.77308,0.00018,17.99584]
[1778832239737,27.84,80731.42,0.0,-0.77241,0.00018,18.02644]
[1778832241750,27.84,80735.3,0.0,-0.77171,0.00018,18.05861]
[1778832242757,27.84,80729.06,0.0,-0.77284,0.00018,18.00668]
[1778832243764,27.84,80721.81,0.0,-0.77416,0.00018,17.94608]
[1778832244771,27.84,80718.32,0.0,-0.77479,0.00018,17.91683]
[1778832246785,27.84,80718.46,0.0,-0.77477,0.00018,17.91798]
[1778832251820,27.84,80718.04,0.0,-0.77486,0.00018,17.91383]
[1778832256855,27.83,80713.58,0.0,-0.77568,0.00018,17.8757]
[1778832261689,27.83,80713.99,0.0,-0.77562,0.00018,17.87856]
[1778832261744,27.83,80714.5,0.0,-0.77553,0.00018,17.88267]
[1778832266853,27.83,80713.95,0.0,-0.77564,0.00018,17.87759]
[1778832266927,27.83,80712.88,0.0,-0.77584,0.00018,17.86815]
[1778832270955,27.83,80700.02,0.0,-0.77818,0.00018,17.75885]
[1778832271963,27.83,80689.74,0.0,-0.78007,0.00018,17.66691]
[1778832274076,27.82,80690.99,0.0,-0.77985,0.00018,17.67716]
[1778832274308,27.82,80690.99,0.0,-0.77985,0.00018,17.67716]
[1778832274409,27.82,80690.9,0.0,-0.77987,0.00018,17.67623]
[1778832275358,27.82,80690.9,0.0,-0.77987,0.00018,17.67623]
[1778832275567,27.82,80690.9,0.0,-0.77987,0.00018,17.67623]
[1778832281028,27.82,80693.87,0.0,-0.77939,0.00018,17.69898]
[1778832284073,27.82,80696.32,0.0,-0.77897,0.00018,17.7189]
[1778832288059,27.8,80695.13,0.0,-0.77936,0.00018,17.70083]
[1778832293651,27.76,80695.53,0.0,-0.77956,0.00018,17.69138]
[1778832299154,27.72,80695.75,0.0,-0.77986,0.00018,17.67782]
[1778832304190,27.73,80696.78,0.0,-0.77966,0.00018,17.68743]
[1778832309225,27.73,80702.14,0.0,-0.77869,0.00018,17.73322]
[1778832310064,27.73,80702.14,0.0,-0.77869,0.00018,17.73322]
[1778832310232,27.73,80702.93,0.0,-0.77854,0.00018,17.73999]
[1778832315267,27.73,80703.46,0.0,-0.77844,0.00018,17.74496]
[1778832320302,27.73,80703.53,0.0,-0.77839,0.00018,17.74701]
[1778832326344,27.73,80703.65,0.0,-0.77837,0.00018,17.74789]
[1778832331379,27.73,80704.66,0.0,-0.77823,0.00018,17.75162]
[1778832336414,27.73,80711.2,0.0,-0.77705,0.00018,17.80691]
[1778832337421,27.73,80715.81,0.0,-0.77621,0.00018,17.84573]
[1778832342456,27.73,80715.59,0.0,-0.77626,0.00018,17.84374]
[1778832347491,27.73,80713.48,0.0,-0.77664,0.00018,17.82595]
[1778832352526,27.73,80713.13,0.0,-0.7767,0.00018,17.82297]
[1778832354540,27.73,80719.25,0.0,-0.7756,0.00018,17.87438]
[1778832359575,27.73,80721.39,0.0,-0.77522,0.00018,17.89193]
[1778832364610,27.73,80725.72,0.0,-0.77445,0.00018,17.92774]
[1778832369646,27.73,80726.88,0.0,-0.77425,0.00018,17.937]
[1778832374681,27.73,80734.05,0.0,-0.77295,0.00018,17.99654]
[1778832376695,27.73,80738.66,0.0,-0.77211,0.00018,18.03502]
[1778832377702,27.73,80730.97,0.0,-0.77352,0.00018,17.97067]
[1778832382737,27.72,80731.19,0.0,-0.77349,0.00018,17.97179]
[1778832384754,27.72,80736.4,0.0,-0.77255,0.00018,18.01505]
[1778832388782,27.72,80731.21,0.0,-0.77351,0.00018,17.97086]
[1778832393817,27.72,80718.29,0.0,-0.77592,0.00018,17.85673]
[1778832395834,27.72,80716.88,0.0,-0.77617,0.00018,17.84482]
[1778832397848,27.72,80709.04,0.0,-0.77759,0.00018,17.77876]
[1778832402883,27.72,80715.76,0.0,-0.77637,0.00018,17.83566]
[1778832407918,27.72,80715.91,0.0,-0.77634,0.00018,17.83696]
[1778832412953,27.72,80714.89,0.0,-0.77652,0.00018,17.8284]
[1778832417990,27.72,80713.16,0.0,-0.77683,0.00018,17.81397]
[1778832423026,27.72,80711.08,0.0,-0.7772,0.00018,17.79674]
[1778832428064,27.72,80712.98,0.0,-0.77685,0.00018,17.81302]
[1778832431085,27.72,80706.86,0.0,-0.77795,0.00018,17.76158]
[1778832436064,27.72,80703.99,0.0,-0.77846,0.00018,17.73782]
[1778832436120,27.72,80701.29,0.0,-0.77894,0.00018,17.71515]
[1778832442059,27.72,80703.13,0.0,-0.7786,0.00018,17.73098]
[1778832442163,27.72,80703.57,0.0,-0.77853,0.00018,17.73462]
[1778832447198,27.72,80705.49,0.0,-0.77819,0.00018,17.75064]
[1778832452237,27.72,80705.17,0.0,-0.77829,0.00018,17.74275]
[1778832457272,27.72,80705.67,0.0,-0.77821,0.00018,17.74666]
[1778832463314,27.72,80705.81,0.0,-0.77819,0.00018,17.74739]
[1778832468349,27.72,80707.34,0.0,-0.77792,0.00018,17.76015]
[1778832469356,27.72,80712.13,0.0,-0.77707,0.00018,17.79993]
[1778832470363,27.72,80716.69,0.0,-0.77625,0.00018,17.83822]
[1778832472377,27.72,80724.48,0.0,-0.77484,0.00018,17.90356]
[1778832473384,27.72,80729.18,0.0,-0.77399,0.00018,17.94294]
[1778832478419,27.72,80731.43,0.0,-0.7736,0.00018,17.96083]
[1778832483454,27.7,80734.2,0.0,-0.77322,0.00018,17.97858]
[1778832489496,27.69,80733.13,0.0,-0.77355,0.00018,17.96355]
[1778832492517,27.68,80738.45,0.0,-0.77265,0.00018,18.00496]
[1778832496065,27.68,80739.87,0.0,-0.77239,0.00018,18.01659]
[1778832496118,27.68,80740.91,0.0,-0.77221,0.00018,18.02499]
[1778832501580,27.67,80742.61,0.0,-0.77191,0.00018,18.03852]
[1778832504058,27.67,80742.69,0.0,-0.7719,0.00018,18.03904]
[1778832504603,27.67,80735.65,0.0,-0.7732,0.00018,17.97977]
[1778832505610,27.67,80730.7,0.0,-0.7741,0.00018,17.93816]
[1778832510645,27.67,80729.57,0.0,-0.77432,0.00018,17.9279]
[1778832517694,27.65,80729.6,0.0,-0.77449,0.00018,17.91728]
[1778832522729,27.65,80730.34,0.0,-0.77436,0.00018,17.92328]
[1778832526757,27.64,80719.36,0.0,-0.77644,0.00018,17.82683]
[1778832527764,27.64,80705.93,0.0,-0.77887,0.00018,17.71318]
[1778832528771,27.64,80703.5,0.0,-0.77931,0.00018,17.69263]
[1778832533806,27.65,80704.08,0.0,-0.77918,0.00018,17.6985]
[1778832537834,27.65,80699.98,0.0,-0.7799,0.00018,17.66442]
[1778832542869,27.65,80698.65,0.0,-0.78012,0.00018,17.65432]
[1778832547905,27.65,80696.93,0.0,-0.78041,0.00018,17.64031]
[1778832552066,27.66,80696.45,0.0,-0.78046,0.00018,17.63786]
[1778832552162,27.66,80696.56,0.0,-0.78044,0.00018,17.63894]
[1778832557974,27.66,80694.75,0.0,-0.78071,0.00018,17.62604]
[1778832563009,27.68,80695.54,0.0,-0.78045,0.00018,17.63828]
[1778832568044,27.68,80695.2,0.0,-0.78049,0.00018,17.63625]
[1778832570058,27.68,80688.22,0.0,-0.78173,0.00018,17.5773]
[1778832572072,27.69,80694.1,0.0,-0.78063,0.00018,17.62677]
[1778832574086,27.7,80698.61,0.0,-0.77977,0.00018,17.66736]
[1778832575093,27.7,80703.91,0.0,-0.77878,0.00018,17.71375]
[1778832578067,27.71,80705.34,0.0,-0.77849,0.00018,17.72724]
[1778832578114,27.71,80705.89,0.0,-0.77839,0.00018,17.73196]
[1778832582142,27.71,80710.24,0.0,-0.7776,0.00018,17.76927]
[1778832585163,27.71,80714.63,0.0,-0.7768,0.00018,17.80664]
[1778832587177,27.71,80710.27,0.0,-0.77759,0.00018,17.76983]
[1778832592212,27.71,80707.19,0.0,-0.77813,0.00018,17.74445]
[1778832597247,27.71,80708.18,0.0,-0.77795,0.00018,17.7529]
[1778832601275,27.71,80712.28,0.0,-0.77721,0.00018,17.78747]
[1778832606310,27.71,80715.17,0.0,-0.77669,0.00018,17.81154]
[1778832611345,27.71,80715.9,0.0,-0.77657,0.00018,17.8173]
[1778832616380,27.71,80715.18,0.0,-0.77671,0.00018,17.81082]
[1778832619401,27.71,80708.11,0.0,-0.77799,0.00018,17.75097]
[1778832624436,27.71,80707.63,0.0,-0.77808,0.00018,17.74688]
[1778832629471,27.71,80707.37,0.0,-0.77813,0.00018,17.74455]
[1778832633500,27.71,80702.21,0.0,-0.7791,0.00018,17.69592]
[1778832638535,27.71,80702.35,0.0,-0.77907,0.00018,17.69717]
[1778832643570,27.71,80699.04,0.0,-0.77966,0.00018,17.66928]
[1778832646067,27.71,80698.02,0.0,-0.77984,0.00018,17.66068]
[1778832646161,27.71,80697.45,0.0,-0.77994,0.00018,17.6559]
[1778832649613,27.71,80690.48,0.0,-0.78119,0.00018,17.59704]
[1778832650620,27.71,80686.36,0.0,-0.78192,0.00018,17.56218]
[1778832655655,27.71,80685.11,0.0,-0.78212,0.00018,17.55245]
[1778832660690,27.71,80684.47,0.0,-0.78222,0.00018,17.54793]
[1778832661697,27.71,80680.07,0.0,-0.783,0.00018,17.5107]
[1778832662707,27.71,80674.09,0.0,-0.78405,0.00018,17.46]
[1778832667739,27.71,80669.47,0.0,-0.78487,0.00018,17.4206]
[1778832672774,27.71,80667.83,0.0,-0.78523,0.00018,17.40361]
[1778832677809,27.7,80667.8,0.0,-0.78529,0.00018,17.40038]
[1778832682844,27.69,80667.73,0.0,-0.78537,0.00018,17.39681]
[1778832688886,27.68,80667.66,0.0,-0.78546,0.00018,17.39267]
[1778832693921,27.67,80665.82,0.0,-0.78588,0.00018,17.36908]
[1778832697949,27.67,80671.76,0.0,-0.78488,0.00018,17.41763]
[1778832702984,27.66,80671.73,0.0,-0.78495,0.00018,17.41432]
[1778832708020,27.65,80671.95,0.0,-0.78498,0.00018,17.41317]
[1778832713055,27.65,80671.71,0.0,-0.78508,0.00018,17.40809]
[1778832718090,27.64,80671.4,0.0,-0.7852,0.00018,17.40241]
[1778832723125,27.63,80674.75,0.0,-0.78467,0.00018,17.42805]
[1778832726146,27.63,80683.0,0.0,-0.78325,0.00018,17.49665]
[1778832729167,27.62,80687.5,0.0,-0.78249,0.00018,17.53293]
[1778832730064,27.62,80687.5,0.0,-0.78249,0.00018,17.53293]
[1778832730161,27.62,80687.5,0.0,-0.7825,0.00018,17.53221]
[1778832735210,27.61,80686.49,0.0,-0.78276,0.00018,17.52006]
[1778832740244,27.6,80679.4,0.0,-0.7841,0.00018,17.45605]
[1778832741251,27.6,80675.04,0.0,-0.78489,0.00018,17.41805]
[1778832742066,27.6,80675.04,0.0,-0.78489,0.00018,17.41805]
[1778832742258,27.6,80674.73,0.0,-0.78495,0.00018,17.41478]
[1778832746286,27.59,80680.38,0.0,-0.784,0.00018,17.46094]
[1778832747293,27.59,80685.28,0.0,-0.78313,0.00018,17.50231]
[1778832749308,27.59,80685.25,0.0,-0.78317,0.00018,17.50078]
[1778832754342,27.58,80684.0,0.0,-0.7835,0.00018,17.48188]
[1778832759377,27.57,80684.28,0.0,-0.78352,0.00018,17.48113]
[1778832764412,27.52,80682.4,0.0,-0.78428,0.00018,17.44523]
[1778832767433,27.52,80677.77,0.0,-0.78514,0.00018,17.40377]
[1778832769447,27.49,80670.64,0.0,-0.78665,0.00018,17.33068]
[1778832774483,27.48,80671.37,0.0,-0.78665,0.00018,17.33096]
[1778832779518,27.45,80671.61,0.0,-0.78683,0.00018,17.32278]
[1778832784553,27.37,80670.75,0.0,-0.78767,0.00018,17.28261]
[1778832789588,27.36,80667.74,0.0,-0.78828,0.00018,17.25261]
[1778832794623,27.35,80666.82,0.0,-0.78852,0.00018,17.24096]
[1778832799664,27.34,80667.34,0.0,-0.78851,0.00018,17.24184]
[1778832805706,27.33,80668.1,0.0,-0.78847,0.00018,17.24402]
[1778832810741,27.32,80668.45,0.0,-0.78848,0.00018,17.24334]
[1778832815776,27.32,80664.61,0.0,-0.78928,0.00018,17.20124]
[1778832818797,27.31,80671.72,0.0,-0.78806,0.00018,17.26098]
[1778832821818,27.29,80676.11,0.0,-0.78743,0.00018,17.29184]
[1778832826854,27.29,80677.5,0.0,-0.78723,0.00018,17.30189]
[1778832831888,27.28,80676.91,0.0,-0.78738,0.00018,17.29464]
[1778832836923,27.28,80676.8,0.0,-0.78744,0.00018,17.2916]
[1778832841958,27.22,80678.82,0.0,-0.78761,0.00018,17.28404]
[1778832843751,27.21,80679.06,0.0,-0.78758,0.00018,17.28535]
[1778832843809,27.21,80679.06,0.0,-0.78758,0.00018,17.28535]
[1778832844061,27.21,80679.06,0.0,-0.78758,0.00018,17.28535]
[1778832844160,27.21,80679.4,0.0,-0.78754,0.00018,17.28754]
[1778832846636,27.21,80680.37,0.0,-0.7874,0.00018,17.29444]
[1778832847293,27.21,80680.37,0.0,-0.7874,0.00018,17.29444]
[1778832847308,27.21,80680.37,0.0,-0.7874,0.00018,17.29444]
[1778832849262,27.21,80680.56,0.0,-0.7874,0.00018,17.29454]
[1778832849309,27.21,80680.56,0.0,-0.7874,0.00018,17.29454]
[1778832852695,27.2,80681.12,0.0,-0.78736,0.00018,17.29634]
[1778832852809,27.2,80681.12,0.0,-0.78736,0.00018,17.29634]
[1778832853037,27.2,80683.63,0.0,-0.78692,0.00018,17.31766]
[1778832858072,27.19,80683.45,0.0,-0.78702,0.00018,17.3131]
[1778832858515,27.19,80683.45,0.0,-0.78702,0.00018,17.3131]
[1778832858559,27.19,80683.45,0.0,-0.78702,0.00018,17.3131]
[1778832859139,27.19,80683.45,0.0,-0.78702,0.00018,17.3131]
[1778832859311,27.19,80683.45,0.0,-0.78702,0.00018,17.3131]
[1778832859347,27.19,80688.93,0.0,-0.78605,0.00018,17.36026]
[1778832862191,27.18,80691.98,0.0,-0.78554,0.00018,17.3851]
[1778832862315,27.18,80691.98,0.0,-0.78554,0.00018,17.3851]
[1778832862412,27.18,80691.24,0.0,-0.78569,0.00018,17.37778]
[1778832864196,27.18,80690.0,0.0,-0.78592,0.00018,17.36632]
[1778832864310,27.18,80690.0,0.0,-0.78592,0.00018,17.36632]
[1778832864642,27.18,80688.51,0.0,-0.78621,0.00018,17.35268]
[1778832864810,27.18,80688.51,0.0,-0.78621,0.00018,17.35268]
[1778832866939,27.17,80685.35,0.0,-0.78681,0.00018,17.32349]
[1778832867063,27.17,80685.35,0.0,-0.78681,0.00018,17.32349]
[1778832867451,27.17,80685.35,0.0,-0.78681,0.00018,17.32349]
[1778832867481,27.17,80680.76,0.0,-0.78765,0.00018,17.28262]
[1778832867560,27.17,80680.76,0.0,-0.78765,0.00018,17.28262]
[1778832870723,27.17,80681.34,0.0,-0.78759,0.00018,17.28547]
[1778832870808,27.17,80681.34,0.0,-0.78759,0.00018,17.28547]
[1778832875787,27.16,80681.57,0.0,-0.78767,0.00018,17.27882]
[1778832875815,27.16,80681.57,0.0,-0.78767,0.00018,17.27882]
[1778832876828,27.16,80681.57,0.0,-0.78768,0.00018,17.2781]
[1778832876872,27.16,80681.57,0.0,-0.78768,0.00018,17.2781]
[1778832877063,27.16,80681.57,0.0,-0.78768,0.00018,17.2781]
[1778832878123,27.15,80681.57,0.0,-0.7877,0.00018,17.27737]
[1778832878310,27.15,80681.57,0.0,-0.7877,0.00018,17.27737]
[1778832878406,27.15,80681.57,0.0,-0.7877,0.00018,17.27737]
[1778832878448,27.15,80682.26,0.0,-0.78759,0.00018,17.28268]
[1778832878562,27.15,80682.26,0.0,-0.78759,0.00018,17.28268]
[1778832880226,27.15,80682.55,0.0,-0.78755,0.00018,17.28449]
[1778832880310,27.15,80682.55,0.0,-0.78755,0.00018,17.28449]
[1778832882954,27.15,80684.92,0.0,-0.78717,0.00018,17.30302]
[1778832883066,27.15,80684.92,0.0,-0.78717,0.00018,17.30302]
[1778832888289,27.14,80684.09,0.0,-0.78742,0.00018,17.29136]
[1778832889069,27.14,80684.09,0.0,-0.78742,0.00018,17.29136]
[1778832889296,27.13,80690.17,0.0,-0.78634,0.00018,17.34378]
[1778832890303,27.13,80702.62,0.0,-0.78411,0.00018,17.45156]
[1778832891310,27.13,80711.08,0.0,-0.78258,0.00018,17.52442]
[1778832891954,27.13,80711.08,0.0,-0.78258,0.00018,17.52442]
[1778832892064,27.13,80711.08,0.0,-0.78258,0.00018,17.52442]
[1778832893392,27.13,80712.03,0.0,-0.78243,0.00018,17.5319]
[1778832893435,27.13,80711.96,0.0,-0.78246,0.00018,17.53053]
[1778832893562,27.13,80711.96,0.0,-0.78246,0.00018,17.53053]
[1778832895159,27.12,80712.35,0.0,-0.7824,0.00018,17.53315]
[1778832895312,27.12,80712.35,0.0,-0.7824,0.00018,17.53315]
[1778832895338,27.12,80716.46,0.0,-0.78167,0.00018,17.56805]
[1778832897352,27.12,80721.47,0.0,-0.78078,0.00018,17.61024]
[1778832898176,27.12,80721.47,0.0,-0.78078,0.00018,17.61024]
[1778832898314,27.12,80721.47,0.0,-0.78078,0.00018,17.61024]
[1778832899945,27.12,80725.56,0.0,-0.78006,0.00018,17.64436]
[1778832900061,27.12,80725.56,0.0,-0.78006,0.00018,17.64436]
[1778832900374,27.11,80726.21,0.0,-0.77996,0.00018,17.64933]
[1778832901298,27.11,80726.21,0.0,-0.77996,0.00018,17.64933]
[1778832901307,27.11,80726.21,0.0,-0.77996,0.00018,17.64933]
[1778832903530,27.11,80726.03,0.0,-0.78002,0.00018,17.64648]
[1778832903558,27.11,80725.39,0.0,-0.78015,0.00018,17.6403]
[1778832907388,27.11,80724.73,0.0,-0.78031,0.00018,17.63272]
[1778832907559,27.1,80724.53,0.0,-0.78036,0.00018,17.63037]
[1778832910619,27.1,80722.68,0.0,-0.78074,0.00018,17.61247]
[1778832910808,27.1,80722.68,0.0,-0.78074,0.00018,17.61247]
[1778832910839,27.1,80722.68,0.0,-0.78074,0.00018,17.61247]
[1778832911063,27.1,80722.68,0.0,-0.78074,0.00018,17.61247]
[1778832911451,27.1,80718.68,0.0,-0.78148,0.00018,17.57714]
[1778832913494,27.1,80716.15,0.0,-0.78196,0.00018,17.55455]
[1778832913564,27.09,80715.27,0.0,-0.78213,0.00018,17.54632]
[1778832915479,27.09,80709.12,0.0,-0.78328,0.00018,17.49173]
[1778832916325,27.09,80709.12,0.0,-0.78328,0.00018,17.49173]
[1778832916564,27.09,80707.81,0.0,-0.78353,0.00018,17.47982]
[1778832917741,27.09,80706.18,0.0,-0.78383,0.00018,17.46517]
[1778832917810,27.09,80706.18,0.0,-0.78383,0.00018,17.46517]
[1778832918500,27.09,80706.1,0.0,-0.78385,0.00018,17.46403]
[1778832921119,27.09,80705.8,0.0,-0.78393,0.00018,17.46037]
[1778832921309,27.09,80705.8,0.0,-0.78393,0.00018,17.46037]
[1778832922326,27.08,80705.84,0.0,-0.78394,0.00018,17.46009]
[1778832922559,27.08,80705.84,0.0,-0.78394,0.00018,17.46009]
[1778832925550,27.08,80696.72,0.0,-0.78564,0.00018,17.37798]
[1778832926557,27.08,80685.13,0.0,-0.78775,0.00018,17.27589]
[1778832927919,27.08,80684.81,0.0,-0.78782,0.00018,17.27249]
[1778832928061,27.08,80684.81,0.0,-0.78782,0.00018,17.27249]
[1778832928465,27.08,80684.81,0.0,-0.78782,0.00018,17.27249]
[1778832928561,27.08,80684.81,0.0,-0.78782,0.00018,17.27249]
[1778832928534,27.07,80684.81,0.0,-0.78783,0.00018,17.27202]
[1778832929308,27.07,80684.81,0.0,-0.78783,0.00018,17.27202]
[1778832929559,27.07,80684.81,0.0,-0.78783,0.00018,17.27202]
[1778832929362,27.07,80684.98,0.0,-0.78781,0.00018,17.27304]
[1778832933916,27.07,80684.52,0.0,-0.78797,0.00018,17.26213]
[1778832934059,27.07,80684.52,0.0,-0.78797,0.00018,17.26213]
[1778832934545,27.07,80684.52,0.0,-0.78797,0.00018,17.26213]
[1778832934558,27.07,80684.52,0.0,-0.78797,0.00018,17.26213]
[1778832935623,27.07,80676.41,0.0,-0.78945,0.00018,17.1895]
[1778832937160,27.07,80676.41,0.0,-0.78945,0.00018,17.1895]
[1778832937310,27.07,80676.41,0.0,-0.78945,0.00018,17.1895]
[1778832938763,27.06,80675.52,0.0,-0.78963,0.00018,17.18091]
[1778832938808,27.06,80675.52,0.0,-0.78963,0.00018,17.18091]
[1778832938910,27.06,80675.89,0.0,-0.78957,0.00018,17.18378]
[1778832940525,27.06,80675.89,0.0,-0.78957,0.00018,17.18378]
[1778832940558,27.06,80675.89,0.0,-0.78957,0.00018,17.18378]
[1778832946482,27.06,80675.64,0.0,-0.78967,0.00018,17.1792]
[1778832947764,27.05,80674.04,0.0,-0.78997,0.00018,17.16431]
[1778832947817,27.05,80674.04,0.0,-0.78997,0.00018,17.16431]
[1778832948845,27.05,80673.96,0.0,-0.78999,0.00018,17.16321]
[1778832949061,27.05,80673.96,0.0,-0.78999,0.00018,17.16321]
[1778832949162,27.05,80674.17,0.0,-0.78996,0.00018,17.16466]
[1778832952462,27.05,80674.68,0.0,-0.78989,0.00018,17.16813]
[1778832952559,27.05,80674.68,0.0,-0.78989,0.00018,17.16813]
[1778832958424,27.04,80675.59,0.0,-0.78981,0.00018,17.17244]
[1778832958558,27.04,80675.59,0.0,-0.78981,0.00018,17.17244]
[1778832959265,27.04,80675.86,0.0,-0.78977,0.00018,17.17422]
[1778832959310,27.04,80675.86,0.0,-0.78977,0.00018,17.17422]
[1778832959411,27.04,80675.69,0.0,-0.78981,0.00018,17.17211]
[1778832963440,27.03,80673.14,0.0,-0.79031,0.00018,17.14784]
[1778832963562,27.03,80673.14,0.0,-0.79031,0.00018,17.14784]
[1778832964244,27.03,80672.27,0.0,-0.79048,0.00018,17.1396]
[1778832964311,27.03,80672.27,0.0,-0.79048,0.00018,17.1396]
[1778832970044,27.01,80670.64,0.0,-0.79094,0.00018,17.11709]
[1778832970058,27.01,80670.64,0.0,-0.79094,0.00018,17.11709]
[1778832971875,27.0,80666.01,0.0,-0.79189,0.00018,17.07013]
[1778832973541,27.0,80666.01,0.0,-0.79189,0.00018,17.07013]
[1778832973561,27.0,80666.01,0.0,-0.79189,0.00018,17.07013]
[1778832973927,26.98,80665.94,0.0,-0.79204,0.00018,17.06264]
[1778832974064,26.98,80665.94,0.0,-0.79204,0.00018,17.06264]
[1778832974073,26.97,80665.98,0.0,-0.79217,0.00018,17.05623]
[1778832975850,26.95,80666.09,0.0,-0.79229,0.00018,17.05058]
[1778832976065,26.95,80666.09,0.0,-0.79229,0.00018,17.05058]
[1778832981400,26.88,80662.93,0.0,-0.79354,0.00018,16.98922]
[1778832981570,26.88,80662.93,0.0,-0.79354,0.00018,16.98922]
[1778832981983,26.85,80653.21,0.0,-0.79553,0.00018,16.88952]
[1778832984463,26.84,80650.08,0.0,-0.7961,0.00018,16.8609]
[1778832984544,26.84,80655.31,0.0,-0.79519,0.00018,16.90704]
[1778832985781,26.84,80656.0,0.0,-0.79508,0.00018,16.91255]
[1778832985979,26.84,80652.09,0.0,-0.79578,0.00018,16.87694]
[1778832987621,26.84,80652.09,0.0,-0.79578,0.00018,16.87694]
[1778832987813,26.84,80652.05,0.0,-0.7958,0.00018,16.87597]
[1778832987993,26.84,80651.66,0.0,-0.79589,0.00018,16.87186]
[1778832991527,26.83,80652.08,0.0,-0.79584,0.00018,16.8744]
[1778832991565,26.83,80652.08,0.0,-0.79584,0.00018,16.8744]
[1778832996986,26.81,80652.77,0.0,-0.79595,0.00018,16.86604]
[1778832997811,26.8,80649.39,0.0,-0.79667,0.00018,16.82976]
[1778832999988,26.79,80655.85,0.0,-0.79565,0.00018,16.88153]
[1778833000525,26.79,80655.85,0.0,-0.79565,0.00018,16.88153]
[1778833000565,26.79,80655.85,0.0,-0.79565,0.00018,16.88153]
[1778833000610,26.78,80652.53,0.0,-0.79625,0.00018,16.85117]
[1778833003098,26.75,80646.36,0.0,-0.79767,0.00018,16.77953]
[1778833007127,26.71,80650.89,0.0,-0.79723,0.00018,16.80255]
[1778833012162,26.65,80651.19,0.0,-0.79766,0.00018,16.78133]
[1778833017197,26.61,80647.44,0.0,-0.79874,0.00018,16.72662]
[1778833021225,26.55,80640.61,0.0,-0.80051,0.00018,16.63687]
[1778833023239,26.52,80649.26,0.0,-0.79921,0.00018,16.70375]
[1778833028274,26.5,80649.16,0.0,-0.7994,0.00018,16.69407]
[1778833034316,26.5,80647.29,0.0,-0.79978,0.00018,16.67464]
[1778833039351,26.49,80647.61,0.0,-0.79977,0.00018,16.67545]
[1778833044395,26.49,80641.64,0.0,-0.80087,0.00018,16.61878]
[1778833045393,26.47,80637.21,0.0,-0.80177,0.00018,16.57282]
[1778833049423,26.43,80628.36,0.0,-0.80371,0.00018,16.47275]
[1778833050431,26.43,80609.26,0.0,-0.80706,0.00017,16.29718]
[1778833051437,26.43,80597.97,0.0,-0.80907,0.00017,16.18791]
[1778833052444,26.43,80596.02,0.0,-0.80941,0.00017,16.16969]
[1778833055465,26.43,80591.3,0.0,-0.81024,0.00017,16.12552]
[1778833056473,26.43,80580.86,0.0,-0.81204,0.00017,16.02906]
[1778833057479,26.43,80569.57,0.0,-0.81398,0.00017,15.92424]
[1778833058486,26.43,80563.47,0.0,-0.815,0.00017,15.86859]
[1778833061507,26.44,80568.38,0.0,-0.8141,0.00017,15.91761]
[1778833062514,26.44,80563.34,0.0,-0.81495,0.00017,15.87135]
[1778833062870,26.44,80563.34,0.0,-0.81495,0.00017,15.87135]
[1778833065935,26.44,80559.73,0.0,-0.81555,0.00017,15.83874]
[1778833067816,26.44,80557.24,0.0,-0.81595,0.00017,15.81654]
[1778833070614,26.44,80558.0,0.0,-0.81581,0.00017,15.82443]
[1778833070652,26.44,80557.18,0.0,-0.81594,0.00017,15.81725]
[1778833070813,26.44,80557.18,0.0,-0.81594,0.00017,15.81725]
[1778833072584,26.44,80563.6,0.0,-0.81484,0.00017,15.87745]
[1778833075605,26.45,80568.6,0.0,-0.81397,0.00017,15.92468]
[1778833075809,26.45,80568.6,0.0,-0.81397,0.00017,15.92468]
[1778833076615,26.45,80572.51,0.0,-0.81329,0.00017,15.96108]
[1778833077622,26.45,80584.57,0.0,-0.81122,0.00017,16.0726]
[1778833079636,26.45,80587.22,0.0,-0.81075,0.00017,16.09778]
[1778833080207,26.45,80587.22,0.0,-0.81075,0.00017,16.09778]
[1778833080310,26.45,80587.22,0.0,-0.81075,0.00017,16.09778]
[1778833080643,26.45,80587.25,0.0,-0.81074,0.00017,16.09835]
[1778833081650,26.45,80591.02,0.0,-0.81009,0.00017,16.13336]
[1778833082657,26.45,80606.67,0.0,-0.80737,0.00017,16.27757]
[1778833083399,26.45,80606.67,0.0,-0.80737,0.00017,16.27757]
[1778833083558,26.45,80606.67,0.0,-0.80737,0.00017,16.27757]
[1778833083664,26.46,80618.87,0.0,-0.8052,0.00018,16.39191]
[1778833084671,26.46,80617.0,0.0,-0.80552,0.00017,16.37484]
[1778833085678,26.46,80619.09,0.0,-0.80516,0.00018,16.39393]
[1778833088609,26.46,80619.45,0.0,-0.8051,0.00018,16.39711]
[1778833088810,26.46,80619.26,0.0,-0.80513,0.00018,16.39528]
[1778833090350,26.46,80619.29,0.0,-0.80513,0.00018,16.39549]
[1778833090562,26.46,80619.29,0.0,-0.80513,0.00018,16.39549]
[1778833090713,26.46,80619.97,0.0,-0.80501,0.00018,16.40165]
[1778833091720,26.46,80623.87,0.0,-0.80433,0.00018,16.4373]
[1778833092735,26.46,80627.92,0.0,-0.80361,0.00018,16.47475]
[1778833093502,26.46,80627.92,0.0,-0.80361,0.00018,16.47475]
[1778833093558,26.46,80627.92,0.0,-0.80361,0.00018,16.47475]
[1778833095759,26.46,80620.68,0.0,-0.80487,0.00018,16.40899]
[1778833096923,26.46,80620.68,0.0,-0.80487,0.00018,16.40899]
[1778833097059,26.46,80620.68,0.0,-0.80487,0.00018,16.40899]
[1778833097159,26.46,80619.9,0.0,-0.805,0.00018,16.40212]
[1778833099509,26.46,80618.8,0.0,-0.80519,0.00018,16.39204]
[1778833099560,26.46,80618.8,0.0,-0.80519,0.00018,16.39204]
[1778833100794,26.46,80614.06,0.0,-0.80601,0.00017,16.34928]
[1778833103012,26.46,80612.19,0.0,-0.80633,0.00017,16.33236]
[1778833103058,26.46,80612.19,0.0,-0.80633,0.00017,16.33236]
[1778833103545,26.46,80612.19,0.0,-0.80633,0.00017,16.33236]
[1778833103561,26.46,80612.19,0.0,-0.80633,0.00017,16.33236]
[1778833103633,26.46,80607.51,0.0,-0.80714,0.00017,16.28967]
[1778833105829,26.46,80603.84,0.0,-0.80776,0.00017,16.25699]
[1778833110864,26.46,80591.72,0.0,-0.80984,0.00017,16.14632]
[1778833112757,26.47,80585.47,0.0,-0.81096,0.00017,16.08404]
[1778833113819,26.47,80584.35,0.0,-0.81114,0.00017,16.0741]
[1778833117043,26.47,80584.32,0.0,-0.81112,0.00017,16.07505]
[1778833117058,26.47,80584.32,0.0,-0.81112,0.00017,16.07505]
[1778833120605,26.47,80583.22,0.0,-0.81129,0.00017,16.06595]
[1778833120742,26.47,80583.22,0.0,-0.81129,0.00017,16.06595]
[1778833120744,26.47,80582.4,0.0,-0.81142,0.00017,16.05885]
[1778833120812,26.47,80582.4,0.0,-0.81142,0.00017,16.05885]
[1778833120937,26.47,80582.35,0.0,-0.81142,0.00017,16.05884]
[1778833123724,26.47,80579.97,0.0,-0.81182,0.00017,16.03737]
[1778833123808,26.47,80578.13,0.0,-0.81213,0.00017,16.02072]
[1778833123958,26.47,80587.74,0.0,-0.81048,0.00017,16.10947]
[1778833124965,26.48,80591.49,0.0,-0.80982,0.00017,16.14437]
[1778833125975,26.48,80606.36,0.0,-0.80724,0.00017,16.28154]
[1778833126981,26.48,80618.99,0.0,-0.80503,0.00018,16.39768]
[1778833127988,26.48,80619.4,0.0,-0.80495,0.00018,16.40169]
[1778833130006,26.48,80625.72,0.0,-0.80383,0.00018,16.46023]
[1778833132054,26.48,80628.16,0.0,-0.80339,0.00018,16.48293]
[1778833132313,26.48,80628.16,0.0,-0.80339,0.00018,16.48293]
[1778833132395,26.48,80627.24,0.0,-0.80355,0.00018,16.47489]
[1778833133379,26.48,80627.24,0.0,-0.80355,0.00018,16.47489]
[1778833133566,26.48,80627.24,0.0,-0.80355,0.00018,16.47489]
[1778833135038,26.48,80631.11,0.0,-0.80284,0.00018,16.51137]
[1778833137044,26.48,80634.34,0.0,-0.80227,0.00018,16.54119]
[1778833137065,26.48,80634.34,0.0,-0.80227,0.00018,16.54119]
[1778833139979,26.49,80636.75,0.0,-0.80182,0.00018,16.56403]
[1778833140060,26.49,80636.75,0.0,-0.80182,0.00018,16.56403]
[1778833140607,26.49,80636.75,0.0,-0.80182,0.00018,16.56403]
[1778833140685,26.49,80638.74,0.0,-0.80147,0.00018,16.58245]
[1778833140808,26.49,80638.74,0.0,-0.80147,0.00018,16.58245]
[1778833141498,26.49,80638.74,0.0,-0.80147,0.00018,16.58245]
[1778833141565,26.49,80638.74,0.0,-0.80147,0.00018,16.58245]
[1778833145111,26.49,80639.03,0.0,-0.8014,0.00018,16.58608]
[1778833145309,26.49,80639.03,0.0,-0.8014,0.00018,16.58608]
[1778833145802,26.49,80639.2,0.0,-0.80136,0.00018,16.58787]
[1778833146062,26.49,80639.2,0.0,-0.80136,0.00018,16.58787]
[1778833146115,26.49,80646.09,0.0,-0.80014,0.00018,16.65086]
[1778833147220,26.49,80646.09,0.0,-0.80014,0.00018,16.65086]
[1778833147308,26.49,80646.09,0.0,-0.80014,0.00018,16.65086]
[1778833147321,26.49,80646.47,0.0,-0.80006,0.00018,16.65447]
[1778833148330,26.49,80646.47,0.0,-0.80006,0.00018,16.65447]
[1778833148561,26.49,80646.47,0.0,-0.80006,0.00018,16.65447]
[1778833150247,26.49,80646.09,0.0,-0.80013,0.00018,16.65131]
[1778833150308,26.49,80646.09,0.0,-0.80013,0.00018,16.65131]
[1778833152907,26.49,80644.39,0.0,-0.80042,0.00018,16.63627]
[1778833153059,26.49,80644.39,0.0,-0.80042,0.00018,16.63627]
[1778833153307,26.49,80644.39,0.0,-0.80042,0.00018,16.63627]
[1778833153560,26.49,80644.39,0.0,-0.80042,0.00018,16.63627]
[1778833153660,26.49,80646.07,0.0,-0.80012,0.00018,16.65174]
[1778833154063,26.49,80646.07,0.0,-0.80012,0.00018,16.65174]
[1778833154307,26.49,80646.07,0.0,-0.80012,0.00018,16.65174]
[1778833156185,26.49,80634.71,0.0,-0.80212,0.00018,16.54848]
[1778833157192,26.49,80625.95,0.0,-0.80367,0.00018,16.46857]
[1778833158118,26.49,80625.95,0.0,-0.80367,0.00018,16.46857]
[1778833158308,26.49,80625.95,0.0,-0.80367,0.00018,16.46857]
[1778833158750,26.49,80625.95,0.0,-0.80367,0.00018,16.46857]
[1778833158773,26.49,80627.49,0.0,-0.80339,0.00018,16.48279]
[1778833159206,26.49,80630.08,0.0,-0.80293,0.00018,16.50659]
[1778833160171,26.49,80630.08,0.0,-0.80293,0.00018,16.50659]
[1778833160307,26.49,80630.08,0.0,-0.80293,0.00018,16.50659]
[1778833161127,26.49,80631.27,0.0,-0.80272,0.00018,16.51757]
[1778833161311,26.49,80631.27,0.0,-0.80272,0.00018,16.51757]
[1778833166255,26.49,80626.29,0.0,-0.80359,0.00018,16.47262]
[1778833167098,26.49,80626.29,0.0,-0.80359,0.00018,16.47262]
[1778833167309,26.49,80626.29,0.0,-0.80359,0.00018,16.47262]
[1778833167377,26.5,80622.12,0.0,-0.80432,0.00018,16.43467]
[1778833168289,26.5,80622.12,0.0,-0.80432,0.00018,16.43467]
[1778833168309,26.5,80622.12,0.0,-0.80432,0.00018,16.43467]
[1778833170824,26.5,80624.18,0.0,-0.80394,0.00018,16.45405]
[1778833171057,26.5,80624.18,0.0,-0.80394,0.00018,16.45405]
[1778833172856,26.5,80620.62,0.0,-0.8046,0.00018,16.41683]
[1778833173060,26.5,80620.62,0.0,-0.8046,0.00018,16.41683]
[1778833173306,26.5,80618.03,0.0,-0.80505,0.00017,16.39336]
[1778833173906,26.5,80618.03,0.0,-0.80505,0.00017,16.39336]
[1778833174058,26.5,80618.03,0.0,-0.80505,0.00017,16.39336]
[1778833176657,26.5,80618.92,0.0,-0.80489,0.00018,16.40199]
[1778833176808,26.5,80618.92,0.0,-0.80489,0.00018,16.40199]
[1778833178342,26.5,80614.69,0.0,-0.80561,0.00017,16.36399]
[1778833179826,26.5,80614.69,0.0,-0.80561,0.00017,16.36399]
[1778833180064,26.5,80613.22,0.0,-0.80586,0.00017,16.35081]
[1778833180147,26.5,80613.22,0.0,-0.80586,0.00017,16.3511]
[1778833181030,26.5,80613.22,0.0,-0.80586,0.00017,16.3511]
[1778833181061,26.5,80613.22,0.0,-0.80586,0.00017,16.3511]
[1778833182238,26.5,80615.82,0.0,-0.8054,0.00017,16.37519]
[1778833182312,26.5,80615.82,0.0,-0.8054,0.00017,16.37519]
[1778833185964,26.5,80616.52,0.0,-0.80526,0.00017,16.38257]
[1778833186059,26.5,80616.52,0.0,-0.80526,0.00017,16.38257]
[1778833186749,26.5,80616.52,0.0,-0.80526,0.00017,16.38257]
[1778833186807,26.5,80616.52,0.0,-0.80526,0.00017,16.38257]
[1778833186770,26.5,80617.27,0.0,-0.80512,0.00017,16.38967]
[1778833187368,26.5,80617.27,0.0,-0.80512,0.00017,16.38967]
[1778833187559,26.5,80617.27,0.0,-0.80512,0.00017,16.38967]
[1778833187659,26.51,80615.58,0.0,-0.80541,0.00017,16.37445]
[1778833189986,26.51,80615.12,0.0,-0.80548,0.00017,16.37075]
[1778833190058,26.51,80615.12,0.0,-0.80548,0.00017,16.37075]
[1778833192276,26.51,80614.92,0.0,-0.80551,0.00017,16.36942]
[1778833192310,26.51,80614.92,0.0,-0.80551,0.00017,16.36942]
[1778833192599,26.51,80614.92,0.0,-0.80551,0.00017,16.36942]
[1778833192810,26.51,80614.92,0.0,-0.80551,0.00017,16.36942]
[1778833192676,26.51,80616.82,0.0,-0.80517,0.00017,16.38705]
[1778833193447,26.51,80616.06,0.0,-0.8053,0.00017,16.38032]
[1778833194465,26.51,80616.06,0.0,-0.8053,0.00017,16.38032]
[1778833194561,26.51,80616.06,0.0,-0.8053,0.00017,16.38032]
[1778833196191,26.51,80614.75,0.0,-0.80552,0.00017,16.36882]
[1778833197560,26.51,80615.73,0.0,-0.80534,0.00017,16.37803]
[1778833201503,26.51,80609.49,0.0,-0.80641,0.00017,16.32205]
[1778833202510,26.51,80603.95,0.0,-0.80737,0.00017,16.27161]
[1778833203262,26.51,80603.95,0.0,-0.80737,0.00017,16.27161]
[1778833203309,26.51,80603.95,0.0,-0.80737,0.00017,16.27161]
[1778833203928,26.51,80601.89,0.0,-0.80772,0.00017,16.25308]
[1778833204062,26.51,80601.89,0.0,-0.80772,0.00017,16.25308]
[1778833204942,26.51,80602.9,0.0,-0.80753,0.00017,16.26271]
[1778833205073,26.51,80602.9,0.0,-0.80753,0.00017,16.26271]
[1778833205567,26.51,80602.9,0.0,-0.80753,0.00017,16.26271]
[1778833205610,26.52,80602.64,0.0,-0.80757,0.00017,16.26069]
[1778833211573,26.52,80601.68,0.0,-0.8077,0.00017,16.25375]
[1778833213104,26.52,80601.73,0.0,-0.80769,0.00017,16.25431]
[1778833213307,26.52,80601.73,0.0,-0.80769,0.00017,16.25431]
[1778833213552,26.52,80601.73,0.0,-0.80769,0.00017,16.25431]
[1778833215561,26.52,80602.59,0.0,-0.80754,0.00017,16.26237]
[1778833216242,26.52,80605.5,0.0,-0.80703,0.00017,16.28911]
[1778833216308,26.52,80605.5,0.0,-0.80703,0.00017,16.28911]
[1778833217339,26.52,80605.65,0.0,-0.80701,0.00017,16.29054]
[1778833217559,26.52,80605.65,0.0,-0.80701,0.00017,16.29054]
[1778833218491,26.52,80606.32,0.0,-0.80689,0.00017,16.29672]
[1778833219355,26.52,80605.95,0.0,-0.80695,0.00017,16.29337]
[1778833219560,26.52,80605.95,0.0,-0.80695,0.00017,16.29337]
[1778833219582,26.52,80605.95,0.0,-0.80695,0.00017,16.29337]
[1778833219809,26.52,80605.95,0.0,-0.80695,0.00017,16.29337]
[1778833219629,26.52,80605.33,0.0,-0.80706,0.00017,16.28773]
[1778833220691,26.52,80605.33,0.0,-0.80706,0.00017,16.28773]
[1778833220806,26.52,80605.33,0.0,-0.80706,0.00017,16.28773]
[1778833221791,26.52,80605.54,0.0,-0.80702,0.00017,16.2897]
[1778833222912,26.52,80608.43,0.0,-0.80652,0.00017,16.31625]
[1778833223059,26.52,80608.43,0.0,-0.80652,0.00017,16.31625]
[1778833223658,26.52,80613.86,0.0,-0.80557,0.00017,16.36618]
[1778833224026,26.52,80613.86,0.0,-0.80557,0.00017,16.36618]
[1778833224058,26.52,80613.86,0.0,-0.80557,0.00017,16.36618]
[1778833225129,26.52,80614.65,0.0,-0.80542,0.00017,16.3736]
[1778833225310,26.52,80614.65,0.0,-0.80542,0.00017,16.3736]
[1778833225459,26.52,80614.65,0.0,-0.80542,0.00017,16.3736]
[1778833225574,26.52,80614.65,0.0,-0.80542,0.00017,16.3736]
[1778833225672,26.52,80614.38,0.0,-0.80547,0.00017,16.37131]
[1778833226235,26.52,80614.38,0.0,-0.80547,0.00017,16.37131]
[1778833227353,26.52,80614.03,0.0,-0.80553,0.00017,16.3683]
[1778833227559,26.52,80614.03,0.0,-0.80553,0.00017,16.3683]
[1778833228609,26.52,80613.9,0.0,-0.80554,0.00017,16.3673]
[1778833228807,26.52,80613.9,0.0,-0.80554,0.00017,16.3673]
[1778833229699,26.52,80618.94,0.0,-0.80466,0.00017,16.41374]
[1778833230022,26.52,80618.94,0.0,-0.80466,0.00017,16.41374]
[1778833230058,26.52,80618.94,0.0,-0.80466,0.00017,16.41374]
[1778833231436,26.52,80617.94,0.0,-0.80483,0.00017,16.40474]
[1778833232859,26.52,80618.08,0.0,-0.80484,0.00017,16.40113]
[1778833233061,26.52,80617.73,0.0,-0.8049,0.00017,16.39807]
[1778833234120,26.52,80617.73,0.0,-0.8049,0.00017,16.39823]
[1778833234307,26.52,80617.73,0.0,-0.8049,0.00017,16.39823]
[1778833234422,26.52,80617.73,0.0,-0.8049,0.00017,16.39823]
[1778833234559,26.52,80617.73,0.0,-0.8049,0.00017,16.39823]
[1778833234734,26.52,80617.93,0.0,-0.80486,0.00017,16.40021]
[1778833235365,26.52,80617.93,0.0,-0.80486,0.00017,16.40021]
[1778833235559,26.52,80617.93,0.0,-0.80486,0.00017,16.40021]
[1778833237560,26.53,80618.05,0.0,-0.80483,0.00017,16.4016]
[1778833237922,26.53,80616.1,0.0,-0.80517,0.00017,16.38393]
[1778833239564,26.53,80616.81,0.0,-0.80505,0.00017,16.39057]
[1778833240263,26.53,80617.63,0.0,-0.8049,0.00017,16.39824]
[1778833240307,26.53,80617.63,0.0,-0.8049,0.00017,16.39824]
[1778833240776,26.53,80620.18,0.0,-0.80445,0.00018,16.4217]
[1778833242375,26.53,80619.8,0.0,-0.80451,0.00018,16.41839]
[1778833242557,26.53,80619.8,0.0,-0.80451,0.00018,16.41839]
[1778833243478,26.53,80619.27,0.0,-0.8046,0.00018,16.41368]
[1778833243558,26.53,80619.27,0.0,-0.8046,0.00018,16.41368]
[1778833244571,26.53,80619.04,0.0,-0.80464,0.00017,16.41171]
[1778833245683,26.53,80619.45,0.0,-0.80457,0.00018,16.4156]
[1778833245808,26.53,80619.45,0.0,-0.80457,0.00018,16.4156]
[1778833246804,26.53,80619.54,0.0,-0.80455,0.00018,16.41657]
[1778833247057,26.53,80620.05,0.0,-0.80446,0.00018,16.42137]
[1778833248832,26.53,80624.42,0.0,-0.80368,0.00018,16.46154]
[1778833250431,26.53,80627.59,0.0,-0.80312,0.00018,16.4906]
[1778833251001,26.53,80628.65,0.0,-0.80294,0.00018,16.50036]
[1778833251058,26.53,80628.65,0.0,-0.80294,0.00018,16.50036]
[1778833251543,26.53,80628.65,0.0,-0.80294,0.00018,16.50036]
[1778833251565,26.53,80628.65,0.0,-0.80294,0.00018,16.50036]
[1778833252512,26.53,80629.12,0.0,-0.80285,0.00018,16.5047]
[1778833252558,26.53,80629.12,0.0,-0.80285,0.00018,16.5047]
[1778833252656,26.53,80629.12,0.0,-0.80285,0.00018,16.5047]
[1778833252806,26.53,80629.12,0.0,-0.80285,0.00018,16.5047]
[1778833252860,26.53,80630.13,0.0,-0.80267,0.00018,16.51396]
[1778833256894,26.53,80636.44,0.0,-0.80156,0.00018,16.57162]
[1778833257901,26.53,80641.06,0.0,-0.80074,0.00018,16.6137]
[1778833258984,26.53,80642.89,0.0,-0.80042,0.00018,16.63032]
[1778833259058,26.53,80642.89,0.0,-0.80042,0.00018,16.63032]
[1778833259328,26.53,80642.89,0.0,-0.80042,0.00018,16.63032]
[1778833261572,26.53,80642.88,0.0,-0.80042,0.00018,16.63017]
[1778833263113,26.53,80637.39,0.0,-0.80139,0.00018,16.58008]
[1778833263308,26.53,80637.39,0.0,-0.80139,0.00018,16.58008]
[1778833263342,26.53,80632.96,0.0,-0.80218,0.00018,16.5397]
[1778833264832,26.53,80632.96,0.0,-0.80218,0.00018,16.5397]
[1778833264853,26.53,80632.96,0.0,-0.80218,0.00018,16.5397]
[1778833264961,26.53,80624.6,0.0,-0.80365,0.00018,16.46354]
[1778833266530,26.53,80624.6,0.0,-0.80365,0.00018,16.46354]
[1778833266560,26.53,80624.6,0.0,-0.80365,0.00018,16.46354]
[1778833266631,26.53,80612.79,0.0,-0.80571,0.00017,16.35591]
[1778833268560,26.53,80612.45,0.0,-0.80577,0.00017,16.3528]
[1778833268810,26.53,80612.45,0.0,-0.80577,0.00017,16.3528]
[1778833268824,26.53,80611.67,0.0,-0.80589,0.00017,16.34623]
[1778833270686,26.53,80612.23,0.0,-0.80579,0.00017,16.35135]
[1778833270808,26.53,80612.23,0.0,-0.80579,0.00017,16.35135]
[1778833270895,26.53,80613.23,0.0,-0.80561,0.00017,16.36106]
[1778833271558,26.53,80613.23,0.0,-0.80561,0.00017,16.36106]
[1778833275536,26.54,80613.52,0.0,-0.80554,0.00017,16.36474]
[1778833275557,26.54,80613.52,0.0,-0.80554,0.00017,16.36474]
[1778833278011,26.54,80616.11,0.0,-0.80507,0.00017,16.38916]
[1778833278059,26.54,80616.11,0.0,-0.80507,0.00017,16.38916]
[1778833280488,26.54,80615.83,0.0,-0.80511,0.00017,16.38704]
[1778833280558,26.54,80615.83,0.0,-0.80511,0.00017,16.38704]
[1778833281221,26.54,80616.02,0.0,-0.80507,0.00017,16.389]
[1778833281307,26.54,80616.02,0.0,-0.80507,0.00017,16.389]
[1778833281408,26.54,80616.02,0.0,-0.80507,0.00017,16.38922]
[1778833283889,26.54,80616.15,0.0,-0.80504,0.00017,16.39062]
[1778833284057,26.54,80615.91,0.0,-0.80508,0.00017,16.38864]
[1778833287562,26.54,80615.84,0.0,-0.80508,0.00017,16.38865]
[1778833289803,26.54,80614.23,0.0,-0.80535,0.00017,16.37439]
[1778833289807,26.54,80614.23,0.0,-0.80535,0.00017,16.37439]
[1778833289904,26.54,80613.88,0.0,-0.80541,0.00017,16.37143]
[1778833293160,26.54,80605.55,0.0,-0.80689,0.00017,16.29096]
[1778833294038,26.54,80605.55,0.0,-0.80689,0.00017,16.29096]
[1778833294059,26.54,80605.55,0.0,-0.80689,0.00017,16.29096]
[1778833297555,26.54,80607.25,0.0,-0.80659,0.00017,16.30681]
[1778833297809,26.54,80607.25,0.0,-0.80659,0.00017,16.30681]
[1778833299203,26.55,80612.07,0.0,-0.80574,0.00017,16.35108]
[1778833300790,26.55,80612.07,0.0,-0.80574,0.00017,16.35108]
[1778833300810,26.55,80612.07,0.0,-0.80574,0.00017,16.35108]
[1778833300891,26.55,80612.06,0.0,-0.8057,0.00017,16.35339]
[1778833301084,26.55,80612.06,0.0,-0.8057,0.00017,16.35339]
[1778833301307,26.55,80612.06,0.0,-0.8057,0.00017,16.35339]
[1778833304615,26.56,80612.31,0.0,-0.80561,0.00017,16.35801]
[1778833304809,26.56,80612.31,0.0,-0.80561,0.00017,16.35801]
[1778833307871,26.56,80610.67,0.0,-0.80589,0.00017,16.34326]
[1778833308057,26.56,80612.63,0.0,-0.80554,0.00017,16.3614]
[1778833308266,26.56,80624.09,0.0,-0.80354,0.00018,16.46593]
[1778833309273,26.56,80628.84,0.0,-0.8027,0.00018,16.5093]
[1778833312780,26.56,80631.35,0.0,-0.80226,0.00018,16.53221]
[1778833312810,26.56,80631.35,0.0,-0.80226,0.00018,16.53221]
[1778833312881,26.56,80630.9,0.0,-0.80234,0.00018,16.52813]
[1778833314848,26.56,80631.05,0.0,-0.80231,0.00018,16.52953]
[1778833315068,26.56,80631.26,0.0,-0.80227,0.00018,16.53147]
[1778833318336,26.56,80626.69,0.0,-0.80307,0.00018,16.49005]
[1778833319137,26.56,80626.69,0.0,-0.80307,0.00018,16.49005]
[1778833319311,26.56,80626.69,0.0,-0.80307,0.00018,16.49005]
[1778833322163,26.56,80620.7,0.0,-0.80413,0.00018,16.43514]
[1778833322308,26.56,80620.7,0.0,-0.80413,0.00018,16.43514]
[1778833322364,26.56,80620.67,0.0,-0.80414,0.00018,16.4348]
[1778833323891,26.56,80620.67,0.0,-0.80414,0.00018,16.4348]
[1778833325385,26.56,80630.0,0.0,-0.80251,0.00018,16.5195]
[1778833327399,26.55,80634.7,0.0,-0.80169,0.00018,16.56192]
[1778833328216,26.55,80634.7,0.0,-0.80169,0.00018,16.56192]
[1778833328307,26.55,80634.7,0.0,-0.80169,0.00018,16.56192]
[1778833328406,26.55,80634.73,0.0,-0.80168,0.00018,16.56197]
[1778833333441,26.55,80634.09,0.0,-0.8018,0.00018,16.55623]
[1778833334449,26.55,80626.11,0.0,-0.8032,0.00018,16.48361]
[1778833335456,26.55,80621.69,0.0,-0.80397,0.00018,16.44343]
[1778833340492,26.56,80622.95,0.0,-0.80366,0.00018,16.45953]
[1778833343512,26.56,80627.46,0.0,-0.80288,0.00018,16.50027]
[1778833348549,26.56,80627.84,0.0,-0.80282,0.00018,16.50293]
[1778833349555,26.56,80611.71,0.0,-0.80565,0.00017,16.35571]
[1778833350562,26.56,80611.26,0.0,-0.80573,0.00017,16.35141]
[1778833352594,26.56,80610.32,0.0,-0.80594,0.00017,16.3376]
[1778833353562,26.56,80609.88,0.0,-0.80605,0.00017,16.3318]
[1778833354590,26.56,80604.75,0.0,-0.80695,0.00017,16.28456]
[1778833358659,26.56,80606.04,0.0,-0.80674,0.00017,16.29599]
[1778833358807,26.56,80606.04,0.0,-0.80674,0.00017,16.29599]
[1778833358908,26.56,80608.11,0.0,-0.80638,0.00017,16.31478]
[1778833363563,26.56,80608.29,0.0,-0.80633,0.00017,16.31713]
[1778833365667,26.56,80615.8,0.0,-0.805,0.00017,16.38714]
[1778833367609,26.56,80619.0,0.0,-0.80443,0.00017,16.41654]
[1778833367794,26.56,80619.0,0.0,-0.80443,0.00017,16.41654]
[1778833367807,26.56,80619.0,0.0,-0.80443,0.00017,16.41654]
[1778833367895,26.56,80619.14,0.0,-0.80441,0.00017,16.41799]
[1778833371004,26.56,80619.38,0.0,-0.80436,0.00017,16.42035]
[1778833372716,26.56,80623.91,0.0,-0.80355,0.00018,16.46228]
[1778833374251,26.56,80624.66,0.0,-0.80342,0.00018,16.46922]
[1778833374308,26.56,80624.66,0.0,-0.80342,0.00018,16.46922]
[1778833376744,26.56,80628.92,0.0,-0.80267,0.00018,16.50834]
[1778833377469,26.56,80628.92,0.0,-0.80267,0.00018,16.50834]
[1778833377563,26.56,80628.92,0.0,-0.80267,0.00018,16.50834]
[1778833378637,26.56,80630.32,0.0,-0.80242,0.00018,16.52115]
[1778833378806,26.56,80630.32,0.0,-0.80242,0.00018,16.52115]
[1778833378906,26.56,80630.77,0.0,-0.80234,0.00018,16.52529]
[1778833381780,26.56,80622.04,0.0,-0.80387,0.00018,16.44598]
[1778833382253,26.56,80622.04,0.0,-0.80387,0.00018,16.44598]
[1778833382313,26.56,80622.04,0.0,-0.80387,0.00018,16.44598]
[1778833386831,26.56,80617.84,0.0,-0.80462,0.00017,16.40669]
[1778833388254,26.56,80615.13,0.0,-0.8051,0.00017,16.3817]
[1778833388308,26.56,80615.13,0.0,-0.8051,0.00017,16.3817]
[1778833390620,26.56,80612.99,0.0,-0.80548,0.00017,16.3617]
[1778833390808,26.56,80612.99,0.0,-0.80548,0.00017,16.3617]
[1778833390858,26.56,80612.81,0.0,-0.80552,0.00017,16.35984]
[1778833392867,26.56,80615.46,0.0,-0.80506,0.00017,16.38381]
[1778833393034,26.56,80619.42,0.0,-0.80437,0.00017,16.41969]
[1778833393060,26.56,80619.42,0.0,-0.80437,0.00017,16.41969]
[1778833398915,26.56,80618.33,0.0,-0.8046,0.00017,16.40801]
[1778833401195,26.55,80615.17,0.0,-0.80516,0.00017,16.37861]
[1778833401308,26.55,80615.17,0.0,-0.80516,0.00017,16.37861]
[1778833403366,26.55,80612.83,0.0,-0.80558,0.00017,16.35672]
[1778833403559,26.55,80612.83,0.0,-0.80558,0.00017,16.35672]
[1778833403949,26.55,80612.82,0.0,-0.80559,0.00017,16.3564]
[1778833407938,26.55,80614.8,0.0,-0.80525,0.00017,16.37378]
[1778833408017,26.55,80614.8,0.0,-0.80525,0.00017,16.37378]
[1778833408047,26.55,80620.16,0.0,-0.80432,0.00018,16.42245]
[1778833408984,26.55,80625.35,0.0,-0.80342,0.00018,16.46953]
[1778833410998,26.55,80626.71,0.0,-0.80317,0.00018,16.48218]
[1778833411442,26.55,80626.71,0.0,-0.80317,0.00018,16.48218]
[1778833411563,26.55,80626.71,0.0,-0.80317,0.00018,16.48218]
[1778833412007,26.55,80626.25,0.0,-0.80329,0.00018,16.47302]
[1778833417040,26.55,80628.18,0.0,-0.80295,0.00018,16.49107]
[1778833417560,26.55,80628.18,0.0,-0.80295,0.00018,16.49107]
[1778833423082,26.55,80627.38,0.0,-0.80308,0.00018,16.48432]
[1778833423392,26.55,80627.38,0.0,-0.80308,0.00018,16.48432]
[1778833423559,26.55,80627.38,0.0,-0.80308,0.00018,16.48432]
[1778833423931,26.55,80627.38,0.0,-0.80308,0.00018,16.48432]
[1778833424057,26.55,80627.38,0.0,-0.80308,0.00018,16.48432]
[1778833424002,26.55,80627.38,0.0,-0.80307,0.00018,16.48442]
[1778833425415,26.55,80637.95,0.0,-0.80121,0.00018,16.58083]
[1778833428053,26.55,80638.45,0.0,-0.80112,0.00018,16.58538]
[1778833428059,26.55,80638.45,0.0,-0.80112,0.00018,16.58538]
[1778833427111,26.55,80639.61,0.0,-0.80091,0.00018,16.5959]
[1778833428952,26.55,80639.61,0.0,-0.80091,0.00018,16.5959]
[1778833429060,26.55,80639.61,0.0,-0.80091,0.00018,16.5959]
[1778833429004,26.55,80642.08,0.0,-0.80048,0.00018,16.61832]
[1778833433584,26.55,80638.74,0.0,-0.80107,0.00018,16.58777]
[1778833433811,26.55,80638.74,0.0,-0.80107,0.00018,16.58777]
[1778833436242,26.55,80639.87,0.0,-0.80087,0.00018,16.59806]
[1778833436308,26.55,80639.87,0.0,-0.80087,0.00018,16.59806]
[1778833436998,26.55,80639.87,0.0,-0.80087,0.00018,16.59806]
[1778833437059,26.55,80639.87,0.0,-0.80087,0.00018,16.59806]
[1778833437100,26.55,80641.27,0.0,-0.80063,0.00018,16.61076]
[1778833437181,26.55,80635.59,0.0,-0.80163,0.00018,16.55908]
[1778833438188,26.55,80629.61,0.0,-0.80268,0.00018,16.50468]
[1778833442899,26.55,80629.29,0.0,-0.80273,0.00018,16.50206]
[1778833443223,26.55,80634.25,0.0,-0.80186,0.00018,16.54742]
[1778833445029,26.55,80634.25,0.0,-0.80186,0.00018,16.54742]
[1778833445064,26.55,80634.25,0.0,-0.80186,0.00018,16.54742]
[1778833445245,26.55,80633.04,0.0,-0.80207,0.00018,16.53651]
[1778833450273,26.56,80634.53,0.0,-0.8018,0.00018,16.55039]
[1778833455308,26.56,80633.82,0.0,-0.80192,0.00018,16.54435]
[1778833460343,26.56,80633.49,0.0,-0.80196,0.00018,16.54181]
[1778833464371,26.56,80639.59,0.0,-0.80088,0.00018,16.59768]
[1778833469409,26.56,80639.69,0.0,-0.80086,0.00018,16.59884]
[1778833474445,26.56,80640.72,0.0,-0.80071,0.00018,16.60344]
[1778833479480,26.56,80640.83,0.0,-0.80069,0.00018,16.60474]
[1778833484515,26.56,80640.99,0.0,-0.80065,0.00018,16.60653]
[1778833489550,26.56,80622.52,0.0,-0.8039,0.00018,16.43863]
[1778833490557,26.56,80616.46,0.0,-0.80496,0.00017,16.3834]
[1778833493062,26.56,80616.07,0.0,-0.80503,0.00017,16.37971]
[1778833493134,26.56,80616.07,0.0,-0.80503,0.00017,16.37971]
[1778833496808,26.56,80615.35,0.0,-0.80517,0.00017,16.37261]
[1778833497606,26.56,80610.97,0.0,-0.80594,0.00017,16.33234]
[1778833499395,26.56,80611.0,0.0,-0.80593,0.00017,16.33252]
[1778833499560,26.56,80611.0,0.0,-0.80593,0.00017,16.33252]
[1778833499620,26.56,80613.65,0.0,-0.80547,0.00017,16.35662]
[1778833500193,26.56,80613.65,0.0,-0.80547,0.00017,16.35662]
[1778833501634,26.56,80618.85,0.0,-0.80457,0.00017,16.40381]
[1778833502641,26.56,80624.05,0.0,-0.80366,0.00018,16.45119]
[1778833504432,26.56,80621.59,0.0,-0.80409,0.00018,16.42866]
[1778833504563,26.56,80621.59,0.0,-0.80409,0.00018,16.42866]
[1778833504655,26.56,80616.73,0.0,-0.80494,0.00017,16.38425]
[1778833509691,26.56,80620.23,0.0,-0.80434,0.00018,16.41594]
[1778833514726,26.56,80623.37,0.0,-0.8038,0.00018,16.44382]
[1778833519761,26.55,80624.48,0.0,-0.80363,0.00018,16.45255]
[1778833521738,26.55,80624.54,0.0,-0.80363,0.00018,16.45282]
[1778833524806,26.55,80628.14,0.0,-0.80301,0.00018,16.48473]
[1778833526810,26.55,80632.56,0.0,-0.80225,0.00018,16.52421]
[1778833527580,26.55,80632.56,0.0,-0.80225,0.00018,16.52421]
[1778833527813,26.55,80632.56,0.0,-0.80225,0.00018,16.52421]
[1778833527917,26.55,80632.56,0.0,-0.80225,0.00018,16.52421]
[1778833528060,26.55,80632.56,0.0,-0.80225,0.00018,16.52421]
[1778833528126,26.55,80633.83,0.0,-0.80203,0.00018,16.53558]
[1778833529092,26.55,80633.83,0.0,-0.80203,0.00018,16.53558]
[1778833529307,26.55,80636.54,0.0,-0.80156,0.00018,16.56003]
[1778833531429,26.55,80636.78,0.0,-0.80152,0.00018,16.56175]
[1778833533748,26.55,80636.51,0.0,-0.80162,0.00018,16.55381]
[1778833533807,26.55,80636.51,0.0,-0.80162,0.00018,16.55381]
[1778833536210,26.54,80640.04,0.0,-0.80101,0.00018,16.58523]
[1778833536311,26.54,80640.04,0.0,-0.80101,0.00018,16.58523]
[1778833536333,26.54,80640.04,0.0,-0.80101,0.00018,16.58523]
[1778833536558,26.54,80640.04,0.0,-0.80101,0.00018,16.58523]
[1778833536880,26.54,80640.29,0.0,-0.80097,0.00018,16.58726]
[1778833537975,26.54,80640.29,0.0,-0.80097,0.00018,16.58726]
[1778833538057,26.54,80640.29,0.0,-0.80097,0.00018,16.58726]
[1778833538550,26.54,80638.71,0.0,-0.80126,0.00018,16.57264]
[1778833538561,26.54,80638.71,0.0,-0.80126,0.00018,16.57264]
[1778833540859,26.54,80638.92,0.0,-0.80123,0.00018,16.5741]
[1778833541058,26.54,80638.92,0.0,-0.80123,0.00018,16.5741]
[1778833543362,26.54,80640.09,0.0,-0.80104,0.00018,16.58408]
[1778833543557,26.54,80640.09,0.0,-0.80104,0.00018,16.58408]
[1778833545833,26.54,80641.64,0.0,-0.80077,0.00018,16.59772]
[1778833546811,26.54,80642.59,0.0,-0.80061,0.00018,16.60612]
[1778833548254,26.54,80642.8,0.0,-0.80058,0.00018,16.60754]
[1778833548310,26.54,80642.8,0.0,-0.80058,0.00018,16.60754]
[1778833548559,26.54,80642.8,0.0,-0.80058,0.00018,16.60754]
[1778833548964,26.54,80640.56,0.0,-0.80098,0.00018,16.58692]
[1778833549971,26.54,80635.17,0.0,-0.80194,0.00018,16.5375]
[1778833550609,26.54,80635.17,0.0,-0.80194,0.00018,16.5375]
[1778833550808,26.54,80635.17,0.0,-0.80194,0.00018,16.5375]
[1778833552781,26.53,80636.21,0.0,-0.80177,0.00018,16.54633]
[1778833552809,26.53,80636.21,0.0,-0.80177,0.00018,16.54633]
[1778833553708,26.53,80634.8,0.0,-0.80203,0.00018,16.53317]
[1778833553809,26.53,80634.8,0.0,-0.80203,0.00018,16.53317]
[1778833553999,26.53,80634.1,0.0,-0.80216,0.00018,16.52648]
[1778833554880,26.53,80634.1,0.0,-0.80216,0.00018,16.52648]
[1778833555057,26.53,80634.1,0.0,-0.80216,0.00018,16.52648]
[1778833556678,26.53,80637.49,0.0,-0.80162,0.00018,16.55411]
[1778833556809,26.53,80637.49,0.0,-0.80162,0.00018,16.55411]
[1778833558540,26.52,80640.13,0.0,-0.80117,0.00018,16.57747]
[1778833558810,26.52,80640.13,0.0,-0.80117,0.00018,16.57747]
[1778833559536,26.52,80641.0,0.0,-0.80102,0.00018,16.58504]
[1778833559562,26.52,80641.0,0.0,-0.80102,0.00018,16.58504]
[1778833560041,26.52,80641.42,0.0,-0.80095,0.00018,16.5885]
[1778833560418,26.52,80641.42,0.0,-0.80095,0.00018,16.5885]
[1778833560566,26.52,80641.42,0.0,-0.80095,0.00018,16.5885]
[1778833562285,26.52,80641.08,0.0,-0.80103,0.00018,16.58469]
[1778833562307,26.52,80641.08,0.0,-0.80103,0.00018,16.58469]
[1778833564133,26.52,80638.91,0.0,-0.80142,0.00018,16.56459]
[1778833564808,26.52,80637.61,0.0,-0.80166,0.00018,16.55242]
[1778833566015,26.51,80637.41,0.0,-0.80175,0.00018,16.54752]
[1778833566057,26.51,80637.41,0.0,-0.80175,0.00018,16.54752]
[1778833567879,26.51,80637.44,0.0,-0.80176,0.00018,16.5472]
[1778833568057,26.51,80637.44,0.0,-0.80176,0.00018,16.5472]
[1778833569731,26.51,80635.78,0.0,-0.80206,0.00018,16.53148]
[1778833570128,26.51,80629.31,0.0,-0.80321,0.00018,16.47219]
[1778833570694,26.51,80629.31,0.0,-0.80321,0.00018,16.47219]
[1778833570812,26.51,80629.31,0.0,-0.80321,0.00018,16.47219]
[1778833571452,26.51,80625.94,0.0,-0.8038,0.00018,16.44142]
[1778833571558,26.51,80625.94,0.0,-0.8038,0.00018,16.44142]
[1778833572134,26.5,80621.4,0.0,-0.80466,0.00018,16.39704]
[1778833572877,26.5,80621.4,0.0,-0.80466,0.00018,16.39704]
[1778833573068,26.5,80621.4,0.0,-0.80466,0.00018,16.39704]
[1778833573074,26.5,80621.4,0.0,-0.80466,0.00018,16.39704]
[1778833573141,26.5,80619.95,0.0,-0.80491,0.00018,16.38367]
[1778833573312,26.5,80619.95,0.0,-0.80491,0.00018,16.38367]
[1778833575514,26.5,80625.02,0.0,-0.80403,0.00018,16.42978]
[1778833575561,26.5,80625.02,0.0,-0.80403,0.00018,16.42978]
[1778833577099,26.5,80625.48,0.0,-0.80395,0.00018,16.4338]
[1778833578090,26.5,80624.56,0.0,-0.80412,0.00018,16.42521]
[1778833578310,26.5,80623.21,0.0,-0.80436,0.00018,16.4127]
[1778833578509,26.5,80623.21,0.0,-0.80436,0.00018,16.4127]
[1778833584218,26.5,80623.93,0.0,-0.80425,0.00018,16.41835]
[1778833586232,26.5,80628.12,0.0,-0.80352,0.00018,16.45626]
[1778833587578,26.5,80628.72,0.0,-0.80342,0.00018,16.46152]
[1778833587815,26.5,80628.72,0.0,-0.80342,0.00018,16.46152]
[1778833588017,26.5,80628.72,0.0,-0.80342,0.00018,16.46152]
[1778833588059,26.5,80628.72,0.0,-0.80342,0.00018,16.46152]
[1778833588246,26.5,80625.07,0.0,-0.80406,0.00018,16.42794]
[1778833588402,26.5,80625.07,0.0,-0.80406,0.00018,16.42794]
[1778833588562,26.5,80625.07,0.0,-0.80406,0.00018,16.42794]
[1778833589962,26.5,80625.07,0.0,-0.80407,0.00018,16.42775]
[1778833590063,26.5,80620.2,0.0,-0.80492,0.00018,16.38308]
[1778833591539,26.5,80620.26,0.0,-0.80491,0.00018,16.38363]
[1778833591560,26.5,80620.26,0.0,-0.80491,0.00018,16.38363]
[1778833593257,26.5,80619.22,0.0,-0.80514,0.00018,16.3688]
[1778833593310,26.5,80619.22,0.0,-0.80514,0.00018,16.3688]
[1778833593355,26.5,80613.75,0.0,-0.8061,0.00017,16.31861]
[1778833594969,26.5,80613.75,0.0,-0.8061,0.00017,16.31861]
[1778833595060,26.5,80613.75,0.0,-0.8061,0.00017,16.31861]
[1778833595268,26.5,80610.05,0.0,-0.80675,0.00017,16.28452]
[1778833595314,26.5,80610.05,0.0,-0.80675,0.00017,16.28452]
[1778833595345,26.5,80608.91,0.0,-0.80695,0.00017,16.27407]
[1778833596690,26.5,80608.91,0.0,-0.80695,0.00017,16.27407]
[1778833598394,26.5,80608.93,0.0,-0.80695,0.00017,16.27421]
[1778833598561,26.5,80608.93,0.0,-0.80695,0.00017,16.27421]
[1778833598655,26.5,80603.27,0.0,-0.80793,0.00017,16.22227]
[1778833600129,26.5,80603.27,0.0,-0.80793,0.00017,16.22227]
[1778833600145,26.5,80599.49,0.0,-0.80859,0.00017,16.18762]
[1778833600310,26.5,80599.49,0.0,-0.80859,0.00017,16.18762]
[1778833601196,26.5,80599.49,0.0,-0.80859,0.00017,16.18762]
[1778833601310,26.5,80599.32,0.0,-0.80862,0.00017,16.18606]
[1778833601988,26.5,80599.32,0.0,-0.80862,0.00017,16.18606]
[1778833602062,26.5,80599.32,0.0,-0.80862,0.00017,16.18606]
[1778833602070,26.5,80600.16,0.0,-0.80847,0.00017,16.19393]
[1778833603712,26.5,80599.87,0.0,-0.80852,0.00017,16.19126]
[1778833604807,26.5,80600.39,0.0,-0.80843,0.00017,16.19617]
[1778833605425,26.5,80599.98,0.0,-0.8085,0.00017,16.19247]
[1778833605568,26.5,80599.98,0.0,-0.8085,0.00017,16.19247]
[1778833607166,26.5,80600.4,0.0,-0.80842,0.00017,16.19639]
[1778833607308,26.5,80601.15,0.0,-0.80829,0.00017,16.20333]
[1778833608853,26.5,80601.37,0.0,-0.80825,0.00017,16.20535]
[1778833609057,26.5,80601.37,0.0,-0.80825,0.00017,16.20535]
[1778833610212,26.5,80600.29,0.0,-0.80844,0.00017,16.19553]
[1778833610225,26.5,80598.1,0.0,-0.80882,0.00017,16.17548]
[1778833610309,26.5,80598.1,0.0,-0.80882,0.00017,16.17548]
[1778833610591,26.5,80598.1,0.0,-0.80882,0.00017,16.17548]
[1778833612306,26.5,80598.74,0.0,-0.8087,0.00017,16.18143]
[1778833612560,26.5,80598.74,0.0,-0.8087,0.00017,16.18143]
[1778833614618,26.5,80598.0,0.0,-0.80883,0.00017,16.17477]
[1778833614806,26.5,80598.0,0.0,-0.80883,0.00017,16.17477]
[1778833616928,26.5,80598.15,0.0,-0.8088,0.00017,16.17629]
[1778833616935,26.5,80598.15,0.0,-0.8088,0.00017,16.17629]
[1778833617061,26.5,80598.15,0.0,-0.8088,0.00017,16.17629]
[1778833617159,26.5,80599.04,0.0,-0.80864,0.00017,16.18459]
[1778833619267,26.5,80598.85,0.0,-0.80868,0.00017,16.18285]
[1778833620809,26.5,80599.03,0.0,-0.80864,0.00017,16.18465]
[1778833621579,26.5,80599.0,0.0,-0.80865,0.00017,16.18443]
[1778833621810,26.5,80599.0,0.0,-0.80865,0.00017,16.18443]
[1778833622487,26.5,80594.4,0.0,-0.80944,0.00017,16.14224]
[1778833623676,26.5,80594.4,0.0,-0.80944,0.00017,16.14224]
[1778833623812,26.5,80594.4,0.0,-0.80944,0.00017,16.14224]
[1778833623909,26.5,80594.4,0.0,-0.80944,0.00017,16.14224]
[1778833624062,26.5,80594.4,0.0,-0.80944,0.00017,16.14224]
[1778833624103,26.5,80592.65,0.0,-0.80974,0.00017,16.12631]
[1778833626216,26.5,80592.78,0.0,-0.80972,0.00017,16.12762]
[1778833626307,26.5,80593.32,0.0,-0.80962,0.00017,16.13269]
[1778833628708,26.5,80594.31,0.0,-0.80945,0.00017,16.14198]
[1778833628811,26.5,80594.31,0.0,-0.80945,0.00017,16.14198]
[1778833630407,26.5,80598.15,0.0,-0.80878,0.00017,16.17739]
[1778833630560,26.5,80598.15,0.0,-0.80878,0.00017,16.17739]
[1778833630613,26.5,80602.44,0.0,-0.80804,0.00017,16.21679]
[1778833631318,26.5,80602.44,0.0,-0.80804,0.00017,16.21679]
[1778833631561,26.5,80602.44,0.0,-0.80804,0.00017,16.21679]
[1778833634077,26.5,80602.27,0.0,-0.80807,0.00017,16.21522]
[1778833634105,26.5,80602.27,0.0,-0.80807,0.00017,16.21522]
[1778833634315,26.5,80600.61,0.0,-0.80835,0.00017,16.19998]
[1778833635690,26.5,80599.17,0.0,-0.80861,0.00017,16.18652]
[1778833635809,26.5,80599.17,0.0,-0.80861,0.00017,16.18652]
[1778833635909,26.5,80600.27,0.0,-0.80842,0.00017,16.1964]
[1778833636882,26.5,80600.27,0.0,-0.80842,0.00017,16.1964]
[1778833637057,26.5,80600.27,0.0,-0.80842,0.00017,16.1964]
[1778833642311,26.5,80600.48,0.0,-0.80841,0.00017,16.19695]
[1778833644787,26.5,80602.58,0.0,-0.80806,0.00017,16.21574]
[1778833644813,26.5,80602.58,0.0,-0.80806,0.00017,16.21574]
[1778833644915,26.5,80602.58,0.0,-0.80806,0.00017,16.21574]
[1778833645059,26.5,80602.58,0.0,-0.80806,0.00017,16.21574]
[1778833645132,26.5,80602.6,0.0,-0.80805,0.00017,16.21591]
[1778833645391,26.5,80602.6,0.0,-0.80805,0.00017,16.21591]
[1778833645562,26.5,80602.6,0.0,-0.80805,0.00017,16.21591]
[1778833648475,26.5,80600.44,0.0,-0.80843,0.00017,16.1961]
[1778833648559,26.5,80600.44,0.0,-0.80843,0.00017,16.1961]
[1778833651849,26.5,80601.91,0.0,-0.80817,0.00017,16.20961]
[1778833652380,26.5,80602.77,0.0,-0.80807,0.00017,16.21246]
[1778833652533,26.5,80602.77,0.0,-0.80807,0.00017,16.21246]
[1778833652562,26.5,80602.77,0.0,-0.80807,0.00017,16.21246]
[1778833652697,26.5,80602.91,0.0,-0.80804,0.00017,16.21374]
[1778833655383,26.5,80602.61,0.0,-0.80809,0.00017,16.21099]
[1778833655559,26.5,80602.61,0.0,-0.80809,0.00017,16.21099]
[1778833658763,26.5,80602.21,0.0,-0.80816,0.00017,16.20732]
[1778833662142,26.5,80603.27,0.0,-0.80798,0.00017,16.21707]
[1778833662307,26.5,80603.27,0.0,-0.80798,0.00017,16.21707]
[1778833663102,26.5,80603.27,0.0,-0.80798,0.00017,16.21707]
[1778833663310,26.5,80603.27,0.0,-0.80798,0.00017,16.21707]
[1778833663203,26.5,80603.27,0.0,-0.80798,0.00017,16.21707]
[1778833663781,26.5,80596.66,0.0,-0.80912,0.00017,16.15639]
[1778833664782,26.5,80583.03,0.0,-0.81148,0.00017,16.0309]
[1778833665510,26.5,80583.03,0.0,-0.81148,0.00017,16.0309]
[1778833665789,26.5,80586.62,0.0,-0.81087,0.00017,16.06367]
[1778833666963,26.5,80586.62,0.0,-0.81087,0.00017,16.06367]
[1778833667781,26.49,80586.04,0.0,-0.81097,0.00017,16.05802]
[1778833668751,26.49,80585.03,0.0,-0.81115,0.00017,16.04843]
[1778833668807,26.49,80585.03,0.0,-0.81115,0.00017,16.04843]
[1778833671970,26.49,80582.34,0.0,-0.81163,0.00017,16.02284]
[1778833672210,26.49,80582.34,0.0,-0.81163,0.00017,16.02284]
[1778833672309,26.49,80582.34,0.0,-0.81163,0.00017,16.02284]
[1778833672297,26.49,80581.81,0.0,-0.81172,0.00017,16.01769]
[1778833672394,26.49,80581.81,0.0,-0.81172,0.00017,16.01769]
[1778833672559,26.49,80581.81,0.0,-0.81172,0.00017,16.01769]
[1778833672838,26.49,80579.52,0.0,-0.81212,0.00017,15.99634]
[1778833675224,26.49,80578.68,0.0,-0.81227,0.00017,15.98836]
[1778833675307,26.49,80578.68,0.0,-0.81227,0.00017,15.98836]
[1778833675859,26.49,80568.59,0.0,-0.814,0.00017,15.8949]
[1778833676918,26.49,80568.59,0.0,-0.814,0.00017,15.8949]
[1778833677057,26.49,80568.59,0.0,-0.814,0.00017,15.8949]
[1778833677119,26.49,80568.52,0.0,-0.81402,0.00017,15.89413]
[1778833678447,26.49,80567.54,0.0,-0.81419,0.00017,15.88498]
[1778833678562,26.49,80567.54,0.0,-0.81419,0.00017,15.88498]
[1778833678880,26.49,80564.02,0.0,-0.81479,0.00017,15.85241]
[1778833679887,26.49,80559.71,0.0,-0.81552,0.00017,15.8123]
[1778833680894,26.49,80554.55,0.0,-0.8164,0.00017,15.76438]
[1778833681901,26.49,80549.5,0.0,-0.81726,0.00017,15.7175]
[1778833682908,26.49,80553.07,0.0,-0.81666,0.00017,15.7501]
[1778833684928,26.49,80548.1,0.0,-0.81751,0.00017,15.70377]
[1778833685935,26.48,80523.31,0.0,-0.82166,0.00017,15.47385]
[1778833686942,26.48,80523.55,0.0,-0.82162,0.00017,15.47597]
[1778833691977,26.48,80525.93,0.0,-0.82124,0.00017,15.49749]
[1778833694998,26.48,80522.37,0.0,-0.82184,0.00017,15.46402]
[1778833695617,26.48,80522.37,0.0,-0.82184,0.00017,15.46402]
[1778833695811,26.48,80522.37,0.0,-0.82184,0.00017,15.46402]
[1778833695930,26.48,80522.37,0.0,-0.82184,0.00017,15.46402]
[1778833696061,26.48,80522.37,0.0,-0.82184,0.00017,15.46402]
[1778833696142,26.48,80521.82,0.0,-0.82193,0.00017,15.45878]
[1778833699637,26.48,80522.02,0.0,-0.82191,0.00017,15.46024]
[1778833699807,26.48,80522.02,0.0,-0.82191,0.00017,15.46024]
[1778833700033,26.48,80517.4,0.0,-0.82267,0.00017,15.41724]
[1778833701158,26.48,80517.4,0.0,-0.82267,0.00017,15.41724]
[1778833701312,26.48,80517.4,0.0,-0.82267,0.00017,15.41724]
[1778833701341,26.48,80515.78,0.0,-0.82294,0.00017,15.40212]
[1778833703623,26.48,80515.53,0.0,-0.823,0.00017,15.39896]
[1778833703808,26.48,80515.53,0.0,-0.823,0.00017,15.39896]
[1778833707082,26.48,80520.58,0.0,-0.82217,0.00017,15.44544]
[1778833709197,26.48,80521.18,0.0,-0.82207,0.00017,15.45086]
[1778833709307,26.48,80521.18,0.0,-0.82207,0.00017,15.45086]
[1778833709298,26.48,80521.17,0.0,-0.82208,0.00017,15.4506]
[1778833709453,26.48,80521.17,0.0,-0.82208,0.00017,15.4506]
[1778833709571,26.48,80521.17,0.0,-0.82208,0.00017,15.4506]
[1778833710143,26.48,80521.17,0.0,-0.82208,0.00017,15.4506]
[1778833710310,26.48,80521.17,0.0,-0.82208,0.00017,15.4506]
[1778833710346,26.48,80521.45,0.0,-0.82203,0.00017,15.45332]
[1778833712933,26.48,80523.01,0.0,-0.82181,0.00017,15.46294]
[1778833713059,26.48,80523.01,0.0,-0.82181,0.00017,15.46294]
[1778833713127,26.48,80528.29,0.0,-0.82093,0.00017,15.51199]
[1778833714107,26.48,80528.29,0.0,-0.82093,0.00017,15.51199]
[1778833714307,26.48,80528.29,0.0,-0.82093,0.00017,15.51199]
[1778833718243,26.48,80530.94,0.0,-0.82049,0.00017,15.5366]
[1778833718309,26.48,80530.94,0.0,-0.82049,0.00017,15.5366]
[1778833719452,26.48,80532.0,0.0,-0.82032,0.00017,15.54606]
[1778833719560,26.48,80532.0,0.0,-0.82032,0.00017,15.54606]
[1778833720174,26.48,80534.32,0.0,-0.81993,0.00017,15.56752]
[1778833725209,26.48,80536.07,0.0,-0.81963,0.00017,15.58408]
[1778833725808,26.48,80536.07,0.0,-0.81963,0.00017,15.58408]
[1778833727341,26.48,80536.09,0.0,-0.81963,0.00017,15.58441]
[1778833727225,26.48,80539.8,0.0,-0.819,0.00017,15.6189]
[1778833727559,26.48,80539.8,0.0,-0.819,0.00017,15.6189]
[1778833728232,26.48,80542.04,0.0,-0.81863,0.00017,15.63973]
[1778833730805,26.48,80540.25,0.0,-0.81892,0.00017,15.6233]
[1778833731060,26.48,80540.25,0.0,-0.81892,0.00017,15.6233]
[1778833732260,26.48,80547.85,0.0,-0.81765,0.00017,15.69331]
[1778833733267,26.48,80551.64,0.0,-0.81701,0.00017,15.72836]
[1778833734689,26.48,80551.39,0.0,-0.81706,0.00017,15.72602]
[1778833734808,26.48,80551.39,0.0,-0.81706,0.00017,15.72602]
[1778833738302,26.48,80555.56,0.0,-0.81635,0.00017,15.76449]
[1778833741324,26.48,80559.39,0.0,-0.81571,0.00017,15.79969]
[1778833741654,26.48,80559.39,0.0,-0.81571,0.00017,15.79969]
[1778833741809,26.48,80559.39,0.0,-0.81571,0.00017,15.79969]
[1778833742331,26.48,80559.38,0.0,-0.81571,0.00017,15.79951]
[1778833745099,26.48,80555.73,0.0,-0.81633,0.00017,15.76564]
[1778833745307,26.48,80555.73,0.0,-0.81633,0.00017,15.76564]
[1778833748588,26.48,80550.69,0.0,-0.81718,0.00017,15.71898]
[1778833748812,26.48,80550.69,0.0,-0.81718,0.00017,15.71898]
[1778833750665,26.48,80547.97,0.0,-0.81764,0.00017,15.69389]
[1778833750808,26.48,80547.97,0.0,-0.81764,0.00017,15.69389]
[1778833751394,26.48,80545.03,0.0,-0.81814,0.00017,15.66674]
[1778833752401,26.48,80541.01,0.0,-0.81881,0.00017,15.62962]
[1778833755820,26.48,80540.43,0.0,-0.81891,0.00017,15.62405]
[1778833756057,26.48,80540.43,0.0,-0.81891,0.00017,15.62405]
[1778833761464,26.48,80540.35,0.0,-0.81894,0.00017,15.62259]
[1778833762863,26.48,80540.35,0.0,-0.81894,0.00017,15.62259]
[1778833765492,26.48,80535.84,0.0,-0.8197,0.00017,15.58041]
[1778833768849,26.47,80534.78,0.0,-0.81989,0.00017,15.5699]
[1778833769060,26.47,80534.78,0.0,-0.81989,0.00017,15.5699]
[1778833769069,26.47,80534.05,0.0,-0.82002,0.00017,15.56248]
[1778833769520,26.47,80529.23,0.0,-0.82083,0.00017,15.51781]
[1778833771534,26.47,80524.09,0.0,-0.82174,0.00017,15.4645]
[1778833773408,26.47,80519.47,0.0,-0.82251,0.00017,15.42123]
[1778833778583,26.47,80520.56,0.0,-0.82234,0.00017,15.4306]
[1778833783621,26.47,80518.73,0.0,-0.82266,0.00017,15.41278]
[1778833788658,26.47,80518.25,0.0,-0.82276,0.00017,15.40731]
[1778833793693,26.46,80520.57,0.0,-0.82239,0.00017,15.42799]
[1778833796715,26.46,80524.71,0.0,-0.82172,0.00017,15.46577]
[1778833801749,26.46,80529.88,0.0,-0.82088,0.00017,15.51247]
[1778833806784,26.46,80529.59,0.0,-0.82094,0.00017,15.50923]
[1778833807792,26.46,80513.41,0.0,-0.82362,0.00017,15.35903]
[1778833808801,26.46,80499.04,0.0,-0.82598,0.00016,15.22544]
[1778833810462,26.46,80499.04,0.0,-0.82598,0.00016,15.22544]
[1778833809808,26.46,80500.4,0.0,-0.82576,0.00016,15.23801]
[1778833810562,26.46,80500.4,0.0,-0.82576,0.00016,15.23801]
[1778833815850,26.46,80494.46,0.0,-0.82675,0.00016,15.18175]
[1778833816749,26.46,80494.46,0.0,-0.82675,0.00016,15.18175]
[1778833816808,26.46,80494.46,0.0,-0.82675,0.00016,15.18175]
[1778833816857,26.46,80494.62,0.0,-0.82673,0.00016,15.18309]
[1778833821814,26.46,80494.13,0.0,-0.8268,0.00016,15.17883]
[1778833826402,26.46,80490.1,0.0,-0.82745,0.00016,15.14215]
[1778833826407,26.46,80484.41,0.0,-0.82837,0.00016,15.08923]
[1778833826559,26.46,80484.41,0.0,-0.82837,0.00016,15.08923]
[1778833831631,26.46,80480.97,0.0,-0.82893,0.00016,15.05726]
[1778833831859,26.46,80480.97,0.0,-0.82893,0.00016,15.05726]
[1778833832970,26.46,80462.82,0.0,-0.8319,0.00016,14.88292]
[1778833833976,26.46,80463.19,0.0,-0.83184,0.00016,14.88645]
[1778833836001,26.46,80457.96,0.0,-0.83268,0.00016,14.83787]
[1778833837007,26.46,80453.04,0.0,-0.83346,0.00016,14.79216]
[1778833839820,26.46,80455.62,0.0,-0.83304,0.00016,14.81657]
[1778833840060,26.46,80455.62,0.0,-0.83304,0.00016,14.81657]
[1778833844436,26.46,80456.41,0.0,-0.8329,0.00016,14.82451]
[1778833844557,26.46,80456.25,0.0,-0.83293,0.00016,14.82316]
[1778833845063,26.46,80456.47,0.0,-0.83289,0.00016,14.82535]
[1778833848052,26.46,80454.4,0.0,-0.83322,0.00016,14.80635]
[1778833849808,26.46,80454.84,0.0,-0.83314,0.00016,14.81077]
[1778833851105,26.46,80449.46,0.0,-0.83399,0.00016,14.76092]
[1778833852137,26.46,80449.46,0.0,-0.83399,0.00016,14.76092]
[1778833852273,26.46,80443.75,0.0,-0.83489,0.00016,14.70792]
[1778833853125,26.46,80424.95,0.0,-0.83786,0.00016,14.53269]
[1778833854133,26.46,80414.21,0.0,-0.83953,0.00016,14.43281]
[1778833855141,26.46,80411.85,0.0,-0.83989,0.00016,14.41087]
[1778833856169,26.46,80411.85,0.0,-0.83989,0.00016,14.41087]
[1778833858161,26.47,80418.24,0.0,-0.8389,0.00016,14.47065]
[1778833860175,26.47,80423.06,0.0,-0.83814,0.00016,14.51584]
[1778833863197,26.47,80428.64,0.0,-0.83724,0.00016,14.56907]
[1778833863796,26.47,80428.64,0.0,-0.83724,0.00016,14.56907]
[1778833866030,26.47,80430.62,0.0,-0.83692,0.00016,14.58843]
[1778833866058,26.47,80430.62,0.0,-0.83692,0.00016,14.58843]
[1778833866219,26.47,80431.2,0.0,-0.83682,0.00016,14.59427]
[1778833871253,26.48,80422.19,0.0,-0.83813,0.00016,14.51613]
[1778833872260,26.49,80419.11,0.0,-0.83852,0.00016,14.4927]
[1778833875281,26.52,80423.78,0.0,-0.83752,0.00016,14.55201]
[1778833877296,26.54,80428.43,0.0,-0.83664,0.00016,14.60402]
[1778833878303,26.54,80435.56,0.0,-0.83545,0.00016,14.6742]
[1778833879311,26.55,80441.01,0.0,-0.83454,0.00016,14.72781]
[1778833884346,26.55,80444.09,0.0,-0.83403,0.00016,14.75754]
[1778833888374,26.55,80449.07,0.0,-0.83323,0.00016,14.80464]
[1778833890388,26.55,80460.82,0.0,-0.83135,0.00016,14.91403]
[1778833891396,26.55,80465.03,0.0,-0.83071,0.00016,14.94817]
[1778833896433,26.55,80467.48,0.0,-0.83037,0.00016,14.96793]
[1778833901468,26.54,80464.18,0.0,-0.83098,0.00016,14.93283]
[1778833902475,26.54,80452.09,0.0,-0.83292,0.00016,14.82025]
[1778833903482,26.54,80446.15,0.0,-0.83389,0.00016,14.76379]
[1778833906503,26.53,80450.09,0.0,-0.8333,0.00016,14.79813]
[1778833907510,26.53,80453.98,0.0,-0.8327,0.00016,14.83326]
[1778833910532,26.53,80458.54,0.0,-0.832,0.00016,14.87384]
[1778833914560,26.52,80465.07,0.0,-0.83097,0.00016,14.9336]
[1778833917581,26.52,80474.48,0.0,-0.82946,0.00016,15.02085]
[1778833920602,26.52,80479.63,0.0,-0.82868,0.00016,15.06553]
[1778833922850,26.51,80477.12,0.0,-0.82913,0.00016,15.04019]
[1778833924630,26.51,80470.62,0.0,-0.83025,0.00016,14.9758]
[1778833926310,26.51,80470.62,0.0,-0.83025,0.00016,14.9758]
[1778833929665,26.5,80479.37,0.0,-0.82892,0.00016,15.05247]
[1778833930672,26.5,80483.94,0.0,-0.82819,0.00016,15.09388]
[1778833933383,26.5,80484.42,0.0,-0.82812,0.00016,15.09816]
[1778833933564,26.5,80484.42,0.0,-0.82812,0.00016,15.09816]
[1778833933610,26.49,80484.34,0.0,-0.82814,0.00016,15.09696]
[1778833934978,26.49,80484.76,0.0,-0.82807,0.00016,15.10086]
[1778833935059,26.49,80484.76,0.0,-0.82807,0.00016,15.10086]
[1778833937721,26.48,80491.18,0.0,-0.82715,0.00016,15.15381]
[1778833941321,26.48,80496.05,0.0,-0.82634,0.00016,15.19956]
[1778833941802,26.48,80496.05,0.0,-0.82634,0.00016,15.19956]
[1778833941863,26.48,80500.79,0.0,-0.82557,0.00016,15.2436]
[1778833943798,26.48,80505.49,0.0,-0.82482,0.00016,15.28613]
[1778833946819,26.47,80509.99,0.0,-0.82419,0.00016,15.32145]
[1778833949098,26.46,80508.74,0.0,-0.82444,0.00016,15.3076]
[1778833954877,26.46,80514.37,0.0,-0.82362,0.00017,15.35136]
[1778833956891,26.46,80521.52,0.0,-0.82244,0.00017,15.41715]
[1778833960921,26.45,80528.25,0.0,-0.82135,0.00017,15.47817]
[1778833961928,26.45,80532.81,0.0,-0.8206,0.00017,15.52005]
[1778833963105,26.45,80532.81,0.0,-0.8206,0.00017,15.52005]
[1778833963313,26.45,80532.81,0.0,-0.8206,0.00017,15.52005]
[1778833963371,26.45,80538.92,0.0,-0.81958,0.00017,15.57646]
[1778833966964,26.45,80533.97,0.0,-0.82043,0.00017,15.5293]
[1778833968978,26.45,80528.26,0.0,-0.82139,0.00017,15.47583]
[1778833970775,26.45,80528.13,0.0,-0.82142,0.00017,15.47443]
[1778833973766,26.45,80525.45,0.0,-0.82188,0.00017,15.44901]
[1778833973809,26.45,80525.45,0.0,-0.82188,0.00017,15.44901]
[1778833974013,26.45,80525.65,0.0,-0.82185,0.00017,15.45048]
[1778833979048,26.44,80526.33,0.0,-0.82177,0.00017,15.45477]
[1778833980055,26.44,80522.06,0.0,-0.8225,0.00017,15.41445]
[1778833981062,26.44,80513.88,0.0,-0.82386,0.00017,15.3378]
[1778833984083,26.44,80511.81,0.0,-0.82423,0.00017,15.317]
[1778833987104,26.43,80502.52,0.0,-0.82579,0.00016,15.22908]
[1778833987802,26.43,80502.52,0.0,-0.82579,0.00016,15.22908]
[1778833988308,26.43,80502.52,0.0,-0.82579,0.00016,15.22908]
[1778833990125,26.43,80507.23,0.0,-0.82503,0.00016,15.27176]
[1778833994309,26.43,80507.84,0.0,-0.82496,0.00016,15.27615]
[1778833994368,26.43,80512.62,0.0,-0.82418,0.00017,15.32021]
[1778833996167,26.42,80517.68,0.0,-0.82343,0.00017,15.36218]
[1778833998181,26.42,80521.92,0.0,-0.82274,0.00017,15.40113]
[1778833999188,26.42,80514.05,0.0,-0.82405,0.00017,15.32764]
[1778834000195,26.42,80504.56,0.0,-0.82562,0.00016,15.23882]
[1778834001202,26.41,80502.99,0.0,-0.82588,0.00016,15.22383]
[1778834005230,26.41,80497.37,0.0,-0.82683,0.00016,15.1702]
[1778834007977,26.4,80496.35,0.0,-0.82708,0.00016,15.15573]
[1778834008057,26.4,80496.35,0.0,-0.82708,0.00016,15.15573]
[1778834008252,26.4,80496.61,0.0,-0.82708,0.00016,15.15588]
[1778834009639,26.4,80496.61,0.0,-0.82708,0.00016,15.15588]
[1778834012282,26.38,80500.12,0.0,-0.8267,0.00016,15.17498]
[1778834013289,26.38,80504.46,0.0,-0.82603,0.00016,15.2131]
[1778834015303,26.38,80510.93,0.0,-0.82498,0.00016,15.27286]
[1778834017317,26.38,80515.16,0.0,-0.82429,0.00017,15.31185]
[1778834019644,26.38,80517.83,0.0,-0.82385,0.00017,15.33662]
[1778834019660,26.38,80517.47,0.0,-0.82391,0.00017,15.33312]
[1778834019809,26.38,80517.47,0.0,-0.82391,0.00017,15.33312]
[1778834025550,26.37,80520.52,0.0,-0.82347,0.00017,15.35783]
[1778834026309,26.37,80521.55,0.0,-0.8233,0.00017,15.36725]
[1778834030408,26.37,80526.46,0.0,-0.82251,0.00017,15.41196]
[1778834032317,26.37,80527.97,0.0,-0.82226,0.00017,15.42577]
[1778834032564,26.37,80527.97,0.0,-0.82226,0.00017,15.42577]
[1778834034436,26.36,80533.39,0.0,-0.82142,0.00017,15.47265]
[1778834036450,26.35,80539.39,0.0,-0.82048,0.00017,15.52493]
[1778834036893,26.35,80539.39,0.0,-0.82048,0.00017,15.52493]
[1778834037058,26.35,80539.39,0.0,-0.82048,0.00017,15.52493]
[1778834040478,26.35,80548.85,0.0,-0.81891,0.00017,15.61216]
[1778834041625,26.35,80548.85,0.0,-0.81891,0.00017,15.61216]
[1778834041809,26.35,80550.92,0.0,-0.81857,0.00017,15.63091]
[1778834044506,26.34,80567.93,0.0,-0.81576,0.00017,15.78469]
[1778834045513,26.34,80573.93,0.0,-0.81473,0.00017,15.84049]
[1778834048534,26.34,80585.17,0.0,-0.8128,0.00017,15.9448]
[1778834050313,26.34,80584.9,0.0,-0.81285,0.00017,15.94223]
[1778834057895,26.34,80578.4,0.0,-0.81398,0.00017,15.88145]
[1778834063639,26.34,80575.95,0.0,-0.8144,0.00017,15.85873]
[1778834066504,26.34,80576.0,0.0,-0.81439,0.00017,15.85924]
[1778834066559,26.34,80576.0,0.0,-0.81439,0.00017,15.85924]
[1778834066660,26.34,80575.96,0.0,-0.81439,0.00017,15.8589]
[1778834071695,26.34,80574.71,0.0,-0.81465,0.00017,15.84241]
[1778834074718,26.34,80578.82,0.0,-0.81394,0.00017,15.88062]
[1778834079752,26.34,80580.3,0.0,-0.81369,0.00017,15.89427]
[1778834084787,26.34,80579.51,0.0,-0.81383,0.00017,15.88665]
[1778834088692,26.34,80582.58,0.0,-0.8133,0.00017,15.91505]
[1778834093850,26.34,80585.62,0.0,-0.81279,0.00017,15.94276]
[1778834095390,26.34,80585.62,0.0,-0.81279,0.00017,15.94276]
[1778834095558,26.34,80585.62,0.0,-0.81279,0.00017,15.94276]
[1778834095659,26.34,80585.41,0.0,-0.81283,0.00017,15.94064]
[1778834098559,26.34,80586.36,0.0,-0.81267,0.00017,15.94934]
[1778834100406,26.34,80585.51,0.0,-0.81282,0.00017,15.94125]
[1778834100562,26.34,80585.51,0.0,-0.81282,0.00017,15.94125]
[1778834102677,26.34,80589.36,0.0,-0.81216,0.00017,15.97673]
[1778834102810,26.34,80585.45,0.0,-0.81284,0.00017,15.94027]
[1778834104777,26.34,80588.72,0.0,-0.81227,0.00017,15.97057]
[1778834104811,26.34,80589.42,0.0,-0.81215,0.00017,15.97696]
[1778834106289,26.33,80591.81,0.0,-0.81175,0.00017,15.99877]
[1778834106309,26.33,80591.81,0.0,-0.81175,0.00017,15.99877]
[1778834106388,26.33,80587.66,0.0,-0.81247,0.00017,15.95992]
[1778834108186,26.33,80588.49,0.0,-0.81233,0.00017,15.96761]
[1778834108311,26.33,80588.49,0.0,-0.81233,0.00017,15.96761]
[1778834108652,26.33,80588.49,0.0,-0.81233,0.00017,15.96761]
[1778834108808,26.33,80590.12,0.0,-0.81206,0.00017,15.98198]
[1778834108906,26.33,80590.12,0.0,-0.81206,0.00017,15.98198]
[1778834109057,26.33,80590.12,0.0,-0.81206,0.00017,15.98198]
[1778834109154,26.33,80589.98,0.0,-0.81209,0.00017,15.98049]
[1778834112623,26.33,80590.86,0.0,-0.81194,0.00017,15.98845]
[1778834112811,26.33,80591.25,0.0,-0.81188,0.00017,15.99166]
[1778834116128,26.33,80592.16,0.0,-0.81174,0.00017,15.99929]
[1778834116309,26.33,80592.16,0.0,-0.81174,0.00017,15.99929]
[1778834116621,26.33,80592.16,0.0,-0.81174,0.00017,15.99929]
[1778834116807,26.33,80595.08,0.0,-0.81124,0.00017,16.02612]
[1778834117011,26.33,80601.14,0.0,-0.81019,0.00017,16.08197]
[1778834119239,26.33,80600.79,0.0,-0.81026,0.00017,16.07842]
[1778834119309,26.33,80600.79,0.0,-0.81026,0.00017,16.07842]
[1778834120479,26.33,80600.39,0.0,-0.81033,0.00017,16.07442]
[1778834120578,26.33,80600.39,0.0,-0.81033,0.00017,16.07442]
[1778834123485,26.33,80605.31,0.0,-0.8095,0.00017,16.11896]
[1778834123562,26.33,80605.31,0.0,-0.8095,0.00017,16.11896]
[1778834123575,26.32,80614.76,0.0,-0.80785,0.00018,16.20591]
[1778834124304,26.32,80614.76,0.0,-0.80785,0.00018,16.20591]
[1778834124333,26.32,80614.76,0.0,-0.80785,0.00018,16.20591]
[1778834124564,26.32,80614.76,0.0,-0.80785,0.00018,16.20591]
[1778834128289,26.32,80617.88,0.0,-0.80734,0.00018,16.23282]
[1778834128309,26.32,80617.88,0.0,-0.80734,0.00018,16.23282]
[1778834128388,26.31,80612.94,0.0,-0.8083,0.00017,16.18248]
[1778834131418,26.3,80612.13,0.0,-0.80852,0.00017,16.17092]
[1778834131560,26.3,80612.13,0.0,-0.80852,0.00017,16.17092]
[1778834132271,26.29,80609.65,0.0,-0.80915,0.00017,16.13519]
[1778834132309,26.29,80609.65,0.0,-0.80915,0.00017,16.13519]
[1778834133233,26.29,80609.54,0.0,-0.80917,0.00017,16.13383]
[1778834133309,26.29,80609.54,0.0,-0.80917,0.00017,16.13383]
[1778834133334,26.28,80611.35,0.0,-0.80886,0.00017,16.15024]
[1778834136099,26.28,80614.9,0.0,-0.80826,0.00018,16.18236]
[1778834136308,26.28,80614.9,0.0,-0.80826,0.00018,16.18236]
[1778834139932,26.28,80610.94,0.0,-0.80898,0.00017,16.14427]
[1778834140059,26.28,80610.94,0.0,-0.80898,0.00017,16.14427]
[1778834142206,26.28,80612.06,0.0,-0.80879,0.00017,16.15429]
[1778834142309,26.28,80612.06,0.0,-0.80879,0.00017,16.15429]
[1778834142349,26.28,80612.06,0.0,-0.80879,0.00017,16.15429]
[1778834142565,26.28,80612.06,0.0,-0.80879,0.00017,16.15429]
[1778834142666,26.28,80613.46,0.0,-0.80856,0.00017,16.16655]
[1778834143759,26.28,80613.46,0.0,-0.80856,0.00017,16.16655]
[1778834143807,26.28,80613.46,0.0,-0.80856,0.00017,16.16655]
[1778834147596,26.27,80612.16,0.0,-0.80881,0.00017,16.15311]
[1778834147810,26.27,80612.16,0.0,-0.80881,0.00017,16.15311]
[1778834148720,26.27,80613.27,0.0,-0.80862,0.00017,16.16305]
[1778834148810,26.27,80613.27,0.0,-0.80862,0.00017,16.16305]
[1778834149435,26.27,80613.24,0.0,-0.80863,0.00017,16.16243]
[1778834149566,26.27,80613.24,0.0,-0.80863,0.00017,16.16243]
[1778834149650,26.27,80614.5,0.0,-0.80842,0.00018,16.17375]
[1778834151428,26.27,80614.09,0.0,-0.8085,0.00018,16.16959]
[1778834151559,26.27,80614.09,0.0,-0.8085,0.00018,16.16959]
[1778834153267,26.27,80599.24,0.0,-0.81111,0.00017,16.03088]
[1778834154274,26.27,80580.29,0.0,-0.81439,0.00017,15.85415]
[1778834155119,26.27,80580.29,0.0,-0.81439,0.00017,15.85415]
[1778834155281,26.27,80581.0,0.0,-0.81428,0.00017,15.86028]
[1778834157533,26.27,80578.51,0.0,-0.81472,0.00017,15.83662]
[1778834157560,26.27,80578.51,0.0,-0.81472,0.00017,15.83662]
[1778834158805,26.27,80576.2,0.0,-0.81512,0.00017,15.81465]
[1778834159069,26.26,80576.28,0.0,-0.81512,0.00017,15.81495]
[1778834159242,26.26,80576.28,0.0,-0.81512,0.00017,15.81495]
[1778834159308,26.26,80576.28,0.0,-0.81512,0.00017,15.81495]
[1778834159309,26.26,80576.23,0.0,-0.81514,0.00017,15.81404]
[1778834164344,26.26,80570.87,0.0,-0.81609,0.00017,15.76189]
[1778834165475,26.26,80570.87,0.0,-0.81609,0.00017,15.76189]
[1778834167365,26.26,80566.92,0.0,-0.81679,0.00017,15.72391]
[1778834167995,26.26,80566.92,0.0,-0.81679,0.00017,15.72391]
[1778834168063,26.26,80566.92,0.0,-0.81679,0.00017,15.72391]
[1778834169293,26.25,80567.46,0.0,-0.81676,0.00017,15.72546]
[1778834169309,26.25,80567.46,0.0,-0.81676,0.00017,15.72546]
[1778834171630,26.25,80567.3,0.0,-0.8168,0.00017,15.72326]
[1778834171808,26.25,80567.3,0.0,-0.8168,0.00017,15.72326]
[1778834171859,26.25,80568.68,0.0,-0.81658,0.00017,15.73578]
[1778834173272,26.25,80568.9,0.0,-0.81654,0.00017,15.73746]
[1778834173789,26.25,80568.9,0.0,-0.81654,0.00017,15.73746]
[1778834173811,26.25,80568.9,0.0,-0.81654,0.00017,15.73746]
[1778834176428,26.24,80582.37,0.0,-0.81434,0.00017,15.85772]
[1778834177210,26.24,80582.37,0.0,-0.81434,0.00017,15.85772]
[1778834177310,26.24,80582.37,0.0,-0.81434,0.00017,15.85772]
[1778834177435,26.23,80586.2,0.0,-0.81377,0.00017,15.88833]
[1778834179428,26.21,80584.52,0.0,-0.81416,0.00017,15.86722]
[1778834179559,26.21,80584.52,0.0,-0.81416,0.00017,15.86722]
[1778834179638,26.2,80584.79,0.0,-0.81422,0.00017,15.86453]
[1778834181715,26.19,80585.19,0.0,-0.81424,0.00017,15.86308]
[1778834181806,26.19,80585.19,0.0,-0.81424,0.00017,15.86308]
[1778834186161,26.16,80585.49,0.0,-0.8145,0.00017,15.84966]
[1778834189065,26.16,80582.37,0.0,-0.81507,0.00017,15.81899]
[1778834189310,26.16,80582.37,0.0,-0.81507,0.00017,15.81899]
[1778834190303,26.15,80583.29,0.0,-0.81499,0.00017,15.8229]
[1778834190309,26.15,80583.29,0.0,-0.81499,0.00017,15.8229]
[1778834192026,26.15,80583.74,0.0,-0.81498,0.00017,15.82109]
[1778834192061,26.15,80583.74,0.0,-0.81498,0.00017,15.82109]
[1778834192541,26.15,80583.32,0.0,-0.81506,0.00017,15.81669]
[1778834194589,26.14,80583.52,0.0,-0.81503,0.00017,15.8181]
[1778834194806,26.14,80583.52,0.0,-0.81503,0.00017,15.8181]
[1778834197558,26.14,80585.34,0.0,-0.81475,0.00017,15.83375]
[1778834197809,26.14,80585.34,0.0,-0.81475,0.00017,15.83375]
[1778834198870,26.14,80584.14,0.0,-0.81496,0.00017,15.82207]
[1778834199063,26.14,80584.4,0.0,-0.81493,0.00017,15.82405]
[1778834199760,26.14,80584.4,0.0,-0.81493,0.00017,15.82405]
[1778834199812,26.14,80584.4,0.0,-0.81493,0.00017,15.82405]
[1778834199861,26.14,80584.45,0.0,-0.81492,0.00017,15.82406]
[1778834200596,26.13,80596.18,0.0,-0.81298,0.00017,15.92929]
[1778834201603,26.13,80600.91,0.0,-0.81217,0.00017,15.97288]
[1778834203009,26.13,80601.86,0.0,-0.81202,0.00017,15.98112]
[1778834203067,26.13,80601.86,0.0,-0.81202,0.00017,15.98112]
[1778834208652,26.12,80603.8,0.0,-0.81175,0.00017,15.99535]
[1778834211260,26.12,80606.35,0.0,-0.81133,0.00017,16.01783]
[1778834211309,26.12,80606.35,0.0,-0.81133,0.00017,16.01783]
[1778834214754,26.11,80611.08,0.0,-0.81053,0.00017,16.06059]
[1778834214808,26.11,80611.08,0.0,-0.81053,0.00017,16.06059]
[1778834214909,26.11,80612.3,0.0,-0.81033,0.00018,16.07148]
[1778834217715,26.11,80617.26,0.0,-0.80949,0.00018,16.11617]
[1778834218450,26.11,80617.26,0.0,-0.80949,0.00018,16.11617]
[1778834218557,26.11,80617.26,0.0,-0.80949,0.00018,16.11617]
[1778834219730,26.11,80622.26,0.0,-0.80863,0.00018,16.16162]
[1778834223760,26.1,80625.07,0.0,-0.80817,0.00018,16.18593]
[1778834223807,26.1,80625.07,0.0,-0.80817,0.00018,16.18593]
[1778834226040,26.1,80625.78,0.0,-0.80808,0.00018,16.19071]
[1778834226779,26.1,80629.86,0.0,-0.80737,0.00018,16.22805]
[1778834228501,26.1,80631.48,0.0,-0.8071,0.00018,16.24244]
[1778834228561,26.1,80631.48,0.0,-0.8071,0.00018,16.24244]
[1778834228793,26.1,80631.19,0.0,-0.80716,0.00018,16.23903]
[1778834233828,26.09,80631.19,0.0,-0.80723,0.00018,16.23551]
[1778834238863,26.08,80633.29,0.0,-0.80694,0.00018,16.25124]
[1778834239870,26.08,80624.72,0.0,-0.80846,0.00018,16.17067]
[1778834240877,26.08,80629.25,0.0,-0.80768,0.00018,16.21225]
[1778834242892,26.07,80633.69,0.0,-0.80692,0.00018,16.2522]
[1778834245912,26.07,80638.61,0.0,-0.80609,0.00018,16.29579]
[1778834250947,26.06,80640.08,0.0,-0.80589,0.00018,16.30605]
[1778834252963,26.06,80649.24,0.0,-0.80433,0.00018,16.38471]
[1778834256991,26.05,80645.17,0.0,-0.80511,0.00018,16.34412]
[1778834262029,26.05,80645.02,0.0,-0.8052,0.00018,16.33946]
[1778834267064,26.04,80646.17,0.0,-0.80506,0.00018,16.34679]
[1778834269079,26.04,80642.18,0.0,-0.8058,0.00018,16.30828]
[1778834274115,26.03,80641.61,0.0,-0.80597,0.00018,16.29946]
[1778834279150,26.02,80641.01,0.0,-0.80614,0.00018,16.29072]
[1778834284188,26.02,80643.43,0.0,-0.80577,0.00018,16.31026]
[1778834289223,26.01,80642.54,0.0,-0.806,0.00018,16.29818]
[1778834294258,26.0,80644.93,0.0,-0.80564,0.00018,16.31728]
[1778834299293,26.0,80648.72,0.0,-0.80503,0.00018,16.34928]
[1778834304328,25.99,80650.32,0.0,-0.80481,0.00018,16.36076]
[1778834308356,25.98,80657.5,0.0,-0.80357,0.00018,16.42495]
[1778834313391,25.98,80653.32,0.0,-0.80443,0.00018,16.37743]
[1778834315407,25.96,80644.28,0.0,-0.80623,0.00018,16.28404]
[1778834316414,25.94,80637.19,0.0,-0.80763,0.00018,16.21039]
[1778834319437,25.94,80635.4,0.0,-0.80798,0.00018,16.19194]
[1778834324472,25.9,80633.52,0.0,-0.80866,0.00018,16.15664]
[1778834329512,25.89,80630.25,0.0,-0.80938,0.00018,16.11861]
[1778834332534,25.88,80624.97,0.0,-0.81034,0.00018,16.06776]
[1778834334547,25.88,80616.41,0.0,-0.81186,0.00018,15.9864]
[1778834336561,25.88,80613.14,0.0,-0.81245,0.00018,15.95476]
[1778834341596,25.85,80616.56,0.0,-0.81218,0.00018,15.96961]
[1778834346631,25.84,80619.89,0.0,-0.81165,0.00018,15.99818]
[1778834351667,25.83,80621.26,0.0,-0.81146,0.00018,16.00842]
[1778834356702,25.83,80622.12,0.0,-0.81135,0.00018,16.01452]
[1778834360730,25.82,80626.27,0.0,-0.8107,0.00018,16.04901]
[1778834365765,25.81,80626.3,0.0,-0.81079,0.00018,16.04426]
[1778834370800,25.81,80626.05,0.0,-0.81087,0.00018,16.04]
[1778834375835,25.8,80628.83,0.0,-0.81046,0.00018,16.05946]
[1778834380870,25.8,80627.7,0.0,-0.81069,0.00018,16.04693]
[1778834385905,25.8,80627.73,0.0,-0.81072,0.00018,16.04534]
[1778834390941,25.79,80628.02,0.0,-0.8107,0.00018,16.04647]
[1778834395976,25.79,80628.59,0.0,-0.81064,0.00018,16.04995]
[1778834401013,25.78,80627.82,0.0,-0.81081,0.00018,16.04103]
[1778834402020,25.78,80631.73,0.0,-0.81012,0.00018,16.07763]
[1778834408062,25.78,80632.61,0.0,-0.80999,0.00018,16.08442]
[1778834413097,25.78,80635.08,0.0,-0.80958,0.00018,16.10634]
[1778834418133,25.78,80634.9,0.0,-0.80964,0.00018,16.10342]
[1778834421154,25.77,80643.85,0.0,-0.80805,0.00018,16.18715]
[1778834426189,25.77,80647.8,0.0,-0.80738,0.00018,16.22276]
[1778834431224,25.77,80648.41,0.0,-0.80735,0.00018,16.22173]
[1778834433238,25.77,80643.54,0.0,-0.80823,0.00018,16.17515]
[1778834436259,25.76,80638.76,0.0,-0.8091,0.00018,16.1292]
[1778834441294,25.76,80635.35,0.0,-0.80974,0.00018,16.09552]
[1778834443308,25.76,80641.23,0.0,-0.8087,0.00018,16.15046]
[1778834444315,25.76,80647.93,0.0,-0.8075,0.00018,16.21347]
[1778834446329,25.76,80648.09,0.0,-0.80749,0.00018,16.21419]
[1778834451364,25.75,80644.74,0.0,-0.80815,0.00018,16.17932]
[1778834456402,25.75,80648.21,0.0,-0.80758,0.00018,16.20954]
[1778834461439,25.74,80653.3,0.0,-0.8067,0.00018,16.25603]
[1778834462446,25.74,80659.74,0.0,-0.80554,0.00018,16.31637]
[1778834464460,25.74,80664.39,0.0,-0.80472,0.00018,16.35931]
[1778834467481,25.74,80668.6,0.0,-0.80398,0.00018,16.39759]
[1778834469495,25.74,80673.39,0.0,-0.80313,0.00018,16.44163]
[1778834470764,25.74,80673.39,0.0,-0.80313,0.00018,16.44163]
[1778834473060,25.73,80674.47,0.0,-0.80296,0.00018,16.45074]
[1778834475912,25.73,80678.54,0.0,-0.80225,0.00018,16.48731]
[1778834476058,25.73,80678.54,0.0,-0.80225,0.00018,16.48731]
[1778834476159,25.73,80679.04,0.0,-0.80217,0.00018,16.49143]
[1778834477877,25.73,80679.08,0.0,-0.80217,0.00018,16.49123]
[1778834478061,25.73,80679.08,0.0,-0.80217,0.00018,16.49123]
[1778834481401,25.72,80682.7,0.0,-0.80156,0.00018,16.52287]
[1778834481559,25.72,80682.7,0.0,-0.80156,0.00018,16.52287]
[1778834483593,25.72,80677.69,0.0,-0.80251,0.00018,16.47402]
[1778834485343,25.72,80675.22,0.0,-0.80297,0.00018,16.45026]
[1778834485564,25.72,80675.22,0.0,-0.80297,0.00018,16.45026]
[1778834485855,25.72,80675.22,0.0,-0.80297,0.00018,16.45026]
[1778834486060,25.72,80675.22,0.0,-0.80297,0.00018,16.45026]
[1778834486150,25.72,80675.4,0.0,-0.80295,0.00018,16.45143]
[1778834488081,25.72,80675.04,0.0,-0.80302,0.00018,16.44752]
[1778834488310,25.71,80675.48,0.0,-0.80296,0.00018,16.45113]
[1778834489635,25.71,80666.88,0.0,-0.80454,0.00018,16.36916]
[1778834491374,25.71,80664.31,0.0,-0.80501,0.00018,16.34451]
[1778834491561,25.71,80664.31,0.0,-0.80501,0.00018,16.34451]
[1778834492081,25.71,80664.31,0.0,-0.80501,0.00018,16.34451]
[1778834492178,25.71,80664.31,0.0,-0.80501,0.00018,16.34451]
[1778834492312,25.71,80664.46,0.0,-0.80503,0.00018,16.34046]
[1778834492656,25.71,80664.29,0.0,-0.80507,0.00018,16.33846]
[1778834496229,25.71,80665.88,0.0,-0.8048,0.00018,16.35264]
[1778834496306,25.71,80665.88,0.0,-0.8048,0.00018,16.35264]
[1778834500240,25.7,80664.21,0.0,-0.80514,0.00018,16.33495]
[1778834500310,25.7,80664.21,0.0,-0.80514,0.00018,16.33495]
[1778834500342,25.7,80664.21,0.0,-0.80514,0.00018,16.33495]
[1778834500929,25.7,80664.21,0.0,-0.80514,0.00018,16.33495]
[1778834501062,25.7,80664.21,0.0,-0.80514,0.00018,16.33495]
[1778834501160,25.7,80662.22,0.0,-0.80551,0.00018,16.31582]
[1778834506755,25.7,80663.22,0.0,-0.80537,0.00018,16.32321]
[1778834507282,25.7,80663.22,0.0,-0.80537,0.00018,16.32321]
[1778834507312,25.7,80663.22,0.0,-0.80537,0.00018,16.32321]
[1778834508331,25.7,80663.14,0.0,-0.80539,0.00018,16.32211]
[1778834508559,25.7,80663.14,0.0,-0.80539,0.00018,16.32211]
[1778834512460,25.7,80662.85,0.0,-0.80547,0.00018,16.31806]
[1778834515799,25.69,80664.84,0.0,-0.80513,0.00018,16.33585]
[1778834515810,25.69,80664.84,0.0,-0.80513,0.00018,16.33585]
[1778834516362,25.69,80665.82,0.0,-0.80496,0.00018,16.34475]
[1778834516561,25.69,80665.82,0.0,-0.80496,0.00018,16.34475]
[1778834516618,25.69,80665.82,0.0,-0.80496,0.00018,16.34475]
[1778834516628,25.69,80665.82,0.0,-0.80496,0.00018,16.34475]
[1778834516810,25.69,80665.82,0.0,-0.80496,0.00018,16.34475]
[1778834516825,25.69,80667.34,0.0,-0.80469,0.00018,16.35872]
[1778834520853,25.69,80676.46,0.0,-0.80306,0.00018,16.44315]
[1778834521288,25.69,80676.46,0.0,-0.80306,0.00018,16.44315]
[1778834521310,25.69,80676.46,0.0,-0.80306,0.00018,16.44315]
[1778834521758,25.69,80676.46,0.0,-0.80306,0.00018,16.44315]
[1778834521811,25.69,80676.46,0.0,-0.80306,0.00018,16.44315]
[1778834521860,25.69,80681.19,0.0,-0.80221,0.00018,16.48719]
[1778834522240,25.69,80681.19,0.0,-0.80221,0.00018,16.48719]
[1778834522311,25.69,80681.19,0.0,-0.80221,0.00018,16.48719]
[1778834522867,25.69,80680.29,0.0,-0.80238,0.00018,16.47822]
[1778834524873,25.69,80680.66,0.0,-0.80232,0.00018,16.4812]
[1778834525057,25.69,80680.66,0.0,-0.80232,0.00018,16.4812]
[1778834528858,25.68,80679.64,0.0,-0.80255,0.00018,16.46963]
[1778834530051,25.68,80680.04,0.0,-0.80248,0.00018,16.4729]
[1778834530059,25.68,80680.04,0.0,-0.80248,0.00018,16.4729]
[1778834531546,25.68,80680.75,0.0,-0.80238,0.00018,16.47858]
[1778834531560,25.68,80680.75,0.0,-0.80238,0.00018,16.47858]
[1778834531936,25.68,80680.74,0.0,-0.80239,0.00018,16.47797]
[1778834532852,25.68,80680.74,0.0,-0.80239,0.00018,16.47797]
[1778834533060,25.68,80680.74,0.0,-0.80239,0.00018,16.47797]
[1778834533950,25.68,80671.7,0.0,-0.80405,0.00018,16.39184]
[1778834534356,25.68,80671.7,0.0,-0.80405,0.00018,16.39184]
[1778834534563,25.68,80671.7,0.0,-0.80405,0.00018,16.39184]
[1778834535593,25.67,80670.68,0.0,-0.80425,0.00018,16.38181]
[1778834535598,25.67,80670.68,0.0,-0.80425,0.00018,16.38181]
[1778834535809,25.67,80670.68,0.0,-0.80425,0.00018,16.38181]
[1778834535964,25.67,80671.66,0.0,-0.80408,0.00018,16.39063]
[1778834536989,25.67,80671.66,0.0,-0.80408,0.00018,16.39063]
[1778834537061,25.67,80671.66,0.0,-0.80408,0.00018,16.39063]
[1778834540984,25.67,80671.06,0.0,-0.80422,0.00018,16.38322]
[1778834541060,25.67,80671.06,0.0,-0.80422,0.00018,16.38322]
[1778834542459,25.67,80670.81,0.0,-0.80428,0.00018,16.37999]
[1778834542561,25.67,80670.81,0.0,-0.80428,0.00018,16.37999]
[1778834543013,25.67,80671.06,0.0,-0.80425,0.00018,16.3819]
[1778834544960,25.67,80671.13,0.0,-0.80424,0.00018,16.38212]
[1778834545058,25.67,80671.13,0.0,-0.80424,0.00018,16.38212]
[1778834551069,25.66,80670.89,0.0,-0.80439,0.00018,16.37166]
[1778834553605,25.66,80669.86,0.0,-0.8046,0.00018,16.36106]
[1778834553810,25.66,80669.86,0.0,-0.8046,0.00018,16.36106]
[1778834554162,25.66,80669.86,0.0,-0.8046,0.00018,16.36106]
[1778834554311,25.66,80670.23,0.0,-0.80454,0.00018,16.36411]
[1778834555213,25.66,80670.23,0.0,-0.80454,0.00018,16.36411]
[1778834555097,25.66,80670.56,0.0,-0.80449,0.00018,16.36678]
[1778834555307,25.66,80670.56,0.0,-0.80449,0.00018,16.36678]
[1778834558610,25.65,80667.71,0.0,-0.80503,0.00018,16.33857]
[1778834559440,25.65,80666.56,0.0,-0.80525,0.00018,16.32729]
[1778834559561,25.65,80666.56,0.0,-0.80525,0.00018,16.32729]
[1778834559827,25.65,80666.56,0.0,-0.80525,0.00018,16.32729]
[1778834560062,25.65,80666.56,0.0,-0.80525,0.00018,16.32729]
[1778834560132,25.65,80666.59,0.0,-0.80525,0.00018,16.32717]
[1778834561620,25.65,80666.34,0.0,-0.8053,0.00018,16.3244]
[1778834561811,25.65,80666.34,0.0,-0.8053,0.00018,16.3244]
[1778834562000,25.65,80666.34,0.0,-0.8053,0.00018,16.3244]
[1778834562057,25.65,80666.34,0.0,-0.8053,0.00018,16.3244]
[1778834563153,25.65,80655.8,0.0,-0.80722,0.00018,16.22394]
[1778834564160,25.65,80652.29,0.0,-0.80786,0.00018,16.19016]
[1778834565048,25.65,80652.29,0.0,-0.80786,0.00018,16.19016]
[1778834565058,25.65,80652.29,0.0,-0.80786,0.00018,16.19016]
[1778834566159,25.65,80649.75,0.0,-0.80833,0.00018,16.1656]
[1778834566309,25.65,80646.99,0.0,-0.80883,0.00018,16.13897]
[1778834566718,25.65,80646.99,0.0,-0.80883,0.00018,16.13897]
[1778834566810,25.65,80646.99,0.0,-0.80883,0.00018,16.13897]
[1778834567181,25.65,80646.6,0.0,-0.80891,0.00018,16.13483]
[1778834568136,25.65,80646.6,0.0,-0.80891,0.00018,16.13483]
[1778834568308,25.64,80646.62,0.0,-0.80892,0.00018,16.13458]
[1778834570779,25.64,80647.25,0.0,-0.80882,0.00018,16.13969]
[1778834570810,25.64,80647.25,0.0,-0.80882,0.00018,16.13969]
[1778834571069,25.64,80647.25,0.0,-0.80882,0.00018,16.13969]
[1778834573058,25.64,80647.42,0.0,-0.80881,0.00018,16.14042]
[1778834573752,25.64,80648.37,0.0,-0.80865,0.00018,16.14899]
[1778834573867,25.64,80648.37,0.0,-0.80865,0.00018,16.14899]
[1778834574233,25.64,80667.57,0.0,-0.80519,0.00018,16.33025]
[1778834575239,25.64,80692.51,0.0,-0.80064,0.00018,16.56512]
[1778834576245,25.64,80694.36,0.0,-0.80031,0.00018,16.58202]
[1778834577252,25.64,80686.4,0.0,-0.80178,0.00018,16.50662]
[1778834577746,25.64,80686.4,0.0,-0.80178,0.00018,16.50662]
[1778834578259,25.64,80679.55,0.0,-0.80304,0.00018,16.44165]
[1778834580606,25.63,80677.57,0.0,-0.80343,0.00018,16.42192]
[1778834580807,25.63,80677.57,0.0,-0.80343,0.00018,16.42192]
[1778834583294,25.63,80672.61,0.0,-0.80436,0.00018,16.37354]
[1778834584442,25.63,80672.61,0.0,-0.80436,0.00018,16.37354]
[1778834584561,25.63,80672.61,0.0,-0.80436,0.00018,16.37354]
[1778834587312,25.63,80672.39,0.0,-0.80443,0.00018,16.37007]
[1778834587562,25.63,80672.39,0.0,-0.80443,0.00018,16.37007]
[1778834587658,25.62,80671.83,0.0,-0.80455,0.00018,16.36387]
[1778834588439,25.62,80671.83,0.0,-0.80455,0.00018,16.36387]
[1778834588560,25.62,80671.83,0.0,-0.80455,0.00018,16.36387]
[1778834590983,25.62,80671.33,0.0,-0.80465,0.00018,16.3587]
[1778834591061,25.62,80671.33,0.0,-0.80465,0.00018,16.3587]
[1778834592202,25.62,80669.8,0.0,-0.80494,0.00018,16.34336]
[1778834591354,25.62,80665.75,0.0,-0.80568,0.00018,16.30507]
[1778834592314,25.62,80665.75,0.0,-0.80568,0.00018,16.30507]
[1778834592563,25.62,80665.75,0.0,-0.80568,0.00018,16.30507]
[1778834592807,25.62,80665.75,0.0,-0.80568,0.00018,16.30507]
[1778834592894,25.62,80668.14,0.0,-0.80526,0.00018,16.32688]
[1778834598403,25.62,80668.62,0.0,-0.80521,0.00018,16.32953]
[1778834600179,25.62,80668.62,0.0,-0.80521,0.00018,16.32953]
[1778834600280,25.62,80668.17,0.0,-0.80531,0.00018,16.32456]
[1778834600312,25.62,80668.17,0.0,-0.80531,0.00018,16.32456]
[1778834600805,25.62,80668.17,0.0,-0.80531,0.00018,16.32456]
[1778834601058,25.62,80668.17,0.0,-0.80531,0.00018,16.32456]
[1778834604123,25.61,80669.4,0.0,-0.8051,0.00018,16.33551]
[1778834604310,25.61,80671.76,0.0,-0.80468,0.00018,16.35713]
[1778834605207,25.61,80671.76,0.0,-0.80468,0.00018,16.35713]
[1778834605295,25.61,80675.64,0.0,-0.80398,0.00018,16.39343]
[1778834605313,25.61,80675.64,0.0,-0.80398,0.00018,16.39343]
[1778834605452,25.61,80679.82,0.0,-0.80322,0.00018,16.4329]
[1778834609085,25.61,80682.13,0.0,-0.80281,0.00018,16.45386]
[1778834609309,25.61,80682.13,0.0,-0.80281,0.00018,16.45386]
[1778834610488,25.61,80686.53,0.0,-0.80202,0.00018,16.49452]
[1778834611495,25.61,80690.8,0.0,-0.80128,0.00018,16.52966]
[1778834612573,25.61,80690.8,0.0,-0.80128,0.00018,16.52966]
[1778834612814,25.61,80690.8,0.0,-0.80128,0.00018,16.52966]
[1778834612879,25.61,80695.77,0.0,-0.80037,0.00018,16.57625]
[1778834618544,25.61,80696.06,0.0,-0.80034,0.00018,16.57782]
[1778834619491,25.61,80696.06,0.0,-0.80034,0.00018,16.57782]
[1778834619558,25.61,80696.06,0.0,-0.80034,0.00018,16.57782]
[1778834625595,25.6,80697.17,0.0,-0.80017,0.00018,16.58674]
[1778834627808,25.6,80697.77,0.0,-0.80006,0.00018,16.59215]
[1778834628209,25.6,80697.77,0.0,-0.80006,0.00018,16.59215]
[1778834628310,25.6,80697.77,0.0,-0.80006,0.00018,16.59215]
[1778834628292,25.6,80698.5,0.0,-0.79993,0.00018,16.59878]
[1778834629623,25.6,80704.53,0.0,-0.79883,0.00019,16.65497]
[1778834634658,25.6,80705.42,0.0,-0.7987,0.00019,16.66168]
[1778834635732,25.6,80705.42,0.0,-0.7987,0.00019,16.66168]
[1778834637679,25.59,80700.72,0.0,-0.79959,0.00018,16.61653]
[1778834640039,25.59,80701.2,0.0,-0.7995,0.00018,16.62076]
[1778834640059,25.59,80701.2,0.0,-0.7995,0.00018,16.62076]
[1778834640159,25.59,80701.81,0.0,-0.7994,0.00018,16.62601]
[1778834644728,25.59,80697.25,0.0,-0.80029,0.00018,16.5807]
[1778834649763,25.58,80695.59,0.0,-0.80064,0.00018,16.56286]
[1778834652813,25.58,80695.75,0.0,-0.80063,0.00018,16.5635]
[1778834653058,25.58,80695.75,0.0,-0.80063,0.00018,16.5635]
[1778834653123,25.58,80688.7,0.0,-0.80194,0.00018,16.49633]
[1778834655805,25.58,80683.42,0.0,-0.80294,0.00018,16.44465]
[1778834657295,25.58,80683.42,0.0,-0.80294,0.00018,16.44465]
[1778834657313,25.58,80683.42,0.0,-0.80294,0.00018,16.44465]
[1778834657323,25.57,80678.8,0.0,-0.8038,0.00018,16.40043]
[1778834662854,25.57,80680.74,0.0,-0.8035,0.00018,16.41574]
[1778834665808,25.57,80680.6,0.0,-0.80355,0.00018,16.4134]
[1778834669816,25.56,80681.71,0.0,-0.80339,0.00018,16.42187]
[1778834673110,25.56,80680.62,0.0,-0.80366,0.00018,16.40504]
[1778834673311,25.56,80680.62,0.0,-0.80366,0.00018,16.40504]
[1778834673116,25.56,80680.23,0.0,-0.80374,0.00018,16.40088]
[1778834674643,25.56,80680.03,0.0,-0.80378,0.00018,16.39853]
[1778834674808,25.56,80680.03,0.0,-0.80378,0.00018,16.39853]
[1778834679977,25.55,80677.62,0.0,-0.80428,0.00018,16.37311]
[1778834684451,25.55,80678.13,0.0,-0.80421,0.00018,16.37668]
[1778834684562,25.55,80678.13,0.0,-0.80421,0.00018,16.37668]
[1778834685012,25.55,80678.72,0.0,-0.80412,0.00018,16.38141]
[1778834685812,25.55,80678.72,0.0,-0.80412,0.00018,16.38141]
[1778834689897,25.54,80680.02,0.0,-0.80391,0.00018,16.39194]
[1778834690038,25.54,80680.02,0.0,-0.80391,0.00018,16.39194]
[1778834690062,25.54,80680.02,0.0,-0.80391,0.00018,16.39194]
[1778834690139,25.54,80678.99,0.0,-0.80411,0.00018,16.38174]
[1778834691967,25.54,80679.73,0.0,-0.80398,0.00018,16.38831]
[1778834692059,25.54,80679.73,0.0,-0.80398,0.00018,16.38831]
[1778834696221,25.54,80678.93,0.0,-0.80417,0.00018,16.37894]
[1778834696310,25.54,80678.93,0.0,-0.80417,0.00018,16.37894]
[1778834696266,25.54,80679.59,0.0,-0.80405,0.00018,16.38475]
[1778834696531,25.54,80679.59,0.0,-0.80405,0.00018,16.38475]
[1778834696567,25.54,80679.59,0.0,-0.80405,0.00018,16.38475]
[1778834699625,25.53,80680.42,0.0,-0.80393,0.00018,16.39126]
[1778834699810,25.53,80680.42,0.0,-0.80393,0.00018,16.39126]
[1778834702139,25.53,80675.16,0.0,-0.80492,0.00018,16.34001]
[1778834703211,25.53,80675.16,0.0,-0.80492,0.00018,16.34001]
[1778834703311,25.53,80675.16,0.0,-0.80492,0.00018,16.34001]
[1778834703312,25.53,80671.81,0.0,-0.80553,0.00018,16.30782]
[1778834704192,25.53,80671.81,0.0,-0.80553,0.00018,16.30782]
[1778834704315,25.53,80671.81,0.0,-0.80553,0.00018,16.30782]
[1778834707039,25.53,80669.23,0.0,-0.80602,0.00018,16.28229]
[1778834707060,25.53,80669.23,0.0,-0.80602,0.00018,16.28229]
[1778834707161,25.53,80669.23,0.0,-0.80602,0.00018,16.28229]
[1778834712208,25.52,80669.58,0.0,-0.806,0.00018,16.2838]
[1778834713887,25.52,80668.84,0.0,-0.80614,0.00018,16.27649]
[1778834714074,25.52,80668.84,0.0,-0.80614,0.00018,16.27649]
[1778834714083,25.52,80668.84,0.0,-0.80614,0.00018,16.27649]
[1778834714307,25.52,80668.84,0.0,-0.80614,0.00018,16.27649]
[1778834714408,25.52,80667.97,0.0,-0.8063,0.00018,16.26794]
[1778834714692,25.52,80667.97,0.0,-0.8063,0.00018,16.26794]
[1778834714807,25.52,80667.97,0.0,-0.8063,0.00018,16.26794]
[1778834720264,25.52,80667.58,0.0,-0.8064,0.00018,16.26267]
[1778834721230,25.52,80667.58,0.0,-0.8064,0.00018,16.26267]
[1778834721314,25.52,80667.58,0.0,-0.8064,0.00018,16.26267]
[1778834721331,25.52,80667.15,0.0,-0.80648,0.00018,16.25833]
[1778834721560,25.52,80667.15,0.0,-0.80648,0.00018,16.25833]
[1778834721811,25.52,80667.15,0.0,-0.80648,0.00018,16.25833]
[1778834722272,25.52,80667.15,0.0,-0.80648,0.00018,16.25833]
[1778834722308,25.52,80667.15,0.0,-0.80648,0.00018,16.25833]
[1778834729327,25.52,80667.95,0.0,-0.80638,0.00018,16.26397]
[1778834732623,25.51,80667.73,0.0,-0.80647,0.00018,16.25609]
[1778834732808,25.51,80667.73,0.0,-0.80647,0.00018,16.25609]
[1778834733687,25.51,80667.77,0.0,-0.80647,0.00018,16.25624]
[1778834733752,25.51,80667.77,0.0,-0.80647,0.00018,16.25624]
[1778834733809,25.51,80667.77,0.0,-0.80647,0.00018,16.25624]
[1778834734362,25.51,80668.03,0.0,-0.80643,0.00018,16.25848]
[1778834739397,25.51,80666.83,0.0,-0.80667,0.00018,16.24592]
[1778834741168,25.51,80664.17,0.0,-0.80716,0.00018,16.22041]
[1778834741307,25.51,80664.17,0.0,-0.80716,0.00018,16.22041]
[1778834741411,25.51,80661.56,0.0,-0.80763,0.00018,16.19539]
[1778834742418,25.51,80657.48,0.0,-0.80838,0.00018,16.15613]
[1778834742877,25.51,80657.48,0.0,-0.80838,0.00018,16.15613]
[1778834743063,25.51,80657.48,0.0,-0.80838,0.00018,16.15613]
[1778834745149,25.51,80655.23,0.0,-0.8088,0.00018,16.13399]
[1778834745310,25.51,80655.23,0.0,-0.8088,0.00018,16.13399]
[1778834746049,25.51,80653.85,0.0,-0.80906,0.00018,16.12031]
[1778834746057,25.51,80653.85,0.0,-0.80906,0.00018,16.12031]
[1778834746447,25.51,80652.28,0.0,-0.80935,0.00018,16.10483]
[1778834747760,25.51,80652.28,0.0,-0.80935,0.00018,16.10483]
[1778834747808,25.51,80652.28,0.0,-0.80935,0.00018,16.10483]
[1778834747877,25.5,80644.27,0.0,-0.8108,0.00018,16.0275]
[1778834748460,25.5,80639.15,0.0,-0.81172,0.00018,15.9786]
[1778834750989,25.5,80638.94,0.0,-0.81177,0.00018,15.97625]
[1778834751060,25.5,80638.94,0.0,-0.81177,0.00018,15.97625]
[1778834751090,25.5,80635.46,0.0,-0.8124,0.00018,15.94234]
[1778834751459,25.5,80635.46,0.0,-0.8124,0.00018,15.94234]
[1778834751562,25.5,80635.46,0.0,-0.8124,0.00018,15.94234]
[1778834756986,25.5,80638.94,0.0,-0.8118,0.00018,15.97435]
[1778834757060,25.5,80638.94,0.0,-0.8118,0.00018,15.97435]
[1778834757087,25.5,80639.13,0.0,-0.81178,0.00018,15.97547]
[1778834758956,25.5,80639.01,0.0,-0.8118,0.00018,15.97433]
[1778834759061,25.5,80639.01,0.0,-0.8118,0.00018,15.97433]
[1778834762231,25.5,80638.88,0.0,-0.81185,0.00018,15.97203]
[1778834762309,25.5,80638.88,0.0,-0.81185,0.00018,15.97203]
[1778834763071,25.49,80637.53,0.0,-0.8121,0.00018,15.95842]
[1778834763311,25.49,80637.53,0.0,-0.8121,0.00018,15.95842]
[1778834763413,25.49,80637.74,0.0,-0.81207,0.00018,15.9601]
[1778834765915,25.49,80636.06,0.0,-0.81238,0.00018,15.9437]
[1778834766060,25.49,80636.06,0.0,-0.81238,0.00018,15.9437]
[1778834768884,25.48,80635.07,0.0,-0.81267,0.00018,15.9279]
[1778834769063,25.48,80635.07,0.0,-0.81267,0.00018,15.9279]
[1778834769450,25.48,80635.07,0.0,-0.81267,0.00018,15.9279]
[1778834769561,25.47,80634.93,0.0,-0.8128,0.00018,15.92102]
[1778834774642,25.45,80634.29,0.0,-0.81312,0.00018,15.90406]
[1778834778670,25.45,80625.76,0.0,-0.81466,0.00018,15.8212]
[1778834780428,25.45,80625.76,0.0,-0.81466,0.00018,15.8212]
[1778834780572,25.45,80626.18,0.0,-0.81459,0.00018,15.82498]
[1778834780684,25.44,80626.14,0.0,-0.81463,0.00018,15.82278]
[1778834782854,25.44,80626.58,0.0,-0.81455,0.00018,15.82701]
[1778834783060,25.44,80626.58,0.0,-0.81455,0.00018,15.82701]
[1778834784187,25.44,80626.16,0.0,-0.81463,0.00018,15.82264]
[1778834784309,25.44,80626.16,0.0,-0.81463,0.00018,15.82264]
[1778834788169,25.44,80626.29,0.0,-0.81462,0.00018,15.82323]
[1778834788309,25.44,80626.29,0.0,-0.81462,0.00018,15.82323]
[1778834788409,25.44,80630.86,0.0,-0.81381,0.00018,15.86693]
[1778834788740,25.44,80634.9,0.0,-0.8131,0.00018,15.90547]
[1778834790279,25.44,80634.9,0.0,-0.8131,0.00018,15.90547]
[1778834790311,25.44,80634.9,0.0,-0.8131,0.00018,15.90547]
[1778834790819,25.44,80635.27,0.0,-0.81304,0.00018,15.90876]
[1778834791057,25.44,80635.27,0.0,-0.81304,0.00018,15.90876]
[1778834792877,25.44,80637.84,0.0,-0.81263,0.00018,15.92779]
[1778834793060,25.44,80637.84,0.0,-0.81263,0.00018,15.92779]
[1778834794038,25.44,80639.47,0.0,-0.81235,0.00018,15.94313]
[1778834794058,25.44,80639.47,0.0,-0.81235,0.00018,15.94313]
[1778834795917,25.44,80636.79,0.0,-0.81284,0.00018,15.91685]
[1778834796057,25.44,80636.79,0.0,-0.81284,0.00018,15.91685]
[1778834796158,25.44,80635.32,0.0,-0.8131,0.00018,15.90248]
[1778834797061,25.44,80635.32,0.0,-0.8131,0.00018,15.90248]
[1778834797310,25.44,80635.32,0.0,-0.8131,0.00018,15.90248]
[1778834800201,25.43,80635.91,0.0,-0.81301,0.00018,15.90762]
[1778834800308,25.43,80635.91,0.0,-0.81301,0.00018,15.90762]
[1778834800511,25.43,80633.52,0.0,-0.81344,0.00018,15.88417]
[1778834800565,25.43,80633.52,0.0,-0.81344,0.00018,15.88417]
[1778834805211,25.43,80636.05,0.0,-0.81301,0.00018,15.90749]
[1778834805307,25.43,80636.05,0.0,-0.81301,0.00018,15.90749]
[1778834805394,25.43,80637.23,0.0,-0.8128,0.00018,15.91854]
[1778834806869,25.43,80633.62,0.0,-0.81346,0.00018,15.88336]
[1778834808092,25.43,80633.62,0.0,-0.81346,0.00018,15.88336]
[1778834808310,25.43,80633.62,0.0,-0.81346,0.00018,15.88336]
[1778834813569,25.43,80634.04,0.0,-0.81341,0.00018,15.88594]
[1778834813605,25.43,80634.04,0.0,-0.81341,0.00018,15.88594]
[1778834813816,25.43,80634.04,0.0,-0.81341,0.00018,15.88594]
[1778834816404,25.43,80634.19,0.0,-0.81339,0.00018,15.88688]
[1778834816559,25.43,80633.51,0.0,-0.81352,0.00018,15.88011]
[1778834817292,25.43,80633.51,0.0,-0.81352,0.00018,15.88011]
[1778834817311,25.43,80633.51,0.0,-0.81352,0.00018,15.88011]
[1778834820967,25.42,80630.25,0.0,-0.81412,0.00018,15.84763]
[1778834822332,25.42,80630.25,0.0,-0.81412,0.00018,15.84763]
[1778834822494,25.42,80625.3,0.0,-0.81501,0.00018,15.79988]
[1778834822563,25.42,80625.3,0.0,-0.81501,0.00018,15.79988]
[1778834824377,25.42,80626.46,0.0,-0.8148,0.00018,15.81088]
[1778834824562,25.42,80628.78,0.0,-0.81439,0.00018,15.833]
[1778834824663,25.42,80628.78,0.0,-0.81439,0.00018,15.833]
[1778834824811,25.42,80628.78,0.0,-0.81439,0.00018,15.833]
[1778834824995,25.42,80632.63,0.0,-0.81371,0.00018,15.86978]
[1778834830040,25.42,80633.39,0.0,-0.8136,0.00018,15.87588]
[1778834830600,25.42,80633.39,0.0,-0.8136,0.00018,15.87588]
[1778834830809,25.42,80633.39,0.0,-0.8136,0.00018,15.87588]
[1778834832030,25.42,80633.39,0.0,-0.81361,0.00018,15.87563]
[1778834832058,25.42,80633.39,0.0,-0.81361,0.00018,15.87563]
[1778834836321,25.42,80632.46,0.0,-0.81379,0.00018,15.86574]
[1778834836562,25.42,80633.05,0.0,-0.81369,0.00018,15.87117]
[1778834839403,25.42,80633.84,0.0,-0.81356,0.00018,15.87827]
[1778834839559,25.41,80633.65,0.0,-0.8136,0.00018,15.8762]
[1778834845145,25.4,80633.53,0.0,-0.81373,0.00018,15.86914]
[1778834846238,25.4,80633.53,0.0,-0.81373,0.00018,15.86914]
[1778834846315,25.4,80633.53,0.0,-0.81373,0.00018,15.86914]
[1778834846333,25.4,80625.58,0.0,-0.81519,0.00018,15.79041]
[1778834846789,25.4,80625.58,0.0,-0.81519,0.00018,15.79041]
[1778834846808,25.4,80625.58,0.0,-0.81519,0.00018,15.79041]
[1778834847159,25.4,80622.11,0.0,-0.81583,0.00018,15.75571]
[1778834849173,25.39,80625.01,0.0,-0.81535,0.00018,15.78179]
[1778834850337,25.39,80625.01,0.0,-0.81535,0.00018,15.78179]
[1778834850486,25.39,80634.54,0.0,-0.81367,0.00018,15.87225]
[1778834850562,25.39,80634.54,0.0,-0.81367,0.00018,15.87225]
[1778834851187,25.39,80637.59,0.0,-0.81322,0.00018,15.89421]
[1778834854139,25.38,80637.89,0.0,-0.81317,0.00018,15.89658]
[1778834854307,25.38,80637.89,0.0,-0.81317,0.00018,15.89658]
[1778834857829,25.38,80638.67,0.0,-0.81305,0.00018,15.90304]
[1778834858058,25.38,80638.67,0.0,-0.81305,0.00018,15.90304]
[1778834861517,25.38,80638.14,0.0,-0.81316,0.00018,15.89719]
[1778834861558,25.38,80638.14,0.0,-0.81316,0.00018,15.89719]
[1778834864278,25.38,80640.98,0.0,-0.81267,0.00018,15.92346]
[1778834865191,25.38,80640.98,0.0,-0.81267,0.00018,15.92346]
[1778834865313,25.38,80640.98,0.0,-0.81267,0.00018,15.92346]
[1778834867299,25.38,80635.75,0.0,-0.81362,0.00018,15.87241]
[1778834868572,25.38,80635.75,0.0,-0.81362,0.00018,15.87241]
[1778834868807,25.38,80633.7,0.0,-0.81399,0.00018,15.85249]
[1778834868901,25.38,80633.7,0.0,-0.81399,0.00018,15.85249]
[1778834871809,25.38,80634.22,0.0,-0.81391,0.00018,15.85694]
[1778834872586,25.38,80634.32,0.0,-0.81389,0.00018,15.85771]
[1778834872811,25.38,80634.32,0.0,-0.81389,0.00018,15.85771]
[1778834878380,25.37,80632.57,0.0,-0.81423,0.00018,15.83977]
[1778834883415,25.37,80633.59,0.0,-0.81406,0.00018,15.84865]
[1778834887430,25.37,80635.62,0.0,-0.81371,0.00018,15.86761]
[1778834887559,25.37,80635.62,0.0,-0.81371,0.00018,15.86761]
[1778834893486,25.37,80635.1,0.0,-0.81383,0.00018,15.86104]
[1778834896816,25.37,80636.46,0.0,-0.81361,0.00018,15.87335]
[1778834897058,25.37,80636.46,0.0,-0.81361,0.00018,15.87335]
[1778834902558,25.36,80637.55,0.0,-0.81344,0.00018,15.88244]
[1778834902808,25.36,80637.76,0.0,-0.81341,0.00018,15.88418]
[1778834908591,25.36,80639.2,0.0,-0.81318,0.00018,15.89628]
[1778834912013,25.36,80639.6,0.0,-0.81317,0.00018,15.8942]
[1778834914633,25.36,80632.09,0.0,-0.81453,0.00018,15.8211]
[1778834915808,25.36,80632.09,0.0,-0.81453,0.00018,15.8211]
[1778834917654,25.35,80625.35,0.0,-0.81577,0.00018,15.75394]
[1778834920474,25.35,80624.64,0.0,-0.81589,0.00018,15.74698]
[1778834925710,25.35,80623.88,0.0,-0.81604,0.00018,15.739]
[1778834929171,25.35,80624.0,0.0,-0.81602,0.00018,15.73998]
[1778834931807,25.35,80623.88,0.0,-0.81605,0.00018,15.73855]
[1778834931908,25.35,80624.24,0.0,-0.81599,0.00018,15.74184]
[1778834937794,25.35,80624.38,0.0,-0.81597,0.00018,15.74269]
[1778834942829,25.35,80624.81,0.0,-0.81591,0.00018,15.74633]
[1778834947864,25.35,80627.65,0.0,-0.81541,0.00018,15.77317]
[1778834951892,25.34,80632.25,0.0,-0.81461,0.00018,15.81687]
[1778834956929,25.34,80636.77,0.0,-0.81382,0.00018,15.85947]
[1778834961964,25.34,80637.02,0.0,-0.8138,0.00018,15.8607]
[1778834966999,25.34,80639.08,0.0,-0.81345,0.00018,15.87932]
[1778834968238,25.34,80639.08,0.0,-0.81345,0.00018,15.87932]
[1778834968308,25.34,80639.08,0.0,-0.81345,0.00018,15.87932]
[1778834968405,25.34,80640.96,0.0,-0.81312,0.00018,15.89717]
[1778834971029,25.34,80643.88,0.0,-0.81265,0.00018,15.91941]
[1778834975057,25.33,80646.92,0.0,-0.81213,0.00018,15.94751]
[1778834980092,25.33,80647.37,0.0,-0.81208,0.00018,15.95031]
[1778834981570,25.33,80647.37,0.0,-0.81208,0.00018,15.95031]
[1778834981807,25.33,80647.53,0.0,-0.81205,0.00018,15.95155]
[1778834982211,25.33,80647.53,0.0,-0.81205,0.00018,15.95155]
[1778834982294,25.33,80648.66,0.0,-0.81186,0.00018,15.96212]
[1778834992176,25.32,80650.06,0.0,-0.81167,0.00018,15.97227]
[1778834993930,25.32,80646.1,0.0,-0.81239,0.00018,15.93381]
[1778834994059,25.32,80646.1,0.0,-0.81239,0.00018,15.93381]
[1778834999045,25.32,80639.56,0.0,-0.81358,0.00018,15.86976]
[1778834999058,25.32,80639.56,0.0,-0.81358,0.00018,15.86976]
[1778834999225,25.32,80639.36,0.0,-0.81362,0.00018,15.86737]
[1778835003213,25.32,80639.81,0.0,-0.81356,0.00018,15.87102]
[1778835003309,25.32,80639.81,0.0,-0.81356,0.00018,15.87102]
[1778835007459,25.32,80636.46,0.0,-0.81417,0.00018,15.83784]
[1778835007558,25.32,80636.46,0.0,-0.81417,0.00018,15.83784]
[1778835007660,25.32,80635.0,0.0,-0.81444,0.00018,15.82357]
[1778835009031,25.32,80634.13,0.0,-0.8146,0.00018,15.81502]
[1778835009057,25.32,80634.13,0.0,-0.8146,0.00018,15.81502]
[1778835012978,25.31,80634.41,0.0,-0.81456,0.00018,15.81711]
[1778835014371,25.31,80630.78,0.0,-0.81521,0.00018,15.78194]
[1778835014562,25.31,80630.78,0.0,-0.81521,0.00018,15.78194]
[1778835014612,25.31,80630.68,0.0,-0.81523,0.00018,15.78087]
[1778835016346,25.31,80626.2,0.0,-0.81603,0.00018,15.73744]
[1778835021381,25.31,80626.82,0.0,-0.81592,0.00018,15.74316]
[1778835026416,25.31,80628.43,0.0,-0.81564,0.00018,15.75834]
[1778835031451,25.31,80627.61,0.0,-0.81584,0.00018,15.74495]
[1778835033465,25.31,80622.03,0.0,-0.81683,0.00018,15.69089]
[1778835034472,25.31,80608.9,0.0,-0.81915,0.00018,15.56392]
[1778835035479,25.31,80600.86,0.0,-0.82056,0.00017,15.48594]
[1778835037268,25.31,80601.56,0.0,-0.82044,0.00018,15.49268]
[1778835039507,25.31,80596.85,0.0,-0.82127,0.00017,15.44692]
[1778835044542,25.31,80595.93,0.0,-0.82143,0.00017,15.43786]
[1778835046377,25.31,80594.18,0.0,-0.82174,0.00017,15.42086]
[1778835051591,25.31,80591.89,0.0,-0.82215,0.00017,15.398]
[1778835056627,25.31,80590.15,0.0,-0.82247,0.00017,15.38012]
[1778835059443,25.31,80592.47,0.0,-0.82207,0.00017,15.40225]
[1778835059560,25.31,80592.47,0.0,-0.82207,0.00017,15.40225]
[1778835059648,25.31,80592.31,0.0,-0.8221,0.00017,15.40049]
[1778835064694,25.3,80593.5,0.0,-0.82191,0.00017,15.41101]
[1778835067715,25.3,80587.51,0.0,-0.82295,0.00017,15.35315]
[1778835072754,25.31,80585.08,0.0,-0.82336,0.00017,15.33037]
[1778835077788,25.31,80582.58,0.0,-0.82379,0.00017,15.3063]
[1778835078795,25.31,80575.7,0.0,-0.82498,0.00017,15.23946]
[1778835083830,25.31,80574.9,0.0,-0.82511,0.00017,15.23187]
[1778835089872,25.31,80577.42,0.0,-0.82467,0.00017,15.25658]
[1778835094907,25.31,80577.75,0.0,-0.82466,0.00017,15.25494]
[1778835099942,25.31,80577.26,0.0,-0.82473,0.00017,15.25046]
[1778835104977,25.31,80576.89,0.0,-0.82478,0.00017,15.24815]
[1778835110012,25.31,80574.49,0.0,-0.82516,0.00017,15.22644]
[1778835116055,25.32,80578.82,0.0,-0.82437,0.00017,15.27076]
[1778835121090,25.32,80578.28,0.0,-0.82444,0.00017,15.26716]
[1778835125118,25.32,80570.98,0.0,-0.82568,0.00017,15.19708]
[1778835126125,25.32,80564.9,0.0,-0.82671,0.00017,15.13881]
[1778835131160,25.33,80560.41,0.0,-0.82746,0.00017,15.09635]
[1778835136197,25.33,80560.38,0.0,-0.82744,0.00017,15.09733]
[1778835141231,25.33,80561.67,0.0,-0.8272,0.00017,15.11093]
[1778835146266,25.33,80562.24,0.0,-0.82708,0.00017,15.1174]
[1778835151301,25.33,80562.56,0.0,-0.82706,0.00017,15.11631]
[1778835156336,25.34,80558.4,0.0,-0.82775,0.00017,15.07695]
[1778835161371,25.34,80558.06,0.0,-0.82779,0.00017,15.07479]
[1778835166406,25.34,80558.85,0.0,-0.82763,0.00017,15.08352]
[1778835168420,25.34,80562.82,0.0,-0.82695,0.00017,15.12245]
[1778835173455,25.34,80567.05,0.0,-0.82621,0.00017,15.16417]
[1778835178490,25.34,80568.16,0.0,-0.82601,0.00017,15.1754]
[1778835183526,25.35,80572.42,0.0,-0.82525,0.00017,15.21857]
[1778835187554,25.35,80577.22,0.0,-0.8244,0.00017,15.26625]
[1778835192589,25.35,80578.22,0.0,-0.8242,0.00017,15.27726]
[1778835197628,25.35,80577.98,0.0,-0.82421,0.00017,15.27679]
[1778835202663,25.36,80578.07,0.0,-0.82416,0.00017,15.27958]
[1778835205684,25.36,80583.64,0.0,-0.82318,0.00017,15.33457]
[1778835210719,25.36,80578.72,0.0,-0.82401,0.00017,15.2882]
[1778835215755,25.36,80580.17,0.0,-0.82377,0.00017,15.29863]
[1778835220790,25.37,80581.0,0.0,-0.8236,0.00017,15.30801]
[1778835225825,25.37,80580.85,0.0,-0.82361,0.00017,15.30768]
[1778835230860,25.37,80582.6,0.0,-0.82328,0.00017,15.32599]
[1778835235896,25.37,80584.02,0.0,-0.82301,0.00017,15.34102]
[1778835240931,25.38,80585.48,0.0,-0.82274,0.00017,15.35615]
[1778835245966,25.38,80586.03,0.0,-0.82263,0.00017,15.36239]
[1778835248992,25.38,80590.5,0.0,-0.82184,0.00017,15.40651]
[1778835250084,25.38,80594.44,0.0,-0.82115,0.00017,15.44484]
[1778835251090,25.38,80605.08,0.0,-0.81928,0.00018,15.54783]
[1778835252029,25.38,80609.23,0.0,-0.81855,0.00018,15.58805]
[1778835254038,25.38,80609.86,0.0,-0.81844,0.00018,15.59418]
[1778835256863,25.38,80609.42,0.0,-0.81852,0.00018,15.58993]
[1778835257057,25.38,80609.35,0.0,-0.81853,0.00018,15.58925]
[1778835259308,25.38,80607.57,0.0,-0.81884,0.00018,15.57208]
[1778835265450,25.38,80607.96,0.0,-0.81877,0.00018,15.57593]
[1778835266701,25.38,80610.67,0.0,-0.8183,0.00018,15.60185]
[1778835266809,25.38,80610.67,0.0,-0.8183,0.00018,15.60185]
[1778835266911,25.38,80610.17,0.0,-0.81839,0.00018,15.597]
[1778835268655,25.38,80610.23,0.0,-0.81838,0.00018,15.59758]
[1778835268807,25.38,80610.23,0.0,-0.81838,0.00018,15.59758]
[1778835274185,25.38,80612.52,0.0,-0.81803,0.00018,15.6141]
[1778835275019,25.38,80612.52,0.0,-0.81803,0.00018,15.6141]
[1778835275067,25.38,80612.52,0.0,-0.81803,0.00018,15.6141]
[1778835275192,25.38,80612.43,0.0,-0.81804,0.00018,15.61319]
[1778835280227,25.38,80612.55,0.0,-0.81803,0.00018,15.61402]
[1778835284255,25.38,80608.09,0.0,-0.81882,0.00018,15.57075]
[1778835285315,25.38,80608.09,0.0,-0.81882,0.00018,15.57075]
[1778835287276,25.38,80612.73,0.0,-0.818,0.00018,15.61529]
[1778835288187,25.38,80612.73,0.0,-0.818,0.00018,15.61529]
[1778835288309,25.38,80612.73,0.0,-0.818,0.00018,15.61529]
[1778835288326,25.38,80613.22,0.0,-0.81792,0.00018,15.61997]
[1778835289687,25.38,80613.22,0.0,-0.81792,0.00018,15.61997]
[1778835289808,25.38,80613.22,0.0,-0.81792,0.00018,15.61997]
[1778835295332,25.38,80608.75,0.0,-0.81872,0.00018,15.57627]
[1778835297213,25.38,80608.27,0.0,-0.8188,0.00018,15.57139]
[1778835297310,25.38,80608.27,0.0,-0.8188,0.00018,15.57139]
[1778835299035,25.38,80607.33,0.0,-0.81897,0.00018,15.56231]
[1778835299066,25.38,80607.33,0.0,-0.81897,0.00018,15.56231]
[1778835299362,25.38,80607.3,0.0,-0.81898,0.00018,15.56202]
[1778835301854,25.38,80607.9,0.0,-0.81887,0.00018,15.56781]
[1778835301951,25.38,80599.53,0.0,-0.82034,0.00017,15.48686]
[1778835302059,25.38,80599.53,0.0,-0.82034,0.00017,15.48686]
[1778835306411,25.37,80589.76,0.0,-0.82206,0.00017,15.39128]
[1778835308688,25.37,80588.34,0.0,-0.82231,0.00017,15.37733]
[1778835308808,25.37,80588.34,0.0,-0.82231,0.00017,15.37733]
[1778835310436,25.37,80585.64,0.0,-0.82279,0.00017,15.35082]
[1778835310564,25.37,80585.64,0.0,-0.82279,0.00017,15.35082]
[1778835310658,25.37,80585.67,0.0,-0.82279,0.00017,15.35095]
[1778835316481,25.37,80585.39,0.0,-0.82286,0.00017,15.34718]
[1778835317309,25.37,80585.39,0.0,-0.82286,0.00017,15.34718]
[1778835321309,25.37,80586.27,0.0,-0.82272,0.00017,15.35499]
[1778835324274,25.37,80586.75,0.0,-0.82264,0.00017,15.35912]
[1778835324311,25.37,80586.75,0.0,-0.82264,0.00017,15.35912]
[1778835324537,25.37,80586.89,0.0,-0.82262,0.00017,15.3603]
[1778835326542,25.37,80587.34,0.0,-0.82255,0.00017,15.36449]
[1778835326558,25.37,80587.34,0.0,-0.82255,0.00017,15.36449]
[1778835332593,25.37,80586.65,0.0,-0.82273,0.00017,15.35163]
[1778835337312,25.36,80587.37,0.0,-0.82261,0.00017,15.35803]
[1778835338337,25.36,80587.15,0.0,-0.82265,0.00017,15.35577]
[1778835338566,25.36,80587.15,0.0,-0.82265,0.00017,15.35577]
[1778835338635,25.36,80586.77,0.0,-0.82272,0.00017,15.35196]
[1778835343670,25.36,80587.12,0.0,-0.82267,0.00017,15.35479]
[1778835346346,25.36,80587.28,0.0,-0.82265,0.00017,15.35614]
[1778835346561,25.36,80587.28,0.0,-0.82265,0.00017,15.35614]
[1778835348705,25.36,80597.43,0.0,-0.82088,0.00017,15.45459]
[1778835350254,25.36,80599.05,0.0,-0.82059,0.00017,15.47034]
[1778835350311,25.36,80599.05,0.0,-0.82059,0.00017,15.47034]
[1778835350720,25.36,80599.05,0.0,-0.82059,0.00017,15.47034]
[1778835350809,25.36,80599.05,0.0,-0.82059,0.00017,15.47034]
[1778835350822,25.36,80597.77,0.0,-0.82081,0.00017,15.45803]
[1778835356761,25.36,80597.91,0.0,-0.82078,0.00017,15.45965]
[1778835358116,25.36,80596.07,0.0,-0.82111,0.00017,15.44189]
[1778835358311,25.36,80596.07,0.0,-0.82111,0.00017,15.44189]
[1778835362069,25.36,80593.58,0.0,-0.82154,0.00017,15.41799]
[1778835362309,25.36,80593.82,0.0,-0.8215,0.00017,15.4202]
[1778835362803,25.36,80593.78,0.0,-0.8215,0.00017,15.41988]
[1778835364567,25.36,80593.14,0.0,-0.82161,0.00017,15.41376]
[1778835364809,25.36,80593.14,0.0,-0.82161,0.00017,15.41376]
[1778835368846,25.36,80602.94,0.0,-0.8199,0.00018,15.50856]
[1778835369852,25.36,80608.63,0.0,-0.8189,0.00018,15.56356]
[1778835373018,25.36,80609.91,0.0,-0.81868,0.00018,15.57584]
[1778835373064,25.36,80609.91,0.0,-0.81868,0.00018,15.57584]
[1778835373063,25.36,80609.85,0.0,-0.81869,0.00018,15.57521]
[1778835373312,25.36,80609.85,0.0,-0.81869,0.00018,15.57521]
[1778835376901,25.36,80615.1,0.0,-0.81777,0.00018,15.62546]
[1778835377675,25.36,80615.1,0.0,-0.81777,0.00018,15.62546]
[1778835377809,25.36,80615.1,0.0,-0.81777,0.00018,15.62546]
[1778835379298,25.36,80615.44,0.0,-0.81772,0.00018,15.62851]
[1778835379313,25.36,80615.44,0.0,-0.81772,0.00018,15.62851]
[1778835379926,25.36,80615.57,0.0,-0.81769,0.00018,15.62965]
[1778835380936,25.36,80620.62,0.0,-0.8168,0.00018,15.67824]
[1778835382075,25.36,80620.62,0.0,-0.8168,0.00018,15.67824]
[1778835382308,25.36,80622.62,0.0,-0.81645,0.00018,15.69735]
[1778835388089,25.36,80625.57,0.0,-0.81596,0.00018,15.72443]
[1778835388310,25.36,80624.91,0.0,-0.81608,0.00018,15.71793]
[1778835391906,25.36,80627.4,0.0,-0.81568,0.00018,15.73644]
[1778835392059,25.36,80627.4,0.0,-0.81568,0.00018,15.73644]
[1778835392015,25.36,80627.28,0.0,-0.81571,0.00018,15.73515]
[1778835397050,25.36,80627.91,0.0,-0.81561,0.00018,15.74049]
[1778835401037,25.36,80628.46,0.0,-0.81552,0.00018,15.74536]
[1778835405193,25.35,80628.58,0.0,-0.81551,0.00018,15.74599]
[1778835405309,25.35,80628.58,0.0,-0.81551,0.00018,15.74599]
[1778835406113,25.35,80629.95,0.0,-0.81527,0.00018,15.7591]
[1778835408127,25.35,80634.64,0.0,-0.81443,0.00018,15.80408]
[1778835409134,25.35,80644.56,0.0,-0.81266,0.00018,15.89938]
[1778835410141,25.35,80648.44,0.0,-0.81197,0.00018,15.93642]
[1778835415176,25.35,80647.66,0.0,-0.81214,0.00018,15.92741]
[1778835420211,25.35,80646.83,0.0,-0.81232,0.00018,15.91799]
[1778835425194,25.35,80647.33,0.0,-0.81225,0.00018,15.92165]
[1778835425308,25.35,80647.33,0.0,-0.81225,0.00018,15.92165]
[1778835427308,25.34,80647.43,0.0,-0.81224,0.00018,15.92204]
[1778835432465,25.34,80647.57,0.0,-0.81224,0.00018,15.92196]
[1778835432565,25.34,80647.57,0.0,-0.81224,0.00018,15.92196]
[1778835433302,25.34,80641.73,0.0,-0.8133,0.00018,15.86521]
[1778835434592,25.34,80641.73,0.0,-0.8133,0.00018,15.86521]
[1778835437137,25.34,80643.66,0.0,-0.81296,0.00018,15.8833]
[1778835437159,25.34,80645.41,0.0,-0.81266,0.00018,15.8997]
[1778835437311,25.34,80645.41,0.0,-0.81266,0.00018,15.8997]
[1778835437330,25.34,80649.55,0.0,-0.81191,0.00018,15.93952]
[1778835442365,25.34,80646.68,0.0,-0.81246,0.00018,15.91042]
[1778835447400,25.33,80645.9,0.0,-0.81263,0.00018,15.90132]
[1778835452435,25.33,80646.61,0.0,-0.81257,0.00018,15.90183]
[1778835455456,25.33,80651.42,0.0,-0.81172,0.00018,15.94731]
[1778835460492,25.32,80653.36,0.0,-0.8114,0.00018,15.96443]
[1778835461340,25.32,80653.36,0.0,-0.8114,0.00018,15.96443]
[1778835461560,25.32,80653.36,0.0,-0.8114,0.00018,15.96443]
[1778835461661,25.32,80648.52,0.0,-0.81228,0.00018,15.91753]
[1778835467341,25.32,80646.16,0.0,-0.81273,0.00018,15.89345]
[1778835467562,25.32,80646.16,0.0,-0.81273,0.00018,15.89345]
[1778835467663,25.32,80647.79,0.0,-0.81244,0.00018,15.90887]
[1778835469768,25.32,80647.79,0.0,-0.81244,0.00018,15.90887]
[1778835469810,25.32,80647.79,0.0,-0.81244,0.00018,15.90887]
[1778835475597,25.32,80649.46,0.0,-0.81218,0.00018,15.92254]
[1778835479405,25.31,80651.32,0.0,-0.81187,0.00018,15.93953]
[1778835479562,25.31,80651.32,0.0,-0.81187,0.00018,15.93953]
[1778835482489,25.31,80653.6,0.0,-0.81147,0.00018,15.9605]
[1778835482562,25.31,80653.6,0.0,-0.81147,0.00018,15.9605]
[1778835482646,25.31,80653.3,0.0,-0.81153,0.00018,15.95727]
[1778835487712,25.31,80650.57,0.0,-0.81205,0.00018,15.92967]
[1778835487810,25.31,80650.57,0.0,-0.81205,0.00018,15.92967]
[1778835490960,25.31,80645.07,0.0,-0.81306,0.00018,15.87587]
[1778835491061,25.31,80645.07,0.0,-0.81306,0.00018,15.87587]
[1778835491162,25.31,80642.18,0.0,-0.81358,0.00018,15.84779]
[1778835496539,25.31,80639.47,0.0,-0.81408,0.00018,15.82076]
[1778835501780,25.3,80640.17,0.0,-0.81398,0.00018,15.82654]
[1778835506815,25.3,80640.82,0.0,-0.81388,0.00018,15.83198]
[1778835511578,25.3,80639.67,0.0,-0.81409,0.00018,15.82024]
[1778835511812,25.3,80639.67,0.0,-0.81409,0.00018,15.82024]
[1778835511850,25.3,80639.53,0.0,-0.81417,0.00018,15.81364]
[1778835516885,25.3,80640.43,0.0,-0.81402,0.00018,15.82151]
[1778835520913,25.3,80633.63,0.0,-0.81525,0.00018,15.75523]
[1778835526956,25.3,80632.08,0.0,-0.81553,0.00018,15.73985]
[1778835531991,25.3,80632.53,0.0,-0.81546,0.00018,15.74378]
[1778835537026,25.29,80629.81,0.0,-0.81596,0.00018,15.71645]
[1778835542061,25.29,80629.84,0.0,-0.81598,0.00018,15.71586]
[1778835543068,25.29,80625.66,0.0,-0.81672,0.00018,15.67529]
[1778835545086,25.29,80621.42,0.0,-0.81748,0.00018,15.6341]
[1778835550120,25.29,80621.43,0.0,-0.81748,0.00018,15.63387]
[1778835555155,25.29,80620.92,0.0,-0.81758,0.00018,15.62862]
[1778835557169,25.29,80626.67,0.0,-0.81656,0.00018,15.68407]
[1778835562204,25.29,80626.11,0.0,-0.81667,0.00018,15.6781]
[1778835568246,25.29,80626.02,0.0,-0.8167,0.00018,15.67671]
[1778835573281,25.29,80626.38,0.0,-0.81668,0.00018,15.67474]
[1778835575295,25.29,80631.08,0.0,-0.81585,0.00018,15.72004]
[1778835580330,25.29,80634.05,0.0,-0.81531,0.00018,15.74911]
[1778835585365,25.29,80634.12,0.0,-0.81529,0.00018,15.75018]
[1778835590400,25.29,80633.62,0.0,-0.81537,0.00018,15.7458]
[1778835595435,25.29,80633.94,0.0,-0.81531,0.00018,15.74939]
[1778835600470,25.29,80640.54,0.0,-0.81412,0.00018,15.81364]
[1778835601477,25.29,80636.59,0.0,-0.81482,0.00018,15.77562]
[1778835606512,25.29,80642.19,0.0,-0.81381,0.00018,15.83001]
[1778835610540,25.29,80637.34,0.0,-0.81468,0.00018,15.78328]
[1778835613561,25.29,80633.38,0.0,-0.81538,0.00018,15.74518]
[1778835618596,25.29,80635.57,0.0,-0.81498,0.00018,15.76684]
[1778835623632,25.29,80634.91,0.0,-0.8151,0.00018,15.76065]
[1778835628667,25.29,80635.75,0.0,-0.81495,0.00018,15.76884]
[1778835630681,25.29,80629.68,0.0,-0.81603,0.00018,15.71002]
[1778835632695,25.29,80625.28,0.0,-0.81686,0.00018,15.66224]
[1778835637730,25.29,80625.75,0.0,-0.81678,0.00018,15.66655]
[1778835642765,25.29,80625.61,0.0,-0.81681,0.00018,15.66502]
[1778835647800,25.29,80625.91,0.0,-0.81676,0.00018,15.66774]
[1778835652835,25.29,80625.95,0.0,-0.81676,0.00018,15.66795]
[1778835655858,25.29,80610.1,0.0,-0.81956,0.00018,15.51474]
[1778835656865,25.29,80610.71,0.0,-0.81944,0.00018,15.52109]
[1778835661900,25.3,80612.6,0.0,-0.81907,0.00018,15.54136]
[1778835664922,25.3,80616.79,0.0,-0.81831,0.00018,15.58298]
[1778835669957,25.3,80619.84,0.0,-0.81775,0.00018,15.61386]
[1778835674992,25.3,80621.03,0.0,-0.81751,0.00018,15.62658]
[1778835680027,25.31,80620.99,0.0,-0.8175,0.00018,15.62727]
[1778835685062,25.31,80621.23,0.0,-0.81744,0.00018,15.63058]
[1778835690097,25.31,80624.46,0.0,-0.81685,0.00018,15.66267]
[1778835695132,25.31,80626.03,0.0,-0.8166,0.00018,15.67342]
[1778835700167,25.31,80625.16,0.0,-0.81674,0.00018,15.66573]
[1778835704195,25.31,80620.54,0.0,-0.81755,0.00018,15.62167]
[1778835708226,25.31,80624.59,0.0,-0.81682,0.00018,15.66151]
[1778835713261,25.32,80626.13,0.0,-0.81654,0.00018,15.67701]
[1778835718296,25.32,80625.7,0.0,-0.81662,0.00018,15.6725]
[1778835723331,25.31,80626.76,0.0,-0.81645,0.00018,15.6818]
[1778835727359,25.31,80621.16,0.0,-0.81746,0.00018,15.6269]
[1778835731387,25.31,80614.98,0.0,-0.81856,0.00018,15.56669]
[1778835732394,25.31,80609.47,0.0,-0.81953,0.00018,15.5133]
[1778835735415,25.31,80605.19,0.0,-0.82028,0.00018,15.47185]
[1778835738436,25.31,80599.19,0.0,-0.82133,0.00017,15.41394]
[1778835743471,25.31,80596.73,0.0,-0.82177,0.00017,15.38967]
[1778835748507,25.31,80594.74,0.0,-0.82213,0.00017,15.3697]
[1778835753542,25.31,80590.7,0.0,-0.82289,0.00017,15.32474]
[1778835755556,25.31,80584.64,0.0,-0.82394,0.00017,15.26576]
[1778835757572,25.31,80573.56,0.0,-0.82586,0.00017,15.15813]
[1778835758526,25.31,80573.56,0.0,-0.82586,0.00017,15.15813]
[1778835758568,25.31,80573.56,0.0,-0.82586,0.00017,15.15813]
[1778835760591,25.31,80571.25,0.0,-0.82625,0.00017,15.13596]
[1778835764959,25.31,80570.13,0.0,-0.82645,0.00017,15.12465]
[1778835765065,25.31,80570.13,0.0,-0.82645,0.00017,15.12465]
[1778835765135,25.31,80570.02,0.0,-0.82647,0.00017,15.12331]
[1778835769310,25.31,80569.88,0.0,-0.8265,0.00017,15.12195]
[1778835771668,25.3,80555.59,0.0,-0.82896,0.00017,14.98218]
[1778835772675,25.3,80551.54,0.0,-0.82965,0.00017,14.94265]
[1778835773682,25.3,80550.65,0.0,-0.8298,0.00017,14.93402]
[1778835775586,25.3,80551.12,0.0,-0.82972,0.00017,14.93867]
[1778835775811,25.3,80551.12,0.0,-0.82972,0.00017,14.93867]
[1778835775902,25.31,80550.78,0.0,-0.82977,0.00017,14.93553]
[1778835779809,25.31,80551.77,0.0,-0.8296,0.00017,14.9453]
[1778835780059,25.31,80551.77,0.0,-0.8296,0.00017,14.9453]
[1778835783752,25.31,80545.58,0.0,-0.83065,0.00017,14.88537]
[1778835788184,25.31,80546.85,0.0,-0.83043,0.00017,14.89801]
[1778835788312,25.31,80546.85,0.0,-0.83043,0.00017,14.89801]
[1778835788410,25.31,80546.48,0.0,-0.83049,0.00017,14.8945]
[1778835789309,25.31,80546.48,0.0,-0.83049,0.00017,14.8945]
[1778835794321,25.31,80546.94,0.0,-0.8304,0.00017,14.89936]
[1778835794559,25.31,80546.75,0.0,-0.83043,0.00017,14.89757]
[1778835797717,25.31,80543.98,0.0,-0.8309,0.00017,14.87081]
[1778835797816,25.31,80543.98,0.0,-0.8309,0.00017,14.87081]
[1778835799338,25.31,80546.61,0.0,-0.83045,0.00017,14.89648]
[1778835799411,25.31,80550.71,0.0,-0.82976,0.00017,14.93641]
[1778835799563,25.31,80550.71,0.0,-0.82976,0.00017,14.93641]
[1778835804043,25.31,80550.06,0.0,-0.82987,0.00017,14.93009]
[1778835804063,25.31,80550.06,0.0,-0.82987,0.00017,14.93009]
[1778835804899,25.31,80557.85,0.0,-0.82854,0.00017,15.00581]
[1778835805907,25.31,80564.46,0.0,-0.82741,0.00017,15.06996]
[1778835808376,25.31,80564.35,0.0,-0.82744,0.00017,15.0687]
[1778835808454,25.31,80566.73,0.0,-0.82703,0.00017,15.09165]
[1778835808562,25.31,80566.73,0.0,-0.82703,0.00017,15.09165]
[1778835809954,25.31,80566.43,0.0,-0.82709,0.00017,15.08853]
[1778835810059,25.31,80566.43,0.0,-0.82709,0.00017,15.08853]
[1778835815979,25.3,80564.4,0.0,-0.8275,0.00017,15.06245]
[1778835820180,25.3,80564.86,0.0,-0.82743,0.00017,15.06645]
[1778835820313,25.3,80564.86,0.0,-0.82743,0.00017,15.06645]
[1778835820412,25.3,80565.72,0.0,-0.82729,0.00017,15.07464]
[1778835821314,25.3,80565.72,0.0,-0.82729,0.00017,15.07464]
[1778835827061,25.3,80567.92,0.0,-0.82693,0.00017,15.09469]
[1778835828694,25.3,80565.9,0.0,-0.82728,0.00017,15.07488]
[1778835828813,25.3,80565.9,0.0,-0.82728,0.00017,15.07488]
[1778835829075,25.3,80565.16,0.0,-0.82741,0.00017,15.06753]
[1778835832244,25.3,80565.06,0.0,-0.82743,0.00017,15.06628]
[1778835832559,25.3,80565.06,0.0,-0.82743,0.00017,15.06628]
[1778835836576,25.3,80567.06,0.0,-0.8271,0.00017,15.08505]
[1778835836808,25.3,80567.06,0.0,-0.8271,0.00017,15.08505]
[1778835837131,25.3,80567.58,0.0,-0.82702,0.00017,15.08995]
[1778835841312,25.3,80568.84,0.0,-0.82681,0.00017,15.10171]
[1778835847101,25.29,80570.92,0.0,-0.82647,0.00017,15.12073]
[1778835847315,25.29,80570.92,0.0,-0.82647,0.00017,15.12073]
[1778835850222,25.29,80578.54,0.0,-0.82517,0.00017,15.19434]
[1778835850800,25.29,80578.54,0.0,-0.82517,0.00017,15.19434]
[1778835850808,25.29,80578.54,0.0,-0.82517,0.00017,15.19434]
[1778835852475,25.29,80581.47,0.0,-0.82466,0.00017,15.22273]
[1778835852563,25.29,80581.47,0.0,-0.82466,0.00017,15.22273]
[1778835853480,25.29,80583.26,0.0,-0.82436,0.00017,15.24001]
[1778835853495,25.29,80583.26,0.0,-0.82436,0.00017,15.24001]
[1778835853581,25.29,80586.42,0.0,-0.82381,0.00017,15.27057]
[1778835854487,25.29,80586.42,0.0,-0.82381,0.00017,15.27057]
[1778835854567,25.29,80586.42,0.0,-0.82381,0.00017,15.27057]
[1778835857414,25.29,80588.82,0.0,-0.8234,0.00017,15.29335]
[1778835857562,25.29,80588.82,0.0,-0.8234,0.00017,15.29335]
[1778835860838,25.29,80588.61,0.0,-0.82345,0.00017,15.29063]
[1778835861058,25.29,80588.61,0.0,-0.82345,0.00017,15.29063]
[1778835864391,25.29,80587.58,0.0,-0.82364,0.00017,15.28014]
[1778835864558,25.29,80587.58,0.0,-0.82364,0.00017,15.28014]
[1778835867341,25.29,80592.37,0.0,-0.82282,0.00017,15.32592]
[1778835867913,25.29,80592.37,0.0,-0.82282,0.00017,15.32592]
[1778835868060,25.29,80592.37,0.0,-0.82282,0.00017,15.32592]
[1778835869175,25.29,80592.54,0.0,-0.8228,0.00017,15.32732]
[1778835869314,25.29,80592.54,0.0,-0.8228,0.00017,15.32732]
[1778835869355,25.29,80592.39,0.0,-0.82283,0.00017,15.32562]
[1778835871456,25.29,80592.46,0.0,-0.82282,0.00017,15.32604]
[1778835873312,25.29,80595.1,0.0,-0.82241,0.00017,15.34606]
[1778835874981,25.29,80598.6,0.0,-0.82181,0.00017,15.37942]
[1778835875020,25.29,80598.6,0.0,-0.82181,0.00017,15.37942]
[1778835875060,25.29,80598.6,0.0,-0.82181,0.00017,15.37942]
[1778835875397,25.28,80599.64,0.0,-0.82164,0.00017,15.38918]
[1778835878055,25.28,80599.23,0.0,-0.82172,0.00017,15.38456]
[1778835878307,25.28,80599.23,0.0,-0.82172,0.00017,15.38456]
[1778835881145,25.28,80599.13,0.0,-0.82175,0.00017,15.38259]
[1778835881309,25.28,80599.13,0.0,-0.82175,0.00017,15.38259]
[1778835883753,25.28,80599.43,0.0,-0.82172,0.00017,15.38446]
[1778835883810,25.28,80599.43,0.0,-0.82172,0.00017,15.38446]
[1778835884527,25.28,80599.43,0.0,-0.82172,0.00017,15.38446]
[1778835884563,25.28,80599.43,0.0,-0.82172,0.00017,15.38446]
[1778835884621,25.28,80598.96,0.0,-0.82181,0.00017,15.37954]
[1778835887760,25.28,80599.5,0.0,-0.82174,0.00017,15.3837]
[1778835887807,25.28,80599.5,0.0,-0.82174,0.00017,15.3837]
[1778835890997,25.27,80602.58,0.0,-0.82122,0.00018,15.41243]
[1778835891317,25.27,80602.58,0.0,-0.82122,0.00018,15.41243]
[1778835891552,25.27,80602.58,0.0,-0.82122,0.00018,15.41243]
[1778835891562,25.27,80602.58,0.0,-0.82122,0.00018,15.41243]
[1778835892516,25.27,80603.69,0.0,-0.82104,0.00018,15.42236]
[1778835894214,25.27,80604.58,0.0,-0.82089,0.00018,15.43056]
[1778835894309,25.27,80604.58,0.0,-0.82089,0.00018,15.43056]
[1778835896431,25.27,80610.2,0.0,-0.81992,0.00018,15.48414]
[1778835896563,25.27,80610.2,0.0,-0.81992,0.00018,15.48414]
[1778835896630,25.27,80613.49,0.0,-0.81935,0.00018,15.51552]
[1778835897896,25.27,80613.53,0.0,-0.81935,0.00018,15.51536]
[1778835898059,25.27,80613.53,0.0,-0.81935,0.00018,15.51536]
[1778835901579,25.26,80617.88,0.0,-0.81862,0.00018,15.55536]
[1778835901751,25.26,80617.88,0.0,-0.81862,0.00018,15.55536]
[1778835902586,25.26,80626.94,0.0,-0.81703,0.00018,15.64261]
[1778835903313,25.26,80626.94,0.0,-0.81703,0.00018,15.64261]
[1778835905571,25.26,80628.75,0.0,-0.81672,0.00018,15.65921]
[1778835905807,25.26,80628.59,0.0,-0.81676,0.00018,15.65732]
[1778835905810,25.26,80628.59,0.0,-0.81676,0.00018,15.65732]
[1778835906059,25.26,80628.59,0.0,-0.81676,0.00018,15.65732]
[1778835906614,25.26,80628.45,0.0,-0.81679,0.00018,15.65563]
[1778835907621,25.26,80635.26,0.0,-0.81558,0.00018,15.72121]
[1778835909417,25.26,80637.56,0.0,-0.81518,0.00018,15.74305]
[1778835909559,25.26,80637.56,0.0,-0.81518,0.00018,15.74305]
[1778835913254,25.26,80639.74,0.0,-0.81481,0.00018,15.76283]
[1778835913312,25.26,80639.74,0.0,-0.81481,0.00018,15.76283]
[1778835917068,25.25,80639.78,0.0,-0.81483,0.00018,15.76197]
[1778835917310,25.25,80639.78,0.0,-0.81483,0.00018,15.76197]
[1778835917511,25.25,80639.78,0.0,-0.81483,0.00018,15.76197]
[1778835917560,25.25,80639.78,0.0,-0.81483,0.00018,15.76197]
[1778835917612,25.25,80639.32,0.0,-0.81492,0.00018,15.75718]
[1778835920964,25.25,80640.24,0.0,-0.81476,0.00018,15.76573]
[1778835921065,25.25,80640.24,0.0,-0.81476,0.00018,15.76573]
[1778835924544,25.25,80642.55,0.0,-0.81435,0.00018,15.78757]
[1778835924613,25.25,80643.82,0.0,-0.81413,0.00018,15.7995]
[1778835926946,25.25,80645.9,0.0,-0.81376,0.00018,15.81968]
[1778835928465,25.25,80645.98,0.0,-0.81374,0.00018,15.82027]
[1778835928553,25.25,80645.74,0.0,-0.81379,0.00018,15.81773]
[1778835930953,25.25,80645.88,0.0,-0.81377,0.00018,15.81887]
[1778835931057,25.25,80645.88,0.0,-0.81377,0.00018,15.81887]
[1778835933844,25.25,80644.79,0.0,-0.81402,0.00018,15.80246]
[1778835934061,25.25,80644.79,0.0,-0.81402,0.00018,15.80246]
[1778835934629,25.25,80644.79,0.0,-0.81402,0.00018,15.80246]
[1778835934812,25.25,80646.18,0.0,-0.81378,0.00018,15.81571]
[1778835938324,25.25,80646.98,0.0,-0.81364,0.00018,15.82305]
[1778835938558,25.25,80646.98,0.0,-0.81364,0.00018,15.82305]
[1778835942007,25.25,80648.96,0.0,-0.8133,0.00018,15.8414]
[1778835942575,25.25,80648.96,0.0,-0.8133,0.00018,15.8414]
[1778835942711,25.25,80650.39,0.0,-0.81305,0.00018,15.8548]
[1778835942809,25.25,80650.39,0.0,-0.81305,0.00018,15.8548]
[1778835942909,25.24,80649.48,0.0,-0.81322,0.00018,15.84579]
[1778835945689,25.24,80649.36,0.0,-0.81324,0.00018,15.84442]
[1778835945808,25.24,80649.36,0.0,-0.81324,0.00018,15.84442]
[1778835945889,25.24,80658.08,0.0,-0.81167,0.00018,15.92841]
[1778835947707,25.24,80660.62,0.0,-0.81121,0.00018,15.95298]
[1778835947816,25.24,80660.62,0.0,-0.81121,0.00018,15.95298]
[1778835949242,25.24,80660.54,0.0,-0.81123,0.00018,15.95218]
[1778835949311,25.24,80660.54,0.0,-0.81123,0.00018,15.95218]
[1778835953051,25.24,80661.11,0.0,-0.81113,0.00018,15.95737]
[1778835954952,25.24,80666.37,0.0,-0.81018,0.00018,16.00787]
[1778835958188,25.24,80667.47,0.0,-0.80998,0.00018,16.0182]
[1778835958314,25.24,80667.47,0.0,-0.80998,0.00018,16.0182]
[1778835958404,25.24,80668.12,0.0,-0.80987,0.00018,16.02433]
[1778835959056,25.24,80668.12,0.0,-0.80987,0.00018,16.02433]
[1778835959310,25.24,80668.12,0.0,-0.80987,0.00018,16.02433]
[1778835959814,25.24,80666.6,0.0,-0.81014,0.00018,16.00953]
[1778835960062,25.24,80666.6,0.0,-0.81014,0.00018,16.00953]
[1778835963204,25.24,80662.46,0.0,-0.8109,0.00018,15.96926]
[1778835963312,25.24,80662.46,0.0,-0.8109,0.00018,15.96926]
[1778835963369,25.24,80654.44,0.0,-0.81236,0.00018,15.8918]
[1778835963910,25.24,80654.44,0.0,-0.81236,0.00018,15.8918]
[1778835964058,25.24,80654.44,0.0,-0.81236,0.00018,15.8918]
[1778835964116,25.24,80651.76,0.0,-0.81284,0.00018,15.86594]
[1778835966584,25.24,80652.03,0.0,-0.81279,0.00018,15.86861]
[1778835966675,25.24,80646.09,0.0,-0.81386,0.00018,15.81128]
[1778835967037,25.24,80634.59,0.0,-0.81593,0.00018,15.69989]
[1778835968562,25.24,80634.59,0.0,-0.81593,0.00018,15.69989]
[1778835968650,25.24,80629.82,0.0,-0.81678,0.00018,15.65344]
[1778835974088,25.24,80619.58,0.0,-0.81862,0.00018,15.55322]
[1778835975095,25.24,80618.2,0.0,-0.81886,0.00018,15.53974]
[1778835977322,25.24,80620.49,0.0,-0.81846,0.00018,15.56188]
[1778835977558,25.24,80620.49,0.0,-0.81846,0.00018,15.56188]
[1778835977659,25.24,80621.08,0.0,-0.81836,0.00018,15.5675]
[1778835978097,25.24,80621.08,0.0,-0.81836,0.00018,15.5675]
[1778835978311,25.24,80621.08,0.0,-0.81836,0.00018,15.5675]
[1778835980154,25.24,80621.47,0.0,-0.81829,0.00018,15.57105]
[1778835980312,25.24,80621.47,0.0,-0.81829,0.00018,15.57105]
[1778835983666,25.24,80619.84,0.0,-0.81859,0.00018,15.55487]
[1778835983703,25.24,80618.86,0.0,-0.81876,0.00018,15.54525]
[1778835983810,25.24,80618.86,0.0,-0.81876,0.00018,15.54525]
[1778835983849,25.24,80618.86,0.0,-0.81876,0.00018,15.54525]
[1778835984592,25.24,80618.86,0.0,-0.81876,0.00018,15.54525]
[1778835984666,25.24,80618.38,0.0,-0.81885,0.00018,15.5405]
[1778835984812,25.24,80618.38,0.0,-0.81885,0.00018,15.5405]
[1778835987662,25.24,80618.0,0.0,-0.81892,0.00018,15.53663]
[1778835987813,25.24,80617.99,0.0,-0.81893,0.00018,15.53645]
[1778835990499,25.24,80620.45,0.0,-0.81849,0.00018,15.56014]
[1778835990571,25.24,80620.45,0.0,-0.81849,0.00018,15.56014]
[1778835990660,25.24,80619.4,0.0,-0.81868,0.00018,15.54983]
[1778835991585,25.24,80619.4,0.0,-0.81868,0.00018,15.54983]
[1778835991810,25.24,80618.45,0.0,-0.81889,0.00018,15.53541]
[1778835994137,25.23,80617.1,0.0,-0.81914,0.00018,15.52213]
[1778835994310,25.23,80617.1,0.0,-0.81914,0.00018,15.52213]
[1778835998145,25.23,80614.43,0.0,-0.81961,0.00018,15.49605]
[1778835998307,25.23,80614.43,0.0,-0.81961,0.00018,15.49605]
[1778835999036,25.23,80612.2,0.0,-0.82001,0.00018,15.4743]
[1778835999059,25.23,80612.2,0.0,-0.82001,0.00018,15.4743]
[1778835999322,25.23,80609.06,0.0,-0.82056,0.00018,15.44378]
[1778836000564,25.23,80609.06,0.0,-0.82056,0.00018,15.44378]
[1778836002603,25.23,80608.93,0.0,-0.82058,0.00018,15.44256]
[1778836004564,25.23,80611.98,0.0,-0.82005,0.00018,15.47221]
[1778836005007,25.23,80613.58,0.0,-0.81976,0.00018,15.48773]
[1778836005060,25.23,80613.58,0.0,-0.81976,0.00018,15.48773]
[1778836005364,25.23,80614.22,0.0,-0.81965,0.00018,15.49391]
[1778836009002,25.23,80614.72,0.0,-0.81956,0.00018,15.49865]
[1778836009058,25.23,80614.72,0.0,-0.81956,0.00018,15.49865]
[1778836009258,25.23,80614.72,0.0,-0.81956,0.00018,15.49865]
[1778836009310,25.23,80614.72,0.0,-0.81956,0.00018,15.49865]
[1778836009392,25.23,80613.54,0.0,-0.81977,0.00018,15.48716]
[1778836010394,25.23,80613.54,0.0,-0.81977,0.00018,15.48716]
[1778836010565,25.23,80613.54,0.0,-0.81977,0.00018,15.48716]
[1778836010662,25.23,80607.52,0.0,-0.82083,0.00018,15.42867]
[1778836011460,25.23,80607.52,0.0,-0.82083,0.00018,15.42867]
[1778836011563,25.23,80607.52,0.0,-0.82083,0.00018,15.42867]
[1778836017448,25.23,80603.09,0.0,-0.8216,0.00018,15.38605]
[1778836018441,25.23,80603.09,0.0,-0.8216,0.00018,15.38605]
[1778836018558,25.23,80603.09,0.0,-0.8216,0.00018,15.38605]
[1778836018740,25.23,80601.08,0.0,-0.82196,0.00018,15.36659]
[1778836019952,25.24,80600.23,0.0,-0.8221,0.00018,15.35842]
[1778836020062,25.24,80600.23,0.0,-0.8221,0.00018,15.35842]
[1778836021068,25.24,80599.61,0.0,-0.82221,0.00017,15.3525]
[1778836021318,25.24,80599.61,0.0,-0.82221,0.00017,15.3525]
[1778836021618,25.24,80599.61,0.0,-0.82221,0.00017,15.3525]
[1778836023175,25.24,80597.23,0.0,-0.82262,0.00017,15.3296]
[1778836023312,25.24,80597.23,0.0,-0.82262,0.00017,15.3296]
[1778836024023,25.24,80598.24,0.0,-0.82244,0.00017,15.33956]
[1778836024060,25.24,80598.24,0.0,-0.82244,0.00017,15.33956]
[1778836029533,25.24,80598.13,0.0,-0.82245,0.00017,15.3392]
[1778836033702,25.24,80598.39,0.0,-0.8224,0.00017,15.34206]
[1778836033811,25.24,80599.05,0.0,-0.82228,0.00017,15.34858]
[1778836036582,25.24,80594.53,0.0,-0.82306,0.00017,15.30491]
[1778836036906,25.24,80594.53,0.0,-0.82306,0.00017,15.30491]
[1778836037060,25.24,80594.53,0.0,-0.82306,0.00017,15.30491]
[1778836038037,25.24,80592.04,0.0,-0.82349,0.00017,15.28084]
[1778836038061,25.24,80592.04,0.0,-0.82349,0.00017,15.28084]
[1778836041328,25.24,80590.65,0.0,-0.82373,0.00017,15.26794]
[1778836041561,25.24,80590.65,0.0,-0.82373,0.00017,15.26794]
[1778836048666,25.24,80591.06,0.0,-0.82362,0.00017,15.27364]
[1778836050092,25.24,80591.1,0.0,-0.82361,0.00017,15.27425]
[1778836050309,25.24,80591.1,0.0,-0.82361,0.00017,15.27425]
[1778836050506,25.24,80591.1,0.0,-0.82361,0.00017,15.27425]
[1778836050565,25.24,80591.1,0.0,-0.82361,0.00017,15.27425]
[1778836055715,25.25,80590.26,0.0,-0.82378,0.00017,15.26231]
[1778836056049,25.25,80590.26,0.0,-0.82378,0.00017,15.26231]
[1778836056059,25.25,80590.26,0.0,-0.82378,0.00017,15.26231]
[1778836058670,25.25,80589.09,0.0,-0.82397,0.00017,15.25145]
[1778836058807,25.25,80588.79,0.0,-0.82402,0.00017,15.2488]
[1778836064778,25.25,80588.99,0.0,-0.82395,0.00017,15.25247]
[1778836065785,25.25,80583.57,0.0,-0.82489,0.00017,15.20005]
[1778836066512,25.25,80583.57,0.0,-0.82489,0.00017,15.20005]
[1778836066564,25.25,80583.57,0.0,-0.82489,0.00017,15.20005]
[1778836067420,25.25,80583.28,0.0,-0.82493,0.00017,15.19759]
[1778836067568,25.25,80583.28,0.0,-0.82493,0.00017,15.19759]
[1778836068941,25.25,80583.51,0.0,-0.82488,0.00017,15.20058]
[1778836070563,25.25,80583.51,0.0,-0.82487,0.00017,15.20095]
[1778836070595,25.26,80583.51,0.0,-0.82486,0.00017,15.20132]
[1778836071715,25.26,80583.51,0.0,-0.82486,0.00017,15.20132]
[1778836071807,25.26,80583.51,0.0,-0.82486,0.00017,15.20132]
[1778836071827,25.26,80579.3,0.0,-0.82559,0.00017,15.16073]
[1778836075864,25.26,80577.11,0.0,-0.82594,0.00017,15.14076]
[1778836076057,25.26,80577.11,0.0,-0.82594,0.00017,15.14076]
[1778836079844,25.26,80579.1,0.0,-0.82556,0.00017,15.16191]
[1778836080057,25.26,80579.1,0.0,-0.82556,0.00017,15.16191]
[1778836083823,25.26,80579.13,0.0,-0.82554,0.00017,15.16344]
[1778836084562,25.26,80579.26,0.0,-0.82551,0.00017,15.16482]
[1778836087588,25.26,80581.18,0.0,-0.82517,0.00017,15.18382]
[1778836087808,25.26,80581.18,0.0,-0.82517,0.00017,15.18382]
[1778836087818,25.26,80581.18,0.0,-0.82517,0.00017,15.18382]
[1778836087689,25.27,80581.6,0.0,-0.8251,0.00017,15.1881]
[1778836088058,25.27,80581.6,0.0,-0.8251,0.00017,15.1881]
[1778836091805,25.27,80581.88,0.0,-0.82505,0.00017,15.19099]
[1778836092057,25.27,80581.98,0.0,-0.82503,0.00017,15.19204]
[1778836095773,25.27,80581.92,0.0,-0.82503,0.00017,15.19171]
[1778836095809,25.27,80581.92,0.0,-0.82503,0.00017,15.19171]
[1778836096911,25.27,80583.82,0.0,-0.8247,0.00017,15.21066]
[1778836097057,25.27,80583.82,0.0,-0.8247,0.00017,15.21066]
[1778836097158,25.27,80583.91,0.0,-0.82467,0.00017,15.21226]
[1778836099764,25.27,80583.91,0.0,-0.82467,0.00017,15.21226]
[1778836102582,25.27,80582.77,0.0,-0.82484,0.00017,15.20225]
[1778836103045,25.27,80572.19,0.0,-0.82666,0.00017,15.10011]
[1778836103916,25.27,80572.19,0.0,-0.82666,0.00017,15.10011]
[1778836104060,25.27,80572.19,0.0,-0.82666,0.00017,15.10011]
[1778836104089,25.27,80568.03,0.0,-0.82737,0.00017,15.05966]
[1778836107939,25.27,80568.2,0.0,-0.82734,0.00017,15.06124]
[1778836108029,25.27,80568.2,0.0,-0.82734,0.00017,15.06124]
[1778836108057,25.27,80568.2,0.0,-0.82734,0.00017,15.06124]
[1778836108080,25.27,80568.6,0.0,-0.82728,0.00017,15.06505]
[1778836112190,25.27,80570.28,0.0,-0.82704,0.00017,15.07608]
[1778836112307,25.27,80570.28,0.0,-0.82704,0.00017,15.07608]
[1778836116025,25.27,80570.31,0.0,-0.82704,0.00017,15.07605]
[1778836116560,25.27,80570.31,0.0,-0.82704,0.00017,15.07605]
[1778836122372,25.27,80571.49,0.0,-0.82684,0.00017,15.08695]
[1778836122560,25.27,80571.49,0.0,-0.82684,0.00017,15.08695]
[1778836126222,25.27,80570.61,0.0,-0.827,0.00017,15.07797]
[1778836126308,25.27,80570.61,0.0,-0.827,0.00017,15.07797]
[1778836127797,25.27,80570.61,0.0,-0.827,0.00017,15.07787]
[1778836127808,25.27,80570.61,0.0,-0.827,0.00017,15.07787]
[1778836127805,25.27,80570.1,0.0,-0.82709,0.00017,15.0728]
[1778836130029,25.27,80570.37,0.0,-0.82705,0.00017,15.07523]
[1778836130057,25.27,80570.37,0.0,-0.82705,0.00017,15.07523]
[1778836133793,25.27,80569.85,0.0,-0.82715,0.00017,15.06988]
[1778836133808,25.27,80569.85,0.0,-0.82715,0.00017,15.06988]
[1778836136402,25.27,80570.55,0.0,-0.82703,0.00017,15.07641]
[1778836136563,25.27,80570.55,0.0,-0.82703,0.00017,15.07641]
[1778836136664,25.27,80570.55,0.0,-0.82703,0.00017,15.0763]
[1778836137736,25.27,80570.55,0.0,-0.82703,0.00017,15.0763]
[1778836137808,25.27,80570.55,0.0,-0.82703,0.00017,15.0763]
[1778836138293,25.27,80579.15,0.0,-0.82555,0.00017,15.16001]
[1778836140307,25.27,80581.28,0.0,-0.82518,0.00017,15.18082]
[1778836141692,25.27,80581.28,0.0,-0.82518,0.00017,15.18082]
[1778836141810,25.27,80581.28,0.0,-0.82518,0.00017,15.18082]
[1778836144028,25.27,80575.26,0.0,-0.82621,0.00017,15.12253]
[1778836144060,25.27,80575.26,0.0,-0.82621,0.00017,15.12253]
[1778836144335,25.27,80575.9,0.0,-0.8261,0.00017,15.12889]
[1778836148363,25.27,80580.22,0.0,-0.82535,0.00017,15.17134]
[1778836149252,25.27,80580.22,0.0,-0.82535,0.00017,15.17134]
[1778836149310,25.27,80580.22,0.0,-0.82535,0.00017,15.17134]
[1778836154405,25.27,80584.11,0.0,-0.82467,0.00017,15.20949]
[1778836159440,25.27,80582.7,0.0,-0.82491,0.00017,15.19607]
[1778836160611,25.27,80582.7,0.0,-0.82491,0.00017,15.19607]
[1778836160810,25.27,80582.7,0.0,-0.82491,0.00017,15.19607]
[1778836164375,25.27,80581.92,0.0,-0.82504,0.00017,15.18886]
[1778836164562,25.27,80581.92,0.0,-0.82504,0.00017,15.18886]
[1778836164595,25.27,80582.19,0.0,-0.82499,0.00017,15.19158]
[1778836170517,25.27,80582.79,0.0,-0.82487,0.00017,15.19798]
[1778836173340,25.27,80584.14,0.0,-0.82468,0.00017,15.2062]
[1778836173564,25.27,80584.14,0.0,-0.82468,0.00017,15.2062]
[1778836179051,25.27,80584.47,0.0,-0.82461,0.00017,15.20998]
[1778836179061,25.27,80584.47,0.0,-0.82461,0.00017,15.20998]
[1778836179580,25.27,80582.6,0.0,-0.82493,0.00017,15.1919]
[1778836181701,25.27,80582.21,0.0,-0.825,0.00017,15.18823]
[1778836181807,25.27,80582.21,0.0,-0.825,0.00017,15.18823]
[1778836187637,25.28,80582.81,0.0,-0.82488,0.00017,15.19498]
[1778836189644,25.28,80582.5,0.0,-0.82493,0.00017,15.19208]
[1778836189809,25.28,80582.5,0.0,-0.82493,0.00017,15.19208]
[1778836189910,25.28,80582.5,0.0,-0.82493,0.00017,15.19221]
[1778836192572,25.28,80582.17,0.0,-0.82498,0.00017,15.18925]
[1778836194686,25.28,80593.33,0.0,-0.82303,0.00017,15.2983]
[1778836198470,25.28,80590.22,0.0,-0.82356,0.00017,15.26894]
[1778836198564,25.28,80590.22,0.0,-0.82356,0.00017,15.26894]
[1778836199041,25.28,80589.04,0.0,-0.82376,0.00017,15.25781]
[1778836199066,25.28,80589.04,0.0,-0.82376,0.00017,15.25781]
[1778836199721,25.28,80589.25,0.0,-0.82371,0.00017,15.26018]
[1778836204756,25.28,80591.45,0.0,-0.8233,0.00017,15.28306]
[1778836208160,25.28,80594.98,0.0,-0.82267,0.00017,15.31818]
[1778836208313,25.28,80594.98,0.0,-0.82267,0.00017,15.31818]
[1778836213819,25.29,80591.91,0.0,-0.82319,0.00017,15.28915]
[1778836214702,25.29,80591.91,0.0,-0.82319,0.00017,15.28915]
[1778836215833,25.29,80586.14,0.0,-0.8242,0.00017,15.23303]
[1778836216077,25.29,80586.14,0.0,-0.8242,0.00017,15.23303]
[1778836216840,25.29,80567.37,0.0,-0.82744,0.00017,15.05036]
[1778836217847,25.29,80566.02,0.0,-0.82767,0.00017,15.03721]
[1778836220429,25.29,80569.51,0.0,-0.82707,0.00017,15.07111]
[1778836220562,25.29,80569.51,0.0,-0.82707,0.00017,15.07111]
[1778836223957,25.28,80569.22,0.0,-0.82713,0.00017,15.06813]
[1778836224058,25.28,80569.16,0.0,-0.82714,0.00017,15.06749]
[1778836224896,25.28,80569.39,0.0,-0.8271,0.00017,15.06967]
[1778836229931,25.28,80567.67,0.0,-0.8274,0.00017,15.05258]
[1778836234966,25.28,80567.72,0.0,-0.82744,0.00017,15.04759]
[1778836240003,25.28,80568.55,0.0,-0.82731,0.00017,15.05525]
[1778836245036,25.28,80567.8,0.0,-0.82745,0.00017,15.04747]
[1778836250564,25.28,80568.4,0.0,-0.82735,0.00017,15.0529]
[1778836251078,25.28,80580.5,0.0,-0.82527,0.00017,15.17034]
[1778836252085,25.28,80585.18,0.0,-0.82446,0.00017,15.21552]
[1778836254065,25.28,80584.5,0.0,-0.82459,0.00017,15.20862]
[1778836254751,25.28,80584.5,0.0,-0.82459,0.00017,15.20862]
[1778836254809,25.28,80584.5,0.0,-0.82459,0.00017,15.20862]
[1778836254896,25.28,80584.78,0.0,-0.82455,0.00017,15.21067]
[1778836257120,25.28,80579.53,0.0,-0.82547,0.00017,15.15899]
[1778836262155,25.27,80572.58,0.0,-0.82669,0.00017,15.09012]
[1778836265176,25.27,80570.92,0.0,-0.82699,0.00017,15.07346]
[1778836268197,25.27,80575.21,0.0,-0.82626,0.00017,15.11481]
[1778836272226,25.27,80582.14,0.0,-0.82507,0.00017,15.18145]
[1778836273233,25.27,80589.7,0.0,-0.82376,0.00017,15.25473]
[1778836274240,25.27,80593.72,0.0,-0.82307,0.00017,15.29353]
[1778836276254,25.26,80596.35,0.0,-0.82269,0.00017,15.31497]
[1778836281289,25.28,80597.78,0.0,-0.8223,0.00017,15.33626]
[1778836286846,25.28,80599.8,0.0,-0.82191,0.00017,15.35782]
[1778836289345,25.28,80594.23,0.0,-0.82285,0.00017,15.30567]
[1778836293381,25.29,80590.37,0.0,-0.82354,0.00017,15.26471]
[1778836293557,25.29,80590.37,0.0,-0.82354,0.00017,15.26471]
[1778836293658,25.29,80589.7,0.0,-0.82364,0.00017,15.25879]
[1778836299415,25.3,80590.3,0.0,-0.82347,0.00017,15.26821]
[1778836300765,25.3,80590.3,0.0,-0.82347,0.00017,15.26821]
[1778836301429,25.3,80585.65,0.0,-0.82426,0.00017,15.22399]
[1778836302834,25.3,80579.78,0.0,-0.82527,0.00017,15.16738]
[1778836307220,25.3,80580.9,0.0,-0.82507,0.00017,15.17892]
[1778836307310,25.3,80580.9,0.0,-0.82507,0.00017,15.17892]
[1778836307472,25.3,80580.84,0.0,-0.82507,0.00017,15.17849]
[1778836312507,25.3,80579.9,0.0,-0.82522,0.00017,15.17019]
[1778836315528,25.3,80575.84,0.0,-0.82591,0.00017,15.13125]
[1778836320563,25.3,80577.49,0.0,-0.82561,0.00017,15.14824]
[1778836324591,25.3,80571.65,0.0,-0.8266,0.00017,15.09233]
[1778836326562,25.31,80572.19,0.0,-0.8265,0.00017,15.09782]
[1778836330633,25.31,80559.19,0.0,-0.82871,0.00017,14.97264]
[1778836331642,25.31,80551.26,0.0,-0.83005,0.00017,14.89593]
[1778836333656,25.31,80545.33,0.0,-0.83104,0.00017,14.83924]
[1778836338665,25.31,80543.23,0.0,-0.83137,0.00017,14.82042]
[1778836338810,25.31,80543.23,0.0,-0.83137,0.00017,14.82042]
[1778836338911,25.31,80543.12,0.0,-0.83138,0.00017,14.81961]
[1778836343271,25.31,80543.72,0.0,-0.83127,0.00017,14.82612]
[1778836348765,25.31,80539.26,0.0,-0.83203,0.00017,14.78235]
[1778836351197,25.31,80539.94,0.0,-0.83191,0.00017,14.78924]
[1778836351310,25.31,80539.94,0.0,-0.83191,0.00017,14.78924]
[1778836351786,25.32,80539.99,0.0,-0.83193,0.00017,14.78516]
[1778836356822,25.32,80538.03,0.0,-0.83224,0.00017,14.76744]
[1778836358836,25.32,80542.74,0.0,-0.83144,0.00017,14.81379]
[1778836363871,25.32,80542.09,0.0,-0.83153,0.00017,14.80854]
[1778836368906,25.32,80542.67,0.0,-0.83141,0.00017,14.81524]
[1778836373942,25.32,80545.44,0.0,-0.83093,0.00017,14.843]
[1778836378977,25.33,80546.23,0.0,-0.83078,0.00017,14.85128]
[1778836380945,25.33,80546.28,0.0,-0.83077,0.00017,14.85187]
[1778836381998,25.33,80554.02,0.0,-0.82946,0.00017,14.92726]
[1778836384013,25.33,80560.35,0.0,-0.82838,0.00017,14.98871]
[1778836384569,25.33,80560.35,0.0,-0.82838,0.00017,14.98871]
[1778836385353,25.33,80561.15,0.0,-0.82824,0.00017,14.9964]
[1778836385562,25.33,80561.15,0.0,-0.82824,0.00017,14.9964]
[1778836386027,25.33,80560.58,0.0,-0.82834,0.00017,14.99077]
[1778836391062,25.32,80560.21,0.0,-0.82842,0.00017,14.98668]
[1778836393267,25.32,80559.31,0.0,-0.82857,0.00017,14.97774]
[1778836393312,25.32,80559.31,0.0,-0.82857,0.00017,14.97774]
[1778836401800,25.32,80558.77,0.0,-0.82868,0.00017,14.97174]
[1778836401808,25.32,80558.77,0.0,-0.82868,0.00017,14.97174]
[1778836402166,25.32,80558.53,0.0,-0.82872,0.00017,14.96932]
[1778836402312,25.32,80558.53,0.0,-0.82872,0.00017,14.96932]
[1778836403146,25.32,80558.75,0.0,-0.82868,0.00017,14.97136]
[1778836404154,25.32,80564.25,0.0,-0.82775,0.00017,15.02469]
[1778836405095,25.32,80564.25,0.0,-0.82775,0.00017,15.02469]
[1778836405309,25.32,80567.75,0.0,-0.82715,0.00017,15.05879]
[1778836411240,25.32,80570.84,0.0,-0.82661,0.00017,15.08896]
[1778836411308,25.32,80570.84,0.0,-0.82661,0.00017,15.08896]
[1778836411341,25.32,80570.8,0.0,-0.82666,0.00017,15.0836]
[1778836412201,25.32,80570.8,0.0,-0.82666,0.00017,15.0836]
[1778836412309,25.32,80570.8,0.0,-0.82666,0.00017,15.0836]
[1778836418253,25.32,80570.43,0.0,-0.82671,0.00017,15.08048]
[1778836420994,25.32,80575.44,0.0,-0.82585,0.00017,15.12927]
[1778836422561,25.32,80574.91,0.0,-0.82594,0.00017,15.12415]
[1778836423904,25.32,80574.97,0.0,-0.82593,0.00017,15.12476]
[1778836424059,25.32,80574.97,0.0,-0.82593,0.00017,15.12476]
[1778836424096,25.32,80575.78,0.0,-0.82579,0.00017,15.13264]
[1778836429330,25.32,80576.34,0.0,-0.82569,0.00017,15.13812]
[1778836430376,25.32,80576.34,0.0,-0.82569,0.00017,15.13812]
[1778836430562,25.32,80576.34,0.0,-0.82569,0.00017,15.13812]
[1778836436047,25.33,80579.2,0.0,-0.82518,0.00017,15.16684]
[1778836436057,25.33,80579.2,0.0,-0.82518,0.00017,15.16684]
[1778836436980,25.33,80579.36,0.0,-0.82514,0.00017,15.16897]
[1778836437061,25.33,80579.36,0.0,-0.82514,0.00017,15.16897]
[1778836437095,25.33,80579.82,0.0,-0.82506,0.00017,15.17372]
[1778836442421,25.33,80579.51,0.0,-0.82509,0.00017,15.17215]
[1778836447072,25.33,80579.56,0.0,-0.82508,0.00017,15.17264]
[1778836447313,25.33,80579.55,0.0,-0.82508,0.00017,15.17255]
[1778836452494,25.33,80582.36,0.0,-0.82459,0.00017,15.19986]
[1778836453422,25.33,80582.36,0.0,-0.82459,0.00017,15.19986]
[1778836453561,25.33,80582.36,0.0,-0.82459,0.00017,15.19986]
[1778836453656,25.33,80582.28,0.0,-0.82461,0.00017,15.19905]
[1778836454654,25.33,80582.28,0.0,-0.82461,0.00017,15.19905]
[1778836454808,25.33,80582.28,0.0,-0.82461,0.00017,15.19905]
[1778836454909,25.33,80586.36,0.0,-0.8239,0.00017,15.2386]
[1778836459320,25.33,80582.58,0.0,-0.82456,0.00017,15.20143]
[1778836459568,25.33,80582.58,0.0,-0.82456,0.00017,15.20143]
[1778836459597,25.33,80580.87,0.0,-0.82486,0.00017,15.18457]
[1778836464635,25.33,80580.36,0.0,-0.82495,0.00017,15.17952]
[1778836466565,25.33,80582.36,0.0,-0.82461,0.00017,15.19872]
[1778836471627,25.33,80580.34,0.0,-0.82503,0.00017,15.17245]
[1778836472629,25.33,80580.34,0.0,-0.82503,0.00017,15.17245]
[1778836472809,25.33,80580.34,0.0,-0.82503,0.00017,15.17245]
[1778836474267,25.32,80578.78,0.0,-0.82531,0.00017,15.15685]
[1778836474313,25.32,80578.78,0.0,-0.82531,0.00017,15.15685]
[1778836474648,25.32,80578.15,0.0,-0.82542,0.00017,15.15053]
[1778836475370,25.32,80578.15,0.0,-0.82542,0.00017,15.15053]
[1778836475562,25.32,80578.15,0.0,-0.82542,0.00017,15.15053]
[1778836475655,25.32,80569.62,0.0,-0.8269,0.00017,15.06754]
[1778836478676,25.32,80568.57,0.0,-0.82708,0.00017,15.05715]
[1778836478807,25.32,80568.57,0.0,-0.82708,0.00017,15.05715]
[1778836479139,25.32,80568.57,0.0,-0.82708,0.00017,15.05715]
[1778836479160,25.32,80562.37,0.0,-0.82814,0.00017,14.99686]
[1778836479312,25.32,80562.37,0.0,-0.82814,0.00017,14.99686]
[1778836484718,25.32,80562.53,0.0,-0.82812,0.00017,14.99848]
[1778836485360,25.32,80562.53,0.0,-0.82812,0.00017,14.99848]
[1778836485561,25.32,80562.53,0.0,-0.82812,0.00017,14.99848]
[1778836490761,25.32,80565.85,0.0,-0.82755,0.00017,15.03048]
[1778836494565,25.32,80565.89,0.0,-0.82755,0.00017,15.03069]
[1778836494767,25.32,80565.89,0.0,-0.82755,0.00017,15.03069]
[1778836494812,25.32,80565.89,0.0,-0.82755,0.00017,15.03069]
[1778836494864,25.32,80565.99,0.0,-0.82753,0.00017,15.0316]
[1778836500041,25.32,80566.49,0.0,-0.82745,0.00017,15.03622]
[1778836500062,25.32,80566.49,0.0,-0.82745,0.00017,15.03622]
[1778836505667,25.32,80565.53,0.0,-0.82762,0.00017,15.02658]
[1778836505802,25.32,80565.53,0.0,-0.82762,0.00017,15.02658]
[1778836505870,25.32,80560.35,0.0,-0.82851,0.00017,14.97622]
[1778836507377,25.32,80558.66,0.0,-0.8288,0.00017,14.95983]
[1778836507563,25.32,80558.66,0.0,-0.8288,0.00017,14.95983]
[1778836507884,25.32,80558.54,0.0,-0.82882,0.00017,14.95871]
[1778836510673,25.32,80558.98,0.0,-0.82874,0.00017,14.96307]
[1778836510812,25.32,80558.98,0.0,-0.82874,0.00017,14.96307]
[1778836515940,25.32,80559.07,0.0,-0.82872,0.00017,14.96421]
[1778836517812,25.32,80559.73,0.0,-0.8286,0.00017,14.97067]
[1778836518060,25.32,80559.73,0.0,-0.8286,0.00017,14.97067]
[1778836518160,25.32,80560.12,0.0,-0.82854,0.00017,14.97449]
[1778836518555,25.32,80560.12,0.0,-0.82854,0.00017,14.97449]
[1778836518809,25.32,80560.12,0.0,-0.82854,0.00017,14.97449]
[1778836520975,25.32,80566.41,0.0,-0.82746,0.00017,15.03565]
[1778836526011,25.32,80565.16,0.0,-0.82768,0.00017,15.02329]
[1778836528025,25.32,80561.21,0.0,-0.82836,0.00017,14.98486]
[1778836528912,25.32,80561.21,0.0,-0.82836,0.00017,14.98486]
[1778836529064,25.32,80561.21,0.0,-0.82836,0.00017,14.98486]
[1778836529138,25.32,80559.91,0.0,-0.82858,0.00017,14.97223]
[1778836530560,25.32,80559.3,0.0,-0.82868,0.00017,14.96633]
[1778836534728,25.32,80555.53,0.0,-0.82937,0.00017,14.92471]
[1778836534807,25.32,80555.53,0.0,-0.82937,0.00017,14.92471]
[1778836535852,25.32,80556.76,0.0,-0.82915,0.00017,14.93675]
[1778836536062,25.32,80556.76,0.0,-0.82915,0.00017,14.93675]
[1778836536081,25.32,80558.08,0.0,-0.82893,0.00017,14.94964]
[1778836538712,25.32,80555.29,0.0,-0.8294,0.00017,14.92266]
[1778836538810,25.32,80555.29,0.0,-0.8294,0.00017,14.92266]
[1778836544137,25.32,80559.47,0.0,-0.82868,0.00017,14.96367]
[1778836545139,25.32,80559.47,0.0,-0.82868,0.00017,14.96367]
[1778836545309,25.32,80560.72,0.0,-0.82847,0.00017,14.97583]
[1778836545664,25.32,80560.72,0.0,-0.82847,0.00017,14.97583]
[1778836545807,25.32,80560.72,0.0,-0.82847,0.00017,14.97583]
[1778836546151,25.32,80561.61,0.0,-0.82832,0.00017,14.98447]
[1778836549741,25.32,80558.84,0.0,-0.82879,0.00017,14.95749]
[1778836549809,25.32,80558.84,0.0,-0.82879,0.00017,14.95749]
[1778836552193,25.32,80554.21,0.0,-0.82958,0.00017,14.91251]
[1778836557228,25.32,80553.78,0.0,-0.82965,0.00017,14.90871]
[1778836560251,25.32,80548.46,0.0,-0.83054,0.00017,14.85739]
[1778836560568,25.32,80548.46,0.0,-0.83054,0.00017,14.85739]
[1778836561258,25.33,80553.07,0.0,-0.82976,0.00017,14.90237]
[1778836561852,25.33,80553.07,0.0,-0.82976,0.00017,14.90237]
[1778836562065,25.33,80553.07,0.0,-0.82976,0.00017,14.90237]
[1778836562265,25.33,80554.03,0.0,-0.82959,0.00017,14.91182]
[1778836565850,25.33,80556.93,0.0,-0.82909,0.00017,14.94027]
[1778836566062,25.33,80556.93,0.0,-0.82909,0.00017,14.94027]
[1778836569851,25.33,80556.45,0.0,-0.82917,0.00017,14.93591]
[1778836570062,25.33,80556.45,0.0,-0.82917,0.00017,14.93591]
[1778836570273,25.33,80556.45,0.0,-0.82917,0.00017,14.93591]
[1778836570309,25.33,80556.45,0.0,-0.82917,0.00017,14.93591]
[1778836570321,25.33,80557.02,0.0,-0.82907,0.00017,14.94151]
[1778836575167,25.33,80553.87,0.0,-0.8296,0.00017,14.91109]
[1778836575311,25.33,80553.87,0.0,-0.8296,0.00017,14.91109]
[1778836575356,25.33,80549.92,0.0,-0.83027,0.00017,14.87289]
[1778836576363,25.33,80545.81,0.0,-0.83096,0.00017,14.83309]
[1778836578966,25.33,80548.64,0.0,-0.83048,0.00017,14.8608]
[1778836579060,25.33,80548.64,0.0,-0.83048,0.00017,14.8608]
[1778836579160,25.33,80549.14,0.0,-0.83039,0.00017,14.86599]
[1778836580761,25.33,80548.53,0.0,-0.83049,0.00017,14.86006]
[1778836580808,25.33,80548.53,0.0,-0.83049,0.00017,14.86006]
[1778836581398,25.33,80537.73,0.0,-0.83231,0.00017,14.75546]
[1778836582405,25.33,80532.15,0.0,-0.83324,0.00017,14.70151]
[1778836584797,25.33,80533.97,0.0,-0.83294,0.00017,14.71898]
[1778836584919,25.33,80533.97,0.0,-0.83294,0.00017,14.71898]
[1778836585059,25.33,80533.97,0.0,-0.83294,0.00017,14.71898]
[1778836585080,25.33,80533.56,0.0,-0.83302,0.00017,14.71448]
[1778836590461,25.33,80534.76,0.0,-0.83284,0.00017,14.72506]
[1778836595496,25.33,80531.5,0.0,-0.83343,0.00017,14.68843]
[1778836600531,25.33,80530.55,0.0,-0.83358,0.00017,14.67948]
[1778836605566,25.33,80531.87,0.0,-0.83335,0.00017,14.69262]
[1778836610601,25.33,80531.74,0.0,-0.83337,0.00017,14.69165]
[1778836615636,25.33,80531.17,0.0,-0.83346,0.00017,14.68641]
[1778836620671,25.33,80529.43,0.0,-0.83374,0.00017,14.66987]
[1778836625706,25.33,80532.48,0.0,-0.83323,0.00017,14.69992]
[1778836630743,25.33,80533.63,0.0,-0.83303,0.00017,14.71142]
[1778836635778,25.33,80531.03,0.0,-0.83346,0.00017,14.68634]
[1778836640813,25.33,80528.79,0.0,-0.83383,0.00017,14.66491]
[1778836645848,25.33,80529.93,0.0,-0.83363,0.00017,14.67641]
[1778836650883,25.33,80528.39,0.0,-0.83388,0.00017,14.66191]
[1778836654911,25.33,80531.59,0.0,-0.83338,0.00017,14.68832]
[1778836656925,25.33,80535.57,0.0,-0.83271,0.00017,14.72711]
[1778836658939,25.34,80542.51,0.0,-0.83154,0.00017,14.79489]
[1778836659946,25.34,80547.95,0.0,-0.83061,0.00017,14.84797]
[1778836664981,25.34,80546.97,0.0,-0.83077,0.00017,14.83921]
[1778836670017,25.34,80550.09,0.0,-0.83022,0.00017,14.87035]
[1778836675052,25.34,80548.31,0.0,-0.83051,0.00017,14.85388]
[1778836677066,25.34,80543.36,0.0,-0.83134,0.00017,14.80617]
[1778836682101,25.34,80544.98,0.0,-0.83105,0.00017,14.82309]
[1778836688143,25.35,80545.18,0.0,-0.83099,0.00017,14.82631]
[1778836689150,25.35,80537.09,0.0,-0.83235,0.00017,14.74794]
[1778836690157,25.35,80532.96,0.0,-0.83304,0.00017,14.70813]
[1778836694187,25.35,80537.19,0.0,-0.8323,0.00017,14.75064]
[1778836699222,25.35,80539.76,0.0,-0.83184,0.00017,14.777]
[1778836704257,25.35,80540.47,0.0,-0.8317,0.00017,14.78514]
[1778836709292,25.36,80541.47,0.0,-0.83151,0.00017,14.79604]
[1778836714331,25.36,80543.73,0.0,-0.83116,0.00017,14.81394]
[1778836719366,25.36,80543.9,0.0,-0.83111,0.00017,14.81663]
[1778836724401,25.36,80543.55,0.0,-0.83115,0.00017,14.81428]
[1778836729437,25.36,80543.16,0.0,-0.8312,0.00017,14.81157]
[1778836734472,25.37,80543.14,0.0,-0.83118,0.00017,14.81246]
[1778836739507,25.37,80543.43,0.0,-0.83111,0.00017,14.81637]
[1778836744542,25.37,80541.36,0.0,-0.83144,0.00017,14.79735]
[1778836749577,25.37,80541.74,0.0,-0.83136,0.00017,14.80221]
[1778836754612,25.37,80541.09,0.0,-0.83145,0.00017,14.79706]
[1778836758640,25.38,80537.06,0.0,-0.83211,0.00017,14.75885]
[1778836763675,25.38,80534.71,0.0,-0.83249,0.00017,14.73664]
[1778836768710,25.38,80531.16,0.0,-0.83309,0.00017,14.70221]
[1778836773745,25.38,80527.44,0.0,-0.83375,0.00017,14.66129]
[1778836778780,25.38,80526.98,0.0,-0.83382,0.00017,14.65735]
[1778836782808,25.38,80516.61,0.0,-0.83554,0.00017,14.55722]
[1778836787843,25.38,80516.2,0.0,-0.83558,0.00017,14.55448]
[1778836792878,25.38,80517.15,0.0,-0.8354,0.00017,14.56504]
[1778836797913,25.39,80517.22,0.0,-0.83536,0.00017,14.56736]
[1778836802949,25.39,80514.87,0.0,-0.83573,0.00017,14.54595]
[1778836807984,25.39,80512.98,0.0,-0.83601,0.00017,14.52919]
[1778836813022,25.39,80505.59,0.0,-0.83721,0.00016,14.45914]
[1778836818057,25.4,80503.79,0.0,-0.83747,0.00016,14.4438]
[1778836821078,25.4,80493.55,0.0,-0.83913,0.00016,14.34569]
[1778836822085,25.4,80491.29,0.0,-0.83949,0.00016,14.32398]
[1778836825106,25.4,80486.22,0.0,-0.84031,0.00016,14.27518]
[1778836826241,25.4,80486.22,0.0,-0.84031,0.00016,14.27518]
[1778836826310,25.4,80486.22,0.0,-0.84031,0.00016,14.27518]
[1778836831148,25.4,80489.89,0.0,-0.83975,0.00016,14.30627]
[1778836831919,25.4,80489.89,0.0,-0.83975,0.00016,14.30627]
[1778836832060,25.4,80489.89,0.0,-0.83975,0.00016,14.30627]
[1778836832155,25.4,80489.45,0.0,-0.83982,0.00016,14.30222]
[1778836836188,25.4,80484.21,0.0,-0.84066,0.00016,14.25219]
[1778836838198,25.41,80481.9,0.0,-0.84102,0.00016,14.23038]
[1778836839152,25.41,80481.9,0.0,-0.84102,0.00016,14.23038]
[1778836839205,25.41,80482.37,0.0,-0.84094,0.00016,14.23526]
[1778836839905,25.41,80482.37,0.0,-0.84094,0.00016,14.23526]
[1778836840215,25.41,80482.37,0.0,-0.84094,0.00016,14.23526]
[1778836841219,25.41,80494.58,0.0,-0.83894,0.00016,14.35434]
[1778836842227,25.41,80498.75,0.0,-0.83825,0.00016,14.39496]
[1778836842972,25.41,80498.75,0.0,-0.83825,0.00016,14.39496]
[1778836843061,25.41,80498.75,0.0,-0.83825,0.00016,14.39496]
[1778836843234,25.41,80496.35,0.0,-0.83864,0.00016,14.3718]
[1778836848269,25.41,80494.55,0.0,-0.83892,0.00016,14.35517]
[1778836849186,25.41,80494.55,0.0,-0.83892,0.00016,14.35517]
[1778836849311,25.41,80494.55,0.0,-0.83892,0.00016,14.35517]
[1778836853304,25.41,80498.67,0.0,-0.83823,0.00016,14.39594]
[1778836853865,25.41,80498.67,0.0,-0.83823,0.00016,14.39594]
[1778836854068,25.41,80498.67,0.0,-0.83823,0.00016,14.39594]
[1778836855221,25.41,80498.81,0.0,-0.83821,0.00016,14.39742]
[1778836855310,25.41,80498.81,0.0,-0.83821,0.00016,14.39742]
[1778836855318,25.41,80497.63,0.0,-0.8384,0.00016,14.38609]
[1778836860157,25.41,80497.39,0.0,-0.83843,0.00016,14.38432]
[1778836860312,25.41,80497.39,0.0,-0.83843,0.00016,14.38432]
[1778836863374,25.41,80502.57,0.0,-0.83757,0.00016,14.43505]
[1778836863979,25.41,80502.57,0.0,-0.83757,0.00016,14.43505]
[1778836864062,25.41,80502.57,0.0,-0.83757,0.00016,14.43505]
[1778836864381,25.41,80506.73,0.0,-0.83688,0.00017,14.47546]
[1778836865377,25.41,80506.73,0.0,-0.83688,0.00017,14.47546]
[1778836865526,25.41,80512.94,0.0,-0.83585,0.00017,14.53603]
[1778836866079,25.41,80512.94,0.0,-0.83585,0.00017,14.53603]
[1778836867411,25.42,80523.08,0.0,-0.83415,0.00017,14.63525]
[1778836868415,25.42,80523.08,0.0,-0.83415,0.00017,14.63525]
[1778836868562,25.42,80523.08,0.0,-0.83415,0.00017,14.63525]
[1778836868418,25.42,80524.49,0.0,-0.83391,0.00017,14.64926]
[1778836871233,25.42,80524.2,0.0,-0.83394,0.00017,14.6471]
[1778836873453,25.42,80515.16,0.0,-0.83543,0.00017,14.5605]
[1778836875452,25.42,80512.29,0.0,-0.8359,0.00017,14.53292]
[1778836875563,25.42,80512.29,0.0,-0.8359,0.00017,14.53292]
[1778836875467,25.42,80512.59,0.0,-0.83585,0.00017,14.53611]
[1778836880502,25.42,80513.12,0.0,-0.83576,0.00017,14.54104]
[1778836882516,25.42,80517.62,0.0,-0.83501,0.00017,14.58485]
[1778836887551,25.42,80518.24,0.0,-0.83488,0.00017,14.59239]
[1778836892587,25.43,80520.07,0.0,-0.8346,0.00017,14.60656]
[1778836897622,25.42,80519.96,0.0,-0.83462,0.00017,14.60491]
[1778836902658,25.42,80522.46,0.0,-0.83422,0.00017,14.62856]
[1778836903664,25.42,80517.03,0.0,-0.83512,0.00017,14.57581]
[1778836904671,25.42,80521.25,0.0,-0.83442,0.00017,14.61665]
[1778836907692,25.42,80527.58,0.0,-0.83337,0.00017,14.67787]
[1778836908705,25.42,80531.39,0.0,-0.83273,0.00017,14.71482]
[1778836913740,25.42,80532.84,0.0,-0.83247,0.00017,14.72961]
[1778836915754,25.42,80528.71,0.0,-0.83317,0.00017,14.68949]
[1778836916761,25.42,80522.64,0.0,-0.83418,0.00017,14.63067]
[1778836920789,25.42,80513.04,0.0,-0.83577,0.00017,14.53795]
[1778836921796,25.42,80507.47,0.0,-0.83669,0.00017,14.48394]
[1778836926831,25.43,80502.16,0.0,-0.83756,0.00016,14.43271]
[1778836931871,25.43,80502.29,0.0,-0.83754,0.00016,14.43418]
[1778836934624,25.43,80502.24,0.0,-0.83755,0.00016,14.4338]
[1778836933885,25.43,80488.58,0.0,-0.83978,0.00016,14.30148]
[1778836935565,25.43,80488.58,0.0,-0.83978,0.00016,14.30148]
[1778836935662,25.43,80490.01,0.0,-0.83954,0.00016,14.3157]
[1778836938676,25.43,80489.92,0.0,-0.83955,0.00016,14.31507]
[1778836938807,25.43,80489.59,0.0,-0.8396,0.00016,14.31212]
[1778836938920,25.43,80487.78,0.0,-0.83989,0.00016,14.29482]
[1778836944308,25.43,80487.0,0.0,-0.84,0.00016,14.28837]
[1778836946978,25.43,80471.35,0.0,-0.84252,0.00016,14.13784]
[1778836948063,25.43,80471.35,0.0,-0.84252,0.00016,14.13784]
[1778836948126,25.43,80468.57,0.0,-0.84296,0.00016,14.11102]
[1778836948815,25.43,80468.57,0.0,-0.84296,0.00016,14.11102]
[1778836949061,25.43,80468.57,0.0,-0.84296,0.00016,14.11102]
[1778836949096,25.43,80468.16,0.0,-0.84303,0.00016,14.10723]
[1778836955030,25.43,80468.63,0.0,-0.84298,0.00016,14.10742]
[1778836955061,25.43,80468.63,0.0,-0.84298,0.00016,14.10742]
[1778836961076,25.44,80470.73,0.0,-0.84258,0.00016,14.13133]
[1778836963911,25.44,80469.91,0.0,-0.84271,0.00016,14.12366]
[1778836964065,25.44,80469.91,0.0,-0.84271,0.00016,14.12366]
[1778836964399,25.44,80469.91,0.0,-0.84271,0.00016,14.12366]
[1778836964562,25.44,80469.91,0.0,-0.84271,0.00016,14.12366]
[1778836964576,25.44,80467.79,0.0,-0.84305,0.00016,14.10327]
[1778836968699,25.44,80468.78,0.0,-0.84288,0.00016,14.11348]
[1778836968809,25.44,80468.14,0.0,-0.84298,0.00016,14.10745]
[1778836971757,25.44,80468.11,0.0,-0.84298,0.00016,14.10774]
[1778836971811,25.44,80468.11,0.0,-0.84298,0.00016,14.10774]
[1778836972735,25.44,80468.11,0.0,-0.84298,0.00016,14.10774]
[1778836972153,25.44,80469.42,0.0,-0.84276,0.00016,14.12094]
[1778836972813,25.44,80469.42,0.0,-0.84276,0.00016,14.12094]
[1778836977576,25.45,80470.68,0.0,-0.84252,0.00016,14.1352]
[1778836977808,25.45,80472.5,0.0,-0.84222,0.00016,14.15331]
[1778836977891,25.45,80472.5,0.0,-0.84222,0.00016,14.15331]
[1778836978064,25.45,80472.5,0.0,-0.84222,0.00016,14.15331]
[1778836978195,25.45,80471.87,0.0,-0.84231,0.00016,14.14768]
[1778836983230,25.45,80474.89,0.0,-0.84179,0.00016,14.17861]
[1778836988624,25.45,80475.74,0.0,-0.84165,0.00016,14.1872]
[1778836990066,25.45,80476.8,0.0,-0.84148,0.00016,14.19762]
[1778836995314,25.45,80472.39,0.0,-0.84218,0.00016,14.15539]
[1778836995809,25.45,80472.39,0.0,-0.84218,0.00016,14.15539]
[1778836996059,25.45,80472.39,0.0,-0.84218,0.00016,14.15539]
[1778836996086,25.45,80472.39,0.0,-0.84218,0.00016,14.15539]
[1778836996313,25.45,80472.39,0.0,-0.84218,0.00016,14.15539]
[1778836996321,25.45,80472.27,0.0,-0.8422,0.00016,14.15434]
[1778836999816,25.45,80471.65,0.0,-0.84229,0.00016,14.14868]
[1778837000061,25.45,80471.65,0.0,-0.84229,0.00016,14.14868]
[1778837004377,25.46,80466.29,0.0,-0.84315,0.00016,14.09738]
[1778837008944,25.46,80467.49,0.0,-0.84294,0.00016,14.1097]
[1778837009061,25.46,80467.49,0.0,-0.84294,0.00016,14.1097]
[1778837009209,25.46,80467.49,0.0,-0.84294,0.00016,14.1097]
[1778837009310,25.46,80467.49,0.0,-0.84294,0.00016,14.1097]
[1778837009412,25.46,80464.68,0.0,-0.84339,0.00016,14.08266]
[1778837014447,25.46,80465.49,0.0,-0.84327,0.00016,14.08725]
[1778837015083,25.46,80465.49,0.0,-0.84327,0.00016,14.08725]
[1778837015310,25.46,80465.49,0.0,-0.84327,0.00016,14.08725]
[1778837015336,25.46,80465.49,0.0,-0.84327,0.00016,14.08725]
[1778837015563,25.46,80465.49,0.0,-0.84327,0.00016,14.08725]
[1778837015663,25.46,80464.35,0.0,-0.84345,0.00016,14.0767]
[1778837021496,25.47,80464.4,0.0,-0.84339,0.00016,14.08018]
[1778837022573,25.47,80464.4,0.0,-0.84339,0.00016,14.08018]
[1778837022812,25.47,80464.77,0.0,-0.84332,0.00016,14.08425]
[1778837024517,25.47,80459.38,0.0,-0.84417,0.00016,14.0331]
[1778837028032,25.47,80459.9,0.0,-0.84406,0.00016,14.03985]
[1778837028060,25.47,80459.9,0.0,-0.84406,0.00016,14.03985]
[1778837028545,25.47,80459.54,0.0,-0.8441,0.00016,14.03692]
[1778837033580,25.48,80458.99,0.0,-0.84415,0.00016,14.03436]
[1778837034016,25.48,80458.99,0.0,-0.84415,0.00016,14.03436]
[1778837034060,25.48,80458.99,0.0,-0.84415,0.00016,14.03436]
[1778837034587,25.48,80459.4,0.0,-0.84407,0.00016,14.03887]
[1778837039622,25.48,80460.48,0.0,-0.84385,0.00016,14.05193]
[1778837043651,25.49,80464.46,0.0,-0.84318,0.00016,14.09244]
[1778837043883,25.49,80464.46,0.0,-0.84318,0.00016,14.09244]
[1778837044059,25.49,80464.46,0.0,-0.84318,0.00016,14.09244]
[1778837044514,25.49,80464.46,0.0,-0.84318,0.00016,14.09244]
[1778837044563,25.49,80464.46,0.0,-0.84318,0.00016,14.09244]
[1778837044658,25.49,80466.05,0.0,-0.84292,0.00016,14.10826]
[1778837045910,25.49,80465.83,0.0,-0.84295,0.00016,14.10657]
[1778837046672,25.49,80471.72,0.0,-0.84199,0.00016,14.16396]
[1778837047032,25.49,80471.72,0.0,-0.84199,0.00016,14.16396]
[1778837047059,25.49,80471.72,0.0,-0.84199,0.00016,14.16396]
[1778837052719,25.49,80474.53,0.0,-0.8415,0.00016,14.19317]
[1778837054733,25.49,80469.52,0.0,-0.8423,0.00016,14.1454]
[1778837055365,25.49,80469.52,0.0,-0.8423,0.00016,14.1454]
[1778837055562,25.49,80469.52,0.0,-0.8423,0.00016,14.1454]
[1778837060775,25.5,80472.41,0.0,-0.84179,0.00016,14.1756]
[1778837065811,25.5,80473.72,0.0,-0.84155,0.00016,14.19011]
[1778837069559,25.5,80476.27,0.0,-0.84112,0.00016,14.2158]
[1778837069808,25.5,80476.27,0.0,-0.84112,0.00016,14.2158]
[1778837074874,25.51,80477.21,0.0,-0.84098,0.00016,14.22171]
[1778837080853,25.51,80477.55,0.0,-0.8409,0.00016,14.22629]
[1778837081064,25.51,80481.66,0.0,-0.84023,0.00016,14.26664]
[1778837082061,25.51,80481.66,0.0,-0.84023,0.00016,14.26664]
[1778837082161,25.51,80485.51,0.0,-0.8396,0.00016,14.30411]
[1778837086958,25.51,80488.24,0.0,-0.83913,0.00016,14.33147]
[1778837090061,25.51,80488.68,0.0,-0.83906,0.00016,14.33607]
[1778837095788,25.51,80490.03,0.0,-0.83882,0.00016,14.34986]
[1778837095808,25.51,80490.03,0.0,-0.83882,0.00016,14.34986]
[1778837099043,25.52,80493.72,0.0,-0.83821,0.00016,14.38618]
[1778837100050,25.52,80497.65,0.0,-0.83756,0.00016,14.42427]
[1778837100946,25.52,80497.65,0.0,-0.83756,0.00016,14.42427]
[1778837101061,25.52,80497.65,0.0,-0.83756,0.00016,14.42427]
[1778837101161,25.52,80500.47,0.0,-0.8371,0.00016,14.45159]
[1778837106287,25.52,80501.57,0.0,-0.83692,0.00016,14.46216]
[1778837106310,25.52,80501.57,0.0,-0.83692,0.00016,14.46216]
[1778837106312,25.52,80484.47,0.0,-0.83972,0.00016,14.29693]
[1778837107099,25.52,80478.88,0.0,-0.84062,0.00016,14.24293]
[1778837108106,25.52,80475.65,0.0,-0.84115,0.00016,14.21159]
[1778837111127,25.52,80470.59,0.0,-0.84197,0.00016,14.16261]
[1778837112249,25.52,80470.59,0.0,-0.84197,0.00016,14.16261]
[1778837112309,25.52,80470.59,0.0,-0.84197,0.00016,14.16261]
[1778837117881,25.52,80467.47,0.0,-0.84247,0.00016,14.13273]
[1778837120065,25.52,80469.82,0.0,-0.84208,0.00016,14.15565]
[1778837125225,25.52,80472.72,0.0,-0.84162,0.00016,14.18368]
[1778837130068,25.52,80473.06,0.0,-0.84156,0.00016,14.18695]
[1778837135296,25.52,80471.03,0.0,-0.84193,0.00016,14.16217]
[1778837136888,25.52,80471.03,0.0,-0.84193,0.00016,14.16217]
[1778837136895,25.52,80464.39,0.0,-0.843,0.00016,14.09807]
[1778837137057,25.52,80464.39,0.0,-0.843,0.00016,14.09807]
[1778837142345,25.52,80468.51,0.0,-0.84232,0.00016,14.13877]
[1778837143134,25.52,80468.51,0.0,-0.84232,0.00016,14.13877]
[1778837143312,25.52,80468.51,0.0,-0.84232,0.00016,14.13877]
[1778837148639,25.52,80471.2,0.0,-0.84186,0.00016,14.16632]
[1778837148808,25.52,80471.2,0.0,-0.84186,0.00016,14.16632]
[1778837154430,25.53,80470.2,0.0,-0.84198,0.00016,14.15926]
[1778837155944,25.53,80470.2,0.0,-0.84198,0.00016,14.15926]
[1778837156059,25.53,80470.14,0.0,-0.84198,0.00016,14.15906]
[1778837160459,25.53,80469.95,0.0,-0.84199,0.00016,14.15872]
[1778837160597,25.53,80464.82,0.0,-0.84281,0.00016,14.10957]
[1778837162064,25.53,80463.57,0.0,-0.843,0.00016,14.09796]
[1778837167132,25.53,80461.62,0.0,-0.84327,0.00016,14.08151]
[1778837168062,25.53,80460.27,0.0,-0.84349,0.00016,14.06867]
[1778837170545,25.54,80456.89,0.0,-0.84402,0.00016,14.0367]
[1778837171552,25.54,80453.97,0.0,-0.84448,0.00016,14.00864]
[1778837172672,25.54,80453.97,0.0,-0.84448,0.00016,14.00864]
[1778837172808,25.54,80453.97,0.0,-0.84448,0.00016,14.00864]
[1778837177513,25.54,80453.32,0.0,-0.84456,0.00016,14.00392]
[1778837177562,25.54,80453.32,0.0,-0.84456,0.00016,14.00392]
[1778837182630,25.54,80454.05,0.0,-0.84441,0.00016,14.01275]
[1778837183597,25.54,80454.05,0.0,-0.84441,0.00016,14.01275]
[1778837184447,25.54,80455.14,0.0,-0.84423,0.00016,14.02357]
[1778837184560,25.54,80455.14,0.0,-0.84423,0.00016,14.02357]
[1778837186058,25.54,80454.85,0.0,-0.84427,0.00016,14.02136]
[1778837186658,25.54,80454.67,0.0,-0.84429,0.00016,14.01993]
[1778837189035,25.54,80452.25,0.0,-0.84467,0.00016,13.9972]
[1778837189064,25.54,80452.25,0.0,-0.84467,0.00016,13.9972]
[1778837192929,25.55,80456.35,0.0,-0.84404,0.00016,14.03237]
[1778837193057,25.55,80457.06,0.0,-0.84393,0.00016,14.03951]
[1778837193707,25.55,80456.31,0.0,-0.84404,0.00016,14.03249]
[1778837195532,25.55,80456.83,0.0,-0.84396,0.00016,14.03758]
[1778837195560,25.55,80456.83,0.0,-0.84396,0.00016,14.03758]
[1778837195721,25.55,80461.84,0.0,-0.84315,0.00016,14.08617]
[1778837196728,25.55,80466.24,0.0,-0.84244,0.00016,14.12881]
[1778837200756,25.55,80470.2,0.0,-0.8418,0.00016,14.16758]
[1778837201763,25.55,80474.83,0.0,-0.84105,0.00016,14.21235]
[1778837203856,25.55,80475.52,0.0,-0.84093,0.00016,14.21904]
[1778837203943,25.55,80475.52,0.0,-0.84093,0.00016,14.21904]
[1778837203909,25.55,80476.5,0.0,-0.84078,0.00016,14.22851]
[1778837204059,25.55,80476.5,0.0,-0.84078,0.00016,14.22851]
[1778837204784,25.55,80481.38,0.0,-0.83998,0.00016,14.27593]
[1778837208812,25.55,80485.54,0.0,-0.83929,0.00016,14.31702]
[1778837210826,25.55,80490.35,0.0,-0.8385,0.00016,14.36377]
[1778837211578,25.55,80490.35,0.0,-0.8385,0.00016,14.36377]
[1778837211810,25.55,80490.35,0.0,-0.8385,0.00016,14.36377]
[1778837216209,25.55,80490.34,0.0,-0.83851,0.00016,14.36292]
[1778837216309,25.55,80490.34,0.0,-0.83851,0.00016,14.36292]
[1778837220177,25.55,80490.51,0.0,-0.83848,0.00016,14.36494]
[1778837220312,25.55,80490.51,0.0,-0.83848,0.00016,14.36494]
[1778837220395,25.55,80490.51,0.0,-0.83847,0.00016,14.36503]
[1778837225890,25.55,80494.32,0.0,-0.83785,0.00016,14.40205]
[1778837226067,25.55,80494.6,0.0,-0.8378,0.00016,14.40477]
[1778837231973,25.55,80495.37,0.0,-0.83767,0.00016,14.41221]
[1778837234042,25.55,80495.5,0.0,-0.83765,0.00016,14.41346]
[1778837234059,25.55,80495.55,0.0,-0.83765,0.00016,14.41393]
[1778837236854,25.55,80496.61,0.0,-0.83747,0.00016,14.42413]
[1778837237008,25.55,80496.71,0.0,-0.83746,0.00016,14.42507]
[1778837237057,25.55,80496.71,0.0,-0.83746,0.00016,14.42507]
[1778837243050,25.55,80498.31,0.0,-0.8372,0.00016,14.44031]
[1778837247780,25.55,80499.55,0.0,-0.837,0.00016,14.4521]
[1778837250099,25.55,80505.97,0.0,-0.83594,0.00016,14.51373]
[1778837251106,25.55,80509.14,0.0,-0.83547,0.00017,14.53903]
[1778837252447,25.55,80509.14,0.0,-0.83547,0.00017,14.53903]
[1778837252563,25.55,80509.14,0.0,-0.83547,0.00017,14.53903]
[1778837252651,25.55,80510.19,0.0,-0.8353,0.00017,14.5488]
[1778837258155,25.55,80508.74,0.0,-0.83555,0.00017,14.53411]
[1778837263190,25.55,80507.28,0.0,-0.83581,0.00017,14.51936]
[1778837268225,25.55,80503.78,0.0,-0.83639,0.00016,14.48506]
[1778837270239,25.55,80499.2,0.0,-0.83715,0.00016,14.44073]
[1778837273260,25.55,80506.46,0.0,-0.83595,0.00016,14.51079]
[1778837278295,25.55,80508.45,0.0,-0.83563,0.00017,14.52967]
[1778837283330,25.54,80506.0,0.0,-0.83604,0.00016,14.5056]
[1778837288365,25.54,80503.95,0.0,-0.83638,0.00016,14.48566]
[1778837293407,25.54,80506.07,0.0,-0.83603,0.00016,14.50604]
[1778837298442,25.54,80505.98,0.0,-0.83605,0.00016,14.50504]
[1778837301464,25.54,80500.0,0.0,-0.83704,0.00016,14.4473]
[1778837306499,25.54,80496.79,0.0,-0.83756,0.00016,14.41671]
[1778837311534,25.55,80497.76,0.0,-0.83743,0.00016,14.42131]
[1778837316569,25.55,80496.89,0.0,-0.83757,0.00016,14.41324]
[1778837318191,25.55,80497.16,0.0,-0.83753,0.00016,14.41591]
[1778837318808,25.55,80497.16,0.0,-0.83753,0.00016,14.41591]
[1778837322796,25.55,80502.57,0.0,-0.83664,0.00016,14.46826]
[1778837322811,25.55,80502.57,0.0,-0.83664,0.00016,14.46826]
[1778837322832,25.55,80503.21,0.0,-0.83653,0.00016,14.47443]
[1778837326065,25.55,80504.38,0.0,-0.83634,0.00016,14.4857]
[1778837330388,25.55,80504.55,0.0,-0.83631,0.00016,14.48721]
[1778837330564,25.55,80504.55,0.0,-0.83631,0.00016,14.48721]
[1778837330668,25.55,80504.99,0.0,-0.83624,0.00016,14.49144]
[1778837332179,25.55,80505.84,0.0,-0.8361,0.00016,14.49962]
[1778837332230,25.55,80505.84,0.0,-0.8361,0.00016,14.49962]
[1778837332682,25.55,80514.49,0.0,-0.83467,0.00017,14.58302]
[1778837333689,25.55,80519.36,0.0,-0.83386,0.00017,14.62985]
[1778837335409,25.55,80520.61,0.0,-0.83366,0.00017,14.64171]
[1778837335560,25.55,80520.61,0.0,-0.83366,0.00017,14.64171]
[1778837336615,25.54,80520.7,0.0,-0.83365,0.00017,14.64235]
[1778837336808,25.54,80520.7,0.0,-0.83365,0.00017,14.64235]
[1778837336848,25.54,80521.19,0.0,-0.83357,0.00017,14.64686]
[1778837341745,25.54,80525.33,0.0,-0.8329,0.00017,14.68555]
[1778837343454,25.54,80529.21,0.0,-0.83226,0.00017,14.7227]
[1778837343560,25.54,80529.21,0.0,-0.83226,0.00017,14.7227]
[1778837347787,25.54,80536.22,0.0,-0.83111,0.00017,14.78848]
[1778837348794,25.54,80550.59,0.0,-0.82869,0.00017,14.92657]
[1778837349457,25.54,80550.59,0.0,-0.82869,0.00017,14.92657]
[1778837349568,25.54,80550.59,0.0,-0.82869,0.00017,14.92657]
[1778837349801,25.54,80552.46,0.0,-0.82838,0.00017,14.94428]
[1778837350808,25.54,80557.47,0.0,-0.82754,0.00017,14.99223]
[1778837351815,25.54,80561.4,0.0,-0.82687,0.00017,15.0297]
[1778837356855,25.53,80561.05,0.0,-0.82697,0.00017,15.02421]
[1778837358869,25.53,80553.5,0.0,-0.82828,0.00017,14.95045]
[1778837360067,25.53,80553.5,0.0,-0.82828,0.00017,14.95045]
[1778837365592,25.52,80548.69,0.0,-0.82915,0.00017,14.9009]
[1778837365808,25.52,80548.69,0.0,-0.82915,0.00017,14.9009]
[1778837365918,25.52,80548.33,0.0,-0.82922,0.00017,14.89693]
[1778837368133,25.52,80548.35,0.0,-0.82922,0.00017,14.89662]
[1778837368310,25.52,80548.34,0.0,-0.82923,0.00017,14.89604]
[1778837371960,25.52,80551.29,0.0,-0.82881,0.00017,14.91739]
[1778837372800,25.52,80551.29,0.0,-0.82881,0.00017,14.91739]
[1778837372814,25.52,80551.29,0.0,-0.82881,0.00017,14.91739]
[1778837372859,25.52,80551.29,0.0,-0.82881,0.00017,14.91739]
[1778837373059,25.52,80551.29,0.0,-0.82881,0.00017,14.91739]
[1778837373160,25.52,80551.32,0.0,-0.82882,0.00017,14.91719]
[1778837377309,25.51,80552.9,0.0,-0.82858,0.00017,14.93044]
[1778837377560,25.51,80552.9,0.0,-0.82858,0.00017,14.93044]
[1778837379009,25.51,80565.57,0.0,-0.82644,0.00017,15.05185]
[1778837380016,25.51,80566.43,0.0,-0.8263,0.00017,15.05977]
[1778837381154,25.51,80566.43,0.0,-0.8263,0.00017,15.05977]
[1778837381160,25.51,80566.71,0.0,-0.82626,0.00017,15.06209]
[1778837381310,25.51,80566.71,0.0,-0.82626,0.00017,15.06209]
[1778837384637,25.51,80566.39,0.0,-0.82633,0.00017,15.05784]
[1778837384812,25.51,80566.39,0.0,-0.82633,0.00017,15.05784]
[1778837386058,25.51,80557.34,0.0,-0.82789,0.00017,14.96984]
[1778837391093,25.5,80558.84,0.0,-0.82767,0.00017,14.98262]
[1778837391403,25.5,80558.84,0.0,-0.82767,0.00017,14.98262]
[1778837391560,25.5,80558.84,0.0,-0.82767,0.00017,14.98262]
[1778837392100,25.5,80558.38,0.0,-0.82775,0.00017,14.97763]
[1778837396062,25.5,80558.1,0.0,-0.82782,0.00017,14.97418]
[1778837399149,25.5,80566.11,0.0,-0.82646,0.00017,15.05063]
[1778837399872,25.5,80566.11,0.0,-0.82646,0.00017,15.05063]
[1778837400794,25.5,80567.8,0.0,-0.82617,0.00017,15.06681]
[1778837401163,25.5,80568.32,0.0,-0.82609,0.00017,15.07169]
[1778837402287,25.5,80567.72,0.0,-0.82619,0.00017,15.06577]
[1778837404564,25.5,80564.62,0.0,-0.82673,0.00017,15.03563]
[1778837404814,25.5,80564.62,0.0,-0.82673,0.00017,15.03563]
[1778837405191,25.5,80559.87,0.0,-0.82754,0.00017,14.98973]
[1778837405454,25.5,80559.87,0.0,-0.82754,0.00017,14.98973]
[1778837405560,25.5,80559.87,0.0,-0.82754,0.00017,14.98973]
[1778837406198,25.5,80559.28,0.0,-0.82764,0.00017,14.98401]
[1778837410106,25.5,80562.57,0.0,-0.82708,0.00017,15.01568]
[1778837410314,25.5,80562.57,0.0,-0.82708,0.00017,15.01561]
[1778837414411,25.5,80562.76,0.0,-0.82707,0.00017,15.01659]
[1778837414571,25.5,80562.76,0.0,-0.82707,0.00017,15.01659]
[1778837415971,25.49,80562.81,0.0,-0.82707,0.00017,15.01633]
[1778837416060,25.49,80562.81,0.0,-0.82707,0.00017,15.01633]
[1778837416074,25.49,80565.43,0.0,-0.82663,0.00017,15.04119]
[1778837422310,25.49,80567.2,0.0,-0.82637,0.00017,15.05578]
[1778837427314,25.49,80565.68,0.0,-0.82667,0.00017,15.03911]
[1778837428319,25.49,80564.27,0.0,-0.82691,0.00017,15.02551]
[1778837433394,25.48,80563.62,0.0,-0.82709,0.00017,15.01259]
[1778837436348,25.48,80564.39,0.0,-0.82696,0.00017,15.01992]
[1778837436560,25.48,80564.39,0.0,-0.82696,0.00017,15.01992]
[1778837437977,25.48,80564.89,0.0,-0.82688,0.00017,15.02463]
[1778837438062,25.48,80564.89,0.0,-0.82688,0.00017,15.02463]
[1778837438164,25.48,80565.91,0.0,-0.82671,0.00017,15.03441]
[1778837440443,25.48,80569.9,0.0,-0.82602,0.00017,15.07274]
[1778837442955,25.48,80570.49,0.0,-0.82592,0.00017,15.07832]
[1778837443059,25.48,80570.49,0.0,-0.82592,0.00017,15.07832]
[1778837446783,25.48,80564.94,0.0,-0.82689,0.00017,15.02429]
[1778837447845,25.48,80565.03,0.0,-0.82687,0.00017,15.025]
[1778837448060,25.48,80565.03,0.0,-0.82687,0.00017,15.025]
[1778837448499,25.48,80559.43,0.0,-0.82783,0.00017,14.97088]
[1778837450120,25.48,80559.43,0.0,-0.82783,0.00017,14.97088]
[1778837450222,25.48,80558.28,0.0,-0.82804,0.00017,14.95911]
[1778837450311,25.48,80558.28,0.0,-0.82804,0.00017,14.95911]
[1778837455015,25.48,80558.79,0.0,-0.82797,0.00017,14.96314]
[1778837455058,25.48,80558.79,0.0,-0.82797,0.00017,14.96314]
[1778837458930,25.47,80558.78,0.0,-0.828,0.00017,14.96143]
[1778837459059,25.47,80558.78,0.0,-0.828,0.00017,14.96143]
[1778837459160,25.47,80559.5,0.0,-0.82788,0.00017,14.96807]
[1778837464611,25.47,80559.28,0.0,-0.82795,0.00017,14.964]
[1778837467632,25.47,80567.31,0.0,-0.8266,0.00017,15.04057]
[1778837468320,25.47,80567.31,0.0,-0.8266,0.00017,15.04057]
[1778837470014,25.47,80567.77,0.0,-0.82653,0.00017,15.04459]
[1778837470062,25.47,80567.77,0.0,-0.82653,0.00017,15.04459]
[1778837470115,25.47,80572.82,0.0,-0.82567,0.00017,15.09291]
[1778837475539,25.46,80574.93,0.0,-0.82535,0.00017,15.11076]
[1778837475562,25.46,80574.93,0.0,-0.82535,0.00017,15.11076]
[1778837476695,25.46,80565.85,0.0,-0.82693,0.00017,15.02211]
[1778837478053,25.46,80565.85,0.0,-0.82693,0.00017,15.02211]
[1778837478060,25.46,80565.85,0.0,-0.82693,0.00017,15.02211]
[1778837478095,25.46,80558.52,0.0,-0.82819,0.00017,14.95091]
[1778837478949,25.46,80558.52,0.0,-0.82819,0.00017,14.95091]
[1778837479060,25.46,80558.52,0.0,-0.82819,0.00017,14.95091]
[1778837479161,25.46,80558.81,0.0,-0.82814,0.00017,14.95342]
[1778837484751,25.46,80558.72,0.0,-0.82817,0.00017,14.95194]
[1778837486487,25.46,80558.61,0.0,-0.82819,0.00017,14.95087]
[1778837486560,25.46,80558.61,0.0,-0.82819,0.00017,14.95087]
[1778837491801,25.46,80558.35,0.0,-0.82828,0.00017,14.94322]
[1778837496836,25.46,80558.57,0.0,-0.82824,0.00017,14.94536]
[1778837497784,25.46,80558.57,0.0,-0.82824,0.00017,14.94536]
[1778837497808,25.46,80558.57,0.0,-0.82824,0.00017,14.94536]
[1778837499860,25.46,80564.95,0.0,-0.82715,0.00017,15.00698]
[1778837500359,25.46,80564.95,0.0,-0.82715,0.00017,15.00698]
[1778837500564,25.46,80564.95,0.0,-0.82715,0.00017,15.00698]
[1778837500867,25.46,80564.53,0.0,-0.82722,0.00017,15.00284]
[1778837506311,25.45,80562.07,0.0,-0.82767,0.00017,14.97764]
[1778837510434,25.45,80557.77,0.0,-0.82845,0.00017,14.93344]
[1778837510563,25.45,80557.77,0.0,-0.82845,0.00017,14.93344]
[1778837510937,25.45,80557.25,0.0,-0.82855,0.00017,14.92784]
[1778837515972,25.45,80557.69,0.0,-0.8285,0.00017,14.93082]
[1778837518057,25.45,80557.32,0.0,-0.82857,0.00017,14.927]
[1778837518179,25.45,80557.32,0.0,-0.82857,0.00017,14.927]
[1778837518993,25.44,80548.78,0.0,-0.83004,0.00017,14.84332]
[1778837520000,25.44,80543.56,0.0,-0.83093,0.00017,14.79238]
[1778837520743,25.44,80543.56,0.0,-0.83093,0.00017,14.79238]
[1778837520809,25.44,80543.56,0.0,-0.83093,0.00017,14.79238]
[1778837521786,25.44,80544.0,0.0,-0.83086,0.00017,14.79626]
[1778837521809,25.44,80544.0,0.0,-0.83086,0.00017,14.79626]
[1778837522014,25.44,80543.93,0.0,-0.83088,0.00017,14.7952]
[1778837527049,25.44,80544.55,0.0,-0.83081,0.00017,14.79926]
[1778837529063,25.44,80550.89,0.0,-0.82975,0.00017,14.85985]
[1778837530640,25.44,80553.5,0.0,-0.82931,0.00017,14.88466]
[1778837530808,25.44,80553.5,0.0,-0.82931,0.00017,14.88466]
[1778837536112,25.43,80556.46,0.0,-0.82886,0.00017,14.91043]
[1778837541048,25.43,80555.96,0.0,-0.82898,0.00017,14.90371]
[1778837541061,25.43,80555.96,0.0,-0.82898,0.00017,14.90371]
[1778837541147,25.43,80560.91,0.0,-0.82814,0.00017,14.95116]
[1778837543161,25.43,80566.99,0.0,-0.82712,0.00017,15.00918]
[1778837543992,25.43,80566.99,0.0,-0.82712,0.00017,15.00918]
[1778837544061,25.43,80566.99,0.0,-0.82712,0.00017,15.00918]
[1778837544168,25.42,80566.14,0.0,-0.82727,0.00017,15.00066]
[1778837549203,25.42,80566.94,0.0,-0.82716,0.00017,15.00696]
[1778837554314,25.42,80565.35,0.0,-0.82749,0.00017,14.9853]
[1778837556313,25.42,80563.47,0.0,-0.82782,0.00017,14.96659]
[1778837560280,25.42,80567.94,0.0,-0.82708,0.00017,15.00864]
[1778837560608,25.42,80567.94,0.0,-0.82708,0.00017,15.00864]
[1778837560808,25.42,80567.94,0.0,-0.82708,0.00017,15.00864]
[1778837562032,25.42,80571.3,0.0,-0.82651,0.00017,15.04085]
[1778837562063,25.42,80571.3,0.0,-0.82651,0.00017,15.04085]
[1778837562294,25.42,80570.36,0.0,-0.82668,0.00017,15.03143]
[1778837566817,25.41,80568.11,0.0,-0.82708,0.00017,15.00845]
[1778837567063,25.41,80568.11,0.0,-0.82708,0.00017,15.00845]
[1778837571357,25.41,80579.32,0.0,-0.82518,0.00017,15.11533]
[1778837571752,25.41,80579.32,0.0,-0.82518,0.00017,15.11533]
[1778837571820,25.41,80579.32,0.0,-0.82518,0.00017,15.11533]
[1778837572364,25.41,80584.48,0.0,-0.8243,0.00017,15.1648]
[1778837575233,25.41,80588.06,0.0,-0.82369,0.00017,15.1984]
[1778837575312,25.41,80588.06,0.0,-0.82369,0.00017,15.1984]
[1778837575385,25.41,80588.04,0.0,-0.82371,0.00017,15.19767]
[1778837576393,25.41,80592.17,0.0,-0.823,0.00017,15.23705]
[1778837581429,25.4,80593.88,0.0,-0.82274,0.00017,15.25147]
[1778837584258,25.4,80594.34,0.0,-0.82267,0.00017,15.25561]
[1778837591639,25.4,80593.48,0.0,-0.82286,0.00017,15.245]
[1778837591812,25.4,80593.48,0.0,-0.82286,0.00017,15.245]
[1778837591912,25.39,80594.19,0.0,-0.82275,0.00017,15.25096]
[1778837597541,25.39,80595.44,0.0,-0.82257,0.00017,15.26091]
[1778837602576,25.39,80593.28,0.0,-0.82298,0.00017,15.23851]
[1778837607611,25.39,80597.98,0.0,-0.82218,0.00017,15.28254]
[1778837614660,25.38,80600.75,0.0,-0.82178,0.00018,15.30196]
[1778837619695,25.38,80602.53,0.0,-0.82151,0.00018,15.31726]
[1778837620702,25.38,80612.91,0.0,-0.81969,0.00018,15.41717]
[1778837622716,25.38,80622.05,0.0,-0.81808,0.00018,15.50509]
[1778837625737,25.37,80628.63,0.0,-0.81692,0.00018,15.5677]
[1778837630772,25.37,80627.31,0.0,-0.8172,0.00018,15.5528]
[1778837634401,25.37,80627.06,0.0,-0.81726,0.00018,15.54962]
[1778837634409,25.37,80627.1,0.0,-0.81726,0.00018,15.54963]
[1778837634562,25.37,80627.1,0.0,-0.81726,0.00018,15.54963]
[1778837639835,25.36,80628.47,0.0,-0.81706,0.00018,15.56052]
[1778837644870,25.36,80627.89,0.0,-0.8172,0.00018,15.55297]
[1778837649905,25.36,80628.17,0.0,-0.81718,0.00018,15.55372]
[1778837654940,25.35,80635.62,0.0,-0.81589,0.00018,15.62359]
[1778837655947,25.35,80630.48,0.0,-0.81682,0.00018,15.57355]
[1778837659975,25.35,80626.58,0.0,-0.81754,0.00018,15.53431]
[1778837660982,25.35,80619.81,0.0,-0.81875,0.00018,15.46856]
[1778837666018,25.34,80619.11,0.0,-0.8189,0.00018,15.46031]
[1778837670046,25.34,80611.65,0.0,-0.82025,0.00018,15.38669]
[1778837675081,25.34,80609.44,0.0,-0.82073,0.00018,15.35777]
[1778837681123,25.33,80607.38,0.0,-0.82115,0.00018,15.33491]
[1778837686158,25.33,80604.59,0.0,-0.82168,0.00018,15.30562]
[1778837692200,25.32,80604.68,0.0,-0.82171,0.00018,15.30375]
[1778837698242,25.32,80605.59,0.0,-0.8216,0.00018,15.30978]
[1778837699249,25.32,80609.89,0.0,-0.82086,0.00018,15.35094]
[1778837702270,25.31,80618.37,0.0,-0.81939,0.00018,15.43139]
[1778837707305,25.31,80614.25,0.0,-0.82018,0.00018,15.38845]
[1778837712340,25.3,80614.59,0.0,-0.82017,0.00018,15.38899]
[1778837717377,25.3,80614.87,0.0,-0.82017,0.00018,15.38896]
[1778837718384,25.29,80610.78,0.0,-0.8209,0.00018,15.34879]
[1778837721406,25.29,80605.41,0.0,-0.82187,0.00018,15.29527]
[1778837724427,25.29,80601.53,0.0,-0.82258,0.00018,15.25635]
[1778837726441,25.29,80596.96,0.0,-0.82339,0.00017,15.21124]
[1778837727448,25.28,80591.77,0.0,-0.82435,0.00017,15.1576]
[1778837729298,25.28,80588.14,0.0,-0.82503,0.00017,15.11981]
[1778837729571,25.28,80590.3,0.0,-0.82467,0.00017,15.1403]
[1778837735504,25.23,80593.06,0.0,-0.82463,0.00017,15.13994]
[1778837740539,25.21,80593.13,0.0,-0.82483,0.00017,15.12917]
[1778837742312,25.2,80593.23,0.0,-0.8249,0.00017,15.12536]
[1778837745659,25.2,80593.86,0.0,-0.82481,0.00017,15.13011]
[1778837745813,25.2,80593.86,0.0,-0.82481,0.00017,15.13011]
[1778837745891,25.2,80593.9,0.0,-0.82482,0.00017,15.12959]
[1778837751616,25.18,80593.82,0.0,-0.82502,0.00017,15.11901]
[1778837756651,25.16,80593.73,0.0,-0.82526,0.00017,15.1058]
[1778837760222,25.16,80593.75,0.0,-0.82527,0.00017,15.10528]
[1778837761687,25.15,80603.38,0.0,-0.82366,0.00018,15.19495]
[1778837767021,25.12,80603.81,0.0,-0.8239,0.00018,15.1818]
[1778837767062,25.12,80603.81,0.0,-0.8239,0.00018,15.1818]
[1778837767122,25.1,80603.92,0.0,-0.82403,0.00018,15.1749]
[1778837770749,25.08,80613.05,0.0,-0.82263,0.00018,15.25304]
[1778837773770,25.08,80613.94,0.0,-0.82248,0.00018,15.26128]
[1778837778805,25.08,80618.92,0.0,-0.82159,0.00018,15.31015]
[1778837779812,25.08,80624.11,0.0,-0.82067,0.00018,15.36096]
[1778837781826,25.08,80623.11,0.0,-0.82085,0.00018,15.35115]
[1778837786861,25.08,80625.16,0.0,-0.82049,0.00018,15.37089]
[1778837787868,25.08,80629.78,0.0,-0.81967,0.00018,15.41595]
[1778837792903,25.08,80630.48,0.0,-0.8196,0.00018,15.41683]
[1778837797938,25.08,80630.05,0.0,-0.81969,0.00018,15.41191]
[1778837800959,25.08,80623.27,0.0,-0.82091,0.00018,15.34528]
[1778837803980,25.08,80628.19,0.0,-0.82003,0.00018,15.39313]
[1778837809015,25.07,80627.88,0.0,-0.8201,0.00018,15.38942]
[1778837811029,25.07,80622.31,0.0,-0.8211,0.00018,15.33475]
[1778837813043,25.07,80618.28,0.0,-0.82182,0.00018,15.29521]
[1778837814050,25.07,80609.46,0.0,-0.82338,0.00018,15.20888]
[1778837815057,25.07,80602.7,0.0,-0.82456,0.00018,15.14278]
[1778837820093,25.07,80603.05,0.0,-0.82449,0.00018,15.14702]
[1778837823114,25.08,80593.26,0.0,-0.8262,0.00017,15.05132]
[1778837824121,25.08,80585.71,0.0,-0.82751,0.00017,14.9773]
[1778837826135,25.08,80581.47,0.0,-0.82824,0.00017,14.93595]
[1778837828149,25.08,80577.42,0.0,-0.82894,0.00017,14.89652]
[1778837828826,25.08,80577.42,0.0,-0.82894,0.00017,14.89652]
[1778837829810,25.08,80576.42,0.0,-0.82911,0.00017,14.8869]
[1778837835198,25.08,80579.82,0.0,-0.82853,0.00017,14.91981]
[1778837835933,25.08,80579.82,0.0,-0.82853,0.00017,14.91981]
[1778837836059,25.08,80579.82,0.0,-0.82853,0.00017,14.91981]
[1778837836105,25.08,80579.82,0.0,-0.82853,0.00017,14.91967]
[1778837840233,25.07,80583.63,0.0,-0.82789,0.00017,14.95611]
[1778837844311,25.07,80582.5,0.0,-0.82811,0.00017,14.94361]
[1778837848434,25.07,80580.32,0.0,-0.82852,0.00017,14.92036]
[1778837848545,25.07,80580.32,0.0,-0.82852,0.00017,14.92036]
[1778837848562,25.07,80580.32,0.0,-0.82852,0.00017,14.92036]
[1778837848646,25.07,80576.6,0.0,-0.82917,0.00017,14.88343]
[1778837850814,25.07,80576.75,0.0,-0.82916,0.00017,14.88413]
[1778837850978,25.07,80576.75,0.0,-0.82916,0.00017,14.88413]
[1778837851060,25.07,80576.75,0.0,-0.82916,0.00017,14.88413]
[1778837854336,25.06,80569.15,0.0,-0.83054,0.00017,14.80287]
[1778837855615,25.06,80569.15,0.0,-0.83054,0.00017,14.80287]
[1778837855811,25.06,80566.36,0.0,-0.83103,0.00017,14.77489]
[1778837855819,25.06,80566.36,0.0,-0.83103,0.00017,14.77489]
[1778837856061,25.06,80566.36,0.0,-0.83103,0.00017,14.77489]
[1778837856350,25.06,80566.54,0.0,-0.83101,0.00017,14.77611]
[1778837858343,25.06,80565.77,0.0,-0.83115,0.00017,14.768]
[1778837858561,25.06,80565.77,0.0,-0.83115,0.00017,14.768]
[1778837860598,25.06,80565.87,0.0,-0.83115,0.00017,14.76791]
[1778837860814,25.06,80567.08,0.0,-0.83095,0.00017,14.77927]
[1778837861729,25.05,80566.83,0.0,-0.83109,0.00017,14.77149]
[1778837861808,25.05,80566.83,0.0,-0.83109,0.00017,14.77149]
[1778837865104,25.04,80567.43,0.0,-0.8311,0.00017,14.7712]
[1778837865309,25.04,80567.43,0.0,-0.8311,0.00017,14.7712]
[1778837868500,25.01,80566.12,0.0,-0.83159,0.00017,14.74358]
[1778837868561,25.01,80566.12,0.0,-0.83159,0.00017,14.74358]
[1778837870448,25.0,80556.23,0.0,-0.83338,0.00017,14.64064]
[1778837871455,24.99,80546.3,0.0,-0.83512,0.00017,14.5396]
[1778837871879,24.99,80546.3,0.0,-0.83512,0.00017,14.5396]
[1778837872313,24.99,80546.3,0.0,-0.83512,0.00017,14.5396]
[1778837872462,24.99,80543.76,0.0,-0.83558,0.00017,14.51267]
[1778837874476,24.98,80538.91,0.0,-0.83646,0.00017,14.46166]
[1778837875925,24.98,80537.22,0.0,-0.83682,0.00017,14.44074]
[1778837876034,24.98,80537.22,0.0,-0.83682,0.00017,14.44074]
[1778837876061,24.98,80537.22,0.0,-0.83682,0.00017,14.44074]
[1778837876490,24.97,80537.3,0.0,-0.83687,0.00017,14.43753]
[1778837877603,24.97,80537.3,0.0,-0.83687,0.00017,14.43753]
[1778837877808,24.96,80537.27,0.0,-0.83695,0.00017,14.43328]
[1778837880841,24.94,80536.24,0.0,-0.83732,0.00017,14.41177]
[1778837882532,24.94,80530.38,0.0,-0.83837,0.00017,14.34988]
[1778837883539,24.94,80522.67,0.0,-0.83966,0.00017,14.27342]
[1778837884062,24.94,80522.67,0.0,-0.83966,0.00017,14.27342]
[1778837884311,24.94,80522.67,0.0,-0.83966,0.00017,14.27342]
[1778837885553,24.92,80515.3,0.0,-0.841,0.00017,14.19412]
[1778837887454,24.92,80513.76,0.0,-0.84133,0.00017,14.17477]
[1778837887567,24.92,80513.76,0.0,-0.84133,0.00017,14.17477]
[1778837888583,24.9,80507.74,0.0,-0.84246,0.00017,14.10737]
[1778837890599,24.9,80498.29,0.0,-0.84402,0.00016,14.01332]
[1778837891585,24.9,80498.29,0.0,-0.84402,0.00016,14.01332]
[1778837892308,24.9,80497.57,0.0,-0.84417,0.00016,14.00429]
[1778837895174,24.9,80497.13,0.0,-0.84428,0.00016,13.99782]
[1778837895313,24.9,80497.13,0.0,-0.84428,0.00016,13.99782]
[1778837895635,24.9,80497.06,0.0,-0.84429,0.00016,13.99695]
[1778837897648,24.9,80486.41,0.0,-0.84604,0.00016,13.89131]
[1778837898912,24.9,80486.75,0.0,-0.84598,0.00016,13.89464]
[1778837899066,24.9,80486.75,0.0,-0.84598,0.00016,13.89464]
[1778837900864,24.89,80488.81,0.0,-0.84565,0.00016,13.91492]
[1778837901062,24.89,80488.81,0.0,-0.84565,0.00016,13.91492]
[1778837905616,24.89,80490.88,0.0,-0.84532,0.00016,13.93519]
[1778837905704,24.89,80498.57,0.0,-0.84406,0.00016,14.01118]
[1778837905809,24.89,80498.57,0.0,-0.84406,0.00016,14.01118]
[1778837907504,24.89,80499.15,0.0,-0.84397,0.00016,14.01673]
[1778837907570,24.89,80499.15,0.0,-0.84397,0.00016,14.01673]
[1778837907718,24.89,80505.77,0.0,-0.84288,0.00016,14.08205]
[1778837907818,24.89,80505.77,0.0,-0.84288,0.00016,14.08205]
[1778837908068,24.89,80505.77,0.0,-0.84288,0.00016,14.08205]
[1778837908725,24.89,80506.91,0.0,-0.8427,0.00017,14.09306]
[1778837910226,24.89,80506.91,0.0,-0.8427,0.00017,14.09306]
[1778837910310,24.89,80506.91,0.0,-0.8427,0.00017,14.09306]
[1778837910363,24.89,80506.91,0.0,-0.8427,0.00017,14.09306]
[1778837913684,24.89,80507.74,0.0,-0.84262,0.00017,14.09525]
[1778837913808,24.89,80509.4,0.0,-0.84235,0.00017,14.11137]
[1778837914955,24.89,80510.59,0.0,-0.84216,0.00017,14.12282]
[1778837915060,24.89,80510.59,0.0,-0.84216,0.00017,14.12282]
[1778837919235,24.89,80510.76,0.0,-0.84215,0.00017,14.12312]
[1778837919309,24.89,80510.76,0.0,-0.84215,0.00017,14.12312]
[1778837920809,24.89,80504.19,0.0,-0.84326,0.00016,14.05707]
[1778837922939,24.89,80502.44,0.0,-0.84355,0.00016,14.03948]
[1778837923062,24.89,80502.44,0.0,-0.84355,0.00016,14.03948]
[1778837923072,24.89,80502.44,0.0,-0.84355,0.00016,14.03948]
[1778837923312,24.89,80502.44,0.0,-0.84355,0.00016,14.03948]
[1778837923518,24.89,80502.44,0.0,-0.84355,0.00016,14.03948]
[1778837923564,24.89,80502.44,0.0,-0.84355,0.00016,14.03948]
[1778837923593,24.89,80503.5,0.0,-0.84338,0.00016,14.04947]
[1778837924837,24.88,80507.63,0.0,-0.84271,0.00017,14.09006]
[1778837926537,24.88,80507.63,0.0,-0.84271,0.00017,14.09006]
[1778837926564,24.88,80507.63,0.0,-0.84271,0.00017,14.09006]
[1778837927647,24.88,80509.03,0.0,-0.84249,0.00017,14.10328]
[1778837927809,24.88,80509.07,0.0,-0.84248,0.00017,14.10367]
[1778837931799,24.88,80510.15,0.0,-0.84232,0.00017,14.11305]
[1778837931807,24.88,80510.15,0.0,-0.84232,0.00017,14.11305]
[1778837934538,24.88,80510.48,0.0,-0.84228,0.00017,14.11566]
[1778837934561,24.88,80510.48,0.0,-0.84228,0.00017,14.11566]
[1778837934622,24.88,80510.31,0.0,-0.84232,0.00017,14.11333]
[1778837935797,24.88,80510.29,0.0,-0.84232,0.00017,14.11313]
[1778837935809,24.88,80510.29,0.0,-0.84232,0.00017,14.11313]
[1778837940425,24.88,80510.08,0.0,-0.84238,0.00017,14.10977]
[1778837940564,24.88,80510.08,0.0,-0.84238,0.00017,14.10977]
[1778837942279,24.88,80510.74,0.0,-0.84228,0.00017,14.11568]
[1778837942311,24.88,80510.74,0.0,-0.84228,0.00017,14.11568]
[1778837942927,24.87,80509.69,0.0,-0.84247,0.00017,14.10462]
[1778837943064,24.87,80509.69,0.0,-0.84247,0.00017,14.10462]
[1778837943178,24.87,80509.69,0.0,-0.84247,0.00017,14.10462]
[1778837943311,24.87,80509.69,0.0,-0.84247,0.00017,14.10462]
[1778837943410,24.87,80500.32,0.0,-0.84402,0.00016,14.01153]
[1778837945230,24.87,80496.9,0.0,-0.84458,0.00016,13.97767]
[1778837945315,24.87,80496.9,0.0,-0.84458,0.00016,13.97767]
[1778837945331,24.87,80500.43,0.0,-0.844,0.00016,14.01228]
[1778837946268,24.87,80500.43,0.0,-0.844,0.00016,14.01228]
[1778837946310,24.87,80500.43,0.0,-0.844,0.00016,14.01228]
[1778837946370,24.87,80500.11,0.0,-0.84406,0.00016,14.00892]
[1778837950491,24.87,80499.56,0.0,-0.84416,0.00016,14.00312]
[1778837950562,24.87,80499.56,0.0,-0.84416,0.00016,14.00312]
[1778837952026,24.87,80504.7,0.0,-0.84332,0.00016,14.05355]
[1778837952862,24.87,80504.7,0.0,-0.84332,0.00016,14.05355]
[1778837952970,24.87,80504.7,0.0,-0.84332,0.00016,14.05355]
[1778837953061,24.87,80504.7,0.0,-0.84332,0.00016,14.05355]
[1778837953064,24.87,80506.45,0.0,-0.84303,0.00016,14.07071]
[1778837954489,24.87,80506.45,0.0,-0.84303,0.00016,14.07071]
[1778837954561,24.87,80506.45,0.0,-0.84303,0.00016,14.07071]
[1778837958470,24.87,80508.51,0.0,-0.84271,0.00017,14.09016]
[1778837958560,24.87,80508.51,0.0,-0.84271,0.00017,14.09016]
[1778837964244,24.87,80506.35,0.0,-0.8431,0.00016,14.06694]
[1778837964309,24.87,80506.35,0.0,-0.8431,0.00016,14.06694]
[1778837964527,24.87,80506.35,0.0,-0.8431,0.00016,14.06694]
[1778837964560,24.87,80506.35,0.0,-0.8431,0.00016,14.06694]
[1778837964677,24.87,80505.82,0.0,-0.84319,0.00016,14.06145]
[1778837966461,24.87,80505.58,0.0,-0.84323,0.00016,14.05884]
[1778837966560,24.87,80505.58,0.0,-0.84323,0.00016,14.05884]
[1778837970332,24.86,80503.24,0.0,-0.84363,0.00016,14.03478]
[1778837970431,24.86,80503.24,0.0,-0.84363,0.00016,14.03478]
[1778837970566,24.86,80503.24,0.0,-0.84363,0.00016,14.03478]
[1778837970665,24.86,80501.2,0.0,-0.84397,0.00016,14.01441]
[1778837974417,24.86,80499.29,0.0,-0.84433,0.00016,13.98995]
[1778837976283,24.86,80500.16,0.0,-0.8442,0.00016,13.99834]
[1778837976309,24.86,80500.16,0.0,-0.8442,0.00016,13.99834]
[1778837976421,24.86,80500.16,0.0,-0.8442,0.00016,13.99834]
[1778837976560,24.86,80500.16,0.0,-0.8442,0.00016,13.99834]
[1778837976660,24.86,80499.23,0.0,-0.84435,0.00016,13.98901]
[1778837978367,24.86,80499.31,0.0,-0.84434,0.00016,13.98969]
[1778837978567,24.86,80499.31,0.0,-0.84434,0.00016,13.98969]
[1778837981895,24.86,80493.29,0.0,-0.84533,0.00016,13.92982]
[1778837982057,24.86,80493.29,0.0,-0.84533,0.00016,13.92982]
[1778837985138,24.86,80492.42,0.0,-0.84547,0.00016,13.92111]
[1778837985309,24.86,80492.42,0.0,-0.84547,0.00016,13.92111]
[1778837990397,24.86,80492.21,0.0,-0.84551,0.00016,13.91898]
[1778837990563,24.86,80492.21,0.0,-0.84551,0.00016,13.91898]
[1778837990642,24.86,80492.14,0.0,-0.84552,0.00016,13.91828]
[1778837996421,24.86,80491.85,0.0,-0.84557,0.00016,13.91538]
[1778837996561,24.86,80491.85,0.0,-0.84557,0.00016,13.91538]
[1778837999359,24.86,80496.11,0.0,-0.84487,0.00016,13.95742]
[1778838004100,24.86,80495.98,0.0,-0.8449,0.00016,13.95588]
[1778838004311,24.86,80495.98,0.0,-0.8449,0.00016,13.95588]
[1778838004804,24.86,80495.98,0.0,-0.8449,0.00016,13.95588]
[1778838004395,24.86,80501.37,0.0,-0.84402,0.00016,14.0092]
[1778838005061,24.86,80501.37,0.0,-0.84402,0.00016,14.0092]
[1778838005402,24.86,80503.89,0.0,-0.8436,0.00016,14.03403]
[1778838010437,24.86,80504.98,0.0,-0.84344,0.00016,14.04405]
[1778838012855,24.86,80505.3,0.0,-0.84339,0.00016,14.04691]
[1778838013061,24.86,80505.3,0.0,-0.84339,0.00016,14.04691]
[1778838017595,24.86,80507.24,0.0,-0.84308,0.00017,14.0655]
[1778838017818,24.86,80507.24,0.0,-0.84308,0.00017,14.0655]
[1778838018061,24.86,80506.88,0.0,-0.84314,0.00017,14.06176]
[1778838018494,24.86,80504.86,0.0,-0.84348,0.00016,14.04159]
[1778838023529,24.86,80504.9,0.0,-0.84348,0.00016,14.04131]
[1778838028564,24.86,80505.68,0.0,-0.84336,0.00016,14.04849]
[1778838033599,24.85,80505.56,0.0,-0.84344,0.00016,14.04174]
[1778838038634,24.85,80506.29,0.0,-0.84332,0.00016,14.0486]
[1778838039642,24.85,80483.74,0.0,-0.84701,0.00016,13.82513]
[1778838040648,24.85,80470.32,0.0,-0.84918,0.00016,13.6925]
[1778838041655,24.86,80467.73,0.0,-0.84959,0.00016,13.66725]
[1778838042698,24.86,80467.73,0.0,-0.84959,0.00016,13.66725]
[1778838043311,24.86,80467.17,0.0,-0.84967,0.00016,13.66213]
[1778838048709,24.86,80466.32,0.0,-0.84977,0.00016,13.65615]
[1778838053032,24.86,80467.19,0.0,-0.8496,0.00016,13.6663]
[1778838053062,24.86,80467.19,0.0,-0.8496,0.00016,13.6663]
[1778838053316,24.86,80467.19,0.0,-0.8496,0.00016,13.6663]
[1778838053744,24.86,80466.68,0.0,-0.84968,0.00016,13.66164]
[1778838058779,24.87,80466.66,0.0,-0.84965,0.00016,13.66342]
[1778838060793,24.87,80463.38,0.0,-0.85016,0.00016,13.6318]
[1778838062010,24.87,80460.37,0.0,-0.85064,0.00016,13.60249]
[1778838062060,24.87,80460.37,0.0,-0.85064,0.00016,13.60249]
[1778838062215,24.87,80460.37,0.0,-0.85064,0.00016,13.60249]
[1778838062312,24.87,80460.37,0.0,-0.85064,0.00016,13.60249]
[1778838062807,24.87,80458.82,0.0,-0.85088,0.00016,13.58765]
[1778838067843,24.87,80455.94,0.0,-0.85129,0.00016,13.56165]
[1778838069857,24.87,80452.24,0.0,-0.85187,0.00016,13.52613]
[1778838070188,24.87,80452.24,0.0,-0.85187,0.00016,13.52613]
[1778838070314,24.87,80452.24,0.0,-0.85187,0.00016,13.52613]
[1778838074997,24.88,80451.32,0.0,-0.85198,0.00016,13.51916]
[1778838075057,24.88,80451.32,0.0,-0.85198,0.00016,13.51916]
[1778838075307,24.88,80451.32,0.0,-0.85198,0.00016,13.51916]
[1778838075563,24.88,80451.32,0.0,-0.85198,0.00016,13.51916]
[1778838075596,24.88,80452.42,0.0,-0.85179,0.00016,13.53068]
[1778838081111,24.88,80451.57,0.0,-0.85192,0.00016,13.5229]
[1778838081309,24.88,80451.57,0.0,-0.85192,0.00016,13.5229]
[1778838084678,24.88,80450.95,0.0,-0.85201,0.00016,13.51719]
[1778838084809,24.88,80450.95,0.0,-0.85201,0.00016,13.51719]
[1778838084895,24.88,80452.32,0.0,-0.85179,0.00016,13.53096]
[1778838089310,24.88,80449.96,0.0,-0.85215,0.00016,13.50815]
[1778838091006,24.88,80444.39,0.0,-0.85308,0.00016,13.44831]
[1778838092183,24.88,80444.39,0.0,-0.85308,0.00016,13.44831]
[1778838092312,24.88,80444.39,0.0,-0.85308,0.00016,13.44831]
[1778838092397,24.88,80444.39,0.0,-0.85308,0.00016,13.44831]
[1778838092561,24.88,80444.39,0.0,-0.85308,0.00016,13.44831]
[1778838092624,24.88,80437.93,0.0,-0.85409,0.00016,13.38507]
[1778838095036,24.88,80442.77,0.0,-0.85332,0.00016,13.43335]
[1778838096817,24.88,80442.77,0.0,-0.85332,0.00016,13.43335]
[1778838096043,24.88,80446.6,0.0,-0.85271,0.00016,13.47136]
[1778838097059,24.88,80446.6,0.0,-0.85271,0.00016,13.47136]
[1778838097112,24.89,80449.18,0.0,-0.8523,0.00016,13.49699]
[1778838100033,24.89,80448.62,0.0,-0.85238,0.00016,13.49173]
[1778838100058,24.89,80448.62,0.0,-0.85238,0.00016,13.49173]
[1778838102085,24.89,80443.18,0.0,-0.85323,0.00016,13.4385]
[1778838103012,24.89,80443.18,0.0,-0.85323,0.00016,13.4385]
[1778838103284,24.89,80443.18,0.0,-0.85323,0.00016,13.4385]
[1778838103310,24.89,80443.18,0.0,-0.85323,0.00016,13.4385]
[1778838107724,24.89,80444.6,0.0,-0.85299,0.00016,13.45335]
[1778838107828,24.89,80448.44,0.0,-0.85238,0.00016,13.49163]
[1778838108127,24.89,80451.38,0.0,-0.85191,0.00016,13.52065]
[1778838109315,24.89,80451.38,0.0,-0.85191,0.00016,13.52065]
[1778838109395,24.89,80454.08,0.0,-0.85148,0.00016,13.54754]
[1778838110985,24.89,80454.3,0.0,-0.85145,0.00016,13.54971]
[1778838111068,24.89,80454.3,0.0,-0.85145,0.00016,13.54971]
[1778838111148,24.89,80454.18,0.0,-0.85146,0.00016,13.54858]
[1778838116183,24.89,80453.59,0.0,-0.85155,0.00016,13.54306]
[1778838120415,24.89,80458.01,0.0,-0.85084,0.00016,13.58698]
[1778838121314,24.89,80458.01,0.0,-0.85084,0.00016,13.58698]
[1778838125450,24.89,80460.01,0.0,-0.85053,0.00016,13.60671]
[1778838125566,24.89,80460.01,0.0,-0.85053,0.00016,13.60671]
[1778838130199,24.89,80463.12,0.0,-0.85003,0.00016,13.63714]
[1778838131026,24.89,80461.3,0.0,-0.85032,0.00016,13.61912]
[1778838131059,24.89,80461.3,0.0,-0.85032,0.00016,13.61912]
[1778838131316,24.89,80461.3,0.0,-0.85032,0.00016,13.61912]
[1778838131417,24.89,80459.21,0.0,-0.85066,0.00016,13.59845]
[1778838135067,24.89,80457.27,0.0,-0.85097,0.00016,13.5793]
[1778838135313,24.89,80457.27,0.0,-0.85097,0.00016,13.5793]
[1778838138625,24.89,80461.33,0.0,-0.85032,0.00016,13.61931]
[1778838138808,24.89,80461.33,0.0,-0.85032,0.00016,13.61931]
[1778838140351,24.89,80455.29,0.0,-0.85129,0.00016,13.55955]
[1778838141016,24.89,80455.29,0.0,-0.85129,0.00016,13.55955]
[1778838141072,24.89,80455.29,0.0,-0.85129,0.00016,13.55955]
[1778838141358,24.89,80451.04,0.0,-0.85196,0.00016,13.5176]
[1778838142365,24.89,80447.11,0.0,-0.85259,0.00016,13.47889]
[1778838147400,24.89,80445.75,0.0,-0.85279,0.00016,13.46613]
[1778838151317,24.89,80444.97,0.0,-0.85291,0.00016,13.45881]
[1778838156463,24.89,80444.36,0.0,-0.85303,0.00016,13.44843]
[1778838157899,24.89,80444.36,0.0,-0.85303,0.00016,13.44843]
[1778838157953,24.89,80442.96,0.0,-0.85325,0.00016,13.43476]
[1778838158060,24.89,80442.96,0.0,-0.85325,0.00016,13.43476]
[1778838160827,24.89,80442.57,0.0,-0.85331,0.00016,13.43125]
[1778838163512,24.89,80437.47,0.0,-0.8541,0.00016,13.38169]
[1778838165852,24.89,80437.52,0.0,-0.85409,0.00016,13.38242]
[1778838166779,24.89,80436.51,0.0,-0.85424,0.00016,13.3727]
[1778838166808,24.89,80436.51,0.0,-0.85424,0.00016,13.3727]
[1778838166869,24.9,80437.74,0.0,-0.85405,0.00016,13.38507]
[1778838171824,24.9,80437.86,0.0,-0.85401,0.00016,13.38719]
[1778838171888,24.9,80437.57,0.0,-0.85405,0.00016,13.38456]
[1778838172059,24.9,80437.57,0.0,-0.85405,0.00016,13.38456]
[1778838177612,24.9,80438.19,0.0,-0.85394,0.00016,13.39201]
[1778838181313,24.9,80439.19,0.0,-0.85377,0.00016,13.40252]
[1778838186936,24.9,80439.25,0.0,-0.85374,0.00016,13.40415]
[1778838187060,24.9,80442.08,0.0,-0.85329,0.00016,13.43225]
[1778838189318,24.9,80443.83,0.0,-0.85301,0.00016,13.44981]
[1778838189562,24.9,80443.83,0.0,-0.85301,0.00016,13.44981]
[1778838189696,24.9,80443.27,0.0,-0.8531,0.00016,13.44443]
[1778838194731,24.9,80448.84,0.0,-0.85221,0.00016,13.49998]
[1778838195958,24.9,80448.84,0.0,-0.85221,0.00016,13.49998]
[1778838196061,24.9,80449.12,0.0,-0.85216,0.00016,13.50283]
[1778838201780,24.9,80451.85,0.0,-0.85172,0.00016,13.53009]
[1778838204375,24.91,80451.49,0.0,-0.85178,0.00016,13.52664]
[1778838204563,24.91,80451.49,0.0,-0.85178,0.00016,13.52664]
[1778838208367,24.91,80452.19,0.0,-0.85166,0.00016,13.53372]
[1778838208562,24.91,80452.19,0.0,-0.85166,0.00016,13.53372]
[1778838208829,24.91,80451.48,0.0,-0.85177,0.00016,13.52676]
[1778838210569,24.91,80451.68,0.0,-0.85174,0.00016,13.52878]
[1778838210811,24.91,80451.68,0.0,-0.85174,0.00016,13.52878]
[1778838215879,24.91,80452.02,0.0,-0.85173,0.00016,13.5272]
[1778838218900,24.91,80445.82,0.0,-0.85271,0.00016,13.46618]
[1778838219312,24.91,80445.82,0.0,-0.85271,0.00016,13.46618]
[1778838220667,24.91,80445.81,0.0,-0.85271,0.00016,13.46619]
[1778838220809,24.91,80445.81,0.0,-0.85271,0.00016,13.46619]
[1778838220914,24.91,80447.7,0.0,-0.85241,0.00016,13.48494]
[1778838222886,24.91,80450.36,0.0,-0.85199,0.00016,13.51126]
[1778838222928,24.91,80445.79,0.0,-0.85271,0.00016,13.46624]
[1778838223062,24.91,80445.79,0.0,-0.85271,0.00016,13.46624]
[1778838225835,24.91,80449.2,0.0,-0.85217,0.00016,13.50008]
[1778838225949,24.91,80449.27,0.0,-0.85215,0.00016,13.50083]
[1778838226059,24.91,80449.27,0.0,-0.85215,0.00016,13.50083]
[1778838229487,24.91,80447.19,0.0,-0.85248,0.00016,13.48054]
[1778838229561,24.91,80447.19,0.0,-0.85248,0.00016,13.48054]
[1778838235014,24.91,80445.23,0.0,-0.85278,0.00016,13.46183]
[1778838237312,24.91,80444.95,0.0,-0.85282,0.00016,13.45931]
[1778838237572,24.91,80444.95,0.0,-0.85282,0.00016,13.45931]
[1778838237887,24.91,80444.95,0.0,-0.85282,0.00016,13.45931]
[1778838238035,24.91,80443.01,0.0,-0.85312,0.00016,13.44031]
[1778838243070,24.91,80443.65,0.0,-0.85301,0.00016,13.44729]
[1778838246009,24.91,80443.76,0.0,-0.85299,0.00016,13.4485]
[1778838246059,24.91,80443.76,0.0,-0.85299,0.00016,13.4485]
[1778838249113,24.91,80439.0,0.0,-0.85373,0.00016,13.40216]
[1778838250328,24.91,80439.0,0.0,-0.85373,0.00016,13.40216]
[1778838250560,24.91,80439.0,0.0,-0.85373,0.00016,13.40216]
[1778838250661,24.91,80438.31,0.0,-0.85384,0.00016,13.39575]
[1778838255837,24.91,80436.39,0.0,-0.85413,0.00016,13.37743]
[1778838261681,24.92,80433.08,0.0,-0.85462,0.00016,13.34626]
[1778838261812,24.92,80433.08,0.0,-0.85462,0.00016,13.34626]
[1778838261912,24.92,80433.7,0.0,-0.85452,0.00016,13.35284]
[1778838264219,24.92,80425.49,0.0,-0.8558,0.00016,13.2725]
[1778838269254,24.92,80425.09,0.0,-0.85583,0.00016,13.27033]
[1778838274289,24.92,80427.87,0.0,-0.85541,0.00016,13.29434]
[1778838279324,24.92,80423.43,0.0,-0.85608,0.00016,13.25198]
[1778838284359,24.93,80422.78,0.0,-0.85618,0.00016,13.24569]
[1778838287380,24.93,80418.27,0.0,-0.85688,0.00016,13.20144]
[1778838293422,24.93,80418.18,0.0,-0.85689,0.00016,13.20115]
[1778838298457,24.93,80419.93,0.0,-0.85661,0.00016,13.21863]
[1778838302485,24.93,80415.45,0.0,-0.8573,0.00015,13.17494]
[1778838307520,24.93,80416.73,0.0,-0.85709,0.00015,13.18804]
[1778838308527,24.93,80412.37,0.0,-0.85777,0.00015,13.14529]
[1778838311548,24.93,80408.44,0.0,-0.85836,0.00015,13.1072]
[1778838315576,24.93,80401.62,0.0,-0.8594,0.00015,13.04101]
[1778838318597,24.93,80405.65,0.0,-0.85877,0.00015,13.08131]
[1778838320617,24.93,80413.07,0.0,-0.85762,0.00015,13.15455]
[1778838321621,24.93,80416.9,0.0,-0.85702,0.00015,13.19229]
[1778838326656,24.93,80423.55,0.0,-0.85599,0.00016,13.25757]
[1778838327663,24.93,80428.5,0.0,-0.85522,0.00016,13.30616]
[1778838329678,24.93,80434.12,0.0,-0.85435,0.00016,13.36109]
[1778838331692,24.93,80428.85,0.0,-0.85523,0.00016,13.30362]
[1778838332699,24.93,80419.98,0.0,-0.85661,0.00016,13.21623]
[1778838334713,24.93,80417.49,0.0,-0.857,0.00016,13.19179]
[1778838339748,24.93,80430.64,0.0,-0.85495,0.00016,13.32089]
[1778838340755,24.93,80431.01,0.0,-0.8549,0.00016,13.32436]
[1778838342769,24.93,80435.03,0.0,-0.85428,0.00016,13.363]
[1778838347804,24.93,80435.52,0.0,-0.85422,0.00016,13.36654]
[1778838352839,24.92,80436.2,0.0,-0.85414,0.00016,13.37206]
[1778838357874,24.92,80437.73,0.0,-0.85391,0.00016,13.38605]
[1778838361902,24.92,80433.63,0.0,-0.85457,0.00016,13.34485]
[1778838363916,24.92,80437.85,0.0,-0.85391,0.00016,13.38613]
[1778838365930,24.92,80442.04,0.0,-0.85326,0.00016,13.42703]
[1778838369958,24.92,80436.37,0.0,-0.85417,0.00016,13.3703]
[1778838374993,24.92,80436.19,0.0,-0.85421,0.00016,13.36758]
[1778838380029,24.91,80436.61,0.0,-0.85418,0.00016,13.36962]
[1778838385065,24.91,80437.75,0.0,-0.85403,0.00016,13.37875]
[1778838390100,24.91,80435.65,0.0,-0.85439,0.00016,13.35613]
[1778838393121,24.9,80438.84,0.0,-0.85396,0.00016,13.38124]
[1778838398156,24.9,80440.61,0.0,-0.85369,0.00016,13.39764]
[1778838403191,24.9,80437.8,0.0,-0.85415,0.00016,13.36894]
[1778838408226,24.9,80439.02,0.0,-0.85398,0.00016,13.37965]
[1778838412448,24.9,80440.6,0.0,-0.85374,0.00016,13.39452]
[1778838413313,24.9,80440.56,0.0,-0.85376,0.00016,13.39359]
[1778838414271,24.9,80430.08,0.0,-0.85541,0.00016,13.28982]
[1778838415297,24.9,80430.08,0.0,-0.85541,0.00016,13.28982]
[1778838415311,24.9,80430.08,0.0,-0.85541,0.00016,13.28982]
[1778838415398,24.9,80425.99,0.0,-0.85606,0.00016,13.24915]
[1778838417904,24.9,80425.63,0.0,-0.85612,0.00016,13.24527]
[1778838418060,24.9,80425.63,0.0,-0.85612,0.00016,13.24527]
[1778838423334,24.89,80425.78,0.0,-0.85613,0.00016,13.24454]
[1778838428369,24.89,80425.41,0.0,-0.85621,0.00016,13.23939]
[1778838430755,24.89,80422.55,0.0,-0.85666,0.00016,13.21093]
[1778838430814,24.89,80422.55,0.0,-0.85666,0.00016,13.21093]
[1778838433819,24.89,80421.41,0.0,-0.85685,0.00016,13.19896]
[1778838434058,24.89,80421.41,0.0,-0.85685,0.00016,13.19896]
[1778838434078,24.89,80422.27,0.0,-0.85673,0.00016,13.20696]
[1778838436890,24.89,80422.27,0.0,-0.85673,0.00016,13.20672]
[1778838437059,24.89,80422.27,0.0,-0.85673,0.00016,13.20672]
[1778838442230,24.88,80427.95,0.0,-0.85587,0.00016,13.26129]
[1778838442255,24.88,80427.94,0.0,-0.85588,0.00016,13.26059]
[1778838442312,24.88,80427.94,0.0,-0.85588,0.00016,13.26059]
[1778838443726,24.88,80427.78,0.0,-0.8559,0.00016,13.25901]
[1778838443808,24.88,80427.78,0.0,-0.8559,0.00016,13.25901]
[1778838446591,24.88,80432.85,0.0,-0.85512,0.00016,13.3081]
[1778838448509,24.88,80441.32,0.0,-0.85381,0.00016,13.39067]
[1778838450513,24.88,80440.47,0.0,-0.85394,0.00016,13.38223]
[1778838450566,24.88,80440.47,0.0,-0.85394,0.00016,13.38223]
[1778838450605,24.88,80441.47,0.0,-0.85379,0.00016,13.39198]
[1778838453744,24.88,80442.5,0.0,-0.85367,0.00016,13.39679]
[1778838454551,24.88,80451.56,0.0,-0.85224,0.00016,13.48597]
[1778838456057,24.88,80451.56,0.0,-0.85224,0.00016,13.48597]
[1778838456158,24.88,80457.63,0.0,-0.85128,0.00016,13.54552]
[1778838460728,24.88,80454.83,0.0,-0.85175,0.00016,13.51687]
[1778838460808,24.88,80454.83,0.0,-0.85175,0.00016,13.51687]
[1778838460884,24.88,80443.05,0.0,-0.85363,0.00016,13.39985]
[1778838461600,24.88,80441.8,0.0,-0.85383,0.00016,13.3873]
[1778838463474,24.88,80441.8,0.0,-0.85383,0.00016,13.3873]
[1778838463560,24.88,80441.8,0.0,-0.85383,0.00016,13.3873]
[1778838463614,24.87,80441.54,0.0,-0.85387,0.00016,13.38436]
[1778838468650,24.87,80439.72,0.0,-0.85417,0.00016,13.36559]
[1778838471671,24.87,80428.64,0.0,-0.85591,0.00016,13.25619]
[1778838476707,24.87,80428.48,0.0,-0.85594,0.00016,13.25458]
[1778838481742,24.87,80429.7,0.0,-0.85575,0.00016,13.26646]
[1778838482420,24.87,80429.7,0.0,-0.85575,0.00016,13.26646]
[1778838487786,24.87,80430.44,0.0,-0.85566,0.00016,13.27244]
[1778838490602,24.87,80429.82,0.0,-0.85576,0.00016,13.26558]
[1778838490807,24.87,80429.82,0.0,-0.85576,0.00016,13.26558]
[1778838490909,24.87,80429.03,0.0,-0.85589,0.00016,13.25743]
[1778838497856,24.87,80427.08,0.0,-0.8562,0.00016,13.23817]
[1778838502891,24.87,80425.46,0.0,-0.85645,0.00016,13.22243]
[1778838507926,24.87,80427.33,0.0,-0.85617,0.00016,13.23979]
[1778838512961,24.87,80427.17,0.0,-0.85624,0.00016,13.23303]
[1778838517996,24.87,80428.11,0.0,-0.8561,0.00016,13.24242]
[1778838523032,24.87,80425.64,0.0,-0.85648,0.00016,13.21832]
[1778838528067,24.87,80426.08,0.0,-0.8564,0.00016,13.22304]
[1778838533102,24.87,80421.77,0.0,-0.85707,0.00016,13.18092]
[1778838535116,24.87,80425.68,0.0,-0.85645,0.00016,13.2197]
[1778838540151,24.87,80423.86,0.0,-0.85673,0.00016,13.20214]
[1778838545186,24.87,80424.52,0.0,-0.85662,0.00016,13.20922]
[1778838550221,24.87,80418.27,0.0,-0.85761,0.00016,13.14675]
[1778838555256,24.87,80419.53,0.0,-0.85741,0.00016,13.15902]
[1778838560291,24.87,80423.84,0.0,-0.85673,0.00016,13.20205]
[1778838561298,24.87,80429.74,0.0,-0.85581,0.00016,13.26028]
[1778838566336,24.87,80431.05,0.0,-0.85561,0.00016,13.27306]
[1778838567340,24.87,80426.92,0.0,-0.85625,0.00016,13.23234]
[1778838572375,24.87,80426.97,0.0,-0.85631,0.00016,13.22678]
[1778838577410,24.87,80427.23,0.0,-0.85628,0.00016,13.22842]
[1778838580431,24.87,80423.01,0.0,-0.85694,0.00016,13.18688]
[1778838585466,24.87,80422.22,0.0,-0.85706,0.00016,13.17889]
[1778838590501,24.87,80422.86,0.0,-0.85697,0.00016,13.18508]
[1778838595536,24.87,80425.32,0.0,-0.85658,0.00016,13.2095]
[1778838600571,24.87,80424.13,0.0,-0.85676,0.00016,13.19818]
[1778838601578,24.87,80414.52,0.0,-0.85825,0.00015,13.10366]
[1778838602585,24.87,80403.49,0.0,-0.85994,0.00015,12.99543]
[1778838604599,24.87,80401.65,0.0,-0.86022,0.00015,12.97733]
[1778838609634,24.87,80402.19,0.0,-0.86013,0.00015,12.98302]
[1778838611649,24.87,80385.68,0.0,-0.86265,0.00015,12.82094]
[1778838613663,24.87,80382.87,0.0,-0.86307,0.00015,12.79375]
[1778838617445,24.87,80383.21,0.0,-0.86301,0.00015,12.79761]
[1778838617564,24.87,80385.64,0.0,-0.86264,0.00015,12.8217]
[1778838623077,24.87,80384.15,0.0,-0.86284,0.00015,12.80827]
[1778838623309,24.87,80384.15,0.0,-0.86284,0.00015,12.80827]
[1778838623360,24.87,80384.13,0.0,-0.86284,0.00015,12.80858]
[1778838629314,24.88,80380.76,0.0,-0.86333,0.00015,12.77658]
[1778838629413,24.88,80373.83,0.0,-0.86436,0.00015,12.70928]
[1778838632441,24.88,80372.71,0.0,-0.86453,0.00015,12.69872]
[1778838632561,24.88,80375.52,0.0,-0.86414,0.00015,12.72154]
[1778838632796,24.88,80376.37,0.0,-0.864,0.00015,12.73067]
[1778838637832,24.88,80375.99,0.0,-0.86403,0.00015,12.72881]
[1778838639093,24.88,80375.99,0.0,-0.86403,0.00015,12.72881]
[1778838644881,24.89,80378.57,0.0,-0.8636,0.00015,12.75668]
[1778838646469,24.89,80378.57,0.0,-0.8636,0.00015,12.75668]
[1778838646559,24.89,80378.25,0.0,-0.86364,0.00015,12.75388]
[1778838646895,24.89,80378.33,0.0,-0.86363,0.00015,12.755]
[1778838651930,24.89,80372.89,0.0,-0.86442,0.00015,12.7035]
[1778838656966,24.89,80374.53,0.0,-0.86414,0.00015,12.7215]
[1778838662001,24.9,80378.56,0.0,-0.86351,0.00015,12.76272]
[1778838667038,24.9,80378.67,0.0,-0.86346,0.00015,12.76541]
[1778838668045,24.9,80374.78,0.0,-0.86404,0.00015,12.72766]
[1778838674087,24.9,80374.97,0.0,-0.86398,0.00015,12.73192]
[1778838675094,24.9,80380.92,0.0,-0.86308,0.00015,12.79052]
[1778838680129,24.91,80383.39,0.0,-0.86268,0.00015,12.8161]
[1778838682143,24.91,80379.2,0.0,-0.86331,0.00015,12.77561]
[1778838683150,24.91,80374.34,0.0,-0.86403,0.00015,12.72836]
[1778838688185,24.91,80372.21,0.0,-0.86432,0.00015,12.70952]
[1778838693221,24.91,80371.84,0.0,-0.86439,0.00015,12.70275]
[1778838698255,24.92,80373.8,0.0,-0.86407,0.00015,12.72382]
[1778838703290,24.92,80372.38,0.0,-0.86425,0.00015,12.71188]
[1778838708325,24.92,80372.28,0.0,-0.86423,0.00015,12.71286]
[1778838713360,24.93,80370.92,0.0,-0.86441,0.00015,12.70153]
[1778838718395,24.93,80370.82,0.0,-0.86439,0.00015,12.70258]
[1778838723430,24.93,80371.45,0.0,-0.86426,0.00015,12.71075]
[1778838727458,24.93,80378.33,0.0,-0.86321,0.00015,12.77952]
[1778838730479,24.94,80373.51,0.0,-0.86392,0.00015,12.73338]
[1778838734507,24.94,80377.23,0.0,-0.86333,0.00015,12.77118]
[1778838735514,24.94,80381.17,0.0,-0.86274,0.00015,12.81002]
[1778838738535,24.94,80375.83,0.0,-0.86353,0.00015,12.7586]
[1778838741556,24.94,80371.99,0.0,-0.86409,0.00015,12.72215]
[1778838746591,24.94,80371.53,0.0,-0.86413,0.00015,12.71955]
[1778838749612,24.95,80360.96,0.0,-0.86569,0.00015,12.61752]
[1778838750619,24.95,80361.11,0.0,-0.86566,0.00015,12.61951]
[1778838755654,24.95,80362.41,0.0,-0.86547,0.00015,12.62962]
[1778838760689,24.95,80363.99,0.0,-0.8652,0.00015,12.64728]
[1778838763710,24.96,80368.5,0.0,-0.86451,0.00015,12.69256]
[1778838768745,24.96,80368.03,0.0,-0.86455,0.00015,12.68961]
[1778838773780,24.96,80368.45,0.0,-0.86446,0.00015,12.69549]
[1778838775794,24.96,80372.33,0.0,-0.86387,0.00015,12.73404]
[1778838777809,24.96,80389.87,0.0,-0.86121,0.00015,12.90605]
[1778838778816,24.97,80402.82,0.0,-0.85922,0.00015,13.0335]
[1778838779823,24.97,80404.02,0.0,-0.85903,0.00015,13.04591]
[1778838781196,24.97,80404.94,0.0,-0.85888,0.00015,13.05543]
[1778838782849,24.97,80400.11,0.0,-0.85962,0.00015,13.00834]
[1778838783809,24.97,80400.11,0.0,-0.85962,0.00015,13.00834]
[1778838787322,24.97,80400.07,0.0,-0.85961,0.00015,13.00886]
[1778838788891,24.97,80394.78,0.0,-0.8604,0.00015,12.95801]
[1778838790414,24.97,80394.78,0.0,-0.8604,0.00015,12.95801]
[1778838790567,24.97,80394.78,0.0,-0.8604,0.00015,12.95801]
[1778838790607,24.97,80391.61,0.0,-0.86087,0.00015,12.92775]
[1778838793307,24.97,80390.72,0.0,-0.861,0.00015,12.91949]
[1778838793575,24.97,80390.72,0.0,-0.861,0.00015,12.91949]
[1778838798961,24.97,80390.45,0.0,-0.86102,0.00015,12.91787]
[1778838801409,24.97,80390.06,0.0,-0.86108,0.00015,12.91409]
[1778838801560,24.97,80390.06,0.0,-0.86108,0.00015,12.91409]
[1778838802990,24.97,80384.21,0.0,-0.86197,0.00015,12.85707]
[1778838803762,24.97,80384.21,0.0,-0.86197,0.00015,12.85707]
[1778838803814,24.97,80384.21,0.0,-0.86197,0.00015,12.85707]
[1778838803996,24.97,80385.02,0.0,-0.86184,0.00015,12.86509]
[1778838809031,24.98,80384.78,0.0,-0.86187,0.00015,12.86316]
[1778838811332,24.98,80383.88,0.0,-0.86201,0.00015,12.85446]
[1778838811563,24.98,80383.88,0.0,-0.86201,0.00015,12.85446]
[1778838813059,24.98,80379.02,0.0,-0.86278,0.00015,12.80221]
[1778838815724,24.98,80377.36,0.0,-0.86302,0.00015,12.78637]
[1778838815810,24.98,80377.36,0.0,-0.86302,0.00015,12.78637]
[1778838816080,24.98,80377.44,0.0,-0.86301,0.00015,12.78735]
[1778838820028,24.98,80378.06,0.0,-0.86291,0.00015,12.79397]
[1778838820059,24.98,80378.06,0.0,-0.86291,0.00015,12.79397]
[1778838825143,24.98,80379.02,0.0,-0.86275,0.00015,12.80439]
[1778838826109,24.98,80379.02,0.0,-0.86275,0.00015,12.80439]
[1778838826308,24.98,80379.02,0.0,-0.86275,0.00015,12.80439]
[1778838828344,24.98,80381.22,0.0,-0.86241,0.00015,12.8262]
[1778838828562,24.98,80381.22,0.0,-0.86241,0.00015,12.8262]
[1778838828625,24.98,80381.23,0.0,-0.86241,0.00015,12.82644]
[1778838834206,24.98,80384.32,0.0,-0.86193,0.00015,12.85749]
[1778838839308,24.98,80386.77,0.0,-0.86155,0.00015,12.88186]
[1778838842485,24.98,80384.33,0.0,-0.86191,0.00015,12.85825]
[1778838842568,24.98,80384.33,0.0,-0.86191,0.00015,12.85825]
[1778838842592,24.98,80384.33,0.0,-0.86191,0.00015,12.85825]
[1778838842693,24.98,80383.29,0.0,-0.86207,0.00015,12.84821]
[1778838842817,24.98,80383.29,0.0,-0.86207,0.00015,12.84821]
[1778838848304,24.98,80384.26,0.0,-0.86191,0.00015,12.8584]
[1778838851241,24.98,80384.94,0.0,-0.8618,0.00015,12.86529]
[1778838851313,24.98,80384.94,0.0,-0.8618,0.00015,12.86529]
[1778838852435,24.98,80383.75,0.0,-0.86198,0.00015,12.85378]
[1778838852562,24.98,80383.75,0.0,-0.86198,0.00015,12.85378]
[1778838852595,24.99,80384.73,0.0,-0.86183,0.00015,12.86349]
[1778838854346,24.99,80379.46,0.0,-0.86262,0.00015,12.81224]
[1778838854775,24.99,80379.46,0.0,-0.86262,0.00015,12.81224]
[1778838854813,24.99,80379.46,0.0,-0.86262,0.00015,12.81224]
[1778838858695,24.99,80380.25,0.0,-0.8625,0.00015,12.82059]
[1778838858809,24.99,80380.16,0.0,-0.86251,0.00015,12.81989]
[1778838859381,24.99,80379.05,0.0,-0.86267,0.00015,12.80924]
[1778838860857,24.99,80376.87,0.0,-0.863,0.00015,12.78815]
[1778838861065,24.99,80376.87,0.0,-0.863,0.00015,12.78815]
[1778838866430,24.99,80375.02,0.0,-0.86325,0.00015,12.77158]
[1778838868901,24.99,80375.32,0.0,-0.8632,0.00015,12.775]
[1778838869060,24.99,80375.32,0.0,-0.8632,0.00015,12.775]
[1778838869451,24.99,80379.49,0.0,-0.86257,0.00015,12.81594]
[1778838870755,24.99,80379.49,0.0,-0.86257,0.00015,12.81594]
[1778838870813,24.99,80378.82,0.0,-0.86266,0.00015,12.80959]
[1778838871465,24.99,80378.39,0.0,-0.86277,0.00015,12.80046]
[1778838876500,24.99,80378.08,0.0,-0.8628,0.00015,12.79853]
[1778838881605,24.99,80378.44,0.0,-0.86273,0.00015,12.80286]
[1778838883312,25.0,80379.28,0.0,-0.8626,0.00015,12.81146]
[1778838888584,25.0,80381.4,0.0,-0.86226,0.00015,12.83319]
[1778838889780,25.0,80383.8,0.0,-0.8619,0.00015,12.8568]
[1778838889812,25.0,80383.8,0.0,-0.8619,0.00015,12.8568]
[1778838890963,25.0,80384.22,0.0,-0.86183,0.00015,12.86104]
[1778838891062,25.0,80384.22,0.0,-0.86183,0.00015,12.86104]
[1778838891605,25.0,80383.83,0.0,-0.86189,0.00015,12.85736]
[1778838895633,25.0,80388.66,0.0,-0.86115,0.00015,12.905]
[1778838895873,25.0,80388.66,0.0,-0.86115,0.00015,12.905]
[1778838896060,25.0,80388.66,0.0,-0.86115,0.00015,12.905]
[1778838901675,25.0,80387.99,0.0,-0.86124,0.00015,12.8992]
[1778838902909,25.0,80388.27,0.0,-0.86119,0.00015,12.90214]
[1778838903063,25.0,80388.27,0.0,-0.86119,0.00015,12.90214]
[1778838903689,25.0,80384.6,0.0,-0.86175,0.00015,12.86649]
[1778838904281,25.0,80384.6,0.0,-0.86175,0.00015,12.86649]
[1778838904313,25.0,80384.6,0.0,-0.86175,0.00015,12.86649]
[1778838904696,25.0,80382.42,0.0,-0.86207,0.00015,12.84545]
[1778838907258,25.0,80384.37,0.0,-0.86177,0.00015,12.86494]
[1778838907309,25.0,80384.37,0.0,-0.86177,0.00015,12.86494]
[1778838907717,25.0,80388.78,0.0,-0.8611,0.00015,12.90821]
[1778838912530,25.0,80392.27,0.0,-0.86055,0.00015,12.94336]
[1778838912563,25.0,80392.27,0.0,-0.86055,0.00015,12.94336]
[1778838912752,25.0,80394.19,0.0,-0.86026,0.00015,12.9624]
[1778838917253,25.01,80393.2,0.0,-0.86039,0.00015,12.95403]
[1778838922822,25.01,80399.91,0.0,-0.85933,0.00015,13.0215]
[1778838924974,25.01,80402.13,0.0,-0.85899,0.00015,13.04346]
[1778838925061,25.01,80402.13,0.0,-0.85899,0.00015,13.04346]
[1778838925075,25.01,80402.97,0.0,-0.85886,0.00015,13.05182]
[1778838928864,25.01,80411.01,0.0,-0.85761,0.00015,13.13133]
[1778838930878,25.01,80407.07,0.0,-0.85821,0.00015,13.09302]
[1778838934908,25.01,80410.0,0.0,-0.85779,0.00015,13.11739]
[1778838939943,25.01,80411.6,0.0,-0.85754,0.00015,13.13344]
[1778838944979,25.01,80394.24,0.0,-0.8602,0.00015,12.96374]
[1778838946993,25.01,80391.69,0.0,-0.86058,0.00015,12.93933]
[1778838950014,25.02,80382.34,0.0,-0.86198,0.00015,12.84931]
[1778838951021,25.02,80387.57,0.0,-0.86118,0.00015,12.90064]
[1778838952028,25.02,80413.06,0.0,-0.85727,0.00015,13.15014]
[1778838953149,25.02,80413.06,0.0,-0.85727,0.00015,13.15014]
[1778838953163,25.02,80423.07,0.0,-0.85571,0.00016,13.24864]
[1778838954057,25.02,80441.8,0.0,-0.85277,0.00016,13.43267]
[1778838955062,25.02,80447.02,0.0,-0.85194,0.00016,13.48407]
[1778838956069,25.02,80446.46,0.0,-0.85203,0.00016,13.47848]
[1778838957196,25.02,80446.46,0.0,-0.85203,0.00016,13.47848]
[1778838959436,25.02,80442.13,0.0,-0.85272,0.00016,13.43563]
[1778838963231,25.02,80443.54,0.0,-0.85251,0.00016,13.449]
[1778838963736,25.02,80443.54,0.0,-0.85251,0.00016,13.449]
[1778838964129,25.02,80469.05,0.0,-0.84845,0.00016,13.69941]
[1778838965134,25.02,80484.56,0.0,-0.84594,0.00016,13.85211]
[1778838966141,25.02,80479.37,0.0,-0.84678,0.00016,13.80113]
[1778838967148,25.02,80474.38,0.0,-0.84759,0.00016,13.75194]
[1778838968155,25.02,80468.33,0.0,-0.84856,0.00016,13.69241]
[1778838970169,25.02,80469.99,0.0,-0.84829,0.00016,13.70886]
[1778838971177,25.02,80466.18,0.0,-0.8489,0.00016,13.67157]
[1778838974889,25.02,80464.89,0.0,-0.84909,0.00016,13.66002]
[1778838975061,25.02,80464.89,0.0,-0.84909,0.00016,13.66002]
[1778838976199,25.02,80464.94,0.0,-0.84908,0.00016,13.66086]
[1778838976314,25.02,80464.94,0.0,-0.84908,0.00016,13.66086]
[1778838976399,25.02,80465.28,0.0,-0.84901,0.00016,13.66456]
[1778838978694,25.02,80460.92,0.0,-0.8497,0.00016,13.62221]
[1778838979234,25.02,80454.33,0.0,-0.85076,0.00016,13.55745]
[1778838980249,25.02,80447.94,0.0,-0.85177,0.00016,13.49472]
[1778838982200,25.02,80451.45,0.0,-0.85121,0.00016,13.52914]
[1778838982310,25.02,80451.45,0.0,-0.85121,0.00016,13.52914]
[1778838987706,25.02,80453.05,0.0,-0.85096,0.00016,13.54479]
[1778838987810,25.02,80453.05,0.0,-0.85096,0.00016,13.54479]
[1778838988109,25.02,80452.17,0.0,-0.8511,0.00016,13.53614]
[1778838988312,25.02,80452.17,0.0,-0.8511,0.00016,13.53614]
[1778838988395,25.02,80450.9,0.0,-0.8513,0.00016,13.52365]
[1778838991327,25.02,80456.79,0.0,-0.85041,0.00016,13.57639]
[1778838994856,25.02,80457.31,0.0,-0.85033,0.00016,13.58132]
[1778838995061,25.02,80456.5,0.0,-0.85046,0.00016,13.57326]
[1778838995354,25.02,80452.11,0.0,-0.85116,0.00016,13.53006]
[1778838998611,25.02,80449.53,0.0,-0.85157,0.00016,13.50471]
[1778838998810,25.02,80449.53,0.0,-0.85157,0.00016,13.50471]
[1778838998895,25.02,80449.65,0.0,-0.85155,0.00016,13.50592]
[1778839004417,25.02,80449.55,0.0,-0.85157,0.00016,13.50501]
[1778839009314,25.02,80448.95,0.0,-0.85166,0.00016,13.49891]
[1778839011016,25.02,80446.51,0.0,-0.85205,0.00016,13.475]
[1778839011060,25.02,80446.51,0.0,-0.85205,0.00016,13.475]
[1778839011466,25.02,80446.01,0.0,-0.85213,0.00016,13.47015]
[1778839013852,25.02,80445.63,0.0,-0.85219,0.00016,13.46648]
[1778839014061,25.02,80446.63,0.0,-0.85203,0.00016,13.47619]
[1778839018515,25.02,80451.39,0.0,-0.85127,0.00016,13.52307]
[1778839019284,25.02,80451.39,0.0,-0.85127,0.00016,13.52307]
[1778839019312,25.02,80451.39,0.0,-0.85127,0.00016,13.52307]
[1778839019809,25.02,80451.39,0.0,-0.85127,0.00016,13.52307]
[1778839019894,25.02,80455.98,0.0,-0.85054,0.00016,13.56814]
[1778839020064,25.02,80455.98,0.0,-0.85054,0.00016,13.56814]
[1778839025564,25.02,80459.6,0.0,-0.84998,0.00016,13.60285]
[1778839027105,25.02,80458.76,0.0,-0.85012,0.00016,13.59442]
[1778839027312,25.02,80458.76,0.0,-0.85012,0.00016,13.59442]
[1778839031940,25.02,80455.15,0.0,-0.85071,0.00016,13.55818]
[1778839032063,25.02,80455.15,0.0,-0.85071,0.00016,13.55818]
[1778839032558,25.02,80455.15,0.0,-0.85071,0.00016,13.55818]
[1778839032811,25.02,80455.15,0.0,-0.85071,0.00016,13.55818]
[1778839032854,25.02,80455.43,0.0,-0.85066,0.00016,13.56084]
[1778839038656,25.02,80456.97,0.0,-0.85043,0.00016,13.57528]
[1778839039796,25.02,80456.97,0.0,-0.85043,0.00016,13.57528]
[1778839039812,25.02,80456.97,0.0,-0.85043,0.00016,13.57528]
[1778839039895,25.02,80457.13,0.0,-0.85041,0.00016,13.57673]
[1778839043311,25.02,80453.6,0.0,-0.85097,0.00016,13.54171]
[1778839048727,25.02,80454.24,0.0,-0.85088,0.00016,13.54757]
[1778839051459,25.01,80453.5,0.0,-0.851,0.00016,13.5401]
[1778839051562,25.01,80453.5,0.0,-0.851,0.00016,13.5401]
[1778839051748,25.01,80445.44,0.0,-0.85232,0.00016,13.45572]
[1778839052334,25.01,80445.44,0.0,-0.85232,0.00016,13.45572]
[1778839052563,25.01,80445.44,0.0,-0.85232,0.00016,13.45572]
[1778839052755,25.01,80444.38,0.0,-0.85249,0.00016,13.44512]
[1778839057790,25.01,80438.62,0.0,-0.85342,0.00016,13.38779]
[1778839058317,25.01,80438.62,0.0,-0.85342,0.00016,13.38779]
[1778839058568,25.01,80438.62,0.0,-0.85342,0.00016,13.38779]
[1778839063709,25.01,80437.77,0.0,-0.85355,0.00016,13.37936]
[1778839063809,25.01,80437.77,0.0,-0.85355,0.00016,13.37936]
[1778839063832,25.01,80442.54,0.0,-0.8528,0.00016,13.42634]
[1778839064512,25.01,80442.54,0.0,-0.8528,0.00016,13.42634]
[1778839064560,25.01,80442.54,0.0,-0.8528,0.00016,13.42634]
[1778839064839,25.01,80443.31,0.0,-0.85267,0.00016,13.43397]
[1778839067395,25.01,80444.88,0.0,-0.85242,0.00016,13.44946]
[1778839067560,25.01,80444.88,0.0,-0.85242,0.00016,13.44946]
[1778839072895,25.01,80450.87,0.0,-0.85147,0.00016,13.50841]
[1778839075490,25.01,80451.62,0.0,-0.85136,0.00016,13.5155]
[1778839075562,25.01,80451.62,0.0,-0.85136,0.00016,13.5155]
[1778839075916,25.01,80452.07,0.0,-0.85129,0.00016,13.51992]
[1778839077311,25.01,80452.11,0.0,-0.85128,0.00016,13.5203]
[1778839080952,25.01,80447.71,0.0,-0.85198,0.00016,13.47692]
[1778839083940,25.01,80448.0,0.0,-0.85193,0.00016,13.47987]
[1778839083973,25.01,80448.91,0.0,-0.85179,0.00016,13.48886]
[1778839084060,25.01,80448.91,0.0,-0.85179,0.00016,13.48886]
[1778839086598,25.01,80450.35,0.0,-0.85156,0.00016,13.5029]
[1778839093040,25.01,80449.75,0.0,-0.85167,0.00016,13.49647]
[1778839097436,25.01,80451.03,0.0,-0.85147,0.00016,13.50884]
[1778839097563,25.01,80451.03,0.0,-0.85147,0.00016,13.50884]
[1778839097655,25.01,80451.52,0.0,-0.85139,0.00016,13.51363]
[1778839103110,25.01,80452.59,0.0,-0.85123,0.00016,13.52357]
[1778839108145,25.01,80451.9,0.0,-0.85135,0.00016,13.5162]
[1778839113180,25.01,80451.7,0.0,-0.85143,0.00016,13.50891]
[1778839115194,25.01,80447.57,0.0,-0.85209,0.00016,13.46807]
[1778839120229,25.01,80447.54,0.0,-0.85209,0.00016,13.46782]
[1778839125264,25.01,80451.09,0.0,-0.85153,0.00016,13.50245]
[1778839130299,25.01,80451.21,0.0,-0.85152,0.00016,13.50329]
[1778839135334,25.01,80451.42,0.0,-0.85149,0.00016,13.50489]
[1778839140372,25.01,80451.25,0.0,-0.85153,0.00016,13.50279]
[1778839145407,25.01,80450.13,0.0,-0.85171,0.00016,13.49148]
[1778839150442,25.0,80451.35,0.0,-0.85153,0.00016,13.50286]
[1778839155477,25.0,80447.03,0.0,-0.85222,0.00016,13.45978]
[1778839160512,25.0,80453.92,0.0,-0.85113,0.00016,13.52729]
[1778839162526,25.0,80458.26,0.0,-0.85044,0.00016,13.56974]
[1778839168568,25.0,80458.38,0.0,-0.85044,0.00016,13.56994]
[1778839171419,25.0,80460.07,0.0,-0.85018,0.00016,13.58625]
[1778839175617,25.0,80465.18,0.0,-0.84942,0.00016,13.63011]
[1778839177000,25.0,80471.12,0.0,-0.84847,0.00016,13.68832]
[1778839178315,25.0,80472.79,0.0,-0.84821,0.00016,13.70434]
[1778839179244,25.0,80473.49,0.0,-0.8481,0.00016,13.71088]
[1778839179309,25.0,80473.49,0.0,-0.8481,0.00016,13.71088]
[1778839180652,25.0,80472.91,0.0,-0.84821,0.00016,13.70432]
[1778839184680,24.99,80472.28,0.0,-0.84833,0.00016,13.69687]
[1778839188708,24.99,80477.3,0.0,-0.84754,0.00016,13.74499]
[1778839190738,24.99,80480.05,0.0,-0.8471,0.00016,13.77189]
[1778839190811,24.99,80480.05,0.0,-0.8471,0.00016,13.77189]
[1778839196764,24.99,80479.98,0.0,-0.84713,0.00016,13.76992]
[1778839199101,24.99,80478.23,0.0,-0.84742,0.00016,13.75256]
[1778839199309,24.99,80477.94,0.0,-0.84747,0.00016,13.74937]
[1778839200100,24.99,80477.94,0.0,-0.84747,0.00016,13.74937]
[1778839200322,24.99,80477.81,0.0,-0.8475,0.00016,13.74778]
[1778839200805,24.99,80479.68,0.0,-0.8472,0.00016,13.76589]
[1778839201811,24.99,80483.14,0.0,-0.84665,0.00016,13.79964]
[1778839202377,24.99,80483.14,0.0,-0.84665,0.00016,13.79964]
[1778839202562,24.99,80483.14,0.0,-0.84665,0.00016,13.79964]
[1778839202818,24.99,80472.49,0.0,-0.84837,0.00016,13.69438]
[1778839203827,24.99,80451.33,0.0,-0.85176,0.00016,13.48593]
[1778839204833,24.99,80426.31,0.0,-0.8557,0.00016,13.24018]
[1778839205862,24.99,80421.87,0.0,-0.85639,0.00016,13.19701]
[1778839206857,24.99,80425.28,0.0,-0.85585,0.00016,13.23092]
[1778839207864,24.99,80429.17,0.0,-0.85524,0.00016,13.26945]
[1778839208871,24.99,80421.66,0.0,-0.85641,0.00016,13.19574]
[1778839209878,24.99,80417.29,0.0,-0.85708,0.00016,13.15295]
[1778839210885,24.99,80423.22,0.0,-0.85616,0.00016,13.21132]
[1778839212899,24.99,80418.49,0.0,-0.85689,0.00016,13.1652]
[1778839216045,24.99,80415.84,0.0,-0.8573,0.00015,13.13955]
[1778839216809,24.99,80417.09,0.0,-0.8571,0.00015,13.15198]
[1778839218908,24.99,80417.4,0.0,-0.85705,0.00016,13.15532]
[1778839219062,24.99,80417.4,0.0,-0.85705,0.00016,13.15532]
[1778839218941,24.99,80417.39,0.0,-0.85705,0.00016,13.15537]
[1778839219948,24.99,80413.09,0.0,-0.85771,0.00015,13.11338]
[1778839220893,24.99,80413.09,0.0,-0.85771,0.00015,13.11338]
[1778839220955,24.99,80408.48,0.0,-0.85842,0.00015,13.06844]
[1778839222969,24.99,80404.81,0.0,-0.85897,0.00015,13.03313]
[1778839228023,24.99,80408.52,0.0,-0.85837,0.00015,13.07133]
[1778839229011,25.0,80425.18,0.0,-0.85578,0.00016,13.23491]
[1778839230019,25.0,80423.69,0.0,-0.85601,0.00016,13.22034]
[1778839231026,25.0,80427.44,0.0,-0.85547,0.00016,13.25212]
[1778839232711,25.0,80429.38,0.0,-0.85516,0.00016,13.27151]
[1778839232809,25.0,80429.38,0.0,-0.85516,0.00016,13.27151]
[1778839233040,25.0,80430.77,0.0,-0.85494,0.00016,13.28567]
[1778839238075,25.0,80430.99,0.0,-0.85488,0.00016,13.28907]
[1778839240320,25.0,80431.32,0.0,-0.85482,0.00016,13.29276]
[1778839241096,25.0,80427.4,0.0,-0.85543,0.00016,13.25447]
[1778839243351,25.0,80424.36,0.0,-0.8559,0.00016,13.22496]
[1778839243565,25.0,80424.36,0.0,-0.8559,0.00016,13.22496]
[1778839244117,25.0,80423.25,0.0,-0.85607,0.00016,13.21433]
[1778839248316,25.0,80422.36,0.0,-0.85619,0.00016,13.20695]
[1778839250021,25.0,80424.76,0.0,-0.85581,0.00016,13.23079]
[1778839250060,25.0,80424.76,0.0,-0.85581,0.00016,13.23079]
[1778839250159,25.0,80423.53,0.0,-0.856,0.00016,13.21901]
[1778839252642,25.0,80423.52,0.0,-0.85599,0.00016,13.2193]
[1778839252817,25.0,80423.52,0.0,-0.85599,0.00016,13.2193]
[1778839258215,25.01,80422.19,0.0,-0.85618,0.00016,13.20722]
[1778839259794,25.01,80422.19,0.0,-0.85618,0.00016,13.20722]
[1778839259814,25.01,80422.19,0.0,-0.85618,0.00016,13.20722]
[1778839260416,25.01,80420.06,0.0,-0.85651,0.00016,13.18669]
[1778839260561,25.01,80420.06,0.0,-0.85651,0.00016,13.18669]
[1778839260634,25.01,80417.48,0.0,-0.85691,0.00016,13.16165]
[1778839264258,25.01,80423.71,0.0,-0.85593,0.00016,13.22334]
[1778839265680,25.01,80423.71,0.0,-0.85593,0.00016,13.22334]
[1778839265810,25.01,80423.71,0.0,-0.85593,0.00016,13.22334]
[1778839268833,25.01,80425.21,0.0,-0.85569,0.00016,13.2385]
[1778839269060,25.01,80425.21,0.0,-0.85569,0.00016,13.2385]
[1778839269495,25.01,80427.59,0.0,-0.85531,0.00016,13.26209]
[1778839269565,25.01,80427.59,0.0,-0.85531,0.00016,13.26209]
[1778839269666,25.01,80434.22,0.0,-0.85427,0.00016,13.32714]
[1778839270299,25.01,80437.91,0.0,-0.85369,0.00016,13.36335]
[1778839273320,25.01,80432.54,0.0,-0.85454,0.00016,13.31073]
[1778839274327,25.01,80428.14,0.0,-0.85522,0.00016,13.26784]
[1778839279629,25.01,80428.24,0.0,-0.85519,0.00016,13.26997]
[1778839285404,25.01,80430.6,0.0,-0.85479,0.00016,13.29456]
[1778839287099,25.01,80430.6,0.0,-0.85479,0.00016,13.29456]
[1778839287162,25.01,80431.64,0.0,-0.85463,0.00016,13.30482]
[1778839287311,25.01,80431.64,0.0,-0.85463,0.00016,13.30482]
[1778839287418,25.01,80431.74,0.0,-0.85461,0.00016,13.3058]
[1778839292453,25.01,80429.66,0.0,-0.85498,0.00016,13.28033]
[1778839295474,25.01,80443.18,0.0,-0.85286,0.00016,13.41305]
[1778839296481,25.02,80447.59,0.0,-0.85215,0.00016,13.45688]
[1778839297488,25.02,80447.03,0.0,-0.85224,0.00016,13.45141]
[1778839299502,25.02,80443.17,0.0,-0.85285,0.00016,13.41341]
[1778839300509,25.02,80439.86,0.0,-0.85337,0.00016,13.38087]
[1778839301516,25.02,80436.68,0.0,-0.85387,0.00016,13.34965]
[1778839303532,25.02,80430.71,0.0,-0.85481,0.00016,13.29121]
[1778839306553,25.02,80436.59,0.0,-0.85388,0.00016,13.34897]
[1778839307560,25.02,80440.96,0.0,-0.8532,0.00016,13.39174]
[1778839312595,25.01,80444.03,0.0,-0.85273,0.00016,13.4209]
[1778839317630,25.01,80443.97,0.0,-0.85276,0.00016,13.41933]
[1778839318637,25.01,80454.25,0.0,-0.85112,0.00016,13.52046]
[1778839319515,25.01,80454.25,0.0,-0.85112,0.00016,13.52046]
[1778839319644,25.01,80461.69,0.0,-0.84994,0.00016,13.59357]
[1778839321659,25.01,80462.0,0.0,-0.84989,0.00016,13.5964]
[1778839322427,25.01,80462.0,0.0,-0.84989,0.00016,13.5964]
[1778839327701,25.01,80459.5,0.0,-0.85029,0.00016,13.57152]
[1778839330725,25.01,80468.55,0.0,-0.84885,0.00016,13.66034]
[1778839331732,25.01,80475.47,0.0,-0.84774,0.00016,13.72813]
[1778839333868,25.01,80476.4,0.0,-0.84759,0.00016,13.73698]
[1778839334061,25.01,80476.4,0.0,-0.84759,0.00016,13.73698]
[1778839334071,25.01,80476.4,0.0,-0.84759,0.00016,13.73698]
[1778839334236,25.01,80476.12,0.0,-0.84764,0.00016,13.73384]
[1778839334311,25.01,80476.12,0.0,-0.84764,0.00016,13.73384]
[1778839334753,25.01,80476.31,0.0,-0.84762,0.00016,13.73541]
[1778839339788,25.01,80475.23,0.0,-0.84782,0.00016,13.72315]
[1778839341655,25.01,80475.49,0.0,-0.84778,0.00016,13.72537]
[1778839341813,25.01,80475.49,0.0,-0.84778,0.00016,13.72537]
[1778839343816,25.0,80480.29,0.0,-0.84702,0.00016,13.77183]
[1778839349858,25.0,80481.96,0.0,-0.84678,0.00016,13.7864]
[1778839350420,25.0,80481.96,0.0,-0.84678,0.00016,13.7864]
[1778839350561,25.0,80481.96,0.0,-0.84678,0.00016,13.7864]
[1778839351112,25.0,80481.96,0.0,-0.84678,0.00016,13.7864]
[1778839351195,25.0,80481.46,0.0,-0.84691,0.00016,13.77599]
[1778839351311,25.0,80481.46,0.0,-0.84691,0.00016,13.77599]
[1778839351872,25.0,80484.19,0.0,-0.84647,0.00016,13.80255]
[1778839353886,25.0,80487.84,0.0,-0.84589,0.00016,13.83776]
[1778839358921,25.0,80486.34,0.0,-0.84617,0.00016,13.82108]
[1778839360650,25.0,80486.28,0.0,-0.84618,0.00016,13.82012]
[1778839365970,24.99,80484.06,0.0,-0.84658,0.00016,13.79621]
[1778839371030,24.99,80483.64,0.0,-0.84668,0.00016,13.79031]
[1778839371059,24.99,80483.64,0.0,-0.84668,0.00016,13.79031]
[1778839371094,24.99,80482.79,0.0,-0.84682,0.00016,13.78137]
[1778839377048,24.98,80483.68,0.0,-0.84671,0.00016,13.78808]
[1778839378619,24.98,80483.79,0.0,-0.8467,0.00016,13.78888]
[1778839378815,24.98,80483.79,0.0,-0.8467,0.00016,13.78888]
[1778839379062,24.98,80483.72,0.0,-0.84672,0.00016,13.7879]
[1778839382083,24.98,80477.69,0.0,-0.84771,0.00016,13.72762]
[1778839387118,24.98,80475.58,0.0,-0.84807,0.00016,13.70563]
[1778839389213,24.98,80475.06,0.0,-0.84816,0.00016,13.7003]
[1778839389811,24.98,80472.47,0.0,-0.84858,0.00016,13.6746]
[1778839395181,24.98,80469.49,0.0,-0.84907,0.00016,13.64441]
[1778839397834,24.98,80467.78,0.0,-0.84935,0.00016,13.62731]
[1778839398058,24.98,80467.78,0.0,-0.84935,0.00016,13.62731]
[1778839398312,24.98,80467.78,0.0,-0.84935,0.00016,13.62731]
[1778839398202,24.98,80466.33,0.0,-0.84959,0.00016,13.61296]
[1778839400386,24.98,80464.3,0.0,-0.84992,0.00016,13.5928]
[1778839401231,24.98,80459.55,0.0,-0.85068,0.00016,13.54603]
[1778839403245,24.98,80456.93,0.0,-0.85109,0.00016,13.52023]
[1778839404252,24.98,80446.87,0.0,-0.85269,0.00016,13.42111]
[1778839405259,24.98,80442.43,0.0,-0.8534,0.00016,13.37718]
[1778839405774,24.98,80442.43,0.0,-0.8534,0.00016,13.37718]
[1778839406310,24.98,80442.43,0.0,-0.8534,0.00016,13.37718]
[1778839408514,24.97,80445.93,0.0,-0.85286,0.00016,13.41096]
[1778839410311,24.97,80447.93,0.0,-0.85255,0.00016,13.43035]
[1778839411301,24.97,80449.14,0.0,-0.85241,0.00016,13.43647]
[1778839411625,24.97,80449.14,0.0,-0.85241,0.00016,13.43647]
[1778839417343,24.97,80453.76,0.0,-0.85169,0.00016,13.48114]
[1778839418854,24.97,80453.69,0.0,-0.8517,0.00016,13.48026]
[1778839419059,24.97,80453.69,0.0,-0.8517,0.00016,13.48026]
[1778839419106,24.97,80453.69,0.0,-0.85171,0.00016,13.48005]
[1778839425058,24.97,80453.91,0.0,-0.85169,0.00016,13.48126]
[1778839430434,24.97,80451.61,0.0,-0.85208,0.00016,13.45708]
[1778839434739,24.97,80452.14,0.0,-0.85201,0.00016,13.46158]
[1778839434808,24.97,80452.14,0.0,-0.85201,0.00016,13.46158]
[1778839434840,24.97,80452.44,0.0,-0.85197,0.00016,13.46399]
[1778839440505,24.96,80454.43,0.0,-0.85168,0.00016,13.48201]
[1778839445543,24.96,80453.38,0.0,-0.85187,0.00016,13.47024]
[1778839450579,24.96,80454.19,0.0,-0.85176,0.00016,13.47656]
[1778839455614,24.95,80455.45,0.0,-0.85159,0.00016,13.48727]
[1778839460649,24.95,80458.74,0.0,-0.8511,0.00016,13.51796]
[1778839465686,24.95,80458.4,0.0,-0.85119,0.00016,13.51249]
[1778839471728,24.94,80455.62,0.0,-0.85171,0.00016,13.47752]
[1778839472735,24.94,80451.57,0.0,-0.85237,0.00016,13.43696]
[1778839477770,24.94,80454.06,0.0,-0.85199,0.00016,13.46012]
[1778839482805,24.94,80455.29,0.0,-0.85183,0.00016,13.47064]
[1778839487840,24.94,80456.46,0.0,-0.85167,0.00016,13.48056]
[1778839489854,24.93,80462.21,0.0,-0.85076,0.00016,13.53656]
[1778839494889,24.93,80470.45,0.0,-0.84948,0.00016,13.61544]
[1778839499924,24.93,80469.13,0.0,-0.84973,0.00016,13.59971]
[1778839502945,24.92,80465.18,0.0,-0.85039,0.00016,13.55939]
[1778839503953,24.92,80460.99,0.0,-0.85107,0.00016,13.51769]
[1778839507980,24.92,80465.86,0.0,-0.85031,0.00016,13.56438]
[1778839513019,24.92,80465.86,0.0,-0.85035,0.00016,13.56217]
[1778839518051,24.91,80468.77,0.0,-0.84991,0.00016,13.58879]
[1778839523086,24.91,80468.82,0.0,-0.84992,0.00016,13.58828]
[1778839527114,24.91,80473.8,0.0,-0.84913,0.00016,13.63692]
[1778839528121,24.91,80478.92,0.0,-0.8483,0.00016,13.68768]
[1778839531142,24.91,80484.24,0.0,-0.84747,0.00016,13.73543]
[1778839534163,24.91,80494.31,0.0,-0.84583,0.00016,13.83504]
[1778839535156,24.91,80494.31,0.0,-0.84583,0.00016,13.83504]
[1778839536321,24.91,80496.87,0.0,-0.84541,0.00016,13.86026]
[1778839539932,24.91,80499.88,0.0,-0.84493,0.00016,13.88952]
[1778839540062,24.91,80499.88,0.0,-0.84493,0.00016,13.88952]
[1778839543188,24.91,80502.05,0.0,-0.84456,0.00016,13.91159]
[1778839543308,24.91,80502.05,0.0,-0.84456,0.00016,13.91159]
[1778839543394,24.91,80502.0,0.0,-0.84456,0.00016,13.91129]
[1778839545240,24.91,80507.0,0.0,-0.84373,0.00017,13.96108]
[1778839545930,24.91,80507.0,0.0,-0.84373,0.00017,13.96108]
[1778839546059,24.91,80507.0,0.0,-0.84373,0.00017,13.96108]
[1778839550275,24.91,80511.79,0.0,-0.84293,0.00017,14.00908]
[1778839551282,24.91,80516.4,0.0,-0.84217,0.00017,14.05475]
[1778839552019,24.91,80516.4,0.0,-0.84217,0.00017,14.05475]
[1778839552058,24.91,80516.4,0.0,-0.84217,0.00017,14.05475]
[1778839554780,24.91,80513.8,0.0,-0.8426,0.00017,14.02911]
[1778839557395,24.91,80511.52,0.0,-0.84297,0.00017,14.00677]
[1778839557429,24.91,80511.53,0.0,-0.84297,0.00017,14.00698]
[1778839557561,24.91,80511.53,0.0,-0.84297,0.00017,14.00698]
[1778839560348,24.92,80507.04,0.0,-0.8437,0.00017,13.96293]
[1778839561355,24.92,80502.74,0.0,-0.84441,0.00016,13.9206]
[1778839562362,24.92,80496.45,0.0,-0.84544,0.00016,13.85867]
[1778839563369,24.92,80491.84,0.0,-0.84619,0.00016,13.81343]
[1778839566410,24.92,80491.14,0.0,-0.84629,0.00016,13.80726]
[1778839566559,24.92,80490.98,0.0,-0.84631,0.00016,13.80605]
[1778839567397,24.92,80491.52,0.0,-0.84621,0.00016,13.81176]
[1778839572432,24.92,80491.48,0.0,-0.84619,0.00016,13.81321]
[1778839577467,24.93,80492.3,0.0,-0.846,0.00016,13.82471]
[1778839582502,24.93,80493.51,0.0,-0.84574,0.00016,13.84001]
[1778839587537,24.94,80489.48,0.0,-0.84635,0.00016,13.80348]
[1778839592575,24.94,80501.5,0.0,-0.84441,0.00016,13.91805]
[1778839593582,24.94,80501.19,0.0,-0.84445,0.00016,13.91519]
[1778839598617,24.94,80507.3,0.0,-0.84343,0.00017,13.97644]
[1778839603652,24.94,80510.19,0.0,-0.84299,0.00017,14.00288]
[1778839608687,24.93,80514.63,0.0,-0.8423,0.00017,14.0438]
[1778839613723,24.93,80517.32,0.0,-0.84191,0.00017,14.06732]
[1778839618764,24.93,80519.14,0.0,-0.84164,0.00017,14.08342]
[1778839623799,24.92,80519.97,0.0,-0.84156,0.00017,14.08845]
[1778839624806,24.92,80515.7,0.0,-0.84228,0.00017,14.04562]
[1778839625813,24.92,80510.9,0.0,-0.84308,0.00017,13.99755]
[1778839627827,24.92,80507.11,0.0,-0.84373,0.00017,13.95903]
[1778839630848,24.91,80511.32,0.0,-0.84305,0.00017,13.99924]
[1778839635883,24.91,80511.24,0.0,-0.84312,0.00017,13.9954]
[1778839639911,24.91,80516.19,0.0,-0.84233,0.00017,14.04229]
[1778839644946,24.9,80517.81,0.0,-0.84211,0.00017,14.05545]
[1778839649981,24.9,80521.43,0.0,-0.84156,0.00017,14.08849]
[1778839651996,24.89,80526.2,0.0,-0.84083,0.00017,14.12935]
[1778839654009,24.89,80530.94,0.0,-0.84006,0.00017,14.175]
[1778839659224,24.89,80530.91,0.0,-0.84011,0.00017,14.17185]
[1778839663109,24.88,80532.01,0.0,-0.83998,0.00017,14.17987]
[1778839666312,24.88,80533.03,0.0,-0.83984,0.00017,14.18772]
[1778839672143,24.87,80534.7,0.0,-0.83961,0.00017,14.20177]
[1778839672312,24.87,80534.7,0.0,-0.83961,0.00017,14.20177]
[1778839673783,24.87,80530.88,0.0,-0.84024,0.00017,14.16437]
[1778839673809,24.87,80530.88,0.0,-0.84024,0.00017,14.16437]
[1778839674069,24.87,80530.88,0.0,-0.84024,0.00017,14.16437]
[1778839674309,24.87,80530.88,0.0,-0.84024,0.00017,14.16437]
[1778839674356,24.87,80530.6,0.0,-0.84028,0.00017,14.16183]
[1778839675783,24.87,80528.06,0.0,-0.8407,0.00017,14.1369]
[1778839675814,24.87,80528.06,0.0,-0.8407,0.00017,14.1369]
[1778839677894,24.88,80527.11,0.0,-0.84085,0.00017,14.12801]
[1778839678059,24.88,80527.11,0.0,-0.84085,0.00017,14.12801]
[1778839679307,24.88,80526.41,0.0,-0.84097,0.00017,14.12134]
[1778839679560,24.88,80526.41,0.0,-0.84097,0.00017,14.12134]
[1778839679401,24.88,80523.68,0.0,-0.84142,0.00017,14.09425]
[1778839681577,24.88,80523.56,0.0,-0.84144,0.00017,14.09303]
[1778839682525,24.88,80523.01,0.0,-0.84154,0.00017,14.08756]
[1778839682565,24.88,80523.01,0.0,-0.84154,0.00017,14.08756]
[1778839685274,24.88,80523.63,0.0,-0.84143,0.00017,14.09393]
[1778839685308,24.88,80523.63,0.0,-0.84143,0.00017,14.09393]
[1778839689005,24.88,80522.63,0.0,-0.84158,0.00017,14.08518]
[1778839689060,24.88,80522.63,0.0,-0.84158,0.00017,14.08518]
[1778839689270,24.88,80522.63,0.0,-0.84158,0.00017,14.08518]
[1778839689309,24.88,80522.63,0.0,-0.84158,0.00017,14.08518]
[1778839689410,24.88,80523.15,0.0,-0.84148,0.00017,14.09062]
[1778839690264,24.88,80517.98,0.0,-0.84234,0.00017,14.03972]
[1778839691271,24.88,80513.49,0.0,-0.84308,0.00017,13.99562]
[1778839691760,24.88,80513.49,0.0,-0.84308,0.00017,13.99562]
[1778839691811,24.88,80513.49,0.0,-0.84308,0.00017,13.99562]
[1778839694292,24.88,80518.65,0.0,-0.8422,0.00017,14.04793]
[1778839695576,24.88,80518.65,0.0,-0.8422,0.00017,14.04793]
[1778839695299,24.88,80524.16,0.0,-0.84128,0.00017,14.10283]
[1778839695811,24.88,80524.16,0.0,-0.84128,0.00017,14.10283]
[1778839695964,24.88,80524.16,0.0,-0.84128,0.00017,14.10283]
[1778839697591,24.88,80524.69,0.0,-0.84118,0.00017,14.10836]
[1778839697595,24.88,80524.78,0.0,-0.84116,0.00017,14.10952]
[1778839697808,24.88,80524.78,0.0,-0.84116,0.00017,14.10952]
[1778839698310,24.88,80524.78,0.0,-0.84116,0.00017,14.10952]
[1778839699943,24.88,80525.31,0.0,-0.84107,0.00017,14.11531]
[1778839700059,24.88,80525.31,0.0,-0.84107,0.00017,14.11531]
[1778839703475,24.89,80525.9,0.0,-0.84095,0.00017,14.12193]
[1778839703564,24.89,80525.9,0.0,-0.84095,0.00017,14.12193]
[1778839707031,24.89,80528.28,0.0,-0.84054,0.00017,14.14656]
[1778839707383,24.89,80535.48,0.0,-0.83933,0.00017,14.21806]
[1778839708035,24.89,80535.48,0.0,-0.83933,0.00017,14.21806]
[1778839708060,24.89,80535.48,0.0,-0.83933,0.00017,14.21806]
[1778839709259,24.89,80537.6,0.0,-0.83897,0.00017,14.23918]
[1778839709309,24.89,80537.6,0.0,-0.83897,0.00017,14.23918]
[1778839709397,24.89,80538.07,0.0,-0.83889,0.00017,14.24395]
[1778839710241,24.89,80538.07,0.0,-0.83889,0.00017,14.24395]
[1778839710309,24.89,80538.07,0.0,-0.83889,0.00017,14.24395]
[1778839710551,24.89,80538.07,0.0,-0.83889,0.00017,14.24395]
[1778839714315,24.89,80538.19,0.0,-0.8389,0.00017,14.24039]
[1778839717309,24.89,80539.54,0.0,-0.83867,0.00017,14.25404]
[1778839717560,24.89,80539.54,0.0,-0.83867,0.00017,14.25404]
[1778839720689,24.89,80541.99,0.0,-0.83825,0.00017,14.27858]
[1778839720811,24.89,80541.99,0.0,-0.83825,0.00017,14.27858]
[1778839722899,24.89,80541.82,0.0,-0.83828,0.00017,14.27698]
[1778839723059,24.89,80541.82,0.0,-0.83828,0.00017,14.27698]
[1778839723495,24.89,80541.49,0.0,-0.83833,0.00017,14.27377]
[1778839724076,24.89,80541.49,0.0,-0.83833,0.00017,14.27377]
[1778839724310,24.89,80541.49,0.0,-0.83833,0.00017,14.27377]
[1778839725515,24.89,80535.55,0.0,-0.83933,0.00017,14.2151]
[1778839727082,24.89,80537.3,0.0,-0.83904,0.00017,14.23254]
[1778839727312,24.89,80537.3,0.0,-0.83904,0.00017,14.23254]
[1778839727446,24.89,80537.3,0.0,-0.83904,0.00017,14.23254]
[1778839728265,24.89,80538.72,0.0,-0.83879,0.00017,14.24669]
[1778839728312,24.89,80538.72,0.0,-0.83879,0.00017,14.24669]
[1778839728535,24.89,80539.52,0.0,-0.83866,0.00017,14.25469]
[1778839729879,24.89,80540.95,0.0,-0.83842,0.00017,14.26891]
[1778839730060,24.89,80540.95,0.0,-0.83842,0.00017,14.26891]
[1778839731001,24.89,80542.42,0.0,-0.83817,0.00017,14.28317]
[1778839731060,24.89,80542.42,0.0,-0.83817,0.00017,14.28317]
[1778839734530,24.89,80543.48,0.0,-0.83801,0.00017,14.29273]
[1778839734865,24.89,80544.83,0.0,-0.83779,0.00017,14.30577]
[1778839735063,24.89,80544.83,0.0,-0.83779,0.00017,14.30577]
[1778839737292,24.89,80546.53,0.0,-0.83751,0.00017,14.32191]
[1778839737309,24.89,80546.53,0.0,-0.83751,0.00017,14.32191]
[1778839737598,24.89,80546.36,0.0,-0.83755,0.00017,14.31987]
[1778839738069,24.89,80546.36,0.0,-0.83755,0.00017,14.31987]
[1778839738310,24.89,80546.36,0.0,-0.83755,0.00017,14.31987]
[1778839741439,24.88,80546.16,0.0,-0.8376,0.00017,14.31685]
[1778839744802,24.88,80546.52,0.0,-0.83756,0.00017,14.31905]
[1778839744810,24.88,80546.52,0.0,-0.83756,0.00017,14.31905]
[1778839747181,24.88,80546.29,0.0,-0.83761,0.00017,14.3161]
[1778839747310,24.88,80546.29,0.0,-0.83761,0.00017,14.3161]
[1778839747678,24.88,80546.35,0.0,-0.83761,0.00017,14.31635]
[1778839748216,24.88,80546.35,0.0,-0.83761,0.00017,14.31635]
[1778839748311,24.88,80546.35,0.0,-0.83761,0.00017,14.31635]
[1778839748682,24.88,80541.6,0.0,-0.83842,0.00017,14.26899]
[1778839751559,24.88,80541.91,0.0,-0.83837,0.00017,14.2715]
[1778839752312,24.88,80541.79,0.0,-0.8384,0.00017,14.27003]
[1778839754885,24.88,80544.29,0.0,-0.83799,0.00017,14.2942]
[1778839755060,24.88,80544.29,0.0,-0.83799,0.00017,14.2942]
[1778839755104,24.88,80544.29,0.0,-0.83799,0.00017,14.2942]
[1778839755309,24.88,80544.29,0.0,-0.83799,0.00017,14.2942]
[1778839755310,24.88,80544.67,0.0,-0.83793,0.00017,14.29734]
[1778839756738,24.88,80548.93,0.0,-0.83722,0.00017,14.33918]
[1778839761292,24.87,80551.97,0.0,-0.83672,0.00017,14.36819]
[1778839761312,24.87,80551.97,0.0,-0.83672,0.00017,14.36819]
[1778839762810,24.87,80553.12,0.0,-0.83654,0.00017,14.3788]
[1778839763059,24.87,80553.12,0.0,-0.83654,0.00017,14.3788]
[1778839763099,24.87,80552.93,0.0,-0.83658,0.00017,14.37614]
[1778839764992,24.87,80553.45,0.0,-0.8365,0.00017,14.38129]
[1778839766311,24.87,80553.97,0.0,-0.83641,0.00017,14.38605]
[1778839768508,24.87,80553.97,0.0,-0.83643,0.00017,14.38525]
[1778839768561,24.87,80553.97,0.0,-0.83643,0.00017,14.38525]
[1778839769964,24.87,80553.62,0.0,-0.8365,0.00017,14.38101]
[1778839770058,24.87,80553.62,0.0,-0.8365,0.00017,14.38101]
[1778839770159,24.87,80554.8,0.0,-0.83631,0.00017,14.39191]
[1778839771918,24.87,80554.75,0.0,-0.83632,0.00017,14.39141]
[1778839772058,24.87,80554.75,0.0,-0.83632,0.00017,14.39141]
[1778839775451,24.86,80555.59,0.0,-0.83624,0.00017,14.39337]
[1778839776310,24.86,80555.57,0.0,-0.83626,0.00017,14.39238]
[1778839778182,24.86,80555.58,0.0,-0.83627,0.00017,14.39208]
[1778839778311,24.86,80555.58,0.0,-0.83627,0.00017,14.39208]
[1778839778408,24.86,80556.72,0.0,-0.83609,0.00017,14.40257]
[1778839778982,24.86,80556.72,0.0,-0.83609,0.00017,14.40257]
[1778839779061,24.86,80556.72,0.0,-0.83609,0.00017,14.40257]
[1778839781907,24.86,80555.98,0.0,-0.83623,0.00017,14.39442]
[1778839782068,24.86,80555.98,0.0,-0.83623,0.00017,14.39442]
[1778839782345,24.86,80555.98,0.0,-0.83623,0.00017,14.39442]
[1778839782562,24.86,80555.98,0.0,-0.83623,0.00017,14.39442]
[1778839782989,24.86,80554.65,0.0,-0.83647,0.00017,14.38044]
[1778839783060,24.86,80554.65,0.0,-0.83647,0.00017,14.38044]
[1778839783097,24.86,80554.18,0.0,-0.83655,0.00017,14.3754]
[1778839785577,24.86,80555.16,0.0,-0.83639,0.00017,14.38511]
[1778839785808,24.86,80554.62,0.0,-0.83649,0.00017,14.379]
[1778839788659,24.86,80554.63,0.0,-0.8365,0.00017,14.37873]
[1778839790695,24.85,80555.19,0.0,-0.83642,0.00017,14.38355]
[1778839790811,24.85,80555.35,0.0,-0.8364,0.00017,14.38442]
[1778839791602,24.85,80555.35,0.0,-0.8364,0.00017,14.38442]
[1778839791808,24.85,80555.34,0.0,-0.83641,0.00017,14.38396]
[1778839794412,24.85,80555.83,0.0,-0.83634,0.00017,14.3881]
[1778839794527,24.85,80555.83,0.0,-0.83634,0.00017,14.3881]
[1778839794569,24.85,80555.83,0.0,-0.83634,0.00017,14.3881]
[1778839794628,24.85,80556.27,0.0,-0.83627,0.00017,14.3921]
[1778839800041,24.85,80556.29,0.0,-0.8363,0.00017,14.39055]
[1778839803641,24.85,80556.3,0.0,-0.83631,0.00017,14.38996]
[1778839803812,24.84,80555.76,0.0,-0.83641,0.00017,14.38393]
[1778839804795,24.84,80555.7,0.0,-0.83643,0.00017,14.38301]
[1778839804815,24.84,80555.7,0.0,-0.83643,0.00017,14.38301]
[1778839805076,24.84,80555.21,0.0,-0.83652,0.00017,14.37783]
[1778839806263,24.84,80555.21,0.0,-0.83652,0.00017,14.37783]
[1778839806309,24.84,80555.21,0.0,-0.83652,0.00017,14.37783]
[1778839809029,24.84,80553.86,0.0,-0.83676,0.00017,14.36354]
[1778839809065,24.84,80553.86,0.0,-0.83676,0.00017,14.36354]
[1778839812092,24.84,80553.15,0.0,-0.8369,0.00017,14.35564]
[1778839812153,24.84,80553.15,0.0,-0.8369,0.00017,14.35564]
[1778839812311,24.84,80553.15,0.0,-0.8369,0.00017,14.35564]
[1778839812411,24.84,80545.25,0.0,-0.83824,0.00017,14.27702]
[1778839813152,24.84,80545.25,0.0,-0.83824,0.00017,14.27702]
[1778839813314,24.84,80545.25,0.0,-0.83824,0.00017,14.27702]
[1778839813395,24.84,80543.84,0.0,-0.83848,0.00017,14.26286]
[1778839815023,24.84,80543.22,0.0,-0.83859,0.00017,14.25655]
[1778839815061,24.84,80543.22,0.0,-0.83859,0.00017,14.25655]
[1778839817784,24.84,80543.77,0.0,-0.83851,0.00017,14.26156]
[1778839817808,24.84,80543.77,0.0,-0.83851,0.00017,14.26156]
[1778839820587,24.84,80543.54,0.0,-0.83855,0.00017,14.25898]
[1778839820808,24.84,80545.11,0.0,-0.83829,0.00017,14.2744]
[1778839823437,24.84,80546.24,0.0,-0.8381,0.00017,14.28526]
[1778839823569,24.84,80546.24,0.0,-0.8381,0.00017,14.28526]
[1778839823624,24.84,80549.27,0.0,-0.83759,0.00017,14.31514]
[1778839826752,24.84,80547.87,0.0,-0.83784,0.00017,14.30083]
[1778839826809,24.84,80547.8,0.0,-0.83785,0.00017,14.29993]
[1778839832268,24.83,80549.38,0.0,-0.83765,0.00017,14.30922]
[1778839833402,24.83,80549.38,0.0,-0.83765,0.00017,14.30922]
[1778839833561,24.83,80549.38,0.0,-0.83765,0.00017,14.30922]
[1778839833847,24.83,80549.13,0.0,-0.8377,0.00017,14.30653]
[1778839834060,24.83,80549.13,0.0,-0.8377,0.00017,14.30653]
[1778839834282,24.83,80549.22,0.0,-0.83768,0.00017,14.30723]
[1778839839597,24.83,80550.02,0.0,-0.83756,0.00017,14.31438]
[1778839839809,24.83,80549.95,0.0,-0.83758,0.00017,14.31349]
[1778839845359,24.83,80548.51,0.0,-0.83784,0.00017,14.29795]
[1778839846290,24.83,80548.51,0.0,-0.83784,0.00017,14.29795]
[1778839846316,24.83,80548.51,0.0,-0.83784,0.00017,14.29795]
[1778839846366,24.83,80548.67,0.0,-0.83782,0.00017,14.29938]
[1778839851401,24.83,80549.64,0.0,-0.83767,0.00017,14.30817]
[1778839854422,24.83,80553.8,0.0,-0.83697,0.00017,14.34888]
[1778839856310,24.83,80555.47,0.0,-0.83669,0.00017,14.36523]
[1778839860678,24.82,80554.66,0.0,-0.83684,0.00017,14.35649]
[1778839860809,24.82,80554.66,0.0,-0.83684,0.00017,14.35649]
[1778839861412,24.82,80554.01,0.0,-0.83696,0.00017,14.34957]
[1778839861563,24.82,80554.01,0.0,-0.83696,0.00017,14.34957]
[1778839861656,24.82,80554.81,0.0,-0.83683,0.00017,14.35727]
[1778839862271,24.82,80554.81,0.0,-0.83683,0.00017,14.35727]
[1778839862310,24.82,80554.81,0.0,-0.83683,0.00017,14.35727]
[1778839866317,24.82,80557.83,0.0,-0.83633,0.00017,14.38621]
[1778839867847,24.82,80558.09,0.0,-0.8363,0.00017,14.38819]
[1778839868059,24.82,80558.09,0.0,-0.8363,0.00017,14.38819]
[1778839868521,24.82,80557.71,0.0,-0.83637,0.00017,14.38412]
[1778839873558,24.82,80556.86,0.0,-0.83654,0.00017,14.37417]
[1778839874150,24.82,80556.86,0.0,-0.83654,0.00017,14.37417]
[1778839874315,24.82,80556.86,0.0,-0.83654,0.00017,14.37417]
[1778839879601,24.81,80561.12,0.0,-0.83584,0.00017,14.41457]
[1778839879924,24.81,80561.12,0.0,-0.83584,0.00017,14.41457]
[1778839880062,24.81,80561.12,0.0,-0.83584,0.00017,14.41457]
[1778839880261,24.81,80561.12,0.0,-0.83584,0.00017,14.41457]
[1778839880321,24.81,80561.12,0.0,-0.83584,0.00017,14.41457]
[1778839880608,24.81,80561.13,0.0,-0.83585,0.00017,14.41432]
[1778839885643,24.81,80562.06,0.0,-0.83572,0.00017,14.42181]
[1778839891686,24.81,80563.01,0.0,-0.83563,0.00017,14.42427]
[1778839892735,24.81,80563.01,0.0,-0.83563,0.00017,14.42427]
[1778839892812,24.81,80563.01,0.0,-0.83563,0.00017,14.42427]
[1778839895751,24.81,80564.97,0.0,-0.83532,0.00017,14.44269]
[1778839895809,24.81,80564.97,0.0,-0.83532,0.00017,14.44269]
[1778839896494,24.8,80568.02,0.0,-0.8348,0.00017,14.47261]
[1778839896562,24.8,80568.02,0.0,-0.8348,0.00017,14.47261]
[1778839896721,24.8,80572.93,0.0,-0.83395,0.00017,14.52125]
[1778839901756,24.8,80573.6,0.0,-0.83385,0.00017,14.52712]
[1778839906511,24.8,80576.9,0.0,-0.8333,0.00017,14.55912]
[1778839906565,24.8,80576.9,0.0,-0.8333,0.00017,14.55912]
[1778839906791,24.8,80576.83,0.0,-0.83331,0.00017,14.55823]
[1778839910810,24.8,80580.27,0.0,-0.83273,0.00017,14.59176]
[1778839914338,24.8,80582.9,0.0,-0.83228,0.00017,14.61714]
[1778839914566,24.8,80582.9,0.0,-0.83228,0.00017,14.61714]
[1778839914644,24.8,80582.9,0.0,-0.83229,0.00017,14.61689]
[1778839920889,24.8,80583.26,0.0,-0.83225,0.00017,14.61899]
[1778839925935,24.79,80581.3,0.0,-0.83261,0.00017,14.5984]
[1778839927368,24.79,80581.3,0.0,-0.83261,0.00017,14.5984]
[1778839927560,24.79,80581.3,0.0,-0.83261,0.00017,14.5984]
[1778839927950,24.79,80571.05,0.0,-0.83439,0.00017,14.49626]
[1778839929469,24.79,80571.05,0.0,-0.83439,0.00017,14.49626]
[1778839929570,24.79,80557.39,0.0,-0.83673,0.00017,14.36061]
[1778839932984,24.79,80562.41,0.0,-0.83588,0.00017,14.41025]
[1778839934673,24.79,80562.41,0.0,-0.83588,0.00017,14.41025]
[1778839934812,24.79,80562.41,0.0,-0.83588,0.00017,14.41025]
[1778839934826,24.79,80564.54,0.0,-0.83552,0.00017,14.43087]
[1778839937015,24.79,80571.05,0.0,-0.83441,0.00017,14.49494]
[1778839941043,24.79,80575.13,0.0,-0.83374,0.00017,14.53393]
[1778839946078,24.79,80574.61,0.0,-0.83384,0.00017,14.5281]
[1778839951113,24.79,80574.92,0.0,-0.83384,0.00017,14.52536]
[1778839956149,24.78,80577.77,0.0,-0.83336,0.00017,14.55298]
[1778839961183,24.78,80581.54,0.0,-0.83272,0.00017,14.58955]
[1778839963910,24.78,80582.16,0.0,-0.83262,0.00017,14.59553]
[1778839964495,24.78,80587.29,0.0,-0.83174,0.00017,14.64592]
[1778839966319,24.78,80585.77,0.0,-0.832,0.00017,14.63082]
[1778839969011,24.78,80585.28,0.0,-0.8321,0.00017,14.62529]
[1778839969013,24.78,80585.28,0.0,-0.8321,0.00017,14.62529]
[1778839969059,24.78,80585.28,0.0,-0.8321,0.00017,14.62529]
[1778839969242,24.78,80586.49,0.0,-0.8319,0.00017,14.6369]
[1778839972426,24.78,80587.2,0.0,-0.83178,0.00017,14.64354]
[1778839972561,24.78,80587.2,0.0,-0.83178,0.00017,14.64354]
[1778839973774,24.78,80587.78,0.0,-0.83168,0.00017,14.64909]
[1778839973810,24.78,80587.78,0.0,-0.83168,0.00017,14.64909]
[1778839974038,24.78,80589.78,0.0,-0.83134,0.00017,14.66873]
[1778839974064,24.78,80589.78,0.0,-0.83134,0.00017,14.66873]
[1778839974755,24.78,80589.78,0.0,-0.83134,0.00017,14.66873]
[1778839974811,24.78,80589.78,0.0,-0.83134,0.00017,14.66873]
[1778839974912,24.78,80588.33,0.0,-0.83159,0.00017,14.65408]
[1778839977554,24.78,80586.74,0.0,-0.83188,0.00017,14.63785]
[1778839980296,24.78,80587.2,0.0,-0.83181,0.00017,14.6418]
[1778839980308,24.78,80587.2,0.0,-0.83181,0.00017,14.6418]
[1778839982337,24.77,80583.47,0.0,-0.83247,0.00017,14.60415]
[1778839983240,24.77,80583.47,0.0,-0.83247,0.00017,14.60415]
[1778839984313,24.77,80580.53,0.0,-0.83298,0.00017,14.57479]
[1778839984332,24.77,80580.53,0.0,-0.83298,0.00017,14.57479]
[1778839984475,24.77,80580.53,0.0,-0.83298,0.00017,14.57479]
[1778839984571,24.77,80580.53,0.0,-0.83298,0.00017,14.57479]
[1778839984672,24.77,80578.19,0.0,-0.83339,0.00017,14.55142]
[1778839986238,24.77,80575.71,0.0,-0.83382,0.00017,14.52669]
[1778839986312,24.77,80575.71,0.0,-0.83382,0.00017,14.52669]
[1778839989251,24.77,80575.99,0.0,-0.83377,0.00017,14.52934]
[1778839989308,24.77,80575.99,0.0,-0.83377,0.00017,14.52934]
[1778839990093,24.77,80576.12,0.0,-0.83375,0.00017,14.53057]
[1778839990308,24.77,80576.12,0.0,-0.83375,0.00017,14.53057]
[1778839990409,24.77,80576.12,0.0,-0.83375,0.00017,14.5305]
[1778839992636,24.77,80575.35,0.0,-0.83389,0.00017,14.52278]
[1778839995064,24.77,80575.9,0.0,-0.8338,0.00017,14.52804]
[1778839995310,24.77,80575.9,0.0,-0.8338,0.00017,14.52804]
[1778839996156,24.77,80575.81,0.0,-0.83381,0.00017,14.52707]
[1778839996308,24.77,80575.81,0.0,-0.83381,0.00017,14.52707]
[1778839999554,24.77,80575.54,0.0,-0.83386,0.00017,14.52416]
[1778840002931,24.77,80575.41,0.0,-0.83389,0.00017,14.52262]
[1778840003058,24.77,80575.41,0.0,-0.83389,0.00017,14.52262]
[1778840006601,24.77,80575.71,0.0,-0.83385,0.00017,14.52527]
[1778840006809,24.77,80575.71,0.0,-0.83385,0.00017,14.52527]
[1778840007566,24.77,80575.71,0.0,-0.83385,0.00017,14.52517]
[1778840007811,24.77,80575.71,0.0,-0.83385,0.00017,14.52517]
[1778840007910,24.77,80575.71,0.0,-0.83385,0.00017,14.52508]
[1778840010279,24.77,80575.72,0.0,-0.83385,0.00017,14.525]
[1778840010310,24.77,80575.72,0.0,-0.83385,0.00017,14.525]
[1778840013971,24.77,80576.03,0.0,-0.83385,0.00017,14.52251]
[1778840014063,24.77,80576.03,0.0,-0.83385,0.00017,14.52251]
[1778840015809,24.77,80575.88,0.0,-0.83388,0.00017,14.52092]
[1778840015852,24.77,80576.01,0.0,-0.83386,0.00017,14.52212]
[1778840016062,24.77,80576.01,0.0,-0.83386,0.00017,14.52212]
[1778840016574,24.77,80576.01,0.0,-0.83386,0.00017,14.52212]
[1778840016810,24.77,80576.01,0.0,-0.83386,0.00017,14.52212]
[1778840016894,24.77,80577.73,0.0,-0.83356,0.00017,14.53911]
[1778840019856,24.77,80577.46,0.0,-0.83361,0.00017,14.53619]
[1778840020006,24.77,80577.46,0.0,-0.83361,0.00017,14.53607]
[1778840020071,24.77,80577.46,0.0,-0.83361,0.00017,14.53607]
[1778840021381,24.77,80577.08,0.0,-0.83368,0.00017,14.53218]
[1778840021567,24.77,80577.08,0.0,-0.83368,0.00017,14.53218]
[1778840021610,24.77,80575.89,0.0,-0.83389,0.00017,14.52024]
[1778840023370,24.77,80575.73,0.0,-0.83392,0.00017,14.51856]
[1778840023572,24.77,80575.73,0.0,-0.83392,0.00017,14.51856]
[1778840026603,24.77,80574.16,0.0,-0.83419,0.00017,14.50271]
[1778840026809,24.77,80574.16,0.0,-0.83419,0.00017,14.50271]
[1778840029904,24.77,80574.5,0.0,-0.83414,0.00017,14.50585]
[1778840030308,24.77,80574.27,0.0,-0.83418,0.00017,14.50348]
[1778840035699,24.77,80573.31,0.0,-0.83435,0.00017,14.49351]
[1778840035703,24.77,80573.31,0.0,-0.83435,0.00017,14.49351]
[1778840035812,24.77,80573.31,0.0,-0.83435,0.00017,14.49351]
[1778840035895,24.77,80573.3,0.0,-0.83436,0.00017,14.49334]
[1778840036289,24.77,80573.3,0.0,-0.83436,0.00017,14.49334]
[1778840036313,24.77,80573.3,0.0,-0.83436,0.00017,14.49334]
[1778840039525,24.77,80574.07,0.0,-0.83423,0.00017,14.50076]
[1778840041609,24.77,80575.97,0.0,-0.8339,0.00017,14.51946]
[1778840041676,24.77,80575.97,0.0,-0.8339,0.00017,14.51946]
[1778840041811,24.77,80575.97,0.0,-0.8339,0.00017,14.51946]
[1778840041817,24.77,80577.91,0.0,-0.83357,0.00017,14.53864]
[1778840042892,24.77,80577.91,0.0,-0.83357,0.00017,14.53864]
[1778840043066,24.77,80577.81,0.0,-0.83359,0.00017,14.53751]
[1778840046436,24.76,80578.31,0.0,-0.83351,0.00017,14.5421]
[1778840046559,24.76,80578.31,0.0,-0.83351,0.00017,14.5421]
[1778840047795,24.76,80584.88,0.0,-0.83237,0.00017,14.60715]
[1778840048609,24.76,80584.88,0.0,-0.83237,0.00017,14.60715]
[1778840048717,24.76,80584.88,0.0,-0.83237,0.00017,14.60715]
[1778840048811,24.76,80584.88,0.0,-0.83237,0.00017,14.60715]
[1778840048876,24.76,80589.12,0.0,-0.83164,0.00017,14.64909]
[1778840050430,24.76,80591.17,0.0,-0.83129,0.00017,14.66921]
[1778840050563,24.76,80591.17,0.0,-0.83129,0.00017,14.66921]
[1778840054271,24.76,80590.31,0.0,-0.83145,0.00017,14.65964]
[1778840054308,24.76,80590.31,0.0,-0.83145,0.00017,14.65964]
[1778840057331,24.76,80589.78,0.0,-0.83156,0.00017,14.65369]
[1778840057564,24.76,80589.78,0.0,-0.83156,0.00017,14.65369]
[1778840057868,24.76,80589.33,0.0,-0.83164,0.00017,14.649]
[1778840058075,24.76,80589.33,0.0,-0.83164,0.00017,14.649]
[1778840060308,24.76,80589.06,0.0,-0.83169,0.00017,14.64592]
[1778840066931,24.76,80589.24,0.0,-0.83169,0.00017,14.64641]
[1778840069513,24.76,80588.89,0.0,-0.83175,0.00017,14.64256]
[1778840069565,24.76,80588.89,0.0,-0.83175,0.00017,14.64256]
[1778840069764,24.76,80588.89,0.0,-0.83175,0.00017,14.64256]
[1778840069814,24.76,80588.89,0.0,-0.83175,0.00017,14.64256]
[1778840069952,24.76,80588.8,0.0,-0.83177,0.00017,14.6415]
[1778840071763,24.76,80588.21,0.0,-0.83188,0.00017,14.63547]
[1778840071811,24.76,80588.21,0.0,-0.83188,0.00017,14.63547]
[1778840073579,24.76,80584.71,0.0,-0.83254,0.00017,14.59522]
[1778840073809,24.76,80584.71,0.0,-0.83254,0.00017,14.59522]
[1778840075162,24.75,80583.3,0.0,-0.83279,0.00017,14.581]
[1778840075314,24.75,80583.3,0.0,-0.83279,0.00017,14.581]
[1778840075610,24.75,80583.3,0.0,-0.83279,0.00017,14.581]
[1778840075811,24.75,80583.3,0.0,-0.83279,0.00017,14.581]
[1778840075994,24.75,80581.37,0.0,-0.83312,0.00017,14.56172]
[1778840077398,24.75,80581.8,0.0,-0.83305,0.00017,14.56594]
[1778840077559,24.75,80581.8,0.0,-0.83305,0.00017,14.56594]
[1778840079896,24.75,80583.7,0.0,-0.83272,0.00017,14.58466]
[1778840080061,24.75,80582.5,0.0,-0.83293,0.00017,14.57264]
[1778840081872,24.75,80581.86,0.0,-0.83304,0.00017,14.5662]
[1778840081906,24.75,80581.86,0.0,-0.83305,0.00017,14.56613]
[1778840082060,24.75,80581.86,0.0,-0.83305,0.00017,14.56613]
[1778840082773,24.75,80581.86,0.0,-0.83305,0.00017,14.56613]
[1778840082811,24.75,80581.86,0.0,-0.83305,0.00017,14.56613]
[1778840082911,24.75,80581.3,0.0,-0.83314,0.00017,14.5605]
[1778840083754,24.75,80581.3,0.0,-0.83314,0.00017,14.5605]
[1778840083812,24.75,80581.3,0.0,-0.83314,0.00017,14.5605]
[1778840087721,24.75,80581.97,0.0,-0.83303,0.00017,14.56696]
[1778840088870,24.75,80581.29,0.0,-0.83315,0.00017,14.56006]
[1778840088890,24.75,80582.32,0.0,-0.83297,0.00017,14.57022]
[1778840089061,24.75,80582.32,0.0,-0.83297,0.00017,14.57022]
[1778840089085,24.75,80581.81,0.0,-0.83306,0.00017,14.56515]
[1778840091878,24.75,80583.39,0.0,-0.83279,0.00017,14.58079]
[1778840092061,24.75,80585.48,0.0,-0.83243,0.00017,14.60136]
[1778840094008,24.75,80585.25,0.0,-0.83247,0.00017,14.59907]
[1778840094059,24.75,80585.03,0.0,-0.83251,0.00017,14.59677]
[1778840094120,24.75,80584.05,0.0,-0.83268,0.00017,14.58691]
[1778840095888,24.75,80584.05,0.0,-0.83268,0.00017,14.58691]
[1778840096058,24.75,80584.41,0.0,-0.83262,0.00017,14.59029]
[1778840101169,24.75,80583.32,0.0,-0.83282,0.00017,14.57899]
[1778840103015,24.75,80583.32,0.0,-0.83282,0.00017,14.57899]
[1778840103059,24.75,80583.38,0.0,-0.83281,0.00017,14.5795]
[1778840103366,24.75,80583.38,0.0,-0.83281,0.00017,14.5795]
[1778840103562,24.75,80583.38,0.0,-0.83281,0.00017,14.5795]
[1778840103858,24.75,80583.38,0.0,-0.83281,0.00017,14.5795]
[1778840103957,24.75,80581.94,0.0,-0.83307,0.00017,14.56502]
[1778840104060,24.75,80581.94,0.0,-0.83307,0.00017,14.56502]
[1778840107871,24.75,80581.93,0.0,-0.83307,0.00017,14.56477]
[1778840108058,24.75,80581.93,0.0,-0.83307,0.00017,14.56477]
[1778840111707,24.75,80583.11,0.0,-0.83287,0.00017,14.5762]
[1778840112318,24.75,80583.08,0.0,-0.83288,0.00017,14.57573]
[1778840113772,24.75,80583.08,0.0,-0.83288,0.00017,14.57573]
[1778840113808,24.75,80583.08,0.0,-0.83288,0.00017,14.57573]
[1778840113910,24.75,80582.92,0.0,-0.83291,0.00017,14.57396]
[1778840114260,24.75,80577.95,0.0,-0.83377,0.00017,14.52452]
[1778840115531,24.75,80577.95,0.0,-0.83377,0.00017,14.52452]
[1778840115566,24.75,80577.95,0.0,-0.83377,0.00017,14.52452]
[1778840119378,24.75,80576.89,0.0,-0.83396,0.00017,14.51384]
[1778840119560,24.75,80576.89,0.0,-0.83396,0.00017,14.51384]
[1778840121339,24.75,80576.17,0.0,-0.83408,0.00017,14.50665]
[1778840121564,24.75,80576.17,0.0,-0.83408,0.00017,14.50665]
[1778840121664,24.75,80575.89,0.0,-0.83413,0.00017,14.50384]
[1778840124090,24.75,80577.79,0.0,-0.8338,0.00017,14.52274]
[1778840124311,24.75,80577.79,0.0,-0.8338,0.00017,14.52274]
[1778840129794,24.75,80579.54,0.0,-0.8335,0.00017,14.53989]
[1778840129808,24.75,80579.54,0.0,-0.8335,0.00017,14.53989]
[1778840129914,24.75,80579.54,0.0,-0.8335,0.00017,14.53989]
[1778840130059,24.75,80579.54,0.0,-0.8335,0.00017,14.53989]
[1778840130015,24.75,80578.57,0.0,-0.83367,0.00017,14.53012]
[1778840130372,24.75,80575.3,0.0,-0.83424,0.00017,14.49759]
[1778840133551,24.75,80575.38,0.0,-0.83427,0.00017,14.49317]
[1778840138115,24.75,80577.23,0.0,-0.83395,0.00017,14.5115]
[1778840138311,24.75,80577.23,0.0,-0.83395,0.00017,14.5115]
[1778840138428,24.75,80580.51,0.0,-0.83339,0.00017,14.54411]
[1778840140442,24.75,80584.1,0.0,-0.83277,0.00017,14.57967]
[1778840142449,24.75,80583.75,0.0,-0.83283,0.00017,14.57608]
[1778840142563,24.75,80583.75,0.0,-0.83283,0.00017,14.57608]
[1778840142663,24.75,80580.15,0.0,-0.83345,0.00017,14.54017]
[1778840143463,24.75,80577.44,0.0,-0.83392,0.00017,14.51316]
[1778840146484,24.75,80569.23,0.0,-0.83535,0.00017,14.43115]
[1778840149505,24.75,80572.32,0.0,-0.83483,0.00017,14.4612]
[1778840150936,24.75,80572.32,0.0,-0.83483,0.00017,14.4612]
[1778840154310,24.74,80572.72,0.0,-0.83478,0.00017,14.46404]
[1778840159575,24.74,80572.18,0.0,-0.8349,0.00017,14.45692]
[1778840161561,24.74,80571.22,0.0,-0.83507,0.00017,14.44708]
[1778840163603,24.74,80566.9,0.0,-0.83583,0.00017,14.4032]
[1778840165555,24.74,80565.94,0.0,-0.836,0.00017,14.39341]
[1778840165809,24.74,80565.94,0.0,-0.836,0.00017,14.39341]
[1778840166624,24.74,80554.61,0.0,-0.83795,0.00017,14.28017]
[1778840169645,24.74,80550.94,0.0,-0.83858,0.00017,14.24335]
[1778840175017,24.74,80549.67,0.0,-0.8388,0.00017,14.23039]
[1778840178314,24.74,80547.01,0.0,-0.83925,0.00017,14.20352]
[1778840178712,24.74,80546.95,0.0,-0.83927,0.00017,14.20283]
[1778840182740,24.73,80540.12,0.0,-0.84043,0.00017,14.13443]
[1778840183501,24.73,80540.12,0.0,-0.84043,0.00017,14.13443]
[1778840183565,24.73,80540.12,0.0,-0.84043,0.00017,14.13443]
[1778840186270,24.73,80540.57,0.0,-0.84035,0.00017,14.13886]
[1778840186310,24.73,80540.57,0.0,-0.84035,0.00017,14.13886]
[1778840186755,24.73,80540.57,0.0,-0.84035,0.00017,14.13886]
[1778840186808,24.73,80540.57,0.0,-0.84035,0.00017,14.13886]
[1778840186910,24.73,80540.63,0.0,-0.84034,0.00017,14.1394]
[1778840187775,24.73,80536.14,0.0,-0.8411,0.00017,14.09468]
[1778840194824,24.73,80535.69,0.0,-0.84121,0.00017,14.08543]
[1778840196762,24.73,80535.69,0.0,-0.84121,0.00017,14.08543]
[1778840196810,24.73,80535.69,0.0,-0.84121,0.00017,14.08543]
[1778840197845,24.74,80521.22,0.0,-0.84363,0.00017,13.94166]
[1778840198852,24.74,80516.95,0.0,-0.84434,0.00017,13.89944]
[1778840202482,24.74,80516.14,0.0,-0.84445,0.00017,13.89242]
[1778840202559,24.74,80516.14,0.0,-0.84445,0.00017,13.89242]
[1778840202880,24.74,80516.09,0.0,-0.84446,0.00017,13.89228]
[1778840207916,24.74,80516.15,0.0,-0.84442,0.00017,13.89466]
[1778840211943,24.74,80511.84,0.0,-0.84511,0.00017,13.85326]
[1778840214699,24.75,80511.84,0.0,-0.84509,0.00017,13.85411]
[1778840214810,24.75,80511.84,0.0,-0.84509,0.00017,13.85411]
[1778840219577,24.75,80513.07,0.0,-0.84486,0.00017,13.86805]
[1778840219809,24.75,80513.07,0.0,-0.84486,0.00017,13.86805]
[1778840220051,24.75,80513.07,0.0,-0.84486,0.00017,13.86805]
[1778840220122,24.75,80513.31,0.0,-0.84482,0.00017,13.8705]
[1778840220809,24.75,80513.31,0.0,-0.84482,0.00017,13.8705]
[1778840226041,24.75,80507.75,0.0,-0.84573,0.00017,13.81585]
[1778840230845,24.75,80507.63,0.0,-0.84574,0.00017,13.81521]
[1778840231059,24.75,80507.63,0.0,-0.84574,0.00017,13.81521]
[1778840231076,24.75,80507.61,0.0,-0.84574,0.00017,13.81515]
[1778840233227,24.75,80507.84,0.0,-0.84569,0.00017,13.81771]
[1778840233308,24.75,80507.84,0.0,-0.84569,0.00017,13.81771]
[1778840240139,24.75,80508.64,0.0,-0.84555,0.00017,13.82658]
[1778840245174,24.75,80509.65,0.0,-0.84537,0.00017,13.8372]
[1778840245874,24.75,80509.65,0.0,-0.84537,0.00017,13.8372]
[1778840248855,24.75,80512.05,0.0,-0.84497,0.00017,13.86133]
[1778840249060,24.75,80512.05,0.0,-0.84497,0.00017,13.86133]
[1778840249202,24.75,80513.0,0.0,-0.84481,0.00017,13.87085]
[1778840254237,24.75,80512.65,0.0,-0.84491,0.00017,13.8625]
[1778840256251,24.75,80516.54,0.0,-0.84426,0.00017,13.90131]
[1778840261286,24.75,80514.96,0.0,-0.84452,0.00017,13.88561]
[1778840266321,24.76,80516.33,0.0,-0.84429,0.00017,13.89935]
[1778840271356,24.76,80520.16,0.0,-0.84366,0.00017,13.93755]
[1778840276391,24.76,80519.67,0.0,-0.84374,0.00017,13.93259]
[1778840282434,24.76,80519.04,0.0,-0.84384,0.00017,13.92631]
[1778840287471,24.76,80517.18,0.0,-0.84415,0.00017,13.90786]
[1778840291499,24.76,80510.73,0.0,-0.84522,0.00017,13.84384]
[1778840296534,24.76,80509.62,0.0,-0.84539,0.00017,13.83337]
[1778840301569,24.76,80503.47,0.0,-0.8464,0.00016,13.77291]
[1778840304590,24.76,80495.24,0.0,-0.84774,0.00016,13.69162]
[1778840309625,24.76,80494.55,0.0,-0.84781,0.00016,13.68698]
[1778840314660,24.77,80492.91,0.0,-0.84808,0.00016,13.66828]
[1778840319695,24.77,80488.86,0.0,-0.8487,0.00016,13.6306]
[1778840321709,24.77,80494.58,0.0,-0.84775,0.00016,13.6884]
[1778840326744,24.78,80495.85,0.0,-0.84751,0.00016,13.70298]
[1778840331779,24.78,80496.27,0.0,-0.84741,0.00016,13.70907]
[1778840336814,24.78,80496.26,0.0,-0.84738,0.00016,13.71084]
[1778840341849,24.79,80496.39,0.0,-0.84732,0.00016,13.71402]
[1778840346884,24.79,80496.21,0.0,-0.84732,0.00016,13.71409]
[1778840351923,24.79,80495.65,0.0,-0.84738,0.00016,13.7104]
[1778840358975,24.8,80495.88,0.0,-0.8473,0.00016,13.71529]
[1778840360989,24.8,80502.09,0.0,-0.84627,0.00016,13.77762]
[1778840366025,24.8,80506.02,0.0,-0.84563,0.00016,13.81645]
[1778840371060,24.8,80507.52,0.0,-0.84544,0.00017,13.82502]
[1778840374081,24.79,80501.59,0.0,-0.84643,0.00016,13.76545]
[1778840379116,24.8,80499.78,0.0,-0.84668,0.00016,13.75023]
[1778840385159,24.8,80496.72,0.0,-0.84715,0.00016,13.72163]
[1778840389188,24.8,80492.46,0.0,-0.84782,0.00016,13.68091]
[1778840394223,24.81,80491.03,0.0,-0.84802,0.00016,13.66881]
[1778840400266,24.81,80492.15,0.0,-0.8478,0.00016,13.68232]
[1778840405301,24.82,80493.68,0.0,-0.84752,0.00016,13.69934]
[1778840408322,24.82,80497.8,0.0,-0.84683,0.00016,13.74114]
[1778840413357,24.82,80498.16,0.0,-0.84675,0.00016,13.74611]
[1778840419399,24.82,80498.04,0.0,-0.84674,0.00016,13.74661]
[1778840424434,24.82,80493.91,0.0,-0.84739,0.00016,13.70719]
[1778840429469,24.83,80490.17,0.0,-0.84798,0.00016,13.67109]
[1778840434504,24.83,80490.79,0.0,-0.84792,0.00016,13.67274]
[1778840439539,24.83,80492.91,0.0,-0.84756,0.00016,13.69439]
[1778840444574,24.83,80495.28,0.0,-0.84714,0.00016,13.71948]
[1778840449624,24.83,80507.84,0.0,-0.84505,0.00017,13.84549]
[1778840450622,24.83,80522.04,0.0,-0.84269,0.00017,13.98672]
[1778840451629,24.83,80524.36,0.0,-0.8423,0.00017,14.00974]
[1778840452636,24.83,80523.73,0.0,-0.84241,0.00017,14.00332]
[1778840457680,24.83,80524.0,0.0,-0.84238,0.00017,14.0051]
[1778840461565,24.83,80524.66,0.0,-0.84228,0.00017,14.01113]
[1778840466746,24.83,80524.5,0.0,-0.84232,0.00017,14.00856]
[1778840471564,24.83,80525.28,0.0,-0.8422,0.00017,14.0157]
[1778840471912,24.83,80525.28,0.0,-0.8422,0.00017,14.0157]
[1778840472071,24.83,80525.28,0.0,-0.8422,0.00017,14.0157]
[1778840472118,24.83,80526.14,0.0,-0.84207,0.00017,14.02392]
[1778840475736,24.83,80526.51,0.0,-0.84201,0.00017,14.02727]
[1778840475811,24.83,80526.51,0.0,-0.84201,0.00017,14.02727]
[1778840479608,24.83,80530.09,0.0,-0.84142,0.00017,14.06209]
[1778840479810,24.83,80530.09,0.0,-0.84142,0.00017,14.06209]
[1778840480073,24.83,80530.09,0.0,-0.84142,0.00017,14.06209]
[1778840480309,24.83,80530.09,0.0,-0.84142,0.00017,14.06209]
[1778840480410,24.83,80532.36,0.0,-0.84105,0.00017,14.08423]
[1778840481853,24.83,80536.73,0.0,-0.84032,0.00017,14.12713]
[1778840486741,24.82,80536.47,0.0,-0.84038,0.00017,14.12341]
[1778840486810,24.82,80536.47,0.0,-0.84038,0.00017,14.12341]
[1778840489553,24.82,80538.17,0.0,-0.84011,0.00017,14.13971]
[1778840489563,24.82,80538.17,0.0,-0.84011,0.00017,14.13971]
[1778840489592,24.82,80538.62,0.0,-0.84004,0.00017,14.14387]
[1778840491771,24.82,80539.67,0.0,-0.83987,0.00017,14.15366]
[1778840491810,24.82,80539.67,0.0,-0.83987,0.00017,14.15366]
[1778840497432,24.82,80534.51,0.0,-0.84081,0.00017,14.09578]
[1778840497565,24.82,80534.51,0.0,-0.84081,0.00017,14.09578]
[1778840497458,24.82,80534.4,0.0,-0.84083,0.00017,14.09441]
[1778840502567,24.82,80533.68,0.0,-0.84097,0.00017,14.08644]
[1778840502809,24.82,80534.13,0.0,-0.8409,0.00017,14.09036]
[1778840505015,24.81,80528.07,0.0,-0.84193,0.00017,14.02944]
[1778840510023,24.81,80527.97,0.0,-0.84196,0.00017,14.02803]
[1778840511510,24.81,80527.37,0.0,-0.84207,0.00017,14.02146]
[1778840511565,24.81,80527.37,0.0,-0.84207,0.00017,14.02146]
[1778840511603,24.81,80527.4,0.0,-0.84207,0.00017,14.02156]
[1778840513559,24.81,80527.05,0.0,-0.84213,0.00017,14.01789]
[1778840515085,24.81,80521.86,0.0,-0.843,0.00017,13.96582]
[1778840517901,24.81,80519.74,0.0,-0.84336,0.00017,13.94455]
[1778840518060,24.81,80519.74,0.0,-0.84336,0.00017,13.94455]
[1778840518340,24.81,80519.74,0.0,-0.84336,0.00017,13.94455]
[1778840518564,24.81,80519.74,0.0,-0.84336,0.00017,13.94455]
[1778840518410,24.81,80517.81,0.0,-0.84368,0.00017,13.92529]
[1778840520120,24.81,80509.24,0.0,-0.84511,0.00017,13.8398]
[1778840525161,24.81,80512.52,0.0,-0.8446,0.00017,13.8708]
[1778840526287,24.81,80512.52,0.0,-0.8446,0.00017,13.8708]
[1778840526312,24.81,80512.52,0.0,-0.8446,0.00017,13.8708]
[1778840526413,24.81,80518.17,0.0,-0.84366,0.00017,13.92654]
[1778840531932,24.8,80517.27,0.0,-0.84385,0.00017,13.91557]
[1778840532059,24.8,80517.27,0.0,-0.84385,0.00017,13.91557]
[1778840533314,24.8,80515.01,0.0,-0.84423,0.00017,13.89276]
[1778840533563,24.8,80515.01,0.0,-0.84423,0.00017,13.89276]
[1778840533642,24.8,80513.05,0.0,-0.84456,0.00017,13.87295]
[1778840539258,24.8,80512.41,0.0,-0.84469,0.00017,13.86538]
[1778840541599,24.8,80512.41,0.0,-0.84469,0.00017,13.86538]
[1778840551342,24.8,80516.02,0.0,-0.84417,0.00017,13.89414]
[1778840556377,24.8,80515.97,0.0,-0.84418,0.00017,13.89356]
[1778840560569,24.8,80515.59,0.0,-0.84424,0.00017,13.88976]
[1778840560659,24.8,80515.81,0.0,-0.8442,0.00017,13.89194]
[1778840560809,24.8,80515.81,0.0,-0.8442,0.00017,13.89194]
[1778840563426,24.8,80510.91,0.0,-0.84501,0.00017,13.8433]
[1778840568461,24.8,80511.61,0.0,-0.84489,0.00017,13.85059]
[1778840573496,24.79,80513.73,0.0,-0.84456,0.00017,13.87076]
[1778840578531,24.79,80513.3,0.0,-0.84465,0.00017,13.86495]
[1778840583567,24.79,80512.32,0.0,-0.84484,0.00017,13.85373]
[1778840588602,24.79,80513.0,0.0,-0.84475,0.00017,13.85902]
[1778840593637,24.78,80515.1,0.0,-0.84443,0.00017,13.87833]
[1778840598672,24.78,80515.3,0.0,-0.84443,0.00017,13.87874]
[1778840603707,24.78,80514.97,0.0,-0.84451,0.00017,13.87394]
[1778840608742,24.78,80514.34,0.0,-0.84464,0.00017,13.86621]
[1778840613777,24.77,80514.71,0.0,-0.84464,0.00017,13.86325]
[1778840618813,24.77,80515.34,0.0,-0.84455,0.00017,13.86909]
[1778840621834,24.77,80520.77,0.0,-0.84364,0.00017,13.92319]
[1778840627877,24.77,80521.45,0.0,-0.84353,0.00017,13.92988]
[1778840629892,24.77,80526.42,0.0,-0.8427,0.00017,13.97923]
[1778840631905,24.77,80531.69,0.0,-0.84182,0.00017,14.03149]
[1778840639411,24.77,80534.81,0.0,-0.84131,0.00017,14.06189]
[1778840639576,24.77,80534.81,0.0,-0.84131,0.00017,14.06189]
[1778840640968,24.77,80547.85,0.0,-0.83912,0.00017,14.1905]
[1778840642982,24.77,80551.86,0.0,-0.83845,0.00017,14.2301]
[1778840645987,24.77,80548.8,0.0,-0.83897,0.00017,14.1995]
[1778840648405,24.77,80546.39,0.0,-0.83938,0.00017,14.17549]
[1778840648570,24.77,80546.39,0.0,-0.83938,0.00017,14.17549]
[1778840648672,24.77,80546.23,0.0,-0.83941,0.00017,14.17388]
[1778840654059,24.77,80544.71,0.0,-0.83967,0.00017,14.15847]
[1778840659094,24.77,80545.19,0.0,-0.83959,0.00017,14.16326]
[1778840661108,24.77,80541.31,0.0,-0.84024,0.00017,14.12465]
[1778840667150,24.77,80537.56,0.0,-0.84091,0.00017,14.08565]
[1778840673192,24.76,80533.41,0.0,-0.84167,0.00017,14.03775]
[1778840678227,24.76,80536.16,0.0,-0.84123,0.00017,14.06397]
[1778840683262,24.76,80536.7,0.0,-0.84116,0.00017,14.068]
[1778840688298,24.76,80537.09,0.0,-0.84112,0.00017,14.07045]
[1778840693332,24.76,80538.88,0.0,-0.84083,0.00017,14.08755]
[1778840698367,24.76,80539.12,0.0,-0.84079,0.00017,14.09012]
[1778840701388,24.76,80543.99,0.0,-0.83997,0.00017,14.13836]
[1778840705416,24.76,80548.5,0.0,-0.83921,0.00017,14.1831]
[1778840709444,24.75,80553.85,0.0,-0.8383,0.00017,14.23602]
[1778840710451,24.75,80557.8,0.0,-0.83763,0.00017,14.27519]
[1778840714479,24.75,80562.62,0.0,-0.83682,0.00017,14.32241]
[1778840719514,24.75,80564.4,0.0,-0.83654,0.00017,14.33891]
[1778840724549,24.75,80566.43,0.0,-0.83621,0.00017,14.35782]
[1778840729584,24.75,80566.92,0.0,-0.83616,0.00017,14.36108]
[1778840731622,24.75,80567.5,0.0,-0.83606,0.00017,14.36657]
[1778840731810,24.75,80567.5,0.0,-0.83606,0.00017,14.36657]
[1778840731698,24.74,80567.48,0.0,-0.83612,0.00017,14.36089]
[1778840737640,24.74,80568.33,0.0,-0.836,0.00017,14.36733]
[1778840743682,24.74,80568.21,0.0,-0.83607,0.00017,14.36383]
[1778840746703,24.74,80572.07,0.0,-0.83542,0.00017,14.40136]
[1778840751738,24.73,80569.87,0.0,-0.83582,0.00017,14.3779]
[1778840756773,24.73,80568.04,0.0,-0.83616,0.00017,14.3582]
[1778840759794,24.73,80563.48,0.0,-0.83697,0.00017,14.31174]
[1778840764829,24.73,80561.85,0.0,-0.83726,0.00017,14.29441]
[1778840767850,24.72,80555.73,0.0,-0.83833,0.00017,14.23255]
[1778840769865,24.72,80549.21,0.0,-0.83944,0.00017,14.16736]
[1778840772886,24.72,80535.29,0.0,-0.8418,0.00017,14.02824]
[1778840773903,24.72,80533.08,0.0,-0.84217,0.00017,14.00599]
[1778840778928,24.72,80532.79,0.0,-0.84224,0.00017,14.00207]
[1778840783963,24.72,80537.61,0.0,-0.84145,0.00017,14.0489]
[1778840788998,24.72,80540.08,0.0,-0.84106,0.00017,14.07197]
[1778840794037,24.71,80542.29,0.0,-0.84076,0.00017,14.08706]
[1778840799074,24.71,80543.47,0.0,-0.8406,0.00017,14.09697]
[1778840804109,24.71,80544.95,0.0,-0.84038,0.00017,14.10982]
[1778840809146,24.71,80545.84,0.0,-0.84024,0.00017,14.11781]
[1778840814181,24.71,80545.38,0.0,-0.84033,0.00017,14.11295]
[1778840819216,24.7,80544.75,0.0,-0.84045,0.00017,14.10582]
[1778840824251,24.7,80546.59,0.0,-0.84014,0.00017,14.12387]
[1778840829286,24.7,80548.47,0.0,-0.83983,0.00017,14.14223]
[1778840834321,24.7,80548.74,0.0,-0.83979,0.00017,14.14452]
[1778840839356,24.7,80548.32,0.0,-0.83987,0.00017,14.13968]
[1778840844391,24.7,80546.91,0.0,-0.84011,0.00017,14.12539]
[1778840849426,24.7,80538.83,0.0,-0.84149,0.00017,14.04435]
[1778840850433,24.7,80534.61,0.0,-0.8422,0.00017,14.00234]
[1778840851450,24.7,80524.66,0.0,-0.84391,0.00017,13.89808]
[1778840852223,24.7,80524.66,0.0,-0.84391,0.00017,13.89808]
[1778840852813,24.7,80524.66,0.0,-0.84391,0.00017,13.89808]
[1778840852894,24.7,80517.89,0.0,-0.84503,0.00017,13.83087]
[1778840858498,24.7,80517.41,0.0,-0.84511,0.00017,13.82611]
[1778840863533,24.7,80519.15,0.0,-0.84482,0.00017,13.84359]
[1778840865290,24.7,80519.12,0.0,-0.84482,0.00017,13.84333]
[1778840865308,24.7,80519.12,0.0,-0.84482,0.00017,13.84333]
[1778840865547,24.7,80519.15,0.0,-0.84482,0.00017,13.84367]
[1778840867561,24.7,80514.45,0.0,-0.8456,0.00017,13.79694]
[1778840868568,24.7,80509.08,0.0,-0.84648,0.00017,13.74355]
[1778840871563,24.7,80507.63,0.0,-0.84671,0.00016,13.72961]
[1778840873933,24.7,80507.04,0.0,-0.8468,0.00016,13.72434]
[1778840874063,24.7,80506.64,0.0,-0.84686,0.00016,13.72066]
[1778840874610,24.7,80507.35,0.0,-0.84674,0.00016,13.72804]
[1778840878378,24.71,80505.81,0.0,-0.84698,0.00016,13.7136]
[1778840878564,24.71,80505.81,0.0,-0.84698,0.00016,13.7136]
[1778840880195,24.71,80506.21,0.0,-0.8469,0.00016,13.71819]
[1778840880308,24.71,80506.21,0.0,-0.8469,0.00016,13.71819]
[1778840882761,24.71,80502.29,0.0,-0.84754,0.00016,13.67979]
[1778840882816,24.71,80502.29,0.0,-0.84754,0.00016,13.67979]
[1778840883322,24.71,80502.07,0.0,-0.84757,0.00016,13.67795]
[1778840883564,24.71,80502.07,0.0,-0.84757,0.00016,13.67795]
[1778840883673,24.71,80502.05,0.0,-0.84756,0.00016,13.6781]
[1778840884796,24.71,80502.05,0.0,-0.84756,0.00016,13.6781]
[1778840884808,24.71,80502.05,0.0,-0.84756,0.00016,13.6781]
[1778840889405,24.71,80500.25,0.0,-0.84783,0.00016,13.66192]
[1778840889705,24.71,80500.25,0.0,-0.84783,0.00016,13.66192]
[1778840889809,24.71,80500.25,0.0,-0.84783,0.00016,13.66192]
[1778840890583,24.71,80500.25,0.0,-0.84782,0.00016,13.66228]
[1778840890812,24.71,80500.25,0.0,-0.84782,0.00016,13.66228]
[1778840890912,24.71,80500.49,0.0,-0.84778,0.00016,13.66503]
[1778840893246,24.71,80503.44,0.0,-0.84728,0.00016,13.69511]
[1778840893311,24.71,80503.44,0.0,-0.84728,0.00016,13.69511]
[1778840894008,24.71,80503.44,0.0,-0.84728,0.00016,13.69511]
[1778840894059,24.71,80504.06,0.0,-0.84717,0.00016,13.70158]
[1778840898281,24.72,80505.52,0.0,-0.84692,0.00016,13.71719]
[1778840898308,24.72,80505.52,0.0,-0.84692,0.00016,13.71719]
[1778840902570,24.72,80505.45,0.0,-0.84691,0.00016,13.71749]
[1778840905563,24.72,80505.3,0.0,-0.84692,0.00016,13.71672]
[1778840906851,24.72,80505.3,0.0,-0.84692,0.00016,13.71696]
[1778840907062,24.72,80505.41,0.0,-0.8469,0.00016,13.71829]
[1778840907295,24.72,80505.41,0.0,-0.8469,0.00016,13.71829]
[1778840907315,24.72,80505.41,0.0,-0.8469,0.00016,13.71829]
[1778840907396,24.72,80505.41,0.0,-0.84689,0.00016,13.71852]
[1778840911137,24.72,80506.22,0.0,-0.84675,0.00016,13.72723]
[1778840913559,24.72,80505.95,0.0,-0.84683,0.00016,13.71977]
[1778840915596,24.72,80506.48,0.0,-0.84674,0.00016,13.72547]
[1778840915808,24.72,80506.48,0.0,-0.84674,0.00016,13.72547]
[1778840918148,24.72,80506.57,0.0,-0.84671,0.00016,13.72696]
[1778840918311,24.72,80506.57,0.0,-0.84671,0.00016,13.72696]
[1778840918918,24.72,80506.39,0.0,-0.84674,0.00016,13.72537]
[1778840920045,24.72,80506.23,0.0,-0.84676,0.00016,13.72397]
[1778840921560,24.72,80505.65,0.0,-0.84685,0.00016,13.7184]
[1778840926264,24.73,80505.38,0.0,-0.84688,0.00016,13.71683]
[1778840926311,24.73,80505.38,0.0,-0.84688,0.00016,13.71683]
[1778840927016,24.73,80505.38,0.0,-0.84688,0.00016,13.71683]
[1778840927062,24.73,80504.29,0.0,-0.84706,0.00016,13.70618]
[1778840927480,24.73,80504.29,0.0,-0.84706,0.00016,13.70618]
[1778840927563,24.73,80504.29,0.0,-0.84706,0.00016,13.70618]
[1778840927981,24.73,80503.99,0.0,-0.8471,0.00016,13.70341]
[1778840933016,24.73,80504.34,0.0,-0.84703,0.00016,13.70794]
[1778840939058,24.73,80504.96,0.0,-0.8469,0.00016,13.71531]
[1778840941936,24.73,80505.2,0.0,-0.84686,0.00016,13.71788]
[1778840942059,24.73,80505.38,0.0,-0.84683,0.00016,13.72003]
[1778840943125,24.73,80504.78,0.0,-0.84692,0.00016,13.71406]
[1778840943309,24.73,80504.78,0.0,-0.84692,0.00016,13.71406]
[1778840947271,24.73,80503.91,0.0,-0.84706,0.00016,13.70618]
[1778840949832,24.73,80504.07,0.0,-0.84702,0.00016,13.70815]
[1778840950060,24.73,80504.07,0.0,-0.84702,0.00016,13.70815]
[1778840950510,24.73,80504.74,0.0,-0.84691,0.00016,13.71519]
[1778840950563,24.73,80504.74,0.0,-0.84691,0.00016,13.71519]
[1778840950662,24.74,80504.74,0.0,-0.8469,0.00016,13.71537]
[1778840951405,24.74,80504.74,0.0,-0.8469,0.00016,13.71537]
[1778840951559,24.74,80504.74,0.0,-0.8469,0.00016,13.71537]
[1778840955544,24.74,80505.78,0.0,-0.84672,0.00016,13.72622]
[1778840959007,24.74,80505.47,0.0,-0.84677,0.00016,13.72363]
[1778840959061,24.74,80505.47,0.0,-0.84677,0.00016,13.72363]
[1778840959432,24.74,80504.69,0.0,-0.84689,0.00016,13.71604]
[1778840959530,24.74,80504.69,0.0,-0.84689,0.00016,13.71604]
[1778840959568,24.74,80504.69,0.0,-0.84689,0.00016,13.71604]
[1778840959577,24.74,80504.94,0.0,-0.84684,0.00016,13.71887]
[1778840963537,24.74,80504.85,0.0,-0.84686,0.00016,13.71798]
[1778840963559,24.74,80504.85,0.0,-0.84686,0.00016,13.71798]
[1778840967359,24.74,80504.85,0.0,-0.84685,0.00016,13.71869]
[1778840969561,24.74,80504.85,0.0,-0.84684,0.00016,13.71939]
[1778840975310,24.74,80504.22,0.0,-0.84696,0.00016,13.70919]
[1778840978885,24.74,80504.75,0.0,-0.84687,0.00016,13.71483]
[1778840979063,24.74,80504.75,0.0,-0.84687,0.00016,13.71483]
[1778840979328,24.74,80505.75,0.0,-0.8467,0.00016,13.72514]
[1778840979566,24.74,80505.75,0.0,-0.8467,0.00016,13.72514]
[1778840979665,24.74,80505.75,0.0,-0.8467,0.00016,13.72529]
[1778840983005,24.74,80505.47,0.0,-0.84674,0.00016,13.72283]
[1778840983058,24.74,80505.47,0.0,-0.84674,0.00016,13.72283]
[1778840986994,24.75,80505.21,0.0,-0.84677,0.00016,13.7209]
[1778840989891,24.75,80505.05,0.0,-0.84679,0.00016,13.7198]
[1778840990064,24.75,80505.05,0.0,-0.84679,0.00016,13.7198]
[1778840990309,24.75,80504.58,0.0,-0.84686,0.00016,13.7153]
[1778840990565,24.75,80504.58,0.0,-0.84686,0.00016,13.7153]
[1778840990663,24.75,80504.58,0.0,-0.84686,0.00016,13.71547]
[1778840993660,24.75,80504.58,0.0,-0.84686,0.00016,13.71547]
[1778840993809,24.75,80504.58,0.0,-0.84686,0.00016,13.71547]
[1778840997790,24.75,80504.7,0.0,-0.84682,0.00016,13.7177]
[1778840997801,24.75,80504.7,0.0,-0.84682,0.00016,13.7177]
[1778840997811,24.75,80504.7,0.0,-0.84682,0.00016,13.7177]
[1778840998272,24.75,80505.52,0.0,-0.84668,0.00016,13.72602]
[1778840998313,24.75,80505.52,0.0,-0.84668,0.00016,13.72602]
[1778840998471,24.75,80505.1,0.0,-0.84675,0.00016,13.722]
[1778841001930,24.75,80505.01,0.0,-0.84676,0.00016,13.72143]
[1778841005775,24.75,80504.53,0.0,-0.84683,0.00016,13.71732]
[1778841005809,24.75,80504.53,0.0,-0.84683,0.00016,13.71732]
[1778841009626,24.75,80503.89,0.0,-0.84692,0.00016,13.71168]
[1778841009808,24.75,80503.89,0.0,-0.84692,0.00016,13.71168]
[1778841010384,24.75,80503.86,0.0,-0.84692,0.00016,13.71158]
[1778841010560,24.75,80503.86,0.0,-0.84692,0.00016,13.71158]
[1778841010661,24.75,80503.57,0.0,-0.84697,0.00016,13.7089]
[1778841013504,24.75,80504.61,0.0,-0.84679,0.00016,13.71965]
[1778841013566,24.75,80504.61,0.0,-0.84679,0.00016,13.71965]
[1778841014644,24.75,80506.7,0.0,-0.84644,0.00016,13.74062]
[1778841014810,24.75,80506.7,0.0,-0.84644,0.00016,13.74062]
[1778841014869,24.75,80511.61,0.0,-0.84563,0.00017,13.78961]
[1778841017143,24.75,80511.74,0.0,-0.8456,0.00017,13.79095]
[1778841017309,24.75,80511.74,0.0,-0.8456,0.00017,13.79095]
[1778841018794,24.75,80509.04,0.0,-0.84605,0.00017,13.76414]
[1778841018814,24.75,80509.04,0.0,-0.84605,0.00017,13.76414]
[1778841018902,24.75,80508.97,0.0,-0.84606,0.00017,13.76352]
[1778841020828,24.75,80508.13,0.0,-0.8462,0.00017,13.75524]
[1778841020997,24.75,80508.13,0.0,-0.8462,0.00017,13.75524]
[1778841021060,24.75,80508.13,0.0,-0.8462,0.00017,13.75524]
[1778841024064,24.75,80505.29,0.0,-0.84666,0.00016,13.72729]
[1778841024308,24.76,80505.39,0.0,-0.84664,0.00016,13.72869]
[1778841026996,24.76,80507.5,0.0,-0.84628,0.00016,13.75006]
[1778841027066,24.76,80507.5,0.0,-0.84628,0.00016,13.75006]
[1778841027089,24.76,80507.6,0.0,-0.84626,0.00016,13.75122]
[1778841027318,24.76,80507.6,0.0,-0.84626,0.00016,13.75122]
[1778841028321,24.76,80507.72,0.0,-0.84624,0.00017,13.75249]
[1778841028561,24.76,80507.72,0.0,-0.84624,0.00017,13.75249]
[1778841030543,24.76,80510.38,0.0,-0.8458,0.00017,13.77908]
[1778841030560,24.76,80510.38,0.0,-0.8458,0.00017,13.77908]
[1778841033615,24.76,80509.77,0.0,-0.84594,0.00017,13.76799]
[1778841033718,24.76,80516.99,0.0,-0.84475,0.00017,13.83983]
[1778841034851,24.76,80516.99,0.0,-0.84475,0.00017,13.83983]
[1778841035061,24.76,80516.99,0.0,-0.84475,0.00017,13.83983]
[1778841035003,24.76,80521.19,0.0,-0.84405,0.00017,13.88157]
[1778841035763,24.76,80521.19,0.0,-0.84405,0.00017,13.88157]
[1778841035815,24.76,80521.19,0.0,-0.84405,0.00017,13.88157]
[1778841035835,24.76,80522.28,0.0,-0.84387,0.00017,13.89232]
[1778841036730,24.76,80522.28,0.0,-0.84387,0.00017,13.89232]
[1778841036810,24.76,80522.28,0.0,-0.84387,0.00017,13.89232]
[1778841040108,24.76,80524.82,0.0,-0.84344,0.00017,13.91799]
[1778841040314,24.76,80525.41,0.0,-0.84334,0.00017,13.92408]
[1778841045812,24.76,80525.4,0.0,-0.84332,0.00017,13.92516]
[1778841047622,24.76,80525.41,0.0,-0.84331,0.00017,13.92546]
[1778841047814,24.76,80525.41,0.0,-0.84331,0.00017,13.92546]
[1778841048080,24.76,80525.41,0.0,-0.84331,0.00017,13.92546]
[1778841048095,24.76,80525.58,0.0,-0.84329,0.00017,13.92703]
[1778841048313,24.76,80525.58,0.0,-0.84329,0.00017,13.92703]
[1778841050240,24.76,80526.47,0.0,-0.84313,0.00017,13.93625]
[1778841050308,24.76,80526.47,0.0,-0.84313,0.00017,13.93625]
[1778841054957,24.76,80527.56,0.0,-0.84294,0.00017,13.94775]
[1778841055064,24.76,80527.56,0.0,-0.84294,0.00017,13.94775]
[1778841055161,24.76,80527.34,0.0,-0.84297,0.00017,13.94571]
[1778841057221,24.76,80526.91,0.0,-0.84304,0.00017,13.94173]
[1778841057313,24.76,80526.91,0.0,-0.84304,0.00017,13.94173]
[1778841057582,24.76,80526.91,0.0,-0.84304,0.00017,13.94173]
[1778841057807,24.76,80526.91,0.0,-0.84304,0.00017,13.94173]
[1778841057896,24.76,80531.3,0.0,-0.8423,0.00017,13.98554]
[1778841061427,24.76,80533.23,0.0,-0.84199,0.00017,14.00392]
[1778841061561,24.76,80533.23,0.0,-0.84199,0.00017,14.00392]
[1778841064876,24.76,80532.99,0.0,-0.84205,0.00017,14.0007]
[1778841065060,24.76,80532.99,0.0,-0.84205,0.00017,14.0007]
[1778841065108,24.76,80532.99,0.0,-0.84205,0.00017,14.0007]
[1778841065106,24.76,80532.84,0.0,-0.84208,0.00017,13.99894]
[1778841065308,24.76,80532.84,0.0,-0.84208,0.00017,13.99894]
[1778841068810,24.76,80532.73,0.0,-0.84211,0.00017,13.99705]
[1778841069060,24.76,80532.73,0.0,-0.84211,0.00017,13.99705]
[1778841072393,24.76,80532.24,0.0,-0.84221,0.00017,13.99116]
[1778841072561,24.76,80532.24,0.0,-0.84221,0.00017,13.99116]
[1778841073001,24.76,80532.45,0.0,-0.84218,0.00017,13.99301]
[1778841073559,24.76,80532.45,0.0,-0.84218,0.00017,13.99301]
[1778841079044,24.75,80533.13,0.0,-0.84209,0.00017,13.99829]
[1778841079863,24.75,80533.13,0.0,-0.84209,0.00017,13.99829]
[1778841080059,24.75,80533.13,0.0,-0.84209,0.00017,13.99829]
[1778841081264,24.75,80533.44,0.0,-0.84204,0.00017,14.00088]
[1778841081312,24.75,80533.44,0.0,-0.84204,0.00017,14.00088]
[1778841082064,24.75,80534.8,0.0,-0.84182,0.00017,14.01417]
[1778841083541,24.75,80536.09,0.0,-0.84161,0.00017,14.02674]
[1778841083562,24.75,80536.09,0.0,-0.84161,0.00017,14.02674]
[1778841087738,24.75,80535.48,0.0,-0.84173,0.00017,14.01955]
[1778841087807,24.75,80535.48,0.0,-0.84173,0.00017,14.01955]
[1778841090120,24.75,80541.37,0.0,-0.84075,0.00017,14.07735]
[1778841091127,24.75,80548.95,0.0,-0.83952,0.00017,14.14726]
[1778841091224,24.75,80548.95,0.0,-0.83952,0.00017,14.14726]
[1778841091308,24.75,80548.95,0.0,-0.83952,0.00017,14.14726]
[1778841092497,24.75,80550.76,0.0,-0.83922,0.00017,14.16486]
[1778841092562,24.75,80550.76,0.0,-0.83922,0.00017,14.16486]
[1778841093141,24.75,80550.63,0.0,-0.83925,0.00017,14.16313]
[1778841098178,24.74,80553.26,0.0,-0.83882,0.00017,14.18798]
[1778841099014,24.74,80553.26,0.0,-0.83882,0.00017,14.18798]
[1778841099058,24.74,80553.26,0.0,-0.83882,0.00017,14.18798]
[1778841104199,24.74,80554.65,0.0,-0.83859,0.00017,14.20131]
[1778841104220,24.74,80554.76,0.0,-0.83858,0.00017,14.20229]
[1778841104309,24.74,80554.76,0.0,-0.83858,0.00017,14.20229]
[1778841105735,24.74,80554.76,0.0,-0.83858,0.00017,14.20229]
[1778841105808,24.74,80554.76,0.0,-0.83858,0.00017,14.20229]
[1778841111269,24.74,80553.44,0.0,-0.83883,0.00017,14.18776]
[1778841113800,24.74,80553.69,0.0,-0.83879,0.00017,14.19013]
[1778841113811,24.74,80553.69,0.0,-0.83879,0.00017,14.19013]
[1778841113841,24.74,80554.55,0.0,-0.83864,0.00017,14.19842]
[1778841119325,24.74,80554.83,0.0,-0.83861,0.00017,14.20021]
[1778841123559,24.74,80555.32,0.0,-0.83854,0.00017,14.20448]
[1778841129395,24.74,80554.06,0.0,-0.83877,0.00017,14.19098]
[1778841131505,24.73,80553.86,0.0,-0.83881,0.00017,14.18855]
[1778841131568,24.73,80553.86,0.0,-0.83881,0.00017,14.18855]
[1778841133401,24.73,80557.65,0.0,-0.83818,0.00017,14.22567]
[1778841133573,24.73,80557.65,0.0,-0.83818,0.00017,14.22567]
[1778841133587,24.73,80558.45,0.0,-0.83805,0.00017,14.23322]
[1778841135331,24.73,80558.16,0.0,-0.8381,0.00017,14.23033]
[1778841135559,24.73,80558.16,0.0,-0.8381,0.00017,14.23033]
[1778841139620,24.73,80558.81,0.0,-0.838,0.00017,14.23586]
[1778841139807,24.73,80558.81,0.0,-0.838,0.00017,14.23586]
[1778841140179,24.73,80558.81,0.0,-0.838,0.00017,14.23586]
[1778841140316,24.73,80558.2,0.0,-0.83812,0.00017,14.22931]
[1778841140476,24.73,80559.45,0.0,-0.8379,0.00017,14.24176]
[1778841144504,24.73,80563.06,0.0,-0.83731,0.00017,14.27642]
[1778841149539,24.73,80563.85,0.0,-0.8372,0.00017,14.28261]
[1778841152665,24.73,80563.85,0.0,-0.8372,0.00017,14.28261]
[1778841152808,24.73,80563.85,0.0,-0.8372,0.00017,14.28261]
[1778841159615,24.72,80563.85,0.0,-0.8373,0.00017,14.2745]
[1778841160936,24.72,80563.85,0.0,-0.8373,0.00017,14.2745]
[1778841161061,24.72,80563.85,0.0,-0.8373,0.00017,14.2745]
[1778841161074,24.72,80563.85,0.0,-0.8373,0.00017,14.2745]
[1778841161109,24.72,80563.82,0.0,-0.83731,0.00017,14.27398]
[1778841161310,24.72,80563.82,0.0,-0.83731,0.00017,14.27398]
[1778841165050,24.72,80565.08,0.0,-0.8371,0.00017,14.28586]
[1778841165063,24.72,80565.08,0.0,-0.8371,0.00017,14.28586]
[1778841165656,24.72,80555.07,0.0,-0.83883,0.00017,14.18541]
[1778841166663,24.72,80554.03,0.0,-0.83901,0.00017,14.17461]
[1778841171698,24.71,80554.81,0.0,-0.83892,0.00017,14.18028]
[1778841176726,24.71,80555.9,0.0,-0.83876,0.00017,14.18935]
[1778841176808,24.71,80555.9,0.0,-0.83876,0.00017,14.18935]
[1778841176827,24.71,80554.93,0.0,-0.83893,0.00017,14.17922]
[1778841182775,24.7,80555.86,0.0,-0.83882,0.00017,14.18572]
[1778841186280,24.7,80559.9,0.0,-0.83816,0.00017,14.22458]
[1778841187568,24.7,80562.21,0.0,-0.83777,0.00017,14.24743]
[1778841189603,24.7,80562.46,0.0,-0.83773,0.00017,14.24951]
[1778841189809,24.7,80562.46,0.0,-0.83773,0.00017,14.24951]
[1778841192969,24.7,80558.1,0.0,-0.83849,0.00017,14.20546]
[1778841193073,24.7,80558.1,0.0,-0.83849,0.00017,14.20546]
[1778841193219,24.7,80558.1,0.0,-0.83849,0.00017,14.20546]
[1778841193297,24.7,80556.14,0.0,-0.83882,0.00017,14.18578]
[1778841193314,24.7,80556.14,0.0,-0.83882,0.00017,14.18578]
[1778841194778,24.7,80555.47,0.0,-0.83894,0.00017,14.17898]
[1778841194807,24.7,80555.47,0.0,-0.83894,0.00017,14.17898]
[1778841198703,24.7,80553.47,0.0,-0.83929,0.00017,14.15829]
[1778841198813,24.7,80553.47,0.0,-0.83929,0.00017,14.15829]
[1778841198822,24.7,80553.47,0.0,-0.83929,0.00017,14.15829]
[1778841199062,24.7,80553.47,0.0,-0.83929,0.00017,14.15829]
[1778841199159,24.7,80553.96,0.0,-0.83922,0.00017,14.16274]
[1778841201380,24.7,80554.02,0.0,-0.83922,0.00017,14.16247]
[1778841201560,24.7,80554.02,0.0,-0.83922,0.00017,14.16247]
[1778841206945,24.69,80553.4,0.0,-0.83937,0.00017,14.15373]
[1778841211980,24.69,80554.11,0.0,-0.83934,0.00017,14.15345]
[1778841217018,24.68,80555.17,0.0,-0.83919,0.00017,14.1618]
[1778841218025,24.68,80558.82,0.0,-0.83858,0.00017,14.19775]
[1778841218680,24.68,80558.82,0.0,-0.83858,0.00017,14.19775]
[1778841218812,24.68,80558.82,0.0,-0.83858,0.00017,14.19775]
[1778841219118,24.68,80558.82,0.0,-0.83858,0.00017,14.19775]
[1778841219311,24.68,80558.82,0.0,-0.83858,0.00017,14.19775]
[1778841219135,24.68,80558.42,0.0,-0.83866,0.00017,14.19325]
[1778841220947,24.68,80559.35,0.0,-0.83851,0.00017,14.20203]
[1778841221057,24.68,80559.35,0.0,-0.83851,0.00017,14.20203]
[1778841227088,24.67,80558.24,0.0,-0.83876,0.00017,14.1875]
[1778841230109,24.67,80562.57,0.0,-0.83804,0.00017,14.22931]
[1778841231025,24.67,80562.57,0.0,-0.83804,0.00017,14.22931]
[1778841231065,24.67,80562.57,0.0,-0.83804,0.00017,14.22931]
[1778841231116,24.67,80564.68,0.0,-0.83769,0.00017,14.24986]
[1778841231392,24.67,80564.68,0.0,-0.83769,0.00017,14.24986]
[1778841231562,24.67,80564.68,0.0,-0.83769,0.00017,14.24986]
[1778841233291,24.67,80565.56,0.0,-0.83755,0.00017,14.2581]
[1778841233307,24.67,80565.56,0.0,-0.83755,0.00017,14.2581]
[1778841237280,24.67,80565.95,0.0,-0.83752,0.00017,14.25983]
[1778841237315,24.67,80565.95,0.0,-0.83752,0.00017,14.25983]
[1778841239457,24.66,80566.17,0.0,-0.83751,0.00017,14.26045]
[1778841239560,24.66,80566.17,0.0,-0.83751,0.00017,14.26045]
[1778841244807,24.66,80565.86,0.0,-0.8376,0.00017,14.25481]
[1778841244945,24.66,80565.86,0.0,-0.8376,0.00017,14.25481]
[1778841245214,24.66,80565.75,0.0,-0.83763,0.00017,14.25322]
[1778841246823,24.66,80565.43,0.0,-0.83769,0.00017,14.24953]
[1778841247065,24.66,80565.43,0.0,-0.83769,0.00017,14.24953]
[1778841247775,24.66,80565.13,0.0,-0.83775,0.00017,14.24605]
[1778841247809,24.66,80565.13,0.0,-0.83775,0.00017,14.24605]
[1778841252412,24.65,80562.46,0.0,-0.83825,0.00017,14.217]
[1778841252562,24.65,80562.46,0.0,-0.83825,0.00017,14.217]
[1778841253168,24.65,80562.46,0.0,-0.83825,0.00017,14.217]
[1778841253311,24.65,80562.46,0.0,-0.83825,0.00017,14.217]
[1778841253270,24.65,80560.03,0.0,-0.83868,0.00017,14.1923]
[1778841254573,24.65,80560.33,0.0,-0.83863,0.00017,14.19491]
[1778841254807,24.65,80560.33,0.0,-0.83863,0.00017,14.19491]
[1778841255526,24.65,80560.51,0.0,-0.83861,0.00017,14.19631]
[1778841255564,24.65,80560.51,0.0,-0.83861,0.00017,14.19631]
[1778841258306,24.65,80555.55,0.0,-0.83948,0.00017,14.1456]
[1778841258486,24.65,80555.55,0.0,-0.83948,0.00017,14.1456]
[1778841258565,24.65,80555.55,0.0,-0.83948,0.00017,14.1456]
[1778841259301,24.65,80555.55,0.0,-0.83948,0.00017,14.1456]
[1778841259312,24.65,80555.55,0.0,-0.83948,0.00017,14.1456]
[1778841259313,24.65,80552.44,0.0,-0.84001,0.00017,14.11418]
[1778841260643,24.65,80552.57,0.0,-0.84,0.00017,14.11518]
[1778841260809,24.65,80552.57,0.0,-0.84,0.00017,14.11518]
[1778841264350,24.65,80548.44,0.0,-0.84072,0.00017,14.07264]
[1778841265357,24.64,80544.86,0.0,-0.84133,0.00017,14.03659]
[1778841265490,24.64,80544.86,0.0,-0.84133,0.00017,14.03659]
[1778841265567,24.64,80544.86,0.0,-0.84133,0.00017,14.03659]
[1778841266257,24.64,80544.86,0.0,-0.84133,0.00017,14.03659]
[1778841266312,24.64,80544.86,0.0,-0.84133,0.00017,14.03659]
[1778841266364,24.64,80544.13,0.0,-0.84146,0.00017,14.02905]
[1778841267616,24.64,80544.45,0.0,-0.84141,0.00017,14.03201]
[1778841267808,24.64,80544.45,0.0,-0.84141,0.00017,14.03201]
[1778841272531,24.64,80544.36,0.0,-0.84149,0.00017,14.02491]
[1778841272567,24.64,80544.36,0.0,-0.84149,0.00017,14.02491]
[1778841273279,24.64,80544.36,0.0,-0.84149,0.00017,14.02491]
[1778841273310,24.64,80544.36,0.0,-0.84149,0.00017,14.02491]
[1778841273380,24.64,80544.85,0.0,-0.84141,0.00017,14.02927]
[1778841274875,24.64,80544.85,0.0,-0.84141,0.00017,14.02927]
[1778841275057,24.64,80544.85,0.0,-0.84141,0.00017,14.02927]
[1778841279711,24.64,80545.2,0.0,-0.84138,0.00017,14.03136]
[1778841279808,24.64,80545.2,0.0,-0.84138,0.00017,14.03136]
[1778841280395,24.64,80545.2,0.0,-0.84138,0.00017,14.03136]
[1778841279898,24.64,80546.15,0.0,-0.84123,0.00017,14.04024]
[1778841280565,24.64,80546.15,0.0,-0.84123,0.00017,14.04024]
[1778841282156,24.64,80547.81,0.0,-0.84095,0.00017,14.05683]
[1778841282307,24.64,80547.81,0.0,-0.84095,0.00017,14.05683]
[1778841287511,24.63,80549.96,0.0,-0.84062,0.00017,14.07576]
[1778841289127,24.63,80549.96,0.0,-0.84062,0.00017,14.07576]
[1778841289309,24.63,80549.96,0.0,-0.84062,0.00017,14.07576]
[1778841289338,24.63,80550.05,0.0,-0.84062,0.00017,14.07588]
[1778841289976,24.63,80550.05,0.0,-0.84062,0.00017,14.07588]
[1778841290060,24.63,80550.05,0.0,-0.84062,0.00017,14.07588]
[1778841292774,24.63,80547.57,0.0,-0.84106,0.00017,14.05029]
[1778841292808,24.63,80547.57,0.0,-0.84106,0.00017,14.05029]
[1778841294551,24.63,80547.88,0.0,-0.84102,0.00017,14.05264]
[1778841294559,24.63,80547.88,0.0,-0.84102,0.00017,14.05264]
[1778841295291,24.63,80547.88,0.0,-0.84102,0.00017,14.05264]
[1778841295312,24.63,80547.88,0.0,-0.84102,0.00017,14.05264]
[1778841295336,24.63,80549.4,0.0,-0.84077,0.00017,14.06708]
[1778841295565,24.63,80549.4,0.0,-0.84077,0.00017,14.06708]
[1778841295812,24.63,80549.4,0.0,-0.84077,0.00017,14.06708]
[1778841301891,24.62,80551.37,0.0,-0.84047,0.00017,14.08473]
[1778841302061,24.62,80551.37,0.0,-0.84047,0.00017,14.08473]
[1778841302493,24.62,80552.98,0.0,-0.84021,0.00017,14.09999]
[1778841302570,24.62,80552.98,0.0,-0.84021,0.00017,14.09999]
[1778841303989,24.62,80553.06,0.0,-0.8402,0.00017,14.10079]
[1778841304060,24.62,80553.06,0.0,-0.8402,0.00017,14.10079]
[1778841304187,24.62,80553.06,0.0,-0.8402,0.00017,14.10079]
[1778841304195,24.62,80549.68,0.0,-0.84079,0.00017,14.06607]
[1778841305560,24.62,80549.67,0.0,-0.84079,0.00017,14.06597]
[1778841305637,24.62,80549.42,0.0,-0.84084,0.00017,14.06305]
[1778841309583,24.62,80551.04,0.0,-0.84059,0.00017,14.07803]
[1778841309812,24.62,80551.04,0.0,-0.84059,0.00017,14.07803]
[1778841310250,24.62,80551.04,0.0,-0.84059,0.00017,14.07803]
[1778841310377,24.62,80551.04,0.0,-0.84059,0.00017,14.07803]
[1778841310672,24.62,80529.04,0.0,-0.84432,0.00017,13.85712]
[1778841311679,24.62,80510.21,0.0,-0.84745,0.00017,13.66844]
[1778841313414,24.62,80510.21,0.0,-0.84745,0.00017,13.66844]
[1778841313416,24.62,80507.53,0.0,-0.8479,0.00016,13.64134]
[1778841314153,24.62,80507.53,0.0,-0.8479,0.00016,13.64134]
[1778841318157,24.62,80507.64,0.0,-0.84788,0.00016,13.64248]
[1778841318312,24.62,80507.64,0.0,-0.84788,0.00016,13.64248]
[1778841319478,24.62,80507.52,0.0,-0.84791,0.00016,13.64091]
[1778841319560,24.62,80507.52,0.0,-0.84791,0.00016,13.64091]
[1778841320037,24.62,80507.52,0.0,-0.84791,0.00016,13.64091]
[1778841320058,24.62,80507.52,0.0,-0.84791,0.00016,13.64091]
[1778841320064,24.62,80507.82,0.0,-0.84786,0.00016,13.64374]
[1778841323763,24.61,80512.27,0.0,-0.84713,0.00017,13.688]
[1778841324770,24.62,80516.54,0.0,-0.84642,0.00017,13.73086]
[1778841330452,24.62,80515.69,0.0,-0.84656,0.00017,13.7226]
[1778841330565,24.62,80515.44,0.0,-0.8466,0.00017,13.72018]
[1778841333626,24.62,80515.72,0.0,-0.84659,0.00017,13.71796]
[1778841333810,24.62,80515.72,0.0,-0.84659,0.00017,13.71796]
[1778841335811,24.62,80517.55,0.0,-0.84628,0.00017,13.73655]
[1778841336064,24.62,80517.55,0.0,-0.84628,0.00017,13.73655]
[1778841336166,24.62,80517.14,0.0,-0.84635,0.00017,13.73255]
[1778841341889,24.62,80519.5,0.0,-0.84595,0.00017,13.75681]
[1778841343381,24.62,80519.5,0.0,-0.84595,0.00017,13.75681]
[1778841343567,24.62,80521.62,0.0,-0.84559,0.00017,13.7781]
[1778841345129,24.62,80521.49,0.0,-0.84561,0.00017,13.77688]
[1778841345317,24.62,80521.49,0.0,-0.84561,0.00017,13.77688]
[1778841349756,24.62,80524.67,0.0,-0.84508,0.00017,13.8091]
[1778841349814,24.62,80524.67,0.0,-0.84508,0.00017,13.8091]
[1778841349945,24.62,80529.75,0.0,-0.84423,0.00017,13.85996]
[1778841350592,24.62,80529.75,0.0,-0.84423,0.00017,13.85996]
[1778841350812,24.62,80529.75,0.0,-0.84423,0.00017,13.85996]
[1778841353406,24.62,80530.38,0.0,-0.84412,0.00017,13.86623]
[1778841353558,24.62,80529.95,0.0,-0.84419,0.00017,13.86191]
[1778841355998,24.62,80528.64,0.0,-0.84441,0.00017,13.84878]
[1778841356059,24.62,80528.64,0.0,-0.84441,0.00017,13.84878]
[1778841357866,24.62,80527.49,0.0,-0.84461,0.00017,13.83727]
[1778841358059,24.62,80527.49,0.0,-0.84461,0.00017,13.83727]
[1778841358635,24.62,80527.2,0.0,-0.84465,0.00017,13.83437]
[1778841358808,24.62,80527.2,0.0,-0.84465,0.00017,13.83437]
[1778841359008,24.62,80527.13,0.0,-0.84467,0.00017,13.83368]
[1778841364155,24.62,80527.73,0.0,-0.84456,0.00017,13.83971]
[1778841364315,24.62,80527.73,0.0,-0.84456,0.00017,13.83971]
[1778841366582,24.62,80527.31,0.0,-0.84463,0.00017,13.83553]
[1778841366814,24.62,80527.31,0.0,-0.84463,0.00017,13.83553]
[1778841371026,24.62,80527.63,0.0,-0.84458,0.00017,13.8388]
[1778841371058,24.62,80527.63,0.0,-0.84458,0.00017,13.8388]
[1778841374118,24.62,80519.41,0.0,-0.84595,0.00017,13.75672]
[1778841374552,24.62,80519.41,0.0,-0.84595,0.00017,13.75672]
[1778841374563,24.62,80519.41,0.0,-0.84595,0.00017,13.75672]
[1778841375619,24.62,80518.29,0.0,-0.84613,0.00017,13.74565]
[1778841375811,24.62,80518.29,0.0,-0.84613,0.00017,13.74565]
[1778841377850,24.62,80517.91,0.0,-0.84619,0.00017,13.74213]
[1778841378061,24.62,80517.91,0.0,-0.84619,0.00017,13.74213]
[1778841378146,24.62,80518.59,0.0,-0.84608,0.00017,13.74907]
[1778841380198,24.62,80519.34,0.0,-0.84595,0.00017,13.75671]
[1778841380307,24.62,80519.34,0.0,-0.84595,0.00017,13.75671]
[1778841386202,24.62,80519.33,0.0,-0.84594,0.00017,13.7575]
[1778841387317,24.62,80519.33,0.0,-0.84594,0.00017,13.7575]
[1778841387558,24.62,80519.24,0.0,-0.84595,0.00017,13.75673]
[1778841391893,24.62,80517.33,0.0,-0.8463,0.00017,13.73301]
[1778841392057,24.62,80517.33,0.0,-0.8463,0.00017,13.73301]
[1778841393885,24.62,80517.38,0.0,-0.84629,0.00017,13.73384]
[1778841394060,24.62,80517.38,0.0,-0.84629,0.00017,13.73384]
[1778841394258,24.62,80517.28,0.0,-0.8463,0.00017,13.733]
[1778841396043,24.62,80517.28,0.0,-0.8463,0.00017,13.733]
[1778841396060,24.62,80517.28,0.0,-0.8463,0.00017,13.733]
[1778841398286,24.63,80510.71,0.0,-0.84738,0.00017,13.66823]
[1778841401754,24.63,80513.36,0.0,-0.84692,0.00017,13.69583]
[1778841401809,24.63,80513.36,0.0,-0.84692,0.00017,13.69583]
[1778841402737,24.63,80515.06,0.0,-0.84663,0.00017,13.71302]
[1778841402810,24.63,80515.06,0.0,-0.84663,0.00017,13.71302]
[1778841403324,24.63,80515.07,0.0,-0.84663,0.00017,13.71331]
[1778841408359,24.63,80517.55,0.0,-0.8462,0.00017,13.73892]
[1778841412036,24.63,80516.17,0.0,-0.84642,0.00017,13.7256]
[1778841412058,24.63,80516.17,0.0,-0.84642,0.00017,13.7256]
[1778841417422,24.63,80516.3,0.0,-0.84638,0.00017,13.72803]
[1778841420490,24.63,80516.37,0.0,-0.84637,0.00017,13.72908]
[1778841423034,24.63,80517.46,0.0,-0.84618,0.00017,13.74047]
[1778841423069,24.63,80517.46,0.0,-0.84618,0.00017,13.74047]
[1778841423464,24.63,80518.66,0.0,-0.84597,0.00017,13.75262]
[1778841428499,24.63,80519.77,0.0,-0.84578,0.00017,13.76436]
[1778841430513,24.64,80523.88,0.0,-0.84509,0.00017,13.80563]
[1778841435548,24.64,80524.05,0.0,-0.84506,0.00017,13.80757]
[1778841440583,24.64,80524.35,0.0,-0.845,0.00017,13.81071]
[1778841445824,24.64,80527.65,0.0,-0.84445,0.00017,13.84367]
[1778841446059,24.64,80527.65,0.0,-0.84445,0.00017,13.84367]
[1778841446095,24.64,80527.35,0.0,-0.84451,0.00017,13.84056]
[1778841449681,24.64,80529.84,0.0,-0.84409,0.00017,13.86535]
[1778841450309,24.64,80529.84,0.0,-0.84409,0.00017,13.86535]
[1778841450316,24.63,80538.3,0.0,-0.84267,0.00017,13.94964]
[1778841451662,24.63,80520.34,0.0,-0.84573,0.00017,13.76477]
[1778841453485,24.63,80520.34,0.0,-0.84573,0.00017,13.76477]
[1778841453543,24.63,80508.1,0.0,-0.84777,0.00016,13.64202]
[1778841453675,24.63,80504.08,0.0,-0.84843,0.00016,13.60188]
[1778841455490,24.63,80504.08,0.0,-0.84843,0.00016,13.60188]
[1778841455509,24.63,80510.77,0.0,-0.84732,0.00017,13.66921]
[1778841456696,24.64,80502.16,0.0,-0.84873,0.00016,13.58357]
[1778841458638,24.64,80500.97,0.0,-0.84892,0.00016,13.57208]
[1778841458807,24.64,80500.97,0.0,-0.84892,0.00016,13.57208]
[1778841460767,24.64,80500.37,0.0,-0.849,0.00016,13.56704]
[1778841460813,24.64,80500.37,0.0,-0.849,0.00016,13.56704]
[1778841460903,24.64,80500.07,0.0,-0.84904,0.00016,13.56454]
[1778841461735,24.64,80495.78,0.0,-0.84974,0.00016,13.52222]
[1778841464556,24.64,80495.35,0.0,-0.8498,0.00016,13.51841]
[1778841464809,24.64,80498.08,0.0,-0.84933,0.00016,13.54676]
[1778841470347,24.64,80500.07,0.0,-0.84898,0.00016,13.56857]
[1778841470558,24.64,80500.07,0.0,-0.84898,0.00016,13.56857]
[1778841470395,24.65,80499.17,0.0,-0.84911,0.00016,13.56058]
[1778841471078,24.65,80499.17,0.0,-0.84911,0.00016,13.56058]
[1778841471312,24.65,80499.17,0.0,-0.84911,0.00016,13.56058]
[1778841472812,24.65,80493.15,0.0,-0.85007,0.00016,13.50158]
[1778841477847,24.65,80493.15,0.0,-0.85003,0.00016,13.50436]
[1778841478620,24.65,80493.15,0.0,-0.85003,0.00016,13.50436]
[1778841478808,24.65,80493.15,0.0,-0.85003,0.00016,13.50436]
[1778841478854,24.65,80492.47,0.0,-0.85013,0.00016,13.49832]
[1778841483889,24.66,80493.85,0.0,-0.84987,0.00016,13.51388]
[1778841486345,24.66,80493.89,0.0,-0.84986,0.00016,13.51462]
[1778841486563,24.66,80493.89,0.0,-0.84986,0.00016,13.51462]
[1778841487917,24.66,80501.14,0.0,-0.84864,0.00016,13.5886]
[1778841493131,24.66,80500.32,0.0,-0.84875,0.00016,13.58235]
[1778841493307,24.66,80500.32,0.0,-0.84875,0.00016,13.58235]
[1778841495974,24.67,80494.34,0.0,-0.84969,0.00016,13.52484]
[1778841496643,24.67,80494.34,0.0,-0.84969,0.00016,13.52484]
[1778841499129,24.67,80492.74,0.0,-0.84993,0.00016,13.51008]
[1778841499310,24.67,80492.74,0.0,-0.84993,0.00016,13.51008]
[1778841499395,24.67,80492.77,0.0,-0.84992,0.00016,13.51097]
[1778841502016,24.67,80499.15,0.0,-0.84884,0.00016,13.57625]
[1778841508058,24.68,80500.45,0.0,-0.84858,0.00016,13.59195]
[1778841514100,24.68,80494.6,0.0,-0.84954,0.00016,13.53124]
[1778841519137,24.69,80492.71,0.0,-0.8498,0.00016,13.51517]
[1778841524173,24.69,80496.58,0.0,-0.84913,0.00016,13.55629]
[1778841530215,24.7,80497.19,0.0,-0.84898,0.00016,13.56509]
[1778841535251,24.7,80487.14,0.0,-0.85059,0.00016,13.46712]
[1778841537264,24.7,80486.58,0.0,-0.85068,0.00016,13.46183]
[1778841542299,24.7,80486.41,0.0,-0.85069,0.00016,13.4608]
[1778841547334,24.7,80488.69,0.0,-0.8503,0.00016,13.48484]
[1778841552369,24.71,80488.99,0.0,-0.85023,0.00016,13.48909]
[1778841557404,24.71,80488.94,0.0,-0.85021,0.00016,13.4901]
[1778841562439,24.71,80491.09,0.0,-0.84983,0.00016,13.51319]
[1778841567475,24.72,80490.58,0.0,-0.84987,0.00016,13.5108]
[1778841572510,24.72,80490.9,0.0,-0.84982,0.00016,13.51138]
[1778841577545,24.72,80490.21,0.0,-0.84989,0.00016,13.50705]
[1778841582580,24.73,80488.24,0.0,-0.85017,0.00016,13.48983]
[1778841587615,24.73,80490.85,0.0,-0.84972,0.00016,13.51733]
[1778841593657,24.73,80490.79,0.0,-0.84971,0.00016,13.51814]
[1778841598693,24.73,80493.46,0.0,-0.84926,0.00016,13.54569]
[1778841601713,24.74,80488.9,0.0,-0.84999,0.00016,13.50084]
[1778841602722,24.74,80470.37,0.0,-0.85298,0.00016,13.31705]
[1778841603728,24.74,80464.11,0.0,-0.85398,0.00016,13.25543]
[1778841604410,24.74,80464.11,0.0,-0.85398,0.00016,13.25543]
[1778841606099,24.74,80460.85,0.0,-0.85449,0.00016,13.22402]
[1778841611787,24.74,80461.74,0.0,-0.85431,0.00016,13.23467]
[1778841614548,24.74,80455.01,0.0,-0.85536,0.00016,13.16941]
[1778841616063,24.74,80455.96,0.0,-0.85521,0.00016,13.17882]
[1778841618626,24.75,80456.31,0.0,-0.85514,0.00016,13.18327]
[1778841618664,24.75,80456.25,0.0,-0.85513,0.00016,13.18357]
[1778841618809,24.75,80456.25,0.0,-0.85513,0.00016,13.18357]
[1778841622864,24.75,80462.95,0.0,-0.85404,0.00016,13.25174]
[1778841623859,24.75,80462.95,0.0,-0.85404,0.00016,13.25174]
[1778841624057,24.75,80462.95,0.0,-0.85404,0.00016,13.25174]
[1778841629259,24.75,80461.51,0.0,-0.85424,0.00016,13.23907]
[1778841629311,24.75,80461.51,0.0,-0.85424,0.00016,13.23907]
[1778841633444,24.75,80456.53,0.0,-0.85506,0.00016,13.18562]
[1778841633560,24.75,80456.53,0.0,-0.85506,0.00016,13.18562]
[1778841633661,24.75,80456.31,0.0,-0.85509,0.00016,13.18368]
[1778841638976,24.76,80455.51,0.0,-0.85521,0.00016,13.17636]
[1778841641997,24.76,80446.88,0.0,-0.85657,0.00016,13.09134]
[1778841643628,24.76,80446.88,0.0,-0.85657,0.00016,13.09134]
[1778841643810,24.76,80446.88,0.0,-0.85657,0.00016,13.09134]
[1778841643640,24.76,80439.44,0.0,-0.85774,0.00016,13.01791]
[1778841647032,24.76,80443.42,0.0,-0.85711,0.00016,13.05782]
[1778841648868,24.76,80444.18,0.0,-0.85699,0.00016,13.06534]
[1778841649059,24.76,80444.18,0.0,-0.85699,0.00016,13.06534]
[1778841650330,24.76,80443.94,0.0,-0.85702,0.00016,13.06316]
[1778841650560,24.76,80443.94,0.0,-0.85702,0.00016,13.06316]
[1778841650595,24.76,80445.01,0.0,-0.85685,0.00016,13.07385]
[1778841652067,24.76,80448.76,0.0,-0.85625,0.00016,13.11111]
[1778841657144,24.76,80448.99,0.0,-0.85622,0.00016,13.11347]
[1778841658060,24.76,80446.24,0.0,-0.85665,0.00016,13.0863]
[1778841660125,24.76,80451.13,0.0,-0.85587,0.00016,13.13496]
[1778841661651,24.76,80451.13,0.0,-0.85587,0.00016,13.13496]
[1778841661813,24.76,80451.13,0.0,-0.85587,0.00016,13.13496]
[1778841662719,24.76,80453.11,0.0,-0.85556,0.00016,13.15458]
[1778841662810,24.76,80453.11,0.0,-0.85556,0.00016,13.15458]
[1778841662781,24.76,80450.99,0.0,-0.8559,0.00016,13.13359]
[1778841668180,24.76,80450.78,0.0,-0.85592,0.00016,13.13178]
[1778841671217,24.76,80454.42,0.0,-0.85534,0.00016,13.16812]
[1778841671308,24.76,80454.42,0.0,-0.85534,0.00016,13.16812]
[1778841674145,24.76,80453.5,0.0,-0.85548,0.00016,13.15962]
[1778841674308,24.76,80453.5,0.0,-0.85548,0.00016,13.15962]
[1778841674325,24.76,80447.83,0.0,-0.85638,0.00016,13.10349]
[1778841676686,24.76,80447.61,0.0,-0.85641,0.00016,13.10137]
[1778841676810,24.76,80447.61,0.0,-0.85641,0.00016,13.10137]
[1778841682208,24.76,80447.93,0.0,-0.85635,0.00016,13.10484]
[1778841682311,24.76,80447.93,0.0,-0.85635,0.00016,13.10484]
[1778841682409,24.76,80448.6,0.0,-0.85625,0.00016,13.1115]
[1778841684544,24.76,80448.58,0.0,-0.85625,0.00016,13.11132]
[1778841684562,24.76,80448.58,0.0,-0.85625,0.00016,13.11132]
[1778841688707,24.76,80450.99,0.0,-0.85587,0.00016,13.13515]
[1778841688812,24.76,80450.99,0.0,-0.85587,0.00016,13.13515]
[1778841688798,24.76,80450.6,0.0,-0.85593,0.00016,13.13128]
[1778841694367,24.76,80454.18,0.0,-0.85541,0.00016,13.16144]
[1778841698061,24.76,80452.54,0.0,-0.85567,0.00016,13.14515]
[1778841702423,24.76,80448.52,0.0,-0.85631,0.00016,13.10543]
[1778841703359,24.76,80448.52,0.0,-0.85631,0.00016,13.10543]
[1778841703562,24.76,80448.52,0.0,-0.85631,0.00016,13.10543]
[1778841703662,24.76,80441.41,0.0,-0.85743,0.00016,13.03515]
[1778841705460,24.76,80438.81,0.0,-0.85783,0.00016,13.00962]
[1778841705570,24.76,80438.81,0.0,-0.85783,0.00016,13.00962]
[1778841705615,24.76,80438.63,0.0,-0.85786,0.00016,13.00806]
[1778841708465,24.76,80443.43,0.0,-0.85709,0.00016,13.05619]
[1778841709034,24.76,80443.43,0.0,-0.85709,0.00016,13.05619]
[1778841711684,24.76,80445.9,0.0,-0.8567,0.00016,13.08087]
[1778841717897,24.76,80445.27,0.0,-0.85679,0.00016,13.07543]
[1778841718061,24.76,80445.27,0.0,-0.85679,0.00016,13.07543]
[1778841718160,24.76,80445.27,0.0,-0.85678,0.00016,13.07556]
[1778841723571,24.77,80446.5,0.0,-0.85658,0.00016,13.08834]
[1778841724316,24.77,80446.5,0.0,-0.85658,0.00016,13.08834]
[1778841724562,24.77,80446.5,0.0,-0.85658,0.00016,13.08834]
[1778841729613,24.77,80450.44,0.0,-0.85595,0.00016,13.12776]
[1778841730104,24.77,80450.44,0.0,-0.85595,0.00016,13.12776]
[1778841730308,24.77,80450.44,0.0,-0.85595,0.00016,13.12776]
[1778841730620,24.77,80450.54,0.0,-0.85593,0.00016,13.12881]
[1778841735656,24.77,80449.86,0.0,-0.85603,0.00016,13.12244]
[1778841736833,24.77,80449.86,0.0,-0.85603,0.00016,13.12244]
[1778841737060,24.77,80449.73,0.0,-0.85605,0.00016,13.12124]
[1778841742773,24.77,80449.46,0.0,-0.85606,0.00016,13.12059]
[1778841745808,24.77,80449.44,0.0,-0.85606,0.00016,13.12102]
[1778841746321,24.77,80450.21,0.0,-0.85593,0.00016,13.12902]
[1778841746568,24.77,80450.21,0.0,-0.85593,0.00016,13.12902]
[1778841746801,24.77,80451.22,0.0,-0.85577,0.00016,13.13911]
[1778841751837,24.78,80453.93,0.0,-0.85534,0.00016,13.16323]
[1778841752695,24.78,80453.93,0.0,-0.85534,0.00016,13.16323]
[1778841752814,24.78,80453.93,0.0,-0.85534,0.00016,13.16323]
[1778841757878,24.78,80456.15,0.0,-0.85494,0.00016,13.18806]
[1778841758243,24.78,80456.15,0.0,-0.85494,0.00016,13.18806]
[1778841758307,24.78,80456.15,0.0,-0.85494,0.00016,13.18806]
[1778841758885,24.78,80456.11,0.0,-0.85494,0.00016,13.18818]
[1778841760899,24.78,80461.99,0.0,-0.85399,0.00016,13.24716]
[1778841761364,24.78,80461.99,0.0,-0.85399,0.00016,13.24716]
[1778841761559,24.78,80461.99,0.0,-0.85399,0.00016,13.24716]
[1778841765268,24.79,80462.83,0.0,-0.85383,0.00016,13.25703]
[1778841765310,24.79,80462.83,0.0,-0.85383,0.00016,13.25703]
[1778841765934,24.79,80463.01,0.0,-0.8538,0.00016,13.25919]
[1778841766590,24.79,80463.01,0.0,-0.8538,0.00016,13.25919]
[1778841766808,24.79,80463.01,0.0,-0.8538,0.00016,13.25919]
[1778841770484,24.79,80468.75,0.0,-0.85286,0.00016,13.31701]
[1778841770563,24.79,80468.75,0.0,-0.85286,0.00016,13.31701]
[1778841770651,24.79,80468.51,0.0,-0.85289,0.00016,13.31488]
[1778841772603,24.79,80467.63,0.0,-0.85304,0.00016,13.30617]
[1778841772809,24.79,80467.63,0.0,-0.85304,0.00016,13.30617]
[1778841778023,24.79,80467.86,0.0,-0.853,0.00016,13.30849]
[1778841781812,24.79,80467.34,0.0,-0.85308,0.00016,13.30353]
[1778841782883,24.79,80468.86,0.0,-0.85283,0.00016,13.31867]
[1778841782895,24.79,80470.85,0.0,-0.85251,0.00016,13.33843]
[1778841783060,24.79,80470.85,0.0,-0.85251,0.00016,13.33843]
[1778841786723,24.79,80470.99,0.0,-0.85249,0.00016,13.33966]
[1778841786810,24.79,80470.99,0.0,-0.85249,0.00016,13.33966]
[1778841792124,24.79,80470.83,0.0,-0.85252,0.00016,13.33814]
[1778841796641,24.79,80470.4,0.0,-0.85259,0.00016,13.33384]
[1778841796687,24.79,80470.4,0.0,-0.85259,0.00016,13.33384]
[1778841798233,24.79,80468.1,0.0,-0.85295,0.00016,13.31121]
[1778841798310,24.79,80468.1,0.0,-0.85295,0.00016,13.31121]
[1778841798409,24.79,80468.1,0.0,-0.85295,0.00016,13.31136]
[1778841804208,24.79,80468.44,0.0,-0.85289,0.00016,13.31527]
[1778841806142,24.79,80468.29,0.0,-0.85291,0.00016,13.31389]
[1778841806311,24.79,80468.29,0.0,-0.85291,0.00016,13.31389]
[1778841810614,24.79,80470.98,0.0,-0.85247,0.00016,13.34071]
[1778841810807,24.79,80470.98,0.0,-0.85247,0.00016,13.34071]
[1778841810895,24.79,80471.23,0.0,-0.85243,0.00016,13.34326]
[1778841813582,24.79,80470.87,0.0,-0.85253,0.00016,13.33468]
[1778841813808,24.79,80470.87,0.0,-0.85253,0.00016,13.33468]
[1778841819313,24.79,80468.53,0.0,-0.8529,0.00016,13.31218]
[1778841824348,24.79,80469.5,0.0,-0.85274,0.00016,13.32202]
[1778841826913,24.79,80469.32,0.0,-0.85277,0.00016,13.3204]
[1778841826995,24.79,80469.25,0.0,-0.85278,0.00016,13.31973]
[1778841827060,24.79,80469.25,0.0,-0.85278,0.00016,13.31973]
[1778841829808,24.79,80469.43,0.0,-0.85275,0.00016,13.32142]
[1778841835425,24.79,80469.86,0.0,-0.85268,0.00016,13.32544]
[1778841840908,24.79,80469.77,0.0,-0.8527,0.00016,13.32425]
[1778841841057,24.79,80469.82,0.0,-0.8527,0.00016,13.32463]
[1778841841510,24.79,80469.82,0.0,-0.8527,0.00016,13.32463]
[1778841841560,24.79,80469.82,0.0,-0.8527,0.00016,13.32463]
[1778841841661,24.79,80469.79,0.0,-0.8527,0.00016,13.32421]
[1778841842474,24.79,80465.77,0.0,-0.85335,0.00016,13.28429]
[1778841843481,24.79,80457.3,0.0,-0.8547,0.00016,13.2004]
[1778841844752,24.79,80457.3,0.0,-0.8547,0.00016,13.2004]
[1778841844809,24.79,80457.3,0.0,-0.8547,0.00016,13.2004]
[1778841844853,24.79,80452.88,0.0,-0.8554,0.00016,13.15675]
[1778841850531,24.79,80452.61,0.0,-0.85544,0.00016,13.15477]
[1778841855565,24.79,80456.5,0.0,-0.85481,0.00016,13.19355]
[1778841856465,24.79,80456.5,0.0,-0.85481,0.00016,13.19355]
[1778841856559,24.79,80456.5,0.0,-0.85481,0.00016,13.19355]
[1778841858200,24.79,80457.3,0.0,-0.85469,0.00016,13.20144]
[1778841858312,24.79,80457.3,0.0,-0.85469,0.00016,13.20144]
[1778841858586,24.79,80457.22,0.0,-0.8547,0.00016,13.20062]
[1778841863621,24.79,80457.13,0.0,-0.85472,0.00016,13.19954]
[1778841869757,24.79,80456.99,0.0,-0.85474,0.00016,13.19796]
[1778841869807,24.79,80456.99,0.0,-0.85474,0.00016,13.19796]
[1778841875708,24.79,80457.78,0.0,-0.85467,0.00016,13.20009]
[1778841876116,24.79,80457.78,0.0,-0.85467,0.00016,13.20009]
[1778841876310,24.79,80457.78,0.0,-0.85467,0.00016,13.20009]
[1778841876715,24.79,80457.98,0.0,-0.85464,0.00016,13.20199]
[1778841880743,24.79,80463.44,0.0,-0.85378,0.00016,13.25559]
[1778841881812,24.79,80463.44,0.0,-0.85378,0.00016,13.25559]
[1778841881941,24.79,80463.44,0.0,-0.85378,0.00016,13.25559]
[1778841882065,24.79,80463.73,0.0,-0.85373,0.00016,13.25827]
[1778841887792,24.79,80464.7,0.0,-0.8536,0.00016,13.26669]
[1778841892827,24.79,80464.77,0.0,-0.8536,0.00016,13.26626]
[1778841894853,24.79,80495.3,0.0,-0.84867,0.00016,13.56857]
[1778841895112,24.79,80495.3,0.0,-0.84867,0.00016,13.56857]
[1778841895854,24.79,80510.97,0.0,-0.8461,0.00017,13.72389]
[1778841896861,24.78,80513.62,0.0,-0.84566,0.00017,13.7498]
[1778841898875,24.78,80517.28,0.0,-0.84508,0.00017,13.78479]
[1778841899165,24.78,80517.28,0.0,-0.84508,0.00017,13.78479]
[1778841899882,24.78,80525.92,0.0,-0.84365,0.00017,13.86997]
[1778841900889,24.78,80530.15,0.0,-0.84295,0.00017,13.91155]
[1778841901316,24.78,80530.15,0.0,-0.84295,0.00017,13.91155]
[1778841903910,24.78,80533.79,0.0,-0.84237,0.00017,13.94628]
[1778841905924,24.78,80537.91,0.0,-0.84169,0.00017,13.9862]
[1778841907317,24.78,80538.6,0.0,-0.84158,0.00017,13.99251]
[1778841907938,24.77,80531.86,0.0,-0.84273,0.00017,13.92496]
[1778841909952,24.77,80525.95,0.0,-0.84373,0.00017,13.8653]
[1778841910959,24.77,80518.35,0.0,-0.845,0.00017,13.7894]
[1778841912976,24.77,80530.02,0.0,-0.84307,0.00017,13.90481]
[1778841913982,24.77,80547.09,0.0,-0.8402,0.00017,14.0741]
[1778841914989,24.77,80554.36,0.0,-0.83897,0.00017,14.14611]
[1778841916014,24.77,80554.36,0.0,-0.83897,0.00017,14.14611]
[1778841917003,24.77,80570.96,0.0,-0.83612,0.00017,14.31107]
[1778841918010,24.77,80573.13,0.0,-0.83575,0.00017,14.33272]
[1778841919017,24.77,80567.53,0.0,-0.83671,0.00017,14.27742]
[1778841920025,24.77,80559.93,0.0,-0.838,0.00017,14.20232]
[1778841921032,24.77,80567.57,0.0,-0.83668,0.00017,14.27884]
[1778841923046,24.77,80571.05,0.0,-0.83607,0.00017,14.314]
[1778841924053,24.77,80566.64,0.0,-0.83683,0.00017,14.27025]
[1778841926067,24.77,80560.98,0.0,-0.83779,0.00017,14.21431]
[1778841928359,24.78,80559.44,0.0,-0.83805,0.00017,14.1995]
[1778841928561,24.78,80559.44,0.0,-0.83805,0.00017,14.1995]
[1778841929089,24.78,80558.58,0.0,-0.83819,0.00017,14.19122]
[1778841934126,24.78,80549.33,0.0,-0.83979,0.00017,14.09542]
[1778841935132,24.78,80545.71,0.0,-0.8404,0.00017,14.05982]
[1778841937146,24.78,80551.51,0.0,-0.8394,0.00017,14.11834]
[1778841939160,24.78,80555.91,0.0,-0.83863,0.00017,14.16274]
[1778841944195,24.78,80553.31,0.0,-0.83905,0.00017,14.1384]
[1778841949230,24.79,80553.34,0.0,-0.83902,0.00017,14.14049]
[1778841954265,24.79,80557.6,0.0,-0.83826,0.00017,14.18461]
[1778841956135,24.79,80565.75,0.0,-0.83685,0.00017,14.2662]
[1778841956279,24.79,80571.96,0.0,-0.83578,0.00017,14.32789]
[1778841958293,24.79,80574.75,0.0,-0.8353,0.00017,14.35593]
[1778841960329,24.79,80583.04,0.0,-0.83386,0.00017,14.43847]
[1778841961333,24.79,80601.69,0.0,-0.8306,0.00018,14.62366]
[1778841962342,24.79,80606.3,0.0,-0.82977,0.00018,14.66999]
[1778841963352,24.79,80608.2,0.0,-0.82943,0.00018,14.6892]
[1778841964721,24.79,80608.2,0.0,-0.82943,0.00018,14.6892]
[1778841966379,24.8,80622.85,0.0,-0.82682,0.00018,14.83528]
[1778841968058,24.8,80622.85,0.0,-0.82682,0.00018,14.83528]
[1778841968068,24.8,80622.4,0.0,-0.82689,0.00018,14.83116]
[1778841970407,24.8,80628.3,0.0,-0.82583,0.00018,14.88984]
[1778841971416,24.8,80644.06,0.0,-0.823,0.00018,15.04593]
[1778841973428,24.8,80644.05,0.0,-0.82299,0.00018,15.04646]
[1778841974956,24.8,80644.05,0.0,-0.82299,0.00018,15.04646]
[1778841979472,24.8,80651.43,0.0,-0.82164,0.00018,15.12005]
[1778841980813,24.8,80651.43,0.0,-0.82164,0.00018,15.12005]
[1778841980912,24.8,80661.88,0.0,-0.81974,0.00018,15.22332]
[1778841981486,24.8,80665.85,0.0,-0.81901,0.00018,15.26243]
[1778841984507,24.8,80670.33,0.0,-0.8182,0.00018,15.30622]
[1778841985514,24.8,80665.96,0.0,-0.819,0.00018,15.26295]
[1778841988262,24.8,80667.83,0.0,-0.81866,0.00018,15.28119]
[1778841988313,24.8,80667.83,0.0,-0.81866,0.00018,15.28119]
[1778841989008,24.8,80668.13,0.0,-0.81861,0.00018,15.28402]
[1778841990812,24.8,80667.43,0.0,-0.81874,0.00018,15.27699]
[1778841992183,24.8,80664.78,0.0,-0.81923,0.00018,15.25072]
[1778841992309,24.8,80666.73,0.0,-0.81892,0.00018,15.26469]
[1778841992325,24.8,80666.73,0.0,-0.81892,0.00018,15.26469]
[1778841992557,24.8,80666.73,0.0,-0.81892,0.00018,15.26469]
[1778841992564,24.8,80663.92,0.0,-0.81943,0.00018,15.23685]
[1778841993575,24.8,80646.34,0.0,-0.82264,0.00018,15.06279]
[1778841994581,24.8,80637.16,0.0,-0.8243,0.00018,14.97183]
[1778841995588,24.8,80632.91,0.0,-0.82506,0.00018,14.92972]
[1778841998609,24.79,80627.2,0.0,-0.8261,0.00018,14.87265]
[1778842001048,24.79,80627.95,0.0,-0.82597,0.00018,14.87985]
[1778842001057,24.79,80627.95,0.0,-0.82597,0.00018,14.87985]
[1778842001149,24.79,80622.2,0.0,-0.827,0.00018,14.82265]
[1778842001630,24.79,80614.43,0.0,-0.82838,0.00018,14.74547]
[1778842002888,24.79,80614.43,0.0,-0.82838,0.00018,14.74547]
[1778842003064,24.79,80614.43,0.0,-0.82838,0.00018,14.74547]
[1778842003644,24.79,80605.75,0.0,-0.82992,0.00018,14.65927]
[1778842006108,24.79,80604.1,0.0,-0.83021,0.00018,14.64295]
[1778842006307,24.79,80605.15,0.0,-0.83002,0.00018,14.65344]
[1778842008169,24.79,80606.4,0.0,-0.8298,0.00018,14.6659]
[1778842008245,24.79,80609.13,0.0,-0.82932,0.00018,14.69302]
[1778842008311,24.79,80609.13,0.0,-0.82932,0.00018,14.69302]
[1778842008679,24.79,80611.94,0.0,-0.82882,0.00018,14.72089]
[1778842010394,24.79,80611.79,0.0,-0.82884,0.00018,14.71969]
[1778842010559,24.79,80611.79,0.0,-0.82884,0.00018,14.71969]
[1778842011165,24.79,80611.79,0.0,-0.82884,0.00018,14.71969]
[1778842011312,24.79,80612.48,0.0,-0.82871,0.00018,14.72681]
[1778842014902,24.8,80613.05,0.0,-0.8286,0.00018,14.73326]
[1778842015059,24.8,80613.05,0.0,-0.8286,0.00018,14.73326]
[1778842015099,24.8,80613.12,0.0,-0.82858,0.00018,14.73422]
[1778842016056,24.8,80613.12,0.0,-0.82858,0.00018,14.73422]
[1778842016309,24.8,80613.03,0.0,-0.82859,0.00018,14.73359]
[1778842021105,24.8,80613.87,0.0,-0.82843,0.00018,14.74268]
[1778842022162,24.8,80613.92,0.0,-0.82842,0.00018,14.74343]
[1778842022309,24.8,80614.14,0.0,-0.82837,0.00018,14.74587]
[1778842023425,24.8,80614.34,0.0,-0.82833,0.00018,14.74811]
[1778842023562,24.8,80614.34,0.0,-0.82833,0.00018,14.74811]
[1778842023756,24.8,80614.34,0.0,-0.82833,0.00018,14.74811]
[1778842023809,24.8,80614.34,0.0,-0.82833,0.00018,14.74811]
[1778842023896,24.8,80617.7,0.0,-0.82773,0.00018,14.78167]
[1778842024799,24.8,80621.37,0.0,-0.82707,0.00018,14.81824]
[1778842026307,24.8,80621.54,0.0,-0.82704,0.00018,14.82009]
[1778842026330,24.8,80621.54,0.0,-0.82704,0.00018,14.82009]
[1778842026813,24.8,80617.28,0.0,-0.8278,0.00018,14.77804]
[1778842027475,24.8,80617.28,0.0,-0.8278,0.00018,14.77804]
[1778842027562,24.8,80617.28,0.0,-0.8278,0.00018,14.77804]
[1778842027653,24.8,80617.28,0.0,-0.8278,0.00018,14.77804]
[1778842027809,24.8,80617.28,0.0,-0.8278,0.00018,14.77804]
[1778842027820,24.8,80619.36,0.0,-0.82742,0.00018,14.79886]
[1778842029808,24.8,80620.11,0.0,-0.82729,0.00018,14.80647]
[1778842029964,24.8,80620.11,0.0,-0.82729,0.00018,14.80647]
[1778842030843,24.8,80629.75,0.0,-0.82556,0.00018,14.90227]
[1778842031511,24.8,80629.75,0.0,-0.82556,0.00018,14.90227]
[1778842031563,24.8,80629.75,0.0,-0.82556,0.00018,14.90227]
[1778842031876,24.8,80629.75,0.0,-0.82556,0.00018,14.90227]
[1778842032060,24.8,80629.75,0.0,-0.82556,0.00018,14.90227]
[1778842032129,24.8,80631.08,0.0,-0.82532,0.00018,14.91548]
[1778842032857,24.8,80638.63,0.0,-0.82396,0.00018,14.99023]
[1778842033932,24.8,80638.63,0.0,-0.82396,0.00018,14.99023]
[1778842034065,24.8,80638.63,0.0,-0.82396,0.00018,14.99023]
[1778842034871,24.8,80644.68,0.0,-0.82287,0.00018,15.04991]
[1778842036716,24.8,80644.71,0.0,-0.82287,0.00018,15.05005]
[1778842036807,24.8,80644.71,0.0,-0.82287,0.00018,15.05005]
[1778842037892,24.8,80638.54,0.0,-0.82399,0.00018,14.98874]
[1778842039474,24.8,80637.09,0.0,-0.82425,0.00018,14.97431]
[1778842039560,24.8,80637.09,0.0,-0.82425,0.00018,14.97431]
[1778842039906,24.8,80636.93,0.0,-0.82428,0.00018,14.97266]
[1778842044122,24.8,80638.7,0.0,-0.82397,0.00018,14.98992]
[1778842044310,24.8,80638.51,0.0,-0.824,0.00018,14.98794]
[1778842044941,24.8,80643.31,0.0,-0.82314,0.00018,15.03532]
[1778842045533,24.8,80643.31,0.0,-0.82314,0.00018,15.03532]
[1778842045562,24.8,80643.31,0.0,-0.82314,0.00018,15.03532]
[1778842047927,24.8,80643.64,0.0,-0.82309,0.00018,15.03824]
[1778842048070,24.8,80643.64,0.0,-0.82309,0.00018,15.03824]
[1778842048969,24.8,80650.57,0.0,-0.82183,0.00018,15.10695]
[1778842049316,24.8,80650.57,0.0,-0.82183,0.00018,15.10695]
[1778842049559,24.8,80650.57,0.0,-0.82183,0.00018,15.10695]
[1778842050070,24.8,80650.57,0.0,-0.82183,0.00018,15.10695]
[1778842050095,24.8,80657.78,0.0,-0.82052,0.00018,15.17821]
[1778842050310,24.8,80657.78,0.0,-0.82052,0.00018,15.17821]
[1778842050983,24.8,80659.23,0.0,-0.82026,0.00018,15.19247]
[1778842054537,24.8,80659.36,0.0,-0.82028,0.00018,15.18834]
[1778842054559,24.8,80659.36,0.0,-0.82028,0.00018,15.18834]
[1778842059888,24.8,80658.99,0.0,-0.82035,0.00018,15.18439]
[1778842061315,24.8,80659.06,0.0,-0.82034,0.00018,15.18499]
[1778842062060,24.8,80651.68,0.0,-0.82169,0.00018,15.11203]
[1778842064145,24.8,80653.24,0.0,-0.8214,0.00018,15.1275]
[1778842064159,24.8,80659.84,0.0,-0.8202,0.00018,15.19273]
[1778842064322,24.8,80659.84,0.0,-0.8202,0.00018,15.19273]
[1778842064611,24.8,80659.84,0.0,-0.8202,0.00018,15.19273]
[1778842064810,24.8,80659.84,0.0,-0.8202,0.00018,15.19273]
[1778842065256,24.8,80659.84,0.0,-0.8202,0.00018,15.19273]
[1778842065081,24.8,80663.41,0.0,-0.81955,0.00018,15.22793]
[1778842065313,24.8,80663.41,0.0,-0.81955,0.00018,15.22793]
[1778842066090,24.8,80668.78,0.0,-0.81857,0.00018,15.28083]
[1778842067097,24.8,80679.38,0.0,-0.81661,0.00018,15.38538]
[1778842068104,24.8,80679.62,0.0,-0.81657,0.00018,15.38769]
[1778842069023,24.8,80679.62,0.0,-0.81657,0.00018,15.38769]
[1778842069059,24.8,80679.62,0.0,-0.81657,0.00018,15.38769]
[1778842069208,24.8,80679.76,0.0,-0.81654,0.00018,15.38908]
[1778842069330,24.8,80679.76,0.0,-0.81654,0.00018,15.38908]
[1778842069561,24.8,80679.76,0.0,-0.81654,0.00018,15.38908]
[1778842070600,24.8,80679.55,0.0,-0.81658,0.00018,15.38701]
[1778842070813,24.8,80679.55,0.0,-0.81658,0.00018,15.38701]
[1778842075153,24.8,80682.95,0.0,-0.81596,0.00019,15.41998]
[1778842075654,24.8,80682.95,0.0,-0.81596,0.00019,15.41998]
[1778842076515,24.8,80684.0,0.0,-0.81577,0.00019,15.43031]
[1778842076568,24.8,80684.0,0.0,-0.81577,0.00019,15.43031]
[1778842077167,24.8,80684.55,0.0,-0.81567,0.00019,15.43571]
[1778842077492,24.8,80684.55,0.0,-0.81567,0.00019,15.43571]
[1778842077563,24.8,80684.55,0.0,-0.81567,0.00019,15.43571]
[1778842079190,24.8,80678.98,0.0,-0.8167,0.00018,15.38081]
[1778842080259,24.8,80678.98,0.0,-0.8167,0.00018,15.38081]
[1778842080188,24.8,80675.27,0.0,-0.81738,0.00018,15.3443]
[1778842080309,24.8,80675.27,0.0,-0.81738,0.00018,15.3443]
[1778842080595,24.8,80675.27,0.0,-0.81738,0.00018,15.3443]
[1778842080810,24.8,80675.27,0.0,-0.81738,0.00018,15.3443]
[1778842080922,24.8,80675.27,0.0,-0.81738,0.00018,15.3443]
[1778842081060,24.8,80675.27,0.0,-0.81738,0.00018,15.3443]
[1778842081195,24.8,80679.06,0.0,-0.81668,0.00018,15.38174]
[1778842082259,24.8,80679.06,0.0,-0.81668,0.00018,15.38174]
[1778842082309,24.8,80678.31,0.0,-0.81682,0.00018,15.3744]
[1778842084216,24.8,80670.44,0.0,-0.81827,0.00018,15.29694]
[1778842084453,24.8,80670.44,0.0,-0.81827,0.00018,15.29694]
[1778842084561,24.8,80670.44,0.0,-0.81827,0.00018,15.29694]
[1778842084853,24.8,80670.44,0.0,-0.81827,0.00018,15.29694]
[1778842085057,24.8,80670.44,0.0,-0.81827,0.00018,15.29694]
[1778842085223,24.8,80665.14,0.0,-0.81924,0.00018,15.24481]
[1778842087237,24.8,80670.88,0.0,-0.81818,0.00018,15.30131]
[1778842088217,24.8,80670.88,0.0,-0.81818,0.00018,15.30131]
[1778842088309,24.8,80672.26,0.0,-0.81793,0.00018,15.31479]
[1778842088620,24.8,80672.26,0.0,-0.81793,0.00018,15.31479]
[1778842088812,24.8,80672.26,0.0,-0.81793,0.00018,15.31479]
[1778842088997,24.8,80672.26,0.0,-0.81793,0.00018,15.31479]
[1778842089067,24.8,80672.26,0.0,-0.81793,0.00018,15.31479]
[1778842089251,24.8,80668.27,0.0,-0.81867,0.00018,15.27529]
[1778842092272,24.8,80664.34,0.0,-0.81939,0.00018,15.23626]
[1778842093161,24.8,80664.34,0.0,-0.81939,0.00018,15.23626]
[1778842096320,24.8,80663.44,0.0,-0.81956,0.00018,15.22725]
[1778842096565,24.8,80663.44,0.0,-0.81956,0.00018,15.22725]
[1778842096583,24.8,80663.44,0.0,-0.81956,0.00018,15.22725]
[1778842096811,24.8,80663.44,0.0,-0.81956,0.00018,15.22725]
[1778842096994,24.8,80663.44,0.0,-0.81956,0.00018,15.22725]
[1778842097247,24.8,80663.44,0.0,-0.81956,0.00018,15.22725]
[1778842097025,24.8,80664.02,0.0,-0.81946,0.00018,15.23288]
[1778842097788,24.8,80659.97,0.0,-0.8202,0.00018,15.19288]
[1778842099321,24.8,80664.46,0.0,-0.81938,0.00018,15.23719]
[1778842100556,24.8,80664.46,0.0,-0.81938,0.00018,15.23719]
[1778842100760,24.8,80664.46,0.0,-0.81938,0.00018,15.23719]
[1778842100808,24.8,80664.46,0.0,-0.81938,0.00018,15.23719]
[1778842100898,24.8,80665.22,0.0,-0.81924,0.00018,15.24455]
[1778842101335,24.8,80669.56,0.0,-0.81844,0.00018,15.28738]
[1778842102342,24.8,80673.14,0.0,-0.81779,0.00018,15.32256]
[1778842107161,24.8,80673.03,0.0,-0.81782,0.00018,15.32096]
[1778842107308,24.8,80672.38,0.0,-0.81795,0.00018,15.31421]
[1778842108082,24.8,80672.38,0.0,-0.81795,0.00018,15.31421]
[1778842108242,24.79,80672.6,0.0,-0.81791,0.00018,15.31621]
[1778842108312,24.79,80672.6,0.0,-0.81791,0.00018,15.31621]
[1778842108384,24.79,80673.33,0.0,-0.81777,0.00018,15.32341]
[1778842110990,24.79,80673.45,0.0,-0.81775,0.00018,15.32442]
[1778842111058,24.79,80673.45,0.0,-0.81775,0.00018,15.32442]
[1778842116440,24.79,80676.1,0.0,-0.81734,0.00018,15.34405]
[1778842117669,24.79,80676.1,0.0,-0.81734,0.00018,15.34405]
[1778842117808,24.79,80676.1,0.0,-0.81734,0.00018,15.34405]
[1778842124125,24.79,80673.72,0.0,-0.8178,0.00018,15.31949]
[1778842125310,24.79,80674.88,0.0,-0.81759,0.00018,15.33061]
[1778842125857,24.79,80674.21,0.0,-0.81771,0.00018,15.32401]
[1778842126061,24.79,80674.21,0.0,-0.81771,0.00018,15.32401]
[1778842126161,24.79,80673.35,0.0,-0.81788,0.00018,15.31519]
[1778842127517,24.79,80666.28,0.0,-0.81918,0.00018,15.24526]
[1778842130654,24.79,80667.54,0.0,-0.81895,0.00018,15.25752]
[1778842130811,24.79,80667.54,0.0,-0.81895,0.00018,15.25752]
[1778842132029,24.79,80665.79,0.0,-0.81927,0.00018,15.24011]
[1778842132058,24.79,80665.79,0.0,-0.81927,0.00018,15.24011]
[1778842132094,24.79,80666.44,0.0,-0.81916,0.00018,15.24647]
[1778842137587,24.79,80661.71,0.0,-0.82003,0.00018,15.19953]
[1778842141285,24.79,80664.55,0.0,-0.81951,0.00018,15.22751]
[1778842141627,24.79,80670.35,0.0,-0.81845,0.00018,15.28465]
[1778842145655,24.79,80676.85,0.0,-0.81726,0.00018,15.34848]
[1778842150691,24.79,80681.02,0.0,-0.81648,0.00018,15.3899]
[1778842155726,24.79,80684.76,0.0,-0.81579,0.00019,15.42665]
[1778842157159,24.79,80684.76,0.0,-0.81579,0.00019,15.42665]
[1778842157314,24.79,80684.76,0.0,-0.81579,0.00019,15.42665]
[1778842157160,24.79,80684.66,0.0,-0.81581,0.00019,15.42538]
[1778842162775,24.78,80684.6,0.0,-0.81585,0.00019,15.4234]
[1778842167810,24.78,80687.11,0.0,-0.81541,0.00019,15.44674]
[1778842172845,24.78,80689.24,0.0,-0.81509,0.00019,15.46107]
[1778842174859,24.78,80696.21,0.0,-0.8138,0.00019,15.5291]
[1778842175866,24.78,80701.44,0.0,-0.81283,0.00019,15.58017]
[1778842178887,24.77,80696.07,0.0,-0.81386,0.00019,15.52605]
[1778842182924,24.77,80687.45,0.0,-0.81549,0.00019,15.43973]
[1778842183928,24.77,80678.87,0.0,-0.81709,0.00018,15.35485]
[1778842186950,24.77,80677.68,0.0,-0.81732,0.00018,15.34263]
[1778842191985,24.77,80676.5,0.0,-0.81755,0.00018,15.33024]
[1778842196157,24.77,80673.34,0.0,-0.81814,0.00018,15.29872]
[1778842196240,24.77,80661.29,0.0,-0.82035,0.00018,15.17956]
[1778842197026,24.77,80620.86,0.0,-0.82764,0.00018,14.77876]
[1778842198033,24.77,80618.78,0.0,-0.82802,0.00018,14.75809]
[1778842200134,24.77,80616.9,0.0,-0.82835,0.00018,14.73942]
[1778842200166,24.77,80610.86,0.0,-0.82942,0.00018,14.67947]
[1778842204101,24.77,80619.04,0.0,-0.82796,0.00018,14.76112]
[1778842205109,24.77,80624.56,0.0,-0.82698,0.00018,14.81591]
[1778842206116,24.77,80632.29,0.0,-0.82559,0.00018,14.89252]
[1778842208129,24.77,80636.13,0.0,-0.82491,0.00018,14.93026]
[1778842208554,24.77,80636.13,0.0,-0.82491,0.00018,14.93026]
[1778842212160,24.76,80646.04,0.0,-0.82314,0.00018,15.02752]
[1778842213167,24.76,80654.87,0.0,-0.82154,0.00018,15.11479]
[1778842215181,24.76,80656.0,0.0,-0.82135,0.00018,15.12542]
[1778842220216,24.76,80662.47,0.0,-0.82018,0.00018,15.18854]
[1778842221223,24.76,80669.03,0.0,-0.81898,0.00018,15.2534]
[1778842223237,24.76,80671.69,0.0,-0.81849,0.00018,15.2795]
[1778842226258,24.76,80675.79,0.0,-0.81775,0.00018,15.31956]
[1778842229960,24.76,80677.35,0.0,-0.81747,0.00018,15.33449]
[1778842230286,24.76,80682.54,0.0,-0.81651,0.00019,15.38555]
[1778842231293,24.76,80686.69,0.0,-0.81579,0.00019,15.42101]
[1778842232395,24.76,80691.44,0.0,-0.81492,0.00019,15.46757]
[1778842235321,24.76,80686.39,0.0,-0.81587,0.00019,15.41683]
[1778842236057,24.76,80686.39,0.0,-0.81587,0.00019,15.41683]
[1778842239714,24.75,80679.53,0.0,-0.81716,0.00018,15.34816]
[1778842240268,24.75,80679.53,0.0,-0.81716,0.00018,15.34816]
[1778842240308,24.75,80679.53,0.0,-0.81716,0.00018,15.34816]
[1778842240356,24.75,80674.03,0.0,-0.81818,0.00018,15.29363]
[1778842242370,24.75,80669.99,0.0,-0.81893,0.00018,15.25347]
[1778842246322,24.75,80669.73,0.0,-0.819,0.00018,15.24978]
[1778842246398,24.75,80670.19,0.0,-0.81892,0.00018,15.25396]
[1778842246560,24.75,80670.19,0.0,-0.81892,0.00018,15.25396]
[1778842247007,24.75,80670.19,0.0,-0.81892,0.00018,15.25396]
[1778842247058,24.75,80670.19,0.0,-0.81892,0.00018,15.25396]
[1778842252441,24.75,80670.19,0.0,-0.81896,0.00018,15.25175]
[1778842257475,24.74,80670.23,0.0,-0.81899,0.00018,15.25033]
[1778842259496,24.74,80667.25,0.0,-0.81954,0.00018,15.2205]
[1778842259560,24.74,80667.25,0.0,-0.81954,0.00018,15.2205]
[1778842264989,24.74,80662.9,0.0,-0.82037,0.00018,15.176]
[1778842265060,24.74,80662.9,0.0,-0.82037,0.00018,15.176]
[1778842265161,24.74,80663.79,0.0,-0.82021,0.00018,15.18425]
[1778842270566,24.74,80661.92,0.0,-0.82058,0.00018,15.16437]
[1778842275603,24.74,80662.21,0.0,-0.82054,0.00018,15.16695]
[1778842276610,24.74,80652.62,0.0,-0.82228,0.00018,15.07195]
[1778842278303,24.74,80652.62,0.0,-0.82228,0.00018,15.07195]
[1778842278435,24.74,80652.67,0.0,-0.82227,0.00018,15.07259]
[1778842279008,24.74,80680.01,0.0,-0.81726,0.00018,15.34318]
[1778842279633,24.74,80701.33,0.0,-0.81329,0.00019,15.55356]
[1778842280640,24.74,80702.06,0.0,-0.81315,0.00019,15.56094]
[1778842282217,24.74,80702.06,0.0,-0.81315,0.00019,15.56094]
[1778842284668,24.73,80697.66,0.0,-0.81399,0.00019,15.51689]
[1778842286686,24.73,80704.62,0.0,-0.81269,0.00019,15.58519]
[1778842287689,24.73,80718.73,0.0,-0.81003,0.00019,15.72407]
[1778842288696,24.73,80721.31,0.0,-0.80954,0.00019,15.74933]
[1778842290317,24.73,80721.31,0.0,-0.80954,0.00019,15.74933]
[1778842299774,24.73,80723.16,0.0,-0.80926,0.00019,15.76118]
[1778842304062,24.73,80725.06,0.0,-0.8089,0.00019,15.77945]
[1778842305817,24.73,80730.96,0.0,-0.80779,0.00019,15.8369]
[1778842306824,24.73,80737.68,0.0,-0.80651,0.00019,15.90259]
[1778842308838,24.73,80740.25,0.0,-0.80602,0.00019,15.92774]
[1778842309845,24.73,80751.22,0.0,-0.80391,0.00019,16.03496]
[1778842310853,24.73,80745.94,0.0,-0.80493,0.00019,15.98327]
[1778842311870,24.73,80745.94,0.0,-0.80493,0.00019,15.98327]
[1778842311929,24.73,80744.49,0.0,-0.80521,0.00019,15.96888]
[1778842314742,24.73,80745.6,0.0,-0.805,0.00019,15.97947]
[1778842315420,24.73,80745.6,0.0,-0.805,0.00019,15.97947]
[1778842315567,24.73,80745.91,0.0,-0.80494,0.00019,15.98263]
[1778842316924,24.73,80746.48,0.0,-0.80483,0.00019,15.98807]
[1778842317058,24.73,80746.48,0.0,-0.80483,0.00019,15.98807]
[1778842320924,24.73,80751.53,0.0,-0.80387,0.00019,16.03677]
[1778842321883,24.73,80751.53,0.0,-0.80387,0.00019,16.03677]
[1778842322063,24.73,80751.53,0.0,-0.80387,0.00019,16.03677]
[1778842327182,24.73,80750.77,0.0,-0.80404,0.00019,16.02859]
[1778842327308,24.73,80750.77,0.0,-0.80404,0.00019,16.02859]
[1778842327369,24.73,80744.55,0.0,-0.80524,0.00019,15.96758]
[1778842328083,24.73,80744.55,0.0,-0.80524,0.00019,15.96758]
[1778842328310,24.73,80744.55,0.0,-0.80524,0.00019,15.96758]
[1778842332395,24.72,80743.29,0.0,-0.80549,0.00019,15.95483]
[1778842332496,24.72,80748.34,0.0,-0.80452,0.00019,16.00413]
[1778842332560,24.72,80748.34,0.0,-0.80452,0.00019,16.00413]
[1778842333705,24.72,80751.2,0.0,-0.80397,0.00019,16.03192]
[1778842333808,24.72,80751.2,0.0,-0.80397,0.00019,16.03192]
[1778842336010,24.72,80749.89,0.0,-0.80423,0.00019,16.01892]
[1778842336059,24.72,80749.89,0.0,-0.80423,0.00019,16.01892]
[1778842337292,24.72,80748.29,0.0,-0.80454,0.00019,16.00289]
[1778842337309,24.72,80748.29,0.0,-0.80454,0.00019,16.00289]
[1778842339163,24.72,80751.03,0.0,-0.80402,0.00019,16.02934]
[1778842339315,24.72,80751.03,0.0,-0.80402,0.00019,16.02934]
[1778842339377,24.72,80755.53,0.0,-0.80316,0.00019,16.07311]
[1778842339886,24.72,80755.53,0.0,-0.80316,0.00019,16.07311]
[1778842340066,24.72,80755.53,0.0,-0.80316,0.00019,16.07311]
[1778842341956,24.72,80756.04,0.0,-0.80307,0.00019,16.0776]
[1778842342058,24.72,80756.04,0.0,-0.80307,0.00019,16.0776]
[1778842342166,24.72,80756.04,0.0,-0.80307,0.00019,16.0776]
[1778842344520,24.72,80753.59,0.0,-0.80355,0.00019,16.05321]
[1778842344560,24.72,80754.92,0.0,-0.8033,0.00019,16.066]
[1778842345092,24.72,80756.27,0.0,-0.80304,0.00019,16.07896]
[1778842346078,24.72,80756.27,0.0,-0.80304,0.00019,16.07896]
[1778842346310,24.72,80756.27,0.0,-0.80304,0.00019,16.07896]
[1778842347083,24.72,80756.3,0.0,-0.80304,0.00019,16.07902]
[1778842347308,24.72,80756.3,0.0,-0.80304,0.00019,16.07902]
[1778842349026,24.72,80756.25,0.0,-0.80306,0.00019,16.07808]
[1778842349058,24.72,80756.25,0.0,-0.80306,0.00019,16.07808]
[1778842349120,24.72,80760.23,0.0,-0.80229,0.00019,16.1167]
[1778842351971,24.72,80758.3,0.0,-0.80272,0.00019,16.09214]
[1778842352064,24.72,80758.3,0.0,-0.80272,0.00019,16.09214]
[1778842352141,24.71,80749.97,0.0,-0.80434,0.00019,16.01048]
[1778842353051,24.71,80749.97,0.0,-0.80434,0.00019,16.01048]
[1778842353059,24.71,80749.97,0.0,-0.80434,0.00019,16.01048]
[1778842353148,24.71,80743.37,0.0,-0.80561,0.00019,15.94572]
[1778842355304,24.71,80743.13,0.0,-0.80566,0.00019,15.94329]
[1778842355572,24.71,80741.94,0.0,-0.80589,0.00019,15.93155]
[1778842356169,24.71,80734.97,0.0,-0.80723,0.00019,15.86317]
[1778842356879,24.71,80734.97,0.0,-0.80723,0.00019,15.86317]
[1778842357060,24.71,80734.97,0.0,-0.80723,0.00019,15.86317]
[1778842358100,24.71,80732.07,0.0,-0.80778,0.00019,15.83474]
[1778842358311,24.71,80732.07,0.0,-0.80778,0.00019,15.83474]
[1778842361300,24.71,80734.06,0.0,-0.8074,0.00019,15.85438]
[1778842361309,24.71,80734.06,0.0,-0.8074,0.00019,15.85438]
[1778842366114,24.71,80735.05,0.0,-0.8072,0.00019,15.86431]
[1778842366309,24.71,80735.05,0.0,-0.8072,0.00019,15.86431]
[1778842367953,24.72,80734.85,0.0,-0.80724,0.00019,15.86242]
[1778842368059,24.72,80734.85,0.0,-0.80724,0.00019,15.86242]
[1778842368433,24.72,80734.85,0.0,-0.80724,0.00019,15.86242]
[1778842368558,24.72,80734.85,0.0,-0.80724,0.00019,15.86242]
[1778842371927,24.71,80741.22,0.0,-0.80602,0.00019,15.92481]
[1778842372059,24.71,80741.22,0.0,-0.80602,0.00019,15.92481]
[1778842373011,24.71,80741.36,0.0,-0.806,0.00019,15.92614]
[1778842373025,24.71,80741.36,0.0,-0.806,0.00019,15.92614]
[1778842373061,24.71,80741.36,0.0,-0.806,0.00019,15.92614]
[1778842373288,24.71,80740.6,0.0,-0.80614,0.00019,15.91864]
[1778842378449,24.71,80738.28,0.0,-0.80659,0.00019,15.89582]
[1778842378574,24.71,80738.28,0.0,-0.80659,0.00019,15.89582]
[1778842382045,24.71,80740.81,0.0,-0.8061,0.00019,15.92055]
[1778842382060,24.71,80740.81,0.0,-0.8061,0.00019,15.92055]
[1778842382817,24.71,80743.51,0.0,-0.80559,0.00019,15.94696]
[1778842383061,24.71,80743.51,0.0,-0.80559,0.00019,15.94696]
[1778842383925,24.71,80747.16,0.0,-0.80489,0.00019,15.98262]
[1778842384060,24.71,80747.16,0.0,-0.80489,0.00019,15.98262]
[1778842384365,24.71,80752.03,0.0,-0.80394,0.00019,16.0304]
[1778842386122,24.71,80750.99,0.0,-0.80414,0.00019,16.02031]
[1778842386311,24.71,80750.99,0.0,-0.80414,0.00019,16.02031]
[1778842386345,24.71,80750.99,0.0,-0.80414,0.00019,16.02031]
[1778842386379,24.71,80746.06,0.0,-0.80509,0.00019,15.97217]
[1778842388490,24.72,80746.63,0.0,-0.80498,0.00019,15.97791]
[1778842388564,24.72,80746.63,0.0,-0.80498,0.00019,15.97791]
[1778842388507,24.72,80750.91,0.0,-0.80415,0.00019,16.01992]
[1778842390617,24.72,80752.99,0.0,-0.80375,0.00019,16.04043]
[1778842390816,24.72,80752.99,0.0,-0.80375,0.00019,16.04043]
[1778842392495,24.72,80753.6,0.0,-0.80363,0.00019,16.04646]
[1778842392567,24.72,80753.6,0.0,-0.80363,0.00019,16.04646]
[1778842392496,24.72,80751.32,0.0,-0.80407,0.00019,16.02424]
[1778842393028,24.72,80751.32,0.0,-0.80407,0.00019,16.02424]
[1778842393060,24.72,80751.32,0.0,-0.80407,0.00019,16.02424]
[1778842394904,24.72,80750.12,0.0,-0.80429,0.00019,16.01269]
[1778842395060,24.72,80750.12,0.0,-0.80429,0.00019,16.01269]
[1778842399344,24.72,80750.16,0.0,-0.80428,0.00019,16.01348]
[1778842399566,24.72,80750.16,0.0,-0.80428,0.00019,16.01348]
[1778842399741,24.72,80750.52,0.0,-0.80421,0.00019,16.01709]
[1778842399810,24.72,80750.52,0.0,-0.80421,0.00019,16.01709]
[1778842400477,24.72,80748.54,0.0,-0.80459,0.00019,15.99781]
[1778842401491,24.72,80744.27,0.0,-0.80541,0.00019,15.95612]
[1778842402729,24.72,80744.27,0.0,-0.80541,0.00019,15.95612]
[1778842402810,24.72,80744.27,0.0,-0.80541,0.00019,15.95612]
[1778842402963,24.72,80744.27,0.0,-0.80541,0.00019,15.95612]
[1778842403062,24.72,80744.27,0.0,-0.80541,0.00019,15.95612]
[1778842406564,24.72,80746.57,0.0,-0.80495,0.00019,15.97918]
[1778842406811,24.72,80747.94,0.0,-0.80469,0.00019,15.9927]
[1778842407921,24.72,80750.18,0.0,-0.80425,0.00019,16.01471]
[1778842408061,24.72,80750.18,0.0,-0.80425,0.00019,16.01471]
[1778842409300,24.72,80750.73,0.0,-0.80415,0.00019,16.02016]
[1778842409308,24.72,80750.73,0.0,-0.80415,0.00019,16.02016]
[1778842409540,24.72,80751.07,0.0,-0.80408,0.00019,16.02355]
[1778842414575,24.72,80750.68,0.0,-0.80419,0.00019,16.01488]
[1778842416500,24.72,80750.49,0.0,-0.80423,0.00019,16.01308]
[1778842416562,24.72,80750.49,0.0,-0.80423,0.00019,16.01308]
[1778842421624,24.72,80752.11,0.0,-0.80391,0.00019,16.02903]
[1778842423357,24.72,80752.11,0.0,-0.80391,0.00019,16.02903]
[1778842423562,24.72,80752.11,0.0,-0.80391,0.00019,16.02903]
[1778842424055,24.72,80751.9,0.0,-0.80395,0.00019,16.02706]
[1778842424309,24.72,80751.9,0.0,-0.80395,0.00019,16.02706]
[1778842424395,24.72,80751.72,0.0,-0.80399,0.00019,16.02535]
[1778842427803,24.72,80752.01,0.0,-0.80393,0.00019,16.02828]
[1778842427810,24.72,80752.01,0.0,-0.80393,0.00019,16.02828]
[1778842432047,24.72,80756.36,0.0,-0.80308,0.00019,16.07088]
[1778842432059,24.72,80756.36,0.0,-0.80308,0.00019,16.07088]
[1778842432096,24.72,80757.84,0.0,-0.8028,0.00019,16.08528]
[1778842435565,24.72,80758.11,0.0,-0.80275,0.00019,16.08789]
[1778842435810,24.72,80757.94,0.0,-0.80278,0.00019,16.08619]
[1778842440740,24.72,80755.78,0.0,-0.8032,0.00019,16.06501]
[1778842440809,24.72,80755.78,0.0,-0.8032,0.00019,16.06501]
[1778842440841,24.72,80755.38,0.0,-0.80328,0.00019,16.0611]
[1778842442331,24.72,80755.38,0.0,-0.80328,0.00019,16.0611]
[1778842442564,24.72,80755.38,0.0,-0.80328,0.00019,16.0611]
[1778842447908,24.72,80754.33,0.0,-0.80348,0.00019,16.05071]
[1778842448057,24.72,80754.33,0.0,-0.80348,0.00019,16.05071]
[1778842448818,24.72,80745.57,0.0,-0.80517,0.00019,15.96511]
[1778842451020,24.72,80745.85,0.0,-0.80512,0.00019,15.96776]
[1778842451060,24.72,80745.85,0.0,-0.80512,0.00019,15.96776]
[1778842451121,24.72,80745.02,0.0,-0.80528,0.00019,15.95989]
[1778842452408,24.72,80745.02,0.0,-0.80528,0.00019,15.95989]
[1778842452567,24.72,80745.02,0.0,-0.80528,0.00019,15.95989]
[1778842457881,24.72,80739.78,0.0,-0.80628,0.00019,15.90859]
[1778842459092,24.72,80739.78,0.0,-0.80628,0.00019,15.90859]
[1778842459311,24.72,80739.78,0.0,-0.80628,0.00019,15.90859]
[1778842463703,24.72,80740.1,0.0,-0.80622,0.00019,15.91148]
[1778842463808,24.72,80740.1,0.0,-0.80622,0.00019,15.91148]
[1778842463923,24.72,80739.89,0.0,-0.80627,0.00019,15.90938]
[1778842465666,24.72,80739.89,0.0,-0.80627,0.00019,15.90938]
[1778842465809,24.72,80738.89,0.0,-0.80646,0.00019,15.89954]
[1778842470972,24.72,80739.98,0.0,-0.80625,0.00019,15.9101]
[1778842472441,24.72,80739.98,0.0,-0.80625,0.00019,15.9101]
[1778842472563,24.72,80739.98,0.0,-0.80625,0.00019,15.9101]
[1778842474273,24.72,80741.45,0.0,-0.80602,0.00019,15.91928]
[1778842474316,24.72,80741.45,0.0,-0.80602,0.00019,15.91928]
[1778842474417,24.72,80741.58,0.0,-0.80599,0.00019,15.9205]
[1778842480039,24.72,80743.85,0.0,-0.80556,0.00019,15.94249]
[1778842485163,24.72,80744.36,0.0,-0.80547,0.00019,15.94724]
[1778842486814,24.72,80747.71,0.0,-0.80482,0.00019,15.9799]
[1778842489606,24.72,80747.47,0.0,-0.80488,0.00019,15.97734]
[1778842489808,24.72,80750.24,0.0,-0.80434,0.00019,16.00433]
[1778842493462,24.72,80747.18,0.0,-0.80493,0.00019,15.97458]
[1778842493559,24.72,80747.18,0.0,-0.80493,0.00019,15.97458]
[1778842493659,24.72,80746.78,0.0,-0.80501,0.00019,15.97045]
[1778842496151,24.72,80739.83,0.0,-0.80635,0.00019,15.9022]
[1778842496710,24.72,80739.83,0.0,-0.80635,0.00019,15.9022]
[1778842496809,24.72,80739.83,0.0,-0.80635,0.00019,15.9022]
[1778842502193,24.72,80739.93,0.0,-0.80633,0.00019,15.90308]
[1778842503543,24.72,80739.93,0.0,-0.80633,0.00019,15.90308]
[1778842503572,24.72,80739.93,0.0,-0.80633,0.00019,15.90308]
[1778842504564,24.72,80740.83,0.0,-0.80616,0.00019,15.91189]
[1778842504663,24.72,80740.97,0.0,-0.80613,0.00019,15.91325]
[1778842504807,24.72,80740.97,0.0,-0.80613,0.00019,15.91325]
[1778842510251,24.72,80741.95,0.0,-0.80595,0.00019,15.92274]
[1778842515285,24.72,80741.03,0.0,-0.80613,0.00019,15.91362]
[1778842520320,24.72,80740.87,0.0,-0.80616,0.00019,15.91198]
[1778842522334,24.72,80735.49,0.0,-0.80719,0.00019,15.85925]
[1778842522859,24.72,80735.49,0.0,-0.80719,0.00019,15.85925]
[1778842523061,24.72,80735.49,0.0,-0.80719,0.00019,15.85925]
[1778842526364,24.72,80740.33,0.0,-0.80626,0.00019,15.90689]
[1778842528684,24.72,80741.77,0.0,-0.80598,0.00019,15.92099]
[1778842528809,24.72,80745.16,0.0,-0.80533,0.00019,15.95416]
[1778842530701,24.72,80748.43,0.0,-0.8047,0.00019,15.98611]
[1778842530738,24.72,80748.01,0.0,-0.80479,0.00019,15.9819]
[1778842530813,24.72,80748.01,0.0,-0.80479,0.00019,15.9819]
[1778842534056,24.72,80745.4,0.0,-0.80534,0.00019,15.95092]
[1778842534310,24.72,80745.4,0.0,-0.80534,0.00019,15.95092]
[1778842539455,24.72,80746.21,0.0,-0.80519,0.00019,15.95863]
[1778842544120,24.72,80749.24,0.0,-0.80461,0.00019,15.9881]
[1778842544310,24.72,80749.24,0.0,-0.80461,0.00019,15.9881]
[1778842547231,24.72,80748.57,0.0,-0.80474,0.00019,15.98134]
[1778842547309,24.72,80748.57,0.0,-0.80474,0.00019,15.98134]
[1778842547511,24.72,80746.96,0.0,-0.80505,0.00019,15.96552]
[1778842549656,24.71,80746.69,0.0,-0.8051,0.00019,15.96283]
[1778842549807,24.71,80746.37,0.0,-0.80517,0.00019,15.95966]
[1778842555690,24.71,80746.28,0.0,-0.80519,0.00019,15.95853]
[1778842555808,24.71,80743.23,0.0,-0.80578,0.00019,15.92861]
[1778842558327,24.71,80739.74,0.0,-0.80645,0.00019,15.89439]
[1778842558560,24.71,80739.74,0.0,-0.80645,0.00019,15.89439]
[1778842558588,24.71,80739.42,0.0,-0.80651,0.00019,15.89127]
[1778842563623,24.71,80739.07,0.0,-0.80657,0.00019,15.888]
[1778842568658,24.71,80739.03,0.0,-0.80658,0.00019,15.88779]
[1778842570163,24.72,80739.35,0.0,-0.80651,0.00019,15.89096]
[1778842570308,24.72,80739.35,0.0,-0.80651,0.00019,15.89096]
[1778842574680,24.72,80739.69,0.0,-0.80645,0.00019,15.89442]
[1778842574700,24.72,80738.47,0.0,-0.80668,0.00019,15.88249]
[1778842574817,24.72,80738.47,0.0,-0.80668,0.00019,15.88249]
[1778842575707,24.72,80729.21,0.0,-0.80845,0.00019,15.79169]
[1778842577721,24.72,80724.87,0.0,-0.80928,0.00019,15.7489]
[1778842578728,24.72,80716.05,0.0,-0.81095,0.00019,15.66212]
[1778842578811,24.72,80716.05,0.0,-0.81095,0.00019,15.66212]
[1778842586784,24.71,80718.58,0.0,-0.81049,0.00019,15.68629]
[1778842587246,24.71,80718.58,0.0,-0.81049,0.00019,15.68629]
[1778842587309,24.71,80718.58,0.0,-0.81049,0.00019,15.68629]
[1778842588374,24.71,80719.75,0.0,-0.81027,0.00019,15.69755]
[1778842588574,24.71,80719.75,0.0,-0.81027,0.00019,15.69755]
[1778842588798,24.71,80719.36,0.0,-0.81035,0.00019,15.69344]
[1778842593142,24.71,80716.15,0.0,-0.81102,0.00019,15.65589]
[1778842593308,24.71,80716.15,0.0,-0.81102,0.00019,15.65589]
[1778842597284,24.71,80713.68,0.0,-0.8115,0.00019,15.63079]
[1778842597311,24.71,80713.68,0.0,-0.8115,0.00019,15.63079]
[1778842597385,24.71,80713.37,0.0,-0.81156,0.00019,15.62736]
[1778842600581,24.71,80712.76,0.0,-0.81168,0.00019,15.62118]
[1778842600810,24.71,80712.76,0.0,-0.81168,0.00019,15.62118]
[1778842605368,24.71,80716.1,0.0,-0.81107,0.00019,15.65311]
[1778842605562,24.71,80716.1,0.0,-0.81107,0.00019,15.65311]
[1778842605596,24.71,80717.28,0.0,-0.81086,0.00019,15.66428]
[1778842606052,24.71,80717.28,0.0,-0.81086,0.00019,15.66428]
[1778842606061,24.71,80717.28,0.0,-0.81086,0.00019,15.66428]
[1778842611960,24.7,80715.28,0.0,-0.81124,0.00019,15.64418]
[1778842615055,24.7,80715.47,0.0,-0.81121,0.00019,15.64598]
[1778842615308,24.7,80715.47,0.0,-0.81121,0.00019,15.64598]
[1778842615395,24.7,80715.47,0.0,-0.8112,0.00019,15.64615]
[1778842621025,24.71,80715.49,0.0,-0.81119,0.00019,15.64678]
[1778842625984,24.71,80718.38,0.0,-0.81064,0.00019,15.6756]
[1778842626064,24.71,80718.38,0.0,-0.81064,0.00019,15.6756]
[1778842632102,24.71,80720.75,0.0,-0.81016,0.00019,15.70054]
[1778842634116,24.71,80725.54,0.0,-0.80924,0.00019,15.74811]
[1778842635099,24.71,80725.54,0.0,-0.80924,0.00019,15.74811]
[1778842635310,24.71,80725.54,0.0,-0.80924,0.00019,15.74811]
[1778842636565,24.71,80726.16,0.0,-0.80911,0.00019,15.75454]
[1778842636812,24.71,80726.16,0.0,-0.80911,0.00019,15.75454]
[1778842636819,24.71,80726.89,0.0,-0.80897,0.00019,15.76187]
[1778842644187,24.71,80729.44,0.0,-0.80847,0.00019,15.78791]
[1778842645801,24.71,80729.44,0.0,-0.80847,0.00019,15.78791]
[1778842645810,24.71,80729.44,0.0,-0.80847,0.00019,15.78791]
[1778842645822,24.71,80733.55,0.0,-0.80768,0.00019,15.82851]
[1778842649152,24.71,80731.33,0.0,-0.8081,0.00019,15.80683]
[1778842649266,24.71,80731.33,0.0,-0.8081,0.00019,15.80683]
[1778842649613,24.71,80731.33,0.0,-0.8081,0.00019,15.80683]
[1778842649815,24.71,80731.33,0.0,-0.8081,0.00019,15.80683]
[1778842649773,24.71,80727.99,0.0,-0.80873,0.00019,15.77417]
[1778842650229,24.71,80721.2,0.0,-0.81002,0.00019,15.70743]
[1778842652243,24.72,80715.52,0.0,-0.81114,0.00019,15.64668]
[1778842653252,24.72,80725.17,0.0,-0.8093,0.00019,15.74184]
[1778842654260,24.72,80737.81,0.0,-0.80688,0.00019,15.86619]
[1778842654920,24.72,80737.81,0.0,-0.80688,0.00019,15.86619]
[1778842655059,24.72,80737.81,0.0,-0.80688,0.00019,15.86619]
[1778842655267,24.72,80732.84,0.0,-0.80783,0.00019,15.8176]
[1778842656735,24.72,80732.84,0.0,-0.80783,0.00019,15.8176]
[1778842656809,24.72,80732.84,0.0,-0.80783,0.00019,15.8176]
[1778842656737,24.72,80733.93,0.0,-0.80762,0.00019,15.82837]
[1778842662316,24.72,80735.09,0.0,-0.8074,0.00019,15.84004]
[1778842664157,24.72,80735.15,0.0,-0.80738,0.00019,15.84069]
[1778842664313,24.72,80735.15,0.0,-0.80738,0.00019,15.84069]
[1778842668358,24.72,80729.88,0.0,-0.80838,0.00019,15.78934]
[1778842669845,24.72,80729.88,0.0,-0.80838,0.00019,15.78934]
[1778842670060,24.72,80729.06,0.0,-0.80854,0.00019,15.78142]
[1778842670372,24.72,80729.26,0.0,-0.80849,0.00019,15.78352]
[1778842674810,24.72,80726.57,0.0,-0.809,0.00019,15.75751]
[1778842677240,24.72,80724.68,0.0,-0.80935,0.00019,15.73943]
[1778842677311,24.72,80724.68,0.0,-0.80935,0.00019,15.73943]
[1778842677421,24.72,80723.69,0.0,-0.80953,0.00019,15.72987]
[1778842680156,24.72,80722.96,0.0,-0.80966,0.00019,15.72307]
[1778842680312,24.72,80722.96,0.0,-0.80966,0.00019,15.72307]
[1778842685477,24.72,80723.23,0.0,-0.80959,0.00019,15.72683]
[1778842690351,24.73,80722.37,0.0,-0.80973,0.00019,15.71963]
[1778842690562,24.73,80722.37,0.0,-0.80973,0.00019,15.71963]
[1778842691117,24.73,80723.6,0.0,-0.80949,0.00019,15.73217]
[1778842691311,24.73,80723.6,0.0,-0.80949,0.00019,15.73217]
[1778842691522,24.73,80723.41,0.0,-0.80951,0.00019,15.73073]
[1778842696558,24.73,80722.39,0.0,-0.80967,0.00019,15.7229]
[1778842697271,24.73,80722.39,0.0,-0.80967,0.00019,15.7229]
[1778842697309,24.73,80722.39,0.0,-0.80967,0.00019,15.7229]
[1778842702600,24.74,80722.24,0.0,-0.80965,0.00019,15.7237]
[1778842705970,24.74,80722.8,0.0,-0.80952,0.00019,15.73021]
[1778842706060,24.74,80722.8,0.0,-0.80952,0.00019,15.73021]
[1778842706929,24.74,80723.53,0.0,-0.80938,0.00019,15.73774]
[1778842707066,24.74,80723.53,0.0,-0.80938,0.00019,15.73774]
[1778842707635,24.74,80723.55,0.0,-0.80937,0.00019,15.73829]
[1778842710437,24.74,80722.94,0.0,-0.80947,0.00019,15.73292]
[1778842710560,24.74,80722.94,0.0,-0.80947,0.00019,15.73292]
[1778842713625,24.74,80718.86,0.0,-0.81027,0.00019,15.68853]
[1778842713807,24.74,80718.86,0.0,-0.81027,0.00019,15.68853]
[1778842713834,24.74,80718.18,0.0,-0.8104,0.00019,15.68197]
[1778842714281,24.74,80718.18,0.0,-0.8104,0.00019,15.68197]
[1778842714903,24.74,80718.18,0.0,-0.8104,0.00019,15.68197]
[1778842715056,24.74,80717.25,0.0,-0.81057,0.00019,15.67295]
[1778842717941,24.74,80718.06,0.0,-0.81041,0.00019,15.68129]
[1778842718060,24.74,80718.06,0.0,-0.81041,0.00019,15.68129]
[1778842723747,24.75,80718.76,0.0,-0.81026,0.00019,15.68916]
[1778842724806,24.75,80718.76,0.0,-0.81026,0.00019,15.68916]
[1778842727375,24.75,80718.15,0.0,-0.81036,0.00019,15.68377]
[1778842727564,24.75,80718.15,0.0,-0.81036,0.00019,15.68377]
[1778842727775,24.75,80717.76,0.0,-0.81043,0.00019,15.6803]
[1778842732810,24.75,80717.04,0.0,-0.81054,0.00019,15.67435]
[1778842737845,24.75,80716.11,0.0,-0.81071,0.00019,15.66573]
[1778842742802,24.75,80716.22,0.0,-0.81068,0.00019,15.66728]
[1778842742807,24.75,80716.22,0.0,-0.81068,0.00019,15.66728]
[1778842748922,24.75,80715.79,0.0,-0.81074,0.00019,15.66382]
[1778842753957,24.76,80714.33,0.0,-0.81101,0.00019,15.65004]
[1778842754317,24.76,80714.33,0.0,-0.81101,0.00019,15.65004]
[1778842754558,24.76,80714.33,0.0,-0.81101,0.00019,15.65004]
[1778842754964,24.76,80713.94,0.0,-0.81108,0.00019,15.64633]
[1778842755251,24.76,80713.94,0.0,-0.81108,0.00019,15.64633]
[1778842755309,24.76,80713.94,0.0,-0.81108,0.00019,15.64633]
[1778842757986,24.76,80709.96,0.0,-0.81182,0.00019,15.60759]
[1778842760262,24.76,80709.33,0.0,-0.81194,0.00019,15.60157]
[1778842760310,24.76,80709.33,0.0,-0.81194,0.00019,15.60157]
[1778842762013,24.76,80697.61,0.0,-0.81411,0.00019,15.48759]
[1778842763407,24.76,80697.61,0.0,-0.81411,0.00019,15.48759]
[1778842763564,24.76,80697.61,0.0,-0.81411,0.00019,15.48759]
[1778842763606,24.76,80692.51,0.0,-0.81504,0.00019,15.43835]
[1778842765350,24.76,80694.37,0.0,-0.8147,0.00019,15.45668]
[1778842765563,24.76,80694.37,0.0,-0.8147,0.00019,15.45668]
[1778842765632,24.76,80695.43,0.0,-0.81448,0.00019,15.46789]
[1778842771078,24.77,80694.79,0.0,-0.81461,0.00019,15.45833]
[1778842772863,24.77,80694.79,0.0,-0.81461,0.00019,15.45833]
[1778842776666,24.77,80695.66,0.0,-0.81442,0.00019,15.46849]
[1778842776809,24.77,80695.66,0.0,-0.81442,0.00019,15.46849]
[1778842776891,24.77,80701.48,0.0,-0.81332,0.00019,15.52651]
[1778842782157,24.77,80701.44,0.0,-0.81329,0.00019,15.52775]
[1778842787192,24.78,80701.09,0.0,-0.81332,0.00019,15.52596]
[1778842792227,24.78,80702.55,0.0,-0.81302,0.00019,15.54198]
[1778842797262,24.78,80703.84,0.0,-0.81275,0.00019,15.55624]
[1778842799276,24.79,80708.14,0.0,-0.81193,0.00019,15.59909]
[1778842801302,24.79,80714.66,0.0,-0.81069,0.00019,15.66361]
[1778842804324,24.79,80716.58,0.0,-0.8103,0.00019,15.6838]
[1778842806338,24.79,80720.56,0.0,-0.80953,0.00019,15.72362]
[1778842811373,24.79,80722.51,0.0,-0.80913,0.00019,15.74447]
[1778842815401,24.8,80731.11,0.0,-0.80746,0.00019,15.82992]
[1778842818423,24.8,80733.67,0.0,-0.80696,0.00019,15.85565]
[1778842820780,24.8,80735.08,0.0,-0.80669,0.00019,15.86961]
[1778842824059,24.8,80737.95,0.0,-0.80613,0.00019,15.89823]
[1778842824464,24.8,80741.82,0.0,-0.80538,0.00019,15.93616]
[1778842828271,24.8,80742.8,0.0,-0.80519,0.00019,15.94609]
[1778842828313,24.8,80742.8,0.0,-0.80519,0.00019,15.94609]
[1778842828492,24.8,80743.0,0.0,-0.80515,0.00019,15.94814]
[1778842830673,24.8,80743.26,0.0,-0.8051,0.00019,15.95079]
[1778842830811,24.8,80743.26,0.0,-0.8051,0.00019,15.95079]
[1778842835542,24.8,80749.63,0.0,-0.8039,0.00019,16.00836]
[1778842838592,24.8,80750.09,0.0,-0.80381,0.00019,16.01295]
[1778842838809,24.8,80750.09,0.0,-0.80381,0.00019,16.01295]
[1778842838923,24.8,80750.09,0.0,-0.80381,0.00019,16.01295]
[1778842839058,24.8,80750.31,0.0,-0.80377,0.00019,16.01514]
[1778842843621,24.8,80748.14,0.0,-0.80418,0.00019,15.99422]
[1778842843806,24.8,80748.14,0.0,-0.80418,0.00019,15.99422]
[1778842844592,24.8,80747.32,0.0,-0.80434,0.00019,15.98631]
[1778842844812,24.8,80747.32,0.0,-0.80434,0.00019,15.98631]
[1778842844827,24.8,80748.75,0.0,-0.80406,0.00019,16.00034]
[1778842850647,24.81,80746.98,0.0,-0.80439,0.00019,15.9836]
[1778842854675,24.81,80742.1,0.0,-0.80532,0.00019,15.93652]
[1778842856807,24.81,80741.97,0.0,-0.80534,0.00019,15.93543]
[1778842861987,24.81,80743.57,0.0,-0.80503,0.00019,15.95113]
[1778842862061,24.81,80743.57,0.0,-0.80503,0.00019,15.95113]
[1778842862048,24.81,80743.52,0.0,-0.80504,0.00019,15.95055]
[1778842864307,24.81,80743.16,0.0,-0.80511,0.00019,15.94686]
[1778842864557,24.81,80743.16,0.0,-0.80511,0.00019,15.94686]
[1778842869780,24.81,80743.9,0.0,-0.80496,0.00019,15.9548]
[1778842870724,24.81,80743.9,0.0,-0.80496,0.00019,15.9548]
[1778842870794,24.81,80743.9,0.0,-0.80496,0.00019,15.9548]
[1778842870808,24.81,80743.9,0.0,-0.80496,0.00019,15.9548]
[1778842870898,24.81,80743.68,0.0,-0.805,0.00019,15.95283]
[1778842871700,24.81,80743.68,0.0,-0.805,0.00019,15.95283]
[1778842871806,24.81,80743.68,0.0,-0.805,0.00019,15.95283]
[1778842878843,24.81,80742.47,0.0,-0.8052,0.00019,15.94239]
[1778842879601,24.81,80742.47,0.0,-0.8052,0.00019,15.94239]
[1778842879656,24.81,80742.47,0.0,-0.8052,0.00019,15.94239]
[1778842879811,24.81,80742.47,0.0,-0.8052,0.00019,15.94239]
[1778842879850,24.81,80742.49,0.0,-0.80519,0.00019,15.94275]
[1778842882281,24.81,80742.96,0.0,-0.8051,0.00019,15.94764]
[1778842882308,24.81,80742.96,0.0,-0.8051,0.00019,15.94764]
[1778842887906,24.81,80742.7,0.0,-0.80513,0.00019,15.94599]
[1778842889612,24.81,80743.17,0.0,-0.80504,0.00019,15.95072]
[1778842889678,24.81,80743.17,0.0,-0.80504,0.00019,15.95072]
[1778842889808,24.81,80743.17,0.0,-0.80504,0.00019,15.95072]
[1778842889920,24.81,80743.0,0.0,-0.80507,0.00019,15.9492]
[1778842891865,24.81,80742.56,0.0,-0.80515,0.00019,15.94505]
[1778842892060,24.81,80742.56,0.0,-0.80515,0.00019,15.94505]
[1778842893940,24.82,80737.43,0.0,-0.80617,0.00019,15.89014]
[1778842894057,24.82,80737.43,0.0,-0.80617,0.00019,15.89014]
[1778842893948,24.82,80737.09,0.0,-0.80623,0.00019,15.88702]
[1778842897471,24.82,80739.55,0.0,-0.80575,0.00019,15.91164]
[1778842897561,24.82,80739.55,0.0,-0.80575,0.00019,15.91164]
[1778842898333,24.82,80741.29,0.0,-0.80541,0.00019,15.92879]
[1778842898559,24.82,80741.29,0.0,-0.80541,0.00019,15.92879]
[1778842904018,24.82,80741.46,0.0,-0.80536,0.00019,15.9314]
[1778842906805,24.82,80743.07,0.0,-0.80504,0.00019,15.94739]
[1778842906960,24.82,80743.07,0.0,-0.80504,0.00019,15.94739]
[1778842907062,24.82,80743.07,0.0,-0.80504,0.00019,15.94739]
[1778842907041,24.82,80742.02,0.0,-0.80524,0.00019,15.93728]
[1778842907254,24.82,80742.02,0.0,-0.80524,0.00019,15.93728]
[1778842907311,24.82,80742.02,0.0,-0.80524,0.00019,15.93728]
[1778842908048,24.82,80740.37,0.0,-0.80556,0.00019,15.92134]
[1778842911069,24.82,80733.03,0.0,-0.80696,0.00019,15.84971]
[1778842912076,24.82,80728.7,0.0,-0.80778,0.00019,15.80766]
[1778842912799,24.82,80728.7,0.0,-0.80778,0.00019,15.80766]
[1778842912811,24.82,80728.7,0.0,-0.80778,0.00019,15.80766]
[1778842913112,24.82,80728.7,0.0,-0.80778,0.00019,15.80766]
[1778842913083,24.82,80727.57,0.0,-0.80799,0.00019,15.79692]
[1778842913308,24.82,80727.57,0.0,-0.80799,0.00019,15.79692]
[1778842913434,24.82,80727.57,0.0,-0.80799,0.00019,15.79692]
[1778842913581,24.82,80727.57,0.0,-0.80799,0.00019,15.79692]
[1778842915453,24.82,80726.83,0.0,-0.80812,0.00019,15.79008]
[1778842915557,24.82,80726.83,0.0,-0.80812,0.00019,15.79008]
[1778842919125,24.82,80720.41,0.0,-0.80932,0.00019,15.72839]
[1778842922488,24.83,80717.87,0.0,-0.8098,0.00019,15.70376]
[1778842922563,24.83,80717.87,0.0,-0.8098,0.00019,15.70376]
[1778842922817,24.83,80717.87,0.0,-0.8098,0.00019,15.70376]
[1778842923059,24.83,80717.87,0.0,-0.8098,0.00019,15.70376]
[1778842922911,24.83,80716.43,0.0,-0.81006,0.00019,15.68992]
[1778842923380,24.83,80716.43,0.0,-0.81006,0.00019,15.68992]
[1778842923563,24.83,80716.43,0.0,-0.81006,0.00019,15.68992]
[1778842929195,24.83,80716.63,0.0,-0.81001,0.00019,15.69257]
[1778842930828,24.83,80716.63,0.0,-0.81001,0.00019,15.69257]
[1778842931058,24.83,80716.63,0.0,-0.81001,0.00019,15.69257]
[1778842931067,24.83,80715.08,0.0,-0.8103,0.00019,15.67764]
[1778842931318,24.83,80715.08,0.0,-0.8103,0.00019,15.67764]
[1778842931566,24.83,80715.08,0.0,-0.8103,0.00019,15.67764]
[1778842932632,24.83,80714.53,0.0,-0.8104,0.00019,15.67265]
[1778842933035,24.83,80714.53,0.0,-0.8104,0.00019,15.67265]
[1778842933146,24.83,80707.83,0.0,-0.81165,0.00019,15.60748]
[1778842933637,24.83,80689.77,0.0,-0.81503,0.00019,15.43019]
[1778842934243,24.83,80669.37,0.0,-0.81879,0.00018,15.22987]
[1778842935250,24.83,80668.08,0.0,-0.81901,0.00018,15.21758]
[1778842936591,24.83,80668.08,0.0,-0.81901,0.00018,15.21758]
[1778842936692,24.83,80669.41,0.0,-0.81875,0.00018,15.23153]
[1778842939902,24.83,80669.61,0.0,-0.81872,0.00018,15.23362]
[1778842940058,24.83,80669.61,0.0,-0.81872,0.00018,15.23362]
[1778842940863,24.83,80669.67,0.0,-0.8187,0.00018,15.23446]
[1778842941061,24.83,80669.67,0.0,-0.8187,0.00018,15.23446]
[1778842943306,24.83,80665.98,0.0,-0.81937,0.00018,15.19844]
[1778842944313,24.83,80659.84,0.0,-0.82048,0.00018,15.13836]
[1778842949348,24.84,80656.62,0.0,-0.82102,0.00018,15.10918]
[1778842950332,24.84,80656.62,0.0,-0.82102,0.00018,15.10918]
[1778842950560,24.84,80656.62,0.0,-0.82102,0.00018,15.10918]
[1778842950983,24.84,80656.62,0.0,-0.82102,0.00018,15.10918]
[1778842951061,24.84,80656.62,0.0,-0.82102,0.00018,15.10918]
[1778842951109,24.84,80658.01,0.0,-0.82079,0.00018,15.11876]
[1778842952301,24.84,80658.82,0.0,-0.82065,0.00018,15.12674]
[1778842952312,24.84,80658.82,0.0,-0.82065,0.00018,15.12674]
[1778842955292,24.84,80656.69,0.0,-0.82101,0.00018,15.10732]
[1778842955310,24.84,80656.69,0.0,-0.82101,0.00018,15.10732]
[1778842958169,24.85,80653.71,0.0,-0.82153,0.00018,15.07906]
[1778842958307,24.85,80653.58,0.0,-0.82154,0.00018,15.07837]
[1778842958450,24.85,80653.58,0.0,-0.82154,0.00018,15.07837]
[1778842958564,24.85,80653.58,0.0,-0.82154,0.00018,15.07837]
[1778842958661,24.85,80653.12,0.0,-0.8216,0.00018,15.07502]
[1778842962922,24.85,80651.22,0.0,-0.82192,0.00018,15.05747]
[1778842963060,24.85,80651.22,0.0,-0.82192,0.00018,15.05747]
[1778842963156,24.85,80647.93,0.0,-0.8225,0.00018,15.02601]
[1778842963381,24.85,80647.93,0.0,-0.8225,0.00018,15.02601]
[1778842963559,24.85,80647.93,0.0,-0.8225,0.00018,15.02601]
[1778842964351,24.85,80649.66,0.0,-0.82219,0.00018,15.04308]
[1778842964565,24.85,80649.66,0.0,-0.82219,0.00018,15.04308]
[1778842964665,24.86,80653.76,0.0,-0.82144,0.00018,15.08387]
[1778842968444,24.86,80656.78,0.0,-0.82085,0.00018,15.11538]
[1778842968561,24.86,80656.78,0.0,-0.82085,0.00018,15.11538]
[1778842968980,24.86,80657.22,0.0,-0.82075,0.00018,15.12087]
[1778842969346,24.86,80657.22,0.0,-0.82075,0.00018,15.12087]
[1778842969559,24.86,80657.22,0.0,-0.82075,0.00018,15.12087]
[1778842970935,24.86,80658.01,0.0,-0.82061,0.00018,15.12865]
[1778842971061,24.86,80658.01,0.0,-0.82061,0.00018,15.12865]
[1778842974058,24.86,80657.04,0.0,-0.82075,0.00018,15.12081]
[1778842974095,24.87,80659.16,0.0,-0.82034,0.00018,15.14287]
[1778842974310,24.87,80659.16,0.0,-0.82034,0.00018,15.14287]
[1778842974384,24.87,80659.16,0.0,-0.82034,0.00018,15.14287]
[1778842974563,24.87,80659.16,0.0,-0.82034,0.00018,15.14287]
[1778842974575,24.87,80659.5,0.0,-0.82028,0.00018,15.14622]
[1778842976792,24.87,80659.73,0.0,-0.82023,0.00018,15.14905]
[1778842976810,24.87,80659.73,0.0,-0.82023,0.00018,15.14905]
[1778842977865,24.87,80662.53,0.0,-0.8197,0.00018,15.17775]
[1778842978059,24.87,80662.53,0.0,-0.8197,0.00018,15.17775]
[1778842980984,24.87,80665.11,0.0,-0.81921,0.00018,15.20416]
[1778842981059,24.87,80665.11,0.0,-0.81921,0.00018,15.20416]
[1778842981141,24.87,80665.22,0.0,-0.81917,0.00018,15.2062]
[1778842985030,24.88,80665.52,0.0,-0.81909,0.00018,15.21008]
[1778842985060,24.88,80665.52,0.0,-0.81909,0.00018,15.21008]
[1778842985937,24.88,80666.53,0.0,-0.81889,0.00018,15.22093]
[1778842986057,24.88,80666.53,0.0,-0.81889,0.00018,15.22093]
[1778842987162,24.88,80668.75,0.0,-0.81848,0.00018,15.24319]
[1778842987195,24.88,80673.12,0.0,-0.81767,0.00018,15.28656]
[1778842987319,24.88,80673.12,0.0,-0.81767,0.00018,15.28656]
[1778842987896,24.88,80673.12,0.0,-0.81767,0.00018,15.28656]
[1778842988057,24.88,80673.12,0.0,-0.81767,0.00018,15.28656]
[1778842988786,24.88,80671.11,0.0,-0.81803,0.00018,15.26715]
[1778842988807,24.88,80671.11,0.0,-0.81803,0.00018,15.26715]
[1778842988903,24.88,80671.11,0.0,-0.81803,0.00018,15.26715]
[1778842989060,24.88,80671.11,0.0,-0.81803,0.00018,15.26715]
[1778842989135,24.88,80670.01,0.0,-0.81822,0.00018,15.25672]
[1778842990667,24.88,80667.7,0.0,-0.81865,0.00018,15.23401]
[1778842990813,24.88,80667.7,0.0,-0.81865,0.00018,15.23401]
[1778842990893,24.88,80670.99,0.0,-0.81803,0.00018,15.26716]
[1778842993057,24.88,80671.13,0.0,-0.818,0.00018,15.26854]
[1778842993309,24.88,80670.17,0.0,-0.81817,0.00018,15.25984]
[1778842994098,24.88,80670.17,0.0,-0.81817,0.00018,15.25984]
[1778842997224,24.89,80669.61,0.0,-0.81825,0.00018,15.25545]
[1778842997476,24.89,80669.61,0.0,-0.81825,0.00018,15.25545]
[1778842997560,24.89,80669.61,0.0,-0.81825,0.00018,15.25545]
[1778843001181,24.89,80667.63,0.0,-0.81858,0.00018,15.23747]
[1778843001309,24.89,80667.89,0.0,-0.81853,0.00018,15.2404]
[1778843005186,24.89,80666.21,0.0,-0.81881,0.00018,15.22503]
[1778843005307,24.89,80666.1,0.0,-0.81883,0.00018,15.22432]
[1778843010779,24.9,80666.3,0.0,-0.81875,0.00018,15.22852]
[1778843013750,24.9,80666.12,0.0,-0.81881,0.00018,15.22228]
[1778843013809,24.9,80666.12,0.0,-0.81881,0.00018,15.22228]
[1778843018903,24.9,80666.54,0.0,-0.8187,0.00018,15.2283]
[1778843019058,24.9,80666.54,0.0,-0.8187,0.00018,15.2283]
[1778843019100,24.9,80669.43,0.0,-0.81816,0.00018,15.25707]
[1778843020105,24.9,80669.43,0.0,-0.81816,0.00018,15.25707]
[1778843020315,24.9,80668.65,0.0,-0.8183,0.00018,15.24975]
[1778843024092,24.9,80667.67,0.0,-0.81846,0.00018,15.2412]
[1778843026952,24.91,80667.88,0.0,-0.8184,0.00018,15.244]
[1778843027062,24.91,80667.88,0.0,-0.8184,0.00018,15.244]
[1778843032933,24.91,80669.59,0.0,-0.81804,0.00018,15.2636]
[1778843037913,24.91,80669.08,0.0,-0.81811,0.00018,15.25996]
[1778843038059,24.91,80669.08,0.0,-0.81811,0.00018,15.25996]
[1778843042926,24.92,80667.35,0.0,-0.81839,0.00018,15.24474]
[1778843043060,24.92,80667.35,0.0,-0.81839,0.00018,15.24474]
[1778843044010,24.92,80664.1,0.0,-0.81897,0.00018,15.21354]
[1778843048851,24.92,80666.28,0.0,-0.81854,0.00018,15.23645]
[1778843049061,24.92,80666.28,0.0,-0.81854,0.00018,15.23645]
[1778843055087,24.93,80663.71,0.0,-0.81896,0.00018,15.21379]
[1778843055767,24.93,80663.71,0.0,-0.81896,0.00018,15.21379]
[1778843055806,24.93,80663.71,0.0,-0.81896,0.00018,15.21379]
[1778843061130,24.93,80664.35,0.0,-0.8188,0.00018,15.22234]
[1778843062539,24.93,80664.07,0.0,-0.81885,0.00018,15.21997]
[1778843064565,24.93,80664.32,0.0,-0.81879,0.00018,15.22318]
[1778843065158,24.93,80654.59,0.0,-0.82056,0.00018,15.12802]
[1778843066165,24.93,80646.61,0.0,-0.82199,0.00018,15.0501]
[1778843071200,24.94,80647.68,0.0,-0.82179,0.00018,15.0584]
[1778843075849,24.95,80647.52,0.0,-0.82177,0.00018,15.05925]
[1778843076565,24.95,80646.45,0.0,-0.82195,0.00018,15.04935]
[1778843077242,24.95,80646.29,0.0,-0.82197,0.00018,15.0484]
[1778843079256,24.95,80639.32,0.0,-0.82321,0.00018,14.98116]
[1778843080263,24.95,80632.54,0.0,-0.82441,0.00018,14.91514]
[1778843083284,24.95,80640.23,0.0,-0.823,0.00018,14.99249]
[1778843083850,24.95,80640.23,0.0,-0.823,0.00018,14.99249]
[1778843084060,24.95,80640.23,0.0,-0.823,0.00018,14.99249]
[1778843084291,24.96,80645.01,0.0,-0.82213,0.00018,15.03988]
[1778843088393,24.96,80646.02,0.0,-0.82191,0.00018,15.05166]
[1778843088566,24.96,80646.02,0.0,-0.82191,0.00018,15.05166]
[1778843088595,24.96,80645.14,0.0,-0.82206,0.00018,15.04364]
[1778843089662,24.96,80645.14,0.0,-0.82206,0.00018,15.04364]
[1778843089810,24.96,80645.14,0.0,-0.82206,0.00018,15.04364]
[1778843092348,24.97,80637.11,0.0,-0.82345,0.00018,14.9674]
[1778843095684,24.97,80637.38,0.0,-0.82339,0.00018,14.97118]
[1778843095808,24.97,80637.38,0.0,-0.82339,0.00018,14.97118]
[1778843098440,24.97,80632.71,0.0,-0.8242,0.00018,14.92668]
[1778843098548,24.97,80632.71,0.0,-0.8242,0.00018,14.92668]
[1778843098608,24.97,80632.56,0.0,-0.82422,0.00018,14.9257]
[1778843099867,24.97,80632.56,0.0,-0.82422,0.00018,14.9257]
[1778843100059,24.97,80632.56,0.0,-0.82422,0.00018,14.9257]
[1778843100149,24.97,80626.75,0.0,-0.82524,0.00018,14.86964]
[1778843105439,24.98,80624.33,0.0,-0.82561,0.00018,14.84872]
[1778843109585,24.98,80623.9,0.0,-0.82566,0.00018,14.84618]
[1778843109810,24.98,80623.9,0.0,-0.82566,0.00018,14.84618]
[1778843111481,24.98,80629.0,0.0,-0.82472,0.00018,14.89786]
[1778843115856,24.99,80629.21,0.0,-0.82466,0.00018,14.90136]
[1778843116058,24.99,80629.21,0.0,-0.82466,0.00018,14.90136]
[1778843119704,25.01,80628.96,0.0,-0.82451,0.00018,14.90897]
[1778843119808,25.01,80628.96,0.0,-0.82451,0.00018,14.90897]
[1778843119909,25.02,80629.07,0.0,-0.82441,0.00018,14.91483]
[1778843125587,25.05,80628.81,0.0,-0.82408,0.00018,14.93223]
[1778843130622,25.09,80624.07,0.0,-0.8246,0.00018,14.90368]
[1778843131629,25.09,80617.52,0.0,-0.8258,0.00018,14.83474]
[1778843132564,25.09,80617.52,0.0,-0.8258,0.00018,14.83474]
[1778843132636,25.09,80613.03,0.0,-0.82659,0.00018,14.79126]
[1778843135135,25.09,80613.06,0.0,-0.82657,0.00018,14.79209]
[1778843135308,25.09,80613.06,0.0,-0.82657,0.00018,14.79209]
[1778843135322,25.11,80612.9,0.0,-0.82641,0.00018,14.80094]
[1778843141072,25.12,80613.39,0.0,-0.8262,0.00018,14.81212]
[1778843141310,25.12,80613.39,0.0,-0.8262,0.00018,14.81212]
[1778843141812,25.12,80613.28,0.0,-0.8262,0.00018,14.81201]
[1778843142059,25.12,80613.28,0.0,-0.8262,0.00018,14.81201]
[1778843146250,25.13,80613.15,0.0,-0.8262,0.00018,14.81213]
[1778843146308,25.13,80613.15,0.0,-0.8262,0.00018,14.81213]
[1778843148751,25.13,80619.87,0.0,-0.82497,0.00018,14.87994]
[1778843149817,25.13,80619.87,0.0,-0.82497,0.00018,14.87994]
[1778843150060,25.13,80619.87,0.0,-0.82497,0.00018,14.87994]
[1778843150127,25.14,80624.72,0.0,-0.82398,0.00018,14.93439]
[1778843153891,25.16,80628.39,0.0,-0.82312,0.00018,14.98113]
[1778843154058,25.16,80628.39,0.0,-0.82312,0.00018,14.98113]
[1778843154095,25.18,80629.58,0.0,-0.82272,0.00018,15.00264]
[1778843156340,25.18,80629.58,0.0,-0.82272,0.00018,15.00264]
[1778843156567,25.19,80631.15,0.0,-0.82235,0.00018,15.02257]
[1778843161015,25.21,80629.18,0.0,-0.82253,0.00018,15.01239]
[1778843161058,25.21,80629.18,0.0,-0.82253,0.00018,15.01239]
[1778843161842,25.21,80636.35,0.0,-0.82123,0.00018,15.08294]
[1778843163856,25.23,80642.28,0.0,-0.82003,0.00018,15.14799]
[1778843169217,25.24,80643.9,0.0,-0.81961,0.00018,15.17035]
[1778843169898,25.24,80639.48,0.0,-0.82038,0.00018,15.12896]
[1778843170562,25.24,80639.48,0.0,-0.82038,0.00018,15.12896]
[1778843173364,25.24,80638.62,0.0,-0.82052,0.00018,15.1212]
[1778843173560,25.24,80638.62,0.0,-0.82052,0.00018,15.1212]
[1778843173926,25.24,80640.07,0.0,-0.82025,0.00018,15.13587]
[1778843177577,25.25,80639.64,0.0,-0.82031,0.00018,15.13252]
[1778843177808,25.25,80639.64,0.0,-0.82031,0.00018,15.13252]
[1778843181883,25.25,80640.39,0.0,-0.82016,0.00018,15.14089]
[1778843182061,25.25,80640.39,0.0,-0.82016,0.00018,15.14089]
[1778843185428,25.25,80641.21,0.0,-0.81999,0.00018,15.14988]
[1778843185567,25.25,80641.21,0.0,-0.81999,0.00018,15.14988]
[1778843186174,25.25,80641.21,0.0,-0.81999,0.00018,15.14988]
[1778843186310,25.25,80641.21,0.0,-0.81999,0.00018,15.14988]
[1778843186892,25.25,80641.18,0.0,-0.81999,0.00018,15.14985]
[1778843187060,25.25,80641.18,0.0,-0.81999,0.00018,15.14985]
[1778843187161,25.25,80641.18,0.0,-0.81998,0.00018,15.15011]
[1778843190464,25.25,80640.61,0.0,-0.82007,0.00018,15.14534]
[1778843192449,25.25,80640.23,0.0,-0.82018,0.00018,15.13697]
[1778843192565,25.25,80640.23,0.0,-0.82018,0.00018,15.13697]
[1778843193779,25.25,80640.52,0.0,-0.82012,0.00018,15.14005]
[1778843193808,25.25,80640.52,0.0,-0.82012,0.00018,15.14005]
[1778843194754,25.25,80641.84,0.0,-0.81988,0.00018,15.15312]
[1778843194809,25.25,80641.84,0.0,-0.81988,0.00018,15.15312]
[1778843196470,25.25,80641.91,0.0,-0.81985,0.00018,15.1543]
[1778843196564,25.25,80641.91,0.0,-0.81985,0.00018,15.1543]
[1778843197090,25.26,80641.96,0.0,-0.81984,0.00018,15.15503]
[1778843198884,25.26,80641.37,0.0,-0.81994,0.00018,15.14956]
[1778843199061,25.26,80641.37,0.0,-0.81994,0.00018,15.14956]
[1778843201118,25.26,80633.9,0.0,-0.82127,0.00018,15.07789]
[1778843201974,25.26,80633.9,0.0,-0.82127,0.00018,15.07789]
[1778843202059,25.26,80633.9,0.0,-0.82127,0.00018,15.07789]
[1778843203041,25.26,80634.26,0.0,-0.8212,0.00018,15.08173]
[1778843203059,25.26,80634.26,0.0,-0.8212,0.00018,15.08173]
[1778843207155,25.26,80634.68,0.0,-0.8211,0.00018,15.08711]
[1778843210628,25.26,80634.94,0.0,-0.82103,0.00018,15.09086]
[1778843210813,25.26,80634.94,0.0,-0.82103,0.00018,15.09086]
[1778843211308,25.26,80634.94,0.0,-0.82103,0.00018,15.09086]
[1778843211562,25.26,80634.84,0.0,-0.82104,0.00018,15.09019]
[1778843212009,25.26,80634.84,0.0,-0.82104,0.00018,15.09019]
[1778843212059,25.26,80634.84,0.0,-0.82104,0.00018,15.09019]
[1778843212110,25.26,80634.84,0.0,-0.82103,0.00018,15.09049]
[1778843216223,25.27,80628.67,0.0,-0.82212,0.00018,15.03183]
[1778843217571,25.27,80627.61,0.0,-0.8223,0.00018,15.0219]
[1778843217810,25.27,80627.61,0.0,-0.8223,0.00018,15.0219]
[1778843217943,25.27,80627.61,0.0,-0.8223,0.00018,15.0219]
[1778843223272,25.27,80626.49,0.0,-0.82246,0.00018,15.01328]
[1778843228307,25.29,80621.44,0.0,-0.8232,0.00018,14.97253]
[1778843229314,25.29,80616.01,0.0,-0.82416,0.00018,14.92024]
[1778843230321,25.29,80611.46,0.0,-0.82495,0.00018,14.87653]
[1778843233367,25.29,80610.25,0.0,-0.82515,0.00018,14.86585]
[1778843233559,25.29,80610.4,0.0,-0.82511,0.00018,14.86784]
[1778843234518,25.29,80610.41,0.0,-0.8251,0.00018,14.86848]
[1778843234570,25.29,80610.41,0.0,-0.8251,0.00018,14.86848]
[1778843234791,25.29,80610.41,0.0,-0.8251,0.00018,14.86848]
[1778843234809,25.29,80610.41,0.0,-0.8251,0.00018,14.86848]
[1778843236363,25.3,80610.34,0.0,-0.82509,0.00018,14.86888]
[1778843238639,25.3,80610.5,0.0,-0.82504,0.00018,14.87152]
[1778843242784,25.3,80610.74,0.0,-0.82497,0.00018,14.87548]
[1778843242807,25.3,80610.74,0.0,-0.82497,0.00018,14.87548]
[1778843246735,25.31,80613.09,0.0,-0.82451,0.00018,14.90096]
[1778843246811,25.31,80613.09,0.0,-0.82451,0.00018,14.90096]
[1778843247422,25.31,80613.09,0.0,-0.82451,0.00018,14.90096]
[1778843247567,25.31,80612.82,0.0,-0.82454,0.00018,14.89887]
[1778843248896,25.31,80612.89,0.0,-0.82452,0.00018,14.90007]
[1778843249057,25.31,80612.89,0.0,-0.82452,0.00018,14.90007]
[1778843249454,25.31,80613.08,0.0,-0.82448,0.00018,14.90244]
[1778843251081,25.31,80612.09,0.0,-0.82464,0.00018,14.89336]
[1778843255063,25.31,80612.65,0.0,-0.82456,0.00018,14.89519]
[1778843255308,25.31,80612.65,0.0,-0.82456,0.00018,14.89519]
[1778843258882,25.32,80612.43,0.0,-0.82456,0.00018,14.89518]
[1778843259057,25.32,80612.43,0.0,-0.82456,0.00018,14.89518]
[1778843261570,25.32,80611.55,0.0,-0.82469,0.00018,14.88823]
[1778843261809,25.32,80611.55,0.0,-0.82469,0.00018,14.88823]
[1778843262312,25.32,80611.55,0.0,-0.82469,0.00018,14.88823]
[1778843262351,25.32,80610.74,0.0,-0.82481,0.00018,14.88143]
[1778843262559,25.32,80610.74,0.0,-0.82481,0.00018,14.88143]
[1778843262721,25.32,80610.74,0.0,-0.82481,0.00018,14.88143]
[1778843262806,25.32,80610.74,0.0,-0.82481,0.00018,14.88143]
[1778843266253,25.32,80611.46,0.0,-0.82467,0.00018,14.88893]
[1778843266307,25.32,80611.46,0.0,-0.82467,0.00018,14.88893]
[1778843269796,25.33,80610.16,0.0,-0.82485,0.00018,14.8789]
[1778843270547,25.33,80610.48,0.0,-0.82479,0.00018,14.88252]
[1778843270560,25.33,80610.48,0.0,-0.82479,0.00018,14.88252]
[1778843270602,25.33,80610.5,0.0,-0.82477,0.00018,14.88323]
[1778843272562,25.33,80610.3,0.0,-0.8248,0.00018,14.8818]
[1778843273332,25.33,80610.3,0.0,-0.8248,0.00018,14.8818]
[1778843273558,25.33,80610.77,0.0,-0.8247,0.00018,14.88737]
[1778843276688,25.33,80611.36,0.0,-0.82458,0.00018,14.89408]
[1778843279179,25.34,80611.38,0.0,-0.82455,0.00018,14.89525]
[1778843279311,25.34,80611.38,0.0,-0.82455,0.00018,14.89525]
[1778843280758,25.34,80611.34,0.0,-0.82454,0.00018,14.89582]
[1778843280809,25.34,80611.34,0.0,-0.82454,0.00018,14.89582]
[1778843280909,25.34,80613.02,0.0,-0.82424,0.00018,14.91257]
[1778843282587,25.34,80612.69,0.0,-0.82429,0.00018,14.90983]
[1778843282808,25.34,80612.69,0.0,-0.82429,0.00018,14.90983]
[1778843285233,25.34,80611.72,0.0,-0.82444,0.00018,14.90135]
[1778843285309,25.34,80611.72,0.0,-0.82444,0.00018,14.90135]
[1778843285969,25.34,80611.04,0.0,-0.82454,0.00018,14.8957]
[1778843286062,25.34,80611.04,0.0,-0.82454,0.00018,14.8957]
[1778843289356,25.35,80610.21,0.0,-0.82467,0.00018,14.8886]
[1778843292574,25.35,80610.49,0.0,-0.82459,0.00018,14.89321]
[1778843292807,25.35,80610.49,0.0,-0.82459,0.00018,14.89321]
[1778843295845,25.35,80610.41,0.0,-0.82459,0.00018,14.89337]
[1778843296056,25.35,80610.41,0.0,-0.82459,0.00018,14.89337]
[1778843299029,25.35,80611.46,0.0,-0.82437,0.00018,14.90538]
[1778843299057,25.35,80611.46,0.0,-0.82437,0.00018,14.90538]
[1778843303992,25.36,80612.6,0.0,-0.82412,0.00018,14.91864]
[1778843304060,25.36,80612.6,0.0,-0.82412,0.00018,14.91864]
[1778843304146,25.36,80612.9,0.0,-0.82405,0.00018,14.92239]
[1778843307891,25.36,80612.95,0.0,-0.82403,0.00018,14.92371]
[1778843308056,25.36,80612.95,0.0,-0.82403,0.00018,14.92371]
[1778843308720,25.36,80612.96,0.0,-0.82401,0.00018,14.92463]
[1778843308811,25.36,80612.96,0.0,-0.82401,0.00018,14.92463]
[1778843311949,25.37,80613.54,0.0,-0.8239,0.00018,14.93107]
[1778843312057,25.37,80613.54,0.0,-0.8239,0.00018,14.93107]
[1778843315182,25.37,80613.54,0.0,-0.82392,0.00018,14.92707]
[1778843318389,25.37,80612.94,0.0,-0.824,0.00018,14.92249]
[1778843318559,25.37,80612.91,0.0,-0.82399,0.00018,14.92303]
[1778843321641,25.37,80610.05,0.0,-0.82448,0.00018,14.89619]
[1778843321810,25.37,80610.05,0.0,-0.82448,0.00018,14.89619]
[1778843323051,25.37,80609.69,0.0,-0.82454,0.00018,14.89314]
[1778843323057,25.37,80609.69,0.0,-0.82454,0.00018,14.89314]
[1778843323152,25.38,80610.69,0.0,-0.82434,0.00018,14.90371]
[1778843324879,25.38,80610.47,0.0,-0.82438,0.00018,14.90158]
[1778843325060,25.38,80610.47,0.0,-0.82438,0.00018,14.90158]
[1778843328560,25.38,80609.68,0.0,-0.82448,0.00018,14.89614]
[1778843334051,25.38,80610.1,0.0,-0.82436,0.00018,14.90279]
[1778843335336,25.38,80610.1,0.0,-0.82436,0.00018,14.90279]
[1778843335567,25.39,80610.03,0.0,-0.82436,0.00018,14.90254]
[1778843338270,25.39,80611.29,0.0,-0.82412,0.00018,14.91556]
[1778843338310,25.39,80611.29,0.0,-0.82412,0.00018,14.91556]
[1778843339084,25.39,80611.36,0.0,-0.8241,0.00018,14.91664]
[1778843339309,25.39,80611.36,0.0,-0.8241,0.00018,14.91664]
[1778843339409,25.39,80611.29,0.0,-0.82411,0.00018,14.91637]
[1778843341644,25.39,80610.46,0.0,-0.82424,0.00018,14.90916]
[1778843341806,25.39,80610.46,0.0,-0.82424,0.00018,14.90916]
[1778843347142,25.39,80610.66,0.0,-0.82416,0.00018,14.91354]
[1778843347692,25.39,80610.66,0.0,-0.82416,0.00018,14.91354]
[1778843347810,25.39,80610.66,0.0,-0.82416,0.00018,14.91354]
[1778843350436,25.4,80610.77,0.0,-0.82413,0.00018,14.9154]
[1778843350561,25.4,80610.77,0.0,-0.82413,0.00018,14.9154]
[1778843350492,25.4,80610.89,0.0,-0.8241,0.00018,14.91696]
[1778843352561,25.4,80610.89,0.0,-0.82409,0.00018,14.91736]
[1778843357647,25.4,80607.02,0.0,-0.82473,0.00018,14.88236]
[1778843357693,25.4,80607.02,0.0,-0.82473,0.00018,14.88236]
[1778843357812,25.4,80607.02,0.0,-0.82473,0.00018,14.88236]
[1778843358219,25.4,80606.8,0.0,-0.82476,0.00018,14.88067]
[1778843360935,25.4,80606.52,0.0,-0.8248,0.00018,14.87855]
[1778843361056,25.4,80606.52,0.0,-0.8248,0.00018,14.87855]
[1778843364178,25.41,80606.79,0.0,-0.82474,0.00018,14.88162]
[1778843364307,25.41,80606.79,0.0,-0.82474,0.00018,14.88162]
[1778843367250,25.41,80606.82,0.0,-0.82473,0.00018,14.88235]
[1778843367308,25.41,80606.82,0.0,-0.82473,0.00018,14.88235]
[1778843371754,25.41,80606.56,0.0,-0.8248,0.00018,14.87535]
[1778843371810,25.41,80606.56,0.0,-0.8248,0.00018,14.87535]
[1778843372317,25.41,80606.43,0.0,-0.82483,0.00018,14.87424]
[1778843374331,25.41,80595.83,0.0,-0.82668,0.00017,14.77205]
[1778843375338,25.41,80582.57,0.0,-0.82898,0.00017,14.64403]
[1778843376346,25.41,80584.59,0.0,-0.82862,0.00017,14.66405]
[1778843379542,25.41,80585.45,0.0,-0.82846,0.00017,14.67327]
[1778843379558,25.41,80585.45,0.0,-0.82846,0.00017,14.67327]
[1778843385414,25.42,80589.44,0.0,-0.82772,0.00017,14.71442]
[1778843385566,25.42,80589.44,0.0,-0.82772,0.00017,14.71442]
[1778843385509,25.42,80591.58,0.0,-0.82734,0.00017,14.73553]
[1778843386170,25.42,80591.58,0.0,-0.82734,0.00017,14.73553]
[1778843386311,25.42,80591.58,0.0,-0.82734,0.00017,14.73553]
[1778843391452,25.42,80596.13,0.0,-0.8265,0.00017,14.78163]
[1778843396487,25.43,80596.2,0.0,-0.82646,0.00017,14.78423]
[1778843401523,25.43,80596.01,0.0,-0.82645,0.00017,14.78442]
[1778843402530,25.43,80591.13,0.0,-0.8273,0.00017,14.73738]
[1778843404267,25.43,80588.09,0.0,-0.82783,0.00017,14.70818]
[1778843404307,25.43,80588.09,0.0,-0.82783,0.00017,14.70818]
[1778843407573,25.43,80585.13,0.0,-0.82833,0.00017,14.68032]
[1778843407808,25.43,80583.58,0.0,-0.82859,0.00017,14.6656]
[1778843408538,25.43,80583.58,0.0,-0.82859,0.00017,14.6656]
[1778843408572,25.43,80585.79,0.0,-0.8282,0.00017,14.68726]
[1778843409579,25.43,80589.95,0.0,-0.82747,0.00017,14.72774]
[1778843412600,25.43,80594.31,0.0,-0.8267,0.00017,14.77045]
[1778843415493,25.43,80594.5,0.0,-0.82666,0.00017,14.77261]
[1778843415564,25.43,80594.5,0.0,-0.82666,0.00017,14.77261]
[1778843415523,25.43,80594.5,0.0,-0.82666,0.00017,14.77277]
[1778843417636,25.44,80599.26,0.0,-0.82582,0.00018,14.81932]
[1778843422671,25.44,80602.29,0.0,-0.82527,0.00018,14.84965]
[1778843427707,25.44,80606.87,0.0,-0.82445,0.00018,14.89425]
[1778843431734,25.44,80609.91,0.0,-0.82394,0.00018,14.91943]
[1778843436769,25.44,80615.17,0.0,-0.82298,0.00018,14.97228]
[1778843441804,25.45,80618.13,0.0,-0.82241,0.00018,15.00299]
[1778843443819,25.45,80622.3,0.0,-0.82166,0.00018,15.04394]
[1778843446842,25.45,80627.44,0.0,-0.82072,0.00018,15.09445]
[1778843451877,25.45,80627.98,0.0,-0.8206,0.00018,15.10093]
[1778843456760,25.46,80628.41,0.0,-0.82051,0.00018,15.10605]
[1778843458057,25.46,80630.03,0.0,-0.82021,0.00018,15.12208]
[1778843460940,25.46,80637.08,0.0,-0.81894,0.00018,15.19053]
[1778843461947,25.46,80645.29,0.0,-0.81746,0.00018,15.26956]
[1778843462954,25.46,80650.74,0.0,-0.81647,0.00018,15.32192]
[1778843463961,25.46,80656.61,0.0,-0.81541,0.00018,15.37822]
[1778843465423,25.46,80656.61,0.0,-0.81541,0.00018,15.37822]
[1778843465560,25.46,80656.61,0.0,-0.81541,0.00018,15.37822]
[1778843469332,25.46,80663.33,0.0,-0.81418,0.00018,15.44315]
[1778843469567,25.46,80663.33,0.0,-0.81418,0.00018,15.44315]
[1778843469623,25.46,80663.36,0.0,-0.81417,0.00018,15.44363]
[1778843473437,25.46,80657.69,0.0,-0.81519,0.00018,15.38985]
[1778843474566,25.46,80657.69,0.0,-0.81519,0.00018,15.38985]
[1778843480551,25.46,80656.84,0.0,-0.81532,0.00018,15.38271]
[1778843480559,25.46,80656.84,0.0,-0.81532,0.00018,15.38271]
[1778843480652,25.46,80657.17,0.0,-0.81526,0.00018,15.38631]
[1778843486216,25.47,80655.21,0.0,-0.81559,0.00018,15.36838]
[1778843486563,25.47,80655.21,0.0,-0.81559,0.00018,15.36838]
[1778843486665,25.47,80648.03,0.0,-0.81689,0.00018,15.2997]
[1778843487124,25.47,80642.52,0.0,-0.81788,0.00018,15.24678]
[1778843489138,25.47,80640.34,0.0,-0.81827,0.00018,15.22606]
[1778843491603,25.47,80640.5,0.0,-0.81824,0.00018,15.22777]
[1778843491701,25.47,80640.5,0.0,-0.81828,0.00018,15.22288]
[1778843491806,25.47,80640.5,0.0,-0.81828,0.00018,15.22288]
[1778843500215,25.47,80639.35,0.0,-0.81846,0.00018,15.21304]
[1778843502563,25.47,80638.22,0.0,-0.81866,0.00018,15.20219]
[1778843508515,25.47,80639.11,0.0,-0.81849,0.00018,15.2115]
[1778843508542,25.47,80639.11,0.0,-0.81849,0.00018,15.2115]
[1778843508562,25.47,80639.11,0.0,-0.81849,0.00018,15.2115]
[1778843508595,25.47,80638.75,0.0,-0.81855,0.00018,15.20816]
[1778843510285,25.47,80630.35,0.0,-0.82005,0.00018,15.12765]
[1778843511476,25.47,80630.35,0.0,-0.82005,0.00018,15.12765]
[1778843515000,25.47,80629.01,0.0,-0.82029,0.00018,15.11486]
[1778843515058,25.47,80629.01,0.0,-0.82029,0.00018,15.11486]
[1778843517945,25.47,80630.3,0.0,-0.82006,0.00018,15.12698]
[1778843518059,25.47,80630.3,0.0,-0.82006,0.00018,15.12698]
[1778843518387,25.47,80630.3,0.0,-0.82006,0.00018,15.12698]
[1778843518576,25.47,80630.3,0.0,-0.82006,0.00018,15.12698]
[1778843518589,25.47,80630.08,0.0,-0.8201,0.00018,15.12478]
[1778843521333,25.47,80630.25,0.0,-0.82008,0.00018,15.12623]
[1778843521562,25.47,80630.25,0.0,-0.82008,0.00018,15.12623]
[1778843524706,25.47,80634.12,0.0,-0.81939,0.00018,15.1634]
[1778843526561,25.47,80636.89,0.0,-0.81889,0.00018,15.19028]
[1778843526596,25.47,80636.46,0.0,-0.81896,0.00018,15.18625]
[1778843526807,25.47,80636.46,0.0,-0.81896,0.00018,15.18625]
[1778843528557,25.47,80638.69,0.0,-0.81856,0.00018,15.20779]
[1778843530425,25.47,80643.88,0.0,-0.81762,0.00018,15.25787]
[1778843533302,25.47,80644.48,0.0,-0.81751,0.00018,15.26369]
[1778843533309,25.47,80644.48,0.0,-0.81751,0.00018,15.26369]
[1778843533446,25.47,80645.73,0.0,-0.81729,0.00018,15.27573]
[1778843534261,25.47,80645.73,0.0,-0.81729,0.00018,15.27573]
[1778843534309,25.47,80645.73,0.0,-0.81729,0.00018,15.27573]
[1778843537479,25.47,80644.18,0.0,-0.81756,0.00018,15.26095]
[1778843537562,25.47,80644.18,0.0,-0.81756,0.00018,15.26095]
[1778843542654,25.47,80647.55,0.0,-0.81695,0.00018,15.29345]
[1778843542699,25.47,80648.54,0.0,-0.81677,0.00018,15.30295]
[1778843542815,25.47,80648.54,0.0,-0.81677,0.00018,15.30295]
[1778843543240,25.47,80648.54,0.0,-0.81677,0.00018,15.30295]
[1778843543313,25.47,80648.54,0.0,-0.81677,0.00018,15.30295]
[1778843546559,25.47,80648.56,0.0,-0.81677,0.00018,15.30312]
[1778843550329,25.47,80649.12,0.0,-0.81667,0.00018,15.3085]
[1778843550566,25.47,80649.12,0.0,-0.81667,0.00018,15.3085]
[1778843550615,25.47,80648.62,0.0,-0.81676,0.00018,15.30369]
[1778843552580,25.47,80638.9,0.0,-0.81856,0.00018,15.20487]
[1778843552813,25.47,80638.9,0.0,-0.81856,0.00018,15.20487]
[1778843553067,25.47,80638.9,0.0,-0.81856,0.00018,15.20487]
[1778843553072,25.47,80638.9,0.0,-0.81856,0.00018,15.20487]
[1778843553587,25.47,80633.16,0.0,-0.81959,0.00018,15.14954]
[1778843556449,25.47,80632.52,0.0,-0.81971,0.00018,15.1432]
[1778843556557,25.47,80632.52,0.0,-0.81971,0.00018,15.1432]
[1778843558622,25.47,80628.3,0.0,-0.82047,0.00018,15.1024]
[1778843559635,25.47,80628.3,0.0,-0.82047,0.00018,15.1024]
[1778843559651,25.47,80627.06,0.0,-0.82069,0.00018,15.09044]
[1778843559812,25.47,80627.06,0.0,-0.82069,0.00018,15.09044]
[1778843560007,25.47,80627.06,0.0,-0.82069,0.00018,15.09044]
[1778843560058,25.47,80627.06,0.0,-0.82069,0.00018,15.09044]
[1778843565672,25.47,80625.73,0.0,-0.82091,0.00018,15.07837]
[1778843566563,25.47,80625.73,0.0,-0.82091,0.00018,15.07837]
[1778843569264,25.48,80623.83,0.0,-0.82124,0.00018,15.06094]
[1778843569311,25.48,80623.83,0.0,-0.82124,0.00018,15.06094]
[1778843569365,25.48,80623.83,0.0,-0.82123,0.00018,15.06124]
[1778843574291,25.48,80624.13,0.0,-0.82116,0.00018,15.06528]
[1778843574307,25.48,80624.13,0.0,-0.82116,0.00018,15.06528]
[1778843579770,25.48,80624.88,0.0,-0.821,0.00018,15.07379]
[1778843580880,25.48,80624.63,0.0,-0.82104,0.00018,15.07135]
[1778843581068,25.48,80624.63,0.0,-0.82104,0.00018,15.07135]
[1778843582543,25.48,80624.63,0.0,-0.82104,0.00018,15.07135]
[1778843582562,25.48,80624.63,0.0,-0.82104,0.00018,15.07135]
[1778843582791,25.48,80624.54,0.0,-0.82106,0.00018,15.07043]
[1778843588961,25.48,80626.45,0.0,-0.82072,0.00018,15.0887]
[1778843589061,25.48,80626.45,0.0,-0.82072,0.00018,15.0887]
[1778843589706,25.48,80626.45,0.0,-0.82072,0.00018,15.0887]
[1778843589811,25.48,80626.45,0.0,-0.82072,0.00018,15.0887]
[1778843589751,25.48,80626.99,0.0,-0.82063,0.00018,15.09367]
[1778843595569,25.48,80625.33,0.0,-0.82093,0.00018,15.07753]
[1778843595807,25.48,80625.33,0.0,-0.82093,0.00018,15.07753]
[1778843600920,25.48,80626.67,0.0,-0.82069,0.00018,15.09017]
[1778843605956,25.48,80627.02,0.0,-0.82064,0.00018,15.0933]
[1778843611504,25.48,80626.25,0.0,-0.82078,0.00018,15.08574]
[1778843611560,25.48,80626.25,0.0,-0.82078,0.00018,15.08574]
[1778843611639,25.48,80626.07,0.0,-0.82086,0.00018,15.07874]
[1778843612419,25.48,80626.07,0.0,-0.82086,0.00018,15.07874]
[1778843612560,25.48,80626.07,0.0,-0.82086,0.00018,15.07874]
[1778843618041,25.48,80622.96,0.0,-0.82141,0.00018,15.04881]
[1778843620567,25.48,80623.14,0.0,-0.82138,0.00018,15.05056]
[1778843621237,25.48,80623.1,0.0,-0.82138,0.00018,15.0502]
[1778843621310,25.48,80623.1,0.0,-0.82138,0.00018,15.0502]
[1778843621408,25.48,80622.98,0.0,-0.8214,0.00018,15.04906]
[1778843627104,25.48,80623.34,0.0,-0.82134,0.00018,15.05256]
[1778843632139,25.48,80623.38,0.0,-0.82133,0.00018,15.05297]
[1778843635160,25.48,80635.35,0.0,-0.81919,0.00018,15.16808]
[1778843636167,25.48,80638.52,0.0,-0.81862,0.00018,15.19866]
[1778843640714,25.48,80639.29,0.0,-0.81848,0.00018,15.20635]
[1778843642076,25.48,80642.77,0.0,-0.81785,0.00018,15.23998]
[1778843647246,25.48,80643.58,0.0,-0.8177,0.00018,15.24791]
[1778843652281,25.48,80648.68,0.0,-0.81678,0.00018,15.29699]
[1778843654187,25.48,80648.65,0.0,-0.81678,0.00018,15.29675]
[1778843654309,25.48,80648.65,0.0,-0.81678,0.00018,15.29675]
[1778843655504,25.48,80648.97,0.0,-0.81673,0.00018,15.29987]
[1778843655564,25.48,80648.97,0.0,-0.81673,0.00018,15.29987]
[1778843655580,25.48,80649.27,0.0,-0.81667,0.00018,15.30277]
[1778843661280,25.48,80650.82,0.0,-0.81639,0.00018,15.31771]
[1778843661310,25.48,80650.82,0.0,-0.81639,0.00018,15.31771]
[1778843667129,25.48,80654.19,0.0,-0.81578,0.00018,15.35]
[1778843667309,25.48,80654.19,0.0,-0.81578,0.00018,15.35]
[1778843667401,25.48,80654.22,0.0,-0.81578,0.00018,15.35016]
[1778843672203,25.48,80656.04,0.0,-0.8155,0.00018,15.36219]
[1778843672307,25.48,80656.04,0.0,-0.8155,0.00018,15.36219]
[1778843677460,25.48,80658.6,0.0,-0.81504,0.00018,15.38607]
[1778843680566,25.48,80658.47,0.0,-0.81507,0.00018,15.38464]
[1778843681077,25.48,80658.62,0.0,-0.81505,0.00018,15.386]
[1778843681314,25.48,80658.62,0.0,-0.81505,0.00018,15.386]
[1778843681488,25.48,80657.7,0.0,-0.81521,0.00018,15.37709]
[1778843686523,25.48,80658.35,0.0,-0.81511,0.00018,15.38276]
[1778843688643,25.48,80658.46,0.0,-0.81509,0.00018,15.38374]
[1778843688809,25.48,80658.46,0.0,-0.81509,0.00018,15.38374]
[1778843691558,25.48,80663.68,0.0,-0.81415,0.00018,15.43339]
[1778843693007,25.48,80663.96,0.0,-0.8141,0.00018,15.43594]
[1778843693058,25.48,80663.96,0.0,-0.8141,0.00018,15.43594]
[1778843693572,25.48,80664.34,0.0,-0.81403,0.00018,15.43945]
[1778843695982,25.47,80667.38,0.0,-0.81348,0.00018,15.46828]
[1778843696061,25.47,80667.38,0.0,-0.81348,0.00018,15.46828]
[1778843701739,25.47,80669.03,0.0,-0.81319,0.00018,15.48328]
[1778843701811,25.47,80669.03,0.0,-0.81319,0.00018,15.48328]
[1778843701813,25.47,80669.45,0.0,-0.81312,0.00018,15.48714]
[1778843702906,25.47,80669.45,0.0,-0.81312,0.00018,15.48714]
[1778843703060,25.47,80669.42,0.0,-0.81313,0.00018,15.4867]
[1778843706485,25.47,80669.18,0.0,-0.81318,0.00018,15.48393]
[1778843706564,25.47,80669.18,0.0,-0.81318,0.00018,15.48393]
[1778843706663,25.47,80669.91,0.0,-0.81305,0.00018,15.49077]
[1778843713712,25.47,80672.71,0.0,-0.81257,0.00018,15.51624]
[1778843714561,25.47,80672.71,0.0,-0.81257,0.00018,15.51624]
[1778843719754,25.47,80673.9,0.0,-0.81237,0.00018,15.52628]
[1778843724502,25.46,80673.58,0.0,-0.81245,0.00018,15.52224]
[1778843724561,25.46,80673.58,0.0,-0.81245,0.00018,15.52224]
[1778843724789,25.46,80673.83,0.0,-0.81241,0.00018,15.52439]
[1778843725209,25.46,80673.83,0.0,-0.81241,0.00018,15.52439]
[1778843725796,25.46,80679.45,0.0,-0.81138,0.00018,15.5779]
[1778843730832,25.46,80680.63,0.0,-0.81118,0.00018,15.58854]
[1778843733253,25.46,80676.72,0.0,-0.81194,0.00018,15.54582]
[1778843733310,25.46,80676.72,0.0,-0.81194,0.00018,15.54582]
[1778843733853,25.46,80676.66,0.0,-0.81196,0.00018,15.54521]
[1778843735867,25.46,80683.86,0.0,-0.81063,0.00018,15.61395]
[1778843738888,25.46,80688.2,0.0,-0.80984,0.00018,15.65501]
[1778843745939,25.46,80688.81,0.0,-0.80975,0.00019,15.65963]
[1778843750974,25.46,80691.37,0.0,-0.8093,0.00019,15.68313]
[1778843756009,25.45,80697.53,0.0,-0.80817,0.00019,15.74093]
[1778843761046,25.45,80707.12,0.0,-0.80641,0.00019,15.83102]
[1778843762053,25.45,80711.33,0.0,-0.80562,0.00019,15.87095]
[1778843767088,25.45,80709.85,0.0,-0.80592,0.00019,15.85605]
[1778843771116,25.45,80706.32,0.0,-0.80659,0.00019,15.82189]
[1778843776155,25.45,80705.73,0.0,-0.80671,0.00019,15.81592]
[1778843783204,25.44,80705.66,0.0,-0.80676,0.00019,15.81342]
[1778843787232,25.44,80701.08,0.0,-0.80763,0.00019,15.76877]
[1778843788239,25.44,80696.52,0.0,-0.80848,0.00019,15.72506]
[1778843793274,25.44,80695.54,0.0,-0.80872,0.00019,15.70983]
[1778843798309,25.44,80695.75,0.0,-0.8087,0.00019,15.71116]
[1778843803344,25.44,80694.75,0.0,-0.8089,0.00019,15.70095]
[1778843806365,25.44,80699.22,0.0,-0.80807,0.00019,15.7432]
[1778843811400,25.43,80701.12,0.0,-0.80774,0.00019,15.76037]
[1778843816435,25.43,80699.12,0.0,-0.80813,0.00019,15.74035]
[1778843819456,25.43,80694.15,0.0,-0.80906,0.00019,15.6924]
[1778843824491,25.43,80692.7,0.0,-0.80934,0.00019,15.67802]
[1778843829527,25.43,80693.78,0.0,-0.80915,0.00019,15.68781]
[1778843836576,25.43,80692.02,0.0,-0.8095,0.00019,15.67009]
[1778843841611,25.43,80696.79,0.0,-0.80862,0.00019,15.71506]
[1778843846646,25.42,80696.69,0.0,-0.80866,0.00019,15.71323]
[1778843851681,25.42,80696.87,0.0,-0.80869,0.00019,15.70895]
[1778843856716,25.42,80699.57,0.0,-0.8082,0.00019,15.73391]
[1778843861751,25.42,80696.83,0.0,-0.80873,0.00019,15.70693]
[1778843866786,25.42,80699.95,0.0,-0.80816,0.00019,15.73599]
[1778843868801,25.42,80704.21,0.0,-0.80737,0.00019,15.77629]
[1778843873837,25.41,80703.7,0.0,-0.80749,0.00019,15.77034]
[1778843878872,25.41,80697.71,0.0,-0.80863,0.00019,15.71211]
[1778843883907,25.41,80697.24,0.0,-0.80873,0.00019,15.70697]
[1778843888942,25.41,80697.28,0.0,-0.80873,0.00019,15.70672]
[1778843892970,25.41,80690.79,0.0,-0.80995,0.00019,15.6442]
[1778843899012,25.41,80681.57,0.0,-0.81166,0.00018,15.55561]
[1778843901026,25.41,80677.9,0.0,-0.81234,0.00018,15.5203]
[1778843906061,25.4,80676.27,0.0,-0.81266,0.00018,15.50328]
[1778843913114,25.4,80675.79,0.0,-0.81282,0.00018,15.49231]
[1778843914121,25.4,80668.31,0.0,-0.81419,0.00018,15.42036]
[1778843918149,25.4,80665.45,0.0,-0.81473,0.00018,15.39234]
[1778843923063,25.4,80665.39,0.0,-0.81474,0.00018,15.39172]
[1778843923806,25.4,80665.36,0.0,-0.81474,0.00018,15.39138]
[1778843924191,25.4,80660.74,0.0,-0.81559,0.00018,15.34695]
[1778843928224,25.4,80651.63,0.0,-0.81724,0.00018,15.25959]
[1778843929603,25.4,80651.63,0.0,-0.81724,0.00018,15.25959]
[1778843929808,25.4,80651.63,0.0,-0.81724,0.00018,15.25959]
[1778843929897,25.4,80646.28,0.0,-0.8182,0.00018,15.20793]
[1778843931855,25.4,80642.55,0.0,-0.81888,0.00018,15.17197]
[1778843932559,25.4,80642.55,0.0,-0.81888,0.00018,15.17197]
[1778843934266,25.4,80635.99,0.0,-0.82005,0.00018,15.10883]
[1778843936561,25.4,80634.29,0.0,-0.82036,0.00018,15.09253]
[1778843936808,25.4,80634.29,0.0,-0.82036,0.00018,15.09253]
[1778843938097,25.4,80634.12,0.0,-0.82038,0.00018,15.09113]
[1778843938306,25.4,80634.12,0.0,-0.82038,0.00018,15.09113]
[1778843941315,25.4,80641.54,0.0,-0.81905,0.00018,15.16283]
[1778843942189,25.4,80641.54,0.0,-0.81905,0.00018,15.16283]
[1778843942309,25.4,80641.54,0.0,-0.81905,0.00018,15.16283]
[1778843942918,25.4,80641.54,0.0,-0.81905,0.00018,15.16283]
[1778843943059,25.4,80641.54,0.0,-0.81905,0.00018,15.16283]
[1778843943094,25.4,80643.43,0.0,-0.81871,0.00018,15.18106]
[1778843944467,25.4,80642.14,0.0,-0.81894,0.00018,15.16863]
[1778843944562,25.4,80642.14,0.0,-0.81894,0.00018,15.16863]
[1778843945172,25.4,80642.14,0.0,-0.81894,0.00018,15.16863]
[1778843945308,25.4,80642.97,0.0,-0.81879,0.00018,15.17663]
[1778843947782,25.4,80644.49,0.0,-0.81852,0.00018,15.19125]
[1778843947807,25.4,80644.49,0.0,-0.81852,0.00018,15.19125]
[1778843947908,25.4,80645.11,0.0,-0.81841,0.00018,15.19717]
[1778843948196,25.4,80645.11,0.0,-0.81841,0.00018,15.19717]
[1778843948311,25.4,80645.11,0.0,-0.81841,0.00018,15.19717]
[1778843949023,25.4,80645.11,0.0,-0.81841,0.00018,15.19717]
[1778843949033,25.4,80645.11,0.0,-0.81841,0.00018,15.19717]
[1778843950919,25.4,80647.8,0.0,-0.81792,0.00018,15.22304]
[1778843951060,25.4,80647.8,0.0,-0.81792,0.00018,15.22304]
[1778843951159,25.4,80653.62,0.0,-0.81687,0.00018,15.27888]
[1778843952987,25.4,80655.4,0.0,-0.81655,0.00018,15.29601]
[1778843953056,25.4,80655.4,0.0,-0.81655,0.00018,15.29601]
[1778843956421,25.4,80661.82,0.0,-0.8154,0.00018,15.35703]
[1778843958245,25.4,80664.53,0.0,-0.8149,0.00018,15.38314]
[1778843958312,25.4,80664.53,0.0,-0.8149,0.00018,15.38314]
[1778843959038,25.4,80664.53,0.0,-0.8149,0.00018,15.38314]
[1778843959059,25.4,80664.53,0.0,-0.8149,0.00018,15.38314]
[1778843959095,25.4,80664.8,0.0,-0.81485,0.00018,15.38578]
[1778843961297,25.4,80664.79,0.0,-0.81485,0.00018,15.38569]
[1778843961307,25.4,80664.79,0.0,-0.81485,0.00018,15.38569]
[1778843962463,25.4,80658.99,0.0,-0.81591,0.00018,15.33]
[1778843963641,25.4,80658.99,0.0,-0.81591,0.00018,15.33]
[1778843963811,25.4,80658.99,0.0,-0.81591,0.00018,15.33]
[1778843963867,25.4,80655.57,0.0,-0.81652,0.00018,15.29734]
[1778843964668,25.4,80655.57,0.0,-0.81652,0.00018,15.29734]
[1778843964810,25.4,80655.57,0.0,-0.81652,0.00018,15.29734]
[1778843965420,25.4,80655.58,0.0,-0.81652,0.00018,15.29758]
[1778843965565,25.4,80655.58,0.0,-0.81652,0.00018,15.29758]
[1778843968025,25.4,80655.85,0.0,-0.81647,0.00018,15.30004]
[1778843968057,25.4,80655.85,0.0,-0.81647,0.00018,15.30004]
[1778843969250,25.4,80657.99,0.0,-0.81609,0.00018,15.32035]
[1778843969307,25.4,80657.99,0.0,-0.81609,0.00018,15.32035]
[1778843973801,25.4,80659.89,0.0,-0.8158,0.00018,15.33274]
[1778843973808,25.4,80659.89,0.0,-0.8158,0.00018,15.33274]
[1778843973835,25.4,80660.17,0.0,-0.81576,0.00018,15.33508]
[1778843974543,25.4,80660.17,0.0,-0.81576,0.00018,15.33508]
[1778843974564,25.4,80660.17,0.0,-0.81576,0.00018,15.33508]
[1778843977526,25.4,80659.37,0.0,-0.81591,0.00018,15.32703]
[1778843977558,25.4,80659.37,0.0,-0.81591,0.00018,15.32703]
[1778843982603,25.4,80659.16,0.0,-0.81594,0.00018,15.32536]
[1778843984277,25.4,80659.15,0.0,-0.81594,0.00018,15.32537]
[1778843984311,25.4,80659.15,0.0,-0.81594,0.00018,15.32537]
[1778843984495,25.4,80659.15,0.0,-0.81594,0.00018,15.32537]
[1778843984562,25.4,80659.15,0.0,-0.81594,0.00018,15.32537]
[1778843984595,25.4,80659.15,0.0,-0.81594,0.00018,15.32548]
[1778843985825,25.4,80659.15,0.0,-0.81594,0.00018,15.32548]
[1778843986056,25.4,80659.15,0.0,-0.81594,0.00018,15.32548]
[1778843989560,25.4,80657.57,0.0,-0.81622,0.00018,15.31067]
[1778843989813,25.4,80657.57,0.0,-0.81622,0.00018,15.31067]
[1778843989978,25.4,80657.57,0.0,-0.81622,0.00018,15.31067]
[1778843990058,25.4,80657.57,0.0,-0.81622,0.00018,15.31067]
[1778843990113,25.4,80657.56,0.0,-0.81622,0.00018,15.31079]
[1778843993090,25.4,80658.58,0.0,-0.81603,0.00018,15.32071]
[1778843993318,25.4,80659.07,0.0,-0.81594,0.00018,15.32555]
[1778843994234,25.4,80659.07,0.0,-0.81594,0.00018,15.32555]
[1778843994311,25.4,80658.0,0.0,-0.81613,0.00018,15.31525]
[1778843997537,25.4,80658.49,0.0,-0.81604,0.00018,15.32015]
[1778843997558,25.4,80658.49,0.0,-0.81604,0.00018,15.32015]
[1778843997638,25.4,80658.49,0.0,-0.81604,0.00018,15.32032]
[1778843998400,25.4,80658.49,0.0,-0.81604,0.00018,15.32032]
[1778843998561,25.4,80658.49,0.0,-0.81604,0.00018,15.32032]
[1778844000895,25.4,80658.32,0.0,-0.81607,0.00018,15.31879]
[1778844001056,25.4,80658.32,0.0,-0.81607,0.00018,15.31879]
[1778844005215,25.4,80658.37,0.0,-0.81607,0.00018,15.31851]
[1778844005306,25.4,80658.48,0.0,-0.81606,0.00018,15.31937]
[1778844008564,25.4,80658.62,0.0,-0.81604,0.00018,15.32012]
[1778844009104,25.4,80658.62,0.0,-0.81604,0.00018,15.32012]
[1778844009194,25.4,80662.35,0.0,-0.81537,0.00018,15.35579]
[1778844009311,25.4,80662.35,0.0,-0.81537,0.00018,15.35579]
[1778844009483,25.4,80662.35,0.0,-0.81537,0.00018,15.35579]
[1778844009564,25.4,80662.35,0.0,-0.81537,0.00018,15.35579]
[1778844013908,25.4,80663.8,0.0,-0.81512,0.00018,15.36896]
[1778844014057,25.4,80663.8,0.0,-0.81512,0.00018,15.36896]
[1778844015743,25.39,80664.2,0.0,-0.81505,0.00018,15.37229]
[1778844015810,25.39,80664.2,0.0,-0.81505,0.00018,15.37229]
[1778844015903,25.39,80664.2,0.0,-0.81506,0.00018,15.37177]
[1778844018524,25.39,80664.46,0.0,-0.81503,0.00018,15.37376]
[1778844018557,25.39,80664.46,0.0,-0.81503,0.00018,15.37376]
[1778844020586,25.39,80665.85,0.0,-0.81478,0.00018,15.38661]
[1778844020809,25.39,80665.85,0.0,-0.81478,0.00018,15.38661]
[1778844022154,25.39,80666.68,0.0,-0.81464,0.00018,15.39432]
[1778844022206,25.39,80667.3,0.0,-0.81453,0.00018,15.40001]
[1778844022310,25.39,80667.3,0.0,-0.81453,0.00018,15.40001]
[1778844023099,25.39,80667.3,0.0,-0.81453,0.00018,15.40001]
[1778844023308,25.39,80667.02,0.0,-0.81458,0.00018,15.39703]
[1778844025906,25.39,80671.69,0.0,-0.81374,0.00018,15.44135]
[1778844027249,25.39,80671.69,0.0,-0.81374,0.00018,15.44135]
[1778844027311,25.39,80672.64,0.0,-0.81357,0.00018,15.45042]
[1778844027694,25.39,80672.64,0.0,-0.81357,0.00018,15.45042]
[1778844027809,25.39,80672.64,0.0,-0.81357,0.00018,15.45042]
[1778844029658,25.39,80672.74,0.0,-0.81355,0.00018,15.45124]
[1778844029806,25.39,80672.74,0.0,-0.81355,0.00018,15.45124]
[1778844029983,25.39,80672.9,0.0,-0.81352,0.00018,15.4527]
[1778844032274,25.39,80671.86,0.0,-0.81376,0.00018,15.43734]
[1778844032308,25.39,80671.86,0.0,-0.81376,0.00018,15.43734]
[1778844034670,25.39,80671.61,0.0,-0.81381,0.00018,15.43487]
[1778844034808,25.39,80671.61,0.0,-0.81381,0.00018,15.43487]
[1778844035830,25.39,80672.46,0.0,-0.81366,0.00018,15.4429]
[1778844036057,25.39,80672.46,0.0,-0.81366,0.00018,15.4429]
[1778844036095,25.39,80672.81,0.0,-0.81359,0.00018,15.44618]
[1778844036873,25.39,80672.81,0.0,-0.81359,0.00018,15.44618]
[1778844037071,25.39,80672.81,0.0,-0.81359,0.00018,15.44618]
[1778844041313,25.39,80673.41,0.0,-0.81349,0.00018,15.45149]
[1778844045592,25.39,80673.34,0.0,-0.81351,0.00018,15.45071]
[1778844045806,25.39,80673.34,0.0,-0.81351,0.00018,15.45071]
[1778844050033,25.38,80674.21,0.0,-0.81337,0.00018,15.45809]
[1778844050063,25.38,80674.21,0.0,-0.81337,0.00018,15.45809]
[1778844052254,25.38,80673.67,0.0,-0.81347,0.00018,15.45265]
[1778844052274,25.38,80673.23,0.0,-0.81356,0.00018,15.4483]
[1778844052308,25.38,80673.23,0.0,-0.81356,0.00018,15.4483]
[1778844054475,25.38,80674.27,0.0,-0.81337,0.00018,15.45784]
[1778844054560,25.38,80674.27,0.0,-0.81337,0.00018,15.45784]
[1778844061153,25.38,80672.34,0.0,-0.81374,0.00018,15.43839]
[1778844062161,25.38,80664.98,0.0,-0.81509,0.00018,15.36763]
[1778844063168,25.38,80656.92,0.0,-0.81656,0.00018,15.28991]
[1778844063463,25.38,80656.92,0.0,-0.81656,0.00018,15.28991]
[1778844063560,25.38,80656.92,0.0,-0.81656,0.00018,15.28991]
[1778844065182,25.38,80662.86,0.0,-0.81548,0.00018,15.34699]
[1778844066041,25.38,80662.86,0.0,-0.81548,0.00018,15.34699]
[1778844066056,25.38,80662.86,0.0,-0.81548,0.00018,15.34699]
[1778844067082,25.38,80664.61,0.0,-0.81516,0.00018,15.36383]
[1778844067308,25.38,80664.61,0.0,-0.81516,0.00018,15.36383]
[1778844067201,25.38,80664.48,0.0,-0.81519,0.00018,15.36257]
[1778844070498,25.38,80665.39,0.0,-0.81502,0.00018,15.37126]
[1778844070557,25.38,80665.39,0.0,-0.81502,0.00018,15.37126]
[1778844074958,25.38,80665.51,0.0,-0.815,0.00018,15.37232]
[1778844076560,25.38,80666.46,0.0,-0.81483,0.00018,15.38146]
[1778844079371,25.38,80670.0,0.0,-0.81419,0.00018,15.41521]
[1778844079558,25.38,80670.0,0.0,-0.81419,0.00018,15.41521]
[1778844080061,25.38,80670.0,0.0,-0.81419,0.00018,15.41521]
[1778844080307,25.38,80670.0,0.0,-0.81419,0.00018,15.41521]
[1778844080292,25.38,80670.69,0.0,-0.81406,0.00018,15.42179]
[1778844083806,25.38,80671.27,0.0,-0.81398,0.00018,15.42632]
[1778844084057,25.38,80671.27,0.0,-0.81398,0.00018,15.42632]
[1778844088424,25.37,80668.42,0.0,-0.81452,0.00018,15.39754]
[1778844088565,25.37,80668.42,0.0,-0.81452,0.00018,15.39754]
[1778844090364,25.37,80663.56,0.0,-0.81543,0.00018,15.34983]
[1778844092431,25.37,80660.44,0.0,-0.81605,0.00018,15.31431]
[1778844092561,25.37,80660.44,0.0,-0.81605,0.00018,15.31431]
[1778844092661,25.37,80659.57,0.0,-0.81621,0.00018,15.3057]
[1778844094215,25.37,80659.57,0.0,-0.81621,0.00018,15.3057]
[1778844094238,25.37,80654.36,0.0,-0.81717,0.00018,15.25515]
[1778844094515,25.37,80648.62,0.0,-0.81821,0.00018,15.19981]
[1778844096785,25.37,80648.34,0.0,-0.81826,0.00018,15.19704]
[1778844096796,25.37,80639.84,0.0,-0.81979,0.00018,15.11496]
[1778844097413,25.37,80634.29,0.0,-0.82079,0.00018,15.0614]
[1778844100395,25.37,80632.92,0.0,-0.82104,0.00018,15.04757]
[1778844100558,25.37,80632.92,0.0,-0.82104,0.00018,15.04757]
[1778844100595,25.37,80633.34,0.0,-0.82098,0.00018,15.05119]
[1778844106900,25.36,80633.36,0.0,-0.82101,0.00018,15.0492]
[1778844107058,25.36,80633.36,0.0,-0.82101,0.00018,15.0492]
[1778844113528,25.36,80632.64,0.0,-0.82117,0.00018,15.04101]
[1778844118435,25.36,80632.19,0.0,-0.82126,0.00018,15.03603]
[1778844118563,25.36,80632.19,0.0,-0.82126,0.00018,15.03603]
[1778844119403,25.36,80632.27,0.0,-0.82125,0.00018,15.03664]
[1778844119557,25.36,80632.27,0.0,-0.82125,0.00018,15.03664]
[1778844119572,25.36,80632.1,0.0,-0.82128,0.00018,15.03484]
[1778844125110,25.36,80631.58,0.0,-0.82139,0.00018,15.02916]
[1778844125310,25.36,80631.58,0.0,-0.82139,0.00018,15.02916]
[1778844126622,25.36,80623.88,0.0,-0.82277,0.00018,14.95423]
[1778844128496,25.36,80622.54,0.0,-0.82301,0.00018,14.9412]
[1778844128560,25.36,80622.54,0.0,-0.82301,0.00018,14.9412]
[1778844128636,25.36,80621.4,0.0,-0.82321,0.00018,14.93011]
[1778844136693,25.36,80622.07,0.0,-0.8231,0.00018,14.93623]
[1778844137760,25.36,80622.07,0.0,-0.8231,0.00018,14.93623]
[1778844142389,25.36,80625.43,0.0,-0.82251,0.00018,14.96842]
[1778844142561,25.36,80623.76,0.0,-0.82281,0.00018,14.95217]
[1778844142736,25.36,80620.14,0.0,-0.82345,0.00018,14.91703]
[1778844145757,25.36,80615.14,0.0,-0.82434,0.00018,14.8685]
[1778844150792,25.36,80612.02,0.0,-0.82489,0.00018,14.83844]
[1778844155827,25.36,80609.32,0.0,-0.82541,0.00018,14.8074]
[1778844160871,25.36,80606.31,0.0,-0.82593,0.00018,14.77871]
[1778844165908,25.36,80605.9,0.0,-0.82601,0.00018,14.77448]
[1778844170944,25.36,80601.87,0.0,-0.8267,0.00018,14.73622]
[1778844175979,25.36,80600.73,0.0,-0.82687,0.00018,14.72679]
[1778844181015,25.36,80598.65,0.0,-0.82721,0.00018,14.7082]
[1778844183029,25.36,80604.21,0.0,-0.82623,0.00018,14.76226]
[1778844188065,25.37,80600.7,0.0,-0.82684,0.00018,14.72846]
[1778844194107,25.37,80600.61,0.0,-0.82685,0.00018,14.72814]
[1778844195114,25.37,80605.3,0.0,-0.82602,0.00018,14.77383]
[1778844199142,25.37,80601.46,0.0,-0.82667,0.00018,14.73779]
[1778844203170,25.37,80594.89,0.0,-0.82779,0.00017,14.67566]
[1778844208205,25.38,80595.48,0.0,-0.82765,0.00017,14.68349]
[1778844213240,25.38,80595.47,0.0,-0.82766,0.00017,14.68044]
[1778844217268,25.38,80599.98,0.0,-0.82684,0.00018,14.72567]
[1778844222303,25.39,80600.92,0.0,-0.82664,0.00018,14.73684]
[1778844227338,25.39,80600.97,0.0,-0.82659,0.00018,14.73911]
[1778844232373,25.39,80601.22,0.0,-0.82651,0.00018,14.74358]
[1778844235394,25.4,80605.38,0.0,-0.82576,0.00018,14.78506]
[1778844240429,25.4,80602.15,0.0,-0.82629,0.00018,14.75568]
[1778844245464,25.4,80603.14,0.0,-0.82608,0.00018,14.76706]
[1778844250500,25.41,80603.28,0.0,-0.82603,0.00018,14.77006]
[1778844255536,25.41,80606.38,0.0,-0.82546,0.00018,14.80154]
[1778844260574,25.41,80609.09,0.0,-0.82495,0.00018,14.82916]
[1778844265609,25.42,80607.87,0.0,-0.82514,0.00018,14.81862]
[1778844270644,25.42,80606.48,0.0,-0.82536,0.00018,14.8065]
[1778844275679,25.42,80603.01,0.0,-0.82599,0.00018,14.76923]
[1778844280714,25.42,80603.54,0.0,-0.82587,0.00018,14.77587]
[1778844285749,25.43,80603.35,0.0,-0.82588,0.00018,14.77551]
[1778844290785,25.43,80602.44,0.0,-0.82601,0.00018,14.76823]
[1778844293806,25.43,80597.38,0.0,-0.82688,0.00018,14.72033]
[1778844295820,25.43,80593.22,0.0,-0.82759,0.00017,14.68091]
[1778844298841,25.44,80588.87,0.0,-0.82832,0.00017,14.64019]
[1778844302870,25.44,80595.47,0.0,-0.82714,0.00017,14.70553]
[1778844308912,25.44,80598.9,0.0,-0.8265,0.00018,14.74086]
[1778844313947,25.44,80602.21,0.0,-0.8259,0.00018,14.77414]
[1778844318982,25.45,80602.6,0.0,-0.8258,0.00018,14.7794]
[1778844324017,25.45,80608.47,0.0,-0.82474,0.00018,14.83757]
[1778844329052,25.45,80608.42,0.0,-0.82473,0.00018,14.83829]
[1778844334087,25.46,80608.78,0.0,-0.82468,0.00018,14.83798]
[1778844339122,25.46,80608.72,0.0,-0.82467,0.00018,14.83859]
[1778844344157,25.46,80608.27,0.0,-0.82473,0.00018,14.83538]
[1778844349192,25.46,80608.57,0.0,-0.82466,0.00018,14.83931]
[1778844354229,25.46,80602.34,0.0,-0.82574,0.00018,14.78019]
[1778844357248,25.47,80597.03,0.0,-0.82665,0.00018,14.72975]
[1778844362283,25.47,80597.57,0.0,-0.82653,0.00018,14.73656]
[1778844367318,25.47,80594.67,0.0,-0.82701,0.00017,14.71015]
[1778844369332,25.47,80590.24,0.0,-0.82778,0.00017,14.66753]
[1778844374367,25.47,80588.49,0.0,-0.82807,0.00017,14.65117]
[1778844379402,25.47,80587.69,0.0,-0.8282,0.00017,14.64407]
[1778844384437,25.48,80589.03,0.0,-0.82796,0.00017,14.65758]
[1778844389472,25.48,80592.69,0.0,-0.82731,0.00017,14.69334]
[1778844394507,25.48,80592.77,0.0,-0.82734,0.00017,14.68917]
[1778844399542,25.48,80597.12,0.0,-0.82655,0.00018,14.73262]
[1778844401557,25.48,80601.12,0.0,-0.82584,0.00018,14.77176]
[1778844406592,25.48,80599.35,0.0,-0.82612,0.00018,14.75609]
[1778844411627,25.49,80599.72,0.0,-0.82603,0.00018,14.76114]
[1778844416662,25.49,80600.87,0.0,-0.8258,0.00018,14.77369]
[1778844421697,25.49,80601.73,0.0,-0.82562,0.00018,14.78343]
[1778844425725,25.49,80605.65,0.0,-0.82491,0.00018,14.8223]
[1778844431769,25.5,80605.6,0.0,-0.8249,0.00018,14.82321]
[1778844432776,25.5,80599.24,0.0,-0.82601,0.00018,14.76216]
[1778844437811,25.5,80598.06,0.0,-0.82619,0.00018,14.75235]
[1778844444860,25.5,80599.17,0.0,-0.82595,0.00018,14.76519]
[1778844450904,25.51,80599.8,0.0,-0.82581,0.00018,14.77298]
[1778844451911,25.51,80602.82,0.0,-0.82532,0.00018,14.79711]
[1778844456946,25.51,80604.56,0.0,-0.82499,0.00018,14.81508]
[1778844461981,25.51,80605.16,0.0,-0.82486,0.00018,14.82202]
[1778844468023,25.52,80604.24,0.0,-0.825,0.00018,14.8146]
[1778844474086,25.52,80604.9,0.0,-0.82486,0.00018,14.82239]
[1778844479121,25.52,80605.62,0.0,-0.82471,0.00018,14.83048]
[1778844487179,25.52,80605.57,0.0,-0.82468,0.00018,14.83182]
[1778844492215,25.53,80608.47,0.0,-0.82415,0.00018,14.86088]
[1778844493221,25.53,80614.49,0.0,-0.82308,0.00018,14.91899]
[1778844496242,25.53,80614.52,0.0,-0.82305,0.00018,14.92071]
[1778844500270,25.53,80619.33,0.0,-0.82218,0.00018,14.96815]
[1778844505313,25.53,80618.65,0.0,-0.82228,0.00018,14.96273]
[1778844510348,25.54,80619.09,0.0,-0.82218,0.00018,14.96792]
[1778844515383,25.54,80620.5,0.0,-0.82196,0.00018,14.97704]
[1778844520418,25.54,80620.59,0.0,-0.82193,0.00018,14.97849]
[1778844525454,25.54,80619.42,0.0,-0.82213,0.00018,14.96779]
[1778844530491,25.54,80618.86,0.0,-0.82222,0.00018,14.96292]
[1778844536533,25.54,80619.0,0.0,-0.82219,0.00018,14.96479]
[1778844542575,25.54,80621.34,0.0,-0.82176,0.00018,14.98757]
[1778844547610,25.54,80620.76,0.0,-0.82186,0.00018,14.9822]
[1778844552645,25.54,80621.28,0.0,-0.82177,0.00018,14.98735]
[1778844557680,25.54,80620.8,0.0,-0.82185,0.00018,14.98287]
[1778844562715,25.54,80620.73,0.0,-0.82186,0.00018,14.98233]
[1778844569767,25.54,80620.69,0.0,-0.82187,0.00018,14.98211]
[1778844574802,25.54,80620.52,0.0,-0.82194,0.00018,14.97537]
[1778844579837,25.54,80619.34,0.0,-0.82215,0.00018,14.96417]
[1778844584873,25.54,80619.81,0.0,-0.82206,0.00018,14.96884]
[1778844591922,25.54,80620.59,0.0,-0.82192,0.00018,14.97641]
[1778844596957,25.54,80620.62,0.0,-0.82193,0.00018,14.97606]
[1778844601992,25.54,80619.86,0.0,-0.82208,0.00018,14.96761]
[1778844607027,25.54,80620.1,0.0,-0.82206,0.00018,14.96869]
[1778844609543,25.54,80624.59,0.0,-0.82128,0.00018,15.01126]
[1778844612063,25.54,80620.17,0.0,-0.82206,0.00018,14.96875]
[1778844613070,25.54,80614.92,0.0,-0.823,0.00018,14.91805]
[1778844618105,25.54,80617.0,0.0,-0.82265,0.00018,14.93707]
[1778844623140,25.53,80618.85,0.0,-0.82234,0.00018,14.95355]
[1778844624147,25.53,80612.96,0.0,-0.82339,0.00018,14.89669]
[1778844629182,25.53,80611.04,0.0,-0.82375,0.00018,14.8774]
[1778844634217,25.53,80611.06,0.0,-0.82379,0.00018,14.87217]
[1778844639252,25.53,80611.92,0.0,-0.82363,0.00018,14.88116]
[1778844644287,25.53,80613.2,0.0,-0.82339,0.00018,14.8941]
[1778844649322,25.53,80613.9,0.0,-0.82325,0.00018,14.90143]
[1778844654357,25.54,80612.83,0.0,-0.82343,0.00018,14.89174]
[1778844659392,25.54,80612.89,0.0,-0.82341,0.00018,14.89298]
[1778844664428,25.54,80613.2,0.0,-0.82331,0.00018,14.89817]
[1778844669463,25.56,80612.99,0.0,-0.82317,0.00018,14.9055]
[1778844674498,25.59,80613.41,0.0,-0.82284,0.00018,14.92358]
[1778844680540,25.6,80615.69,0.0,-0.82233,0.00018,14.95084]
[1778844685575,25.61,80616.68,0.0,-0.82207,0.00018,14.96508]
[1778844690610,25.61,80618.5,0.0,-0.82172,0.00018,14.98405]
[1778844696652,25.61,80619.5,0.0,-0.82155,0.00018,14.99012]
[1778844701687,25.62,80620.15,0.0,-0.82141,0.00018,14.99776]
[1778844706722,25.62,80619.92,0.0,-0.82142,0.00018,14.99688]
[1778844711757,25.62,80620.18,0.0,-0.82135,0.00018,15.00064]
[1778844716792,25.62,80616.84,0.0,-0.82192,0.00018,14.96997]
[1778844721827,25.63,80617.05,0.0,-0.82186,0.00018,14.97342]
[1778844726862,25.63,80610.76,0.0,-0.82294,0.00018,14.91473]
[1778844731926,25.63,80610.95,0.0,-0.82287,0.00018,14.91847]
[1778844737968,25.64,80612.57,0.0,-0.82254,0.00018,14.93629]
[1778844744014,25.64,80614.98,0.0,-0.82207,0.00018,14.96169]
[1778844752066,25.65,80620.22,0.0,-0.82114,0.00018,15.00928]
[1778844755087,25.65,80614.33,0.0,-0.82217,0.00018,14.95383]
[1778844760122,25.65,80610.96,0.0,-0.82272,0.00018,14.92354]
[1778844765157,25.66,80609.78,0.0,-0.82289,0.00018,14.91432]
[1778844770192,25.66,80609.94,0.0,-0.82283,0.00018,14.91796]
[1778844775227,25.67,80609.35,0.0,-0.82289,0.00018,14.91443]
[1778844781269,25.67,80608.49,0.0,-0.82299,0.00018,14.9088]
[1778844786304,25.67,80609.83,0.0,-0.82271,0.00018,14.9238]
[1778844792349,25.68,80609.94,0.0,-0.82265,0.00018,14.92735]
[1778844796377,25.68,80613.82,0.0,-0.82193,0.00018,14.96598]
[1778844801412,25.69,80613.86,0.0,-0.82189,0.00018,14.96826]
[1778844807454,25.69,80612.57,0.0,-0.82208,0.00018,14.95827]
[1778844812489,25.7,80613.78,0.0,-0.82187,0.00018,14.96659]
[1778844818531,25.7,80613.82,0.0,-0.82182,0.00018,14.96933]
[1778844823566,25.7,80613.39,0.0,-0.82186,0.00018,14.96718]
[1778844830615,25.71,80613.35,0.0,-0.82181,0.00018,14.96992]
[1778844835650,25.71,80614.37,0.0,-0.82159,0.00018,14.98157]
[1778844840686,25.72,80612.03,0.0,-0.82197,0.00018,14.96119]
[1778844845721,25.72,80612.86,0.0,-0.82178,0.00018,14.97109]
[1778844847735,25.72,80601.92,0.0,-0.82369,0.00018,14.86752]
[1778844848742,25.72,80594.84,0.0,-0.82493,0.00017,14.79993]
[1778844849749,25.73,80590.14,0.0,-0.82573,0.00017,14.75619]
[1778844854784,25.73,80588.0,0.0,-0.82604,0.00017,14.73918]
[1778844859819,25.74,80590.33,0.0,-0.82557,0.00017,14.76479]
[1778844861833,25.74,80594.19,0.0,-0.82487,0.00017,14.8029]
[1778844866868,25.75,80592.98,0.0,-0.82503,0.00017,14.79428]
[1778844871903,25.75,80594.62,0.0,-0.82474,0.00017,14.80752]
[1778844876938,25.76,80590.7,0.0,-0.82537,0.00017,14.77291]
[1778844881973,25.76,80590.21,0.0,-0.8254,0.00017,14.77121]
[1778844887008,25.77,80590.92,0.0,-0.82522,0.00017,14.78096]
[1778844892043,25.78,80590.92,0.0,-0.82516,0.00017,14.78389]
[1778844897078,25.78,80593.09,0.0,-0.82473,0.00017,14.80748]
[1778844900099,25.78,80601.95,0.0,-0.82315,0.00018,14.89346]
[1778844904127,25.79,80607.24,0.0,-0.82219,0.00018,14.9455]
[1778844909162,25.79,80608.31,0.0,-0.82197,0.00018,14.95749]
[1778844914197,25.79,80608.18,0.0,-0.82196,0.00018,14.9581]
[1778844920239,25.8,80608.34,0.0,-0.82189,0.00018,14.96181]
[1778844923260,25.8,80613.64,0.0,-0.82093,0.00018,15.01326]
[1778844927288,25.8,80617.95,0.0,-0.82015,0.00018,15.05534]
[1778844928295,25.8,80625.75,0.0,-0.81876,0.00018,15.12963]
[1778844930309,25.8,80627.95,0.0,-0.81836,0.00018,15.15078]
[1778844935344,25.81,80628.42,0.0,-0.81832,0.00018,15.15052]
[1778844937358,25.81,80623.01,0.0,-0.81927,0.00018,15.09935]
[1778844942393,25.81,80619.59,0.0,-0.81987,0.00018,15.06772]
[1778844945414,25.81,80625.02,0.0,-0.81889,0.00018,15.11969]
[1778844950480,25.81,80628.43,0.0,-0.81828,0.00018,15.15235]
[1778844956522,25.81,80631.71,0.0,-0.81769,0.00018,15.18357]
[1778844961558,25.81,80631.52,0.0,-0.81773,0.00018,15.18176]
[1778844963908,25.81,80631.46,0.0,-0.81774,0.00018,15.18119]
[1778844964808,25.81,80631.72,0.0,-0.81769,0.00018,15.18363]
[1778844967883,25.81,80633.9,0.0,-0.8173,0.00018,15.20426]
[1778844968062,25.81,80633.9,0.0,-0.8173,0.00018,15.20426]
[1778844968158,25.81,80634.67,0.0,-0.81717,0.00018,15.21147]
[1778844970720,25.81,80635.8,0.0,-0.81697,0.00018,15.22212]
[1778844970811,25.81,80635.8,0.0,-0.81697,0.00018,15.22212]
[1778844972635,25.81,80641.85,0.0,-0.81588,0.00018,15.27964]
[1778844976892,25.81,80641.5,0.0,-0.81593,0.00018,15.27659]
[1778844977059,25.81,80641.5,0.0,-0.81593,0.00018,15.27659]
[1778844978061,25.81,80641.08,0.0,-0.81601,0.00018,15.27277]
[1778844978158,25.81,80641.21,0.0,-0.81598,0.00018,15.27408]
[1778844978306,25.81,80641.21,0.0,-0.81598,0.00018,15.27408]
[1778844982625,25.81,80641.43,0.0,-0.81594,0.00018,15.27636]
[1778844982811,25.81,80641.43,0.0,-0.81594,0.00018,15.27636]
[1778844984719,25.81,80634.2,0.0,-0.81724,0.00018,15.20764]
[1778844988315,25.81,80631.82,0.0,-0.81767,0.00018,15.18481]
[1778844988558,25.81,80631.82,0.0,-0.81767,0.00018,15.18481]
[1778844991078,25.81,80627.19,0.0,-0.8185,0.00018,15.14075]
[1778844991091,25.81,80627.22,0.0,-0.81854,0.00018,15.13576]
[1778844991308,25.81,80627.22,0.0,-0.81854,0.00018,15.13576]
[1778844997064,25.81,80626.93,0.0,-0.81859,0.00018,15.13303]
[1778845002845,25.81,80626.54,0.0,-0.81866,0.00018,15.12944]
[1778845007880,25.81,80627.79,0.0,-0.81843,0.00018,15.14141]
[1778845012351,25.81,80628.14,0.0,-0.81837,0.00018,15.14481]
[1778845012563,25.81,80628.14,0.0,-0.81837,0.00018,15.14481]
[1778845012915,25.81,80627.99,0.0,-0.8184,0.00018,15.1434]
[1778845017950,25.81,80627.78,0.0,-0.81843,0.00018,15.14153]
[1778845020971,25.81,80620.77,0.0,-0.81967,0.00018,15.07516]
[1778845022985,25.81,80616.64,0.0,-0.82041,0.00018,15.03564]
[1778845028020,25.81,80617.2,0.0,-0.82031,0.00018,15.04121]
[1778845037084,25.81,80617.28,0.0,-0.82027,0.00018,15.04327]
[1778845043126,25.81,80614.18,0.0,-0.82081,0.00018,15.01433]
[1778845048161,25.82,80614.39,0.0,-0.82076,0.00018,15.01707]
[1778845056217,25.82,80614.47,0.0,-0.82077,0.00018,15.01347]
[1778845061252,25.82,80614.64,0.0,-0.82073,0.00018,15.01574]
[1778845066287,25.82,80615.07,0.0,-0.82064,0.00018,15.0204]
[1778845071322,25.82,80614.67,0.0,-0.8207,0.00018,15.01717]
[1778845077364,25.82,80614.4,0.0,-0.82074,0.00018,15.01526]
[1778845082399,25.82,80615.01,0.0,-0.82063,0.00018,15.02101]
[1778845083406,25.82,80609.7,0.0,-0.82157,0.00018,14.9707]
[1778845085420,25.82,80606.83,0.0,-0.82206,0.00018,14.94383]
[1778845090455,25.83,80606.57,0.0,-0.82209,0.00018,14.94256]
[1778845095490,25.83,80606.78,0.0,-0.82202,0.00018,14.9459]
[1778845100525,25.83,80606.41,0.0,-0.82206,0.00018,14.94388]
[1778845106568,25.83,80606.38,0.0,-0.82203,0.00018,14.94553]
[1778845111603,25.84,80607.03,0.0,-0.82193,0.00018,14.94818]
[1778845116639,25.84,80606.57,0.0,-0.82198,0.00018,14.94554]
[1778845118653,25.84,80610.74,0.0,-0.82123,0.00018,14.9858]
[1778845121674,25.84,80614.69,0.0,-0.82052,0.00018,15.02409]
[1778845126709,25.85,80616.68,0.0,-0.82014,0.00018,15.04409]
[1778845128723,25.85,80620.79,0.0,-0.81941,0.00018,15.08341]
[1778845133761,25.85,80625.35,0.0,-0.81859,0.00018,15.12724]
[1778845138796,25.85,80624.6,0.0,-0.81871,0.00018,15.12054]
[1778845139804,25.85,80620.63,0.0,-0.81942,0.00018,15.08301]
[1778845144840,25.85,80616.99,0.0,-0.82006,0.00018,15.04872]
[1778845149875,25.85,80615.22,0.0,-0.82036,0.00018,15.03265]
[1778845153903,25.85,80611.09,0.0,-0.82107,0.00018,14.99409]
[1778845158938,25.85,80609.75,0.0,-0.82129,0.00018,14.98223]
[1778845163973,25.86,80609.77,0.0,-0.82127,0.00018,14.98341]
[1778845166994,25.86,80599.53,0.0,-0.82306,0.00018,14.88673]
[1778845168001,25.86,80598.62,0.0,-0.82322,0.00017,14.87833]
[1778845173036,25.86,80598.32,0.0,-0.82329,0.00017,14.87174]
[1778845178071,25.86,80598.19,0.0,-0.82328,0.00017,14.87226]
[1778845183106,25.87,80599.24,0.0,-0.82306,0.00018,14.88407]
[1778845192169,25.87,80599.42,0.0,-0.82296,0.00018,14.88913]
[1778845199218,25.88,80600.2,0.0,-0.82278,0.00018,14.89914]
[1778845204253,25.88,80600.37,0.0,-0.82271,0.00018,14.9026]
[1778845210295,25.89,80599.89,0.0,-0.82275,0.00018,14.9003]
[1778845215330,25.89,80599.82,0.0,-0.82273,0.00018,14.9015]
[1778845220365,25.9,80599.34,0.0,-0.82278,0.00017,14.89886]
[1778845225400,25.9,80599.89,0.0,-0.82265,0.00018,14.90601]
[1778845230435,25.9,80599.39,0.0,-0.8227,0.00017,14.90327]
[1778845235470,25.91,80598.1,0.0,-0.82293,0.00017,14.88789]
[1778845240505,25.91,80597.66,0.0,-0.82296,0.00017,14.88588]
[1778845245541,25.92,80597.79,0.0,-0.8229,0.00017,14.88922]
[1778845246547,25.92,80592.1,0.0,-0.82389,0.00017,14.83574]
[1778845248561,25.92,80587.9,0.0,-0.8246,0.00017,14.79693]
[1778845253596,25.92,80587.05,0.0,-0.8247,0.00017,14.79155]
[1778845255610,25.93,80591.85,0.0,-0.82384,0.00017,14.83803]
[1778845257624,25.93,80596.78,0.0,-0.82297,0.00017,14.8856]
[1778845262659,25.93,80593.58,0.0,-0.82349,0.00017,14.85739]
[1778845267695,25.94,80593.05,0.0,-0.82354,0.00017,14.85465]
[1778845272730,25.94,80589.63,0.0,-0.82409,0.00017,14.82451]
[1778845273737,25.94,80585.71,0.0,-0.82476,0.00017,14.78788]
[1778845278774,25.95,80587.08,0.0,-0.82448,0.00017,14.80344]
[1778845283809,25.95,80586.19,0.0,-0.82458,0.00017,14.79754]
[1778845288844,25.96,80586.18,0.0,-0.82454,0.00017,14.79995]
[1778845293879,25.96,80586.0,0.0,-0.82457,0.00017,14.79548]
[1778845298914,25.97,80586.75,0.0,-0.82439,0.00017,14.805]
[1778845303949,25.97,80584.97,0.0,-0.82466,0.00017,14.79062]
[1778845308984,25.98,80585.24,0.0,-0.82456,0.00017,14.79561]
[1778845310998,25.98,80591.3,0.0,-0.82349,0.00017,14.85384]
[1778845316034,25.98,80593.98,0.0,-0.82299,0.00017,14.88119]
[1778845322081,25.99,80594.99,0.0,-0.82277,0.00017,14.89291]
[1778845327116,25.99,80595.24,0.0,-0.82269,0.00017,14.89708]
[1778845332151,25.99,80595.92,0.0,-0.82253,0.00017,14.90564]
[1778845336179,26.0,80600.54,0.0,-0.8217,0.00018,14.95067]
[1778845341214,26.0,80599.95,0.0,-0.82177,0.00017,14.94667]
[1778845346249,26.0,80600.47,0.0,-0.82165,0.00018,14.95322]
[1778845351284,26.01,80600.76,0.0,-0.82162,0.00018,14.95232]
[1778845355312,26.01,80605.91,0.0,-0.82069,0.00018,15.00215]
[1778845357326,26.01,80612.62,0.0,-0.8195,0.00018,15.06584]
[1778845360347,26.01,80624.3,0.0,-0.81742,0.00018,15.1762]
[1778845361354,26.01,80626.55,0.0,-0.81702,0.00018,15.19735]
[1778845366389,26.01,80624.48,0.0,-0.8174,0.00018,15.1777]
[1778845373438,26.01,80624.56,0.0,-0.81739,0.00018,15.17813]
[1778845378473,26.01,80624.48,0.0,-0.81741,0.00018,15.17702]
[1778845383508,26.01,80623.82,0.0,-0.81753,0.00018,15.17036]
[1778845388543,26.01,80626.3,0.0,-0.8171,0.00018,15.19314]
[1778845393578,26.01,80626.31,0.0,-0.81712,0.00018,15.19255]
[1778845398613,26.0,80627.13,0.0,-0.81699,0.00018,15.19947]
[1778845403648,26.0,80627.06,0.0,-0.81701,0.00018,15.19804]
[1778845405662,26.0,80631.17,0.0,-0.81629,0.00018,15.23637]
[1778845406504,26.0,80631.17,0.0,-0.81629,0.00018,15.23637]
[1778845406669,26.0,80633.12,0.0,-0.81594,0.00018,15.25449]
[1778845409485,26.0,80634.58,0.0,-0.81569,0.00018,15.26799]
[1778845414623,26.0,80634.99,0.0,-0.81568,0.00018,15.26538]
[1778845415318,26.0,80635.51,0.0,-0.81559,0.00018,15.27003]
[1778845420768,26.0,80632.17,0.0,-0.81622,0.00018,15.23712]
[1778845422142,26.0,80632.17,0.0,-0.81622,0.00018,15.23712]
[1778845422310,26.0,80632.17,0.0,-0.81622,0.00018,15.23712]
[1778845422389,25.99,80631.51,0.0,-0.81635,0.00018,15.23052]
[1778845428458,25.99,80631.81,0.0,-0.81631,0.00018,15.23254]
[1778845428562,25.99,80631.81,0.0,-0.81631,0.00018,15.23254]
[1778845433859,25.99,80631.33,0.0,-0.81642,0.00018,15.22664]
[1778845436834,25.99,80631.3,0.0,-0.81643,0.00018,15.22616]
[1778845437059,25.99,80631.3,0.0,-0.81643,0.00018,15.22616]
[1778845438562,25.99,80628.71,0.0,-0.8169,0.00018,15.2014]
[1778845438659,25.99,80625.64,0.0,-0.81745,0.00018,15.17221]
[1778845438812,25.99,80625.64,0.0,-0.81745,0.00018,15.17221]
[1778845442717,25.99,80625.34,0.0,-0.81751,0.00018,15.16913]
[1778845442809,25.99,80623.07,0.0,-0.81791,0.00018,15.14764]
[1778845442922,25.99,80615.83,0.0,-0.8192,0.00018,15.07934]
[1778845447960,25.98,80615.27,0.0,-0.81932,0.00018,15.07262]
[1778845453363,25.98,80615.31,0.0,-0.81933,0.00018,15.07212]
[1778845453563,25.98,80615.31,0.0,-0.81933,0.00018,15.07212]
[1778845456560,25.98,80617.02,0.0,-0.81903,0.00018,15.08816]
[1778845456654,25.98,80616.93,0.0,-0.81905,0.00018,15.08725]
[1778845456812,25.98,80616.93,0.0,-0.81905,0.00018,15.08725]
[1778845459709,25.98,80617.09,0.0,-0.81902,0.00018,15.08872]
[1778845467095,25.98,80626.86,0.0,-0.8173,0.00018,15.18009]
[1778845467765,25.98,80626.86,0.0,-0.8173,0.00018,15.18009]
[1778845467810,25.98,80626.86,0.0,-0.8173,0.00018,15.18009]
[1778845468102,25.98,80625.75,0.0,-0.8175,0.00018,15.16942]
[1778845471123,25.98,80632.85,0.0,-0.81629,0.00018,15.23054]
[1778845476158,25.98,80634.49,0.0,-0.81602,0.00018,15.24485]
[1778845481193,25.97,80634.38,0.0,-0.81607,0.00018,15.24265]
[1778845486135,25.97,80634.57,0.0,-0.81605,0.00018,15.24352]
[1778845489309,25.97,80634.59,0.0,-0.81605,0.00018,15.24325]
[1778845495293,25.97,80635.83,0.0,-0.81587,0.00018,15.25309]
[1778845500328,25.97,80634.25,0.0,-0.81617,0.00018,15.23708]
[1778845501084,25.97,80634.25,0.0,-0.81617,0.00018,15.23708]
[1778845501313,25.97,80634.25,0.0,-0.81617,0.00018,15.23708]
[1778845502628,25.97,80632.99,0.0,-0.81641,0.00018,15.22479]
[1778845502660,25.96,80632.53,0.0,-0.81649,0.00018,15.22027]
[1778845502811,25.96,80632.53,0.0,-0.81649,0.00018,15.22027]
[1778845506734,25.96,80632.1,0.0,-0.81658,0.00018,15.21586]
[1778845506812,25.96,80630.75,0.0,-0.81682,0.00018,15.2028]
[1778845509391,25.96,80634.76,0.0,-0.81612,0.00018,15.24009]
[1778845513028,25.96,80634.17,0.0,-0.81623,0.00018,15.23395]
[1778845513030,25.96,80634.17,0.0,-0.81623,0.00018,15.23395]
[1778845513057,25.96,80634.17,0.0,-0.81623,0.00018,15.23395]
[1778845513419,25.96,80634.4,0.0,-0.8162,0.00018,15.23593]
[1778845514426,25.96,80641.05,0.0,-0.81501,0.00018,15.29833]
[1778845515433,25.96,80646.91,0.0,-0.81396,0.00018,15.35318]
[1778845515919,25.96,80646.91,0.0,-0.81396,0.00018,15.35318]
[1778845516059,25.96,80646.91,0.0,-0.81396,0.00018,15.35318]
[1778845517791,25.96,80649.71,0.0,-0.81346,0.00018,15.37917]
[1778845517812,25.96,80648.5,0.0,-0.81369,0.00018,15.36745]
[1778845518454,25.96,80647.86,0.0,-0.81381,0.00018,15.36109]
[1778845523489,25.95,80647.99,0.0,-0.81382,0.00018,15.3607]
[1778845525581,25.95,80643.36,0.0,-0.81466,0.00018,15.31657]
[1778845527318,25.95,80642.99,0.0,-0.81473,0.00018,15.31283]
[1778845529680,25.95,80642.59,0.0,-0.81482,0.00018,15.30856]
[1778845529695,25.95,80642.39,0.0,-0.81486,0.00018,15.30643]
[1778845532069,25.95,80643.16,0.0,-0.81477,0.00018,15.30793]
[1778845532310,25.95,80643.16,0.0,-0.81477,0.00018,15.30793]
[1778845537590,25.95,80645.05,0.0,-0.81446,0.00018,15.32415]
[1778845541196,25.94,80644.87,0.0,-0.81451,0.00018,15.32165]
[1778845541309,25.94,80644.87,0.0,-0.81451,0.00018,15.32165]
[1778845542704,25.94,80647.97,0.0,-0.81396,0.00018,15.35054]
[1778845542812,25.94,80647.97,0.0,-0.81396,0.00018,15.35054]
[1778845542806,25.94,80650.57,0.0,-0.8135,0.00018,15.3747]
[1778845548667,25.94,80649.92,0.0,-0.81365,0.00018,15.36665]
[1778845549036,25.94,80649.92,0.0,-0.81365,0.00018,15.36665]
[1778845549057,25.94,80649.92,0.0,-0.81365,0.00018,15.36665]
[1778845551688,25.94,80656.38,0.0,-0.8125,0.00018,15.42641]
[1778845552414,25.94,80656.38,0.0,-0.8125,0.00018,15.42641]
[1778845552563,25.94,80656.38,0.0,-0.8125,0.00018,15.42641]
[1778845552695,25.94,80654.88,0.0,-0.81278,0.00018,15.41194]
[1778845553578,25.94,80654.88,0.0,-0.81278,0.00018,15.41194]
[1778845553808,25.94,80654.88,0.0,-0.81278,0.00018,15.41194]
[1778845560636,25.93,80653.01,0.0,-0.81317,0.00018,15.39205]
[1778845561315,25.93,80654.51,0.0,-0.8129,0.00018,15.40584]
[1778845561760,25.93,80654.51,0.0,-0.8129,0.00018,15.40584]
[1778845561812,25.93,80654.51,0.0,-0.8129,0.00018,15.40584]
[1778845561801,25.93,80653.43,0.0,-0.8131,0.00018,15.39536]
[1778845567800,25.93,80657.37,0.0,-0.81243,0.00018,15.43048]
[1778845568298,25.93,80657.37,0.0,-0.81243,0.00018,15.43048]
[1778845568308,25.93,80657.37,0.0,-0.81243,0.00018,15.43048]
[1778845573085,25.92,80657.82,0.0,-0.81238,0.00018,15.43306]
[1778845573309,25.92,80657.82,0.0,-0.81238,0.00018,15.43306]
[1778845573843,25.92,80658.73,0.0,-0.81222,0.00018,15.44129]
[1778845576927,25.92,80658.33,0.0,-0.81231,0.00018,15.43655]
[1778845577060,25.92,80658.33,0.0,-0.81231,0.00018,15.43655]
[1778845582906,25.92,80657.56,0.0,-0.81249,0.00018,15.42743]
[1778845587943,25.91,80658.83,0.0,-0.81229,0.00018,15.43789]
[1778845592978,25.91,80658.64,0.0,-0.8124,0.00018,15.42941]
[1778845594914,25.91,80659.03,0.0,-0.81233,0.00018,15.43278]
[1778845595058,25.91,80659.03,0.0,-0.81233,0.00018,15.43278]
[1778845595995,25.91,80662.2,0.0,-0.81176,0.00018,15.46247]
[1778845596060,25.91,80662.2,0.0,-0.81176,0.00018,15.46247]
[1778845596096,25.91,80663.15,0.0,-0.81159,0.00018,15.47124]
[1778845602106,25.91,80663.86,0.0,-0.81148,0.00018,15.47702]
[1778845602310,25.91,80663.86,0.0,-0.81148,0.00018,15.47702]
[1778845607247,25.91,80665.07,0.0,-0.81127,0.00018,15.48754]
[1778845607313,25.91,80665.07,0.0,-0.81127,0.00018,15.48754]
[1778845607394,25.91,80666.55,0.0,-0.81101,0.00018,15.50127]
[1778845612455,25.9,80666.66,0.0,-0.811,0.00018,15.50156]
[1778845613315,25.9,80666.93,0.0,-0.81096,0.00018,15.50373]
[1778845619311,25.9,80666.74,0.0,-0.81101,0.00018,15.50096]
[1778845619561,25.9,80666.74,0.0,-0.81101,0.00018,15.50096]
[1778845624195,25.9,80667.98,0.0,-0.81081,0.00018,15.51165]
[1778845624311,25.9,80667.98,0.0,-0.81081,0.00018,15.51165]
[1778845624406,25.9,80667.98,0.0,-0.81081,0.00018,15.51165]
[1778845624563,25.9,80667.98,0.0,-0.81081,0.00018,15.51165]
[1778845624661,25.9,80667.32,0.0,-0.81094,0.00018,15.50505]
[1778845625947,25.9,80666.74,0.0,-0.81104,0.00018,15.4996]
[1778845626057,25.9,80666.74,0.0,-0.81104,0.00018,15.4996]
[1778845629323,25.9,80666.71,0.0,-0.81106,0.00018,15.49878]
[1778845630939,25.9,80667.52,0.0,-0.81092,0.00018,15.50603]
[1778845631060,25.9,80667.52,0.0,-0.81092,0.00018,15.50603]
[1778845631176,25.9,80667.52,0.0,-0.81092,0.00018,15.50603]
[1778845631311,25.9,80667.52,0.0,-0.81092,0.00018,15.50603]
[1778845631407,25.9,80666.99,0.0,-0.81102,0.00018,15.50086]
[1778845632851,25.9,80666.99,0.0,-0.81102,0.00018,15.50086]
[1778845633058,25.89,80667.03,0.0,-0.81102,0.00018,15.50087]
[1778845636386,25.89,80667.12,0.0,-0.81101,0.00018,15.50135]
[1778845639910,25.89,80668.27,0.0,-0.81081,0.00018,15.5116]
[1778845639302,25.89,80672.63,0.0,-0.81002,0.00018,15.55238]
[1778845640059,25.89,80672.63,0.0,-0.81002,0.00018,15.55238]
[1778845640985,25.89,80675.67,0.0,-0.80946,0.00018,15.58074]
[1778845641060,25.89,80675.67,0.0,-0.80946,0.00018,15.58074]
[1778845641179,25.89,80675.67,0.0,-0.80946,0.00018,15.58074]
[1778845641312,25.89,80675.67,0.0,-0.80946,0.00018,15.58074]
[1778845641316,25.89,80674.7,0.0,-0.80965,0.00018,15.57139]
[1778845643444,25.89,80674.86,0.0,-0.80962,0.00018,15.57262]
[1778845643558,25.89,80674.86,0.0,-0.80962,0.00018,15.57262]
[1778845649580,25.89,80673.75,0.0,-0.80986,0.00018,15.56055]
[1778845649769,25.89,80673.75,0.0,-0.80986,0.00018,15.56055]
[1778845649811,25.89,80673.75,0.0,-0.80986,0.00018,15.56055]
[1778845649870,25.89,80673.75,0.0,-0.80987,0.00018,15.55999]
[1778845650521,25.89,80673.75,0.0,-0.80987,0.00018,15.55999]
[1778845650561,25.89,80673.75,0.0,-0.80987,0.00018,15.55999]
[1778845654217,25.89,80673.56,0.0,-0.80995,0.00018,15.55291]
[1778845654308,25.89,80673.56,0.0,-0.80995,0.00018,15.55291]
[1778845656819,25.89,80675.5,0.0,-0.8096,0.00018,15.57109]
[1778845656933,25.89,80675.5,0.0,-0.8096,0.00018,15.57109]
[1778845657065,25.89,80674.38,0.0,-0.8098,0.00018,15.56048]
[1778845657877,25.89,80674.38,0.0,-0.8098,0.00018,15.56048]
[1778845657915,25.89,80674.61,0.0,-0.80976,0.00018,15.5626]
[1778845658057,25.89,80674.61,0.0,-0.80976,0.00018,15.5626]
[1778845661554,25.89,80674.51,0.0,-0.80978,0.00018,15.56157]
[1778845665100,25.89,80674.4,0.0,-0.80981,0.00018,15.56027]
[1778845665310,25.89,80674.4,0.0,-0.80981,0.00018,15.56027]
[1778845665803,25.89,80674.4,0.0,-0.80981,0.00018,15.56027]
[1778845665813,25.89,80674.4,0.0,-0.80981,0.00018,15.56027]
[1778845665895,25.89,80676.51,0.0,-0.80942,0.00018,15.58003]
[1778845668622,25.88,80676.43,0.0,-0.80944,0.00018,15.57908]
[1778845668809,25.88,80676.43,0.0,-0.80944,0.00018,15.57908]
[1778845672317,25.88,80676.14,0.0,-0.8095,0.00018,15.57593]
[1778845673314,25.88,80676.41,0.0,-0.80946,0.00018,15.57835]
[1778845675002,25.88,80681.02,0.0,-0.80862,0.00018,15.62134]
[1778845675062,25.88,80681.02,0.0,-0.80862,0.00018,15.62134]
[1778845675556,25.88,80681.32,0.0,-0.80857,0.00018,15.62398]
[1778845675986,25.88,80681.32,0.0,-0.80857,0.00018,15.62398]
[1778845676057,25.88,80681.32,0.0,-0.80857,0.00018,15.62398]
[1778845681598,25.88,80681.76,0.0,-0.80851,0.00018,15.6269]
[1778845682899,25.88,80681.76,0.0,-0.80851,0.00018,15.6269]
[1778845683061,25.88,80685.12,0.0,-0.80789,0.00018,15.65827]
[1778845683947,25.88,80685.12,0.0,-0.80789,0.00018,15.65827]
[1778845684060,25.88,80686.28,0.0,-0.80768,0.00018,15.66899]
[1778845684619,25.88,80686.61,0.0,-0.80763,0.00018,15.67191]
[1778845686809,25.88,80686.78,0.0,-0.8076,0.00018,15.67333]
[1778845686824,25.88,80682.38,0.0,-0.80841,0.00018,15.63187]
[1778845687081,25.88,80682.38,0.0,-0.80841,0.00018,15.63187]
[1778845687315,25.88,80682.38,0.0,-0.80841,0.00018,15.63187]
[1778845689516,25.88,80681.77,0.0,-0.80853,0.00018,15.62592]
[1778845689571,25.88,80681.77,0.0,-0.80853,0.00018,15.62592]
[1778845690755,25.88,80682.7,0.0,-0.80836,0.00018,15.63452]
[1778845690812,25.88,80682.7,0.0,-0.80836,0.00018,15.63452]
[1778845691738,25.88,80683.51,0.0,-0.80821,0.00018,15.64199]
[1778845691810,25.88,80683.51,0.0,-0.80821,0.00018,15.64199]
[1778845691875,25.88,80684.53,0.0,-0.80803,0.00018,15.65142]
[1778845694582,25.88,80683.48,0.0,-0.80823,0.00018,15.64127]
[1778845696243,25.88,80683.16,0.0,-0.80829,0.00018,15.63798]
[1778845696308,25.88,80683.16,0.0,-0.80829,0.00018,15.63798]
[1778845697274,25.88,80682.6,0.0,-0.8084,0.00018,15.63258]
[1778845697715,25.87,80684.59,0.0,-0.80803,0.00018,15.65112]
[1778845698271,25.87,80684.59,0.0,-0.80803,0.00018,15.65112]
[1778845701254,25.87,80685.62,0.0,-0.80785,0.00018,15.6603]
[1778845701731,25.87,80685.62,0.0,-0.80785,0.00018,15.6603]
[1778845701807,25.87,80685.62,0.0,-0.80785,0.00018,15.6603]
[1778845701906,25.87,80685.38,0.0,-0.8079,0.00018,15.65788]
[1778845705861,25.87,80685.94,0.0,-0.80781,0.00018,15.66262]
[1778845706058,25.87,80686.19,0.0,-0.80777,0.00018,15.66479]
[1778845706245,25.87,80686.19,0.0,-0.80777,0.00018,15.66479]
[1778845706314,25.87,80686.19,0.0,-0.80777,0.00018,15.66479]
[1778845709868,25.87,80686.56,0.0,-0.80771,0.00018,15.66772]
[1778845710062,25.87,80686.3,0.0,-0.80776,0.00018,15.66511]
[1778845710528,25.87,80686.3,0.0,-0.80776,0.00018,15.66511]
[1778845710562,25.87,80686.3,0.0,-0.80776,0.00018,15.66511]
[1778845715119,25.87,80685.66,0.0,-0.80794,0.00018,15.65302]
[1778845716471,25.87,80685.74,0.0,-0.80793,0.00018,15.65361]
[1778845716562,25.87,80685.74,0.0,-0.80793,0.00018,15.65361]
[1778845716578,25.87,80685.74,0.0,-0.80793,0.00018,15.65361]
[1778845716812,25.87,80685.74,0.0,-0.80793,0.00018,15.65361]
[1778845716848,25.87,80686.03,0.0,-0.80788,0.00018,15.65617]
[1778845719720,25.87,80685.69,0.0,-0.80795,0.00018,15.65265]
[1778845719808,25.87,80685.69,0.0,-0.80795,0.00018,15.65265]
[1778845724305,25.87,80688.76,0.0,-0.8074,0.00018,15.68062]
[1778845724904,25.87,80699.1,0.0,-0.80549,0.00019,15.77733]
[1778845725911,25.86,80704.25,0.0,-0.80453,0.00019,15.82546]
[1778845727304,25.86,80703.49,0.0,-0.80468,0.00019,15.81822]
[1778845727311,25.86,80703.49,0.0,-0.80468,0.00019,15.81822]
[1778845727419,25.86,80703.49,0.0,-0.80468,0.00019,15.81822]
[1778845727563,25.86,80703.49,0.0,-0.80468,0.00019,15.81822]
[1778845727925,25.86,80703.3,0.0,-0.80471,0.00019,15.81633]
[1778845728898,25.86,80703.3,0.0,-0.80471,0.00019,15.81633]
[1778845729058,25.86,80704.3,0.0,-0.80453,0.00019,15.82558]
[1778845733135,25.86,80701.7,0.0,-0.80502,0.00019,15.80091]
[1778845733312,25.86,80701.7,0.0,-0.80502,0.00019,15.80091]
[1778845733334,25.86,80701.7,0.0,-0.80502,0.00019,15.80091]
[1778845733564,25.86,80701.7,0.0,-0.80502,0.00019,15.80091]
[1778845733967,25.86,80701.73,0.0,-0.80502,0.00019,15.80113]
[1778845737779,25.86,80702.8,0.0,-0.80482,0.00019,15.81094]
[1778845737808,25.86,80702.8,0.0,-0.80482,0.00019,15.81094]
[1778845741925,25.86,80703.02,0.0,-0.80478,0.00019,15.8128]
[1778845743031,25.86,80695.2,0.0,-0.80624,0.00019,15.73948]
[1778845743077,25.86,80695.2,0.0,-0.80624,0.00019,15.73948]
[1778845743315,25.86,80695.2,0.0,-0.80624,0.00019,15.73948]
[1778845743401,25.86,80695.2,0.0,-0.80624,0.00019,15.73948]
[1778845743565,25.86,80695.2,0.0,-0.80624,0.00019,15.73948]
[1778845743588,25.86,80695.2,0.0,-0.80624,0.00019,15.73926]
[1778845744038,25.86,80691.3,0.0,-0.80697,0.00018,15.7027]
[1778845747063,25.86,80687.52,0.0,-0.80767,0.00018,15.66686]
[1778845748431,25.86,80687.52,0.0,-0.80767,0.00018,15.66686]
[1778845748561,25.86,80687.52,0.0,-0.80767,0.00018,15.66686]
[1778845752115,25.86,80688.1,0.0,-0.80757,0.00018,15.67186]
[1778845752307,25.86,80688.1,0.0,-0.80757,0.00018,15.67186]
[1778845754956,25.86,80687.38,0.0,-0.80771,0.00018,15.66487]
[1778845755021,25.86,80687.41,0.0,-0.80771,0.00018,15.66493]
[1778845755062,25.86,80687.41,0.0,-0.80771,0.00018,15.66493]
[1778845756126,25.86,80685.85,0.0,-0.808,0.00018,15.65018]
[1778845757335,25.86,80685.85,0.0,-0.808,0.00018,15.65018]
[1778845757564,25.86,80685.85,0.0,-0.808,0.00018,15.65018]
[1778845759495,25.86,80685.5,0.0,-0.80807,0.00018,15.64668]
[1778845759562,25.86,80685.5,0.0,-0.80807,0.00018,15.64668]
[1778845763314,25.86,80683.98,0.0,-0.80835,0.00018,15.63206]
[1778845763560,25.86,80683.98,0.0,-0.80835,0.00018,15.63206]
[1778845767154,25.86,80684.53,0.0,-0.80826,0.00018,15.6369]
[1778845767226,25.86,80684.53,0.0,-0.80826,0.00018,15.6369]
[1778845767310,25.86,80684.53,0.0,-0.80826,0.00018,15.6369]
[1778845767327,25.86,80683.09,0.0,-0.80853,0.00018,15.62326]
[1778845770551,25.86,80683.32,0.0,-0.80849,0.00018,15.62526]
[1778845770558,25.86,80683.32,0.0,-0.80849,0.00018,15.62526]
[1778845773783,25.86,80683.33,0.0,-0.80854,0.00018,15.61988]
[1778845773807,25.86,80683.33,0.0,-0.80854,0.00018,15.61988]
[1778845777024,25.86,80683.37,0.0,-0.80853,0.00018,15.62002]
[1778845777057,25.86,80683.37,0.0,-0.80853,0.00018,15.62002]
[1778845785330,25.85,80674.76,0.0,-0.81013,0.00018,15.53821]
[1778845786274,25.85,80674.76,0.0,-0.81013,0.00018,15.53821]
[1778845786309,25.85,80674.76,0.0,-0.81013,0.00018,15.53821]
[1778845786358,25.85,80674.76,0.0,-0.81013,0.00018,15.53821]
[1778845786562,25.85,80674.76,0.0,-0.81013,0.00018,15.53821]
[1778845786643,25.85,80667.5,0.0,-0.81146,0.00018,15.46971]
[1778845789358,25.85,80661.42,0.0,-0.81257,0.00018,15.41217]
[1778845794393,25.85,80661.42,0.0,-0.81258,0.00018,15.41183]
[1778845795536,25.85,80661.42,0.0,-0.81258,0.00018,15.41183]
[1778845795544,25.85,80661.42,0.0,-0.81258,0.00018,15.41183]
[1778845795561,25.85,80661.42,0.0,-0.81258,0.00018,15.41183]
[1778845795637,25.85,80661.34,0.0,-0.8126,0.00018,15.41097]
[1778845802450,25.85,80661.6,0.0,-0.81256,0.00018,15.41316]
[1778845805196,25.85,80661.52,0.0,-0.81257,0.00018,15.41236]
[1778845805471,25.85,80666.49,0.0,-0.81167,0.00018,15.45914]
[1778845809229,25.85,80667.6,0.0,-0.81145,0.00018,15.47016]
[1778845809500,25.85,80664.93,0.0,-0.81194,0.00018,15.44517]
[1778845812522,25.85,80661.76,0.0,-0.8125,0.00018,15.41585]
[1778845815756,25.85,80660.73,0.0,-0.81268,0.00018,15.40654]
[1778845815809,25.85,80660.73,0.0,-0.81268,0.00018,15.40654]
[1778845821585,25.86,80660.31,0.0,-0.81273,0.00018,15.40425]
[1778845826620,25.86,80659.65,0.0,-0.81282,0.00018,15.39928]
[1778845831529,25.86,80661.44,0.0,-0.81247,0.00018,15.41738]
[1778845831918,25.86,80661.44,0.0,-0.81247,0.00018,15.41738]
[1778845832059,25.86,80661.44,0.0,-0.81247,0.00018,15.41738]
[1778845832095,25.86,80662.7,0.0,-0.81228,0.00018,15.42423]
[1778845832809,25.86,80662.7,0.0,-0.81228,0.00018,15.42423]
[1778845837549,25.87,80663.72,0.0,-0.81208,0.00018,15.43484]
[1778845838832,25.87,80667.98,0.0,-0.8113,0.00018,15.47529]
[1778845839314,25.87,80667.98,0.0,-0.8113,0.00018,15.47529]
[1778845844746,25.87,80671.72,0.0,-0.8106,0.00018,15.51101]
[1778845849781,25.87,80672.54,0.0,-0.81045,0.00018,15.51904]
[1778845852019,25.87,80673.19,0.0,-0.81033,0.00018,15.5252]
[1778845852060,25.87,80673.19,0.0,-0.81033,0.00018,15.5252]
[1778845852116,25.87,80678.38,0.0,-0.80937,0.00018,15.57404]
[1778845853537,25.87,80680.28,0.0,-0.80903,0.00018,15.59187]
[1778845853809,25.87,80684.05,0.0,-0.80833,0.00018,15.62724]
[1778845854809,25.87,80684.05,0.0,-0.80833,0.00018,15.62724]
[1778845854816,25.87,80689.32,0.0,-0.80736,0.00018,15.6766]
[1778845859851,25.87,80689.42,0.0,-0.80736,0.00018,15.67682]
[1778845863879,25.87,80692.4,0.0,-0.80682,0.00019,15.70417]
[1778845866659,25.86,80693.86,0.0,-0.80656,0.00019,15.71752]
[1778845866808,25.86,80693.86,0.0,-0.80656,0.00019,15.71752]
[1778845871935,25.86,80698.14,0.0,-0.80576,0.00019,15.75781]
[1778845873243,25.86,80698.29,0.0,-0.80573,0.00019,15.75923]
[1778845875308,25.87,80698.74,0.0,-0.80565,0.00019,15.76347]
[1778845877977,25.87,80695.17,0.0,-0.80631,0.00019,15.73009]
[1778845879312,25.87,80695.6,0.0,-0.80623,0.00019,15.73418]
[1778845879524,25.87,80695.6,0.0,-0.80623,0.00019,15.73418]
[1778845879992,25.87,80695.52,0.0,-0.80624,0.00019,15.73349]
[1778845885028,25.87,80695.3,0.0,-0.80628,0.00019,15.73174]
[1778845890063,25.87,80696.12,0.0,-0.80612,0.00019,15.73976]
[1778845895098,25.87,80696.35,0.0,-0.80611,0.00019,15.73702]
[1778845897875,25.87,80696.31,0.0,-0.80612,0.00019,15.73678]
[1778845898058,25.87,80696.31,0.0,-0.80612,0.00019,15.73678]
[1778845898119,25.87,80696.58,0.0,-0.80607,0.00019,15.73938]
[1778845903154,25.87,80697.19,0.0,-0.80595,0.00019,15.74543]
[1778845908189,25.87,80697.56,0.0,-0.80587,0.00019,15.74924]
[1778845914232,25.87,80696.56,0.0,-0.80605,0.00019,15.74029]
[1778845918260,25.87,80691.77,0.0,-0.80693,0.00018,15.69583]
[1778845919267,25.87,80687.74,0.0,-0.80767,0.00018,15.65794]
[1778845924302,25.87,80686.55,0.0,-0.80792,0.00018,15.64549]
[1778845929337,25.87,80682.73,0.0,-0.80865,0.00018,15.60815]
[1778845934372,25.86,80683.0,0.0,-0.80862,0.00018,15.60956]
[1778845939407,25.86,80684.22,0.0,-0.80841,0.00018,15.62073]
[1778845945449,25.86,80684.08,0.0,-0.80844,0.00018,15.61901]
[1778845950486,25.86,80681.99,0.0,-0.80883,0.00018,15.59907]
[1778845955521,25.86,80685.33,0.0,-0.80827,0.00018,15.62481]
[1778845960556,25.86,80685.07,0.0,-0.80833,0.00018,15.62195]
[1778845965593,25.86,80684.71,0.0,-0.80841,0.00018,15.61782]
[1778845970631,25.85,80682.94,0.0,-0.80877,0.00018,15.59954]
[1778845975666,25.85,80682.76,0.0,-0.80883,0.00018,15.59623]
[1778845976673,25.85,80678.06,0.0,-0.8097,0.00018,15.55172]
[1778845980701,25.85,80671.6,0.0,-0.81091,0.00018,15.48983]
[1778845985736,25.85,80669.01,0.0,-0.8114,0.00018,15.4645]
[1778845991236,25.84,80668.48,0.0,-0.81151,0.00018,15.45885]
[1778845992478,25.84,80668.7,0.0,-0.81147,0.00018,15.46061]
[1778845992561,25.84,80668.7,0.0,-0.81147,0.00018,15.46061]
[1778845996813,25.84,80658.49,0.0,-0.81335,0.00018,15.36354]
[1778845997312,25.84,80658.49,0.0,-0.81335,0.00018,15.36354]
[1778845997820,25.84,80652.07,0.0,-0.81451,0.00018,15.30277]
[1778845998827,25.84,80643.78,0.0,-0.81601,0.00018,15.22438]
[1778845999834,25.84,80641.53,0.0,-0.81641,0.00018,15.20329]
[1778846005214,25.84,80642.26,0.0,-0.81627,0.00018,15.21087]
[1778846005236,25.84,80642.44,0.0,-0.81623,0.00018,15.21274]
[1778846005309,25.84,80642.44,0.0,-0.81623,0.00018,15.21274]
[1778846008605,25.84,80645.95,0.0,-0.81559,0.00018,15.24638]
[1778846010911,25.85,80650.47,0.0,-0.81477,0.00018,15.28948]
[1778846011918,25.85,80653.59,0.0,-0.81425,0.00018,15.31378]
[1778846016957,25.85,80653.26,0.0,-0.8143,0.00018,15.31102]
[1778846018969,25.85,80659.63,0.0,-0.81314,0.00018,15.37132]
[1778846022972,25.85,80659.7,0.0,-0.81313,0.00018,15.37204]
[1778846023064,25.85,80659.7,0.0,-0.81313,0.00018,15.37204]
[1778846023073,25.85,80659.07,0.0,-0.81324,0.00018,15.36612]
[1778846029039,25.85,80662.86,0.0,-0.81255,0.00018,15.40194]
[1778846034074,25.85,80663.61,0.0,-0.81242,0.00018,15.40895]
[1778846039109,25.85,80662.68,0.0,-0.81257,0.00018,15.40077]
[1778846044144,25.85,80663.02,0.0,-0.8125,0.00018,15.40463]
[1778846049179,25.85,80665.65,0.0,-0.81201,0.00018,15.43002]
[1778846053208,25.85,80669.87,0.0,-0.81124,0.00018,15.46984]
[1778846058242,25.85,80672.89,0.0,-0.81068,0.00018,15.49856]
[1778846064284,25.85,80673.98,0.0,-0.81048,0.00018,15.50861]
[1778846069320,25.85,80674.38,0.0,-0.81042,0.00018,15.51186]
[1778846076369,25.85,80674.13,0.0,-0.81053,0.00018,15.50352]
[1778846081404,25.85,80672.86,0.0,-0.81076,0.00018,15.49156]
[1778846083418,25.85,80668.37,0.0,-0.81158,0.00018,15.44921]
[1778846088453,25.85,80669.13,0.0,-0.81146,0.00018,15.45559]
[1778846093488,25.85,80672.76,0.0,-0.8108,0.00018,15.48938]
[1778846098523,25.85,80672.86,0.0,-0.81078,0.00018,15.49056]
[1778846103558,25.85,80673.88,0.0,-0.81059,0.00018,15.50048]
[1778846108594,25.85,80674.76,0.0,-0.81043,0.00018,15.50859]
[1778846113630,25.85,80672.67,0.0,-0.8108,0.00018,15.4893]
[1778846116651,25.85,80666.21,0.0,-0.81198,0.00018,15.42881]
[1778846117658,25.85,80660.43,0.0,-0.81303,0.00018,15.37422]
[1778846123700,25.85,80658.72,0.0,-0.81334,0.00018,15.35809]
[1778846126721,25.85,80653.62,0.0,-0.81426,0.00018,15.31]
[1778846131756,25.85,80652.76,0.0,-0.81446,0.00018,15.29703]
[1778846132763,25.85,80646.32,0.0,-0.81562,0.00018,15.2363]
[1778846133770,25.85,80638.08,0.0,-0.8171,0.00018,15.15857]
[1778846134777,25.85,80632.9,0.0,-0.81802,0.00018,15.10957]
[1778846135784,25.85,80627.52,0.0,-0.81898,0.00018,15.05871]
[1778846140819,25.85,80626.75,0.0,-0.8191,0.00018,15.05221]
[1778846145854,25.85,80625.86,0.0,-0.81925,0.00018,15.04461]
[1778846147887,25.85,80619.72,0.0,-0.82033,0.00018,14.98677]
[1778846148876,25.85,80611.92,0.0,-0.82171,0.00018,14.91298]
[1778846150890,25.85,80610.33,0.0,-0.82198,0.00018,14.89847]
[1778846152906,25.86,80601.44,0.0,-0.82354,0.00018,14.81422]
[1778846153877,25.86,80601.44,0.0,-0.82354,0.00018,14.81422]
[1778846154813,25.86,80601.52,0.0,-0.82352,0.00018,14.81506]
[1778846158948,25.86,80597.36,0.0,-0.82424,0.00017,14.77624]
[1778846164196,25.86,80593.6,0.0,-0.82488,0.00017,14.74138]
[1778846164309,25.86,80593.6,0.0,-0.82488,0.00017,14.74138]
[1778846164410,25.86,80593.57,0.0,-0.82488,0.00017,14.74129]
[1778846168410,25.86,80589.2,0.0,-0.82563,0.00017,14.70056]
[1778846169309,25.86,80589.2,0.0,-0.82563,0.00017,14.70056]
[1778846175062,25.86,80587.02,0.0,-0.82597,0.00017,14.68161]
[1778846175721,25.86,80587.02,0.0,-0.82597,0.00017,14.68161]
[1778846175808,25.86,80587.02,0.0,-0.82597,0.00017,14.68161]
[1778846176069,25.86,80586.13,0.0,-0.82612,0.00017,14.67344]
[1778846179084,25.87,80586.14,0.0,-0.82611,0.00017,14.67414]
[1778846179309,25.87,80586.14,0.0,-0.82611,0.00017,14.67414]
[1778846183118,25.87,80592.26,0.0,-0.82502,0.00017,14.73365]
[1778846188153,25.87,80592.02,0.0,-0.82503,0.00017,14.73274]
[1778846193188,25.87,80591.54,0.0,-0.82514,0.00017,14.72444]
[1778846198223,25.88,80593.56,0.0,-0.82475,0.00017,14.74522]
[1778846199312,25.88,80593.56,0.0,-0.82475,0.00017,14.74522]
[1778846200414,25.88,80594.76,0.0,-0.82454,0.00017,14.75693]
[1778846200561,25.88,80595.04,0.0,-0.82448,0.00017,14.75989]
[1778846201244,25.88,80595.03,0.0,-0.82448,0.00017,14.7601]
[1778846205240,25.88,80594.2,0.0,-0.82461,0.00017,14.75285]
[1778846205309,25.88,80594.2,0.0,-0.82461,0.00017,14.75285]
[1778846209309,25.89,80594.21,0.0,-0.82456,0.00017,14.75571]
[1778846215342,25.89,80595.36,0.0,-0.82428,0.00017,14.77077]
[1778846215821,25.89,80595.36,0.0,-0.82428,0.00017,14.77077]
[1778846216060,25.89,80595.36,0.0,-0.82428,0.00017,14.77077]
[1778846218419,25.9,80599.32,0.0,-0.82357,0.00018,14.80947]
[1778846218462,25.9,80602.69,0.0,-0.82297,0.00018,14.84194]
[1778846218561,25.9,80602.69,0.0,-0.82297,0.00018,14.84194]
[1778846222055,25.9,80602.55,0.0,-0.82296,0.00018,14.84206]
[1778846222312,25.9,80602.55,0.0,-0.82296,0.00018,14.84206]
[1778846227427,25.91,80605.39,0.0,-0.82241,0.00018,14.87183]
[1778846228592,25.91,80605.86,0.0,-0.82232,0.00018,14.87671]
[1778846228808,25.91,80605.86,0.0,-0.82232,0.00018,14.87671]
[1778846231223,25.91,80604.96,0.0,-0.82246,0.00018,14.869]
[1778846231309,25.91,80604.96,0.0,-0.82246,0.00018,14.869]
[1778846231455,25.91,80604.88,0.0,-0.82247,0.00018,14.86864]
[1778846232462,25.91,80611.04,0.0,-0.82138,0.00018,14.92734]
[1778846233017,25.91,80611.04,0.0,-0.82138,0.00018,14.92734]
[1778846238504,25.91,80611.62,0.0,-0.82124,0.00018,14.93446]
[1778846243539,25.92,80611.98,0.0,-0.82116,0.00018,14.9391]
[1778846247560,25.92,80611.92,0.0,-0.82115,0.00018,14.9392]
[1778846247808,25.92,80611.92,0.0,-0.82115,0.00018,14.9392]
[1778846247900,25.92,80612.49,0.0,-0.82105,0.00018,14.94481]
[1778846253609,25.92,80613.93,0.0,-0.82082,0.00018,14.95416]
[1778846258644,25.92,80615.04,0.0,-0.82061,0.00018,14.96534]
[1778846264686,25.92,80615.87,0.0,-0.82046,0.00018,14.97381]
[1778846269721,25.92,80617.94,0.0,-0.82008,0.00018,14.99381]
[1778846274757,25.92,80616.82,0.0,-0.82027,0.00018,14.98356]
[1778846279792,25.92,80616.13,0.0,-0.82039,0.00018,14.97743]
[1778846282813,25.92,80622.83,0.0,-0.8192,0.00018,15.04093]
[1778846285834,25.92,80627.55,0.0,-0.81836,0.00018,15.08542]
[1778846290880,25.92,80627.17,0.0,-0.81843,0.00018,15.08148]
[1778846295915,25.92,80622.09,0.0,-0.81934,0.00018,15.03317]
[1778846298723,25.92,80622.73,0.0,-0.81923,0.00018,15.03921]
[1778846303971,25.92,80622.64,0.0,-0.81925,0.00018,15.03831]
[1778846309376,25.92,80622.37,0.0,-0.81929,0.00018,15.03576]
[1778846309477,25.92,80616.19,0.0,-0.82039,0.00018,14.97736]
[1778846310563,25.92,80616.19,0.0,-0.82039,0.00018,14.97736]
[1778846310934,25.92,80615.15,0.0,-0.82057,0.00018,14.9676]
[1778846311061,25.92,80615.15,0.0,-0.82057,0.00018,14.9676]
[1778846311940,25.92,80617.69,0.0,-0.82017,0.00018,14.98643]
[1778846312059,25.92,80617.69,0.0,-0.82017,0.00018,14.98643]
[1778846312084,25.92,80617.74,0.0,-0.82016,0.00018,14.9869]
[1778846313878,25.92,80617.8,0.0,-0.82015,0.00018,14.98753]
[1778846314058,25.92,80617.8,0.0,-0.82015,0.00018,14.98753]
[1778846317531,25.92,80620.11,0.0,-0.81973,0.00018,15.00953]
[1778846317559,25.92,80620.11,0.0,-0.81973,0.00018,15.00953]
[1778846319211,25.92,80616.89,0.0,-0.8203,0.00018,14.97917]
[1778846319309,25.92,80616.89,0.0,-0.8203,0.00018,14.97917]
[1778846319410,25.92,80617.3,0.0,-0.82023,0.00018,14.98318]
[1778846320775,25.92,80617.24,0.0,-0.82024,0.00018,14.98261]
[1778846320808,25.92,80617.24,0.0,-0.82024,0.00018,14.98261]
[1778846324143,25.92,80616.73,0.0,-0.82032,0.00018,14.97803]
[1778846324566,25.92,80616.73,0.0,-0.82032,0.00018,14.97803]
[1778846327034,25.93,80618.61,0.0,-0.81999,0.00018,14.99605]
[1778846327065,25.93,80618.61,0.0,-0.81999,0.00018,14.99605]
[1778846327135,25.93,80618.55,0.0,-0.82,0.00018,14.99555]
[1778846332170,25.93,80618.71,0.0,-0.81996,0.00018,14.99739]
[1778846337205,25.93,80618.65,0.0,-0.81997,0.00018,14.99704]
[1778846339190,25.93,80619.27,0.0,-0.81986,0.00018,15.00293]
[1778846339314,25.93,80619.27,0.0,-0.81986,0.00018,15.00293]
[1778846339560,25.93,80619.27,0.0,-0.81986,0.00018,15.00293]
[1778846342559,25.93,80617.94,0.0,-0.82009,0.00018,14.99046]
[1778846342627,25.93,80612.69,0.0,-0.82102,0.00018,14.94086]
[1778846343065,25.93,80612.69,0.0,-0.82102,0.00018,14.94086]
[1778846343314,25.93,80612.69,0.0,-0.82102,0.00018,14.94086]
[1778846344259,25.93,80610.83,0.0,-0.82134,0.00018,14.92337]
[1778846344310,25.93,80610.83,0.0,-0.82134,0.00018,14.92337]
[1778846344408,25.93,80611.68,0.0,-0.82119,0.00018,14.93152]
[1778846345576,25.93,80611.68,0.0,-0.82119,0.00018,14.93152]
[1778846345807,25.93,80611.68,0.0,-0.82119,0.00018,14.93152]
[1778846348210,25.93,80611.54,0.0,-0.82121,0.00018,14.93051]
[1778846348309,25.93,80611.54,0.0,-0.82121,0.00018,14.93051]
[1778846350811,25.93,80612.41,0.0,-0.82105,0.00018,14.93895]
[1778846351058,25.93,80612.41,0.0,-0.82105,0.00018,14.93895]
[1778846353456,25.93,80613.43,0.0,-0.82087,0.00018,14.94888]
[1778846354557,25.93,80615.17,0.0,-0.82056,0.00018,14.96542]
[1778846354813,25.93,80617.15,0.0,-0.82021,0.00018,14.9842]
[1778846355332,25.93,80617.15,0.0,-0.82021,0.00018,14.9842]
[1778846355562,25.93,80617.15,0.0,-0.82021,0.00018,14.9842]
[1778846355661,25.93,80617.35,0.0,-0.82017,0.00018,14.98613]
[1778846356105,25.93,80617.35,0.0,-0.82017,0.00018,14.98613]
[1778846356309,25.93,80617.35,0.0,-0.82017,0.00018,14.98613]
[1778846358711,25.93,80617.07,0.0,-0.82022,0.00018,14.98358]
[1778846361212,25.93,80619.31,0.0,-0.81982,0.00018,15.00478]
[1778846361312,25.93,80619.31,0.0,-0.81982,0.00018,15.00478]
[1778846361492,25.93,80619.31,0.0,-0.81982,0.00018,15.00478]
[1778846361698,25.93,80619.85,0.0,-0.81973,0.00018,15.0099]
[1778846361810,25.93,80619.85,0.0,-0.81973,0.00018,15.0099]
[1778846362380,25.93,80619.74,0.0,-0.81975,0.00018,15.00885]
[1778846364558,25.93,80619.11,0.0,-0.81986,0.00018,15.0029]
[1778846367044,25.93,80618.6,0.0,-0.81995,0.00018,14.99809]
[1778846367059,25.93,80618.6,0.0,-0.81995,0.00018,14.99809]
[1778846369670,25.93,80618.66,0.0,-0.81994,0.00018,14.99868]
[1778846369811,25.93,80618.66,0.0,-0.81994,0.00018,14.99868]
[1778846372305,25.93,80618.36,0.0,-0.82003,0.00018,14.99061]
[1778846372562,25.93,80618.36,0.0,-0.82003,0.00018,14.99061]
[1778846374914,25.93,80617.75,0.0,-0.82014,0.00018,14.9849]
[1778846375387,25.93,80617.75,0.0,-0.82014,0.00018,14.9849]
[1778846375561,25.93,80617.75,0.0,-0.82014,0.00018,14.9849]
[1778846375635,25.93,80617.74,0.0,-0.82014,0.00018,14.98483]
[1778846376558,25.93,80617.74,0.0,-0.82014,0.00018,14.98483]
[1778846377545,25.93,80617.58,0.0,-0.82017,0.00018,14.98335]
[1778846377558,25.93,80617.58,0.0,-0.82017,0.00018,14.98335]
[1778846380164,25.93,80617.36,0.0,-0.82021,0.00018,14.98137]
[1778846380309,25.93,80617.36,0.0,-0.82021,0.00018,14.98137]
[1778846382785,25.93,80617.48,0.0,-0.82018,0.00018,14.98264]
[1778846382807,25.93,80617.48,0.0,-0.82018,0.00018,14.98264]
[1778846385434,25.93,80617.65,0.0,-0.82015,0.00018,14.98434]
[1778846386560,25.93,80617.57,0.0,-0.82017,0.00018,14.98363]
[1778846388046,25.93,80617.6,0.0,-0.82016,0.00018,14.98402]
[1778846388058,25.93,80617.6,0.0,-0.82016,0.00018,14.98402]
[1778846390275,25.93,80617.54,0.0,-0.82017,0.00018,14.98349]
[1778846390311,25.93,80617.54,0.0,-0.82017,0.00018,14.98349]
[1778846390576,25.93,80617.66,0.0,-0.82015,0.00018,14.98472]
[1778846393222,25.93,80617.73,0.0,-0.82013,0.00018,14.98546]
[1778846393308,25.93,80617.73,0.0,-0.82013,0.00018,14.98546]
[1778846395820,25.93,80616.96,0.0,-0.82027,0.00018,14.97829]
[1778846396058,25.93,80616.96,0.0,-0.82027,0.00018,14.97829]
[1778846398290,25.93,80616.64,0.0,-0.82032,0.00018,14.97535]
[1778846398567,25.93,80616.64,0.0,-0.82032,0.00018,14.97535]
[1778846400770,25.93,80613.18,0.0,-0.82093,0.00018,14.94276]
[1778846400809,25.93,80613.18,0.0,-0.82093,0.00018,14.94276]
[1778846401659,25.93,80608.16,0.0,-0.82181,0.00018,14.89537]
[1778846402476,25.93,80608.16,0.0,-0.82181,0.00018,14.89537]
[1778846402562,25.93,80608.16,0.0,-0.82181,0.00018,14.89537]
[1778846402666,25.93,80601.17,0.0,-0.82304,0.00018,14.82938]
[1778846403258,25.93,80601.17,0.0,-0.82304,0.00018,14.82938]
[1778846403319,25.93,80601.17,0.0,-0.82304,0.00018,14.82938]
[1778846403510,25.93,80601.17,0.0,-0.82304,0.00018,14.82938]
[1778846403563,25.93,80601.17,0.0,-0.82304,0.00018,14.82938]
[1778846403673,25.93,80603.36,0.0,-0.82265,0.00018,14.85034]
[1778846404826,25.93,80602.22,0.0,-0.82285,0.00018,14.83976]
[1778846405063,25.93,80602.22,0.0,-0.82285,0.00018,14.83976]
[1778846405729,25.93,80601.23,0.0,-0.82302,0.00018,14.83034]
[1778846405809,25.93,80601.23,0.0,-0.82302,0.00018,14.83034]
[1778846408204,25.93,80606.15,0.0,-0.82215,0.00018,14.8773]
[1778846408308,25.93,80606.15,0.0,-0.82215,0.00018,14.8773]
[1778846410710,25.93,80606.72,0.0,-0.82204,0.00018,14.88308]
[1778846413172,25.94,80606.57,0.0,-0.82206,0.00018,14.88204]
[1778846413308,25.94,80606.57,0.0,-0.82206,0.00018,14.88204]
[1778846414470,25.94,80606.98,0.0,-0.82198,0.00018,14.8863]
[1778846414562,25.94,80606.98,0.0,-0.82198,0.00018,14.8863]
[1778846414614,25.94,80607.15,0.0,-0.82195,0.00018,14.8881]
[1778846415671,25.94,80607.15,0.0,-0.82195,0.00018,14.8881]
[1778846415808,25.94,80607.09,0.0,-0.82195,0.00018,14.88772]
[1778846417989,25.94,80611.14,0.0,-0.82124,0.00018,14.92617]
[1778846418058,25.94,80611.14,0.0,-0.82124,0.00018,14.92617]
[1778846420305,25.94,80612.46,0.0,-0.821,0.00018,14.93892]
[1778846420566,25.94,80612.46,0.0,-0.821,0.00018,14.93892]
[1778846425828,25.94,80613.02,0.0,-0.82089,0.00018,14.94488]
[1778846430864,25.94,80613.67,0.0,-0.82077,0.00018,14.9514]
[1778846432670,25.94,80613.67,0.0,-0.82077,0.00018,14.9514]
[1778846432811,25.94,80613.39,0.0,-0.82086,0.00018,14.9436]
[1778846433655,25.94,80613.39,0.0,-0.82086,0.00018,14.9436]
[1778846433810,25.94,80613.39,0.0,-0.82086,0.00018,14.9436]
[1778846433885,25.94,80615.13,0.0,-0.82055,0.00018,14.96011]
[1778846435145,25.94,80615.13,0.0,-0.82055,0.00018,14.96011]
[1778846435308,25.94,80615.13,0.0,-0.82055,0.00018,14.96011]
[1778846437599,25.94,80615.84,0.0,-0.82043,0.00018,14.96688]
[1778846438920,25.94,80622.55,0.0,-0.81923,0.00018,15.03033]
[1778846440552,25.94,80622.55,0.0,-0.81923,0.00018,15.03033]
[1778846440564,25.94,80622.55,0.0,-0.81923,0.00018,15.03033]
[1778846442152,25.94,80618.37,0.0,-0.81998,0.00018,14.99075]
[1778846442311,25.94,80618.37,0.0,-0.81998,0.00018,14.99075]
[1778846442410,25.94,80619.25,0.0,-0.81982,0.00018,14.99904]
[1778846443615,25.94,80619.25,0.0,-0.81982,0.00018,14.99904]
[1778846443808,25.94,80619.78,0.0,-0.81973,0.00018,15.00402]
[1778846446545,25.94,80619.92,0.0,-0.8197,0.00018,15.00532]
[1778846446566,25.94,80619.92,0.0,-0.8197,0.00018,15.00532]
[1778846448503,25.94,80622.07,0.0,-0.81932,0.00018,15.02556]
[1778846448563,25.94,80622.07,0.0,-0.81932,0.00018,15.02556]
[1778846448650,25.94,80622.25,0.0,-0.81929,0.00018,15.02716]
[1778846449503,25.94,80622.25,0.0,-0.81929,0.00018,15.02716]
[1778846449583,25.94,80622.25,0.0,-0.81929,0.00018,15.02716]
[1778846449809,25.94,80622.93,0.0,-0.81917,0.00018,15.03352]
[1778846452260,25.94,80623.26,0.0,-0.81912,0.00018,15.03657]
[1778846452308,25.94,80623.26,0.0,-0.81912,0.00018,15.03657]
[1778846456105,25.94,80624.13,0.0,-0.81897,0.00018,15.04453]
[1778846456309,25.94,80624.13,0.0,-0.81897,0.00018,15.04453]
[1778846456932,25.94,80623.59,0.0,-0.81907,0.00018,15.0393]
[1778846457059,25.94,80623.59,0.0,-0.81907,0.00018,15.0393]
[1778846457717,25.94,80623.59,0.0,-0.81907,0.00018,15.0393]
[1778846457764,25.94,80626.33,0.0,-0.81858,0.00018,15.06507]
[1778846457808,25.94,80626.33,0.0,-0.81858,0.00018,15.06507]
[1778846460626,25.94,80630.72,0.0,-0.8178,0.00018,15.10636]
[1778846462416,25.94,80630.63,0.0,-0.81782,0.00018,15.10524]
[1778846462563,25.94,80630.63,0.0,-0.81782,0.00018,15.10524]
[1778846463004,25.94,80631.45,0.0,-0.81768,0.00018,15.11271]
[1778846463060,25.94,80631.45,0.0,-0.81768,0.00018,15.11271]
[1778846463088,25.94,80631.03,0.0,-0.81776,0.00018,15.10875]
[1778846464043,25.94,80631.03,0.0,-0.81776,0.00018,15.10875]
[1778846464059,25.94,80631.03,0.0,-0.81776,0.00018,15.10875]
[1778846466112,25.94,80624.33,0.0,-0.81896,0.00018,15.04515]
[1778846467405,25.94,80624.33,0.0,-0.81896,0.00018,15.04515]
[1778846467700,25.94,80624.33,0.0,-0.81896,0.00018,15.04515]
[1778846467496,25.94,80617.38,0.0,-0.82019,0.00018,14.97951]
[1778846467811,25.94,80617.38,0.0,-0.82019,0.00018,14.97951]
[1778846468534,25.94,80617.38,0.0,-0.82019,0.00018,14.97951]
[1778846468560,25.94,80617.38,0.0,-0.82019,0.00018,14.97951]
[1778846468635,25.94,80617.58,0.0,-0.82015,0.00018,14.98144]
[1778846470638,25.94,80617.01,0.0,-0.82025,0.00018,14.97605]
[1778846470807,25.94,80616.67,0.0,-0.82031,0.00018,14.97294]
[1778846473853,25.94,80615.15,0.0,-0.82058,0.00018,14.9587]
[1778846474057,25.94,80615.15,0.0,-0.82058,0.00018,14.9587]
[1778846478234,25.94,80614.05,0.0,-0.82077,0.00018,14.94859]
[1778846478311,25.94,80614.05,0.0,-0.82077,0.00018,14.94859]
[1778846478480,25.94,80614.05,0.0,-0.82077,0.00018,14.94859]
[1778846478561,25.94,80614.05,0.0,-0.82077,0.00018,14.94859]
[1778846478635,25.94,80609.22,0.0,-0.82162,0.00018,14.90307]
[1778846479204,25.94,80604.26,0.0,-0.82249,0.00018,14.85616]
[1778846480344,25.94,80604.26,0.0,-0.82249,0.00018,14.85616]
[1778846480560,25.94,80604.26,0.0,-0.82249,0.00018,14.85616]
[1778846480638,25.94,80598.57,0.0,-0.82349,0.00017,14.80238]
[1778846483575,25.94,80595.55,0.0,-0.82401,0.00017,14.77378]
[1778846483813,25.94,80595.32,0.0,-0.82405,0.00017,14.77164]
[1778846485590,25.94,80595.74,0.0,-0.82398,0.00017,14.77562]
[1778846485691,25.94,80596.49,0.0,-0.82385,0.00017,14.78276]
[1778846485809,25.94,80596.49,0.0,-0.82385,0.00017,14.78276]
[1778846486821,25.94,80596.28,0.0,-0.82388,0.00017,14.78077]
[1778846488562,25.94,80595.94,0.0,-0.82394,0.00017,14.77757]
[1778846490059,25.94,80595.73,0.0,-0.82398,0.00017,14.77562]
[1778846490308,25.94,80595.73,0.0,-0.82398,0.00017,14.77562]
[1778846492295,25.94,80590.15,0.0,-0.82499,0.00017,14.71789]
[1778846493268,25.94,80590.15,0.0,-0.82499,0.00017,14.71789]
[1778846493308,25.94,80590.15,0.0,-0.82499,0.00017,14.71789]
[1778846495783,25.94,80588.84,0.0,-0.82521,0.00017,14.70621]
[1778846495811,25.94,80588.45,0.0,-0.82527,0.00017,14.70293]
[1778846496524,25.94,80588.45,0.0,-0.82527,0.00017,14.70293]
[1778846496563,25.94,80588.45,0.0,-0.82527,0.00017,14.70293]
[1778846496597,25.94,80589.0,0.0,-0.82516,0.00017,14.70897]
[1778846500074,25.95,80590.58,0.0,-0.82486,0.00017,14.72514]
[1778846500308,25.95,80590.58,0.0,-0.82486,0.00017,14.72514]
[1778846501979,25.95,80592.23,0.0,-0.82456,0.00017,14.74155]
[1778846502062,25.95,80592.23,0.0,-0.82456,0.00017,14.74155]
[1778846502365,25.95,80591.76,0.0,-0.82463,0.00017,14.73749]
[1778846503806,25.95,80591.76,0.0,-0.82463,0.00017,14.73749]
[1778846504063,25.95,80594.47,0.0,-0.82416,0.00017,14.76314]
[1778846504379,25.95,80598.21,0.0,-0.82349,0.00017,14.79929]
[1778846508824,25.95,80595.42,0.0,-0.82395,0.00017,14.77424]
[1778846509059,25.95,80595.42,0.0,-0.82395,0.00017,14.77424]
[1778846509746,25.95,80595.42,0.0,-0.82395,0.00017,14.77424]
[1778846509810,25.95,80595.42,0.0,-0.82395,0.00017,14.77424]
[1778846510421,25.95,80592.75,0.0,-0.8244,0.00017,14.74975]
[1778846513635,25.96,80590.22,0.0,-0.82483,0.00017,14.72663]
[1778846513809,25.96,80590.22,0.0,-0.82483,0.00017,14.72663]
[1778846513812,25.96,80585.98,0.0,-0.82556,0.00017,14.68694]
[1778846514449,25.96,80581.79,0.0,-0.82627,0.00017,14.64777]
[1778846519484,25.96,80579.06,0.0,-0.82672,0.00017,14.62337]
[1778846521498,25.96,80570.71,0.0,-0.82815,0.00017,14.54461]
[1778846522505,25.96,80565.54,0.0,-0.82904,0.00017,14.49576]
[1778846523984,25.96,80563.33,0.0,-0.82941,0.00017,14.47501]
[1778846524064,25.96,80563.33,0.0,-0.82941,0.00017,14.47501]
[1778846528547,25.96,80559.62,0.0,-0.83003,0.00017,14.44098]
[1778846529554,25.96,80554.9,0.0,-0.83083,0.00017,14.3965]
[1778846530566,25.96,80554.9,0.0,-0.83083,0.00017,14.3965]
[1778846532071,25.97,80549.53,0.0,-0.83173,0.00017,14.34626]
[1778846532313,25.97,80549.53,0.0,-0.83173,0.00017,14.34626]
[1778846532575,25.97,80549.32,0.0,-0.83176,0.00017,14.34465]
[1778846533582,25.97,80539.17,0.0,-0.83346,0.00017,14.24905]
[1778846534589,25.97,80527.27,0.0,-0.83545,0.00017,14.13666]
[1778846535596,25.97,80521.97,0.0,-0.83633,0.00017,14.08672]
[1778846539363,25.97,80522.08,0.0,-0.83628,0.00017,14.08935]
[1778846539561,25.97,80522.08,0.0,-0.83628,0.00017,14.08935]
[1778846542645,25.98,80526.02,0.0,-0.83557,0.00017,14.12972]
[1778846543652,25.98,80529.95,0.0,-0.8349,0.00017,14.16768]
[1778846545401,25.98,80528.84,0.0,-0.83507,0.00017,14.15779]
[1778846545562,25.98,80528.84,0.0,-0.83507,0.00017,14.15779]
[1778846545666,25.98,80528.36,0.0,-0.83514,0.00017,14.15388]
[1778846546612,25.98,80528.36,0.0,-0.83514,0.00017,14.15388]
[1778846553722,25.99,80527.78,0.0,-0.83519,0.00017,14.14831]
[1778846558757,26.0,80527.0,0.0,-0.83526,0.00017,14.14417]
[1778846559285,26.0,80527.0,0.0,-0.83526,0.00017,14.14417]
[1778846559309,26.0,80527.0,0.0,-0.83526,0.00017,14.14417]
[1778846559764,26.0,80527.74,0.0,-0.83513,0.00017,14.15185]
[1778846567824,26.01,80525.43,0.0,-0.83542,0.00017,14.13537]
[1778846568647,26.01,80525.43,0.0,-0.83542,0.00017,14.13537]
[1778846570564,26.01,80526.22,0.0,-0.83526,0.00017,14.14425]
[1778846571852,26.01,80518.8,0.0,-0.83647,0.00017,14.07534]
[1778846576887,26.02,80516.24,0.0,-0.83683,0.00017,14.0549]
[1778846578436,26.02,80516.73,0.0,-0.83673,0.00017,14.06034]
[1778846578563,26.02,80516.73,0.0,-0.83673,0.00017,14.06034]
[1778846578901,26.02,80515.89,0.0,-0.83686,0.00017,14.05318]
[1778846582033,26.03,80507.96,0.0,-0.83813,0.00017,13.9805]
[1778846582931,26.04,80503.64,0.0,-0.83874,0.00016,13.94536]
[1778846584263,26.04,80503.64,0.0,-0.83874,0.00016,13.94536]
[1778846584310,26.04,80503.64,0.0,-0.83874,0.00016,13.94536]
[1778846586035,26.06,80504.91,0.0,-0.83831,0.00016,13.96964]
[1778846586061,26.06,80504.91,0.0,-0.83831,0.00016,13.96964]
[1778846586137,26.07,80505.94,0.0,-0.83804,0.00016,13.98511]
[1778846588279,26.07,80509.13,0.0,-0.83751,0.00017,14.01581]
[1778846588309,26.07,80509.13,0.0,-0.83751,0.00017,14.01581]
[1778846588380,26.08,80513.74,0.0,-0.83673,0.00017,14.06021]
[1778846589863,26.08,80513.74,0.0,-0.83673,0.00017,14.06021]
[1778846589897,26.08,80517.67,0.0,-0.83605,0.00017,14.09884]
[1778846590068,26.08,80517.67,0.0,-0.83605,0.00017,14.09884]
[1778846595589,26.08,80521.49,0.0,-0.83536,0.00017,14.13767]
[1778846595813,26.08,80521.49,0.0,-0.83536,0.00017,14.13767]
[1778846601057,26.09,80521.33,0.0,-0.8353,0.00017,14.14098]
[1778846603073,26.09,80521.15,0.0,-0.83532,0.00017,14.13996]
[1778846604111,26.1,80521.62,0.0,-0.83522,0.00017,14.14576]
[1778846604313,26.1,80521.62,0.0,-0.83522,0.00017,14.14576]
[1778846604567,26.1,80521.62,0.0,-0.83522,0.00017,14.14576]
[1778846604623,26.1,80521.26,0.0,-0.83527,0.00017,14.14305]
[1778846611751,26.1,80520.89,0.0,-0.83528,0.00017,14.14233]
[1778846612780,26.11,80520.89,0.0,-0.83529,0.00017,14.13909]
[1778846612810,26.11,80520.89,0.0,-0.83529,0.00017,14.13909]
[1778846612909,26.11,80516.8,0.0,-0.83596,0.00017,14.10122]
[1778846615157,26.11,80521.04,0.0,-0.83522,0.00017,14.1427]
[1778846618177,26.12,80528.85,0.0,-0.83388,0.00017,14.21841]
[1778846619184,26.12,80533.27,0.0,-0.83313,0.00017,14.26068]
[1778846624219,26.12,80529.2,0.0,-0.83377,0.00017,14.22493]
[1778846629257,26.13,80527.83,0.0,-0.83395,0.00017,14.21469]
[1778846631271,26.13,80531.6,0.0,-0.8333,0.00017,14.2512]
[1778846638320,26.13,80531.54,0.0,-0.83325,0.00017,14.25359]
[1778846643355,26.14,80533.58,0.0,-0.83288,0.00017,14.27477]
[1778846648397,26.14,80533.57,0.0,-0.83285,0.00017,14.27643]
[1778846652425,26.14,80527.53,0.0,-0.83383,0.00017,14.22093]
[1778846653432,26.14,80523.02,0.0,-0.83458,0.00017,14.17875]
[1778846655446,26.15,80522.34,0.0,-0.83468,0.00017,14.17323]
[1778846660481,26.15,80520.16,0.0,-0.835,0.00017,14.15507]
[1778846663502,26.15,80513.32,0.0,-0.83611,0.00017,14.09214]
[1778846665516,26.16,80517.94,0.0,-0.83532,0.00017,14.13679]
[1778846671558,26.16,80519.39,0.0,-0.83506,0.00017,14.14901]
[1778846675586,26.17,80514.24,0.0,-0.83587,0.00017,14.10276]
[1778846680621,26.17,80513.65,0.0,-0.83591,0.00017,14.1004]
[1778846684649,26.18,80509.88,0.0,-0.83649,0.00017,14.06761]
[1778846689685,26.19,80510.52,0.0,-0.83632,0.00017,14.07716]
[1778846694720,26.19,80511.36,0.0,-0.83612,0.00017,14.08863]
[1778846699755,26.2,80511.1,0.0,-0.8361,0.00017,14.08964]
[1778846702776,26.2,80514.55,0.0,-0.83549,0.00017,14.12413]
[1778846703783,26.2,80509.74,0.0,-0.83627,0.00017,14.07953]
[1778846705797,26.21,80503.65,0.0,-0.83725,0.00016,14.02367]
[1778846707811,26.21,80508.09,0.0,-0.83651,0.00017,14.06634]
[1778846712846,26.21,80507.92,0.0,-0.8365,0.00017,14.06675]
[1778846719895,26.22,80508.21,0.0,-0.8364,0.00017,14.07222]
[1778846721909,26.22,80500.12,0.0,-0.83772,0.00016,13.99696]
[1778846722916,26.22,80494.45,0.0,-0.83864,0.00016,13.94414]
[1778846727951,26.23,80498.23,0.0,-0.83797,0.00016,13.98236]
[1778846729965,26.23,80494.21,0.0,-0.83861,0.00016,13.94561]
[1778846733993,26.23,80488.98,0.0,-0.83947,0.00016,13.89347]
[1778846739030,26.25,80491.84,0.0,-0.83886,0.00016,13.92887]
[1778846741044,26.25,80497.32,0.0,-0.83794,0.00016,13.98148]
[1778846742053,26.25,80500.95,0.0,-0.83733,0.00016,14.01607]
[1778846744067,26.27,80494.35,0.0,-0.83825,0.00016,13.96346]
[1778846746081,26.28,80490.37,0.0,-0.8388,0.00016,13.93173]
[1778846748100,26.29,80481.74,0.0,-0.8401,0.00016,13.85685]
[1778846751116,26.33,80479.35,0.0,-0.84015,0.00016,13.8538]
[1778846752849,26.33,80479.35,0.0,-0.84015,0.00016,13.8538]
[1778846754577,26.35,80475.0,0.0,-0.84063,0.00016,13.82569]
[1778846756151,26.39,80470.09,0.0,-0.84108,0.00016,13.799]
[1778846759030,26.4,80469.49,0.0,-0.84106,0.00016,13.80006]
[1778846759061,26.4,80469.49,0.0,-0.84106,0.00016,13.80006]
[1778846759053,26.42,80469.9,0.0,-0.84077,0.00016,13.8168]
[1778846763203,26.44,80460.64,0.0,-0.84211,0.00016,13.73851]
[1778846764207,26.45,80453.97,0.0,-0.84306,0.00016,13.68341]
[1778846765625,26.45,80453.97,0.0,-0.84306,0.00016,13.68341]
[1778846766221,26.48,80448.38,0.0,-0.84368,0.00016,13.64678]
[1778846767228,26.5,80444.69,0.0,-0.84412,0.00016,13.62064]
[1778846768235,26.51,80436.26,0.0,-0.84531,0.00016,13.55069]
[1778846769244,26.53,80427.9,0.0,-0.84646,0.00016,13.48227]
[1778846770250,26.53,80422.87,0.0,-0.84724,0.00016,13.43627]
[1778846775097,26.53,80424.72,0.0,-0.84691,0.00016,13.45573]
[1778846774278,26.54,80428.31,0.0,-0.84634,0.00016,13.48979]
[1778846775285,26.54,80431.96,0.0,-0.84575,0.00016,13.52436]
[1778846777299,26.54,80428.4,0.0,-0.84629,0.00016,13.49264]
[1778846778569,26.54,80428.4,0.0,-0.84629,0.00016,13.49264]
[1778846780025,26.54,80428.51,0.0,-0.84626,0.00016,13.49435]
[1778846780060,26.54,80428.51,0.0,-0.84626,0.00016,13.49435]
[1778846780320,26.54,80428.56,0.0,-0.84623,0.00016,13.49621]
[1778846781327,26.54,80432.75,0.0,-0.84556,0.00016,13.5358]
[1778846786364,26.55,80432.93,0.0,-0.84547,0.00016,13.54075]
[1778846788566,26.55,80433.02,0.0,-0.84543,0.00016,13.54293]
[1778846794147,26.56,80432.92,0.0,-0.84544,0.00016,13.54005]
[1778846794311,26.56,80432.92,0.0,-0.84544,0.00016,13.54005]
[1778846794421,26.56,80432.35,0.0,-0.84552,0.00016,13.53543]
[1778846796114,26.56,80432.35,0.0,-0.84552,0.00016,13.53543]
[1778846797442,26.56,80428.06,0.0,-0.84616,0.00016,13.49768]
[1778846798561,26.56,80428.06,0.0,-0.84616,0.00016,13.49768]
[1778846801022,26.57,80427.55,0.0,-0.84621,0.00016,13.49438]
[1778846801470,26.57,80434.19,0.0,-0.84514,0.00016,13.55737]
[1778846802339,26.57,80434.19,0.0,-0.84514,0.00016,13.55737]
[1778846802425,26.57,80434.19,0.0,-0.84514,0.00016,13.55737]
[1778846802477,26.57,80439.78,0.0,-0.84425,0.00016,13.60984]
[1778846807527,26.58,80437.29,0.0,-0.8446,0.00016,13.58949]
[1778846809534,26.58,80429.74,0.0,-0.84576,0.00016,13.52063]
[1778846811040,26.58,80429.74,0.0,-0.84576,0.00016,13.52063]
[1778846811549,26.58,80433.22,0.0,-0.8452,0.00016,13.55418]
[1778846813562,26.58,80427.79,0.0,-0.84603,0.00016,13.50516]
[1778846815024,26.58,80427.79,0.0,-0.84603,0.00016,13.50516]
[1778846815579,26.59,80420.59,0.0,-0.84713,0.00016,13.43981]
[1778846816586,26.59,80417.3,0.0,-0.84763,0.00016,13.41006]
[1778846819607,26.59,80416.13,0.0,-0.84778,0.00016,13.40103]
[1778846821068,26.59,80416.13,0.0,-0.84778,0.00016,13.40103]
[1778846821118,26.59,80410.41,0.0,-0.84865,0.00015,13.34911]
[1778846822628,26.6,80407.14,0.0,-0.84906,0.00015,13.32473]
[1778846827665,26.66,80405.46,0.0,-0.84881,0.00015,13.33863]
[1778846829061,26.66,80405.46,0.0,-0.84881,0.00015,13.33863]
[1778846829153,26.68,80400.32,0.0,-0.84942,0.00015,13.30224]
[1778846829680,26.68,80396.7,0.0,-0.84998,0.00015,13.26884]
[1778846831693,26.69,80391.39,0.0,-0.85068,0.00015,13.22665]
[1778846832417,26.69,80391.39,0.0,-0.85068,0.00015,13.22665]
[1778846832564,26.69,80391.39,0.0,-0.85068,0.00015,13.22665]
[1778846832700,26.7,80391.17,0.0,-0.8506,0.00015,13.23134]
[1778846834714,26.74,80394.78,0.0,-0.8497,0.00015,13.28493]
[1778846839749,26.79,80391.69,0.0,-0.84968,0.00015,13.28576]
[1778846841649,26.8,80389.61,0.0,-0.8499,0.00015,13.27233]
[1778846843062,26.81,80388.79,0.0,-0.84992,0.00015,13.27058]
[1778846848812,26.88,80390.26,0.0,-0.84915,0.00015,13.31666]
[1778846852149,26.89,80393.2,0.0,-0.84857,0.00015,13.34853]
[1778846853062,26.89,80393.2,0.0,-0.84857,0.00015,13.34853]
[1778846853639,26.9,80395.15,0.0,-0.84826,0.00015,13.36682]
[1778846853751,26.9,80395.15,0.0,-0.84826,0.00015,13.36682]
[1778846853847,26.9,80397.21,0.0,-0.84794,0.00015,13.3861]
[1778846855861,26.9,80406.95,0.0,-0.84642,0.00015,13.47634]
[1778846856507,26.9,80406.95,0.0,-0.84642,0.00015,13.47634]
[1778846856566,26.9,80406.95,0.0,-0.84642,0.00015,13.47634]
[1778846856868,26.9,80400.94,0.0,-0.84734,0.00015,13.42187]
[1778846860769,26.9,80398.54,0.0,-0.84767,0.00015,13.40188]
[1778846860809,26.9,80398.54,0.0,-0.84767,0.00015,13.40188]
[1778846860897,26.9,80398.54,0.0,-0.84767,0.00015,13.40188]
[1778846861064,26.9,80398.54,0.0,-0.84767,0.00015,13.40188]
[1778846861118,26.9,80400.03,0.0,-0.84743,0.00015,13.41618]
[1778846865933,26.91,80403.57,0.0,-0.84683,0.00015,13.45172]
[1778846867947,26.91,80406.91,0.0,-0.84629,0.00015,13.48346]
[1778846868492,26.91,80406.91,0.0,-0.84629,0.00015,13.48346]
[1778846868563,26.91,80406.91,0.0,-0.84629,0.00015,13.48346]
[1778846868954,26.91,80410.76,0.0,-0.84569,0.00016,13.51924]
[1778846871975,26.92,80406.98,0.0,-0.84625,0.00015,13.48614]
[1778846872612,26.92,80406.98,0.0,-0.84625,0.00015,13.48614]
[1778846872812,26.92,80406.98,0.0,-0.84625,0.00015,13.48614]
[1778846873480,26.92,80404.14,0.0,-0.84668,0.00015,13.46068]
[1778846873563,26.92,80404.14,0.0,-0.84668,0.00015,13.46068]
[1778846873989,26.92,80404.44,0.0,-0.84662,0.00015,13.464]
[1778846878733,26.92,80406.55,0.0,-0.84626,0.00015,13.48552]
[1778846878811,26.92,80406.55,0.0,-0.84626,0.00015,13.48552]
[1778846879220,26.92,80406.55,0.0,-0.84626,0.00015,13.48552]
[1778846879311,26.92,80405.22,0.0,-0.84645,0.00015,13.47389]
[1778846880032,26.92,80405.8,0.0,-0.84636,0.00015,13.47975]
[1778846883600,26.93,80406.17,0.0,-0.84628,0.00015,13.48423]
[1778846889095,26.93,80406.2,0.0,-0.84621,0.00015,13.48826]
[1778846892116,26.94,80402.33,0.0,-0.84678,0.00015,13.45447]
[1778846892323,26.94,80402.33,0.0,-0.84678,0.00015,13.45447]
[1778846892566,26.94,80402.33,0.0,-0.84678,0.00015,13.45447]
[1778846893123,26.94,80400.69,0.0,-0.84703,0.00015,13.43974]
[1778846895137,26.94,80396.37,0.0,-0.84768,0.00015,13.40084]
[1778846897151,26.94,80392.6,0.0,-0.84826,0.00015,13.36677]
[1778846900617,26.94,80391.91,0.0,-0.84836,0.00015,13.36068]
[1778846903061,26.94,80392.03,0.0,-0.84834,0.00015,13.36192]
[1778846907218,26.94,80394.5,0.0,-0.84795,0.00015,13.38477]
[1778846907221,26.94,80396.96,0.0,-0.84756,0.00015,13.40791]
[1778846907314,26.94,80396.96,0.0,-0.84756,0.00015,13.40791]
[1778846908228,26.94,80396.19,0.0,-0.84767,0.00015,13.40149]
[1778846913264,26.95,80396.69,0.0,-0.84759,0.00015,13.4039]
[1778846915062,26.95,80396.69,0.0,-0.84759,0.00015,13.4039]
[1778846920236,26.95,80395.54,0.0,-0.84771,0.00015,13.39661]
[1778846920308,26.96,80395.6,0.0,-0.84769,0.00015,13.39778]
[1778846920379,26.96,80395.6,0.0,-0.84768,0.00015,13.39839]
[1778846924652,26.96,80396.26,0.0,-0.84755,0.00015,13.40626]
[1778846924708,26.96,80396.26,0.0,-0.84755,0.00015,13.40626]
[1778846924809,26.96,80396.26,0.0,-0.84755,0.00015,13.40626]
[1778846924910,26.96,80396.92,0.0,-0.84742,0.00015,13.41349]
[1778846925349,26.96,80402.26,0.0,-0.8466,0.00015,13.46228]
[1778846926356,26.96,80405.88,0.0,-0.84603,0.00015,13.49589]
[1778846933866,26.97,80406.44,0.0,-0.84592,0.00015,13.50243]
[1778846934413,26.97,80411.98,0.0,-0.84502,0.00016,13.55538]
[1778846936188,26.97,80411.98,0.0,-0.84502,0.00016,13.55538]
[1778846936427,26.97,80412.03,0.0,-0.845,0.00016,13.55666]
[1778846938441,26.97,80418.03,0.0,-0.84405,0.00016,13.61229]
[1778846943476,26.98,80419.17,0.0,-0.84385,0.00016,13.62438]
[1778846949000,26.98,80417.56,0.0,-0.84407,0.00016,13.61103]
[1778846949058,26.98,80417.56,0.0,-0.84407,0.00016,13.61103]
[1778846949094,26.98,80417.77,0.0,-0.84403,0.00016,13.61366]
[1778846949518,26.98,80422.98,0.0,-0.84322,0.00016,13.66126]
[1778846951539,26.98,80438.4,0.0,-0.84078,0.00016,13.80275]
[1778846952542,26.98,80445.26,0.0,-0.83969,0.00016,13.86556]
[1778846955198,26.98,80447.95,0.0,-0.83927,0.00016,13.89018]
[1778846957577,26.98,80458.26,0.0,-0.83762,0.00016,13.98436]
[1778846959591,26.98,80463.43,0.0,-0.8368,0.00016,14.03134]
[1778846961314,26.98,80462.73,0.0,-0.83692,0.00016,14.02456]
[1778846961605,26.98,80463.66,0.0,-0.83677,0.00016,14.03306]
[1778846964198,26.98,80458.95,0.0,-0.83754,0.00016,13.98947]
[1778846965313,26.98,80460.13,0.0,-0.83735,0.00016,14.00025]
[1778846970668,26.98,80461.48,0.0,-0.83715,0.00016,14.01173]
[1778846971452,26.98,80461.48,0.0,-0.83715,0.00016,14.01173]
[1778846971565,26.98,80461.48,0.0,-0.83715,0.00016,14.01173]
[1778846974276,26.98,80463.46,0.0,-0.83688,0.00016,14.02418]
[1778846974307,26.98,80463.46,0.0,-0.83688,0.00016,14.02418]
[1778846974696,26.98,80469.11,0.0,-0.83598,0.00016,14.07541]
[1778846979125,26.97,80472.5,0.0,-0.83545,0.00016,14.10559]
[1778846979170,26.97,80472.5,0.0,-0.83545,0.00016,14.10559]
[1778846980738,26.97,80480.78,0.0,-0.83412,0.00016,14.18067]
[1778846984086,26.97,80483.72,0.0,-0.83364,0.00016,14.20741]
[1778846984277,26.97,80483.72,0.0,-0.83364,0.00016,14.20741]
[1778846984095,26.97,80487.9,0.0,-0.83297,0.00016,14.24539]
[1778846985308,26.97,80487.9,0.0,-0.83297,0.00016,14.24539]
[1778846984766,26.97,80495.15,0.0,-0.83178,0.00016,14.31163]
[1778846985773,26.97,80498.29,0.0,-0.83127,0.00016,14.34015]
[1778846987787,26.97,80503.83,0.0,-0.83037,0.00016,14.39023]
[1778846988794,26.97,80513.3,0.0,-0.82881,0.00017,14.47668]
[1778846989801,26.97,80517.8,0.0,-0.82807,0.00017,14.51769]
[1778846990917,26.97,80517.8,0.0,-0.82807,0.00017,14.51769]
[1778846990995,26.97,80519.3,0.0,-0.82782,0.00017,14.53098]
[1778846993375,26.97,80522.11,0.0,-0.82736,0.00017,14.55638]
[1778846993832,26.97,80552.74,0.0,-0.82222,0.00017,14.83529]
[1778846994840,26.97,80574.88,0.0,-0.81845,0.00017,15.03661]
[1778846995846,26.97,80577.89,0.0,-0.81794,0.00017,15.06361]
[1778846997258,26.97,80577.89,0.0,-0.81794,0.00017,15.06361]
[1778846997279,26.97,80579.71,0.0,-0.81765,0.00017,15.07895]
[1778846999316,26.97,80583.08,0.0,-0.81707,0.00017,15.10955]
[1778846999875,26.96,80583.54,0.0,-0.81701,0.00017,15.11246]
[1778847001958,26.96,80584.74,0.0,-0.81681,0.00017,15.12296]
[1778847003315,26.96,80584.09,0.0,-0.81694,0.00017,15.1163]
[1778847006333,26.96,80582.6,0.0,-0.81721,0.00017,15.10203]
[1778847006928,26.96,80573.85,0.0,-0.81873,0.00017,15.02182]
[1778847007936,26.95,80569.44,0.0,-0.8196,0.00017,14.97596]
[1778847010382,26.94,80567.03,0.0,-0.82005,0.00017,14.95182]
[1778847011311,26.94,80567.03,0.0,-0.82005,0.00017,14.95182]
[1778847016938,26.93,80567.46,0.0,-0.82004,0.00017,14.95229]
[1778847019240,26.93,80566.14,0.0,-0.82031,0.00017,14.93818]
[1778847020021,26.93,80574.46,0.0,-0.81891,0.00017,15.01252]
[1778847025056,26.92,80578.73,0.0,-0.81825,0.00017,15.04743]
[1778847028077,26.91,80582.97,0.0,-0.81756,0.00017,15.08412]
[1778847031971,26.91,80581.67,0.0,-0.81786,0.00017,15.06534]
[1778847032059,26.91,80581.67,0.0,-0.81786,0.00017,15.06534]
[1778847032105,26.91,80581.37,0.0,-0.81793,0.00017,15.06208]
[1778847037140,26.9,80584.35,0.0,-0.81746,0.00017,15.08655]
[1778847040161,26.9,80579.53,0.0,-0.81832,0.00017,15.0411]
[1778847045196,26.9,80579.97,0.0,-0.81829,0.00017,15.04278]
[1778847051238,26.89,80580.03,0.0,-0.81834,0.00017,15.0406]
[1778847056273,26.88,80582.9,0.0,-0.81789,0.00017,15.06443]
[1778847061308,26.88,80586.45,0.0,-0.81732,0.00017,15.0944]
[1778847065341,26.88,80581.86,0.0,-0.81815,0.00017,15.05077]
[1778847068362,26.87,80577.95,0.0,-0.81885,0.00017,15.01336]
[1778847072390,26.87,80570.5,0.0,-0.82018,0.00017,14.94291]
[1778847075411,26.86,80566.46,0.0,-0.8209,0.00017,14.90442]
[1778847080446,26.86,80565.57,0.0,-0.8211,0.00017,14.89371]
[1778847082460,26.86,80561.11,0.0,-0.82188,0.00017,14.85192]
[1778847086488,26.85,80553.5,0.0,-0.82323,0.00017,14.77932]
[1778847088502,26.85,80546.34,0.0,-0.82447,0.00017,14.71245]
[1778847093537,26.84,80545.19,0.0,-0.82477,0.00017,14.69357]
[1778847098572,26.83,80544.21,0.0,-0.82499,0.00017,14.68156]
[1778847103607,26.83,80544.21,0.0,-0.82503,0.00017,14.67974]
[1778847108642,26.83,80541.76,0.0,-0.82547,0.00017,14.65575]
[1778847113679,26.82,80538.28,0.0,-0.82608,0.00017,14.62254]
[1778847118715,26.82,80539.33,0.0,-0.82593,0.00017,14.63092]
[1778847123750,26.82,80539.13,0.0,-0.82598,0.00017,14.62776]
[1778847127778,26.82,80534.8,0.0,-0.82673,0.00017,14.58708]
[1778847130801,26.82,80526.6,0.0,-0.82811,0.00017,14.51127]
[1778847132069,26.82,80526.6,0.0,-0.82811,0.00017,14.51127]
[1778847132309,26.82,80526.6,0.0,-0.82811,0.00017,14.51127]
[1778847132410,26.82,80518.93,0.0,-0.82939,0.00017,14.44071]
[1778847135836,26.82,80511.45,0.0,-0.83064,0.00017,14.3716]
[1778847138857,26.81,80508.78,0.0,-0.83109,0.00017,14.34641]
[1778847141309,26.81,80509.3,0.0,-0.83101,0.00017,14.35076]
[1778847141567,26.81,80509.38,0.0,-0.83101,0.00017,14.35129]
[1778847141808,26.81,80509.38,0.0,-0.83101,0.00017,14.35129]
[1778847141878,26.81,80509.22,0.0,-0.83103,0.00017,14.34982]
[1778847143892,26.81,80504.62,0.0,-0.8318,0.00016,14.30713]
[1778847144899,26.81,80500.46,0.0,-0.83249,0.00016,14.26875]
[1778847147045,26.81,80500.6,0.0,-0.83246,0.00016,14.26992]
[1778847147062,26.81,80500.6,0.0,-0.83246,0.00016,14.26992]
[1778847153963,26.81,80499.21,0.0,-0.83276,0.00016,14.25096]
[1778847155662,26.81,80499.39,0.0,-0.83273,0.00016,14.25251]
[1778847155810,26.81,80499.39,0.0,-0.83273,0.00016,14.25251]
[1778847157686,26.81,80499.45,0.0,-0.83272,0.00016,14.25284]
[1778847157808,26.81,80499.45,0.0,-0.83272,0.00016,14.25284]
[1778847157990,26.81,80499.34,0.0,-0.83274,0.00016,14.25171]
[1778847163025,26.81,80500.01,0.0,-0.83264,0.00016,14.25726]
[1778847165771,26.81,80498.78,0.0,-0.83286,0.00016,14.24509]
[1778847165812,26.81,80498.78,0.0,-0.83286,0.00016,14.24509]
[1778847171081,26.8,80499.1,0.0,-0.83285,0.00016,14.24561]
[1778847171779,26.8,80499.1,0.0,-0.83285,0.00016,14.24561]
[1778847171812,26.8,80499.1,0.0,-0.83285,0.00016,14.24561]
[1778847172088,26.8,80499.33,0.0,-0.83282,0.00016,14.24733]
[1778847173349,26.8,80499.33,0.0,-0.83282,0.00016,14.24733]
[1778847173560,26.8,80499.33,0.0,-0.83284,0.00016,14.24652]
[1778847179137,26.79,80498.57,0.0,-0.833,0.00016,14.23717]
[1778847182605,26.79,80498.12,0.0,-0.83309,0.00016,14.23225]
[1778847186986,26.79,80499.78,0.0,-0.83285,0.00016,14.24593]
[1778847187057,26.79,80499.78,0.0,-0.83285,0.00016,14.24593]
[1778847187197,26.79,80498.59,0.0,-0.83305,0.00016,14.23456]
[1778847192232,26.78,80497.63,0.0,-0.83325,0.00016,14.22335]
[1778847195253,26.78,80493.71,0.0,-0.83392,0.00016,14.18615]
[1778847196260,26.78,80497.67,0.0,-0.83327,0.00016,14.22226]
[1778847198274,26.78,80502.64,0.0,-0.83247,0.00016,14.26719]
[1778847204316,26.77,80502.94,0.0,-0.83247,0.00016,14.26738]
[1778847209351,26.77,80500.61,0.0,-0.83289,0.00016,14.24391]
[1778847211365,26.77,80508.2,0.0,-0.8317,0.00017,14.30769]
[1778847216400,26.76,80508.67,0.0,-0.83167,0.00017,14.30963]
[1778847218414,26.76,80504.58,0.0,-0.83236,0.00016,14.27103]
[1778847223449,26.76,80503.54,0.0,-0.83257,0.00016,14.25942]
[1778847228484,26.75,80503.18,0.0,-0.83266,0.00016,14.25418]
[1778847233519,26.75,80503.32,0.0,-0.83267,0.00016,14.2536]
[1778847238554,26.75,80503.19,0.0,-0.83273,0.00016,14.2506]
[1778847241575,26.74,80499.19,0.0,-0.8334,0.00016,14.21269]
[1778847245604,26.74,80482.69,0.0,-0.83612,0.00016,14.05942]
[1778847246611,26.74,80475.26,0.0,-0.83733,0.00016,13.9905]
[1778847248625,26.74,80469.02,0.0,-0.83835,0.00016,13.93233]
[1778847249743,26.74,80466.83,0.0,-0.83871,0.00016,13.91187]
[1778847249813,26.74,80466.83,0.0,-0.83871,0.00016,13.91187]
[1778847255674,26.74,80463.89,0.0,-0.8392,0.00016,13.88335]
[1778847256994,26.74,80463.89,0.0,-0.8392,0.00016,13.88335]
[1778847257057,26.74,80463.89,0.0,-0.8392,0.00016,13.88335]
[1778847257352,26.74,80464.2,0.0,-0.83916,0.00016,13.88576]
[1778847260495,26.74,80456.48,0.0,-0.84041,0.00016,13.814]
[1778847263313,26.73,80453.58,0.0,-0.84087,0.00016,13.78713]
[1778847264835,26.73,80442.37,0.0,-0.84266,0.00016,13.68346]
[1778847265746,26.73,80433.34,0.0,-0.84409,0.00016,13.59994]
[1778847266752,26.73,80425.65,0.0,-0.8453,0.00016,13.5289]
[1778847268766,26.73,80418.03,0.0,-0.84649,0.00016,13.45858]
[1778847269799,26.73,80418.03,0.0,-0.84649,0.00016,13.45858]
[1778847269808,26.73,80418.03,0.0,-0.84649,0.00016,13.45858]
[1778847274808,26.73,80423.63,0.0,-0.84568,0.00016,13.50406]
[1778847277532,26.73,80423.57,0.0,-0.84569,0.00016,13.5035]
[1778847277563,26.73,80423.57,0.0,-0.84569,0.00016,13.5035]
[1778847278701,26.73,80422.21,0.0,-0.8459,0.00016,13.49096]
[1778847278811,26.73,80422.21,0.0,-0.8459,0.00016,13.49096]
[1778847280818,26.73,80421.35,0.0,-0.84603,0.00016,13.48306]
[1778847281060,26.73,80421.35,0.0,-0.84603,0.00016,13.48306]
[1778847281161,26.73,80421.37,0.0,-0.84603,0.00016,13.48327]
[1778847284879,26.73,80413.67,0.0,-0.84723,0.00016,13.41247]
[1778847288956,26.73,80413.62,0.0,-0.84723,0.00016,13.41242]
[1778847289058,26.73,80413.62,0.0,-0.84723,0.00016,13.41242]
[1778847293047,26.73,80414.65,0.0,-0.84706,0.00016,13.42243]
[1778847293065,26.73,80414.65,0.0,-0.84706,0.00016,13.42243]
[1778847296464,26.73,80416.6,0.0,-0.84675,0.00016,13.44073]
[1778847296562,26.73,80416.6,0.0,-0.84675,0.00016,13.44073]
[1778847297952,26.73,80414.95,0.0,-0.847,0.00016,13.42574]
[1778847298060,26.73,80414.95,0.0,-0.847,0.00016,13.42574]
[1778847298653,26.73,80414.95,0.0,-0.847,0.00016,13.42574]
[1778847298664,26.74,80414.25,0.0,-0.84711,0.00016,13.41953]
[1778847298810,26.74,80414.25,0.0,-0.84711,0.00016,13.41953]
[1778847299988,26.74,80409.67,0.0,-0.84782,0.00015,13.37748]
[1778847300995,26.74,80396.04,0.0,-0.84992,0.00015,13.25217]
[1778847302002,26.74,80387.59,0.0,-0.8512,0.00015,13.17477]
[1778847303355,26.74,80395.44,0.0,-0.84999,0.00015,13.24742]
[1778847309069,26.74,80393.98,0.0,-0.85022,0.00015,13.23396]
[1778847309311,26.74,80393.98,0.0,-0.85022,0.00015,13.23396]
[1778847310073,26.74,80393.75,0.0,-0.85025,0.00015,13.23182]
[1778847310310,26.74,80393.75,0.0,-0.85025,0.00015,13.23182]
[1778847312073,26.74,80397.65,0.0,-0.84964,0.00015,13.26839]
[1778847314982,26.74,80395.37,0.0,-0.84998,0.00015,13.24796]
[1778847317429,26.74,80392.37,0.0,-0.85043,0.00015,13.22099]
[1778847317560,26.74,80392.37,0.0,-0.85043,0.00015,13.22099]
[1778847319470,26.74,80392.48,0.0,-0.85041,0.00015,13.22267]
[1778847319561,26.74,80392.48,0.0,-0.85041,0.00015,13.22267]
[1778847319886,26.74,80391.51,0.0,-0.85054,0.00015,13.21441]
[1778847320062,26.74,80391.51,0.0,-0.85054,0.00015,13.21441]
[1778847324157,26.75,80381.11,0.0,-0.8521,0.00015,13.12025]
[1778847324936,26.75,80381.11,0.0,-0.8521,0.00015,13.12025]
[1778847325057,26.75,80381.11,0.0,-0.8521,0.00015,13.12025]
[1778847325164,26.75,80376.21,0.0,-0.85285,0.00015,13.07527]
[1778847326918,26.75,80378.08,0.0,-0.85256,0.00015,13.09258]
[1778847327062,26.75,80378.08,0.0,-0.85256,0.00015,13.09258]
[1778847328185,26.75,80374.15,0.0,-0.85315,0.00015,13.05681]
[1778847329194,26.75,80379.7,0.0,-0.85231,0.00015,13.10797]
[1778847329845,26.75,80379.7,0.0,-0.85231,0.00015,13.10797]
[1778847330199,26.75,80397.49,0.0,-0.84958,0.00015,13.2721]
[1778847331455,26.75,80397.49,0.0,-0.84958,0.00015,13.2721]
[1778847331531,26.75,80406.19,0.0,-0.84827,0.00015,13.34759]
[1778847333220,26.75,80409.95,0.0,-0.84769,0.00015,13.38235]
[1778847334593,26.75,80409.95,0.0,-0.84769,0.00015,13.38235]
[1778847334852,26.75,80410.56,0.0,-0.84759,0.00016,13.38821]
[1778847335065,26.75,80410.56,0.0,-0.84759,0.00016,13.38821]
[1778847336241,26.75,80416.05,0.0,-0.84674,0.00016,13.43885]
[1778847338380,26.75,80416.35,0.0,-0.84669,0.00016,13.44169]
[1778847338564,26.75,80416.35,0.0,-0.84669,0.00016,13.44169]
[1778847339319,26.75,80416.91,0.0,-0.8466,0.00016,13.44691]
[1778847339560,26.75,80416.91,0.0,-0.8466,0.00016,13.44691]
[1778847339741,26.75,80416.91,0.0,-0.8466,0.00016,13.44691]
[1778847339811,26.75,80417.02,0.0,-0.84658,0.00016,13.44795]
[1778847340269,26.75,80417.47,0.0,-0.84651,0.00016,13.45209]
[1778847343485,26.75,80417.3,0.0,-0.84654,0.00016,13.45058]
[1778847343557,26.75,80417.3,0.0,-0.84654,0.00016,13.45058]
[1778847347602,26.75,80416.85,0.0,-0.84661,0.00016,13.4466]
[1778847347809,26.75,80417.28,0.0,-0.84654,0.00016,13.45067]
[1778847351601,26.75,80416.85,0.0,-0.8466,0.00016,13.44676]
[1778847354287,26.75,80416.8,0.0,-0.8466,0.00016,13.44694]
[1778847354308,26.75,80416.8,0.0,-0.8466,0.00016,13.44694]
[1778847354370,26.75,80417.13,0.0,-0.84655,0.00016,13.45005]
[1778847355308,26.75,80417.13,0.0,-0.84655,0.00016,13.45005]
[1778847355595,26.75,80417.13,0.0,-0.84655,0.00016,13.45005]
[1778847355808,26.75,80417.2,0.0,-0.84653,0.00016,13.45076]
[1778847357399,26.75,80424.11,0.0,-0.84545,0.00016,13.51485]
[1778847359342,26.75,80425.87,0.0,-0.84517,0.00016,13.53136]
[1778847359559,26.75,80425.87,0.0,-0.84517,0.00016,13.53136]
[1778847359738,26.75,80425.87,0.0,-0.84517,0.00016,13.53136]
[1778847359813,26.75,80425.41,0.0,-0.84523,0.00016,13.5274]
[1778847363072,26.76,80429.92,0.0,-0.84451,0.00016,13.56973]
[1778847363310,26.76,80429.92,0.0,-0.84451,0.00016,13.56973]
[1778847364007,26.76,80429.98,0.0,-0.8445,0.00016,13.57051]
[1778847364062,26.76,80429.98,0.0,-0.8445,0.00016,13.57051]
[1778847364663,26.76,80429.98,0.0,-0.8445,0.00016,13.57051]
[1778847364765,26.76,80430.26,0.0,-0.84445,0.00016,13.57332]
[1778847364809,26.76,80430.26,0.0,-0.84445,0.00016,13.57332]
[1778847367995,26.76,80428.83,0.0,-0.84467,0.00016,13.56082]
[1778847371095,26.76,80429.73,0.0,-0.84451,0.00016,13.5698]
[1778847371310,26.76,80429.73,0.0,-0.84451,0.00016,13.5698]
[1778847373517,26.76,80423.6,0.0,-0.84547,0.00016,13.51377]
[1778847374284,26.76,80423.6,0.0,-0.84547,0.00016,13.51377]
[1778847374310,26.76,80423.6,0.0,-0.84547,0.00016,13.51377]
[1778847374526,26.76,80418.22,0.0,-0.84631,0.00016,13.46409]
[1778847376382,26.76,80421.35,0.0,-0.84582,0.00016,13.49296]
[1778847376562,26.76,80421.35,0.0,-0.84582,0.00016,13.49296]
[1778847376591,26.76,80428.85,0.0,-0.84464,0.00016,13.56203]
[1778847378165,26.76,80429.31,0.0,-0.84457,0.00016,13.5665]
[1778847378187,26.76,80429.31,0.0,-0.84457,0.00016,13.5665]
[1778847378309,26.76,80429.31,0.0,-0.84457,0.00016,13.5665]
[1778847378925,26.76,80431.89,0.0,-0.84416,0.00016,13.59049]
[1778847379059,26.76,80431.89,0.0,-0.84416,0.00016,13.59049]
[1778847379559,26.76,80432.84,0.0,-0.84401,0.00016,13.59943]
[1778847381869,26.76,80433.54,0.0,-0.84389,0.00016,13.60624]
[1778847382058,26.76,80433.54,0.0,-0.84389,0.00016,13.60624]
[1778847385258,26.76,80432.73,0.0,-0.84401,0.00016,13.5993]
[1778847385601,26.76,80437.91,0.0,-0.84319,0.00016,13.64718]
[1778847387742,26.76,80439.56,0.0,-0.84293,0.00016,13.66249]
[1778847387809,26.76,80439.09,0.0,-0.843,0.00016,13.65825]
[1778847388958,26.76,80436.63,0.0,-0.84339,0.00016,13.63569]
[1778847389060,26.76,80436.63,0.0,-0.84339,0.00016,13.63569]
[1778847390030,26.76,80436.0,0.0,-0.84348,0.00016,13.63002]
[1778847390062,26.76,80436.0,0.0,-0.84348,0.00016,13.63002]
[1778847390636,26.76,80436.01,0.0,-0.84348,0.00016,13.63024]
[1778847392474,26.76,80437.46,0.0,-0.84329,0.00016,13.63843]
[1778847392778,26.76,80437.46,0.0,-0.84329,0.00016,13.63843]
[1778847392813,26.76,80437.3,0.0,-0.84332,0.00016,13.63708]
[1778847396496,26.77,80437.34,0.0,-0.84331,0.00016,13.63781]
[1778847396559,26.77,80437.34,0.0,-0.84331,0.00016,13.63781]
[1778847397685,26.77,80442.25,0.0,-0.84253,0.00016,13.68325]
[1778847398493,26.77,80442.25,0.0,-0.84253,0.00016,13.68325]
[1778847398561,26.77,80442.25,0.0,-0.84253,0.00016,13.68325]
[1778847398692,26.77,80443.23,0.0,-0.84237,0.00016,13.69233]
[1778847400322,26.77,80443.66,0.0,-0.8423,0.00016,13.69633]
[1778847402720,26.77,80453.18,0.0,-0.84079,0.00016,13.78397]
[1778847403112,26.77,80453.18,0.0,-0.84079,0.00016,13.78397]
[1778847403312,26.77,80453.18,0.0,-0.84079,0.00016,13.78397]
[1778847403981,26.77,80456.31,0.0,-0.84028,0.00016,13.81302]
[1778847404057,26.77,80456.31,0.0,-0.84028,0.00016,13.81302]
[1778847407662,26.77,80452.75,0.0,-0.84085,0.00016,13.78065]
[1778847407807,26.77,80452.75,0.0,-0.84085,0.00016,13.78065]
[1778847409531,26.77,80452.26,0.0,-0.84093,0.00016,13.77591]
[1778847409560,26.77,80452.26,0.0,-0.84093,0.00016,13.77591]
[1778847411196,26.77,80453.57,0.0,-0.84072,0.00016,13.7877]
[1778847411312,26.77,80453.57,0.0,-0.84072,0.00016,13.7877]
[1778847411433,26.77,80453.57,0.0,-0.84072,0.00016,13.7877]
[1778847411564,26.77,80453.57,0.0,-0.84072,0.00016,13.7877]
[1778847411783,26.77,80453.71,0.0,-0.8407,0.00016,13.78884]
[1778847413797,26.77,80458.47,0.0,-0.83994,0.00016,13.83264]
[1778847414898,26.77,80458.25,0.0,-0.83998,0.00016,13.83039]
[1778847415058,26.77,80458.25,0.0,-0.83998,0.00016,13.83039]
[1778847417858,26.76,80459.08,0.0,-0.83986,0.00016,13.8374]
[1778847418058,26.76,80459.08,0.0,-0.83986,0.00016,13.8374]
[1778847418563,26.76,80459.08,0.0,-0.83986,0.00016,13.8374]
[1778847418807,26.76,80459.08,0.0,-0.83986,0.00016,13.8374]
[1778847420233,26.76,80461.86,0.0,-0.83942,0.00016,13.86276]
[1778847420308,26.76,80461.86,0.0,-0.83942,0.00016,13.86276]
[1778847420332,26.76,80459.17,0.0,-0.83986,0.00016,13.8377]
[1778847422410,26.76,80455.73,0.0,-0.84041,0.00016,13.80576]
[1778847422561,26.76,80455.73,0.0,-0.84041,0.00016,13.80576]
[1778847426077,26.76,80453.63,0.0,-0.84076,0.00016,13.78567]
[1778847426309,26.76,80453.63,0.0,-0.84076,0.00016,13.78567]
[1778847427386,26.76,80452.91,0.0,-0.84088,0.00016,13.77884]
[1778847427558,26.76,80452.91,0.0,-0.84088,0.00016,13.77884]
[1778847427611,26.76,80452.91,0.0,-0.84088,0.00016,13.77845]
[1778847432931,26.76,80452.51,0.0,-0.84097,0.00016,13.77375]
[1778847438610,26.76,80453.79,0.0,-0.84078,0.00016,13.7847]
[1778847438810,26.76,80453.79,0.0,-0.84078,0.00016,13.7847]
[1778847439980,26.76,80461.39,0.0,-0.83958,0.00016,13.85399]
[1778847440987,26.75,80465.66,0.0,-0.8389,0.00016,13.89302]
[1778847441871,26.75,80465.66,0.0,-0.8389,0.00016,13.89302]
[1778847442058,26.75,80465.66,0.0,-0.8389,0.00016,13.89302]
[1778847442520,26.75,80465.66,0.0,-0.8389,0.00016,13.89302]
[1778847442563,26.75,80465.66,0.0,-0.8389,0.00016,13.89302]
[1778847442661,26.75,80458.81,0.0,-0.84001,0.00016,13.82924]
[1778847443001,26.75,80454.06,0.0,-0.84076,0.00016,13.78547]
[1778847448037,26.75,80457.33,0.0,-0.84026,0.00016,13.81443]
[1778847449229,26.75,80457.33,0.0,-0.84026,0.00016,13.81443]
[1778847449310,26.75,80457.33,0.0,-0.84026,0.00016,13.81443]
[1778847455086,26.75,80457.18,0.0,-0.84037,0.00016,13.80579]
[1778847460121,26.74,80456.9,0.0,-0.84044,0.00016,13.80187]
[1778847462087,26.74,80455.6,0.0,-0.84065,0.00016,13.78962]
[1778847462309,26.74,80455.6,0.0,-0.84065,0.00016,13.78962]
[1778847464149,26.74,80450.27,0.0,-0.84151,0.00016,13.73979]
[1778847465275,26.74,80450.27,0.0,-0.84151,0.00016,13.73979]
[1778847465315,26.74,80450.27,0.0,-0.84151,0.00016,13.73979]
[1778847465376,26.74,80450.0,0.0,-0.84156,0.00016,13.73711]
[1778847471198,26.74,80453.26,0.0,-0.84106,0.00016,13.76586]
[1778847476735,26.74,80453.11,0.0,-0.8411,0.00016,13.76356]
[1778847477313,26.74,80454.38,0.0,-0.84091,0.00016,13.7748]
[1778847483282,26.73,80455.54,0.0,-0.84075,0.00016,13.78395]
[1778847486554,26.73,80455.11,0.0,-0.84083,0.00016,13.77947]
[1778847486811,26.73,80455.11,0.0,-0.84083,0.00016,13.77947]
[1778847486655,26.73,80449.95,0.0,-0.84166,0.00016,13.73144]
[1778847489458,26.73,80451.54,0.0,-0.84141,0.00016,13.74592]
[1778847489565,26.73,80451.54,0.0,-0.84141,0.00016,13.74592]
[1778847489665,26.73,80451.33,0.0,-0.84145,0.00016,13.74359]
[1778847490629,26.73,80451.33,0.0,-0.84145,0.00016,13.74359]
[1778847490811,26.73,80451.33,0.0,-0.84145,0.00016,13.74359]
[1778847496373,26.73,80449.45,0.0,-0.84177,0.00016,13.72507]
[1778847498660,26.73,80449.45,0.0,-0.84177,0.00016,13.72507]
[1778847498809,26.73,80449.45,0.0,-0.84177,0.00016,13.72507]
[1778847499120,26.73,80449.6,0.0,-0.84175,0.00016,13.72587]
[1778847499311,26.73,80449.6,0.0,-0.84175,0.00016,13.72587]
[1778847499396,26.73,80449.57,0.0,-0.84176,0.00016,13.72559]
[1778847504586,26.73,80452.92,0.0,-0.84124,0.00016,13.75565]
[1778847504813,26.73,80452.92,0.0,-0.84124,0.00016,13.75565]
[1778847506445,26.73,80458.09,0.0,-0.84043,0.00016,13.80263]
[1778847508489,26.72,80458.58,0.0,-0.84035,0.00016,13.80689]
[1778847508563,26.72,80458.58,0.0,-0.84035,0.00016,13.80689]
[1778847508662,26.72,80456.31,0.0,-0.84073,0.00016,13.78534]
[1778847510475,26.72,80451.52,0.0,-0.8415,0.00016,13.74087]
[1778847511312,26.72,80451.52,0.0,-0.8415,0.00016,13.74087]
[1778847515955,26.72,80451.34,0.0,-0.8416,0.00016,13.7323]
[1778847516061,26.72,80451.34,0.0,-0.8416,0.00016,13.7323]
[1778847516516,26.72,80451.46,0.0,-0.84159,0.00016,13.7331]
[1778847521269,26.72,80451.32,0.0,-0.84163,0.00016,13.73057]
[1778847521312,26.72,80451.32,0.0,-0.84163,0.00016,13.73057]
[1778847526587,26.71,80462.96,0.0,-0.8398,0.00016,13.83646]
[1778847527846,26.71,80462.96,0.0,-0.8398,0.00016,13.83646]
[1778847527947,26.71,80474.57,0.0,-0.83794,0.00016,13.94285]
[1778847528601,26.71,80475.13,0.0,-0.83786,0.00016,13.94745]
[1778847530038,26.71,80473.3,0.0,-0.83817,0.00016,13.92998]
[1778847531466,26.71,80471.35,0.0,-0.83849,0.00016,13.91143]
[1778847531567,26.71,80471.35,0.0,-0.83849,0.00016,13.91143]
[1778847531622,26.71,80471.8,0.0,-0.83843,0.00016,13.91506]
[1778847537664,26.7,80471.78,0.0,-0.83849,0.00016,13.91182]
[1778847542700,26.7,80469.03,0.0,-0.83897,0.00016,13.884]
[1778847544180,26.7,80468.06,0.0,-0.83914,0.00016,13.8746]
[1778847544309,26.7,80468.06,0.0,-0.83914,0.00016,13.8746]
[1778847547446,26.69,80466.45,0.0,-0.83942,0.00016,13.85847]
[1778847547748,26.69,80480.72,0.0,-0.83711,0.00016,13.99027]
[1778847548746,26.69,80492.5,0.0,-0.83521,0.00016,14.0981]
[1778847549755,26.69,80499.39,0.0,-0.8341,0.00016,14.16102]
[1778847551486,26.69,80499.05,0.0,-0.83416,0.00016,14.15711]
[1778847556802,26.68,80500.8,0.0,-0.83394,0.00016,14.16975]
[1778847559050,26.68,80500.9,0.0,-0.83394,0.00016,14.16984]
[1778847559570,26.68,80500.9,0.0,-0.83394,0.00016,14.16984]
[1778847564858,26.67,80501.01,0.0,-0.83399,0.00016,14.16729]
[1778847569893,26.67,80501.76,0.0,-0.83392,0.00016,14.17091]
[1778847573562,26.66,80500.96,0.0,-0.83414,0.00016,14.15627]
[1778847577252,26.66,80500.95,0.0,-0.83419,0.00016,14.15363]
[1778847577314,26.66,80500.95,0.0,-0.83419,0.00016,14.15363]
[1778847581977,26.66,80501.23,0.0,-0.83417,0.00016,14.15458]
[1778847582823,26.66,80501.23,0.0,-0.83417,0.00016,14.15458]
[1778847583058,26.66,80502.98,0.0,-0.83389,0.00016,14.17042]
[1778847586164,26.65,80507.24,0.0,-0.83321,0.00017,14.20864]
[1778847587138,26.65,80506.78,0.0,-0.83329,0.00016,14.20398]
[1778847587312,26.65,80506.78,0.0,-0.83329,0.00016,14.20398]
[1778847588020,26.65,80506.87,0.0,-0.83328,0.00016,14.20441]
[1778847593288,26.65,80507.68,0.0,-0.83318,0.00017,14.21029]
[1778847593562,26.65,80507.68,0.0,-0.83318,0.00017,14.21029]
[1778847598167,26.64,80502.1,0.0,-0.83413,0.00016,14.15681]
[1778847598310,26.64,80502.1,0.0,-0.83413,0.00016,14.15681]
[1778847598383,26.64,80502.0,0.0,-0.83415,0.00016,14.15554]
[1778847600473,26.64,80503.46,0.0,-0.83392,0.00016,14.1687]
[1778847601113,26.64,80493.17,0.0,-0.83562,0.00016,14.07275]
[1778847602120,26.64,80488.03,0.0,-0.83647,0.00016,14.02496]
[1778847604053,26.64,80490.36,0.0,-0.83609,0.00016,14.04604]
[1778847604061,26.64,80490.36,0.0,-0.83609,0.00016,14.04604]
[1778847604134,26.64,80494.37,0.0,-0.83545,0.00016,14.08264]
[1778847609169,26.63,80494.34,0.0,-0.8355,0.00016,14.07965]
[1778847614204,26.63,80498.91,0.0,-0.8348,0.00016,14.11932]
[1778847619240,26.63,80500.42,0.0,-0.83457,0.00016,14.13202]
[1778847624275,26.62,80500.44,0.0,-0.83459,0.00016,14.13096]
[1778847629310,26.62,80502.55,0.0,-0.83427,0.00016,14.14919]
[1778847633338,26.62,80508.41,0.0,-0.83337,0.00017,14.19724]
[1778847635356,26.62,80499.22,0.0,-0.83488,0.00016,14.11223]
[1778847636363,26.62,80492.01,0.0,-0.83606,0.00016,14.04532]
[1778847641398,26.62,80497.61,0.0,-0.83515,0.00016,14.09688]
[1778847646433,26.62,80497.87,0.0,-0.83512,0.00016,14.09865]
[1778847651468,26.62,80498.44,0.0,-0.83504,0.00016,14.1034]
[1778847654489,26.62,80502.21,0.0,-0.83442,0.00016,14.13795]
[1778847655496,26.62,80506.55,0.0,-0.83371,0.00016,14.17827]
[1778847660531,26.62,80507.55,0.0,-0.83353,0.00017,14.18793]
[1778847663552,26.62,80513.6,0.0,-0.83253,0.00017,14.24411]
[1778847666573,26.62,80516.05,0.0,-0.83213,0.00017,14.26676]
[1778847668587,26.62,80520.66,0.0,-0.83136,0.00017,14.30933]
[1778847673622,26.62,80520.16,0.0,-0.83145,0.00017,14.30415]
[1778847678658,26.61,80520.5,0.0,-0.83141,0.00017,14.30667]
[1778847683693,26.61,80521.39,0.0,-0.83127,0.00017,14.31417]
[1778847686655,26.61,80520.88,0.0,-0.83136,0.00017,14.3092]
[1778847686810,26.61,80520.88,0.0,-0.83136,0.00017,14.3092]
[1778847686910,26.61,80520.88,0.0,-0.83137,0.00017,14.30907]
[1778847689735,26.61,80514.06,0.0,-0.83251,0.00017,14.2453]
[1778847690742,26.61,80507.51,0.0,-0.8336,0.00017,14.18433]
[1778847692756,26.61,80501.83,0.0,-0.83459,0.00016,14.126]
[1778847697791,26.61,80504.87,0.0,-0.8341,0.00016,14.15368]
[1778847702826,26.61,80505.8,0.0,-0.83395,0.00016,14.16191]
[1778847707861,26.61,80508.37,0.0,-0.83355,0.00017,14.18469]
[1778847712896,26.6,80508.44,0.0,-0.83356,0.00017,14.18408]
[1778847718938,26.6,80506.95,0.0,-0.83383,0.00016,14.16888]
[1778847720952,26.6,80500.32,0.0,-0.83493,0.00016,14.107]
[1778847725987,26.6,80499.9,0.0,-0.83501,0.00016,14.10239]
[1778847729012,26.6,80506.23,0.0,-0.83398,0.00016,14.1606]
[1778847734049,26.6,80511.71,0.0,-0.83309,0.00017,14.2102]
[1778847739080,26.59,80505.91,0.0,-0.83408,0.00016,14.15504]
[1778847744113,26.59,80502.95,0.0,-0.83458,0.00016,14.12651]
[1778847745120,26.59,80510.9,0.0,-0.83327,0.00017,14.20019]
[1778847746127,26.59,80518.46,0.0,-0.83203,0.00017,14.26974]
[1778847747134,26.59,80514.49,0.0,-0.83269,0.00017,14.23258]
[1778847753176,26.59,80512.47,0.0,-0.83311,0.00017,14.20674]
[1778847756197,26.58,80516.99,0.0,-0.83237,0.00017,14.24786]
[1778847762240,26.58,80517.25,0.0,-0.83237,0.00017,14.2484]
[1778847765448,26.58,80514.07,0.0,-0.8329,0.00017,14.21828]
[1778847766353,26.58,80560.25,0.0,-0.82514,0.00017,14.64564]
[1778847767277,26.58,80574.17,0.0,-0.82276,0.00017,14.77432]
[1778847768284,26.56,80568.7,0.0,-0.82383,0.00017,14.71709]
[1778847769323,26.56,80568.7,0.0,-0.82383,0.00017,14.71709]
[1778847775333,26.56,80567.28,0.0,-0.82412,0.00017,14.70133]
[1778847777321,26.56,80567.25,0.0,-0.82413,0.00017,14.70075]
[1778847779361,26.56,80556.97,0.0,-0.8259,0.00017,14.60468]
[1778847780368,26.56,80548.32,0.0,-0.82737,0.00017,14.52438]
[1778847781375,26.56,80543.53,0.0,-0.82819,0.00017,14.47962]
[1778847783739,26.55,80539.07,0.0,-0.82896,0.00017,14.43767]
[1778847785060,26.55,80539.07,0.0,-0.82896,0.00017,14.43767]
[1778847787064,26.55,80537.93,0.0,-0.82916,0.00017,14.42658]
[1778847788438,26.55,80537.52,0.0,-0.82923,0.00017,14.42231]
[1778847788564,26.55,80537.52,0.0,-0.82923,0.00017,14.42231]
[1778847788612,26.55,80536.76,0.0,-0.82937,0.00017,14.41504]
[1778847791445,26.55,80531.35,0.0,-0.83029,0.00017,14.36423]
[1778847793716,26.55,80529.0,0.0,-0.83068,0.00017,14.34228]
[1778847793809,26.55,80529.0,0.0,-0.83068,0.00017,14.34228]
[1778847796480,26.55,80522.89,0.0,-0.83172,0.00017,14.28491]
[1778847799503,26.55,80519.15,0.0,-0.83236,0.00017,14.24916]
[1778847800397,26.55,80519.15,0.0,-0.83236,0.00017,14.24916]
[1778847801973,26.55,80517.59,0.0,-0.83262,0.00017,14.23437]
[1778847802063,26.55,80517.59,0.0,-0.83262,0.00017,14.23437]
[1778847802137,26.55,80516.41,0.0,-0.83283,0.00017,14.22287]
[1778847807558,26.54,80516.29,0.0,-0.83287,0.00017,14.22043]
[1778847814607,26.54,80515.37,0.0,-0.83311,0.00017,14.20475]
[1778847819642,26.54,80512.12,0.0,-0.83367,0.00017,14.17333]
[1778847824677,26.53,80509.05,0.0,-0.83419,0.00017,14.14373]
[1778847829712,26.53,80508.64,0.0,-0.83428,0.00017,14.13891]
[1778847834747,26.53,80508.87,0.0,-0.83426,0.00017,14.14003]
[1778847839782,26.53,80508.52,0.0,-0.83434,0.00017,14.13569]
[1778847844817,26.53,80503.44,0.0,-0.8352,0.00016,14.08742]
[1778847845824,26.53,80498.16,0.0,-0.83607,0.00016,14.03815]
[1778847847838,26.52,80497.11,0.0,-0.83625,0.00016,14.02782]
[1778847852873,26.52,80489.14,0.0,-0.83759,0.00016,13.95144]
[1778847857908,26.52,80489.15,0.0,-0.83762,0.00016,13.95009]
[1778847861936,26.52,80477.82,0.0,-0.83948,0.00016,13.84368]
[1778847863071,26.52,80477.82,0.0,-0.83948,0.00016,13.84368]
[1778847863308,26.52,80477.82,0.0,-0.83948,0.00016,13.84368]
[1778847863111,26.52,80475.77,0.0,-0.83981,0.00016,13.82449]
[1778847868985,26.51,80477.32,0.0,-0.83957,0.00016,13.83825]
[1778847869993,26.51,80471.9,0.0,-0.84045,0.00016,13.78773]
[1778847874806,26.51,80470.75,0.0,-0.84069,0.00016,13.77157]
[1778847875062,26.51,80470.75,0.0,-0.84069,0.00016,13.77157]
[1778847875160,26.51,80470.42,0.0,-0.84074,0.00016,13.76846]
[1778847879953,26.51,80469.76,0.0,-0.84085,0.00016,13.76215]
[1778847880057,26.51,80469.76,0.0,-0.84085,0.00016,13.76215]
[1778847886104,26.52,80472.66,0.0,-0.84036,0.00016,13.79055]
[1778847887926,26.52,80474.25,0.0,-0.8401,0.00016,13.80552]
[1778847888061,26.52,80474.25,0.0,-0.8401,0.00016,13.80552]
[1778847888069,26.52,80474.25,0.0,-0.8401,0.00016,13.80552]
[1778847888310,26.52,80474.25,0.0,-0.8401,0.00016,13.80552]
[1778847888118,26.52,80475.07,0.0,-0.83996,0.00016,13.81335]
[1778847889189,26.52,80475.07,0.0,-0.83996,0.00016,13.81335]
[1778847889309,26.52,80475.07,0.0,-0.83996,0.00016,13.81335]
[1778847893682,26.52,80476.05,0.0,-0.83979,0.00016,13.8234]
[1778847893745,26.52,80476.05,0.0,-0.83979,0.00016,13.8234]
[1778847893812,26.52,80476.05,0.0,-0.83979,0.00016,13.8234]
[1778847894161,26.52,80476.25,0.0,-0.83975,0.00016,13.82541]
[1778847895231,26.52,80476.25,0.0,-0.83975,0.00016,13.82541]
[1778847895311,26.52,80476.25,0.0,-0.83975,0.00016,13.82541]
[1778847898439,26.52,80477.58,0.0,-0.83952,0.00016,13.83852]
[1778847898501,26.52,80477.58,0.0,-0.83952,0.00016,13.83852]
[1778847898564,26.52,80477.58,0.0,-0.83952,0.00016,13.83852]
[1778847898927,26.52,80477.58,0.0,-0.83952,0.00016,13.83852]
[1778847899064,26.52,80477.58,0.0,-0.83952,0.00016,13.83852]
[1778847899196,26.52,80478.67,0.0,-0.83934,0.00016,13.84879]
[1778847903409,26.52,80477.66,0.0,-0.83951,0.00016,13.83938]
[1778847903564,26.52,80477.66,0.0,-0.83951,0.00016,13.83938]
[1778847905304,26.52,80479.02,0.0,-0.83929,0.00016,13.85187]
[1778847905563,26.52,80481.07,0.0,-0.83896,0.00016,13.87076]
[1778847905811,26.52,80481.07,0.0,-0.83896,0.00016,13.87076]
[1778847906281,26.52,80481.07,0.0,-0.83896,0.00016,13.87076]
[1778847906312,26.52,80481.07,0.0,-0.83896,0.00016,13.87076]
[1778847906295,26.52,80480.14,0.0,-0.83912,0.00016,13.86193]
[1778847912287,26.52,80480.0,0.0,-0.83916,0.00016,13.8596]
[1778847917322,26.52,80476.51,0.0,-0.83974,0.00016,13.82638]
[1778847918542,26.52,80475.52,0.0,-0.8399,0.00016,13.81707]
[1778847918564,26.52,80475.52,0.0,-0.8399,0.00016,13.81707]
[1778847918834,26.52,80475.52,0.0,-0.8399,0.00016,13.81707]
[1778847919065,26.52,80475.52,0.0,-0.8399,0.00016,13.81707]
[1778847919336,26.52,80475.75,0.0,-0.83986,0.00016,13.81911]
[1778847919680,26.52,80475.75,0.0,-0.83986,0.00016,13.81911]
[1778847919811,26.52,80475.75,0.0,-0.83986,0.00016,13.81911]
[1778847921080,26.52,80472.8,0.0,-0.84034,0.00016,13.79158]
[1778847921311,26.52,80472.8,0.0,-0.84034,0.00016,13.79158]
[1778847926385,26.51,80472.04,0.0,-0.84047,0.00016,13.78416]
[1778847926843,26.51,80472.04,0.0,-0.84047,0.00016,13.78416]
[1778847927061,26.51,80472.04,0.0,-0.84047,0.00016,13.78416]
[1778847927094,26.51,80472.04,0.0,-0.84047,0.00016,13.78416]
[1778847927309,26.51,80472.04,0.0,-0.84047,0.00016,13.78416]
[1778847927196,26.51,80472.04,0.0,-0.84047,0.00016,13.78409]
[1778847928104,26.51,80472.04,0.0,-0.84047,0.00016,13.78409]
[1778847928308,26.51,80472.04,0.0,-0.84047,0.00016,13.78409]
[1778847930580,26.51,80472.59,0.0,-0.84038,0.00016,13.78906]
[1778847930820,26.51,80472.59,0.0,-0.84038,0.00016,13.78906]
[1778847931075,26.51,80472.59,0.0,-0.84038,0.00016,13.78906]
[1778847931311,26.51,80472.59,0.0,-0.84038,0.00016,13.78906]
[1778847931160,26.51,80469.29,0.0,-0.84097,0.00016,13.75268]
[1778847931656,26.51,80469.29,0.0,-0.84097,0.00016,13.75268]
[1778847931809,26.51,80469.29,0.0,-0.84097,0.00016,13.75268]
[1778847935071,26.51,80466.38,0.0,-0.84145,0.00016,13.72504]
[1778847935309,26.51,80466.38,0.0,-0.84145,0.00016,13.72504]
[1778847937830,26.51,80467.1,0.0,-0.84135,0.00016,13.73084]
[1778847938057,26.51,80467.1,0.0,-0.84135,0.00016,13.73084]
[1778847943507,26.51,80467.41,0.0,-0.84132,0.00016,13.73247]
[1778847948542,26.51,80467.71,0.0,-0.84128,0.00016,13.73516]
[1778847950866,26.51,80467.67,0.0,-0.84128,0.00016,13.73476]
[1778847951074,26.51,80467.67,0.0,-0.84128,0.00016,13.73476]
[1778847951325,26.51,80467.67,0.0,-0.84128,0.00016,13.73476]
[1778847951395,26.51,80467.9,0.0,-0.84125,0.00016,13.73684]
[1778847951563,26.51,80467.9,0.0,-0.84125,0.00016,13.73684]
[1778847952454,26.51,80469.13,0.0,-0.84105,0.00016,13.74828]
[1778847952561,26.51,80469.13,0.0,-0.84105,0.00016,13.74828]
[1778847957356,26.51,80472.31,0.0,-0.84054,0.00016,13.77759]
[1778847957403,26.51,80472.26,0.0,-0.84055,0.00016,13.77697]
[1778847957562,26.51,80472.26,0.0,-0.84055,0.00016,13.77697]
[1778847957594,26.51,80472.26,0.0,-0.84055,0.00016,13.77697]
[1778847957809,26.51,80472.26,0.0,-0.84055,0.00016,13.77697]
[1778847958845,26.51,80472.68,0.0,-0.84048,0.00016,13.78087]
[1778847959057,26.51,80472.68,0.0,-0.84048,0.00016,13.78087]
[1778847963648,26.51,80477.22,0.0,-0.83976,0.00016,13.82231]
[1778847964706,26.51,80477.22,0.0,-0.83976,0.00016,13.82231]
[1778847964812,26.51,80477.22,0.0,-0.83976,0.00016,13.82231]
[1778847965145,26.51,80477.22,0.0,-0.83976,0.00016,13.82231]
[1778847965310,26.51,80477.22,0.0,-0.83976,0.00016,13.82231]
[1778847965401,26.5,80480.59,0.0,-0.83922,0.00016,13.85332]
[1778847968553,26.5,80480.49,0.0,-0.83925,0.00016,13.85202]
[1778847968558,26.5,80480.49,0.0,-0.83925,0.00016,13.85202]
[1778847972133,26.5,80480.3,0.0,-0.83929,0.00016,13.84971]
[1778847972311,26.5,80480.3,0.0,-0.83929,0.00016,13.84971]
[1778847972339,26.5,80480.3,0.0,-0.83929,0.00016,13.84937]
[1778847978036,26.5,80478.48,0.0,-0.83962,0.00016,13.83089]
[1778847978059,26.5,80478.48,0.0,-0.83962,0.00016,13.83089]
[1778847981148,26.5,80479.98,0.0,-0.8394,0.00016,13.8435]
[1778847981309,26.5,80479.98,0.0,-0.8394,0.00016,13.8435]
[1778847983788,26.49,80483.79,0.0,-0.83881,0.00016,13.87715]
[1778847984795,26.49,80488.11,0.0,-0.83811,0.00016,13.91717]
[1778847985465,26.49,80488.11,0.0,-0.83811,0.00016,13.91717]
[1778847985561,26.49,80488.11,0.0,-0.83811,0.00016,13.91717]
[1778847986196,26.49,80486.92,0.0,-0.83831,0.00016,13.90565]
[1778847987313,26.49,80486.92,0.0,-0.83831,0.00016,13.90565]
[1778847987316,26.49,80482.93,0.0,-0.83896,0.00016,13.86836]
[1778847987566,26.49,80482.93,0.0,-0.83896,0.00016,13.86836]
[1778847988160,26.49,80482.93,0.0,-0.83896,0.00016,13.86836]
[1778847988309,26.49,80482.93,0.0,-0.83896,0.00016,13.86836]
[1778847990693,26.49,80483.1,0.0,-0.83894,0.00016,13.86977]
[1778847990807,26.49,80483.1,0.0,-0.83894,0.00016,13.86977]
[1778847992446,26.49,80483.1,0.0,-0.83894,0.00016,13.86944]
[1778847992560,26.49,80482.86,0.0,-0.83903,0.00016,13.86174]
[1778847992851,26.49,80484.98,0.0,-0.83869,0.00016,13.88131]
[1778847994522,26.49,80487.81,0.0,-0.83823,0.00016,13.90749]
[1778847994562,26.49,80487.81,0.0,-0.83823,0.00016,13.90749]
[1778847997448,26.49,80487.67,0.0,-0.83826,0.00016,13.90581]
[1778847997560,26.49,80487.06,0.0,-0.83837,0.00016,13.89993]
[1778848002253,26.49,80486.87,0.0,-0.83841,0.00016,13.89742]
[1778848002309,26.49,80486.87,0.0,-0.83841,0.00016,13.89742]
[1778848002409,26.49,80487.99,0.0,-0.83823,0.00016,13.9075]
[1778848003488,26.49,80489.38,0.0,-0.83801,0.00016,13.92044]
[1778848003561,26.49,80489.38,0.0,-0.83801,0.00016,13.92044]
[1778848003904,26.49,80489.38,0.0,-0.83801,0.00016,13.92044]
[1778848004062,26.49,80489.38,0.0,-0.83801,0.00016,13.92044]
[1778848007087,26.49,80492.49,0.0,-0.83751,0.00016,13.9488]
[1778848007312,26.49,80492.49,0.0,-0.83751,0.00016,13.9488]
[1778848009265,26.48,80493.24,0.0,-0.83739,0.00016,13.95533]
[1778848009313,26.48,80493.24,0.0,-0.83739,0.00016,13.95533]
[1778848009414,26.48,80492.52,0.0,-0.83752,0.00016,13.94817]
[1778848010366,26.48,80492.52,0.0,-0.83752,0.00016,13.94817]
[1778848010567,26.48,80492.51,0.0,-0.83753,0.00016,13.94786]
[1778848013744,26.48,80496.61,0.0,-0.83686,0.00016,13.98557]
[1778848013812,26.48,80496.61,0.0,-0.83686,0.00016,13.98557]
[1778848016844,26.48,80497.89,0.0,-0.83667,0.00016,13.99672]
[1778848016887,26.48,80497.89,0.0,-0.83667,0.00016,13.99672]
[1778848017063,26.48,80497.89,0.0,-0.83667,0.00016,13.99672]
[1778848017160,26.48,80498.41,0.0,-0.83659,0.00016,14.00103]
[1778848022884,26.48,80497.2,0.0,-0.83681,0.00016,13.98847]
[1778848023065,26.48,80497.2,0.0,-0.83681,0.00016,13.98847]
[1778848024630,26.48,80496.95,0.0,-0.83686,0.00016,13.98566]
[1778848024808,26.48,80496.95,0.0,-0.83686,0.00016,13.98566]
[1778848025076,26.48,80490.73,0.0,-0.83788,0.00016,13.92752]
[1778848025817,26.48,80490.73,0.0,-0.83788,0.00016,13.92752]
[1778848026061,26.48,80490.73,0.0,-0.83788,0.00016,13.92752]
[1778848026645,26.48,80489.63,0.0,-0.83807,0.00016,13.91711]
[1778848026809,26.48,80489.63,0.0,-0.83807,0.00016,13.91711]
[1778848030637,26.47,80486.43,0.0,-0.8386,0.00016,13.88675]
[1778848030808,26.47,80486.43,0.0,-0.8386,0.00016,13.88675]
[1778848031201,26.47,80486.43,0.0,-0.8386,0.00016,13.88675]
[1778848031311,26.47,80486.43,0.0,-0.8386,0.00016,13.88675]
[1778848031398,26.47,80483.69,0.0,-0.83905,0.00016,13.86112]
[1778848033509,26.47,80482.89,0.0,-0.83918,0.00016,13.8535]
[1778848033561,26.47,80482.89,0.0,-0.83918,0.00016,13.8535]
[1778848033866,26.47,80482.89,0.0,-0.83918,0.00016,13.8535]
[1778848034058,26.47,80482.89,0.0,-0.83918,0.00016,13.8535]
[1778848039174,26.47,80482.38,0.0,-0.83927,0.00016,13.84828]
[1778848040040,26.47,80482.38,0.0,-0.83927,0.00016,13.84828]
[1778848040057,26.47,80482.38,0.0,-0.83927,0.00016,13.84828]
[1778848040181,26.47,80482.46,0.0,-0.83926,0.00016,13.84895]
[1778848043496,26.47,80482.43,0.0,-0.83927,0.00016,13.8486]
[1778848043562,26.47,80481.07,0.0,-0.83949,0.00016,13.83578]
[1778848044777,26.47,80478.89,0.0,-0.83984,0.00016,13.81542]
[1778848044812,26.47,80478.89,0.0,-0.83984,0.00016,13.81542]
[1778848048817,26.47,80480.67,0.0,-0.83956,0.00016,13.83184]
[1778848049058,26.47,80480.67,0.0,-0.83956,0.00016,13.83184]
[1778848049245,26.47,80487.61,0.0,-0.83843,0.00016,13.8964]
[1778848049640,26.47,80487.61,0.0,-0.83843,0.00016,13.8964]
[1778848049810,26.47,80487.61,0.0,-0.83843,0.00016,13.8964]
[1778848050252,26.47,80492.57,0.0,-0.83762,0.00016,13.94244]
[1778848051404,26.47,80492.57,0.0,-0.83762,0.00016,13.94244]
[1778848051559,26.47,80492.65,0.0,-0.83766,0.00016,13.93768]
[1778848054615,26.47,80492.85,0.0,-0.83764,0.00016,13.93895]
[1778848054807,26.47,80492.85,0.0,-0.83764,0.00016,13.93895]
[1778848057717,26.47,80492.66,0.0,-0.83768,0.00016,13.9366]
[1778848057807,26.47,80492.66,0.0,-0.83768,0.00016,13.9366]
[1778848060775,26.47,80493.04,0.0,-0.83763,0.00016,13.93958]
[1778848061059,26.47,80493.04,0.0,-0.83763,0.00016,13.93958]
[1778848063866,26.47,80492.99,0.0,-0.83765,0.00016,13.93855]
[1778848064056,26.47,80492.99,0.0,-0.83765,0.00016,13.93855]
[1778848066790,26.47,80493.02,0.0,-0.83765,0.00016,13.93827]
[1778848066808,26.47,80493.02,0.0,-0.83765,0.00016,13.93827]
[1778848069731,26.47,80492.79,0.0,-0.8377,0.00016,13.93557]
[1778848072648,26.46,80494.01,0.0,-0.83751,0.00016,13.94638]
[1778848072810,26.46,80494.01,0.0,-0.83751,0.00016,13.94638]
[1778848073062,26.46,80494.01,0.0,-0.83751,0.00016,13.94638]
[1778848073416,26.46,80493.85,0.0,-0.83754,0.00016,13.9447]
[1778848075585,26.46,80493.99,0.0,-0.83752,0.00016,13.94563]
[1778848075808,26.46,80493.99,0.0,-0.83752,0.00016,13.94563]
[1778848078502,26.46,80494.47,0.0,-0.83745,0.00016,13.94972]
[1778848078559,26.46,80494.47,0.0,-0.83745,0.00016,13.94952]
[1778848081429,26.46,80494.31,0.0,-0.83749,0.00016,13.94765]
[1778848081557,26.46,80494.94,0.0,-0.83739,0.00016,13.95333]
[1778848087514,26.46,80495.52,0.0,-0.83731,0.00016,13.95757]
[1778848088167,26.46,80495.52,0.0,-0.83731,0.00016,13.95757]
[1778848088307,26.46,80495.52,0.0,-0.83731,0.00016,13.95757]
[1778848088521,26.46,80495.45,0.0,-0.83733,0.00016,13.95672]
[1778848093556,26.46,80495.37,0.0,-0.83736,0.00016,13.95503]
[1778848096873,26.46,80495.43,0.0,-0.83736,0.00016,13.95521]
[1778848097061,26.46,80495.43,0.0,-0.83736,0.00016,13.95521]
[1778848099598,26.45,80500.74,0.0,-0.8365,0.00016,14.0039]
[1778848104635,26.45,80500.15,0.0,-0.83662,0.00016,13.99723]
[1778848109671,26.45,80500.37,0.0,-0.8366,0.00016,13.99821]
[1778848114706,26.45,80501.2,0.0,-0.83653,0.00016,13.99958]
[1778848116862,26.45,80501.26,0.0,-0.83652,0.00016,13.99993]
[1778848117063,26.45,80501.26,0.0,-0.83652,0.00016,13.99993]
[1778848119994,26.45,80505.22,0.0,-0.83588,0.00016,14.03657]
[1778848120057,26.45,80505.22,0.0,-0.83588,0.00016,14.03657]
[1778848120159,26.45,80505.59,0.0,-0.83581,0.00016,14.04009]
[1778848128806,26.45,80505.67,0.0,-0.83579,0.00016,14.04131]
[1778848130727,26.45,80505.74,0.0,-0.83578,0.00016,14.04199]
[1778848130807,26.45,80505.74,0.0,-0.83578,0.00016,14.04199]
[1778848135855,26.45,80506.81,0.0,-0.8356,0.00017,14.05216]
[1778848140890,26.45,80506.88,0.0,-0.83559,0.00017,14.05246]
[1778848142401,26.45,80506.88,0.0,-0.83559,0.00017,14.05246]
[1778848143068,26.45,80506.88,0.0,-0.83559,0.00017,14.05256]
[1778848143308,26.45,80506.88,0.0,-0.83559,0.00017,14.05256]
[1778848143402,26.45,80505.9,0.0,-0.83575,0.00016,14.04349]
[1778848148947,26.45,80506.63,0.0,-0.83563,0.00016,14.05065]
[1778848153982,26.45,80506.39,0.0,-0.83566,0.00016,14.04878]
[1778848159017,26.45,80509.61,0.0,-0.83513,0.00017,14.07877]
[1778848164052,26.45,80509.88,0.0,-0.83508,0.00017,14.08134]
[1778848167080,26.45,80513.76,0.0,-0.83444,0.00017,14.11747]
[1778848172115,26.45,80517.8,0.0,-0.83382,0.00017,14.14947]
[1778848173122,26.45,80522.35,0.0,-0.83307,0.00017,14.19178]
[1778848178157,26.45,80525.9,0.0,-0.83249,0.00017,14.2241]
[1778848183192,26.44,80528.02,0.0,-0.83216,0.00017,14.24244]
[1778848188227,26.44,80528.98,0.0,-0.83203,0.00017,14.24972]
[1778848193277,26.44,80528.49,0.0,-0.83214,0.00017,14.2438]
[1778848193312,26.44,80528.49,0.0,-0.83214,0.00017,14.2438]
[1778848193325,26.44,80528.67,0.0,-0.83211,0.00017,14.2452]
[1778848195607,26.44,80529.11,0.0,-0.83204,0.00017,14.24901]
[1778848201318,26.43,80527.61,0.0,-0.83233,0.00017,14.23299]
[1778848202584,26.43,80527.61,0.0,-0.83233,0.00017,14.23299]
[1778848202588,26.43,80527.61,0.0,-0.83233,0.00017,14.23299]
[1778848202783,26.43,80526.4,0.0,-0.83254,0.00017,14.22117]
[1778848202839,26.43,80526.4,0.0,-0.83254,0.00017,14.22117]
[1778848203332,26.43,80516.06,0.0,-0.83427,0.00017,14.12453]
[1778848204340,26.43,80504.72,0.0,-0.83615,0.00016,14.01865]
[1778848205349,26.43,80491.1,0.0,-0.83838,0.00016,13.89163]
[1778848206356,26.43,80475.87,0.0,-0.84086,0.00016,13.74945]
[1778848207363,26.43,80470.64,0.0,-0.84171,0.00016,13.70073]
[1778848208370,26.43,80464.52,0.0,-0.84269,0.00016,13.64378]
[1778848209378,26.43,80451.33,0.0,-0.8448,0.00016,13.52082]
[1778848210386,26.43,80437.45,0.0,-0.847,0.00016,13.39134]
[1778848211394,26.43,80438.0,0.0,-0.84691,0.00016,13.39649]
[1778848211710,26.43,80438.0,0.0,-0.84691,0.00016,13.39649]
[1778848212402,26.43,80438.13,0.0,-0.84688,0.00016,13.39811]
[1778848217437,26.43,80435.6,0.0,-0.8473,0.00016,13.37373]
[1778848219451,26.43,80443.73,0.0,-0.84602,0.00016,13.44924]
[1778848221465,26.43,80446.57,0.0,-0.84557,0.00016,13.47527]
[1778848226502,26.43,80447.04,0.0,-0.84552,0.00016,13.47857]
[1778848229225,26.43,80447.53,0.0,-0.84545,0.00016,13.48267]
[1778848230279,26.43,80447.4,0.0,-0.84547,0.00016,13.48123]
[1778848233628,26.42,80441.6,0.0,-0.84645,0.00016,13.4213]
[1778848235627,26.42,80441.33,0.0,-0.8465,0.00016,13.41849]
[1778848237870,26.42,80440.91,0.0,-0.84657,0.00016,13.41416]
[1778848237969,26.42,80440.91,0.0,-0.84657,0.00016,13.41416]
[1778848238064,26.42,80440.91,0.0,-0.84657,0.00016,13.41416]
[1778848238179,26.42,80440.91,0.0,-0.84657,0.00016,13.41416]
[1778848238585,26.42,80440.57,0.0,-0.84663,0.00016,13.41086]
[1778848240094,26.42,80440.19,0.0,-0.84669,0.00016,13.40719]
[1778848240979,26.42,80439.5,0.0,-0.8468,0.00016,13.40064]
[1778848244203,26.42,80437.44,0.0,-0.84713,0.00016,13.38113]
[1778848246334,26.42,80435.44,0.0,-0.84745,0.00016,13.36234]
[1778848248655,26.42,80430.28,0.0,-0.84826,0.00016,13.31392]
[1778848249343,26.42,80430.28,0.0,-0.84826,0.00016,13.31392]
[1778848251849,26.42,80429.42,0.0,-0.84841,0.00016,13.30558]
[1778848256813,26.42,80426.97,0.0,-0.84878,0.00016,13.28305]
[1778848257338,26.42,80426.97,0.0,-0.84878,0.00016,13.28305]
[1778848257718,26.42,80432.56,0.0,-0.84791,0.00016,13.33521]
[1778848259732,26.42,80436.53,0.0,-0.84728,0.00016,13.37219]
[1778848260716,26.42,80436.53,0.0,-0.84728,0.00016,13.37219]
[1778848262844,26.42,80435.69,0.0,-0.84741,0.00016,13.36429]
[1778848267123,26.42,80436.78,0.0,-0.84724,0.00016,13.37439]
[1778848267210,26.42,80432.73,0.0,-0.84788,0.00016,13.33662]
[1778848268501,26.42,80432.73,0.0,-0.84788,0.00016,13.33662]
[1778848269235,26.42,80431.47,0.0,-0.84808,0.00016,13.32495]
[1778848269336,26.42,80430.55,0.0,-0.84822,0.00016,13.31643]
[1778848274365,26.42,80431.18,0.0,-0.84812,0.00016,13.32242]
[1778848279813,26.42,80434.62,0.0,-0.84758,0.00016,13.35457]
[1778848280368,26.42,80434.62,0.0,-0.84758,0.00016,13.35457]
[1778848280469,26.42,80434.84,0.0,-0.84754,0.00016,13.35662]
[1778848283190,26.42,80434.77,0.0,-0.84756,0.00016,13.35597]
[1778848287980,26.42,80438.26,0.0,-0.84701,0.00016,13.38842]
[1778848288904,26.42,80440.17,0.0,-0.84671,0.00016,13.40619]
[1778848288936,26.42,80445.41,0.0,-0.84588,0.00016,13.45497]
[1778848293650,26.42,80446.14,0.0,-0.84582,0.00016,13.45609]
[1778848295781,26.42,80446.67,0.0,-0.84574,0.00016,13.46078]
[1778848299174,26.42,80451.64,0.0,-0.84496,0.00016,13.50648]
[1778848304042,26.42,80455.48,0.0,-0.84436,0.00016,13.54123]
[1778848305461,26.42,80455.48,0.0,-0.84436,0.00016,13.54123]
[1778848307064,26.42,80466.47,0.0,-0.84262,0.00016,13.64304]
[1778848309078,26.41,80468.47,0.0,-0.84231,0.00016,13.66097]
[1778848310185,26.41,80468.47,0.0,-0.84231,0.00016,13.66097]
[1778848313208,26.41,80470.55,0.0,-0.84199,0.00016,13.67954]
[1778848315657,26.41,80471.55,0.0,-0.84183,0.00016,13.68868]
[1778848320613,26.41,80471.32,0.0,-0.84188,0.00016,13.68587]
[1778848320667,26.41,80471.36,0.0,-0.84188,0.00016,13.68573]
[1778848321178,26.41,80471.36,0.0,-0.84188,0.00016,13.68573]
[1778848321308,26.41,80471.36,0.0,-0.84188,0.00016,13.68573]
[1778848322169,26.41,80463.91,0.0,-0.84308,0.00016,13.61599]
[1778848323273,26.41,80463.91,0.0,-0.84308,0.00016,13.61599]
[1778848323308,26.41,80463.91,0.0,-0.84308,0.00016,13.61599]
[1778848325636,26.41,80462.31,0.0,-0.84335,0.00016,13.60032]
[1778848325810,26.41,80462.31,0.0,-0.84335,0.00016,13.60032]
[1778848326707,26.41,80462.46,0.0,-0.84334,0.00016,13.60097]
[1778848326812,26.41,80462.46,0.0,-0.84334,0.00016,13.60097]
[1778848327067,26.41,80461.86,0.0,-0.84344,0.00016,13.59499]
[1778848327204,26.41,80462.3,0.0,-0.84337,0.00016,13.5991]
[1778848330261,26.4,80461.78,0.0,-0.84347,0.00016,13.59347]
[1778848330310,26.4,80461.78,0.0,-0.84347,0.00016,13.59347]
[1778848330395,26.4,80461.82,0.0,-0.84348,0.00016,13.59307]
[1778848332210,26.4,80462.34,0.0,-0.84339,0.00016,13.59792]
[1778848332703,26.4,80462.34,0.0,-0.84339,0.00016,13.59792]
[1778848332812,26.4,80462.34,0.0,-0.84339,0.00016,13.59792]
[1778848332795,26.4,80467.18,0.0,-0.84263,0.00016,13.64251]
[1778848337719,26.4,80467.39,0.0,-0.84261,0.00016,13.64364]
[1778848337807,26.4,80467.39,0.0,-0.84261,0.00016,13.64364]
[1778848342471,26.4,80469.26,0.0,-0.84232,0.00016,13.66007]
[1778848342564,26.4,80469.26,0.0,-0.84232,0.00016,13.66007]
[1778848342633,26.4,80468.93,0.0,-0.84238,0.00016,13.65665]
[1778848343233,26.4,80468.93,0.0,-0.84238,0.00016,13.65665]
[1778848343835,26.4,80468.66,0.0,-0.84243,0.00016,13.65413]
[1778848344058,26.4,80468.66,0.0,-0.84243,0.00016,13.65413]
[1778848348900,26.4,80465.71,0.0,-0.84292,0.00016,13.62576]
[1778848349060,26.4,80465.71,0.0,-0.84292,0.00016,13.62576]
[1778848350870,26.4,80466.51,0.0,-0.8428,0.00016,13.63279]
[1778848351059,26.4,80466.51,0.0,-0.8428,0.00016,13.63279]
[1778848351703,26.4,80466.51,0.0,-0.8428,0.00016,13.63279]
[1778848351808,26.4,80466.51,0.0,-0.8428,0.00016,13.63279]
[1778848351798,26.4,80468.36,0.0,-0.84255,0.00016,13.64447]
[1778848355859,26.39,80469.02,0.0,-0.84245,0.00016,13.65028]
[1778848356421,26.39,80491.14,0.0,-0.83887,0.00016,13.85648]
[1778848357423,26.39,80505.95,0.0,-0.83644,0.00016,13.99461]
[1778848358430,26.39,80505.56,0.0,-0.83652,0.00016,13.99022]
[1778848359788,26.39,80505.56,0.0,-0.83652,0.00016,13.99022]
[1778848361452,26.39,80499.98,0.0,-0.83745,0.00016,13.93749]
[1778848362695,26.39,80499.98,0.0,-0.83745,0.00016,13.93749]
[1778848362807,26.39,80499.98,0.0,-0.83745,0.00016,13.93749]
[1778848362796,26.39,80488.81,0.0,-0.83929,0.00016,13.83236]
[1778848363466,26.39,80485.88,0.0,-0.83978,0.00016,13.8046]
[1778848368357,26.39,80485.9,0.0,-0.8398,0.00016,13.80337]
[1778848368563,26.39,80485.9,0.0,-0.8398,0.00016,13.80337]
[1778848371192,26.38,80484.64,0.0,-0.84002,0.00016,13.79058]
[1778848371311,26.38,80484.64,0.0,-0.84002,0.00016,13.79058]
[1778848371522,26.38,80484.4,0.0,-0.84007,0.00016,13.78801]
[1778848372472,26.38,80484.4,0.0,-0.84007,0.00016,13.78801]
[1778848372564,26.38,80499.21,0.0,-0.83764,0.00016,13.92637]
[1778848373537,26.38,80529.82,0.0,-0.83257,0.00017,14.21195]
[1778848374544,26.38,80543.15,0.0,-0.83033,0.00017,14.33622]
[1778848375551,26.38,80544.52,0.0,-0.83011,0.00017,14.34859]
[1778848376390,26.38,80544.52,0.0,-0.83011,0.00017,14.34859]
[1778848378070,26.38,80545.65,0.0,-0.82993,0.00017,14.35862]
[1778848378308,26.38,80545.65,0.0,-0.82993,0.00017,14.35862]
[1778848379676,26.38,80545.55,0.0,-0.82995,0.00017,14.35758]
[1778848379806,26.38,80545.55,0.0,-0.82995,0.00017,14.35758]
[1778848381593,26.38,80541.4,0.0,-0.83066,0.00017,14.31831]
[1778848385342,26.38,80538.41,0.0,-0.83117,0.00017,14.28984]
[1778848385564,26.38,80538.41,0.0,-0.83117,0.00017,14.28984]
[1778848389005,26.37,80538.48,0.0,-0.83121,0.00017,14.28775]
[1778848389060,26.37,80538.48,0.0,-0.83121,0.00017,14.28775]
[1778848389661,26.37,80538.64,0.0,-0.8312,0.00017,14.28871]
[1778848391000,26.37,80540.03,0.0,-0.83097,0.00017,14.30146]
[1778848391676,26.37,80547.43,0.0,-0.82972,0.00017,14.3703]
[1778848392570,26.37,80547.43,0.0,-0.82972,0.00017,14.3703]
[1778848396667,26.37,80544.01,0.0,-0.83032,0.00017,14.33715]
[1778848396717,26.37,80544.01,0.0,-0.83032,0.00017,14.33715]
[1778848396808,26.37,80544.01,0.0,-0.83032,0.00017,14.33715]
[1778848400458,26.37,80541.91,0.0,-0.8307,0.00017,14.31643]
[1778848400560,26.37,80541.91,0.0,-0.8307,0.00017,14.31643]
[1778848400739,26.37,80541.78,0.0,-0.83072,0.00017,14.31495]
[1778848401712,26.37,80541.78,0.0,-0.83072,0.00017,14.31495]
[1778848401811,26.37,80541.78,0.0,-0.83072,0.00017,14.31495]
[1778848402174,26.37,80540.3,0.0,-0.83098,0.00017,14.30087]
[1778848402309,26.37,80540.3,0.0,-0.83098,0.00017,14.30087]
[1778848407664,26.36,80540.21,0.0,-0.83102,0.00017,14.29832]
[1778848407808,26.36,80540.21,0.0,-0.83102,0.00017,14.29832]
[1778848408795,26.36,80531.77,0.0,-0.83245,0.00017,14.21901]
[1778848410810,26.36,80532.56,0.0,-0.83232,0.00017,14.22616]
[1778848412085,26.36,80533.25,0.0,-0.83226,0.00017,14.22715]
[1778848412309,26.36,80533.25,0.0,-0.83226,0.00017,14.22715]
[1778848414380,26.36,80533.26,0.0,-0.83226,0.00017,14.22691]
[1778848414561,26.36,80533.26,0.0,-0.83226,0.00017,14.22691]
[1778848414838,26.36,80533.69,0.0,-0.83219,0.00017,14.23076]
[1778848417854,26.36,80534.15,0.0,-0.83212,0.00017,14.23468]
[1778848418060,26.36,80534.13,0.0,-0.83213,0.00017,14.23429]
[1778848418866,26.36,80523.45,0.0,-0.83393,0.00017,14.13401]
[1778848419873,26.36,80514.6,0.0,-0.8354,0.00017,14.05093]
[1778848424908,26.35,80514.72,0.0,-0.83541,0.00017,14.05035]
[1778848426070,26.35,80514.76,0.0,-0.83541,0.00017,14.05042]
[1778848426309,26.35,80514.76,0.0,-0.83541,0.00017,14.05042]
[1778848428967,26.35,80514.68,0.0,-0.83544,0.00017,14.04875]
[1778848429058,26.35,80514.68,0.0,-0.83544,0.00017,14.04875]
[1778848429943,26.35,80513.67,0.0,-0.83562,0.00017,14.03899]
[1778848433073,26.35,80512.85,0.0,-0.83576,0.00017,14.03073]
[1778848433309,26.35,80512.85,0.0,-0.83576,0.00017,14.03073]
[1778848439010,26.35,80512.49,0.0,-0.83586,0.00017,14.02526]
[1778848443960,26.34,80512.4,0.0,-0.83589,0.00017,14.02346]
[1778848444812,26.34,80512.54,0.0,-0.83588,0.00017,14.02444]
[1778848444897,26.34,80512.73,0.0,-0.83586,0.00017,14.02555]
[1778848445058,26.34,80512.73,0.0,-0.83586,0.00017,14.02555]
[1778848451108,26.34,80512.08,0.0,-0.836,0.00017,14.01745]
[1778848452110,26.34,80528.14,0.0,-0.83333,0.00017,14.16741]
[1778848453116,26.34,80529.86,0.0,-0.83305,0.00017,14.18329]
[1778848458151,26.33,80529.64,0.0,-0.83311,0.00017,14.18012]
[1778848461316,26.33,80529.67,0.0,-0.83311,0.00017,14.17996]
[1778848465200,26.33,80523.97,0.0,-0.83408,0.00017,14.12556]
[1778848466207,26.33,80518.03,0.0,-0.83507,0.00017,14.06983]
[1778848467310,26.33,80518.03,0.0,-0.83507,0.00017,14.06983]
[1778848472554,26.33,80517.31,0.0,-0.8352,0.00017,14.06281]
[1778848472801,26.33,80517.31,0.0,-0.8352,0.00017,14.06281]
[1778848472899,26.33,80517.14,0.0,-0.8353,0.00017,14.05463]
[1778848473266,26.33,80517.14,0.0,-0.8353,0.00017,14.05463]
[1778848473302,26.33,80523.05,0.0,-0.83431,0.00017,14.10994]
[1778848476281,26.33,80526.08,0.0,-0.83382,0.00017,14.1378]
[1778848478701,26.33,80526.44,0.0,-0.83376,0.00017,14.14099]
[1778848478808,26.33,80526.44,0.0,-0.83376,0.00017,14.14099]
[1778848478895,26.33,80526.18,0.0,-0.83381,0.00017,14.13793]
[1778848484337,26.32,80525.95,0.0,-0.83387,0.00017,14.13489]
[1778848489372,26.32,80526.0,0.0,-0.83388,0.00017,14.13448]
[1778848494408,26.32,80526.43,0.0,-0.83383,0.00017,14.13709]
[1778848497429,26.32,80531.21,0.0,-0.83304,0.00017,14.18127]
[1778848500453,26.32,80541.08,0.0,-0.83139,0.00017,14.27295]
[1778848501459,26.32,80546.89,0.0,-0.83041,0.00017,14.32735]
[1778848503473,26.31,80547.05,0.0,-0.8304,0.00017,14.3278]
[1778848508508,26.31,80547.31,0.0,-0.83041,0.00017,14.32712]
[1778848510065,26.31,80547.34,0.0,-0.83042,0.00017,14.32705]
[1778848511995,26.31,80542.74,0.0,-0.83121,0.00017,14.28297]
[1778848513543,26.3,80538.83,0.0,-0.83188,0.00017,14.24577]
[1778848514071,26.3,80538.83,0.0,-0.83188,0.00017,14.24577]
[1778848514551,26.3,80531.97,0.0,-0.83305,0.00017,14.18098]
[1778848515557,26.3,80526.73,0.0,-0.83393,0.00017,14.13168]
[1778848517571,26.3,80522.96,0.0,-0.83457,0.00017,14.09549]
[1778848518919,26.3,80522.96,0.0,-0.83457,0.00017,14.09549]
[1778848518995,26.3,80523.13,0.0,-0.83456,0.00017,14.09636]
[1778848519057,26.3,80523.13,0.0,-0.83456,0.00017,14.09636]
[1778848520127,26.3,80523.03,0.0,-0.83458,0.00017,14.09505]
[1778848520309,26.3,80523.03,0.0,-0.83458,0.00017,14.09505]
[1778848525627,26.3,80524.2,0.0,-0.83443,0.00017,14.10372]
[1778848527655,26.29,80524.01,0.0,-0.83447,0.00017,14.10154]
[1778848527809,26.29,80524.01,0.0,-0.83447,0.00017,14.10154]
[1778848529568,26.29,80524.22,0.0,-0.83445,0.00017,14.10272]
[1778848529807,26.29,80524.22,0.0,-0.83445,0.00017,14.10272]
[1778848529848,26.29,80524.22,0.0,-0.83445,0.00017,14.10232]
[1778848535697,26.29,80524.2,0.0,-0.83455,0.00017,14.09442]
[1778848536663,26.29,80524.2,0.0,-0.83455,0.00017,14.09442]
[1778848536809,26.29,80524.2,0.0,-0.83455,0.00017,14.09442]
[1778848543753,26.28,80524.47,0.0,-0.83456,0.00017,14.0937]
[1778848544707,26.28,80524.47,0.0,-0.83456,0.00017,14.0937]
[1778848544810,26.28,80524.47,0.0,-0.83456,0.00017,14.0937]
[1778848548520,26.28,80524.62,0.0,-0.83457,0.00017,14.09345]
[1778848548563,26.28,80524.62,0.0,-0.83457,0.00017,14.09345]
[1778848548788,26.28,80524.43,0.0,-0.83461,0.00017,14.09125]
[1778848549463,26.28,80524.43,0.0,-0.83461,0.00017,14.09125]
[1778848550802,26.28,80516.82,0.0,-0.83589,0.00017,14.01909]
[1778848551809,26.27,80512.6,0.0,-0.83659,0.00017,13.97919]
[1778848555837,26.27,80517.4,0.0,-0.83582,0.00017,14.02321]
[1778848560872,26.27,80515.84,0.0,-0.8361,0.00017,14.00699]
[1778848561311,26.27,80515.84,0.0,-0.8361,0.00017,14.00699]
[1778848561559,26.27,80515.84,0.0,-0.8361,0.00017,14.00699]
[1778848561879,26.27,80515.29,0.0,-0.8362,0.00017,14.00155]
[1778848566914,26.27,80515.43,0.0,-0.8362,0.00017,14.00149]
[1778848571949,26.26,80514.59,0.0,-0.83636,0.00017,13.9923]
[1778848575977,26.26,80509.98,0.0,-0.83714,0.00017,13.94809]
[1778848581013,26.26,80509.07,0.0,-0.83731,0.00017,13.93864]
[1778848585041,26.26,80503.8,0.0,-0.83819,0.00016,13.88857]
[1778848586048,26.26,80498.17,0.0,-0.83912,0.00016,13.83564]
[1778848588063,26.26,80492.03,0.0,-0.84013,0.00016,13.778]
[1778848589069,26.26,80487.45,0.0,-0.84088,0.00016,13.73476]
[1778848592090,26.26,80490.2,0.0,-0.84049,0.00016,13.75462]
[1778848597125,26.26,80489.38,0.0,-0.84064,0.00016,13.74574]
[1778848599139,26.26,80496.93,0.0,-0.83941,0.00016,13.8164]
[1778848604174,26.25,80497.53,0.0,-0.83932,0.00016,13.82183]
[1778848609211,26.25,80494.68,0.0,-0.8398,0.00016,13.79405]
[1778848614244,26.25,80494.43,0.0,-0.83987,0.00016,13.79018]
[1778848619279,26.25,80493.91,0.0,-0.83996,0.00016,13.785]
[1778848624315,26.25,80493.17,0.0,-0.84008,0.00016,13.77804]
[1778848629350,26.25,80493.7,0.0,-0.84,0.00016,13.78296]
[1778848634385,26.25,80493.67,0.0,-0.84,0.00016,13.78264]
[1778848639420,26.25,80490.38,0.0,-0.84054,0.00016,13.7518]
[1778848644455,26.25,80488.41,0.0,-0.84086,0.00016,13.73351]
[1778848648483,26.25,80483.44,0.0,-0.84167,0.00016,13.68674]
[1778848653518,26.25,80480.22,0.0,-0.84225,0.00016,13.65041]
[1778848655017,26.25,80480.22,0.0,-0.84225,0.00016,13.65041]
[1778848655058,26.25,80480.22,0.0,-0.84225,0.00016,13.65041]
[1778848655095,26.25,80475.82,0.0,-0.84297,0.00016,13.60887]
[1778848660567,26.25,80475.12,0.0,-0.84309,0.00016,13.60194]
[1778848662582,26.25,80458.24,0.0,-0.8458,0.00016,13.44334]
[1778848664036,26.25,80454.59,0.0,-0.84638,0.00016,13.40917]
[1778848666058,26.25,80457.0,0.0,-0.846,0.00016,13.43179]
[1778848666159,26.25,80460.93,0.0,-0.84537,0.00016,13.46896]
[1778848669678,26.25,80462.64,0.0,-0.84509,0.00016,13.48514]
[1778848669809,26.25,80462.64,0.0,-0.84509,0.00016,13.48514]
[1778848669895,26.25,80462.6,0.0,-0.84509,0.00016,13.48486]
[1778848670638,26.25,80449.82,0.0,-0.84713,0.00016,13.36496]
[1778848671645,26.25,80442.42,0.0,-0.84831,0.00016,13.29561]
[1778848672652,26.25,80436.91,0.0,-0.84917,0.00016,13.24417]
[1778848673785,26.25,80436.91,0.0,-0.84917,0.00016,13.24417]
[1778848673811,26.25,80436.91,0.0,-0.84917,0.00016,13.24417]
[1778848673884,26.25,80436.92,0.0,-0.84916,0.00016,13.24495]
[1778848679702,26.25,80436.56,0.0,-0.84919,0.00016,13.24316]
[1778848682840,26.25,80436.73,0.0,-0.84915,0.00016,13.24553]
[1778848683067,26.25,80436.73,0.0,-0.84915,0.00016,13.24553]
[1778848686752,26.26,80440.74,0.0,-0.84848,0.00016,13.28506]
[1778848687754,26.26,80440.74,0.0,-0.84848,0.00016,13.28506]
[1778848687809,26.26,80440.74,0.0,-0.84848,0.00016,13.28506]
[1778848689198,26.26,80440.95,0.0,-0.84844,0.00016,13.28774]
[1778848689308,26.26,80441.31,0.0,-0.84838,0.00016,13.29111]
[1778848689772,26.26,80441.21,0.0,-0.84838,0.00016,13.29087]
[1778848690779,26.26,80448.12,0.0,-0.84729,0.00016,13.35564]
[1778848691786,26.26,80452.0,0.0,-0.84666,0.00016,13.39263]
[1778848693971,26.26,80452.8,0.0,-0.84653,0.00016,13.40033]
[1778848694060,26.26,80452.8,0.0,-0.84653,0.00016,13.40033]
[1778848697570,26.26,80450.59,0.0,-0.84687,0.00016,13.3802]
[1778848697808,26.26,80450.59,0.0,-0.84687,0.00016,13.3802]
[1778848697828,26.26,80444.27,0.0,-0.84787,0.00016,13.32138]
[1778848700962,26.26,80442.78,0.0,-0.84809,0.00016,13.30805]
[1778848701058,26.26,80442.78,0.0,-0.84809,0.00016,13.30805]
[1778848701111,26.26,80442.78,0.0,-0.84809,0.00016,13.30838]
[1778848704877,26.27,80446.52,0.0,-0.84747,0.00016,13.3447]
[1778848706063,26.27,80446.52,0.0,-0.84747,0.00016,13.3447]
[1778848711929,26.27,80444.1,0.0,-0.84787,0.00016,13.31895]
[1778848712920,26.27,80444.1,0.0,-0.84787,0.00016,13.31895]
[1778848713063,26.27,80444.1,0.0,-0.84787,0.00016,13.31895]
[1778848713159,26.27,80438.08,0.0,-0.84881,0.00016,13.26292]
[1778848715297,26.27,80435.52,0.0,-0.8492,0.00016,13.23981]
[1778848715311,26.27,80435.52,0.0,-0.8492,0.00016,13.23981]
[1778848716229,26.27,80435.52,0.0,-0.8492,0.00016,13.23981]
[1778848715956,26.27,80434.27,0.0,-0.84939,0.00016,13.22822]
[1778848716309,26.27,80434.27,0.0,-0.84939,0.00016,13.22822]
[1778848719984,26.27,80439.2,0.0,-0.84861,0.00016,13.27484]
[1778848720992,26.27,80439.2,0.0,-0.84861,0.00016,13.27484]
[1778848721057,26.27,80439.2,0.0,-0.84861,0.00016,13.27484]
[1778848721095,26.27,80439.41,0.0,-0.84858,0.00016,13.27687]
[1778848723774,26.28,80437.82,0.0,-0.84882,0.00016,13.26215]
[1778848723815,26.28,80437.82,0.0,-0.84882,0.00016,13.26215]
[1778848726680,26.28,80437.85,0.0,-0.8488,0.00016,13.26348]
[1778848726809,26.28,80437.85,0.0,-0.8488,0.00016,13.26348]
[1778848727033,26.28,80438.54,0.0,-0.84868,0.00016,13.27037]
[1778848732068,26.28,80436.85,0.0,-0.84891,0.00016,13.25672]
[1778848734146,26.28,80436.88,0.0,-0.8489,0.00016,13.25744]
[1778848734312,26.28,80437.85,0.0,-0.84874,0.00016,13.26696]
[1778848739178,26.29,80436.33,0.0,-0.84895,0.00016,13.25427]
[1778848739311,26.29,80437.25,0.0,-0.8488,0.00016,13.2632]
[1778848740124,26.29,80437.3,0.0,-0.84879,0.00016,13.26408]
[1778848742709,26.29,80437.33,0.0,-0.84877,0.00016,13.2652]
[1778848742811,26.29,80437.33,0.0,-0.84877,0.00016,13.2652]
[1778848748180,26.29,80436.73,0.0,-0.84882,0.00016,13.26209]
[1778848748531,26.29,80436.73,0.0,-0.84882,0.00016,13.26209]
[1778848751223,26.3,80440.74,0.0,-0.84818,0.00016,13.30044]
[1778848751308,26.3,80444.01,0.0,-0.84765,0.00016,13.33142]
[1778848752208,26.3,80444.39,0.0,-0.84759,0.00016,13.3353]
[1778848756102,26.3,80444.53,0.0,-0.84755,0.00016,13.33758]
[1778848756236,26.3,80439.56,0.0,-0.84833,0.00016,13.29139]
[1778848757243,26.3,80433.39,0.0,-0.84929,0.00016,13.23405]
[1778848760060,26.3,80434.3,0.0,-0.84913,0.00016,13.24348]
[1778848765299,26.31,80434.27,0.0,-0.84909,0.00016,13.24588]
[1778848766593,26.31,80434.27,0.0,-0.84909,0.00016,13.24588]
[1778848766811,26.31,80434.27,0.0,-0.84909,0.00016,13.24588]
[1778848766812,26.31,80434.65,0.0,-0.84902,0.00016,13.24988]
[1778848772069,26.31,80434.45,0.0,-0.84903,0.00016,13.24932]
[1778848772308,26.31,80434.45,0.0,-0.84903,0.00016,13.24932]
[1778848776381,26.31,80443.16,0.0,-0.84766,0.00016,13.32845]
[1778848777639,26.31,80443.16,0.0,-0.84766,0.00016,13.32845]
[1778848777809,26.31,80443.16,0.0,-0.84766,0.00016,13.32845]
[1778848777850,26.32,80445.14,0.0,-0.84733,0.00016,13.34759]
[1778848783430,26.32,80453.02,0.0,-0.84605,0.00016,13.42279]
[1778848786062,26.32,80453.61,0.0,-0.84596,0.00016,13.42851]
[1778848787528,26.32,80456.91,0.0,-0.84542,0.00016,13.45976]
[1778848787560,26.32,80456.91,0.0,-0.84542,0.00016,13.45976]
[1778848787665,26.32,80456.66,0.0,-0.84546,0.00016,13.45756]
[1778848793503,26.32,80458.25,0.0,-0.84519,0.00016,13.47323]
[1778848794437,26.32,80458.25,0.0,-0.84519,0.00016,13.47323]
[1778848794559,26.32,80458.25,0.0,-0.84519,0.00016,13.47323]
[1778848802153,26.32,80460.45,0.0,-0.84483,0.00016,13.49427]
[1778848802308,26.32,80460.45,0.0,-0.84483,0.00016,13.49427]
[1778848802881,26.32,80460.4,0.0,-0.84484,0.00016,13.49407]
[1778848803060,26.32,80460.4,0.0,-0.84484,0.00016,13.49407]
[1778848803073,26.32,80460.45,0.0,-0.84483,0.00016,13.49459]
[1778848804580,26.32,80454.15,0.0,-0.84583,0.00016,13.4357]
[1778848805704,26.32,80454.15,0.0,-0.84583,0.00016,13.4357]
[1778848805808,26.32,80454.15,0.0,-0.84583,0.00016,13.4357]
[1778848805909,26.32,80450.84,0.0,-0.84636,0.00016,13.40503]
[1778848806594,26.32,80447.0,0.0,-0.84697,0.00016,13.36911]
[1778848811629,26.33,80449.12,0.0,-0.84661,0.00016,13.39008]
[1778848812636,26.33,80440.72,0.0,-0.84794,0.00016,13.31174]
[1778848813885,26.33,80440.72,0.0,-0.84794,0.00016,13.31174]
[1778848814061,26.33,80440.72,0.0,-0.84794,0.00016,13.31174]
[1778848814096,26.33,80437.24,0.0,-0.84849,0.00016,13.27924]
[1778848814882,26.33,80437.24,0.0,-0.84849,0.00016,13.27924]
[1778848815059,26.33,80437.24,0.0,-0.84849,0.00016,13.27924]
[1778848815139,26.33,80435.26,0.0,-0.8488,0.00016,13.26081]
[1778848818937,26.33,80435.86,0.0,-0.8487,0.00016,13.26648]
[1778848819057,26.33,80435.86,0.0,-0.8487,0.00016,13.26648]
[1778848824720,26.33,80435.47,0.0,-0.84876,0.00016,13.26306]
[1778848830762,26.33,80435.44,0.0,-0.84876,0.00016,13.26306]
[1778848832998,26.33,80435.85,0.0,-0.84874,0.00016,13.26163]
[1778848835279,26.33,80436.84,0.0,-0.84858,0.00016,13.27097]
[1778848835314,26.33,80436.84,0.0,-0.84858,0.00016,13.27097]
[1778848835331,26.33,80436.31,0.0,-0.84866,0.00016,13.26609]
[1778848840833,26.33,80437.05,0.0,-0.84854,0.00016,13.27321]
[1778848845868,26.33,80437.02,0.0,-0.84852,0.00016,13.27485]
[1778848850903,26.33,80436.12,0.0,-0.84863,0.00016,13.26806]
[1778848855938,26.34,80434.95,0.0,-0.84877,0.00016,13.25943]
[1778848860973,26.34,80435.14,0.0,-0.84872,0.00016,13.26288]
[1778848867015,26.35,80435.0,0.0,-0.8487,0.00016,13.26353]
[1778848870036,26.35,80439.84,0.0,-0.84792,0.00016,13.30986]
[1778848876079,26.35,80438.5,0.0,-0.8481,0.00016,13.2993]
[1778848881114,26.35,80439.54,0.0,-0.84791,0.00016,13.3107]
[1778848881669,26.35,80439.54,0.0,-0.84791,0.00016,13.3107]
[1778848884058,26.36,80440.24,0.0,-0.84779,0.00016,13.31788]
[1778848890177,26.36,80438.36,0.0,-0.84804,0.00016,13.30267]
[1778848890839,26.36,80438.36,0.0,-0.84804,0.00016,13.30267]
[1778848891061,26.36,80438.36,0.0,-0.84804,0.00016,13.30267]
[1778848892084,26.36,80439.53,0.0,-0.8479,0.00016,13.30863]
[1778848892311,26.36,80439.53,0.0,-0.8479,0.00016,13.30863]
[1778848892412,26.36,80438.48,0.0,-0.84806,0.00016,13.29916]
[1778848895677,26.36,80439.58,0.0,-0.84787,0.00016,13.31048]
[1778848895808,26.36,80439.58,0.0,-0.84787,0.00016,13.31048]
[1778848896219,26.36,80435.18,0.0,-0.84855,0.00016,13.26974]
[1778848901254,26.37,80432.7,0.0,-0.84891,0.00016,13.24861]
[1778848902034,26.37,80432.7,0.0,-0.84891,0.00016,13.24861]
[1778848902057,26.37,80432.7,0.0,-0.84891,0.00016,13.24861]
[1778848903179,26.37,80433.57,0.0,-0.84877,0.00016,13.25714]
[1778848903314,26.37,80433.57,0.0,-0.84877,0.00016,13.25714]
[1778848903400,26.37,80432.87,0.0,-0.84887,0.00016,13.25101]
[1778848909310,26.37,80433.88,0.0,-0.84867,0.00016,13.26281]
[1778848913753,26.38,80434.78,0.0,-0.8485,0.00016,13.27274]
[1778848913807,26.38,80434.78,0.0,-0.8485,0.00016,13.27274]
[1778848919380,26.38,80435.39,0.0,-0.84837,0.00016,13.28055]
[1778848924417,26.38,80425.79,0.0,-0.84985,0.00016,13.1928]
[1778848924484,26.38,80425.79,0.0,-0.84985,0.00016,13.1928]
[1778848924560,26.38,80425.79,0.0,-0.84985,0.00016,13.1928]
[1778848925422,26.38,80419.15,0.0,-0.85087,0.00016,13.1314]
[1778848926314,26.38,80419.15,0.0,-0.85087,0.00016,13.1314]
[1778848926430,26.38,80420.55,0.0,-0.85065,0.00016,13.14502]
[1778848926567,26.38,80420.55,0.0,-0.85065,0.00016,13.14502]
[1778848929220,26.39,80422.63,0.0,-0.85031,0.00016,13.16518]
[1778848934486,26.39,80420.17,0.0,-0.85067,0.00016,13.14354]
[1778848936765,26.39,80417.8,0.0,-0.85103,0.00016,13.12169]
[1778848936808,26.39,80417.8,0.0,-0.85103,0.00016,13.12169]
[1778848936908,26.39,80417.07,0.0,-0.85114,0.00016,13.11516]
[1778848942547,26.39,80418.38,0.0,-0.85091,0.00016,13.12902]
[1778848947582,26.4,80415.36,0.0,-0.85136,0.00016,13.10229]
[1778848953624,26.4,80413.64,0.0,-0.85164,0.00016,13.08284]
[1778848958659,26.4,80407.3,0.0,-0.85259,0.00015,13.02558]
[1778848963695,26.41,80405.0,0.0,-0.85291,0.00015,13.00623]
[1778848968729,26.41,80394.92,0.0,-0.85442,0.00015,12.91483]
[1778848969736,26.41,80389.58,0.0,-0.85523,0.00015,12.8657]
[1778848974771,26.41,80391.02,0.0,-0.85499,0.00015,12.88016]
[1778848979809,26.41,80389.17,0.0,-0.85526,0.00015,12.86389]
[1778848984845,26.42,80394.49,0.0,-0.85443,0.00015,12.91419]
[1778848989879,26.42,80396.31,0.0,-0.85414,0.00015,12.93184]
[1778848992900,26.42,80403.95,0.0,-0.85295,0.00015,13.00366]
[1778848994914,26.42,80406.57,0.0,-0.85254,0.00015,13.02853]
[1778848999949,26.42,80406.05,0.0,-0.8526,0.00015,13.02486]
[1778849004984,26.42,80405.79,0.0,-0.85262,0.00015,13.0236]
[1778849010021,26.43,80407.56,0.0,-0.85233,0.00015,13.0412]
[1778849015055,26.43,80411.17,0.0,-0.8518,0.00015,13.07051]
[1778849018093,26.43,80414.81,0.0,-0.85123,0.00016,13.1049]
[1778849019097,26.43,80421.53,0.0,-0.85018,0.00016,13.1676]
[1778849021111,26.43,80426.83,0.0,-0.84935,0.00016,13.21713]
[1778849026146,26.43,80429.39,0.0,-0.84895,0.00016,13.24081]
[1778849029167,26.43,80433.68,0.0,-0.84826,0.00016,13.28128]
[1778849034202,26.43,80432.63,0.0,-0.84841,0.00016,13.2728]
[1778849038231,26.43,80436.47,0.0,-0.84779,0.00016,13.30927]
[1778849043266,26.44,80436.25,0.0,-0.84781,0.00016,13.30831]
[1778849048301,26.44,80437.14,0.0,-0.84765,0.00016,13.31738]
[1778849051323,26.44,80431.81,0.0,-0.84848,0.00016,13.26821]
[1778849053337,26.44,80427.51,0.0,-0.84914,0.00016,13.22902]
[1778849056359,26.44,80431.61,0.0,-0.84849,0.00016,13.26789]
[1778849061393,26.44,80432.62,0.0,-0.84831,0.00016,13.27831]
[1778849066428,26.45,80432.12,0.0,-0.84837,0.00016,13.27497]
[1778849071477,26.45,80429.14,0.0,-0.84886,0.00016,13.24332]
[1778849075505,26.45,80425.32,0.0,-0.84944,0.00016,13.20873]
[1778849080545,26.45,80428.47,0.0,-0.84894,0.00016,13.23861]
[1778849085580,26.45,80426.37,0.0,-0.84926,0.00016,13.21941]
[1778849088601,26.45,80422.38,0.0,-0.84988,0.00016,13.18264]
[1778849090615,26.45,80416.48,0.0,-0.85079,0.00016,13.12811]
[1778849095650,26.45,80413.5,0.0,-0.85123,0.00016,13.10168]
[1778849097664,26.46,80408.06,0.0,-0.85207,0.00015,13.05167]
[1778849098671,26.46,80404.5,0.0,-0.85261,0.00015,13.01894]
[1778849099678,26.46,80398.81,0.0,-0.85348,0.00015,12.96648]
[1778849100685,26.46,80393.11,0.0,-0.85435,0.00015,12.91367]
[1778849102699,26.46,80389.01,0.0,-0.85497,0.00015,12.87597]
[1778849107734,26.46,80390.94,0.0,-0.85466,0.00015,12.89493]
[1778849112769,26.46,80390.75,0.0,-0.85467,0.00015,12.89405]
[1778849117804,26.46,80387.45,0.0,-0.85516,0.00015,12.86428]
[1778849119818,26.46,80380.81,0.0,-0.85617,0.00015,12.80315]
[1778849121883,26.46,80379.81,0.0,-0.85631,0.00015,12.79416]
[1778849122061,26.46,80379.81,0.0,-0.85631,0.00015,12.79416]
[1778849127178,26.47,80376.95,0.0,-0.85672,0.00015,12.76912]
[1778849127313,26.47,80376.95,0.0,-0.85672,0.00015,12.76912]
[1778849127387,26.47,80375.87,0.0,-0.85687,0.00015,12.75976]
[1778849132063,26.47,80374.31,0.0,-0.85709,0.00015,12.74633]
[1778849132909,26.47,80367.75,0.0,-0.85812,0.00015,12.68098]
[1778849135607,26.47,80365.85,0.0,-0.8584,0.00015,12.66383]
[1778849135668,26.47,80365.79,0.0,-0.85839,0.00015,12.66415]
[1778849135810,26.47,80365.79,0.0,-0.85839,0.00015,12.66415]
[1778849141686,26.48,80366.16,0.0,-0.85831,0.00015,12.6693]
[1778849141809,26.48,80366.19,0.0,-0.8583,0.00015,12.66999]
[1778849146407,26.48,80365.93,0.0,-0.85831,0.00015,12.66884]
[1778849146562,26.48,80365.93,0.0,-0.85831,0.00015,12.66884]
[1778849147655,26.48,80363.9,0.0,-0.8586,0.00015,12.65131]
[1778849147813,26.48,80365.0,0.0,-0.85843,0.00015,12.66148]
[1778849148017,26.48,80364.87,0.0,-0.85845,0.00015,12.66068]
[1778849152684,26.48,80364.55,0.0,-0.85847,0.00015,12.6589]
[1778849152810,26.48,80365.52,0.0,-0.85832,0.00015,12.66824]
[1778849159097,26.49,80365.32,0.0,-0.85831,0.00015,12.66886]
[1778849161403,26.49,80365.32,0.0,-0.85831,0.00015,12.66886]
[1778849161560,26.49,80365.32,0.0,-0.85831,0.00015,12.66886]
[1778849161583,26.49,80372.37,0.0,-0.85724,0.00015,12.73504]
[1778849162118,26.49,80377.32,0.0,-0.85649,0.00015,12.78085]
[1778849162814,26.49,80377.32,0.0,-0.85649,0.00015,12.78085]
[1778849163060,26.49,80377.32,0.0,-0.85649,0.00015,12.78085]
[1778849163125,26.49,80378.39,0.0,-0.85632,0.00015,12.79097]
[1778849167970,26.49,80379.18,0.0,-0.85619,0.00015,12.79892]
[1778849168060,26.49,80379.18,0.0,-0.85619,0.00015,12.79892]
[1778849173195,26.49,80380.37,0.0,-0.856,0.00015,12.81082]
[1778849178230,26.5,80379.68,0.0,-0.85609,0.00015,12.80529]
[1778849179929,26.5,80380.09,0.0,-0.85602,0.00015,12.80926]
[1778849180056,26.5,80380.09,0.0,-0.85602,0.00015,12.80926]
[1778849181959,26.5,80380.91,0.0,-0.85589,0.00015,12.81725]
[1778849182061,26.5,80380.91,0.0,-0.85589,0.00015,12.81725]
[1778849182258,26.5,80380.72,0.0,-0.85592,0.00015,12.81569]
[1778849187334,26.5,80383.1,0.0,-0.85554,0.00015,12.83877]
[1778849187390,26.5,80388.53,0.0,-0.85471,0.00015,12.88925]
[1778849188300,26.5,80401.56,0.0,-0.85271,0.00015,13.01013]
[1778849189307,26.5,80404.09,0.0,-0.85232,0.00015,13.03355]
[1778849190854,26.5,80403.81,0.0,-0.85236,0.00015,13.03089]
[1778849191060,26.5,80403.81,0.0,-0.85236,0.00015,13.03089]
[1778849191321,26.5,80403.45,0.0,-0.85247,0.00015,13.02218]
[1778849196356,26.5,80403.15,0.0,-0.85252,0.00015,13.01916]
[1778849198292,26.5,80403.47,0.0,-0.85247,0.00015,13.02208]
[1778849200384,26.5,80410.22,0.0,-0.85143,0.00015,13.08449]
[1778849203031,26.5,80410.41,0.0,-0.85141,0.00015,13.08598]
[1778849203059,26.5,80410.41,0.0,-0.85141,0.00015,13.08598]
[1778849203405,26.5,80407.51,0.0,-0.85186,0.00015,13.05894]
[1778849208440,26.5,80406.58,0.0,-0.852,0.00015,13.05018]
[1778849213475,26.5,80406.32,0.0,-0.85203,0.00015,13.04871]
[1778849219517,26.5,80405.66,0.0,-0.85211,0.00015,13.04374]
[1778849225559,26.5,80405.64,0.0,-0.85209,0.00015,13.04467]
[1778849230594,26.51,80402.51,0.0,-0.85256,0.00015,13.01666]
[1778849232608,26.51,80405.95,0.0,-0.85202,0.00015,13.04896]
[1778849237643,26.51,80408.97,0.0,-0.85154,0.00015,13.07768]
[1778849242678,26.51,80408.91,0.0,-0.85154,0.00015,13.07777]
[1778849247713,26.51,80409.63,0.0,-0.85142,0.00015,13.08514]
[1778849251741,26.51,80403.57,0.0,-0.85239,0.00015,13.02421]
[1778849256776,26.51,80401.16,0.0,-0.85274,0.00015,13.00303]
[1778849261811,26.51,80401.17,0.0,-0.85272,0.00015,13.00429]
[1778849266846,26.52,80403.69,0.0,-0.85232,0.00015,13.02869]
[1778849270874,26.52,80407.18,0.0,-0.85177,0.00015,13.06178]
[1778849275909,26.52,80405.96,0.0,-0.85194,0.00015,13.05132]
[1778849280944,26.52,80407.27,0.0,-0.85172,0.00015,13.06439]
[1778849285979,26.52,80395.69,0.0,-0.85349,0.00015,12.95802]
[1778849286986,26.52,80389.18,0.0,-0.85448,0.00015,12.89778]
[1778849292021,26.52,80389.25,0.0,-0.85446,0.00015,12.89908]
[1778849297056,26.53,80395.91,0.0,-0.85343,0.00015,12.96161]
[1778849302091,26.53,80395.63,0.0,-0.85345,0.00015,12.96034]
[1778849304105,26.53,80392.1,0.0,-0.85398,0.00015,12.92824]
[1778849307127,26.53,80399.38,0.0,-0.85285,0.00015,12.99654]
[1778849308134,26.53,80392.17,0.0,-0.85395,0.00015,12.93001]
[1778849310148,26.53,80390.16,0.0,-0.85425,0.00015,12.91178]
[1778849315184,26.54,80390.53,0.0,-0.85421,0.00015,12.91159]
[1778849320218,26.54,80390.49,0.0,-0.85419,0.00015,12.91289]
[1778849325253,26.54,80391.28,0.0,-0.85405,0.00015,12.92155]
[1778849330293,26.54,80393.46,0.0,-0.8537,0.00015,12.94272]
[1778849334318,26.54,80396.88,0.0,-0.85316,0.00015,12.97535]
[1778849339353,26.55,80399.82,0.0,-0.85269,0.00015,13.00341]
[1778849341368,26.55,80407.55,0.0,-0.85149,0.00015,13.07527]
[1778849344389,26.55,80411.27,0.0,-0.85092,0.00015,13.10994]
[1778849348417,26.55,80416.49,0.0,-0.8501,0.00016,13.15836]
[1778849353453,26.55,80418.34,0.0,-0.84982,0.00016,13.17523]
[1778849358488,26.55,80419.09,0.0,-0.84971,0.00016,13.18187]
[1778849363523,26.55,80420.11,0.0,-0.84956,0.00016,13.19099]
[1778849368558,26.54,80419.67,0.0,-0.84963,0.00016,13.18669]
[1778849373593,26.55,80413.39,0.0,-0.85063,0.00016,13.12449]
[1778849376614,26.55,80406.61,0.0,-0.85166,0.00015,13.06297]
[1778849377621,26.55,80399.58,0.0,-0.85273,0.00015,12.9984]
[1778849378628,26.55,80396.15,0.0,-0.85325,0.00015,12.96724]
[1778849383663,26.56,80396.87,0.0,-0.8531,0.00015,12.97638]
[1778849386684,26.56,80392.1,0.0,-0.8538,0.00015,12.93403]
[1778849391719,26.56,80391.47,0.0,-0.85387,0.00015,12.92962]
[1778849396754,26.56,80392.86,0.0,-0.85364,0.00015,12.94375]
[1778849401793,26.57,80390.99,0.0,-0.8539,0.00015,12.92772]
[1778849406827,26.57,80392.23,0.0,-0.85369,0.00015,12.9404]
[1778849412869,26.57,80392.0,0.0,-0.8537,0.00015,12.93961]
[1778849417904,26.57,80392.02,0.0,-0.85368,0.00015,12.94086]
[1778849422940,26.57,80391.74,0.0,-0.85371,0.00015,12.93924]
[1778849427975,26.58,80392.06,0.0,-0.85365,0.00015,12.94309]
[1778849434018,26.58,80391.92,0.0,-0.8537,0.00015,12.93753]
[1778849440063,26.58,80392.53,0.0,-0.85359,0.00015,12.94422]
[1778849445098,26.58,80390.27,0.0,-0.85392,0.00015,12.92423]
[1778849450134,26.58,80382.81,0.0,-0.85504,0.00015,12.85632]
[1778849451140,26.58,80376.27,0.0,-0.85603,0.00015,12.79601]
[1778849455783,26.58,80377.12,0.0,-0.85589,0.00015,12.80427]
[1778849456060,26.58,80377.12,0.0,-0.85589,0.00015,12.80427]
[1778849461210,26.59,80378.36,0.0,-0.85569,0.00015,12.81657]
[1778849466638,26.59,80377.78,0.0,-0.85577,0.00015,12.81177]
[1778849467495,26.59,80377.77,0.0,-0.85576,0.00015,12.81196]
[1778849467562,26.59,80377.77,0.0,-0.85576,0.00015,12.81196]
[1778849468062,26.59,80377.77,0.0,-0.85576,0.00015,12.81196]
[1778849467660,26.59,80377.66,0.0,-0.85578,0.00015,12.81109]
[1778849470274,26.59,80374.34,0.0,-0.85628,0.00015,12.78078]
[1778849475274,26.59,80373.99,0.0,-0.85632,0.00015,12.77832]
[1778849475313,26.59,80373.99,0.0,-0.85632,0.00015,12.77832]
[1778849475701,26.59,80373.99,0.0,-0.85632,0.00015,12.77832]
[1778849475810,26.59,80373.99,0.0,-0.85632,0.00015,12.77832]
[1778849475910,26.59,80373.5,0.0,-0.85638,0.00015,12.77421]
[1778849479337,26.59,80369.14,0.0,-0.85703,0.00015,12.73465]
[1778849480627,26.59,80369.14,0.0,-0.85703,0.00015,12.73465]
[1778849480809,26.59,80369.14,0.0,-0.85703,0.00015,12.73465]
[1778849487074,26.59,80366.27,0.0,-0.85743,0.00015,12.71002]
[1778849487310,26.6,80366.95,0.0,-0.85732,0.00015,12.71659]
[1778849488061,26.6,80366.95,0.0,-0.85732,0.00015,12.71659]
[1778849487393,26.6,80366.6,0.0,-0.85737,0.00015,12.71367]
[1778849488309,26.6,80366.6,0.0,-0.85737,0.00015,12.71367]
[1778849493436,26.6,80366.58,0.0,-0.85739,0.00015,12.71001]
[1778849494708,26.6,80366.58,0.0,-0.85739,0.00015,12.71001]
[1778849495450,26.6,80342.35,0.0,-0.86099,0.00015,12.48769]
[1778849496457,26.6,80332.0,0.0,-0.8625,0.00015,12.39327]
[1778849497465,26.6,80340.69,0.0,-0.86121,0.00015,12.4738]
[1778849498695,26.6,80340.69,0.0,-0.86121,0.00015,12.4738]
[1778849498758,26.61,80342.92,0.0,-0.86086,0.00015,12.49553]
[1778849499479,26.61,80336.28,0.0,-0.86184,0.00015,12.43455]
[1778849501493,26.61,80341.4,0.0,-0.86107,0.00015,12.48249]
[1778849505521,26.61,80348.76,0.0,-0.85994,0.00015,12.55261]
[1778849509549,26.62,80359.86,0.0,-0.85825,0.00015,12.65682]
[1778849511267,26.62,80361.97,0.0,-0.85793,0.00015,12.67673]
[1778849511309,26.62,80361.97,0.0,-0.85793,0.00015,12.67673]
[1778849513203,26.62,80364.8,0.0,-0.85749,0.00015,12.70352]
[1778849513311,26.62,80364.8,0.0,-0.85749,0.00015,12.70352]
[1778849513579,26.62,80365.16,0.0,-0.85743,0.00015,12.70721]
[1778849515593,26.62,80368.98,0.0,-0.85685,0.00015,12.74308]
[1778849516600,26.62,80374.15,0.0,-0.85606,0.00015,12.79102]
[1778849517609,26.62,80378.74,0.0,-0.85536,0.00015,12.83359]
[1778849518431,26.62,80378.74,0.0,-0.85536,0.00015,12.83359]
[1778849518559,26.62,80378.74,0.0,-0.85536,0.00015,12.83359]
[1778849521637,26.62,80373.08,0.0,-0.85619,0.00015,12.78344]
[1778849523651,26.63,80358.98,0.0,-0.85829,0.00015,12.65469]
[1778849524336,26.63,80358.98,0.0,-0.85829,0.00015,12.65469]
[1778849525075,26.63,80358.98,0.0,-0.85829,0.00015,12.65469]
[1778849525109,26.63,80351.37,0.0,-0.85941,0.00015,12.58528]
[1778849526031,26.63,80351.37,0.0,-0.85941,0.00015,12.58528]
[1778849526057,26.63,80351.37,0.0,-0.85941,0.00015,12.58528]
[1778849526115,26.63,80352.21,0.0,-0.85928,0.00015,12.59346]
[1778849526672,26.63,80357.36,0.0,-0.8585,0.00015,12.64132]
[1778849529677,26.63,80357.55,0.0,-0.85847,0.00015,12.64349]
[1778849529815,26.63,80357.55,0.0,-0.85847,0.00015,12.64349]
[1778849529889,26.63,80357.68,0.0,-0.85843,0.00015,12.64584]
[1778849530858,26.63,80361.45,0.0,-0.85785,0.00015,12.68127]
[1778849533066,26.63,80363.8,0.0,-0.85749,0.00015,12.7036]
[1778849539763,26.64,80381.61,0.0,-0.85472,0.00015,12.87266]
[1778849540770,26.64,80384.85,0.0,-0.85422,0.00015,12.90292]
[1778849541403,26.64,80384.85,0.0,-0.85422,0.00015,12.90292]
[1778849541564,26.64,80384.85,0.0,-0.85422,0.00015,12.90292]
[1778849541617,26.64,80384.85,0.0,-0.85422,0.00015,12.90292]
[1778849541809,26.64,80384.85,0.0,-0.85422,0.00015,12.90292]
[1778849541900,26.64,80386.34,0.0,-0.85398,0.00015,12.91703]
[1778849543791,26.65,80382.52,0.0,-0.85455,0.00015,12.88255]
[1778849545805,26.65,80385.99,0.0,-0.85401,0.00015,12.91533]
[1778849548826,26.65,80391.62,0.0,-0.85314,0.00015,12.96825]
[1778849549833,26.65,80394.85,0.0,-0.85264,0.00015,12.99832]
[1778849551112,26.65,80394.85,0.0,-0.85264,0.00015,12.99832]
[1778849551312,26.65,80395.64,0.0,-0.85256,0.00015,13.00053]
[1778849556882,26.65,80398.68,0.0,-0.85207,0.00015,13.03]
[1778849558000,26.65,80398.68,0.0,-0.85207,0.00015,13.03]
[1778849558059,26.65,80398.68,0.0,-0.85207,0.00015,13.03]
[1778849558093,26.65,80407.04,0.0,-0.85077,0.00015,13.10764]
[1778849558277,26.65,80407.04,0.0,-0.85077,0.00015,13.10764]
[1778849558312,26.65,80407.04,0.0,-0.85077,0.00015,13.10764]
[1778849558896,26.65,80408.91,0.0,-0.85047,0.00015,13.12532]
[1778849563933,26.67,80411.02,0.0,-0.85,0.00015,13.15359]
[1778849565947,26.68,80417.15,0.0,-0.84893,0.00016,13.21693]
[1778849566913,26.68,80417.15,0.0,-0.84893,0.00016,13.21693]
[1778849567066,26.68,80417.15,0.0,-0.84893,0.00016,13.21693]
[1778849567311,26.69,80418.78,0.0,-0.84863,0.00016,13.23471]
[1778849567571,26.69,80418.78,0.0,-0.84863,0.00016,13.23471]
[1778849567961,26.69,80418.81,0.0,-0.84858,0.00016,13.23748]
[1778849572996,26.7,80421.6,0.0,-0.84812,0.00016,13.26446]
[1778849575010,26.7,80427.7,0.0,-0.84716,0.00016,13.32119]
[1778849575985,26.7,80427.7,0.0,-0.84716,0.00016,13.32119]
[1778849576058,26.7,80427.7,0.0,-0.84716,0.00016,13.32119]
[1778849579038,26.7,80432.81,0.0,-0.84635,0.00016,13.36891]
[1778849579846,26.7,80432.81,0.0,-0.84635,0.00016,13.36891]
[1778849581506,26.7,80433.47,0.0,-0.84624,0.00016,13.3752]
[1778849581572,26.7,80433.47,0.0,-0.84624,0.00016,13.3752]
[1778849582061,26.7,80433.28,0.0,-0.84627,0.00016,13.37355]
[1778849587094,26.7,80434.0,0.0,-0.84615,0.00016,13.38073]
[1778849589108,26.7,80430.72,0.0,-0.84666,0.00016,13.3507]
[1778849591122,26.7,80433.76,0.0,-0.84618,0.00016,13.379]
[1778849594144,26.7,80428.04,0.0,-0.84707,0.00016,13.32659]
[1778849596158,26.7,80415.67,0.0,-0.84899,0.00016,13.21292]
[1778849597166,26.7,80408.47,0.0,-0.8501,0.00015,13.14691]
[1778849598173,26.7,80394.3,0.0,-0.85228,0.00015,13.01652]
[1778849599180,26.7,80386.7,0.0,-0.85344,0.00015,12.94687]
[1778849604215,26.7,80382.94,0.0,-0.85401,0.00015,12.91243]
[1778849607750,26.7,80381.22,0.0,-0.85427,0.00015,12.89672]
[1778849607807,26.7,80381.22,0.0,-0.85427,0.00015,12.89672]
[1778849614142,26.7,80380.76,0.0,-0.85438,0.00015,12.88765]
[1778849614168,26.7,80380.71,0.0,-0.85438,0.00015,12.88736]
[1778849614309,26.7,80380.71,0.0,-0.85438,0.00015,12.88736]
[1778849614329,26.7,80380.5,0.0,-0.85442,0.00015,12.88543]
[1778849616301,26.7,80377.45,0.0,-0.85488,0.00015,12.85758]
[1778849619059,26.71,80376.56,0.0,-0.85501,0.00015,12.84952]
[1778849621065,26.71,80374.47,0.0,-0.85532,0.00015,12.83061]
[1778849623714,26.71,80373.98,0.0,-0.85539,0.00015,12.82661]
[1778849623809,26.71,80373.98,0.0,-0.85539,0.00015,12.82661]
[1778849623909,26.71,80376.04,0.0,-0.85507,0.00015,12.84583]
[1778849624392,26.71,80378.82,0.0,-0.85465,0.00015,12.87138]
[1778849628608,26.71,80378.69,0.0,-0.85466,0.00015,12.87048]
[1778849628808,26.71,80378.69,0.0,-0.85466,0.00015,12.87048]
[1778849634540,26.71,80377.5,0.0,-0.85484,0.00015,12.85998]
[1778849634684,26.71,80377.5,0.0,-0.85484,0.00015,12.85998]
[1778849635063,26.71,80377.5,0.0,-0.85484,0.00015,12.85998]
[1778849635160,26.71,80377.32,0.0,-0.85486,0.00015,12.85858]
[1778849640504,26.71,80377.38,0.0,-0.85484,0.00015,12.8595]
[1778849642523,26.71,80366.32,0.0,-0.85651,0.00015,12.75806]
[1778849643529,26.71,80359.08,0.0,-0.85759,0.00015,12.69181]
[1778849644536,26.71,80351.4,0.0,-0.85873,0.00015,12.62167]
[1778849646550,26.71,80349.85,0.0,-0.85895,0.00015,12.60827]
[1778849648568,26.71,80346.48,0.0,-0.85944,0.00015,12.57826]
[1778849652596,26.72,80351.77,0.0,-0.85862,0.00015,12.62854]
[1778849656624,26.72,80354.79,0.0,-0.85815,0.00015,12.65771]
[1778849662666,26.72,80354.75,0.0,-0.85812,0.00015,12.65936]
[1778849667706,26.73,80354.96,0.0,-0.85806,0.00015,12.66289]
[1778849672749,26.73,80350.85,0.0,-0.85869,0.00015,12.62146]
[1778849673751,26.73,80339.84,0.0,-0.86032,0.00015,12.52097]
[1778849674758,26.73,80336.45,0.0,-0.86081,0.00015,12.49031]
[1778849675765,26.73,80336.71,0.0,-0.86077,0.00015,12.49317]
[1778849677498,26.73,80337.93,0.0,-0.86058,0.00015,12.50485]
[1778849677565,26.73,80337.93,0.0,-0.86058,0.00015,12.50485]
[1778849677779,26.73,80340.7,0.0,-0.86016,0.00015,12.5307]
[1778849680800,26.74,80343.25,0.0,-0.85976,0.00015,12.55541]
[1778849685835,26.74,80344.54,0.0,-0.85954,0.00015,12.56929]
[1778849690815,26.74,80343.74,0.0,-0.85962,0.00015,12.56396]
[1778849690948,26.74,80343.74,0.0,-0.85962,0.00015,12.56396]
[1778849691100,26.74,80345.1,0.0,-0.85942,0.00015,12.57681]
[1778849691877,26.74,80348.89,0.0,-0.85885,0.00015,12.61189]
[1778849693061,26.74,80348.89,0.0,-0.85885,0.00015,12.61189]
[1778849696090,26.75,80342.74,0.0,-0.85974,0.00015,12.55676]
[1778849696308,26.75,80342.74,0.0,-0.85974,0.00015,12.55676]
[1778849696134,26.75,80342.5,0.0,-0.85977,0.00015,12.55498]
[1778849699933,26.75,80347.88,0.0,-0.85894,0.00015,12.6059]
[1778849700951,26.75,80347.88,0.0,-0.85894,0.00015,12.6059]
[1778849701059,26.75,80347.88,0.0,-0.85894,0.00015,12.6059]
[1778849706982,26.75,80351.01,0.0,-0.85844,0.00015,12.63681]
[1778849707354,26.75,80351.01,0.0,-0.85844,0.00015,12.63681]
[1778849707567,26.75,80351.01,0.0,-0.85844,0.00015,12.63681]
[1778849708231,26.75,80351.01,0.0,-0.85844,0.00015,12.63681]
[1778849708308,26.75,80351.01,0.0,-0.85844,0.00015,12.63681]
[1778849709000,26.76,80352.03,0.0,-0.85828,0.00015,12.64678]
[1778849714033,26.76,80353.33,0.0,-0.85806,0.00015,12.66013]
[1778849718655,26.76,80349.77,0.0,-0.85857,0.00015,12.62865]
[1778849718810,26.76,80349.77,0.0,-0.85857,0.00015,12.62865]
[1778849719068,26.76,80354.52,0.0,-0.85786,0.00015,12.67244]
[1778849720075,26.76,80360.16,0.0,-0.85701,0.00015,12.72437]
[1778849721647,26.76,80357.41,0.0,-0.85742,0.00015,12.69936]
[1778849721808,26.76,80357.41,0.0,-0.85742,0.00015,12.69936]
[1778849722089,26.76,80350.42,0.0,-0.85846,0.00015,12.63558]
[1778849724103,26.76,80348.63,0.0,-0.85872,0.00015,12.61983]
[1778849725006,26.76,80348.63,0.0,-0.85872,0.00015,12.61983]
[1778849725060,26.76,80348.63,0.0,-0.85872,0.00015,12.61983]
[1778849725110,26.76,80348.91,0.0,-0.85867,0.00015,12.62272]
[1778849730145,26.77,80349.27,0.0,-0.85859,0.00015,12.6276]
[1778849731779,26.77,80348.99,0.0,-0.85867,0.00015,12.62004]
[1778849731811,26.77,80348.99,0.0,-0.85867,0.00015,12.62004]
[1778849736716,26.77,80345.44,0.0,-0.85917,0.00015,12.58934]
[1778849736808,26.77,80345.44,0.0,-0.85917,0.00015,12.58934]
[1778849737401,26.77,80344.51,0.0,-0.8593,0.00015,12.58119]
[1778849737460,26.77,80344.51,0.0,-0.8593,0.00015,12.58119]
[1778849738201,26.77,80344.36,0.0,-0.85932,0.00015,12.58019]
[1778849744243,26.78,80347.78,0.0,-0.85877,0.00015,12.61363]
[1778849745063,26.78,80347.78,0.0,-0.85877,0.00015,12.61363]
[1778849746257,26.78,80357.57,0.0,-0.85731,0.00015,12.70379]
[1778849749545,26.78,80359.8,0.0,-0.85697,0.00015,12.72456]
[1778849749559,26.78,80359.8,0.0,-0.85697,0.00015,12.72456]
[1778849749608,26.78,80359.8,0.0,-0.85696,0.00015,12.72473]
[1778849752299,26.78,80355.49,0.0,-0.8576,0.00015,12.68579]
[1778849756327,26.78,80359.28,0.0,-0.85702,0.00015,12.72139]
[1778849756996,26.78,80359.28,0.0,-0.85702,0.00015,12.72139]
[1778849757334,26.78,80364.67,0.0,-0.85621,0.00015,12.77092]
[1778849762369,26.78,80366.51,0.0,-0.85592,0.00015,12.78829]
[1778849763376,26.78,80361.73,0.0,-0.85664,0.00015,12.74463]
[1778849768411,26.78,80360.39,0.0,-0.85682,0.00015,12.73333]
[1778849769728,26.78,80360.39,0.0,-0.85682,0.00015,12.73333]
[1778849769810,26.78,80360.39,0.0,-0.85682,0.00015,12.73333]
[1778849769829,26.78,80360.34,0.0,-0.85683,0.00015,12.73307]
[1778849775461,26.79,80375.56,0.0,-0.85452,0.00015,12.87365]
[1778849776468,26.79,80376.27,0.0,-0.85441,0.00015,12.88017]
[1778849781503,26.79,80377.49,0.0,-0.85422,0.00015,12.89163]
[1778849786538,26.79,80377.9,0.0,-0.85416,0.00015,12.89533]
[1778849791574,26.79,80376.35,0.0,-0.85443,0.00015,12.87635]
[1778849797616,26.79,80375.61,0.0,-0.85452,0.00015,12.87115]
[1778849799630,26.79,80371.05,0.0,-0.85521,0.00015,12.82931]
[1778849801644,26.79,80366.89,0.0,-0.85583,0.00015,12.79131]
[1778849805672,26.79,80363.17,0.0,-0.85638,0.00015,12.75765]
[1778849807686,26.79,80358.69,0.0,-0.85705,0.00015,12.71699]
[1778849812721,26.79,80355.82,0.0,-0.85746,0.00015,12.69188]
[1778849817756,26.8,80359.42,0.0,-0.8569,0.00015,12.72614]
[1778849819770,26.8,80363.72,0.0,-0.85624,0.00015,12.76652]
[1778849822791,26.8,80359.36,0.0,-0.85687,0.00015,12.72807]
[1778849825815,26.8,80350.64,0.0,-0.85814,0.00015,12.65]
[1778849826821,26.8,80344.11,0.0,-0.8591,0.00015,12.59069]
[1778849827828,26.8,80348.53,0.0,-0.85844,0.00015,12.63149]
[1778849832863,26.81,80349.52,0.0,-0.85825,0.00015,12.64344]
[1778849838905,26.82,80350.49,0.0,-0.85804,0.00015,12.65593]
[1778849844948,26.82,80353.47,0.0,-0.85754,0.00015,12.6866]
[1778849845955,26.82,80360.2,0.0,-0.85653,0.00015,12.74867]
[1778849847969,26.83,80359.12,0.0,-0.85667,0.00015,12.73976]
[1778849848976,26.83,80355.2,0.0,-0.85725,0.00015,12.70439]
[1778849850990,26.83,80359.06,0.0,-0.85666,0.00015,12.74062]
[1778849857034,26.83,80363.22,0.0,-0.85603,0.00015,12.77638]
[1778849863074,26.84,80364.59,0.0,-0.85579,0.00015,12.79113]
[1778849868109,26.84,80365.54,0.0,-0.85562,0.00015,12.80147]
[1778849874151,26.84,80364.72,0.0,-0.8557,0.00015,12.79614]
[1778849879186,26.85,80364.37,0.0,-0.85573,0.00015,12.7947]
[1778849884221,26.85,80366.3,0.0,-0.85541,0.00015,12.81405]
[1778849889256,26.85,80366.49,0.0,-0.85535,0.00015,12.81741]
[1778849894291,26.86,80366.4,0.0,-0.85534,0.00015,12.81821]
[1778849899326,26.86,80367.83,0.0,-0.8551,0.00015,12.83284]
[1778849905368,26.86,80368.34,0.0,-0.85499,0.00015,12.83935]
[1778849912418,26.87,80368.51,0.0,-0.85498,0.00015,12.83772]
[1778849921481,26.87,80368.66,0.0,-0.85491,0.00015,12.84191]
[1778849927523,26.88,80368.57,0.0,-0.85489,0.00015,12.84297]
[1778849933565,26.88,80368.09,0.0,-0.85493,0.00015,12.84048]
[1778849938600,26.88,80367.9,0.0,-0.85493,0.00015,12.84035]
[1778849945649,26.89,80368.38,0.0,-0.85482,0.00015,12.84694]
[1778849950684,26.89,80368.23,0.0,-0.85482,0.00015,12.8471]
[1778849955719,26.89,80369.92,0.0,-0.85454,0.00015,12.86389]
[1778849964782,26.9,80370.57,0.0,-0.8544,0.00015,12.87214]
[1778849969817,26.9,80370.73,0.0,-0.85436,0.00015,12.87484]
[1778849974852,26.9,80371.47,0.0,-0.85427,0.00015,12.87744]
[1778849979887,26.9,80371.49,0.0,-0.85425,0.00015,12.87876]
[1778849984922,26.9,80371.42,0.0,-0.85424,0.00015,12.8792]
[1778849986936,26.91,80375.78,0.0,-0.85358,0.00015,12.91942]
[1778849991972,26.91,80376.57,0.0,-0.85345,0.00015,12.92738]
[1778849997007,26.91,80376.59,0.0,-0.85343,0.00015,12.92812]
[1778850001039,26.91,80369.86,0.0,-0.85444,0.00015,12.86705]
[1778850004060,26.91,80357.33,0.0,-0.85632,0.00015,12.75318]
[1778850005066,26.91,80348.62,0.0,-0.85761,0.00015,12.67402]
[1778850006520,26.91,80348.62,0.0,-0.85761,0.00015,12.67402]
[1778850006615,26.91,80342.04,0.0,-0.85858,0.00015,12.61487]
[1778850007313,26.91,80342.04,0.0,-0.85858,0.00015,12.61487]
[1778850008087,26.91,80334.49,0.0,-0.85969,0.00015,12.54642]
[1778850010107,26.91,80326.8,0.0,-0.86081,0.00015,12.47712]
[1778850015142,26.92,80330.73,0.0,-0.8602,0.00015,12.51479]
[1778850017755,26.92,80330.73,0.0,-0.86019,0.00015,12.51552]
[1778850017807,26.92,80330.73,0.0,-0.86019,0.00015,12.51552]
[1778850018163,26.92,80331.57,0.0,-0.86006,0.00015,12.52352]
[1778850022191,26.92,80326.55,0.0,-0.86077,0.00015,12.47928]
[1778850027226,26.92,80319.97,0.0,-0.8617,0.00015,12.42156]
[1778850028233,26.92,80314.02,0.0,-0.86256,0.00015,12.36801]
[1778850029240,26.93,80307.43,0.0,-0.8635,0.00014,12.30876]
[1778850031254,26.93,80307.85,0.0,-0.86346,0.00014,12.30904]
[1778850036289,26.93,80306.52,0.0,-0.8636,0.00014,12.30005]
[1778850041324,26.94,80305.64,0.0,-0.86369,0.00014,12.29444]
[1778850043338,26.94,80312.02,0.0,-0.86275,0.00014,12.35343]
[1778850048373,26.95,80311.97,0.0,-0.86272,0.00014,12.35556]
[1778850051394,26.95,80307.84,0.0,-0.86329,0.00014,12.31974]
[1778850056429,26.95,80307.24,0.0,-0.86333,0.00014,12.317]
[1778850061464,26.96,80306.31,0.0,-0.86342,0.00014,12.31137]
[1778850066513,26.96,80287.02,0.0,-0.86614,0.00014,12.13973]
[1778850067007,26.96,80287.02,0.0,-0.86614,0.00014,12.13973]
[1778850067515,26.96,80265.44,0.0,-0.86919,0.00014,11.94531]
[1778850068517,26.96,80266.81,0.0,-0.86898,0.00014,11.95873]
[1778850069524,26.97,80283.84,0.0,-0.86656,0.00014,12.1132]
[1778850070402,26.97,80283.84,0.0,-0.86656,0.00014,12.1132]
[1778850070537,26.97,80278.26,0.0,-0.86734,0.00014,12.06355]
[1778850071543,26.97,80273.64,0.0,-0.86798,0.00014,12.02239]
[1778850072550,26.97,80278.58,0.0,-0.86727,0.00014,12.068]
[1778850074564,26.97,80272.47,0.0,-0.86811,0.00014,12.01401]
[1778850075572,26.97,80265.3,0.0,-0.86911,0.00014,11.95012]
[1778850076579,26.97,80256.26,0.0,-0.87036,0.00014,11.8696]
[1778850077587,26.98,80249.13,0.0,-0.87135,0.00014,11.80609]
[1778850079600,26.98,80244.26,0.0,-0.872,0.00014,11.76361]
[1778850080503,26.98,80244.26,0.0,-0.872,0.00014,11.76361]
[1778850080619,26.98,80240.28,0.0,-0.87255,0.00014,11.72797]
[1778850081625,26.98,80231.33,0.0,-0.87376,0.00014,11.64923]
[1778850082632,26.98,80235.47,0.0,-0.87318,0.00014,11.68704]
[1778850083639,26.98,80231.7,0.0,-0.87368,0.00014,11.65408]
[1778850084532,26.98,80231.7,0.0,-0.87368,0.00014,11.65408]
[1778850089682,26.99,80224.04,0.0,-0.87465,0.00014,11.59078]
[1778850091603,26.99,80220.6,0.0,-0.8751,0.00014,11.5609]
[1778850092566,26.99,80220.75,0.0,-0.87512,0.00014,11.55784]
[1778850094717,27.0,80215.96,0.0,-0.87572,0.00014,11.51782]
[1778850096731,27.0,80209.99,0.0,-0.8765,0.00013,11.46663]
[1778850097738,27.02,80203.67,0.0,-0.87719,0.00013,11.42068]
[1778850099814,27.04,80202.39,0.0,-0.8772,0.00013,11.42014]
[1778850100564,27.04,80202.39,0.0,-0.8772,0.00013,11.42014]
[1778850101766,27.09,80210.63,0.0,-0.8756,0.00013,11.52493]
[1778850102777,27.09,80215.09,0.0,-0.87499,0.00014,11.56544]
[1778850104790,27.11,80219.08,0.0,-0.87427,0.00014,11.61229]
[1778850105797,27.13,80223.81,0.0,-0.87347,0.00014,11.66457]
[1778850107811,27.14,80228.59,0.0,-0.87279,0.00014,11.70897]
[1778850109586,27.14,80228.59,0.0,-0.87279,0.00014,11.70897]
[1778850110526,27.14,80223.99,0.0,-0.87339,0.00014,11.66982]
[1778850112436,27.14,80224.58,0.0,-0.87329,0.00014,11.67601]
[1778850112578,27.14,80224.58,0.0,-0.87329,0.00014,11.67601]
[1778850112596,27.14,80223.28,0.0,-0.87344,0.00014,11.66635]
[1778850112846,27.14,80217.81,0.0,-0.87418,0.00014,11.61776]
[1778850113853,27.16,80211.18,0.0,-0.87492,0.00013,11.5691]
[1778850116874,27.18,80214.77,0.0,-0.87424,0.00014,11.61375]
[1778850117881,27.2,80219.8,0.0,-0.8734,0.00014,11.66835]
[1778850120902,27.21,80225.13,0.0,-0.87263,0.00014,11.71833]
[1778850121909,27.21,80220.63,0.0,-0.87323,0.00014,11.67925]
[1778850122916,27.21,80214.63,0.0,-0.87403,0.00014,11.62697]
[1778850123927,27.21,80199.97,0.0,-0.87599,0.00013,11.49825]
[1778850124933,27.21,80193.6,0.0,-0.87682,0.00013,11.44318]
[1778850128961,27.22,80198.1,0.0,-0.87616,0.00013,11.48671]
[1778850131729,27.22,80196.5,0.0,-0.87636,0.00013,11.47348]
[1778850133026,27.22,80199.45,0.0,-0.87594,0.00013,11.5013]
[1778850133996,27.23,80204.78,0.0,-0.8752,0.00013,11.5501]
[1778850135008,27.23,80208.53,0.0,-0.87468,0.00013,11.58431]
[1778850139002,27.23,80211.88,0.0,-0.87418,0.00014,11.61687]
[1778850139066,27.23,80211.88,0.0,-0.87418,0.00014,11.61687]
[1778850139103,27.24,80209.76,0.0,-0.87445,0.00013,11.59907]
[1778850142055,27.24,80206.04,0.0,-0.87491,0.00013,11.5691]
[1778850144563,27.24,80206.82,0.0,-0.87479,0.00013,11.57701]
[1778850146236,27.25,80207.58,0.0,-0.87466,0.00013,11.58572]
[1778850146309,27.25,80207.58,0.0,-0.87466,0.00013,11.58572]
[1778850146338,27.25,80207.97,0.0,-0.87459,0.00013,11.59016]
[1778850151118,27.26,80210.68,0.0,-0.87419,0.00014,11.61376]
[1778850153356,27.26,80210.8,0.0,-0.87416,0.00014,11.61578]
[1778850153559,27.26,80210.8,0.0,-0.87416,0.00014,11.61578]
[1778850158051,27.27,80210.22,0.0,-0.87416,0.00014,11.61547]
[1778850158192,27.27,80189.18,0.0,-0.87697,0.00013,11.43084]
[1778850159190,27.27,80167.11,0.0,-0.87986,0.00013,11.23813]
[1778850160197,27.29,80169.86,0.0,-0.8793,0.00013,11.27571]
[1778850161981,27.3,80168.5,0.0,-0.87946,0.00013,11.26468]
[1778850162211,27.3,80162.28,0.0,-0.88026,0.00013,11.21114]
[1778850163218,27.3,80151.62,0.0,-0.88163,0.00013,11.119]
[1778850164225,27.33,80150.98,0.0,-0.88148,0.00013,11.12879]
[1778850169260,27.45,80152.07,0.0,-0.88024,0.00013,11.21114]
[1778850171655,27.48,80152.18,0.0,-0.88002,0.00013,11.22556]
[1778850171808,27.48,80152.18,0.0,-0.88002,0.00013,11.22556]
[1778850176737,27.5,80151.44,0.0,-0.87987,0.00013,11.23553]
[1778850176808,27.5,80151.44,0.0,-0.87987,0.00013,11.23553]
[1778850180275,27.51,80149.16,0.0,-0.88011,0.00013,11.21928]
[1778850180308,27.51,80149.16,0.0,-0.88011,0.00013,11.21928]
[1778850180338,27.51,80151.24,0.0,-0.87983,0.00013,11.23824]
[1778850182015,27.51,80147.91,0.0,-0.88025,0.00013,11.21021]
[1778850182059,27.51,80147.91,0.0,-0.88025,0.00013,11.21021]
[1778850187275,27.52,80145.42,0.0,-0.8805,0.00013,11.19332]
[1778850187310,27.52,80145.42,0.0,-0.8805,0.00013,11.19332]
[1778850187387,27.52,80145.19,0.0,-0.88051,0.00013,11.19226]
[1778850188245,27.52,80145.19,0.0,-0.88051,0.00013,11.19226]
[1778850188308,27.52,80145.19,0.0,-0.88051,0.00013,11.19226]
[1778850191984,27.53,80140.69,0.0,-0.88103,0.00013,11.1571]
[1778850192063,27.53,80140.69,0.0,-0.88103,0.00013,11.1571]
[1778850193429,27.53,80147.76,0.0,-0.88009,0.00013,11.22032]
[1778850194436,27.53,80154.06,0.0,-0.87926,0.00013,11.27591]
[1778850195336,27.53,80154.06,0.0,-0.87926,0.00013,11.27591]
[1778850195564,27.53,80154.06,0.0,-0.87926,0.00013,11.27591]
[1778850195653,27.56,80158.56,0.0,-0.87849,0.00013,11.32727]
[1778850198817,27.6,80160.21,0.0,-0.87793,0.00013,11.36394]
[1778850199065,27.61,80159.44,0.0,-0.87787,0.00013,11.36794]
[1778850199475,27.63,80156.87,0.0,-0.87804,0.00013,11.35621]
[1778850199878,27.63,80156.87,0.0,-0.87804,0.00013,11.35621]
[1778850199913,27.63,80156.87,0.0,-0.87804,0.00013,11.35621]
[1778850200482,27.65,80152.46,0.0,-0.87846,0.00013,11.32846]
[1778850202197,27.66,80149.43,0.0,-0.87875,0.00013,11.30868]
[1778850204510,27.68,80142.38,0.0,-0.87954,0.00013,11.25604]
[1778850206009,27.68,80142.2,0.0,-0.87955,0.00013,11.25527]
[1778850206065,27.68,80142.2,0.0,-0.87955,0.00013,11.25527]
[1778850206524,27.68,80140.66,0.0,-0.87974,0.00013,11.24276]
[1778850209586,27.68,80132.23,0.0,-0.88078,0.00013,11.17243]
[1778850212752,27.69,80129.45,0.0,-0.88116,0.00013,11.14498]
[1778850216062,27.69,80130.39,0.0,-0.88098,0.00013,11.15681]
[1778850216309,27.69,80130.39,0.0,-0.88098,0.00013,11.15681]
[1778850216635,27.7,80132.31,0.0,-0.88072,0.00013,11.17427]
[1778850219656,27.7,80128.32,0.0,-0.88118,0.00013,11.14342]
[1778850223177,27.71,80125.45,0.0,-0.88151,0.00013,11.12151]
[1778850223300,27.71,80125.45,0.0,-0.88151,0.00013,11.12151]
[1778850223310,27.71,80125.45,0.0,-0.88151,0.00013,11.12151]
[1778850223684,27.71,80125.79,0.0,-0.88145,0.00013,11.12537]
[1778850227834,27.71,80124.19,0.0,-0.88161,0.00013,11.11435]
[1778850233754,27.72,80118.69,0.0,-0.88221,0.00013,11.07352]
[1778850236666,27.73,80115.55,0.0,-0.88258,0.00013,11.04854]
[1778850236772,27.73,80115.55,0.0,-0.88258,0.00013,11.04854]
[1778850236812,27.73,80115.55,0.0,-0.88258,0.00013,11.04854]
[1778850236868,27.73,80116.92,0.0,-0.88239,0.00013,11.06129]
[1778850240803,27.74,80110.57,0.0,-0.88314,0.00013,11.01078]
[1778850242808,27.74,80107.68,0.0,-0.88349,0.00013,10.98671]
[1778850242817,27.74,80107.76,0.0,-0.88347,0.00013,10.98848]
[1778850242922,27.74,80107.76,0.0,-0.88347,0.00013,10.98848]
[1778850243063,27.74,80107.76,0.0,-0.88347,0.00013,10.98848]
[1778850243824,27.74,80107.92,0.0,-0.88343,0.00013,10.99094]
[1778850245838,27.75,80101.18,0.0,-0.88424,0.00013,10.9355]
[1778850246845,27.75,80094.37,0.0,-0.88508,0.00012,10.87815]
[1778850247852,27.75,80080.29,0.0,-0.88683,0.00012,10.75823]
[1778850247905,27.75,80080.29,0.0,-0.88683,0.00012,10.75823]
[1778850248859,27.75,80085.85,0.0,-0.88613,0.00012,10.80642]
[1778850249869,27.75,80088.62,0.0,-0.88576,0.00012,10.83206]
[1778850251697,27.75,80089.05,0.0,-0.88569,0.00012,10.83667]
[1778850251764,27.75,80089.05,0.0,-0.88569,0.00012,10.83667]
[1778850252890,27.76,80081.43,0.0,-0.8866,0.00012,10.77375]
[1778850254373,27.76,80081.43,0.0,-0.8866,0.00012,10.77375]
[1778850254473,27.76,80076.12,0.0,-0.88724,0.00012,10.72967]
[1778850256918,27.76,80083.69,0.0,-0.88626,0.00012,10.79727]
[1778850257926,27.77,80087.84,0.0,-0.88573,0.00012,10.8336]
[1778850261953,27.77,80092.03,0.0,-0.88515,0.00012,10.87346]
[1778850262960,27.78,80095.43,0.0,-0.88471,0.00012,10.90373]
[1778850263967,27.8,80102.28,0.0,-0.88366,0.00013,10.97443]
[1778850264974,27.82,80110.81,0.0,-0.88236,0.00013,11.06272]
[1778850265981,27.83,80116.95,0.0,-0.88157,0.00013,11.11625]
[1778850267995,27.83,80111.23,0.0,-0.88226,0.00013,11.06915]
[1778850270011,27.83,80102.07,0.0,-0.88339,0.00013,10.99262]
[1778850271018,27.83,80091.75,0.0,-0.88472,0.00012,10.90043]
[1778850272025,27.84,80086.86,0.0,-0.88531,0.00012,10.85967]
[1778850274039,27.84,80083.13,0.0,-0.88575,0.00012,10.82978]
[1778850275556,27.84,80083.13,0.0,-0.88575,0.00012,10.82978]
[1778850275568,27.84,80083.13,0.0,-0.88575,0.00012,10.82978]
[1778850275610,27.84,80083.13,0.0,-0.88575,0.00012,10.82978]
[1778850275812,27.84,80083.13,0.0,-0.88575,0.00012,10.82978]
[1778850275911,27.84,80086.27,0.0,-0.88533,0.00012,10.85857]
[1778850281088,27.85,80086.89,0.0,-0.88518,0.00012,10.86841]
[1778850283524,27.85,80087.54,0.0,-0.88509,0.00012,10.87482]
[1778850283591,27.85,80087.54,0.0,-0.88509,0.00012,10.87482]
[1778850283813,27.85,80087.54,0.0,-0.88509,0.00012,10.87482]
[1778850283827,27.85,80086.38,0.0,-0.88521,0.00012,10.86674]
[1778850287130,27.86,80079.48,0.0,-0.88602,0.00012,10.81087]
[1778850288242,27.86,80079.48,0.0,-0.88602,0.00012,10.81087]
[1778850288309,27.86,80079.48,0.0,-0.88602,0.00012,10.81087]
[1778850288563,27.86,80079.48,0.0,-0.88602,0.00012,10.81087]
[1778850288662,27.86,80077.89,0.0,-0.8862,0.00012,10.79837]
[1778850289144,27.86,80083.26,0.0,-0.88552,0.00012,10.84493]
[1778850291158,27.87,80102.93,0.0,-0.88304,0.00013,11.01413]
[1778850292165,27.87,80112.95,0.0,-0.88177,0.00013,11.10038]
[1778850293172,27.87,80116.57,0.0,-0.88129,0.00013,11.13216]
[1778850294179,27.87,80120.09,0.0,-0.88083,0.00013,11.16306]
[1778850295186,27.87,80124.36,0.0,-0.88028,0.00013,11.20036]
[1778850299071,27.87,80127.14,0.0,-0.87989,0.00013,11.22614]
[1778850299137,27.87,80127.14,0.0,-0.87989,0.00013,11.22614]
[1778850299311,27.87,80127.14,0.0,-0.87989,0.00013,11.22614]
[1778850299386,27.88,80128.43,0.0,-0.87972,0.00013,11.23782]
[1778850300221,27.88,80132.19,0.0,-0.87923,0.00013,11.27068]
[1778850305256,27.88,80130.81,0.0,-0.87935,0.00013,11.2624]
[1778850308277,27.89,80134.5,0.0,-0.87885,0.00013,11.29567]
[1778850309299,27.89,80134.5,0.0,-0.87885,0.00013,11.29567]
[1778850309313,27.89,80134.5,0.0,-0.87885,0.00013,11.29567]
[1778850309417,27.89,80134.5,0.0,-0.87885,0.00013,11.29567]
[1778850309562,27.89,80134.5,0.0,-0.87885,0.00013,11.29567]
[1778850309663,27.89,80134.94,0.0,-0.87879,0.00013,11.29993]
[1778850311298,27.89,80130.5,0.0,-0.87933,0.00013,11.26362]
[1778850312305,27.89,80115.91,0.0,-0.88118,0.00013,11.13936]
[1778850313312,27.89,80098.82,0.0,-0.88333,0.00013,10.99397]
[1778850314319,27.89,80096.7,0.0,-0.88359,0.00013,10.97655]
[1778850315326,27.89,80104.02,0.0,-0.88266,0.00013,11.03957]
[1778850317313,27.9,80105.23,0.0,-0.8825,0.00013,11.05046]
[1778850317427,27.9,80105.23,0.0,-0.8825,0.00013,11.05046]
[1778850317562,27.9,80105.23,0.0,-0.8825,0.00013,11.05046]
[1778850317653,27.9,80105.93,0.0,-0.8824,0.00013,11.05698]
[1778850321368,27.9,80109.68,0.0,-0.8819,0.00013,11.0912]
[1778850322027,27.9,80109.68,0.0,-0.8819,0.00013,11.0912]
[1778850322060,27.9,80109.68,0.0,-0.8819,0.00013,11.0912]
[1778850322159,27.9,80109.68,0.0,-0.8819,0.00013,11.0912]
[1778850322316,27.9,80109.68,0.0,-0.8819,0.00013,11.0912]
[1778850322375,27.9,80114.94,0.0,-0.88122,0.00013,11.13663]
[1778850323382,27.9,80118.97,0.0,-0.8807,0.00013,11.17153]
[1778850324389,27.9,80123.73,0.0,-0.88009,0.00013,11.21265]
[1778850325391,27.9,80123.73,0.0,-0.88009,0.00013,11.21265]
[1778850325551,27.9,80123.73,0.0,-0.88009,0.00013,11.21265]
[1778850325561,27.9,80123.73,0.0,-0.88009,0.00013,11.21265]
[1778850325661,27.9,80125.29,0.0,-0.87989,0.00013,11.22633]
[1778850327410,27.9,80121.71,0.0,-0.88034,0.00013,11.19624]
[1778850328417,27.9,80116.67,0.0,-0.88097,0.00013,11.15346]
[1778850329345,27.9,80116.67,0.0,-0.88097,0.00013,11.15346]
[1778850329475,27.9,80116.67,0.0,-0.88097,0.00013,11.15346]
[1778850329562,27.9,80116.67,0.0,-0.88097,0.00013,11.15346]
[1778850329660,27.91,80111.43,0.0,-0.88163,0.00013,11.10907]
[1778850331439,27.91,80115.16,0.0,-0.88119,0.00013,11.13654]
[1778850336067,27.91,80112.92,0.0,-0.88145,0.00013,11.11893]
[1778850336075,27.91,80112.92,0.0,-0.88145,0.00013,11.11893]
[1778850336314,27.91,80112.92,0.0,-0.88145,0.00013,11.11893]
[1778850336519,27.91,80112.92,0.0,-0.88145,0.00013,11.11893]
[1778850336568,27.91,80112.92,0.0,-0.88145,0.00013,11.11893]
[1778850336656,27.91,80111.61,0.0,-0.88161,0.00013,11.10813]
[1778850337223,27.91,80111.61,0.0,-0.88161,0.00013,11.10813]
[1778850337312,27.91,80111.61,0.0,-0.88161,0.00013,11.10813]
[1778850337704,27.91,80111.61,0.0,-0.88161,0.00013,11.10813]
[1778850337821,27.91,80111.61,0.0,-0.88161,0.00013,11.10813]
[1778850337887,27.91,80111.61,0.0,-0.88161,0.00013,11.10813]
[1778850337904,27.91,80110.93,0.0,-0.88169,0.00013,11.10312]
[1778850339812,27.91,80111.77,0.0,-0.88158,0.00013,11.11029]
[1778850339835,27.91,80111.77,0.0,-0.88158,0.00013,11.11029]
[1778850339912,27.91,80113.59,0.0,-0.88134,0.00013,11.12657]
[1778850340058,27.91,80113.59,0.0,-0.88134,0.00013,11.12657]
[1778850340122,27.91,80113.59,0.0,-0.88134,0.00013,11.12657]
[1778850340502,27.91,80113.25,0.0,-0.88138,0.00013,11.12366]
[1778850343807,27.91,80114.31,0.0,-0.88124,0.00013,11.13307]
[1778850343922,27.91,80114.31,0.0,-0.88124,0.00013,11.13307]
[1778850343908,27.92,80111.79,0.0,-0.88155,0.00013,11.11257]
[1778850344058,27.92,80111.79,0.0,-0.88155,0.00013,11.11257]
[1778850344119,27.92,80111.79,0.0,-0.88155,0.00013,11.11257]
[1778850344530,27.92,80112.9,0.0,-0.88141,0.00013,11.12205]
[1778850345094,27.92,80112.9,0.0,-0.88141,0.00013,11.12205]
[1778850346544,27.92,80117.76,0.0,-0.88078,0.00013,11.16422]
[1778850347813,27.92,80117.76,0.0,-0.88078,0.00013,11.16422]
[1778850347917,27.92,80117.76,0.0,-0.88078,0.00013,11.16422]
[1778850347909,27.92,80119.66,0.0,-0.88053,0.00013,11.181]
[1778850348305,27.92,80119.66,0.0,-0.88053,0.00013,11.181]
[1778850348331,27.92,80119.66,0.0,-0.88053,0.00013,11.181]
[1778850348558,27.92,80121.08,0.0,-0.88035,0.00013,11.19314]
[1778850350029,27.92,80123.8,0.0,-0.88,0.00013,11.21666]
[1778850350135,27.92,80123.8,0.0,-0.88,0.00013,11.21666]
[1778850350310,27.92,80123.8,0.0,-0.88,0.00013,11.21666]
[1778850350385,27.92,80123.8,0.0,-0.88,0.00013,11.21666]
[1778850350572,27.92,80129.79,0.0,-0.87923,0.00013,11.26816]
[1778850353821,27.92,80129.69,0.0,-0.87924,0.00013,11.26756]
[1778850353896,27.92,80127.49,0.0,-0.87951,0.00013,11.24901]
[1778850354019,27.92,80127.49,0.0,-0.87951,0.00013,11.24901]
[1778850357815,27.92,80127.85,0.0,-0.87946,0.00013,11.2524]
[1778850357900,27.92,80127.85,0.0,-0.87946,0.00013,11.2524]
[1778850357962,27.92,80127.96,0.0,-0.87944,0.00013,11.25367]
[1778850359812,27.92,80128.19,0.0,-0.87941,0.00013,11.25564]
[1778850359887,27.92,80128.19,0.0,-0.87941,0.00013,11.25564]
[1778850359902,27.92,80128.19,0.0,-0.87941,0.00013,11.25564]
[1778850360032,27.92,80128.19,0.0,-0.87941,0.00013,11.25564]
[1778850359967,27.92,80128.33,0.0,-0.87939,0.00013,11.25716]
[1778850360644,27.92,80125.3,0.0,-0.87978,0.00013,11.23121]
[1778850361098,27.92,80125.3,0.0,-0.87978,0.00013,11.23121]
[1778850361460,27.92,80125.3,0.0,-0.87978,0.00013,11.23121]
[1778850361560,27.92,80125.3,0.0,-0.87978,0.00013,11.23121]
[1778850361937,27.92,80125.3,0.0,-0.87978,0.00013,11.23121]
[1778850361998,27.92,80118.23,0.0,-0.88068,0.00013,11.17109]
[1778850362658,27.92,80112.6,0.0,-0.88139,0.00013,11.12299]
[1778850364676,27.92,80112.69,0.0,-0.88137,0.00013,11.12442]
[1778850365818,27.92,80112.69,0.0,-0.88137,0.00013,11.12442]
[1778850365916,27.92,80112.69,0.0,-0.88137,0.00013,11.12442]
[1778850366012,27.92,80109.77,0.0,-0.88173,0.00013,11.10025]
[1778850370434,27.93,80108.39,0.0,-0.88188,0.00013,11.08973]
[1778850375751,27.93,80113.75,0.0,-0.88117,0.00013,11.13808]
[1778850378772,27.93,80119.62,0.0,-0.8804,0.00013,11.18945]
[1778850379779,27.93,80122.32,0.0,-0.88005,0.00013,11.21289]
[1778850381793,27.93,80118.32,0.0,-0.88055,0.00013,11.17927]
[1778850382915,27.94,80114.6,0.0,-0.88102,0.00013,11.14806]
[1778850383816,27.94,80105.77,0.0,-0.88213,0.00013,11.07274]
[1778850384825,27.94,80101.14,0.0,-0.88271,0.00013,11.03366]
[1778850385832,27.94,80101.65,0.0,-0.88264,0.00013,11.03846]
[1778850386839,27.94,80105.18,0.0,-0.88219,0.00013,11.06905]
[1778850388853,27.94,80107.94,0.0,-0.88182,0.00013,11.09401]
[1778850393888,27.94,80107.34,0.0,-0.88191,0.00013,11.08596]
[1778850395902,27.95,80110.86,0.0,-0.88145,0.00013,11.11694]
[1778850396909,27.95,80114.02,0.0,-0.88104,0.00013,11.14434]
[1778850401945,27.95,80111.89,0.0,-0.88128,0.00013,11.12821]
[1778850406980,27.95,80114.18,0.0,-0.88096,0.00013,11.14964]
[1778850407987,27.95,80116.62,0.0,-0.88064,0.00013,11.17081]
[1778850412015,27.96,80124.46,0.0,-0.87963,0.00013,11.23898]
[1778850417050,27.96,80125.76,0.0,-0.87945,0.00013,11.25103]
[1778850419064,27.96,80130.09,0.0,-0.87889,0.00013,11.28838]
[1778850423092,27.96,80122.61,0.0,-0.87984,0.00013,11.22482]
[1778850428127,27.96,80118.77,0.0,-0.88031,0.00013,11.19298]
[1778850429134,27.96,80113.8,0.0,-0.88094,0.00013,11.15077]
[1778850430141,27.96,80109.38,0.0,-0.8815,0.00013,11.11336]
[1778850435176,27.97,80109.3,0.0,-0.88148,0.00013,11.11427]
[1778850439205,27.97,80100.97,0.0,-0.88252,0.00013,11.04454]
[1778850442226,27.97,80098.65,0.0,-0.88279,0.00013,11.02604]
[1778850444243,27.97,80094.83,0.0,-0.88325,0.00013,10.99445]
[1778850448270,27.97,80100.78,0.0,-0.88248,0.00013,11.04698]
[1778850452298,27.98,80097.48,0.0,-0.88291,0.00013,11.01545]
[1778850457333,27.98,80099.06,0.0,-0.88268,0.00013,11.03136]
[1778850462369,27.98,80104.62,0.0,-0.88196,0.00013,11.08013]
[1778850463376,27.99,80108.21,0.0,-0.8815,0.00013,11.11112]
[1778850466397,27.99,80110.75,0.0,-0.88116,0.00013,11.1339]
[1778850467404,27.99,80114.96,0.0,-0.88062,0.00013,11.17015]
[1778850468411,27.99,80110.53,0.0,-0.88118,0.00013,11.13269]
[1778850472439,27.99,80103.48,0.0,-0.88205,0.00013,11.07402]
[1778850473447,27.99,80097.88,0.0,-0.88274,0.00013,11.02681]
[1778850478481,28.0,80097.46,0.0,-0.88276,0.00013,11.02564]
[1778850480495,28.0,80093.87,0.0,-0.88319,0.00013,10.99617]
[1778850485530,28.0,80094.8,0.0,-0.88304,0.00013,11.0068]
[1778850490565,28.01,80096.06,0.0,-0.88284,0.00013,11.02026]
[1778850494593,28.01,80093.22,0.0,-0.88316,0.00013,10.99835]
[1778850499628,28.02,80094.15,0.0,-0.883,0.00013,11.00908]
[1778850504663,28.02,80093.59,0.0,-0.88303,0.00013,11.00706]
[1778850509698,28.03,80094.21,0.0,-0.88291,0.00013,11.01503]
[1778850511712,28.03,80083.58,0.0,-0.88427,0.00012,10.92084]
[1778850512719,28.03,80079.36,0.0,-0.88479,0.00012,10.88539]
[1778850514733,28.03,80072.56,0.0,-0.88562,0.00012,10.82853]
[1778850520775,28.03,80072.44,0.0,-0.8856,0.00012,10.82968]
[1778850524804,28.04,80075.21,0.0,-0.88523,0.00012,10.85539]
[1778850525810,28.04,80081.9,0.0,-0.88439,0.00012,10.91268]
[1778850527824,28.04,80075.26,0.0,-0.88519,0.00012,10.85797]
[1778850530850,28.04,80069.74,0.0,-0.88583,0.00012,10.81376]
[1778850531853,28.05,80067.47,0.0,-0.8861,0.00012,10.79541]
[1778850535881,28.05,80070.0,0.0,-0.88574,0.00012,10.8201]
[1778850540916,28.06,80072.74,0.0,-0.88534,0.00012,10.84731]
[1778850541924,28.06,80070.17,0.0,-0.88564,0.00012,10.82647]
[1778850542931,28.06,80067.74,0.0,-0.88593,0.00012,10.80679]
[1778850547969,28.07,80069.23,0.0,-0.88569,0.00012,10.82354]
[1778850551997,28.08,80076.8,0.0,-0.88471,0.00012,10.89058]
[1778850553004,28.08,80080.57,0.0,-0.88423,0.00012,10.92318]
[1778850555018,28.1,80080.86,0.0,-0.884,0.00012,10.93872]
[1778850557033,28.11,80084.26,0.0,-0.88347,0.00012,10.97434]
[1778850562068,28.12,80083.78,0.0,-0.88348,0.00012,10.97369]
[1778850565090,28.12,80088.62,0.0,-0.88286,0.00012,11.01574]
[1778850566097,28.12,80091.02,0.0,-0.88254,0.00013,11.03712]
[1778850569119,28.12,80093.43,0.0,-0.88222,0.00013,11.05894]
[1778850571133,28.13,80097.69,0.0,-0.88172,0.00013,11.09069]
[1778850573147,28.13,80094.74,0.0,-0.88207,0.00013,11.06656]
[1778850576088,28.13,80095.08,0.0,-0.88202,0.00013,11.06989]
[1778850576582,28.13,80092.87,0.0,-0.88229,0.00013,11.05209]
[1778850576701,28.13,80092.87,0.0,-0.88229,0.00013,11.05209]
[1778850577175,28.13,80090.27,0.0,-0.88261,0.00013,11.03058]
[1778850578453,28.13,80089.98,0.0,-0.88264,0.00012,11.02863]
[1778850578562,28.13,80089.98,0.0,-0.88264,0.00012,11.02863]
[1778850579193,28.13,80089.98,0.0,-0.88264,0.00012,11.02863]
[1778850579212,28.13,80090.19,0.0,-0.8826,0.00013,11.03092]
[1778850579309,28.13,80090.19,0.0,-0.8826,0.00013,11.03092]
[1778850579392,28.13,80090.19,0.0,-0.8826,0.00013,11.03092]
[1778850581088,28.13,80088.99,0.0,-0.88274,0.00012,11.02128]
[1778850581501,28.13,80088.66,0.0,-0.88278,0.00012,11.01902]
[1778850586238,28.14,80082.95,0.0,-0.88345,0.00012,10.97343]
[1778850591273,28.14,80086.07,0.0,-0.88302,0.00012,11.00268]
[1778850595528,28.15,80085.93,0.0,-0.88302,0.00012,11.00257]
[1778850603357,28.16,80084.86,0.0,-0.88307,0.00012,10.999]
[1778850604364,28.16,80079.62,0.0,-0.88371,0.00012,10.95537]
[1778850606742,28.16,80079.44,0.0,-0.88373,0.00012,10.95449]
[1778850606783,28.16,80079.44,0.0,-0.88373,0.00012,10.95449]
[1778850611090,28.16,80078.59,0.0,-0.88379,0.00012,10.94988]
[1778850611311,28.17,80078.01,0.0,-0.88385,0.00012,10.94625]
[1778850611909,28.17,80078.01,0.0,-0.88385,0.00012,10.94625]
[1778850612057,28.17,80078.01,0.0,-0.88385,0.00012,10.94625]
[1778850612159,28.17,80077.64,0.0,-0.88388,0.00012,10.94376]
[1778850612712,28.17,80077.64,0.0,-0.88388,0.00012,10.94376]
[1778850614811,28.17,80077.64,0.0,-0.88388,0.00012,10.94376]
[1778850614886,28.17,80077.64,0.0,-0.88388,0.00012,10.94376]
[1778850614902,28.17,80078.17,0.0,-0.8838,0.00012,10.94948]
[1778850618083,28.17,80078.94,0.0,-0.88368,0.00012,10.95717]
[1778850618209,28.17,80078.94,0.0,-0.88368,0.00012,10.95717]
[1778850618233,28.17,80074.18,0.0,-0.88425,0.00012,10.91832]
[1778850618313,28.17,80074.18,0.0,-0.88425,0.00012,10.91832]
[1778850618425,28.17,80074.18,0.0,-0.88425,0.00012,10.91832]
[1778850618565,28.17,80074.18,0.0,-0.88425,0.00012,10.91832]
[1778850618643,28.17,80074.18,0.0,-0.88425,0.00012,10.91832]
[1778850620808,28.17,80073.61,0.0,-0.88432,0.00012,10.91417]
[1778850620923,28.17,80073.61,0.0,-0.88432,0.00012,10.91417]
[1778850622810,28.18,80073.24,0.0,-0.88434,0.00012,10.91237]
[1778850622920,28.18,80073.24,0.0,-0.88434,0.00012,10.91237]
[1778850624508,28.18,80077.07,0.0,-0.88384,0.00012,10.94656]
[1778850625650,28.18,80077.07,0.0,-0.88384,0.00012,10.94656]
[1778850625683,28.18,80077.07,0.0,-0.88384,0.00012,10.94656]
[1778850626711,28.18,80077.79,0.0,-0.88374,0.00012,10.95322]
[1778850626807,28.18,80077.79,0.0,-0.88374,0.00012,10.95322]
[1778850627057,28.18,80077.79,0.0,-0.88374,0.00012,10.95322]
[1778850627092,28.18,80077.79,0.0,-0.88374,0.00012,10.95322]
[1778850627100,28.18,80082.56,0.0,-0.88314,0.00012,10.99402]
[1778850627529,28.18,80090.09,0.0,-0.88219,0.00013,11.0581]
[1778850630209,28.18,80091.79,0.0,-0.88197,0.00013,11.0729]
[1778850630277,28.18,80091.79,0.0,-0.88197,0.00013,11.0729]
[1778850630219,28.18,80093.76,0.0,-0.88171,0.00013,11.09037]
[1778850630450,28.18,80093.76,0.0,-0.88171,0.00013,11.09037]
[1778850630550,28.18,80099.41,0.0,-0.881,0.00013,11.13816]
[1778850632857,28.19,80099.78,0.0,-0.881,0.00013,11.13639]
[1778850632948,28.19,80099.78,0.0,-0.881,0.00013,11.13639]
[1778850633059,28.19,80099.78,0.0,-0.881,0.00013,11.13639]
[1778850633299,28.19,80099.78,0.0,-0.881,0.00013,11.13639]
[1778850633308,28.19,80099.78,0.0,-0.881,0.00013,11.13639]
[1778850633151,28.19,80102.39,0.0,-0.88066,0.00013,11.15881]
[1778850633397,28.19,80102.39,0.0,-0.88066,0.00013,11.15881]
[1778850633542,28.19,80102.39,0.0,-0.88066,0.00013,11.15881]
[1778850633557,28.19,80102.39,0.0,-0.88066,0.00013,11.15881]
[1778850633688,28.19,80102.39,0.0,-0.88066,0.00013,11.15881]
[1778850638717,28.19,80100.72,0.0,-0.88085,0.00013,11.14654]
[1778850639610,28.19,80101.73,0.0,-0.88071,0.00013,11.15573]
[1778850640941,28.19,80106.57,0.0,-0.88008,0.00013,11.19799]
[1778850641699,28.19,80106.57,0.0,-0.88008,0.00013,11.19799]
[1778850641779,28.19,80112.26,0.0,-0.87935,0.00013,11.24682]
[1778850644648,28.2,80108.87,0.0,-0.87976,0.00013,11.21959]
[1778850647670,28.2,80106.88,0.0,-0.87999,0.00013,11.20406]
[1778850651698,28.2,80104.31,0.0,-0.8803,0.00013,11.18321]
[1778850655726,28.2,80108.45,0.0,-0.87976,0.00013,11.21939]
[1778850660761,28.2,80108.75,0.0,-0.8797,0.00013,11.22303]
[1778850665796,28.21,80109.36,0.0,-0.8796,0.00013,11.22965]
[1778850667810,28.21,80111.56,0.0,-0.87931,0.00013,11.24939]
[1778850668818,28.21,80116.31,0.0,-0.87869,0.00013,11.29022]
[1778850669825,28.21,80124.76,0.0,-0.87761,0.00013,11.36248]
[1778850671840,28.21,80126.38,0.0,-0.87739,0.00013,11.37696]
[1778850672667,28.21,80126.38,0.0,-0.87739,0.00013,11.37696]
[1778850672847,28.21,80134.81,0.0,-0.8763,0.00013,11.44906]
[1778850674029,28.21,80134.81,0.0,-0.8763,0.00013,11.44906]
[1778850674862,28.21,80125.13,0.0,-0.87754,0.00013,11.36709]
[1778850676324,28.21,80125.13,0.0,-0.87754,0.00013,11.36709]
[1778850675868,28.21,80126.83,0.0,-0.87731,0.00013,11.38187]
[1778850676439,28.21,80126.83,0.0,-0.87731,0.00013,11.38187]
[1778850676527,28.21,80126.83,0.0,-0.87731,0.00013,11.38187]
[1778850676655,28.21,80126.83,0.0,-0.87731,0.00013,11.38187]
[1778850676875,28.21,80126.39,0.0,-0.87736,0.00013,11.37842]
[1778850682090,28.22,80127.65,0.0,-0.87719,0.00013,11.39025]
[1778850682096,28.22,80120.36,0.0,-0.87812,0.00013,11.32852]
[1778850682917,28.22,80112.96,0.0,-0.87906,0.00013,11.26572]
[1778850684059,28.22,80112.96,0.0,-0.87906,0.00013,11.26572]
[1778850684204,28.22,80112.96,0.0,-0.87906,0.00013,11.26572]
[1778850685942,28.22,80121.92,0.0,-0.87791,0.00013,11.34244]
[1778850687650,28.22,80120.81,0.0,-0.87804,0.00013,11.33333]
[1778850692991,28.22,80119.74,0.0,-0.8782,0.00013,11.32109]
[1778850693970,28.22,80119.74,0.0,-0.8782,0.00013,11.32109]
[1778850699033,28.23,80121.47,0.0,-0.87794,0.00013,11.33785]
[1778850704068,28.23,80119.97,0.0,-0.87811,0.00013,11.32676]
[1778850706098,28.23,80118.39,0.0,-0.87831,0.00013,11.3137]
[1778850712147,28.23,80117.21,0.0,-0.87842,0.00013,11.30604]
[1778850718338,28.24,80116.16,0.0,-0.87852,0.00013,11.29964]
[1778850719174,28.24,80109.96,0.0,-0.87929,0.00013,11.24793]
[1778850720181,28.24,80105.62,0.0,-0.87984,0.00013,11.21163]
[1778850722195,28.24,80103.54,0.0,-0.88008,0.00013,11.19511]
[1778850725216,28.25,80100.77,0.0,-0.88041,0.00013,11.17309]
[1778850730253,28.25,80102.1,0.0,-0.88022,0.00013,11.18576]
[1778850735291,28.25,80095.24,0.0,-0.88106,0.00013,11.12934]
[1778850739319,28.26,80092.56,0.0,-0.88136,0.00013,11.10936]
[1778850743347,28.26,80086.29,0.0,-0.88211,0.00012,11.05891]
[1778850744354,28.26,80082.24,0.0,-0.88261,0.00012,11.02523]
[1778850747379,28.26,80076.76,0.0,-0.88327,0.00012,10.98056]
[1778850748310,28.26,80076.76,0.0,-0.88327,0.00012,10.98056]
[1778850748420,28.26,80076.76,0.0,-0.88327,0.00012,10.98056]
[1778850748386,28.26,80076.47,0.0,-0.88329,0.00012,10.97866]
[1778850751107,28.27,80076.94,0.0,-0.88322,0.00012,10.98369]
[1778850751558,28.27,80076.54,0.0,-0.88331,0.00012,10.97563]
[1778850752188,28.27,80076.54,0.0,-0.88331,0.00012,10.97563]
[1778850752321,28.27,80076.54,0.0,-0.88331,0.00012,10.97563]
[1778850752690,28.27,80076.4,0.0,-0.88332,0.00012,10.97499]
[1778850753946,28.27,80076.61,0.0,-0.88328,0.00012,10.9773]
[1778850756442,28.27,80080.31,0.0,-0.8828,0.00012,11.01]
[1778850758456,28.27,80077.29,0.0,-0.88316,0.00012,10.98559]
[1778850760387,28.27,80077.29,0.0,-0.88316,0.00012,10.98559]
[1778850760410,28.28,80074.61,0.0,-0.88347,0.00012,10.96416]
[1778850761477,28.28,80069.23,0.0,-0.88413,0.00012,10.91956]
[1778850766513,28.28,80068.05,0.0,-0.88423,0.00012,10.91269]
[1778850767520,28.28,80073.52,0.0,-0.88355,0.00012,10.95918]
[1778850768527,28.28,80076.95,0.0,-0.88311,0.00012,10.98852]
[1778850769535,28.28,80078.87,0.0,-0.88287,0.00012,11.00513]
[1778850772040,28.29,80078.84,0.0,-0.88287,0.00012,11.00531]
[1778850777985,28.29,80079.64,0.0,-0.88273,0.00012,11.01459]
[1778850781621,28.29,80083.91,0.0,-0.88217,0.00012,11.05245]
[1778850784237,28.29,80085.67,0.0,-0.88194,0.00012,11.06759]
[1778850784294,28.3,80079.33,0.0,-0.88272,0.00012,11.01493]
[1778850786105,28.3,80077.67,0.0,-0.88293,0.00012,11.00098]
[1778850787054,28.3,80078.0,0.0,-0.88288,0.00012,11.00415]
[1778850787316,28.3,80078.0,0.0,-0.88288,0.00012,11.00415]
[1778850787687,28.3,80078.08,0.0,-0.88286,0.00012,11.00559]
[1778850790477,28.3,80078.39,0.0,-0.88282,0.00012,11.00858]
[1778850790684,28.3,80080.97,0.0,-0.88248,0.00012,11.03101]
[1778850796171,28.3,80080.71,0.0,-0.8825,0.00012,11.03022]
[1778850796380,28.3,80080.71,0.0,-0.8825,0.00012,11.03022]
[1778850797431,28.3,80073.15,0.0,-0.88342,0.00012,10.96788]
[1778850797733,28.3,80070.75,0.0,-0.88371,0.00012,10.94774]
[1778850798740,28.31,80068.24,0.0,-0.88402,0.00012,10.92716]
[1778850801591,28.31,80068.51,0.0,-0.88397,0.00012,10.93043]
[1778850802768,28.31,80064.14,0.0,-0.88449,0.00012,10.89482]
[1778850804782,28.31,80062.01,0.0,-0.88473,0.00012,10.87811]
[1778850808855,28.31,80062.38,0.0,-0.88466,0.00012,10.88296]
[1778850808868,28.31,80073.11,0.0,-0.88333,0.00012,10.97347]
[1778850809817,28.32,80079.42,0.0,-0.88254,0.00012,11.02691]
[1778850814859,28.32,80079.5,0.0,-0.88255,0.00012,11.02425]
[1778850818317,28.32,80077.82,0.0,-0.88275,0.00012,11.01088]
[1778850818884,28.32,80078.32,0.0,-0.88267,0.00012,11.01587]
[1778850819891,28.32,80078.47,0.0,-0.88265,0.00012,11.0175]
[1778850820735,28.32,80078.47,0.0,-0.88265,0.00012,11.0175]
[1778850820898,28.32,80077.75,0.0,-0.88273,0.00012,11.01182]
[1778850823919,28.33,80078.82,0.0,-0.88258,0.00012,11.02194]
[1778850824926,28.33,80080.38,0.0,-0.88238,0.00012,11.03541]
[1778850825933,28.33,80078.59,0.0,-0.8826,0.00012,11.02072]
[1778850826940,28.33,80078.34,0.0,-0.88263,0.00012,11.01899]
[1778850827947,28.33,80079.53,0.0,-0.88247,0.00012,11.02936]
[1778850828954,28.33,80077.33,0.0,-0.88274,0.00012,11.01124]
[1778850833989,28.33,80078.16,0.0,-0.88261,0.00012,11.02015]
[1778850834996,28.33,80077.94,0.0,-0.88263,0.00012,11.01868]
[1778850840032,28.34,80076.96,0.0,-0.88272,0.00012,11.01238]
[1778850841039,28.34,80074.09,0.0,-0.88307,0.00012,10.98869]
[1778850843053,28.34,80077.1,0.0,-0.88269,0.00012,11.01479]
[1778850846074,28.34,80082.54,0.0,-0.88199,0.00012,11.0616]
[1778850846637,28.34,80082.54,0.0,-0.88199,0.00012,11.0616]
[1778850847081,28.34,80090.68,0.0,-0.88097,0.00013,11.13037]
[1778850848088,28.34,80097.79,0.0,-0.88007,0.00013,11.19074]
[1778850849095,28.34,80099.07,0.0,-0.8799,0.00013,11.20192]
[1778850850102,28.34,80099.75,0.0,-0.87981,0.00013,11.20802]
[1778850851145,28.34,80099.75,0.0,-0.87981,0.00013,11.20802]
[1778850852116,28.34,80100.64,0.0,-0.87969,0.00013,11.21628]
[1778850853123,28.34,80102.33,0.0,-0.87947,0.00013,11.23091]
[1778850857151,28.35,80101.33,0.0,-0.87957,0.00013,11.22387]
[1778850858159,28.35,80106.96,0.0,-0.87886,0.00013,11.27151]
[1778850859166,28.35,80101.53,0.0,-0.87955,0.00013,11.22572]
[1778850862187,28.35,80102.43,0.0,-0.87943,0.00013,11.23367]
[1778850863194,28.35,80105.09,0.0,-0.87909,0.00013,11.25623]
[1778850867222,28.35,80105.95,0.0,-0.87896,0.00013,11.26462]
[1778850868229,28.35,80107.59,0.0,-0.87875,0.00013,11.27856]
[1778850873264,28.35,80108.67,0.0,-0.87865,0.00013,11.28348]
[1778850874271,28.35,80110.91,0.0,-0.87836,0.00013,11.3025]
[1778850875278,28.35,80112.14,0.0,-0.8782,0.00013,11.3133]
[1778850875968,28.35,80112.14,0.0,-0.8782,0.00013,11.3133]
[1778850876075,28.35,80112.14,0.0,-0.8782,0.00013,11.3133]
[1778850876285,28.35,80115.09,0.0,-0.87782,0.00013,11.33861]
[1778850880755,28.36,80113.31,0.0,-0.87802,0.00013,11.32483]
[1778850881320,28.36,80116.07,0.0,-0.87767,0.00013,11.34851]
[1778850881654,28.36,80116.07,0.0,-0.87767,0.00013,11.34851]
[1778850882328,28.36,80116.07,0.0,-0.87767,0.00013,11.34851]
[1778850882374,28.36,80116.07,0.0,-0.87767,0.00013,11.34851]
[1778850882569,28.36,80116.07,0.0,-0.87767,0.00013,11.34851]
[1778850882416,28.36,80117.52,0.0,-0.87747,0.00013,11.36141]
[1778850883334,28.36,80123.05,0.0,-0.87676,0.00013,11.40824]
[1778850886104,28.36,80123.88,0.0,-0.87665,0.00013,11.41578]
[1778850886303,28.36,80123.88,0.0,-0.87665,0.00013,11.41578]
[1778850888152,28.36,80120.65,0.0,-0.87706,0.00013,11.38885]
[1778850888223,28.36,80120.65,0.0,-0.87706,0.00013,11.38885]
[1778850888324,28.36,80120.65,0.0,-0.87706,0.00013,11.38885]
[1778850888583,28.36,80120.65,0.0,-0.87706,0.00013,11.38885]
[1778850888811,28.36,80121.18,0.0,-0.87698,0.00013,11.39382]
[1778850888884,28.36,80121.18,0.0,-0.87698,0.00013,11.39382]
[1778850889504,28.36,80121.18,0.0,-0.87698,0.00013,11.39382]
[1778850889571,28.36,80121.18,0.0,-0.87698,0.00013,11.39382]
[1778850889579,28.36,80121.18,0.0,-0.87698,0.00013,11.39382]
[1778850889807,28.36,80121.47,0.0,-0.87694,0.00013,11.39628]
[1778850890383,28.36,80121.88,0.0,-0.87689,0.00013,11.39999]
[1778850892311,28.36,80122.08,0.0,-0.87686,0.00013,11.40192]
[1778850892371,28.36,80122.08,0.0,-0.87686,0.00013,11.40192]
[1778850894319,28.36,80123.14,0.0,-0.87671,0.00013,11.41158]
[1778850894448,28.36,80123.14,0.0,-0.87671,0.00013,11.41158]
[1778850894558,28.36,80123.14,0.0,-0.87671,0.00013,11.41158]
[1778850894698,28.36,80122.96,0.0,-0.87673,0.00013,11.41027]
[1778850894758,28.36,80122.96,0.0,-0.87673,0.00013,11.41027]
[1778850894812,28.36,80122.96,0.0,-0.87673,0.00013,11.41027]
[1778850894969,28.36,80122.96,0.0,-0.87673,0.00013,11.41027]
[1778850897432,28.36,80127.96,0.0,-0.87608,0.00013,11.45324]
[1778850898312,28.36,80127.96,0.0,-0.87608,0.00013,11.45324]
[1778850898433,28.36,80127.96,0.0,-0.87608,0.00013,11.45324]
[1778850898564,28.36,80127.96,0.0,-0.87608,0.00013,11.45324]
[1778850898675,28.36,80127.87,0.0,-0.87609,0.00013,11.45263]
[1778850899094,28.36,80127.87,0.0,-0.87609,0.00013,11.45263]
[1778850899154,28.36,80127.87,0.0,-0.87609,0.00013,11.45263]
[1778850899308,28.36,80127.87,0.0,-0.87609,0.00013,11.45263]
[1778850899446,28.37,80125.58,0.0,-0.87638,0.00013,11.43338]
[1778850904481,28.37,80122.41,0.0,-0.87677,0.00013,11.40751]
[1778850909520,28.37,80107.97,0.0,-0.8786,0.00013,11.28623]
[1778850910258,28.37,80107.97,0.0,-0.8786,0.00013,11.28623]
[1778850910323,28.37,80107.97,0.0,-0.8786,0.00013,11.28623]
[1778850910527,28.37,80097.69,0.0,-0.8799,0.00013,11.19951]
[1778850911343,28.37,80097.69,0.0,-0.8799,0.00013,11.19951]
[1778850911561,28.37,80097.69,0.0,-0.8799,0.00013,11.19951]
[1778850911534,28.37,80094.3,0.0,-0.88033,0.00013,11.17125]
[1778850911677,28.37,80094.3,0.0,-0.88033,0.00013,11.17125]
[1778850912541,28.37,80086.95,0.0,-0.88124,0.00013,11.10966]
[1778850913065,28.37,80086.95,0.0,-0.88124,0.00013,11.10966]
[1778850913200,28.37,80086.95,0.0,-0.88124,0.00013,11.10966]
[1778850913311,28.37,80086.95,0.0,-0.88124,0.00013,11.10966]
[1778850913437,28.37,80086.95,0.0,-0.88124,0.00013,11.10966]
[1778850914571,28.37,80085.4,0.0,-0.88143,0.00012,11.09698]
[1778850914556,28.37,80079.88,0.0,-0.88212,0.00012,11.05062]
[1778850914659,28.37,80079.88,0.0,-0.88212,0.00012,11.05062]
[1778850916570,28.37,80067.34,0.0,-0.88366,0.00012,10.94674]
[1778850917577,28.37,80065.67,0.0,-0.88385,0.00012,10.93333]
[1778850918224,28.37,80065.67,0.0,-0.88385,0.00012,10.93333]
[1778850923619,28.38,80064.95,0.0,-0.88389,0.00012,10.93074]
[1778850924325,28.38,80064.95,0.0,-0.88389,0.00012,10.93074]
[1778850924421,28.38,80064.95,0.0,-0.88389,0.00012,10.93074]
[1778850924560,28.38,80064.95,0.0,-0.88389,0.00012,10.93074]
[1778850924626,28.38,80064.51,0.0,-0.88394,0.00012,10.92762]
[1778850927647,28.38,80068.59,0.0,-0.88341,0.00012,10.96341]
[1778850928654,28.38,80073.76,0.0,-0.88276,0.00012,11.0072]
[1778850929661,28.38,80081.02,0.0,-0.88185,0.00012,11.06852]
[1778850930670,28.39,80089.18,0.0,-0.88083,0.00013,11.13742]
[1778850932684,28.39,80088.64,0.0,-0.88094,0.00013,11.12811]
[1778850937152,28.39,80091.46,0.0,-0.88057,0.00013,11.15257]
[1778850937178,28.39,80091.46,0.0,-0.88057,0.00013,11.15257]
[1778850937187,28.39,80091.46,0.0,-0.88057,0.00013,11.15257]
[1778850937307,28.39,80091.46,0.0,-0.88057,0.00013,11.15257]
[1778850937384,28.39,80093.21,0.0,-0.88035,0.00013,11.16751]
[1778850942755,28.39,80094.58,0.0,-0.88015,0.00013,11.18078]
[1778850943762,28.39,80101.53,0.0,-0.87926,0.00013,11.2398]
[1778850946664,28.39,80104.0,0.0,-0.87895,0.00013,11.26103]
[1778850945776,28.39,80108.92,0.0,-0.87832,0.00013,11.30292]
[1778850948498,28.39,80108.51,0.0,-0.87836,0.00013,11.29978]
[1778850948573,28.39,80108.51,0.0,-0.87836,0.00013,11.29978]
[1778850950811,28.4,80116.95,0.0,-0.87727,0.00013,11.37236]
[1778850952825,28.4,80120.64,0.0,-0.87679,0.00013,11.40402]
[1778850955738,28.4,80118.54,0.0,-0.87705,0.00013,11.38659]
[1778850955846,28.4,80113.96,0.0,-0.87763,0.00013,11.34809]
[1778850957862,28.4,80108.51,0.0,-0.87832,0.00013,11.30256]
[1778850958868,28.4,80094.71,0.0,-0.88007,0.00013,11.18627]
[1778850959875,28.4,80094.36,0.0,-0.88011,0.00013,11.1835]
[1778850963222,28.4,80095.48,0.0,-0.87996,0.00013,11.19329]
[1778850963308,28.4,80095.48,0.0,-0.87996,0.00013,11.19329]
[1778850963560,28.4,80095.48,0.0,-0.87996,0.00013,11.19329]
[1778850963644,28.4,80096.02,0.0,-0.87989,0.00013,11.19816]
[1778850968938,28.4,80089.96,0.0,-0.88064,0.00013,11.14809]
[1778850971683,28.4,80087.02,0.0,-0.881,0.00013,11.12362]
[1778850970952,28.4,80079.45,0.0,-0.88194,0.00012,11.06035]
[1778850972635,28.4,80079.45,0.0,-0.88194,0.00012,11.06035]
[1778850972811,28.4,80076.38,0.0,-0.88232,0.00012,11.03497]
[1778850972929,28.4,80076.38,0.0,-0.88232,0.00012,11.03497]
[1778850975465,28.41,80078.38,0.0,-0.88206,0.00012,11.05251]
[1778850975582,28.41,80078.38,0.0,-0.88206,0.00012,11.05251]
[1778850975674,28.41,80079.06,0.0,-0.88196,0.00012,11.05892]
[1778850975810,28.41,80079.06,0.0,-0.88196,0.00012,11.05892]
[1778850978001,28.41,80074.69,0.0,-0.88249,0.00012,11.02302]
[1778850980575,28.41,80074.78,0.0,-0.88248,0.00012,11.02417]
[1778850983644,28.41,80079.69,0.0,-0.88185,0.00012,11.06642]
[1778850983773,28.41,80079.81,0.0,-0.88183,0.00012,11.06774]
[1778850983814,28.41,80079.81,0.0,-0.88183,0.00012,11.06774]
[1778850984045,28.41,80077.9,0.0,-0.88206,0.00012,11.05204]
[1778850987066,28.41,80082.17,0.0,-0.88152,0.00012,11.08889]
[1778850989279,28.41,80082.06,0.0,-0.88153,0.00012,11.08825]
[1778850989294,28.41,80082.06,0.0,-0.88153,0.00012,11.08825]
[1778850989315,28.41,80082.06,0.0,-0.88153,0.00012,11.08825]
[1778850989397,28.41,80082.84,0.0,-0.88142,0.00012,11.09507]
[1778850995123,28.42,80086.74,0.0,-0.88096,0.00013,11.12413]
[1778850996246,28.42,80086.74,0.0,-0.88096,0.00013,11.12413]
[1778850999639,28.42,80089.39,0.0,-0.88062,0.00013,11.14704]
[1778850999731,28.42,80090.08,0.0,-0.88053,0.00013,11.15303]
[1778850999810,28.42,80090.08,0.0,-0.88053,0.00013,11.15303]
[1778851000158,28.42,80090.52,0.0,-0.88047,0.00013,11.15691]
[1778851002172,28.42,80095.32,0.0,-0.87986,0.00013,11.19762]
[1778851003179,28.42,80099.46,0.0,-0.87934,0.00013,11.23258]
[1778851004186,28.42,80108.38,0.0,-0.87821,0.00013,11.30783]
[1778851006200,28.42,80104.61,0.0,-0.87867,0.00013,11.27666]
[1778851008214,28.42,80101.02,0.0,-0.87912,0.00013,11.24713]
[1778851009127,28.42,80101.02,0.0,-0.87912,0.00013,11.24713]
[1778851009222,28.42,80101.02,0.0,-0.87912,0.00013,11.24713]
[1778851009308,28.42,80101.02,0.0,-0.87912,0.00013,11.24713]
[1778851009365,28.42,80100.16,0.0,-0.87922,0.00013,11.24028]
[1778851015263,28.43,80098.47,0.0,-0.8794,0.00013,11.22851]
[1778851015832,28.43,80098.47,0.0,-0.8794,0.00013,11.22851]
[1778851015898,28.43,80098.47,0.0,-0.8794,0.00013,11.22851]
[1778851016060,28.43,80098.47,0.0,-0.8794,0.00013,11.22851]
[1778851016270,28.43,80099.01,0.0,-0.87932,0.00013,11.23348]
[1778851018284,28.43,80103.71,0.0,-0.87872,0.00013,11.27385]
[1778851020302,28.43,80102.37,0.0,-0.87888,0.00013,11.26293]
[1778851020314,28.43,80102.37,0.0,-0.87888,0.00013,11.26293]
[1778851020564,28.43,80102.37,0.0,-0.87888,0.00013,11.26293]
[1778851020625,28.43,80099.56,0.0,-0.87922,0.00013,11.24006]
[1778851021305,28.43,80092.78,0.0,-0.88008,0.00013,11.18303]
[1778851022312,28.43,80088.21,0.0,-0.88065,0.00013,11.14494]
[1778851025083,28.43,80087.51,0.0,-0.88072,0.00013,11.13978]
[1778851025217,28.43,80087.51,0.0,-0.88072,0.00013,11.13978]
[1778851025310,28.43,80087.51,0.0,-0.88072,0.00013,11.13978]
[1778851025333,28.43,80089.15,0.0,-0.88051,0.00013,11.1539]
[1778851027347,28.44,80092.75,0.0,-0.88005,0.00013,11.18495]
[1778851032043,28.44,80094.81,0.0,-0.87978,0.00013,11.20315]
[1778851032059,28.44,80094.81,0.0,-0.87978,0.00013,11.20315]
[1778851032104,28.44,80094.81,0.0,-0.87978,0.00013,11.20315]
[1778851032314,28.44,80094.81,0.0,-0.87978,0.00013,11.20315]
[1778851032382,28.44,80094.29,0.0,-0.87983,0.00013,11.19922]
[1778851037418,28.44,80087.84,0.0,-0.88059,0.00013,11.1485]
[1778851039431,28.45,80083.67,0.0,-0.8811,0.00012,11.11463]
[1778851039779,28.45,80083.67,0.0,-0.8811,0.00012,11.11463]
[1778851039808,28.45,80083.67,0.0,-0.8811,0.00012,11.11463]
[1778851039821,28.45,80083.67,0.0,-0.8811,0.00012,11.11463]
[1778851040065,28.45,80083.67,0.0,-0.8811,0.00012,11.11463]
[1778851040438,28.45,80082.16,0.0,-0.88128,0.00012,11.1026]
[1778851045473,28.45,80085.26,0.0,-0.88084,0.00013,11.13147]
[1778851046679,28.45,80085.26,0.0,-0.88084,0.00013,11.13147]
[1778851046809,28.45,80083.68,0.0,-0.88103,0.00012,11.1192]
[1778851048362,28.45,80082.86,0.0,-0.88113,0.00012,11.11232]
[1778851048448,28.45,80082.86,0.0,-0.88113,0.00012,11.11232]
[1778851048570,28.45,80082.86,0.0,-0.88113,0.00012,11.11232]
[1778851048668,28.46,80084.19,0.0,-0.88095,0.00012,11.12449]
[1778851051524,28.46,80084.07,0.0,-0.88095,0.00012,11.12439]
[1778851051568,28.46,80084.07,0.0,-0.88095,0.00012,11.12439]
[1778851051654,28.46,80084.07,0.0,-0.88095,0.00012,11.12439]
[1778851055559,28.47,80090.65,0.0,-0.8801,0.00013,11.17879]
[1778851056180,28.47,80090.65,0.0,-0.8801,0.00013,11.17879]
[1778851056220,28.47,80090.65,0.0,-0.8801,0.00013,11.17879]
[1778851056312,28.47,80090.65,0.0,-0.8801,0.00013,11.17879]
[1778851056398,28.47,80090.65,0.0,-0.8801,0.00013,11.17879]
[1778851056973,28.5,80092.72,0.0,-0.8796,0.00013,11.21249]
[1778851057064,28.5,80092.72,0.0,-0.8796,0.00013,11.21249]
[1778851057123,28.5,80092.72,0.0,-0.8796,0.00013,11.21249]
[1778851057313,28.5,80092.72,0.0,-0.8796,0.00013,11.21249]
[1778851057573,28.5,80093.0,0.0,-0.87955,0.00013,11.21557]
[1778851058314,28.5,80093.0,0.0,-0.87955,0.00013,11.21557]
[1778851058427,28.5,80093.0,0.0,-0.87955,0.00013,11.21557]
[1778851058559,28.5,80093.0,0.0,-0.87955,0.00013,11.21557]
[1778851058718,28.5,80093.0,0.0,-0.87955,0.00013,11.21557]
[1778851060594,28.53,80096.43,0.0,-0.87889,0.00013,11.25954]
[1778851061671,28.53,80096.43,0.0,-0.87889,0.00013,11.25954]
[1778851061809,28.54,80096.89,0.0,-0.87873,0.00013,11.26997]
[1778851063674,28.54,80096.75,0.0,-0.87873,0.00013,11.26944]
[1778851063734,28.54,80096.75,0.0,-0.87873,0.00013,11.26944]
[1778851063789,28.54,80097.07,0.0,-0.87868,0.00013,11.27278]
[1778851063810,28.54,80097.07,0.0,-0.87868,0.00013,11.27278]
[1778851064587,28.54,80097.07,0.0,-0.87868,0.00013,11.27278]
[1778851066318,28.54,80097.66,0.0,-0.87859,0.00013,11.27902]
[1778851066528,28.54,80097.66,0.0,-0.87859,0.00013,11.27902]
[1778851067643,28.54,80093.12,0.0,-0.87914,0.00013,11.24221]
[1778851068665,28.54,80093.12,0.0,-0.87914,0.00013,11.24221]
[1778851068733,28.54,80093.12,0.0,-0.87914,0.00013,11.24221]
[1778851068766,28.55,80092.44,0.0,-0.87922,0.00013,11.2372]
[1778851068808,28.55,80092.44,0.0,-0.87922,0.00013,11.2372]
[1778851070316,28.55,80092.38,0.0,-0.87921,0.00013,11.2374]
[1778851070361,28.55,80092.38,0.0,-0.87921,0.00013,11.2374]
[1778851072315,28.55,80091.61,0.0,-0.87929,0.00013,11.23237]
[1778851072525,28.55,80091.61,0.0,-0.87929,0.00013,11.23237]
[1778851072560,28.55,80091.61,0.0,-0.87929,0.00013,11.23237]
[1778851072674,28.55,80091.61,0.0,-0.87929,0.00013,11.23237]
[1778851076315,28.55,80091.5,0.0,-0.87926,0.00013,11.2343]
[1778851076376,28.55,80091.5,0.0,-0.87926,0.00013,11.2343]
[1778851076674,28.55,80091.5,0.0,-0.87926,0.00013,11.2343]
[1778851076809,28.56,80091.29,0.0,-0.87928,0.00013,11.23326]
[1778851077507,28.56,80091.29,0.0,-0.87928,0.00013,11.23326]
[1778851077564,28.56,80091.29,0.0,-0.87928,0.00013,11.23326]
[1778851077574,28.56,80091.29,0.0,-0.87928,0.00013,11.23326]
[1778851077714,28.56,80091.07,0.0,-0.87929,0.00013,11.23213]
[1778851077812,28.56,80091.07,0.0,-0.87929,0.00013,11.23213]
[1778851082038,28.59,80090.43,0.0,-0.87912,0.00013,11.24348]
[1778851082059,28.59,80090.43,0.0,-0.87912,0.00013,11.24348]
[1778851082148,28.59,80090.43,0.0,-0.87912,0.00013,11.24348]
[1778851082912,28.59,80092.29,0.0,-0.87887,0.00013,11.25981]
[1778851082923,28.59,80092.29,0.0,-0.87887,0.00013,11.25981]
[1778851083059,28.59,80092.29,0.0,-0.87887,0.00013,11.25981]
[1778851083756,28.59,80092.04,0.0,-0.87889,0.00013,11.25844]
[1778851084320,28.59,80092.04,0.0,-0.87889,0.00013,11.25844]
[1778851084422,28.59,80092.04,0.0,-0.87889,0.00013,11.25844]
[1778851088299,28.64,80090.71,0.0,-0.87863,0.00013,11.27547]
[1778851088315,28.64,80090.71,0.0,-0.87863,0.00013,11.27547]
[1778851088427,28.64,80090.71,0.0,-0.87863,0.00013,11.27547]
[1778851088562,28.64,80090.71,0.0,-0.87863,0.00013,11.27547]
[1778851088795,28.64,80091.24,0.0,-0.87855,0.00013,11.2806]
[1778851090218,28.64,80093.23,0.0,-0.87829,0.00013,11.29793]
[1778851090336,28.64,80093.23,0.0,-0.87829,0.00013,11.29793]
[1778851090486,28.64,80093.23,0.0,-0.87829,0.00013,11.29793]
[1778851090560,28.64,80093.23,0.0,-0.87829,0.00013,11.29793]
[1778851090644,28.64,80093.23,0.0,-0.87829,0.00013,11.29793]
[1778851090807,28.64,80093.23,0.0,-0.87829,0.00013,11.29793]
[1778851090924,28.65,80093.77,0.0,-0.87821,0.00013,11.30311]
[1778851094314,28.65,80093.03,0.0,-0.8783,0.00013,11.29757]
[1778851094534,28.65,80093.03,0.0,-0.8783,0.00013,11.29757]
[1778851096042,28.65,80092.1,0.0,-0.87838,0.00013,11.29178]
[1778851096060,28.65,80092.1,0.0,-0.87838,0.00013,11.29178]
[1778851096094,28.65,80092.1,0.0,-0.87838,0.00013,11.29178]
[1778851096311,28.65,80092.1,0.0,-0.87838,0.00013,11.29178]
[1778851096409,28.65,80086.64,0.0,-0.87906,0.00013,11.2468]
[1778851097518,28.65,80086.64,0.0,-0.87906,0.00013,11.2468]
[1778851097562,28.65,80086.64,0.0,-0.87906,0.00013,11.2468]
[1778851097655,28.65,80086.64,0.0,-0.87906,0.00013,11.2468]
[1778851097813,28.65,80086.64,0.0,-0.87906,0.00013,11.2468]
[1778851097852,28.65,80085.87,0.0,-0.87914,0.00013,11.24111]
[1778851097860,28.65,80081.21,0.0,-0.87973,0.00013,11.20219]
[1778851100319,28.66,80081.03,0.0,-0.87969,0.00013,11.20489]
[1778851100427,28.66,80081.03,0.0,-0.87969,0.00013,11.20489]
[1778851100564,28.66,80081.03,0.0,-0.87969,0.00013,11.20489]
[1778851100744,28.66,80081.03,0.0,-0.87969,0.00013,11.20489]
[1778851100812,28.66,80081.03,0.0,-0.87969,0.00013,11.20489]
[1778851100972,28.66,80080.97,0.0,-0.87968,0.00013,11.20521]
[1778851105128,28.66,80083.24,0.0,-0.87938,0.00013,11.22533]
[1778851105172,28.66,80083.24,0.0,-0.87938,0.00013,11.22533]
[1778851105311,28.66,80083.24,0.0,-0.87938,0.00013,11.22533]
[1778851105346,28.66,80083.24,0.0,-0.87938,0.00013,11.22533]
[1778851105817,28.66,80083.24,0.0,-0.87938,0.00013,11.22533]
[1778851105412,28.66,80085.15,0.0,-0.87913,0.00013,11.24163]
[1778851108318,28.67,80086.12,0.0,-0.879,0.00013,11.25076]
[1778851108473,28.67,80086.12,0.0,-0.879,0.00013,11.25076]
[1778851108562,28.67,80086.12,0.0,-0.879,0.00013,11.25076]
[1778851108594,28.67,80086.12,0.0,-0.879,0.00013,11.25076]
[1778851108680,28.67,80086.68,0.0,-0.87892,0.00013,11.25605]
[1778851112310,28.67,80085.56,0.0,-0.87904,0.00013,11.24806]
[1778851112444,28.67,80085.56,0.0,-0.87904,0.00013,11.24806]
[1778851112526,28.67,80085.12,0.0,-0.87913,0.00013,11.23981]
[1778851114314,28.67,80084.81,0.0,-0.87916,0.00013,11.2379]
[1778851114478,28.67,80084.81,0.0,-0.87916,0.00013,11.2379]
[1778851114574,28.67,80084.58,0.0,-0.87918,0.00013,11.23667]
[1778851118316,28.68,80087.37,0.0,-0.8788,0.00013,11.26197]
[1778851118455,28.68,80087.37,0.0,-0.8788,0.00013,11.26197]
[1778851118552,28.68,80087.26,0.0,-0.8788,0.00013,11.2617]
[1778851122318,28.68,80087.52,0.0,-0.87875,0.00013,11.26501]
[1778851122449,28.68,80087.52,0.0,-0.87875,0.00013,11.26501]
[1778851122547,28.68,80088.61,0.0,-0.87861,0.00013,11.27435]
[1778851124122,28.68,80091.21,0.0,-0.87828,0.00013,11.29631]
[1778851124197,28.68,80091.21,0.0,-0.87828,0.00013,11.29631]
[1778851124311,28.68,80091.21,0.0,-0.87828,0.00013,11.29631]
[1778851124454,28.68,80091.21,0.0,-0.87828,0.00013,11.29631]
[1778851124524,28.68,80091.21,0.0,-0.87828,0.00013,11.29631]
[1778851124669,28.68,80091.21,0.0,-0.87828,0.00013,11.29631]
[1778851124762,28.68,80098.15,0.0,-0.87738,0.00013,11.35549]
[1778851125071,28.68,80103.84,0.0,-0.87666,0.00013,11.40314]
[1778851126681,28.68,80103.84,0.0,-0.87666,0.00013,11.40314]
[1778851126753,28.69,80107.86,0.0,-0.87614,0.00013,11.43772]
[1778851128322,28.69,80107.51,0.0,-0.87618,0.00013,11.43478]
[1778851128347,28.69,80107.51,0.0,-0.87618,0.00013,11.43478]
[1778851128413,28.69,80107.49,0.0,-0.87618,0.00013,11.43504]
[1778851130337,28.69,80107.44,0.0,-0.87618,0.00013,11.43504]
[1778851130372,28.69,80108.0,0.0,-0.8761,0.00013,11.44017]
[1778851131256,28.69,80108.0,0.0,-0.8761,0.00013,11.44017]
[1778851131808,28.69,80108.0,0.0,-0.8761,0.00013,11.44017]
[1778851131358,28.69,80116.89,0.0,-0.87495,0.00013,11.5152]
[1778851132120,28.69,80121.97,0.0,-0.8743,0.00013,11.55821]
[1778851133373,28.69,80121.97,0.0,-0.8743,0.00013,11.55821]
[1778851133439,28.69,80121.97,0.0,-0.8743,0.00013,11.55821]
[1778851133562,28.69,80121.97,0.0,-0.8743,0.00013,11.55821]
[1778851133627,28.69,80121.97,0.0,-0.8743,0.00013,11.55821]
[1778851133712,28.69,80121.76,0.0,-0.87431,0.00013,11.55699]
[1778851136321,28.69,80123.0,0.0,-0.87415,0.00013,11.56769]
[1778851136446,28.69,80123.0,0.0,-0.87415,0.00013,11.56769]
[1778851136516,28.69,80124.42,0.0,-0.87396,0.00013,11.5799]
[1778851138550,28.69,80122.81,0.0,-0.87417,0.00013,11.5666]
[1778851140262,28.69,80122.47,0.0,-0.8742,0.00013,11.56427]
[1778851140315,28.69,80122.47,0.0,-0.8742,0.00013,11.56427]
[1778851140402,28.69,80122.47,0.0,-0.8742,0.00013,11.56427]
[1778851140498,28.69,80122.21,0.0,-0.87423,0.00013,11.56233]
[1778851146218,28.7,80123.46,0.0,-0.87405,0.00013,11.57417]
[1778851148232,28.7,80126.29,0.0,-0.87368,0.00013,11.59836]
[1778851149503,28.7,80126.29,0.0,-0.87368,0.00013,11.59836]
[1778851149604,28.7,80128.83,0.0,-0.87335,0.00013,11.6199]
[1778851155282,28.7,80130.34,0.0,-0.87314,0.00013,11.63337]
[1778851159310,28.7,80134.26,0.0,-0.87262,0.00013,11.66679]
[1778851163338,28.7,80137.65,0.0,-0.87218,0.00013,11.69549]
[1778851166359,28.7,80140.27,0.0,-0.87184,0.00013,11.71754]
[1778851170387,28.7,80142.89,0.0,-0.8715,0.00013,11.73947]
[1778851175422,28.7,80138.08,0.0,-0.87218,0.00013,11.69334]
[1778851179450,28.7,80134.98,0.0,-0.87258,0.00013,11.66729]
[1778851180457,28.7,80126.47,0.0,-0.87369,0.00013,11.59569]
[1778851181464,28.7,80122.81,0.0,-0.87416,0.00013,11.56505]
[1778851183478,28.7,80115.23,0.0,-0.87514,0.00013,11.50093]
[1778851184485,28.7,80111.5,0.0,-0.87562,0.00013,11.46923]
[1778851189520,28.69,80112.83,0.0,-0.87548,0.00013,11.47865]
[1778851193548,28.69,80115.67,0.0,-0.87513,0.00013,11.50114]
[1778851195562,28.69,80119.7,0.0,-0.87462,0.00013,11.53483]
[1778851198583,28.69,80122.83,0.0,-0.87422,0.00013,11.56076]
[1778851201604,28.69,80125.41,0.0,-0.8739,0.00013,11.58199]
[1778851204625,28.69,80129.27,0.0,-0.87341,0.00013,11.61392]
[1778851206639,28.69,80132.49,0.0,-0.873,0.00013,11.64061]
[1778851208653,28.69,80135.27,0.0,-0.87264,0.00013,11.66351]
[1778851211674,28.69,80127.4,0.0,-0.87368,0.00013,11.59637]
[1778851212681,28.68,80123.38,0.0,-0.8742,0.00013,11.56227]
[1778851214695,28.68,80122.91,0.0,-0.87427,0.00013,11.55795]
[1778851221133,28.68,80123.17,0.0,-0.87424,0.00013,11.55953]
[1778851221612,28.68,80123.17,0.0,-0.87424,0.00013,11.55953]
[1778851221811,28.68,80123.17,0.0,-0.87424,0.00013,11.55953]
[1778851221877,28.68,80124.75,0.0,-0.87405,0.00013,11.5722]
[1778851222103,28.68,80124.75,0.0,-0.87405,0.00013,11.5722]
[1778851227222,28.68,80124.8,0.0,-0.87406,0.00013,11.57177]
[1778851227786,28.68,80128.11,0.0,-0.87363,0.00013,11.59962]
[1778851232821,28.68,80129.32,0.0,-0.87354,0.00013,11.60328]
[1778851237858,28.68,80131.41,0.0,-0.87328,0.00013,11.61982]
[1778851239870,28.67,80134.45,0.0,-0.8729,0.00013,11.64499]
[1778851240877,28.67,80137.48,0.0,-0.87251,0.00013,11.67027]
[1778851245912,28.67,80138.06,0.0,-0.87245,0.00013,11.6737]
[1778851248933,28.67,80134.49,0.0,-0.87293,0.00013,11.64272]
[1778851253968,28.67,80134.8,0.0,-0.87291,0.00013,11.64402]
[1778851259003,28.67,80137.35,0.0,-0.8726,0.00013,11.66419]
[1778851262025,28.66,80140.98,0.0,-0.87214,0.00013,11.69391]
[1778851267060,28.66,80141.23,0.0,-0.87214,0.00013,11.69436]
[1778851272095,28.66,80142.26,0.0,-0.87203,0.00013,11.70145]
[1778851277133,28.65,80142.71,0.0,-0.87199,0.00013,11.7036]
[1778851280154,28.65,80145.42,0.0,-0.87166,0.00013,11.72544]
[1778851282168,28.65,80148.12,0.0,-0.8713,0.00013,11.74832]
[1778851283175,28.65,80151.47,0.0,-0.87086,0.00013,11.77665]
[1778851286196,28.65,80154.49,0.0,-0.87047,0.00013,11.80208]
[1778851289217,28.65,80150.31,0.0,-0.87102,0.00013,11.76655]
[1778851291698,28.65,80148.61,0.0,-0.87124,0.00013,11.75217]
[1778851291821,28.65,80148.61,0.0,-0.87124,0.00013,11.75217]
[1778851294252,28.65,80143.76,0.0,-0.87192,0.00013,11.70598]
[1778851295645,28.65,80143.76,0.0,-0.87192,0.00013,11.70598]
[1778851295808,28.65,80143.76,0.0,-0.87192,0.00013,11.70598]
[1778851295865,28.65,80143.76,0.0,-0.87192,0.00013,11.70598]
[1778851295932,28.65,80143.76,0.0,-0.87192,0.00013,11.70598]
[1778851295966,28.65,80142.17,0.0,-0.87213,0.00013,11.69274]
[1778851296063,28.65,80142.17,0.0,-0.87213,0.00013,11.69274]
[1778851296136,28.65,80142.17,0.0,-0.87213,0.00013,11.69274]
[1778851296313,28.65,80142.17,0.0,-0.87213,0.00013,11.69274]
[1778851296459,28.65,80142.17,0.0,-0.87213,0.00013,11.69274]
[1778851296517,28.65,80141.58,0.0,-0.8722,0.00013,11.68776]
[1778851299287,28.65,80143.81,0.0,-0.87191,0.00013,11.70694]
[1778851300320,28.65,80143.81,0.0,-0.87191,0.00013,11.70694]
[1778851300445,28.65,80143.81,0.0,-0.87191,0.00013,11.70694]
[1778851300560,28.65,80143.81,0.0,-0.87191,0.00013,11.70694]
[1778851300725,28.65,80143.81,0.0,-0.87191,0.00013,11.70694]
[1778851304310,28.65,80142.33,0.0,-0.8721,0.00013,11.69482]
[1778851304436,28.65,80142.33,0.0,-0.8721,0.00013,11.69482]
[1778851308313,28.65,80141.87,0.0,-0.87215,0.00013,11.69139]
[1778851308471,28.65,80141.87,0.0,-0.87215,0.00013,11.69139]
[1778851310313,28.66,80141.89,0.0,-0.87214,0.00013,11.69179]
[1778851310477,28.66,80141.89,0.0,-0.87214,0.00013,11.69179]
[1778851310793,28.66,80144.08,0.0,-0.87185,0.00013,11.71039]
[1778851314316,28.66,80144.42,0.0,-0.87181,0.00013,11.71351]
[1778851314434,28.66,80144.42,0.0,-0.87181,0.00013,11.71351]
[1778851318312,28.66,80144.98,0.0,-0.87173,0.00013,11.71854]
[1778851318439,28.66,80144.98,0.0,-0.87173,0.00013,11.71854]
[1778851324463,28.66,80144.41,0.0,-0.8718,0.00013,11.71414]
[1778851326132,28.66,80144.4,0.0,-0.8718,0.00013,11.71411]
[1778851326329,28.66,80144.4,0.0,-0.8718,0.00013,11.71411]
[1778851326537,28.66,80144.4,0.0,-0.8718,0.00013,11.71411]
[1778851326562,28.66,80144.4,0.0,-0.8718,0.00013,11.71411]
[1778851328491,28.66,80142.06,0.0,-0.8721,0.00013,11.69452]
[1778851330317,28.66,80140.73,0.0,-0.87227,0.00013,11.68338]
[1778851330410,28.66,80140.73,0.0,-0.87227,0.00013,11.68338]
[1778851330505,28.66,80140.12,0.0,-0.87235,0.00013,11.67833]
[1778851334742,28.66,80140.17,0.0,-0.87234,0.00013,11.67903]
[1778851334809,28.66,80140.17,0.0,-0.87234,0.00013,11.67903]
[1778851334856,28.66,80140.17,0.0,-0.87234,0.00013,11.67903]
[1778851335060,28.66,80140.17,0.0,-0.87234,0.00013,11.67903]
[1778851335181,28.66,80140.65,0.0,-0.87227,0.00013,11.68325]
[1778851338310,28.66,80142.19,0.0,-0.87207,0.00013,11.69638]
[1778851338432,28.66,80142.19,0.0,-0.87207,0.00013,11.69638]
[1778851340575,28.66,80145.86,0.0,-0.87159,0.00013,11.7275]
[1778851342024,28.66,80145.86,0.0,-0.87159,0.00013,11.7275]
[1778851344603,28.66,80148.58,0.0,-0.87123,0.00013,11.75046]
[1778851345610,28.66,80153.08,0.0,-0.87064,0.00013,11.78848]
[1778851346134,28.66,80153.08,0.0,-0.87064,0.00013,11.78848]
[1778851346318,28.66,80153.08,0.0,-0.87064,0.00013,11.78848]
[1778851346635,28.66,80153.08,0.0,-0.87064,0.00013,11.78848]
[1778851346810,28.66,80153.08,0.0,-0.87064,0.00013,11.78848]
[1778851347079,28.66,80153.08,0.0,-0.87064,0.00013,11.78848]
[1778851346814,28.66,80155.52,0.0,-0.87032,0.00013,11.80904]
[1778851352659,28.66,80156.55,0.0,-0.87024,0.00013,11.81196]
[1778851355059,28.66,80155.57,0.0,-0.87037,0.00013,11.8036]
[1778851356687,28.66,80159.81,0.0,-0.86981,0.00013,11.83928]
[1778851361722,28.66,80161.19,0.0,-0.86964,0.00013,11.85047]
[1778851364743,28.66,80153.7,0.0,-0.87063,0.00013,11.78683]
[1778851365750,28.66,80150.08,0.0,-0.87111,0.00013,11.75617]
[1778851366138,28.66,80150.08,0.0,-0.87111,0.00013,11.75617]
[1778851366321,28.66,80150.08,0.0,-0.87111,0.00013,11.75617]
[1778851367037,28.66,80150.08,0.0,-0.87111,0.00013,11.75617]
[1778851367072,28.66,80150.08,0.0,-0.87111,0.00013,11.75617]
[1778851366757,28.66,80151.85,0.0,-0.87088,0.00013,11.77114]
[1778851367764,28.66,80150.91,0.0,-0.871,0.00013,11.76325]
[1778851372799,28.66,80149.78,0.0,-0.87114,0.00013,11.75392]
[1778851374988,28.66,80148.41,0.0,-0.87132,0.00013,11.74238]
[1778851375057,28.66,80148.41,0.0,-0.87132,0.00013,11.74238]
[1778851375033,28.66,80147.41,0.0,-0.87145,0.00013,11.73405]
[1778851375283,28.66,80147.41,0.0,-0.87145,0.00013,11.73405]
[1778851375308,28.66,80147.41,0.0,-0.87145,0.00013,11.73405]
[1778851375820,28.66,80146.14,0.0,-0.87162,0.00013,11.72332]
[1778851377592,28.66,80146.91,0.0,-0.87152,0.00013,11.7299]
[1778851381706,28.66,80148.06,0.0,-0.87136,0.00013,11.73991]
[1778851381862,28.66,80151.73,0.0,-0.87088,0.00013,11.77099]
[1778851383381,28.66,80151.34,0.0,-0.87093,0.00013,11.76774]
[1778851383464,28.66,80151.34,0.0,-0.87093,0.00013,11.76774]
[1778851383558,28.66,80151.34,0.0,-0.87093,0.00013,11.76774]
[1778851383876,28.66,80151.19,0.0,-0.87095,0.00013,11.76648]
[1778851385188,28.66,80150.91,0.0,-0.87099,0.00013,11.76413]
[1778851385309,28.66,80150.91,0.0,-0.87099,0.00013,11.76413]
[1778851386098,28.66,80150.91,0.0,-0.87099,0.00013,11.76413]
[1778851391708,28.66,80152.14,0.0,-0.87082,0.00013,11.7746]
[1778851391813,28.66,80152.14,0.0,-0.87082,0.00013,11.7746]
[1778851393016,28.66,80152.45,0.0,-0.87078,0.00013,11.77722]
[1778851393057,28.66,80152.45,0.0,-0.87078,0.00013,11.77722]
[1778851393066,28.66,80152.45,0.0,-0.87078,0.00013,11.77722]
[1778851393118,28.66,80153.44,0.0,-0.87065,0.00013,11.78559]
[1778851393308,28.66,80153.44,0.0,-0.87065,0.00013,11.78559]
[1778851394117,28.66,80153.44,0.0,-0.87065,0.00013,11.78559]
[1778851394235,28.66,80151.29,0.0,-0.87093,0.00013,11.7674]
[1778851394953,28.66,80147.29,0.0,-0.87146,0.00013,11.73361]
[1778851399988,28.66,80147.76,0.0,-0.87139,0.00013,11.73782]
[1778851401140,28.66,80147.76,0.0,-0.87139,0.00013,11.73782]
[1778851401565,28.66,80147.76,0.0,-0.87139,0.00013,11.73782]
[1778851404307,28.66,80149.64,0.0,-0.87114,0.00013,11.75386]
[1778851404430,28.66,80149.64,0.0,-0.87114,0.00013,11.75386]
[1778851404560,28.66,80149.64,0.0,-0.87114,0.00013,11.75386]
[1778851405023,28.66,80149.71,0.0,-0.87114,0.00013,11.75447]
[1778851408044,28.66,80154.45,0.0,-0.87051,0.00013,11.79456]
[1778851412995,28.66,80154.33,0.0,-0.87058,0.00013,11.78811]
[1778851417041,28.66,80159.71,0.0,-0.86987,0.00013,11.83343]
[1778851417145,28.66,80169.8,0.0,-0.86853,0.00013,11.91882]
[1778851418115,28.66,80184.48,0.0,-0.86657,0.00013,12.0432]
[1778851419122,28.66,80180.64,0.0,-0.8671,0.00013,12.01022]
[1778851421142,28.66,80179.81,0.0,-0.86721,0.00013,12.00286]
[1778851426172,28.65,80176.39,0.0,-0.8677,0.00013,11.97207]
[1778851427311,28.65,80176.39,0.0,-0.8677,0.00013,11.97207]
[1778851427339,28.65,80176.39,0.0,-0.8677,0.00013,11.97207]
[1778851427474,28.65,80176.39,0.0,-0.8677,0.00013,11.97207]
[1778851427558,28.65,80176.39,0.0,-0.8677,0.00013,11.97207]
[1778851427659,28.65,80176.03,0.0,-0.86775,0.00013,11.96876]
[1778851430200,28.65,80172.02,0.0,-0.8683,0.00013,11.93409]
[1778851433222,28.65,80167.19,0.0,-0.86895,0.00013,11.89261]
[1778851437250,28.65,80162.89,0.0,-0.86952,0.00013,11.85575]
[1778851438257,28.65,80155.13,0.0,-0.87055,0.00013,11.79001]
[1778851439264,28.65,80147.68,0.0,-0.87153,0.00013,11.72666]
[1778851440271,28.65,80143.45,0.0,-0.87209,0.00013,11.69066]
[1778851442589,28.65,80144.84,0.0,-0.87191,0.00013,11.70217]
[1778851442605,28.65,80144.84,0.0,-0.87191,0.00013,11.70217]
[1778851442810,28.65,80144.84,0.0,-0.87191,0.00013,11.70217]
[1778851442875,28.65,80145.01,0.0,-0.87189,0.00013,11.70336]
[1778851447321,28.65,80149.19,0.0,-0.87137,0.00013,11.73745]
[1778851450466,28.64,80148.54,0.0,-0.87146,0.00013,11.73136]
[1778851450473,28.64,80148.54,0.0,-0.87146,0.00013,11.73136]
[1778851450558,28.64,80148.54,0.0,-0.87146,0.00013,11.73136]
[1778851450569,28.64,80147.63,0.0,-0.87159,0.00013,11.72338]
[1778851456560,28.64,80148.09,0.0,-0.87152,0.00013,11.72747]
[1778851456620,28.64,80148.09,0.0,-0.87152,0.00013,11.72747]
[1778851456808,28.64,80148.09,0.0,-0.87152,0.00013,11.72747]
[1778851456900,28.64,80147.47,0.0,-0.8716,0.00013,11.72235]
[1778851462426,28.65,80148.52,0.0,-0.87145,0.00013,11.73198]
[1778851466304,28.65,80148.08,0.0,-0.8715,0.00013,11.72859]
[1778851466399,28.65,80148.08,0.0,-0.8715,0.00013,11.72859]
[1778851466559,28.65,80148.08,0.0,-0.8715,0.00013,11.72859]
[1778851466636,28.65,80148.08,0.0,-0.8715,0.00013,11.72871]
[1778851472496,28.65,80148.42,0.0,-0.8715,0.00013,11.72691]
[1778851473722,28.65,80148.42,0.0,-0.8715,0.00013,11.72691]
[1778851473810,28.65,80148.42,0.0,-0.8715,0.00013,11.72691]
[1778851473817,28.65,80148.42,0.0,-0.8715,0.00013,11.72691]
[1778851474058,28.65,80148.42,0.0,-0.8715,0.00013,11.72691]
[1778851474159,28.65,80149.41,0.0,-0.87136,0.00013,11.73547]
[1778851476145,28.65,80150.1,0.0,-0.87127,0.00013,11.7413]
[1778851477050,28.65,80149.95,0.0,-0.87129,0.00013,11.74019]
[1778851477323,28.65,80149.1,0.0,-0.8714,0.00013,11.733]
[1778851477801,28.65,80149.1,0.0,-0.8714,0.00013,11.733]
[1778851478849,28.65,80147.97,0.0,-0.87155,0.00013,11.72354]
[1778851478944,28.65,80147.97,0.0,-0.87155,0.00013,11.72354]
[1778851479059,28.65,80147.97,0.0,-0.87155,0.00013,11.72354]
[1778851479154,28.65,80146.91,0.0,-0.87168,0.00013,11.71479]
[1778851481713,28.65,80147.24,0.0,-0.87164,0.00013,11.71767]
[1778851481808,28.65,80147.24,0.0,-0.87164,0.00013,11.71767]
[1778851482483,28.65,80149.94,0.0,-0.87128,0.00013,11.74058]
[1778851482811,28.65,80149.94,0.0,-0.87128,0.00013,11.74058]
[1778851482962,28.65,80149.94,0.0,-0.87128,0.00013,11.74058]
[1778851483722,28.65,80151.64,0.0,-0.87106,0.00013,11.75506]
[1778851483781,28.65,80151.64,0.0,-0.87106,0.00013,11.75506]
[1778851483809,28.65,80151.64,0.0,-0.87106,0.00013,11.75506]
[1778851483823,28.65,80154.36,0.0,-0.8707,0.00013,11.77806]
[1778851489365,28.65,80157.75,0.0,-0.87025,0.00013,11.80673]
[1778851489513,28.65,80157.75,0.0,-0.87025,0.00013,11.80673]
[1778851489565,28.65,80157.75,0.0,-0.87025,0.00013,11.80673]
[1778851489617,28.65,80157.13,0.0,-0.87034,0.00013,11.80147]
[1778851494652,28.65,80156.8,0.0,-0.87038,0.00013,11.79866]
[1778851498680,28.65,80153.35,0.0,-0.87083,0.00013,11.7695]
[1778851499620,28.65,80153.35,0.0,-0.87083,0.00013,11.7695]
[1778851499759,28.65,80153.35,0.0,-0.87083,0.00013,11.7695]
[1778851499811,28.65,80153.35,0.0,-0.87083,0.00013,11.7695]
[1778851499900,28.65,80154.24,0.0,-0.87072,0.00013,11.77706]
[1778851500969,28.65,80154.24,0.0,-0.87072,0.00013,11.77706]
[1778851501049,28.65,80168.64,0.0,-0.86881,0.00013,11.899]
[1778851501701,28.65,80163.34,0.0,-0.86952,0.00013,11.85395]
[1778851503715,28.65,80156.15,0.0,-0.87047,0.00013,11.79294]
[1778851505170,28.65,80156.15,0.0,-0.87047,0.00013,11.79294]
[1778851504722,28.65,80151.81,0.0,-0.87104,0.00013,11.75624]
[1778851505306,28.65,80151.81,0.0,-0.87104,0.00013,11.75624]
[1778851505560,28.65,80151.81,0.0,-0.87104,0.00013,11.75624]
[1778851505729,28.65,80150.69,0.0,-0.87119,0.00013,11.74683]
[1778851510764,28.65,80146.03,0.0,-0.87179,0.00013,11.70784]
[1778851511324,28.65,80146.03,0.0,-0.87179,0.00013,11.70784]
[1778851511444,28.65,80146.03,0.0,-0.87179,0.00013,11.70784]
[1778851511563,28.65,80146.03,0.0,-0.87179,0.00013,11.70784]
[1778851511771,28.65,80147.26,0.0,-0.87163,0.00013,11.71836]
[1778851512506,28.65,80147.26,0.0,-0.87163,0.00013,11.71836]
[1778851512573,28.65,80147.26,0.0,-0.87163,0.00013,11.71836]
[1778851512661,28.65,80147.26,0.0,-0.87163,0.00013,11.71836]
[1778851512805,28.65,80147.26,0.0,-0.87163,0.00013,11.71836]
[1778851515994,28.65,80142.84,0.0,-0.87221,0.00013,11.68063]
[1778851516057,28.65,80142.84,0.0,-0.87221,0.00013,11.68063]
[1778851516146,28.65,80143.1,0.0,-0.87219,0.00013,11.68235]
[1778851516310,28.65,80143.1,0.0,-0.87219,0.00013,11.68235]
[1778851517813,28.65,80134.93,0.0,-0.87325,0.00013,11.6132]
[1778851522477,28.65,80135.17,0.0,-0.87323,0.00013,11.61462]
[1778851522561,28.65,80135.17,0.0,-0.87323,0.00013,11.61462]
[1778851522612,28.65,80135.17,0.0,-0.87323,0.00013,11.61462]
[1778851522808,28.65,80135.17,0.0,-0.87323,0.00013,11.61462]
[1778851522848,28.65,80134.96,0.0,-0.87326,0.00013,11.61269]
[1778851527883,28.64,80136.22,0.0,-0.87311,0.00013,11.62244]
[1778851529998,28.64,80135.68,0.0,-0.87318,0.00013,11.61771]
[1778851530058,28.64,80135.68,0.0,-0.87318,0.00013,11.61771]
[1778851530067,28.64,80135.68,0.0,-0.87318,0.00013,11.61771]
[1778851530159,28.64,80136.76,0.0,-0.87305,0.00013,11.62645]
[1778851530310,28.64,80136.76,0.0,-0.87305,0.00013,11.62645]
[1778851535939,28.64,80137.44,0.0,-0.873,0.00013,11.62711]
[1778851536668,28.64,80137.44,0.0,-0.873,0.00013,11.62711]
[1778851536808,28.64,80137.44,0.0,-0.873,0.00013,11.62711]
[1778851536814,28.64,80137.44,0.0,-0.873,0.00013,11.62711]
[1778851537062,28.64,80137.44,0.0,-0.873,0.00013,11.62711]
[1778851537146,28.64,80137.37,0.0,-0.87301,0.00013,11.62692]
[1778851541967,28.65,80134.32,0.0,-0.8734,0.00013,11.60177]
[1778851541981,28.65,80118.48,0.0,-0.87544,0.00013,11.46823]
[1778851542988,28.64,80114.37,0.0,-0.87598,0.00013,11.43323]
[1778851543995,28.64,80109.8,0.0,-0.87657,0.00013,11.3946]
[1778851544461,28.64,80109.8,0.0,-0.87657,0.00013,11.3946]
[1778851544566,28.64,80109.8,0.0,-0.87657,0.00013,11.3946]
[1778851544755,28.64,80109.8,0.0,-0.87657,0.00013,11.3946]
[1778851545009,28.64,80100.59,0.0,-0.87774,0.00013,11.31726]
[1778851545304,28.64,80100.59,0.0,-0.87774,0.00013,11.31726]
[1778851546009,28.64,80094.06,0.0,-0.87857,0.00013,11.26234]
[1778851547016,28.64,80093.46,0.0,-0.87865,0.00013,11.25717]
[1778851549030,28.64,80087.88,0.0,-0.87935,0.00013,11.21039]
[1778851554065,28.64,80088.06,0.0,-0.87933,0.00013,11.21191]
[1778851559159,28.64,80088.39,0.0,-0.87928,0.00013,11.21477]
[1778851559170,28.64,80088.39,0.0,-0.87928,0.00013,11.21477]
[1778851559265,28.64,80087.52,0.0,-0.87939,0.00013,11.20752]
[1778851559308,28.64,80087.52,0.0,-0.87939,0.00013,11.20752]
[1778851564971,28.64,80085.52,0.0,-0.87964,0.00013,11.191]
[1778851565061,28.64,80085.52,0.0,-0.87964,0.00013,11.191]
[1778851565084,28.64,80085.52,0.0,-0.87964,0.00013,11.191]
[1778851565142,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851565308,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851565430,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851565562,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851565593,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851565668,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851565683,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851565824,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851565874,28.64,80083.01,0.0,-0.87995,0.00013,11.17011]
[1778851566149,28.64,80080.75,0.0,-0.88024,0.00012,11.15135]
[1778851566961,28.64,80080.75,0.0,-0.88024,0.00012,11.15135]
[1778851567128,28.64,80080.75,0.0,-0.88024,0.00012,11.15135]
[1778851567156,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851567308,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851567417,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851567559,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851567573,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851567718,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851567834,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851568058,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851568176,28.64,80084.04,0.0,-0.87982,0.00013,11.17893]
[1778851568237,28.64,80093.54,0.0,-0.87862,0.00013,11.25881]
[1778851569170,28.65,80101.63,0.0,-0.87759,0.00013,11.32691]
[1778851570562,28.65,80102.2,0.0,-0.87752,0.00013,11.33156]
[1778851570707,28.65,80102.2,0.0,-0.87752,0.00013,11.33156]
[1778851571184,28.65,80100.16,0.0,-0.87778,0.00013,11.31434]
[1778851572566,28.64,80097.75,0.0,-0.87809,0.00013,11.29407]
[1778851572736,28.64,80097.75,0.0,-0.87809,0.00013,11.29407]
[1778851573198,28.64,80096.63,0.0,-0.87823,0.00013,11.28462]
[1778851576267,28.64,80096.93,0.0,-0.87819,0.00013,11.28704]
[1778851576297,28.64,80095.36,0.0,-0.87839,0.00013,11.27385]
[1778851576440,28.64,80095.36,0.0,-0.87839,0.00013,11.27385]
[1778851576569,28.64,80095.36,0.0,-0.87839,0.00013,11.27385]
[1778851576704,28.64,80095.36,0.0,-0.87839,0.00013,11.27385]
[1778851577226,28.64,80088.8,0.0,-0.87922,0.00013,11.21897]
[1778851578562,28.64,80087.43,0.0,-0.87939,0.00013,11.20757]
[1778851578675,28.64,80087.43,0.0,-0.87939,0.00013,11.20757]
[1778851579240,28.64,80086.62,0.0,-0.87949,0.00013,11.20087]
[1778851580563,28.64,80086.47,0.0,-0.87951,0.00013,11.19968]
[1778851580674,28.64,80086.47,0.0,-0.87951,0.00013,11.19968]
[1778851581254,28.64,80086.35,0.0,-0.87952,0.00013,11.19874]
[1778851585779,28.65,80087.21,0.0,-0.87941,0.00013,11.20615]
[1778851585807,28.65,80087.21,0.0,-0.87941,0.00013,11.20615]
[1778851585893,28.65,80087.21,0.0,-0.87941,0.00013,11.20615]
[1778851586291,28.65,80088.06,0.0,-0.87931,0.00013,11.2133]
[1778851591326,28.65,80087.36,0.0,-0.87944,0.00013,11.20232]
[1778851596362,28.65,80087.91,0.0,-0.87937,0.00013,11.20719]
[1778851598442,28.65,80087.87,0.0,-0.87937,0.00013,11.20703]
[1778851600390,28.65,80082.36,0.0,-0.88004,0.00013,11.16206]
[1778851602404,28.65,80075.66,0.0,-0.88088,0.00012,11.10635]
[1778851607439,28.65,80075.69,0.0,-0.88086,0.00012,11.10724]
[1778851612474,28.65,80075.81,0.0,-0.88084,0.00012,11.10876]
[1778851615495,28.65,80067.28,0.0,-0.88189,0.00012,11.03809]
[1778851616502,28.65,80063.89,0.0,-0.88231,0.00012,11.01011]
[1778851619523,28.65,80069.2,0.0,-0.88164,0.00012,11.05499]
[1778851620530,28.65,80071.53,0.0,-0.88135,0.00012,11.07457]
[1778851625565,28.66,80072.05,0.0,-0.88126,0.00012,11.08059]
[1778851630600,28.66,80071.82,0.0,-0.88127,0.00012,11.07957]
[1778851635635,28.66,80072.3,0.0,-0.8812,0.00012,11.08455]
[1778851636642,28.66,80076.37,0.0,-0.88069,0.00012,11.11864]
[1778851637649,28.66,80082.43,0.0,-0.87993,0.00013,11.16932]
[1778851640670,28.66,80078.86,0.0,-0.88037,0.00012,11.13979]
[1778851645706,28.66,80074.0,0.0,-0.88097,0.00012,11.09999]
[1778851646713,28.66,80071.64,0.0,-0.88126,0.00012,11.08052]
[1778851649734,28.66,80067.66,0.0,-0.88174,0.00012,11.04808]
[1778851651722,28.66,80065.8,0.0,-0.88197,0.00012,11.03288]
[1778851651809,28.66,80065.8,0.0,-0.88197,0.00012,11.03288]
[1778851652399,28.66,80064.66,0.0,-0.88215,0.00012,11.01843]
[1778851652580,28.66,80064.66,0.0,-0.88215,0.00012,11.01843]
[1778851652705,28.66,80064.66,0.0,-0.88215,0.00012,11.01843]
[1778851652756,28.67,80064.23,0.0,-0.8822,0.00012,11.01515]
[1778851657792,28.67,80063.52,0.0,-0.88227,0.00012,11.01083]
[1778851658799,28.67,80058.32,0.0,-0.8829,0.00012,10.96798]
[1778851662118,28.67,80058.22,0.0,-0.8829,0.00012,10.96793]
[1778851662248,28.67,80058.22,0.0,-0.8829,0.00012,10.96793]
[1778851662310,28.67,80058.22,0.0,-0.8829,0.00012,10.96793]
[1778851662464,28.67,80060.0,0.0,-0.88267,0.00012,10.98345]
[1778851662561,28.67,80060.0,0.0,-0.88267,0.00012,10.98345]
[1778851662634,28.67,80060.0,0.0,-0.88267,0.00012,10.98345]
[1778851662832,28.67,80056.8,0.0,-0.88306,0.00012,10.95691]
[1778851664565,28.67,80057.33,0.0,-0.88299,0.00012,10.96172]
[1778851664722,28.67,80057.33,0.0,-0.88299,0.00012,10.96172]
[1778851665852,28.67,80052.67,0.0,-0.88355,0.00012,10.92391]
[1778851668564,28.68,80052.3,0.0,-0.88358,0.00012,10.9218]
[1778851668713,28.68,80052.3,0.0,-0.88358,0.00012,10.9218]
[1778851668873,28.68,80054.44,0.0,-0.88331,0.00012,10.94001]
[1778851670207,28.68,80054.44,0.0,-0.88331,0.00012,10.94001]
[1778851670240,28.68,80052.0,0.0,-0.88361,0.00012,10.92025]
[1778851671088,28.68,80052.0,0.0,-0.88361,0.00012,10.92025]
[1778851671309,28.68,80052.0,0.0,-0.88361,0.00012,10.92025]
[1778851671410,28.68,80040.8,0.0,-0.88495,0.00012,10.82873]
[1778851671544,28.68,80040.8,0.0,-0.88495,0.00012,10.82873]
[1778851671895,28.68,80037.1,0.0,-0.8854,0.00012,10.79818]
[1778851673909,28.68,80039.18,0.0,-0.88513,0.00012,10.81671]
[1778851674566,28.68,80039.18,0.0,-0.88513,0.00012,10.81671]
[1778851674641,28.68,80039.18,0.0,-0.88513,0.00012,10.81671]
[1778851674916,28.68,80037.1,0.0,-0.88537,0.00012,10.80019]
[1778851675923,28.68,80039.1,0.0,-0.88512,0.00012,10.81738]
[1778851676930,28.69,80036.89,0.0,-0.88538,0.00012,10.79979]
[1778851678563,28.69,80036.11,0.0,-0.88546,0.00012,10.79403]
[1778851678677,28.69,80036.11,0.0,-0.88546,0.00012,10.79403]
[1778851679951,28.69,80032.78,0.0,-0.88584,0.00012,10.76795]
[1778851680958,28.69,80036.28,0.0,-0.88541,0.00012,10.79752]
[1778851681965,28.69,80038.54,0.0,-0.88513,0.00012,10.81684]
[1778851682638,28.69,80038.54,0.0,-0.88513,0.00012,10.81684]
[1778851682757,28.69,80038.54,0.0,-0.88513,0.00012,10.81684]
[1778851682808,28.69,80038.54,0.0,-0.88513,0.00012,10.81684]
[1778851682925,28.69,80038.54,0.0,-0.88513,0.00012,10.81684]
[1778851684986,28.69,80041.78,0.0,-0.88471,0.00012,10.84546]
[1778851686580,28.7,80041.77,0.0,-0.8847,0.00012,10.84598]
[1778851686702,28.7,80041.77,0.0,-0.8847,0.00012,10.84598]
[1778851686823,28.7,80041.77,0.0,-0.8847,0.00012,10.84598]
[1778851687000,28.7,80047.96,0.0,-0.88394,0.00012,10.89773]
[1778851688010,28.7,80051.65,0.0,-0.88348,0.00012,10.92877]
[1778851690564,28.7,80052.51,0.0,-0.88336,0.00012,10.93682]
[1778851690692,28.7,80052.51,0.0,-0.88336,0.00012,10.93682]
[1778851692035,28.7,80046.93,0.0,-0.88403,0.00012,10.89158]
[1778851692567,28.7,80046.93,0.0,-0.88403,0.00012,10.89158]
[1778851692611,28.7,80046.93,0.0,-0.88403,0.00012,10.89158]
[1778851692691,28.7,80046.93,0.0,-0.88403,0.00012,10.89158]
[1778851695579,28.7,80044.29,0.0,-0.88432,0.00012,10.87135]
[1778851696063,28.71,80048.48,0.0,-0.8838,0.00012,10.90654]
[1778851696560,28.71,80048.48,0.0,-0.8838,0.00012,10.90654]
[1778851700091,28.71,80046.32,0.0,-0.88404,0.00012,10.89061]
[1778851701098,28.71,80040.86,0.0,-0.8847,0.00012,10.84602]
[1778851702105,28.71,80038.27,0.0,-0.885,0.00012,10.82524]
[1778851703372,28.71,80038.27,0.0,-0.885,0.00012,10.82524]
[1778851704120,28.71,80035.11,0.0,-0.88537,0.00012,10.8004]
[1778851709155,28.72,80031.3,0.0,-0.88578,0.00012,10.7722]
[1778851709610,28.72,80031.3,0.0,-0.88578,0.00012,10.7722]
[1778851710162,28.72,80018.95,0.0,-0.88725,0.00012,10.67129]
[1778851711169,28.72,80014.71,0.0,-0.88779,0.00012,10.63197]
[1778851712176,28.72,80015.44,0.0,-0.88769,0.00012,10.63877]
[1778851714190,28.73,80013.5,0.0,-0.8879,0.00012,10.62459]
[1778851716204,28.73,80019.26,0.0,-0.88719,0.00012,10.67357]
[1778851717211,28.73,80021.41,0.0,-0.88692,0.00012,10.69209]
[1778851718218,28.73,80013.19,0.0,-0.88789,0.00012,10.62546]
[1778851719115,28.73,80013.19,0.0,-0.88789,0.00012,10.62546]
[1778851719225,28.73,80008.22,0.0,-0.88847,0.00012,10.58553]
[1778851721239,28.74,80001.38,0.0,-0.88925,0.00012,10.53141]
[1778851723253,28.74,79999.15,0.0,-0.88948,0.00012,10.51515]
[1778851727281,28.75,80001.13,0.0,-0.88919,0.00012,10.53547]
[1778851731309,28.76,79997.87,0.0,-0.8895,0.00012,10.514]
[1778851736344,28.77,79998.09,0.0,-0.88939,0.00012,10.52111]
[1778851737384,28.77,79998.09,0.0,-0.88939,0.00012,10.52111]
[1778851737485,28.77,80000.61,0.0,-0.88908,0.00012,10.54273]
[1778851739365,28.77,80003.15,0.0,-0.88875,0.00012,10.56553]
[1778851742386,28.78,80005.1,0.0,-0.88848,0.00012,10.58444]
[1778851743393,28.79,80009.45,0.0,-0.88782,0.00012,10.62958]
[1778851744400,28.8,80013.79,0.0,-0.88729,0.00012,10.66599]
[1778851745407,28.8,80015.89,0.0,-0.88703,0.00012,10.68402]
[1778851747422,28.8,80020.06,0.0,-0.8865,0.00012,10.71979]
[1778851749331,28.8,80020.11,0.0,-0.88649,0.00012,10.72095]
[1778851750443,28.8,80024.07,0.0,-0.88599,0.00012,10.75492]
[1778851754471,28.81,80020.23,0.0,-0.88641,0.00012,10.72619]
[1778851756485,28.81,80022.6,0.0,-0.8861,0.00012,10.74711]
[1778851758499,28.81,80025.37,0.0,-0.88575,0.00012,10.77125]
[1778851763534,28.82,80031.14,0.0,-0.885,0.00012,10.822]
[1778851764541,28.82,80026.28,0.0,-0.88558,0.00012,10.78267]
[1778851765548,28.82,80022.57,0.0,-0.88602,0.00012,10.75287]
[1778851768569,28.83,80020.39,0.0,-0.88625,0.00012,10.73708]
[1778851770583,28.83,80017.41,0.0,-0.88658,0.00012,10.71406]
[1778851771897,28.83,80017.41,0.0,-0.88658,0.00012,10.71406]
[1778851771998,28.83,80013.2,0.0,-0.88712,0.00012,10.67511]
[1778851776784,28.84,80013.35,0.0,-0.88706,0.00012,10.67943]
[1778851776858,28.84,80007.39,0.0,-0.88776,0.00012,10.63147]
[1778851777632,28.84,79999.52,0.0,-0.88868,0.00012,10.56809]
[1778851778639,28.84,79997.23,0.0,-0.88893,0.00012,10.55036]
[1778851783674,28.85,79999.15,0.0,-0.88865,0.00012,10.5699]
[1778851785879,28.85,79999.4,0.0,-0.8886,0.00012,10.57289]
[1778851786695,28.85,79997.39,0.0,-0.88881,0.00012,10.55842]
[1778851788709,28.86,79999.49,0.0,-0.88854,0.00012,10.57748]
[1778851791730,28.86,80002.62,0.0,-0.88812,0.00012,10.60588]
[1778851792737,28.86,80004.49,0.0,-0.88789,0.00012,10.62206]
[1778851793744,28.87,80001.9,0.0,-0.88818,0.00012,10.60183]
[1778851794751,28.87,79999.4,0.0,-0.88846,0.00012,10.58238]
[1778851796765,28.87,79996.63,0.0,-0.88876,0.00012,10.56173]
[1778851798012,28.87,79996.63,0.0,-0.88876,0.00012,10.56173]
[1778851801810,28.88,79990.15,0.0,-0.88945,0.00012,10.5139]
[1778851802814,28.88,79973.26,0.0,-0.89141,0.00012,10.378]
[1778851803679,28.88,79973.26,0.0,-0.89141,0.00012,10.378]
[1778851803886,28.88,79973.26,0.0,-0.89141,0.00012,10.378]
[1778851804232,28.88,79973.26,0.0,-0.89141,0.00012,10.378]
[1778851804312,28.88,79955.99,0.0,-0.89339,0.00011,10.23901]
[1778851804828,28.88,79947.65,0.0,-0.89433,0.00011,10.17254]
[1778851805835,28.88,79942.96,0.0,-0.89486,0.00011,10.1349]
[1778851807309,28.88,79942.96,0.0,-0.89486,0.00011,10.1349]
[1778851807408,28.89,79938.55,0.0,-0.89534,0.00011,10.10098]
[1778851807609,28.89,79938.55,0.0,-0.89534,0.00011,10.10098]
[1778851807850,28.89,79918.4,0.0,-0.89758,0.00011,9.94083]
[1778851808864,28.89,79914.58,0.0,-0.89799,0.00011,9.91145]
[1778851812100,28.89,79913.47,0.0,-0.89808,0.00011,9.90473]
[1778851812312,28.89,79913.47,0.0,-0.89808,0.00011,9.90473]
[1778851812368,28.89,79909.76,0.0,-0.89848,0.00011,9.87631]
[1778851813062,28.89,79909.76,0.0,-0.89848,0.00011,9.87631]
[1778851813305,28.89,79909.76,0.0,-0.89848,0.00011,9.87631]
[1778851815912,28.9,79900.73,0.0,-0.89941,0.00011,9.80917]
[1778851816919,28.9,79890.2,0.0,-0.90054,0.00011,9.72712]
[1778851817926,28.93,79890.83,0.0,-0.90029,0.00011,9.74501]
[1778851819940,28.97,79885.02,0.0,-0.90057,0.00011,9.7242]
[1778851821972,29.0,79873.77,0.0,-0.9016,0.00011,9.64923]
[1778851822976,29.01,79872.54,0.0,-0.90163,0.00011,9.64694]
[1778851826999,29.06,79863.1,0.0,-0.90222,0.00011,9.60377]
[1778851828105,29.06,79863.1,0.0,-0.90222,0.00011,9.60377]
[1778851828157,29.06,79867.85,0.0,-0.9017,0.00011,9.64149]
[1778851830020,29.08,79878.5,0.0,-0.90042,0.00011,9.7346]
[1778851831036,29.08,79895.57,0.0,-0.89859,0.00011,9.86456]
[1778851832121,29.08,79895.57,0.0,-0.89859,0.00011,9.86456]
[1778851832222,29.08,79909.42,0.0,-0.89705,0.00011,9.97504]
[1778851833041,29.09,79907.74,0.0,-0.89723,0.00011,9.96259]
[1778851835060,29.09,79903.65,0.0,-0.89765,0.00011,9.93194]
[1778851837074,29.09,79923.15,0.0,-0.89546,0.00011,10.08834]
[1778851838565,29.09,79923.15,0.0,-0.89546,0.00011,10.08834]
[1778851838616,29.09,79944.48,0.0,-0.89304,0.00011,10.25959]
[1778851838656,29.09,79944.48,0.0,-0.89304,0.00011,10.25959]
[1778851838854,29.09,79944.48,0.0,-0.89304,0.00011,10.25959]
[1778851840095,29.09,79930.52,0.0,-0.89461,0.00011,10.14857]
[1778851840771,29.09,79930.52,0.0,-0.89461,0.00011,10.14857]
[1778851841106,29.1,79918.92,0.0,-0.8959,0.00011,10.05686]
[1778851842109,29.1,79903.84,0.0,-0.89757,0.00011,9.93808]
[1778851843116,29.1,79907.12,0.0,-0.89719,0.00011,9.96491]
[1778851843635,29.1,79907.12,0.0,-0.89719,0.00011,9.96491]
[1778851844800,29.1,79909.33,0.0,-0.89694,0.00011,9.98325]
[1778851850167,29.11,79910.76,0.0,-0.89671,0.00011,9.99932]
[1778851853189,29.11,79922.86,0.0,-0.89533,0.00011,10.09771]
[1778851854196,29.13,79924.95,0.0,-0.89494,0.00011,10.12515]
[1778851855203,29.13,79910.87,0.0,-0.8965,0.00011,10.014]
[1778851856210,29.14,79890.12,0.0,-0.89878,0.00011,9.85094]
[1778851857217,29.14,79890.77,0.0,-0.89869,0.00011,9.85705]
[1778851858566,29.14,79890.77,0.0,-0.89869,0.00011,9.85705]
[1778851860242,29.17,79883.23,0.0,-0.89923,0.00011,9.81784]
[1778851861249,29.19,79864.58,0.0,-0.9011,0.00011,9.68215]
[1778851867308,29.25,79781.22,0.0,-0.90933,0.0001,9.07237]
[1778851867308,29.25,79781.22,0.0,-0.90933,0.0001,9.07237]
[1778851873366,29.33,79757.4,0.0,-0.91111,0.0001,8.93686]
[1778851879437,29.44,79730.71,0.0,-0.91288,0.0001,8.80097]
[1778851880410,29.44,79730.71,0.0,-0.91288,0.0001,8.80097]
[1778851880445,29.46,79746.46,0.0,-0.91119,0.0001,8.92977]
[1778851881455,29.48,79773.53,0.0,-0.90837,0.0001,9.14246]
[1778851886490,29.51,79767.9,0.0,-0.90871,0.0001,9.11698]
[1778851888057,29.51,79766.66,0.0,-0.90882,0.0001,9.1083]
[1778851888509,29.51,79747.43,0.0,-0.91072,0.0001,8.96478]
[1778851900597,29.58,79770.01,0.0,-0.90801,0.0001,9.16673]
[1778851900985,29.58,79770.01,0.0,-0.90801,0.0001,9.16673]
[1778851904628,29.58,79760.29,0.0,-0.90895,0.0001,9.09586]
[1778851905639,29.58,79737.33,0.0,-0.91122,0.0001,8.92488]
[1778851906646,29.58,79743.06,0.0,-0.91064,0.0001,8.96822]
[1778851907653,29.6,79741.5,0.0,-0.91067,0.0001,8.96579]
[1778851908660,29.6,79735.0,0.0,-0.9113,0.0001,8.91826]
[1778851910675,29.6,79744.0,0.0,-0.91039,0.0001,8.98706]
[1778851911687,29.62,79776.1,0.0,-0.90706,0.0001,9.23716]
[1778851912733,29.62,79776.1,0.0,-0.90706,0.0001,9.23716]
[1778851913711,29.62,79787.34,0.0,-0.90591,0.0001,9.32337]
[1778851914718,29.63,79790.23,0.0,-0.90559,0.0001,9.34685]
[1778851915725,29.63,79794.66,0.0,-0.90514,0.0001,9.38046]
[1778851916733,29.63,79794.66,0.0,-0.90514,0.0001,9.38046]
[1778851916732,29.63,79799.81,0.0,-0.9046,0.0001,9.42033]
[1778851917739,29.63,79797.96,0.0,-0.90477,0.0001,9.40757]
[1778851919757,29.63,79794.03,0.0,-0.90515,0.0001,9.37903]
[1778851920765,29.63,79787.87,0.0,-0.90577,0.0001,9.33301]
[1778851921771,29.63,79774.99,0.0,-0.90708,0.0001,9.236]
[1778851922817,29.63,79774.99,0.0,-0.90708,0.0001,9.236]
[1778851922970,29.63,79774.99,0.0,-0.90708,0.0001,9.236]
[1778851923026,29.63,79775.46,0.0,-0.90702,0.0001,9.24001]
[1778851925801,29.64,79753.26,0.0,-0.90924,0.0001,9.07423]
[1778851926808,29.64,79744.86,0.0,-0.91006,0.0001,9.01177]
[1778851928833,29.64,79730.69,0.0,-0.91145,0.0001,8.90674]
[1778851929836,29.64,79728.75,0.0,-0.91162,0.0001,8.89333]
[1778851930843,29.64,79733.65,0.0,-0.91114,0.0001,8.93024]
[1778851931851,29.64,79753.33,0.0,-0.90919,0.0001,9.07783]
[1778851932857,29.64,79760.93,0.0,-0.90842,0.0001,9.13544]
[1778851933864,29.64,79754.54,0.0,-0.90906,0.0001,9.08757]
[1778851934871,29.64,79745.85,0.0,-0.90991,0.0001,9.02306]
[1778851934989,29.64,79745.85,0.0,-0.90991,0.0001,9.02306]
[1778851935327,29.64,79745.85,0.0,-0.90991,0.0001,9.02306]
[1778851935878,29.64,79745.54,0.0,-0.90994,0.0001,9.0211]
[1778851937892,29.65,79750.89,0.0,-0.9094,0.0001,9.06177]
[1778851939150,29.65,79759.98,0.0,-0.90849,0.0001,9.13053]
[1778851939906,29.65,79754.65,0.0,-0.90901,0.0001,9.09121]
[1778851941321,29.65,79754.65,0.0,-0.90901,0.0001,9.09121]
[1778851941920,29.65,79758.19,0.0,-0.90864,0.0001,9.11906]
[1778851943934,29.65,79752.01,0.0,-0.90924,0.0001,9.07405]
[1778851944942,29.65,79743.67,0.0,-0.91005,0.0001,9.01246]
[1778851945951,29.66,79738.22,0.0,-0.91058,0.0001,8.97264]
[1778851946958,29.66,79734.27,0.0,-0.91096,0.0001,8.94368]
[1778851948972,29.66,79737.93,0.0,-0.91059,0.0001,8.9718]
[1778851949981,29.66,79722.24,0.0,-0.91211,0.0001,8.85585]
[1778851950988,29.66,79715.88,0.0,-0.91272,0.0001,8.80948]
[1778851951999,29.66,79719.91,0.0,-0.91237,0.0001,8.83493]
[1778851955020,29.66,79711.68,0.0,-0.91313,0.0001,8.7761]
[1778851956027,29.67,79707.85,0.0,-0.91349,0.0001,8.74865]
[1778851961785,29.68,79707.73,0.0,-0.91337,0.0001,8.75771]
[1778851962073,29.71,79699.35,0.0,-0.91397,0.0001,8.71119]
[1778851963080,29.71,79692.87,0.0,-0.91458,9e-05,8.66459]
[1778851968216,29.72,79691.86,0.0,-0.91463,9e-05,8.66073]
[1778851970131,29.72,79701.44,0.0,-0.91368,0.0001,8.73334]
[1778851972148,29.72,79706.51,0.0,-0.91318,0.0001,8.77205]
[1778851973155,29.73,79713.31,0.0,-0.91252,0.0001,8.82277]
[1778851974162,29.73,79720.98,0.0,-0.91177,0.0001,8.87997]
[1778851976176,29.73,79714.79,0.0,-0.91235,0.0001,8.83537]
[1778851979197,29.73,79708.03,0.0,-0.91298,0.0001,8.78742]
[1778851980204,29.73,79693.53,0.0,-0.91435,9e-05,8.68182]
[1778851981211,29.74,79689.04,0.0,-0.91477,9e-05,8.64987]
[1778851983225,29.74,79685.58,0.0,-0.91507,9e-05,8.62644]
[1778851985239,29.74,79689.97,0.0,-0.91463,9e-05,8.66029]
[1778851986246,29.74,79680.44,0.0,-0.91552,9e-05,8.59174]
[1778851987253,29.75,79666.44,0.0,-0.91681,9e-05,8.49121]
[1778851988261,29.75,79670.03,0.0,-0.91646,9e-05,8.51831]
[1778851990274,29.75,79675.79,0.0,-0.9159,9e-05,8.56219]
[1778851992288,29.75,79690.37,0.0,-0.9145,9e-05,8.67032]
[1778851993295,29.76,79683.52,0.0,-0.91514,9e-05,8.62123]
[1778851994304,29.76,79673.14,0.0,-0.9161,9e-05,8.54674]
[1778851995311,29.76,79670.57,0.0,-0.91632,9e-05,8.52915]
[1778851996318,29.76,79665.91,0.0,-0.91674,9e-05,8.4965]
[1778851997325,29.76,79669.44,0.0,-0.9164,9e-05,8.52314]
[1778851999339,29.77,79674.64,0.0,-0.91589,9e-05,8.56292]
[1778852001353,29.77,79679.59,0.0,-0.9154,9e-05,8.60084]
[1778852003367,29.77,79674.13,0.0,-0.91588,9e-05,8.56308]
[1778852004374,29.78,79667.32,0.0,-0.91651,9e-05,8.51475]
[1778852005382,29.78,79662.88,0.0,-0.9169,9e-05,8.48373]
[1778852007395,29.78,79656.6,0.0,-0.91746,9e-05,8.44066]
[1778852008418,29.78,79648.78,0.0,-0.91816,9e-05,8.3856]
[1778852009417,29.79,79642.36,0.0,-0.91873,9e-05,8.34072]
[1778852011431,29.79,79650.44,0.0,-0.918,9e-05,8.39615]
[1778852013445,29.79,79657.91,0.0,-0.91729,9e-05,8.45212]
[1778852015459,29.8,79660.92,0.0,-0.91698,9e-05,8.47587]
[1778852020495,29.81,79659.7,0.0,-0.91703,9e-05,8.47212]
[1778852024229,29.81,79658.44,0.0,-0.91711,9e-05,8.46605]
[1778852024240,29.81,79658.44,0.0,-0.91711,9e-05,8.46605]
[1778852024309,29.81,79658.44,0.0,-0.91711,9e-05,8.46605]
[1778852024523,29.81,79661.81,0.0,-0.91678,9e-05,8.49136]
[1778852026537,29.82,79655.96,0.0,-0.9173,9e-05,8.45119]
[1778852029046,29.82,79656.59,0.0,-0.91721,9e-05,8.45781]
[1778852029062,29.82,79656.59,0.0,-0.91721,9e-05,8.45781]
[1778852029174,29.82,79656.59,0.0,-0.91721,9e-05,8.45781]
[1778852029307,29.82,79656.59,0.0,-0.91721,9e-05,8.45781]
[1778852029559,29.82,79659.15,0.0,-0.91696,9e-05,8.47726]
[1778852034595,29.83,79665.32,0.0,-0.91633,9e-05,8.52668]
[1778852037737,29.84,79651.8,0.0,-0.91754,9e-05,8.43192]
[1778852038743,29.84,79643.6,0.0,-0.91828,9e-05,8.374]
[1778852039323,29.84,79643.6,0.0,-0.91828,9e-05,8.374]
[1778852039402,29.84,79643.6,0.0,-0.91828,9e-05,8.374]
[1778852039750,29.84,79640.71,0.0,-0.91853,9e-05,8.35435]
[1778852040752,29.84,79640.71,0.0,-0.91853,9e-05,8.35435]
[1778852040861,29.84,79640.71,0.0,-0.91853,9e-05,8.35435]
[1778852040963,29.84,79637.35,0.0,-0.91882,9e-05,8.33203]
[1778852043537,29.85,79635.17,0.0,-0.91901,9e-05,8.31707]
[1778852044787,29.85,79643.21,0.0,-0.91826,9e-05,8.3758]
[1778852047808,29.85,79639.12,0.0,-0.91861,9e-05,8.34825]
[1778852050829,29.85,79642.99,0.0,-0.91823,9e-05,8.3777]
[1778852051035,29.85,79642.99,0.0,-0.91823,9e-05,8.3777]
[1778852051061,29.85,79642.99,0.0,-0.91823,9e-05,8.3777]
[1778852051251,29.85,79642.99,0.0,-0.91823,9e-05,8.3777]
[1778852051308,29.85,79642.99,0.0,-0.91823,9e-05,8.3777]
[1778852051836,29.85,79640.66,0.0,-0.91844,9e-05,8.36159]
[1778852052843,29.86,79637.09,0.0,-0.91876,9e-05,8.33662]
[1778852054682,29.86,79637.9,0.0,-0.91868,9e-05,8.34297]
[1778852054803,29.86,79637.9,0.0,-0.91868,9e-05,8.34297]
[1778852054809,29.86,79637.9,0.0,-0.91868,9e-05,8.34297]
[1778852054857,29.86,79637.45,0.0,-0.91871,9e-05,8.34035]
[1778852057878,29.86,79641.95,0.0,-0.91828,9e-05,8.37427]
[1778852059041,29.86,79641.66,0.0,-0.9183,9e-05,8.37275]
[1778852059063,29.86,79641.66,0.0,-0.9183,9e-05,8.37275]
[1778852059160,29.86,79641.66,0.0,-0.9183,9e-05,8.37275]
[1778852059310,29.86,79641.66,0.0,-0.9183,9e-05,8.37275]
[1778852059892,29.86,79643.55,0.0,-0.91812,9e-05,8.38681]
[1778852061906,29.86,79639.73,0.0,-0.91845,9e-05,8.36053]
[1778852063920,29.87,79645.86,0.0,-0.91788,9e-05,8.40547]
[1778852064202,29.87,79645.86,0.0,-0.91788,9e-05,8.40547]
[1778852064308,29.87,79645.86,0.0,-0.91788,9e-05,8.40547]
[1778852064317,29.87,79645.86,0.0,-0.91788,9e-05,8.40547]
[1778852064565,29.87,79645.86,0.0,-0.91788,9e-05,8.40547]
[1778852064927,29.87,79648.15,0.0,-0.91766,9e-05,8.42243]
[1778852069963,29.87,79644.82,0.0,-0.91793,9e-05,8.40133]
[1778852070262,29.87,79644.82,0.0,-0.91793,9e-05,8.40133]
[1778852070274,29.87,79644.82,0.0,-0.91793,9e-05,8.40133]
[1778852070310,29.87,79644.82,0.0,-0.91793,9e-05,8.40133]
[1778852070970,29.87,79644.5,0.0,-0.91795,9e-05,8.39952]
[1778852071977,29.87,79639.33,0.0,-0.91846,9e-05,8.35813]
[1778852072984,29.88,79633.12,0.0,-0.91902,9e-05,8.31435]
[1778852074253,29.88,79636.29,0.0,-0.91872,9e-05,8.33758]
[1778852075000,29.88,79652.71,0.0,-0.91722,9e-05,8.45518]
[1778852076008,29.88,79663.72,0.0,-0.91619,9e-05,8.53546]
[1778852077029,29.88,79652.86,0.0,-0.91719,9e-05,8.45752]
[1778852078030,29.88,79642.66,0.0,-0.91812,9e-05,8.38478]
[1778852078169,29.88,79642.66,0.0,-0.91812,9e-05,8.38478]
[1778852079037,29.88,79646.01,0.0,-0.91781,9e-05,8.40928]
[1778852080667,29.88,79646.62,0.0,-0.91774,9e-05,8.41413]
[1778852080810,29.88,79646.62,0.0,-0.91774,9e-05,8.41413]
[1778852080818,29.88,79646.62,0.0,-0.91774,9e-05,8.41413]
[1778852081057,29.88,79646.62,0.0,-0.91774,9e-05,8.41413]
[1778852081117,29.88,79645.96,0.0,-0.9178,9e-05,8.40987]
[1778852082077,29.88,79655.43,0.0,-0.91692,9e-05,8.47834]
[1778852083066,29.88,79663.21,0.0,-0.9162,9e-05,8.53476]
[1778852084073,29.88,79656.6,0.0,-0.9168,9e-05,8.4874]
[1778852089120,29.89,79661.54,0.0,-0.91633,9e-05,8.52469]
[1778852090127,29.89,79665.46,0.0,-0.91596,9e-05,8.55326]
[1778852091136,29.89,79672.95,0.0,-0.91525,9e-05,8.60768]
[1778852092198,29.89,79672.95,0.0,-0.91525,9e-05,8.60768]
[1778852092255,29.89,79685.05,0.0,-0.91411,9e-05,8.69555]
[1778852093444,29.89,79685.05,0.0,-0.91411,9e-05,8.69555]
[1778852093454,29.89,79699.41,0.0,-0.91273,0.0001,8.8015]
[1778852094159,29.89,79687.48,0.0,-0.91387,9e-05,8.71471]
[1778852095529,29.89,79681.0,0.0,-0.91447,9e-05,8.66802]
[1778852096174,29.89,79677.09,0.0,-0.91483,9e-05,8.64015]
[1778852099582,29.9,79688.72,0.0,-0.91371,9e-05,8.72642]
[1778852101001,29.9,79688.72,0.0,-0.91371,9e-05,8.72642]
[1778852101041,29.9,79686.62,0.0,-0.91391,9e-05,8.71157]
[1778852101211,29.9,79671.99,0.0,-0.91528,9e-05,8.60531]
[1778852102224,29.9,79658.15,0.0,-0.91656,9e-05,8.50598]
[1778852103239,29.9,79652.69,0.0,-0.91707,9e-05,8.467]
[1778852104652,29.9,79652.69,0.0,-0.91707,9e-05,8.467]
[1778852104850,29.9,79652.69,0.0,-0.91707,9e-05,8.467]
[1778852104945,29.9,79645.92,0.0,-0.91768,9e-05,8.41878]
[1778852105254,29.9,79642.19,0.0,-0.91802,9e-05,8.39251]
[1778852106264,29.9,79635.58,0.0,-0.91862,9e-05,8.34574]
[1778852108278,29.9,79638.85,0.0,-0.9183,9e-05,8.37015]
[1778852110292,29.9,79646.49,0.0,-0.91759,9e-05,8.42582]
[1778852111179,29.9,79646.49,0.0,-0.91759,9e-05,8.42582]
[1778852111309,29.9,79646.49,0.0,-0.91759,9e-05,8.42582]
[1778852111656,29.9,79646.49,0.0,-0.91759,9e-05,8.42582]
[1778852111740,29.9,79646.49,0.0,-0.91759,9e-05,8.42582]
[1778852111823,29.9,79646.49,0.0,-0.91759,9e-05,8.42582]
[1778852113389,29.91,79646.84,0.0,-0.91755,9e-05,8.42917]
[1778852113497,29.91,79646.84,0.0,-0.91755,9e-05,8.42917]
[1778852114321,29.91,79640.57,0.0,-0.91811,9e-05,8.38511]
[1778852116015,29.91,79640.57,0.0,-0.91811,9e-05,8.38511]
[1778852116048,29.91,79640.57,0.0,-0.91811,9e-05,8.38511]
[1778852116058,29.91,79640.57,0.0,-0.91811,9e-05,8.38511]
[1778852116099,29.91,79637.64,0.0,-0.91837,9e-05,8.3652]
[1778852117347,29.91,79641.53,0.0,-0.918,9e-05,8.39354]
[1778852118351,29.91,79646.9,0.0,-0.91751,9e-05,8.43248]
[1778852120365,29.91,79641.89,0.0,-0.91795,9e-05,8.39746]
[1778852121318,29.91,79641.89,0.0,-0.91795,9e-05,8.39746]
[1778852121397,29.91,79641.89,0.0,-0.91795,9e-05,8.39746]
[1778852121567,29.91,79641.89,0.0,-0.91795,9e-05,8.39746]
[1778852121597,29.91,79635.78,0.0,-0.9185,9e-05,8.35429]
[1778852122610,29.91,79635.78,0.0,-0.9185,9e-05,8.35429]
[1778852122706,29.91,79631.97,0.0,-0.91884,9e-05,8.32768]
[1778852125532,29.92,79633.5,0.0,-0.91869,9e-05,8.33978]
[1778852125560,29.92,79633.5,0.0,-0.91869,9e-05,8.33978]
[1778852125651,29.92,79633.5,0.0,-0.91869,9e-05,8.33978]
[1778852125808,29.92,79633.5,0.0,-0.91869,9e-05,8.33978]
[1778852125871,29.92,79637.43,0.0,-0.91832,9e-05,8.3684]
[1778852126407,29.92,79643.47,0.0,-0.91777,9e-05,8.41211]
[1778852127414,29.92,79649.56,0.0,-0.9172,9e-05,8.45623]
[1778852128421,29.92,79660.42,0.0,-0.91619,9e-05,8.53474]
[1778852129428,29.92,79666.59,0.0,-0.91561,9e-05,8.57955]
[1778852131442,29.92,79654.26,0.0,-0.9168,9e-05,8.4862]
[1778852132450,29.92,79647.66,0.0,-0.9174,9e-05,8.43916]
[1778852133457,29.92,79642.6,0.0,-0.91786,9e-05,8.40334]
[1778852134464,29.92,79646.2,0.0,-0.91752,9e-05,8.4296]
[1778852135473,29.92,79659.22,0.0,-0.91631,9e-05,8.52358]
[1778852136480,29.93,79667.6,0.0,-0.91553,9e-05,8.58447]
[1778852137487,29.93,79667.57,0.0,-0.91553,9e-05,8.58462]
[1778852139193,29.93,79666.45,0.0,-0.91563,9e-05,8.57673]
[1778852139212,29.93,79666.45,0.0,-0.91563,9e-05,8.57673]
[1778852139311,29.93,79666.45,0.0,-0.91563,9e-05,8.57673]
[1778852139501,29.93,79665.99,0.0,-0.91567,9e-05,8.57363]
[1778852140508,29.93,79670.83,0.0,-0.91521,9e-05,8.60884]
[1778852142899,29.93,79671.39,0.0,-0.91516,9e-05,8.61306]
[1778852143427,29.93,79672.37,0.0,-0.91507,9e-05,8.62031]
[1778852143447,29.93,79672.37,0.0,-0.91507,9e-05,8.62031]
[1778852143565,29.93,79672.37,0.0,-0.91507,9e-05,8.62031]
[1778852143666,29.93,79671.75,0.0,-0.91512,9e-05,8.61597]
[1778852145543,29.93,79659.41,0.0,-0.91627,9e-05,8.52718]
[1778852146550,29.93,79650.72,0.0,-0.91706,9e-05,8.46545]
[1778852147378,29.93,79650.72,0.0,-0.91706,9e-05,8.46545]
[1778852147424,29.93,79650.72,0.0,-0.91706,9e-05,8.46545]
[1778852147562,29.93,79650.72,0.0,-0.91706,9e-05,8.46545]
[1778852147663,29.93,79648.32,0.0,-0.91727,9e-05,8.44908]
[1778852152014,29.94,79646.96,0.0,-0.91736,9e-05,8.44197]
[1778852152037,29.94,79646.96,0.0,-0.91736,9e-05,8.44197]
[1778852152064,29.94,79646.96,0.0,-0.91736,9e-05,8.44197]
[1778852152114,29.94,79646.9,0.0,-0.91734,9e-05,8.44332]
[1778852153599,29.94,79642.12,0.0,-0.91777,9e-05,8.40997]
[1778852154606,29.94,79638.52,0.0,-0.91809,9e-05,8.38517]
[1778852155613,29.94,79643.34,0.0,-0.91763,9e-05,8.42061]
[1778852157023,29.94,79643.34,0.0,-0.91763,9e-05,8.42061]
[1778852157058,29.94,79643.34,0.0,-0.91763,9e-05,8.42061]
[1778852157159,29.95,79644.1,0.0,-0.91754,9e-05,8.4279]
[1778852157177,29.95,79644.1,0.0,-0.91754,9e-05,8.4279]
[1778852157309,29.95,79644.1,0.0,-0.91754,9e-05,8.4279]
[1778852157628,29.95,79645.06,0.0,-0.91745,9e-05,8.43477]
[1778852158635,29.95,79641.49,0.0,-0.91777,9e-05,8.41013]
[1778852159642,29.95,79638.05,0.0,-0.91807,9e-05,8.3865]
[1778852160386,29.95,79638.05,0.0,-0.91807,9e-05,8.3865]
[1778852161097,29.96,79631.11,0.0,-0.91867,9e-05,8.33906]
[1778852162380,29.96,79631.42,0.0,-0.91865,9e-05,8.34127]
[1778852162403,29.96,79631.42,0.0,-0.91865,9e-05,8.34127]
[1778852162562,29.96,79631.42,0.0,-0.91865,9e-05,8.34127]
[1778852162663,29.96,79629.16,0.0,-0.91884,9e-05,8.32612]
[1778852164677,29.96,79617.77,0.0,-0.91985,9e-05,8.24683]
[1778852165685,29.96,79613.44,0.0,-0.92022,9e-05,8.21692]
[1778852167698,29.96,79616.98,0.0,-0.91989,9e-05,8.24351]
[1778852171731,30.02,79613.49,0.0,-0.91984,9e-05,8.24715]
[1778852173395,30.03,79611.42,0.0,-0.91993,9e-05,8.23969]
[1778852173564,30.03,79611.42,0.0,-0.91993,9e-05,8.23969]
[1778852173773,30.03,79611.42,0.0,-0.91993,9e-05,8.23969]
[1778852173800,30.04,79604.82,0.0,-0.92042,9e-05,8.20043]
[1778852174753,30.06,79608.97,0.0,-0.91995,9e-05,8.23754]
[1778852175760,30.07,79602.2,0.0,-0.92046,9e-05,8.19708]
[1778852176492,30.07,79602.2,0.0,-0.92046,9e-05,8.19708]
[1778852176561,30.07,79602.2,0.0,-0.92046,9e-05,8.19708]
[1778852176662,30.07,79602.2,0.0,-0.92046,9e-05,8.19708]
[1778852176814,30.07,79602.2,0.0,-0.92046,9e-05,8.19708]
[1778852176896,30.07,79605.54,0.0,-0.92016,9e-05,8.22138]
[1778852180795,30.1,79610.12,0.0,-0.91954,9e-05,8.26963]
[1778852181890,30.1,79610.12,0.0,-0.91954,9e-05,8.26963]
[1778852181972,30.1,79610.12,0.0,-0.91954,9e-05,8.26963]
[1778852182058,30.1,79610.12,0.0,-0.91954,9e-05,8.26963]
[1778852182116,30.12,79612.95,0.0,-0.91912,9e-05,8.3027]
[1778852183816,30.13,79609.37,0.0,-0.91936,9e-05,8.2836]
[1778852184824,30.15,79606.17,0.0,-0.91956,9e-05,8.26751]
[1778852185901,30.15,79606.17,0.0,-0.91956,9e-05,8.26751]
[1778852186068,30.15,79606.17,0.0,-0.91956,9e-05,8.26751]
[1778852186078,30.15,79606.17,0.0,-0.91956,9e-05,8.26751]
[1778852186133,30.16,79605.28,0.0,-0.91955,9e-05,8.26871]
[1778852186308,30.16,79605.28,0.0,-0.91955,9e-05,8.26871]
[1778852186837,30.16,79614.2,0.0,-0.91875,9e-05,8.33166]
[1778852187849,30.16,79623.83,0.0,-0.91787,9e-05,8.40046]
[1778852188852,30.16,79637.77,0.0,-0.91659,9e-05,8.50016]
[1778852189860,30.16,79644.15,0.0,-0.91599,9e-05,8.54654]
[1778852191873,30.17,79637.98,0.0,-0.91658,9e-05,8.49895]
[1778852192444,30.17,79637.98,0.0,-0.91658,9e-05,8.49895]
[1778852192561,30.17,79637.98,0.0,-0.91658,9e-05,8.49895]
[1778852192574,30.17,79637.98,0.0,-0.91658,9e-05,8.49895]
[1778852192811,30.17,79637.98,0.0,-0.91658,9e-05,8.49895]
[1778852192848,30.17,79637.98,0.0,-0.91658,9e-05,8.49895]
[1778852193057,30.17,79637.98,0.0,-0.91658,9e-05,8.49895]
[1778852193067,30.17,79637.98,0.0,-0.91658,9e-05,8.49895]
[1778852193097,30.17,79635.28,0.0,-0.91682,9e-05,8.48046]
[1778852193890,30.17,79641.26,0.0,-0.91626,9e-05,8.52394]
[1778852194884,30.17,79641.26,0.0,-0.91626,9e-05,8.52394]
[1778852195165,30.17,79645.11,0.0,-0.9159,9e-05,8.55228]
[1778852196911,30.17,79639.06,0.0,-0.91643,9e-05,8.51098]
[1778852197916,30.17,79639.06,0.0,-0.91643,9e-05,8.51098]
[1778852198050,30.17,79639.06,0.0,-0.91643,9e-05,8.51098]
[1778852198135,30.18,79638.9,0.0,-0.91642,9e-05,8.5113]
[1778852198814,30.18,79638.9,0.0,-0.91642,9e-05,8.5113]
[1778852199181,30.18,79638.9,0.0,-0.91642,9e-05,8.5113]
[1778852198925,30.18,79634.61,0.0,-0.91682,9e-05,8.4807]
[1778852199303,30.18,79634.61,0.0,-0.91682,9e-05,8.4807]
[1778852199568,30.18,79634.61,0.0,-0.91682,9e-05,8.4807]
[1778852199579,30.18,79634.61,0.0,-0.91682,9e-05,8.4807]
[1778852199932,30.18,79632.17,0.0,-0.91703,9e-05,8.46407]
[1778852201338,30.18,79632.42,0.0,-0.917,9e-05,8.46665]
[1778852201481,30.18,79632.42,0.0,-0.917,9e-05,8.46665]
[1778852201946,30.18,79629.46,0.0,-0.91726,9e-05,8.44641]
[1778852202953,30.18,79634.22,0.0,-0.91681,9e-05,8.48113]
[1778852203960,30.18,79631.61,0.0,-0.91704,9e-05,8.46339]
[1778852204689,30.18,79631.61,0.0,-0.91704,9e-05,8.46339]
[1778852204811,30.18,79631.61,0.0,-0.91704,9e-05,8.46339]
[1778852204821,30.18,79631.61,0.0,-0.91704,9e-05,8.46339]
[1778852204967,30.19,79631.28,0.0,-0.91706,9e-05,8.46183]
[1778852205975,30.19,79627.04,0.0,-0.91744,9e-05,8.4325]
[1778852206395,30.19,79627.04,0.0,-0.91744,9e-05,8.4325]
[1778852206561,30.19,79627.04,0.0,-0.91744,9e-05,8.4325]
[1778852206817,30.19,79627.04,0.0,-0.91744,9e-05,8.4325]
[1778852206983,30.19,79618.66,0.0,-0.91819,9e-05,8.37387]
[1778852207249,30.19,79618.66,0.0,-0.91819,9e-05,8.37387]
[1778852207989,30.19,79612.14,0.0,-0.91876,9e-05,8.32862]
[1778852208997,30.19,79610.49,0.0,-0.9189,9e-05,8.31792]
[1778852210009,30.19,79612.81,0.0,-0.91868,9e-05,8.33533]
[1778852210447,30.19,79612.81,0.0,-0.91868,9e-05,8.33533]
[1778852211010,30.2,79616.55,0.0,-0.91833,9e-05,8.36281]
[1778852212024,30.2,79619.48,0.0,-0.91805,9e-05,8.38456]
[1778852213029,30.2,79606.91,0.0,-0.91917,9e-05,8.29669]
[1778852214036,30.2,79603.98,0.0,-0.91942,9e-05,8.27698]
[1778852215043,30.22,79604.52,0.0,-0.91923,9e-05,8.29124]
[1778852216050,30.24,79612.81,0.0,-0.91835,9e-05,8.36025]
[1778852218064,30.26,79610.58,0.0,-0.91841,9e-05,8.35567]
[1778852220078,30.28,79612.99,0.0,-0.91806,9e-05,8.38309]
[1778852224110,30.3,79615.91,0.0,-0.91764,9e-05,8.41582]
[1778852228138,30.31,79612.56,0.0,-0.91788,9e-05,8.39645]
[1778852231159,30.31,79616.33,0.0,-0.91751,9e-05,8.42572]
[1778852232166,30.32,79619.27,0.0,-0.91723,9e-05,8.44737]
[1778852233173,30.32,79624.64,0.0,-0.91673,9e-05,8.48623]
[1778852236194,30.34,79628.27,0.0,-0.91621,9e-05,8.52694]
[1778852237201,30.35,79632.41,0.0,-0.91582,9e-05,8.55703]
[1778852239215,30.39,79624.61,0.0,-0.91624,9e-05,8.52376]
[1778852241229,30.43,79627.54,0.0,-0.91568,9e-05,8.56705]
[1778852242236,30.45,79620.14,0.0,-0.91622,9e-05,8.52521]
[1778852243243,30.45,79615.46,0.0,-0.91664,9e-05,8.49269]
[1778852248279,30.46,79613.84,0.0,-0.91672,9e-05,8.48609]
[1778852252075,30.46,79613.08,0.0,-0.91676,9e-05,8.48312]
[1778852252129,30.46,79593.97,0.0,-0.91851,9e-05,8.34443]
[1778852252381,30.46,79575.94,0.0,-0.9201,9e-05,8.21942]
[1778852253316,30.47,79571.72,0.0,-0.92046,9e-05,8.19116]
[1778852256110,30.47,79572.75,0.0,-0.92035,9e-05,8.19942]
[1778852256210,30.47,79572.75,0.0,-0.92035,9e-05,8.19942]
[1778852256267,30.49,79581.9,0.0,-0.91939,9e-05,8.27492]
[1778852256427,30.49,79581.9,0.0,-0.91939,9e-05,8.27492]
[1778852256504,30.49,79586.78,0.0,-0.91896,9e-05,8.30899]
[1778852258351,30.49,79579.85,0.0,-0.91955,9e-05,8.26247]
[1778852259358,30.5,79574.84,0.0,-0.91998,9e-05,8.22856]
[1778852260365,30.51,79577.36,0.0,-0.91963,9e-05,8.25622]
[1778852261372,30.52,79580.9,0.0,-0.9193,9e-05,8.28185]
[1778852262320,30.52,79580.9,0.0,-0.9193,9e-05,8.28185]
[1778852262441,30.52,79580.9,0.0,-0.9193,9e-05,8.28185]
[1778852262516,30.52,79579.99,0.0,-0.91937,9e-05,8.27644]
[1778852265400,30.52,79582.42,0.0,-0.91912,9e-05,8.29619]
[1778852266835,30.52,79582.42,0.0,-0.91912,9e-05,8.29619]
[1778852268421,30.54,79587.56,0.0,-0.91853,9e-05,8.34271]
[1778852270435,30.55,79582.25,0.0,-0.91898,9e-05,8.30729]
[1778852271442,30.56,79579.53,0.0,-0.91911,9e-05,8.29705]
[1778852274463,30.61,79577.3,0.0,-0.91897,9e-05,8.30738]
[1778852276477,30.61,79571.39,0.0,-0.91947,9e-05,8.26802]
[1778852277484,30.62,79566.49,0.0,-0.91989,9e-05,8.23496]
[1778852279498,30.64,79569.71,0.0,-0.91947,9e-05,8.26791]
[1778852280514,30.64,79566.57,0.0,-0.91974,9e-05,8.24614]
[1778852282060,30.64,79566.57,0.0,-0.91974,9e-05,8.24614]
[1778852282131,30.64,79561.87,0.0,-0.92013,9e-05,8.21547]
[1778852282520,30.64,79551.19,0.0,-0.92105,9e-05,8.14278]
[1778852283438,30.64,79551.19,0.0,-0.92105,9e-05,8.14278]
[1778852283567,30.64,79541.91,0.0,-0.92184,9e-05,8.08013]
[1778852284547,30.64,79523.64,0.0,-0.92339,8e-05,7.956]
[1778852285552,30.64,79516.78,0.0,-0.92397,8e-05,7.90976]
[1778852286559,30.65,79511.83,0.0,-0.92438,8e-05,7.87666]
[1778852288317,30.65,79510.57,0.0,-0.92448,8e-05,7.86862]
[1778852288388,30.65,79510.57,0.0,-0.92448,8e-05,7.86862]
[1778852289292,30.65,79510.57,0.0,-0.92448,8e-05,7.86862]
[1778852288587,30.65,79501.38,0.0,-0.92524,8e-05,7.80707]
[1778852290083,30.65,79501.38,0.0,-0.92524,8e-05,7.80707]
[1778852290095,30.65,79497.05,0.0,-0.9256,8e-05,7.77852]
[1778852290585,30.65,79497.05,0.0,-0.9256,8e-05,7.77852]
[1778852290599,30.66,79500.2,0.0,-0.92525,8e-05,7.80612]
[1778852291805,30.66,79500.2,0.0,-0.92525,8e-05,7.80612]
[1778852291871,30.66,79496.65,0.0,-0.92554,8e-05,7.78283]
[1778852293003,30.66,79496.65,0.0,-0.92554,8e-05,7.78283]
[1778852293127,30.67,79474.46,0.0,-0.92729,8e-05,7.64062]
[1778852293361,30.67,79474.46,0.0,-0.92729,8e-05,7.64062]
[1778852293622,30.67,79446.99,0.0,-0.9295,8e-05,7.45889]
[1778852294630,30.72,79437.0,0.0,-0.93,8e-05,7.41718]
[1778852296266,30.72,79437.0,0.0,-0.93,8e-05,7.41718]
[1778852296350,30.72,79428.89,0.0,-0.93063,8e-05,7.36539]
[1778852296617,30.72,79428.89,0.0,-0.93063,8e-05,7.36539]
[1778852297022,30.72,79428.89,0.0,-0.93063,8e-05,7.36539]
[1778852297125,30.74,79422.78,0.0,-0.93095,8e-05,7.3381]
[1778852297692,30.77,79427.07,0.0,-0.93046,8e-05,7.37883]
[1778852298702,30.79,79420.17,0.0,-0.93085,8e-05,7.34605]
[1778852299709,30.81,79412.57,0.0,-0.93129,8e-05,7.30936]
[1778852300780,30.81,79412.57,0.0,-0.93129,8e-05,7.30936]
[1778852300875,30.82,79401.94,0.0,-0.9321,8e-05,7.24205]
[1778852301768,30.82,79401.94,0.0,-0.9321,8e-05,7.24205]
[1778852302230,30.82,79401.94,0.0,-0.9321,8e-05,7.24205]
[1778852302274,30.84,79392.02,0.0,-0.93272,8e-05,7.18997]
[1778852303189,30.84,79392.02,0.0,-0.93272,8e-05,7.18997]
[1778852303240,30.86,79380.87,0.0,-0.93342,8e-05,7.13108]
[1778852303743,30.88,79373.45,0.0,-0.93385,8e-05,7.09459]
[1778852304754,30.91,79370.47,0.0,-0.93388,8e-05,7.09197]
[1778852305768,30.91,79370.47,0.0,-0.93388,8e-05,7.09197]
[1778852306346,30.91,79370.47,0.0,-0.93388,8e-05,7.09197]
[1778852305819,30.94,79366.97,0.0,-0.93395,8e-05,7.08606]
[1778852307155,30.94,79366.97,0.0,-0.93395,8e-05,7.08606]
[1778852307239,30.97,79377.7,0.0,-0.93294,8e-05,7.17056]
[1778852308348,30.97,79377.7,0.0,-0.93294,8e-05,7.17056]
[1778852307774,31.0,79373.74,0.0,-0.93306,8e-05,7.16028]
[1778852308781,31.03,79376.58,0.0,-0.93266,8e-05,7.19341]
[1778852310364,31.03,79376.58,0.0,-0.93266,8e-05,7.19341]
[1778852309788,31.06,79374.71,0.0,-0.93263,8e-05,7.19593]
[1778852310798,31.09,79379.79,0.0,-0.93207,8e-05,7.2426]
[1778852311669,31.09,79379.79,0.0,-0.93207,8e-05,7.2426]
[1778852311803,31.09,79402.44,0.0,-0.93034,8e-05,7.3847]
[1778852312810,31.09,79407.62,0.0,-0.92993,8e-05,7.4193]
[1778852313817,31.09,79391.73,0.0,-0.93115,8e-05,7.31796]
[1778852314824,31.12,79364.87,0.0,-0.93305,8e-05,7.15875]
[1778852315669,31.12,79364.87,0.0,-0.93305,8e-05,7.15875]
[1778852315837,31.14,79356.35,0.0,-0.93352,8e-05,7.11944]
[1778852316455,31.14,79356.35,0.0,-0.93352,8e-05,7.11944]
[1778852316829,31.14,79356.35,0.0,-0.93352,8e-05,7.11944]
[1778852316844,31.17,79351.14,0.0,-0.93373,7e-05,7.10166]
[1778852317849,31.18,79344.1,0.0,-0.93423,7e-05,7.05892]
[1778852319863,31.21,79341.94,0.0,-0.93418,7e-05,7.06282]
[1778852320824,31.21,79341.94,0.0,-0.93418,7e-05,7.06282]
[1778852320870,31.24,79344.46,0.0,-0.93381,7e-05,7.09436]
[1778852321877,31.26,79347.03,0.0,-0.93349,7e-05,7.1207]
[1778852322838,31.26,79347.03,0.0,-0.93349,7e-05,7.1207]
[1778852323139,31.26,79347.03,0.0,-0.93349,7e-05,7.1207]
[1778852323179,31.28,79354.59,0.0,-0.93281,8e-05,7.17807]
[1778852323891,31.29,79364.87,0.0,-0.93192,8e-05,7.25194]
[1778852324898,31.31,79374.05,0.0,-0.93113,8e-05,7.31794]
[1778852325905,31.32,79365.81,0.0,-0.93168,8e-05,7.27202]
[1778852326912,31.32,79362.49,0.0,-0.93192,8e-05,7.25167]
[1778852327919,31.34,79364.68,0.0,-0.93166,8e-05,7.2731]
[1778852328926,31.35,79368.76,0.0,-0.93127,8e-05,7.30616]
[1778852329933,31.35,79359.39,0.0,-0.93197,8e-05,7.24732]
[1778852330941,31.35,79356.52,0.0,-0.93218,8e-05,7.22991]
[1778852331948,31.36,79364.77,0.0,-0.93154,8e-05,7.283]
[1778852332955,31.36,79369.11,0.0,-0.9312,8e-05,7.31129]
[1778852333822,31.36,79369.11,0.0,-0.9312,8e-05,7.31129]
[1778852334969,31.36,79357.37,0.0,-0.93208,8e-05,7.23808]
[1778852335976,31.36,79358.99,0.0,-0.93195,8e-05,7.24911]
[1778852336983,31.36,79372.03,0.0,-0.93095,8e-05,7.33273]
[1778852337822,31.36,79372.03,0.0,-0.93095,8e-05,7.33273]
[1778852338217,31.36,79372.03,0.0,-0.93095,8e-05,7.33273]
[1778852338295,31.37,79369.32,0.0,-0.93107,8e-05,7.32221]
[1778852338805,31.37,79369.32,0.0,-0.93107,8e-05,7.32221]
[1778852339068,31.37,79369.32,0.0,-0.93107,8e-05,7.32221]
[1778852339162,31.37,79369.31,0.0,-0.93107,8e-05,7.32215]
[1778852340009,31.38,79365.45,0.0,-0.93136,8e-05,7.29823]
[1778852342019,31.39,79381.5,0.0,-0.93004,8e-05,7.40796]
[1778852343026,31.39,79390.91,0.0,-0.9293,8e-05,7.46885]
[1778852344036,31.39,79385.19,0.0,-0.92974,8e-05,7.43251]
[1778852344630,31.39,79385.19,0.0,-0.92974,8e-05,7.43251]
[1778852345040,31.39,79360.65,0.0,-0.93162,8e-05,7.27643]
[1778852346047,31.39,79353.32,0.0,-0.93217,8e-05,7.23072]
[1778852348658,31.4,79353.71,0.0,-0.93212,8e-05,7.23471]
[1778852348743,31.4,79353.71,0.0,-0.93212,8e-05,7.23471]
[1778852348903,31.4,79353.71,0.0,-0.93212,8e-05,7.23471]
[1778852349068,31.4,79346.62,0.0,-0.93265,8e-05,7.19073]
[1778852350075,31.4,79342.67,0.0,-0.93293,7e-05,7.1667]
[1778852351082,31.4,79319.17,0.0,-0.93467,7e-05,7.02065]
[1778852352076,31.4,79319.17,0.0,-0.93467,7e-05,7.02065]
[1778852352107,31.4,79301.52,0.0,-0.93594,7e-05,6.91218]
[1778852353096,31.4,79294.99,0.0,-0.93641,7e-05,6.87278]
[1778852354106,31.41,79289.33,0.0,-0.9368,7e-05,6.83906]
[1778852355113,31.41,79283.73,0.0,-0.93719,7e-05,6.80587]
[1778852356089,31.41,79283.73,0.0,-0.93719,7e-05,6.80587]
[1778852360166,31.42,79297.78,0.0,-0.93612,7e-05,6.89689]
[1778852361183,31.42,79320.88,0.0,-0.93444,7e-05,7.0398]
[1778852361768,31.42,79320.88,0.0,-0.93444,7e-05,7.0398]
[1778852362263,31.42,79320.88,0.0,-0.93444,7e-05,7.0398]
[1778852362358,31.42,79355.08,0.0,-0.93187,8e-05,7.25548]
[1778852363205,31.42,79357.23,0.0,-0.9317,8e-05,7.26988]
[1778852364213,31.43,79354.69,0.0,-0.93186,8e-05,7.25577]
[1778852365795,31.43,79355.59,0.0,-0.93179,8e-05,7.26221]
[1778852366904,31.43,79352.31,0.0,-0.93203,8e-05,7.2422]
[1778852367062,31.43,79352.31,0.0,-0.93203,8e-05,7.2422]
[1778852367240,31.43,79347.28,0.0,-0.9324,8e-05,7.21122]
[1778852368247,31.43,79352.73,0.0,-0.93198,8e-05,7.24644]
[1778852369149,31.43,79352.73,0.0,-0.93198,8e-05,7.24644]
[1778852369324,31.43,79352.73,0.0,-0.93198,8e-05,7.24644]
[1778852369351,31.43,79357.41,0.0,-0.93161,8e-05,7.27681]
[1778852371817,31.44,79356.77,0.0,-0.93168,8e-05,7.2695]
[1778852371965,31.44,79356.77,0.0,-0.93168,8e-05,7.2695]
[1778852375048,31.44,79351.77,0.0,-0.93203,8e-05,7.24009]
[1778852375297,31.44,79346.41,0.0,-0.93243,8e-05,7.20704]
[1778852376304,31.44,79337.74,0.0,-0.93307,7e-05,7.15334]
[1778852377311,31.44,79329.92,0.0,-0.93364,7e-05,7.10527]
[1778852380332,31.48,79334.45,0.0,-0.93307,7e-05,7.15331]
[1778852382346,31.49,79341.45,0.0,-0.93252,8e-05,7.19898]
[1778852383353,31.49,79337.63,0.0,-0.9328,7e-05,7.17578]
[1778852384360,31.49,79342.73,0.0,-0.93241,8e-05,7.20866]
[1778852388398,31.49,79346.09,0.0,-0.93213,8e-05,7.23211]
[1778852389406,31.51,79340.76,0.0,-0.93242,8e-05,7.20709]
[1778852390413,31.51,79328.97,0.0,-0.9333,7e-05,7.13395]
[1778852391420,31.51,79325.82,0.0,-0.93352,7e-05,7.11516]
[1778852392427,31.51,79319.24,0.0,-0.934,7e-05,7.07508]
[1778852394441,31.52,79317.67,0.0,-0.93409,7e-05,7.06729]
[1778852396455,31.54,79314.0,0.0,-0.93423,7e-05,7.05528]
[1778852399476,31.56,79305.0,0.0,-0.93475,7e-05,7.01133]
[1778852400665,31.56,79292.58,0.0,-0.93564,7e-05,6.93586]
[1778852401490,31.56,79286.75,0.0,-0.93606,7e-05,6.90009]
[1778852402497,31.57,79286.36,0.0,-0.93606,7e-05,6.89946]
[1778852403504,31.59,79293.85,0.0,-0.93538,7e-05,6.95772]
[1778852404511,31.61,79299.21,0.0,-0.93485,7e-05,7.00203]
[1778852407532,31.64,79293.13,0.0,-0.93514,7e-05,6.97734]
[1778852408954,31.64,79293.13,0.0,-0.93514,7e-05,6.97734]
[1778852409076,31.64,79293.13,0.0,-0.93514,7e-05,6.97734]
[1778852409177,31.66,79297.06,0.0,-0.93472,7e-05,7.01246]
[1778852409575,31.66,79297.06,0.0,-0.93472,7e-05,7.01246]
[1778852409771,31.66,79297.06,0.0,-0.93472,7e-05,7.01246]
[1778852409890,31.66,79301.12,0.0,-0.93442,7e-05,7.03855]
[1778852410562,31.66,79314.48,0.0,-0.93343,7e-05,7.12133]
[1778852411860,31.66,79306.01,0.0,-0.93406,7e-05,7.06879]
[1778852413008,31.66,79306.01,0.0,-0.93406,7e-05,7.06879]
[1778852413369,31.68,79302.3,0.0,-0.93421,7e-05,7.0558]
[1778852413612,31.68,79297.65,0.0,-0.93455,7e-05,7.02709]
[1778852415278,31.68,79297.65,0.0,-0.93455,7e-05,7.02709]
[1778852415330,31.68,79297.65,0.0,-0.93455,7e-05,7.02709]
[1778852417537,31.69,79297.54,0.0,-0.93451,7e-05,7.03039]
[1778852422651,31.7,79290.06,0.0,-0.93498,7e-05,6.99036]
[1778852424670,31.7,79286.0,0.0,-0.93525,7e-05,6.96751]
[1778852426684,31.71,79282.33,0.0,-0.93549,7e-05,6.94716]
[1778852427691,31.73,79289.68,0.0,-0.93483,7e-05,7.00309]
[1778852428699,31.73,79295.71,0.0,-0.93439,7e-05,7.0402]
[1778852429706,31.73,79305.21,0.0,-0.93368,7e-05,7.0999]
[1778852430713,31.79,79314.3,0.0,-0.93268,7e-05,7.18373]
[1778852431720,31.81,79319.71,0.0,-0.93217,7e-05,7.22479]
[1778852432727,31.83,79323.24,0.0,-0.93177,8e-05,7.2581]
[1778852433735,31.83,79319.56,0.0,-0.93203,7e-05,7.2362]
[1778852435749,31.88,79313.29,0.0,-0.93223,7e-05,7.21908]
[1778852436756,31.88,79308.33,0.0,-0.93259,7e-05,7.18939]
[1778852437763,31.88,79295.12,0.0,-0.93355,7e-05,7.10881]
[1778852438771,31.88,79288.98,0.0,-0.93399,7e-05,7.07179]
[1778852439777,31.88,79295.03,0.0,-0.93353,7e-05,7.11042]
[1778852441791,31.92,79300.83,0.0,-0.93291,7e-05,7.16201]
[1778852442798,31.92,79297.11,0.0,-0.93317,7e-05,7.14021]
[1778852444812,31.92,79308.31,0.0,-0.93232,7e-05,7.21107]
[1778852445819,31.94,79318.34,0.0,-0.93144,8e-05,7.28458]
[1778852446826,31.94,79320.33,0.0,-0.93128,8e-05,7.298]
[1778852449313,31.95,79321.65,0.0,-0.93117,8e-05,7.30723]
[1778852449339,31.95,79330.14,0.0,-0.93051,8e-05,7.36137]
[1778852449569,31.95,79330.14,0.0,-0.93051,8e-05,7.36137]
[1778852449763,31.95,79330.14,0.0,-0.93051,8e-05,7.36137]
[1778852449938,31.95,79330.14,0.0,-0.93051,8e-05,7.36137]
[1778852450057,31.95,79330.14,0.0,-0.93051,8e-05,7.36137]
[1778852450148,31.95,79334.22,0.0,-0.93019,8e-05,7.38788]
[1778852450855,31.95,79327.31,0.0,-0.93071,8e-05,7.34485]
[1778852451861,31.95,79311.41,0.0,-0.9319,7e-05,7.24597]
[1778852452868,31.95,79306.45,0.0,-0.93226,7e-05,7.21571]
[1778852453875,31.95,79310.95,0.0,-0.93192,7e-05,7.2443]
[1778852456896,31.96,79315.21,0.0,-0.93158,7e-05,7.27252]
[1778852458159,31.96,79319.44,0.0,-0.93126,8e-05,7.29945]
[1778852458910,31.96,79325.14,0.0,-0.93082,8e-05,7.33559]
[1778852460924,31.96,79319.85,0.0,-0.93121,8e-05,7.30339]
[1778852461931,31.96,79311.8,0.0,-0.93181,7e-05,7.25368]
[1778852463945,31.96,79311.15,0.0,-0.93184,7e-05,7.25077]
[1778852464962,31.96,79297.7,0.0,-0.93284,7e-05,7.16735]
[1778852466062,31.96,79297.7,0.0,-0.93284,7e-05,7.16735]
[1778852466231,31.96,79297.7,0.0,-0.93284,7e-05,7.16735]
[1778852466330,31.97,79290.28,0.0,-0.93337,7e-05,7.1228]
[1778852468980,31.97,79286.09,0.0,-0.93365,7e-05,7.09924]
[1778852469987,31.97,79281.62,0.0,-0.93397,7e-05,7.07255]
[1778852471930,31.97,79279.61,0.0,-0.93411,7e-05,7.06104]
[1778852472008,31.98,79270.05,0.0,-0.93479,7e-05,7.00341]
[1778852473010,31.98,79263.41,0.0,-0.93525,7e-05,6.96388]
[1778852474017,31.98,79258.81,0.0,-0.93557,7e-05,6.93691]
[1778852476031,31.98,79246.23,0.0,-0.93645,7e-05,6.86221]
[1778852477038,32.0,79244.52,0.0,-0.93648,7e-05,6.8598]
[1778852479056,32.0,79251.37,0.0,-0.93597,7e-05,6.90272]
[1778852482078,32.01,79246.07,0.0,-0.93632,7e-05,6.87323]
[1778852483085,32.01,79242.13,0.0,-0.93658,7e-05,6.85059]
[1778852484092,32.01,79230.85,0.0,-0.93737,7e-05,6.78368]
[1778852485099,32.01,79217.13,0.0,-0.93831,7e-05,6.70275]
[1778852486106,32.01,79215.49,0.0,-0.93841,7e-05,6.69403]
[1778852488120,32.04,79218.92,0.0,-0.93804,7e-05,6.72571]
[1778852490134,32.08,79231.68,0.0,-0.93689,7e-05,6.82428]
[1778852491144,32.1,79234.06,0.0,-0.93662,7e-05,6.84539]
[1778852492392,32.12,79229.28,0.0,-0.93683,7e-05,6.82764]
[1778852493156,32.15,79233.49,0.0,-0.9364,7e-05,6.86406]
[1778852494163,32.15,79248.32,0.0,-0.93534,7e-05,6.95446]
[1778852495170,32.15,79257.36,0.0,-0.93468,7e-05,7.01016]
[1778852496177,32.15,79254.01,0.0,-0.93491,7e-05,6.99066]
[1778852497184,32.15,79249.31,0.0,-0.93523,7e-05,6.96306]
[1778852499215,32.16,79230.43,0.0,-0.93655,7e-05,6.85123]
[1778852500210,32.16,79217.7,0.0,-0.93743,7e-05,6.77594]
[1778852501217,32.16,79215.71,0.0,-0.93756,7e-05,6.76496]
[1778852504238,32.17,79212.19,0.0,-0.93777,7e-05,6.74672]
[1778852508266,32.2,79215.88,0.0,-0.93728,7e-05,6.78806]
[1778852509213,32.2,79215.88,0.0,-0.93728,7e-05,6.78806]
[1778852509424,32.21,79220.68,0.0,-0.93694,7e-05,6.8175]
[1778852510280,32.21,79226.93,0.0,-0.93649,7e-05,6.85564]
[1778852514308,32.21,79216.31,0.0,-0.9372,7e-05,6.7951]
[1778852515315,32.21,79210.64,0.0,-0.93759,7e-05,6.76219]
[1778852518336,32.22,79208.85,0.0,-0.93768,7e-05,6.75416]
[1778852519062,32.22,79208.85,0.0,-0.93768,7e-05,6.75416]
[1778852519184,32.22,79208.85,0.0,-0.93768,7e-05,6.75416]
[1778852519315,32.22,79208.85,0.0,-0.93768,7e-05,6.75416]
[1778852519343,32.22,79209.12,0.0,-0.93765,7e-05,6.75664]
[1778852524378,32.23,79205.95,0.0,-0.93782,7e-05,6.74212]
[1778852526681,32.23,79205.77,0.0,-0.93781,7e-05,6.74284]
[1778852526694,32.23,79205.77,0.0,-0.93781,7e-05,6.74284]
[1778852526807,32.23,79205.77,0.0,-0.93781,7e-05,6.74284]
[1778852526821,32.23,79205.77,0.0,-0.93781,7e-05,6.74284]
[1778852527399,32.24,79203.74,0.0,-0.93794,7e-05,6.7317]
[1778852529178,32.24,79206.27,0.0,-0.93775,7e-05,6.7476]
[1778852532452,32.27,79203.69,0.0,-0.93772,7e-05,6.75031]
[1778852532569,32.27,79203.69,0.0,-0.93772,7e-05,6.75031]
[1778852532596,32.28,79203.89,0.0,-0.93769,7e-05,6.75239]
[1778852532808,32.28,79203.89,0.0,-0.93769,7e-05,6.75239]
[1778852538478,32.29,79191.31,0.0,-0.9385,7e-05,6.68352]
[1778852538826,32.29,79191.31,0.0,-0.9385,7e-05,6.68352]
[1778852539485,32.29,79171.38,0.0,-0.93983,7e-05,6.56782]
[1778852540498,32.29,79153.5,0.0,-0.94101,7e-05,6.46534]
[1778852541519,32.29,79140.92,0.0,-0.94182,7e-05,6.39432]
[1778852542670,32.29,79140.92,0.0,-0.94182,7e-05,6.39432]
[1778852542518,32.3,79135.51,0.0,-0.94216,7e-05,6.36471]
[1778852542733,32.3,79135.51,0.0,-0.94216,7e-05,6.36471]
[1778852543114,32.3,79135.51,0.0,-0.94216,7e-05,6.36471]
[1778852543525,32.33,79131.73,0.0,-0.94224,7e-05,6.35779]
[1778852544533,32.33,79126.01,0.0,-0.94259,6e-05,6.32668]
[1778852545541,32.33,79118.34,0.0,-0.94308,6e-05,6.28412]
[1778852546547,32.33,79105.77,0.0,-0.94386,6e-05,6.21467]
[1778852546871,32.33,79105.77,0.0,-0.94386,6e-05,6.21467]
[1778852548561,32.36,79104.6,0.0,-0.94378,6e-05,6.22191]
[1778852549568,32.39,79100.72,0.0,-0.94389,6e-05,6.21207]
[1778852550361,32.39,79100.72,0.0,-0.94389,6e-05,6.21207]
[1778852550575,32.41,79116.93,0.0,-0.94271,6e-05,6.31544]
[1778852551582,32.45,79125.94,0.0,-0.94197,7e-05,6.37948]
[1778852552589,32.48,79129.73,0.0,-0.94154,7e-05,6.41648]
[1778852553605,32.51,79144.27,0.0,-0.94042,7e-05,6.51427]
[1778852553999,32.51,79144.27,0.0,-0.94042,7e-05,6.51427]
[1778852554611,32.51,79137.36,0.0,-0.94086,7e-05,6.47591]
[1778852555508,32.51,79137.36,0.0,-0.94086,7e-05,6.47591]
[1778852555618,32.51,79117.02,0.0,-0.94218,6e-05,6.36047]
[1778852556638,32.51,79105.73,0.0,-0.9429,6e-05,6.29731]
[1778852557637,32.53,79096.1,0.0,-0.9434,6e-05,6.25261]
[1778852558644,32.55,79083.29,0.0,-0.9441,6e-05,6.19122]
[1778852559539,32.55,79083.29,0.0,-0.9441,6e-05,6.19122]
[1778852559651,32.57,79078.95,0.0,-0.94424,6e-05,6.178]
[1778852560526,32.57,79078.95,0.0,-0.94424,6e-05,6.178]
[1778852560631,32.57,79078.95,0.0,-0.94424,6e-05,6.178]
[1778852560660,32.6,79079.81,0.0,-0.94405,6e-05,6.19466]
[1778852561666,32.62,79089.51,0.0,-0.9433,6e-05,6.26093]
[1778852562673,32.65,79097.28,0.0,-0.94267,6e-05,6.31635]
[1778852563680,32.67,79101.92,0.0,-0.94225,6e-05,6.35314]
[1778852565695,32.71,79103.67,0.0,-0.94192,6e-05,6.38181]
[1778852570730,32.72,79103.68,0.0,-0.94187,6e-05,6.38628]
[1778852571782,32.72,79103.68,0.0,-0.94187,6e-05,6.38628]
[1778852572138,32.72,79113.59,0.0,-0.9412,7e-05,6.44427]
[1778852572747,32.72,79132.14,0.0,-0.93999,7e-05,6.55031]
[1778852573754,32.73,79127.52,0.0,-0.94026,7e-05,6.52624]
[1778852574761,32.73,79123.51,0.0,-0.94051,7e-05,6.50445]
[1778852576775,32.75,79126.78,0.0,-0.94015,7e-05,6.53574]
[1778852578789,32.76,79120.57,0.0,-0.94054,7e-05,6.50198]
[1778852581561,32.76,79119.02,0.0,-0.94063,7e-05,6.4938]
[1778852581810,32.76,79100.68,0.0,-0.94182,6e-05,6.3903]
[1778852583010,32.76,79100.68,0.0,-0.94182,6e-05,6.3903]
[1778852583107,32.76,79095.96,0.0,-0.94211,6e-05,6.36521]
[1778852583824,32.77,79105.6,0.0,-0.94147,6e-05,6.42061]
[1778852585838,32.77,79095.49,0.0,-0.94211,6e-05,6.36507]
[1778852588859,32.77,79104.43,0.0,-0.9415,6e-05,6.41824]
[1778852590873,32.78,79110.67,0.0,-0.94107,7e-05,6.45523]
[1778852591884,32.78,79117.4,0.0,-0.94063,7e-05,6.49429]
[1778852593572,32.78,79117.4,0.0,-0.94063,7e-05,6.49429]
[1778852593597,32.78,79126.9,0.0,-0.93999,7e-05,6.5493]
[1778852593898,32.78,79120.86,0.0,-0.94038,7e-05,6.51531]
[1778852594905,32.79,79130.24,0.0,-0.93969,7e-05,6.57543]
[1778852595912,32.8,79143.77,0.0,-0.93877,7e-05,6.65449]
[1778852596919,32.8,79138.56,0.0,-0.93911,7e-05,6.62534]
[1778852597928,32.8,79142.87,0.0,-0.93882,7e-05,6.65023]
[1778852598933,32.8,79148.6,0.0,-0.93843,7e-05,6.6844]
[1778852600093,32.8,79148.6,0.0,-0.93843,7e-05,6.6844]
[1778852600202,32.8,79148.6,0.0,-0.93843,7e-05,6.6844]
[1778852600254,32.8,79143.86,0.0,-0.93873,7e-05,6.6579]
[1778852601059,32.8,79155.95,0.0,-0.93791,7e-05,6.72895]
[1778852601954,32.81,79155.14,0.0,-0.93794,7e-05,6.72599]
[1778852602961,32.81,79147.58,0.0,-0.93844,7e-05,6.68291]
[1778852604975,32.81,79157.66,0.0,-0.93774,7e-05,6.74321]
[1778852605982,32.81,79153.04,0.0,-0.93804,7e-05,6.71711]
[1778852607996,32.82,79157.85,0.0,-0.9377,7e-05,6.74672]
[1778852610022,32.82,79133.04,0.0,-0.93935,7e-05,6.60458]
[1778852610814,32.82,79133.04,0.0,-0.93935,7e-05,6.60458]
[1778852611027,32.82,79133.04,0.0,-0.93935,7e-05,6.60458]
[1778852611398,32.82,79133.04,0.0,-0.93935,7e-05,6.60458]
[1778852611499,32.82,79117.41,0.0,-0.94041,7e-05,6.51152]
[1778852612031,32.83,79119.87,0.0,-0.94023,7e-05,6.52669]
[1778852615330,32.83,79122.07,0.0,-0.94006,7e-05,6.54147]
[1778852617066,32.84,79118.6,0.0,-0.94025,7e-05,6.5249]
[1778852619640,32.84,79119.94,0.0,-0.94015,7e-05,6.53369]
[1778852619644,32.84,79130.22,0.0,-0.93946,7e-05,6.59372]
[1778852620087,32.84,79139.19,0.0,-0.93885,7e-05,6.6464]
[1778852621094,32.84,79137.6,0.0,-0.93894,7e-05,6.63816]
[1778852625373,32.85,79136.06,0.0,-0.93901,7e-05,6.63214]
[1778852625401,32.85,79131.04,0.0,-0.93934,7e-05,6.60419]
[1778852627137,32.85,79128.06,0.0,-0.93952,7e-05,6.58803]
[1778852628114,32.85,79128.06,0.0,-0.93952,7e-05,6.58803]
[1778852630482,32.86,79129.78,0.0,-0.93939,7e-05,6.59943]
[1778852630501,32.86,79129.78,0.0,-0.93939,7e-05,6.59943]
[1778852630564,32.86,79129.78,0.0,-0.93939,7e-05,6.59943]
[1778852630565,32.86,79127.29,0.0,-0.93955,7e-05,6.58562]
[1778852633824,32.86,79125.93,0.0,-0.93962,7e-05,6.57937]
[1778852634186,32.86,79120.22,0.0,-0.94,7e-05,6.54719]
[1778852635193,32.86,79110.74,0.0,-0.94061,7e-05,6.49368]
[1778852636701,32.86,79110.74,0.0,-0.94061,7e-05,6.49368]
[1778852636810,32.86,79110.74,0.0,-0.94061,7e-05,6.49368]
[1778852636718,32.87,79109.88,0.0,-0.94066,7e-05,6.48944]
[1778852637060,32.87,79109.88,0.0,-0.94066,7e-05,6.48944]
[1778852637207,32.87,79110.0,0.0,-0.94064,7e-05,6.49078]
[1778852639222,32.87,79113.82,0.0,-0.94038,7e-05,6.51384]
[1778852641236,32.87,79123.5,0.0,-0.93973,7e-05,6.57038]
[1778852642243,32.87,79120.15,0.0,-0.93994,7e-05,6.55225]
[1778852642936,32.87,79120.15,0.0,-0.93994,7e-05,6.55225]
[1778852642948,32.87,79120.15,0.0,-0.93994,7e-05,6.55225]
[1778852643060,32.87,79120.15,0.0,-0.93994,7e-05,6.55225]
[1778852643250,32.88,79121.23,0.0,-0.93986,7e-05,6.55899]
[1778852644217,32.88,79121.23,0.0,-0.93986,7e-05,6.55899]
[1778852644257,32.88,79129.07,0.0,-0.93933,7e-05,6.60502]
[1778852645358,32.88,79129.07,0.0,-0.93933,7e-05,6.60502]
[1778852645452,32.88,79126.14,0.0,-0.93951,7e-05,6.58919]
[1778852646271,32.88,79119.46,0.0,-0.93994,7e-05,6.55196]
[1778852647449,32.88,79119.46,0.0,-0.93994,7e-05,6.55196]
[1778852647519,32.88,79119.46,0.0,-0.93994,7e-05,6.55196]
[1778852647562,32.88,79119.46,0.0,-0.93994,7e-05,6.55196]
[1778852647663,32.88,79126.73,0.0,-0.93945,7e-05,6.59469]
[1778852648181,32.88,79126.73,0.0,-0.93945,7e-05,6.59469]
[1778852649292,32.89,79133.53,0.0,-0.93897,7e-05,6.63579]
[1778852650099,32.89,79133.53,0.0,-0.93897,7e-05,6.63579]
[1778852650299,32.89,79143.81,0.0,-0.93827,7e-05,6.69611]
[1778852651306,32.89,79153.21,0.0,-0.93762,7e-05,6.75151]
[1778852652313,32.89,79155.38,0.0,-0.93747,7e-05,6.76492]
[1778852653320,32.89,79170.57,0.0,-0.93642,7e-05,6.85445]
[1778852654327,32.9,79181.02,0.0,-0.93569,7e-05,6.91652]
[1778852654939,32.9,79181.02,0.0,-0.93569,7e-05,6.91652]
[1778852655104,32.9,79181.02,0.0,-0.93569,7e-05,6.91652]
[1778852655334,32.9,79178.68,0.0,-0.93584,7e-05,6.90325]
[1778852658355,32.9,79182.82,0.0,-0.93554,7e-05,6.92925]
[1778852659821,32.9,79182.82,0.0,-0.93554,7e-05,6.92925]
[1778852659364,32.9,79192.4,0.0,-0.93486,7e-05,6.98641]
[1778852659937,32.9,79192.4,0.0,-0.93486,7e-05,6.98641]
[1778852660066,32.9,79192.4,0.0,-0.93486,7e-05,6.98641]
[1778852660370,32.9,79195.0,0.0,-0.93467,7e-05,7.00224]
[1778852661378,32.9,79189.86,0.0,-0.93503,7e-05,6.97215]
[1778852662384,32.9,79185.73,0.0,-0.93531,7e-05,6.94815]
[1778852666417,32.91,79179.25,0.0,-0.93574,7e-05,6.91185]
[1778852667422,32.91,79162.65,0.0,-0.93688,7e-05,6.81445]
[1778852668429,32.91,79158.16,0.0,-0.93719,7e-05,6.78839]
[1778852669455,32.91,79152.92,0.0,-0.93754,7e-05,6.75806]
[1778852670461,32.91,79141.27,0.0,-0.93833,7e-05,6.69073]
[1778852671468,32.91,79138.02,0.0,-0.93858,7e-05,6.6678]
[1778852673482,32.91,79141.23,0.0,-0.93836,7e-05,6.6871]
[1778852675502,32.91,79151.81,0.0,-0.93763,7e-05,6.74916]
[1778852676507,32.91,79164.26,0.0,-0.93677,7e-05,6.82252]
[1778852677514,32.92,79167.03,0.0,-0.93658,7e-05,6.83939]
[1778852678522,32.92,79158.5,0.0,-0.93715,7e-05,6.79017]
[1778852679528,32.92,79157.46,0.0,-0.93722,7e-05,6.78481]
[1778852681476,32.92,79159.06,0.0,-0.9371,7e-05,6.79432]
[1778852681568,32.92,79159.06,0.0,-0.9371,7e-05,6.79432]
[1778852681587,32.92,79159.06,0.0,-0.9371,7e-05,6.79432]
[1778852681796,32.92,79159.06,0.0,-0.9371,7e-05,6.79432]
[1778852681841,32.92,79159.06,0.0,-0.9371,7e-05,6.79432]
[1778852681842,32.92,79160.39,0.0,-0.93701,7e-05,6.80225]
[1778852682550,32.92,79131.52,0.0,-0.93896,7e-05,6.63508]
[1778852683317,32.92,79131.52,0.0,-0.93896,7e-05,6.63508]
[1778852683556,32.92,79120.6,0.0,-0.93968,7e-05,6.57283]
[1778852684563,32.92,79115.27,0.0,-0.94003,7e-05,6.54289]
[1778852685570,32.92,79111.48,0.0,-0.94027,7e-05,6.52184]
[1778852686838,32.92,79111.48,0.0,-0.94027,7e-05,6.52184]
[1778852688591,32.93,79119.19,0.0,-0.93974,7e-05,6.56757]
[1778852691612,32.93,79110.91,0.0,-0.94027,7e-05,6.52186]
[1778852693626,32.93,79119.26,0.0,-0.9397,7e-05,6.57067]
[1778852694633,32.93,79121.93,0.0,-0.93952,7e-05,6.58644]
[1778852694950,32.93,79121.93,0.0,-0.93952,7e-05,6.58644]
[1778852695034,32.93,79121.93,0.0,-0.93952,7e-05,6.58644]
[1778852695043,32.93,79121.93,0.0,-0.93952,7e-05,6.58644]
[1778852695064,32.93,79121.93,0.0,-0.93952,7e-05,6.58644]
[1778852695163,32.93,79121.93,0.0,-0.93952,7e-05,6.58644]
[1778852695311,32.93,79121.93,0.0,-0.93952,7e-05,6.58644]
[1778852695640,32.93,79122.03,0.0,-0.93951,7e-05,6.58748]
[1778852697654,32.94,79115.46,0.0,-0.93993,7e-05,6.55083]
[1778852698420,32.94,79115.46,0.0,-0.93993,7e-05,6.55083]
[1778852698539,32.94,79115.46,0.0,-0.93993,7e-05,6.55083]
[1778852698563,32.94,79115.46,0.0,-0.93993,7e-05,6.55083]
[1778852698661,32.94,79111.11,0.0,-0.94021,7e-05,6.52653]
[1778852699119,32.94,79111.11,0.0,-0.94021,7e-05,6.52653]
[1778852699233,32.94,79111.11,0.0,-0.94021,7e-05,6.52653]
[1778852699312,32.94,79111.11,0.0,-0.94021,7e-05,6.52653]
[1778852699359,32.94,79111.11,0.0,-0.94021,7e-05,6.52653]
[1778852702685,32.94,79110.45,0.0,-0.94024,7e-05,6.52444]
[1778852702897,32.94,79110.45,0.0,-0.94024,7e-05,6.52444]
[1778852702691,32.94,79120.24,0.0,-0.93959,7e-05,6.58088]
[1778852703697,32.94,79123.03,0.0,-0.9394,7e-05,6.59704]
[1778852704566,32.94,79123.03,0.0,-0.9394,7e-05,6.59704]
[1778852704618,32.94,79123.03,0.0,-0.9394,7e-05,6.59704]
[1778852705722,32.94,79104.66,0.0,-0.9406,7e-05,6.49255]
[1778852706561,32.94,79104.66,0.0,-0.9406,7e-05,6.49255]
[1778852706704,32.94,79104.66,0.0,-0.9406,7e-05,6.49255]
[1778852706826,32.94,79104.66,0.0,-0.9406,7e-05,6.49255]
[1778852706891,32.94,79097.48,0.0,-0.94107,6e-05,6.45216]
[1778852707734,32.94,79100.55,0.0,-0.94086,7e-05,6.46989]
[1778852709748,32.94,79094.64,0.0,-0.94124,6e-05,6.43713]
[1778852710750,32.94,79094.64,0.0,-0.94124,6e-05,6.43713]
[1778852710770,32.95,79102.29,0.0,-0.94074,7e-05,6.48078]
[1778852712167,32.95,79101.7,0.0,-0.94077,7e-05,6.47782]
[1778852712175,32.95,79101.7,0.0,-0.94077,7e-05,6.47782]
[1778852712313,32.95,79101.7,0.0,-0.94077,7e-05,6.47782]
[1778852712375,32.95,79101.7,0.0,-0.94077,7e-05,6.47782]
[1778852712407,32.95,79101.7,0.0,-0.94077,7e-05,6.47782]
[1778852712561,32.95,79101.7,0.0,-0.94077,7e-05,6.47782]
[1778852712772,32.95,79103.23,0.0,-0.94067,7e-05,6.48681]
[1778852714817,32.95,79105.6,0.0,-0.94051,7e-05,6.50058]
[1778852714910,32.95,79105.6,0.0,-0.94051,7e-05,6.50058]
[1778852714851,32.95,79108.71,0.0,-0.9403,7e-05,6.51856]
[1778852715062,32.95,79108.71,0.0,-0.9403,7e-05,6.51856]
[1778852715069,32.95,79108.71,0.0,-0.9403,7e-05,6.51856]
[1778852716726,32.95,79108.8,0.0,-0.9403,7e-05,6.51934]
[1778852716809,32.95,79108.8,0.0,-0.9403,7e-05,6.51934]
[1778852716840,32.95,79108.8,0.0,-0.9403,7e-05,6.51934]
[1778852716910,32.95,79105.92,0.0,-0.94048,7e-05,6.50321]
[1778852717807,32.95,79102.85,0.0,-0.94068,7e-05,6.48601]
[1778852718816,32.95,79102.85,0.0,-0.94068,7e-05,6.48601]
[1778852718894,32.95,79102.08,0.0,-0.94073,7e-05,6.48191]
[1778852718951,32.95,79102.08,0.0,-0.94073,7e-05,6.48191]
[1778852719059,32.95,79102.08,0.0,-0.94073,7e-05,6.48191]
[1778852719196,32.95,79102.08,0.0,-0.94073,7e-05,6.48191]
[1778852720813,32.95,79100.91,0.0,-0.9408,7e-05,6.47557]
[1778852720829,32.95,79090.41,0.0,-0.94148,6e-05,6.4165]
[1778852720928,32.95,79090.41,0.0,-0.94148,6e-05,6.4165]
[1778852721058,32.95,79090.41,0.0,-0.94148,6e-05,6.4165]
[1778852721291,32.95,79090.41,0.0,-0.94148,6e-05,6.4165]
[1778852721836,32.95,79091.38,0.0,-0.94141,6e-05,6.42227]
[1778852722843,32.95,79088.13,0.0,-0.94162,6e-05,6.40435]
[1778852723850,32.95,79082.42,0.0,-0.94198,6e-05,6.37262]
[1778852724810,32.95,79082.42,0.0,-0.94198,6e-05,6.37262]
[1778852724857,32.95,79085.36,0.0,-0.94178,6e-05,6.38954]
[1778852724946,32.95,79085.36,0.0,-0.94178,6e-05,6.38954]
[1778852725321,32.95,79085.36,0.0,-0.94178,6e-05,6.38954]
[1778852725444,32.95,79085.36,0.0,-0.94178,6e-05,6.38954]
[1778852725567,32.95,79085.36,0.0,-0.94178,6e-05,6.38954]
[1778852725604,32.95,79085.36,0.0,-0.94178,6e-05,6.38954]
[1778852726871,32.96,79098.8,0.0,-0.94091,7e-05,6.46626]
[1778852727647,32.96,79098.8,0.0,-0.94091,7e-05,6.46626]
[1778852727679,32.96,79098.8,0.0,-0.94091,7e-05,6.46626]
[1778852727808,32.96,79098.8,0.0,-0.94091,7e-05,6.46626]
[1778852727878,32.96,79099.98,0.0,-0.94082,7e-05,6.47335]
[1778852727938,32.96,79099.98,0.0,-0.94082,7e-05,6.47335]
[1778852728811,32.96,79099.98,0.0,-0.94082,7e-05,6.47335]
[1778852728888,32.96,79100.94,0.0,-0.94076,7e-05,6.4791]
[1778852728964,32.96,79100.94,0.0,-0.94076,7e-05,6.4791]
[1778852729067,32.96,79100.94,0.0,-0.94076,7e-05,6.4791]
[1778852729087,32.96,79100.94,0.0,-0.94076,7e-05,6.4791]
[1778852729895,32.96,79095.49,0.0,-0.94111,6e-05,6.44854]
[1778852730814,32.96,79095.49,0.0,-0.94111,6e-05,6.44854]
[1778852730903,32.96,79095.49,0.0,-0.94111,6e-05,6.44854]
[1778852730907,32.96,79098.3,0.0,-0.94092,7e-05,6.46473]
[1778852731062,32.96,79098.3,0.0,-0.94092,7e-05,6.46473]
[1778852731211,32.96,79098.3,0.0,-0.94092,7e-05,6.46473]
[1778852731310,32.96,79098.3,0.0,-0.94092,7e-05,6.46473]
[1778852731913,32.96,79101.28,0.0,-0.94076,7e-05,6.47752]
[1778852732920,32.96,79107.82,0.0,-0.94033,7e-05,6.51497]
[1778852732976,32.96,79107.82,0.0,-0.94033,7e-05,6.51497]
[1778852733058,32.96,79107.82,0.0,-0.94033,7e-05,6.51497]
[1778852733221,32.96,79107.82,0.0,-0.94033,7e-05,6.51497]
[1778852733927,32.96,79124.53,0.0,-0.93922,7e-05,6.6107]
[1778852734934,32.96,79132.24,0.0,-0.93871,7e-05,6.65525]
[1778852735975,32.96,79121.81,0.0,-0.9394,7e-05,6.59545]
[1778852737767,32.96,79121.81,0.0,-0.9394,7e-05,6.59545]
[1778852737826,32.96,79121.81,0.0,-0.9394,7e-05,6.59545]
[1778852737918,32.96,79121.43,0.0,-0.93942,7e-05,6.59342]
[1778852737967,32.96,79121.43,0.0,-0.93942,7e-05,6.59342]
[1778852738097,32.96,79121.43,0.0,-0.93942,7e-05,6.59342]
[1778852739396,32.96,79122.3,0.0,-0.93937,7e-05,6.59852]
[1778852739480,32.96,79122.3,0.0,-0.93937,7e-05,6.59852]
[1778852739486,32.96,79122.3,0.0,-0.93937,7e-05,6.59852]
[1778852739606,32.96,79122.3,0.0,-0.93937,7e-05,6.59852]
[1778852739695,32.96,79110.04,0.0,-0.94017,7e-05,6.52861]
[1778852739984,32.96,79103.49,0.0,-0.9406,7e-05,6.4916]
[1778852741337,32.96,79100.68,0.0,-0.94078,7e-05,6.47595]
[1778852741998,32.96,79089.5,0.0,-0.9415,6e-05,6.41277]
[1778852743005,32.96,79075.88,0.0,-0.94237,6e-05,6.33661]
[1778852744013,32.97,79073.47,0.0,-0.94252,6e-05,6.32405]
[1778852745233,32.97,79073.47,0.0,-0.94252,6e-05,6.32405]
[1778852745348,32.97,79073.47,0.0,-0.94252,6e-05,6.32405]
[1778852745391,32.97,79077.76,0.0,-0.94224,6e-05,6.34858]
[1778852746218,32.97,79077.76,0.0,-0.94224,6e-05,6.34858]
[1778852747319,32.97,79078.12,0.0,-0.94221,6e-05,6.35109]
[1778852747362,32.97,79078.12,0.0,-0.94221,6e-05,6.35109]
[1778852747445,32.97,79074.75,0.0,-0.94242,6e-05,6.33273]
[1778852748042,32.97,79068.91,0.0,-0.94278,6e-05,6.30064]
[1778852751315,32.97,79069.56,0.0,-0.94273,6e-05,6.3054]
[1778852751440,32.97,79069.56,0.0,-0.94273,6e-05,6.3054]
[1778852751531,32.97,79070.7,0.0,-0.94265,6e-05,6.31232]
[1778852752808,32.97,79070.7,0.0,-0.94265,6e-05,6.31232]
[1778852752851,32.97,79068.67,0.0,-0.94277,6e-05,6.30154]
[1778852752985,32.97,79068.67,0.0,-0.94277,6e-05,6.30154]
[1778852753060,32.97,79068.67,0.0,-0.94277,6e-05,6.30154]
[1778852753190,32.97,79068.67,0.0,-0.94277,6e-05,6.30154]
[1778852753311,32.97,79068.67,0.0,-0.94277,6e-05,6.30154]
[1778852753370,32.97,79068.67,0.0,-0.94277,6e-05,6.30154]
[1778852753459,32.98,79074.04,0.0,-0.94242,6e-05,6.33208]
[1778852754086,32.98,79070.24,0.0,-0.94266,6e-05,6.31138]
[1778852755093,32.98,79063.54,0.0,-0.94308,6e-05,6.27461]
[1778852756100,32.98,79058.03,0.0,-0.94342,6e-05,6.24463]
[1778852757245,32.98,79058.03,0.0,-0.94342,6e-05,6.24463]
[1778852757312,32.98,79058.03,0.0,-0.94342,6e-05,6.24463]
[1778852757395,32.98,79058.03,0.0,-0.94342,6e-05,6.24463]
[1778852757562,32.98,79058.03,0.0,-0.94342,6e-05,6.24463]
[1778852757768,32.98,79058.03,0.0,-0.94342,6e-05,6.24463]
[1778852757831,32.98,79057.79,0.0,-0.94343,6e-05,6.24396]
[1778852759310,32.98,79057.36,0.0,-0.94345,6e-05,6.24223]
[1778852759505,32.98,79057.36,0.0,-0.94345,6e-05,6.24223]
[1778852759559,32.98,79057.36,0.0,-0.94345,6e-05,6.24223]
[1778852759721,32.98,79057.36,0.0,-0.94345,6e-05,6.24223]
[1778852761310,32.98,79061.2,0.0,-0.94319,6e-05,6.26484]
[1778852761321,32.98,79061.2,0.0,-0.94319,6e-05,6.26484]
[1778852761389,32.98,79061.2,0.0,-0.94319,6e-05,6.26484]
[1778852761591,32.98,79061.2,0.0,-0.94319,6e-05,6.26484]
[1778852761896,32.99,79058.7,0.0,-0.94334,6e-05,6.2516]
[1778852762519,32.99,79058.7,0.0,-0.94334,6e-05,6.2516]
[1778852762618,32.99,79058.7,0.0,-0.94334,6e-05,6.2516]
[1778852762712,32.99,79040.75,0.0,-0.94446,6e-05,6.15253]
[1778852763149,32.99,79027.31,0.0,-0.94527,6e-05,6.08045]
[1778852764779,32.99,79027.31,0.0,-0.94527,6e-05,6.08045]
[1778852764841,32.99,79022.71,0.0,-0.94554,6e-05,6.05632]
[1778852765191,32.99,79011.95,0.0,-0.94618,6e-05,5.99893]
[1778852766534,32.99,79011.95,0.0,-0.94618,6e-05,5.99893]
[1778852766546,32.99,79004.95,0.0,-0.9466,6e-05,5.96153]
[1778852769544,33.0,79003.3,0.0,-0.94669,6e-05,5.9535]
[1778852769564,33.0,79003.3,0.0,-0.94669,6e-05,5.9535]
[1778852769641,33.0,79001.31,0.0,-0.9468,6e-05,5.94325]
[1778852770806,33.0,79001.31,0.0,-0.9468,6e-05,5.94325]
[1778852770931,33.0,79001.31,0.0,-0.9468,6e-05,5.94325]
[1778852771063,33.0,79002.23,0.0,-0.94675,6e-05,5.9481]
[1778852771121,33.0,79002.23,0.0,-0.94675,6e-05,5.9481]
[1778852771314,33.0,79002.23,0.0,-0.94675,6e-05,5.9481]
[1778852771736,33.0,79002.23,0.0,-0.94675,6e-05,5.9481]
[1778852771750,33.0,79000.23,0.0,-0.94686,6e-05,5.93781]
[1778852772228,33.0,79004.55,0.0,-0.94661,6e-05,5.96097]
[1778852773235,33.0,79009.12,0.0,-0.94633,6e-05,5.98605]
[1778852774572,33.0,79009.12,0.0,-0.94633,6e-05,5.98605]
[1778852774785,33.0,79009.12,0.0,-0.94633,6e-05,5.98605]
[1778852774875,33.0,79006.95,0.0,-0.94645,6e-05,5.97474]
[1778852775227,33.0,79006.95,0.0,-0.94645,6e-05,5.97474]
[1778852775366,33.0,79006.95,0.0,-0.94645,6e-05,5.97474]
[1778852775541,33.0,79006.95,0.0,-0.94645,6e-05,5.97474]
[1778852775596,33.0,79007.97,0.0,-0.94639,6e-05,5.98066]
[1778852776565,33.0,79007.97,0.0,-0.94639,6e-05,5.98066]
[1778852776671,33.0,79011.56,0.0,-0.94616,6e-05,6.00047]
[1778852777263,33.0,79025.33,0.0,-0.94532,6e-05,6.0756]
[1778852778565,33.0,79025.33,0.0,-0.94532,6e-05,6.0756]
[1778852778666,33.0,79028.4,0.0,-0.94513,6e-05,6.09261]
[1778852780492,33.0,79029.38,0.0,-0.94507,6e-05,6.09819]
[1778852780565,33.0,79029.38,0.0,-0.94507,6e-05,6.09819]
[1778852780592,33.0,79029.99,0.0,-0.94503,6e-05,6.10174]
[1778852781268,33.0,79029.99,0.0,-0.94503,6e-05,6.10174]
[1778852781910,33.0,79029.99,0.0,-0.94503,6e-05,6.10174]
[1778852781976,33.0,79020.1,0.0,-0.94563,6e-05,6.04806]
[1778852782061,33.0,79020.1,0.0,-0.94563,6e-05,6.04806]
[1778852782366,33.0,79020.1,0.0,-0.94563,6e-05,6.04806]
[1778852782565,33.0,79020.1,0.0,-0.94563,6e-05,6.04806]
[1778852782729,33.0,79020.1,0.0,-0.94563,6e-05,6.04806]
[1778852782782,33.0,79012.58,0.0,-0.94608,6e-05,6.00758]
[1778852783578,33.0,79012.58,0.0,-0.94608,6e-05,6.00758]
[1778852783746,33.0,79012.58,0.0,-0.94608,6e-05,6.00758]
[1778852783848,33.0,79007.04,0.0,-0.94641,6e-05,5.978]
[1778852784316,33.0,79027.02,0.0,-0.9452,6e-05,6.08638]
[1778852785323,33.0,79039.73,0.0,-0.94442,6e-05,6.15595]
[1778852786645,33.0,79039.73,0.0,-0.94442,6e-05,6.15595]
[1778852787343,33.01,79044.99,0.0,-0.94408,6e-05,6.18609]
[1778852789356,33.01,79056.25,0.0,-0.94335,6e-05,6.2506]
[1778852790670,33.01,79056.25,0.0,-0.94335,6e-05,6.2506]
[1778852790749,33.01,79056.25,0.0,-0.94335,6e-05,6.2506]
[1778852790751,33.01,79062.13,0.0,-0.94297,6e-05,6.28389]
[1778852791313,33.01,79062.13,0.0,-0.94297,6e-05,6.28389]
[1778852791541,33.01,79062.13,0.0,-0.94297,6e-05,6.28389]
[1778852791591,33.01,79060.37,0.0,-0.94311,6e-05,6.27035]
[1778852792315,33.01,79060.37,0.0,-0.94311,6e-05,6.27035]
[1778852792444,33.01,79060.37,0.0,-0.94311,6e-05,6.27035]
[1778852792812,33.01,79060.37,0.0,-0.94311,6e-05,6.27035]
[1778852792924,33.01,79060.37,0.0,-0.94311,6e-05,6.27035]
[1778852792981,33.02,79061.58,0.0,-0.94303,6e-05,6.27769]
[1778852793384,33.02,79065.3,0.0,-0.94278,6e-05,6.29899]
[1778852794815,33.02,79065.3,0.0,-0.94278,6e-05,6.29899]
[1778852794914,33.02,79065.3,0.0,-0.94278,6e-05,6.29899]
[1778852794916,33.02,79069.15,0.0,-0.94253,6e-05,6.32103]
[1778852795398,33.02,79064.87,0.0,-0.9428,6e-05,6.29773]
[1778852796833,33.02,79064.87,0.0,-0.9428,6e-05,6.29773]
[1778852796996,33.02,79064.87,0.0,-0.9428,6e-05,6.29773]
[1778852796931,33.02,79068.51,0.0,-0.94256,6e-05,6.31859]
[1778852798285,33.02,79070.06,0.0,-0.94246,6e-05,6.32778]
[1778852800575,33.02,79073.28,0.0,-0.94224,6e-05,6.34681]
[1778852801006,33.02,79073.28,0.0,-0.94224,6e-05,6.34681]
[1778852800666,33.03,79088.06,0.0,-0.94128,6e-05,6.43026]
[1778852801440,33.03,79094.95,0.0,-0.94083,6e-05,6.46951]
[1778852802454,33.03,79107.76,0.0,-0.93999,7e-05,6.54248]
[1778852803460,33.03,79125.18,0.0,-0.93884,7e-05,6.64224]
[1778852804467,33.03,79125.43,0.0,-0.93882,7e-05,6.64371]
[1778852805474,33.03,79122.8,0.0,-0.939,7e-05,6.62866]
[1778852807185,33.03,79122.52,0.0,-0.93901,7e-05,6.62713]
[1778852807316,33.03,79122.52,0.0,-0.93901,7e-05,6.62713]
[1778852807488,33.03,79120.02,0.0,-0.93918,7e-05,6.61288]
[1778852808495,33.03,79125.12,0.0,-0.93884,7e-05,6.64222]
[1778852809502,33.03,79123.09,0.0,-0.93897,7e-05,6.63062]
[1778852810509,33.03,79120.9,0.0,-0.93912,7e-05,6.61814]
[1778852812523,33.03,79127.64,0.0,-0.93867,7e-05,6.657]
[1778852814224,33.03,79127.98,0.0,-0.93864,7e-05,6.65899]
[1778852815731,33.03,79124.54,0.0,-0.93887,7e-05,6.63929]
[1778852816555,33.03,79129.17,0.0,-0.93856,7e-05,6.66596]
[1778852817561,33.03,79144.69,0.0,-0.93752,7e-05,6.75561]
[1778852818943,33.03,79144.69,0.0,-0.93752,7e-05,6.75561]
[1778852818949,33.03,79155.14,0.0,-0.93681,7e-05,6.81623]
[1778852819575,33.03,79172.0,0.0,-0.93565,7e-05,6.91466]
[1778852820582,33.03,79182.64,0.0,-0.93491,7e-05,6.97696]
[1778852821589,33.03,79189.73,0.0,-0.93442,7e-05,7.01844]
[1778852822981,33.03,79189.73,0.0,-0.93442,7e-05,7.01844]
[1778852822596,33.03,79192.93,0.0,-0.9342,7e-05,7.0369]
[1778852823108,33.03,79192.93,0.0,-0.9342,7e-05,7.0369]
[1778852823603,33.02,79199.32,0.0,-0.93376,7e-05,7.07432]
[1778852824611,33.02,79207.2,0.0,-0.9332,7e-05,7.1207]
[1778852825746,33.02,79207.2,0.0,-0.9332,7e-05,7.1207]
[1778852825814,33.02,79224.18,0.0,-0.93199,7e-05,7.22251]
[1778852826627,33.02,79232.03,0.0,-0.93143,7e-05,7.26835]
[1778852827634,33.02,79236.41,0.0,-0.93113,7e-05,7.29394]
[1778852828641,33.02,79229.72,0.0,-0.93162,7e-05,7.25258]
[1778852829261,33.02,79229.72,0.0,-0.93162,7e-05,7.25258]
[1778852830325,33.01,79231.74,0.0,-0.93149,7e-05,7.2639]
[1778852830656,33.01,79237.35,0.0,-0.93109,7e-05,7.29694]
[1778852831649,33.01,79237.35,0.0,-0.93109,7e-05,7.29694]
[1778852831739,33.01,79237.35,0.0,-0.93109,7e-05,7.29694]
[1778852832669,33.01,79226.54,0.0,-0.9319,7e-05,7.22978]
[1778852833676,33.01,79221.77,0.0,-0.93225,7e-05,7.20024]
[1778852834585,33.01,79221.77,0.0,-0.93225,7e-05,7.20024]
[1778852834817,33.01,79221.77,0.0,-0.93225,7e-05,7.20024]
[1778852834876,33.01,79211.67,0.0,-0.93299,7e-05,7.13888]
[1778852835690,33.0,79209.46,0.0,-0.93316,7e-05,7.12497]
[1778852836560,33.0,79209.46,0.0,-0.93316,7e-05,7.12497]
[1778852836857,33.0,79209.46,0.0,-0.93316,7e-05,7.12497]
[1778852839315,33.0,79208.42,0.0,-0.93325,7e-05,7.11677]
[1778852839449,33.0,79208.42,0.0,-0.93325,7e-05,7.11677]
[1778852839603,33.0,79208.42,0.0,-0.93325,7e-05,7.11677]
[1778852839817,33.0,79208.42,0.0,-0.93325,7e-05,7.11677]
[1778852840725,33.0,79204.64,0.0,-0.93354,7e-05,7.09287]
[1778852841732,33.0,79201.11,0.0,-0.9338,7e-05,7.07119]
[1778852843747,32.99,79204.93,0.0,-0.93354,7e-05,7.09272]
[1778852845760,32.99,79211.05,0.0,-0.93312,7e-05,7.12795]
[1778852846767,32.99,79235.88,0.0,-0.93134,7e-05,7.2766]
[1778852847774,32.99,79245.48,0.0,-0.93065,7e-05,7.33385]
[1778852848781,32.99,79241.31,0.0,-0.93097,7e-05,7.3075]
[1778852849788,32.98,79235.56,0.0,-0.9314,7e-05,7.27168]
[1778852850795,32.98,79227.15,0.0,-0.93202,7e-05,7.21998]
[1778852851803,32.98,79220.44,0.0,-0.93255,7e-05,7.17413]
[1778852852809,32.98,79209.39,0.0,-0.93335,7e-05,7.10715]
[1778852853769,32.98,79209.39,0.0,-0.93335,7e-05,7.10715]
[1778852853816,32.98,79207.74,0.0,-0.93348,7e-05,7.09662]
[1778852855830,32.97,79202.69,0.0,-0.93386,7e-05,7.06518]
[1778852856344,32.97,79202.69,0.0,-0.93386,7e-05,7.06518]
[1778852856390,32.97,79202.69,0.0,-0.93386,7e-05,7.06518]
[1778852856564,32.97,79202.69,0.0,-0.93386,7e-05,7.06518]
[1778852856735,32.97,79202.69,0.0,-0.93386,7e-05,7.06518]
[1778852857844,32.97,79198.86,0.0,-0.93414,7e-05,7.04115]
[1778852858392,32.97,79198.86,0.0,-0.93414,7e-05,7.04115]
[1778852858483,32.97,79198.86,0.0,-0.93414,7e-05,7.04115]
[1778852858878,32.97,79193.34,0.0,-0.93454,7e-05,7.00779]
[1778852859868,32.97,79177.42,0.0,-0.93566,7e-05,6.91323]
[1778852860875,32.97,79173.38,0.0,-0.93594,7e-05,6.8891]
[1778852861882,32.97,79170.67,0.0,-0.93613,7e-05,6.87286]
[1778852865186,32.97,79168.88,0.0,-0.93627,7e-05,6.86145]
[1778852866812,32.97,79169.85,0.0,-0.9362,7e-05,6.86685]
[1778852866919,32.96,79147.64,0.0,-0.93772,7e-05,6.73704]
[1778852867349,32.96,79147.64,0.0,-0.93772,7e-05,6.73704]
[1778852867926,32.96,79130.48,0.0,-0.93889,7e-05,6.63717]
[1778852868933,32.96,79129.98,0.0,-0.93893,7e-05,6.63368]
[1778852869940,32.96,79127.88,0.0,-0.93907,7e-05,6.62169]
[1778852870948,32.96,79125.84,0.0,-0.93921,7e-05,6.60951]
[1778852871955,32.96,79132.77,0.0,-0.93875,7e-05,6.64943]
[1778852873974,32.96,79137.55,0.0,-0.93842,7e-05,6.67707]
[1778852874980,32.96,79154.78,0.0,-0.93727,7e-05,6.77625]
[1778852875987,32.96,79160.21,0.0,-0.9369,7e-05,6.80775]
[1778852877656,32.96,79158.75,0.0,-0.937,7e-05,6.79904]
[1778852881031,32.96,79152.04,0.0,-0.93747,7e-05,6.75922]
[1778852882029,32.96,79160.35,0.0,-0.93691,7e-05,6.80674]
[1778852883036,32.96,79164.68,0.0,-0.93661,7e-05,6.83191]
[1778852884076,32.96,79183.5,0.0,-0.93531,7e-05,6.94227]
[1778852885060,32.96,79199.38,0.0,-0.9342,7e-05,7.03609]
[1778852886067,32.95,79199.23,0.0,-0.93422,7e-05,7.03479]
[1778852887075,32.95,79198.04,0.0,-0.93431,7e-05,7.02717]
[1778852889675,32.95,79198.45,0.0,-0.93429,7e-05,7.02852]
[1778852890101,32.95,79218.52,0.0,-0.93287,7e-05,7.14779]
[1778852890428,32.95,79218.52,0.0,-0.93287,7e-05,7.14779]
[1778852891103,32.95,79223.27,0.0,-0.93254,7e-05,7.17576]
[1778852892110,32.95,79225.74,0.0,-0.93237,7e-05,7.18988]
[1778852893125,32.95,79229.97,0.0,-0.93207,7e-05,7.21458]
[1778852894132,32.94,79221.47,0.0,-0.93269,7e-05,7.16262]
[1778852895140,32.94,79215.71,0.0,-0.93312,7e-05,7.12723]
[1778852897057,32.94,79215.71,0.0,-0.93312,7e-05,7.12723]
[1778852897095,32.94,79216.32,0.0,-0.93309,7e-05,7.12942]
[1778852897153,32.94,79218.65,0.0,-0.93293,7e-05,7.14338]
[1778852898160,32.94,79191.63,0.0,-0.93485,7e-05,6.98162]
[1778852899168,32.94,79164.9,0.0,-0.93671,7e-05,6.82359]
[1778852900174,32.93,79146.74,0.0,-0.93796,7e-05,6.71674]
[1778852901181,32.93,79144.9,0.0,-0.9381,7e-05,6.70518]
[1778852902188,32.93,79152.25,0.0,-0.93761,7e-05,6.74706]
[1778852903195,32.93,79154.77,0.0,-0.93745,7e-05,6.7611]
[1778852905209,32.93,79149.84,0.0,-0.9378,7e-05,6.73108]
[1778852906216,32.93,79143.64,0.0,-0.93822,7e-05,6.69447]
[1778852907223,32.92,79149.04,0.0,-0.93788,7e-05,6.72441]
[1778852909245,32.92,79134.73,0.0,-0.93886,7e-05,6.63979]
[1778852910247,32.89,79121.86,0.0,-0.93987,7e-05,6.55269]
[1778852911222,32.89,79121.86,0.0,-0.93987,7e-05,6.55269]
[1778852912054,32.89,79121.86,0.0,-0.93987,7e-05,6.55269]
[1778852912069,32.89,79121.86,0.0,-0.93987,7e-05,6.55269]
[1778852912145,32.87,79120.28,0.0,-0.94016,7e-05,6.52655]
[1778852912309,32.87,79120.28,0.0,-0.94016,7e-05,6.52655]
[1778852912722,32.87,79120.28,0.0,-0.94016,7e-05,6.52655]
[1778852912819,32.86,79120.85,0.0,-0.94014,7e-05,6.52879]
[1778852914275,32.86,79118.98,0.0,-0.94028,7e-05,6.51608]
[1778852915282,32.86,79111.12,0.0,-0.9408,7e-05,6.47131]
[1778852916289,32.86,79105.29,0.0,-0.9412,7e-05,6.43632]
[1778852917296,32.85,79102.31,0.0,-0.9414,6e-05,6.41858]
[1778852918231,32.85,79102.31,0.0,-0.9414,6e-05,6.41858]
[1778852918303,32.85,79085.87,0.0,-0.94246,6e-05,6.32597]
[1778852919310,32.85,79076.67,0.0,-0.94307,6e-05,6.27298]
[1778852920565,32.85,79076.67,0.0,-0.94307,6e-05,6.27298]
[1778852920656,32.85,79076.67,0.0,-0.94307,6e-05,6.27298]
[1778852921149,32.85,79067.5,0.0,-0.94365,6e-05,6.22132]
[1778852921345,32.85,79066.28,0.0,-0.94374,6e-05,6.21401]
[1778852922345,32.85,79068.19,0.0,-0.94362,6e-05,6.2241]
[1778852924995,32.84,79073.17,0.0,-0.94332,6e-05,6.25072]
[1778852926580,32.84,79073.4,0.0,-0.94331,6e-05,6.25142]
[1778852926657,32.84,79078.55,0.0,-0.94299,6e-05,6.27957]
[1778852927922,32.84,79078.55,0.0,-0.94299,6e-05,6.27957]
[1778852928023,32.84,79093.59,0.0,-0.94204,6e-05,6.36329]
[1778852928388,32.84,79100.98,0.0,-0.94157,6e-05,6.40421]
[1778852929781,32.84,79100.98,0.0,-0.94157,6e-05,6.40421]
[1778852929835,32.84,79098.84,0.0,-0.94172,6e-05,6.39129]
[1778852930618,32.84,79090.97,0.0,-0.94223,6e-05,6.34615]
[1778852932117,32.83,79083.59,0.0,-0.94271,6e-05,6.304]
[1778852932914,32.83,79083.59,0.0,-0.94271,6e-05,6.304]
[1778852933423,32.83,79079.45,0.0,-0.94299,6e-05,6.2795]
[1778852934430,32.83,79075.67,0.0,-0.94324,6e-05,6.25777]
[1778852936445,32.83,79073.21,0.0,-0.94341,6e-05,6.2429]
[1778852937452,32.83,79071.77,0.0,-0.94351,6e-05,6.23432]
[1778852938459,32.83,79081.11,0.0,-0.94292,6e-05,6.28586]
[1778852939466,32.82,79084.97,0.0,-0.94268,6e-05,6.30684]
[1778852940557,32.82,79084.97,0.0,-0.94268,6e-05,6.30684]
[1778852940658,32.82,79082.89,0.0,-0.94282,6e-05,6.29452]
[1778852942488,32.82,79074.63,0.0,-0.94336,6e-05,6.24708]
[1778852943495,32.82,79073.02,0.0,-0.94347,6e-05,6.23754]
[1778852944502,32.82,79080.4,0.0,-0.94301,6e-05,6.27815]
[1778852945923,32.82,79080.4,0.0,-0.94301,6e-05,6.27815]
[1778852945947,32.82,79076.61,0.0,-0.94326,6e-05,6.25636]
[1778852946516,32.82,79072.75,0.0,-0.94351,6e-05,6.23426]
[1778852947523,32.81,79067.02,0.0,-0.94388,6e-05,6.20186]
[1778852948530,32.81,79053.32,0.0,-0.94474,6e-05,6.12562]
[1778852950178,32.81,79053.32,0.0,-0.94474,6e-05,6.12562]
[1778852949537,32.81,79056.32,0.0,-0.94455,6e-05,6.14177]
[1778852950544,32.81,79072.32,0.0,-0.94356,6e-05,6.23001]
[1778852951972,32.81,79072.32,0.0,-0.94356,6e-05,6.23001]
[1778852952072,32.81,79072.32,0.0,-0.94356,6e-05,6.23001]
[1778852952099,32.81,79076.56,0.0,-0.9433,6e-05,6.25308]
[1778852952916,32.81,79076.56,0.0,-0.9433,6e-05,6.25308]
[1778852952945,32.81,79065.82,0.0,-0.94398,6e-05,6.19277]
[1778852953506,32.81,79065.82,0.0,-0.94398,6e-05,6.19277]
[1778852953575,32.81,79056.87,0.0,-0.94454,6e-05,6.14277]
[1778852954581,32.81,79053.79,0.0,-0.94474,6e-05,6.12538]
[1778852956070,32.81,79053.79,0.0,-0.94474,6e-05,6.12538]
[1778852956095,32.81,79058.32,0.0,-0.94446,6e-05,6.14998]
[1778852956595,32.81,79050.39,0.0,-0.94496,6e-05,6.10585]
[1778852958821,32.81,79050.77,0.0,-0.94494,6e-05,6.10758]
[1778852958895,32.8,79047.23,0.0,-0.94516,6e-05,6.08777]
[1778852960062,32.8,79047.23,0.0,-0.94516,6e-05,6.08777]
[1778852960084,32.8,79052.54,0.0,-0.94484,6e-05,6.11663]
[1778852960623,32.8,79044.88,0.0,-0.94532,6e-05,6.07418]
[1778852961630,32.8,79046.42,0.0,-0.94522,6e-05,6.08232]
[1778852962637,32.8,79040.0,0.0,-0.94562,6e-05,6.04684]
[1778852963644,32.8,79038.48,0.0,-0.94572,6e-05,6.03826]
[1778852964652,32.8,79032.96,0.0,-0.94606,6e-05,6.00791]
[1778852965658,32.8,79018.94,0.0,-0.94691,6e-05,5.93166]
[1778852966665,32.8,79014.97,0.0,-0.94715,6e-05,5.91015]
[1778852967672,32.8,79013.33,0.0,-0.94725,6e-05,5.90127]
[1778852968679,32.8,79012.12,0.0,-0.94732,6e-05,5.89473]
[1778852970696,32.8,79014.04,0.0,-0.9472,6e-05,5.90502]
[1778852971300,32.8,79014.04,0.0,-0.9472,6e-05,5.90502]
[1778852971534,32.8,79014.04,0.0,-0.9472,6e-05,5.90502]
[1778852971650,32.8,79014.04,0.0,-0.9472,6e-05,5.90502]
[1778852971702,32.8,79012.13,0.0,-0.94735,6e-05,5.89043]
[1778852974070,32.8,79012.91,0.0,-0.94731,6e-05,5.89461]
[1778852974147,32.8,79015.97,0.0,-0.94713,6e-05,5.91108]
[1778852974722,32.8,79014.4,0.0,-0.94722,6e-05,5.90257]
[1778852975729,32.8,79017.36,0.0,-0.94704,6e-05,5.9185]
[1778852977743,32.8,79011.47,0.0,-0.9474,6e-05,5.88665]
[1778852978750,32.8,79007.85,0.0,-0.94761,6e-05,5.86719]
[1778852979757,32.8,79003.42,0.0,-0.94788,6e-05,5.84345]
[1778852981629,32.8,79002.41,0.0,-0.94793,6e-05,5.8381]
[1778852981757,32.8,79002.41,0.0,-0.94793,6e-05,5.8381]
[1778852981771,32.8,79000.3,0.0,-0.94806,6e-05,5.82688]
[1778852982779,32.8,79007.98,0.0,-0.9476,6e-05,5.86838]
[1778852983327,32.8,79007.98,0.0,-0.9476,6e-05,5.86838]
[1778852983786,32.8,79013.93,0.0,-0.94724,6e-05,5.90067]
[1778852986807,32.8,79015.66,0.0,-0.94713,6e-05,5.91044]
[1778852987815,32.8,79019.33,0.0,-0.94691,6e-05,5.93019]
[1778852988822,32.8,79014.69,0.0,-0.94719,6e-05,5.90506]
[1778852990837,32.8,79016.56,0.0,-0.94708,6e-05,5.91505]
[1778852991850,32.8,79025.21,0.0,-0.94656,6e-05,5.96176]
[1778852992280,32.8,79025.21,0.0,-0.94656,6e-05,5.96176]
[1778852993252,32.8,79025.21,0.0,-0.94656,6e-05,5.96176]
[1778852992854,32.8,79043.14,0.0,-0.94547,6e-05,6.05929]
[1778852993862,32.8,79046.02,0.0,-0.9453,6e-05,6.07477]
[1778852995328,32.8,79072.37,0.0,-0.94366,6e-05,6.21997]
[1778852995876,32.8,79072.6,0.0,-0.94365,6e-05,6.22071]
[1778852996883,32.8,79074.32,0.0,-0.94355,6e-05,6.22974]
[1778852997890,32.8,79081.76,0.0,-0.94308,6e-05,6.27069]
[1778852998897,32.79,79085.41,0.0,-0.94286,6e-05,6.29049]
[1778852999904,32.79,79090.39,0.0,-0.94255,6e-05,6.31777]
[1778853000912,32.79,79104.94,0.0,-0.94162,6e-05,6.3991]
[1778853001918,32.79,79116.83,0.0,-0.94084,7e-05,6.46702]
[1778853002925,32.8,79102.23,0.0,-0.94175,6e-05,6.3875]
[1778853003932,32.8,79096.62,0.0,-0.94211,6e-05,6.3563]
[1778853005350,32.8,79095.3,0.0,-0.94219,6e-05,6.34938]
[1778853005946,32.8,79107.23,0.0,-0.94142,6e-05,6.41672]
[1778853006953,32.8,79099.34,0.0,-0.94192,6e-05,6.37253]
[1778853007960,32.8,79090.4,0.0,-0.9425,6e-05,6.32213]
[1778853008967,32.8,79083.33,0.0,-0.94295,6e-05,6.2825]
[1778853010982,32.8,79090.52,0.0,-0.94249,6e-05,6.32293]
[1778853012996,32.8,79087.19,0.0,-0.94269,6e-05,6.30537]
[1778853014003,32.81,79069.22,0.0,-0.94382,6e-05,6.20569]
[1778853015010,32.8,79063.36,0.0,-0.94424,6e-05,6.16839]
[1778853016021,32.8,79060.28,0.0,-0.94444,6e-05,6.15094]
[1778853017028,32.79,79062.62,0.0,-0.9443,6e-05,6.16348]
[1778853018035,32.79,79057.51,0.0,-0.94462,6e-05,6.13483]
[1778853018417,32.79,79057.51,0.0,-0.94462,6e-05,6.13483]
[1778853019042,32.79,79055.86,0.0,-0.94473,6e-05,6.12535]
[1778853020049,32.79,79048.22,0.0,-0.9452,6e-05,6.08297]
[1778853020320,32.79,79048.22,0.0,-0.9452,6e-05,6.08297]
[1778853021056,32.79,79046.68,0.0,-0.9453,6e-05,6.07423]
[1778853021703,32.79,79046.68,0.0,-0.9453,6e-05,6.07423]
[1778853022063,32.79,79034.08,0.0,-0.94608,6e-05,6.00509]
[1778853023070,32.79,79021.61,0.0,-0.94683,6e-05,5.93724]
[1778853024077,32.79,79013.58,0.0,-0.94732,6e-05,5.89385]
[1778853026091,32.79,79012.9,0.0,-0.94736,6e-05,5.89021]
[1778853031126,32.79,79012.39,0.0,-0.94742,6e-05,5.88322]
[1778853032133,32.79,79009.67,0.0,-0.94759,6e-05,5.8686]
[1778853033140,32.79,79008.09,0.0,-0.94768,6e-05,5.86014]
[1778853034147,32.79,79006.41,0.0,-0.94778,6e-05,5.85116]
[1778853036161,32.79,78999.81,0.0,-0.94817,6e-05,5.81593]
[1778853036778,32.79,78999.81,0.0,-0.94817,6e-05,5.81593]
[1778853036833,32.79,78999.81,0.0,-0.94817,6e-05,5.81593]
[1778853037170,32.79,78982.3,0.0,-0.94919,6e-05,5.72297]
[1778853037954,32.79,78982.3,0.0,-0.94919,6e-05,5.72297]
[1778853038292,32.79,78982.3,0.0,-0.94919,6e-05,5.72297]
[1778853038179,32.79,78974.41,0.0,-0.94965,6e-05,5.68159]
[1778853038856,32.79,78974.41,0.0,-0.94965,6e-05,5.68159]
[1778853039187,32.79,78968.93,0.0,-0.94996,6e-05,5.65311]
[1778853040194,32.79,78967.32,0.0,-0.95005,6e-05,5.64503]
[1778853041665,32.79,78967.73,0.0,-0.95002,6e-05,5.64756]
[1778853041804,32.79,78967.73,0.0,-0.95002,6e-05,5.64756]
[1778853042208,32.79,78971.09,0.0,-0.94982,6e-05,5.66558]
[1778853043674,32.8,78972.19,0.0,-0.94976,6e-05,5.67174]
[1778853044222,32.8,78973.61,0.0,-0.94967,6e-05,5.67957]
[1778853045202,32.8,78973.61,0.0,-0.94967,6e-05,5.67957]
[1778853045229,32.8,78976.47,0.0,-0.9495,6e-05,5.69498]
[1778853046236,32.8,78978.28,0.0,-0.94939,6e-05,5.70486]
[1778853048271,32.8,78976.56,0.0,-0.94948,6e-05,5.69642]
[1778853049276,32.8,78974.07,0.0,-0.94963,6e-05,5.68361]
[1778853050050,32.8,78974.07,0.0,-0.94963,6e-05,5.68361]
[1778853050282,32.8,78959.91,0.0,-0.95043,6e-05,5.60972]
[1778853052297,32.8,78963.88,0.0,-0.9502,6e-05,5.63129]
[1778853053304,32.8,78958.84,0.0,-0.95048,6e-05,5.60542]
[1778853054189,32.8,78958.84,0.0,-0.95048,6e-05,5.60542]
[1778853054311,32.8,78961.49,0.0,-0.95032,6e-05,5.61969]
[1778853055318,32.8,78969.29,0.0,-0.94987,6e-05,5.66103]
[1778853056325,32.81,78967.19,0.0,-0.94999,6e-05,5.65047]
[1778853057332,32.81,78965.93,0.0,-0.95006,6e-05,5.64425]
[1778853060650,32.81,78965.45,0.0,-0.95007,6e-05,5.64256]
[1778853061360,32.81,78955.25,0.0,-0.95065,6e-05,5.59011]
[1778853062397,32.81,78942.27,0.0,-0.95138,6e-05,5.52318]
[1778853063598,32.81,78920.25,0.0,-0.9526,6e-05,5.41013]
[1778853064536,32.81,78920.25,0.0,-0.9526,6e-05,5.41013]
[1778853064693,32.81,78920.25,0.0,-0.9526,6e-05,5.41013]
[1778853064984,32.81,78920.25,0.0,-0.9526,6e-05,5.41013]
[1778853065028,32.81,78920.25,0.0,-0.9526,6e-05,5.41013]
[1778853065126,32.81,78914.2,0.0,-0.95292,5e-05,5.38061]
[1778853065550,32.81,78875.64,0.0,-0.95499,5e-05,5.18692]
[1778853067172,32.81,78875.64,0.0,-0.95499,5e-05,5.18692]
[1778853067224,32.82,78849.98,0.0,-0.95632,5e-05,5.06166]
[1778853067422,32.85,78844.15,0.0,-0.95647,5e-05,5.04712]
[1778853068569,32.85,78844.15,0.0,-0.95647,5e-05,5.04712]
[1778853068608,32.89,78824.74,0.0,-0.95726,5e-05,4.97139]
[1778853069672,32.89,78824.74,0.0,-0.95726,5e-05,4.97139]
[1778853069770,32.97,78810.62,0.0,-0.95757,5e-05,4.94134]
[1778853070442,32.97,78814.35,0.0,-0.95739,5e-05,4.95921]
[1778853071449,33.02,78813.99,0.0,-0.95719,5e-05,4.97761]
[1778853072457,33.06,78825.34,0.0,-0.95641,5e-05,5.0517]
[1778853074476,33.14,78835.06,0.0,-0.95551,5e-05,5.13575]
[1778853075483,33.17,78842.49,0.0,-0.95497,5e-05,5.18668]
[1778853076490,33.2,78835.3,0.0,-0.9552,5e-05,5.16503]
[1778853077435,33.2,78835.3,0.0,-0.9552,5e-05,5.16503]
[1778853077572,33.23,78824.0,0.0,-0.95565,5e-05,5.12258]
[1778853078631,33.23,78813.18,0.0,-0.9562,5e-05,5.07012]
[1778853079514,33.26,78807.67,0.0,-0.95634,5e-05,5.05642]
[1778853080521,33.28,78793.26,0.0,-0.95695,5e-05,4.99877]
[1778853081414,33.28,78793.26,0.0,-0.95695,5e-05,4.99877]
[1778853081985,33.28,78793.26,0.0,-0.95695,5e-05,4.99877]
[1778853082029,33.31,78785.43,0.0,-0.95719,5e-05,4.9758]
[1778853082535,33.34,78776.11,0.0,-0.95752,5e-05,4.94454]
[1778853083544,33.37,78763.24,0.0,-0.95801,5e-05,4.89721]
[1778853084557,33.41,78743.3,0.0,-0.95883,5e-05,4.81809]
[1778853085993,33.41,78743.3,0.0,-0.95883,5e-05,4.81809]
[1778853086053,33.42,78718.64,0.0,-0.95993,5e-05,4.71207]
[1778853086678,33.42,78718.64,0.0,-0.95993,5e-05,4.71207]
[1778853086703,33.45,78709.38,0.0,-0.96027,5e-05,4.67921]
[1778853087822,33.45,78709.38,0.0,-0.96027,5e-05,4.67921]
[1778853087875,33.47,78687.34,0.0,-0.96119,5e-05,4.5894]
[1778853088598,33.49,78679.3,0.0,-0.96144,5e-05,4.5646]
[1778853089605,33.52,78681.85,0.0,-0.96121,5e-05,4.5876]
[1778853090702,33.52,78681.85,0.0,-0.96121,5e-05,4.5876]
[1778853091314,33.52,78681.85,0.0,-0.96121,5e-05,4.5876]
[1778853091358,33.57,78688.99,0.0,-0.96068,5e-05,4.63748]
[1778853091667,33.57,78696.2,0.0,-0.96035,5e-05,4.67008]
[1778853092676,33.59,78680.16,0.0,-0.96098,5e-05,4.60792]
[1778853093681,33.62,78675.26,0.0,-0.96111,5e-05,4.59544]
[1778853095187,33.62,78675.26,0.0,-0.96111,5e-05,4.59544]
[1778853095281,33.67,78678.78,0.0,-0.96073,5e-05,4.63238]
[1778853096703,33.69,78681.87,0.0,-0.96048,5e-05,4.65645]
[1778853097720,33.71,78677.67,0.0,-0.96057,5e-05,4.64734]
[1778853098575,33.71,78677.67,0.0,-0.96057,5e-05,4.64734]
[1778853098736,33.73,78681.59,0.0,-0.96029,5e-05,4.67453]
[1778853099735,33.76,78696.4,0.0,-0.95949,5e-05,4.7514]
[1778853101750,33.83,78701.63,0.0,-0.95891,5e-05,4.80733]
[1778853102595,33.83,78701.63,0.0,-0.95891,5e-05,4.80733]
[1778853105513,33.93,78702.09,0.0,-0.95843,5e-05,4.85241]
[1778853105780,33.96,78698.67,0.0,-0.95846,5e-05,4.85006]
[1778853108801,34.05,78684.04,0.0,-0.95874,5e-05,4.82243]
[1778853109536,34.05,78684.04,0.0,-0.95874,5e-05,4.82243]
[1778853110815,34.08,78676.37,0.0,-0.95895,5e-05,4.80156]
[1778853111822,34.08,78685.44,0.0,-0.95852,5e-05,4.84356]
[1778853112829,34.09,78690.65,0.0,-0.95826,5e-05,4.86811]
[1778853113838,34.09,78698.53,0.0,-0.95787,5e-05,4.90499]
[1778853114592,34.09,78698.53,0.0,-0.95787,5e-05,4.90499]
[1778853114887,34.09,78712.35,0.0,-0.95719,5e-05,4.97022]
[1778853115855,34.09,78739.46,0.0,-0.95583,5e-05,5.09873]
[1778853116863,34.1,78731.67,0.0,-0.95621,5e-05,5.06312]
[1778853117870,34.1,78723.63,0.0,-0.9566,5e-05,5.0263]
[1778853118581,34.1,78723.63,0.0,-0.9566,5e-05,5.0263]
[1778853119884,34.1,78721.88,0.0,-0.95666,5e-05,5.02018]
[1778853120700,34.1,78721.88,0.0,-0.95666,5e-05,5.02018]
[1778853120893,34.1,78711.54,0.0,-0.95716,5e-05,4.97298]
[1778853121921,34.11,78685.3,0.0,-0.95843,5e-05,4.85216]
[1778853122927,34.11,78697.01,0.0,-0.95786,5e-05,4.90638]
[1778853123934,34.11,78728.34,0.0,-0.95632,5e-05,5.0529]
[1778853124605,34.11,78728.34,0.0,-0.95632,5e-05,5.0529]
[1778853124944,34.11,78706.71,0.0,-0.95737,5e-05,4.95302]
[1778853125557,34.11,78706.71,0.0,-0.95737,5e-05,4.95302]
[1778853125948,34.11,78705.39,0.0,-0.95743,5e-05,4.94716]
[1778853126955,34.11,78736.74,0.0,-0.95588,5e-05,5.09439]
[1778853127962,34.11,78757.45,0.0,-0.95483,5e-05,5.19335]
[1778853129000,34.11,78736.77,0.0,-0.95587,5e-05,5.09519]
[1778853129578,34.11,78736.77,0.0,-0.95587,5e-05,5.09519]
[1778853130304,34.11,78736.77,0.0,-0.95587,5e-05,5.09519]
[1778853130369,34.11,78718.35,0.0,-0.95678,5e-05,5.0086]
[1778853131012,34.11,78726.98,0.0,-0.95636,5e-05,5.04911]
[1778853132024,34.11,78730.86,0.0,-0.95616,5e-05,5.06772]
[1778853133031,34.11,78754.39,0.0,-0.95497,5e-05,5.17964]
[1778853134334,34.11,78754.39,0.0,-0.95497,5e-05,5.17964]
[1778853134413,34.12,78758.03,0.0,-0.95478,5e-05,5.19738]
[1778853136052,34.12,78771.64,0.0,-0.95408,5e-05,5.26286]
[1778853137059,34.12,78781.25,0.0,-0.95358,5e-05,5.31019]
[1778853138066,34.12,78784.62,0.0,-0.95339,5e-05,5.32727]
[1778853139073,34.12,78782.62,0.0,-0.95349,5e-05,5.31817]
[1778853140080,34.12,78773.09,0.0,-0.95398,5e-05,5.27258]
[1778853142094,34.12,78772.8,0.0,-0.95399,5e-05,5.27123]
[1778853143158,34.12,78772.8,0.0,-0.95399,5e-05,5.27123]
[1778853145115,34.12,78767.25,0.0,-0.95427,5e-05,5.2451]
[1778853146122,34.13,78763.22,0.0,-0.95447,5e-05,5.2264]
[1778853147179,34.13,78763.22,0.0,-0.95447,5e-05,5.2264]
[1778853147216,34.13,78769.63,0.0,-0.95414,5e-05,5.25765]
[1778853148136,34.13,78776.14,0.0,-0.9538,5e-05,5.28946]
[1778853150151,34.13,78766.9,0.0,-0.95427,5e-05,5.24515]
[1778853151158,34.13,78763.64,0.0,-0.95447,5e-05,5.22531]
[1778853152165,34.13,78769.44,0.0,-0.95417,5e-05,5.25323]
[1778853153172,34.13,78777.25,0.0,-0.95377,5e-05,5.29133]
[1778853154192,34.13,78772.66,0.0,-0.954,5e-05,5.26944]
[1778853155197,34.13,78764.89,0.0,-0.9544,5e-05,5.232]
[1778853156206,34.13,78767.59,0.0,-0.95426,5e-05,5.24534]
[1778853158220,34.13,78772.92,0.0,-0.95398,5e-05,5.27102]
[1778853160234,34.13,78767.03,0.0,-0.95429,5e-05,5.24257]
[1778853162248,34.13,78768.53,0.0,-0.95421,5e-05,5.25014]
[1778853163255,34.13,78757.13,0.0,-0.95479,5e-05,5.19578]
[1778853164262,34.13,78756.67,0.0,-0.95481,5e-05,5.19365]
[1778853165269,34.13,78767.61,0.0,-0.95425,5e-05,5.24616]
[1778853166276,34.13,78770.21,0.0,-0.95411,5e-05,5.25955]
[1778853167284,34.13,78758.23,0.0,-0.95472,5e-05,5.20233]
[1778853168290,34.13,78744.12,0.0,-0.95543,5e-05,5.1351]
[1778853169297,34.13,78740.24,0.0,-0.95563,5e-05,5.11686]
[1778853169831,34.13,78740.24,0.0,-0.95563,5e-05,5.11686]
[1778853170304,34.13,78736.78,0.0,-0.9558,5e-05,5.10067]
[1778853171311,34.14,78731.83,0.0,-0.95605,5e-05,5.07752]
[1778853173325,34.14,78737.03,0.0,-0.95578,5e-05,5.10257]
[1778853173854,34.14,78737.03,0.0,-0.95578,5e-05,5.10257]
[1778853174332,34.14,78747.47,0.0,-0.95525,5e-05,5.15232]
[1778853175365,34.14,78759.61,0.0,-0.95463,5e-05,5.21084]
[1778853176346,34.14,78762.42,0.0,-0.95447,5e-05,5.22513]
[1778853179368,34.15,78767.44,0.0,-0.95419,5e-05,5.25162]
[1778853181390,34.15,78770.38,0.0,-0.95402,5e-05,5.26725]
[1778853182396,34.15,78776.8,0.0,-0.95368,5e-05,5.29901]
[1778853183403,34.15,78792.89,0.0,-0.95283,5e-05,5.37798]
[1778853184410,34.15,78811.68,0.0,-0.95183,5e-05,5.4709]
[1778853185423,34.15,78828.26,0.0,-0.95093,5e-05,5.55364]
[1778853186427,34.15,78841.38,0.0,-0.95021,6e-05,5.61961]
[1778853187434,34.15,78834.35,0.0,-0.95059,5e-05,5.58447]
[1778853189448,34.16,78834.84,0.0,-0.95056,5e-05,5.58733]
[1778853190603,34.16,78849.55,0.0,-0.94975,6e-05,5.66151]
[1778853191462,34.16,78860.8,0.0,-0.94912,6e-05,5.71858]
[1778853192469,34.16,78871.7,0.0,-0.94851,6e-05,5.77411]
[1778853193478,34.16,78882.18,0.0,-0.94791,6e-05,5.82774]
[1778853194484,34.16,78885.98,0.0,-0.9477,6e-05,5.8471]
[1778853195491,34.15,78897.88,0.0,-0.94702,6e-05,5.90839]
[1778853196498,34.15,78911.6,0.0,-0.94622,6e-05,5.97947]
[1778853196813,34.15,78911.6,0.0,-0.94622,6e-05,5.97947]
[1778853197506,34.15,78923.91,0.0,-0.9455,6e-05,6.04355]
[1778853198512,34.15,78924.59,0.0,-0.94547,6e-05,6.04658]
[1778853200526,34.15,78930.73,0.0,-0.94512,6e-05,6.07781]
[1778853200992,34.15,78930.73,0.0,-0.94512,6e-05,6.07781]
[1778853201603,34.15,78930.73,0.0,-0.94512,6e-05,6.07781]
[1778853201533,34.15,78930.69,0.0,-0.94513,6e-05,6.07699]
[1778853201810,34.15,78930.69,0.0,-0.94513,6e-05,6.07699]
[1778853202546,34.15,78926.94,0.0,-0.94536,6e-05,6.05661]
[1778853202846,34.15,78926.94,0.0,-0.94536,6e-05,6.05661]
[1778853204481,34.15,78926.75,0.0,-0.94538,6e-05,6.05504]
[1778853204562,34.14,78930.11,0.0,-0.94518,6e-05,6.07219]
[1778853204816,34.14,78930.11,0.0,-0.94518,6e-05,6.07219]
[1778853204914,34.14,78930.11,0.0,-0.94518,6e-05,6.07219]
[1778853205569,34.14,78927.11,0.0,-0.94537,6e-05,6.05578]
[1778853206576,34.14,78915.84,0.0,-0.94604,6e-05,5.99604]
[1778853206673,34.14,78915.84,0.0,-0.94604,6e-05,5.99604]
[1778853207584,34.14,78890.91,0.0,-0.94749,6e-05,5.86591]
[1778853208568,34.14,78890.91,0.0,-0.94749,6e-05,5.86591]
[1778853208591,34.14,78871.21,0.0,-0.94861,6e-05,5.76444]
[1778853209598,34.14,78871.82,0.0,-0.94858,6e-05,5.76746]
[1778853210605,34.14,78865.33,0.0,-0.94895,6e-05,5.73425]
[1778853210815,34.14,78865.33,0.0,-0.94895,6e-05,5.73425]
[1778853210849,34.14,78865.33,0.0,-0.94895,6e-05,5.73425]
[1778853211612,34.14,78867.35,0.0,-0.94887,6e-05,5.74029]
[1778853212815,34.14,78867.23,0.0,-0.94888,6e-05,5.73962]
[1778853213006,34.14,78867.23,0.0,-0.94888,6e-05,5.73962]
[1778853213064,34.14,78867.23,0.0,-0.94888,6e-05,5.73962]
[1778853213159,34.14,78867.23,0.0,-0.94888,6e-05,5.73962]
[1778853213309,34.14,78867.23,0.0,-0.94888,6e-05,5.73962]
[1778853213448,34.14,78867.23,0.0,-0.94888,6e-05,5.73962]
[1778853213526,34.14,78867.23,0.0,-0.94888,6e-05,5.73957]
[1778853214288,34.14,78867.23,0.0,-0.94888,6e-05,5.73957]
[1778853214395,34.14,78867.23,0.0,-0.94888,6e-05,5.73957]
[1778853214561,34.14,78867.23,0.0,-0.94888,6e-05,5.73957]
[1778853214450,34.14,78871.1,0.0,-0.94866,6e-05,5.75924]
[1778853214977,34.14,78871.1,0.0,-0.94866,6e-05,5.75924]
[1778853215008,34.14,78882.66,0.0,-0.948,6e-05,5.81848]
[1778853216118,34.14,78882.66,0.0,-0.948,6e-05,5.81848]
[1778853216342,34.14,78882.66,0.0,-0.948,6e-05,5.81848]
[1778853216453,34.14,78890.22,0.0,-0.94758,6e-05,5.85701]
[1778853216652,34.14,78906.11,0.0,-0.94666,6e-05,5.93939]
[1778853217656,34.14,78923.53,0.0,-0.94564,6e-05,6.03014]
[1778853218808,34.14,78923.53,0.0,-0.94564,6e-05,6.03014]
[1778853218938,34.14,78923.53,0.0,-0.94564,6e-05,6.03014]
[1778853219057,34.14,78923.53,0.0,-0.94564,6e-05,6.03014]
[1778853219195,34.14,78923.53,0.0,-0.94564,6e-05,6.03014]
[1778853219308,34.14,78923.53,0.0,-0.94564,6e-05,6.03014]
[1778853219420,34.14,78923.53,0.0,-0.94564,6e-05,6.03014]
[1778853219509,34.14,78924.4,0.0,-0.9456,6e-05,6.03368]
[1778853221684,34.13,78917.68,0.0,-0.94601,6e-05,5.9974]
[1778853222691,34.13,78920.86,0.0,-0.94583,6e-05,6.01361]
[1778853223704,34.13,78933.12,0.0,-0.94511,6e-05,6.07767]
[1778853224724,34.13,78947.63,0.0,-0.94425,6e-05,6.15401]
[1778853225730,34.13,78948.58,0.0,-0.9442,6e-05,6.15837]
[1778853226737,34.13,78936.59,0.0,-0.94492,6e-05,6.09404]
[1778853227764,34.13,78936.59,0.0,-0.94492,6e-05,6.09404]
[1778853227864,34.13,78936.59,0.0,-0.94492,6e-05,6.09404]
[1778853227886,34.13,78942.15,0.0,-0.9446,6e-05,6.12289]
[1778853229809,34.12,78942.06,0.0,-0.94461,6e-05,6.12175]
[1778853229926,34.12,78942.06,0.0,-0.94461,6e-05,6.12175]
[1778853230058,34.12,78942.06,0.0,-0.94461,6e-05,6.12175]
[1778853230192,34.12,78942.06,0.0,-0.94461,6e-05,6.12175]
[1778853230308,34.12,78942.06,0.0,-0.94461,6e-05,6.12175]
[1778853230465,34.12,78942.06,0.0,-0.94461,6e-05,6.12175]
[1778853230501,34.12,78938.6,0.0,-0.94483,6e-05,6.10214]
[1778853233617,34.12,78937.37,0.0,-0.94491,6e-05,6.09501]
[1778853233630,34.12,78940.57,0.0,-0.94474,6e-05,6.11072]
[1778853233786,34.12,78953.05,0.0,-0.94399,6e-05,6.17709]
[1778853234793,34.12,78961.7,0.0,-0.94347,6e-05,6.2226]
[1778853235800,34.11,78968.45,0.0,-0.94307,6e-05,6.25803]
[1778853237635,34.11,78968.45,0.0,-0.94307,6e-05,6.25803]
[1778853236807,34.11,78952.5,0.0,-0.94405,6e-05,6.17176]
[1778853237902,34.11,78952.5,0.0,-0.94405,6e-05,6.17176]
[1778853238610,34.11,78952.5,0.0,-0.94405,6e-05,6.17176]
[1778853238631,34.11,78953.63,0.0,-0.944,6e-05,6.17634]
[1778853238908,34.11,78953.63,0.0,-0.944,6e-05,6.17634]
[1778853239061,34.11,78953.63,0.0,-0.944,6e-05,6.17634]
[1778853239162,34.11,78956.0,0.0,-0.94385,6e-05,6.18899]
[1778853239795,34.11,78956.0,0.0,-0.94385,6e-05,6.18899]
[1778853239916,34.11,78956.0,0.0,-0.94385,6e-05,6.18899]
[1778853240061,34.11,78956.0,0.0,-0.94385,6e-05,6.18899]
[1778853241003,34.11,78955.07,0.0,-0.94392,6e-05,6.18328]
[1778853241212,34.11,78955.07,0.0,-0.94392,6e-05,6.18328]
[1778853241264,34.1,78959.78,0.0,-0.94365,6e-05,6.20695]
[1778853241893,34.1,78972.26,0.0,-0.94289,6e-05,6.27397]
[1778853242862,34.1,78979.71,0.0,-0.94244,6e-05,6.3133]
[1778853243801,34.1,78979.71,0.0,-0.94244,6e-05,6.3133]
[1778853243809,34.1,78979.71,0.0,-0.94244,6e-05,6.3133]
[1778853243864,34.1,78979.71,0.0,-0.94244,6e-05,6.3133]
[1778853243869,34.1,78983.84,0.0,-0.94219,6e-05,6.33472]
[1778853245895,34.08,78997.01,0.0,-0.9415,6e-05,6.39577]
[1778853246893,34.08,79005.59,0.0,-0.94096,6e-05,6.44215]
[1778853247900,34.08,79002.01,0.0,-0.9412,6e-05,6.42198]
[1778853248709,34.08,79002.01,0.0,-0.9412,6e-05,6.42198]
[1778853249379,34.08,79002.01,0.0,-0.9412,6e-05,6.42198]
[1778853249452,34.08,79002.01,0.0,-0.9412,6e-05,6.42198]
[1778853249474,34.05,79002.14,0.0,-0.94131,6e-05,6.41186]
[1778853251498,34.05,79003.12,0.0,-0.94125,6e-05,6.41721]
[1778853251930,34.03,79013.6,0.0,-0.94071,6e-05,6.46409]
[1778853252939,34.03,79044.35,0.0,-0.93876,6e-05,6.63317]
[1778853253905,34.03,79044.35,0.0,-0.93876,6e-05,6.63317]
[1778853254058,34.03,79044.35,0.0,-0.93876,6e-05,6.63317]
[1778853254127,34.03,79044.35,0.0,-0.93876,6e-05,6.63317]
[1778853254182,34.0,79035.72,0.0,-0.93948,6e-05,6.57106]
[1778853254702,34.0,79035.72,0.0,-0.93948,6e-05,6.57106]
[1778853254953,33.97,79025.64,0.0,-0.94028,6e-05,6.50221]
[1778853255960,33.97,79024.53,0.0,-0.94036,6e-05,6.49489]
[1778853256967,33.96,79030.77,0.0,-0.93998,6e-05,6.52819]
[1778853257979,33.96,79028.23,0.0,-0.94015,6e-05,6.51324]
[1778853258722,33.96,79028.23,0.0,-0.94015,6e-05,6.51324]
[1778853258795,33.96,79028.23,0.0,-0.94015,6e-05,6.51324]
[1778853258985,33.96,79034.11,0.0,-0.93979,6e-05,6.54459]
[1778853259992,33.96,79041.78,0.0,-0.93931,6e-05,6.58628]
[1778853260999,33.94,79040.81,0.0,-0.93949,6e-05,6.57113]
[1778853262006,33.92,79043.16,0.0,-0.93945,6e-05,6.57473]
[1778853263013,33.89,79038.77,0.0,-0.93988,6e-05,6.53744]
[1778853266229,33.89,79038.18,0.0,-0.93995,6e-05,6.53169]
[1778853266246,33.89,79038.18,0.0,-0.93995,6e-05,6.53169]
[1778853266308,33.89,79038.18,0.0,-0.93995,6e-05,6.53169]
[1778853266617,33.86,79043.12,0.0,-0.93979,6e-05,6.54538]
[1778853266819,33.86,79043.12,0.0,-0.93979,6e-05,6.54538]
[1778853267008,33.86,79043.12,0.0,-0.93979,6e-05,6.54538]
[1778853267045,33.86,79043.7,0.0,-0.93975,6e-05,6.54861]
[1778853268052,33.85,79047.2,0.0,-0.93954,6e-05,6.56685]
[1778853268806,33.85,79047.2,0.0,-0.93954,6e-05,6.56685]
[1778853269059,33.85,79053.86,0.0,-0.93913,6e-05,6.60275]
[1778853270066,33.82,79051.38,0.0,-0.93944,6e-05,6.57571]
[1778853271125,33.82,79051.38,0.0,-0.93944,6e-05,6.57571]
[1778853271147,33.8,79047.31,0.0,-0.93989,6e-05,6.53584]
[1778853272080,33.77,79051.54,0.0,-0.93976,6e-05,6.54734]
[1778853273087,33.75,79055.46,0.0,-0.93965,6e-05,6.55708]
[1778853274095,33.72,79052.7,0.0,-0.93997,6e-05,6.52946]
[1778853276023,33.69,79054.17,0.0,-0.94002,6e-05,6.52569]
[1778853276059,33.69,79054.17,0.0,-0.94002,6e-05,6.52569]
[1778853276171,33.69,79054.17,0.0,-0.94002,6e-05,6.52569]
[1778853277115,33.69,79045.73,0.0,-0.94059,6e-05,6.47638]
[1778853279129,33.64,79026.37,0.0,-0.94207,6e-05,6.34746]
[1778853280136,33.62,79011.83,0.0,-0.9431,6e-05,6.25778]
[1778853280904,33.62,79011.83,0.0,-0.9431,6e-05,6.25778]
[1778853281143,33.62,79013.0,0.0,-0.94303,6e-05,6.26332]
[1778853282151,33.62,79013.63,0.0,-0.943,6e-05,6.26603]
[1778853283157,33.62,79010.23,0.0,-0.94322,6e-05,6.24676]
[1778853285816,33.61,79010.9,0.0,-0.9432,6e-05,6.24896]
[1778853285912,33.61,79010.9,0.0,-0.9432,6e-05,6.24896]
[1778853286057,33.61,79010.9,0.0,-0.9432,6e-05,6.24896]
[1778853287185,33.61,79013.83,0.0,-0.94303,6e-05,6.26351]
[1778853288193,33.61,79016.48,0.0,-0.94288,6e-05,6.27726]
[1778853289199,33.61,79020.06,0.0,-0.94266,6e-05,6.29609]
[1778853290720,33.61,79020.06,0.0,-0.94266,6e-05,6.29609]
[1778853290206,33.61,79023.49,0.0,-0.94246,6e-05,6.31412]
[1778853291213,33.6,79030.6,0.0,-0.94202,6e-05,6.35239]
[1778853292220,33.6,79032.64,0.0,-0.9419,6e-05,6.3628]
[1778853293227,33.6,79027.34,0.0,-0.94224,6e-05,6.33274]
[1778853294234,33.6,79024.76,0.0,-0.94242,6e-05,6.31767]
[1778853295596,33.6,79024.76,0.0,-0.94242,6e-05,6.31767]
[1778853295670,33.6,79024.76,0.0,-0.94242,6e-05,6.31767]
[1778853295699,33.6,79023.29,0.0,-0.94253,6e-05,6.30792]
[1778853295807,33.6,79023.29,0.0,-0.94253,6e-05,6.30792]
[1778853296248,33.6,79025.97,0.0,-0.94236,6e-05,6.32262]
[1778853297255,33.59,79029.25,0.0,-0.94216,6e-05,6.33983]
[1778853298262,33.59,79035.52,0.0,-0.94178,6e-05,6.37354]
[1778853300504,33.59,79036.0,0.0,-0.94176,6e-05,6.37532]
[1778853301283,33.57,79024.74,0.0,-0.94258,6e-05,6.30343]
[1778853302290,33.57,79019.75,0.0,-0.9429,6e-05,6.27521]
[1778853303305,33.57,79016.79,0.0,-0.9431,6e-05,6.25824]
[1778853304306,33.56,79013.18,0.0,-0.94333,6e-05,6.23779]
[1778853305401,33.56,79013.18,0.0,-0.94333,6e-05,6.23779]
[1778853305551,33.56,79013.18,0.0,-0.94333,6e-05,6.23779]
[1778853305571,33.56,79013.18,0.0,-0.94333,6e-05,6.23779]
[1778853305605,33.56,78995.92,0.0,-0.94441,6e-05,6.14271]
[1778853306323,33.56,78981.88,0.0,-0.94526,6e-05,6.06714]
[1778853307327,33.56,78977.0,0.0,-0.94556,6e-05,6.04005]
[1778853308334,33.56,78969.33,0.0,-0.94603,6e-05,5.99873]
[1778853309341,33.56,78958.61,0.0,-0.94666,6e-05,5.94181]
[1778853310507,33.56,78958.61,0.0,-0.94666,6e-05,5.94181]
[1778853310604,33.56,78951.31,0.0,-0.94711,6e-05,5.90211]
[1778853311355,33.55,78949.3,0.0,-0.94723,6e-05,5.89075]
[1778853312365,33.55,78942.56,0.0,-0.94763,6e-05,5.85532]
[1778853313398,33.55,78942.56,0.0,-0.94763,6e-05,5.85532]
[1778853313483,33.55,78934.25,0.0,-0.94811,6e-05,5.81167]
[1778853314379,33.55,78938.5,0.0,-0.94787,6e-05,5.83381]
[1778853315354,33.55,78938.5,0.0,-0.94787,6e-05,5.83381]
[1778853315485,33.55,78938.5,0.0,-0.94787,6e-05,5.83381]
[1778853315559,33.55,78938.5,0.0,-0.94787,6e-05,5.83381]
[1778853315660,33.55,78942.6,0.0,-0.94763,6e-05,5.85521]
[1778853316393,33.55,78945.33,0.0,-0.94747,6e-05,5.86945]
[1778853317400,33.55,78941.74,0.0,-0.94768,6e-05,5.85047]
[1778853319414,33.55,78938.33,0.0,-0.94788,6e-05,5.8324]
[1778853320239,33.55,78938.33,0.0,-0.94788,6e-05,5.8324]
[1778853320421,33.55,78935.61,0.0,-0.94804,6e-05,5.8181]
[1778853323442,33.55,78933.99,0.0,-0.94814,6e-05,5.80947]
[1778853325162,33.55,78933.89,0.0,-0.94814,6e-05,5.80891]
[1778853325309,33.55,78933.89,0.0,-0.94814,6e-05,5.80891]
[1778853325426,33.55,78933.89,0.0,-0.94814,6e-05,5.80891]
[1778853325456,33.55,78930.51,0.0,-0.94834,6e-05,5.79122]
[1778853326463,33.55,78928.65,0.0,-0.94844,6e-05,5.78152]
[1778853327470,33.55,78925.62,0.0,-0.94862,6e-05,5.76576]
[1778853328477,33.55,78923.15,0.0,-0.94876,6e-05,5.75295]
[1778853330491,33.55,78928.98,0.0,-0.94842,6e-05,5.78336]
[1778853332555,33.55,78929.73,0.0,-0.94842,6e-05,5.78304]
[1778853332595,33.55,78927.43,0.0,-0.94855,6e-05,5.77107]
[1778853333512,33.55,78929.69,0.0,-0.94842,6e-05,5.78287]
[1778853337465,33.55,78929.14,0.0,-0.94845,6e-05,5.78003]
[1778853337477,33.55,78929.14,0.0,-0.94845,6e-05,5.78003]
[1778853337498,33.55,78929.14,0.0,-0.94845,6e-05,5.78003]
[1778853337541,33.55,78925.88,0.0,-0.94864,6e-05,5.7631]
[1778853338548,33.55,78923.45,0.0,-0.94877,6e-05,5.75053]
[1778853339555,33.55,78921.34,0.0,-0.94889,6e-05,5.73966]
[1778853339799,33.55,78921.34,0.0,-0.94889,6e-05,5.73966]
[1778853339843,33.55,78921.34,0.0,-0.94889,6e-05,5.73966]
[1778853340562,33.55,78913.15,0.0,-0.94936,6e-05,5.69739]
[1778853341569,33.55,78905.42,0.0,-0.9498,6e-05,5.65775]
[1778853342352,33.55,78905.42,0.0,-0.9498,6e-05,5.65775]
[1778853342576,33.56,78899.72,0.0,-0.95009,6e-05,5.63074]
[1778853343583,33.56,78896.88,0.0,-0.95022,6e-05,5.61888]
[1778853344591,33.56,78886.66,0.0,-0.95079,6e-05,5.56676]
[1778853344837,33.56,78886.66,0.0,-0.95079,6e-05,5.56676]
[1778853344957,33.56,78886.66,0.0,-0.95079,6e-05,5.56676]
[1778853345605,33.56,78867.64,0.0,-0.95183,5e-05,5.47087]
[1778853346382,33.56,78867.64,0.0,-0.95183,5e-05,5.47087]
[1778853346395,33.56,78867.64,0.0,-0.95183,5e-05,5.47087]
[1778853346607,33.56,78853.74,0.0,-0.95259,5e-05,5.40125]
[1778853347385,33.56,78853.74,0.0,-0.95259,5e-05,5.40125]
[1778853347622,33.56,78842.45,0.0,-0.95319,5e-05,5.34513]
[1778853348627,33.56,78850.56,0.0,-0.95276,5e-05,5.38577]
[1778853349637,33.57,78850.75,0.0,-0.95274,5e-05,5.38745]
[1778853350401,33.57,78850.75,0.0,-0.95274,5e-05,5.38745]
[1778853351347,33.57,78851.39,0.0,-0.9527,5e-05,5.39064]
[1778853351567,33.57,78851.39,0.0,-0.9527,5e-05,5.39064]
[1778853351651,33.57,78853.68,0.0,-0.95257,5e-05,5.40336]
[1778853352283,33.57,78853.68,0.0,-0.95257,5e-05,5.40336]
[1778853352308,33.57,78853.68,0.0,-0.95257,5e-05,5.40336]
[1778853352499,33.57,78853.68,0.0,-0.95257,5e-05,5.40336]
[1778853354672,33.57,78849.62,0.0,-0.95276,5e-05,5.38504]
[1778853356686,33.58,78839.92,0.0,-0.95327,5e-05,5.33822]
[1778853357630,33.58,78839.92,0.0,-0.95327,5e-05,5.33822]
[1778853362734,33.59,78837.16,0.0,-0.95337,5e-05,5.32891]
[1778853363149,33.59,78837.16,0.0,-0.95337,5e-05,5.32891]
[1778853363280,33.59,78837.16,0.0,-0.95337,5e-05,5.32891]
[1778853363309,33.59,78837.16,0.0,-0.95337,5e-05,5.32891]
[1778853364779,33.59,78848.08,0.0,-0.95277,5e-05,5.38451]
[1778853365779,33.59,78847.34,0.0,-0.9528,5e-05,5.38147]
[1778853368626,33.59,78847.03,0.0,-0.9528,5e-05,5.38124]
[1778853369814,33.6,78851.37,0.0,-0.95256,5e-05,5.40413]
[1778853373986,33.6,78851.59,0.0,-0.95252,5e-05,5.40702]
[1778853374056,33.6,78851.59,0.0,-0.95252,5e-05,5.40702]
[1778853374059,33.6,78851.59,0.0,-0.95252,5e-05,5.40702]
[1778853374157,33.6,78846.66,0.0,-0.95278,5e-05,5.38372]
[1778853375856,33.6,78852.79,0.0,-0.95244,5e-05,5.41487]
[1778853376865,33.61,78859.7,0.0,-0.95206,5e-05,5.45001]
[1778853377873,33.61,78852.59,0.0,-0.95244,5e-05,5.41499]
[1778853379184,33.61,78852.59,0.0,-0.95244,5e-05,5.41499]
[1778853379228,33.61,78846.1,0.0,-0.95277,5e-05,5.38388]
[1778853381901,33.61,78854.93,0.0,-0.95228,5e-05,5.42914]
[1778853382908,33.61,78854.8,0.0,-0.95228,5e-05,5.42904]
[1778853383959,33.61,78854.8,0.0,-0.95228,5e-05,5.42904]
[1778853384059,33.61,78854.8,0.0,-0.95228,5e-05,5.42904]
[1778853384073,33.61,78854.8,0.0,-0.95228,5e-05,5.42904]
[1778853384309,33.61,78854.8,0.0,-0.95228,5e-05,5.42904]
[1778853384381,33.61,78854.8,0.0,-0.95228,5e-05,5.42904]
[1778853384430,33.61,78854.8,0.0,-0.95228,5e-05,5.42904]
[1778853384561,33.61,78854.8,0.0,-0.95228,5e-05,5.42904]
[1778853386380,33.62,78857.21,0.0,-0.95214,5e-05,5.44219]
[1778853386443,33.62,78857.21,0.0,-0.95214,5e-05,5.44219]
[1778853386566,33.62,78857.21,0.0,-0.95214,5e-05,5.44219]
[1778853386663,33.62,78859.41,0.0,-0.95201,5e-05,5.45425]
[1778853387943,33.62,78863.75,0.0,-0.95177,5e-05,5.47653]
[1778853389311,33.62,78863.75,0.0,-0.95177,5e-05,5.47653]
[1778853389437,33.62,78863.75,0.0,-0.95177,5e-05,5.47653]
[1778853389560,33.62,78863.75,0.0,-0.95177,5e-05,5.47653]
[1778853392153,33.62,78863.9,0.0,-0.95175,5e-05,5.47875]
[1778853392173,33.62,78863.9,0.0,-0.95175,5e-05,5.47875]
[1778853392308,33.62,78863.9,0.0,-0.95175,5e-05,5.47875]
[1778853392310,33.62,78864.1,0.0,-0.95176,5e-05,5.47655]
[1778853392981,33.62,78871.46,0.0,-0.95135,5e-05,5.51361]
[1778853393987,33.63,78865.77,0.0,-0.95166,5e-05,5.48542]
[1778853394994,33.63,78860.79,0.0,-0.95193,5e-05,5.46082]
[1778853396002,33.63,78854.31,0.0,-0.95227,5e-05,5.42884]
[1778853396970,33.63,78854.31,0.0,-0.95227,5e-05,5.42884]
[1778853396986,33.63,78854.31,0.0,-0.95227,5e-05,5.42884]
[1778853397057,33.63,78854.31,0.0,-0.95227,5e-05,5.42884]
[1778853397129,33.63,78845.04,0.0,-0.95277,5e-05,5.38315]
[1778853399022,33.63,78840.8,0.0,-0.95298,5e-05,5.36327]
[1778853400270,33.63,78840.8,0.0,-0.95298,5e-05,5.36327]
[1778853400312,33.63,78840.8,0.0,-0.95298,5e-05,5.36327]
[1778853400381,33.63,78840.8,0.0,-0.95298,5e-05,5.36327]
[1778853400580,33.63,78840.8,0.0,-0.95298,5e-05,5.36327]
[1778853402043,33.64,78834.28,0.0,-0.95331,5e-05,5.33291]
[1778853403051,33.64,78824.49,0.0,-0.95382,5e-05,5.28535]
[1778853404058,33.64,78817.8,0.0,-0.95416,5e-05,5.25326]
[1778853405065,33.64,78813.58,0.0,-0.95438,5e-05,5.23342]
[1778853407079,33.64,78806.3,0.0,-0.95474,5e-05,5.19965]
[1778853408086,33.65,78794.99,0.0,-0.95531,5e-05,5.14577]
[1778853409097,33.65,78771.53,0.0,-0.9565,5e-05,5.03354]
[1778853410103,33.65,78763.91,0.0,-0.95688,5e-05,4.99762]
[1778853411110,33.65,78764.81,0.0,-0.95683,5e-05,5.00229]
[1778853416145,33.65,78766.66,0.0,-0.95671,5e-05,5.01332]
[1778853417152,33.66,78775.89,0.0,-0.95623,5e-05,5.05892]
[1778853418159,33.66,78779.78,0.0,-0.95604,5e-05,5.0775]
[1778853419166,33.66,78784.44,0.0,-0.95579,5e-05,5.10096]
[1778853421181,33.66,78774.19,0.0,-0.95628,5e-05,5.05415]
[1778853422188,33.66,78766.26,0.0,-0.95668,5e-05,5.01675]
[1778853423195,33.67,78769.01,0.0,-0.95653,5e-05,5.0302]
[1778853424202,33.67,78754.37,0.0,-0.95726,5e-05,4.96142]
[1778853425209,33.67,78751.19,0.0,-0.95741,5e-05,4.9469]
[1778853426216,33.67,78753.85,0.0,-0.95727,5e-05,4.96053]
[1778853428230,33.67,78763.07,0.0,-0.9568,5e-05,5.00516]
[1778853429237,33.67,78763.46,0.0,-0.95677,5e-05,5.00749]
[1778853430244,33.67,78770.87,0.0,-0.9564,5e-05,5.04314]
[1778853431255,33.68,78775.89,0.0,-0.95614,5e-05,5.06749]
[1778853432263,33.68,78771.37,0.0,-0.95636,5e-05,5.04633]
[1778853433269,33.68,78767.69,0.0,-0.95654,5e-05,5.03002]
[1778853435283,33.68,78761.31,0.0,-0.95685,5e-05,5.00068]
[1778853436290,33.68,78756.03,0.0,-0.9571,5e-05,4.97624]
[1778853437163,33.68,78756.03,0.0,-0.9571,5e-05,4.97624]
[1778853437285,33.68,78756.03,0.0,-0.9571,5e-05,4.97624]
[1778853437317,33.68,78756.03,0.0,-0.9571,5e-05,4.97624]
[1778853437431,33.68,78756.03,0.0,-0.9571,5e-05,4.97624]
[1778853439313,33.69,78750.86,0.0,-0.95734,5e-05,4.95352]
[1778853440570,33.69,78750.86,0.0,-0.95734,5e-05,4.95352]
[1778853440778,33.69,78750.86,0.0,-0.95734,5e-05,4.95352]
[1778853442355,33.69,78739.03,0.0,-0.9579,5e-05,4.89986]
[1778853443010,33.69,78739.03,0.0,-0.9579,5e-05,4.89986]
[1778853443339,33.69,78727.49,0.0,-0.95847,5e-05,4.84621]
[1778853444347,33.69,78720.99,0.0,-0.95876,5e-05,4.81755]
[1778853446452,33.69,78721.41,0.0,-0.95874,5e-05,4.81999]
[1778853449383,33.72,78739.08,0.0,-0.95778,5e-05,4.91198]
[1778853450391,33.72,78745.27,0.0,-0.95746,5e-05,4.94158]
[1778853453412,33.72,78753.73,0.0,-0.95706,5e-05,4.97915]
[1778853455426,33.72,78755.41,0.0,-0.95697,5e-05,4.9881]
[1778853458180,33.73,78756.33,0.0,-0.95691,5e-05,4.99342]
[1778853458247,33.73,78756.33,0.0,-0.95691,5e-05,4.99342]
[1778853458311,33.73,78756.33,0.0,-0.95691,5e-05,4.99342]
[1778853460462,33.73,78760.61,0.0,-0.95668,5e-05,5.0151]
[1778853463482,33.73,78756.79,0.0,-0.95686,5e-05,4.99833]
[1778853465520,33.73,78754.03,0.0,-0.95699,5e-05,4.98577]
[1778853465566,33.73,78754.03,0.0,-0.95699,5e-05,4.98577]
[1778853465577,33.73,78754.03,0.0,-0.95699,5e-05,4.98577]
[1778853465811,33.73,78754.03,0.0,-0.95699,5e-05,4.98577]
[1778853465897,33.74,78749.26,0.0,-0.95722,5e-05,4.9638]
[1778853467494,33.74,78749.96,0.0,-0.95718,5e-05,4.96761]
[1778853467564,33.74,78749.96,0.0,-0.95718,5e-05,4.96761]
[1778853467573,33.74,78749.96,0.0,-0.95718,5e-05,4.96761]
[1778853467807,33.74,78749.96,0.0,-0.95718,5e-05,4.96761]
[1778853467909,33.74,78748.19,0.0,-0.95726,5e-05,4.95981]
[1778853470531,33.75,78737.2,0.0,-0.95776,5e-05,4.91222]
[1778853471538,33.75,78736.66,0.0,-0.95778,5e-05,4.9103]
[1778853473552,33.75,78733.27,0.0,-0.95793,5e-05,4.89569]
[1778853475000,33.75,78731.7,0.0,-0.958,5e-05,4.88899]
[1778853475058,33.75,78731.7,0.0,-0.958,5e-05,4.88899]
[1778853475065,33.75,78731.7,0.0,-0.958,5e-05,4.88899]
[1778853475309,33.75,78731.7,0.0,-0.958,5e-05,4.88899]
[1778853476353,33.75,78732.92,0.0,-0.95794,5e-05,4.89528]
[1778853476419,33.75,78732.92,0.0,-0.95794,5e-05,4.89528]
[1778853476560,33.75,78732.92,0.0,-0.95794,5e-05,4.89528]
[1778853476573,33.75,78734.44,0.0,-0.95786,5e-05,4.90295]
[1778853481233,33.76,78732.55,0.0,-0.95793,5e-05,4.89645]
[1778853481294,33.76,78732.55,0.0,-0.95793,5e-05,4.89645]
[1778853481310,33.76,78732.55,0.0,-0.95793,5e-05,4.89645]
[1778853482407,33.76,78733.13,0.0,-0.95789,5e-05,4.89973]
[1778853482462,33.76,78733.13,0.0,-0.95789,5e-05,4.89973]
[1778853482559,33.76,78733.13,0.0,-0.95789,5e-05,4.89973]
[1778853482618,33.76,78735.2,0.0,-0.95778,5e-05,4.90994]
[1778853484632,33.76,78727.01,0.0,-0.95817,5e-05,4.87294]
[1778853485639,33.77,78723.35,0.0,-0.95834,5e-05,4.85658]
[1778853486646,33.77,78716.09,0.0,-0.95869,5e-05,4.82369]
[1778853487879,33.77,78716.09,0.0,-0.95869,5e-05,4.82369]
[1778853487943,33.77,78716.09,0.0,-0.95869,5e-05,4.82369]
[1778853488064,33.77,78718.34,0.0,-0.95857,5e-05,4.83476]
[1778853488180,33.77,78718.34,0.0,-0.95857,5e-05,4.83476]
[1778853488314,33.77,78718.34,0.0,-0.95857,5e-05,4.83476]
[1778853488363,33.77,78718.34,0.0,-0.95857,5e-05,4.83476]
[1778853490258,33.77,78718.82,0.0,-0.95853,5e-05,4.83832]
[1778853490308,33.77,78718.82,0.0,-0.95853,5e-05,4.83832]
[1778853490389,33.77,78718.82,0.0,-0.95853,5e-05,4.83832]
[1778853490559,33.77,78718.82,0.0,-0.95853,5e-05,4.83832]
[1778853490675,33.77,78719.73,0.0,-0.95848,5e-05,4.8432]
[1778853491308,33.77,78719.73,0.0,-0.95848,5e-05,4.8432]
[1778853491520,33.77,78719.73,0.0,-0.95848,5e-05,4.8432]
[1778853492711,33.78,78726.87,0.0,-0.95812,5e-05,4.87759]
[1778853493719,33.78,78721.77,0.0,-0.95836,5e-05,4.85457]
[1778853494365,33.78,78721.77,0.0,-0.95836,5e-05,4.85457]
[1778853494520,33.78,78721.77,0.0,-0.95836,5e-05,4.85457]
[1778853494562,33.78,78721.77,0.0,-0.95836,5e-05,4.85457]
[1778853494725,33.78,78721.27,0.0,-0.95838,5e-05,4.85291]
[1778853495055,33.78,78721.27,0.0,-0.95838,5e-05,4.85291]
[1778853495118,33.78,78721.27,0.0,-0.95838,5e-05,4.85291]
[1778853495310,33.78,78721.27,0.0,-0.95838,5e-05,4.85291]
[1778853495438,33.78,78721.27,0.0,-0.95838,5e-05,4.85291]
[1778853498755,33.79,78695.81,0.0,-0.95957,5e-05,4.73871]
[1778853499328,33.79,78695.81,0.0,-0.95957,5e-05,4.73871]
[1778853499762,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500022,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500067,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500222,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500314,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500338,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500387,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500560,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500567,33.79,78683.98,0.0,-0.96011,5e-05,4.6859]
[1778853500769,33.81,78681.12,0.0,-0.96015,5e-05,4.68216]
[1778853501776,33.83,78688.58,0.0,-0.95971,5e-05,4.72513]
[1778853502783,33.85,78695.67,0.0,-0.95928,5e-05,4.7659]
[1778853503790,33.85,78699.33,0.0,-0.9591,5e-05,4.7834]
[1778853504797,33.85,78691.11,0.0,-0.95948,5e-05,4.74667]
[1778853505804,33.87,78680.75,0.0,-0.95988,5e-05,4.70775]
[1778853506688,33.87,78680.75,0.0,-0.95988,5e-05,4.70775]
[1778853506786,33.87,78680.75,0.0,-0.95988,5e-05,4.70775]
[1778853506812,33.89,78674.34,0.0,-0.96009,5e-05,4.6875]
[1778853507818,33.91,78679.98,0.0,-0.95973,5e-05,4.72195]
[1778853509832,33.95,78674.54,0.0,-0.95981,5e-05,4.71422]
[1778853514867,34.05,78671.85,0.0,-0.95953,5e-05,4.73961]
[1778853516881,34.05,78667.8,0.0,-0.95971,5e-05,4.72294]
[1778853517888,34.07,78664.23,0.0,-0.95979,5e-05,4.71508]
[1778853520975,34.09,78662.96,0.0,-0.95975,5e-05,4.7185]
[1778853521055,34.13,78662.63,0.0,-0.9596,5e-05,4.7327]
[1778853521308,34.13,78662.63,0.0,-0.9596,5e-05,4.7327]
[1778853521443,34.13,78662.63,0.0,-0.9596,5e-05,4.7327]
[1778853521916,34.13,78666.49,0.0,-0.9594,5e-05,4.75166]
[1778853522923,34.14,78671.48,0.0,-0.95915,5e-05,4.77576]
[1778853523661,34.14,78671.48,0.0,-0.95915,5e-05,4.77576]
[1778853523792,34.14,78671.48,0.0,-0.95915,5e-05,4.77576]
[1778853523810,34.14,78671.48,0.0,-0.95915,5e-05,4.77576]
[1778853523930,34.14,78670.61,0.0,-0.95918,5e-05,4.77331]
[1778853524812,34.14,78670.61,0.0,-0.95918,5e-05,4.77331]
[1778853524907,34.14,78670.61,0.0,-0.95918,5e-05,4.77331]
[1778853528266,34.15,78669.74,0.0,-0.95916,5e-05,4.77538]
[1778853528309,34.15,78669.74,0.0,-0.95916,5e-05,4.77538]
[1778853528383,34.15,78669.74,0.0,-0.95916,5e-05,4.77538]
[1778853530811,34.16,78670.77,0.0,-0.95908,5e-05,4.78302]
[1778853530897,34.16,78670.77,0.0,-0.95908,5e-05,4.78302]
[1778853531062,34.16,78671.14,0.0,-0.95904,5e-05,4.78618]
[1778853531137,34.16,78671.14,0.0,-0.95904,5e-05,4.78618]
[1778853531349,34.16,78671.14,0.0,-0.95904,5e-05,4.78618]
[1778853531405,34.16,78671.14,0.0,-0.95904,5e-05,4.78618]
[1778853531443,34.16,78671.14,0.0,-0.95904,5e-05,4.78618]
[1778853531567,34.16,78671.14,0.0,-0.95904,5e-05,4.78618]
[1778853531997,34.17,78681.32,0.0,-0.95854,5e-05,4.83397]
[1778853533023,34.17,78687.9,0.0,-0.95821,5e-05,4.86547]
[1778853534471,34.17,78687.9,0.0,-0.95821,5e-05,4.86547]
[1778853534563,34.17,78687.9,0.0,-0.95821,5e-05,4.86547]
[1778853534596,34.17,78687.9,0.0,-0.95821,5e-05,4.86547]
[1778853535023,34.18,78681.71,0.0,-0.95848,5e-05,4.8399]
[1778853535416,34.18,78681.71,0.0,-0.95848,5e-05,4.8399]
[1778853535568,34.18,78681.71,0.0,-0.95848,5e-05,4.8399]
[1778853535576,34.18,78681.71,0.0,-0.95848,5e-05,4.8399]
[1778853535808,34.18,78681.71,0.0,-0.95848,5e-05,4.8399]
[1778853536051,34.18,78679.78,0.0,-0.95856,5e-05,4.83248]
[1778853536817,34.18,78679.78,0.0,-0.95856,5e-05,4.83248]
[1778853536887,34.18,78679.78,0.0,-0.95856,5e-05,4.83248]
[1778853537058,34.18,78679.78,0.0,-0.95856,5e-05,4.83248]
[1778853537159,34.18,78676.98,0.0,-0.95868,5e-05,4.82112]
[1778853539064,34.18,78676.98,0.0,-0.95868,5e-05,4.82112]
[1778853539606,34.19,78676.77,0.0,-0.95867,5e-05,4.82159]
[1778853539651,34.19,78684.5,0.0,-0.95829,5e-05,4.85829]
[1778853540474,34.19,78772.46,0.0,-0.95391,5e-05,5.2718]
[1778853541114,34.2,78774.43,0.0,-0.95378,5e-05,5.2833]
[1778853542956,34.2,78774.43,0.0,-0.95378,5e-05,5.2833]
[1778853543034,34.2,78748.95,0.0,-0.95508,5e-05,5.16245]
[1778853543150,34.2,78755.01,0.0,-0.95477,5e-05,5.19135]
[1778853545075,34.2,78755.01,0.0,-0.95477,5e-05,5.19135]
[1778853544143,34.2,78758.72,0.0,-0.95457,5e-05,5.20994]
[1778853545369,34.2,78758.72,0.0,-0.95457,5e-05,5.20994]
[1778853545573,34.2,78758.72,0.0,-0.95457,5e-05,5.20994]
[1778853545648,34.2,78751.35,0.0,-0.95494,5e-05,5.17554]
[1778853546275,34.2,78751.35,0.0,-0.95494,5e-05,5.17554]
[1778853547767,34.2,78753.88,0.0,-0.9548,5e-05,5.18847]
[1778853549078,34.21,78755.12,0.0,-0.95472,5e-05,5.19608]
[1778853548172,34.21,78767.67,0.0,-0.95407,5e-05,5.25628]
[1778853549185,34.21,78785.36,0.0,-0.95314,5e-05,5.34319]
[1778853550847,34.21,78785.36,0.0,-0.95314,5e-05,5.34319]
[1778853551058,34.21,78785.36,0.0,-0.95314,5e-05,5.34319]
[1778853550912,34.22,78788.46,0.0,-0.95295,5e-05,5.36055]
[1778853551194,34.22,78775.76,0.0,-0.95361,5e-05,5.29887]
[1778853552743,34.22,78775.76,0.0,-0.95361,5e-05,5.29887]
[1778853552792,34.22,78775.76,0.0,-0.95361,5e-05,5.29887]
[1778853552810,34.22,78775.76,0.0,-0.95361,5e-05,5.29887]
[1778853552894,34.22,78775.87,0.0,-0.95359,5e-05,5.30075]
[1778853553931,34.22,78775.87,0.0,-0.95359,5e-05,5.30075]
[1778853553945,34.22,78784.26,0.0,-0.95314,5e-05,5.34261]
[1778853554223,34.22,78801.85,0.0,-0.95221,5e-05,5.4286]
[1778853555228,34.22,78814.04,0.0,-0.95155,5e-05,5.48972]
[1778853556375,34.22,78814.04,0.0,-0.95155,5e-05,5.48972]
[1778853556403,34.23,78821.65,0.0,-0.95113,5e-05,5.52838]
[1778853557967,34.23,78821.65,0.0,-0.95113,5e-05,5.52838]
[1778853558046,34.23,78829.65,0.0,-0.95068,5e-05,5.56988]
[1778853558982,34.23,78829.65,0.0,-0.95068,5e-05,5.56988]
[1778853559260,34.23,78837.55,0.0,-0.95023,5e-05,5.61021]
[1778853560271,34.23,78851.33,0.0,-0.94946,6e-05,5.68032]
[1778853561274,34.23,78858.41,0.0,-0.94906,6e-05,5.71679]
[1778853562138,34.23,78858.41,0.0,-0.94906,6e-05,5.71679]
[1778853562313,34.23,78858.41,0.0,-0.94906,6e-05,5.71679]
[1778853562461,34.23,78858.41,0.0,-0.94906,6e-05,5.71679]
[1778853563290,34.24,78837.95,0.0,-0.95018,6e-05,5.6147]
[1778853564297,34.24,78831.15,0.0,-0.95055,5e-05,5.58136]
[1778853567639,34.24,78831.77,0.0,-0.9505,5e-05,5.58601]
[1778853567737,34.24,78825.85,0.0,-0.95082,5e-05,5.55668]
[1778853568331,34.24,78822.26,0.0,-0.95101,5e-05,5.53908]
[1778853569731,34.24,78822.26,0.0,-0.95101,5e-05,5.53908]
[1778853570102,34.24,78822.26,0.0,-0.95101,5e-05,5.53908]
[1778853569832,34.24,78809.35,0.0,-0.9517,5e-05,5.47579]
[1778853570345,34.24,78807.79,0.0,-0.95178,5e-05,5.46809]
[1778853571351,34.25,78797.89,0.0,-0.95234,5e-05,5.4157]
[1778853573009,34.25,78797.89,0.0,-0.95234,5e-05,5.4157]
[1778853573059,34.25,78797.89,0.0,-0.95234,5e-05,5.4157]
[1778853573097,34.25,78791.89,0.0,-0.95265,5e-05,5.38736]
[1778853574695,34.25,78793.04,0.0,-0.95259,5e-05,5.39298]
[1778853574813,34.25,78793.04,0.0,-0.95259,5e-05,5.39298]
[1778853574903,34.25,78793.9,0.0,-0.95253,5e-05,5.39824]
[1778853575381,34.25,78802.7,0.0,-0.95206,5e-05,5.4414]
[1778853576222,34.25,78802.7,0.0,-0.95206,5e-05,5.4414]
[1778853576310,34.25,78802.7,0.0,-0.95206,5e-05,5.4414]
[1778853576444,34.25,78802.7,0.0,-0.95206,5e-05,5.4414]
[1778853576495,34.25,78816.02,0.0,-0.95134,5e-05,5.50761]
[1778853577488,34.25,78816.02,0.0,-0.95134,5e-05,5.50761]
[1778853577550,34.25,78829.73,0.0,-0.95059,5e-05,5.57616]
[1778853578357,34.25,78829.73,0.0,-0.95059,5e-05,5.57616]
[1778853578516,34.25,78829.73,0.0,-0.95059,5e-05,5.57616]
[1778853578566,34.25,78829.73,0.0,-0.95059,5e-05,5.57616]
[1778853578658,34.25,78829.73,0.0,-0.95059,5e-05,5.57616]
[1778853578729,34.25,78843.66,0.0,-0.94982,6e-05,5.64623]
[1778853579408,34.25,78838.82,0.0,-0.95009,6e-05,5.62202]
[1778853580175,34.25,78838.82,0.0,-0.95009,6e-05,5.62202]
[1778853581046,34.25,78838.82,0.0,-0.95009,6e-05,5.62202]
[1778853581124,34.25,78813.8,0.0,-0.95145,5e-05,5.49747]
[1778853581431,34.25,78755.45,0.0,-0.95451,5e-05,5.21439]
[1778853582436,34.26,78731.96,0.0,-0.95569,5e-05,5.10323]
[1778853583443,34.26,78727.2,0.0,-0.95593,5e-05,5.08104]
[1778853584287,34.26,78727.2,0.0,-0.95593,5e-05,5.08104]
[1778853584343,34.26,78727.2,0.0,-0.95593,5e-05,5.08104]
[1778853584357,34.26,78727.2,0.0,-0.95593,5e-05,5.08104]
[1778853584477,34.26,78727.2,0.0,-0.95593,5e-05,5.08104]
[1778853584531,34.26,78729.15,0.0,-0.95583,5e-05,5.09048]
[1778853585457,34.26,78722.0,0.0,-0.95618,5e-05,5.05713]
[1778853586577,34.26,78722.0,0.0,-0.95618,5e-05,5.05713]
[1778853586643,34.26,78722.0,0.0,-0.95618,5e-05,5.05713]
[1778853586786,34.26,78722.0,0.0,-0.95618,5e-05,5.05713]
[1778853586819,34.26,78722.0,0.0,-0.95618,5e-05,5.05713]
[1778853586931,34.26,78722.0,0.0,-0.95618,5e-05,5.05713]
[1778853587013,34.26,78720.44,0.0,-0.95625,5e-05,5.05043]
[1778853587471,34.26,78716.88,0.0,-0.95643,5e-05,5.03377]
[1778853588478,34.26,78719.67,0.0,-0.95629,5e-05,5.04716]
[1778853590566,34.26,78718.76,0.0,-0.95633,5e-05,5.04321]
[1778853590684,34.26,78718.76,0.0,-0.95633,5e-05,5.04321]
[1778853590769,34.26,78718.22,0.0,-0.95635,5e-05,5.04133]
[1778853592310,34.26,78716.81,0.0,-0.95642,5e-05,5.03473]
[1778853592568,34.26,78716.81,0.0,-0.95642,5e-05,5.03473]
[1778853592638,34.26,78716.81,0.0,-0.95642,5e-05,5.03473]
[1778853592658,34.26,78717.27,0.0,-0.95639,5e-05,5.03722]
[1778853596570,34.27,78718.52,0.0,-0.95631,5e-05,5.04478]
[1778853596704,34.27,78718.52,0.0,-0.95631,5e-05,5.04478]
[1778853596790,34.27,78717.29,0.0,-0.95635,5e-05,5.04116]
[1778853597661,34.27,78717.29,0.0,-0.95635,5e-05,5.04116]
[1778853597671,34.27,78717.29,0.0,-0.95635,5e-05,5.04116]
[1778853597807,34.27,78717.29,0.0,-0.95635,5e-05,5.04116]
[1778853597908,34.27,78720.33,0.0,-0.95619,5e-05,5.05644]
[1778853600637,34.28,78719.23,0.0,-0.95623,5e-05,5.05233]
[1778853600768,34.28,78719.23,0.0,-0.95623,5e-05,5.05233]
[1778853600858,34.28,78722.72,0.0,-0.95605,5e-05,5.06975]
[1778853601593,34.28,78732.2,0.0,-0.95557,5e-05,5.11438]
[1778853602427,34.28,78732.2,0.0,-0.95557,5e-05,5.11438]
[1778853602859,34.28,78732.2,0.0,-0.95557,5e-05,5.11438]
[1778853602890,34.3,78724.47,0.0,-0.95585,5e-05,5.08812]
[1778853604612,34.31,78714.56,0.0,-0.95631,5e-05,5.04458]
[1778853605620,34.31,78698.29,0.0,-0.95711,5e-05,4.96889]
[1778853606461,34.31,78698.29,0.0,-0.95711,5e-05,4.96889]
[1778853606629,34.31,78692.0,0.0,-0.95741,5e-05,4.94012]
[1778853607546,34.31,78692.0,0.0,-0.95741,5e-05,4.94012]
[1778853608139,34.31,78677.23,0.0,-0.95812,5e-05,4.8732]
[1778853608329,34.31,78677.23,0.0,-0.95812,5e-05,4.8732]
[1778853608651,34.31,78670.1,0.0,-0.95845,5e-05,4.84126]
[1778853611358,34.31,78667.46,0.0,-0.95857,5e-05,4.82988]
[1778853611540,34.31,78667.46,0.0,-0.95857,5e-05,4.82988]
[1778853611685,34.32,78658.78,0.0,-0.95897,5e-05,4.79182]
[1778853612471,34.32,78658.78,0.0,-0.95897,5e-05,4.79182]
[1778853614082,34.32,78656.28,0.0,-0.95908,5e-05,4.78053]
[1778853614096,34.32,78653.87,0.0,-0.95918,5e-05,4.77108]
[1778853614706,34.32,78644.48,0.0,-0.95962,5e-05,4.7289]
[1778853616010,34.32,78644.48,0.0,-0.95962,5e-05,4.7289]
[1778853616237,34.34,78641.64,0.0,-0.95966,5e-05,4.72481]
[1778853616849,34.34,78641.64,0.0,-0.95966,5e-05,4.72481]
[1778853616873,34.36,78638.32,0.0,-0.95973,5e-05,4.71789]
[1778853619858,34.38,78644.52,0.0,-0.95935,5e-05,4.75443]
[1778853620751,34.38,78646.94,0.0,-0.95923,5e-05,4.76605]
[1778853621169,34.38,78646.94,0.0,-0.95923,5e-05,4.76605]
[1778853620775,34.38,78664.06,0.0,-0.95842,5e-05,4.84341]
[1778853621773,34.4,78662.89,0.0,-0.95839,5e-05,4.84671]
[1778853622420,34.4,78662.89,0.0,-0.95839,5e-05,4.84671]
[1778853622780,34.4,78655.28,0.0,-0.95874,5e-05,4.81282]
[1778853623787,34.4,78645.7,0.0,-0.95918,5e-05,4.77029]
[1778853624794,34.41,78634.31,0.0,-0.95971,5e-05,4.72001]
[1778853625361,34.41,78634.31,0.0,-0.95971,5e-05,4.72001]
[1778853625449,34.41,78634.31,0.0,-0.95971,5e-05,4.72001]
[1778853625838,34.41,78623.45,0.0,-0.96021,5e-05,4.67171]
[1778853626428,34.41,78623.45,0.0,-0.96021,5e-05,4.67171]
[1778853626840,34.43,78624.61,0.0,-0.96005,5e-05,4.6864]
[1778853627520,34.43,78624.61,0.0,-0.96005,5e-05,4.6864]
[1778853627848,34.45,78641.7,0.0,-0.95917,5e-05,4.7712]
[1778853629048,34.45,78641.7,0.0,-0.95917,5e-05,4.7712]
[1778853629087,34.45,78652.67,0.0,-0.95864,5e-05,4.8221]
[1778853629861,34.45,78670.83,0.0,-0.95777,5e-05,4.9053]
[1778853630870,34.45,78670.83,0.0,-0.95777,5e-05,4.9053]
[1778853631877,34.46,78667.68,0.0,-0.95793,5e-05,4.88874]
[1778853633074,34.46,78667.68,0.0,-0.95793,5e-05,4.88874]
[1778853633095,34.46,78672.17,0.0,-0.95771,5e-05,4.90979]
[1778853634118,34.46,78672.17,0.0,-0.95771,5e-05,4.90979]
[1778853634196,34.46,78696.27,0.0,-0.95653,5e-05,5.02211]
[1778853635077,34.46,78696.27,0.0,-0.95653,5e-05,5.02211]
[1778853635142,34.46,78696.27,0.0,-0.95653,5e-05,5.02211]
[1778853635164,34.46,78701.04,0.0,-0.95628,5e-05,5.04535]
[1778853635907,34.47,78711.27,0.0,-0.95576,5e-05,5.09417]
[1778853636801,34.47,78711.27,0.0,-0.95576,5e-05,5.09417]
[1778853636820,34.47,78711.27,0.0,-0.95576,5e-05,5.09417]
[1778853636965,34.47,78711.27,0.0,-0.95576,5e-05,5.09417]
[1778853637066,34.47,78715.84,0.0,-0.95553,5e-05,5.11657]
[1778853637920,34.47,78697.67,0.0,-0.95642,5e-05,5.03258]
[1778853638418,34.47,78697.67,0.0,-0.95642,5e-05,5.03258]
[1778853638927,34.48,78667.88,0.0,-0.95783,5e-05,4.89828]
[1778853639934,34.48,78651.47,0.0,-0.95861,5e-05,4.82426]
[1778853640941,34.48,78644.77,0.0,-0.95892,5e-05,4.79468]
[1778853641948,34.48,78634.0,0.0,-0.95941,5e-05,4.74704]
[1778853642294,34.48,78634.0,0.0,-0.95941,5e-05,4.74704]
[1778853642440,34.48,78634.0,0.0,-0.95941,5e-05,4.74704]
[1778853642955,34.48,78633.01,0.0,-0.95945,5e-05,4.74337]
[1778853644969,34.49,78638.26,0.0,-0.95919,5e-05,4.76837]
[1778853645976,34.49,78645.46,0.0,-0.95884,5e-05,4.80144]
[1778853646983,34.49,78647.42,0.0,-0.95875,5e-05,4.81093]
[1778853647946,34.49,78647.42,0.0,-0.95875,5e-05,4.81093]
[1778853648064,34.49,78647.42,0.0,-0.95875,5e-05,4.81093]
[1778853648077,34.49,78647.42,0.0,-0.95875,5e-05,4.81093]
[1778853648997,34.49,78653.72,0.0,-0.95843,5e-05,4.84067]
[1778853650009,34.5,78648.03,0.0,-0.9587,5e-05,4.81555]
[1778853651011,34.5,78640.72,0.0,-0.95903,5e-05,4.78328]
[1778853652021,34.5,78629.59,0.0,-0.95955,5e-05,4.73346]
[1778853653026,34.5,78643.13,0.0,-0.95891,5e-05,4.79556]
[1778853653786,34.5,78643.13,0.0,-0.95891,5e-05,4.79556]
[1778853654043,34.5,78658.52,0.0,-0.95817,5e-05,4.86579]
[1778853655042,34.5,78667.18,0.0,-0.95775,5e-05,4.90578]
[1778853655813,34.5,78667.18,0.0,-0.95775,5e-05,4.90578]
[1778853656049,34.5,78667.14,0.0,-0.95775,5e-05,4.90608]
[1778853657815,34.51,78664.89,0.0,-0.95784,5e-05,4.89706]
[1778853660084,34.51,78679.36,0.0,-0.95713,5e-05,4.96481]
[1778853661090,34.51,78689.74,0.0,-0.95661,5e-05,5.01388]
[1778853661303,34.51,78689.74,0.0,-0.95661,5e-05,5.01388]
[1778853661426,34.51,78689.74,0.0,-0.95661,5e-05,5.01388]
[1778853661564,34.51,78689.74,0.0,-0.95661,5e-05,5.01388]
[1778853662095,34.52,78685.58,0.0,-0.9568,5e-05,4.99571]
[1778853665451,34.52,78688.21,0.0,-0.95664,5e-05,5.01114]
[1778853666135,34.53,78684.5,0.0,-0.95681,5e-05,4.99505]
[1778853666809,34.53,78684.5,0.0,-0.95681,5e-05,4.99505]
[1778853667142,34.53,78688.84,0.0,-0.95659,5e-05,5.01621]
[1778853668149,34.53,78685.29,0.0,-0.95675,5e-05,5.00084]
[1778853669469,34.53,78684.56,0.0,-0.95677,5e-05,4.99855]
[1778853672043,34.54,78684.96,0.0,-0.95673,5e-05,5.00255]
[1778853672121,34.54,78684.96,0.0,-0.95673,5e-05,5.00255]
[1778853672307,34.54,78682.4,0.0,-0.95685,5e-05,4.99105]
[1778853673191,34.54,78675.67,0.0,-0.95718,5e-05,4.9604]
[1778853674199,34.54,78671.49,0.0,-0.95737,5e-05,4.9416]
[1778853675214,34.54,78675.7,0.0,-0.95717,5e-05,4.96134]
[1778853677273,34.54,78677.01,0.0,-0.95709,5e-05,4.9685]
[1778853682448,34.56,78678.89,0.0,-0.95693,5e-05,4.9838]
[1778853682460,34.56,78678.89,0.0,-0.95693,5e-05,4.9838]
[1778853682557,34.56,78678.89,0.0,-0.95693,5e-05,4.9838]
[1778853683273,34.56,78675.33,0.0,-0.95709,5e-05,4.96852]
[1778853686296,34.57,78668.8,0.0,-0.95737,5e-05,4.94189]
[1778853686345,34.57,78668.8,0.0,-0.95737,5e-05,4.94189]
[1778853687310,34.57,78658.74,0.0,-0.95785,5e-05,4.89636]
[1778853687655,34.57,78658.74,0.0,-0.95785,5e-05,4.89636]
[1778853688316,34.57,78654.78,0.0,-0.95803,5e-05,4.87883]
[1778853689323,34.57,78660.35,0.0,-0.95776,5e-05,4.90468]
[1778853690108,34.57,78660.35,0.0,-0.95776,5e-05,4.90468]
[1778853690331,34.57,78666.32,0.0,-0.95747,5e-05,4.9324]
[1778853692932,34.58,78666.47,0.0,-0.95749,5e-05,4.92958]
[1778853693053,34.58,78666.47,0.0,-0.95749,5e-05,4.92958]
[1778853693058,34.58,78666.47,0.0,-0.95749,5e-05,4.92958]
[1778853693351,34.58,78673.15,0.0,-0.95716,5e-05,4.96101]
[1778853698066,34.58,78673.86,0.0,-0.95711,5e-05,4.96538]
[1778853698915,34.58,78675.95,0.0,-0.957,5e-05,4.9757]
[1778853698945,34.58,78688.53,0.0,-0.95639,5e-05,5.03379]
[1778853699459,34.58,78713.95,0.0,-0.95513,5e-05,5.1525]
[1778853700433,34.59,78724.94,0.0,-0.95455,5e-05,5.20677]
[1778853701439,34.59,78729.34,0.0,-0.95431,5e-05,5.22838]
[1778853702529,34.59,78729.34,0.0,-0.95431,5e-05,5.22838]
[1778853703131,34.59,78729.34,0.0,-0.95431,5e-05,5.22838]
[1778853703317,34.59,78729.34,0.0,-0.95431,5e-05,5.22838]
[1778853703339,34.59,78740.97,0.0,-0.9537,5e-05,5.28513]
[1778853703445,34.59,78740.97,0.0,-0.9537,5e-05,5.28513]
[1778853703456,34.59,78734.73,0.0,-0.95402,5e-05,5.25535]
[1778853706818,34.59,78735.02,0.0,-0.954,5e-05,5.25806]
[1778853708507,34.6,78736.08,0.0,-0.95393,5e-05,5.26443]
[1778853709498,34.6,78745.19,0.0,-0.95344,5e-05,5.30928]
[1778853710758,34.6,78745.19,0.0,-0.95344,5e-05,5.30928]
[1778853710781,34.6,78745.19,0.0,-0.95344,5e-05,5.30928]
[1778853710809,34.6,78771.26,0.0,-0.95208,5e-05,5.43582]
[1778853711530,34.6,78792.03,0.0,-0.95096,5e-05,5.53843]
[1778853712535,34.6,78805.78,0.0,-0.95021,5e-05,5.60663]
[1778853713699,34.6,78805.78,0.0,-0.95021,5e-05,5.60663]
[1778853714360,34.6,78805.78,0.0,-0.95021,5e-05,5.60663]
[1778853714366,34.61,78814.07,0.0,-0.94976,5e-05,5.64802]
[1778853715257,34.61,78814.07,0.0,-0.94976,5e-05,5.64802]
[1778853715282,34.61,78820.18,0.0,-0.94942,6e-05,5.67852]
[1778853716248,34.61,78820.18,0.0,-0.94942,6e-05,5.67852]
[1778853716577,34.6,78801.73,0.0,-0.95043,5e-05,5.58665]
[1778853717579,34.61,78794.2,0.0,-0.95084,5e-05,5.54958]
[1778853718586,34.61,78795.44,0.0,-0.95077,5e-05,5.5559]
[1778853720236,34.61,78795.44,0.0,-0.95077,5e-05,5.5559]
[1778853720239,34.61,78807.19,0.0,-0.95013,5e-05,5.61426]
[1778853720966,34.61,78807.19,0.0,-0.95013,5e-05,5.61426]
[1778853721059,34.61,78814.06,0.0,-0.94975,5e-05,5.64845]
[1778853721846,34.61,78814.06,0.0,-0.94975,5e-05,5.64845]
[1778853722337,34.61,78814.06,0.0,-0.94975,5e-05,5.64845]
[1778853721902,34.61,78824.12,0.0,-0.9492,6e-05,5.69885]
[1778853722643,34.61,78842.16,0.0,-0.94819,6e-05,5.78974]
[1778853723649,34.61,78835.03,0.0,-0.94859,6e-05,5.75371]
[1778853724816,34.61,78835.03,0.0,-0.94859,6e-05,5.75371]
[1778853724969,34.61,78837.46,0.0,-0.94845,6e-05,5.76594]
[1778853725665,34.61,78833.06,0.0,-0.9487,6e-05,5.74374]
[1778853727208,34.61,78833.06,0.0,-0.9487,6e-05,5.74374]
[1778853727310,34.61,78834.18,0.0,-0.94864,6e-05,5.74904]
[1778853727679,34.61,78827.89,0.0,-0.94899,6e-05,5.71739]
[1778853729693,34.61,78832.05,0.0,-0.94876,6e-05,5.73818]
[1778853730700,34.61,78839.55,0.0,-0.94834,6e-05,5.77593]
[1778853732470,34.61,78839.55,0.0,-0.94834,6e-05,5.77593]
[1778853731707,34.6,78853.7,0.0,-0.94755,6e-05,5.84759]
[1778853732835,34.6,78853.7,0.0,-0.94755,6e-05,5.84759]
[1778853733065,34.6,78853.7,0.0,-0.94755,6e-05,5.84759]
[1778853733088,34.6,78869.99,0.0,-0.94662,6e-05,5.93067]
[1778853733832,34.6,78869.99,0.0,-0.94662,6e-05,5.93067]
[1778853733916,34.6,78894.61,0.0,-0.94519,6e-05,6.05816]
[1778853734728,34.6,78904.58,0.0,-0.9446,6e-05,6.11013]
[1778853735789,34.6,78910.68,0.0,-0.94424,6e-05,6.14196]
[1778853737553,34.6,78917.13,0.0,-0.94386,6e-05,6.17568]
[1778853738169,34.6,78917.13,0.0,-0.94386,6e-05,6.17568]
[1778853738310,34.6,78917.13,0.0,-0.94386,6e-05,6.17568]
[1778853738334,34.6,78914.45,0.0,-0.94403,6e-05,6.16056]
[1778853738758,34.6,78914.45,0.0,-0.94403,6e-05,6.16056]
[1778853738762,34.6,78921.9,0.0,-0.94358,6e-05,6.19982]
[1778853740776,34.6,78913.59,0.0,-0.9441,6e-05,6.15439]
[1778853741783,34.6,78907.92,0.0,-0.94445,6e-05,6.12386]
[1778853743380,34.6,78907.92,0.0,-0.94445,6e-05,6.12386]
[1778853743464,34.59,78892.68,0.0,-0.94535,6e-05,6.04355]
[1778853743797,34.59,78881.46,0.0,-0.94601,6e-05,5.98538]
[1778853744811,34.59,78881.26,0.0,-0.94602,6e-05,5.98385]
[1778853745816,34.59,78876.84,0.0,-0.94629,6e-05,5.96055]
[1778853746823,34.59,78867.6,0.0,-0.94682,6e-05,5.91256]
[1778853747830,34.59,78876.72,0.0,-0.9463,6e-05,5.9591]
[1778853748574,34.59,78876.72,0.0,-0.9463,6e-05,5.9591]
[1778853748697,34.59,78876.72,0.0,-0.9463,6e-05,5.9591]
[1778853748837,34.59,78881.18,0.0,-0.94605,6e-05,5.98168]
[1778853749933,34.59,78881.18,0.0,-0.94605,6e-05,5.98168]
[1778853751858,34.59,78889.37,0.0,-0.94561,6e-05,6.01943]
[1778853752865,34.59,78902.71,0.0,-0.94483,6e-05,6.08853]
[1778853753780,34.59,78902.71,0.0,-0.94483,6e-05,6.08853]
[1778853753884,34.59,78916.9,0.0,-0.94399,6e-05,6.16284]
[1778853754880,34.59,78907.01,0.0,-0.94458,6e-05,6.11071]
[1778853755888,34.59,78913.12,0.0,-0.94422,6e-05,6.14261]
[1778853756894,34.59,78927.5,0.0,-0.94336,6e-05,6.21824]
[1778853757901,34.59,78927.49,0.0,-0.94337,6e-05,6.21788]
[1778853758978,34.59,78927.49,0.0,-0.94337,6e-05,6.21788]
[1778853759057,34.59,78927.49,0.0,-0.94337,6e-05,6.21788]
[1778853759080,34.59,78927.49,0.0,-0.94337,6e-05,6.21788]
[1778853761931,34.58,78933.54,0.0,-0.94302,6e-05,6.24868]
[1778853764189,34.58,78935.25,0.0,-0.94292,6e-05,6.25742]
[1778853766251,34.58,78932.21,0.0,-0.94311,6e-05,6.24058]
[1778853766273,34.58,78918.42,0.0,-0.94394,6e-05,6.16739]
[1778853766966,34.58,78895.87,0.0,-0.94528,6e-05,6.04912]
[1778853767973,34.58,78897.74,0.0,-0.94517,6e-05,6.05885]
[1778853769385,34.58,78897.74,0.0,-0.94517,6e-05,6.05885]
[1778853769462,34.58,78909.81,0.0,-0.94446,6e-05,6.12191]
[1778853769525,34.58,78909.81,0.0,-0.94446,6e-05,6.12191]
[1778853770283,34.58,78909.81,0.0,-0.94446,6e-05,6.12191]
[1778853770367,34.58,78899.66,0.0,-0.94506,6e-05,6.0684]
[1778853770994,34.58,78906.5,0.0,-0.94466,6e-05,6.10414]
[1778853772004,34.58,78914.42,0.0,-0.94419,6e-05,6.14531]
[1778853773010,34.57,78909.35,0.0,-0.94451,6e-05,6.11702]
[1778853774020,34.57,78905.42,0.0,-0.94475,6e-05,6.09632]
[1778853774590,34.57,78905.42,0.0,-0.94475,6e-05,6.09632]
[1778853778047,34.57,78911.92,0.0,-0.94437,6e-05,6.13]
[1778853779632,34.57,78911.16,0.0,-0.94441,6e-05,6.12589]
[1778853779641,34.57,78911.16,0.0,-0.94441,6e-05,6.12589]
[1778853779808,34.57,78911.16,0.0,-0.94441,6e-05,6.12589]
[1778853780064,34.57,78905.35,0.0,-0.94476,6e-05,6.0953]
[1778853782529,34.57,78904.71,0.0,-0.9448,6e-05,6.09153]
[1778853785099,34.57,78895.31,0.0,-0.94537,6e-05,6.04106]
[1778853787186,34.57,78894.07,0.0,-0.94545,6e-05,6.03428]
[1778853787256,34.57,78899.78,0.0,-0.94512,6e-05,6.06372]
[1778853788120,34.57,78891.45,0.0,-0.9456,6e-05,6.02037]
[1778853789667,34.57,78890.02,0.0,-0.94569,6e-05,6.01289]
[1778853790007,34.57,78890.02,0.0,-0.94569,6e-05,6.01289]
[1778853790135,34.57,78879.46,0.0,-0.9463,6e-05,5.95801]
[1778853791142,34.57,78871.71,0.0,-0.94675,6e-05,5.91788]
[1778853792223,34.57,78871.71,0.0,-0.94675,6e-05,5.91788]
[1778853792321,34.57,78871.71,0.0,-0.94675,6e-05,5.91788]
[1778853792473,34.57,78871.71,0.0,-0.94675,6e-05,5.91788]
[1778853792511,34.57,78868.34,0.0,-0.94695,6e-05,5.90037]
[1778853793156,34.57,78875.35,0.0,-0.94655,6e-05,5.93639]
[1778853793646,34.57,78875.35,0.0,-0.94655,6e-05,5.93639]
[1778853794163,34.57,78878.39,0.0,-0.94637,6e-05,5.95202]
[1778853796177,34.56,78891.35,0.0,-0.94562,6e-05,6.01886]
[1778853797184,34.56,78898.33,0.0,-0.94521,6e-05,6.05529]
[1778853797788,34.56,78898.33,0.0,-0.94521,6e-05,6.05529]
[1778853798335,34.56,78898.33,0.0,-0.94521,6e-05,6.05529]
[1778853798435,34.56,78913.26,0.0,-0.94434,6e-05,6.13233]
[1778853799206,34.56,78933.13,0.0,-0.94315,6e-05,6.2372]
[1778853800213,34.56,78925.29,0.0,-0.94363,6e-05,6.19501]
[1778853801220,34.56,78903.06,0.0,-0.94496,6e-05,6.07739]
[1778853801828,34.56,78903.06,0.0,-0.94496,6e-05,6.07739]
[1778853802227,34.56,78897.75,0.0,-0.94528,6e-05,6.04892]
[1778853803240,34.56,78915.77,0.0,-0.94423,6e-05,6.14202]
[1778853805035,34.55,78917.16,0.0,-0.94416,6e-05,6.14818]
[1778853805042,34.55,78917.16,0.0,-0.94416,6e-05,6.14818]
[1778853805266,34.55,78918.56,0.0,-0.94409,6e-05,6.15485]
[1778853806270,34.55,78912.07,0.0,-0.94448,6e-05,6.12003]
[1778853806908,34.55,78912.07,0.0,-0.94448,6e-05,6.12003]
[1778853807531,34.55,78912.07,0.0,-0.94448,6e-05,6.12003]
[1778853807277,34.55,78915.26,0.0,-0.9443,6e-05,6.13605]
[1778853809097,34.55,78921.49,0.0,-0.94393,6e-05,6.16817]
[1778853809288,34.54,78930.05,0.0,-0.94343,6e-05,6.2127]
[1778853810296,34.54,78939.18,0.0,-0.94288,6e-05,6.2604]
[1778853811302,34.54,78933.48,0.0,-0.94328,6e-05,6.22492]
[1778853811890,34.54,78933.48,0.0,-0.94328,6e-05,6.22492]
[1778853812309,34.54,78921.36,0.0,-0.94402,6e-05,6.15915]
[1778853812754,34.54,78921.36,0.0,-0.94402,6e-05,6.15915]
[1778853812810,34.54,78921.36,0.0,-0.94402,6e-05,6.15915]
[1778853813163,34.54,78921.36,0.0,-0.94402,6e-05,6.15915]
[1778853813316,34.54,78917.41,0.0,-0.94426,6e-05,6.13835]
[1778853814323,34.54,78915.66,0.0,-0.94437,6e-05,6.12843]
[1778853817911,34.53,78917.31,0.0,-0.94431,6e-05,6.13441]
[1778853821384,34.51,78905.14,0.0,-0.94513,6e-05,6.06162]
[1778853822004,34.51,78905.14,0.0,-0.94513,6e-05,6.06162]
[1778853822066,34.51,78905.14,0.0,-0.94513,6e-05,6.06162]
[1778853822391,34.5,78899.17,0.0,-0.94554,6e-05,6.02491]
[1778853823270,34.5,78899.17,0.0,-0.94554,6e-05,6.02491]
[1778853823402,34.5,78890.99,0.0,-0.94602,6e-05,5.98242]
[1778853824408,34.5,78880.72,0.0,-0.94663,6e-05,5.9284]
[1778853824938,34.5,78880.72,0.0,-0.94663,6e-05,5.9284]
[1778853825415,34.5,78876.74,0.0,-0.94686,6e-05,5.90756]
[1778853827333,34.49,78876.05,0.0,-0.94694,6e-05,5.9009]
[1778853827446,34.49,78876.05,0.0,-0.94694,6e-05,5.9009]
[1778853827458,34.48,78876.18,0.0,-0.94696,6e-05,5.89859]
[1778853828463,34.48,78876.18,0.0,-0.94696,6e-05,5.89859]
[1778853829567,34.48,78874.25,0.0,-0.94711,6e-05,5.88576]
[1778853829443,34.47,78870.72,0.0,-0.94731,6e-05,5.86738]
[1778853829745,34.47,78870.72,0.0,-0.94731,6e-05,5.86738]
[1778853830450,34.47,78877.67,0.0,-0.94692,6e-05,5.90283]
[1778853831575,34.47,78877.67,0.0,-0.94692,6e-05,5.90283]
[1778853831580,34.47,78888.44,0.0,-0.9463,6e-05,5.95809]
[1778853831931,34.47,78888.44,0.0,-0.9463,6e-05,5.95809]
[1778853832464,34.47,78889.53,0.0,-0.94624,6e-05,5.96335]
[1778853833570,34.47,78889.53,0.0,-0.94624,6e-05,5.96335]
[1778853833471,34.47,78886.44,0.0,-0.94642,6e-05,5.94698]
[1778853833645,34.47,78886.44,0.0,-0.94642,6e-05,5.94698]
[1778853833676,34.47,78886.44,0.0,-0.94642,6e-05,5.94698]
[1778853833818,34.47,78886.44,0.0,-0.94642,6e-05,5.94698]
[1778853834478,34.47,78884.09,0.0,-0.94656,6e-05,5.93448]
[1778853835567,34.47,78884.09,0.0,-0.94656,6e-05,5.93448]
[1778853835819,34.47,78884.08,0.0,-0.94657,6e-05,5.93409]
[1778853836063,34.47,78884.08,0.0,-0.94657,6e-05,5.93409]
[1778853836278,34.47,78884.08,0.0,-0.94657,6e-05,5.93409]
[1778853836310,34.47,78884.08,0.0,-0.94657,6e-05,5.93409]
[1778853836507,34.47,78884.08,0.0,-0.94657,6e-05,5.93409]
[1778853836542,34.47,78884.25,0.0,-0.94656,6e-05,5.93464]
[1778853838843,34.47,78882.11,0.0,-0.94669,6e-05,5.92294]
[1778853839563,34.47,78882.11,0.0,-0.94669,6e-05,5.92294]
[1778853839516,34.47,78877.29,0.0,-0.94697,6e-05,5.89781]
[1778853840157,34.47,78877.29,0.0,-0.94697,6e-05,5.89781]
[1778853840335,34.47,78877.29,0.0,-0.94697,6e-05,5.89781]
[1778853840448,34.47,78877.29,0.0,-0.94697,6e-05,5.89781]
[1778853840523,34.47,78873.34,0.0,-0.9472,6e-05,5.87725]
[1778853841530,34.47,78869.86,0.0,-0.9474,6e-05,5.85917]
[1778853842545,34.47,78862.84,0.0,-0.94781,6e-05,5.82308]
[1778853843563,34.47,78862.84,0.0,-0.94781,6e-05,5.82308]
[1778853843551,34.46,78852.49,0.0,-0.9484,6e-05,5.76951]
[1778853844036,34.46,78852.49,0.0,-0.9484,6e-05,5.76951]
[1778853844062,34.46,78852.49,0.0,-0.9484,6e-05,5.76951]
[1778853844088,34.46,78852.49,0.0,-0.9484,6e-05,5.76951]
[1778853844334,34.46,78852.49,0.0,-0.9484,6e-05,5.76951]
[1778853844558,34.46,78841.96,0.0,-0.949,6e-05,5.71541]
[1778853844755,34.46,78841.96,0.0,-0.949,6e-05,5.71541]
[1778853845566,34.46,78835.5,0.0,-0.94937,6e-05,5.68214]
[1778853846194,34.46,78835.5,0.0,-0.94937,6e-05,5.68214]
[1778853846572,34.46,78814.85,0.0,-0.9505,5e-05,5.57895]
[1778853847579,34.46,78806.71,0.0,-0.95096,5e-05,5.5368]
[1778853848597,34.46,78806.55,0.0,-0.95098,5e-05,5.53555]
[1778853849604,34.45,78803.48,0.0,-0.95115,5e-05,5.51994]
[1778853849788,34.45,78803.48,0.0,-0.95115,5e-05,5.51994]
[1778853849898,34.45,78803.48,0.0,-0.95115,5e-05,5.51994]
[1778853850619,34.45,78803.74,0.0,-0.95114,5e-05,5.52081]
[1778853851734,34.45,78803.74,0.0,-0.95114,5e-05,5.52081]
[1778853852633,34.45,78793.95,0.0,-0.95168,5e-05,5.47119]
[1778853853640,34.45,78802.0,0.0,-0.95125,5e-05,5.51075]
[1778853854686,34.45,78802.0,0.0,-0.95125,5e-05,5.51075]
[1778853854823,34.45,78802.0,0.0,-0.95125,5e-05,5.51075]
[1778853854912,34.45,78798.42,0.0,-0.95144,5e-05,5.49271]
[1778853855654,34.45,78803.34,0.0,-0.95119,5e-05,5.51599]
[1778853856947,34.45,78803.34,0.0,-0.95119,5e-05,5.51599]
[1778853857036,34.45,78803.34,0.0,-0.95119,5e-05,5.51599]
[1778853857137,34.45,78814.23,0.0,-0.95061,5e-05,5.5695]
[1778853857669,34.45,78825.09,0.0,-0.95001,5e-05,5.62385]
[1778853859372,34.45,78825.09,0.0,-0.95001,5e-05,5.62385]
[1778853859471,34.45,78825.09,0.0,-0.95001,5e-05,5.62385]
[1778853859488,34.45,78827.11,0.0,-0.9499,5e-05,5.63353]
[1778853859687,34.45,78832.33,0.0,-0.94962,6e-05,5.65968]
[1778853860691,34.45,78844.93,0.0,-0.94891,6e-05,5.72322]
[1778853862150,34.45,78844.93,0.0,-0.94891,6e-05,5.72322]
[1778853862165,34.45,78844.93,0.0,-0.94891,6e-05,5.72322]
[1778853862221,34.45,78856.58,0.0,-0.94826,6e-05,5.78227]
[1778853862706,34.45,78866.08,0.0,-0.94772,6e-05,5.8306]
[1778853864436,34.45,78866.08,0.0,-0.94772,6e-05,5.8306]
[1778853864450,34.45,78879.28,0.0,-0.94697,6e-05,5.89813]
[1778853864721,34.45,78889.6,0.0,-0.94638,6e-05,5.95111]
[1778853866179,34.45,78889.6,0.0,-0.94638,6e-05,5.95111]
[1778853866261,34.44,78893.9,0.0,-0.94613,6e-05,5.97303]
[1778853867340,34.44,78893.9,0.0,-0.94613,6e-05,5.97303]
[1778853867560,34.44,78893.9,0.0,-0.94613,6e-05,5.97303]
[1778853867742,34.44,78887.91,0.0,-0.94649,6e-05,5.94123]
[1778853869198,34.44,78887.91,0.0,-0.94649,6e-05,5.94123]
[1778853870768,34.44,78895.33,0.0,-0.94607,6e-05,5.97865]
[1778853871781,34.44,78899.91,0.0,-0.94584,6e-05,5.99773]
[1778853872693,34.44,78899.91,0.0,-0.94584,6e-05,5.99773]
[1778853875803,34.44,78894.95,0.0,-0.94615,6e-05,5.97023]
[1778853878061,34.43,78894.51,0.0,-0.94618,6e-05,5.96754]
[1778853878318,34.43,78894.51,0.0,-0.94618,6e-05,5.96754]
[1778853878351,34.43,78894.51,0.0,-0.94618,6e-05,5.96754]
[1778853878824,34.43,78884.02,0.0,-0.9468,6e-05,5.91246]
[1778853879831,34.43,78883.96,0.0,-0.94681,6e-05,5.91181]
[1778853881852,34.43,78876.12,0.0,-0.94726,6e-05,5.87081]
[1778853883408,34.43,78876.12,0.0,-0.94726,6e-05,5.87081]
[1778853883498,34.43,78859.52,0.0,-0.94821,6e-05,5.78571]
[1778853883871,34.43,78858.94,0.0,-0.94825,6e-05,5.78214]
[1778853884880,34.43,78874.79,0.0,-0.94735,6e-05,5.86299]
[1778853886366,34.43,78874.79,0.0,-0.94735,6e-05,5.86299]
[1778853886521,34.43,78884.45,0.0,-0.9468,6e-05,5.91243]
[1778853886848,34.43,78884.45,0.0,-0.9468,6e-05,5.91243]
[1778853886906,34.43,78929.13,0.0,-0.94417,6e-05,6.14556]
[1778853888756,34.43,78947.59,0.0,-0.94306,6e-05,6.24315]
[1778853888921,34.42,78945.18,0.0,-0.94323,6e-05,6.22833]
[1778853890387,34.42,78945.18,0.0,-0.94323,6e-05,6.22833]
[1778853890461,34.42,78942.56,0.0,-0.94341,6e-05,6.21281]
[1778853891483,34.42,78942.56,0.0,-0.94341,6e-05,6.21281]
[1778853891536,34.42,78934.44,0.0,-0.94391,6e-05,6.16904]
[1778853892511,34.42,78934.44,0.0,-0.94391,6e-05,6.16904]
[1778853892583,34.42,78934.44,0.0,-0.94391,6e-05,6.16904]
[1778853892567,34.42,78931.26,0.0,-0.94411,6e-05,6.15156]
[1778853892740,34.42,78931.26,0.0,-0.94411,6e-05,6.15156]
[1778853894113,34.42,78932.88,0.0,-0.94401,6e-05,6.16012]
[1778853894309,34.42,78932.88,0.0,-0.94401,6e-05,6.16012]
[1778853894595,34.42,78932.88,0.0,-0.94401,6e-05,6.16012]
[1778853894668,34.41,78927.38,0.0,-0.94435,6e-05,6.12976]
[1778853894962,34.41,78930.41,0.0,-0.94417,6e-05,6.14575]
[1778853897921,34.41,78927.84,0.0,-0.94434,6e-05,6.13088]
[1778853899462,34.41,78927.05,0.0,-0.9444,6e-05,6.12608]
[1778853904026,34.4,78933.35,0.0,-0.94406,6e-05,6.15567]
[1778853904830,34.4,78933.35,0.0,-0.94406,6e-05,6.15567]
[1778853904855,34.4,78933.35,0.0,-0.94406,6e-05,6.15567]
[1778853905084,34.4,78933.35,0.0,-0.94406,6e-05,6.15567]
[1778853905305,34.4,78933.35,0.0,-0.94406,6e-05,6.15567]
[1778853905350,34.4,78941.52,0.0,-0.94358,6e-05,6.19829]
[1778853906449,34.4,78941.52,0.0,-0.94358,6e-05,6.19829]
[1778853906550,34.4,78947.27,0.0,-0.94325,6e-05,6.22736]
[1778853909070,34.39,78933.87,0.0,-0.94407,6e-05,6.15486]
[1778853910017,34.39,78933.87,0.0,-0.94407,6e-05,6.15486]
[1778853910082,34.36,78932.85,0.0,-0.94429,6e-05,6.13534]
[1778853911096,34.36,78937.42,0.0,-0.94402,6e-05,6.15951]
[1778853912099,34.36,78941.27,0.0,-0.9438,6e-05,6.17861]
[1778853913121,34.36,78954.27,0.0,-0.94302,6e-05,6.24782]
[1778853914128,34.36,78962.67,0.0,-0.94251,6e-05,6.29208]
[1778853915135,34.35,78961.59,0.0,-0.9426,6e-05,6.28458]
[1778853917726,34.32,78959.38,0.0,-0.94292,6e-05,6.25672]
[1778853917743,34.32,78959.38,0.0,-0.94292,6e-05,6.25672]
[1778853917808,34.32,78959.38,0.0,-0.94292,6e-05,6.25672]
[1778853918157,34.29,78965.8,0.0,-0.94269,6e-05,6.27701]
[1778853920176,34.26,78964.75,0.0,-0.94294,6e-05,6.25553]
[1778853921183,34.22,78959.36,0.0,-0.94343,6e-05,6.21264]
[1778853922949,34.2,78959.23,0.0,-0.94359,6e-05,6.19862]
[1778853923202,34.2,78946.36,0.0,-0.94437,6e-05,6.13011]
[1778853924207,34.16,78933.84,0.0,-0.94533,6e-05,6.0451]
[1778853925221,34.16,78915.04,0.0,-0.94644,6e-05,5.94658]
[1778853926227,34.13,78912.79,0.0,-0.94669,6e-05,5.92426]
[1778853928127,34.11,78913.24,0.0,-0.94677,6e-05,5.91748]
[1778853928243,34.11,78913.24,0.0,-0.94677,6e-05,5.91748]
[1778853928308,34.11,78913.24,0.0,-0.94677,6e-05,5.91748]
[1778853928395,34.09,78916.5,0.0,-0.94668,6e-05,5.92548]
[1778853929248,34.07,78924.77,0.0,-0.9463,6e-05,5.95962]
[1778853930255,34.07,78927.71,0.0,-0.94613,6e-05,5.97471]
[1778853931262,34.07,78930.26,0.0,-0.94602,6e-05,5.98343]
[1778853932269,34.07,78934.9,0.0,-0.94575,6e-05,6.00746]
[1778853933352,34.07,78934.9,0.0,-0.94575,6e-05,6.00746]
[1778853933402,34.07,78931.4,0.0,-0.94596,6e-05,5.98869]
[1778853934283,34.07,78927.13,0.0,-0.94621,6e-05,5.96594]
[1778853935256,34.07,78927.13,0.0,-0.94621,6e-05,5.96594]
[1778853935308,34.07,78927.13,0.0,-0.94621,6e-05,5.96594]
[1778853935405,34.07,78927.13,0.0,-0.94621,6e-05,5.96594]
[1778853935559,34.07,78927.13,0.0,-0.94621,6e-05,5.96594]
[1778853935656,34.07,78926.7,0.0,-0.94624,6e-05,5.96337]
[1778853936006,34.07,78926.7,0.0,-0.94624,6e-05,5.96337]
[1778853936059,34.07,78926.7,0.0,-0.94624,6e-05,5.96337]
[1778853936066,34.07,78926.7,0.0,-0.94624,6e-05,5.96337]
[1778853936319,34.07,78926.7,0.0,-0.94624,6e-05,5.96337]
[1778853938568,34.07,78929.56,0.0,-0.94609,6e-05,5.97707]
[1778853938595,34.06,78917.44,0.0,-0.94681,6e-05,5.91274]
[1778853938810,34.06,78917.44,0.0,-0.94681,6e-05,5.91274]
[1778853938825,34.06,78917.44,0.0,-0.94681,6e-05,5.91274]
[1778853939319,34.04,78911.61,0.0,-0.94725,6e-05,5.87375]
[1778853941333,34.04,78901.15,0.0,-0.94787,6e-05,5.818]
[1778853942341,34.02,78896.17,0.0,-0.94825,6e-05,5.78392]
[1778853943595,34.02,78896.17,0.0,-0.94825,6e-05,5.78392]
[1778853943666,34.01,78890.89,0.0,-0.94864,6e-05,5.74897]
[1778853945368,34.0,78897.51,0.0,-0.94828,6e-05,5.78164]
[1778853947382,34.0,78903.43,0.0,-0.94795,6e-05,5.81083]
[1778853948803,34.0,78901.48,0.0,-0.94807,6e-05,5.79994]
[1778853948810,34.0,78901.48,0.0,-0.94807,6e-05,5.79994]
[1778853948859,34.0,78901.48,0.0,-0.94807,6e-05,5.79994]
[1778853950407,33.99,78896.26,0.0,-0.94839,6e-05,5.77144]
[1778853952703,33.99,78897.05,0.0,-0.94835,6e-05,5.77473]
[1778853952750,33.99,78900.55,0.0,-0.94816,6e-05,5.79199]
[1778853952812,33.99,78900.55,0.0,-0.94816,6e-05,5.79199]
[1778853952826,33.99,78900.55,0.0,-0.94816,6e-05,5.79199]
[1778853953057,33.99,78900.55,0.0,-0.94816,6e-05,5.79199]
[1778853953387,33.99,78900.55,0.0,-0.94816,6e-05,5.79199]
[1778853953549,33.99,78900.55,0.0,-0.94816,6e-05,5.79199]
[1778853953562,33.99,78900.55,0.0,-0.94816,6e-05,5.79199]
[1778853953650,33.99,78904.22,0.0,-0.94796,6e-05,5.81013]
[1778853953847,33.99,78904.22,0.0,-0.94796,6e-05,5.81013]
[1778853953908,33.99,78904.22,0.0,-0.94796,6e-05,5.81013]
[1778853954057,33.99,78904.22,0.0,-0.94796,6e-05,5.81013]
[1778853955448,33.99,78887.38,0.0,-0.94894,6e-05,5.72193]
[1778853956455,33.98,78879.94,0.0,-0.94937,6e-05,5.68266]
[1778853957462,33.98,78885.56,0.0,-0.94906,6e-05,5.71072]
[1778853958470,33.98,78895.21,0.0,-0.94852,6e-05,5.75951]
[1778853958902,33.98,78895.21,0.0,-0.94852,6e-05,5.75951]
[1778853959476,33.98,78899.92,0.0,-0.94826,6e-05,5.78301]
[1778853960358,33.98,78899.92,0.0,-0.94826,6e-05,5.78301]
[1778853960432,33.98,78899.92,0.0,-0.94826,6e-05,5.78301]
[1778853960565,33.98,78899.92,0.0,-0.94826,6e-05,5.78301]
[1778853960584,33.98,78902.96,0.0,-0.9481,6e-05,5.7979]
[1778853961490,33.98,78899.33,0.0,-0.94831,6e-05,5.77838]
[1778853962113,33.98,78899.33,0.0,-0.94831,6e-05,5.77838]
[1778853962180,33.98,78899.33,0.0,-0.94831,6e-05,5.77838]
[1778853962313,33.98,78899.33,0.0,-0.94831,6e-05,5.77838]
[1778853964513,33.97,78907.63,0.0,-0.94786,6e-05,5.81888]
[1778853965388,33.97,78907.63,0.0,-0.94786,6e-05,5.81888]
[1778853965446,33.97,78907.63,0.0,-0.94786,6e-05,5.81888]
[1778853965528,33.97,78898.05,0.0,-0.94841,6e-05,5.76938]
[1778853966532,33.97,78885.84,0.0,-0.94912,6e-05,5.706]
[1778853967539,33.97,78877.49,0.0,-0.94959,6e-05,5.66276]
[1778853968547,33.97,78872.74,0.0,-0.94986,6e-05,5.63803]
[1778853969466,33.97,78872.74,0.0,-0.94986,6e-05,5.63803]
[1778853969509,33.97,78872.74,0.0,-0.94986,6e-05,5.63803]
[1778853969553,33.96,78871.43,0.0,-0.94994,6e-05,5.63083]
[1778853970560,33.96,78861.81,0.0,-0.95049,6e-05,5.58106]
[1778853971571,33.96,78861.81,0.0,-0.95049,6e-05,5.58106]
[1778853971643,33.96,78861.81,0.0,-0.95049,6e-05,5.58106]
[1778853971654,33.96,78853.54,0.0,-0.95096,5e-05,5.53841]
[1778853972574,33.96,78858.54,0.0,-0.95069,6e-05,5.56254]
[1778853973581,33.95,78863.68,0.0,-0.95042,6e-05,5.58741]
[1778853975577,33.95,78861.88,0.0,-0.95053,6e-05,5.57786]
[1778853975691,33.95,78861.88,0.0,-0.95053,6e-05,5.57786]
[1778853975752,33.95,78861.45,0.0,-0.95055,6e-05,5.57524]
[1778853976587,33.95,78861.45,0.0,-0.95055,6e-05,5.57524]
[1778853976606,33.95,78864.43,0.0,-0.95039,6e-05,5.58982]
[1778853976791,33.95,78864.43,0.0,-0.95039,6e-05,5.58982]
[1778853977632,33.95,78869.93,0.0,-0.9501,6e-05,5.61715]
[1778853978625,33.95,78878.96,0.0,-0.9496,6e-05,5.66247]
[1778853979564,33.95,78878.96,0.0,-0.9496,6e-05,5.66247]
[1778853979632,33.95,78880.67,0.0,-0.94951,6e-05,5.67058]
[1778853979867,33.95,78880.67,0.0,-0.94951,6e-05,5.67058]
[1778853980057,33.95,78880.67,0.0,-0.94951,6e-05,5.67058]
[1778853980065,33.95,78880.67,0.0,-0.94951,6e-05,5.67058]
[1778853980639,33.95,78878.1,0.0,-0.94966,6e-05,5.65689]
[1778853983146,33.94,78876.28,0.0,-0.94977,6e-05,5.64646]
[1778853983156,33.94,78876.28,0.0,-0.94977,6e-05,5.64646]
[1778853983307,33.94,78876.28,0.0,-0.94977,6e-05,5.64646]
[1778853983466,33.94,78876.28,0.0,-0.94977,6e-05,5.64646]
[1778853983612,33.94,78876.28,0.0,-0.94977,6e-05,5.64646]
[1778853983682,33.94,78876.28,0.0,-0.94977,6e-05,5.64646]
[1778853983760,33.94,78877.88,0.0,-0.94969,6e-05,5.65402]
[1778853983811,33.94,78877.88,0.0,-0.94969,6e-05,5.65402]
[1778853984667,33.94,78873.4,0.0,-0.94995,6e-05,5.63069]
[1778853985586,33.94,78873.4,0.0,-0.94995,6e-05,5.63069]
[1778853985644,33.94,78873.4,0.0,-0.94995,6e-05,5.63069]
[1778853985724,33.94,78873.4,0.0,-0.94995,6e-05,5.63069]
[1778853985746,33.94,78873.4,0.0,-0.94995,6e-05,5.63069]
[1778853985675,33.94,78867.27,0.0,-0.9503,6e-05,5.59851]
[1778853986695,33.94,78855.32,0.0,-0.95097,5e-05,5.53723]
[1778853987702,33.93,78853.91,0.0,-0.95106,5e-05,5.52918]
[1778853989563,33.93,78855.15,0.0,-0.951,5e-05,5.53443]
[1778853989729,33.93,78855.15,0.0,-0.951,5e-05,5.53443]
[1778853989795,33.93,78859.12,0.0,-0.95079,6e-05,5.554]
[1778853990331,33.93,78859.12,0.0,-0.95079,6e-05,5.554]
[1778853990412,33.93,78859.12,0.0,-0.95079,6e-05,5.554]
[1778853990563,33.93,78859.12,0.0,-0.95079,6e-05,5.554]
[1778853991731,33.93,78853.67,0.0,-0.95113,5e-05,5.52167]
[1778853992739,33.93,78850.21,0.0,-0.95133,5e-05,5.50339]
[1778853993562,33.93,78850.21,0.0,-0.95133,5e-05,5.50339]
[1778853993792,33.93,78850.21,0.0,-0.95133,5e-05,5.50339]
[1778853993795,33.93,78845.15,0.0,-0.95161,5e-05,5.47779]
[1778853993809,33.93,78845.15,0.0,-0.95161,5e-05,5.47779]
[1778853993890,33.93,78845.15,0.0,-0.95161,5e-05,5.47779]
[1778853994764,33.93,78840.49,0.0,-0.95187,5e-05,5.4537]
[1778853995767,33.92,78844.55,0.0,-0.95166,5e-05,5.47308]
[1778853997778,33.92,78840.91,0.0,-0.95188,5e-05,5.4532]
[1778853998785,33.92,78835.55,0.0,-0.95218,5e-05,5.42575]
[1778853999793,33.92,78829.17,0.0,-0.95253,5e-05,5.39338]
[1778854000799,33.91,78822.64,0.0,-0.95288,5e-05,5.36044]
[1778854001562,33.91,78822.64,0.0,-0.95288,5e-05,5.36044]
[1778854001688,33.91,78822.64,0.0,-0.95288,5e-05,5.36044]
[1778854001807,33.91,78819.14,0.0,-0.95308,5e-05,5.34255]
[1778854003564,33.91,78818.62,0.0,-0.95311,5e-05,5.33935]
[1778854003588,33.91,78818.62,0.0,-0.95311,5e-05,5.33935]
[1778854003820,33.91,78812.96,0.0,-0.95342,5e-05,5.31096]
[1778854005571,33.91,78812.96,0.0,-0.95342,5e-05,5.31096]
[1778854005696,33.91,78812.96,0.0,-0.95342,5e-05,5.31096]
[1778854005758,33.91,78816.15,0.0,-0.95326,5e-05,5.32537]
[1778854005838,33.91,78823.48,0.0,-0.95287,5e-05,5.36138]
[1778854006842,33.91,78831.51,0.0,-0.95245,5e-05,5.40033]
[1778854007850,33.9,78838.04,0.0,-0.95211,5e-05,5.43195]
[1778854009013,33.9,78838.04,0.0,-0.95211,5e-05,5.43195]
[1778854009058,33.9,78838.04,0.0,-0.95211,5e-05,5.43195]
[1778854009161,33.9,78838.04,0.0,-0.95211,5e-05,5.43195]
[1778854009478,33.9,78838.04,0.0,-0.95211,5e-05,5.43195]
[1778854009539,33.9,78838.04,0.0,-0.95211,5e-05,5.43195]
[1778854009568,33.9,78838.04,0.0,-0.95211,5e-05,5.43195]
[1778854009625,33.9,78838.6,0.0,-0.9521,5e-05,5.43315]
[1778854009868,33.9,78842.24,0.0,-0.9519,5e-05,5.45125]
[1778854011572,33.9,78842.24,0.0,-0.9519,5e-05,5.45125]
[1778854011673,33.9,78842.24,0.0,-0.9519,5e-05,5.45125]
[1778854011807,33.9,78842.24,0.0,-0.9519,5e-05,5.45125]
[1778854011770,33.9,78846.47,0.0,-0.95168,5e-05,5.47126]
[1778854011953,33.9,78846.47,0.0,-0.95168,5e-05,5.47126]
[1778854011998,33.9,78846.78,0.0,-0.95167,5e-05,5.4728]
[1778854012885,33.9,78850.01,0.0,-0.95149,5e-05,5.48868]
[1778854013892,33.9,78852.51,0.0,-0.95136,5e-05,5.5009]
[1778854014974,33.9,78852.51,0.0,-0.95136,5e-05,5.5009]
[1778854015064,33.9,78852.51,0.0,-0.95136,5e-05,5.5009]
[1778854015224,33.9,78852.51,0.0,-0.95136,5e-05,5.5009]
[1778854015312,33.9,78852.51,0.0,-0.95136,5e-05,5.5009]
[1778854015561,33.9,78852.51,0.0,-0.95136,5e-05,5.5009]
[1778854015788,33.9,78852.51,0.0,-0.95136,5e-05,5.5009]
[1778854015807,33.9,78852.51,0.0,-0.95136,5e-05,5.5009]
[1778854015642,33.9,78852.28,0.0,-0.95138,5e-05,5.49916]
[1778854015923,33.9,78852.28,0.0,-0.95138,5e-05,5.49916]
[1778854016016,33.9,78856.61,0.0,-0.95114,5e-05,5.52085]
[1778854017452,33.9,78856.61,0.0,-0.95114,5e-05,5.52085]
[1778854017556,33.89,78864.48,0.0,-0.95072,6e-05,5.55969]
[1778854018708,33.89,78864.48,0.0,-0.95072,6e-05,5.55969]
[1778854018819,33.89,78864.48,0.0,-0.95072,6e-05,5.55969]
[1778854018760,33.89,78884.32,0.0,-0.94961,6e-05,5.66045]
[1778854019165,33.89,78884.32,0.0,-0.94961,6e-05,5.66045]
[1778854019277,33.89,78884.32,0.0,-0.94961,6e-05,5.66045]
[1778854019325,33.89,78884.32,0.0,-0.94961,6e-05,5.66045]
[1778854019489,33.89,78884.32,0.0,-0.94961,6e-05,5.66045]
[1778854019585,33.89,78888.12,0.0,-0.9494,6e-05,5.67924]
[1778854019946,33.89,78880.62,0.0,-0.94982,6e-05,5.64102]
[1778854021568,33.89,78880.62,0.0,-0.94982,6e-05,5.64102]
[1778854021827,33.89,78880.62,0.0,-0.94982,6e-05,5.64102]
[1778854021618,33.89,78882.51,0.0,-0.94973,6e-05,5.64956]
[1778854022992,33.89,78879.34,0.0,-0.94991,6e-05,5.63289]
[1778854024759,33.89,78879.34,0.0,-0.94991,6e-05,5.63289]
[1778854024808,33.89,78879.34,0.0,-0.94991,6e-05,5.63289]
[1778854024820,33.89,78879.34,0.0,-0.94991,6e-05,5.63289]
[1778854025007,33.89,78885.01,0.0,-0.94961,6e-05,5.66068]
[1778854026222,33.89,78885.01,0.0,-0.94961,6e-05,5.66068]
[1778854026231,33.89,78885.01,0.0,-0.94961,6e-05,5.66068]
[1778854026308,33.89,78885.01,0.0,-0.94961,6e-05,5.66068]
[1778854026319,33.89,78887.93,0.0,-0.94946,6e-05,5.6745]
[1778854027565,33.89,78887.93,0.0,-0.94946,6e-05,5.6745]
[1778854027710,33.89,78887.93,0.0,-0.94946,6e-05,5.6745]
[1778854027749,33.89,78888.57,0.0,-0.94942,6e-05,5.67796]
[1778854029038,33.89,78892.54,0.0,-0.94919,6e-05,5.69844]
[1778854030435,33.89,78892.54,0.0,-0.94919,6e-05,5.69844]
[1778854030498,33.89,78895.05,0.0,-0.94905,6e-05,5.71163]
[1778854031773,33.89,78897.21,0.0,-0.94892,6e-05,5.72285]
[1778854032773,33.89,78897.21,0.0,-0.94892,6e-05,5.72285]
[1778854032814,33.89,78897.21,0.0,-0.94892,6e-05,5.72285]
[1778854032826,33.89,78898.21,0.0,-0.94886,6e-05,5.7281]
[1778854034720,33.89,78898.67,0.0,-0.94884,6e-05,5.73046]
[1778854034758,33.89,78894.92,0.0,-0.94905,6e-05,5.71143]
[1778854035037,33.89,78894.92,0.0,-0.94905,6e-05,5.71143]
[1778854035059,33.89,78894.92,0.0,-0.94905,6e-05,5.71143]
[1778854035153,33.89,78894.92,0.0,-0.94905,6e-05,5.71143]
[1778854035311,33.89,78894.92,0.0,-0.94905,6e-05,5.71143]
[1778854035374,33.89,78898.41,0.0,-0.94885,6e-05,5.72946]
[1778854037092,33.89,78908.86,0.0,-0.94825,6e-05,5.78338]
[1778854038503,33.89,78908.86,0.0,-0.94825,6e-05,5.78338]
[1778854038561,33.89,78908.86,0.0,-0.94825,6e-05,5.78338]
[1778854038786,33.89,78908.86,0.0,-0.94825,6e-05,5.78338]
[1778854038808,33.89,78908.86,0.0,-0.94825,6e-05,5.78338]
[1778854038606,33.89,78913.28,0.0,-0.948,6e-05,5.80633]
[1778854039106,33.89,78915.19,0.0,-0.94789,6e-05,5.81623]
[1778854040115,33.89,78921.71,0.0,-0.94751,6e-05,5.85005]
[1778854041121,33.89,78917.89,0.0,-0.94773,6e-05,5.83015]
[1778854042327,33.89,78917.89,0.0,-0.94773,6e-05,5.83015]
[1778854042449,33.89,78917.89,0.0,-0.94773,6e-05,5.83015]
[1778854042576,33.89,78917.89,0.0,-0.94773,6e-05,5.83015]
[1778854042676,33.89,78914.97,0.0,-0.9479,6e-05,5.81482]
[1778854044142,33.89,78918.42,0.0,-0.9477,6e-05,5.83267]
[1778854045149,33.89,78925.03,0.0,-0.94733,6e-05,5.86622]
[1778854046282,33.89,78925.03,0.0,-0.94733,6e-05,5.86622]
[1778854046294,33.89,78925.03,0.0,-0.94733,6e-05,5.86622]
[1778854046309,33.89,78925.03,0.0,-0.94733,6e-05,5.86622]
[1778854046339,33.89,78929.09,0.0,-0.9471,6e-05,5.88719]
[1778854047163,33.89,78925.06,0.0,-0.94733,6e-05,5.86617]
[1778854048768,33.89,78925.06,0.0,-0.94733,6e-05,5.86617]
[1778854048822,33.88,78927.81,0.0,-0.94717,6e-05,5.88021]
[1778854049177,33.88,78937.15,0.0,-0.94663,6e-05,5.92909]
[1778854050184,33.88,78939.43,0.0,-0.9465,6e-05,5.9409]
[1778854051191,33.88,78928.92,0.0,-0.94715,6e-05,5.88134]
[1778854052198,33.88,78924.31,0.0,-0.94743,6e-05,5.85628]
[1778854053046,33.88,78924.31,0.0,-0.94743,6e-05,5.85628]
[1778854053061,33.88,78924.31,0.0,-0.94743,6e-05,5.85628]
[1778854053083,33.88,78924.31,0.0,-0.94743,6e-05,5.85628]
[1778854053312,33.88,78924.31,0.0,-0.94743,6e-05,5.85628]
[1778854053386,33.88,78929.12,0.0,-0.94717,6e-05,5.87954]
[1778854054829,33.88,78929.12,0.0,-0.94717,6e-05,5.87954]
[1778854054212,33.88,78923.34,0.0,-0.94751,6e-05,5.84941]
[1778854054970,33.88,78923.34,0.0,-0.94751,6e-05,5.84941]
[1778854055058,33.88,78923.34,0.0,-0.94751,6e-05,5.84941]
[1778854055219,33.88,78910.86,0.0,-0.94824,6e-05,5.78376]
[1778854056226,33.87,78908.35,0.0,-0.94839,6e-05,5.76992]
[1778854057233,33.87,78914.4,0.0,-0.94806,6e-05,5.79968]
[1778854058240,33.87,78918.04,0.0,-0.94786,6e-05,5.81774]
[1778854058970,33.87,78918.04,0.0,-0.94786,6e-05,5.81774]
[1778854059060,33.87,78918.04,0.0,-0.94786,6e-05,5.81774]
[1778854059088,33.87,78918.04,0.0,-0.94786,6e-05,5.81774]
[1778854059313,33.87,78918.04,0.0,-0.94786,6e-05,5.81774]
[1778854060254,33.87,78921.15,0.0,-0.9477,6e-05,5.83223]
[1778854061261,33.86,78919.18,0.0,-0.94782,6e-05,5.82115]
[1778854063734,33.86,78919.19,0.0,-0.94783,6e-05,5.82037]
[1778854063748,33.86,78919.19,0.0,-0.94783,6e-05,5.82037]
[1778854063807,33.86,78919.19,0.0,-0.94783,6e-05,5.82037]
[1778854066296,33.85,78915.14,0.0,-0.9481,6e-05,5.79613]
[1778854068310,33.85,78908.76,0.0,-0.94847,6e-05,5.76312]
[1778854069317,33.85,78900.38,0.0,-0.94894,6e-05,5.72002]
[1778854070637,33.85,78900.38,0.0,-0.94894,6e-05,5.72002]
[1778854070769,33.85,78900.38,0.0,-0.94894,6e-05,5.72002]
[1778854070815,33.85,78900.38,0.0,-0.94894,6e-05,5.72002]
[1778854070878,33.85,78900.38,0.0,-0.94894,6e-05,5.72002]
[1778854070861,33.85,78897.27,0.0,-0.94912,6e-05,5.70417]
[1778854071064,33.85,78897.27,0.0,-0.94912,6e-05,5.70417]
[1778854071121,33.85,78897.27,0.0,-0.94912,6e-05,5.70417]
[1778854071332,33.86,78899.46,0.0,-0.94899,6e-05,5.71555]
[1778854072338,33.86,78903.61,0.0,-0.94876,6e-05,5.737]
[1778854073563,33.86,78903.61,0.0,-0.94876,6e-05,5.737]
[1778854073689,33.86,78903.61,0.0,-0.94876,6e-05,5.737]
[1778854075567,33.86,78901.14,0.0,-0.9489,6e-05,5.72447]
[1778854075786,33.86,78901.14,0.0,-0.9489,6e-05,5.72447]
[1778854075887,33.86,78899.27,0.0,-0.949,6e-05,5.71496]
[1778854077373,33.86,78901.8,0.0,-0.94885,6e-05,5.72818]
[1778854078320,33.86,78901.8,0.0,-0.94885,6e-05,5.72818]
[1778854078344,33.86,78901.8,0.0,-0.94885,6e-05,5.72818]
[1778854078384,33.86,78907.69,0.0,-0.94852,6e-05,5.7586]
[1778854079670,33.86,78907.69,0.0,-0.94852,6e-05,5.7586]
[1778854079811,33.86,78907.69,0.0,-0.94852,6e-05,5.7586]
[1778854079805,33.86,78902.52,0.0,-0.94881,6e-05,5.73202]
[1778854079982,33.86,78902.52,0.0,-0.94881,6e-05,5.73202]
[1778854080398,33.86,78904.43,0.0,-0.9487,6e-05,5.74185]
[1778854082141,33.86,78904.05,0.0,-0.94872,6e-05,5.74004]
[1778854082567,33.86,78904.05,0.0,-0.94872,6e-05,5.74004]
[1778854082644,33.86,78915.09,0.0,-0.94809,6e-05,5.79711]
[1778854083365,33.86,78915.09,0.0,-0.94809,6e-05,5.79711]
[1778854083427,33.86,78924.51,0.0,-0.94755,6e-05,5.84599]
[1778854084429,33.86,78927.32,0.0,-0.94738,6e-05,5.86053]
[1778854085803,33.86,78927.32,0.0,-0.94738,6e-05,5.86053]
[1778854085904,33.86,78929.95,0.0,-0.94723,6e-05,5.87413]
[1778854085917,33.86,78929.95,0.0,-0.94723,6e-05,5.87413]
[1778854086457,33.86,78934.52,0.0,-0.94697,6e-05,5.89787]
[1778854087387,33.86,78934.52,0.0,-0.94697,6e-05,5.89787]
[1778854087460,33.86,78934.52,0.0,-0.94697,6e-05,5.89787]
[1778854087497,33.86,78947.5,0.0,-0.94621,6e-05,5.96585]
[1778854088766,33.86,78947.5,0.0,-0.94621,6e-05,5.96585]
[1778854088867,33.86,78951.92,0.0,-0.94595,6e-05,5.98888]
[1778854089566,33.86,78951.92,0.0,-0.94595,6e-05,5.98888]
[1778854089741,33.86,78951.92,0.0,-0.94595,6e-05,5.98888]
[1778854089807,33.86,78951.92,0.0,-0.94595,6e-05,5.98888]
[1778854089866,33.86,78951.92,0.0,-0.94595,6e-05,5.98888]
[1778854089864,33.85,78956.35,0.0,-0.94569,6e-05,6.01198]
[1778854089923,33.85,78956.35,0.0,-0.94569,6e-05,6.01198]
[1778854090481,33.85,78958.92,0.0,-0.94554,6e-05,6.02523]
[1778854091247,33.85,78958.92,0.0,-0.94554,6e-05,6.02523]
[1778854091428,33.85,78958.92,0.0,-0.94554,6e-05,6.02523]
[1778854094736,33.85,78958.14,0.0,-0.9456,6e-05,6.01988]
[1778854094908,33.85,78955.69,0.0,-0.94575,6e-05,6.00652]
[1778854098538,33.85,78959.1,0.0,-0.94556,6e-05,6.02351]
[1778854099545,33.85,78963.08,0.0,-0.94533,6e-05,6.04388]
[1778854101471,33.85,78961.31,0.0,-0.94543,6e-05,6.03448]
[1778854101564,33.85,78950.63,0.0,-0.94608,6e-05,5.97751]
[1778854102218,33.85,78950.63,0.0,-0.94608,6e-05,5.97751]
[1778854102569,33.84,78954.88,0.0,-0.94584,6e-05,5.99839]
[1778854103579,33.84,78963.4,0.0,-0.94534,6e-05,6.04322]
[1778854104585,33.84,78958.51,0.0,-0.94563,6e-05,6.01684]
[1778854105402,33.84,78958.51,0.0,-0.94563,6e-05,6.01684]
[1778854105453,33.84,78958.51,0.0,-0.94563,6e-05,6.01684]
[1778854105593,33.84,78956.85,0.0,-0.94574,6e-05,6.00766]
[1778854106932,33.84,78956.85,0.0,-0.94574,6e-05,6.00766]
[1778854107399,33.84,78958.5,0.0,-0.94564,6e-05,6.01603]
[1778854107572,33.84,78958.5,0.0,-0.94564,6e-05,6.01603]
[1778854107606,33.84,78964.4,0.0,-0.94529,6e-05,6.04697]
[1778854108617,33.84,78961.41,0.0,-0.94548,6e-05,6.03066]
[1778854109159,33.84,78961.41,0.0,-0.94548,6e-05,6.03066]
[1778854109576,33.84,78961.41,0.0,-0.94548,6e-05,6.03066]
[1778854109736,33.84,78961.41,0.0,-0.94548,6e-05,6.03066]
[1778854109837,33.84,78958.8,0.0,-0.94564,6e-05,6.01641]
[1778854110630,33.84,78957.05,0.0,-0.94575,6e-05,6.00676]
[1778854111413,33.84,78957.05,0.0,-0.94575,6e-05,6.00676]
[1778854111569,33.84,78957.05,0.0,-0.94575,6e-05,6.00676]
[1778854111636,33.83,78953.19,0.0,-0.94602,6e-05,5.98166]
[1778854112764,33.83,78953.19,0.0,-0.94602,6e-05,5.98166]
[1778854112853,33.83,78956.83,0.0,-0.9458,6e-05,6.00058]
[1778854113650,33.83,78950.98,0.0,-0.94616,6e-05,5.96931]
[1778854114657,33.83,78953.63,0.0,-0.946,6e-05,5.983]
[1778854115664,33.83,78957.84,0.0,-0.94576,6e-05,6.00494]
[1778854116272,33.83,78957.84,0.0,-0.94576,6e-05,6.00494]
[1778854116354,33.83,78957.84,0.0,-0.94576,6e-05,6.00494]
[1778854116498,33.83,78957.84,0.0,-0.94576,6e-05,6.00494]
[1778854116652,33.83,78957.84,0.0,-0.94576,6e-05,6.00494]
[1778854116671,33.83,78963.45,0.0,-0.94542,6e-05,6.03432]
[1778854117678,33.83,78968.64,0.0,-0.94512,6e-05,6.06152]
[1778854118030,33.83,78968.64,0.0,-0.94512,6e-05,6.06152]
[1778854118685,33.83,78977.57,0.0,-0.94458,6e-05,6.10874]
[1778854119693,33.82,78978.42,0.0,-0.94459,6e-05,6.108]
[1778854121509,33.81,78978.55,0.0,-0.94465,6e-05,6.10345]
[1778854122321,33.81,78978.06,0.0,-0.94468,6e-05,6.10031]
[1778854122393,33.81,78978.06,0.0,-0.94468,6e-05,6.10031]
[1778854122417,33.81,78978.06,0.0,-0.94468,6e-05,6.10031]
[1778854122578,33.81,78978.06,0.0,-0.94468,6e-05,6.10031]
[1778854124728,33.8,78971.49,0.0,-0.9451,6e-05,6.06369]
[1778854125735,33.8,78973.35,0.0,-0.94499,6e-05,6.07315]
[1778854126742,33.8,78967.71,0.0,-0.94533,6e-05,6.04263]
[1778854127749,33.8,78964.54,0.0,-0.94553,6e-05,6.02535]
[1778854128720,33.8,78964.54,0.0,-0.94553,6e-05,6.02535]
[1778854132429,33.8,78965.69,0.0,-0.94548,6e-05,6.02986]
[1778854132784,33.79,78971.63,0.0,-0.94513,6e-05,6.06107]
[1778854133791,33.79,78973.67,0.0,-0.94501,6e-05,6.07149]
[1778854134798,33.79,78980.64,0.0,-0.94459,6e-05,6.10829]
[1778854135806,33.79,78983.67,0.0,-0.94441,6e-05,6.12399]
[1778854136813,33.79,78989.31,0.0,-0.94408,6e-05,6.15374]
[1778854137392,33.79,78989.31,0.0,-0.94408,6e-05,6.15374]
[1778854137820,33.79,78992.16,0.0,-0.94391,6e-05,6.16847]
[1778854140841,33.78,78989.37,0.0,-0.9441,6e-05,6.15155]
[1778854142857,33.78,79007.31,0.0,-0.94301,6e-05,6.24731]
[1778854143378,33.78,79007.31,0.0,-0.94301,6e-05,6.24731]
[1778854143863,33.78,79017.13,0.0,-0.94241,6e-05,6.30002]
[1778854144869,33.78,79015.87,0.0,-0.9425,6e-05,6.29229]
[1778854146758,33.78,79014.45,0.0,-0.9426,6e-05,6.28371]
[1778854146852,33.78,79014.45,0.0,-0.9426,6e-05,6.28371]
[1778854146883,33.78,79016.81,0.0,-0.94246,6e-05,6.29576]
[1778854150911,33.77,79019.3,0.0,-0.94234,6e-05,6.30604]
[1778854151921,33.77,79023.7,0.0,-0.94208,6e-05,6.32926]
[1778854152050,33.77,79023.7,0.0,-0.94208,6e-05,6.32926]
[1778854152926,33.76,79033.84,0.0,-0.94145,6e-05,6.38405]
[1778854153057,33.76,79033.84,0.0,-0.94145,6e-05,6.38405]
[1778854153137,33.76,79033.84,0.0,-0.94145,6e-05,6.38405]
[1778854153940,33.76,79042.2,0.0,-0.94093,6e-05,6.42919]
[1778854154443,33.76,79042.2,0.0,-0.94093,6e-05,6.42919]
[1778854154945,33.74,79053.32,0.0,-0.94033,6e-05,6.48051]
[1778854155952,33.72,79052.15,0.0,-0.94054,6e-05,6.46289]
[1778854156959,33.69,79059.95,0.0,-0.94017,6e-05,6.49547]
[1778854157220,33.69,79059.95,0.0,-0.94017,6e-05,6.49547]
[1778854157746,33.69,79059.95,0.0,-0.94017,6e-05,6.49547]
[1778854157966,33.67,79080.36,0.0,-0.93897,7e-05,6.59843]
[1778854158159,33.67,79080.36,0.0,-0.93897,7e-05,6.59843]
[1778854158974,33.64,79080.73,0.0,-0.9391,7e-05,6.58767]
[1778854159981,33.62,79084.51,0.0,-0.939,7e-05,6.59632]
[1778854160351,33.62,79084.51,0.0,-0.939,7e-05,6.59632]
[1778854160988,33.59,79101.05,0.0,-0.93806,7e-05,6.67711]
[1778854161132,33.59,79101.05,0.0,-0.93806,7e-05,6.67711]
[1778854161995,33.56,79104.33,0.0,-0.93801,7e-05,6.68176]
[1778854164082,33.5,79087.52,0.0,-0.93945,7e-05,6.55884]
[1778854165235,33.5,79087.52,0.0,-0.93945,7e-05,6.55884]
[1778854165314,33.5,79087.52,0.0,-0.93945,7e-05,6.55884]
[1778854165367,33.48,79067.67,0.0,-0.94088,6e-05,6.4356]
[1778854166409,33.48,79067.67,0.0,-0.94088,6e-05,6.4356]
[1778854166510,33.47,79068.58,0.0,-0.94084,6e-05,6.43864]
[1778854167044,33.47,79073.8,0.0,-0.9405,6e-05,6.4678]
[1778854168049,33.47,79086.34,0.0,-0.9397,7e-05,6.5371]
[1778854169056,33.45,79092.47,0.0,-0.93944,7e-05,6.56002]
[1778854171079,33.4,79096.45,0.0,-0.93949,7e-05,6.55464]
[1778854172642,33.4,79096.45,0.0,-0.93949,7e-05,6.55464]
[1778854172751,33.35,79101.86,0.0,-0.93941,7e-05,6.56146]
[1778854173111,33.35,79120.04,0.0,-0.93821,7e-05,6.66486]
[1778854174101,33.32,79141.03,0.0,-0.93695,7e-05,6.77204]
[1778854175109,33.29,79148.03,0.0,-0.93664,7e-05,6.79905]
[1778854176652,33.29,79148.03,0.0,-0.93664,7e-05,6.79905]
[1778854176737,33.24,79153.12,0.0,-0.93662,7e-05,6.80069]
[1778854178874,33.24,79154.58,0.0,-0.93652,7e-05,6.80916]
[1778854178902,33.17,79155.4,0.0,-0.93683,7e-05,6.7838]
[1778854179286,33.17,79155.4,0.0,-0.93683,7e-05,6.7838]
[1778854179366,33.17,79161.16,0.0,-0.93643,7e-05,6.81725]
[1778854181152,33.11,79149.4,0.0,-0.93759,7e-05,6.71934]
[1778854182159,33.08,79126.27,0.0,-0.9393,7e-05,6.57301]
[1778854183166,33.08,79123.86,0.0,-0.93947,7e-05,6.55813]
[1778854184173,33.08,79115.3,0.0,-0.94005,7e-05,6.50831]
[1778854185183,33.08,79102.39,0.0,-0.94091,7e-05,6.43422]
[1778854186189,33.06,79094.17,0.0,-0.94155,6e-05,6.37892]
[1778854187196,33.06,79095.79,0.0,-0.94145,6e-05,6.3872]
[1778854191224,33.0,79092.24,0.0,-0.94197,6e-05,6.34219]
[1778854196259,32.9,79090.97,0.0,-0.94262,6e-05,6.28659]
[1778854198274,32.9,79086.13,0.0,-0.94296,6e-05,6.25705]
[1778854199281,32.9,79074.27,0.0,-0.94372,6e-05,6.19046]
[1778854200289,32.9,79078.97,0.0,-0.94343,6e-05,6.21595]
[1778854201300,32.9,79092.95,0.0,-0.94254,6e-05,6.29343]
[1778854202309,32.89,79101.31,0.0,-0.94201,6e-05,6.3398]
[1778854203316,32.89,79117.68,0.0,-0.94095,7e-05,6.43158]
[1778854204321,32.89,79120.04,0.0,-0.94081,7e-05,6.44424]
[1778854205329,32.89,79114.7,0.0,-0.94117,7e-05,6.4131]
[1778854206660,32.89,79114.7,0.0,-0.94117,7e-05,6.4131]
[1778854207343,32.89,79123.39,0.0,-0.94062,7e-05,6.46069]
[1778854208350,32.88,79128.19,0.0,-0.94031,7e-05,6.48719]
[1778854209362,32.88,79132.04,0.0,-0.94007,7e-05,6.50825]
[1778854210686,32.88,79132.04,0.0,-0.94007,7e-05,6.50825]
[1778854210742,32.88,79133.64,0.0,-0.93999,7e-05,6.51546]
[1778854211376,32.88,79130.17,0.0,-0.94022,7e-05,6.49564]
[1778854213395,32.87,79125.2,0.0,-0.94057,7e-05,6.46536]
[1778854216089,32.87,79124.61,0.0,-0.94062,7e-05,6.46105]
[1778854216164,32.87,79122.92,0.0,-0.94074,7e-05,6.45052]
[1778854216348,32.87,79122.92,0.0,-0.94074,7e-05,6.45052]
[1778854216419,32.87,79130.73,0.0,-0.94023,7e-05,6.49409]
[1778854219689,32.87,79131.87,0.0,-0.94018,7e-05,6.49875]
[1778854220444,32.86,79137.93,0.0,-0.9398,7e-05,6.53146]
[1778854222902,32.86,79139.29,0.0,-0.93972,7e-05,6.53831]
[1778854222998,32.86,79138.87,0.0,-0.93977,7e-05,6.53387]
[1778854223987,32.86,79138.87,0.0,-0.93977,7e-05,6.53387]
[1778854224691,32.85,79141.51,0.0,-0.93961,7e-05,6.54799]
[1778854224812,32.85,79141.51,0.0,-0.93961,7e-05,6.54799]
[1778854224910,32.85,79149.08,0.0,-0.93912,7e-05,6.59047]
[1778854226487,32.85,79145.42,0.0,-0.93939,7e-05,6.56722]
[1778854230085,32.84,79142.29,0.0,-0.93962,7e-05,6.54714]
[1778854230215,32.84,79142.01,0.0,-0.93965,7e-05,6.54451]
[1778854230313,32.84,79142.01,0.0,-0.93965,7e-05,6.54451]
[1778854230333,32.84,79142.01,0.0,-0.93965,7e-05,6.54451]
[1778854230944,32.84,79142.01,0.0,-0.93965,7e-05,6.54451]
[1778854231522,32.84,79135.56,0.0,-0.94013,7e-05,6.50208]
[1778854232429,32.84,79135.56,0.0,-0.94013,7e-05,6.50208]
[1778854232529,32.83,79128.77,0.0,-0.9406,7e-05,6.46137]
[1778854233810,32.83,79128.77,0.0,-0.9406,7e-05,6.46137]
[1778854234029,32.83,79128.77,0.0,-0.9406,7e-05,6.46137]
[1778854234060,32.83,79128.77,0.0,-0.9406,7e-05,6.46137]
[1778854234240,32.83,79128.08,0.0,-0.94066,7e-05,6.45655]
[1778854234313,32.83,79128.08,0.0,-0.94066,7e-05,6.45655]
[1778854234355,32.83,79128.08,0.0,-0.94066,7e-05,6.45655]
[1778854234543,32.83,79135.19,0.0,-0.9402,7e-05,6.49624]
[1778854235764,32.83,79135.19,0.0,-0.9402,7e-05,6.49624]
[1778854235824,32.83,79141.93,0.0,-0.93976,7e-05,6.53389]
[1778854236557,32.83,79138.2,0.0,-0.94001,7e-05,6.51252]
[1778854237818,32.83,79138.2,0.0,-0.94001,7e-05,6.51252]
[1778854237983,32.83,79138.2,0.0,-0.94001,7e-05,6.51252]
[1778854238073,32.82,79125.77,0.0,-0.94085,7e-05,6.43965]
[1778854238573,32.82,79118.47,0.0,-0.94134,7e-05,6.39737]
[1778854240586,32.82,79118.44,0.0,-0.94136,7e-05,6.39565]
[1778854242100,32.82,79118.44,0.0,-0.94136,7e-05,6.39565]
[1778854242171,32.82,79118.48,0.0,-0.94137,7e-05,6.3951]
[1778854242324,32.82,79118.48,0.0,-0.94137,7e-05,6.3951]
[1778854242611,32.82,79118.48,0.0,-0.94137,7e-05,6.3951]
[1778854242644,32.82,79115.01,0.0,-0.9416,7e-05,6.37469]
[1778854243245,32.82,79115.01,0.0,-0.9416,7e-05,6.37469]
[1778854243607,32.81,79111.43,0.0,-0.94184,6e-05,6.35372]
[1778854245813,32.81,79108.22,0.0,-0.94206,6e-05,6.3349]
[1778854245952,32.81,79108.22,0.0,-0.94206,6e-05,6.3349]
[1778854246061,32.81,79108.22,0.0,-0.94206,6e-05,6.3349]
[1778854246217,32.81,79109.71,0.0,-0.94197,6e-05,6.34262]
[1778854246312,32.81,79109.71,0.0,-0.94197,6e-05,6.34262]
[1778854246444,32.81,79109.71,0.0,-0.94197,6e-05,6.34262]
[1778854246628,32.81,79114.31,0.0,-0.94168,6e-05,6.36788]
[1778854249823,32.81,79116.14,0.0,-0.94158,7e-05,6.37674]
[1778854249917,32.81,79116.14,0.0,-0.94158,7e-05,6.37674]
[1778854250652,32.81,79116.82,0.0,-0.94154,7e-05,6.37983]
[1778854250690,32.81,79116.82,0.0,-0.94154,7e-05,6.37983]
[1778854250808,32.81,79116.82,0.0,-0.94154,7e-05,6.37983]
[1778854250837,32.8,79116.23,0.0,-0.94159,7e-05,6.37574]
[1778854252791,32.8,79118.19,0.0,-0.94147,7e-05,6.38608]
[1778854253155,32.8,79119.21,0.0,-0.94141,7e-05,6.3911]
[1778854253312,32.8,79119.21,0.0,-0.94141,7e-05,6.3911]
[1778854253314,32.8,79119.21,0.0,-0.94141,7e-05,6.3911]
[1778854255811,32.8,79116.89,0.0,-0.94158,7e-05,6.37642]
[1778854255942,32.8,79116.89,0.0,-0.94158,7e-05,6.37642]
[1778854256061,32.8,79116.89,0.0,-0.94158,7e-05,6.37642]
[1778854256176,32.8,79115.55,0.0,-0.94168,6e-05,6.3681]
[1778854256311,32.8,79115.55,0.0,-0.94168,6e-05,6.3681]
[1778854256321,32.8,79115.55,0.0,-0.94168,6e-05,6.3681]
[1778854258850,32.79,79114.58,0.0,-0.94176,6e-05,6.36117]
[1778854259811,32.79,79113.7,0.0,-0.94182,6e-05,6.35549]
[1778854259942,32.79,79113.7,0.0,-0.94182,6e-05,6.35549]
[1778854260016,32.79,79107.3,0.0,-0.94225,6e-05,6.3187]
[1778854260726,32.79,79103.04,0.0,-0.94253,6e-05,6.2941]
[1778854261733,32.79,79097.26,0.0,-0.94291,6e-05,6.26108]
[1778854262740,32.79,79089.25,0.0,-0.94342,6e-05,6.21577]
[1778854263808,32.79,79089.25,0.0,-0.94342,6e-05,6.21577]
[1778854263919,32.79,79089.25,0.0,-0.94342,6e-05,6.21577]
[1778854263995,32.79,79093.89,0.0,-0.94313,6e-05,6.24119]
[1778854264793,32.79,79093.89,0.0,-0.94313,6e-05,6.24119]
[1778854264899,32.79,79093.89,0.0,-0.94313,6e-05,6.24119]
[1778854264990,32.78,79090.55,0.0,-0.94335,6e-05,6.22202]
[1778854266091,32.78,79090.55,0.0,-0.94335,6e-05,6.22202]
[1778854265761,32.78,79080.49,0.0,-0.94399,6e-05,6.16556]
[1778854266769,32.78,79073.65,0.0,-0.94443,6e-05,6.12728]
[1778854267779,32.78,79069.3,0.0,-0.9447,6e-05,6.10292]
[1778854268784,32.78,79060.33,0.0,-0.94527,6e-05,6.05327]
[1778854269791,32.78,79057.66,0.0,-0.94543,6e-05,6.03841]
[1778854271808,32.78,79067.51,0.0,-0.94484,6e-05,6.0909]
[1778854272998,32.78,79067.51,0.0,-0.94484,6e-05,6.0909]
[1778854273061,32.78,79067.51,0.0,-0.94484,6e-05,6.0909]
[1778854273205,32.78,79070.16,0.0,-0.94469,6e-05,6.10462]
[1778854273313,32.78,79070.16,0.0,-0.94469,6e-05,6.10462]
[1778854273448,32.78,79070.16,0.0,-0.94469,6e-05,6.10462]
[1778854273822,32.77,79075.93,0.0,-0.94434,6e-05,6.13559]
[1778854275812,32.77,79075.65,0.0,-0.94436,6e-05,6.13309]
[1778854275936,32.77,79075.65,0.0,-0.94436,6e-05,6.13309]
[1778854276061,32.77,79075.65,0.0,-0.94436,6e-05,6.13309]
[1778854276135,32.77,79067.55,0.0,-0.94488,6e-05,6.08742]
[1778854276269,32.77,79067.55,0.0,-0.94488,6e-05,6.08742]
[1778854276308,32.77,79067.55,0.0,-0.94488,6e-05,6.08742]
[1778854276490,32.77,79067.55,0.0,-0.94488,6e-05,6.08742]
[1778854276852,32.77,79071.0,0.0,-0.94468,6e-05,6.10556]
[1778854277859,32.77,79066.12,0.0,-0.94499,6e-05,6.07776]
[1778854278866,32.76,79059.51,0.0,-0.94541,6e-05,6.04059]
[1778854279540,32.76,79059.51,0.0,-0.94541,6e-05,6.04059]
[1778854279817,32.76,79059.51,0.0,-0.94541,6e-05,6.04059]
[1778854279878,32.76,79050.17,0.0,-0.94599,6e-05,5.98871]
[1778854280642,32.76,79050.17,0.0,-0.94599,6e-05,5.98871]
[1778854280684,32.76,79050.17,0.0,-0.94599,6e-05,5.98871]
[1778854281028,32.76,79050.17,0.0,-0.94599,6e-05,5.98871]
[1778854281104,32.76,79035.68,0.0,-0.94688,6e-05,5.90988]
[1778854281896,32.76,79028.01,0.0,-0.94734,6e-05,5.8685]
[1778854283908,32.76,79035.17,0.0,-0.94691,6e-05,5.90734]
[1778854284915,32.76,79039.59,0.0,-0.94664,6e-05,5.93131]
[1778854287041,32.76,79040.16,0.0,-0.9466,6e-05,5.93439]
[1778854287146,32.76,79036.23,0.0,-0.94684,6e-05,5.91308]
[1778854287577,32.76,79036.23,0.0,-0.94684,6e-05,5.91308]
[1778854287939,32.76,79042.98,0.0,-0.94643,6e-05,5.9497]
[1778854289052,32.76,79042.98,0.0,-0.94643,6e-05,5.9497]
[1778854289061,32.76,79042.98,0.0,-0.94643,6e-05,5.9497]
[1778854289172,32.76,79042.98,0.0,-0.94643,6e-05,5.9497]
[1778854289146,32.76,79043.62,0.0,-0.94639,6e-05,5.95313]
[1778854289315,32.76,79043.62,0.0,-0.94639,6e-05,5.95313]
[1778854289443,32.76,79043.62,0.0,-0.94639,6e-05,5.95313]
[1778854290964,32.76,79046.99,0.0,-0.9462,6e-05,5.97075]
[1778854291567,32.76,79046.99,0.0,-0.9462,6e-05,5.97075]
[1778854291746,32.76,79046.99,0.0,-0.9462,6e-05,5.97075]
[1778854292045,32.76,79046.99,0.0,-0.9462,6e-05,5.97075]
[1778854292770,32.76,79048.46,0.0,-0.94615,6e-05,5.97375]
[1778854292808,32.76,79048.46,0.0,-0.94615,6e-05,5.97375]
[1778854292925,32.76,79048.46,0.0,-0.94615,6e-05,5.97375]
[1778854293538,32.76,79048.65,0.0,-0.94614,6e-05,5.97409]
[1778854293567,32.76,79048.65,0.0,-0.94614,6e-05,5.97409]
[1778854293657,32.76,79048.65,0.0,-0.94614,6e-05,5.97409]
[1778854293812,32.76,79048.65,0.0,-0.94614,6e-05,5.97409]
[1778854293982,32.76,79048.38,0.0,-0.94617,6e-05,5.97192]
[1778854294989,32.76,79051.88,0.0,-0.94596,6e-05,5.99031]
[1778854295310,32.76,79051.88,0.0,-0.94596,6e-05,5.99031]
[1778854295558,32.76,79051.88,0.0,-0.94596,6e-05,5.99031]
[1778854295801,32.76,79051.88,0.0,-0.94596,6e-05,5.99031]
[1778854295997,32.75,79046.52,0.0,-0.9463,6e-05,5.96038]
[1778854296838,32.75,79046.52,0.0,-0.9463,6e-05,5.96038]
[1778854297161,32.75,79046.52,0.0,-0.9463,6e-05,5.96038]
[1778854297198,32.75,79046.52,0.0,-0.9463,6e-05,5.96038]
[1778854297170,32.75,79039.22,0.0,-0.94675,6e-05,5.92007]
[1778854297312,32.75,79039.22,0.0,-0.94675,6e-05,5.92007]
[1778854297499,32.75,79039.22,0.0,-0.94675,6e-05,5.92007]
[1778854299563,32.75,79040.83,0.0,-0.94667,6e-05,5.92758]
[1778854299684,32.75,79040.83,0.0,-0.94667,6e-05,5.92758]
[1778854301032,32.75,79049.29,0.0,-0.94617,6e-05,5.97229]
[1778854301588,32.75,79049.29,0.0,-0.94617,6e-05,5.97229]
[1778854301875,32.75,79049.29,0.0,-0.94617,6e-05,5.97229]
[1778854302039,32.75,79054.93,0.0,-0.94583,6e-05,6.00238]
[1778854302651,32.75,79054.93,0.0,-0.94583,6e-05,6.00238]
[1778854303046,32.74,79058.98,0.0,-0.94559,6e-05,6.0238]
[1778854304053,32.74,79062.25,0.0,-0.94539,6e-05,6.04096]
[1778854305062,32.74,79066.37,0.0,-0.94515,6e-05,6.06279]
[1778854305560,32.74,79066.37,0.0,-0.94515,6e-05,6.06279]
[1778854305724,32.74,79066.37,0.0,-0.94515,6e-05,6.06279]
[1778854306069,32.74,79072.66,0.0,-0.94476,6e-05,6.09722]
[1778854306506,32.74,79072.66,0.0,-0.94476,6e-05,6.09722]
[1778854307076,32.74,79076.55,0.0,-0.94452,6e-05,6.11843]
[1778854307567,32.74,79076.55,0.0,-0.94452,6e-05,6.11843]
[1778854307710,32.74,79076.55,0.0,-0.94452,6e-05,6.11843]
[1778854309090,32.74,79071.96,0.0,-0.94481,6e-05,6.09246]
[1778854309292,32.74,79071.96,0.0,-0.94481,6e-05,6.09246]
[1778854311570,32.74,79074.21,0.0,-0.94468,6e-05,6.10434]
[1778854311600,32.74,79074.21,0.0,-0.94468,6e-05,6.10434]
[1778854313851,32.74,79073.02,0.0,-0.94476,6e-05,6.0972]
[1778854313944,32.74,79073.02,0.0,-0.94476,6e-05,6.0972]
[1778854314060,32.74,79073.02,0.0,-0.94476,6e-05,6.0972]
[1778854314125,32.74,79072.89,0.0,-0.94477,6e-05,6.09621]
[1778854315132,32.74,79077.88,0.0,-0.94446,6e-05,6.12351]
[1778854315560,32.74,79077.88,0.0,-0.94446,6e-05,6.12351]
[1778854317153,32.73,79085.85,0.0,-0.94397,6e-05,6.16705]
[1778854318159,32.73,79097.92,0.0,-0.94321,6e-05,6.23397]
[1778854318393,32.73,79097.92,0.0,-0.94321,6e-05,6.23397]
[1778854319166,32.73,79096.96,0.0,-0.94327,6e-05,6.2281]
[1778854323194,32.73,79087.94,0.0,-0.94387,6e-05,6.17589]
[1778854325208,32.73,79083.41,0.0,-0.94416,6e-05,6.14993]
[1778854327222,32.73,79077.7,0.0,-0.94453,6e-05,6.1176]
[1778854328229,32.72,79084.37,0.0,-0.94411,6e-05,6.15426]
[1778854329064,32.72,79084.37,0.0,-0.94411,6e-05,6.15426]
[1778854329190,32.72,79084.37,0.0,-0.94411,6e-05,6.15426]
[1778854331557,32.72,79085.78,0.0,-0.94404,6e-05,6.16096]
[1778854331683,32.72,79085.78,0.0,-0.94404,6e-05,6.16096]
[1778854331807,32.72,79085.78,0.0,-0.94404,6e-05,6.16096]
[1778854332176,32.72,79085.78,0.0,-0.94404,6e-05,6.16096]
[1778854332257,32.72,79088.34,0.0,-0.94388,6e-05,6.17482]
[1778854336285,32.72,79077.74,0.0,-0.94457,6e-05,6.11442]
[1778854337292,32.72,79064.23,0.0,-0.94541,6e-05,6.03966]
[1778854338299,32.72,79058.82,0.0,-0.94575,6e-05,6.0092]
[1778854339306,32.71,79063.08,0.0,-0.9455,6e-05,6.03181]
[1778854342332,32.71,79066.73,0.0,-0.9453,6e-05,6.04952]
[1778854343339,32.71,79078.02,0.0,-0.94461,6e-05,6.11097]
[1778854344347,32.71,79086.01,0.0,-0.94411,6e-05,6.15435]
[1778854346561,32.7,79088.77,0.0,-0.94394,6e-05,6.16933]
[1778854346662,32.7,79097.18,0.0,-0.94342,6e-05,6.21584]
[1778854347604,32.7,79097.18,0.0,-0.94342,6e-05,6.21584]
[1778854347667,32.7,79106.03,0.0,-0.94286,6e-05,6.26441]
[1778854348374,32.7,79110.28,0.0,-0.94259,6e-05,6.2883]
[1778854350585,32.7,79110.8,0.0,-0.94256,6e-05,6.29065]
[1778854357285,32.69,79113.82,0.0,-0.94244,6e-05,6.29971]
[1778854356430,32.69,79126.86,0.0,-0.9416,7e-05,6.37286]
[1778854357437,32.69,79139.62,0.0,-0.94078,7e-05,6.44481]
[1778854358402,32.69,79139.62,0.0,-0.94078,7e-05,6.44481]
[1778854358448,32.69,79144.66,0.0,-0.94045,7e-05,6.47293]
[1778854359455,32.69,79146.86,0.0,-0.94031,7e-05,6.48472]
[1778854360462,32.69,79150.87,0.0,-0.94006,7e-05,6.50687]
[1778854362429,32.68,79152.3,0.0,-0.93997,7e-05,6.5142]
[1778854362446,32.68,79152.3,0.0,-0.93997,7e-05,6.5142]
[1778854362476,32.68,79159.48,0.0,-0.9395,7e-05,6.55464]
[1778854363483,32.68,79162.75,0.0,-0.9393,7e-05,6.57258]
[1778854364991,32.68,79162.75,0.0,-0.9393,7e-05,6.57258]
[1778854365034,32.68,79167.54,0.0,-0.93898,7e-05,6.5993]
[1778854365772,32.68,79167.54,0.0,-0.93898,7e-05,6.5993]
[1778854365795,32.68,79184.72,0.0,-0.93783,7e-05,6.69824]
[1778854367511,32.67,79187.34,0.0,-0.93766,7e-05,6.71236]
[1778854368698,32.67,79187.34,0.0,-0.93766,7e-05,6.71236]
[1778854371539,32.67,79194.66,0.0,-0.93719,7e-05,6.75247]
[1778854373553,32.66,79189.82,0.0,-0.93755,7e-05,6.72207]
[1778854375567,32.64,79194.58,0.0,-0.93739,7e-05,6.73588]
[1778854379709,32.6,79195.72,0.0,-0.93749,7e-05,6.72754]
[1778854380684,32.6,79194.9,0.0,-0.93758,7e-05,6.72024]
[1778854380693,32.6,79219.07,0.0,-0.93589,7e-05,6.86296]
[1778854381564,32.6,79219.07,0.0,-0.93589,7e-05,6.86296]
[1778854381620,32.6,79233.61,0.0,-0.93488,7e-05,6.94838]
[1778854382627,32.58,79246.12,0.0,-0.93408,7e-05,7.01574]
[1778854383725,32.58,79246.12,0.0,-0.93408,7e-05,7.01574]
[1778854383795,32.54,79245.94,0.0,-0.93432,7e-05,6.99607]
[1778854385648,32.53,79249.3,0.0,-0.93419,7e-05,7.00676]
[1778854386656,32.51,79258.73,0.0,-0.93362,7e-05,7.05417]
[1778854387662,32.49,79252.04,0.0,-0.93422,7e-05,7.00429]
[1778854389811,32.45,79250.82,0.0,-0.93455,7e-05,6.97739]
[1778854389979,32.45,79250.82,0.0,-0.93455,7e-05,6.97739]
[1778854390156,32.45,79250.82,0.0,-0.93455,7e-05,6.97739]
[1778854390195,32.43,79246.96,0.0,-0.93493,7e-05,6.94512]
[1778854390779,32.43,79246.96,0.0,-0.93493,7e-05,6.94512]
[1778854390830,32.41,79239.34,0.0,-0.93558,7e-05,6.89089]
[1778854391434,32.41,79239.34,0.0,-0.93558,7e-05,6.89089]
[1778854391693,32.41,79242.74,0.0,-0.93534,7e-05,6.91126]
[1778854392644,32.41,79242.74,0.0,-0.93534,7e-05,6.91126]
[1778854392733,32.38,79247.04,0.0,-0.93522,7e-05,6.92157]
[1778854393499,32.38,79247.04,0.0,-0.93522,7e-05,6.92157]
[1778854393674,32.38,79247.04,0.0,-0.93522,7e-05,6.92157]
[1778854393706,32.37,79240.33,0.0,-0.93579,7e-05,6.87329]
[1778854394713,32.34,79236.89,0.0,-0.9362,7e-05,6.83868]
[1778854397314,32.31,79237.11,0.0,-0.93635,7e-05,6.82652]
[1778854396727,32.3,79241.86,0.0,-0.93609,7e-05,6.84844]
[1778854397735,32.3,79249.78,0.0,-0.93554,7e-05,6.89526]
[1778854398741,32.28,79248.04,0.0,-0.93575,7e-05,6.87726]
[1778854399464,32.28,79248.04,0.0,-0.93575,7e-05,6.87726]
[1778854399662,32.28,79248.04,0.0,-0.93575,7e-05,6.87726]
[1778854399755,32.25,79244.17,0.0,-0.93619,7e-05,6.84004]
[1778854403124,32.2,79244.03,0.0,-0.93652,7e-05,6.81285]
[1778854403237,32.2,79244.03,0.0,-0.93652,7e-05,6.81285]
[1778854403338,32.2,79247.61,0.0,-0.93628,7e-05,6.833]
[1778854403794,32.17,79253.55,0.0,-0.93602,7e-05,6.85551]
[1778854408188,32.11,79256.31,0.0,-0.93616,7e-05,6.84411]
[1778854408202,32.1,79267.31,0.0,-0.93545,7e-05,6.9041]
[1778854408833,32.09,79271.5,0.0,-0.93524,7e-05,6.92218]
[1778854409840,32.07,79275.08,0.0,-0.93507,7e-05,6.93637]
[1778854410852,32.06,79288.19,0.0,-0.93421,7e-05,7.00851]
[1778854411855,32.04,79290.83,0.0,-0.93416,7e-05,7.01131]
[1778854412862,32.02,79297.76,0.0,-0.93376,7e-05,7.04498]
[1778854416415,32.02,79295.75,0.0,-0.93394,7e-05,7.0299]
[1778854416534,32.02,79295.75,0.0,-0.93394,7e-05,7.0299]
[1778854417357,32.02,79295.75,0.0,-0.93394,7e-05,7.0299]
[1778854417897,32.0,79291.26,0.0,-0.93439,7e-05,6.99259]
[1778854418904,31.98,79286.31,0.0,-0.93485,7e-05,6.95416]
[1778854419912,31.97,79281.51,0.0,-0.93529,7e-05,6.91733]
[1778854420918,31.94,79260.68,0.0,-0.93694,7e-05,6.77754]
[1778854421925,31.94,79255.25,0.0,-0.93734,7e-05,6.74375]
[1778854422932,31.93,79251.28,0.0,-0.93763,7e-05,6.71884]
[1778854423642,31.93,79251.28,0.0,-0.93763,7e-05,6.71884]
[1778854423902,31.93,79251.28,0.0,-0.93763,7e-05,6.71884]
[1778854424139,31.93,79251.28,0.0,-0.93763,7e-05,6.71884]
[1778854424946,31.93,79241.97,0.0,-0.93831,7e-05,6.6611]
[1778854425953,31.91,79229.5,0.0,-0.93929,7e-05,6.57733]
[1778854426565,31.91,79229.5,0.0,-0.93929,7e-05,6.57733]
[1778854426960,31.91,79220.33,0.0,-0.93993,7e-05,6.52234]
[1778854427967,31.91,79211.86,0.0,-0.94052,7e-05,6.47119]
[1778854428907,31.91,79211.86,0.0,-0.94052,7e-05,6.47119]
[1778854428974,31.9,79204.21,0.0,-0.94105,7e-05,6.42514]
[1778854429981,31.88,79199.26,0.0,-0.94153,7e-05,6.38419]
[1778854434009,31.79,79192.34,0.0,-0.9425,7e-05,6.29989]
[1778854435016,31.79,79195.96,0.0,-0.94227,7e-05,6.31987]
[1778854438037,31.77,79188.22,0.0,-0.94292,7e-05,6.26307]
[1778854439044,31.76,79184.97,0.0,-0.94315,7e-05,6.24337]
[1778854441164,31.76,79182.06,0.0,-0.94335,7e-05,6.22571]
[1778854443073,31.76,79185.48,0.0,-0.94315,7e-05,6.24283]
[1778854443460,31.76,79185.48,0.0,-0.94315,7e-05,6.24283]
[1778854446093,31.75,79193.26,0.0,-0.94267,7e-05,6.28513]
[1778854447212,31.75,79193.26,0.0,-0.94267,7e-05,6.28513]
[1778854447244,31.75,79200.08,0.0,-0.94223,7e-05,6.32374]
[1778854449116,31.75,79204.99,0.0,-0.94193,7e-05,6.35027]
[1778854450123,31.74,79210.77,0.0,-0.94155,7e-05,6.38296]
[1778854450791,31.74,79210.77,0.0,-0.94155,7e-05,6.38296]
[1778854456165,31.65,79209.29,0.0,-0.9422,7e-05,6.32702]
[1778854458179,31.61,79195.81,0.0,-0.94332,7e-05,6.22926]
[1778854459191,31.59,79195.59,0.0,-0.94343,7e-05,6.21964]
[1778854460193,31.58,79205.53,0.0,-0.94287,7e-05,6.2691]
[1778854460534,31.58,79205.53,0.0,-0.94287,7e-05,6.2691]
[1778854461200,31.58,79212.15,0.0,-0.94244,7e-05,6.30674]
[1778854462057,31.58,79212.15,0.0,-0.94244,7e-05,6.30674]
[1778854462310,31.58,79212.15,0.0,-0.94244,7e-05,6.30674]
[1778854462571,31.57,79213.72,0.0,-0.94235,7e-05,6.31494]
[1778854462903,31.57,79213.72,0.0,-0.94235,7e-05,6.31494]
[1778854463065,31.57,79213.72,0.0,-0.94235,7e-05,6.31494]
[1778854464705,31.57,79215.91,0.0,-0.94221,7e-05,6.3264]
[1778854465233,31.57,79224.65,0.0,-0.94164,7e-05,6.37661]
[1778854466238,31.57,79220.45,0.0,-0.94192,7e-05,6.35209]
[1778854467741,31.57,79220.69,0.0,-0.9419,7e-05,6.35365]
[1778854467846,31.57,79220.69,0.0,-0.9419,7e-05,6.35365]
[1778854468390,31.57,79220.69,0.0,-0.9419,7e-05,6.35365]
[1778854468395,31.57,79213.33,0.0,-0.9424,7e-05,6.3102]
[1778854469259,31.57,79205.05,0.0,-0.94296,7e-05,6.26102]
[1778854470266,31.56,79206.11,0.0,-0.9429,7e-05,6.26629]
[1778854471276,31.56,79206.11,0.0,-0.9429,7e-05,6.26629]
[1778854471314,31.56,79206.11,0.0,-0.9429,7e-05,6.26629]
[1778854471570,31.56,79204.28,0.0,-0.94307,7e-05,6.25035]
[1778854472281,31.56,79207.98,0.0,-0.94284,7e-05,6.27098]
[1778854473288,31.56,79211.64,0.0,-0.9426,7e-05,6.29139]
[1778854473897,31.56,79211.64,0.0,-0.9426,7e-05,6.29139]
[1778854473906,31.56,79211.64,0.0,-0.9426,7e-05,6.29139]
[1778854474059,31.56,79211.64,0.0,-0.9426,7e-05,6.29139]
[1778854474353,31.56,79211.64,0.0,-0.9426,7e-05,6.29139]
[1778854474573,31.56,79213.48,0.0,-0.94249,7e-05,6.30119]
[1778854474707,31.56,79213.48,0.0,-0.94249,7e-05,6.30119]
[1778854476295,31.56,79212.55,0.0,-0.94256,7e-05,6.29482]
[1778854476311,31.55,79207.34,0.0,-0.94292,7e-05,6.26355]
[1778854476567,31.55,79207.34,0.0,-0.94292,7e-05,6.26355]
[1778854476704,31.55,79207.34,0.0,-0.94292,7e-05,6.26355]
[1778854477310,31.55,79207.34,0.0,-0.94292,7e-05,6.26355]
[1778854477469,31.55,79207.34,0.0,-0.94292,7e-05,6.26355]
[1778854478676,31.54,79203.36,0.0,-0.94329,7e-05,6.23106]
[1778854480070,31.52,79203.26,0.0,-0.94339,7e-05,6.2222]
[1778854480180,31.52,79203.26,0.0,-0.94339,7e-05,6.2222]
[1778854480308,31.52,79203.26,0.0,-0.94339,7e-05,6.2222]
[1778854480340,31.5,79203.94,0.0,-0.94344,7e-05,6.21802]
[1778854480567,31.5,79203.94,0.0,-0.94344,7e-05,6.21802]
[1778854480688,31.5,79203.94,0.0,-0.94344,7e-05,6.21802]
[1778854482564,31.48,79204.04,0.0,-0.94354,7e-05,6.20977]
[1778854482683,31.48,79204.04,0.0,-0.94354,7e-05,6.20977]
[1778854486381,31.46,79198.71,0.0,-0.94401,7e-05,6.16879]
[1778854487204,31.46,79198.71,0.0,-0.94401,7e-05,6.16879]
[1778854487847,31.46,79197.07,0.0,-0.94412,7e-05,6.1586]
[1778854487913,31.46,79197.07,0.0,-0.94412,7e-05,6.1586]
[1778854488062,31.46,79197.07,0.0,-0.94412,7e-05,6.1586]
[1778854488187,31.46,79197.07,0.0,-0.94412,7e-05,6.1586]
[1778854488319,31.46,79197.07,0.0,-0.94412,7e-05,6.1586]
[1778854488397,31.46,79197.07,0.0,-0.94412,7e-05,6.1586]
[1778854489028,31.46,79195.37,0.0,-0.94424,7e-05,6.14809]
[1778854489049,31.46,79195.37,0.0,-0.94424,7e-05,6.14809]
[1778854489060,31.46,79195.37,0.0,-0.94424,7e-05,6.14809]
[1778854489402,31.46,79195.75,0.0,-0.94422,7e-05,6.1496]
[1778854490409,31.46,79204.07,0.0,-0.94369,7e-05,6.197]
[1778854490564,31.46,79204.07,0.0,-0.94369,7e-05,6.197]
[1778854490633,31.46,79204.07,0.0,-0.94369,7e-05,6.197]
[1778854490755,31.46,79204.07,0.0,-0.94369,7e-05,6.197]
[1778854490809,31.46,79204.07,0.0,-0.94369,7e-05,6.197]
[1778854491416,31.46,79206.61,0.0,-0.94353,7e-05,6.21096]
[1778854493430,31.45,79200.3,0.0,-0.94396,7e-05,6.17288]
[1778854494437,31.45,79204.64,0.0,-0.94369,7e-05,6.19667]
[1778854494594,31.45,79204.64,0.0,-0.94369,7e-05,6.19667]
[1778854494728,31.45,79204.64,0.0,-0.94369,7e-05,6.19667]
[1778854494808,31.45,79204.64,0.0,-0.94369,7e-05,6.19667]
[1778854494867,31.45,79204.64,0.0,-0.94369,7e-05,6.19667]
[1778854495444,31.45,79212.01,0.0,-0.94321,7e-05,6.2387]
[1778854496451,31.45,79218.68,0.0,-0.94278,7e-05,6.27675]
[1778854497008,31.45,79218.68,0.0,-0.94278,7e-05,6.27675]
[1778854498564,31.45,79221.26,0.0,-0.94261,7e-05,6.29128]
[1778854498684,31.45,79221.26,0.0,-0.94261,7e-05,6.29128]
[1778854499144,31.45,79221.26,0.0,-0.94261,7e-05,6.29128]
[1778854499158,31.45,79221.26,0.0,-0.94261,7e-05,6.29128]
[1778854499311,31.45,79221.26,0.0,-0.94261,7e-05,6.29128]
[1778854499472,31.45,79221.41,0.0,-0.94261,7e-05,6.29187]
[1778854502493,31.44,79210.84,0.0,-0.94333,7e-05,6.22873]
[1778854502562,31.44,79210.84,0.0,-0.94333,7e-05,6.22873]
[1778854502738,31.44,79210.84,0.0,-0.94333,7e-05,6.22873]
[1778854503082,31.44,79210.84,0.0,-0.94333,7e-05,6.22873]
[1778854503161,31.44,79210.84,0.0,-0.94334,7e-05,6.22792]
[1778854503983,31.44,79210.84,0.0,-0.94334,7e-05,6.22792]
[1778854504049,31.44,79210.84,0.0,-0.94334,7e-05,6.22792]
[1778854504059,31.44,79210.84,0.0,-0.94334,7e-05,6.22792]
[1778854504164,31.44,79210.84,0.0,-0.94334,7e-05,6.22792]
[1778854504193,31.44,79204.65,0.0,-0.94375,7e-05,6.19124]
[1778854505514,31.44,79207.89,0.0,-0.94355,7e-05,6.20927]
[1778854506522,31.44,79211.35,0.0,-0.94333,7e-05,6.22859]
[1778854507520,31.44,79211.35,0.0,-0.94333,7e-05,6.22859]
[1778854507561,31.44,79211.35,0.0,-0.94333,7e-05,6.22859]
[1778854507687,31.44,79211.35,0.0,-0.94333,7e-05,6.22859]
[1778854507809,31.44,79211.35,0.0,-0.94333,7e-05,6.22859]
[1778854507868,31.44,79211.35,0.0,-0.94333,7e-05,6.22859]
[1778854508058,31.44,79211.35,0.0,-0.94333,7e-05,6.22859]
[1778854508274,31.44,79211.35,0.0,-0.94333,7e-05,6.22859]
[1778854508362,31.43,79214.74,0.0,-0.94312,7e-05,6.24665]
[1778854509543,31.43,79210.48,0.0,-0.94342,7e-05,6.22103]
[1778854510563,31.43,79210.48,0.0,-0.94342,7e-05,6.22103]
[1778854510684,31.43,79210.48,0.0,-0.94342,7e-05,6.22103]
[1778854510782,31.43,79214.73,0.0,-0.94314,7e-05,6.24495]
[1778854512366,31.43,79214.73,0.0,-0.94314,7e-05,6.24495]
[1778854512446,31.43,79210.88,0.0,-0.94342,7e-05,6.22089]
[1778854512544,31.43,79210.88,0.0,-0.94342,7e-05,6.22089]
[1778854512565,31.43,79210.88,0.0,-0.94342,7e-05,6.22089]
[1778854512645,31.43,79210.88,0.0,-0.94342,7e-05,6.22089]
[1778854513948,31.43,79209.92,0.0,-0.94348,7e-05,6.21531]
[1778854514224,31.43,79209.92,0.0,-0.94348,7e-05,6.21531]
[1778854514320,31.43,79209.92,0.0,-0.94348,7e-05,6.21531]
[1778854514389,31.42,79204.89,0.0,-0.94383,7e-05,6.18457]
[1778854514579,31.42,79190.23,0.0,-0.94479,6e-05,6.1]
[1778854515586,31.42,79196.04,0.0,-0.94442,7e-05,6.13281]
[1778854516736,31.42,79196.04,0.0,-0.94442,7e-05,6.13281]
[1778854516745,31.42,79196.04,0.0,-0.94442,7e-05,6.13281]
[1778854516809,31.42,79196.04,0.0,-0.94442,7e-05,6.13281]
[1778854516862,31.42,79196.04,0.0,-0.94442,7e-05,6.13281]
[1778854517062,31.42,79196.04,0.0,-0.94442,7e-05,6.13281]
[1778854517238,31.42,79196.04,0.0,-0.94442,7e-05,6.13281]
[1778854518607,31.42,79189.31,0.0,-0.94488,6e-05,6.09212]
[1778854520210,31.42,79189.31,0.0,-0.94488,6e-05,6.09212]
[1778854520309,31.42,79189.31,0.0,-0.94488,6e-05,6.09212]
[1778854520323,31.42,79189.31,0.0,-0.94488,6e-05,6.09212]
[1778854520410,31.42,79186.66,0.0,-0.94506,6e-05,6.07572]
[1778854520564,31.42,79186.66,0.0,-0.94506,6e-05,6.07572]
[1778854522087,31.42,79188.38,0.0,-0.94495,6e-05,6.08559]
[1778854523642,31.41,79196.51,0.0,-0.94444,7e-05,6.1306]
[1778854525699,31.41,79186.96,0.0,-0.94508,6e-05,6.07443]
[1778854526961,31.41,79173.53,0.0,-0.94596,6e-05,5.9965]
[1778854527702,31.41,79168.41,0.0,-0.94628,6e-05,5.96742]
[1778854528709,31.41,79167.51,0.0,-0.94635,6e-05,5.96186]
[1778854530723,31.41,79163.3,0.0,-0.94662,6e-05,5.93722]
[1778854533072,31.41,79162.41,0.0,-0.94672,6e-05,5.92751]
[1778854533105,31.41,79162.41,0.0,-0.94672,6e-05,5.92751]
[1778854533453,31.41,79162.41,0.0,-0.94672,6e-05,5.92751]
[1778854533507,31.4,79162.5,0.0,-0.94672,6e-05,5.92731]
[1778854533561,31.4,79162.5,0.0,-0.94672,6e-05,5.92731]
[1778854533567,31.4,79162.5,0.0,-0.94672,6e-05,5.92731]
[1778854533808,31.4,79162.5,0.0,-0.94672,6e-05,5.92731]
[1778854533909,31.4,79160.47,0.0,-0.94685,6e-05,5.9155]
[1778854535758,31.4,79163.97,0.0,-0.94663,6e-05,5.93494]
[1778854538157,31.4,79165.3,0.0,-0.94655,6e-05,5.94213]
[1778854538242,31.4,79177.52,0.0,-0.94578,6e-05,6.0108]
[1778854538589,31.4,79177.52,0.0,-0.94578,6e-05,6.0108]
[1778854538779,31.4,79184.67,0.0,-0.94532,6e-05,6.05163]
[1778854539786,31.4,79187.63,0.0,-0.94514,6e-05,6.0681]
[1778854540793,31.4,79194.52,0.0,-0.9447,7e-05,6.10713]
[1778854541849,31.4,79194.52,0.0,-0.9447,7e-05,6.10713]
[1778854541950,31.4,79200.89,0.0,-0.9443,7e-05,6.14265]
[1778854544821,31.39,79205.03,0.0,-0.94404,7e-05,6.16519]
[1778854546836,31.39,79195.83,0.0,-0.94466,7e-05,6.11063]
[1778854548849,31.39,79195.2,0.0,-0.94471,7e-05,6.10564]
[1778854549860,31.39,79191.54,0.0,-0.94496,6e-05,6.08395]
[1778854550867,31.38,79196.49,0.0,-0.94465,7e-05,6.11118]
[1778854551874,31.38,79200.4,0.0,-0.9444,7e-05,6.13372]
[1778854552881,31.38,79203.12,0.0,-0.94423,7e-05,6.14811]
[1778854553948,31.38,79203.12,0.0,-0.94423,7e-05,6.14811]
[1778854554059,31.38,79203.12,0.0,-0.94423,7e-05,6.14811]
[1778854554067,31.38,79203.12,0.0,-0.94423,7e-05,6.14811]
[1778854554311,31.38,79203.12,0.0,-0.94423,7e-05,6.14811]
[1778854554412,31.38,79202.45,0.0,-0.94429,7e-05,6.14353]
[1778854554895,31.38,79198.07,0.0,-0.94458,7e-05,6.11756]
[1778854558412,31.38,79198.91,0.0,-0.94454,7e-05,6.1211]
[1778854558426,31.38,79198.91,0.0,-0.94454,7e-05,6.1211]
[1778854558561,31.37,79199.94,0.0,-0.94448,7e-05,6.12638]
[1778854560938,31.37,79211.28,0.0,-0.94376,7e-05,6.18997]
[1778854561953,31.37,79218.89,0.0,-0.94326,7e-05,6.23348]
[1778854562959,31.37,79211.06,0.0,-0.94379,7e-05,6.18708]
[1778854565980,31.36,79207.26,0.0,-0.94407,7e-05,6.16269]
[1778854567994,31.36,79215.3,0.0,-0.94356,7e-05,6.20789]
[1778854570008,31.36,79219.12,0.0,-0.94332,7e-05,6.2285]
[1778854571015,31.34,79236.11,0.0,-0.94228,7e-05,6.31966]
[1778854573031,31.34,79231.22,0.0,-0.94263,7e-05,6.289]
[1778854578055,31.33,79230.05,0.0,-0.94275,7e-05,6.27844]
[1778854578124,31.33,79230.05,0.0,-0.94275,7e-05,6.27844]
[1778854578374,31.33,79230.05,0.0,-0.94275,7e-05,6.27844]
[1778854578427,31.33,79231.13,0.0,-0.94269,7e-05,6.28387]
[1778854579076,31.33,79224.53,0.0,-0.94314,7e-05,6.2443]
[1778854580081,31.32,79218.26,0.0,-0.94357,7e-05,6.20687]
[1778854582095,31.31,79228.33,0.0,-0.943,7e-05,6.25698]
[1778854584076,31.3,79230.3,0.0,-0.94288,7e-05,6.26766]
[1778854584250,31.3,79230.3,0.0,-0.94288,7e-05,6.26766]
[1778854585116,31.3,79220.07,0.0,-0.94358,7e-05,6.20613]
[1778854586124,31.3,79214.4,0.0,-0.94397,7e-05,6.17236]
[1778854587735,31.3,79214.52,0.0,-0.94397,7e-05,6.17234]
[1778854587746,31.3,79214.52,0.0,-0.94397,7e-05,6.17234]
[1778854587813,31.3,79214.52,0.0,-0.94397,7e-05,6.17234]
[1778854588295,31.3,79209.65,0.0,-0.94429,7e-05,6.14336]
[1778854589565,31.3,79203.55,0.0,-0.9447,7e-05,6.10741]
[1778854592168,31.29,79199.47,0.0,-0.94503,7e-05,6.07767]
[1778854595189,31.29,79193.53,0.0,-0.94543,6e-05,6.04178]
[1778854597203,31.29,79200.33,0.0,-0.945,7e-05,6.07981]
[1778854598765,31.29,79201.25,0.0,-0.94495,7e-05,6.08453]
[1778854598809,31.29,79201.25,0.0,-0.94495,7e-05,6.08453]
[1778854598819,31.29,79201.25,0.0,-0.94495,7e-05,6.08453]
[1778854599063,31.29,79201.25,0.0,-0.94495,7e-05,6.08453]
[1778854599217,31.28,79201.19,0.0,-0.94496,7e-05,6.08358]
[1778854602238,31.28,79197.33,0.0,-0.94523,6e-05,6.05958]
[1778854603530,31.28,79197.33,0.0,-0.94523,6e-05,6.05958]
[1778854603561,31.28,79197.33,0.0,-0.94523,6e-05,6.05958]
[1778854603674,31.28,79195.77,0.0,-0.94534,6e-05,6.05004]
[1778854603809,31.28,79195.77,0.0,-0.94534,6e-05,6.05004]
[1778854604252,31.28,79198.81,0.0,-0.94515,6e-05,6.06696]
[1778854606266,31.28,79192.23,0.0,-0.94559,6e-05,6.02802]
[1778854608280,31.27,79187.61,0.0,-0.9459,6e-05,6.00056]
[1778854609287,31.27,79172.22,0.0,-0.94688,6e-05,5.91252]
[1778854610294,31.27,79168.42,0.0,-0.94713,6e-05,5.89069]
[1778854611301,31.27,79162.05,0.0,-0.94753,6e-05,5.85447]
[1778854615801,31.27,79161.77,0.0,-0.94756,6e-05,5.85197]
[1778854617343,31.27,79169.45,0.0,-0.94708,6e-05,5.89483]
[1778854618350,31.27,79173.98,0.0,-0.9468,6e-05,5.92019]
[1778854619357,31.27,79185.9,0.0,-0.94604,6e-05,5.98768]
[1778854620364,31.27,79187.89,0.0,-0.94592,6e-05,5.99861]
[1778854621371,31.27,79193.0,0.0,-0.94559,6e-05,6.0274]
[1778854623581,31.26,79194.26,0.0,-0.94552,6e-05,6.03412]
[1778854623678,31.26,79193.92,0.0,-0.94555,6e-05,6.03166]
[1778854623691,31.26,79193.92,0.0,-0.94555,6e-05,6.03166]
[1778854623809,31.26,79193.92,0.0,-0.94555,6e-05,6.03166]
[1778854624392,31.26,79193.0,0.0,-0.94561,6e-05,6.02588]
[1778854626552,31.26,79194.44,0.0,-0.94552,6e-05,6.03364]
[1778854626633,31.26,79211.31,0.0,-0.94443,7e-05,6.13038]
[1778854627413,31.26,79216.82,0.0,-0.94408,7e-05,6.16167]
[1778854628420,31.26,79221.05,0.0,-0.94381,7e-05,6.18556]
[1778854629427,31.26,79212.42,0.0,-0.94438,7e-05,6.13466]
[1778854630434,31.26,79220.48,0.0,-0.94386,7e-05,6.1808]
[1778854631530,31.25,79223.32,0.0,-0.94368,7e-05,6.1966]
[1778854632448,31.25,79230.58,0.0,-0.94321,7e-05,6.23824]
[1778854633459,31.25,79237.6,0.0,-0.94275,7e-05,6.27858]
[1778854634463,31.25,79233.58,0.0,-0.94303,7e-05,6.25407]
[1778854636478,31.25,79241.61,0.0,-0.94251,7e-05,6.2995]
[1778854638492,31.24,79239.66,0.0,-0.94266,7e-05,6.28612]
[1778854640506,31.24,79242.91,0.0,-0.94246,7e-05,6.3034]
[1778854641528,31.24,79258.92,0.0,-0.94138,7e-05,6.39786]
[1778854642535,31.24,79269.16,0.0,-0.94068,7e-05,6.45846]
[1778854643542,31.24,79271.13,0.0,-0.94055,7e-05,6.46967]
[1778854644549,31.23,79267.17,0.0,-0.94083,7e-05,6.4454]
[1778854645556,31.23,79262.11,0.0,-0.94118,7e-05,6.41466]
[1778854646564,31.23,79247.3,0.0,-0.94221,7e-05,6.32567]
[1778854647572,31.23,79239.04,0.0,-0.94278,7e-05,6.276]
[1778854648578,31.23,79242.11,0.0,-0.94258,7e-05,6.29317]
[1778854649585,31.23,79246.77,0.0,-0.94228,7e-05,6.31972]
[1778854651600,31.22,79249.48,0.0,-0.94215,7e-05,6.32937]
[1778854652607,31.22,79246.27,0.0,-0.94238,7e-05,6.30943]
[1778854653614,31.22,79241.06,0.0,-0.94274,7e-05,6.27778]
[1778854654621,31.22,79235.13,0.0,-0.94315,7e-05,6.24205]
[1778854655583,31.22,79235.13,0.0,-0.94315,7e-05,6.24205]
[1778854655649,31.22,79235.13,0.0,-0.94315,7e-05,6.24205]
[1778854655628,31.21,79233.7,0.0,-0.94326,7e-05,6.23283]
[1778854655809,31.21,79233.7,0.0,-0.94326,7e-05,6.23283]
[1778854656635,31.21,79234.33,0.0,-0.94322,7e-05,6.2357]
[1778854658649,31.21,79228.33,0.0,-0.94364,7e-05,6.19895]
[1778854659656,31.21,79221.24,0.0,-0.94412,7e-05,6.15685]
[1778854660894,31.19,79227.42,0.0,-0.94379,7e-05,6.18593]
[1778854661895,31.19,79237.93,0.0,-0.9431,7e-05,6.24677]
[1778854663437,31.19,79237.93,0.0,-0.9431,7e-05,6.24677]
[1778854663912,31.19,79256.15,0.0,-0.94189,7e-05,6.35271]
[1778854665923,31.19,79258.81,0.0,-0.94172,7e-05,6.36729]
[1778854667457,31.19,79258.81,0.0,-0.94172,7e-05,6.36729]
[1778854668302,31.17,79259.78,0.0,-0.94178,7e-05,6.3626]
[1778854668316,31.17,79259.78,0.0,-0.94178,7e-05,6.3626]
[1778854668365,31.17,79259.78,0.0,-0.94178,7e-05,6.3626]
[1778854668559,31.17,79259.78,0.0,-0.94178,7e-05,6.3626]
[1778854668660,31.15,79261.28,0.0,-0.94179,7e-05,6.36154]
[1778854669951,31.15,79264.95,0.0,-0.94154,7e-05,6.38301]
[1778854671965,31.15,79258.05,0.0,-0.94202,7e-05,6.3412]
[1778854672972,31.12,79250.18,0.0,-0.94267,7e-05,6.2844]
[1778854673979,31.12,79258.54,0.0,-0.94212,7e-05,6.33294]
[1778854675571,31.12,79258.54,0.0,-0.94212,7e-05,6.33294]
[1778854675665,31.12,79268.77,0.0,-0.94143,7e-05,6.39325]
[1778854675722,31.12,79268.77,0.0,-0.94143,7e-05,6.39325]
[1778854677000,31.12,79269.16,0.0,-0.9414,7e-05,6.39516]
[1778854678007,31.12,79262.73,0.0,-0.94185,7e-05,6.35644]
[1778854678921,31.12,79262.73,0.0,-0.94185,7e-05,6.35644]
[1778854678953,31.12,79262.73,0.0,-0.94185,7e-05,6.35644]
[1778854679060,31.12,79262.73,0.0,-0.94185,7e-05,6.35644]
[1778854679126,31.1,79258.68,0.0,-0.94226,7e-05,6.32111]
[1778854680024,31.1,79244.23,0.0,-0.94323,7e-05,6.23576]
[1778854681029,31.1,79247.66,0.0,-0.94301,7e-05,6.25503]
[1778854682036,31.09,79259.63,0.0,-0.94222,7e-05,6.3242]
[1778854683043,31.09,79264.61,0.0,-0.94189,7e-05,6.35348]
[1778854684810,31.09,79263.02,0.0,-0.942,7e-05,6.34367]
[1778854684868,31.09,79263.02,0.0,-0.942,7e-05,6.34367]
[1778854685060,31.09,79263.02,0.0,-0.942,7e-05,6.34367]
[1778854685161,31.09,79255.56,0.0,-0.94252,7e-05,6.29845]
[1778854687071,31.09,79252.32,0.0,-0.94276,7e-05,6.2775]
[1778854689282,31.08,79250.55,0.0,-0.94289,7e-05,6.26618]
[1778854689297,31.08,79250.55,0.0,-0.94289,7e-05,6.26618]
[1778854689310,31.08,79250.55,0.0,-0.94289,7e-05,6.26618]
[1778854689383,31.08,79248.29,0.0,-0.94305,7e-05,6.25201]
[1778854691099,31.08,79243.58,0.0,-0.94338,7e-05,6.22267]
[1778854693114,31.08,79234.99,0.0,-0.94397,7e-05,6.1708]
[1778854695085,31.08,79236.33,0.0,-0.94389,7e-05,6.17796]
[1778854695247,31.08,79236.33,0.0,-0.94389,7e-05,6.17796]
[1778854695317,31.08,79236.33,0.0,-0.94389,7e-05,6.17796]
[1778854695358,31.07,79237.9,0.0,-0.9438,7e-05,6.18647]
[1778854698263,31.07,79237.11,0.0,-0.94386,7e-05,6.18044]
[1778854698315,31.07,79237.11,0.0,-0.94386,7e-05,6.18044]
[1778854698439,31.07,79237.11,0.0,-0.94386,7e-05,6.18044]
[1778854698563,31.07,79237.11,0.0,-0.94386,7e-05,6.18044]
[1778854698664,31.07,79244.65,0.0,-0.94336,7e-05,6.22463]
[1778854699156,31.07,79247.67,0.0,-0.94316,7e-05,6.24227]
[1778854702620,31.07,79248.22,0.0,-0.94313,7e-05,6.24519]
[1778854702695,31.07,79256.71,0.0,-0.94256,7e-05,6.29517]
[1778854702778,31.07,79256.71,0.0,-0.94256,7e-05,6.29517]
[1778854702835,31.07,79256.71,0.0,-0.94256,7e-05,6.29517]
[1778854703184,31.07,79267.26,0.0,-0.94184,7e-05,6.35758]
[1778854704191,31.07,79266.92,0.0,-0.94187,7e-05,6.3552]
[1778854705198,31.07,79261.5,0.0,-0.94224,7e-05,6.32263]
[1778854706205,31.07,79254.02,0.0,-0.94275,7e-05,6.27801]
[1778854707212,31.07,79248.15,0.0,-0.94316,7e-05,6.24251]
[1778854708392,31.07,79248.15,0.0,-0.94316,7e-05,6.24251]
[1778854708502,31.07,79248.15,0.0,-0.94316,7e-05,6.24251]
[1778854708559,31.07,79248.15,0.0,-0.94316,7e-05,6.24251]
[1778854708603,31.06,79241.39,0.0,-0.94362,7e-05,6.20195]
[1778854710233,31.06,79239.96,0.0,-0.94373,7e-05,6.1921]
[1778854711240,31.06,79235.94,0.0,-0.94404,7e-05,6.16345]
[1778854714262,31.06,79237.49,0.0,-0.94396,7e-05,6.1712]
[1778854714309,31.06,79237.49,0.0,-0.94396,7e-05,6.1712]
[1778854714318,31.06,79237.49,0.0,-0.94396,7e-05,6.1712]
[1778854714561,31.06,79237.49,0.0,-0.94396,7e-05,6.1712]
[1778854714662,31.06,79241.0,0.0,-0.94373,7e-05,6.19108]
[1778854717282,31.05,79244.23,0.0,-0.94354,7e-05,6.20788]
[1778854718290,31.05,79254.64,0.0,-0.94284,7e-05,6.26912]
[1778854719297,31.05,79256.86,0.0,-0.94269,7e-05,6.28205]
[1778854720345,31.05,79256.86,0.0,-0.94269,7e-05,6.28205]
[1778854720547,31.05,79256.86,0.0,-0.94269,7e-05,6.28205]
[1778854720579,31.05,79251.71,0.0,-0.94304,7e-05,6.25139]
[1778854721567,31.05,79251.71,0.0,-0.94304,7e-05,6.25139]
[1778854721650,31.05,79244.89,0.0,-0.9435,7e-05,6.21105]
[1778854722558,31.05,79244.89,0.0,-0.9435,7e-05,6.21105]
[1778854722623,31.05,79244.89,0.0,-0.9435,7e-05,6.21105]
[1778854722634,31.05,79249.71,0.0,-0.94318,7e-05,6.23931]
[1778854722809,31.05,79249.71,0.0,-0.94318,7e-05,6.23931]
[1778854723324,31.05,79258.86,0.0,-0.94257,7e-05,6.2926]
[1778854724331,31.03,79260.27,0.0,-0.94258,7e-05,6.29242]
[1778854725341,31.03,79263.41,0.0,-0.94237,7e-05,6.31082]
[1778854726347,31.03,79279.5,0.0,-0.94127,7e-05,6.40652]
[1778854727355,31.03,79282.69,0.0,-0.94105,7e-05,6.42524]
[1778854728362,31.03,79276.84,0.0,-0.94146,7e-05,6.38974]
[1778854729566,31.03,79276.84,0.0,-0.94146,7e-05,6.38974]
[1778854730585,31.03,79275.17,0.0,-0.94158,7e-05,6.37937]
[1778854730670,31.03,79270.01,0.0,-0.94194,7e-05,6.3482]
[1778854731383,31.03,79266.68,0.0,-0.94218,7e-05,6.32743]
[1778854732223,31.03,79266.68,0.0,-0.94218,7e-05,6.32743]
[1778854732234,31.03,79266.68,0.0,-0.94218,7e-05,6.32743]
[1778854732310,31.03,79266.68,0.0,-0.94218,7e-05,6.32743]
[1778854732511,31.03,79266.68,0.0,-0.94218,7e-05,6.32743]
[1778854732558,31.03,79266.68,0.0,-0.94218,7e-05,6.32743]
[1778854732772,31.03,79266.68,0.0,-0.94218,7e-05,6.32743]
[1778854732659,31.02,79266.22,0.0,-0.94222,7e-05,6.32377]
[1778854735563,31.02,79264.24,0.0,-0.94237,7e-05,6.31017]
[1778854735609,31.02,79264.24,0.0,-0.94237,7e-05,6.31017]
[1778854735681,31.02,79264.24,0.0,-0.94237,7e-05,6.31017]
[1778854735755,31.02,79261.0,0.0,-0.9426,7e-05,6.29007]
[1778854735858,31.02,79261.0,0.0,-0.9426,7e-05,6.29007]
[1778854736418,31.02,79257.54,0.0,-0.94285,7e-05,6.26873]
[1778854737727,31.02,79257.54,0.0,-0.94285,7e-05,6.26873]
[1778854738432,31.01,79254.19,0.0,-0.94309,7e-05,6.24731]
[1778854739563,31.01,79254.19,0.0,-0.94309,7e-05,6.24731]
[1778854739750,31.01,79254.19,0.0,-0.94309,7e-05,6.24731]
[1778854739664,31.01,79254.71,0.0,-0.94307,7e-05,6.24961]
[1778854740246,31.01,79254.71,0.0,-0.94307,7e-05,6.24961]
[1778854740304,31.01,79254.71,0.0,-0.94307,7e-05,6.24961]
[1778854740529,31.01,79254.71,0.0,-0.94307,7e-05,6.24961]
[1778854740566,31.01,79254.71,0.0,-0.94307,7e-05,6.24961]
[1778854740573,31.01,79264.12,0.0,-0.94244,7e-05,6.30456]
[1778854741453,31.01,79272.71,0.0,-0.94186,7e-05,6.35483]
[1778854742561,31.01,79272.71,0.0,-0.94186,7e-05,6.35483]
[1778854742805,30.99,79281.79,0.0,-0.94135,7e-05,6.39981]
[1778854743058,30.99,79281.79,0.0,-0.94135,7e-05,6.39981]
[1778854743183,30.99,79281.79,0.0,-0.94135,7e-05,6.39981]
[1778854743467,30.97,79283.75,0.0,-0.94133,7e-05,6.40155]
[1778854744029,30.97,79283.75,0.0,-0.94133,7e-05,6.40155]
[1778854744165,30.97,79283.75,0.0,-0.94133,7e-05,6.40155]
[1778854744309,30.97,79283.75,0.0,-0.94133,7e-05,6.40155]
[1778854744377,30.97,79283.75,0.0,-0.94133,7e-05,6.40155]
[1778854744474,30.95,79283.83,0.0,-0.94144,7e-05,6.39203]
[1778854746490,30.92,79281.22,0.0,-0.94184,7e-05,6.35706]
[1778854747558,30.92,79281.22,0.0,-0.94184,7e-05,6.35706]
[1778854747598,30.9,79281.14,0.0,-0.94196,7e-05,6.34735]
[1778854747811,30.9,79281.14,0.0,-0.94196,7e-05,6.34735]
[1778854750517,30.85,79277.03,0.0,-0.94255,7e-05,6.29639]
[1778854751013,30.85,79277.03,0.0,-0.94255,7e-05,6.29639]
[1778854751070,30.85,79277.03,0.0,-0.94255,7e-05,6.29639]
[1778854751524,30.83,79272.7,0.0,-0.94294,7e-05,6.26236]
[1778854752531,30.81,79270.29,0.0,-0.94319,7e-05,6.24038]
[1778854753538,30.8,79265.98,0.0,-0.94356,7e-05,6.20757]
[1778854754103,30.8,79265.98,0.0,-0.94356,7e-05,6.20757]
[1778854754545,30.8,79258.91,0.0,-0.94405,7e-05,6.16511]
[1778854755552,30.8,79255.01,0.0,-0.94431,7e-05,6.14153]
[1778854756559,30.8,79248.21,0.0,-0.94477,7e-05,6.10103]
[1778854757566,30.8,79246.09,0.0,-0.94492,7e-05,6.08812]
[1778854758170,30.8,79246.09,0.0,-0.94492,7e-05,6.08812]
[1778854759580,30.79,79240.18,0.0,-0.94532,7e-05,6.05266]
[1778854760587,30.79,79233.3,0.0,-0.94577,7e-05,6.01219]
[1778854761594,30.79,79225.56,0.0,-0.94629,6e-05,5.96632]
[1778854763608,30.79,79222.68,0.0,-0.9465,6e-05,5.94786]
[1778854764615,30.79,79226.26,0.0,-0.94628,6e-05,5.96766]
[1778854767636,30.78,79228.26,0.0,-0.94616,7e-05,5.97775]
[1778854768643,30.78,79222.73,0.0,-0.94653,6e-05,5.94483]
[1778854769650,30.78,79220.34,0.0,-0.9467,6e-05,5.93017]
[1778854770657,30.78,79218.27,0.0,-0.94684,6e-05,5.91739]
[1778854774687,30.77,79214.73,0.0,-0.94714,6e-05,5.88946]
[1778854775692,30.77,79216.96,0.0,-0.947,6e-05,5.90149]
[1778854776699,30.77,79221.95,0.0,-0.94669,6e-05,5.92941]
[1778854780727,30.76,79219.93,0.0,-0.94686,6e-05,5.91433]
[1778854781736,30.76,79210.68,0.0,-0.94746,6e-05,5.86038]
[1778854782745,30.76,79206.01,0.0,-0.94777,6e-05,5.83293]
[1778854783752,30.76,79199.46,0.0,-0.94819,6e-05,5.79492]
[1778854786774,30.75,79208.2,0.0,-0.94766,6e-05,5.84285]
[1778854787780,30.75,79211.15,0.0,-0.94747,6e-05,5.85963]
[1778854788787,30.75,79215.35,0.0,-0.94721,6e-05,5.88296]
[1778854790801,30.75,79212.98,0.0,-0.94738,6e-05,5.86775]
[1778854791808,30.75,79204.47,0.0,-0.94793,6e-05,5.81895]
[1778854792815,30.75,79193.36,0.0,-0.94864,6e-05,5.75493]
[1778854793822,30.75,79187.99,0.0,-0.94898,6e-05,5.7238]
[1778854795836,30.74,79184.76,0.0,-0.9492,6e-05,5.70416]
[1778854796843,30.74,79180.7,0.0,-0.94946,6e-05,5.68062]
[1778854799865,30.74,79187.41,0.0,-0.94906,6e-05,5.71651]
[1778854800872,30.74,79203.67,0.0,-0.94805,6e-05,5.80802]
[1778854801879,30.73,79190.81,0.0,-0.94887,6e-05,5.73417]
[1778854802886,30.73,79182.5,0.0,-0.94939,6e-05,5.68658]
[1778854803893,30.73,79188.16,0.0,-0.94905,6e-05,5.71782]
[1778854805907,30.73,79183.75,0.0,-0.94934,6e-05,5.69155]
[1778854806914,30.73,79179.24,0.0,-0.94963,6e-05,5.66554]
[1778854808928,30.72,79182.79,0.0,-0.94942,6e-05,5.68424]
[1778854811782,30.72,79182.75,0.0,-0.94943,6e-05,5.68336]
[1778854812430,30.72,79175.83,0.0,-0.94988,6e-05,5.64262]
[1778854812956,30.72,79173.29,0.0,-0.95004,6e-05,5.6284]
[1778854816984,30.72,79175.57,0.0,-0.94992,6e-05,5.63892]
[1778854820010,30.71,79173.25,0.0,-0.95008,6e-05,5.62422]
[1778854821015,30.71,79176.75,0.0,-0.94987,6e-05,5.64325]
[1778854822022,30.71,79180.14,0.0,-0.94967,6e-05,5.66173]
[1778854823030,30.71,79178.36,0.0,-0.94979,6e-05,5.65118]
[1778854824036,30.71,79172.99,0.0,-0.95012,6e-05,5.62053]
[1778854825043,30.71,79175.1,0.0,-0.95,6e-05,5.63175]
[1778854826050,30.71,79178.06,0.0,-0.94982,6e-05,5.6478]
[1778854827057,30.7,79175.94,0.0,-0.94996,6e-05,5.63538]
[1778854832092,30.7,79175.28,0.0,-0.95006,6e-05,5.62476]
[1778854833726,30.7,79181.35,0.0,-0.9497,6e-05,5.65772]
[1778854836120,30.69,79184.74,0.0,-0.94951,6e-05,5.67564]
[1778854837127,30.69,79186.79,0.0,-0.94938,6e-05,5.6866]
[1778854840148,30.69,79184.55,0.0,-0.94954,6e-05,5.67215]
[1778854841156,30.69,79177.68,0.0,-0.94998,6e-05,5.63297]
[1778854842162,30.69,79173.93,0.0,-0.95021,6e-05,5.61138]
[1778854843169,30.69,79171.65,0.0,-0.95036,6e-05,5.59809]
[1778854845183,30.68,79180.34,0.0,-0.94984,6e-05,5.64566]
[1778854846192,30.68,79189.43,0.0,-0.94928,6e-05,5.69628]
[1778854847197,30.68,79190.42,0.0,-0.94922,6e-05,5.70128]
[1778854848204,30.68,79186.9,0.0,-0.94945,6e-05,5.68077]
[1778854849212,30.68,79183.36,0.0,-0.94968,6e-05,5.66018]
[1778854850218,30.68,79169.36,0.0,-0.95054,6e-05,5.58121]
[1778854851225,30.68,79166.96,0.0,-0.9507,6e-05,5.56724]
[1778854852232,30.68,79173.79,0.0,-0.95029,6e-05,5.60482]
[1778854853239,30.67,79180.09,0.0,-0.94991,6e-05,5.6391]
[1778854855253,30.67,79184.43,0.0,-0.94965,6e-05,5.6623]
[1778854856260,30.67,79189.29,0.0,-0.94936,6e-05,5.68905]
[1778854859281,30.67,79191.79,0.0,-0.94923,6e-05,5.70117]
[1778854861295,30.66,79202.46,0.0,-0.94857,6e-05,5.76027]
[1778854862302,30.66,79203.99,0.0,-0.94848,6e-05,5.76837]
[1778854863309,30.66,79193.57,0.0,-0.94914,6e-05,5.7085]
[1778854864316,30.66,79190.87,0.0,-0.94932,6e-05,5.69256]
[1778854866330,30.66,79192.81,0.0,-0.94922,6e-05,5.70217]
[1778854867337,30.66,79187.75,0.0,-0.94954,6e-05,5.67295]
[1778854868344,30.65,79185.45,0.0,-0.94969,6e-05,5.65936]
[1778854869351,30.65,79180.28,0.0,-0.95001,6e-05,5.62971]
[1778854870367,30.65,79183.86,0.0,-0.9498,6e-05,5.64922]
[1778854871656,30.65,79186.75,0.0,-0.94963,6e-05,5.66486]
[1778854872377,30.65,79192.69,0.0,-0.94926,6e-05,5.69771]
[1778854873383,30.65,79195.37,0.0,-0.94911,6e-05,5.71216]
[1778854876404,30.64,79197.51,0.0,-0.949,6e-05,5.72212]
[1778854877411,30.64,79202.8,0.0,-0.94867,6e-05,5.7514]
[1778854878418,30.64,79209.46,0.0,-0.94825,6e-05,5.78932]
[1778854879425,30.64,79202.84,0.0,-0.94868,6e-05,5.75085]
[1778854880432,30.64,79196.47,0.0,-0.9491,6e-05,5.71313]
[1778854881439,30.64,79194.55,0.0,-0.94922,6e-05,5.70156]
[1778854882447,30.63,79192.27,0.0,-0.94937,6e-05,5.68798]
[1778854883454,30.63,79199.1,0.0,-0.94895,6e-05,5.72594]
[1778854884461,30.63,79205.11,0.0,-0.94858,6e-05,5.75932]
[1778854885468,30.63,79209.58,0.0,-0.94831,6e-05,5.78399]
[1778854890503,30.62,79201.83,0.0,-0.94885,6e-05,5.7357]
[1778854891510,30.62,79197.96,0.0,-0.94913,6e-05,5.70875]
[1778854892517,30.62,79188.49,0.0,-0.94973,6e-05,5.65457]
[1778854893525,30.62,79179.52,0.0,-0.95029,6e-05,5.60359]
[1778854894532,30.62,79177.03,0.0,-0.95045,6e-05,5.58911]
[1778854896546,30.62,79178.84,0.0,-0.95034,6e-05,5.5988]
[1778854898560,30.62,79180.75,0.0,-0.95022,6e-05,5.60966]
[1778854901581,30.62,79178.51,0.0,-0.95036,6e-05,5.59733]
[1778854902588,30.62,79173.2,0.0,-0.95068,6e-05,5.56778]
[1778854903595,30.62,79167.06,0.0,-0.95106,6e-05,5.53377]
[1778854904602,30.62,79164.12,0.0,-0.95123,6e-05,5.51767]
[1778854906620,30.62,79145.3,0.0,-0.95236,6e-05,5.41447]
[1778854907626,30.62,79143.06,0.0,-0.95248,6e-05,5.40261]
[1778854908633,30.62,79148.92,0.0,-0.95213,6e-05,5.43512]
[1778854909640,30.62,79153.34,0.0,-0.95186,6e-05,5.45977]
[1778854910647,30.62,79156.12,0.0,-0.95169,6e-05,5.4754]
[1778854911654,30.62,79157.87,0.0,-0.95158,6e-05,5.48535]
[1778854914676,30.62,79155.95,0.0,-0.95169,6e-05,5.47559]
[1778854915682,30.62,79158.11,0.0,-0.95156,6e-05,5.4878]
[1778854916689,30.62,79150.35,0.0,-0.95202,6e-05,5.44534]
[1778854917696,30.63,79147.25,0.0,-0.9522,6e-05,5.42868]
[1778854918703,30.63,79142.91,0.0,-0.95245,6e-05,5.40529]
[1778854920717,30.63,79138.0,0.0,-0.95274,6e-05,5.37931]
[1778854921728,30.63,79143.28,0.0,-0.95242,6e-05,5.40858]
[1778854922735,30.63,79150.58,0.0,-0.95198,6e-05,5.44899]
[1778854923745,30.63,79152.84,0.0,-0.95184,6e-05,5.46175]
[1778854925758,30.63,79149.44,0.0,-0.95204,6e-05,5.4437]
[1778854927772,30.63,79151.92,0.0,-0.95188,6e-05,5.45802]
[1778854929787,30.63,79144.72,0.0,-0.9523,6e-05,5.41915]
[1778854930793,30.63,79141.92,0.0,-0.95247,6e-05,5.40421]
[1778854931800,30.64,79138.23,0.0,-0.95268,6e-05,5.38446]
[1778854932807,30.64,79116.03,0.0,-0.95393,6e-05,5.26854]
[1778854933814,30.65,79114.04,0.0,-0.95404,6e-05,5.25846]
[1778854935830,30.65,79112.42,0.0,-0.95412,6e-05,5.25104]
[1778854940866,30.65,79117.46,0.0,-0.95379,6e-05,5.28128]
[1778854941872,30.66,79125.59,0.0,-0.95331,6e-05,5.32575]
[1778854942879,30.66,79131.16,0.0,-0.95298,6e-05,5.35647]
[1778854943887,30.66,79137.55,0.0,-0.9526,6e-05,5.39171]
[1778854944894,30.66,79141.04,0.0,-0.95239,6e-05,5.41117]
[1778854945901,30.66,79142.81,0.0,-0.95228,6e-05,5.42122]
[1778854947915,30.66,79148.81,0.0,-0.95191,6e-05,5.45482]
[1778854949929,30.66,79151.77,0.0,-0.95171,6e-05,5.47327]
[1778854950936,30.67,79148.15,0.0,-0.95192,6e-05,5.45443]
[1778854953957,30.67,79145.03,0.0,-0.9521,6e-05,5.43646]
[1778854954964,30.68,79147.54,0.0,-0.95194,6e-05,5.45135]
[1778854955971,30.68,79150.32,0.0,-0.95176,6e-05,5.46772]
[1778854957985,30.68,79152.97,0.0,-0.95158,6e-05,5.48444]
[1778854959999,30.69,79156.61,0.0,-0.95134,6e-05,5.5066]
[1778854961006,30.69,79154.31,0.0,-0.95146,6e-05,5.49491]
[1778854962013,30.69,79156.0,0.0,-0.95135,6e-05,5.50526]
[1778854963020,30.69,79159.09,0.0,-0.95115,6e-05,5.52335]
[1778854964027,30.69,79165.59,0.0,-0.95075,6e-05,5.56037]
[1778854965034,30.7,79167.97,0.0,-0.95059,6e-05,5.57453]
[1778854966046,30.7,79160.02,0.0,-0.95107,6e-05,5.53132]
[1778854967051,30.7,79149.52,0.0,-0.95169,6e-05,5.47374]
[1778854968056,30.7,79155.91,0.0,-0.9513,6e-05,5.50941]
[1778854969063,30.7,79146.57,0.0,-0.95185,6e-05,5.45901]
[1778854970190,30.7,79133.27,0.0,-0.95264,6e-05,5.38661]
[1778854971079,30.7,79131.54,0.0,-0.95274,6e-05,5.37761]
[1778854972085,30.7,79142.11,0.0,-0.95211,6e-05,5.4357]
[1778854973092,30.7,79146.25,0.0,-0.95186,6e-05,5.45872]
[1778854976113,30.71,79153.53,0.0,-0.95138,6e-05,5.50206]
[1778854977120,30.71,79158.01,0.0,-0.9511,6e-05,5.52782]
[1778854978131,30.72,79159.93,0.0,-0.95098,6e-05,5.53943]
[1778854983164,30.72,79160.2,0.0,-0.95093,6e-05,5.54388]
[1778854985186,30.72,79173.0,0.0,-0.95014,6e-05,5.61575]
[1778854986192,30.72,79181.18,0.0,-0.94963,6e-05,5.66155]
[1778854987198,30.72,79190.5,0.0,-0.94905,6e-05,5.7145]
[1778854988205,30.72,79195.28,0.0,-0.94875,6e-05,5.74159]
[1778854989212,30.72,79199.28,0.0,-0.9485,6e-05,5.76429]
[1778854993240,30.72,79201.9,0.0,-0.94833,6e-05,5.77909]
[1778854995254,30.72,79206.57,0.0,-0.94804,6e-05,5.8056]
[1778854996705,30.72,79206.57,0.0,-0.94804,6e-05,5.8056]
[1778854996795,30.72,79209.1,0.0,-0.94788,6e-05,5.81989]
[1778854997131,30.72,79209.1,0.0,-0.94788,6e-05,5.81989]
[1778854997310,30.72,79209.1,0.0,-0.94788,6e-05,5.81989]
[1778854998275,30.72,79203.87,0.0,-0.94821,6e-05,5.78997]
[1778854999485,30.72,79203.87,0.0,-0.94821,6e-05,5.78997]
[1778854999557,30.72,79203.87,0.0,-0.94821,6e-05,5.78997]
[1778854999568,30.72,79203.87,0.0,-0.94821,6e-05,5.78997]
[1778854999658,30.72,79196.21,0.0,-0.9487,6e-05,5.74632]
[1778855000311,30.72,79196.21,0.0,-0.9487,6e-05,5.74632]
[1778855000594,30.72,79196.21,0.0,-0.9487,6e-05,5.74632]
[1778855000646,30.72,79193.53,0.0,-0.94887,6e-05,5.73118]
[1778855001296,30.72,79184.93,0.0,-0.9494,6e-05,5.68266]
[1778855002303,30.72,79187.41,0.0,-0.94925,6e-05,5.69668]
[1778855003380,30.72,79187.41,0.0,-0.94925,6e-05,5.69668]
[1778855003493,30.72,79187.41,0.0,-0.94925,6e-05,5.69668]
[1778855003562,30.72,79187.41,0.0,-0.94925,6e-05,5.69668]
[1778855003663,30.72,79191.19,0.0,-0.94901,6e-05,5.71823]
[1778855006778,30.72,79189.26,0.0,-0.94913,6e-05,5.70753]
[1778855007338,30.72,79185.65,0.0,-0.94935,6e-05,5.68719]
[1778855008201,30.72,79185.65,0.0,-0.94935,6e-05,5.68719]
[1778855008308,30.72,79185.65,0.0,-0.94935,6e-05,5.68719]
[1778855008561,30.72,79185.65,0.0,-0.94935,6e-05,5.68719]
[1778855008617,30.72,79188.19,0.0,-0.94919,6e-05,5.70169]
[1778855009353,30.72,79197.52,0.0,-0.94861,6e-05,5.75444]
[1778855010360,30.72,79205.79,0.0,-0.94808,6e-05,5.80154]
[1778855011770,30.72,79205.79,0.0,-0.94808,6e-05,5.80154]
[1778855011807,30.72,79205.79,0.0,-0.94808,6e-05,5.80154]
[1778855011889,30.72,79205.79,0.0,-0.94808,6e-05,5.80154]
[1778855012062,30.72,79205.79,0.0,-0.94808,6e-05,5.80154]
[1778855011979,30.72,79206.69,0.0,-0.94806,6e-05,5.80232]
[1778855012374,30.72,79209.27,0.0,-0.9479,6e-05,5.81704]
[1778855013598,30.72,79213.9,0.0,-0.94761,6e-05,5.84332]
[1778855014388,30.72,79217.62,0.0,-0.94737,6e-05,5.86465]
[1778855015395,30.72,79221.88,0.0,-0.9471,6e-05,5.88898]
[1778855016565,30.72,79221.88,0.0,-0.9471,6e-05,5.88898]
[1778855016807,30.72,79221.88,0.0,-0.9471,6e-05,5.88898]
[1778855016825,30.72,79221.88,0.0,-0.9471,6e-05,5.88898]
[1778855017058,30.72,79221.88,0.0,-0.9471,6e-05,5.88898]
[1778855021437,30.72,79226.66,0.0,-0.9468,6e-05,5.91531]
[1778855022494,30.72,79226.66,0.0,-0.9468,6e-05,5.91531]
[1778855022504,30.72,79226.66,0.0,-0.9468,6e-05,5.91531]
[1778855022561,30.72,79226.66,0.0,-0.9468,6e-05,5.91531]
[1778855022580,30.72,79228.6,0.0,-0.94668,6e-05,5.92611]
[1778855024682,30.72,79225.58,0.0,-0.94688,6e-05,5.90821]
[1778855025465,30.72,79229.84,0.0,-0.94661,6e-05,5.93259]
[1778855026472,30.72,79239.94,0.0,-0.94595,7e-05,5.99114]
[1778855027479,30.72,79242.97,0.0,-0.94576,7e-05,6.00822]
[1778855028511,30.72,79232.1,0.0,-0.94647,6e-05,5.9451]
[1778855029518,30.72,79218.34,0.0,-0.94736,6e-05,5.86521]
[1778855030823,30.72,79218.34,0.0,-0.94736,6e-05,5.86521]
[1778855030901,30.72,79218.34,0.0,-0.94736,6e-05,5.86521]
[1778855031059,30.72,79218.34,0.0,-0.94736,6e-05,5.86521]
[1778855031096,30.72,79221.12,0.0,-0.94719,6e-05,5.88107]
[1778855031535,30.72,79218.89,0.0,-0.94733,6e-05,5.86811]
[1778855032540,30.72,79216.15,0.0,-0.94751,6e-05,5.85226]
[1778855034555,30.72,79214.33,0.0,-0.94763,6e-05,5.84165]
[1778855035562,30.72,79211.81,0.0,-0.94779,6e-05,5.82715]
[1778855036194,30.72,79211.81,0.0,-0.94779,6e-05,5.82715]
[1778855036309,30.72,79211.81,0.0,-0.94779,6e-05,5.82715]
[1778855036328,30.72,79211.81,0.0,-0.94779,6e-05,5.82715]
[1778855036565,30.72,79211.81,0.0,-0.94779,6e-05,5.82715]
[1778855039590,30.72,79209.47,0.0,-0.94794,6e-05,5.81356]
[1778855040597,30.71,79202.18,0.0,-0.9484,6e-05,5.772]
[1778855041604,30.72,79192.84,0.0,-0.94899,6e-05,5.71909]
[1778855042611,30.72,79184.96,0.0,-0.94948,6e-05,5.67479]
[1778855043618,30.72,79188.91,0.0,-0.94923,6e-05,5.69721]
[1778855044998,30.72,79188.91,0.0,-0.94923,6e-05,5.69721]
[1778855045059,30.72,79188.91,0.0,-0.94923,6e-05,5.69721]
[1778855045099,30.72,79190.6,0.0,-0.94912,6e-05,5.70688]
[1778855045243,30.72,79190.6,0.0,-0.94912,6e-05,5.70688]
[1778855045308,30.72,79190.6,0.0,-0.94912,6e-05,5.70688]
[1778855045632,30.72,79188.92,0.0,-0.94923,6e-05,5.69753]
[1778855046639,30.72,79191.29,0.0,-0.94908,6e-05,5.71104]
[1778855047646,30.72,79187.19,0.0,-0.94933,6e-05,5.68804]
[1778855049000,30.72,79187.19,0.0,-0.94933,6e-05,5.68804]
[1778855049059,30.72,79187.19,0.0,-0.94933,6e-05,5.68804]
[1778855049122,30.72,79184.52,0.0,-0.94949,6e-05,5.67316]
[1778855049313,30.72,79184.52,0.0,-0.94949,6e-05,5.67316]
[1778855049660,30.72,79181.37,0.0,-0.94969,6e-05,5.65564]
[1778855051674,30.72,79194.03,0.0,-0.9489,6e-05,5.72736]
[1778855052462,30.72,79194.03,0.0,-0.9489,6e-05,5.72736]
[1778855052478,30.72,79194.03,0.0,-0.9489,6e-05,5.72736]
[1778855052560,30.72,79194.03,0.0,-0.9489,6e-05,5.72736]
[1778855052681,30.72,79193.23,0.0,-0.94894,6e-05,5.72292]
[1778855053945,30.72,79193.23,0.0,-0.94894,6e-05,5.72292]
[1778855054029,30.72,79193.23,0.0,-0.94894,6e-05,5.72292]
[1778855054058,30.72,79193.23,0.0,-0.94894,6e-05,5.72292]
[1778855054103,30.72,79187.26,0.0,-0.94932,6e-05,5.68933]
[1778855055702,30.72,79179.32,0.0,-0.9498,6e-05,5.64504]
[1778855056709,30.72,79181.06,0.0,-0.94969,6e-05,5.65503]
[1778855058064,30.72,79181.06,0.0,-0.94969,6e-05,5.65503]
[1778855058095,30.72,79187.17,0.0,-0.94931,6e-05,5.68958]
[1778855058166,30.72,79187.17,0.0,-0.94931,6e-05,5.68958]
[1778855058310,30.72,79187.17,0.0,-0.94931,6e-05,5.68958]
[1778855058424,30.72,79187.17,0.0,-0.94931,6e-05,5.68958]
[1778855058559,30.72,79187.17,0.0,-0.94931,6e-05,5.68958]
[1778855058769,30.72,79187.17,0.0,-0.94931,6e-05,5.68958]
[1778855058794,30.72,79183.65,0.0,-0.94953,6e-05,5.66993]
[1778855059734,30.72,79187.82,0.0,-0.94927,6e-05,5.69358]
[1778855060740,30.72,79186.25,0.0,-0.94936,6e-05,5.68488]
[1778855061748,30.72,79181.38,0.0,-0.94967,6e-05,5.65766]
[1778855063011,30.72,79181.38,0.0,-0.94967,6e-05,5.65766]
[1778855063057,30.72,79181.38,0.0,-0.94967,6e-05,5.65766]
[1778855063095,30.72,79178.98,0.0,-0.94981,6e-05,5.6444]
[1778855063163,30.72,79178.98,0.0,-0.94981,6e-05,5.6444]
[1778855063310,30.72,79178.98,0.0,-0.94981,6e-05,5.6444]
[1778855063345,30.72,79178.98,0.0,-0.94981,6e-05,5.6444]
[1778855063762,30.72,79180.96,0.0,-0.94969,6e-05,5.65572]
[1778855065568,30.72,79179.54,0.0,-0.94977,6e-05,5.64796]
[1778855065823,30.72,79179.54,0.0,-0.94977,6e-05,5.64796]
[1778855066064,30.72,79179.54,0.0,-0.94977,6e-05,5.64796]
[1778855066072,30.72,79179.54,0.0,-0.94977,6e-05,5.64796]
[1778855066507,30.72,79180.9,0.0,-0.94969,6e-05,5.6558]
[1778855066575,30.72,79180.9,0.0,-0.94969,6e-05,5.6558]
[1778855066809,30.72,79180.9,0.0,-0.94969,6e-05,5.6558]
[1778855066838,30.72,79180.9,0.0,-0.94969,6e-05,5.6558]
[1778855066919,30.72,79176.47,0.0,-0.94996,6e-05,5.63117]
[1778855069723,30.72,79177.81,0.0,-0.94987,6e-05,5.63914]
[1778855069804,30.72,79175.6,0.0,-0.95,6e-05,5.627]
[1778855070683,30.72,79175.6,0.0,-0.95,6e-05,5.627]
[1778855070810,30.72,79175.6,0.0,-0.95,6e-05,5.627]
[1778855070863,30.72,79175.6,0.0,-0.95,6e-05,5.627]
[1778855071060,30.72,79175.6,0.0,-0.95,6e-05,5.627]
[1778855071108,30.73,79181.13,0.0,-0.94969,6e-05,5.654]
[1778855071177,30.73,79181.13,0.0,-0.94969,6e-05,5.654]
[1778855071199,30.73,79181.13,0.0,-0.94969,6e-05,5.654]
[1778855071292,30.73,79181.13,0.0,-0.94969,6e-05,5.654]
[1778855071818,30.73,79190.56,0.0,-0.94911,6e-05,5.70724]
[1778855072825,30.73,79193.0,0.0,-0.94895,6e-05,5.72113]
[1778855073832,30.73,79194.9,0.0,-0.94883,6e-05,5.73196]
[1778855074709,30.73,79194.9,0.0,-0.94883,6e-05,5.73196]
[1778855077861,30.73,79199.24,0.0,-0.94856,6e-05,5.75678]
[1778855078867,30.73,79207.25,0.0,-0.94805,6e-05,5.80235]
[1778855079875,30.73,79191.44,0.0,-0.94905,6e-05,5.71261]
[1778855080262,30.73,79191.44,0.0,-0.94905,6e-05,5.71261]
[1778855080881,30.73,79177.03,0.0,-0.94994,6e-05,5.63172]
[1778855081888,30.73,79173.61,0.0,-0.95015,6e-05,5.61284]
[1778855083902,30.73,79175.27,0.0,-0.95004,6e-05,5.62263]
[1778855085916,30.73,79172.61,0.0,-0.9502,6e-05,5.60826]
[1778855087930,30.73,79175.36,0.0,-0.95002,6e-05,5.62417]
[1778855088937,30.73,79172.94,0.0,-0.95017,6e-05,5.61089]
[1778855090953,30.73,79171.12,0.0,-0.95027,6e-05,5.60126]
[1778855091960,30.73,79167.25,0.0,-0.95051,6e-05,5.57998]
[1778855092967,30.73,79171.41,0.0,-0.95025,6e-05,5.60345]
[1778855094981,30.73,79167.96,0.0,-0.95045,6e-05,5.58477]
[1778855097139,30.73,79167.48,0.0,-0.95048,6e-05,5.58239]
[1778855097316,30.73,79167.53,0.0,-0.95047,6e-05,5.58297]
[1778855098002,30.74,79167.57,0.0,-0.95047,6e-05,5.58349]
[1778855098808,30.74,79167.57,0.0,-0.95047,6e-05,5.58349]
[1778855099009,30.73,79159.36,0.0,-0.95097,6e-05,5.53743]
[1778855099927,30.73,79159.36,0.0,-0.95097,6e-05,5.53743]
[1778855100058,30.73,79159.36,0.0,-0.95097,6e-05,5.53743]
[1778855100130,30.73,79153.69,0.0,-0.95132,6e-05,5.50568]
[1778855101025,30.73,79149.29,0.0,-0.95162,6e-05,5.47779]
[1778855104046,30.72,79152.8,0.0,-0.95146,6e-05,5.49303]
[1778855105053,30.72,79144.34,0.0,-0.95197,6e-05,5.4462]
[1778855106060,30.72,79135.22,0.0,-0.95251,6e-05,5.3961]
[1778855107068,30.72,79128.75,0.0,-0.9529,6e-05,5.36074]
[1778855107631,30.72,79128.75,0.0,-0.9529,6e-05,5.36074]
[1778855109082,30.72,79123.08,0.0,-0.95319,6e-05,5.33374]
[1778855112117,30.73,79118.14,0.0,-0.95346,6e-05,5.30869]
[1778855112558,30.73,79118.14,0.0,-0.95346,6e-05,5.30869]
[1778855112830,30.73,79118.14,0.0,-0.95346,6e-05,5.30869]
[1778855113111,30.73,79107.03,0.0,-0.95409,6e-05,5.24959]
[1778855114118,30.73,79113.3,0.0,-0.95373,6e-05,5.28388]
[1778855116412,30.73,79114.16,0.0,-0.95366,6e-05,5.28972]
[1778855120162,30.74,79104.12,0.0,-0.95422,6e-05,5.23829]
[1778855121169,30.74,79097.29,0.0,-0.9546,6e-05,5.20258]
[1778855123183,30.74,79088.86,0.0,-0.95506,6e-05,5.15938]
[1778855124190,30.76,79076.93,0.0,-0.95564,6e-05,5.10459]
[1778855125197,30.76,79073.42,0.0,-0.95583,6e-05,5.08709]
[1778855126204,30.77,79078.33,0.0,-0.95549,6e-05,5.11905]
[1778855130232,30.78,79074.39,0.0,-0.95569,6e-05,5.10065]
[1778855132142,30.78,79074.39,0.0,-0.95569,6e-05,5.10065]
[1778855133332,30.8,79070.55,0.0,-0.9558,6e-05,5.08855]
[1778855133591,30.8,79070.55,0.0,-0.9558,6e-05,5.08855]
[1778855134567,30.82,79068.73,0.0,-0.95581,6e-05,5.08812]
[1778855134849,30.82,79068.73,0.0,-0.95581,6e-05,5.08812]
[1778855134858,30.86,79063.97,0.0,-0.95587,6e-05,5.08161]
[1778855135267,30.86,79050.17,0.0,-0.95663,5e-05,5.00992]
[1778855136274,30.88,79051.29,0.0,-0.95646,5e-05,5.02599]
[1778855138684,30.88,79051.69,0.0,-0.95643,5e-05,5.02907]
[1778855138961,30.88,79051.69,0.0,-0.95643,5e-05,5.02907]
[1778855138995,30.89,79053.31,0.0,-0.95632,6e-05,5.03946]
[1778855139855,30.89,79053.31,0.0,-0.95632,6e-05,5.03946]
[1778855140072,30.89,79053.31,0.0,-0.95632,6e-05,5.03946]
[1778855140166,30.89,79053.13,0.0,-0.95632,6e-05,5.03953]
[1778855142429,30.89,79052.27,0.0,-0.95635,5e-05,5.03607]
[1778855142494,30.89,79052.27,0.0,-0.95635,5e-05,5.03607]
[1778855142563,30.89,79052.27,0.0,-0.95635,5e-05,5.03607]
[1778855142638,30.89,79052.27,0.0,-0.95634,5e-05,5.03778]
[1778855147682,30.9,79050.08,0.0,-0.95643,5e-05,5.02855]
[1778855149380,30.9,79062.22,0.0,-0.95574,6e-05,5.09377]
[1778855150387,30.9,79068.79,0.0,-0.95536,6e-05,5.12907]
[1778855152502,30.91,79076.58,0.0,-0.95491,6e-05,5.17176]
[1778855153409,30.91,79084.38,0.0,-0.95446,6e-05,5.21378]
[1778855154567,30.91,79103.91,0.0,-0.95333,6e-05,5.31868]
[1778855155430,30.93,79114.43,0.0,-0.95263,6e-05,5.3826]
[1778855156437,30.94,79115.86,0.0,-0.95249,6e-05,5.39581]
[1778855157444,30.94,79116.62,0.0,-0.95244,6e-05,5.40037]
[1778855160522,30.94,79115.44,0.0,-0.95251,6e-05,5.3936]
[1778855160612,30.94,79115.44,0.0,-0.95251,6e-05,5.3936]
[1778855161472,30.94,79131.43,0.0,-0.95155,6e-05,5.48222]
[1778855162479,30.94,79135.32,0.0,-0.9513,6e-05,5.50471]
[1778855163487,30.95,79125.83,0.0,-0.95186,6e-05,5.45395]
[1778855164493,30.95,79117.27,0.0,-0.95236,6e-05,5.40769]
[1778855165500,30.95,79113.31,0.0,-0.95259,6e-05,5.38658]
[1778855166508,30.95,79114.49,0.0,-0.95252,6e-05,5.39335]
[1778855168130,30.95,79121.97,0.0,-0.95206,6e-05,5.43553]
[1778855168521,30.95,79126.17,0.0,-0.95181,6e-05,5.45838]
[1778855170536,30.96,79118.79,0.0,-0.95222,6e-05,5.4205]
[1778855171543,30.96,79113.94,0.0,-0.95249,6e-05,5.39531]
[1778855172550,30.96,79112.37,0.0,-0.95257,6e-05,5.38798]
[1778855174566,30.96,79101.36,0.0,-0.9532,6e-05,5.3303]
[1778855175572,30.96,79094.67,0.0,-0.95358,6e-05,5.29488]
[1778855176579,30.96,79089.5,0.0,-0.95387,6e-05,5.2678]
[1778855178593,30.97,79091.48,0.0,-0.95375,6e-05,5.27949]
[1778855179600,30.97,79084.03,0.0,-0.95417,6e-05,5.24044]
[1778855181130,30.97,79084.03,0.0,-0.95417,6e-05,5.24044]
[1778855181232,30.97,79079.61,0.0,-0.9544,6e-05,5.21823]
[1778855181614,30.97,79070.61,0.0,-0.95491,6e-05,5.17075]
[1778855183162,30.97,79070.06,0.0,-0.95493,6e-05,5.16927]
[1778855185642,30.98,79064.83,0.0,-0.9552,6e-05,5.14376]
[1778855187656,30.98,79072.09,0.0,-0.95478,6e-05,5.18284]
[1778855189670,30.98,79066.87,0.0,-0.95507,6e-05,5.15626]
[1778855191685,30.98,79061.89,0.0,-0.95537,6e-05,5.12706]
[1778855193151,30.98,79061.89,0.0,-0.95537,6e-05,5.12706]
[1778855193162,30.98,79061.89,0.0,-0.95537,6e-05,5.12706]
[1778855193186,30.98,79061.22,0.0,-0.9554,6e-05,5.12407]
[1778855193308,30.98,79061.22,0.0,-0.9554,6e-05,5.12407]
[1778855195717,30.99,79056.78,0.0,-0.95562,6e-05,5.10335]
[1778855197732,30.99,79060.53,0.0,-0.95539,6e-05,5.12459]
[1778855199746,31.0,79068.14,0.0,-0.95495,6e-05,5.16606]
[1778855202767,31.0,79062.38,0.0,-0.95525,6e-05,5.13804]
[1778855204781,31.0,79057.05,0.0,-0.95553,6e-05,5.11146]
[1778855205788,31.0,79051.22,0.0,-0.95585,6e-05,5.08163]
[1778855207802,31.01,79055.99,0.0,-0.95557,6e-05,5.1079]
[1778855210286,31.01,79057.73,0.0,-0.95547,6e-05,5.11781]
[1778855210310,31.01,79058.5,0.0,-0.95541,6e-05,5.12266]
[1778855210568,31.01,79058.5,0.0,-0.95541,6e-05,5.12266]
[1778855210808,31.01,79058.5,0.0,-0.95541,6e-05,5.12266]
[1778855210823,31.01,79056.87,0.0,-0.9555,6e-05,5.11497]
[1778855215858,31.02,79060.32,0.0,-0.95526,6e-05,5.13717]
[1778855217872,31.02,79054.25,0.0,-0.95558,6e-05,5.10711]
[1778855220216,31.03,79054.57,0.0,-0.95555,6e-05,5.10963]
[1778855220309,31.03,79054.57,0.0,-0.95555,6e-05,5.10963]
[1778855220320,31.03,79060.19,0.0,-0.95523,6e-05,5.13981]
[1778855220561,31.03,79060.19,0.0,-0.95523,6e-05,5.13981]
[1778855220893,31.03,79061.57,0.0,-0.95514,6e-05,5.14782]
[1778855221900,31.03,79057.78,0.0,-0.95536,6e-05,5.12801]
[1778855222908,31.03,79052.94,0.0,-0.95561,6e-05,5.10435]
[1778855223791,31.03,79052.94,0.0,-0.95561,6e-05,5.10435]
[1778855223802,31.03,79052.94,0.0,-0.95561,6e-05,5.10435]
[1778855224066,31.03,79052.94,0.0,-0.95561,6e-05,5.10435]
[1778855224170,31.03,79052.8,0.0,-0.95561,6e-05,5.10447]
[1778855226937,31.04,79049.18,0.0,-0.95578,6e-05,5.08819]
[1778855228376,31.04,79049.99,0.0,-0.95573,6e-05,5.09297]
[1778855228535,31.04,79049.99,0.0,-0.95573,6e-05,5.09297]
[1778855228559,31.04,79049.99,0.0,-0.95573,6e-05,5.09297]
[1778855228951,31.04,79051.27,0.0,-0.95565,6e-05,5.1002]
[1778855230965,31.04,79045.3,0.0,-0.95597,6e-05,5.07033]
[1778855232979,31.05,79048.92,0.0,-0.95575,6e-05,5.09062]
[1778855233530,31.05,79048.92,0.0,-0.95575,6e-05,5.09062]
[1778855233561,31.05,79048.92,0.0,-0.95575,6e-05,5.09062]
[1778855233821,31.05,79048.92,0.0,-0.95575,6e-05,5.09062]
[1778855234058,31.05,79048.92,0.0,-0.95575,6e-05,5.09062]
[1778855234078,31.05,79050.2,0.0,-0.95567,6e-05,5.09814]
[1778855236000,31.05,79055.62,0.0,-0.95535,6e-05,5.12807]
[1778855237007,31.06,79060.98,0.0,-0.95505,6e-05,5.15689]
[1778855239021,31.06,79053.18,0.0,-0.95546,6e-05,5.11766]
[1778855240028,31.06,79058.15,0.0,-0.95518,6e-05,5.14441]
[1778855241952,31.06,79060.39,0.0,-0.95505,6e-05,5.1569]
[1778855242064,31.06,79060.39,0.0,-0.95505,6e-05,5.1569]
[1778855242078,31.06,79060.39,0.0,-0.95505,6e-05,5.1569]
[1778855242310,31.06,79060.39,0.0,-0.95505,6e-05,5.1569]
[1778855242165,31.06,79061.12,0.0,-0.955,6e-05,5.16147]
[1778855245064,31.07,79057.26,0.0,-0.95519,6e-05,5.14346]
[1778855247278,31.07,79056.04,0.0,-0.95525,6e-05,5.13785]
[1778855247310,31.07,79056.04,0.0,-0.95525,6e-05,5.13785]
[1778855247535,31.07,79055.79,0.0,-0.95525,6e-05,5.13732]
[1778855247558,31.07,79055.79,0.0,-0.95525,6e-05,5.13732]
[1778855248084,31.07,79057.6,0.0,-0.95514,6e-05,5.14756]
[1778855250099,31.08,79061.73,0.0,-0.9549,6e-05,5.17071]
[1778855251571,31.08,79063.4,0.0,-0.95483,6e-05,5.17614]
[1778855251732,31.08,79063.4,0.0,-0.95483,6e-05,5.17614]
[1778855251810,31.08,79063.4,0.0,-0.95483,6e-05,5.17614]
[1778855252112,31.08,79065.95,0.0,-0.95468,6e-05,5.19025]
[1778855254126,31.08,79061.3,0.0,-0.95492,6e-05,5.16726]
[1778855256140,31.08,79067.57,0.0,-0.95455,6e-05,5.20162]
[1778855257705,31.09,79065.35,0.0,-0.95467,6e-05,5.1906]
[1778855257716,31.09,79065.35,0.0,-0.95467,6e-05,5.1906]
[1778855258020,31.09,79065.35,0.0,-0.95467,6e-05,5.1906]
[1778855258154,31.09,79070.05,0.0,-0.9544,6e-05,5.21602]
[1778855259241,31.09,79070.05,0.0,-0.9544,6e-05,5.21602]
[1778855259269,31.09,79078.29,0.0,-0.95392,6e-05,5.26102]
[1778855260168,31.09,79086.71,0.0,-0.95342,6e-05,5.30713]
[1778855261175,31.1,79089.42,0.0,-0.95325,6e-05,5.32287]
[1778855262182,31.1,79081.15,0.0,-0.95372,6e-05,5.2793]
[1778855263189,31.1,79079.68,0.0,-0.9538,6e-05,5.27203]
[1778855265314,31.1,79077.87,0.0,-0.95389,6e-05,5.26298]
[1778855265474,31.1,79079.09,0.0,-0.95382,6e-05,5.27001]
[1778855266324,31.1,79079.09,0.0,-0.95382,6e-05,5.27001]
[1778855266459,31.1,79079.9,0.0,-0.95376,6e-05,5.27566]
[1778855266561,31.1,79079.9,0.0,-0.95376,6e-05,5.27566]
[1778855267217,31.1,79074.42,0.0,-0.95406,6e-05,5.24717]
[1778855271245,31.11,79070.64,0.0,-0.95425,6e-05,5.2296]
[1778855273260,31.11,79065.55,0.0,-0.95453,6e-05,5.20402]
[1778855274324,31.11,79065.55,0.0,-0.95453,6e-05,5.20402]
[1778855274435,31.11,79063.49,0.0,-0.95464,6e-05,5.19385]
[1778855274567,31.11,79063.49,0.0,-0.95464,6e-05,5.19385]
[1778855275277,31.11,79063.4,0.0,-0.95463,6e-05,5.19405]
[1778855280309,31.12,79061.32,0.0,-0.95471,6e-05,5.18646]
[1778855284344,31.13,79057.99,0.0,-0.95487,6e-05,5.17169]
[1778855286524,31.13,79058.1,0.0,-0.95485,6e-05,5.17367]
[1778855286566,31.13,79058.1,0.0,-0.95485,6e-05,5.17367]
[1778855286707,31.13,79058.1,0.0,-0.95485,6e-05,5.17367]
[1778855286810,31.13,79058.1,0.0,-0.95485,6e-05,5.17367]
[1778855287365,31.13,79058.4,0.0,-0.95483,6e-05,5.17594]
[1778855288373,31.13,79064.32,0.0,-0.95449,6e-05,5.2077]
[1778855289380,31.13,79070.51,0.0,-0.95413,6e-05,5.24097]
[1778855290340,31.13,79070.51,0.0,-0.95413,6e-05,5.24097]
[1778855290387,31.13,79069.88,0.0,-0.95416,6e-05,5.23824]
[1778855290431,31.13,79069.88,0.0,-0.95416,6e-05,5.23824]
[1778855290564,31.13,79069.88,0.0,-0.95416,6e-05,5.23824]
[1778855291399,31.14,79071.39,0.0,-0.95406,6e-05,5.24682]
[1778855294420,31.14,79080.09,0.0,-0.95355,6e-05,5.29473]
[1778855296210,31.14,79076.67,0.0,-0.95373,6e-05,5.27767]
[1778855296434,31.14,79072.29,0.0,-0.95398,6e-05,5.25448]
[1778855298555,31.14,79070.78,0.0,-0.95406,6e-05,5.24711]
[1778855298565,31.14,79070.78,0.0,-0.95406,6e-05,5.24711]
[1778855298812,31.14,79070.78,0.0,-0.95406,6e-05,5.24711]
[1778855298894,31.15,79074.31,0.0,-0.95385,6e-05,5.26698]
[1778855299455,31.15,79077.85,0.0,-0.95364,6e-05,5.28575]
[1778855301469,31.16,79081.09,0.0,-0.95339,6e-05,5.3091]
[1778855302476,31.16,79090.74,0.0,-0.95282,6e-05,5.36192]
[1778855303483,31.16,79094.19,0.0,-0.95261,6e-05,5.38165]
[1778855304494,31.17,79100.88,0.0,-0.9522,6e-05,5.41884]
[1778855306505,31.17,79099.12,0.0,-0.95229,6e-05,5.4104]
[1778855307512,31.17,79093.89,0.0,-0.95259,6e-05,5.38283]
[1778855308519,31.17,79086.9,0.0,-0.95299,6e-05,5.34599]
[1778855310533,31.17,79084.75,0.0,-0.9531,6e-05,5.3358]
[1778855311906,31.17,79084.75,0.0,-0.9531,6e-05,5.3358]
[1778855311918,31.17,79084.75,0.0,-0.9531,6e-05,5.3358]
[1778855312060,31.17,79084.75,0.0,-0.9531,6e-05,5.3358]
[1778855312161,31.18,79085.31,0.0,-0.95308,6e-05,5.33719]
[1778855315231,31.18,79083.11,0.0,-0.95319,6e-05,5.32674]
[1778855315311,31.18,79083.11,0.0,-0.95319,6e-05,5.32674]
[1778855315384,31.18,79083.11,0.0,-0.95319,6e-05,5.32674]
[1778855315332,31.19,79088.39,0.0,-0.95286,6e-05,5.35741]
[1778855315565,31.19,79088.39,0.0,-0.95286,6e-05,5.35741]
[1778855315568,31.19,79088.64,0.0,-0.95284,6e-05,5.35875]
[1778855320439,31.19,79090.42,0.0,-0.95271,6e-05,5.37121]
[1778855320564,31.19,79090.42,0.0,-0.95271,6e-05,5.37121]
[1778855320575,31.19,79090.42,0.0,-0.95271,6e-05,5.37121]
[1778855320807,31.19,79090.42,0.0,-0.95271,6e-05,5.37121]
[1778855320908,31.19,79091.54,0.0,-0.95263,6e-05,5.37834]
[1778855321610,31.19,79096.29,0.0,-0.95235,6e-05,5.40383]
[1778855322998,31.19,79096.29,0.0,-0.95235,6e-05,5.40383]
[1778855323012,31.19,79096.29,0.0,-0.95235,6e-05,5.40383]
[1778855323064,31.19,79096.29,0.0,-0.95235,6e-05,5.40383]
[1778855323113,31.2,79098.47,0.0,-0.95221,6e-05,5.4166]
[1778855327652,31.2,79103.39,0.0,-0.9519,6e-05,5.44515]
[1778855328561,31.2,79103.39,0.0,-0.9519,6e-05,5.44515]
[1778855328585,31.2,79103.39,0.0,-0.9519,6e-05,5.44515]
[1778855328808,31.2,79103.39,0.0,-0.9519,6e-05,5.44515]
[1778855328906,31.2,79105.07,0.0,-0.95179,6e-05,5.45518]
[1778855329666,31.2,79111.26,0.0,-0.95143,6e-05,5.48871]
[1778855333207,31.21,79109.86,0.0,-0.95149,6e-05,5.48273]
[1778855333508,31.21,79109.86,0.0,-0.95149,6e-05,5.48273]
[1778855333533,31.21,79109.86,0.0,-0.95149,6e-05,5.48273]
[1778855333601,31.21,79109.86,0.0,-0.95149,6e-05,5.48273]
[1778855333694,31.21,79108.74,0.0,-0.95156,6e-05,5.47665]
[1778855337541,31.21,79107.18,0.0,-0.95164,6e-05,5.4694]
[1778855337550,31.21,79107.18,0.0,-0.95164,6e-05,5.4694]
[1778855337561,31.21,79107.18,0.0,-0.95164,6e-05,5.4694]
[1778855337722,31.21,79103.36,0.0,-0.95186,6e-05,5.44914]
[1778855339739,31.21,79100.05,0.0,-0.95204,6e-05,5.43213]
[1778855341321,31.21,79100.05,0.0,-0.95204,6e-05,5.43213]
[1778855341549,31.21,79100.15,0.0,-0.95203,6e-05,5.4336]
[1778855341760,31.21,79100.15,0.0,-0.95203,6e-05,5.4336]
[1778855342057,31.21,79100.15,0.0,-0.95203,6e-05,5.4336]
[1778855342347,31.21,79100.15,0.0,-0.95203,6e-05,5.4336]
[1778855342158,31.21,79097.47,0.0,-0.95218,6e-05,5.41964]
[1778855342760,31.21,79093.12,0.0,-0.95243,6e-05,5.39626]
[1778855344303,31.21,79093.12,0.0,-0.95243,6e-05,5.39626]
[1778855344315,31.21,79093.12,0.0,-0.95243,6e-05,5.39626]
[1778855344405,31.22,79087.27,0.0,-0.95275,6e-05,5.36657]
[1778855344589,31.22,79087.27,0.0,-0.95275,6e-05,5.36657]
[1778855344808,31.22,79087.27,0.0,-0.95275,6e-05,5.36657]
[1778855344897,31.22,79085.8,0.0,-0.95283,6e-05,5.35991]
[1778855347156,31.22,79084.22,0.0,-0.95292,6e-05,5.35147]
[1778855347326,31.22,79084.22,0.0,-0.95292,6e-05,5.35147]
[1778855349194,31.22,79083.0,0.0,-0.95296,6e-05,5.34738]
[1778855349215,31.22,79083.0,0.0,-0.95296,6e-05,5.34738]
[1778855349311,31.22,79083.0,0.0,-0.95296,6e-05,5.34738]
[1778855349411,31.23,79080.67,0.0,-0.95307,6e-05,5.33738]
[1778855349520,31.23,79080.67,0.0,-0.95307,6e-05,5.33738]
[1778855349698,31.23,79080.67,0.0,-0.95307,6e-05,5.33738]
[1778855349706,31.23,79080.67,0.0,-0.95307,6e-05,5.33738]
[1778855349809,31.23,79080.67,0.0,-0.95307,6e-05,5.33738]
[1778855349895,31.23,79077.67,0.0,-0.95324,6e-05,5.32186]
[1778855351323,31.23,79077.67,0.0,-0.95324,6e-05,5.32186]
[1778855351421,31.23,79077.61,0.0,-0.95324,6e-05,5.32199]
[1778855351689,31.23,79077.61,0.0,-0.95324,6e-05,5.32199]
[1778855355311,31.23,79078.21,0.0,-0.95319,6e-05,5.32658]
[1778855355401,31.24,79075.36,0.0,-0.95335,6e-05,5.31188]
[1778855355543,31.24,79075.36,0.0,-0.95335,6e-05,5.31188]
[1778855356059,31.24,79075.36,0.0,-0.95335,6e-05,5.31188]
[1778855356174,31.24,79075.36,0.0,-0.95335,6e-05,5.31188]
[1778855356311,31.24,79075.36,0.0,-0.95335,6e-05,5.31188]
[1778855356344,31.24,79075.36,0.0,-0.95335,6e-05,5.31188]
[1778855356395,31.24,79070.32,0.0,-0.95363,6e-05,5.28563]
[1778855356549,31.24,79070.32,0.0,-0.95363,6e-05,5.28563]
[1778855356565,31.24,79070.32,0.0,-0.95363,6e-05,5.28563]
[1778855357191,31.24,79070.32,0.0,-0.95363,6e-05,5.28563]
[1778855357319,31.24,79070.32,0.0,-0.95363,6e-05,5.28563]
[1778855358258,31.24,79070.46,0.0,-0.95362,6e-05,5.28688]
[1778855358309,31.24,79070.46,0.0,-0.95362,6e-05,5.28688]
[1778855358419,31.24,79070.46,0.0,-0.95362,6e-05,5.28688]
[1778855358338,31.24,79070.56,0.0,-0.9536,6e-05,5.28792]
[1778855359879,31.24,79058.73,0.0,-0.95427,6e-05,5.22654]
[1778855361247,31.24,79058.73,0.0,-0.95427,6e-05,5.22654]
[1778855361389,31.24,79058.73,0.0,-0.95427,6e-05,5.22654]
[1778855361399,31.24,79057.44,0.0,-0.95433,6e-05,5.22036]
[1778855361561,31.24,79057.44,0.0,-0.95433,6e-05,5.22036]
[1778855361614,31.24,79057.44,0.0,-0.95433,6e-05,5.22036]
[1778855361893,31.24,79054.43,0.0,-0.95449,6e-05,5.20519]
[1778855363277,31.24,79054.43,0.0,-0.95449,6e-05,5.20519]
[1778855363368,31.24,79054.43,0.0,-0.95449,6e-05,5.20519]
[1778855363396,31.24,79048.63,0.0,-0.95481,6e-05,5.17548]
[1778855363495,31.24,79048.63,0.0,-0.95481,6e-05,5.17548]
[1778855364385,31.24,79048.63,0.0,-0.95481,6e-05,5.17548]
[1778855364433,31.25,79039.52,0.0,-0.95531,6e-05,5.12875]
[1778855364916,31.25,79011.27,0.0,-0.95686,5e-05,4.98351]
[1778855365924,31.25,79008.05,0.0,-0.95702,5e-05,4.96825]
[1778855366931,31.25,79000.28,0.0,-0.95743,5e-05,4.92926]
[1778855367928,31.25,79000.28,0.0,-0.95743,5e-05,4.92926]
[1778855367938,31.25,78991.16,0.0,-0.95791,5e-05,4.88375]
[1778855368950,31.25,78989.03,0.0,-0.95802,5e-05,4.87358]
[1778855369957,31.25,78982.77,0.0,-0.95834,5e-05,4.84278]
[1778855371971,31.25,78986.5,0.0,-0.95816,5e-05,4.85871]
[1778855372978,31.26,78988.54,0.0,-0.95805,5e-05,4.86951]
[1778855373985,31.26,78991.46,0.0,-0.95789,5e-05,4.88472]
[1778855375381,31.26,78991.46,0.0,-0.95789,5e-05,4.88472]
[1778855375395,31.26,78995.94,0.0,-0.95765,5e-05,4.90779]
[1778855376164,31.26,78995.94,0.0,-0.95765,5e-05,4.90779]
[1778855376237,31.26,79009.11,0.0,-0.95694,5e-05,4.97497]
[1778855377006,31.26,79025.91,0.0,-0.95601,5e-05,5.06188]
[1778855378013,31.26,79031.97,0.0,-0.95567,6e-05,5.09397]
[1778855380032,31.27,79035.68,0.0,-0.95545,6e-05,5.11477]
[1778855380673,31.27,79035.68,0.0,-0.95545,6e-05,5.11477]
[1778855381037,31.27,79032.31,0.0,-0.95563,6e-05,5.09811]
[1778855382294,31.27,79032.31,0.0,-0.95563,6e-05,5.09811]
[1778855384675,31.27,79031.97,0.0,-0.95562,6e-05,5.09872]
[1778855385066,31.27,79039.95,0.0,-0.95517,6e-05,5.14084]
[1778855386099,31.28,79045.75,0.0,-0.95484,6e-05,5.17175]
[1778855389157,31.28,79046.2,0.0,-0.9548,6e-05,5.17544]
[1778855389209,31.28,79044.15,0.0,-0.95491,6e-05,5.16542]
[1778855390101,31.28,79035.01,0.0,-0.95541,6e-05,5.11863]
[1778855391108,31.28,79030.37,0.0,-0.95566,6e-05,5.0954]
[1778855392339,31.28,79030.37,0.0,-0.95566,6e-05,5.0954]
[1778855392448,31.28,79030.37,0.0,-0.95566,6e-05,5.0954]
[1778855393137,31.28,79031.06,0.0,-0.95561,6e-05,5.09975]
[1778855394129,31.29,79039.32,0.0,-0.95514,6e-05,5.14347]
[1778855395381,31.29,79039.32,0.0,-0.95514,6e-05,5.14347]
[1778855395526,31.29,79037.61,0.0,-0.95524,6e-05,5.13469]
[1778855396144,31.29,79040.76,0.0,-0.95506,6e-05,5.15116]
[1778855397275,31.29,79040.76,0.0,-0.95506,6e-05,5.15116]
[1778855398158,31.29,79044.98,0.0,-0.95482,6e-05,5.17391]
[1778855399165,31.29,79047.1,0.0,-0.95469,6e-05,5.18564]
[1778855400609,31.29,79048.15,0.0,-0.95463,6e-05,5.19115]
[1778855400855,31.29,79048.15,0.0,-0.95463,6e-05,5.19115]
[1778855401195,31.29,79048.15,0.0,-0.95463,6e-05,5.19115]
[1778855401204,31.29,79048.15,0.0,-0.95463,6e-05,5.19115]
[1778855401334,31.29,79058.97,0.0,-0.95402,6e-05,5.24787]
[1778855401555,31.29,79058.97,0.0,-0.95402,6e-05,5.24787]
[1778855402282,31.29,79058.97,0.0,-0.95402,6e-05,5.24787]
[1778855402349,31.29,79086.35,0.0,-0.95244,6e-05,5.39381]
[1778855403215,31.32,79092.56,0.0,-0.95193,6e-05,5.44047]
[1778855404222,31.32,79099.73,0.0,-0.95149,6e-05,5.48121]
[1778855405231,31.32,79097.02,0.0,-0.95165,6e-05,5.46658]
[1778855407245,31.33,79103.97,0.0,-0.95122,6e-05,5.50582]
[1778855408252,31.33,79108.25,0.0,-0.95096,6e-05,5.52904]
[1778855410272,31.33,79107.16,0.0,-0.95102,6e-05,5.52368]
[1778855411281,31.33,79110.52,0.0,-0.95082,6e-05,5.54219]
[1778855412288,31.33,79115.15,0.0,-0.95053,6e-05,5.5683]
[1778855412714,31.33,79115.15,0.0,-0.95053,6e-05,5.5683]
[1778855412959,31.33,79115.15,0.0,-0.95053,6e-05,5.5683]
[1778855413076,31.33,79115.15,0.0,-0.95053,6e-05,5.5683]
[1778855413295,31.33,79125.62,0.0,-0.94989,6e-05,5.62647]
[1778855414063,31.33,79125.62,0.0,-0.94989,6e-05,5.62647]
[1778855414105,31.33,79125.62,0.0,-0.94989,6e-05,5.62647]
[1778855414302,31.33,79120.2,0.0,-0.95021,6e-05,5.59757]
[1778855415310,31.34,79112.41,0.0,-0.95067,6e-05,5.55576]
[1778855416317,31.34,79105.56,0.0,-0.95108,6e-05,5.51867]
[1778855418331,31.34,79105.38,0.0,-0.95108,6e-05,5.5188]
[1778855420345,31.34,79093.62,0.0,-0.95175,6e-05,5.45701]
[1778855421352,31.34,79084.37,0.0,-0.95228,6e-05,5.40823]
[1778855422359,31.34,79081.28,0.0,-0.95246,6e-05,5.39188]
[1778855423366,31.34,79077.69,0.0,-0.95267,6e-05,5.37299]
[1778855424373,31.34,79068.75,0.0,-0.95318,6e-05,5.32576]
[1778855425380,31.35,79064.02,0.0,-0.95344,6e-05,5.30105]
[1778855426387,31.35,79061.57,0.0,-0.95357,6e-05,5.28896]
[1778855427394,31.35,79051.04,0.0,-0.95417,6e-05,5.23358]
[1778855428401,31.35,79047.01,0.0,-0.9544,6e-05,5.21229]
[1778855429410,31.35,79051.63,0.0,-0.95414,6e-05,5.23648]
[1778855430417,31.35,79054.43,0.0,-0.95398,6e-05,5.25148]
[1778855433140,31.35,79055.5,0.0,-0.95394,6e-05,5.25436]
[1778855433208,31.35,79055.5,0.0,-0.95394,6e-05,5.25436]
[1778855433312,31.35,79055.5,0.0,-0.95394,6e-05,5.25436]
[1778855433438,31.35,79053.54,0.0,-0.95404,6e-05,5.24461]
[1778855434445,31.35,79055.98,0.0,-0.9539,6e-05,5.25736]
[1778855435452,31.35,79059.68,0.0,-0.95369,6e-05,5.27684]
[1778855436459,31.35,79067.4,0.0,-0.95324,6e-05,5.31867]
[1778855437467,31.35,79081.97,0.0,-0.9524,6e-05,5.39619]
[1778855438473,31.36,79095.31,0.0,-0.9516,6e-05,5.46935]
[1778855439480,31.36,79102.77,0.0,-0.95116,6e-05,5.50985]
[1778855440487,31.36,79100.45,0.0,-0.9513,6e-05,5.49742]
[1778855442501,31.36,79096.99,0.0,-0.9515,6e-05,5.47902]
[1778855444975,31.36,79096.85,0.0,-0.9515,6e-05,5.47859]
[1778855445059,31.36,79096.85,0.0,-0.9515,6e-05,5.47859]
[1778855445073,31.36,79096.85,0.0,-0.9515,6e-05,5.47859]
[1778855445311,31.36,79096.85,0.0,-0.9515,6e-05,5.47859]
[1778855446529,31.36,79082.09,0.0,-0.95237,6e-05,5.39948]
[1778855447536,31.36,79079.77,0.0,-0.95249,6e-05,5.38755]
[1778855449550,31.36,79076.63,0.0,-0.95267,6e-05,5.37142]
[1778855450557,31.36,79073.66,0.0,-0.95284,6e-05,5.35594]
[1778855451074,31.36,79073.66,0.0,-0.95284,6e-05,5.35594]
[1778855451149,31.36,79073.66,0.0,-0.95284,6e-05,5.35594]
[1778855451310,31.36,79073.66,0.0,-0.95284,6e-05,5.35594]
[1778855452577,31.36,79079.12,0.0,-0.95251,6e-05,5.38574]
[1778855453633,31.36,79079.12,0.0,-0.95251,6e-05,5.38574]
[1778855453645,31.36,79079.12,0.0,-0.95251,6e-05,5.38574]
[1778855453808,31.36,79079.12,0.0,-0.95251,6e-05,5.38574]
[1778855453895,31.36,79086.02,0.0,-0.95211,6e-05,5.42296]
[1778855454587,31.36,79087.87,0.0,-0.952,6e-05,5.43314]
[1778855457608,31.37,79091.86,0.0,-0.95174,6e-05,5.4569]
[1778855458615,31.37,79099.02,0.0,-0.95131,6e-05,5.49651]
[1778855460006,31.37,79099.02,0.0,-0.95131,6e-05,5.49651]
[1778855460064,31.37,79099.02,0.0,-0.95131,6e-05,5.49651]
[1778855460139,31.37,79099.02,0.0,-0.95131,6e-05,5.49651]
[1778855460309,31.37,79099.02,0.0,-0.95131,6e-05,5.49651]
[1778855460397,31.37,79102.34,0.0,-0.9511,6e-05,5.51541]
[1778855460629,31.38,79106.37,0.0,-0.95085,6e-05,5.53816]
[1778855464658,31.38,79113.12,0.0,-0.95041,6e-05,5.57836]
[1778855465665,31.38,79122.53,0.0,-0.94983,6e-05,5.63063]
[1778855466672,31.39,79121.72,0.0,-0.94987,6e-05,5.6269]
[1778855467680,31.39,79123.65,0.0,-0.94975,6e-05,5.6382]
[1778855469771,31.39,79122.9,0.0,-0.94979,6e-05,5.63478]
[1778855469808,31.39,79122.9,0.0,-0.94979,6e-05,5.63478]
[1778855469915,31.39,79122.9,0.0,-0.94979,6e-05,5.63478]
[1778855470067,31.39,79122.9,0.0,-0.94979,6e-05,5.63478]
[1778855470701,31.39,79118.17,0.0,-0.95006,6e-05,5.61024]
[1778855471707,31.39,79103.16,0.0,-0.95095,6e-05,5.52921]
[1778855472715,31.39,79101.04,0.0,-0.95106,6e-05,5.51858]
[1778855473722,31.4,79104.88,0.0,-0.95082,6e-05,5.54027]
[1778855475972,31.4,79106.55,0.0,-0.95072,6e-05,5.55017]
[1778855476051,31.4,79106.55,0.0,-0.95072,6e-05,5.55017]
[1778855476060,31.4,79106.55,0.0,-0.95072,6e-05,5.55017]
[1778855478140,31.4,79104.62,0.0,-0.95081,6e-05,5.54133]
[1778855478310,31.4,79104.62,0.0,-0.95081,6e-05,5.54133]
[1778855478317,31.4,79104.62,0.0,-0.95081,6e-05,5.54133]
[1778855478561,31.4,79104.62,0.0,-0.95081,6e-05,5.54133]
[1778855478418,31.4,79108.87,0.0,-0.95055,6e-05,5.56526]
[1778855478759,31.4,79117.69,0.0,-0.95001,6e-05,5.61418]
[1778855479766,31.41,79121.72,0.0,-0.94976,6e-05,5.63698]
[1778855482628,31.41,79121.92,0.0,-0.94973,6e-05,5.63941]
[1778855482749,31.41,79121.92,0.0,-0.94973,6e-05,5.63941]
[1778855482812,31.41,79121.92,0.0,-0.94973,6e-05,5.63941]
[1778855482892,31.41,79121.92,0.0,-0.94973,6e-05,5.63941]
[1778855483062,31.41,79121.92,0.0,-0.94973,6e-05,5.63941]
[1778855483196,31.41,79121.92,0.0,-0.94973,6e-05,5.63941]
[1778855483203,31.41,79124.02,0.0,-0.9496,6e-05,5.65161]
[1778855485309,31.41,79124.44,0.0,-0.94957,6e-05,5.65457]
[1778855485473,31.41,79124.44,0.0,-0.94957,6e-05,5.65457]
[1778855487595,31.41,79124.93,0.0,-0.94952,6e-05,5.65854]
[1778855486816,31.42,79117.93,0.0,-0.94994,6e-05,5.62077]
[1778855487810,31.42,79117.93,0.0,-0.94994,6e-05,5.62077]
[1778855488058,31.42,79117.93,0.0,-0.94994,6e-05,5.62077]
[1778855488200,31.42,79117.93,0.0,-0.94994,6e-05,5.62077]
[1778855488298,31.42,79111.16,0.0,-0.95034,6e-05,5.58448]
[1778855488830,31.42,79109.26,0.0,-0.95044,6e-05,5.57487]
[1778855489837,31.42,79111.04,0.0,-0.95033,6e-05,5.58533]
[1778855492456,31.42,79110.05,0.0,-0.95038,6e-05,5.58067]
[1778855492501,31.42,79110.05,0.0,-0.95038,6e-05,5.58067]
[1778855492699,31.42,79110.67,0.0,-0.95036,6e-05,5.58132]
[1778855492811,31.42,79110.67,0.0,-0.95036,6e-05,5.58132]
[1778855492831,31.42,79110.67,0.0,-0.95036,6e-05,5.58132]
[1778855492858,31.42,79107.48,0.0,-0.95055,6e-05,5.56395]
[1778855493865,31.43,79104.22,0.0,-0.95074,6e-05,5.54701]
[1778855495312,31.43,79104.22,0.0,-0.95074,6e-05,5.54701]
[1778855495429,31.43,79104.22,0.0,-0.95074,6e-05,5.54701]
[1778855495879,31.43,79100.83,0.0,-0.95094,6e-05,5.52862]
[1778855497319,31.43,79100.83,0.0,-0.95094,6e-05,5.52862]
[1778855497447,31.43,79100.83,0.0,-0.95094,6e-05,5.52862]
[1778855497536,31.43,79097.3,0.0,-0.95115,6e-05,5.50955]
[1778855497893,31.43,79099.06,0.0,-0.95103,6e-05,5.51992]
[1778855498736,31.43,79099.06,0.0,-0.95103,6e-05,5.51992]
[1778855498900,31.43,79102.65,0.0,-0.95082,6e-05,5.5394]
[1778855500806,31.43,79103.66,0.0,-0.95075,6e-05,5.54568]
[1778855500837,31.43,79103.66,0.0,-0.95075,6e-05,5.54568]
[1778855500914,31.43,79099.36,0.0,-0.951,6e-05,5.52317]
[1778855502244,31.43,79099.36,0.0,-0.951,6e-05,5.52317]
[1778855502283,31.43,79088.27,0.0,-0.95165,6e-05,5.46338]
[1778855502928,31.43,79084.87,0.0,-0.95185,6e-05,5.44525]
[1778855503935,31.43,79081.27,0.0,-0.95206,6e-05,5.42612]
[1778855504942,31.43,79067.55,0.0,-0.95285,6e-05,5.35319]
[1778855506568,31.43,79067.55,0.0,-0.95285,6e-05,5.35319]
[1778855506574,31.43,79060.62,0.0,-0.95324,6e-05,5.31718]
[1778855506696,31.43,79060.62,0.0,-0.95324,6e-05,5.31718]
[1778855506956,31.43,79057.19,0.0,-0.95344,6e-05,5.29908]
[1778855510984,31.44,79053.38,0.0,-0.95364,6e-05,5.28069]
[1778855511991,31.44,79051.73,0.0,-0.95373,6e-05,5.27185]
[1778855513689,31.44,79050.73,0.0,-0.95379,6e-05,5.26646]
[1778855514010,31.44,79017.73,0.0,-0.95563,5e-05,5.09491]
[1778855515017,31.44,79016.17,0.0,-0.95571,5e-05,5.08705]
[1778855516985,31.44,79016.49,0.0,-0.95569,5e-05,5.08885]
[1778855517091,31.44,79016.49,0.0,-0.95569,5e-05,5.08885]
[1778855517190,31.44,79016.49,0.0,-0.95569,5e-05,5.08885]
[1778855519063,31.44,79016.37,0.0,-0.9557,5e-05,5.08854]
[1778855519131,31.44,79016.37,0.0,-0.9557,5e-05,5.08854]
[1778855524266,31.44,79015.94,0.0,-0.95571,5e-05,5.08708]
[1778855524431,31.44,79016.19,0.0,-0.9557,5e-05,5.08852]
[1778855524713,31.44,79016.19,0.0,-0.9557,5e-05,5.08852]
[1778855525086,31.44,78996.39,0.0,-0.95677,5e-05,4.98767]
[1778855526619,31.44,78996.39,0.0,-0.95677,5e-05,4.98767]
[1778855526093,31.44,78993.3,0.0,-0.95693,5e-05,4.97234]
[1778855527100,31.44,79008.51,0.0,-0.95611,5e-05,5.04998]
[1778855528107,31.44,79018.74,0.0,-0.95555,5e-05,5.10263]
[1778855529114,31.44,79008.97,0.0,-0.95608,5e-05,5.05267]
[1778855530121,31.44,79004.28,0.0,-0.95633,5e-05,5.02894]
[1778855530689,31.44,79004.28,0.0,-0.95633,5e-05,5.02894]
[1778855531128,31.44,79000.59,0.0,-0.95653,5e-05,5.0104]
[1778855532135,31.44,79002.33,0.0,-0.95643,5e-05,5.01952]
[1778855533417,31.44,79002.33,0.0,-0.95643,5e-05,5.01952]
[1778855534149,31.44,78998.6,0.0,-0.95663,5e-05,5.00107]
[1778855535156,31.44,79002.63,0.0,-0.95641,5e-05,5.02183]
[1778855536163,31.44,79004.28,0.0,-0.95632,5e-05,5.03048]
[1778855537026,31.44,79004.28,0.0,-0.95632,5e-05,5.03048]
[1778855537170,31.45,79006.25,0.0,-0.95621,5e-05,5.04075]
[1778855539447,31.45,79005.15,0.0,-0.95626,5e-05,5.03535]
[1778855539528,31.45,79000.83,0.0,-0.95649,5e-05,5.01382]
[1778855543212,31.45,78991.87,0.0,-0.95697,5e-05,4.96916]
[1778855544219,31.45,78977.34,0.0,-0.95773,5e-05,4.89641]
[1778855545226,31.45,78969.15,0.0,-0.95816,5e-05,4.85598]
[1778855546233,31.45,78968.66,0.0,-0.95818,5e-05,4.85405]
[1778855547240,31.45,78977.29,0.0,-0.95772,5e-05,4.89763]
[1778855548247,31.45,78982.02,0.0,-0.95747,5e-05,4.92178]
[1778855549254,31.45,78984.57,0.0,-0.95733,5e-05,4.935]
[1778855550261,31.45,78987.89,0.0,-0.95715,5e-05,4.95209]
[1778855551624,31.45,78987.89,0.0,-0.95715,5e-05,4.95209]
[1778855552275,31.46,78989.28,0.0,-0.9571,5e-05,4.95584]
[1778855553282,31.46,78993.6,0.0,-0.95686,5e-05,4.97801]
[1778855555296,31.46,78999.05,0.0,-0.95656,5e-05,5.00624]
[1778855556303,31.46,79001.43,0.0,-0.95643,5e-05,5.0186]
[1778855556733,31.46,79001.43,0.0,-0.95643,5e-05,5.0186]
[1778855557285,31.46,79001.43,0.0,-0.95643,5e-05,5.0186]
[1778855557310,31.46,79014.71,0.0,-0.95571,5e-05,5.08668]
[1778855558317,31.46,79025.24,0.0,-0.95513,6e-05,5.14102]
[1778855559324,31.46,79025.52,0.0,-0.95511,6e-05,5.14252]
[1778855561338,31.46,79034.66,0.0,-0.9546,6e-05,5.18996]
[1778855562201,31.46,79034.66,0.0,-0.9546,6e-05,5.18996]
[1778855562310,31.46,79034.66,0.0,-0.9546,6e-05,5.18996]
[1778855562345,31.46,79038.06,0.0,-0.95441,6e-05,5.20761]
[1778855563755,31.46,79035.77,0.0,-0.95454,6e-05,5.19563]
[1778855563809,31.46,79035.77,0.0,-0.95454,6e-05,5.19563]
[1778855564647,31.46,79037.83,0.0,-0.95443,6e-05,5.20625]
[1778855564780,31.46,79037.83,0.0,-0.95443,6e-05,5.20625]
[1778855567391,31.46,79026.28,0.0,-0.95507,6e-05,5.14619]
[1778855568388,31.46,79013.3,0.0,-0.95578,5e-05,5.07935]
[1778855569395,31.46,79006.56,0.0,-0.95615,5e-05,5.04492]
[1778855570402,31.46,79007.0,0.0,-0.95613,5e-05,5.04731]
[1778855572419,31.46,79018.03,0.0,-0.95552,5e-05,5.10422]
[1778855573426,31.46,79021.8,0.0,-0.95531,6e-05,5.12381]
[1778855574433,31.46,79023.35,0.0,-0.95522,6e-05,5.13191]
[1778855577454,31.46,79018.6,0.0,-0.95548,5e-05,5.10765]
[1778855578674,31.46,79021.96,0.0,-0.9553,6e-05,5.12512]
[1778855581482,31.46,79016.44,0.0,-0.9556,5e-05,5.09684]
[1778855582280,31.46,79016.44,0.0,-0.9556,5e-05,5.09684]
[1778855582489,31.46,79011.27,0.0,-0.95588,5e-05,5.07043]
[1778855583496,31.46,79005.1,0.0,-0.95621,5e-05,5.03901]
[1778855585519,31.46,79004.07,0.0,-0.95627,5e-05,5.03411]
[1778855585989,31.46,79004.07,0.0,-0.95627,5e-05,5.03411]
[1778855589552,31.47,78993.73,0.0,-0.95681,5e-05,4.98246]
[1778855590563,31.47,79007.74,0.0,-0.95605,5e-05,5.05392]
[1778855591571,31.47,79022.08,0.0,-0.95524,6e-05,5.13044]
[1778855592577,31.47,79030.63,0.0,-0.95476,6e-05,5.17483]
[1778855593584,31.47,79034.25,0.0,-0.95456,6e-05,5.19367]
[1778855594594,31.47,79033.9,0.0,-0.95458,6e-05,5.19183]
[1778855597543,31.47,79031.37,0.0,-0.95472,6e-05,5.17859]
[1778855597563,31.47,79031.37,0.0,-0.95472,6e-05,5.17859]
[1778855597691,31.47,79031.37,0.0,-0.95472,6e-05,5.17859]
[1778855597701,31.47,79031.42,0.0,-0.95472,6e-05,5.17878]
[1778855597808,31.47,79031.42,0.0,-0.95472,6e-05,5.17878]
[1778855603685,31.47,79032.62,0.0,-0.95466,6e-05,5.18476]
[1778855604697,31.47,79020.4,0.0,-0.95533,6e-05,5.12153]
[1778855605704,31.47,79013.69,0.0,-0.9557,5e-05,5.0871]
[1778855606711,31.47,79010.19,0.0,-0.95589,5e-05,5.0693]
[1778855609732,31.47,78998.52,0.0,-0.95652,5e-05,5.0103]
[1778855610739,31.47,78999.72,0.0,-0.95645,5e-05,5.01664]
[1778855611746,31.47,79006.76,0.0,-0.9561,5e-05,5.04872]
[1778855613760,31.47,79012.99,0.0,-0.95576,5e-05,5.08091]
[1778855614955,31.47,79014.47,0.0,-0.95567,5e-05,5.08862]
[1778855616784,31.48,79008.86,0.0,-0.95598,5e-05,5.06012]
[1778855617795,31.48,78994.46,0.0,-0.95675,5e-05,4.98702]
[1778855618803,31.48,78988.52,0.0,-0.95707,5e-05,4.95728]
[1778855620817,31.48,78989.12,0.0,-0.95703,5e-05,4.96096]
[1778855622419,31.48,78989.12,0.0,-0.95703,5e-05,4.96096]
[1778855623838,31.48,78997.01,0.0,-0.9566,5e-05,5.00184]
[1778855625893,31.48,78997.4,0.0,-0.95657,5e-05,5.00407]
[1778855626057,31.48,78997.4,0.0,-0.95657,5e-05,5.00407]
[1778855626069,31.48,78997.4,0.0,-0.95657,5e-05,5.00407]
[1778855626308,31.48,78997.4,0.0,-0.95657,5e-05,5.00407]
[1778855626409,31.48,78997.2,0.0,-0.95658,5e-05,5.00332]
[1778855627866,31.48,79002.61,0.0,-0.95628,5e-05,5.03133]
[1778855628874,31.48,79010.37,0.0,-0.95586,5e-05,5.07115]
[1778855629881,31.48,79015.29,0.0,-0.95559,5e-05,5.09653]
[1778855633910,31.48,79011.77,0.0,-0.95578,5e-05,5.07896]
[1778855634948,31.48,79011.77,0.0,-0.95578,5e-05,5.07896]
[1778855634962,31.48,79011.77,0.0,-0.95578,5e-05,5.07896]
[1778855635074,31.48,79011.77,0.0,-0.95578,5e-05,5.07896]
[1778855635125,31.48,79010.96,0.0,-0.95582,5e-05,5.07494]
[1778855636937,31.48,79030.85,0.0,-0.95472,6e-05,5.17757]
[1778855637944,31.48,79036.51,0.0,-0.9544,6e-05,5.20707]
[1778855640966,31.48,79031.53,0.0,-0.95468,6e-05,5.18097]
[1778855641974,31.48,79021.9,0.0,-0.95522,6e-05,5.13112]
[1778855642980,31.48,79028.41,0.0,-0.95486,6e-05,5.16479]
[1778855643987,31.48,79033.14,0.0,-0.9546,6e-05,5.1893]
[1778855644994,31.48,79039.76,0.0,-0.95423,6e-05,5.22371]
[1778855646001,31.48,79045.94,0.0,-0.95388,6e-05,5.2559]
[1778855647008,31.48,79050.15,0.0,-0.95364,6e-05,5.27782]
[1778855648016,31.48,79061.41,0.0,-0.953,6e-05,5.33696]
[1778855649024,31.48,79063.62,0.0,-0.95288,6e-05,5.34837]
[1778855650031,31.48,79067.3,0.0,-0.95267,6e-05,5.36758]
[1778855651038,31.48,79071.8,0.0,-0.95241,6e-05,5.39116]
[1778855653053,31.48,79076.19,0.0,-0.95217,6e-05,5.4138]
[1778855654060,31.48,79070.54,0.0,-0.9525,6e-05,5.38329]
[1778855655067,31.48,79061.36,0.0,-0.95303,6e-05,5.33424]
[1778855656074,31.48,79059.84,0.0,-0.95312,6e-05,5.32593]
[1778855659095,31.48,79055.65,0.0,-0.95337,6e-05,5.30305]
[1778855661109,31.47,79059.96,0.0,-0.95313,6e-05,5.32532]
[1778855664842,31.47,79063.15,0.0,-0.95295,6e-05,5.34137]
[1778855665062,31.47,79063.15,0.0,-0.95295,6e-05,5.34137]
[1778855665309,31.47,79063.15,0.0,-0.95295,6e-05,5.34137]
[1778855665394,31.47,79064.39,0.0,-0.95289,6e-05,5.34766]
[1778855668158,31.47,79069.3,0.0,-0.95261,6e-05,5.37282]
[1778855671179,31.47,79071.64,0.0,-0.95252,6e-05,5.38014]
[1778855672841,31.47,79076.34,0.0,-0.95225,6e-05,5.40484]
[1778855672870,31.47,79076.34,0.0,-0.95225,6e-05,5.40484]
[1778855673063,31.47,79076.34,0.0,-0.95225,6e-05,5.40484]
[1778855673193,31.47,79077.15,0.0,-0.95221,6e-05,5.4088]
[1778855674200,31.47,79081.16,0.0,-0.95198,6e-05,5.42986]
[1778855678234,31.46,79088.54,0.0,-0.95157,6e-05,5.46781]
[1778855679002,31.46,79088.54,0.0,-0.95157,6e-05,5.46781]
[1778855680927,31.46,79092.3,0.0,-0.95136,6e-05,5.48708]
[1778855681066,31.46,79092.3,0.0,-0.95136,6e-05,5.48708]
[1778855681072,31.46,79092.3,0.0,-0.95136,6e-05,5.48708]
[1778855681308,31.46,79092.3,0.0,-0.95136,6e-05,5.48708]
[1778855681390,31.46,79092.69,0.0,-0.95134,6e-05,5.48868]
[1778855682245,31.46,79092.69,0.0,-0.95134,6e-05,5.48868]
[1778855684932,31.46,79095.5,0.0,-0.95119,6e-05,5.5023]
[1778855687632,31.45,79097.46,0.0,-0.95109,6e-05,5.51179]
[1778855688341,31.45,79096.98,0.0,-0.95113,6e-05,5.50809]
[1778855688559,31.45,79096.98,0.0,-0.95113,6e-05,5.50809]
[1778855688675,31.45,79096.98,0.0,-0.95113,6e-05,5.50809]
[1778855688809,31.45,79096.98,0.0,-0.95113,6e-05,5.50809]
[1778855688809,31.45,79097.38,0.0,-0.95111,6e-05,5.5097]
[1778855689154,31.45,79097.38,0.0,-0.95111,6e-05,5.5097]
[1778855689236,31.45,79097.38,0.0,-0.95111,6e-05,5.5097]
[1778855689600,31.45,79097.38,0.0,-0.95111,6e-05,5.5097]
[1778855689674,31.45,79103.47,0.0,-0.95075,6e-05,5.54266]
[1778855690050,31.45,79103.47,0.0,-0.95075,6e-05,5.54266]
[1778855690240,31.45,79103.47,0.0,-0.95075,6e-05,5.54266]
[1778855690318,31.45,79114.51,0.0,-0.95009,6e-05,5.60275]
[1778855691325,31.45,79118.99,0.0,-0.94982,6e-05,5.62716]
[1778855692472,31.45,79118.99,0.0,-0.94982,6e-05,5.62716]
[1778855692567,31.45,79108.41,0.0,-0.95046,6e-05,5.56868]
[1778855693339,31.45,79100.03,0.0,-0.95097,6e-05,5.52258]
[1778855694346,31.45,79102.92,0.0,-0.9508,6e-05,5.53766]
[1778855699646,31.43,79105.38,0.0,-0.95074,6e-05,5.54347]
[1778855701079,31.43,79105.75,0.0,-0.95073,6e-05,5.54428]
[1778855701149,31.43,79105.75,0.0,-0.95073,6e-05,5.54428]
[1778855701317,31.43,79105.75,0.0,-0.95073,6e-05,5.54428]
[1778855701395,31.43,79104.25,0.0,-0.95083,6e-05,5.53554]
[1778855703409,31.41,79100.5,0.0,-0.95112,6e-05,5.50903]
[1778855706717,31.4,79098.06,0.0,-0.95133,6e-05,5.48997]
[1778855706731,31.4,79098.06,0.0,-0.95133,6e-05,5.48997]
[1778855706812,31.4,79098.06,0.0,-0.95133,6e-05,5.48997]
[1778855706818,31.4,79098.7,0.0,-0.9513,6e-05,5.49241]
[1778855708446,31.4,79103.03,0.0,-0.95105,6e-05,5.51531]
[1778855709451,31.4,79111.36,0.0,-0.95056,6e-05,5.55998]
[1778855710458,31.4,79114.29,0.0,-0.95039,6e-05,5.57532]
[1778855711127,31.4,79114.29,0.0,-0.95039,6e-05,5.57532]
[1778855711199,31.4,79114.29,0.0,-0.95039,6e-05,5.57532]
[1778855711314,31.4,79114.29,0.0,-0.95039,6e-05,5.57532]
[1778855711465,31.4,79114.8,0.0,-0.95037,6e-05,5.57747]
[1778855711984,31.4,79114.8,0.0,-0.95037,6e-05,5.57747]
[1778855712474,31.39,79118.7,0.0,-0.95014,6e-05,5.59812]
[1778855713032,31.39,79118.7,0.0,-0.95014,6e-05,5.59812]
[1778855713315,31.39,79118.7,0.0,-0.95014,6e-05,5.59812]
[1778855713479,31.39,79123.03,0.0,-0.94989,6e-05,5.62115]
[1778855714489,31.38,79127.42,0.0,-0.9497,6e-05,5.63821]
[1778855715224,31.38,79127.42,0.0,-0.9497,6e-05,5.63821]
[1778855715494,31.38,79135.61,0.0,-0.94921,6e-05,5.68259]
[1778855716501,31.38,79140.76,0.0,-0.9489,6e-05,5.71088]
[1778855720255,31.37,79138.15,0.0,-0.94908,6e-05,5.6945]
[1778855721542,31.37,79135.26,0.0,-0.94926,6e-05,5.6777]
[1778855721543,31.37,79132.1,0.0,-0.94947,6e-05,5.65946]
[1778855724329,31.37,79130.91,0.0,-0.94956,6e-05,5.65135]
[1778855724386,31.37,79130.91,0.0,-0.94956,6e-05,5.65135]
[1778855724407,31.37,79130.91,0.0,-0.94956,6e-05,5.65135]
[1778855724557,31.37,79128.64,0.0,-0.9497,6e-05,5.6381]
[1778855726571,31.35,79123.36,0.0,-0.95012,6e-05,5.60081]
[1778855727216,31.35,79123.36,0.0,-0.95012,6e-05,5.60081]
[1778855727582,31.35,79138.92,0.0,-0.94918,6e-05,5.68572]
[1778855728587,31.35,79152.03,0.0,-0.94837,6e-05,5.75842]
[1778855729594,31.35,79155.56,0.0,-0.94815,6e-05,5.77792]
[1778855730898,31.35,79155.56,0.0,-0.94815,6e-05,5.77792]
[1778855730601,31.35,79156.02,0.0,-0.94813,6e-05,5.78018]
[1778855731933,31.34,79156.28,0.0,-0.94815,6e-05,5.77701]
[1778855732615,31.34,79159.95,0.0,-0.94793,6e-05,5.79718]
[1778855737650,31.33,79155.31,0.0,-0.94827,6e-05,5.76638]
[1778855738657,31.33,79160.12,0.0,-0.94798,6e-05,5.7923]
[1778855738910,31.33,79160.12,0.0,-0.94798,6e-05,5.7923]
[1778855739664,31.33,79163.39,0.0,-0.94779,6e-05,5.80969]
[1778855740285,31.33,79163.39,0.0,-0.94779,6e-05,5.80969]
[1778855740316,31.33,79163.39,0.0,-0.94779,6e-05,5.80969]
[1778855740334,31.33,79163.39,0.0,-0.94779,6e-05,5.80969]
[1778855740562,31.33,79163.39,0.0,-0.94779,6e-05,5.80969]
[1778855740671,31.33,79165.07,0.0,-0.94769,6e-05,5.81876]
[1778855741678,31.33,79160.83,0.0,-0.94795,6e-05,5.79461]
[1778855742685,31.33,79166.63,0.0,-0.9476,6e-05,5.82674]
[1778855744700,31.33,79169.96,0.0,-0.94739,6e-05,5.8455]
[1778855745708,31.33,79174.91,0.0,-0.94708,6e-05,5.87298]
[1778855747722,31.32,79178.31,0.0,-0.94689,6e-05,5.89003]
[1778855747973,31.32,79178.31,0.0,-0.94689,6e-05,5.89003]
[1778855748034,31.32,79178.31,0.0,-0.94689,6e-05,5.89003]
[1778855748062,31.32,79178.31,0.0,-0.94689,6e-05,5.89003]
[1778855748729,31.3,79177.09,0.0,-0.94709,6e-05,5.87212]
[1778855753766,31.3,79181.28,0.0,-0.94685,6e-05,5.89398]
[1778855754220,31.3,79181.28,0.0,-0.94685,6e-05,5.89398]
[1778855754305,31.3,79181.28,0.0,-0.94685,6e-05,5.89398]
[1778855754562,31.3,79181.28,0.0,-0.94685,6e-05,5.89398]
[1778855754773,31.3,79183.7,0.0,-0.9467,6e-05,5.90734]
[1778855758801,31.29,79175.48,0.0,-0.94724,6e-05,5.85859]
[1778855759790,31.29,79175.48,0.0,-0.94724,6e-05,5.85859]
[1778855759798,31.29,79175.48,0.0,-0.94724,6e-05,5.85859]
[1778855759811,31.29,79175.48,0.0,-0.94724,6e-05,5.85859]
[1778855759815,31.29,79173.07,0.0,-0.9474,6e-05,5.84472]
[1778855760817,31.29,79167.78,0.0,-0.94774,6e-05,5.81391]
[1778855761825,31.29,79154.99,0.0,-0.94855,6e-05,5.74135]
[1778855762834,31.29,79161.06,0.0,-0.94817,6e-05,5.77523]
[1778855763838,31.28,79172.31,0.0,-0.94749,6e-05,5.83651]
[1778855764845,31.28,79171.94,0.0,-0.94752,6e-05,5.83418]
[1778855765598,31.28,79171.94,0.0,-0.94752,6e-05,5.83418]
[1778855765637,31.28,79171.94,0.0,-0.94752,6e-05,5.83418]
[1778855765813,31.28,79171.94,0.0,-0.94752,6e-05,5.83418]
[1778855765852,31.28,79167.13,0.0,-0.94783,6e-05,5.8061]
[1778855768873,31.27,79163.97,0.0,-0.94806,6e-05,5.78536]
[1778855769353,31.27,79163.97,0.0,-0.94806,6e-05,5.78536]
[1778855769463,31.27,79163.97,0.0,-0.94806,6e-05,5.78536]
[1778855769565,31.27,79163.97,0.0,-0.94806,6e-05,5.78536]
[1778855769880,31.27,79160.93,0.0,-0.94826,6e-05,5.76738]
[1778855770512,31.27,79160.93,0.0,-0.94826,6e-05,5.76738]
[1778855770887,31.27,79154.41,0.0,-0.94868,6e-05,5.73007]
[1778855771894,31.27,79142.46,0.0,-0.94942,6e-05,5.6629]
[1778855772901,31.25,79139.87,0.0,-0.94967,6e-05,5.64099]
[1778855773915,31.25,79132.69,0.0,-0.9501,6e-05,5.60146]
[1778855773987,31.25,79132.69,0.0,-0.9501,6e-05,5.60146]
[1778855774922,31.25,79139.45,0.0,-0.9497,6e-05,5.63789]
[1778855775170,31.25,79139.45,0.0,-0.9497,6e-05,5.63789]
[1778855775777,31.25,79139.45,0.0,-0.9497,6e-05,5.63789]
[1778855775929,31.25,79149.1,0.0,-0.94911,6e-05,5.69116]
[1778855776936,31.25,79159.9,0.0,-0.94845,6e-05,5.75108]
[1778855777945,31.25,79158.44,0.0,-0.94854,6e-05,5.74263]
[1778855780143,31.25,79159.9,0.0,-0.94847,6e-05,5.74898]
[1778855780263,31.25,79159.9,0.0,-0.94847,6e-05,5.74898]
[1778855780313,31.25,79159.9,0.0,-0.94847,6e-05,5.74898]
[1778855780965,31.25,79161.32,0.0,-0.94839,6e-05,5.756]
[1778855784993,31.24,79158.16,0.0,-0.94863,6e-05,5.73471]
[1778855787856,31.24,79158.27,0.0,-0.94863,6e-05,5.73444]
[1778855787883,31.24,79158.27,0.0,-0.94863,6e-05,5.73444]
[1778855787957,31.23,79162.01,0.0,-0.94842,6e-05,5.75353]
[1778855788060,31.23,79162.01,0.0,-0.94842,6e-05,5.75353]
[1778855796381,31.22,79161.41,0.0,-0.94856,6e-05,5.73958]
[1778855796471,31.22,79161.41,0.0,-0.94856,6e-05,5.73958]
[1778855796564,31.22,79161.41,0.0,-0.94856,6e-05,5.73958]
[1778855796595,31.22,79158.74,0.0,-0.94874,6e-05,5.72381]
[1778855798091,31.21,79154.81,0.0,-0.949,6e-05,5.70025]
[1778855800105,31.21,79159.33,0.0,-0.94874,6e-05,5.72378]
[1778855801567,31.21,79159.33,0.0,-0.94874,6e-05,5.72378]
[1778855801598,31.21,79159.33,0.0,-0.94874,6e-05,5.72378]
[1778855801615,31.21,79159.33,0.0,-0.94874,6e-05,5.72378]
[1778855801829,31.21,79159.33,0.0,-0.94874,6e-05,5.72378]
[1778855801881,31.21,79157.48,0.0,-0.94887,6e-05,5.71179]
[1778855802119,31.21,79148.13,0.0,-0.94945,6e-05,5.65987]
[1778855803568,31.21,79148.13,0.0,-0.94945,6e-05,5.65987]
[1778855803619,31.21,79138.96,0.0,-0.95002,6e-05,5.60849]
[1778855804133,31.21,79132.33,0.0,-0.95043,6e-05,5.57139]
[1778855805140,31.21,79128.02,0.0,-0.95068,6e-05,5.5478]
[1778855806045,31.21,79128.02,0.0,-0.95068,6e-05,5.5478]
[1778855806147,31.2,79118.86,0.0,-0.95124,6e-05,5.49728]
[1778855807154,31.2,79115.04,0.0,-0.95147,6e-05,5.47605]
[1778855810175,31.2,79118.82,0.0,-0.95125,6e-05,5.49614]
[1778855811182,31.2,79123.28,0.0,-0.95098,6e-05,5.52056]
[1778855812937,31.2,79123.28,0.0,-0.95098,6e-05,5.52056]
[1778855812189,31.2,79126.43,0.0,-0.95079,6e-05,5.53785]
[1778855814772,31.2,79128.86,0.0,-0.95065,6e-05,5.5512]
[1778855815212,31.2,79137.97,0.0,-0.9501,6e-05,5.60126]
[1778855817013,31.2,79137.97,0.0,-0.9501,6e-05,5.60126]
[1778855817067,31.2,79137.31,0.0,-0.95014,6e-05,5.5976]
[1778855817071,31.2,79137.31,0.0,-0.95014,6e-05,5.5976]
[1778855817316,31.2,79137.31,0.0,-0.95014,6e-05,5.5976]
[1778855817410,31.2,79136.14,0.0,-0.95021,6e-05,5.59114]
[1778855818398,31.2,79136.14,0.0,-0.95021,6e-05,5.59114]
[1778855820247,31.2,79141.36,0.0,-0.94989,6e-05,5.61975]
[1778855823040,31.2,79142.05,0.0,-0.94985,6e-05,5.62348]
[1778855822261,31.2,79139.0,0.0,-0.95004,6e-05,5.60658]
[1778855823065,31.2,79139.0,0.0,-0.95004,6e-05,5.60658]
[1778855823113,31.2,79139.0,0.0,-0.95004,6e-05,5.60658]
[1778855823313,31.2,79139.0,0.0,-0.95004,6e-05,5.60658]
[1778855823329,31.2,79138.38,0.0,-0.95008,6e-05,5.6031]
[1778855824557,31.2,79138.38,0.0,-0.95008,6e-05,5.6031]
[1778855824563,31.2,79147.77,0.0,-0.9495,6e-05,5.65486]
[1778855825286,31.2,79155.08,0.0,-0.94905,6e-05,5.69606]
[1778855826901,31.2,79155.08,0.0,-0.94905,6e-05,5.69606]
[1778855826967,31.2,79155.08,0.0,-0.94905,6e-05,5.69606]
[1778855827003,31.21,79160.51,0.0,-0.9487,6e-05,5.72742]
[1778855827062,31.21,79160.51,0.0,-0.9487,6e-05,5.72742]
[1778855829512,31.2,79158.19,0.0,-0.94885,6e-05,5.71361]
[1778855829598,31.2,79153.44,0.0,-0.94916,6e-05,5.68633]
[1778855831570,31.2,79151.63,0.0,-0.94927,6e-05,5.67608]
[1778855831626,31.2,79151.63,0.0,-0.94927,6e-05,5.67608]
[1778855831816,31.2,79151.63,0.0,-0.94927,6e-05,5.67608]
[1778855831895,31.2,79148.33,0.0,-0.94946,6e-05,5.65905]
[1778855833029,31.2,79148.33,0.0,-0.94946,6e-05,5.65905]
[1778855832335,31.2,79144.84,0.0,-0.94967,6e-05,5.63975]
[1778855834953,31.2,79143.32,0.0,-0.94977,6e-05,5.63123]
[1778855834994,31.2,79138.22,0.0,-0.95008,6e-05,5.60294]
[1778855835068,31.2,79138.22,0.0,-0.95008,6e-05,5.60294]
[1778855835088,31.2,79138.22,0.0,-0.95008,6e-05,5.60294]
[1778855835310,31.2,79138.22,0.0,-0.95008,6e-05,5.60294]
[1778855835356,31.2,79134.59,0.0,-0.9503,6e-05,5.58298]
[1778855836363,31.2,79127.82,0.0,-0.95071,6e-05,5.54585]
[1778855837370,31.2,79122.09,0.0,-0.95105,6e-05,5.5146]
[1778855838529,31.2,79122.09,0.0,-0.95105,6e-05,5.5146]
[1778855838559,31.2,79122.09,0.0,-0.95105,6e-05,5.5146]
[1778855838692,31.2,79122.09,0.0,-0.95105,6e-05,5.5146]
[1778855838819,31.2,79122.09,0.0,-0.95105,6e-05,5.5146]
[1778855838895,31.2,79120.64,0.0,-0.95113,6e-05,5.50687]
[1778855843444,31.2,79121.32,0.0,-0.95109,6e-05,5.51081]
[1778855843560,31.2,79121.32,0.0,-0.95109,6e-05,5.51081]
[1778855843571,31.2,79121.32,0.0,-0.95109,6e-05,5.51081]
[1778855843812,31.2,79121.32,0.0,-0.95109,6e-05,5.51081]
[1778855843942,31.2,79121.32,0.0,-0.95109,6e-05,5.51081]
[1778855844059,31.2,79121.32,0.0,-0.95109,6e-05,5.51081]
[1778855843995,31.2,79121.73,0.0,-0.95106,6e-05,5.51321]
[1778855844154,31.2,79121.73,0.0,-0.95106,6e-05,5.51321]
[1778855844419,31.2,79120.29,0.0,-0.95115,6e-05,5.50537]
[1778855846170,31.2,79119.91,0.0,-0.95117,6e-05,5.5034]
[1778855846339,31.2,79119.91,0.0,-0.95117,6e-05,5.5034]
[1778855846560,31.2,79119.91,0.0,-0.95117,6e-05,5.5034]
[1778855846819,31.2,79119.91,0.0,-0.95117,6e-05,5.5034]
[1778855847063,31.2,79119.91,0.0,-0.95117,6e-05,5.5034]
[1778855846914,31.21,79115.35,0.0,-0.95144,6e-05,5.47888]
[1778855847174,31.21,79115.35,0.0,-0.95144,6e-05,5.47888]
[1778855847442,31.21,79114.11,0.0,-0.95151,6e-05,5.47215]
[1778855848500,31.21,79114.11,0.0,-0.95151,6e-05,5.47215]
[1778855848706,31.21,79114.11,0.0,-0.95151,6e-05,5.47215]
[1778855848795,31.21,79114.11,0.0,-0.95151,6e-05,5.47215]
[1778855848881,31.21,79114.11,0.0,-0.95151,6e-05,5.47215]
[1778855849071,31.21,79114.11,0.0,-0.95151,6e-05,5.47215]
[1778855848914,31.21,79117.04,0.0,-0.95134,6e-05,5.48834]
[1778855849309,31.21,79117.04,0.0,-0.95134,6e-05,5.48834]
[1778855849354,31.21,79117.04,0.0,-0.95134,6e-05,5.48834]
[1778855849494,31.21,79117.04,0.0,-0.95134,6e-05,5.48834]
[1778855849563,31.21,79117.04,0.0,-0.95134,6e-05,5.48834]
[1778855849697,31.21,79117.04,0.0,-0.95134,6e-05,5.48834]
[1778855849785,31.21,79123.46,0.0,-0.95095,6e-05,5.52328]
[1778855850466,31.21,79126.77,0.0,-0.95075,6e-05,5.54143]
[1778855853062,31.21,79127.73,0.0,-0.95073,6e-05,5.54252]
[1778855853270,31.21,79128.35,0.0,-0.95069,6e-05,5.54596]
[1778855853487,31.21,79127.16,0.0,-0.95076,6e-05,5.5395]
[1778855855501,31.21,79131.97,0.0,-0.95047,6e-05,5.56593]
[1778855856927,31.21,79131.97,0.0,-0.95047,6e-05,5.56593]
[1778855856934,31.21,79136.59,0.0,-0.95019,6e-05,5.59128]
[1778855859036,31.21,79138.35,0.0,-0.95009,6e-05,5.60096]
[1778855858522,31.21,79141.95,0.0,-0.94987,6e-05,5.62074]
[1778855859529,31.21,79148.04,0.0,-0.9495,6e-05,5.6543]
[1778855860786,31.21,79148.04,0.0,-0.9495,6e-05,5.6543]
[1778855861543,31.21,79144.34,0.0,-0.94971,6e-05,5.63514]
[1778855862550,31.21,79139.14,0.0,-0.95003,6e-05,5.60635]
[1778855863557,31.21,79134.61,0.0,-0.9503,6e-05,5.58138]
[1778855866881,31.21,79133.93,0.0,-0.95034,6e-05,5.5776]
[1778855868154,31.21,79132.34,0.0,-0.95044,6e-05,5.56882]
[1778855870606,31.21,79122.58,0.0,-0.95103,6e-05,5.51548]
[1778855871613,31.21,79119.6,0.0,-0.9512,6e-05,5.49934]
[1778855876649,31.21,79118.04,0.0,-0.95129,6e-05,5.49147]
[1778855877656,31.21,79114.54,0.0,-0.9515,6e-05,5.47261]
[1778855878663,31.21,79109.36,0.0,-0.9518,6e-05,5.44474]
[1778855879670,31.21,79106.58,0.0,-0.95197,6e-05,5.42933]
[1778855880677,31.21,79101.56,0.0,-0.95227,6e-05,5.40191]
[1778855881684,31.21,79099.01,0.0,-0.95242,6e-05,5.38787]
[1778855883698,31.21,79103.88,0.0,-0.95214,6e-05,5.41343]
[1778855885712,31.21,79095.07,0.0,-0.95267,6e-05,5.36541]
[1778855886719,31.2,79093.41,0.0,-0.95277,6e-05,5.35625]
[1778855887726,31.2,79095.33,0.0,-0.95266,6e-05,5.36627]
[1778855890747,31.2,79098.58,0.0,-0.95248,6e-05,5.38288]
[1778855893768,31.2,79101.05,0.0,-0.95234,6e-05,5.39525]
[1778855894775,31.2,79104.6,0.0,-0.95214,6e-05,5.41406]
[1778855895782,31.2,79113.18,0.0,-0.95164,6e-05,5.46008]
[1778855897796,31.2,79110.26,0.0,-0.95182,6e-05,5.44351]
[1778855898803,31.2,79112.22,0.0,-0.95171,6e-05,5.45369]
[1778855899810,31.2,79114.78,0.0,-0.95156,6e-05,5.46716]
[1778855901824,31.19,79117.15,0.0,-0.95147,6e-05,5.47543]
[1778855903838,31.17,79110.97,0.0,-0.95193,6e-05,5.43353]
[1778855904845,31.17,79113.17,0.0,-0.9518,6e-05,5.44502]
[1778855905852,31.17,79115.15,0.0,-0.95169,6e-05,5.45539]
[1778855907866,31.16,79121.46,0.0,-0.95136,6e-05,5.48543]
[1778855909884,31.15,79125.06,0.0,-0.95119,6e-05,5.50074]
[1778855914920,31.15,79126.13,0.0,-0.95119,6e-05,5.49975]
[1778855916934,31.14,79128.84,0.0,-0.95104,6e-05,5.51364]
[1778855918102,31.14,79128.84,0.0,-0.95104,6e-05,5.51364]
[1778855918145,31.14,79130.82,0.0,-0.95093,6e-05,5.524]
[1778855921969,31.14,79134.83,0.0,-0.95071,6e-05,5.54403]
[1778855924990,31.14,79137.92,0.0,-0.95054,6e-05,5.55942]
[1778855925997,31.14,79137.92,0.0,-0.95054,6e-05,5.55942]
[1778855926033,31.13,79142.43,0.0,-0.95027,6e-05,5.58367]
[1778855927004,31.13,79146.14,0.0,-0.95005,6e-05,5.60353]
[1778855932041,31.1,79147.92,0.0,-0.9501,6e-05,5.5991]
[1778855937076,31.04,79152.44,0.0,-0.95016,6e-05,5.59437]
[1778855938083,31.03,79158.74,0.0,-0.94984,6e-05,5.62332]
[1778855940723,31.03,79159.33,0.0,-0.94981,6e-05,5.62593]
[1778855940806,31.03,79159.33,0.0,-0.94981,6e-05,5.62593]
[1778855941104,31.03,79164.51,0.0,-0.94949,6e-05,5.6547]
[1778855942111,31.03,79167.11,0.0,-0.94933,6e-05,5.66911]
[1778855944125,31.03,79171.3,0.0,-0.94908,6e-05,5.69232]
[1778855945132,31.03,79165.3,0.0,-0.94946,6e-05,5.65811]
[1778855945836,31.03,79165.3,0.0,-0.94946,6e-05,5.65811]
[1778855946139,31.03,79146.4,0.0,-0.95062,6e-05,5.5528]
[1778855946375,31.03,79146.4,0.0,-0.95062,6e-05,5.5528]
[1778855946867,31.03,79146.4,0.0,-0.95062,6e-05,5.5528]
[1778855947146,31.03,79142.91,0.0,-0.95084,6e-05,5.5331]
[1778855947284,31.03,79142.91,0.0,-0.95084,6e-05,5.5331]
[1778855947316,31.03,79142.91,0.0,-0.95084,6e-05,5.5331]
[1778855951174,31.02,79139.04,0.0,-0.95109,6e-05,5.51004]
[1778855952181,31.02,79135.41,0.0,-0.95131,6e-05,5.48975]
[1778855952236,31.02,79135.41,0.0,-0.95131,6e-05,5.48975]
[1778855952317,31.02,79135.41,0.0,-0.95131,6e-05,5.48975]
[1778855953647,31.02,79135.41,0.0,-0.95131,6e-05,5.48975]
[1778855953765,31.02,79135.41,0.0,-0.95131,6e-05,5.48975]
[1778855953809,31.02,79135.41,0.0,-0.95131,6e-05,5.48975]
[1778855955503,31.02,79132.57,0.0,-0.95149,6e-05,5.47346]
[1778855955543,31.02,79128.43,0.0,-0.95174,6e-05,5.45053]
[1778855957216,31.02,79133.64,0.0,-0.95144,6e-05,5.47827]
[1778855958223,31.02,79142.51,0.0,-0.95091,6e-05,5.52644]
[1778855959880,31.02,79142.51,0.0,-0.95091,6e-05,5.52644]
[1778855959941,31.02,79142.51,0.0,-0.95091,6e-05,5.52644]
[1778855960067,31.02,79142.51,0.0,-0.95091,6e-05,5.52644]
[1778855960167,31.02,79150.42,0.0,-0.95044,6e-05,5.56898]
[1778855960237,31.02,79153.14,0.0,-0.95028,6e-05,5.584]
[1778855961244,31.01,79146.71,0.0,-0.95067,6e-05,5.54799]
[1778855962251,31.01,79143.94,0.0,-0.95085,6e-05,5.53227]
[1778855963917,31.01,79143.94,0.0,-0.95085,6e-05,5.53227]
[1778855964265,31.01,79138.55,0.0,-0.95118,6e-05,5.5018]
[1778855965901,31.01,79138.55,0.0,-0.95118,6e-05,5.5018]
[1778855965993,31.01,79138.55,0.0,-0.95118,6e-05,5.5018]
[1778855966062,31.01,79138.55,0.0,-0.95118,6e-05,5.5018]
[1778855966080,31.01,79140.67,0.0,-0.95106,6e-05,5.51257]
[1778855966279,31.01,79143.12,0.0,-0.95091,6e-05,5.52601]
[1778855967286,31.01,79145.31,0.0,-0.95079,6e-05,5.53759]
[1778855969300,31.0,79141.77,0.0,-0.95106,6e-05,5.513]
[1778855972020,31.0,79141.8,0.0,-0.95106,6e-05,5.51273]
[1778855972059,31.0,79141.8,0.0,-0.95106,6e-05,5.51273]
[1778855972147,31.0,79141.8,0.0,-0.95106,6e-05,5.51273]
[1778855972312,31.0,79141.63,0.0,-0.95111,6e-05,5.50673]
[1778855974348,30.99,79139.07,0.0,-0.95128,6e-05,5.49188]
[1778855976374,30.99,79138.67,0.0,-0.95131,6e-05,5.48929]
[1778855976759,30.99,79138.67,0.0,-0.95131,6e-05,5.48929]
[1778855977058,30.99,79138.67,0.0,-0.95131,6e-05,5.48929]
[1778855977157,30.99,79138.67,0.0,-0.95131,6e-05,5.48929]
[1778855977138,30.99,79139.08,0.0,-0.95129,6e-05,5.49073]
[1778855977369,30.99,79140.89,0.0,-0.95118,6e-05,5.50064]
[1778855978368,30.99,79140.89,0.0,-0.95118,6e-05,5.50064]
[1778855978434,30.99,79140.89,0.0,-0.95118,6e-05,5.50064]
[1778855978570,30.99,79140.89,0.0,-0.95118,6e-05,5.50064]
[1778855981397,30.99,79136.44,0.0,-0.95147,6e-05,5.47466]
[1778855984864,30.99,79137.52,0.0,-0.95141,6e-05,5.4798]
[1778855984872,30.99,79137.52,0.0,-0.95141,6e-05,5.4798]
[1778855985060,30.99,79137.52,0.0,-0.95141,6e-05,5.4798]
[1778855985425,30.99,79141.23,0.0,-0.9512,6e-05,5.49933]
[1778855989104,30.98,79142.3,0.0,-0.95114,6e-05,5.50434]
[1778855989116,30.98,79142.3,0.0,-0.95114,6e-05,5.50434]
[1778855989205,30.98,79137.31,0.0,-0.95145,6e-05,5.47623]
[1778855989318,30.98,79137.31,0.0,-0.95145,6e-05,5.47623]
[1778855989454,30.98,79134.34,0.0,-0.95163,6e-05,5.46002]
[1778855990461,30.98,79136.98,0.0,-0.95147,6e-05,5.47407]
[1778855995496,30.98,79137.31,0.0,-0.95147,6e-05,5.47401]
[1778855997112,30.98,79137.31,0.0,-0.95147,6e-05,5.47401]
[1778855997312,30.98,79138.0,0.0,-0.95144,6e-05,5.47703]
[1778855997318,30.98,79138.0,0.0,-0.95144,6e-05,5.47703]
[1778855997559,30.98,79138.0,0.0,-0.95144,6e-05,5.47703]
[1778855998517,30.98,79135.85,0.0,-0.95157,6e-05,5.46492]
[1778855999524,30.97,79134.13,0.0,-0.95168,6e-05,5.45518]
[1778856001056,30.97,79134.13,0.0,-0.95168,6e-05,5.45518]
[1778856001084,30.97,79134.13,0.0,-0.95168,6e-05,5.45518]
[1778856001157,30.97,79130.82,0.0,-0.95189,6e-05,5.43651]
[1778856001324,30.97,79130.82,0.0,-0.95189,6e-05,5.43651]
[1778856002545,30.97,79136.33,0.0,-0.95156,6e-05,5.46624]
[1778856003941,30.97,79136.33,0.0,-0.95156,6e-05,5.46624]
[1778856003954,30.97,79136.33,0.0,-0.95156,6e-05,5.46624]
[1778856004066,30.97,79136.33,0.0,-0.95156,6e-05,5.46624]
[1778856004171,30.97,79137.93,0.0,-0.95147,6e-05,5.47426]
[1778856004559,30.97,79140.92,0.0,-0.95129,6e-05,5.49061]
[1778856006377,30.97,79142.17,0.0,-0.95122,6e-05,5.49706]
[1778856006572,30.97,79142.17,0.0,-0.95122,6e-05,5.49706]
[1778856006788,30.97,79142.17,0.0,-0.95122,6e-05,5.49706]
[1778856006825,30.97,79144.34,0.0,-0.9511,6e-05,5.50855]
[1778856009064,30.97,79144.59,0.0,-0.95109,6e-05,5.5095]
[1778856009174,30.97,79144.59,0.0,-0.95109,6e-05,5.5095]
[1778856009165,30.97,79143.03,0.0,-0.95119,6e-05,5.50012]
[1778856009822,30.97,79143.03,0.0,-0.95119,6e-05,5.50012]
[1778856009968,30.97,79143.03,0.0,-0.95119,6e-05,5.50012]
[1778856010061,30.97,79143.03,0.0,-0.95119,6e-05,5.50012]
[1778856015979,30.96,79143.54,0.0,-0.95118,6e-05,5.50091]
[1778856016004,30.96,79143.54,0.0,-0.95118,6e-05,5.50091]
[1778856016059,30.96,79143.54,0.0,-0.95118,6e-05,5.50091]
[1778856018672,30.96,79145.29,0.0,-0.95109,6e-05,5.50896]
[1778856022703,30.96,79148.07,0.0,-0.95092,6e-05,5.52446]
[1778856023973,30.96,79148.07,0.0,-0.95092,6e-05,5.52446]
[1778856024060,30.96,79148.07,0.0,-0.95092,6e-05,5.52446]
[1778856024090,30.96,79148.07,0.0,-0.95092,6e-05,5.52446]
[1778856024096,30.96,79150.98,0.0,-0.95074,6e-05,5.54084]
[1778856024311,30.96,79150.98,0.0,-0.95074,6e-05,5.54084]
[1778856024391,30.96,79150.98,0.0,-0.95074,6e-05,5.54084]
[1778856024560,30.96,79150.98,0.0,-0.95074,6e-05,5.54084]
[1778856024673,30.96,79150.98,0.0,-0.95074,6e-05,5.54084]
[1778856025724,30.96,79149.18,0.0,-0.95085,6e-05,5.53108]
[1778856027060,30.96,79149.18,0.0,-0.95085,6e-05,5.53108]
[1778856027168,30.96,79149.18,0.0,-0.95085,6e-05,5.53108]
[1778856027311,30.96,79150.63,0.0,-0.95077,6e-05,5.5388]
[1778856027531,30.96,79150.63,0.0,-0.95077,6e-05,5.5388]
[1778856031065,30.96,79148.7,0.0,-0.95089,6e-05,5.52729]
[1778856031260,30.96,79148.7,0.0,-0.95089,6e-05,5.52729]
[1778856034358,30.96,79148.51,0.0,-0.95096,6e-05,5.52033]
[1778856034425,30.96,79148.51,0.0,-0.95096,6e-05,5.52033]
[1778856034564,30.96,79148.51,0.0,-0.95096,6e-05,5.52033]
[1778856034715,30.96,79148.51,0.0,-0.95096,6e-05,5.52033]
[1778856034814,30.96,79148.51,0.0,-0.95096,6e-05,5.52033]
[1778856034954,30.96,79148.51,0.0,-0.95096,6e-05,5.52033]
[1778856035000,30.95,79146.49,0.0,-0.95108,6e-05,5.50881]
[1778856037060,30.95,79147.48,0.0,-0.95103,6e-05,5.51385]
[1778856037175,30.95,79147.48,0.0,-0.95103,6e-05,5.51385]
[1778856037325,30.95,79148.83,0.0,-0.95096,6e-05,5.52043]
[1778856037569,30.95,79148.83,0.0,-0.95096,6e-05,5.52043]
[1778856037679,30.95,79148.83,0.0,-0.95096,6e-05,5.52043]
[1778856037809,30.95,79152.5,0.0,-0.95073,6e-05,5.54063]
[1778856042844,30.95,79153.71,0.0,-0.95069,6e-05,5.54502]
[1778856043767,30.95,79153.71,0.0,-0.95069,6e-05,5.54502]
[1778856043985,30.95,79155.54,0.0,-0.95058,6e-05,5.55466]
[1778856044858,30.95,79157.93,0.0,-0.95044,6e-05,5.56739]
[1778856045865,30.94,79156.03,0.0,-0.95056,6e-05,5.5564]
[1778856050901,30.94,79156.22,0.0,-0.95058,6e-05,5.55505]
[1778856053936,30.94,79163.57,0.0,-0.95014,6e-05,5.5943]
[1778856054932,30.94,79171.79,0.0,-0.94964,6e-05,5.63952]
[1778856056946,30.93,79173.66,0.0,-0.94954,6e-05,5.6488]
[1778856058960,30.93,79180.7,0.0,-0.94912,6e-05,5.68693]
[1778856060135,30.93,79180.7,0.0,-0.94912,6e-05,5.68693]
[1778856060207,30.93,79190.19,0.0,-0.94853,6e-05,5.7402]
[1778856061051,30.93,79187.12,0.0,-0.94872,6e-05,5.72291]
[1778856061981,30.93,79185.91,0.0,-0.9488,6e-05,5.71533]
[1778856062837,30.93,79185.91,0.0,-0.9488,6e-05,5.71533]
[1778856062900,30.93,79185.91,0.0,-0.9488,6e-05,5.71533]
[1778856063018,30.93,79185.91,0.0,-0.9488,6e-05,5.71533]
[1778856063180,30.93,79185.91,0.0,-0.9488,6e-05,5.71533]
[1778856063223,30.93,79185.91,0.0,-0.9488,6e-05,5.71533]
[1778856063264,30.93,79189.37,0.0,-0.9486,6e-05,5.73333]
[1778856063995,30.93,79193.03,0.0,-0.94837,6e-05,5.75397]
[1778856067016,30.92,79201.26,0.0,-0.94788,6e-05,5.79821]
[1778856068023,30.92,79203.21,0.0,-0.94777,6e-05,5.8085]
[1778856069030,30.92,79197.74,0.0,-0.94812,6e-05,5.77661]
[1778856070043,30.92,79197.74,0.0,-0.94812,6e-05,5.77661]
[1778856070113,30.92,79197.74,0.0,-0.94812,6e-05,5.77661]
[1778856070125,30.92,79189.68,0.0,-0.94864,6e-05,5.73022]
[1778856071049,30.92,79180.83,0.0,-0.9492,6e-05,5.67967]
[1778856071528,30.92,79180.83,0.0,-0.9492,6e-05,5.67967]
[1778856071638,30.92,79180.83,0.0,-0.9492,6e-05,5.67967]
[1778856072056,30.91,79175.53,0.0,-0.94954,6e-05,5.64926]
[1778856072965,30.91,79175.53,0.0,-0.94954,6e-05,5.64926]
[1778856073063,30.91,79174.07,0.0,-0.94964,6e-05,5.64043]
[1778856074070,30.91,79171.95,0.0,-0.94977,6e-05,5.62799]
[1778856075077,30.91,79169.23,0.0,-0.94995,6e-05,5.61223]
[1778856078100,30.91,79163.48,0.0,-0.95032,6e-05,5.57858]
[1778856080113,30.9,79159.87,0.0,-0.95055,6e-05,5.55752]
[1778856081385,30.9,79160.36,0.0,-0.95053,6e-05,5.55923]
[1778856081560,30.9,79160.36,0.0,-0.95053,6e-05,5.55923]
[1778856082184,30.9,79160.36,0.0,-0.95053,6e-05,5.55923]
[1778856082312,30.9,79160.36,0.0,-0.95053,6e-05,5.55923]
[1778856082271,30.9,79160.16,0.0,-0.95055,6e-05,5.55764]
[1778856086095,30.9,79157.38,0.0,-0.95074,6e-05,5.54087]
[1778856086251,30.9,79157.38,0.0,-0.95074,6e-05,5.54087]
[1778856086310,30.9,79157.38,0.0,-0.95074,6e-05,5.54087]
[1778856087162,30.9,79150.5,0.0,-0.95116,6e-05,5.50212]
[1778856090183,30.89,79146.43,0.0,-0.95142,6e-05,5.47866]
[1778856091725,30.89,79145.83,0.0,-0.95149,6e-05,5.47085]
[1778856091809,30.89,79145.83,0.0,-0.95149,6e-05,5.47085]
[1778856091819,30.89,79145.83,0.0,-0.95149,6e-05,5.47085]
[1778856092061,30.89,79145.83,0.0,-0.95149,6e-05,5.47085]
[1778856092076,30.89,79145.83,0.0,-0.95149,6e-05,5.47085]
[1778856093207,30.89,79140.62,0.0,-0.95181,6e-05,5.44173]
[1778856094812,30.89,79140.19,0.0,-0.95184,6e-05,5.43911]
[1778856094873,30.89,79140.19,0.0,-0.95184,6e-05,5.43911]
[1778856096228,30.89,79146.24,0.0,-0.95148,6e-05,5.47163]
[1778856097297,30.89,79146.24,0.0,-0.95148,6e-05,5.47163]
[1778856097312,30.89,79146.24,0.0,-0.95148,6e-05,5.47163]
[1778856097235,30.89,79150.75,0.0,-0.95122,6e-05,5.49605]
[1778856097413,30.89,79150.75,0.0,-0.95122,6e-05,5.49605]
[1778856099671,30.89,79151.3,0.0,-0.95119,6e-05,5.49835]
[1778856099808,30.89,79151.3,0.0,-0.95119,6e-05,5.49835]
[1778856099834,30.89,79151.3,0.0,-0.95119,6e-05,5.49835]
[1778856100060,30.89,79151.3,0.0,-0.95119,6e-05,5.49835]
[1778856100258,30.89,79153.42,0.0,-0.95107,6e-05,5.50964]
[1778856100813,30.89,79153.42,0.0,-0.95107,6e-05,5.50964]
[1778856100879,30.89,79153.42,0.0,-0.95107,6e-05,5.50964]
[1778856103131,30.89,79152.52,0.0,-0.95113,6e-05,5.50391]
[1778856103243,30.89,79152.52,0.0,-0.95113,6e-05,5.50391]
[1778856103278,30.89,79144.78,0.0,-0.9516,6e-05,5.46108]
[1778856103732,30.89,79144.78,0.0,-0.9516,6e-05,5.46108]
[1778856105944,30.88,79146.99,0.0,-0.95147,6e-05,5.47258]
[1778856105959,30.88,79146.99,0.0,-0.95147,6e-05,5.47258]
[1778856106058,30.88,79146.99,0.0,-0.95147,6e-05,5.47258]
[1778856106299,30.88,79147.76,0.0,-0.95143,6e-05,5.47647]
[1778856106810,30.88,79147.76,0.0,-0.95143,6e-05,5.47647]
[1778856106940,30.88,79147.76,0.0,-0.95143,6e-05,5.47647]
[1778856107063,30.88,79147.76,0.0,-0.95143,6e-05,5.47647]
[1778856107196,30.88,79147.76,0.0,-0.95143,6e-05,5.47647]
[1778856107306,30.88,79151.61,0.0,-0.9512,6e-05,5.49727]
[1778856108313,30.88,79155.27,0.0,-0.95099,6e-05,5.51704]
[1778856110159,30.88,79154.37,0.0,-0.95104,6e-05,5.51169]
[1778856110220,30.88,79154.37,0.0,-0.95104,6e-05,5.51169]
[1778856110307,30.88,79154.37,0.0,-0.95104,6e-05,5.51169]
[1778856110327,30.88,79156.54,0.0,-0.95092,6e-05,5.52326]
[1778856110811,30.88,79156.54,0.0,-0.95092,6e-05,5.52326]
[1778856110898,30.88,79156.54,0.0,-0.95092,6e-05,5.52326]
[1778856111060,30.88,79156.54,0.0,-0.95092,6e-05,5.52326]
[1778856111193,30.88,79156.54,0.0,-0.95092,6e-05,5.52326]
[1778856114142,30.88,79160.41,0.0,-0.9507,6e-05,5.54336]
[1778856114283,30.88,79160.41,0.0,-0.9507,6e-05,5.54336]
[1778856114308,30.88,79160.41,0.0,-0.9507,6e-05,5.54336]
[1778856114215,30.88,79160.41,0.0,-0.9507,6e-05,5.54292]
[1778856114811,30.88,79160.41,0.0,-0.9507,6e-05,5.54292]
[1778856114911,30.88,79160.41,0.0,-0.9507,6e-05,5.54292]
[1778856114996,30.88,79160.88,0.0,-0.95067,6e-05,5.54552]
[1778856118812,30.87,79162.1,0.0,-0.95061,6e-05,5.55096]
[1778856118876,30.87,79162.1,0.0,-0.95061,6e-05,5.55096]
[1778856119018,30.87,79162.1,0.0,-0.95061,6e-05,5.55096]
[1778856119066,30.87,79162.1,0.0,-0.95061,6e-05,5.55096]
[1778856119138,30.87,79162.1,0.0,-0.95061,6e-05,5.55096]
[1778856122812,30.87,79161.7,0.0,-0.95066,6e-05,5.54698]
[1778856122914,30.87,79161.7,0.0,-0.95066,6e-05,5.54698]
[1778856123061,30.87,79161.7,0.0,-0.95066,6e-05,5.54698]
[1778856123216,30.87,79161.7,0.0,-0.95066,6e-05,5.54698]
[1778856123295,30.87,79156.03,0.0,-0.95101,6e-05,5.51486]
[1778856124159,30.87,79156.03,0.0,-0.95101,6e-05,5.51486]
[1778856124204,30.87,79156.03,0.0,-0.95101,6e-05,5.51486]
[1778856124309,30.87,79156.03,0.0,-0.95101,6e-05,5.51486]
[1778856124295,30.87,79152.79,0.0,-0.95121,6e-05,5.49668]
[1778856126811,30.87,79155.73,0.0,-0.95104,6e-05,5.51249]
[1778856127042,30.87,79155.73,0.0,-0.95104,6e-05,5.51249]
[1778856127060,30.87,79155.73,0.0,-0.95104,6e-05,5.51249]
[1778856127264,30.87,79155.73,0.0,-0.95104,6e-05,5.51249]
[1778856127310,30.87,79155.73,0.0,-0.95104,6e-05,5.51249]
[1778856130821,30.86,79152.61,0.0,-0.95124,6e-05,5.49381]
[1778856130884,30.86,79152.61,0.0,-0.95124,6e-05,5.49381]
[1778856131067,30.86,79152.61,0.0,-0.95124,6e-05,5.49381]
[1778856131254,30.86,79152.61,0.0,-0.95124,6e-05,5.49381]
[1778856133184,30.86,79152.16,0.0,-0.95128,6e-05,5.49063]
[1778856133488,30.86,79155.64,0.0,-0.95107,6e-05,5.5091]
[1778856134823,30.86,79155.64,0.0,-0.95107,6e-05,5.5091]
[1778856134891,30.86,79155.64,0.0,-0.95107,6e-05,5.5091]
[1778856134924,30.86,79160.14,0.0,-0.95081,6e-05,5.53355]
[1778856135390,30.86,79160.14,0.0,-0.95081,6e-05,5.53355]
[1778856135563,30.86,79160.14,0.0,-0.95081,6e-05,5.53355]
[1778856135583,30.86,79160.14,0.0,-0.95081,6e-05,5.53355]
[1778856135809,30.86,79160.14,0.0,-0.95081,6e-05,5.53355]
[1778856135910,30.86,79157.97,0.0,-0.95094,6e-05,5.52116]
[1778856136817,30.86,79157.97,0.0,-0.95094,6e-05,5.52116]
[1778856136979,30.86,79157.97,0.0,-0.95094,6e-05,5.52116]
[1778856137060,30.86,79157.97,0.0,-0.95094,6e-05,5.52116]
[1778856137371,30.86,79157.97,0.0,-0.95094,6e-05,5.52116]
[1778856137517,30.86,79167.61,0.0,-0.95036,6e-05,5.57432]
[1778856138524,30.86,79174.35,0.0,-0.94994,6e-05,5.61194]
[1778856140307,30.86,79174.35,0.0,-0.94994,6e-05,5.61194]
[1778856140368,30.86,79179.83,0.0,-0.9496,6e-05,5.64265]
[1778856140551,30.86,79179.83,0.0,-0.9496,6e-05,5.64265]
[1778856140568,30.86,79179.83,0.0,-0.9496,6e-05,5.64265]
[1778856140590,30.86,79179.83,0.0,-0.9496,6e-05,5.64265]
[1778856140610,30.86,79186.43,0.0,-0.94919,6e-05,5.67962]
[1778856142552,30.86,79192.06,0.0,-0.94884,6e-05,5.71123]
[1778856145573,30.86,79195.61,0.0,-0.94864,6e-05,5.72912]
[1778856148162,30.86,79197.24,0.0,-0.94855,6e-05,5.7376]
[1778856148309,30.86,79197.24,0.0,-0.94855,6e-05,5.7376]
[1778856148564,30.85,79197.32,0.0,-0.94856,6e-05,5.73657]
[1778856148665,30.85,79197.32,0.0,-0.94856,6e-05,5.73657]
[1778856148807,30.85,79197.32,0.0,-0.94856,6e-05,5.73657]
[1778856148812,30.85,79197.32,0.0,-0.94856,6e-05,5.73657]
[1778856148926,30.85,79197.32,0.0,-0.94856,6e-05,5.73657]
[1778856149060,30.85,79197.32,0.0,-0.94856,6e-05,5.73657]
[1778856149156,30.85,79197.75,0.0,-0.94853,6e-05,5.739]
[1778856150814,30.85,79196.41,0.0,-0.94863,6e-05,5.73069]
[1778856151139,30.85,79196.41,0.0,-0.94863,6e-05,5.73069]
[1778856154808,30.84,79195.3,0.0,-0.94876,6e-05,5.71729]
[1778856154863,30.84,79195.3,0.0,-0.94876,6e-05,5.71729]
[1778856155058,30.84,79195.3,0.0,-0.94876,6e-05,5.71729]
[1778856155146,30.84,79195.3,0.0,-0.94876,6e-05,5.71729]
[1778856155159,30.84,79190.73,0.0,-0.94906,6e-05,5.69087]
[1778856158004,30.84,79193.53,0.0,-0.9489,6e-05,5.70536]
[1778856158061,30.84,79193.53,0.0,-0.9489,6e-05,5.70536]
[1778856158072,30.84,79193.53,0.0,-0.9489,6e-05,5.70536]
[1778856158314,30.84,79193.53,0.0,-0.9489,6e-05,5.70536]
[1778856158342,30.84,79193.99,0.0,-0.94888,6e-05,5.70662]
[1778856158816,30.84,79193.99,0.0,-0.94888,6e-05,5.70662]
[1778856159164,30.84,79193.99,0.0,-0.94888,6e-05,5.70662]
[1778856161399,30.84,79190.54,0.0,-0.94911,6e-05,5.68655]
[1778856160679,30.84,79194.05,0.0,-0.94889,6e-05,5.70567]
[1778856161413,30.84,79194.05,0.0,-0.94889,6e-05,5.70567]
[1778856161560,30.84,79194.05,0.0,-0.94889,6e-05,5.70567]
[1778856161671,30.84,79194.05,0.0,-0.94889,6e-05,5.70567]
[1778856161807,30.84,79194.05,0.0,-0.94889,6e-05,5.70567]
[1778856162018,30.84,79194.05,0.0,-0.94889,6e-05,5.70567]
[1778856163819,30.83,79197.54,0.0,-0.94869,6e-05,5.72402]
[1778856163888,30.83,79197.54,0.0,-0.94869,6e-05,5.72402]
[1778856164060,30.83,79197.54,0.0,-0.94869,6e-05,5.72402]
[1778856164142,30.83,79202.18,0.0,-0.94841,6e-05,5.74957]
[1778856164707,30.83,79205.61,0.0,-0.9482,6e-05,5.76829]
[1778856167045,30.83,79206.79,0.0,-0.94813,6e-05,5.77423]
[1778856169742,30.82,79210.97,0.0,-0.9479,6e-05,5.79494]
[1778856170749,30.82,79218.95,0.0,-0.94739,6e-05,5.84047]
[1778856171756,30.82,79216.03,0.0,-0.94758,6e-05,5.82372]
[1778856173352,30.82,79216.03,0.0,-0.94758,6e-05,5.82372]
[1778856173411,30.82,79215.55,0.0,-0.94762,6e-05,5.8201]
[1778856173511,30.82,79215.55,0.0,-0.94762,6e-05,5.8201]
[1778856173560,30.82,79215.55,0.0,-0.94762,6e-05,5.8201]
[1778856174234,30.82,79215.55,0.0,-0.94762,6e-05,5.8201]
[1778856174342,30.82,79216.38,0.0,-0.94757,6e-05,5.82484]
[1778856174971,30.82,79202.77,0.0,-0.94843,6e-05,5.74746]
[1778856175790,30.82,79190.55,0.0,-0.9492,6e-05,5.67848]
[1778856176797,30.82,79203.16,0.0,-0.94842,6e-05,5.74826]
[1778856178128,30.82,79203.16,0.0,-0.94842,6e-05,5.74826]
[1778856178210,30.82,79203.16,0.0,-0.94842,6e-05,5.74826]
[1778856178264,30.82,79218.13,0.0,-0.94748,6e-05,5.8327]
[1778856178811,30.81,79219.89,0.0,-0.94738,6e-05,5.84189]
[1778856181191,30.81,79220.45,0.0,-0.94735,6e-05,5.84421]
[1778856181308,30.81,79220.45,0.0,-0.94735,6e-05,5.84421]
[1778856181325,30.81,79220.45,0.0,-0.94735,6e-05,5.84421]
[1778856181344,30.81,79218.84,0.0,-0.94747,6e-05,5.83324]
[1778856181560,30.81,79218.84,0.0,-0.94747,6e-05,5.83324]
[1778856186867,30.8,79218.3,0.0,-0.94756,6e-05,5.82574]
[1778856191902,30.79,79221.36,0.0,-0.9474,6e-05,5.84002]
[1778856193653,30.79,79219.68,0.0,-0.94751,6e-05,5.83012]
[1778856193746,30.79,79219.68,0.0,-0.94751,6e-05,5.83012]
[1778856193813,30.79,79219.68,0.0,-0.94751,6e-05,5.83012]
[1778856193916,30.79,79219.93,0.0,-0.9475,6e-05,5.83127]
[1778856198980,30.79,79219.16,0.0,-0.94757,6e-05,5.8245]
[1778856199059,30.79,79219.16,0.0,-0.94757,6e-05,5.8245]
[1778856199114,30.79,79219.16,0.0,-0.94757,6e-05,5.8245]
[1778856199310,30.79,79219.16,0.0,-0.94757,6e-05,5.8245]
[1778856199394,30.79,79220.53,0.0,-0.94751,6e-05,5.8305]
[1778856202979,30.78,79224.19,0.0,-0.9473,6e-05,5.84864]
[1778856206000,30.77,79234.42,0.0,-0.94667,6e-05,5.90457]
[1778856208016,30.77,79239.65,0.0,-0.94636,7e-05,5.93268]
[1778856209023,30.77,79247.47,0.0,-0.94585,7e-05,5.97773]
[1778856210030,30.77,79253.93,0.0,-0.94543,7e-05,6.015]
[1778856214058,30.77,79256.17,0.0,-0.94533,7e-05,6.02215]
[1778856215075,30.76,79237.05,0.0,-0.94659,6e-05,5.91074]
[1778856216078,30.76,79213.98,0.0,-0.94809,6e-05,5.77745]
[1778856217085,30.76,79213.41,0.0,-0.94813,6e-05,5.77336]
[1778856218775,30.76,79211.22,0.0,-0.94828,6e-05,5.76007]
[1778856218897,30.76,79211.22,0.0,-0.94828,6e-05,5.76007]
[1778856220106,30.76,79204.59,0.0,-0.94872,6e-05,5.72085]
[1778856221113,30.75,79200.62,0.0,-0.94898,6e-05,5.69764]
[1778856222120,30.75,79196.0,0.0,-0.94927,6e-05,5.67088]
[1778856224134,30.75,79190.6,0.0,-0.94962,6e-05,5.6392]
[1778856226929,30.75,79190.2,0.0,-0.94966,6e-05,5.6357]
[1778856227034,30.75,79190.2,0.0,-0.94966,6e-05,5.6357]
[1778856227059,30.75,79190.2,0.0,-0.94966,6e-05,5.6357]
[1778856227155,30.75,79190.48,0.0,-0.94965,6e-05,5.63665]
[1778856232190,30.74,79189.96,0.0,-0.94972,6e-05,5.63069]
[1778856234141,30.74,79190.13,0.0,-0.94972,6e-05,5.63104]
[1778856234314,30.74,79190.13,0.0,-0.94972,6e-05,5.63104]
[1778856234320,30.74,79190.13,0.0,-0.94972,6e-05,5.63104]
[1778856234396,30.74,79190.49,0.0,-0.94971,6e-05,5.63187]
[1778856234569,30.74,79190.49,0.0,-0.94971,6e-05,5.63187]
[1778856240246,30.73,79188.0,0.0,-0.94987,6e-05,5.61694]
[1778856242260,30.73,79182.73,0.0,-0.9502,6e-05,5.58702]
[1778856243267,30.73,79178.26,0.0,-0.95048,6e-05,5.56161]
[1778856243506,30.73,79178.26,0.0,-0.95048,6e-05,5.56161]
[1778856243559,30.73,79178.26,0.0,-0.95048,6e-05,5.56161]
[1778856243672,30.73,79178.26,0.0,-0.95048,6e-05,5.56161]
[1778856243810,30.73,79178.26,0.0,-0.95048,6e-05,5.56161]
[1778856244274,30.73,79178.15,0.0,-0.95049,6e-05,5.56114]
[1778856247295,30.73,79175.03,0.0,-0.95069,6e-05,5.54247]
[1778856247699,30.73,79175.03,0.0,-0.95069,6e-05,5.54247]
[1778856247811,30.73,79175.03,0.0,-0.95069,6e-05,5.54247]
[1778856247823,30.73,79175.03,0.0,-0.95069,6e-05,5.54247]
[1778856248063,30.73,79175.03,0.0,-0.95069,6e-05,5.54247]
[1778856248302,30.73,79174.99,0.0,-0.9507,6e-05,5.54182]
[1778856252330,30.73,79168.5,0.0,-0.95111,6e-05,5.50421]
[1778856253356,30.73,79168.5,0.0,-0.95111,6e-05,5.50421]
[1778856253394,30.73,79168.5,0.0,-0.95111,6e-05,5.50421]
[1778856253406,30.72,79163.9,0.0,-0.9514,6e-05,5.47802]
[1778856253562,30.72,79163.9,0.0,-0.9514,6e-05,5.47802]
[1778856256358,30.72,79172.99,0.0,-0.95086,6e-05,5.52765]
[1778856256955,30.72,79172.99,0.0,-0.95086,6e-05,5.52765]
[1778856256996,30.72,79172.99,0.0,-0.95086,6e-05,5.52765]
[1778856257059,30.72,79172.99,0.0,-0.95086,6e-05,5.52765]
[1778856257365,30.72,79178.79,0.0,-0.95051,6e-05,5.55954]
[1778856259383,30.72,79179.45,0.0,-0.95048,6e-05,5.56237]
[1778856261397,30.72,79173.04,0.0,-0.95088,6e-05,5.52587]
[1778856261946,30.72,79173.04,0.0,-0.95088,6e-05,5.52587]
[1778856262031,30.72,79173.04,0.0,-0.95088,6e-05,5.52587]
[1778856262059,30.72,79173.04,0.0,-0.95088,6e-05,5.52587]
[1778856262404,30.72,79167.04,0.0,-0.95125,6e-05,5.49224]
[1778856263411,30.72,79165.8,0.0,-0.95133,6e-05,5.48466]
[1778856265283,30.72,79165.94,0.0,-0.95132,6e-05,5.48543]
[1778856265308,30.72,79165.94,0.0,-0.95132,6e-05,5.48543]
[1778856265355,30.72,79165.94,0.0,-0.95132,6e-05,5.48543]
[1778856265456,30.72,79178.34,0.0,-0.95057,6e-05,5.55347]
[1778856265562,30.72,79178.34,0.0,-0.95057,6e-05,5.55347]
[1778856266432,30.72,79184.08,0.0,-0.95022,6e-05,5.58545]
[1778856267439,30.71,79183.83,0.0,-0.95025,6e-05,5.58314]
[1778856272474,30.71,79180.22,0.0,-0.95051,6e-05,5.55833]
[1778856274264,30.71,79182.66,0.0,-0.95036,6e-05,5.57213]
[1778856274309,30.71,79182.66,0.0,-0.95036,6e-05,5.57213]
[1778856274448,30.71,79182.66,0.0,-0.95036,6e-05,5.57213]
[1778856274490,30.71,79181.87,0.0,-0.9504,6e-05,5.56791]
[1778856274562,30.71,79181.87,0.0,-0.9504,6e-05,5.56791]
[1778856278493,30.71,79182.61,0.0,-0.95035,6e-05,5.57261]
[1778856278518,30.72,79183.14,0.0,-0.95032,6e-05,5.57575]
[1778856278567,30.72,79183.14,0.0,-0.95032,6e-05,5.57575]
[1778856278577,30.72,79183.14,0.0,-0.95032,6e-05,5.57575]
[1778856278812,30.72,79183.14,0.0,-0.95032,6e-05,5.57575]
[1778856279525,30.72,79181.97,0.0,-0.95039,6e-05,5.56941]
[1778856283782,30.72,79183.79,0.0,-0.95027,6e-05,5.58013]
[1778856283808,30.72,79183.79,0.0,-0.95027,6e-05,5.58013]
[1778856283910,30.72,79183.79,0.0,-0.95027,6e-05,5.58013]
[1778856284058,30.72,79183.79,0.0,-0.95027,6e-05,5.58013]
[1778856284095,30.72,79193.86,0.0,-0.94963,6e-05,5.63747]
[1778856285508,30.72,79194.19,0.0,-0.9496,6e-05,5.6403]
[1778856286574,30.72,79198.6,0.0,-0.94932,6e-05,5.66596]
[1778856287629,30.72,79198.6,0.0,-0.94932,6e-05,5.66596]
[1778856287758,30.72,79198.6,0.0,-0.94932,6e-05,5.66596]
[1778856287809,30.72,79198.6,0.0,-0.94932,6e-05,5.66596]
[1778856287910,30.72,79195.59,0.0,-0.94951,6e-05,5.64907]
[1778856288588,30.72,79191.86,0.0,-0.94974,6e-05,5.62819]
[1778856290995,30.72,79192.64,0.0,-0.94969,6e-05,5.63266]
[1778856291064,30.72,79192.64,0.0,-0.94969,6e-05,5.63266]
[1778856291107,30.72,79192.64,0.0,-0.94969,6e-05,5.63266]
[1778856291313,30.72,79192.64,0.0,-0.94969,6e-05,5.63266]
[1778856291394,30.72,79191.55,0.0,-0.94975,6e-05,5.62664]
[1778856291609,30.72,79188.68,0.0,-0.94993,6e-05,5.61067]
[1778856293349,30.72,79188.68,0.0,-0.94993,6e-05,5.61067]
[1778856293439,30.72,79188.68,0.0,-0.94993,6e-05,5.61067]
[1778856293540,30.72,79179.15,0.0,-0.95053,6e-05,5.55658]
[1778856293558,30.72,79179.15,0.0,-0.95053,6e-05,5.55658]
[1778856293822,30.72,79179.15,0.0,-0.95053,6e-05,5.55658]
[1778856294065,30.72,79179.15,0.0,-0.95053,6e-05,5.55658]
[1778856294323,30.72,79179.15,0.0,-0.95053,6e-05,5.55658]
[1778856294561,30.72,79173.87,0.0,-0.95085,6e-05,5.52726]
[1778856294736,30.72,79173.87,0.0,-0.95085,6e-05,5.52726]
[1778856294812,30.72,79179.12,0.0,-0.95053,6e-05,5.55605]
[1778856296390,30.72,79179.12,0.0,-0.95053,6e-05,5.55605]
[1778856296396,30.72,79182.03,0.0,-0.95035,6e-05,5.57246]
[1778856296560,30.72,79182.03,0.0,-0.95035,6e-05,5.57246]
[1778856297293,30.72,79182.03,0.0,-0.95035,6e-05,5.57246]
[1778856297309,30.72,79182.03,0.0,-0.95035,6e-05,5.57246]
[1778856297313,30.72,79184.86,0.0,-0.95018,6e-05,5.58842]
[1778856298812,30.72,79185.76,0.0,-0.95012,6e-05,5.59361]
[1778856299100,30.72,79185.76,0.0,-0.95012,6e-05,5.59361]
[1778856299177,30.72,79187.56,0.0,-0.95001,6e-05,5.60381]
[1778856300859,30.72,79189.91,0.0,-0.94986,6e-05,5.6171]
[1778856300933,30.72,79189.91,0.0,-0.94986,6e-05,5.6171]
[1778856301058,30.72,79189.91,0.0,-0.94986,6e-05,5.6171]
[1778856301475,30.72,79189.91,0.0,-0.94986,6e-05,5.6171]
[1778856301495,30.72,79189.75,0.0,-0.94987,6e-05,5.61642]
[1778856301565,30.72,79189.75,0.0,-0.94987,6e-05,5.61642]
[1778856301573,30.72,79189.75,0.0,-0.94987,6e-05,5.61642]
[1778856301679,30.72,79188.61,0.0,-0.94994,6e-05,5.61004]
[1778856302687,30.72,79181.85,0.0,-0.95035,6e-05,5.57242]
[1778856304808,30.72,79180.59,0.0,-0.95043,6e-05,5.56559]
[1778856304963,30.72,79180.59,0.0,-0.95043,6e-05,5.56559]
[1778856305064,30.72,79180.59,0.0,-0.95043,6e-05,5.56559]
[1778856305169,30.72,79180.59,0.0,-0.95043,6e-05,5.56559]
[1778856305270,30.72,79177.52,0.0,-0.95061,6e-05,5.5487]
[1778856306262,30.72,79177.52,0.0,-0.95061,6e-05,5.5487]
[1778856306311,30.72,79177.52,0.0,-0.95061,6e-05,5.5487]
[1778856306366,30.72,79177.52,0.0,-0.95061,6e-05,5.5487]
[1778856306560,30.72,79177.52,0.0,-0.95061,6e-05,5.5487]
[1778856307722,30.72,79182.15,0.0,-0.95034,6e-05,5.57326]
[1778856308808,30.72,79182.15,0.0,-0.95034,6e-05,5.57326]
[1778856308851,30.72,79182.15,0.0,-0.95034,6e-05,5.57326]
[1778856309058,30.72,79182.15,0.0,-0.95034,6e-05,5.57326]
[1778856309200,30.72,79182.15,0.0,-0.95034,6e-05,5.57326]
[1778856309296,30.72,79189.85,0.0,-0.94987,6e-05,5.61646]
[1778856309941,30.72,79189.85,0.0,-0.94987,6e-05,5.61646]
[1778856310061,30.72,79189.85,0.0,-0.94987,6e-05,5.61646]
[1778856310072,30.72,79189.85,0.0,-0.94987,6e-05,5.61646]
[1778856310318,30.72,79189.85,0.0,-0.94987,6e-05,5.61646]
[1778856310419,30.72,79193.75,0.0,-0.94962,6e-05,5.63844]
[1778856312808,30.72,79194.62,0.0,-0.94957,6e-05,5.64347]
[1778856312819,30.72,79194.62,0.0,-0.94957,6e-05,5.64347]
[1778856313057,30.72,79194.62,0.0,-0.94957,6e-05,5.64347]
[1778856313301,30.72,79194.62,0.0,-0.94957,6e-05,5.64347]
[1778856313402,30.72,79194.62,0.0,-0.94957,6e-05,5.64353]
[1778856316808,30.72,79195.38,0.0,-0.94952,6e-05,5.64798]
[1778856317034,30.72,79195.38,0.0,-0.94952,6e-05,5.64798]
[1778856317059,30.72,79195.38,0.0,-0.94952,6e-05,5.64798]
[1778856317212,30.72,79195.38,0.0,-0.94952,6e-05,5.64798]
[1778856317264,30.72,79197.92,0.0,-0.94936,6e-05,5.66231]
[1778856318004,30.72,79197.92,0.0,-0.94936,6e-05,5.66231]
[1778856318314,30.72,79188.73,0.0,-0.94993,6e-05,5.61076]
[1778856319237,30.72,79178.59,0.0,-0.95056,6e-05,5.55367]
[1778856319806,30.72,79176.79,0.0,-0.95067,6e-05,5.54324]
[1778856320813,30.72,79179.63,0.0,-0.9505,6e-05,5.55862]
[1778856321683,30.72,79179.63,0.0,-0.9505,6e-05,5.55862]
[1778856321754,30.72,79179.63,0.0,-0.9505,6e-05,5.55862]
[1778856321810,30.72,79179.63,0.0,-0.9505,6e-05,5.55862]
[1778856321820,30.72,79182.42,0.0,-0.95034,6e-05,5.57372]
[1778856322827,30.72,79170.57,0.0,-0.95107,6e-05,5.50746]
[1778856323835,30.72,79160.45,0.0,-0.95168,6e-05,5.45131]
[1778856324843,30.72,79150.76,0.0,-0.95227,6e-05,5.39795]
[1778856325857,30.72,79146.12,0.0,-0.95254,6e-05,5.37248]
[1778856326861,30.72,79139.24,0.0,-0.95295,6e-05,5.33496]
[1778856327865,30.72,79126.13,0.0,-0.95372,6e-05,5.26412]
[1778856328872,30.72,79130.41,0.0,-0.95347,6e-05,5.2872]
[1778856329889,30.72,79133.62,0.0,-0.95328,6e-05,5.30452]
[1778856330889,30.72,79121.02,0.0,-0.95402,6e-05,5.23671]
[1778856331896,30.72,79121.18,0.0,-0.95404,6e-05,5.23354]
[1778856333910,30.72,79126.37,0.0,-0.95374,6e-05,5.26155]
[1778856334917,30.72,79129.61,0.0,-0.95355,6e-05,5.27902]
[1778856337364,30.72,79128.59,0.0,-0.95361,6e-05,5.27355]
[1778856337395,30.72,79125.06,0.0,-0.95381,6e-05,5.2546]
[1778856338972,30.72,79125.57,0.0,-0.95378,6e-05,5.25739]
[1778856338987,30.72,79125.57,0.0,-0.95378,6e-05,5.25739]
[1778856339061,30.72,79125.57,0.0,-0.95378,6e-05,5.25739]
[1778856340514,30.72,79126.54,0.0,-0.95372,6e-05,5.26266]
[1778856340562,30.72,79126.54,0.0,-0.95372,6e-05,5.26266]
[1778856340525,30.72,79128.49,0.0,-0.95361,6e-05,5.27322]
[1778856340687,30.72,79128.49,0.0,-0.95361,6e-05,5.27322]
[1778856340812,30.72,79128.49,0.0,-0.95361,6e-05,5.27322]
[1778856340960,30.72,79130.39,0.0,-0.9535,6e-05,5.28345]
[1778856341812,30.72,79130.39,0.0,-0.9535,6e-05,5.28345]
[1778856341942,30.72,79130.39,0.0,-0.9535,6e-05,5.28345]
[1778856341967,30.72,79127.26,0.0,-0.95368,6e-05,5.26662]
[1778856342974,30.72,79125.07,0.0,-0.95381,6e-05,5.25489]
[1778856343726,30.72,79125.07,0.0,-0.95381,6e-05,5.25489]
[1778856343739,30.72,79125.07,0.0,-0.95381,6e-05,5.25489]
[1778856343809,30.72,79125.07,0.0,-0.95381,6e-05,5.25489]
[1778856345555,30.72,79125.45,0.0,-0.95379,6e-05,5.25699]
[1778856345618,30.72,79121.1,0.0,-0.95404,6e-05,5.23371]
[1778856345997,30.72,79113.08,0.0,-0.9545,6e-05,5.19096]
[1778856347003,30.72,79102.58,0.0,-0.95509,6e-05,5.13537]
[1778856348012,30.72,79104.01,0.0,-0.95501,6e-05,5.14319]
[1778856349782,30.72,79102.72,0.0,-0.95508,6e-05,5.13659]
[1778856350026,30.72,79109.37,0.0,-0.9547,6e-05,5.1721]
[1778856351033,30.72,79111.95,0.0,-0.95455,6e-05,5.18601]
[1778856351762,30.72,79111.95,0.0,-0.95455,6e-05,5.18601]
[1778856352040,30.72,79116.11,0.0,-0.95431,6e-05,5.20835]
[1778856353047,30.72,79118.6,0.0,-0.95417,6e-05,5.22178]
[1778856353977,30.72,79118.6,0.0,-0.95417,6e-05,5.22178]
[1778856354062,30.72,79118.6,0.0,-0.95417,6e-05,5.22178]
[1778856354074,30.72,79118.6,0.0,-0.95417,6e-05,5.22178]
[1778856354309,30.72,79118.6,0.0,-0.95417,6e-05,5.22178]
[1778856357075,30.72,79113.99,0.0,-0.95443,6e-05,5.19759]
[1778856358798,30.72,79113.63,0.0,-0.95445,6e-05,5.19582]
[1778856359912,30.72,79112.39,0.0,-0.95451,6e-05,5.18936]
[1778856359974,30.72,79112.39,0.0,-0.95451,6e-05,5.18936]
[1778856360060,30.72,79112.39,0.0,-0.95451,6e-05,5.18936]
[1778856361103,30.72,79109.21,0.0,-0.95469,6e-05,5.17278]
[1778856362114,30.72,79088.04,0.0,-0.95589,6e-05,5.06126]
[1778856363125,30.72,79075.6,0.0,-0.95658,6e-05,4.99672]
[1778856364132,30.72,79074.43,0.0,-0.95664,6e-05,4.99112]
[1778856366146,30.73,79078.41,0.0,-0.9564,6e-05,5.01279]
[1778856367153,30.73,79080.46,0.0,-0.95629,6e-05,5.02391]
[1778856368160,30.73,79084.78,0.0,-0.95604,6e-05,5.0469]
[1778856369167,30.73,79090.4,0.0,-0.95572,6e-05,5.07674]
[1778856370174,30.73,79094.48,0.0,-0.95549,6e-05,5.09854]
[1778856372188,30.73,79096.24,0.0,-0.95538,6e-05,5.10841]
[1778856373247,30.73,79096.24,0.0,-0.95538,6e-05,5.10841]
[1778856373297,30.73,79096.24,0.0,-0.95538,6e-05,5.10841]
[1778856373310,30.73,79096.24,0.0,-0.95538,6e-05,5.10841]
[1778856375209,30.73,79088.99,0.0,-0.95578,6e-05,5.07114]
[1778856376216,30.73,79089.89,0.0,-0.95573,6e-05,5.07621]
[1778856376886,30.73,79089.89,0.0,-0.95573,6e-05,5.07621]
[1778856376899,30.73,79089.89,0.0,-0.95573,6e-05,5.07621]
[1778856377060,30.73,79089.89,0.0,-0.95573,6e-05,5.07621]
[1778856377223,30.73,79092.92,0.0,-0.95555,6e-05,5.09247]
[1778856377696,30.73,79092.92,0.0,-0.95555,6e-05,5.09247]
[1778856378251,30.73,79092.92,0.0,-0.95555,6e-05,5.09247]
[1778856378346,30.74,79099.06,0.0,-0.9552,6e-05,5.12514]
[1778856379237,30.74,79092.49,0.0,-0.95557,6e-05,5.09077]
[1778856380244,30.74,79090.19,0.0,-0.9557,6e-05,5.079]
[1778856380739,30.74,79090.19,0.0,-0.9557,6e-05,5.079]
[1778856380810,30.74,79090.19,0.0,-0.9557,6e-05,5.079]
[1778856380938,30.74,79090.19,0.0,-0.9557,6e-05,5.079]
[1778856381058,30.74,79090.19,0.0,-0.9557,6e-05,5.079]
[1778856381178,30.74,79090.19,0.0,-0.9557,6e-05,5.079]
[1778856382405,30.74,79089.52,0.0,-0.95573,6e-05,5.07582]
[1778856382478,30.74,79089.52,0.0,-0.95573,6e-05,5.07582]
[1778856382497,30.74,79096.05,0.0,-0.95536,6e-05,5.11049]
[1778856383035,30.74,79096.05,0.0,-0.95536,6e-05,5.11049]
[1778856383265,30.74,79102.86,0.0,-0.95497,6e-05,5.14675]
[1778856384241,30.74,79102.86,0.0,-0.95497,6e-05,5.14675]
[1778856384272,30.74,79099.42,0.0,-0.95516,6e-05,5.12877]
[1778856385280,30.74,79082.06,0.0,-0.95614,6e-05,5.03785]
[1778856386286,30.74,79070.73,0.0,-0.95676,6e-05,4.97931]
[1778856387293,30.74,79063.94,0.0,-0.95713,5e-05,4.9447]
[1778856388301,30.74,79066.71,0.0,-0.95697,5e-05,4.95954]
[1778856389520,30.74,79066.71,0.0,-0.95697,5e-05,4.95954]
[1778856389559,30.74,79066.71,0.0,-0.95697,5e-05,4.95954]
[1778856389622,30.74,79068.32,0.0,-0.95687,5e-05,4.96889]
[1778856389728,30.74,79068.32,0.0,-0.95687,5e-05,4.96889]
[1778856389812,30.74,79068.32,0.0,-0.95687,5e-05,4.96889]
[1778856390021,30.74,79068.32,0.0,-0.95687,5e-05,4.96889]
[1778856390059,30.74,79068.32,0.0,-0.95687,5e-05,4.96889]
[1778856390184,30.74,79068.32,0.0,-0.95687,5e-05,4.96889]
[1778856392023,30.75,79067.5,0.0,-0.95694,5e-05,4.96117]
[1778856392039,30.75,79067.5,0.0,-0.95694,5e-05,4.96117]
[1778856393335,30.75,79070.11,0.0,-0.95679,6e-05,4.97568]
[1778856394316,30.75,79070.11,0.0,-0.95679,6e-05,4.97568]
[1778856394400,30.75,79070.11,0.0,-0.95679,6e-05,4.97568]
[1778856394552,30.75,79070.11,0.0,-0.95679,6e-05,4.97568]
[1778856394645,30.75,79061.85,0.0,-0.95723,5e-05,4.93406]
[1778856395232,30.75,79061.85,0.0,-0.95723,5e-05,4.93406]
[1778856395349,30.75,79056.15,0.0,-0.95754,5e-05,4.90476]
[1778856396356,30.75,79059.29,0.0,-0.95736,5e-05,4.92148]
[1778856396808,30.75,79059.29,0.0,-0.95736,5e-05,4.92148]
[1778856396831,30.75,79059.29,0.0,-0.95736,5e-05,4.92148]
[1778856396857,30.75,79059.29,0.0,-0.95736,5e-05,4.92148]
[1778856396921,30.75,79059.29,0.0,-0.95736,5e-05,4.92148]
[1778856396989,30.75,79059.29,0.0,-0.95736,5e-05,4.92148]
[1778856397644,30.75,79059.29,0.0,-0.95736,5e-05,4.92148]
[1778856397649,30.75,79062.21,0.0,-0.95719,5e-05,4.93762]
[1778856398165,30.75,79062.21,0.0,-0.95719,5e-05,4.93762]
[1778856398373,30.75,79049.19,0.0,-0.9579,5e-05,4.87085]
[1778856399142,30.75,79049.19,0.0,-0.9579,5e-05,4.87085]
[1778856399379,30.75,79031.9,0.0,-0.95881,5e-05,4.78375]
[1778856400218,30.75,79031.9,0.0,-0.95881,5e-05,4.78375]
[1778856400386,30.76,79019.2,0.0,-0.95947,5e-05,4.72076]
[1778856401393,30.76,79012.3,0.0,-0.95982,5e-05,4.68725]
[1778856403719,30.76,79010.56,0.0,-0.95989,5e-05,4.68045]
[1778856403810,30.76,79010.56,0.0,-0.95989,5e-05,4.68045]
[1778856404417,30.76,79010.79,0.0,-0.95987,5e-05,4.68255]
[1778856404823,30.76,79010.79,0.0,-0.95987,5e-05,4.68255]
[1778856405060,30.76,79010.79,0.0,-0.95987,5e-05,4.68255]
[1778856405277,30.76,79010.79,0.0,-0.95987,5e-05,4.68255]
[1778856405426,30.77,79005.7,0.0,-0.96012,5e-05,4.65825]
[1778856406417,30.77,79005.7,0.0,-0.96012,5e-05,4.65825]
[1778856408449,30.77,78998.58,0.0,-0.96046,5e-05,4.62603]
[1778856410344,30.77,79001.03,0.0,-0.96032,5e-05,4.63913]
[1778856410462,30.78,78996.7,0.0,-0.96053,5e-05,4.61882]
[1778856410853,30.78,78996.7,0.0,-0.96053,5e-05,4.61882]
[1778856411064,30.78,78996.7,0.0,-0.96053,5e-05,4.61882]
[1778856411211,30.78,78996.7,0.0,-0.96053,5e-05,4.61882]
[1778856414312,30.78,78998.46,0.0,-0.96041,5e-05,4.63058]
[1778856414508,30.78,78998.46,0.0,-0.96041,5e-05,4.63058]
[1778856414561,30.78,78998.46,0.0,-0.96041,5e-05,4.63058]
[1778856414692,30.78,78998.46,0.0,-0.96041,5e-05,4.63058]
[1778856415948,30.79,79003.05,0.0,-0.96015,5e-05,4.65564]
[1778856416684,30.79,79003.05,0.0,-0.96015,5e-05,4.65564]
[1778856416504,30.79,79007.71,0.0,-0.9599,5e-05,4.68007]
[1778856416807,30.79,79007.71,0.0,-0.9599,5e-05,4.68007]
[1778856416812,30.79,79007.71,0.0,-0.9599,5e-05,4.68007]
[1778856417511,30.8,79011.47,0.0,-0.95968,5e-05,4.70038]
[1778856418518,30.8,79014.99,0.0,-0.95948,5e-05,4.7195]
[1778856420314,30.8,79016.48,0.0,-0.95939,5e-05,4.72848]
[1778856420427,30.8,79016.48,0.0,-0.95939,5e-05,4.72848]
[1778856420573,30.8,79016.48,0.0,-0.95939,5e-05,4.72848]
[1778856420728,30.81,79016.01,0.0,-0.95939,5e-05,4.72884]
[1778856421539,30.81,79011.72,0.0,-0.95961,5e-05,4.70743]
[1778856424311,30.81,79012.89,0.0,-0.95953,5e-05,4.71539]
[1778856424392,30.81,79012.89,0.0,-0.95953,5e-05,4.71539]
[1778856424564,30.81,79012.89,0.0,-0.95953,5e-05,4.71539]
[1778856424688,30.81,79012.89,0.0,-0.95953,5e-05,4.71539]
[1778856426576,30.82,79018.87,0.0,-0.95918,5e-05,4.74802]
[1778856427583,30.82,79024.72,0.0,-0.95887,5e-05,4.77829]
[1778856427842,30.82,79024.72,0.0,-0.95887,5e-05,4.77829]
[1778856428590,30.82,79031.08,0.0,-0.95852,5e-05,4.81122]
[1778856428900,30.82,79031.08,0.0,-0.95852,5e-05,4.81122]
[1778856429060,30.82,79031.08,0.0,-0.95852,5e-05,4.81122]
[1778856429153,30.82,79031.08,0.0,-0.95852,5e-05,4.81122]
[1778856429248,30.82,79031.08,0.0,-0.95852,5e-05,4.81122]
[1778856429560,30.82,79031.08,0.0,-0.95852,5e-05,4.81122]
[1778856429650,30.82,79033.9,0.0,-0.95835,5e-05,4.82705]
[1778856431614,30.83,79048.87,0.0,-0.95754,5e-05,4.90398]
[1778856431847,30.83,79048.87,0.0,-0.95754,5e-05,4.90398]
[1778856432629,30.83,79053.86,0.0,-0.95726,5e-05,4.93087]
[1778856433635,30.83,79066.9,0.0,-0.95654,6e-05,4.99812]
[1778856434366,30.83,79066.9,0.0,-0.95654,6e-05,4.99812]
[1778856434642,30.83,79082.48,0.0,-0.95567,6e-05,5.08027]
[1778856436623,30.83,79079.59,0.0,-0.95583,6e-05,5.06515]
[1778856436657,30.83,79075.84,0.0,-0.95603,6e-05,5.04622]
[1778856440686,30.84,79070.86,0.0,-0.95629,6e-05,5.02178]
[1778856442369,30.84,79070.71,0.0,-0.9563,6e-05,5.0214]
[1778856442560,30.84,79070.71,0.0,-0.9563,6e-05,5.0214]
[1778856444328,30.84,79068.41,0.0,-0.95641,6e-05,5.01025]
[1778856444714,30.84,79063.59,0.0,-0.95668,5e-05,4.98569]
[1778856445519,30.84,79063.59,0.0,-0.95668,5e-05,4.98569]
[1778856445563,30.84,79063.59,0.0,-0.95668,5e-05,4.98569]
[1778856445721,30.84,79067.98,0.0,-0.95643,6e-05,5.00887]
[1778856446261,30.84,79067.98,0.0,-0.95643,6e-05,5.00887]
[1778856447735,30.84,79058.19,0.0,-0.95696,5e-05,4.95907]
[1778856448742,30.84,79053.63,0.0,-0.9572,5e-05,4.9361]
[1778856449050,30.84,79053.63,0.0,-0.9572,5e-05,4.9361]
[1778856449062,30.84,79053.63,0.0,-0.9572,5e-05,4.9361]
[1778856449177,30.84,79053.63,0.0,-0.9572,5e-05,4.9361]
[1778856450266,30.84,79051.24,0.0,-0.95733,5e-05,4.92436]
[1778856450323,30.84,79051.24,0.0,-0.95733,5e-05,4.92436]
[1778856450756,30.84,79035.3,0.0,-0.95818,5e-05,4.8436]
[1778856451474,30.84,79035.3,0.0,-0.95818,5e-05,4.8436]
[1778856451565,30.84,79035.3,0.0,-0.95818,5e-05,4.8436]
[1778856451632,30.84,79035.3,0.0,-0.95818,5e-05,4.8436]
[1778856451666,30.85,79035.3,0.0,-0.9582,5e-05,4.84032]
[1778856451763,30.85,79028.71,0.0,-0.95855,5e-05,4.80699]
[1778856452770,30.85,79024.64,0.0,-0.95876,5e-05,4.7872]
[1778856454313,30.85,79024.64,0.0,-0.95876,5e-05,4.7872]
[1778856454597,30.85,79024.64,0.0,-0.95876,5e-05,4.7872]
[1778856454811,30.85,79025.45,0.0,-0.9587,5e-05,4.79279]
[1778856455080,30.85,79025.45,0.0,-0.9587,5e-05,4.79279]
[1778856457662,30.85,79029.11,0.0,-0.9585,5e-05,4.81197]
[1778856458310,30.86,79029.79,0.0,-0.95845,5e-05,4.81684]
[1778856458364,30.86,79029.79,0.0,-0.95845,5e-05,4.81684]
[1778856460164,30.86,79031.67,0.0,-0.95834,5e-05,4.82704]
[1778856460314,30.86,79031.67,0.0,-0.95834,5e-05,4.82704]
[1778856460324,30.86,79031.67,0.0,-0.95834,5e-05,4.82704]
[1778856460928,30.86,79034.16,0.0,-0.9582,5e-05,4.84035]
[1778856461010,30.86,79037.47,0.0,-0.95802,5e-05,4.85782]
[1778856462584,30.86,79037.47,0.0,-0.95802,5e-05,4.85782]
[1778856462772,30.86,79036.77,0.0,-0.95805,5e-05,4.8549]
[1778856462841,30.86,79033.0,0.0,-0.95824,5e-05,4.83643]
[1778856465864,30.87,79028.12,0.0,-0.95848,5e-05,4.81376]
[1778856466871,30.87,79009.98,0.0,-0.95943,5e-05,4.72346]
[1778856467879,30.87,79009.24,0.0,-0.95946,5e-05,4.72063]
[1778856470313,30.87,79010.04,0.0,-0.95941,5e-05,4.72547]
[1778856470459,30.87,79010.04,0.0,-0.95941,5e-05,4.72547]
[1778856471906,30.88,79000.73,0.0,-0.95986,5e-05,4.68176]
[1778856473143,30.88,79000.73,0.0,-0.95986,5e-05,4.68176]
[1778856473222,30.88,78996.77,0.0,-0.96006,5e-05,4.66309]
[1778856473922,30.88,79002.0,0.0,-0.95978,5e-05,4.68993]
[1778856474929,30.88,78997.19,0.0,-0.96002,5e-05,4.66702]
[1778856476943,30.89,78989.52,0.0,-0.96039,5e-05,4.63111]
[1778856477950,30.89,78982.17,0.0,-0.96075,5e-05,4.59605]
[1778856478957,30.89,78975.67,0.0,-0.96107,5e-05,4.56538]
[1778856480059,30.89,78975.67,0.0,-0.96107,5e-05,4.56538]
[1778856480239,30.89,78975.67,0.0,-0.96107,5e-05,4.56538]
[1778856480272,30.89,78971.76,0.0,-0.96126,5e-05,4.54746]
[1778856482569,30.9,78972.01,0.0,-0.96123,5e-05,4.5498]
[1778856482660,30.9,78975.75,0.0,-0.96103,5e-05,4.56912]
[1778856482985,30.9,78971.95,0.0,-0.96121,5e-05,4.55174]
[1778856484293,30.9,78971.95,0.0,-0.96121,5e-05,4.55174]
[1778856484393,30.9,78957.92,0.0,-0.9619,5e-05,4.48505]
[1778856485049,30.91,78960.58,0.0,-0.96175,5e-05,4.49909]
[1778856486018,30.91,78957.38,0.0,-0.9619,5e-05,4.4849]
[1778856487646,30.91,78957.38,0.0,-0.9619,5e-05,4.4849]
[1778856487706,30.91,78957.38,0.0,-0.9619,5e-05,4.4849]
[1778856487725,30.91,78963.86,0.0,-0.96155,5e-05,4.51855]
[1778856488032,30.91,78969.18,0.0,-0.96129,5e-05,4.5443]
[1778856489039,30.92,78963.86,0.0,-0.96154,5e-05,4.51968]
[1778856490046,30.92,78967.28,0.0,-0.96136,5e-05,4.53741]
[1778856493077,30.93,78960.85,0.0,-0.96164,5e-05,4.50979]
[1778856494875,30.93,78960.05,0.0,-0.96167,5e-05,4.50713]
[1778856499722,30.94,78963.38,0.0,-0.96145,5e-05,4.52798]
[1778856499801,30.94,78968.21,0.0,-0.96119,5e-05,4.55368]
[1778856500131,30.94,78972.73,0.0,-0.96096,5e-05,4.57565]
[1778856501138,30.95,78969.29,0.0,-0.96112,5e-05,4.56002]
[1778856502119,30.95,78969.29,0.0,-0.96112,5e-05,4.56002]
[1778856502145,30.95,78960.41,0.0,-0.96156,5e-05,4.51814]
[1778856503152,30.95,78958.59,0.0,-0.96163,5e-05,4.51055]
[1778856504234,30.95,78958.59,0.0,-0.96163,5e-05,4.51055]
[1778856504311,30.95,78958.59,0.0,-0.96163,5e-05,4.51055]
[1778856504377,30.95,78958.59,0.0,-0.96163,5e-05,4.51055]
[1778856504561,30.95,78958.59,0.0,-0.96163,5e-05,4.51055]
[1778856504607,30.95,78958.76,0.0,-0.96161,5e-05,4.51257]
[1778856506173,30.96,78965.76,0.0,-0.96124,5e-05,4.54881]
[1778856508066,30.96,78965.78,0.0,-0.96123,5e-05,4.55004]
[1778856508187,30.96,78965.78,0.0,-0.96123,5e-05,4.55004]
[1778856508330,30.96,78965.78,0.0,-0.96123,5e-05,4.55004]
[1778856508331,30.96,78962.2,0.0,-0.96139,5e-05,4.53385]
[1778856509444,30.96,78962.2,0.0,-0.96139,5e-05,4.53385]
[1778856509539,30.97,78967.3,0.0,-0.96113,5e-05,4.55972]
[1778856510805,30.97,78967.3,0.0,-0.96113,5e-05,4.55972]
[1778856510203,30.97,78980.72,0.0,-0.96043,5e-05,4.6263]
[1778856511210,30.97,78983.52,0.0,-0.96031,5e-05,4.63719]
[1778856513224,30.98,78987.68,0.0,-0.96008,5e-05,4.65961]
[1778856515475,30.98,78986.82,0.0,-0.96011,5e-05,4.65633]
[1778856518264,30.99,78977.3,0.0,-0.96056,5e-05,4.61337]
[1778856519271,30.99,78969.86,0.0,-0.96092,5e-05,4.57809]
[1778856520278,30.99,78964.87,0.0,-0.96116,5e-05,4.55492]
[1778856521285,30.99,78960.53,0.0,-0.96137,5e-05,4.53502]
[1778856523304,31.02,78947.36,0.0,-0.96189,5e-05,4.48423]
[1778856524072,31.02,78947.36,0.0,-0.96189,5e-05,4.48423]
[1778856524311,31.02,78943.93,0.0,-0.96205,5e-05,4.46903]
[1778856526325,31.03,78934.36,0.0,-0.96249,5e-05,4.4259]
[1778856527332,31.03,78934.43,0.0,-0.96247,5e-05,4.42753]
[1778856531360,31.04,78938.38,0.0,-0.96223,5e-05,4.45153]
[1778856532370,31.04,78941.99,0.0,-0.96204,5e-05,4.47]
[1778856533376,31.05,78947.27,0.0,-0.96176,5e-05,4.4965]
[1778856534617,31.05,78947.27,0.0,-0.96176,5e-05,4.4965]
[1778856534618,31.05,78951.96,0.0,-0.96152,5e-05,4.52022]
[1778856535390,31.05,78964.66,0.0,-0.96087,5e-05,4.58277]
[1778856536397,31.05,78971.5,0.0,-0.96052,5e-05,4.61712]
[1778856541432,31.07,78972.46,0.0,-0.96042,5e-05,4.6267]
[1778856541937,31.07,78972.46,0.0,-0.96042,5e-05,4.6267]
[1778856542066,31.07,78972.46,0.0,-0.96042,5e-05,4.6267]
[1778856542075,31.07,78972.46,0.0,-0.96042,5e-05,4.6267]
[1778856542309,31.07,78972.46,0.0,-0.96042,5e-05,4.6267]
[1778856542439,31.07,78971.44,0.0,-0.96046,5e-05,4.6227]
[1778856547474,31.08,78974.74,0.0,-0.96024,5e-05,4.64369]
[1778856550495,31.08,78981.21,0.0,-0.95988,5e-05,4.67829]
[1778856550962,31.08,78981.21,0.0,-0.95988,5e-05,4.67829]
[1778856551061,31.08,78981.21,0.0,-0.95988,5e-05,4.67829]
[1778856551066,31.08,78981.21,0.0,-0.95988,5e-05,4.67829]
[1778856551312,31.08,78981.21,0.0,-0.95988,5e-05,4.67829]
[1778856551502,31.09,78980.74,0.0,-0.95989,5e-05,4.67687]
[1778856552573,31.09,78980.74,0.0,-0.95989,5e-05,4.67687]
[1778856552670,31.09,78986.21,0.0,-0.9596,5e-05,4.70474]
[1778856553516,31.09,78979.72,0.0,-0.95993,5e-05,4.67361]
[1778856557409,31.1,78981.55,0.0,-0.9598,5e-05,4.68531]
[1778856557545,31.1,78987.9,0.0,-0.95947,5e-05,4.71754]
[1778856559270,31.1,78989.43,0.0,-0.95938,5e-05,4.72594]
[1778856559433,31.1,78989.43,0.0,-0.95938,5e-05,4.72594]
[1778856559567,31.1,78989.43,0.0,-0.95938,5e-05,4.72594]
[1778856559665,31.1,78995.26,0.0,-0.95907,5e-05,4.75569]
[1778856561572,31.1,78989.08,0.0,-0.95937,5e-05,4.72661]
[1778856562579,31.11,78985.8,0.0,-0.95953,5e-05,4.71113]
[1778856564594,31.11,78977.29,0.0,-0.95995,5e-05,4.67085]
[1778856564913,31.11,78977.29,0.0,-0.95995,5e-05,4.67085]
[1778856565600,31.11,78971.92,0.0,-0.96022,5e-05,4.64537]
[1778856566607,31.11,78968.0,0.0,-0.96041,5e-05,4.62711]
[1778856567614,31.12,78972.29,0.0,-0.96018,5e-05,4.64902]
[1778856568373,31.12,78972.29,0.0,-0.96018,5e-05,4.64902]
[1778856568449,31.12,78972.29,0.0,-0.96018,5e-05,4.64902]
[1778856568568,31.12,78972.29,0.0,-0.96018,5e-05,4.64902]
[1778856570265,31.12,78971.81,0.0,-0.96019,5e-05,4.64857]
[1778856571216,31.12,78972.6,0.0,-0.96014,5e-05,4.65336]
[1778856571224,31.12,78972.6,0.0,-0.96014,5e-05,4.65336]
[1778856571317,31.12,78972.6,0.0,-0.96014,5e-05,4.65336]
[1778856571644,31.12,78972.93,0.0,-0.96014,5e-05,4.65205]
[1778856573658,31.13,78968.78,0.0,-0.96033,5e-05,4.63361]
[1778856574553,31.13,78968.78,0.0,-0.96033,5e-05,4.63361]
[1778856574563,31.13,78968.78,0.0,-0.96033,5e-05,4.63361]
[1778856574811,31.13,78968.78,0.0,-0.96033,5e-05,4.63361]
[1778856577522,31.13,78971.63,0.0,-0.96016,5e-05,4.65044]
[1778856577686,31.14,78980.69,0.0,-0.95968,5e-05,4.69588]
[1778856578827,31.14,78980.69,0.0,-0.95968,5e-05,4.69588]
[1778856578693,31.14,78985.94,0.0,-0.9594,5e-05,4.72273]
[1778856578960,31.14,78985.94,0.0,-0.9594,5e-05,4.72273]
[1778856579061,31.14,78985.94,0.0,-0.9594,5e-05,4.72273]
[1778856579700,31.14,78984.99,0.0,-0.95944,5e-05,4.7189]
[1778856580134,31.14,78984.99,0.0,-0.95944,5e-05,4.7189]
[1778856580150,31.14,78984.99,0.0,-0.95944,5e-05,4.7189]
[1778856580311,31.14,78984.99,0.0,-0.95944,5e-05,4.7189]
[1778856580707,31.14,78984.39,0.0,-0.95946,5e-05,4.71676]
[1778856582398,31.14,78985.89,0.0,-0.95938,5e-05,4.725]
[1778856583666,31.14,78985.78,0.0,-0.95937,5e-05,4.72529]
[1778856583755,31.14,78985.78,0.0,-0.95937,5e-05,4.72529]
[1778856583811,31.14,78985.78,0.0,-0.95937,5e-05,4.72529]
[1778856584217,31.15,78986.27,0.0,-0.95933,5e-05,4.72935]
[1778856585744,31.15,78990.19,0.0,-0.95912,5e-05,4.74958]
[1778856586241,31.15,78990.19,0.0,-0.95912,5e-05,4.74958]
[1778856586751,31.15,78998.42,0.0,-0.95868,5e-05,4.79134]
[1778856587173,31.15,78998.42,0.0,-0.95868,5e-05,4.79134]
[1778856588765,31.16,79005.01,0.0,-0.95831,5e-05,4.82648]
[1778856590219,31.16,79005.92,0.0,-0.95826,5e-05,4.8317]
[1778856590304,31.16,79005.92,0.0,-0.95826,5e-05,4.8317]
[1778856590310,31.16,79005.92,0.0,-0.95826,5e-05,4.8317]
[1778856590464,31.16,79005.92,0.0,-0.95826,5e-05,4.8317]
[1778856590780,31.16,79001.39,0.0,-0.95849,5e-05,4.80965]
[1778856592343,31.16,78998.57,0.0,-0.95863,5e-05,4.79623]
[1778856592794,31.16,78993.34,0.0,-0.95889,5e-05,4.77087]
[1778856594061,31.16,78992.33,0.0,-0.95894,5e-05,4.76658]
[1778856594186,31.16,78992.33,0.0,-0.95894,5e-05,4.76658]
[1778856594313,31.16,78992.33,0.0,-0.95894,5e-05,4.76658]
[1778856594421,31.16,78992.33,0.0,-0.95894,5e-05,4.76658]
[1778856594754,31.16,78992.33,0.0,-0.95894,5e-05,4.76658]
[1778856594812,31.16,78992.33,0.0,-0.95894,5e-05,4.76658]
[1778856594866,31.16,78992.33,0.0,-0.95894,5e-05,4.76658]
[1778856594896,31.17,78992.09,0.0,-0.95894,5e-05,4.76613]
[1778856595061,31.17,78992.09,0.0,-0.95894,5e-05,4.76613]
[1778856598061,31.17,78994.15,0.0,-0.95881,5e-05,4.77854]
[1778856598218,31.17,78994.15,0.0,-0.95881,5e-05,4.77854]
[1778856598315,31.17,78994.15,0.0,-0.95881,5e-05,4.77854]
[1778856598351,31.17,78994.15,0.0,-0.95881,5e-05,4.77854]
[1778856601857,31.18,78989.77,0.0,-0.95901,5e-05,4.7596]
[1778856602897,31.18,78989.77,0.0,-0.95901,5e-05,4.7596]
[1778856602864,31.18,78986.48,0.0,-0.95918,5e-05,4.74403]
[1778856603096,31.18,78986.48,0.0,-0.95918,5e-05,4.74403]
[1778856603187,31.18,78986.48,0.0,-0.95918,5e-05,4.74403]
[1778856603309,31.18,78986.48,0.0,-0.95918,5e-05,4.74403]
[1778856603332,31.18,78986.48,0.0,-0.95918,5e-05,4.74403]
[1778856603871,31.18,78981.32,0.0,-0.95944,5e-05,4.71852]
[1778856604662,31.18,78981.32,0.0,-0.95944,5e-05,4.71852]
[1778856604880,31.18,78975.21,0.0,-0.95974,5e-05,4.69]
[1778856605886,31.18,78969.92,0.0,-0.96,5e-05,4.6649]
[1778856606062,31.18,78969.92,0.0,-0.96,5e-05,4.6649]
[1778856606233,31.18,78969.92,0.0,-0.96,5e-05,4.6649]
[1778856606313,31.18,78969.92,0.0,-0.96,5e-05,4.6649]
[1778856606368,31.18,78969.92,0.0,-0.96,5e-05,4.6649]
[1778856610063,31.19,78970.1,0.0,-0.95995,5e-05,4.66944]
[1778856610216,31.19,78970.1,0.0,-0.95995,5e-05,4.66944]
[1778856610308,31.19,78970.1,0.0,-0.95995,5e-05,4.66944]
[1778856610498,31.19,78970.1,0.0,-0.95995,5e-05,4.66944]
[1778856610561,31.19,78970.1,0.0,-0.95995,5e-05,4.66944]
[1778856610635,31.19,78970.1,0.0,-0.95995,5e-05,4.66944]
[1778856610786,31.19,78970.1,0.0,-0.95995,5e-05,4.66944]
[1778856610810,31.19,78970.1,0.0,-0.95995,5e-05,4.66944]
[1778856612820,31.19,78975.25,0.0,-0.95967,5e-05,4.69648]
[1778856612935,31.2,78972.7,0.0,-0.95979,5e-05,4.6848]
[1778856612977,31.2,78972.7,0.0,-0.95979,5e-05,4.6848]
[1778856613061,31.2,78972.7,0.0,-0.95979,5e-05,4.6848]
[1778856613942,31.2,78970.29,0.0,-0.95991,5e-05,4.67384]
[1778856618358,31.2,78968.06,0.0,-0.95999,5e-05,4.6656]
[1778856618491,31.2,78968.06,0.0,-0.95999,5e-05,4.6656]
[1778856618564,31.2,78968.06,0.0,-0.95999,5e-05,4.6656]
[1778856618673,31.2,78968.06,0.0,-0.95999,5e-05,4.6656]
[1778856620743,31.21,78968.98,0.0,-0.95993,5e-05,4.67191]
[1778856620798,31.21,78968.98,0.0,-0.95993,5e-05,4.67191]
[1778856620810,31.21,78968.98,0.0,-0.95993,5e-05,4.67191]
[1778856620891,31.21,78976.29,0.0,-0.95953,5e-05,4.70953]
[1778856622064,31.21,78976.55,0.0,-0.95952,5e-05,4.71081]
[1778856622289,31.21,78976.55,0.0,-0.95952,5e-05,4.71081]
[1778856623515,31.21,78974.23,0.0,-0.95963,5e-05,4.70022]
[1778856623566,31.21,78965.24,0.0,-0.96008,5e-05,4.65699]
[1778856624134,31.21,78965.24,0.0,-0.96008,5e-05,4.65699]
[1778856624269,31.21,78965.24,0.0,-0.96008,5e-05,4.65699]
[1778856624311,31.21,78965.24,0.0,-0.96008,5e-05,4.65699]
[1778856624338,31.22,78964.05,0.0,-0.96013,5e-05,4.65209]
[1778856626067,31.22,78965.32,0.0,-0.96006,5e-05,4.65922]
[1778856626372,31.22,78965.32,0.0,-0.96006,5e-05,4.65922]
[1778856628399,31.22,78965.08,0.0,-0.96005,5e-05,4.65986]
[1778856628424,31.22,78965.08,0.0,-0.96005,5e-05,4.65986]
[1778856629050,31.23,78959.68,0.0,-0.96031,5e-05,4.63534]
[1778856630057,31.23,78955.55,0.0,-0.96051,5e-05,4.61621]
[1778856631844,31.23,78955.55,0.0,-0.96051,5e-05,4.61621]
[1778856631918,31.23,78955.55,0.0,-0.96051,5e-05,4.61621]
[1778856631955,31.23,78955.55,0.0,-0.96051,5e-05,4.61621]
[1778856632067,31.23,78955.5,0.0,-0.96052,5e-05,4.61406]
[1778856632230,31.23,78955.5,0.0,-0.96052,5e-05,4.61406]
[1778856632313,31.23,78955.5,0.0,-0.96052,5e-05,4.61406]
[1778856632386,31.23,78955.66,0.0,-0.96051,5e-05,4.61484]
[1778856633078,31.24,78960.1,0.0,-0.96028,5e-05,4.6374]
[1778856635092,31.24,78956.27,0.0,-0.96045,5e-05,4.62066]
[1778856636064,31.24,78956.27,0.0,-0.96045,5e-05,4.62066]
[1778856636417,31.24,78956.27,0.0,-0.96045,5e-05,4.62066]
[1778856636561,31.24,78956.27,0.0,-0.96045,5e-05,4.62066]
[1778856636674,31.24,78956.27,0.0,-0.96045,5e-05,4.62066]
[1778856637106,31.24,78961.05,0.0,-0.96019,5e-05,4.64584]
[1778856639285,31.25,78963.43,0.0,-0.96006,5e-05,4.65838]
[1778856639299,31.25,78963.43,0.0,-0.96006,5e-05,4.65838]
[1778856639308,31.25,78963.43,0.0,-0.96006,5e-05,4.65838]
[1778856639465,31.25,78963.43,0.0,-0.96006,5e-05,4.65838]
[1778856639565,31.25,78963.43,0.0,-0.96006,5e-05,4.65838]
[1778856639576,31.25,78963.43,0.0,-0.96006,5e-05,4.65838]
[1778856639677,31.25,78971.54,0.0,-0.95963,5e-05,4.699]
[1778856640127,31.25,78972.22,0.0,-0.95959,5e-05,4.70317]
[1778856641666,31.25,78972.22,0.0,-0.95959,5e-05,4.70317]
[1778856641794,31.25,78972.22,0.0,-0.95959,5e-05,4.70317]
[1778856641809,31.25,78972.22,0.0,-0.95959,5e-05,4.70317]
[1778856641893,31.25,78969.93,0.0,-0.95969,5e-05,4.6936]
[1778856642068,31.25,78969.93,0.0,-0.95969,5e-05,4.6936]
[1778856642184,31.25,78969.93,0.0,-0.95969,5e-05,4.6936]
[1778856642312,31.25,78969.93,0.0,-0.95969,5e-05,4.6936]
[1778856642430,31.25,78969.93,0.0,-0.95969,5e-05,4.6936]
[1778856645395,31.26,78971.14,0.0,-0.95961,5e-05,4.70124]
[1778856645496,31.26,78975.05,0.0,-0.9594,5e-05,4.7213]
[1778856646755,31.26,78975.05,0.0,-0.9594,5e-05,4.7213]
[1778856646812,31.26,78975.05,0.0,-0.9594,5e-05,4.7213]
[1778856646903,31.26,78975.05,0.0,-0.9594,5e-05,4.7213]
[1778856646910,31.26,78978.73,0.0,-0.95919,5e-05,4.74102]
[1778856647062,31.26,78978.73,0.0,-0.95919,5e-05,4.74102]
[1778856651208,31.27,78973.28,0.0,-0.95944,5e-05,4.71724]
[1778856652786,31.27,78973.28,0.0,-0.95944,5e-05,4.71724]
[1778856654241,31.27,78977.47,0.0,-0.95921,5e-05,4.73951]
[1778856654253,31.27,78977.47,0.0,-0.95921,5e-05,4.73951]
[1778856654311,31.27,78977.47,0.0,-0.95921,5e-05,4.73951]
[1778856654349,31.27,78978.61,0.0,-0.95914,5e-05,4.74592]
[1778856656243,31.28,78982.71,0.0,-0.95891,5e-05,4.76775]
[1778856657250,31.28,78988.41,0.0,-0.95861,5e-05,4.79679]
[1778856659264,31.28,78994.96,0.0,-0.95825,5e-05,4.83083]
[1778856660281,31.28,79006.34,0.0,-0.95764,5e-05,4.88857]
[1778856661292,31.28,79006.34,0.0,-0.95764,5e-05,4.88857]
[1778856661300,31.28,79012.0,0.0,-0.95733,5e-05,4.91768]
[1778856662291,31.28,79008.59,0.0,-0.95751,5e-05,4.90096]
[1778856665567,31.29,79005.69,0.0,-0.95765,5e-05,4.88741]
[1778856665713,31.29,79005.69,0.0,-0.95765,5e-05,4.88741]
[1778856665812,31.29,79005.69,0.0,-0.95765,5e-05,4.88741]
[1778856665858,31.29,79006.81,0.0,-0.95758,5e-05,4.89413]
[1778856668095,31.29,79007.97,0.0,-0.95751,5e-05,4.9005]
[1778856670356,31.29,79017.93,0.0,-0.95696,5e-05,4.95244]
[1778856671025,31.29,79017.93,0.0,-0.95696,5e-05,4.95244]
[1778856671356,31.29,79011.6,0.0,-0.95729,5e-05,4.9208]
[1778856672289,31.29,79011.6,0.0,-0.95729,5e-05,4.9208]
[1778856672362,31.3,79007.95,0.0,-0.95748,5e-05,4.90285]
[1778856673926,31.3,79007.95,0.0,-0.95748,5e-05,4.90285]
[1778856673936,31.3,79007.95,0.0,-0.95748,5e-05,4.90285]
[1778856674063,31.3,79010.03,0.0,-0.95737,5e-05,4.91386]
[1778856674377,31.3,79010.29,0.0,-0.95735,5e-05,4.91566]
[1778856676391,31.3,79005.62,0.0,-0.95759,5e-05,4.89308]
[1778856678344,31.3,79003.75,0.0,-0.95768,5e-05,4.88419]
[1778856679412,31.3,78997.22,0.0,-0.95802,5e-05,4.85249]
[1778856680852,31.3,78997.22,0.0,-0.95802,5e-05,4.85249]
[1778856680937,31.3,78997.22,0.0,-0.95802,5e-05,4.85249]
[1778856680954,31.31,78993.43,0.0,-0.9582,5e-05,4.83473]
[1778856681063,31.31,78993.43,0.0,-0.9582,5e-05,4.83473]
[1778856682020,31.31,78990.84,0.0,-0.95834,5e-05,4.8218]
[1778856684235,31.31,78988.94,0.0,-0.95843,5e-05,4.81364]
[1778856684925,31.31,78988.94,0.0,-0.95843,5e-05,4.81364]
[1778856684447,31.31,78980.36,0.0,-0.95887,5e-05,4.77167]
[1778856685454,31.31,78972.97,0.0,-0.95924,5e-05,4.73589]
[1778856687185,31.31,78970.55,0.0,-0.95936,5e-05,4.72476]
[1778856687308,31.31,78970.55,0.0,-0.95936,5e-05,4.72476]
[1778856687563,31.31,78970.55,0.0,-0.95936,5e-05,4.72476]
[1778856687596,31.32,78970.12,0.0,-0.95937,5e-05,4.72345]
[1778856688475,31.32,78967.08,0.0,-0.95952,5e-05,4.70931]
[1778856693164,31.32,78968.57,0.0,-0.95944,5e-05,4.71601]
[1778856693173,31.32,78968.57,0.0,-0.95944,5e-05,4.71601]
[1778856693315,31.32,78968.57,0.0,-0.95944,5e-05,4.71601]
[1778856693929,31.32,78968.57,0.0,-0.95944,5e-05,4.71601]
[1778856693940,31.33,78968.49,0.0,-0.95943,5e-05,4.71725]
[1778856694519,31.33,78974.25,0.0,-0.95913,5e-05,4.7456]
[1778856698547,31.33,78978.73,0.0,-0.95887,5e-05,4.77077]
[1778856699137,31.33,78978.73,0.0,-0.95887,5e-05,4.77077]
[1778856699187,31.33,78978.73,0.0,-0.95887,5e-05,4.77077]
[1778856699309,31.33,78978.73,0.0,-0.95887,5e-05,4.77077]
[1778856699554,31.34,78982.65,0.0,-0.95865,5e-05,4.79092]
[1778856701221,31.34,78981.7,0.0,-0.9587,5e-05,4.7869]
[1778856701568,31.34,78986.53,0.0,-0.95844,5e-05,4.8116]
[1778856702851,31.34,78986.53,0.0,-0.95844,5e-05,4.8116]
[1778856702859,31.34,78986.53,0.0,-0.95844,5e-05,4.8116]
[1778856702904,31.34,78989.28,0.0,-0.95828,5e-05,4.82661]
[1778856703059,31.34,78989.28,0.0,-0.95828,5e-05,4.82661]
[1778856704859,31.34,78988.46,0.0,-0.95832,5e-05,4.82252]
[1778856704895,31.34,78995.85,0.0,-0.95792,5e-05,4.86009]
[1778856706603,31.35,79002.48,0.0,-0.95756,5e-05,4.89453]
[1778856707611,31.35,79006.25,0.0,-0.95735,5e-05,4.91406]
[1778856708980,31.35,79006.25,0.0,-0.95735,5e-05,4.91406]
[1778856709009,31.35,79022.99,0.0,-0.95644,5e-05,4.99948]
[1778856709915,31.35,79022.99,0.0,-0.95644,5e-05,4.99948]
[1778856709968,31.35,79042.49,0.0,-0.95537,6e-05,5.10016]
[1778856710658,31.35,79048.86,0.0,-0.95501,6e-05,5.13316]
[1778856712672,31.35,79039.55,0.0,-0.95553,6e-05,5.08524]
[1778856713403,31.35,79039.55,0.0,-0.95553,6e-05,5.08524]
[1778856713936,31.35,79039.55,0.0,-0.95553,6e-05,5.08524]
[1778856713973,31.35,79036.13,0.0,-0.95571,6e-05,5.06781]
[1778856716046,31.35,79031.16,0.0,-0.95598,5e-05,5.04302]
[1778856717710,31.35,79024.16,0.0,-0.95636,5e-05,5.00745]
[1778856718217,31.35,79024.16,0.0,-0.95636,5e-05,5.00745]
[1778856718717,31.35,79019.0,0.0,-0.95664,5e-05,4.98146]
[1778856720584,31.35,79016.8,0.0,-0.95675,5e-05,4.97064]
[1778856721739,31.35,79006.79,0.0,-0.95728,5e-05,4.92069]
[1778856722237,31.35,79006.79,0.0,-0.95728,5e-05,4.92069]
[1778856722746,31.36,79002.47,0.0,-0.95751,5e-05,4.8993]
[1778856723753,31.36,78997.29,0.0,-0.95778,5e-05,4.87373]
[1778856725767,31.36,78996.41,0.0,-0.95781,5e-05,4.87033]
[1778856726993,31.36,78996.41,0.0,-0.95781,5e-05,4.87033]
[1778856727002,31.36,78988.18,0.0,-0.95824,5e-05,4.83026]
[1778856728488,31.36,78987.8,0.0,-0.95826,5e-05,4.82837]
[1778856728967,31.36,78984.81,0.0,-0.95841,5e-05,4.81408]
[1778856729798,31.36,78990.85,0.0,-0.95808,5e-05,4.8448]
[1778856730805,31.36,78995.1,0.0,-0.95785,5e-05,4.8667]
[1778856732819,31.37,78993.91,0.0,-0.9579,5e-05,4.86188]
[1778856733796,31.37,78993.91,0.0,-0.9579,5e-05,4.86188]
[1778856733809,31.37,78993.91,0.0,-0.9579,5e-05,4.86188]
[1778856733874,31.37,78993.91,0.0,-0.9579,5e-05,4.86188]
[1778856734080,31.37,78993.91,0.0,-0.9579,5e-05,4.86188]
[1778856734087,31.37,78994.65,0.0,-0.95785,5e-05,4.86671]
[1778856735840,31.37,78997.63,0.0,-0.95769,5e-05,4.88222]
[1778856736359,31.37,78997.63,0.0,-0.95769,5e-05,4.88222]
[1778856736966,31.37,78997.63,0.0,-0.95769,5e-05,4.88222]
[1778856737062,31.37,78997.63,0.0,-0.95769,5e-05,4.88222]
[1778856737073,31.37,78997.63,0.0,-0.95769,5e-05,4.88222]
[1778856737063,31.37,79004.49,0.0,-0.95731,5e-05,4.91783]
[1778856737316,31.37,79004.49,0.0,-0.95731,5e-05,4.91783]
[1778856737854,31.37,79006.28,0.0,-0.95722,5e-05,4.92686]
[1778856739868,31.38,79006.74,0.0,-0.95718,5e-05,4.93013]
[1778856744903,31.38,79008.46,0.0,-0.95706,5e-05,4.94107]
[1778856746332,31.38,79009.5,0.0,-0.957,5e-05,4.94677]
[1778856746446,31.38,79009.5,0.0,-0.957,5e-05,4.94677]
[1778856746562,31.38,79009.5,0.0,-0.957,5e-05,4.94677]
[1778856746658,31.38,79009.5,0.0,-0.957,5e-05,4.94677]
[1778856746810,31.38,79009.5,0.0,-0.957,5e-05,4.94677]
[1778856746941,31.38,79009.5,0.0,-0.957,5e-05,4.94677]
[1778856747063,31.38,79009.5,0.0,-0.957,5e-05,4.94677]
[1778856747127,31.38,79009.5,0.0,-0.957,5e-05,4.94677]
[1778856747029,31.38,79011.13,0.0,-0.95691,5e-05,4.95588]
[1778856747422,31.38,79011.13,0.0,-0.95691,5e-05,4.95588]
[1778856747924,31.38,79013.19,0.0,-0.9568,5e-05,4.96633]
[1778856748516,31.38,79013.19,0.0,-0.9568,5e-05,4.96633]
[1778856748572,31.38,79013.19,0.0,-0.9568,5e-05,4.96633]
[1778856748931,31.38,79017.64,0.0,-0.95655,5e-05,4.98935]
[1778856749244,31.38,79017.64,0.0,-0.95655,5e-05,4.98935]
[1778856750068,31.38,79017.64,0.0,-0.95655,5e-05,4.98935]
[1778856750232,31.38,79018.54,0.0,-0.9565,5e-05,4.99433]
[1778856750312,31.38,79018.54,0.0,-0.9565,5e-05,4.99433]
[1778856750430,31.38,79018.54,0.0,-0.9565,5e-05,4.99433]
[1778856750945,31.39,79018.95,0.0,-0.95647,5e-05,4.99712]
[1778856752287,31.39,79018.16,0.0,-0.95654,5e-05,4.98942]
[1778856752963,31.39,79025.95,0.0,-0.95611,5e-05,5.02953]
[1778856753537,31.39,79025.95,0.0,-0.95611,5e-05,5.02953]
[1778856753563,31.39,79025.95,0.0,-0.95611,5e-05,5.02953]
[1778856754073,31.39,79025.95,0.0,-0.95611,5e-05,5.02953]
[1778856754112,31.39,79024.32,0.0,-0.9562,5e-05,5.02149]
[1778856754314,31.39,79024.32,0.0,-0.9562,5e-05,5.02149]
[1778856754390,31.39,79024.32,0.0,-0.9562,5e-05,5.02149]
[1778856754977,31.39,79024.66,0.0,-0.95617,5e-05,5.02353]
[1778856756991,31.39,79036.91,0.0,-0.9555,6e-05,5.08702]
[1778856758062,31.39,79036.91,0.0,-0.9555,6e-05,5.08702]
[1778856758080,31.39,79042.67,0.0,-0.95517,6e-05,5.11696]
[1778856758223,31.39,79042.67,0.0,-0.95517,6e-05,5.11696]
[1778856759584,31.39,79043.4,0.0,-0.95513,6e-05,5.12089]
[1778856760066,31.39,79043.4,0.0,-0.95513,6e-05,5.12089]
[1778856760095,31.39,79047.69,0.0,-0.95489,6e-05,5.14328]
[1778856760201,31.39,79047.69,0.0,-0.95489,6e-05,5.14328]
[1778856763038,31.39,79051.72,0.0,-0.95466,6e-05,5.16455]
[1778856763922,31.39,79051.72,0.0,-0.95466,6e-05,5.16455]
[1778856763979,31.39,79051.72,0.0,-0.95466,6e-05,5.16455]
[1778856764066,31.39,79051.72,0.0,-0.95466,6e-05,5.16455]
[1778856764093,31.39,79051.72,0.0,-0.95466,6e-05,5.16455]
[1778856764134,31.39,79055.55,0.0,-0.95445,6e-05,5.18459]
[1778856764313,31.39,79055.55,0.0,-0.95445,6e-05,5.18459]
[1778856764451,31.39,79055.55,0.0,-0.95445,6e-05,5.18459]
[1778856765052,31.39,79061.96,0.0,-0.95408,6e-05,5.21816]
[1778856765733,31.39,79061.96,0.0,-0.95408,6e-05,5.21816]
[1778856768064,31.39,79060.95,0.0,-0.95414,6e-05,5.21286]
[1778856768133,31.39,79060.95,0.0,-0.95414,6e-05,5.21286]
[1778856768073,31.39,79062.96,0.0,-0.95403,6e-05,5.2234]
[1778856768310,31.39,79062.96,0.0,-0.95403,6e-05,5.2234]
[1778856768347,31.39,79062.96,0.0,-0.95403,6e-05,5.2234]
[1778856769080,31.39,79072.85,0.0,-0.95346,6e-05,5.27541]
[1778856770087,31.39,79073.03,0.0,-0.95345,6e-05,5.27626]
[1778856771408,31.39,79072.9,0.0,-0.95346,6e-05,5.27548]
[1778856772070,31.39,79072.9,0.0,-0.95346,6e-05,5.27548]
[1778856772102,31.39,79073.25,0.0,-0.95344,6e-05,5.27723]
[1778856772431,31.39,79073.25,0.0,-0.95344,6e-05,5.27723]
[1778856772559,31.39,79073.25,0.0,-0.95344,6e-05,5.27723]
[1778856773108,31.39,79073.25,0.0,-0.95344,6e-05,5.27723]
[1778856773109,31.39,79073.65,0.0,-0.95342,6e-05,5.27924]
[1778856773314,31.39,79073.65,0.0,-0.95342,6e-05,5.27924]
[1778856773391,31.39,79073.65,0.0,-0.95342,6e-05,5.27924]
[1778856775128,31.39,79078.33,0.0,-0.95315,6e-05,5.30376]
[1778856775388,31.39,79078.33,0.0,-0.95315,6e-05,5.30376]
[1778856776066,31.39,79078.33,0.0,-0.95315,6e-05,5.30376]
[1778856776134,31.39,79085.44,0.0,-0.95275,6e-05,5.34134]
[1778856776220,31.39,79085.44,0.0,-0.95275,6e-05,5.34134]
[1778856776320,31.39,79085.44,0.0,-0.95275,6e-05,5.34134]
[1778856776446,31.39,79085.44,0.0,-0.95275,6e-05,5.34134]
[1778856777141,31.39,79085.15,0.0,-0.95277,6e-05,5.33959]
[1778856778148,31.39,79082.9,0.0,-0.9529,6e-05,5.32742]
[1778856779155,31.39,79080.52,0.0,-0.95304,6e-05,5.3146]
[1778856779700,31.39,79080.52,0.0,-0.95304,6e-05,5.3146]
[1778856779810,31.39,79080.52,0.0,-0.95304,6e-05,5.3146]
[1778856779824,31.39,79080.52,0.0,-0.95304,6e-05,5.3146]
[1778856780162,31.39,79074.94,0.0,-0.95336,6e-05,5.2849]
[1778856781171,31.39,79072.11,0.0,-0.95352,6e-05,5.26983]
[1778856782580,31.39,79072.11,0.0,-0.95352,6e-05,5.26983]
[1778856782681,31.39,79075.93,0.0,-0.95331,6e-05,5.2899]
[1778856783183,31.39,79078.73,0.0,-0.95315,6e-05,5.30458]
[1778856784801,31.39,79078.73,0.0,-0.95315,6e-05,5.30458]
[1778856784849,31.39,79099.01,0.0,-0.95197,6e-05,5.41251]
[1778856785205,31.39,79103.81,0.0,-0.95169,6e-05,5.43797]
[1778856786261,31.39,79093.25,0.0,-0.95231,6e-05,5.38097]
[1778856787853,31.39,79093.25,0.0,-0.95231,6e-05,5.38097]
[1778856787993,31.39,79093.25,0.0,-0.95231,6e-05,5.38097]
[1778856788005,31.39,79090.96,0.0,-0.95245,6e-05,5.36847]
[1778856788644,31.39,79090.96,0.0,-0.95245,6e-05,5.36847]
[1778856788683,31.39,79090.96,0.0,-0.95245,6e-05,5.36847]
[1778856788809,31.39,79090.96,0.0,-0.95245,6e-05,5.36847]
[1778856790561,31.38,79091.52,0.0,-0.95242,6e-05,5.37094]
[1778856792256,31.38,79095.62,0.0,-0.95219,6e-05,5.39208]
[1778856793263,31.38,79098.1,0.0,-0.95205,6e-05,5.40508]
[1778856794270,31.38,79100.91,0.0,-0.95189,6e-05,5.41986]
[1778856795277,31.38,79093.52,0.0,-0.95233,6e-05,5.37994]
[1778856796284,31.38,79090.53,0.0,-0.9525,6e-05,5.36372]
[1778856797292,31.38,79086.57,0.0,-0.95274,6e-05,5.34239]
[1778856798299,31.38,79082.66,0.0,-0.95296,6e-05,5.32142]
[1778856799302,31.38,79082.66,0.0,-0.95296,6e-05,5.32142]
[1778856799318,31.38,79082.66,0.0,-0.95296,6e-05,5.32142]
[1778856799362,31.38,79082.66,0.0,-0.95296,6e-05,5.32142]
[1778856799566,31.38,79082.66,0.0,-0.95296,6e-05,5.32142]
[1778856803912,31.38,79081.85,0.0,-0.95302,6e-05,5.31646]
[1778856804060,31.38,79081.85,0.0,-0.95302,6e-05,5.31646]
[1778856804311,31.38,79081.12,0.0,-0.95306,6e-05,5.31228]
[1778856804341,31.38,79084.36,0.0,-0.95288,6e-05,5.32948]
[1778856806355,31.38,79086.77,0.0,-0.95274,6e-05,5.34192]
[1778856808369,31.38,79084.37,0.0,-0.95288,6e-05,5.32877]
[1778856810678,31.38,79083.66,0.0,-0.95293,6e-05,5.32482]
[1778856810805,31.38,79083.66,0.0,-0.95293,6e-05,5.32482]
[1778856811072,31.38,79083.66,0.0,-0.95293,6e-05,5.32482]
[1778856811094,31.38,79080.25,0.0,-0.95316,6e-05,5.30228]
[1778856811390,31.38,79088.89,0.0,-0.95266,6e-05,5.34818]
[1778856812397,31.37,79092.54,0.0,-0.95245,6e-05,5.36743]
[1778856813404,31.37,79095.21,0.0,-0.9523,6e-05,5.38145]
[1778856814732,31.37,79095.21,0.0,-0.9523,6e-05,5.38145]
[1778856814809,31.37,79095.21,0.0,-0.9523,6e-05,5.38145]
[1778856814904,31.37,79095.21,0.0,-0.9523,6e-05,5.38145]
[1778856815068,31.37,79095.21,0.0,-0.9523,6e-05,5.38145]
[1778856815070,31.37,79099.71,0.0,-0.95204,6e-05,5.40498]
[1778856816425,31.37,79097.3,0.0,-0.95219,6e-05,5.39178]
[1778856819753,31.37,79098.81,0.0,-0.9521,6e-05,5.39931]
[1778856819809,31.37,79098.81,0.0,-0.9521,6e-05,5.39931]
[1778856819899,31.37,79098.81,0.0,-0.9521,6e-05,5.39931]
[1778856820061,31.37,79098.81,0.0,-0.9521,6e-05,5.39931]
[1778856822468,31.37,79089.91,0.0,-0.95263,6e-05,5.35066]
[1778856823475,31.37,79087.96,0.0,-0.95275,6e-05,5.34007]
[1778856826496,31.37,79080.71,0.0,-0.95317,6e-05,5.30103]
[1778856828104,31.37,79080.71,0.0,-0.95317,6e-05,5.30103]
[1778856828137,31.37,79080.71,0.0,-0.95317,6e-05,5.30103]
[1778856828198,31.37,79076.95,0.0,-0.95339,6e-05,5.28091]
[1778856828309,31.37,79076.95,0.0,-0.95339,6e-05,5.28091]
[1778856828510,31.37,79074.86,0.0,-0.95351,6e-05,5.26988]
[1778856829517,31.37,79068.94,0.0,-0.95385,6e-05,5.23861]
[1778856830524,31.37,79071.34,0.0,-0.95372,6e-05,5.25121]
[1778856831515,31.37,79071.34,0.0,-0.95372,6e-05,5.25121]
[1778856831549,31.37,79071.34,0.0,-0.95372,6e-05,5.25121]
[1778856831560,31.37,79071.34,0.0,-0.95372,6e-05,5.25121]
[1778856837573,31.37,79077.23,0.0,-0.95338,6e-05,5.28181]
[1778856838936,31.37,79077.23,0.0,-0.95338,6e-05,5.28181]
[1778856839010,31.37,79077.23,0.0,-0.95338,6e-05,5.28181]
[1778856839059,31.37,79077.23,0.0,-0.95338,6e-05,5.28181]
[1778856841601,31.36,79082.71,0.0,-0.95307,6e-05,5.31028]
[1778856844641,31.36,79083.18,0.0,-0.95305,6e-05,5.31242]
[1778856844705,31.36,79083.18,0.0,-0.95305,6e-05,5.31242]
[1778856844812,31.36,79083.18,0.0,-0.95305,6e-05,5.31242]
[1778856846636,31.36,79076.6,0.0,-0.95344,6e-05,5.27705]
[1778856847479,31.36,79076.6,0.0,-0.95344,6e-05,5.27705]
[1778856847570,31.36,79076.6,0.0,-0.95344,6e-05,5.27705]
[1778856847604,31.36,79076.6,0.0,-0.95344,6e-05,5.27705]
[1778856847813,31.36,79076.6,0.0,-0.95344,6e-05,5.27705]
[1778856847830,31.36,79072.81,0.0,-0.95365,6e-05,5.25693]
[1778856848650,31.36,79069.75,0.0,-0.95383,6e-05,5.24072]
[1778856849657,31.36,79078.14,0.0,-0.95335,6e-05,5.2849]
[1778856850628,31.36,79078.14,0.0,-0.95335,6e-05,5.2849]
[1778856850638,31.36,79078.14,0.0,-0.95335,6e-05,5.2849]
[1778856850811,31.36,79078.14,0.0,-0.95335,6e-05,5.2849]
[1778856850874,31.36,79078.6,0.0,-0.95333,6e-05,5.28719]
[1778856851671,31.36,79073.67,0.0,-0.95361,6e-05,5.261]
[1778856852678,31.36,79070.63,0.0,-0.95378,6e-05,5.24488]
[1778856853685,31.36,79075.22,0.0,-0.95352,6e-05,5.26899]
[1778856854739,31.36,79075.22,0.0,-0.95352,6e-05,5.26899]
[1778856854809,31.36,79075.22,0.0,-0.95352,6e-05,5.26899]
[1778856854865,31.36,79075.22,0.0,-0.95352,6e-05,5.26899]
[1778856855061,31.36,79075.22,0.0,-0.95352,6e-05,5.26899]
[1778856855123,31.36,79075.22,0.0,-0.95352,6e-05,5.26899]
[1778856855220,31.36,79078.78,0.0,-0.95332,6e-05,5.28753]
[1778856855309,31.36,79078.78,0.0,-0.95332,6e-05,5.28753]
[1778856855386,31.36,79078.78,0.0,-0.95332,6e-05,5.28753]
[1778856855596,31.36,79078.78,0.0,-0.95332,6e-05,5.28753]
[1778856855853,31.36,79078.78,0.0,-0.95332,6e-05,5.28753]
[1778856856065,31.36,79078.78,0.0,-0.95332,6e-05,5.28753]
[1778856856087,31.36,79078.78,0.0,-0.95332,6e-05,5.28753]
[1778856856163,31.36,79080.73,0.0,-0.95321,6e-05,5.29769]
[1778856856706,31.36,79083.92,0.0,-0.95303,6e-05,5.3146]
[1778856857713,31.36,79086.44,0.0,-0.95288,6e-05,5.32779]
[1778856858720,31.36,79088.46,0.0,-0.95277,6e-05,5.33832]
[1778856860063,31.36,79088.46,0.0,-0.95277,6e-05,5.33832]
[1778856860166,31.36,79088.46,0.0,-0.95277,6e-05,5.33832]
[1778856862448,31.36,79088.36,0.0,-0.95278,6e-05,5.33715]
[1778856862559,31.36,79088.36,0.0,-0.95278,6e-05,5.33715]
[1778856862748,31.36,79092.93,0.0,-0.95252,6e-05,5.36128]
[1778856863755,31.36,79095.53,0.0,-0.95237,6e-05,5.37491]
[1778856864762,31.36,79097.49,0.0,-0.95226,6e-05,5.38512]
[1778856865497,31.36,79097.49,0.0,-0.95226,6e-05,5.38512]
[1778856865562,31.36,79097.49,0.0,-0.95226,6e-05,5.38512]
[1778856865998,31.36,79097.49,0.0,-0.95226,6e-05,5.38512]
[1778856866073,31.36,79097.49,0.0,-0.95226,6e-05,5.38512]
[1778856866141,31.36,79099.8,0.0,-0.95213,6e-05,5.39689]
[1778856866362,31.36,79099.8,0.0,-0.95213,6e-05,5.39689]
[1778856866564,31.36,79099.8,0.0,-0.95213,6e-05,5.39689]
[1778856866620,31.36,79099.8,0.0,-0.95213,6e-05,5.39689]
[1778856867568,31.36,79100.09,0.0,-0.95211,6e-05,5.39845]
[1778856867646,31.36,79100.09,0.0,-0.95211,6e-05,5.39845]
[1778856870064,31.35,79102.36,0.0,-0.95199,6e-05,5.41001]
[1778856870194,31.35,79102.36,0.0,-0.95199,6e-05,5.41001]
[1778856870311,31.35,79101.69,0.0,-0.95203,6e-05,5.40577]
[1778856870377,31.35,79101.69,0.0,-0.95203,6e-05,5.40577]
[1778856873969,31.35,79100.92,0.0,-0.95212,6e-05,5.39682]
[1778856874021,31.35,79108.61,0.0,-0.95167,6e-05,5.43784]
[1778856874833,31.35,79114.42,0.0,-0.95133,6e-05,5.46883]
[1778856876489,31.35,79115.25,0.0,-0.95129,6e-05,5.4729]
[1778856876673,31.35,79115.25,0.0,-0.95129,6e-05,5.4729]
[1778856877630,31.35,79116.12,0.0,-0.95124,6e-05,5.47717]
[1778856877763,31.35,79116.12,0.0,-0.95124,6e-05,5.47717]
[1778856877841,31.35,79116.12,0.0,-0.95124,6e-05,5.47717]
[1778856877898,31.35,79116.12,0.0,-0.95124,6e-05,5.47717]
[1778856878061,31.35,79116.12,0.0,-0.95124,6e-05,5.47717]
[1778856878150,31.35,79116.12,0.0,-0.95124,6e-05,5.47717]
[1778856878155,31.35,79116.12,0.0,-0.95124,6e-05,5.47717]
[1778856878243,31.35,79116.29,0.0,-0.95124,6e-05,5.47723]
[1778856878321,31.35,79116.29,0.0,-0.95124,6e-05,5.47723]
[1778856878560,31.35,79116.29,0.0,-0.95124,6e-05,5.47723]
[1778856878687,31.35,79116.29,0.0,-0.95124,6e-05,5.47723]
[1778856883896,31.34,79115.86,0.0,-0.95129,6e-05,5.47272]
[1778856886463,31.34,79116.33,0.0,-0.95127,6e-05,5.47441]
[1778856886661,31.34,79116.33,0.0,-0.95127,6e-05,5.47441]
[1778856886922,31.34,79106.58,0.0,-0.95185,6e-05,5.42137]
[1778856887435,31.34,79106.58,0.0,-0.95185,6e-05,5.42137]
[1778856887924,31.34,79094.01,0.0,-0.95259,6e-05,5.3536]
[1778856888538,31.34,79094.01,0.0,-0.95259,6e-05,5.3536]
[1778856888995,31.34,79093.91,0.0,-0.9526,6e-05,5.35272]
[1778856889938,31.34,79093.68,0.0,-0.95262,6e-05,5.35125]
[1778856890613,31.34,79093.68,0.0,-0.95262,6e-05,5.35125]
[1778856890945,31.34,79106.39,0.0,-0.95188,6e-05,5.4191]
[1778856891340,31.34,79106.39,0.0,-0.95188,6e-05,5.4191]
[1778856891851,31.34,79106.39,0.0,-0.95188,6e-05,5.4191]
[1778856891953,31.34,79112.46,0.0,-0.95152,6e-05,5.45158]
[1778856892465,31.34,79112.46,0.0,-0.95152,6e-05,5.45158]
[1778856892824,31.34,79112.46,0.0,-0.95152,6e-05,5.45158]
[1778856892959,31.34,79113.18,0.0,-0.95148,6e-05,5.45512]
[1778856894380,31.33,79114.81,0.0,-0.95139,6e-05,5.46354]
[1778856894568,31.33,79114.81,0.0,-0.95139,6e-05,5.46354]
[1778856895234,31.33,79114.81,0.0,-0.95139,6e-05,5.46354]
[1778856895304,31.33,79118.61,0.0,-0.95117,6e-05,5.48329]
[1778856895360,31.33,79118.61,0.0,-0.95117,6e-05,5.48329]
[1778856895571,31.33,79118.61,0.0,-0.95117,6e-05,5.48329]
[1778856895737,31.33,79118.61,0.0,-0.95117,6e-05,5.48329]
[1778856895980,31.33,79124.81,0.0,-0.9508,6e-05,5.51695]
[1778856896865,31.33,79124.81,0.0,-0.9508,6e-05,5.51695]
[1778856896987,31.33,79140.52,0.0,-0.94986,6e-05,5.60238]
[1778856898001,31.33,79144.21,0.0,-0.94964,6e-05,5.62217]
[1778856899005,31.33,79147.18,0.0,-0.94946,6e-05,5.6379]
[1778856900023,31.33,79153.11,0.0,-0.94911,6e-05,5.67]
[1778856901022,31.33,79165.15,0.0,-0.94837,6e-05,5.73619]
[1778856902029,31.33,79169.26,0.0,-0.94812,6e-05,5.75839]
[1778856903039,31.31,79173.44,0.0,-0.94795,6e-05,5.77347]
[1778856904046,31.29,79178.45,0.0,-0.94773,6e-05,5.79306]
[1778856906075,31.26,79169.72,0.0,-0.94848,6e-05,5.72654]
[1778856908080,31.22,79160.48,0.0,-0.94924,6e-05,5.65874]
[1778856908719,31.22,79160.48,0.0,-0.94924,6e-05,5.65874]
[1778856908967,31.22,79160.48,0.0,-0.94924,6e-05,5.65874]
[1778856909950,31.21,79157.63,0.0,-0.9495,6e-05,5.63547]
[1778856910086,31.21,79157.63,0.0,-0.9495,6e-05,5.63547]
[1778856910094,31.21,79161.74,0.0,-0.94925,6e-05,5.65758]
[1778856912108,31.2,79155.98,0.0,-0.94962,6e-05,5.62437]
[1778856915129,31.19,79160.11,0.0,-0.94946,6e-05,5.63942]
[1778856917143,31.18,79154.69,0.0,-0.94981,6e-05,5.60762]
[1778856921065,31.18,79155.13,0.0,-0.9498,6e-05,5.60832]
[1778856921106,31.18,79155.13,0.0,-0.9498,6e-05,5.60832]
[1778856921241,31.18,79155.13,0.0,-0.9498,6e-05,5.60832]
[1778856921310,31.18,79155.13,0.0,-0.9498,6e-05,5.60832]
[1778856921264,31.18,79155.25,0.0,-0.9498,6e-05,5.60842]
[1778856924192,31.18,79151.58,0.0,-0.95004,6e-05,5.58649]
[1778856927207,31.17,79151.54,0.0,-0.95006,6e-05,5.58521]
[1778856927213,31.17,79147.74,0.0,-0.9503,6e-05,5.56377]
[1778856930824,31.17,79147.56,0.0,-0.95032,6e-05,5.56135]
[1778856930983,31.17,79147.56,0.0,-0.95032,6e-05,5.56135]
[1778856931061,31.17,79147.56,0.0,-0.95032,6e-05,5.56135]
[1778856931241,31.17,79147.3,0.0,-0.95038,6e-05,5.5552]
[1778856933255,31.17,79140.6,0.0,-0.9508,6e-05,5.51753]
[1778856933694,31.17,79140.6,0.0,-0.9508,6e-05,5.51753]
[1778856939297,31.16,79131.94,0.0,-0.95134,6e-05,5.46783]
[1778856940304,31.16,79126.42,0.0,-0.95168,6e-05,5.43752]
[1778856942253,31.16,79125.02,0.0,-0.95176,6e-05,5.42964]
[1778856942319,31.16,79119.62,0.0,-0.95208,6e-05,5.40017]
[1778856943325,31.16,79114.9,0.0,-0.95237,6e-05,5.3745]
[1778856945339,31.16,79106.94,0.0,-0.95284,6e-05,5.33141]
[1778856947356,31.16,79110.2,0.0,-0.95265,6e-05,5.34865]
[1778856948360,31.16,79114.29,0.0,-0.95241,6e-05,5.37046]
[1778856949367,31.16,79119.89,0.0,-0.95208,6e-05,5.40043]
[1778856950338,31.16,79119.89,0.0,-0.95208,6e-05,5.40043]
[1778856950374,31.16,79126.98,0.0,-0.95166,6e-05,5.43853]
[1778856950609,31.16,79126.98,0.0,-0.95166,6e-05,5.43853]
[1778856951381,31.16,79135.3,0.0,-0.95117,6e-05,5.48344]
[1778856951523,31.16,79135.3,0.0,-0.95117,6e-05,5.48344]
[1778856952388,31.16,79138.03,0.0,-0.95101,6e-05,5.49795]
[1778856956066,31.15,79136.85,0.0,-0.95109,6e-05,5.4907]
[1778856956186,31.15,79136.85,0.0,-0.95109,6e-05,5.4907]
[1778856956309,31.15,79136.85,0.0,-0.95109,6e-05,5.4907]
[1778856956396,31.15,79135.3,0.0,-0.95119,6e-05,5.48148]
[1778856957445,31.15,79136.19,0.0,-0.95114,6e-05,5.48633]
[1778856962458,31.15,79132.47,0.0,-0.95139,6e-05,5.46377]
[1778856964697,31.15,79134.17,0.0,-0.95129,6e-05,5.47267]
[1778856964798,31.15,79140.18,0.0,-0.95093,6e-05,5.50508]
[1778856965479,31.14,79145.16,0.0,-0.95064,6e-05,5.53191]
[1778856966486,31.14,79149.94,0.0,-0.95035,6e-05,5.55769]
[1778856968500,31.14,79155.74,0.0,-0.95001,6e-05,5.5886]
[1778856969507,31.14,79150.81,0.0,-0.95032,6e-05,5.56089]
[1778856970695,31.14,79150.81,0.0,-0.95032,6e-05,5.56089]
[1778856970704,31.14,79150.81,0.0,-0.95032,6e-05,5.56089]
[1778856970811,31.14,79150.81,0.0,-0.95032,6e-05,5.56089]
[1778856970827,31.14,79149.23,0.0,-0.95042,6e-05,5.5517]
[1778856973117,31.14,79151.82,0.0,-0.95027,6e-05,5.56545]
[1778856974358,31.14,79148.67,0.0,-0.95047,6e-05,5.54715]
[1778856975641,31.14,79144.97,0.0,-0.9507,6e-05,5.52639]
[1778856976219,31.14,79144.97,0.0,-0.9507,6e-05,5.52639]
[1778856976310,31.14,79144.97,0.0,-0.9507,6e-05,5.52639]
[1778856976327,31.14,79144.97,0.0,-0.9507,6e-05,5.52639]
[1778856976315,31.13,79143.77,0.0,-0.95078,6e-05,5.51894]
[1778856976425,31.13,79143.77,0.0,-0.95078,6e-05,5.51894]
[1778856976842,31.13,79143.77,0.0,-0.95078,6e-05,5.51894]
[1778856977062,31.13,79143.77,0.0,-0.95078,6e-05,5.51894]
[1778856977074,31.13,79143.6,0.0,-0.95079,6e-05,5.51801]
[1778856978132,31.13,79143.6,0.0,-0.95079,6e-05,5.51801]
[1778856978217,31.13,79139.81,0.0,-0.95103,6e-05,5.49646]
[1778856980483,31.13,79138.69,0.0,-0.95111,6e-05,5.48957]
[1778856983611,31.13,79142.16,0.0,-0.95091,6e-05,5.50731]
[1778856985081,31.13,79142.16,0.0,-0.95091,6e-05,5.50731]
[1778856985214,31.13,79142.16,0.0,-0.95091,6e-05,5.50731]
[1778856985316,31.13,79142.16,0.0,-0.95091,6e-05,5.50731]
[1778856985403,31.13,79143.38,0.0,-0.95085,6e-05,5.51313]
[1778856990915,31.12,79145.26,0.0,-0.95075,6e-05,5.52165]
[1778856991008,31.12,79151.68,0.0,-0.9504,6e-05,5.55222]
[1778856993880,31.12,79154.37,0.0,-0.95025,6e-05,5.56602]
[1778856994066,31.12,79154.37,0.0,-0.95025,6e-05,5.56602]
[1778856994310,31.12,79154.37,0.0,-0.95025,6e-05,5.56602]
[1778856994399,31.12,79153.73,0.0,-0.9503,6e-05,5.5615]
[1778856995695,31.12,79157.48,0.0,-0.95008,6e-05,5.58166]
[1778857000730,31.11,79155.92,0.0,-0.9502,6e-05,5.57049]
[1778857002495,31.11,79155.77,0.0,-0.95022,6e-05,5.56917]
[1778857002820,31.11,79155.77,0.0,-0.95022,6e-05,5.56917]
[1778857003811,31.11,79155.39,0.0,-0.95025,6e-05,5.56658]
[1778857003942,31.11,79155.39,0.0,-0.95025,6e-05,5.56658]
[1778857004060,31.11,79155.39,0.0,-0.95025,6e-05,5.56658]
[1778857004161,31.11,79155.8,0.0,-0.95023,6e-05,5.56836]
[1778857006011,31.11,79156.47,0.0,-0.95019,6e-05,5.57156]
[1778857006063,31.11,79156.47,0.0,-0.95019,6e-05,5.57156]
[1778857007408,31.11,79156.49,0.0,-0.95019,6e-05,5.57118]
[1778857007410,31.1,79159.95,0.0,-0.94999,6e-05,5.58928]
[1778857007779,31.1,79163.14,0.0,-0.9498,6e-05,5.60692]
[1778857009107,31.1,79163.14,0.0,-0.9498,6e-05,5.60692]
[1778857009236,31.1,79163.14,0.0,-0.9498,6e-05,5.60692]
[1778857009313,31.1,79163.14,0.0,-0.9498,6e-05,5.60692]
[1778857010029,31.1,79165.1,0.0,-0.94969,6e-05,5.61668]
[1778857010063,31.1,79165.1,0.0,-0.94969,6e-05,5.61668]
[1778857010164,31.1,79165.1,0.0,-0.94969,6e-05,5.61668]
[1778857010309,31.1,79165.1,0.0,-0.94969,6e-05,5.61668]
[1778857010395,31.1,79166.58,0.0,-0.94961,6e-05,5.62432]
[1778857012246,31.1,79167.44,0.0,-0.94955,6e-05,5.6291]
[1778857012286,31.1,79175.92,0.0,-0.94904,6e-05,5.67507]
[1778857012826,31.1,79180.58,0.0,-0.94875,6e-05,5.7011]
[1778857014019,31.1,79180.58,0.0,-0.94875,6e-05,5.7011]
[1778857014033,31.1,79180.58,0.0,-0.94875,6e-05,5.7011]
[1778857014059,31.1,79180.58,0.0,-0.94875,6e-05,5.7011]
[1778857014190,31.1,79180.58,0.0,-0.94875,6e-05,5.7011]
[1778857015847,31.09,79176.44,0.0,-0.94903,6e-05,5.67591]
[1778857016814,31.09,79176.44,0.0,-0.94903,6e-05,5.67591]
[1778857016967,31.09,79176.44,0.0,-0.94903,6e-05,5.67591]
[1778857017059,31.09,79176.44,0.0,-0.94903,6e-05,5.67591]
[1778857017125,31.09,79176.44,0.0,-0.94903,6e-05,5.67591]
[1778857017159,31.09,79181.04,0.0,-0.94875,6e-05,5.70097]
[1778857018870,31.09,79184.56,0.0,-0.94855,6e-05,5.71931]
[1778857019574,31.09,79184.56,0.0,-0.94855,6e-05,5.71931]
[1778857019877,31.08,79194.72,0.0,-0.94799,6e-05,5.76939]
[1778857020888,31.06,79200.19,0.0,-0.94773,6e-05,5.79246]
[1778857023153,31.06,79201.0,0.0,-0.94769,6e-05,5.79622]
[1778857023317,31.06,79201.0,0.0,-0.94769,6e-05,5.79622]
[1778857023383,31.04,79205.34,0.0,-0.94752,6e-05,5.81143]
[1778857023533,31.04,79205.34,0.0,-0.94752,6e-05,5.81143]
[1778857023562,31.04,79205.34,0.0,-0.94752,6e-05,5.81143]
[1778857025926,31.02,79221.39,0.0,-0.9466,6e-05,5.89368]
[1778857026863,31.02,79221.39,0.0,-0.9466,6e-05,5.89368]
[1778857026931,31.02,79223.66,0.0,-0.94646,6e-05,5.9057]
[1778857027938,31.02,79226.95,0.0,-0.94625,6e-05,5.9242]
[1778857029954,31.01,79231.04,0.0,-0.94601,7e-05,5.94566]
[1778857030961,31.01,79236.38,0.0,-0.94567,7e-05,5.976]
[1778857032975,31.01,79241.31,0.0,-0.94536,7e-05,6.00289]
[1778857033985,31.01,79246.42,0.0,-0.94503,7e-05,6.03199]
[1778857035999,31.01,79239.11,0.0,-0.94553,7e-05,5.98848]
[1778857037005,31.0,79243.3,0.0,-0.94531,7e-05,6.00765]
[1778857038012,31.0,79248.81,0.0,-0.94495,7e-05,6.03909]
[1778857039019,30.99,79253.05,0.0,-0.94468,7e-05,6.06318]
[1778857041033,30.99,79259.96,0.0,-0.94423,7e-05,6.10226]
[1778857043047,30.99,79263.06,0.0,-0.94405,7e-05,6.11775]
[1778857044424,30.99,79263.06,0.0,-0.94405,7e-05,6.11775]
[1778857044505,30.98,79263.59,0.0,-0.94403,7e-05,6.11952]
[1778857044559,30.98,79263.59,0.0,-0.94403,7e-05,6.11952]
[1778857044638,30.98,79263.59,0.0,-0.94403,7e-05,6.11952]
[1778857046068,30.93,79258.23,0.0,-0.9447,7e-05,6.06184]
[1778857047059,30.93,79258.23,0.0,-0.9447,7e-05,6.06184]
[1778857047123,30.93,79258.23,0.0,-0.9447,7e-05,6.06184]
[1778857047256,30.93,79258.23,0.0,-0.9447,7e-05,6.06184]
[1778857047309,30.93,79258.23,0.0,-0.9447,7e-05,6.06184]
[1778857047379,30.93,79258.23,0.0,-0.9447,7e-05,6.06184]
[1778857047468,30.93,79254.64,0.0,-0.94496,7e-05,6.03845]
[1778857049035,30.93,79254.75,0.0,-0.94496,7e-05,6.03909]
[1778857049066,30.93,79254.75,0.0,-0.94496,7e-05,6.03909]
[1778857049167,30.93,79254.75,0.0,-0.94496,7e-05,6.03909]
[1778857049312,30.93,79254.75,0.0,-0.94496,7e-05,6.03909]
[1778857049389,30.92,79250.54,0.0,-0.94526,7e-05,6.01222]
[1778857051058,30.92,79253.65,0.0,-0.94506,7e-05,6.03031]
[1778857051121,30.92,79253.65,0.0,-0.94506,7e-05,6.03031]
[1778857051220,30.92,79256.88,0.0,-0.94489,7e-05,6.04357]
[1778857052110,30.92,79260.2,0.0,-0.94468,7e-05,6.06176]
[1778857054271,30.92,79260.28,0.0,-0.94469,7e-05,6.06103]
[1778857054328,30.92,79260.28,0.0,-0.94469,7e-05,6.06103]
[1778857054421,30.92,79260.28,0.0,-0.94469,7e-05,6.06103]
[1778857056993,30.91,79263.71,0.0,-0.94451,7e-05,6.07739]
[1778857057063,30.91,79263.71,0.0,-0.94451,7e-05,6.07739]
[1778857057113,30.91,79263.71,0.0,-0.94451,7e-05,6.07739]
[1778857057315,30.91,79263.71,0.0,-0.94451,7e-05,6.07739]
[1778857057346,30.9,79264.07,0.0,-0.94451,7e-05,6.07701]
[1778857059159,30.9,79267.29,0.0,-0.94431,7e-05,6.09463]
[1778857061060,30.9,79268.51,0.0,-0.94424,7e-05,6.10052]
[1778857061203,30.9,79268.51,0.0,-0.94424,7e-05,6.10052]
[1778857061310,30.9,79268.51,0.0,-0.94424,7e-05,6.10052]
[1778857061320,30.9,79268.51,0.0,-0.94424,7e-05,6.10052]
[1778857062180,30.87,79274.11,0.0,-0.94403,7e-05,6.11945]
[1778857063187,30.87,79281.11,0.0,-0.94354,7e-05,6.16251]
[1778857064957,30.88,79280.51,0.0,-0.94356,7e-05,6.16017]
[1778857065060,30.88,79280.51,0.0,-0.94356,7e-05,6.16017]
[1778857065069,30.88,79280.51,0.0,-0.94356,7e-05,6.16017]
[1778857066208,30.87,79274.69,0.0,-0.94397,7e-05,6.12436]
[1778857067062,30.87,79274.69,0.0,-0.94397,7e-05,6.12436]
[1778857067158,30.87,79274.69,0.0,-0.94397,7e-05,6.12436]
[1778857067967,30.87,79271.58,0.0,-0.9442,7e-05,6.10471]
[1778857068055,30.87,79271.58,0.0,-0.9442,7e-05,6.10471]
[1778857068314,30.87,79271.58,0.0,-0.9442,7e-05,6.10471]
[1778857068395,30.87,79271.05,0.0,-0.94426,7e-05,6.09901]
[1778857070236,30.86,79267.55,0.0,-0.94451,7e-05,6.07721]
[1778857071194,30.86,79267.55,0.0,-0.94451,7e-05,6.07721]
[1778857071207,30.86,79267.55,0.0,-0.94451,7e-05,6.07721]
[1778857071310,30.86,79267.55,0.0,-0.94451,7e-05,6.07721]
[1778857071431,30.86,79267.55,0.0,-0.94451,7e-05,6.07721]
[1778857071410,30.86,79262.49,0.0,-0.94488,7e-05,6.04511]
[1778857072195,30.86,79262.49,0.0,-0.94488,7e-05,6.04511]
[1778857073217,30.86,79261.51,0.0,-0.94494,7e-05,6.03939]
[1778857073316,30.86,79261.51,0.0,-0.94494,7e-05,6.03939]
[1778857073321,30.86,79261.51,0.0,-0.94494,7e-05,6.03939]
[1778857073402,30.83,79262.56,0.0,-0.94502,7e-05,6.03277]
[1778857073574,30.83,79262.56,0.0,-0.94502,7e-05,6.03277]
[1778857075071,30.83,79263.07,0.0,-0.94499,7e-05,6.03575]
[1778857075231,30.83,79263.07,0.0,-0.94499,7e-05,6.03575]
[1778857075308,30.83,79263.07,0.0,-0.94499,7e-05,6.03575]
[1778857075328,30.83,79263.07,0.0,-0.94499,7e-05,6.03575]
[1778857075409,30.83,79266.95,0.0,-0.94476,7e-05,6.05613]
[1778857076278,30.83,79273.97,0.0,-0.94429,7e-05,6.09732]
[1778857078235,30.83,79275.77,0.0,-0.94418,7e-05,6.10671]
[1778857078313,30.83,79275.77,0.0,-0.94418,7e-05,6.10671]
[1778857078382,30.83,79275.77,0.0,-0.94418,7e-05,6.10671]
[1778857078473,30.8,79275.04,0.0,-0.94437,7e-05,6.08999]
[1778857078565,30.8,79275.04,0.0,-0.94437,7e-05,6.08999]
[1778857079063,30.8,79275.04,0.0,-0.94437,7e-05,6.08999]
[1778857079152,30.8,79275.04,0.0,-0.94437,7e-05,6.08999]
[1778857081313,30.8,79269.31,0.0,-0.94477,7e-05,6.05516]
[1778857083072,30.8,79267.96,0.0,-0.94487,7e-05,6.04605]
[1778857083236,30.8,79267.96,0.0,-0.94487,7e-05,6.04605]
[1778857083311,30.8,79267.96,0.0,-0.94487,7e-05,6.04605]
[1778857083440,30.8,79267.96,0.0,-0.94487,7e-05,6.04605]
[1778857084134,30.79,79268.5,0.0,-0.94486,7e-05,6.04688]
[1778857084197,30.79,79268.5,0.0,-0.94486,7e-05,6.04688]
[1778857084312,30.79,79268.5,0.0,-0.94486,7e-05,6.04688]
[1778857084334,30.79,79268.63,0.0,-0.94487,7e-05,6.04648]
[1778857087074,30.79,79269.32,0.0,-0.94485,7e-05,6.04822]
[1778857087226,30.79,79269.32,0.0,-0.94485,7e-05,6.04822]
[1778857088362,30.78,79263.69,0.0,-0.94524,7e-05,6.01413]
[1778857089104,30.78,79263.69,0.0,-0.94524,7e-05,6.01413]
[1778857089224,30.78,79263.69,0.0,-0.94524,7e-05,6.01413]
[1778857089310,30.78,79263.69,0.0,-0.94524,7e-05,6.01413]
[1778857089328,30.78,79263.69,0.0,-0.94524,7e-05,6.01413]
[1778857089432,30.78,79263.69,0.0,-0.94524,7e-05,6.01413]
[1778857089496,30.78,79255.91,0.0,-0.94578,7e-05,5.96656]
[1778857090058,30.78,79255.91,0.0,-0.94578,7e-05,5.96656]
[1778857090173,30.78,79255.91,0.0,-0.94578,7e-05,5.96656]
[1778857090377,30.78,79251.35,0.0,-0.94608,7e-05,5.94009]
[1778857091384,30.78,79249.87,0.0,-0.9462,7e-05,5.92951]
[1778857092525,30.78,79249.87,0.0,-0.9462,7e-05,5.92951]
[1778857092562,30.78,79249.87,0.0,-0.9462,7e-05,5.92951]
[1778857094671,30.77,79246.33,0.0,-0.94646,7e-05,5.90616]
[1778857094812,30.77,79246.33,0.0,-0.94646,7e-05,5.90616]
[1778857094896,30.77,79246.33,0.0,-0.94646,7e-05,5.90616]
[1778857094912,30.77,79246.33,0.0,-0.94646,7e-05,5.90616]
[1778857095046,30.77,79246.33,0.0,-0.94646,7e-05,5.90616]
[1778857095067,30.77,79246.33,0.0,-0.94646,7e-05,5.90616]
[1778857095413,30.77,79240.56,0.0,-0.94685,6e-05,5.87195]
[1778857095588,30.77,79240.56,0.0,-0.94685,6e-05,5.87195]
[1778857100529,30.76,79242.87,0.0,-0.94674,7e-05,5.88175]
[1778857100564,30.76,79242.87,0.0,-0.94674,7e-05,5.88175]
[1778857100545,30.76,79245.35,0.0,-0.94659,7e-05,5.89515]
[1778857100704,30.76,79245.35,0.0,-0.94659,7e-05,5.89515]
[1778857100813,30.76,79245.35,0.0,-0.94659,7e-05,5.89515]
[1778857101429,30.76,79245.35,0.0,-0.94659,7e-05,5.89515]
[1778857101455,30.76,79249.2,0.0,-0.94635,7e-05,5.91647]
[1778857102245,30.76,79249.2,0.0,-0.94635,7e-05,5.91647]
[1778857105483,30.75,79240.82,0.0,-0.94694,6e-05,5.86425]
[1778857106490,30.75,79226.55,0.0,-0.94787,6e-05,5.78158]
[1778857107497,30.75,79219.98,0.0,-0.94829,6e-05,5.74342]
[1778857108504,30.75,79216.42,0.0,-0.94853,6e-05,5.72252]
[1778857110847,30.74,79216.86,0.0,-0.94851,6e-05,5.72372]
[1778857110964,30.74,79216.86,0.0,-0.94851,6e-05,5.72372]
[1778857111066,30.74,79216.86,0.0,-0.94851,6e-05,5.72372]
[1778857111525,30.74,79217.57,0.0,-0.94851,6e-05,5.7228]
[1778857111751,30.74,79217.57,0.0,-0.94851,6e-05,5.7228]
[1778857113539,30.73,79220.81,0.0,-0.94839,6e-05,5.73408]
[1778857114548,30.71,79225.03,0.0,-0.94819,6e-05,5.75145]
[1778857115553,30.71,79233.44,0.0,-0.94766,6e-05,5.79877]
[1778857116560,30.71,79239.5,0.0,-0.94728,6e-05,5.83274]
[1778857118574,30.71,79245.63,0.0,-0.9469,6e-05,5.86633]
[1778857120040,30.71,79247.46,0.0,-0.94679,7e-05,5.87599]
[1778857120062,30.71,79247.46,0.0,-0.94679,7e-05,5.87599]
[1778857120107,30.71,79247.46,0.0,-0.94679,7e-05,5.87599]
[1778857120314,30.71,79247.46,0.0,-0.94679,7e-05,5.87599]
[1778857120588,30.7,79246.68,0.0,-0.94686,7e-05,5.87059]
[1778857125623,30.7,79245.72,0.0,-0.94697,6e-05,5.86064]
[1778857130658,30.69,79245.66,0.0,-0.94702,6e-05,5.85588]
[1778857136011,30.68,79246.88,0.0,-0.94698,6e-05,5.85939]
[1778857136059,30.68,79246.88,0.0,-0.94698,6e-05,5.85939]
[1778857136127,30.68,79246.88,0.0,-0.94698,6e-05,5.85939]
[1778857136309,30.68,79246.88,0.0,-0.94698,6e-05,5.85939]
[1778857136396,30.68,79245.55,0.0,-0.94709,6e-05,5.84997]
[1778857141735,30.67,79233.46,0.0,-0.94792,6e-05,5.77631]
[1778857142742,30.67,79230.01,0.0,-0.94815,6e-05,5.75585]
[1778857144757,30.66,79225.53,0.0,-0.94845,6e-05,5.72888]
[1778857145764,30.65,79220.47,0.0,-0.94885,6e-05,5.69338]
[1778857147433,30.65,79220.47,0.0,-0.94885,6e-05,5.69338]
[1778857147575,30.65,79220.47,0.0,-0.94885,6e-05,5.69338]
[1778857147527,30.64,79215.57,0.0,-0.94923,6e-05,5.65892]
[1778857147778,30.64,79210.11,0.0,-0.94957,6e-05,5.62811]
[1778857149265,30.64,79210.11,0.0,-0.94957,6e-05,5.62811]
[1778857149363,30.64,79199.38,0.0,-0.95025,6e-05,5.56737]
[1778857149792,30.63,79197.9,0.0,-0.95034,6e-05,5.55868]
[1778857152891,30.63,79196.5,0.0,-0.95044,6e-05,5.55005]
[1778857152895,30.63,79190.66,0.0,-0.9508,6e-05,5.51711]
[1778857153865,30.63,79190.66,0.0,-0.9508,6e-05,5.51711]
[1778857155835,30.63,79179.1,0.0,-0.95152,6e-05,5.45207]
[1778857157849,30.63,79174.73,0.0,-0.95179,6e-05,5.42752]
[1778857159863,30.63,79170.34,0.0,-0.95206,6e-05,5.403]
[1778857160870,30.63,79164.46,0.0,-0.95241,6e-05,5.37062]
[1778857164726,30.63,79164.9,0.0,-0.95239,6e-05,5.37266]
[1778857164788,30.63,79164.9,0.0,-0.95239,6e-05,5.37266]
[1778857164810,30.63,79164.9,0.0,-0.95239,6e-05,5.37266]
[1778857164898,30.63,79165.17,0.0,-0.95237,6e-05,5.37402]
[1778857165905,30.63,79160.1,0.0,-0.95268,6e-05,5.3462]
[1778857167066,30.63,79160.1,0.0,-0.95268,6e-05,5.3462]
[1778857167124,30.63,79160.1,0.0,-0.95268,6e-05,5.3462]
[1778857167535,30.63,79160.1,0.0,-0.95268,6e-05,5.3462]
[1778857167637,30.63,79155.46,0.0,-0.95295,6e-05,5.32083]
[1778857167919,30.63,79152.51,0.0,-0.95313,6e-05,5.3048]
[1778857168926,30.63,79149.33,0.0,-0.95331,6e-05,5.28756]
[1778857169821,30.63,79149.33,0.0,-0.95331,6e-05,5.28756]
[1778857169923,30.63,79149.33,0.0,-0.95331,6e-05,5.28756]
[1778857170065,30.63,79149.33,0.0,-0.95331,6e-05,5.28756]
[1778857170110,30.63,79150.1,0.0,-0.95327,6e-05,5.29175]
[1778857171430,30.63,79150.1,0.0,-0.95327,6e-05,5.29175]
[1778857171947,30.63,79143.91,0.0,-0.95367,6e-05,5.25419]
[1778857174147,30.63,79141.28,0.0,-0.95382,6e-05,5.24009]
[1778857174176,30.63,79141.28,0.0,-0.95382,6e-05,5.24009]
[1778857174311,30.63,79141.28,0.0,-0.95382,6e-05,5.24009]
[1778857174394,30.63,79141.4,0.0,-0.95381,6e-05,5.24094]
[1778857175975,30.63,79138.64,0.0,-0.95397,6e-05,5.22617]
[1778857176982,30.63,79135.3,0.0,-0.95416,6e-05,5.20836]
[1778857178162,30.63,79135.3,0.0,-0.95416,6e-05,5.20836]
[1778857178224,30.63,79135.3,0.0,-0.95416,6e-05,5.20836]
[1778857178314,30.63,79135.3,0.0,-0.95416,6e-05,5.20836]
[1778857178392,30.63,79133.84,0.0,-0.95424,6e-05,5.20084]
[1778857181123,30.63,79135.14,0.0,-0.95417,6e-05,5.20797]
[1778857182149,30.63,79135.64,0.0,-0.95414,6e-05,5.21081]
[1778857182219,30.63,79135.64,0.0,-0.95414,6e-05,5.21081]
[1778857182309,30.63,79135.64,0.0,-0.95414,6e-05,5.21081]
[1778857182409,30.63,79136.41,0.0,-0.95409,6e-05,5.21524]
[1778857188060,30.63,79138.13,0.0,-0.95398,6e-05,5.2252]
[1778857190074,30.63,79134.63,0.0,-0.95418,6e-05,5.20669]
[1778857190696,30.63,79134.63,0.0,-0.95418,6e-05,5.20669]
[1778857190721,30.63,79134.63,0.0,-0.95418,6e-05,5.20669]
[1778857190815,30.63,79134.63,0.0,-0.95418,6e-05,5.20669]
[1778857191081,30.63,79132.81,0.0,-0.95428,6e-05,5.19711]
[1778857195554,30.63,79133.59,0.0,-0.95423,6e-05,5.20183]
[1778857195559,30.63,79133.59,0.0,-0.95423,6e-05,5.20183]
[1778857195655,30.63,79133.22,0.0,-0.95425,6e-05,5.20022]
[1778857195705,30.63,79133.22,0.0,-0.95425,6e-05,5.20022]
[1778857197123,30.63,79127.13,0.0,-0.9546,6e-05,5.16786]
[1778857199061,30.63,79126.46,0.0,-0.95464,6e-05,5.16452]
[1778857199447,30.63,79126.46,0.0,-0.95464,6e-05,5.16452]
[1778857199518,30.64,79126.98,0.0,-0.9546,6e-05,5.16779]
[1778857201299,30.64,79126.08,0.0,-0.95465,6e-05,5.16299]
[1778857201406,30.64,79134.89,0.0,-0.95414,6e-05,5.21036]
[1778857202159,30.64,79154.3,0.0,-0.953,6e-05,5.31531]
[1778857202847,30.64,79154.3,0.0,-0.953,6e-05,5.31531]
[1778857203067,30.64,79154.3,0.0,-0.953,6e-05,5.31531]
[1778857203165,30.64,79165.77,0.0,-0.95232,6e-05,5.37787]
[1778857203872,30.64,79165.77,0.0,-0.95232,6e-05,5.37787]
[1778857204172,30.64,79164.48,0.0,-0.9524,6e-05,5.37073]
[1778857205063,30.64,79164.48,0.0,-0.9524,6e-05,5.37073]
[1778857205289,30.64,79164.48,0.0,-0.9524,6e-05,5.37073]
[1778857205298,30.64,79156.58,0.0,-0.95287,6e-05,5.32755]
[1778857206344,30.64,79156.58,0.0,-0.95287,6e-05,5.32755]
[1778857206461,30.64,79156.58,0.0,-0.95287,6e-05,5.32755]
[1778857206562,30.64,79153.55,0.0,-0.95305,6e-05,5.3111]
[1778857207197,30.64,79161.01,0.0,-0.9526,6e-05,5.3517]
[1778857208148,30.64,79161.01,0.0,-0.9526,6e-05,5.3517]
[1778857208204,30.64,79152.22,0.0,-0.95313,6e-05,5.30383]
[1778857209290,30.64,79152.22,0.0,-0.95313,6e-05,5.30383]
[1778857209386,30.64,79134.31,0.0,-0.95417,6e-05,5.20727]
[1778857210218,30.64,79136.47,0.0,-0.95405,6e-05,5.21904]
[1778857211063,30.64,79136.47,0.0,-0.95405,6e-05,5.21904]
[1778857211215,30.64,79136.47,0.0,-0.95405,6e-05,5.21904]
[1778857211225,30.64,79138.11,0.0,-0.95395,6e-05,5.22802]
[1778857212362,30.64,79138.11,0.0,-0.95395,6e-05,5.22802]
[1778857212432,30.64,79138.11,0.0,-0.95395,6e-05,5.22802]
[1778857212559,30.64,79138.11,0.0,-0.95395,6e-05,5.22802]
[1778857212595,30.64,79134.2,0.0,-0.95417,6e-05,5.20738]
[1778857212710,30.64,79134.2,0.0,-0.95417,6e-05,5.20738]
[1778857213239,30.64,79137.29,0.0,-0.95399,6e-05,5.22396]
[1778857215064,30.64,79138.13,0.0,-0.95394,6e-05,5.22864]
[1778857215100,30.64,79138.13,0.0,-0.95394,6e-05,5.22864]
[1778857215253,30.64,79130.59,0.0,-0.95438,6e-05,5.18837]
[1778857216559,30.64,79130.59,0.0,-0.95438,6e-05,5.18837]
[1778857216695,30.64,79132.52,0.0,-0.95426,6e-05,5.19913]
[1778857217267,30.64,79136.28,0.0,-0.95404,6e-05,5.21929]
[1778857219283,30.64,79131.95,0.0,-0.95429,6e-05,5.19643]
[1778857221295,30.64,79142.63,0.0,-0.95366,6e-05,5.25421]
[1778857222302,30.64,79145.0,0.0,-0.95352,6e-05,5.2672]
[1778857223309,30.64,79151.65,0.0,-0.95313,6e-05,5.3033]
[1778857225323,30.64,79151.14,0.0,-0.95316,6e-05,5.30067]
[1778857226330,30.64,79153.37,0.0,-0.95303,6e-05,5.31281]
[1778857228344,30.64,79155.44,0.0,-0.9529,6e-05,5.32412]
[1778857229351,30.64,79150.46,0.0,-0.9532,6e-05,5.2971]
[1778857231365,30.64,79155.57,0.0,-0.95293,6e-05,5.32075]
[1778857233379,30.64,79157.83,0.0,-0.9528,6e-05,5.3331]
[1778857234394,30.64,79165.13,0.0,-0.95236,6e-05,5.37293]
[1778857235393,30.64,79173.02,0.0,-0.95189,6e-05,5.4162]
[1778857236400,30.64,79177.38,0.0,-0.95162,6e-05,5.44014]
[1778857237065,30.64,79177.38,0.0,-0.95162,6e-05,5.44014]
[1778857237151,30.64,79177.38,0.0,-0.95162,6e-05,5.44014]
[1778857237407,30.64,79179.15,0.0,-0.95152,6e-05,5.44976]
[1778857238414,30.64,79182.62,0.0,-0.95131,6e-05,5.46875]
[1778857239421,30.64,79180.39,0.0,-0.95145,6e-05,5.45622]
[1778857239974,30.64,79180.39,0.0,-0.95145,6e-05,5.45622]
[1778857242538,30.64,79178.01,0.0,-0.9516,6e-05,5.44264]
[1778857246470,30.64,79170.58,0.0,-0.95206,6e-05,5.40074]
[1778857246818,30.64,79170.58,0.0,-0.95206,6e-05,5.40074]
[1778857247063,30.64,79170.58,0.0,-0.95206,6e-05,5.40074]
[1778857247320,30.64,79170.58,0.0,-0.95206,6e-05,5.40074]
[1778857247477,30.64,79169.82,0.0,-0.9521,6e-05,5.39637]
[1778857247815,30.64,79169.82,0.0,-0.9521,6e-05,5.39637]
[1778857248098,30.64,79169.82,0.0,-0.9521,6e-05,5.39637]
[1778857249492,30.64,79165.27,0.0,-0.95238,6e-05,5.37114]
[1778857250499,30.64,79161.25,0.0,-0.95262,6e-05,5.34903]
[1778857251506,30.64,79158.19,0.0,-0.9528,6e-05,5.33224]
[1778857254527,30.64,79147.02,0.0,-0.95347,6e-05,5.27147]
[1778857255534,30.64,79143.56,0.0,-0.95367,6e-05,5.25281]
[1778857256541,30.64,79137.59,0.0,-0.95402,6e-05,5.22068]
[1778857257548,30.64,79134.45,0.0,-0.9542,6e-05,5.20404]
[1778857258555,30.64,79129.48,0.0,-0.95448,6e-05,5.1776]
[1778857259562,30.64,79127.09,0.0,-0.95462,6e-05,5.16505]
[1778857260569,30.64,79124.34,0.0,-0.95477,6e-05,5.15062]
[1778857265590,30.64,79124.21,0.0,-0.95477,6e-05,5.15093]
[1778857269642,30.64,79134.93,0.0,-0.95414,6e-05,5.20952]
[1778857270645,30.64,79155.52,0.0,-0.95293,6e-05,5.32069]
[1778857271653,30.64,79165.44,0.0,-0.95234,6e-05,5.37496]
[1778857272660,30.64,79170.3,0.0,-0.95205,6e-05,5.4015]
[1778857273667,30.64,79175.14,0.0,-0.95176,6e-05,5.42797]
[1778857276440,30.64,79175.1,0.0,-0.95176,6e-05,5.4274]
[1778857276560,30.64,79175.1,0.0,-0.95176,6e-05,5.4274]
[1778857276688,30.64,79179.46,0.0,-0.9515,6e-05,5.45143]
[1778857277075,30.64,79179.46,0.0,-0.9515,6e-05,5.45143]
[1778857277428,30.64,79179.46,0.0,-0.9515,6e-05,5.45143]
[1778857278706,30.64,79184.43,0.0,-0.9512,6e-05,5.47852]
[1778857279712,30.64,79188.81,0.0,-0.95094,6e-05,5.50259]
[1778857281725,30.64,79189.92,0.0,-0.95088,6e-05,5.50788]
[1778857284747,30.64,79200.59,0.0,-0.95023,6e-05,5.56641]
[1778857286760,30.64,79206.0,0.0,-0.94991,6e-05,5.5959]
[1778857289783,30.63,79213.06,0.0,-0.94948,6e-05,5.63425]
[1778857292803,30.62,79215.83,0.0,-0.94941,6e-05,5.63961]
[1778857297520,30.62,79217.85,0.0,-0.9493,6e-05,5.64942]
[1778857297557,30.62,79217.85,0.0,-0.9493,6e-05,5.64942]
[1778857297708,30.62,79217.85,0.0,-0.9493,6e-05,5.64942]
[1778857297736,30.62,79217.14,0.0,-0.94936,6e-05,5.64435]
[1778857297807,30.62,79217.14,0.0,-0.94936,6e-05,5.64435]
[1778857297838,30.62,79212.94,0.0,-0.94962,6e-05,5.62066]
[1778857298845,30.61,79193.08,0.0,-0.9509,6e-05,5.50468]
[1778857299863,30.61,79169.96,0.0,-0.95231,6e-05,5.37675]
[1778857300869,30.6,79154.2,0.0,-0.95325,6e-05,5.29074]
[1778857301876,30.6,79158.65,0.0,-0.95298,6e-05,5.31496]
[1778857302883,30.6,79168.09,0.0,-0.95242,6e-05,5.36647]
[1778857303890,30.6,79173.95,0.0,-0.95207,6e-05,5.39853]
[1778857304897,30.6,79177.78,0.0,-0.95184,6e-05,5.41947]
[1778857306205,30.6,79177.78,0.0,-0.95184,6e-05,5.41947]
[1778857306240,30.6,79185.72,0.0,-0.95136,6e-05,5.46315]
[1778857307561,30.6,79185.72,0.0,-0.95136,6e-05,5.46315]
[1778857307635,30.6,79190.56,0.0,-0.95107,6e-05,5.48975]
[1778857307921,30.6,79195.63,0.0,-0.95076,6e-05,5.51767]
[1778857308928,30.6,79185.58,0.0,-0.95138,6e-05,5.46155]
[1778857310543,30.6,79185.58,0.0,-0.95138,6e-05,5.46155]
[1778857310562,30.6,79185.58,0.0,-0.95138,6e-05,5.46155]
[1778857310594,30.6,79177.41,0.0,-0.95188,6e-05,5.41622]
[1778857311092,30.6,79177.41,0.0,-0.95188,6e-05,5.41622]
[1778857311095,30.6,79183.95,0.0,-0.95148,6e-05,5.45215]
[1778857311949,30.6,79193.8,0.0,-0.95088,6e-05,5.50655]
[1778857313795,30.6,79200.32,0.0,-0.95049,6e-05,5.54224]
[1778857313964,30.6,79204.71,0.0,-0.95022,6e-05,5.5668]
[1778857314971,30.6,79211.64,0.0,-0.94979,6e-05,5.6053]
[1778857315978,30.6,79206.53,0.0,-0.95012,6e-05,5.57613]
[1778857316985,30.6,79199.2,0.0,-0.95057,6e-05,5.5347]
[1778857317993,30.6,79195.48,0.0,-0.95081,6e-05,5.51361]
[1778857318999,30.6,79191.2,0.0,-0.95107,6e-05,5.4895]
[1778857321022,30.6,79185.69,0.0,-0.95141,6e-05,5.45843]
[1778857323055,30.59,79172.08,0.0,-0.95224,6e-05,5.383]
[1778857324050,30.59,79169.84,0.0,-0.95238,6e-05,5.37061]
[1778857328078,30.59,79173.33,0.0,-0.95217,6e-05,5.38936]
[1778857331339,30.59,79173.03,0.0,-0.95219,6e-05,5.38747]
[1778857331421,30.59,79173.03,0.0,-0.95219,6e-05,5.38747]
[1778857331560,30.59,79173.03,0.0,-0.95219,6e-05,5.38747]
[1778857331654,30.59,79176.54,0.0,-0.95198,6e-05,5.40663]
[1778857333114,30.59,79170.85,0.0,-0.95233,6e-05,5.37509]
[1778857336135,30.59,79166.43,0.0,-0.9526,6e-05,5.35059]
[1778857337131,30.59,79166.43,0.0,-0.9526,6e-05,5.35059]
[1778857337297,30.59,79166.43,0.0,-0.9526,6e-05,5.35059]
[1778857337309,30.59,79166.43,0.0,-0.9526,6e-05,5.35059]
[1778857337396,30.59,79167.33,0.0,-0.95254,6e-05,5.35543]
[1778857343185,30.59,79158.67,0.0,-0.95306,6e-05,5.30776]
[1778857344192,30.59,79147.42,0.0,-0.95373,6e-05,5.24683]
[1778857345199,30.59,79143.0,0.0,-0.95398,6e-05,5.22313]
[1778857347216,30.59,79151.27,0.0,-0.9535,6e-05,5.26805]
[1778857349230,30.59,79140.88,0.0,-0.9541,6e-05,5.21221]
[1778857350237,30.59,79134.8,0.0,-0.95445,6e-05,5.17977]
[1778857351244,30.59,79123.53,0.0,-0.95513,6e-05,5.11583]
[1778857352251,30.59,79119.06,0.0,-0.95538,6e-05,5.09246]
[1778857355272,30.6,79113.73,0.0,-0.95567,6e-05,5.06538]
[1778857358437,30.6,79116.67,0.0,-0.9555,6e-05,5.08168]
[1778857358444,30.6,79116.67,0.0,-0.9555,6e-05,5.08168]
[1778857358534,30.6,79116.67,0.0,-0.9555,6e-05,5.08168]
[1778857358595,30.6,79116.67,0.0,-0.9555,6e-05,5.08168]
[1778857358609,30.6,79115.77,0.0,-0.95554,6e-05,5.07728]
[1778857359300,30.6,79111.93,0.0,-0.95576,6e-05,5.05739]
[1778857359965,30.6,79111.93,0.0,-0.95576,6e-05,5.05739]
[1778857363328,30.6,79107.38,0.0,-0.956,6e-05,5.03507]
[1778857366349,30.6,79102.38,0.0,-0.95626,6e-05,5.01018]
[1778857369370,30.61,79097.39,0.0,-0.95653,6e-05,4.98552]
[1778857370651,30.61,79097.39,0.0,-0.95653,6e-05,4.98552]
[1778857370809,30.61,79097.39,0.0,-0.95653,6e-05,4.98552]
[1778857370817,30.61,79097.39,0.0,-0.95653,6e-05,4.98552]
[1778857370752,30.61,79095.07,0.0,-0.95664,6e-05,4.97448]
[1778857371066,30.61,79095.07,0.0,-0.95664,6e-05,4.97448]
[1778857371384,30.61,79095.51,0.0,-0.95662,6e-05,4.97677]
[1778857372570,30.61,79095.51,0.0,-0.95662,6e-05,4.97677]
[1778857372594,30.61,79090.15,0.0,-0.95691,6e-05,4.94942]
[1778857373892,30.61,79089.97,0.0,-0.95691,6e-05,4.94906]
[1778857374058,30.61,79089.97,0.0,-0.95691,6e-05,4.94906]
[1778857374505,30.61,79089.97,0.0,-0.95691,6e-05,4.94906]
[1778857374516,30.61,79094.32,0.0,-0.95667,6e-05,4.97226]
[1778857375735,30.61,79094.32,0.0,-0.95667,6e-05,4.97226]
[1778857375810,30.61,79094.32,0.0,-0.95667,6e-05,4.97226]
[1778857375767,30.62,79090.57,0.0,-0.95686,6e-05,4.95386]
[1778857376152,30.62,79090.57,0.0,-0.95686,6e-05,4.95386]
[1778857376312,30.62,79090.57,0.0,-0.95686,6e-05,4.95386]
[1778857376419,30.62,79088.55,0.0,-0.95697,6e-05,4.94337]
[1778857378433,30.62,79082.15,0.0,-0.95731,5e-05,4.91141]
[1778857379442,30.62,79076.2,0.0,-0.95763,5e-05,4.88136]
[1778857381456,30.63,79072.53,0.0,-0.95775,5e-05,4.87006]
[1778857383470,30.66,79065.8,0.0,-0.95797,5e-05,4.84933]
[1778857385484,30.69,79062.17,0.0,-0.95801,5e-05,4.84519]
[1778857387805,30.72,79075.69,0.0,-0.95712,5e-05,4.92941]
[1778857388505,30.72,79082.08,0.0,-0.95676,6e-05,4.96246]
[1778857391526,30.73,79084.66,0.0,-0.9566,6e-05,4.97744]
[1778857392533,30.73,79090.89,0.0,-0.95625,6e-05,5.01037]
[1778857394551,30.73,79086.92,0.0,-0.95646,6e-05,4.99059]
[1778857395558,30.73,79090.68,0.0,-0.95625,6e-05,5.01062]
[1778857397572,30.73,79081.99,0.0,-0.95672,6e-05,4.96636]
[1778857399586,30.74,79073.98,0.0,-0.95715,5e-05,4.92592]
[1778857401600,30.76,79065.86,0.0,-0.95748,5e-05,4.89503]
[1778857403614,30.78,79065.85,0.0,-0.95735,5e-05,4.90675]
[1778857404621,30.8,79077.73,0.0,-0.95664,6e-05,4.97412]
[1778857406635,30.81,79078.2,0.0,-0.95654,6e-05,4.9829]
[1778857408173,30.81,79079.93,0.0,-0.95644,6e-05,4.99234]
[1778857408309,30.81,79079.93,0.0,-0.95644,6e-05,4.99234]
[1778857408332,30.81,79079.93,0.0,-0.95644,6e-05,4.99234]
[1778857408567,30.81,79079.93,0.0,-0.95644,6e-05,4.99234]
[1778857408649,30.81,79081.65,0.0,-0.95634,6e-05,5.00175]
[1778857410663,30.81,79071.28,0.0,-0.9569,5e-05,4.94896]
[1778857411670,30.81,79066.58,0.0,-0.95719,5e-05,4.92121]
[1778857412677,30.82,79065.62,0.0,-0.95723,5e-05,4.91681]
[1778857413319,30.82,79065.62,0.0,-0.95723,5e-05,4.91681]
[1778857413386,30.82,79065.62,0.0,-0.95723,5e-05,4.91681]
[1778857413560,30.82,79065.62,0.0,-0.95723,5e-05,4.91681]
[1778857413684,30.82,79066.42,0.0,-0.95718,5e-05,4.9215]
[1778857417574,30.87,79066.36,0.0,-0.95689,5e-05,4.94868]
[1778857419072,30.93,79066.54,0.0,-0.9566,6e-05,4.97549]
[1778857419256,30.93,79066.54,0.0,-0.9566,6e-05,4.97549]
[1778857419315,30.93,79066.54,0.0,-0.9566,6e-05,4.97549]
[1778857422580,31.01,79065.02,0.0,-0.95629,6e-05,5.0045]
[1778857426206,31.1,79063.21,0.0,-0.95589,6e-05,5.04137]
[1778857426312,31.1,79063.21,0.0,-0.95589,6e-05,5.04137]
[1778857426320,31.1,79063.21,0.0,-0.95589,6e-05,5.04137]
[1778857426447,31.1,79063.21,0.0,-0.95589,6e-05,5.04137]
[1778857426795,31.1,79063.21,0.0,-0.95589,6e-05,5.04137]
[1778857426814,31.1,79063.21,0.0,-0.95589,6e-05,5.04137]
[1778857426910,31.1,79063.21,0.0,-0.95589,6e-05,5.04137]
[1778857426861,31.15,79063.06,0.0,-0.95566,6e-05,5.06264]
[1778857427079,31.15,79063.06,0.0,-0.95566,6e-05,5.06264]
[1778857427358,31.15,79063.06,0.0,-0.95566,6e-05,5.06264]
[1778857427563,31.15,79063.06,0.0,-0.95566,6e-05,5.06264]
[1778857427782,31.17,79061.81,0.0,-0.95561,6e-05,5.06686]
[1778857431810,31.24,79071.55,0.0,-0.95471,6e-05,5.14955]
[1778857432817,31.26,79083.65,0.0,-0.95393,6e-05,5.22214]
[1778857433824,31.27,79083.28,0.0,-0.95386,6e-05,5.22807]
[1778857436719,31.3,79086.1,0.0,-0.95353,6e-05,5.25826]
[1778857436743,31.3,79086.1,0.0,-0.95353,6e-05,5.25826]
[1778857436814,31.3,79086.1,0.0,-0.95353,6e-05,5.25826]
[1778857436869,31.3,79086.1,0.0,-0.95353,6e-05,5.25826]
[1778857437092,31.32,79083.58,0.0,-0.9536,6e-05,5.25214]
[1778857437163,31.32,79083.58,0.0,-0.9536,6e-05,5.25214]
[1778857437309,31.32,79083.58,0.0,-0.9536,6e-05,5.25214]
[1778857437853,31.32,79089.89,0.0,-0.95323,6e-05,5.28552]
[1778857438860,31.34,79093.47,0.0,-0.95294,6e-05,5.31244]
[1778857439068,31.34,79093.47,0.0,-0.95294,6e-05,5.31244]
[1778857439230,31.34,79093.47,0.0,-0.95294,6e-05,5.31244]
[1778857439313,31.34,79093.47,0.0,-0.95294,6e-05,5.31244]
[1778857439398,31.34,79093.47,0.0,-0.95294,6e-05,5.31244]
[1778857442888,31.34,79101.16,0.0,-0.95246,6e-05,5.35594]
[1778857443064,31.34,79101.16,0.0,-0.95246,6e-05,5.35594]
[1778857443140,31.34,79101.16,0.0,-0.95246,6e-05,5.35594]
[1778857445937,31.34,79101.77,0.0,-0.95242,6e-05,5.3603]
[1778857446065,31.35,79102.46,0.0,-0.95237,6e-05,5.36454]
[1778857446077,31.35,79102.46,0.0,-0.95237,6e-05,5.36454]
[1778857446327,31.35,79102.46,0.0,-0.95237,6e-05,5.36454]
[1778857446916,31.35,79106.2,0.0,-0.95214,6e-05,5.38511]
[1778857447067,31.35,79106.2,0.0,-0.95214,6e-05,5.38511]
[1778857447123,31.35,79106.2,0.0,-0.95214,6e-05,5.38511]
[1778857448930,31.35,79110.61,0.0,-0.95187,6e-05,5.40978]
[1778857450944,31.35,79114.6,0.0,-0.95163,6e-05,5.43216]
[1778857450967,31.35,79114.6,0.0,-0.95163,6e-05,5.43216]
[1778857451065,31.35,79114.6,0.0,-0.95163,6e-05,5.43216]
[1778857451089,31.35,79114.6,0.0,-0.95163,6e-05,5.43216]
[1778857452958,31.35,79103.9,0.0,-0.95225,6e-05,5.37555]
[1778857453965,31.35,79089.75,0.0,-0.95308,6e-05,5.29985]
[1778857454999,31.35,79089.75,0.0,-0.95308,6e-05,5.29985]
[1778857455074,31.35,79089.75,0.0,-0.95308,6e-05,5.29985]
[1778857455171,31.35,79089.75,0.0,-0.95308,6e-05,5.29985]
[1778857455384,31.35,79089.75,0.0,-0.95308,6e-05,5.29985]
[1778857455570,31.35,79089.75,0.0,-0.95308,6e-05,5.29985]
[1778857455813,31.35,79089.75,0.0,-0.95308,6e-05,5.29985]
[1778857455895,31.35,79087.78,0.0,-0.95319,6e-05,5.2891]
[1778857456060,31.35,79087.78,0.0,-0.95319,6e-05,5.2891]
[1778857456227,31.35,79087.78,0.0,-0.95319,6e-05,5.2891]
[1778857456295,31.35,79080.09,0.0,-0.95364,6e-05,5.24846]
[1778857457597,31.35,79080.09,0.0,-0.95364,6e-05,5.24846]
[1778857457698,31.35,79079.61,0.0,-0.95366,6e-05,5.24585]
[1778857458785,31.35,79079.61,0.0,-0.95366,6e-05,5.24585]
[1778857459429,31.35,79079.91,0.0,-0.95365,6e-05,5.2473]
[1778857459561,31.35,79079.91,0.0,-0.95365,6e-05,5.2473]
[1778857459810,31.35,79079.91,0.0,-0.95365,6e-05,5.2473]
[1778857459891,31.35,79079.63,0.0,-0.95366,6e-05,5.24576]
[1778857460061,31.35,79079.63,0.0,-0.95366,6e-05,5.24576]
[1778857461995,31.35,79077.39,0.0,-0.95379,6e-05,5.23391]
[1778857462058,31.35,79077.39,0.0,-0.95379,6e-05,5.23391]
[1778857462104,31.35,79077.39,0.0,-0.95379,6e-05,5.23391]
[1778857462600,31.35,79077.39,0.0,-0.95379,6e-05,5.23391]
[1778857462612,31.35,79082.75,0.0,-0.95349,6e-05,5.26213]
[1778857464809,31.35,79083.48,0.0,-0.95345,6e-05,5.2659]
[1778857465060,31.35,79083.49,0.0,-0.95343,6e-05,5.26735]
[1778857465309,31.35,79083.49,0.0,-0.95343,6e-05,5.26735]
[1778857467070,31.35,79083.11,0.0,-0.95344,6e-05,5.26605]
[1778857467183,31.35,79083.11,0.0,-0.95344,6e-05,5.26605]
[1778857469073,31.36,79093.22,0.0,-0.95284,6e-05,5.3217]
[1778857470378,31.36,79093.22,0.0,-0.95284,6e-05,5.3217]
[1778857470465,31.36,79093.22,0.0,-0.95284,6e-05,5.3217]
[1778857470563,31.36,79093.22,0.0,-0.95284,6e-05,5.3217]
[1778857470578,31.36,79093.22,0.0,-0.95284,6e-05,5.3217]
[1778857470687,31.36,79093.22,0.0,-0.95284,6e-05,5.3217]
[1778857470812,31.36,79093.22,0.0,-0.95284,6e-05,5.3217]
[1778857470853,31.36,79096.01,0.0,-0.95266,6e-05,5.33776]
[1778857473061,31.36,79098.02,0.0,-0.95257,6e-05,5.34491]
[1778857473202,31.36,79098.02,0.0,-0.95257,6e-05,5.34491]
[1778857476552,31.37,79094.82,0.0,-0.95274,6e-05,5.32962]
[1778857476566,31.37,79094.82,0.0,-0.95274,6e-05,5.32962]
[1778857476646,31.37,79094.82,0.0,-0.95274,6e-05,5.32962]
[1778857476810,31.37,79094.82,0.0,-0.95274,6e-05,5.32962]
[1778857476860,31.37,79092.69,0.0,-0.95285,6e-05,5.31953]
[1778857477453,31.37,79092.69,0.0,-0.95285,6e-05,5.31953]
[1778857477560,31.37,79092.69,0.0,-0.95285,6e-05,5.31953]
[1778857477571,31.37,79092.69,0.0,-0.95285,6e-05,5.31953]
[1778857477594,31.37,79092.69,0.0,-0.95285,6e-05,5.31953]
[1778857482164,31.37,79099.35,0.0,-0.95243,6e-05,5.35739]
[1778857483079,31.37,79099.35,0.0,-0.95243,6e-05,5.35739]
[1778857483312,31.37,79099.35,0.0,-0.95243,6e-05,5.35739]
[1778857483404,31.37,79099.35,0.0,-0.95243,6e-05,5.35739]
[1778857483500,31.37,79104.31,0.0,-0.95214,6e-05,5.38448]
[1778857484178,31.38,79109.99,0.0,-0.9518,6e-05,5.41548]
[1778857486076,31.38,79111.17,0.0,-0.95172,6e-05,5.4223]
[1778857486224,31.38,79111.17,0.0,-0.95172,6e-05,5.4223]
[1778857486313,31.38,79111.17,0.0,-0.95172,6e-05,5.4223]
[1778857486397,31.38,79110.42,0.0,-0.95176,6e-05,5.41873]
[1778857487075,31.38,79110.42,0.0,-0.95176,6e-05,5.41873]
[1778857487202,31.38,79110.42,0.0,-0.95176,6e-05,5.41873]
[1778857487311,31.38,79110.42,0.0,-0.95176,6e-05,5.41873]
[1778857487636,31.38,79110.42,0.0,-0.95176,6e-05,5.41873]
[1778857487811,31.38,79110.42,0.0,-0.95176,6e-05,5.41873]
[1778857487915,31.38,79110.42,0.0,-0.95176,6e-05,5.41873]
[1778857489213,31.38,79101.94,0.0,-0.95225,6e-05,5.37385]
[1778857490661,31.38,79101.94,0.0,-0.95225,6e-05,5.37385]
[1778857490674,31.38,79101.94,0.0,-0.95225,6e-05,5.37385]
[1778857490810,31.38,79101.94,0.0,-0.95225,6e-05,5.37385]
[1778857490957,31.38,79101.94,0.0,-0.95225,6e-05,5.37385]
[1778857490996,31.38,79097.54,0.0,-0.95251,6e-05,5.35065]
[1778857491068,31.38,79097.54,0.0,-0.95251,6e-05,5.35065]
[1778857491309,31.38,79097.54,0.0,-0.95251,6e-05,5.35065]
[1778857491435,31.38,79097.54,0.0,-0.95251,6e-05,5.35065]
[1778857493241,31.38,79090.31,0.0,-0.95293,6e-05,5.31175]
[1778857494306,31.38,79090.31,0.0,-0.95293,6e-05,5.31175]
[1778857494505,31.38,79090.31,0.0,-0.95293,6e-05,5.31175]
[1778857494560,31.38,79090.31,0.0,-0.95293,6e-05,5.31175]
[1778857494595,31.38,79088.0,0.0,-0.95307,6e-05,5.29933]
[1778857496557,31.38,79088.18,0.0,-0.95306,6e-05,5.30014]
[1778857496708,31.38,79088.18,0.0,-0.95306,6e-05,5.30014]
[1778857496809,31.38,79088.18,0.0,-0.95306,6e-05,5.30014]
[1778857496866,31.38,79088.18,0.0,-0.95306,6e-05,5.30014]
[1778857499065,31.38,79087.33,0.0,-0.95311,6e-05,5.29521]
[1778857499410,31.38,79087.33,0.0,-0.95311,6e-05,5.29521]
[1778857499557,31.38,79087.33,0.0,-0.95311,6e-05,5.29521]
[1778857499707,31.38,79087.33,0.0,-0.95311,6e-05,5.29521]
[1778857500290,31.38,79083.95,0.0,-0.95331,6e-05,5.27704]
[1778857501200,31.38,79083.95,0.0,-0.95331,6e-05,5.27704]
[1778857501273,31.38,79083.95,0.0,-0.95331,6e-05,5.27704]
[1778857501326,31.38,79083.95,0.0,-0.95331,6e-05,5.27704]
[1778857501454,31.38,79083.95,0.0,-0.95331,6e-05,5.27704]
[1778857501562,31.38,79083.95,0.0,-0.95331,6e-05,5.27704]
[1778857501597,31.38,79081.14,0.0,-0.95347,6e-05,5.26209]
[1778857502706,31.38,79081.14,0.0,-0.95347,6e-05,5.26209]
[1778857502811,31.38,79081.14,0.0,-0.95347,6e-05,5.26209]
[1778857502821,31.38,79077.66,0.0,-0.95367,6e-05,5.24366]
[1778857503314,31.38,79077.66,0.0,-0.95367,6e-05,5.24366]
[1778857505092,31.38,79074.83,0.0,-0.95384,6e-05,5.2287]
[1778857505529,31.38,79074.83,0.0,-0.95384,6e-05,5.2287]
[1778857505567,31.38,79074.83,0.0,-0.95384,6e-05,5.2287]
[1778857505916,31.38,79074.83,0.0,-0.95384,6e-05,5.2287]
[1778857506141,31.38,79074.55,0.0,-0.95385,6e-05,5.22718]
[1778857506290,31.38,79074.55,0.0,-0.95385,6e-05,5.22718]
[1778857506311,31.38,79074.55,0.0,-0.95385,6e-05,5.22718]
[1778857506510,31.38,79074.55,0.0,-0.95385,6e-05,5.22718]
[1778857506599,31.38,79075.12,0.0,-0.95382,6e-05,5.23018]
[1778857507945,31.38,79075.12,0.0,-0.95382,6e-05,5.23018]
[1778857508026,31.38,79084.47,0.0,-0.95329,6e-05,5.27935]
[1778857509913,31.38,79086.39,0.0,-0.95318,6e-05,5.28952]
[1778857509969,31.38,79086.39,0.0,-0.95318,6e-05,5.28952]
[1778857510070,31.38,79083.54,0.0,-0.95334,6e-05,5.27422]
[1778857510821,31.38,79083.54,0.0,-0.95334,6e-05,5.27422]
[1778857510920,31.38,79083.54,0.0,-0.95334,6e-05,5.27422]
[1778857511065,31.38,79083.54,0.0,-0.95334,6e-05,5.27422]
[1778857511008,31.37,79083.57,0.0,-0.95334,6e-05,5.27427]
[1778857511144,31.37,79083.57,0.0,-0.95334,6e-05,5.27427]
[1778857512017,31.37,79083.57,0.0,-0.95334,6e-05,5.27427]
[1778857512150,31.37,79082.58,0.0,-0.9534,6e-05,5.26894]
[1778857512376,31.37,79078.62,0.0,-0.95363,6e-05,5.24804]
[1778857513383,31.37,79075.26,0.0,-0.95382,6e-05,5.23029]
[1778857515627,31.37,79074.08,0.0,-0.95389,6e-05,5.22405]
[1778857516162,31.37,79074.57,0.0,-0.95386,6e-05,5.2266]
[1778857516309,31.37,79074.57,0.0,-0.95386,6e-05,5.2266]
[1778857516322,31.37,79074.57,0.0,-0.95386,6e-05,5.2266]
[1778857516560,31.37,79074.57,0.0,-0.95386,6e-05,5.2266]
[1778857516629,31.37,79077.24,0.0,-0.95371,6e-05,5.24062]
[1778857517414,31.37,79080.7,0.0,-0.95351,6e-05,5.25881]
[1778857518993,31.37,79080.7,0.0,-0.95351,6e-05,5.25881]
[1778857519036,31.37,79080.7,0.0,-0.95351,6e-05,5.25881]
[1778857519059,31.37,79080.7,0.0,-0.95351,6e-05,5.25881]
[1778857518998,31.37,79086.51,0.0,-0.95318,6e-05,5.28933]
[1778857519428,31.37,79091.62,0.0,-0.95288,6e-05,5.31643]
[1778857524463,31.38,79092.18,0.0,-0.95282,6e-05,5.32247]
[1778857526477,31.38,79097.01,0.0,-0.95252,6e-05,5.34939]
[1778857528174,31.38,79097.83,0.0,-0.95247,6e-05,5.35432]
[1778857528237,31.38,79097.83,0.0,-0.95247,6e-05,5.35432]
[1778857528309,31.38,79097.83,0.0,-0.95247,6e-05,5.35432]
[1778857528491,31.38,79096.45,0.0,-0.95254,6e-05,5.34751]
[1778857533526,31.38,79095.63,0.0,-0.95263,6e-05,5.33861]
[1778857534831,31.38,79095.63,0.0,-0.95263,6e-05,5.33861]
[1778857534951,31.38,79095.63,0.0,-0.95263,6e-05,5.33861]
[1778857535060,31.38,79095.63,0.0,-0.95263,6e-05,5.33861]
[1778857535047,31.38,79095.44,0.0,-0.95264,6e-05,5.33715]
[1778857535175,31.38,79095.44,0.0,-0.95264,6e-05,5.33715]
[1778857535540,31.38,79094.51,0.0,-0.9527,6e-05,5.3322]
[1778857537554,31.38,79097.22,0.0,-0.95255,6e-05,5.34619]
[1778857538815,31.38,79097.22,0.0,-0.95255,6e-05,5.34619]
[1778857538897,31.38,79098.1,0.0,-0.9525,6e-05,5.35039]
[1778857539165,31.38,79098.1,0.0,-0.9525,6e-05,5.35039]
[1778857542811,31.38,79098.29,0.0,-0.95249,6e-05,5.35091]
[1778857542895,31.38,79098.61,0.0,-0.95248,6e-05,5.35211]
[1778857543129,31.38,79098.61,0.0,-0.95248,6e-05,5.35211]
[1778857544812,31.38,79099.43,0.0,-0.95243,6e-05,5.35649]
[1778857544893,31.38,79099.43,0.0,-0.95243,6e-05,5.35649]
[1778857544994,31.38,79099.0,0.0,-0.95246,6e-05,5.35369]
[1778857548813,31.38,79100.46,0.0,-0.95238,6e-05,5.36098]
[1778857548899,31.38,79100.46,0.0,-0.95238,6e-05,5.36098]
[1778857549064,31.38,79100.46,0.0,-0.95238,6e-05,5.36098]
[1778857548997,31.38,79101.68,0.0,-0.95232,6e-05,5.36698]
[1778857549130,31.38,79101.68,0.0,-0.95232,6e-05,5.36698]
[1778857549639,31.38,79103.81,0.0,-0.95219,6e-05,5.37837]
[1778857550786,31.38,79103.81,0.0,-0.95219,6e-05,5.37837]
[1778857550979,31.38,79103.81,0.0,-0.95219,6e-05,5.37837]
[1778857551039,31.38,79105.82,0.0,-0.95207,6e-05,5.38935]
[1778857551653,31.38,79115.11,0.0,-0.95152,6e-05,5.43929]
[1778857552814,31.38,79115.11,0.0,-0.95152,6e-05,5.43929]
[1778857552899,31.38,79115.11,0.0,-0.95152,6e-05,5.43929]
[1778857552915,31.38,79117.7,0.0,-0.95136,6e-05,5.45405]
[1778857554813,31.38,79117.76,0.0,-0.95136,6e-05,5.45437]
[1778857554955,31.38,79117.76,0.0,-0.95136,6e-05,5.45437]
[1778857555053,31.38,79118.02,0.0,-0.95133,6e-05,5.45652]
[1778857556454,31.38,79117.47,0.0,-0.95137,6e-05,5.45355]
[1778857557410,31.38,79117.04,0.0,-0.95139,6e-05,5.4516]
[1778857557557,31.38,79117.04,0.0,-0.95139,6e-05,5.4516]
[1778857557695,31.38,79116.95,0.0,-0.95139,6e-05,5.45149]
[1778857558148,31.38,79116.95,0.0,-0.95139,6e-05,5.45149]
[1778857560819,31.38,79118.31,0.0,-0.9513,6e-05,5.45958]
[1778857560950,31.38,79118.31,0.0,-0.9513,6e-05,5.45958]
[1778857561021,31.38,79117.01,0.0,-0.95138,6e-05,5.45248]
[1778857562302,31.38,79116.5,0.0,-0.95141,6e-05,5.44972]
[1778857562384,31.38,79116.5,0.0,-0.95141,6e-05,5.44972]
[1778857562559,31.38,79116.5,0.0,-0.95141,6e-05,5.44972]
[1778857562569,31.38,79116.5,0.0,-0.95141,6e-05,5.44972]
[1778857562730,31.38,79118.93,0.0,-0.95127,6e-05,5.46242]
[1778857564744,31.38,79116.77,0.0,-0.95139,6e-05,5.45146]
[1778857565752,31.38,79118.84,0.0,-0.95126,6e-05,5.46298]
[1778857566373,31.38,79118.84,0.0,-0.95126,6e-05,5.46298]
[1778857571797,31.39,79119.23,0.0,-0.95122,6e-05,5.46712]
[1778857576833,31.38,79118.28,0.0,-0.95129,6e-05,5.46044]
[1778857581870,31.38,79120.23,0.0,-0.9512,6e-05,5.46868]
[1778857585898,31.38,79110.58,0.0,-0.95179,6e-05,5.41474]
[1778857587913,31.37,79105.8,0.0,-0.95209,6e-05,5.38823]
[1778857588929,31.37,79101.93,0.0,-0.95232,6e-05,5.36678]
[1778857590934,31.37,79089.99,0.0,-0.95302,6e-05,5.30288]
[1778857591941,31.37,79081.05,0.0,-0.9536,6e-05,5.24811]
[1778857592948,31.37,79079.27,0.0,-0.95371,6e-05,5.23861]
[1778857595969,31.36,79075.65,0.0,-0.95392,6e-05,5.21931]
[1778857597983,31.36,79078.36,0.0,-0.95376,6e-05,5.23347]
[1778857599997,31.36,79080.66,0.0,-0.95363,6e-05,5.24545]
[1778857601455,31.36,79080.1,0.0,-0.95367,6e-05,5.24242]
[1778857601561,31.36,79080.1,0.0,-0.95367,6e-05,5.24242]
[1778857601960,31.36,79080.1,0.0,-0.95367,6e-05,5.24242]
[1778857602059,31.36,79080.1,0.0,-0.95367,6e-05,5.24242]
[1778857602135,31.36,79079.02,0.0,-0.95373,6e-05,5.23666]
[1778857602370,31.36,79079.02,0.0,-0.95373,6e-05,5.23666]
[1778857603018,31.36,79076.23,0.0,-0.95389,6e-05,5.22193]
[1778857607046,31.37,79078.92,0.0,-0.9537,6e-05,5.23913]
[1778857610067,31.37,79080.79,0.0,-0.95357,6e-05,5.25121]
[1778857611457,31.38,79081.3,0.0,-0.95353,6e-05,5.25464]
[1778857611562,31.38,79081.3,0.0,-0.95353,6e-05,5.25464]
[1778857611866,31.38,79081.3,0.0,-0.95353,6e-05,5.25464]
[1778857612058,31.38,79081.3,0.0,-0.95353,6e-05,5.25464]
[1778857612083,31.38,79081.71,0.0,-0.9535,6e-05,5.25754]
[1778857612248,31.38,79081.71,0.0,-0.9535,6e-05,5.25754]
[1778857613090,31.38,79086.75,0.0,-0.9532,6e-05,5.28491]
[1778857614097,31.38,79089.48,0.0,-0.95304,6e-05,5.30007]
[1778857618125,31.39,79087.04,0.0,-0.95315,6e-05,5.28976]
[1778857619132,31.39,79083.51,0.0,-0.95335,6e-05,5.27177]
[1778857622153,31.39,79085.33,0.0,-0.95322,6e-05,5.28349]
[1778857627188,31.4,79085.69,0.0,-0.95316,6e-05,5.28876]
[1778857628195,31.4,79088.45,0.0,-0.95299,6e-05,5.30405]
[1778857629202,31.4,79090.89,0.0,-0.95284,6e-05,5.31763]
[1778857633230,31.4,79095.17,0.0,-0.95259,6e-05,5.34129]
[1778857637259,31.4,79093.35,0.0,-0.95269,6e-05,5.33154]
[1778857642294,31.4,79092.36,0.0,-0.95276,6e-05,5.32531]
[1778857643301,31.4,79090.67,0.0,-0.95286,6e-05,5.31614]
[1778857647631,31.4,79089.36,0.0,-0.95294,6e-05,5.30869]
[1778857647808,31.4,79089.36,0.0,-0.95294,6e-05,5.30869]
[1778857647908,31.4,79089.59,0.0,-0.95293,6e-05,5.30975]
[1778857651357,31.4,79092.34,0.0,-0.95281,6e-05,5.31952]
[1778857652838,31.4,79092.34,0.0,-0.95281,6e-05,5.31952]
[1778857653060,31.4,79092.34,0.0,-0.95281,6e-05,5.31952]
[1778857653159,31.4,79091.32,0.0,-0.95288,6e-05,5.31375]
[1778857655389,31.4,79094.8,0.0,-0.95268,6e-05,5.33186]
[1778857659417,31.4,79088.6,0.0,-0.95305,6e-05,5.29818]
[1778857660996,31.4,79088.6,0.0,-0.95305,6e-05,5.29818]
[1778857661059,31.4,79088.6,0.0,-0.95305,6e-05,5.29818]
[1778857661115,31.4,79088.6,0.0,-0.95305,6e-05,5.29818]
[1778857661313,31.39,79089.27,0.0,-0.95301,6e-05,5.30144]
[1778857662187,31.39,79089.27,0.0,-0.95301,6e-05,5.30144]
[1778857662308,31.39,79088.96,0.0,-0.95303,6e-05,5.2998]
[1778857662310,31.39,79088.96,0.0,-0.95303,6e-05,5.2998]
[1778857662558,31.39,79088.96,0.0,-0.95303,6e-05,5.2998]
[1778857662660,31.39,79089.1,0.0,-0.95302,6e-05,5.30039]
[1778857663445,31.39,79084.66,0.0,-0.95328,6e-05,5.27674]
[1778857664452,31.39,79080.91,0.0,-0.9535,6e-05,5.25683]
[1778857665459,31.39,79076.41,0.0,-0.95376,6e-05,5.23305]
[1778857667065,31.39,79076.41,0.0,-0.95376,6e-05,5.23305]
[1778857667190,31.39,79076.41,0.0,-0.95376,6e-05,5.23305]
[1778857667312,31.39,79076.77,0.0,-0.95374,6e-05,5.23486]
[1778857668026,31.39,79076.77,0.0,-0.95374,6e-05,5.23486]
[1778857668059,31.39,79076.77,0.0,-0.95374,6e-05,5.23486]
[1778857668163,31.39,79076.77,0.0,-0.95374,6e-05,5.23486]
[1778857668127,31.39,79073.63,0.0,-0.95391,6e-05,5.21835]
[1778857668307,31.39,79073.63,0.0,-0.95391,6e-05,5.21835]
[1778857668480,31.39,79073.65,0.0,-0.95391,6e-05,5.21845]
[1778857671933,31.39,79074.85,0.0,-0.95385,6e-05,5.22472]
[1778857672059,31.39,79074.85,0.0,-0.95385,6e-05,5.22472]
[1778857672066,31.39,79074.85,0.0,-0.95385,6e-05,5.22472]
[1778857673758,31.39,79073.09,0.0,-0.95395,6e-05,5.21546]
[1778857673810,31.39,79073.09,0.0,-0.95395,6e-05,5.21546]
[1778857673875,31.39,79073.09,0.0,-0.95395,6e-05,5.21546]
[1778857674057,31.39,79073.09,0.0,-0.95395,6e-05,5.21546]
[1778857674095,31.39,79072.92,0.0,-0.95396,6e-05,5.21456]
[1778857674813,31.39,79072.92,0.0,-0.95396,6e-05,5.21456]
[1778857674918,31.39,79072.92,0.0,-0.95396,6e-05,5.21456]
[1778857676538,31.39,79080.06,0.0,-0.95355,6e-05,5.2521]
[1778857677635,31.39,79080.06,0.0,-0.95355,6e-05,5.2521]
[1778857677809,31.39,79080.06,0.0,-0.95355,6e-05,5.2521]
[1778857680793,31.39,79076.26,0.0,-0.95377,6e-05,5.23193]
[1778857680809,31.39,79076.26,0.0,-0.95377,6e-05,5.23193]
[1778857680929,31.39,79076.26,0.0,-0.95377,6e-05,5.23193]
[1778857681058,31.39,79076.26,0.0,-0.95377,6e-05,5.23193]
[1778857681113,31.39,79075.13,0.0,-0.95383,6e-05,5.22593]
[1778857682867,31.39,79074.36,0.0,-0.95388,6e-05,5.22189]
[1778857682942,31.39,79074.36,0.0,-0.95388,6e-05,5.22189]
[1778857683065,31.39,79074.36,0.0,-0.95388,6e-05,5.22189]
[1778857683124,31.39,79074.36,0.0,-0.95388,6e-05,5.22189]
[1778857684594,31.39,79069.54,0.0,-0.95415,6e-05,5.19655]
[1778857686141,31.39,79069.54,0.0,-0.95415,6e-05,5.19655]
[1778857686231,31.39,79067.19,0.0,-0.95428,6e-05,5.18432]
[1778857686273,31.39,79067.19,0.0,-0.95428,6e-05,5.18432]
[1778857686311,31.39,79067.19,0.0,-0.95428,6e-05,5.18432]
[1778857686608,31.39,79066.97,0.0,-0.9543,6e-05,5.18317]
[1778857688622,31.39,79062.32,0.0,-0.95456,6e-05,5.15901]
[1778857690510,31.39,79062.72,0.0,-0.95453,6e-05,5.16118]
[1778857690559,31.39,79062.72,0.0,-0.95453,6e-05,5.16118]
[1778857690571,31.39,79062.72,0.0,-0.95453,6e-05,5.16118]
[1778857690812,31.39,79062.72,0.0,-0.95453,6e-05,5.16118]
[1778857690950,31.39,79062.72,0.0,-0.95453,6e-05,5.16118]
[1778857691643,31.39,79067.61,0.0,-0.95426,6e-05,5.18685]
[1778857692814,31.39,79067.61,0.0,-0.95426,6e-05,5.18685]
[1778857692992,31.39,79067.61,0.0,-0.95426,6e-05,5.18685]
[1778857693039,31.39,79067.61,0.0,-0.95426,6e-05,5.18685]
[1778857693062,31.39,79067.61,0.0,-0.95426,6e-05,5.18685]
[1778857693103,31.39,79067.61,0.0,-0.95426,6e-05,5.18685]
[1778857693138,31.39,79063.97,0.0,-0.95446,6e-05,5.16794]
[1778857693312,31.39,79063.97,0.0,-0.95446,6e-05,5.16794]
[1778857696811,31.39,79063.89,0.0,-0.95446,6e-05,5.16767]
[1778857696987,31.39,79063.89,0.0,-0.95446,6e-05,5.16767]
[1778857699699,31.39,79070.06,0.0,-0.95411,6e-05,5.20017]
[1778857700812,31.39,79070.06,0.0,-0.95411,6e-05,5.20017]
[1778857700926,31.39,79070.06,0.0,-0.95411,6e-05,5.20017]
[1778857701008,31.39,79075.49,0.0,-0.9538,6e-05,5.22866]
[1778857701718,31.39,79070.64,0.0,-0.95408,6e-05,5.20318]
[1778857702394,31.39,79070.64,0.0,-0.95408,6e-05,5.20318]
[1778857702535,31.39,79070.64,0.0,-0.95408,6e-05,5.20318]
[1778857702558,31.39,79070.64,0.0,-0.95408,6e-05,5.20318]
[1778857702670,31.39,79070.64,0.0,-0.95408,6e-05,5.20318]
[1778857703143,31.39,79070.64,0.0,-0.95408,6e-05,5.20318]
[1778857703211,31.39,79070.64,0.0,-0.95408,6e-05,5.20318]
[1778857703208,31.39,79065.85,0.0,-0.95435,6e-05,5.17817]
[1778857703314,31.39,79065.85,0.0,-0.95435,6e-05,5.17817]
[1778857703732,31.39,79064.12,0.0,-0.95445,6e-05,5.16914]
[1778857704809,31.39,79064.12,0.0,-0.95445,6e-05,5.16914]
[1778857704944,31.39,79064.12,0.0,-0.95445,6e-05,5.16914]
[1778857705060,31.39,79064.12,0.0,-0.95445,6e-05,5.16914]
[1778857705143,31.39,79064.12,0.0,-0.95445,6e-05,5.16914]
[1778857706707,31.39,79064.34,0.0,-0.95443,6e-05,5.17044]
[1778857706817,31.39,79064.34,0.0,-0.95443,6e-05,5.17044]
[1778857706824,31.39,79064.34,0.0,-0.95443,6e-05,5.17044]
[1778857707060,31.39,79064.34,0.0,-0.95443,6e-05,5.17044]
[1778857707109,31.4,79062.91,0.0,-0.95451,6e-05,5.16312]
[1778857708811,31.4,79064.43,0.0,-0.95443,6e-05,5.17105]
[1778857709065,31.4,79064.43,0.0,-0.95443,6e-05,5.17105]
[1778857709318,31.4,79064.13,0.0,-0.95444,6e-05,5.16962]
[1778857709414,31.4,79064.13,0.0,-0.95444,6e-05,5.16962]
[1778857712989,31.4,79061.33,0.0,-0.95463,6e-05,5.15106]
[1778857713110,31.4,79061.33,0.0,-0.95463,6e-05,5.15106]
[1778857714463,31.4,79057.12,0.0,-0.95487,6e-05,5.1294]
[1778857714589,31.4,79057.12,0.0,-0.95487,6e-05,5.1294]
[1778857714809,31.4,79063.33,0.0,-0.95452,6e-05,5.16184]
[1778857715520,31.4,79063.33,0.0,-0.95452,6e-05,5.16184]
[1778857716229,31.4,79063.33,0.0,-0.95452,6e-05,5.16184]
[1778857716276,31.4,79069.42,0.0,-0.95417,6e-05,5.19376]
[1778857716383,31.4,79069.42,0.0,-0.95417,6e-05,5.19376]
[1778857716711,31.4,79069.42,0.0,-0.95417,6e-05,5.19376]
[1778857716810,31.4,79069.42,0.0,-0.95417,6e-05,5.19376]
[1778857716966,31.4,79069.42,0.0,-0.95417,6e-05,5.19376]
[1778857717058,31.4,79078.37,0.0,-0.95366,6e-05,5.24069]
[1778857718758,31.4,79075.56,0.0,-0.95382,6e-05,5.22591]
[1778857718767,31.4,79075.56,0.0,-0.95382,6e-05,5.22591]
[1778857718812,31.4,79075.56,0.0,-0.95382,6e-05,5.22591]
[1778857718839,31.4,79072.77,0.0,-0.95398,6e-05,5.21124]
[1778857719559,31.4,79072.77,0.0,-0.95398,6e-05,5.21124]
[1778857719636,31.4,79072.77,0.0,-0.95398,6e-05,5.21124]
[1778857721860,31.4,79077.1,0.0,-0.95373,6e-05,5.23397]
[1778857722964,31.4,79077.1,0.0,-0.95373,6e-05,5.23397]
[1778857723059,31.4,79077.1,0.0,-0.95373,6e-05,5.23397]
[1778857723076,31.4,79077.1,0.0,-0.95373,6e-05,5.23397]
[1778857723226,31.4,79077.1,0.0,-0.95373,6e-05,5.23397]
[1778857723292,31.4,79077.1,0.0,-0.95373,6e-05,5.23397]
[1778857723310,31.4,79077.99,0.0,-0.95368,6e-05,5.23856]
[1778857723874,31.4,79077.61,0.0,-0.95371,6e-05,5.23656]
[1778857725563,31.4,79077.99,0.0,-0.95368,6e-05,5.23852]
[1778857725641,31.4,79077.99,0.0,-0.95368,6e-05,5.23852]
[1778857727570,31.4,79077.83,0.0,-0.95369,6e-05,5.23757]
[1778857727713,31.4,79077.83,0.0,-0.95369,6e-05,5.23757]
[1778857732938,31.4,79077.61,0.0,-0.95371,6e-05,5.23611]
[1778857733944,31.4,79084.32,0.0,-0.95333,6e-05,5.27143]
[1778857735993,31.4,79085.48,0.0,-0.95326,6e-05,5.2775]
[1778857736006,31.4,79085.48,0.0,-0.95326,6e-05,5.2775]
[1778857736058,31.4,79085.48,0.0,-0.95326,6e-05,5.2775]
[1778857736154,31.4,79085.48,0.0,-0.95326,6e-05,5.2775]
[1778857738013,31.39,79084.31,0.0,-0.95333,6e-05,5.27108]
[1778857738061,31.39,79084.31,0.0,-0.95333,6e-05,5.27108]
[1778857738071,31.39,79084.31,0.0,-0.95333,6e-05,5.27108]
[1778857738114,31.39,79083.73,0.0,-0.95337,6e-05,5.26778]
[1778857738311,31.39,79083.73,0.0,-0.95337,6e-05,5.26778]
[1778857739081,31.39,79083.73,0.0,-0.95337,6e-05,5.26778]
[1778857739108,31.39,79083.73,0.0,-0.95337,6e-05,5.26778]
[1778857739986,31.39,79075.02,0.0,-0.95387,6e-05,5.2218]
[1778857741580,31.39,79074.02,0.0,-0.95392,6e-05,5.21646]
[1778857741626,31.39,79074.02,0.0,-0.95392,6e-05,5.21646]
[1778857741691,31.39,79074.02,0.0,-0.95392,6e-05,5.21646]
[1778857741811,31.39,79074.02,0.0,-0.95392,6e-05,5.21646]
[1778857742000,31.39,79070.87,0.0,-0.9541,6e-05,5.19991]
[1778857743605,31.39,79068.81,0.0,-0.95422,6e-05,5.18911]
[1778857745564,31.39,79066.52,0.0,-0.95435,6e-05,5.17718]
[1778857745775,31.39,79066.52,0.0,-0.95435,6e-05,5.17718]
[1778857745808,31.39,79066.52,0.0,-0.95435,6e-05,5.17718]
[1778857746094,31.39,79066.52,0.0,-0.95435,6e-05,5.17718]
[1778857748045,31.39,79070.98,0.0,-0.9541,6e-05,5.20066]
[1778857748348,31.39,79070.98,0.0,-0.9541,6e-05,5.20066]
[1778857749052,31.39,79075.79,0.0,-0.95382,6e-05,5.22595]
[1778857750826,31.39,79077.64,0.0,-0.95372,6e-05,5.2357]
[1778857750887,31.39,79077.64,0.0,-0.95372,6e-05,5.2357]
[1778857751062,31.39,79077.64,0.0,-0.95372,6e-05,5.2357]
[1778857751130,31.39,79078.93,0.0,-0.95364,6e-05,5.24244]
[1778857752073,31.39,79083.05,0.0,-0.95341,6e-05,5.26416]
[1778857753080,31.39,79087.67,0.0,-0.95314,6e-05,5.28855]
[1778857753501,31.39,79087.67,0.0,-0.95314,6e-05,5.28855]
[1778857753563,31.39,79087.67,0.0,-0.95314,6e-05,5.28855]
[1778857753657,31.39,79087.67,0.0,-0.95314,6e-05,5.28855]
[1778857753808,31.39,79087.67,0.0,-0.95314,6e-05,5.28855]
[1778857754087,31.39,79088.13,0.0,-0.95311,6e-05,5.2909]
[1778857758684,31.39,79086.23,0.0,-0.95323,6e-05,5.28029]
[1778857758750,31.39,79086.23,0.0,-0.95323,6e-05,5.28029]
[1778857758813,31.39,79086.23,0.0,-0.95323,6e-05,5.28029]
[1778857759124,31.39,79086.83,0.0,-0.9532,6e-05,5.28337]
[1778857764159,31.39,79095.53,0.0,-0.9527,6e-05,5.32896]
[1778857765696,31.39,79096.78,0.0,-0.95263,6e-05,5.33543]
[1778857765805,31.39,79096.78,0.0,-0.95263,6e-05,5.33543]
[1778857766059,31.39,79096.78,0.0,-0.95263,6e-05,5.33543]
[1778857766173,31.39,79097.99,0.0,-0.95256,6e-05,5.34169]
[1778857769194,31.39,79104.99,0.0,-0.95216,6e-05,5.37844]
[1778857769707,31.39,79104.99,0.0,-0.95216,6e-05,5.37844]
[1778857769809,31.39,79104.99,0.0,-0.95216,6e-05,5.37844]
[1778857769819,31.39,79104.99,0.0,-0.95216,6e-05,5.37844]
[1778857770061,31.39,79104.99,0.0,-0.95216,6e-05,5.37844]
[1778857770201,31.39,79110.8,0.0,-0.95182,6e-05,5.40934]
[1778857771208,31.39,79129.0,0.0,-0.95077,6e-05,5.50345]
[1778857772218,31.39,79160.39,0.0,-0.94886,6e-05,5.67532]
[1778857773225,31.39,79164.62,0.0,-0.94861,6e-05,5.69757]
[1778857777253,31.38,79167.72,0.0,-0.94845,6e-05,5.71164]
[1778857778260,31.38,79172.7,0.0,-0.94815,6e-05,5.73857]
[1778857778406,31.38,79172.7,0.0,-0.94815,6e-05,5.73857]
[1778857779267,31.38,79180.75,0.0,-0.94765,6e-05,5.78274]
[1778857780274,31.37,79188.18,0.0,-0.94719,6e-05,5.82355]
[1778857781281,31.37,79199.12,0.0,-0.94651,6e-05,5.88435]
[1778857782288,31.37,79203.1,0.0,-0.94626,6e-05,5.90585]
[1778857785309,31.36,79196.38,0.0,-0.94673,6e-05,5.86442]
[1778857787323,31.36,79202.78,0.0,-0.94635,6e-05,5.89857]
[1778857789337,31.35,79205.82,0.0,-0.94618,6e-05,5.91364]
[1778857791461,31.35,79206.72,0.0,-0.94614,6e-05,5.91652]
[1778857791574,31.35,79206.72,0.0,-0.94614,6e-05,5.91652]
[1778857791920,31.35,79206.72,0.0,-0.94614,6e-05,5.91652]
[1778857792808,31.35,79208.16,0.0,-0.94606,6e-05,5.92359]
[1778857793205,31.35,79208.16,0.0,-0.94606,6e-05,5.92359]
[1778857796386,31.34,79214.66,0.0,-0.94569,6e-05,5.95612]
[1778857797393,31.34,79221.41,0.0,-0.94527,7e-05,5.99359]
[1778857798400,31.33,79226.82,0.0,-0.94493,7e-05,6.02342]
[1778857800414,31.33,79230.46,0.0,-0.94472,7e-05,6.04181]
[1778857801421,31.33,79233.87,0.0,-0.94451,7e-05,6.06017]
[1778857802428,31.32,79237.04,0.0,-0.94431,7e-05,6.07716]
[1778857803473,31.32,79237.04,0.0,-0.94431,7e-05,6.07716]
[1778857803500,31.32,79241.78,0.0,-0.94402,7e-05,6.10325]
[1778857808248,31.31,79239.55,0.0,-0.94421,7e-05,6.08608]
[1778857808303,31.31,79239.55,0.0,-0.94421,7e-05,6.08608]
[1778857808311,31.31,79239.55,0.0,-0.94421,7e-05,6.08608]
[1778857808349,31.28,79238.25,0.0,-0.94447,7e-05,6.06359]
[1778857809506,31.28,79237.22,0.0,-0.94454,7e-05,6.05763]
[1778857811842,31.25,79234.21,0.0,-0.94491,7e-05,6.02577]
[1778857811902,31.25,79234.21,0.0,-0.94491,7e-05,6.02577]
[1778857812060,31.25,79234.21,0.0,-0.94491,7e-05,6.02577]
[1778857812160,31.25,79231.75,0.0,-0.94508,7e-05,6.01032]
[1778857816533,31.24,79222.07,0.0,-0.94579,7e-05,5.94852]
[1778857817725,31.24,79222.07,0.0,-0.94579,7e-05,5.94852]
[1778857817791,31.24,79222.07,0.0,-0.94579,7e-05,5.94852]
[1778857817814,31.24,79222.07,0.0,-0.94579,7e-05,5.94852]
[1778857817881,31.24,79218.59,0.0,-0.94603,6e-05,5.92747]
[1778857818547,31.23,79213.07,0.0,-0.9464,6e-05,5.89487]
[1778857820561,31.23,79210.92,0.0,-0.94656,6e-05,5.88056]
[1778857824687,31.22,79208.29,0.0,-0.94676,6e-05,5.86259]
[1778857824696,31.22,79208.29,0.0,-0.94676,6e-05,5.86259]
[1778857824810,31.22,79208.29,0.0,-0.94676,6e-05,5.86259]
[1778857824894,31.22,79208.53,0.0,-0.94676,6e-05,5.86297]
[1778857826464,31.22,79209.86,0.0,-0.94669,6e-05,5.86955]
[1778857826570,31.22,79209.86,0.0,-0.94669,6e-05,5.86955]
[1778857826980,31.22,79209.86,0.0,-0.94669,6e-05,5.86955]
[1778857827081,31.22,79202.63,0.0,-0.94716,6e-05,5.82756]
[1778857827812,31.22,79202.63,0.0,-0.94716,6e-05,5.82756]
[1778857828166,31.22,79202.63,0.0,-0.94716,6e-05,5.82756]
[1778857828264,31.21,79206.47,0.0,-0.94694,6e-05,5.84744]
[1778857829060,31.21,79206.47,0.0,-0.94694,6e-05,5.84744]
[1778857829315,31.21,79206.47,0.0,-0.94694,6e-05,5.84744]
[1778857829322,31.21,79206.47,0.0,-0.94694,6e-05,5.84744]
[1778857829393,31.21,79204.35,0.0,-0.94708,6e-05,5.8345]
[1778857829566,31.21,79204.35,0.0,-0.94708,6e-05,5.8345]
[1778857830631,31.21,79212.74,0.0,-0.94655,6e-05,5.88122]
[1778857831638,31.21,79219.3,0.0,-0.94618,6e-05,5.91327]
[1778857832448,31.21,79219.3,0.0,-0.94618,6e-05,5.91327]
[1778857832496,31.21,79219.3,0.0,-0.94618,6e-05,5.91327]
[1778857832560,31.21,79219.3,0.0,-0.94618,6e-05,5.91327]
[1778857832645,31.21,79214.65,0.0,-0.94649,6e-05,5.88569]
[1778857833652,31.2,79210.02,0.0,-0.9468,6e-05,5.85836]
[1778857834659,31.2,79207.05,0.0,-0.947,6e-05,5.84054]
[1778857837714,31.2,79207.45,0.0,-0.947,6e-05,5.84097]
[1778857837819,31.2,79207.45,0.0,-0.947,6e-05,5.84097]
[1778857838395,31.2,79207.45,0.0,-0.947,6e-05,5.84097]
[1778857838396,31.2,79211.23,0.0,-0.94677,6e-05,5.8615]
[1778857838510,31.2,79211.23,0.0,-0.94677,6e-05,5.8615]
[1778857838564,31.2,79211.23,0.0,-0.94677,6e-05,5.8615]
[1778857838687,31.19,79215.5,0.0,-0.9465,6e-05,5.88483]
[1778857839917,31.19,79215.5,0.0,-0.9465,6e-05,5.88483]
[1778857840064,31.19,79215.5,0.0,-0.9465,6e-05,5.88483]
[1778857843065,31.19,79214.09,0.0,-0.94663,6e-05,5.87382]
[1778857843190,31.19,79214.09,0.0,-0.94663,6e-05,5.87382]
[1778857843311,31.19,79214.09,0.0,-0.94663,6e-05,5.87382]
[1778857843394,31.18,79218.69,0.0,-0.94635,6e-05,5.89802]
[1778857843505,31.18,79218.69,0.0,-0.94635,6e-05,5.89802]
[1778857843863,31.18,79218.69,0.0,-0.94635,6e-05,5.89802]
[1778857844063,31.18,79218.69,0.0,-0.94635,6e-05,5.89802]
[1778857844102,31.18,79218.69,0.0,-0.94635,6e-05,5.89802]
[1778857844312,31.18,79218.69,0.0,-0.94635,6e-05,5.89802]
[1778857844729,31.18,79213.45,0.0,-0.9467,6e-05,5.86715]
[1778857845567,31.18,79213.45,0.0,-0.9467,6e-05,5.86715]
[1778857845742,31.18,79213.45,0.0,-0.9467,6e-05,5.86715]
[1778857845757,31.18,79219.41,0.0,-0.94633,6e-05,5.90013]
[1778857846743,31.18,79232.46,0.0,-0.94549,7e-05,5.97389]
[1778857847750,31.18,79235.57,0.0,-0.9453,7e-05,5.99064]
[1778857848734,31.18,79235.57,0.0,-0.9453,7e-05,5.99064]
[1778857848799,31.18,79235.57,0.0,-0.9453,7e-05,5.99064]
[1778857848811,31.18,79235.57,0.0,-0.9453,7e-05,5.99064]
[1778857849004,31.18,79235.57,0.0,-0.9453,7e-05,5.99064]
[1778857849412,31.18,79235.57,0.0,-0.9453,7e-05,5.99064]
[1778857849094,31.17,79238.44,0.0,-0.94513,7e-05,6.006]
[1778857849509,31.17,79238.44,0.0,-0.94513,7e-05,6.006]
[1778857849578,31.17,79238.44,0.0,-0.94513,7e-05,6.006]
[1778857850810,31.17,79238.46,0.0,-0.94514,7e-05,6.0049]
[1778857850846,31.17,79238.46,0.0,-0.94514,7e-05,6.0049]
[1778857850912,31.17,79238.46,0.0,-0.94514,7e-05,6.0049]
[1778857850937,31.17,79238.46,0.0,-0.94514,7e-05,6.0049]
[1778857850938,31.17,79246.13,0.0,-0.94465,7e-05,6.04805]
[1778857851778,31.17,79259.14,0.0,-0.94379,7e-05,6.12247]
[1778857852785,31.16,79274.95,0.0,-0.94273,7e-05,6.21445]
[1778857853571,31.16,79274.95,0.0,-0.94273,7e-05,6.21445]
[1778857853674,31.16,79274.95,0.0,-0.94273,7e-05,6.21445]
[1778857853792,31.16,79279.3,0.0,-0.94244,7e-05,6.23999]
[1778857854799,31.16,79287.95,0.0,-0.94188,7e-05,6.28802]
[1778857855581,31.16,79287.95,0.0,-0.94188,7e-05,6.28802]
[1778857855673,31.16,79287.95,0.0,-0.94188,7e-05,6.28802]
[1778857855806,31.15,79295.44,0.0,-0.94139,7e-05,6.33014]
[1778857857566,31.13,79294.87,0.0,-0.94156,7e-05,6.31573]
[1778857857667,31.13,79294.87,0.0,-0.94156,7e-05,6.31573]
[1778857857808,31.13,79294.87,0.0,-0.94156,7e-05,6.31573]
[1778857857918,31.13,79294.87,0.0,-0.94156,7e-05,6.31573]
[1778857858019,31.11,79298.84,0.0,-0.94141,7e-05,6.32864]
[1778857860841,31.08,79276.58,0.0,-0.94314,7e-05,6.17968]
[1778857861848,31.07,79285.41,0.0,-0.94255,7e-05,6.23096]
[1778857862855,31.07,79286.53,0.0,-0.94248,7e-05,6.23665]
[1778857864480,31.07,79288.79,0.0,-0.94235,7e-05,6.24812]
[1778857864563,31.07,79288.79,0.0,-0.94235,7e-05,6.24812]
[1778857864809,31.07,79288.79,0.0,-0.94235,7e-05,6.24812]
[1778857864983,31.07,79288.79,0.0,-0.94235,7e-05,6.24812]
[1778857865069,31.07,79281.74,0.0,-0.94283,7e-05,6.20639]
[1778857865878,31.04,79274.14,0.0,-0.94353,7e-05,6.14646]
[1778857866885,31.04,79276.27,0.0,-0.9434,7e-05,6.15756]
[1778857867688,31.04,79276.27,0.0,-0.9434,7e-05,6.15756]
[1778857867751,31.04,79276.27,0.0,-0.9434,7e-05,6.15756]
[1778857867809,31.04,79276.27,0.0,-0.9434,7e-05,6.15756]
[1778857867894,31.04,79276.27,0.0,-0.9434,7e-05,6.15756]
[1778857867895,31.01,79281.13,0.0,-0.94324,7e-05,6.17192]
[1778857868899,30.99,79277.72,0.0,-0.94356,7e-05,6.14359]
[1778857870309,30.99,79277.72,0.0,-0.94356,7e-05,6.14359]
[1778857870454,30.97,79272.91,0.0,-0.94399,7e-05,6.10628]
[1778857870472,30.97,79272.91,0.0,-0.94399,7e-05,6.10628]
[1778857870510,30.97,79272.91,0.0,-0.94399,7e-05,6.10628]
[1778857870545,30.97,79272.91,0.0,-0.94399,7e-05,6.10628]
[1778857870838,30.97,79272.91,0.0,-0.94399,7e-05,6.10628]
[1778857870914,30.97,79267.29,0.0,-0.94437,7e-05,6.07336]
[1778857871921,30.97,79251.88,0.0,-0.94541,7e-05,5.98236]
[1778857872927,30.97,79257.22,0.0,-0.94507,7e-05,6.01222]
[1778857873997,30.97,79257.22,0.0,-0.94507,7e-05,6.01222]
[1778857874298,30.97,79266.4,0.0,-0.94447,7e-05,6.06453]
[1778857874941,30.97,79269.89,0.0,-0.94424,7e-05,6.08495]
[1778857875678,30.97,79269.89,0.0,-0.94424,7e-05,6.08495]
[1778857875808,30.97,79269.89,0.0,-0.94424,7e-05,6.08495]
[1778857876066,30.97,79269.89,0.0,-0.94424,7e-05,6.08495]
[1778857876955,30.96,79274.1,0.0,-0.94397,7e-05,6.10829]
[1778857877962,30.96,79268.63,0.0,-0.94435,7e-05,6.07554]
[1778857879413,30.96,79268.63,0.0,-0.94435,7e-05,6.07554]
[1778857878970,30.96,79265.95,0.0,-0.94454,7e-05,6.0586]
[1778857879477,30.96,79265.95,0.0,-0.94454,7e-05,6.0586]
[1778857879560,30.96,79265.95,0.0,-0.94454,7e-05,6.0586]
[1778857879976,30.96,79262.26,0.0,-0.9448,7e-05,6.03615]
[1778857880983,30.95,79260.21,0.0,-0.94495,7e-05,6.023]
[1778857881990,30.95,79256.9,0.0,-0.94518,7e-05,6.00257]
[1778857882871,30.95,79256.9,0.0,-0.94518,7e-05,6.00257]
[1778857882923,30.95,79256.9,0.0,-0.94518,7e-05,6.00257]
[1778857883060,30.95,79256.9,0.0,-0.94518,7e-05,6.00257]
[1778857883088,30.95,79254.33,0.0,-0.94536,7e-05,5.98651]
[1778857885013,30.95,79250.68,0.0,-0.94563,7e-05,5.96311]
[1778857886020,30.94,79246.17,0.0,-0.94594,7e-05,5.93596]
[1778857887718,30.94,79245.25,0.0,-0.94601,7e-05,5.9296]
[1778857887782,30.94,79245.25,0.0,-0.94601,7e-05,5.9296]
[1778857887808,30.94,79245.25,0.0,-0.94601,7e-05,5.9296]
[1778857887916,30.94,79245.25,0.0,-0.94601,7e-05,5.9296]
[1778857889203,30.94,79247.14,0.0,-0.9459,7e-05,5.93948]
[1778857889316,30.94,79247.14,0.0,-0.9459,7e-05,5.93948]
[1778857890049,30.94,79237.6,0.0,-0.94655,6e-05,5.88245]
[1778857891056,30.93,79239.42,0.0,-0.94648,7e-05,5.88758]
[1778857892063,30.93,79244.43,0.0,-0.94616,7e-05,5.91543]
[1778857893128,30.93,79244.43,0.0,-0.94616,7e-05,5.91543]
[1778857893143,30.93,79244.43,0.0,-0.94616,7e-05,5.91543]
[1778857893308,30.93,79244.43,0.0,-0.94616,7e-05,5.91543]
[1778857893395,30.93,79244.43,0.0,-0.94616,7e-05,5.91543]
[1778857896315,30.93,79245.15,0.0,-0.94615,7e-05,5.91653]
[1778857896418,30.93,79245.15,0.0,-0.94615,7e-05,5.91653]
[1778857896414,30.92,79248.87,0.0,-0.94593,7e-05,5.93593]
[1778857899112,30.92,79252.43,0.0,-0.94572,7e-05,5.9544]
[1778857900306,30.92,79252.43,0.0,-0.94572,7e-05,5.9544]
[1778857900463,30.92,79252.43,0.0,-0.94572,7e-05,5.9544]
[1778857900394,30.91,79254.96,0.0,-0.94558,7e-05,5.96687]
[1778857901127,30.91,79261.41,0.0,-0.94515,7e-05,6.00434]
[1778857902313,30.91,79261.41,0.0,-0.94515,7e-05,6.00434]
[1778857902347,30.91,79263.4,0.0,-0.94505,7e-05,6.01359]
[1778857902605,30.91,79263.4,0.0,-0.94505,7e-05,6.01359]
[1778857902698,30.91,79263.4,0.0,-0.94505,7e-05,6.01359]
[1778857904293,30.91,79263.66,0.0,-0.94503,7e-05,6.01511]
[1778857904826,30.91,79265.4,0.0,-0.94493,7e-05,6.02407]
[1778857905154,30.9,79269.86,0.0,-0.94464,7e-05,6.04893]
[1778857906313,30.9,79269.86,0.0,-0.94464,7e-05,6.04893]
[1778857906352,30.9,79261.71,0.0,-0.94521,7e-05,5.99899]
[1778857906969,30.9,79261.71,0.0,-0.94521,7e-05,5.99899]
[1778857907002,30.9,79261.71,0.0,-0.94521,7e-05,5.99899]
[1778857907099,30.9,79261.71,0.0,-0.94521,7e-05,5.99899]
[1778857907168,30.9,79259.27,0.0,-0.94537,7e-05,5.9848]
[1778857907810,30.9,79259.27,0.0,-0.94537,7e-05,5.9848]
[1778857907984,30.9,79259.27,0.0,-0.94537,7e-05,5.9848]
[1778857908059,30.9,79259.27,0.0,-0.94537,7e-05,5.9848]
[1778857908307,30.9,79259.27,0.0,-0.94537,7e-05,5.9848]
[1778857908408,30.89,79258.84,0.0,-0.94543,7e-05,5.98004]
[1778857908558,30.89,79258.84,0.0,-0.94543,7e-05,5.98004]
[1778857908690,30.89,79258.84,0.0,-0.94543,7e-05,5.98004]
[1778857909182,30.89,79256.49,0.0,-0.94558,7e-05,5.9664]
[1778857910488,30.89,79256.49,0.0,-0.94558,7e-05,5.9664]
[1778857910189,30.89,79253.93,0.0,-0.94577,7e-05,5.95045]
[1778857910658,30.89,79253.93,0.0,-0.94577,7e-05,5.95045]
[1778857910816,30.89,79253.93,0.0,-0.94577,7e-05,5.95045]
[1778857910895,30.89,79253.93,0.0,-0.94577,7e-05,5.95045]
[1778857911418,30.89,79253.93,0.0,-0.94577,7e-05,5.95045]
[1778857911196,30.89,79250.12,0.0,-0.94603,7e-05,5.92732]
[1778857916231,30.88,79249.79,0.0,-0.94611,7e-05,5.92024]
[1778857921266,30.87,79250.17,0.0,-0.94614,7e-05,5.91734]
[1778857922274,30.87,79242.6,0.0,-0.94665,7e-05,5.8727]
[1778857923280,30.85,79245.94,0.0,-0.94655,7e-05,5.88184]
[1778857925295,30.84,79241.41,0.0,-0.94686,6e-05,5.85391]
[1778857925902,30.84,79241.41,0.0,-0.94686,6e-05,5.85391]
[1778857925974,30.84,79241.41,0.0,-0.94686,6e-05,5.85391]
[1778857926064,30.84,79241.41,0.0,-0.94686,6e-05,5.85391]
[1778857926345,30.84,79241.41,0.0,-0.94686,6e-05,5.85391]
[1778857926352,30.84,79238.98,0.0,-0.94703,6e-05,5.839]
[1778857926560,30.84,79238.98,0.0,-0.94703,6e-05,5.839]
[1778857926658,30.84,79238.98,0.0,-0.94703,6e-05,5.839]
[1778857927308,30.84,79236.52,0.0,-0.9472,6e-05,5.82399]
[1778857930313,30.84,79236.04,0.0,-0.94725,6e-05,5.81948]
[1778857930395,30.83,79243.07,0.0,-0.94682,6e-05,5.85809]
[1778857930521,30.83,79243.07,0.0,-0.94682,6e-05,5.85809]
[1778857932313,30.83,79242.54,0.0,-0.94685,6e-05,5.85504]
[1778857932429,30.83,79242.54,0.0,-0.94685,6e-05,5.85504]
[1778857934357,30.83,79239.48,0.0,-0.94708,6e-05,5.8347]
[1778857936313,30.82,79239.5,0.0,-0.9471,6e-05,5.83301]
[1778857936534,30.82,79239.44,0.0,-0.94712,6e-05,5.83177]
[1778857938385,30.82,79236.01,0.0,-0.94736,6e-05,5.81035]
[1778857938867,30.82,79236.01,0.0,-0.94736,6e-05,5.81035]
[1778857938906,30.82,79236.01,0.0,-0.94736,6e-05,5.81035]
[1778857938974,30.82,79236.01,0.0,-0.94736,6e-05,5.81035]
[1778857939059,30.82,79236.01,0.0,-0.94736,6e-05,5.81035]
[1778857939188,30.82,79236.01,0.0,-0.94736,6e-05,5.81035]
[1778857939313,30.82,79236.01,0.0,-0.94736,6e-05,5.81035]
[1778857939392,30.82,79228.67,0.0,-0.94784,6e-05,5.7676]
[1778857940399,30.82,79225.54,0.0,-0.94805,6e-05,5.74901]
[1778857942413,30.81,79227.29,0.0,-0.94795,6e-05,5.75745]
[1778857946433,30.81,79227.12,0.0,-0.94799,6e-05,5.75419]
[1778857946470,30.81,79227.12,0.0,-0.94799,6e-05,5.75419]
[1778857946894,30.81,79228.13,0.0,-0.94793,6e-05,5.75918]
[1778857947060,30.81,79228.13,0.0,-0.94793,6e-05,5.75918]
[1778857947296,30.81,79228.13,0.0,-0.94793,6e-05,5.75918]
[1778857947448,30.8,79229.27,0.0,-0.94787,6e-05,5.76491]
[1778857947810,30.8,79229.27,0.0,-0.94787,6e-05,5.76491]
[1778857948059,30.8,79229.27,0.0,-0.94787,6e-05,5.76491]
[1778857948455,30.8,79233.05,0.0,-0.94764,6e-05,5.78569]
[1778857949462,30.8,79236.86,0.0,-0.9474,6e-05,5.80666]
[1778857950469,30.8,79238.73,0.0,-0.94729,6e-05,5.81652]
[1778857951476,30.8,79241.51,0.0,-0.94716,6e-05,5.82725]
[1778857954497,30.79,79234.6,0.0,-0.94763,6e-05,5.78504]
[1778857955504,30.79,79232.92,0.0,-0.94775,6e-05,5.77464]
[1778857956511,30.79,79229.33,0.0,-0.94799,6e-05,5.75339]
[1778857958525,30.79,79220.59,0.0,-0.94856,6e-05,5.70227]
[1778857959290,30.79,79220.59,0.0,-0.94856,6e-05,5.70227]
[1778857959533,30.78,79216.67,0.0,-0.94882,6e-05,5.67943]
[1778857960540,30.78,79205.27,0.0,-0.94954,6e-05,5.61465]
[1778857960851,30.78,79205.27,0.0,-0.94954,6e-05,5.61465]
[1778857961274,30.78,79205.27,0.0,-0.94954,6e-05,5.61465]
[1778857961309,30.78,79205.27,0.0,-0.94954,6e-05,5.61465]
[1778857961375,30.78,79205.27,0.0,-0.94955,6e-05,5.61411]
[1778857961547,30.78,79202.56,0.0,-0.94972,6e-05,5.59893]
[1778857963288,30.78,79202.56,0.0,-0.94972,6e-05,5.59893]
[1778857963313,30.78,79202.56,0.0,-0.94972,6e-05,5.59893]
[1778857963561,30.78,79204.93,0.0,-0.94958,6e-05,5.61119]
[1778857965575,30.78,79209.86,0.0,-0.94928,6e-05,5.63781]
[1778857966582,30.78,79217.8,0.0,-0.94879,6e-05,5.682]
[1778857967589,30.78,79220.82,0.0,-0.9486,6e-05,5.69845]
[1778857968691,30.78,79220.82,0.0,-0.9486,6e-05,5.69845]
[1778857968765,30.77,79223.7,0.0,-0.94843,6e-05,5.71411]
[1778857970610,30.77,79232.12,0.0,-0.94791,6e-05,5.7606]
[1778857971617,30.77,79235.4,0.0,-0.94771,6e-05,5.77855]
[1778857973124,30.77,79235.4,0.0,-0.94771,6e-05,5.77855]
[1778857973257,30.77,79235.4,0.0,-0.94771,6e-05,5.77855]
[1778857973308,30.77,79235.4,0.0,-0.94771,6e-05,5.77855]
[1778857973635,30.77,79238.26,0.0,-0.94754,6e-05,5.79333]
[1778857974639,30.77,79248.31,0.0,-0.9469,7e-05,5.85019]
[1778857975646,30.76,79250.97,0.0,-0.94674,7e-05,5.86461]
[1778857977660,30.76,79256.31,0.0,-0.94641,7e-05,5.8936]
[1778857978667,30.76,79258.51,0.0,-0.94627,7e-05,5.90536]
[1778857980681,30.75,79261.42,0.0,-0.94611,7e-05,5.92026]
[1778857982278,30.75,79261.42,0.0,-0.94611,7e-05,5.92026]
[1778857982315,30.75,79261.42,0.0,-0.94611,7e-05,5.92026]
[1778857982494,30.75,79261.42,0.0,-0.94611,7e-05,5.92026]
[1778857982559,30.75,79261.42,0.0,-0.94611,7e-05,5.92026]
[1778857985716,30.74,79263.55,0.0,-0.94602,7e-05,5.92765]
[1778857988781,30.74,79262.57,0.0,-0.94611,7e-05,5.91997]
[1778857988789,30.74,79262.57,0.0,-0.94611,7e-05,5.91997]
[1778857988810,30.74,79262.57,0.0,-0.94611,7e-05,5.91997]
[1778857988882,30.74,79260.2,0.0,-0.94628,7e-05,5.90524]
[1778857991767,30.73,79251.39,0.0,-0.94689,7e-05,5.85149]
[1778857992787,30.73,79241.16,0.0,-0.94756,6e-05,5.79187]
[1778857993794,30.73,79236.16,0.0,-0.94789,6e-05,5.76251]
[1778857995808,30.73,79239.8,0.0,-0.94767,6e-05,5.78184]
[1778857996882,30.73,79239.8,0.0,-0.94767,6e-05,5.78184]
[1778857996942,30.73,79239.8,0.0,-0.94767,6e-05,5.78184]
[1778857997059,30.73,79239.8,0.0,-0.94767,6e-05,5.78184]
[1778858000843,30.72,79245.41,0.0,-0.94735,6e-05,5.81018]
[1778858001850,30.72,79247.59,0.0,-0.94722,6e-05,5.82188]
[1778858003151,30.72,79247.59,0.0,-0.94722,6e-05,5.82188]
[1778858003236,30.72,79247.59,0.0,-0.94722,6e-05,5.82188]
[1778858003311,30.72,79247.59,0.0,-0.94722,6e-05,5.82188]
[1778858003391,30.72,79250.25,0.0,-0.94706,6e-05,5.83634]
[1778858003864,30.71,79253.74,0.0,-0.94684,7e-05,5.85559]
[1778858004871,30.71,79255.45,0.0,-0.94674,7e-05,5.86457]
[1778858005878,30.71,79262.38,0.0,-0.9463,7e-05,5.90375]
[1778858008281,30.71,79261.81,0.0,-0.94635,7e-05,5.89948]
[1778858008312,30.71,79261.81,0.0,-0.94635,7e-05,5.89948]
[1778858008559,30.71,79261.81,0.0,-0.94635,7e-05,5.89948]
[1778858011920,30.7,79246.4,0.0,-0.94744,6e-05,5.80145]
[1778858013099,30.7,79246.4,0.0,-0.94744,6e-05,5.80145]
[1778858013202,30.7,79246.4,0.0,-0.94744,6e-05,5.80145]
[1778858013313,30.7,79246.4,0.0,-0.94744,6e-05,5.80145]
[1778858013370,30.7,79243.68,0.0,-0.94763,6e-05,5.78505]
[1778858013934,30.7,79235.68,0.0,-0.94815,6e-05,5.73856]
[1778858014941,30.69,79231.05,0.0,-0.94845,6e-05,5.7115]
[1778858015948,30.69,79229.1,0.0,-0.94858,6e-05,5.69976]
[1778858016676,30.69,79229.1,0.0,-0.94858,6e-05,5.69976]
[1778858016800,30.69,79229.1,0.0,-0.94858,6e-05,5.69976]
[1778858016809,30.69,79229.1,0.0,-0.94858,6e-05,5.69976]
[1778858017930,30.69,79229.34,0.0,-0.94858,6e-05,5.70049]
[1778858018355,30.69,79229.34,0.0,-0.94858,6e-05,5.70049]
[1778858018385,30.69,79220.36,0.0,-0.94915,6e-05,5.64901]
[1778858018969,30.69,79203.47,0.0,-0.95021,6e-05,5.5536]
[1778858019976,30.69,79206.24,0.0,-0.95005,6e-05,5.56869]
[1778858021717,30.69,79205.86,0.0,-0.95007,6e-05,5.56614]
[1778858021992,30.69,79203.57,0.0,-0.95022,6e-05,5.55292]
[1778858022724,30.69,79203.57,0.0,-0.95022,6e-05,5.55292]
[1778858022809,30.69,79203.57,0.0,-0.95022,6e-05,5.55292]
[1778858022886,30.69,79203.57,0.0,-0.95022,6e-05,5.55292]
[1778858023062,30.69,79203.57,0.0,-0.95022,6e-05,5.55292]
[1778858023097,30.69,79207.63,0.0,-0.94997,6e-05,5.57523]
[1778858025609,30.69,79206.7,0.0,-0.95004,6e-05,5.5696]
[1778858026029,30.68,79220.7,0.0,-0.94917,6e-05,5.64746]
[1778858027037,30.68,79222.59,0.0,-0.94906,6e-05,5.6576]
[1778858028044,30.68,79224.39,0.0,-0.94895,6e-05,5.66722]
[1778858028831,30.68,79224.39,0.0,-0.94895,6e-05,5.66722]
[1778858028930,30.68,79224.39,0.0,-0.94895,6e-05,5.66722]
[1778858029066,30.68,79224.39,0.0,-0.94895,6e-05,5.66722]
[1778858031065,30.68,79222.66,0.0,-0.94908,6e-05,5.6557]
[1778858033594,30.68,79222.25,0.0,-0.94911,6e-05,5.65283]
[1778858033715,30.68,79223.72,0.0,-0.94902,6e-05,5.66059]
[1778858033816,30.68,79223.72,0.0,-0.94902,6e-05,5.66059]
[1778858033935,30.68,79223.72,0.0,-0.94902,6e-05,5.66059]
[1778858034057,30.68,79223.72,0.0,-0.94902,6e-05,5.66059]
[1778858034189,30.68,79223.72,0.0,-0.94902,6e-05,5.66059]
[1778858034289,30.67,79225.44,0.0,-0.94892,6e-05,5.66975]
[1778858036100,30.67,79227.98,0.0,-0.94877,6e-05,5.68297]
[1778858038114,30.67,79235.86,0.0,-0.94829,6e-05,5.72653]
[1778858039121,30.67,79241.05,0.0,-0.94796,6e-05,5.75546]
[1778858039816,30.67,79241.05,0.0,-0.94796,6e-05,5.75546]
[1778858039872,30.67,79241.05,0.0,-0.94796,6e-05,5.75546]
[1778858040061,30.67,79241.05,0.0,-0.94796,6e-05,5.75546]
[1778858040250,30.67,79241.05,0.0,-0.94796,6e-05,5.75546]
[1778858040314,30.67,79241.05,0.0,-0.94796,6e-05,5.75546]
[1778858040461,30.67,79241.05,0.0,-0.94796,6e-05,5.75546]
[1778858040507,30.67,79243.05,0.0,-0.94785,6e-05,5.76542]
[1778858042142,30.66,79244.66,0.0,-0.94775,6e-05,5.77388]
[1778858044314,30.66,79244.74,0.0,-0.94776,6e-05,5.77357]
[1778858044578,30.66,79244.74,0.0,-0.94776,6e-05,5.77357]
[1778858044809,30.66,79244.89,0.0,-0.94777,6e-05,5.77288]
[1778858044999,30.66,79244.89,0.0,-0.94777,6e-05,5.77288]
[1778858045057,30.66,79244.89,0.0,-0.94777,6e-05,5.77288]
[1778858045244,30.66,79244.89,0.0,-0.94777,6e-05,5.77288]
[1778858046170,30.66,79242.91,0.0,-0.9479,6e-05,5.76076]
[1778858047177,30.66,79244.65,0.0,-0.9478,6e-05,5.76996]
[1778858048314,30.66,79244.65,0.0,-0.9478,6e-05,5.76996]
[1778858048385,30.66,79244.65,0.0,-0.9478,6e-05,5.76996]
[1778858052212,30.65,79237.4,0.0,-0.94831,6e-05,5.72475]
[1778858053104,30.65,79237.4,0.0,-0.94831,6e-05,5.72475]
[1778858053207,30.65,79237.4,0.0,-0.94831,6e-05,5.72475]
[1778858053346,30.65,79237.4,0.0,-0.94831,6e-05,5.72475]
[1778858053522,30.65,79237.4,0.0,-0.94831,6e-05,5.72475]
[1778858053685,30.65,79237.4,0.0,-0.94831,6e-05,5.72475]
[1778858053623,30.65,79229.91,0.0,-0.9488,6e-05,5.68081]
[1778858053807,30.65,79229.91,0.0,-0.9488,6e-05,5.68081]
[1778858053965,30.65,79229.91,0.0,-0.9488,6e-05,5.68081]
[1778858054230,30.65,79215.61,0.0,-0.9497,6e-05,5.60004]
[1778858054999,30.65,79215.61,0.0,-0.9497,6e-05,5.60004]
[1778858055237,30.65,79209.74,0.0,-0.95007,6e-05,5.5666]
[1778858056477,30.65,79209.74,0.0,-0.95007,6e-05,5.5666]
[1778858056561,30.65,79209.74,0.0,-0.95007,6e-05,5.5666]
[1778858056609,30.64,79207.35,0.0,-0.95023,6e-05,5.55235]
[1778858056921,30.64,79207.35,0.0,-0.95023,6e-05,5.55235]
[1778858057066,30.64,79207.35,0.0,-0.95023,6e-05,5.55235]
[1778858057620,30.64,79207.35,0.0,-0.95023,6e-05,5.55235]
[1778858057695,30.64,79207.47,0.0,-0.95023,6e-05,5.5526]
[1778858057808,30.64,79207.47,0.0,-0.95023,6e-05,5.5526]
[1778858058258,30.64,79206.47,0.0,-0.95029,6e-05,5.547]
[1778858060273,30.64,79203.98,0.0,-0.95045,6e-05,5.53227]
[1778858061279,30.64,79199.88,0.0,-0.95071,6e-05,5.50904]
[1778858063294,30.64,79205.8,0.0,-0.95035,6e-05,5.54138]
[1778858064301,30.64,79208.31,0.0,-0.9502,6e-05,5.55503]
[1778858065308,30.64,79212.72,0.0,-0.94993,6e-05,5.57934]
[1778858067395,30.64,79208.63,0.0,-0.9502,6e-05,5.55556]
[1778858070343,30.63,79210.35,0.0,-0.9501,6e-05,5.56402]
[1778858071350,30.63,79207.64,0.0,-0.95031,6e-05,5.54423]
[1778858072526,30.63,79209.0,0.0,-0.95023,6e-05,5.5511]
[1778858072745,30.63,79209.0,0.0,-0.95023,6e-05,5.5511]
[1778858072810,30.63,79209.0,0.0,-0.95023,6e-05,5.5511]
[1778858074371,30.63,79207.25,0.0,-0.95035,6e-05,5.54095]
[1778858076271,30.63,79208.36,0.0,-0.95028,6e-05,5.54679]
[1778858076325,30.63,79208.36,0.0,-0.95028,6e-05,5.54679]
[1778858081420,30.63,79214.3,0.0,-0.94993,6e-05,5.57801]
[1778858083434,30.62,79210.83,0.0,-0.95016,6e-05,5.55784]
[1778858084227,30.62,79210.83,0.0,-0.95016,6e-05,5.55784]
[1778858084289,30.62,79210.83,0.0,-0.95016,6e-05,5.55784]
[1778858084314,30.62,79210.83,0.0,-0.95016,6e-05,5.55784]
[1778858089478,30.62,79211.98,0.0,-0.95011,6e-05,5.56221]
[1778858090424,30.62,79211.98,0.0,-0.95011,6e-05,5.56221]
[1778858090567,30.62,79211.98,0.0,-0.95011,6e-05,5.56221]
[1778858090573,30.62,79211.98,0.0,-0.95011,6e-05,5.56221]
[1778858090810,30.62,79212.43,0.0,-0.95009,6e-05,5.56405]
[1778858096527,30.61,79211.88,0.0,-0.95015,6e-05,5.55894]
[1778858098541,30.61,79209.52,0.0,-0.9503,6e-05,5.54508]
[1778858100587,30.61,79209.21,0.0,-0.95032,6e-05,5.54305]
[1778858100647,30.61,79209.21,0.0,-0.95032,6e-05,5.54305]
[1778858100716,30.61,79207.26,0.0,-0.95045,6e-05,5.53185]
[1778858100809,30.61,79207.26,0.0,-0.95045,6e-05,5.53185]
[1778858104583,30.61,79204.82,0.0,-0.95061,6e-05,5.51716]
[1778858105808,30.61,79204.41,0.0,-0.95064,6e-05,5.51462]
[1778858105873,30.61,79204.41,0.0,-0.95064,6e-05,5.51462]
[1778858106061,30.61,79204.41,0.0,-0.95064,6e-05,5.51462]
[1778858110626,30.61,79200.76,0.0,-0.95088,6e-05,5.49302]
[1778858111633,30.61,79198.45,0.0,-0.95102,6e-05,5.47994]
[1778858112640,30.61,79186.61,0.0,-0.95175,6e-05,5.41421]
[1778858113647,30.61,79185.66,0.0,-0.95181,6e-05,5.40887]
[1778858114291,30.61,79185.66,0.0,-0.95181,6e-05,5.40887]
[1778858114316,30.61,79185.66,0.0,-0.95181,6e-05,5.40887]
[1778858114479,30.61,79185.66,0.0,-0.95181,6e-05,5.40887]
[1778858114568,30.61,79185.66,0.0,-0.95181,6e-05,5.40887]
[1778858116668,30.61,79188.53,0.0,-0.95163,6e-05,5.4244]
[1778858117679,30.6,79195.58,0.0,-0.95121,6e-05,5.46326]
[1778858118686,30.6,79193.99,0.0,-0.95131,6e-05,5.45426]
[1778858119766,30.6,79193.99,0.0,-0.95131,6e-05,5.45426]
[1778858119807,30.6,79194.4,0.0,-0.95128,6e-05,5.45634]
[1778858119818,30.6,79194.4,0.0,-0.95128,6e-05,5.45634]
[1778858120061,30.6,79194.4,0.0,-0.95128,6e-05,5.45634]
[1778858121707,30.6,79190.73,0.0,-0.95151,6e-05,5.43567]
[1778858122714,30.6,79188.36,0.0,-0.95166,6e-05,5.42243]
[1778858124225,30.6,79189.01,0.0,-0.95162,6e-05,5.42589]
[1778858124312,30.6,79189.01,0.0,-0.95162,6e-05,5.42589]
[1778858124347,30.6,79189.01,0.0,-0.95162,6e-05,5.42589]
[1778858124562,30.6,79189.01,0.0,-0.95162,6e-05,5.42589]
[1778858124728,30.6,79186.54,0.0,-0.95177,6e-05,5.41212]
[1778858125735,30.6,79188.0,0.0,-0.95168,6e-05,5.42006]
[1778858126743,30.6,79184.42,0.0,-0.9519,6e-05,5.4002]
[1778858128396,30.6,79184.97,0.0,-0.95187,6e-05,5.40313]
[1778858128457,30.6,79184.97,0.0,-0.95187,6e-05,5.40313]
[1778858128756,30.6,79176.17,0.0,-0.9524,6e-05,5.35471]
[1778858129763,30.6,79174.08,0.0,-0.95253,6e-05,5.34325]
[1778858130770,30.6,79182.02,0.0,-0.95205,6e-05,5.38675]
[1778858131777,30.6,79183.85,0.0,-0.95197,6e-05,5.39253]
[1778858132265,30.6,79183.85,0.0,-0.95197,6e-05,5.39253]
[1778858132274,30.6,79183.85,0.0,-0.95197,6e-05,5.39253]
[1778858132310,30.6,79183.85,0.0,-0.95197,6e-05,5.39253]
[1778858133791,30.6,79185.57,0.0,-0.95187,6e-05,5.4018]
[1778858135805,30.6,79187.66,0.0,-0.95175,6e-05,5.41308]
[1778858139833,30.6,79193.61,0.0,-0.95139,6e-05,5.4454]
[1778858141710,30.6,79193.61,0.0,-0.95139,6e-05,5.4454]
[1778858141765,30.6,79198.98,0.0,-0.95107,6e-05,5.47474]
[1778858142030,30.6,79198.98,0.0,-0.95107,6e-05,5.47474]
[1778858142104,30.6,79204.45,0.0,-0.95073,6e-05,5.50517]
[1778858142854,30.6,79201.86,0.0,-0.95089,6e-05,5.49047]
[1778858144309,30.6,79201.86,0.0,-0.95089,6e-05,5.49047]
[1778858144437,30.6,79201.86,0.0,-0.95089,6e-05,5.49047]
[1778858144568,30.6,79201.86,0.0,-0.95089,6e-05,5.49047]
[1778858144585,30.6,79200.27,0.0,-0.951,6e-05,5.48111]
[1778858144868,30.6,79198.62,0.0,-0.9511,6e-05,5.47195]
[1778858149904,30.59,79198.89,0.0,-0.9511,6e-05,5.47227]
[1778858151918,30.59,79195.01,0.0,-0.95134,6e-05,5.45027]
[1778858153151,30.59,79195.01,0.0,-0.95134,6e-05,5.45027]
[1778858153306,30.59,79195.01,0.0,-0.95134,6e-05,5.45027]
[1778858153560,30.59,79195.01,0.0,-0.95134,6e-05,5.45027]
[1778858155885,30.59,79193.61,0.0,-0.95143,6e-05,5.44194]
[1778858156434,30.59,79193.61,0.0,-0.95143,6e-05,5.44194]
[1778858156547,30.59,79193.61,0.0,-0.95143,6e-05,5.44194]
[1778858156561,30.59,79193.61,0.0,-0.95143,6e-05,5.44194]
[1778858156740,30.59,79193.61,0.0,-0.95143,6e-05,5.44194]
[1778858156808,30.59,79193.61,0.0,-0.95143,6e-05,5.44194]
[1778858156589,30.59,79201.06,0.0,-0.95098,6e-05,5.48307]
[1778858156860,30.59,79201.06,0.0,-0.95098,6e-05,5.48307]
[1778858156954,30.59,79204.0,0.0,-0.9508,6e-05,5.49918]
[1778858161152,30.59,79203.76,0.0,-0.95082,6e-05,5.49702]
[1778858167023,30.59,79204.4,0.0,-0.95081,6e-05,5.49862]
[1778858168034,30.59,79207.75,0.0,-0.9506,6e-05,5.51701]
[1778858169037,30.58,79211.78,0.0,-0.95036,6e-05,5.53922]
[1778858170044,30.58,79205.92,0.0,-0.95072,6e-05,5.50613]
[1778858171217,30.58,79205.92,0.0,-0.95072,6e-05,5.50613]
[1778858171308,30.58,79205.92,0.0,-0.95072,6e-05,5.50613]
[1778858171342,30.58,79205.92,0.0,-0.95072,6e-05,5.50613]
[1778858171560,30.58,79205.92,0.0,-0.95072,6e-05,5.50613]
[1778858171620,30.58,79205.92,0.0,-0.95072,6e-05,5.50613]
[1778858171811,30.58,79205.92,0.0,-0.95072,6e-05,5.50613]
[1778858171917,30.58,79204.68,0.0,-0.95081,6e-05,5.49862]
[1778858173164,30.58,79205.1,0.0,-0.95078,6e-05,5.50096]
[1778858173209,30.58,79210.75,0.0,-0.95043,6e-05,5.53221]
[1778858174315,30.58,79210.75,0.0,-0.95043,6e-05,5.53221]
[1778858174391,30.58,79210.75,0.0,-0.95043,6e-05,5.53221]
[1778858174395,30.58,79214.6,0.0,-0.9502,6e-05,5.55342]
[1778858175004,30.58,79214.6,0.0,-0.9502,6e-05,5.55342]
[1778858175172,30.58,79214.6,0.0,-0.9502,6e-05,5.55342]
[1778858175318,30.58,79214.6,0.0,-0.9502,6e-05,5.55342]
[1778858175641,30.58,79214.6,0.0,-0.9502,6e-05,5.55342]
[1778858176062,30.58,79215.96,0.0,-0.95012,6e-05,5.56028]
[1778858176086,30.58,79225.54,0.0,-0.94952,6e-05,5.6142]
[1778858177093,30.58,79235.45,0.0,-0.9489,6e-05,5.66984]
[1778858178100,30.58,79236.3,0.0,-0.94885,6e-05,5.67411]
[1778858180114,30.58,79239.64,0.0,-0.94865,6e-05,5.69195]
[1778858184142,30.57,79243.03,0.0,-0.94847,6e-05,5.70885]
[1778858185149,30.57,79246.12,0.0,-0.94827,6e-05,5.72586]
[1778858186158,30.57,79246.12,0.0,-0.94827,6e-05,5.72586]
[1778858186316,30.57,79246.12,0.0,-0.94827,6e-05,5.72586]
[1778858186321,30.57,79246.12,0.0,-0.94827,6e-05,5.72586]
[1778858191462,30.55,79246.37,0.0,-0.94836,6e-05,5.71812]
[1778858192772,30.55,79247.16,0.0,-0.94836,6e-05,5.71767]
[1778858192808,30.55,79247.16,0.0,-0.94836,6e-05,5.71767]
[1778858192773,30.54,79249.04,0.0,-0.94832,6e-05,5.72106]
[1778858193205,30.54,79249.75,0.0,-0.94827,6e-05,5.72512]
[1778858196334,30.53,79250.92,0.0,-0.94821,6e-05,5.73047]
[1778858196560,30.53,79250.92,0.0,-0.94821,6e-05,5.73047]
[1778858196828,30.53,79250.92,0.0,-0.94821,6e-05,5.73047]
[1778858196660,30.5,79256.6,0.0,-0.94801,6e-05,5.74914]
[1778858198240,30.49,79260.31,0.0,-0.94785,6e-05,5.76319]
[1778858203276,30.46,79254.4,0.0,-0.94842,6e-05,5.71279]
[1778858205293,30.46,79244.06,0.0,-0.94909,6e-05,5.65249]
[1778858206300,30.45,79234.55,0.0,-0.9497,6e-05,5.59798]
[1778858207307,30.45,79231.95,0.0,-0.94987,6e-05,5.58283]
[1778858211484,30.45,79231.31,0.0,-0.94992,6e-05,5.57792]
[1778858211712,30.45,79231.31,0.0,-0.94992,6e-05,5.57792]
[1778858212244,30.45,79231.36,0.0,-0.94992,6e-05,5.57779]
[1778858212828,30.45,79231.36,0.0,-0.94992,6e-05,5.57779]
[1778858212641,30.45,79199.18,0.0,-0.95191,6e-05,5.39797]
[1778858213350,30.45,79189.56,0.0,-0.9525,6e-05,5.34452]
[1778858215781,30.45,79189.62,0.0,-0.9525,6e-05,5.34485]
[1778858215848,30.45,79189.62,0.0,-0.9525,6e-05,5.34485]
[1778858215862,30.45,79190.17,0.0,-0.95246,6e-05,5.34771]
[1778858216487,30.45,79190.17,0.0,-0.95246,6e-05,5.34771]
[1778858216972,30.45,79190.01,0.0,-0.95247,6e-05,5.34679]
[1778858217772,30.45,79190.01,0.0,-0.95247,6e-05,5.34679]
[1778858217821,30.45,79190.01,0.0,-0.95247,6e-05,5.34679]
[1778858217901,30.45,79189.76,0.0,-0.95249,6e-05,5.34534]
[1778858220427,30.45,79198.53,0.0,-0.95196,6e-05,5.39361]
[1778858221405,30.45,79198.53,0.0,-0.95196,6e-05,5.39361]
[1778858221561,30.45,79198.53,0.0,-0.95196,6e-05,5.39361]
[1778858221601,30.45,79201.75,0.0,-0.95177,6e-05,5.4114]
[1778858222441,30.45,79201.48,0.0,-0.95178,6e-05,5.4098]
[1778858225898,30.45,79202.13,0.0,-0.95175,6e-05,5.41313]
[1778858225908,30.45,79198.83,0.0,-0.95195,6e-05,5.39458]
[1778858226469,30.45,79190.54,0.0,-0.95245,6e-05,5.34887]
[1778858228483,30.45,79196.8,0.0,-0.95208,6e-05,5.38323]
[1778858230823,30.45,79198.22,0.0,-0.95199,6e-05,5.39105]
[1778858233518,30.45,79206.41,0.0,-0.95149,6e-05,5.43608]
[1778858234525,30.45,79202.34,0.0,-0.95174,6e-05,5.41344]
[1778858235532,30.45,79199.63,0.0,-0.95191,6e-05,5.39827]
[1778858237698,30.45,79196.84,0.0,-0.95208,6e-05,5.38273]
[1778858237776,30.45,79196.84,0.0,-0.95208,6e-05,5.38273]
[1778858239359,30.45,79196.79,0.0,-0.95209,6e-05,5.38228]
[1778858240567,30.44,79202.66,0.0,-0.95173,6e-05,5.41464]
[1778858242740,30.44,79203.4,0.0,-0.95169,6e-05,5.41867]
[1778858242813,30.44,79203.4,0.0,-0.95169,6e-05,5.41867]
[1778858242863,30.44,79203.96,0.0,-0.95165,6e-05,5.42154]
[1778858242982,30.44,79203.96,0.0,-0.95165,6e-05,5.42154]
[1778858243061,30.44,79203.96,0.0,-0.95165,6e-05,5.42154]
[1778858243588,30.44,79204.95,0.0,-0.95159,6e-05,5.42703]
[1778858248623,30.44,79206.61,0.0,-0.9515,6e-05,5.4355]
[1778858250267,30.44,79206.68,0.0,-0.9515,6e-05,5.43572]
[1778858250319,30.44,79206.68,0.0,-0.9515,6e-05,5.43572]
[1778858250369,30.44,79206.68,0.0,-0.9515,6e-05,5.43572]
[1778858250560,30.44,79206.68,0.0,-0.9515,6e-05,5.43572]
[1778858250661,30.44,79209.38,0.0,-0.95134,6e-05,5.4504]
[1778858254669,30.44,79204.86,0.0,-0.95166,6e-05,5.4203]
[1778858256200,30.44,79203.53,0.0,-0.95174,6e-05,5.41277]
[1778858256214,30.44,79203.53,0.0,-0.95174,6e-05,5.41277]
[1778858256312,30.44,79203.53,0.0,-0.95174,6e-05,5.41277]
[1778858256683,30.44,79199.3,0.0,-0.952,6e-05,5.38921]
[1778858257690,30.44,79193.38,0.0,-0.95236,6e-05,5.35645]
[1778858258697,30.44,79187.03,0.0,-0.95274,6e-05,5.32151]
[1778858260711,30.44,79184.82,0.0,-0.95287,6e-05,5.30943]
[1778858261718,30.44,79194.73,0.0,-0.95228,6e-05,5.36388]
[1778858262725,30.44,79196.57,0.0,-0.95217,6e-05,5.37397]
[1778858264302,30.44,79196.46,0.0,-0.95217,6e-05,5.37329]
[1778858264311,30.44,79196.46,0.0,-0.95217,6e-05,5.37329]
[1778858264338,30.44,79196.46,0.0,-0.95217,6e-05,5.37329]
[1778858264562,30.44,79196.46,0.0,-0.95217,6e-05,5.37329]
[1778858264739,30.44,79197.09,0.0,-0.95214,6e-05,5.3767]
[1778858265746,30.44,79200.5,0.0,-0.95193,6e-05,5.39547]
[1778858270787,30.44,79203.79,0.0,-0.95173,6e-05,5.41316]
[1778858273159,30.44,79206.56,0.0,-0.95157,6e-05,5.42827]
[1778858273170,30.44,79206.56,0.0,-0.95157,6e-05,5.42827]
[1778858273308,30.44,79206.56,0.0,-0.95157,6e-05,5.42827]
[1778858273808,30.44,79210.46,0.0,-0.95133,6e-05,5.44981]
[1778858275822,30.44,79220.46,0.0,-0.95072,6e-05,5.50526]
[1778858276829,30.44,79227.65,0.0,-0.95027,6e-05,5.54536]
[1778858278843,30.43,79223.11,0.0,-0.95056,6e-05,5.51919]
[1778858280857,30.43,79229.4,0.0,-0.95018,6e-05,5.55399]
[1778858282871,30.43,79231.84,0.0,-0.95003,6e-05,5.56704]
[1778858284030,30.43,79232.02,0.0,-0.95003,6e-05,5.5677]
[1778858284046,30.43,79232.02,0.0,-0.95003,6e-05,5.5677]
[1778858284057,30.43,79232.02,0.0,-0.95003,6e-05,5.5677]
[1778858284885,30.43,79232.23,0.0,-0.95002,6e-05,5.56852]
[1778858289920,30.43,79229.99,0.0,-0.95018,6e-05,5.55407]
[1778858293948,30.42,79235.36,0.0,-0.94986,6e-05,5.58297]
[1778858294829,30.42,79235.36,0.0,-0.94986,6e-05,5.58297]
[1778858294959,30.42,79235.36,0.0,-0.94986,6e-05,5.58297]
[1778858294955,30.42,79233.6,0.0,-0.94997,6e-05,5.57262]
[1778858295058,30.42,79233.6,0.0,-0.94997,6e-05,5.57262]
[1778858295962,30.42,79230.38,0.0,-0.95018,6e-05,5.55407]
[1778858301526,30.42,79228.62,0.0,-0.9503,6e-05,5.54274]
[1778858301535,30.42,79228.62,0.0,-0.9503,6e-05,5.54274]
[1778858301561,30.42,79228.62,0.0,-0.9503,6e-05,5.54274]
[1778858301627,30.42,79228.7,0.0,-0.9503,6e-05,5.54285]
[1778858304018,30.42,79222.13,0.0,-0.95072,6e-05,5.50493]
[1778858305025,30.42,79217.73,0.0,-0.951,6e-05,5.48002]
[1778858307349,30.42,79215.74,0.0,-0.95112,6e-05,5.46867]
[1778858307493,30.42,79215.74,0.0,-0.95112,6e-05,5.46867]
[1778858307560,30.42,79215.74,0.0,-0.95112,6e-05,5.46867]
[1778858307586,30.42,79216.02,0.0,-0.95111,6e-05,5.47003]
[1778858309053,30.41,79206.21,0.0,-0.95172,6e-05,5.415]
[1778858310060,30.41,79199.65,0.0,-0.95212,6e-05,5.37856]
[1778858313084,30.41,79202.31,0.0,-0.95199,6e-05,5.38887]
[1778858314866,30.41,79202.31,0.0,-0.95199,6e-05,5.38887]
[1778858314993,30.41,79202.31,0.0,-0.95199,6e-05,5.38887]
[1778858314967,30.41,79201.36,0.0,-0.95205,6e-05,5.38347]
[1778858315059,30.41,79201.36,0.0,-0.95205,6e-05,5.38347]
[1778858315098,30.41,79201.34,0.0,-0.95205,6e-05,5.38336]
[1778858318119,30.41,79196.44,0.0,-0.95235,6e-05,5.35612]
[1778858320133,30.41,79192.87,0.0,-0.95257,6e-05,5.33645]
[1778858322604,30.41,79193.85,0.0,-0.95251,6e-05,5.34185]
[1778858322676,30.41,79193.85,0.0,-0.95251,6e-05,5.34185]
[1778858322810,30.41,79193.85,0.0,-0.95251,6e-05,5.34185]
[1778858322867,30.41,79196.69,0.0,-0.95234,6e-05,5.35747]
[1778858328189,30.41,79197.85,0.0,-0.95227,6e-05,5.36369]
[1778858333224,30.41,79203.6,0.0,-0.95192,6e-05,5.39525]
[1778858334069,30.41,79203.6,0.0,-0.95192,6e-05,5.39525]
[1778858334281,30.41,79203.6,0.0,-0.95192,6e-05,5.39525]
[1778858334310,30.41,79203.6,0.0,-0.95192,6e-05,5.39525]
[1778858334382,30.41,79207.1,0.0,-0.95171,6e-05,5.41457]
[1778858336245,30.41,79203.68,0.0,-0.95192,6e-05,5.39538]
[1778858337873,30.41,79203.68,0.0,-0.95192,6e-05,5.39538]
[1778858338025,30.41,79203.68,0.0,-0.95192,6e-05,5.39538]
[1778858337940,30.41,79201.8,0.0,-0.95204,6e-05,5.38484]
[1778858338059,30.41,79201.8,0.0,-0.95204,6e-05,5.38484]
[1778858338259,30.41,79201.13,0.0,-0.95208,6e-05,5.38114]
[1778858343294,30.41,79199.04,0.0,-0.95221,6e-05,5.36932]
[1778858345784,30.41,79197.26,0.0,-0.95232,6e-05,5.35946]
[1778858345818,30.41,79197.26,0.0,-0.95232,6e-05,5.35946]
[1778858345823,30.41,79197.26,0.0,-0.95232,6e-05,5.35946]
[1778858345911,30.41,79197.19,0.0,-0.95232,6e-05,5.35904]
[1778858346058,30.41,79197.19,0.0,-0.95232,6e-05,5.35904]
[1778858346489,30.41,79197.19,0.0,-0.95232,6e-05,5.35904]
[1778858346977,30.41,79197.19,0.0,-0.95232,6e-05,5.35904]
[1778858347812,30.41,79196.88,0.0,-0.95234,6e-05,5.35733]
[1778858348177,30.41,79196.37,0.0,-0.95237,6e-05,5.3545]
[1778858353366,30.41,79198.84,0.0,-0.95222,6e-05,5.36802]
[1778858354374,30.41,79204.13,0.0,-0.9519,6e-05,5.39724]
[1778858356018,30.41,79214.66,0.0,-0.95126,6e-05,5.45551]
[1778858356388,30.41,79218.45,0.0,-0.95102,6e-05,5.47667]
[1778858358402,30.41,79225.22,0.0,-0.95061,6e-05,5.51416]
[1778858362094,30.41,79223.3,0.0,-0.95073,6e-05,5.50288]
[1778858362181,30.41,79223.3,0.0,-0.95073,6e-05,5.50288]
[1778858362310,30.41,79223.3,0.0,-0.95073,6e-05,5.50288]
[1778858362430,30.41,79223.83,0.0,-0.95071,6e-05,5.50535]
[1778858367465,30.4,79223.16,0.0,-0.95076,6e-05,5.50029]
[1778858368472,30.4,79219.56,0.0,-0.95099,6e-05,5.47988]
[1778858369479,30.4,79226.82,0.0,-0.95054,6e-05,5.52035]
[1778858371493,30.4,79240.83,0.0,-0.9497,6e-05,5.59455]
[1778858372500,30.4,79248.16,0.0,-0.94924,6e-05,5.63577]
[1778858373507,30.4,79252.33,0.0,-0.94898,6e-05,5.65906]
[1778858375523,30.4,79264.27,0.0,-0.94823,6e-05,5.72639]
[1778858376530,30.4,79264.08,0.0,-0.94825,6e-05,5.72467]
[1778858378852,30.4,79265.84,0.0,-0.94814,6e-05,5.73415]
[1778858378938,30.4,79265.84,0.0,-0.94814,6e-05,5.73415]
[1778858378953,30.39,79265.15,0.0,-0.9482,6e-05,5.72889]
[1778858379079,30.39,79265.15,0.0,-0.9482,6e-05,5.72889]
[1778858379551,30.39,79258.22,0.0,-0.94865,6e-05,5.68911]
[1778858381565,30.39,79249.51,0.0,-0.94922,6e-05,5.63822]
[1778858383918,30.39,79248.2,0.0,-0.94931,6e-05,5.63026]
[1778858383980,30.39,79248.2,0.0,-0.94931,6e-05,5.63026]
[1778858384062,30.39,79248.2,0.0,-0.94931,6e-05,5.63026]
[1778858383994,30.39,79247.3,0.0,-0.94938,6e-05,5.62419]
[1778858387607,30.39,79238.22,0.0,-0.94996,6e-05,5.5713]
[1778858390928,30.38,79237.7,0.0,-0.95001,6e-05,5.56759]
[1778858391058,30.38,79237.7,0.0,-0.95001,6e-05,5.56759]
[1778858391024,30.38,79236.95,0.0,-0.95006,6e-05,5.5626]
[1778858391311,30.38,79236.95,0.0,-0.95006,6e-05,5.5626]
[1778858391635,30.38,79237.24,0.0,-0.95004,6e-05,5.56424]
[1778858393649,30.38,79245.15,0.0,-0.94955,6e-05,5.6083]
[1778858394656,30.38,79242.0,0.0,-0.94976,6e-05,5.59004]
[1778858396612,30.38,79240.9,0.0,-0.94983,6e-05,5.58336]
[1778858396809,30.38,79240.9,0.0,-0.94983,6e-05,5.58336]
[1778858396818,30.38,79240.9,0.0,-0.94983,6e-05,5.58336]
[1778858397060,30.38,79240.9,0.0,-0.94983,6e-05,5.58336]
[1778858397063,30.38,79240.9,0.0,-0.94983,6e-05,5.58336]
[1778858396918,30.38,79240.37,0.0,-0.94987,6e-05,5.57956]
[1778858397308,30.38,79240.37,0.0,-0.94987,6e-05,5.57956]
[1778858397677,30.38,79239.82,0.0,-0.94991,6e-05,5.57644]
[1778858398685,30.38,79244.13,0.0,-0.94964,6e-05,5.60048]
[1778858400719,30.38,79250.48,0.0,-0.94925,6e-05,5.63578]
[1778858401748,30.38,79250.48,0.0,-0.94925,6e-05,5.63578]
[1778858401787,30.38,79250.48,0.0,-0.94925,6e-05,5.63578]
[1778858401815,30.38,79250.48,0.0,-0.94925,6e-05,5.63578]
[1778858401890,30.37,79254.19,0.0,-0.94902,6e-05,5.65651]
[1778858402748,30.37,79260.55,0.0,-0.94861,6e-05,5.69243]
[1778858404762,30.37,79265.54,0.0,-0.9483,6e-05,5.72004]
[1778858409797,30.37,79266.43,0.0,-0.94828,6e-05,5.72219]
[1778858412819,30.36,79274.3,0.0,-0.94779,7e-05,5.76576]
[1778858413854,30.36,79284.14,0.0,-0.94715,7e-05,5.82219]
[1778858415853,30.36,79283.7,0.0,-0.94721,7e-05,5.8174]
[1778858416860,30.36,79291.05,0.0,-0.94672,7e-05,5.86024]
[1778858418874,30.35,79291.02,0.0,-0.94675,7e-05,5.8576]
[1778858419881,30.35,79285.63,0.0,-0.94712,7e-05,5.82533]
[1778858421252,30.35,79286.0,0.0,-0.9471,7e-05,5.8267]
[1778858421312,30.35,79286.0,0.0,-0.9471,7e-05,5.8267]
[1778858421410,30.35,79286.0,0.0,-0.9471,7e-05,5.8267]
[1778858421560,30.35,79286.0,0.0,-0.9471,7e-05,5.8267]
[1778858421895,30.35,79287.06,0.0,-0.94704,7e-05,5.83208]
[1778858423815,30.35,79286.53,0.0,-0.94709,7e-05,5.82818]
[1778858424052,30.35,79286.53,0.0,-0.94709,7e-05,5.82818]
[1778858425880,30.34,79286.87,0.0,-0.94708,7e-05,5.82856]
[1778858425892,30.34,79286.87,0.0,-0.94708,7e-05,5.82856]
[1778858426060,30.34,79286.87,0.0,-0.94708,7e-05,5.82856]
[1778858426095,30.33,79284.46,0.0,-0.94733,7e-05,5.80654]
[1778858429951,30.32,79281.03,0.0,-0.94759,7e-05,5.78357]
[1778858431084,30.32,79281.03,0.0,-0.94759,7e-05,5.78357]
[1778858431173,30.32,79282.66,0.0,-0.94749,7e-05,5.7923]
[1778858431309,30.32,79282.66,0.0,-0.94749,7e-05,5.7923]
[1778858431965,30.32,79284.06,0.0,-0.94745,7e-05,5.79533]
[1778858435920,30.31,79284.99,0.0,-0.94741,7e-05,5.79851]
[1778858436047,30.31,79284.99,0.0,-0.94741,7e-05,5.79851]
[1778858436060,30.31,79284.99,0.0,-0.94741,7e-05,5.79851]
[1778858436006,30.31,79286.56,0.0,-0.94732,7e-05,5.80688]
[1778858437011,30.31,79286.29,0.0,-0.94734,7e-05,5.80454]
[1778858440032,30.31,79281.96,0.0,-0.94765,7e-05,5.77712]
[1778858440822,30.31,79281.96,0.0,-0.94765,7e-05,5.77712]
[1778858440839,30.31,79281.96,0.0,-0.94765,7e-05,5.77712]
[1778858441061,30.31,79281.96,0.0,-0.94765,7e-05,5.77712]
[1778858441064,30.3,79279.11,0.0,-0.94785,7e-05,5.75988]
[1778858445068,30.3,79285.78,0.0,-0.94744,7e-05,5.79575]
[1778858445645,30.3,79285.78,0.0,-0.94744,7e-05,5.79575]
[1778858445708,30.3,79285.78,0.0,-0.94744,7e-05,5.79575]
[1778858445811,30.3,79285.78,0.0,-0.94744,7e-05,5.79575]
[1778858445823,30.3,79285.78,0.0,-0.94744,7e-05,5.79575]
[1778858446061,30.3,79285.78,0.0,-0.94744,7e-05,5.79575]
[1778858446076,30.28,79288.07,0.0,-0.94738,7e-05,5.80158]
[1778858446271,30.28,79288.07,0.0,-0.94738,7e-05,5.80158]
[1778858446348,30.28,79288.07,0.0,-0.94738,7e-05,5.80158]
[1778858446438,30.28,79288.07,0.0,-0.94738,7e-05,5.80158]
[1778858447084,30.27,79292.08,0.0,-0.9472,7e-05,5.81742]
[1778858449812,30.24,79292.06,0.0,-0.94738,7e-05,5.80196]
[1778858449961,30.24,79292.06,0.0,-0.94738,7e-05,5.80196]
[1778858450105,30.22,79291.72,0.0,-0.94749,7e-05,5.79255]
[1778858450723,30.22,79291.72,0.0,-0.94749,7e-05,5.79255]
[1778858450870,30.22,79291.72,0.0,-0.94749,7e-05,5.79255]
[1778858450974,30.22,79291.72,0.0,-0.94749,7e-05,5.79255]
[1778858451112,30.21,79298.22,0.0,-0.94714,7e-05,5.82324]
[1778858452793,30.2,79298.57,0.0,-0.9472,7e-05,5.81759]
[1778858453738,30.18,79299.59,0.0,-0.94722,7e-05,5.81599]
[1778858453814,30.18,79299.59,0.0,-0.94722,7e-05,5.81599]
[1778858453884,30.18,79299.59,0.0,-0.94722,7e-05,5.81599]
[1778858454061,30.18,79299.59,0.0,-0.94722,7e-05,5.81599]
[1778858454135,30.17,79299.98,0.0,-0.94728,7e-05,5.81078]
[1778858454198,30.17,79299.98,0.0,-0.94728,7e-05,5.81078]
[1778858455142,30.15,79295.12,0.0,-0.94769,7e-05,5.77506]
[1778858457810,30.13,79294.03,0.0,-0.94791,7e-05,5.75541]
[1778858458106,30.13,79294.03,0.0,-0.94791,7e-05,5.75541]
[1778858457911,30.11,79294.03,0.0,-0.94798,7e-05,5.74901]
[1778858458313,30.11,79294.03,0.0,-0.94798,7e-05,5.74901]
[1778858458407,30.11,79294.03,0.0,-0.94798,7e-05,5.74901]
[1778858458495,30.11,79294.55,0.0,-0.94795,7e-05,5.75204]
[1778858460177,30.09,79299.9,0.0,-0.94774,7e-05,5.7707]
[1778858461301,30.09,79299.9,0.0,-0.94774,7e-05,5.7707]
[1778858461307,30.09,79299.9,0.0,-0.94774,7e-05,5.7707]
[1778858461369,30.09,79299.9,0.0,-0.94774,7e-05,5.7707]
[1778858461559,30.09,79299.9,0.0,-0.94774,7e-05,5.7707]
[1778858461708,30.09,79299.9,0.0,-0.94774,7e-05,5.7707]
[1778858461798,30.08,79303.54,0.0,-0.94758,7e-05,5.78541]
[1778858462191,30.06,79300.18,0.0,-0.94787,7e-05,5.75905]
[1778858465610,30.04,79301.03,0.0,-0.94796,7e-05,5.7517]
[1778858466219,30.01,79298.09,0.0,-0.94829,7e-05,5.72258]
[1778858467648,30.01,79298.09,0.0,-0.94829,7e-05,5.72258]
[1778858468237,29.99,79285.69,0.0,-0.94922,6e-05,5.63984]
[1778858469244,29.99,79281.39,0.0,-0.9495,6e-05,5.61463]
[1778858472265,29.98,79283.67,0.0,-0.9494,6e-05,5.62313]
[1778858475286,29.92,79290.15,0.0,-0.94935,6e-05,5.62808]
[1778858481328,29.8,79292.9,0.0,-0.94989,6e-05,5.58077]
[1778858486363,29.7,79291.01,0.0,-0.95055,6e-05,5.52192]
[1778858491398,29.62,79293.67,0.0,-0.95089,6e-05,5.49072]
[1778858496443,29.56,79294.75,0.0,-0.95118,6e-05,5.46497]
[1778858497442,29.54,79298.37,0.0,-0.95104,6e-05,5.47754]
[1778858502478,29.48,79298.99,0.0,-0.95134,6e-05,5.4505]
[1778858505498,29.44,79301.17,0.0,-0.95144,6e-05,5.44173]
[1778858509320,29.41,79300.3,0.0,-0.95166,6e-05,5.42246]
[1778858510114,29.41,79300.3,0.0,-0.95166,6e-05,5.42246]
[1778858509536,29.41,79311.14,0.0,-0.95097,6e-05,5.48423]
[1778858510340,29.41,79311.14,0.0,-0.95097,6e-05,5.48423]
[1778858510557,29.41,79328.29,0.0,-0.94988,7e-05,5.58317]
[1778858511544,29.41,79334.78,0.0,-0.94946,7e-05,5.62027]
[1778858513525,29.41,79333.86,0.0,-0.94953,7e-05,5.6139]
[1778858513558,29.41,79333.65,0.0,-0.94956,7e-05,5.61171]
[1778858514459,29.41,79333.65,0.0,-0.94956,7e-05,5.61171]
[1778858514561,29.41,79333.65,0.0,-0.94956,7e-05,5.61171]
[1778858518595,29.32,79331.39,0.0,-0.95022,6e-05,5.55258]
[1778858520471,29.3,79330.97,0.0,-0.95034,6e-05,5.54174]
[1778858520569,29.3,79330.97,0.0,-0.95034,6e-05,5.54174]
[1778858520612,29.3,79330.97,0.0,-0.95034,6e-05,5.54174]
[1778858520821,29.3,79330.97,0.0,-0.95034,6e-05,5.54174]
[1778858521616,29.28,79335.78,0.0,-0.95013,7e-05,5.56086]
[1778858522623,29.28,79333.28,0.0,-0.95031,6e-05,5.54538]
[1778858523630,29.28,79336.13,0.0,-0.95013,7e-05,5.56121]
[1778858524888,29.28,79336.13,0.0,-0.95013,7e-05,5.56121]
[1778858527076,29.28,79336.96,0.0,-0.9501,7e-05,5.56434]
[1778858527214,29.28,79336.96,0.0,-0.9501,7e-05,5.56434]
[1778858527311,29.27,79337.58,0.0,-0.95007,7e-05,5.56621]
[1778858527660,29.27,79340.38,0.0,-0.94989,7e-05,5.58263]
[1778858528667,29.26,79345.04,0.0,-0.94969,7e-05,5.60094]
[1778858529674,29.24,79341.91,0.0,-0.95,7e-05,5.57317]
[1778858534132,29.19,79341.44,0.0,-0.95033,7e-05,5.54402]
[1778858534158,29.19,79341.44,0.0,-0.95033,7e-05,5.54402]
[1778858534212,29.16,79343.64,0.0,-0.95037,7e-05,5.54001]
[1778858534316,29.16,79343.64,0.0,-0.95037,7e-05,5.54001]
[1778858534709,29.16,79345.84,0.0,-0.95023,7e-05,5.55292]
[1778858536723,29.12,79343.4,0.0,-0.95058,6e-05,5.52173]
[1778858541758,29.12,79341.24,0.0,-0.95076,6e-05,5.50501]
[1778858542885,29.12,79341.24,0.0,-0.95076,6e-05,5.50501]
[1778858542980,29.12,79341.24,0.0,-0.95076,6e-05,5.50501]
[1778858543063,29.12,79341.24,0.0,-0.95076,6e-05,5.50501]
[1778858543081,29.11,79337.44,0.0,-0.95103,6e-05,5.48126]
[1778858543772,29.11,79335.09,0.0,-0.95118,6e-05,5.46756]
[1778858544779,29.11,79324.02,0.0,-0.95189,6e-05,5.40258]
[1778858545786,29.11,79317.56,0.0,-0.95231,6e-05,5.36468]
[1778858546793,29.11,79313.41,0.0,-0.95258,6e-05,5.34027]
[1778858547296,29.11,79313.41,0.0,-0.95258,6e-05,5.34027]
[1778858547308,29.11,79313.41,0.0,-0.95258,6e-05,5.34027]
[1778858547567,29.11,79313.41,0.0,-0.95258,6e-05,5.34027]
[1778858548807,29.11,79310.97,0.0,-0.95274,6e-05,5.32525]
[1778858553842,29.1,79308.8,0.0,-0.95294,6e-05,5.30623]
[1778858554849,29.1,79312.73,0.0,-0.9527,6e-05,5.32828]
[1778858556017,29.1,79312.73,0.0,-0.9527,6e-05,5.32828]
[1778858556027,29.1,79312.73,0.0,-0.9527,6e-05,5.32828]
[1778858556059,29.1,79312.73,0.0,-0.9527,6e-05,5.32828]
[1778858558878,29.1,79310.2,0.0,-0.95288,6e-05,5.31196]
[1778858560892,29.1,79308.12,0.0,-0.95302,6e-05,5.29917]
[1778858561899,29.1,79296.03,0.0,-0.95377,6e-05,5.22994]
[1778858563110,29.1,79296.03,0.0,-0.95377,6e-05,5.22994]
[1778858563122,29.1,79296.03,0.0,-0.95377,6e-05,5.22994]
[1778858563207,29.09,79291.45,0.0,-0.95406,6e-05,5.20334]
[1778858563308,29.09,79291.45,0.0,-0.95406,6e-05,5.20334]
[1778858567941,29.08,79286.0,0.0,-0.95448,6e-05,5.16525]
[1778858570068,29.08,79285.34,0.0,-0.95452,6e-05,5.16132]
[1778858570264,29.08,79285.34,0.0,-0.95452,6e-05,5.16132]
[1778858570308,29.07,79284.34,0.0,-0.95462,6e-05,5.15204]
[1778858575999,29.06,79283.4,0.0,-0.95473,6e-05,5.14155]
[1778858576900,29.06,79283.4,0.0,-0.95473,6e-05,5.14155]
[1778858577022,29.06,79283.4,0.0,-0.95473,6e-05,5.14155]
[1778858577058,29.06,79283.4,0.0,-0.95473,6e-05,5.14155]
[1778858577159,29.06,79275.94,0.0,-0.95519,6e-05,5.0995]
[1778858578013,29.06,79271.08,0.0,-0.95548,6e-05,5.07242]
[1778858579020,29.06,79272.6,0.0,-0.95539,6e-05,5.08076]
[1778858584055,29.06,79271.92,0.0,-0.95543,6e-05,5.0768]
[1778858586083,29.06,79278.88,0.0,-0.95501,6e-05,5.11562]
[1778858587085,29.06,79270.57,0.0,-0.95551,6e-05,5.06926]
[1778858587968,29.06,79270.57,0.0,-0.95551,6e-05,5.06926]
[1778858588062,29.06,79270.57,0.0,-0.95551,6e-05,5.06926]
[1778858588097,29.06,79270.57,0.0,-0.95551,6e-05,5.06926]
[1778858588202,29.06,79273.39,0.0,-0.95535,6e-05,5.08488]
[1778858588308,29.06,79273.39,0.0,-0.95535,6e-05,5.08488]
[1778858590909,29.06,79273.62,0.0,-0.95533,6e-05,5.08611]
[1778858591058,29.06,79273.62,0.0,-0.95533,6e-05,5.08611]
[1778858591067,29.06,79273.62,0.0,-0.95533,6e-05,5.08611]
[1778858591307,29.06,79273.62,0.0,-0.95533,6e-05,5.08611]
[1778858591381,29.06,79273.84,0.0,-0.95532,6e-05,5.08732]
[1778858593558,29.06,79272.1,0.0,-0.95542,6e-05,5.07759]
[1778858593637,29.06,79272.1,0.0,-0.95542,6e-05,5.07759]
[1778858599168,29.06,79271.31,0.0,-0.95547,6e-05,5.07319]
[1778858601182,29.06,79273.89,0.0,-0.95532,6e-05,5.0877]
[1778858601802,29.06,79273.89,0.0,-0.95532,6e-05,5.0877]
[1778858601807,29.06,79273.89,0.0,-0.95532,6e-05,5.0877]
[1778858602061,29.06,79273.89,0.0,-0.95532,6e-05,5.0877]
[1778858602309,29.06,79273.89,0.0,-0.95532,6e-05,5.0877]
[1778858602355,29.06,79273.42,0.0,-0.95534,6e-05,5.08507]
[1778858602584,29.06,79273.42,0.0,-0.95534,6e-05,5.08507]
[1778858602683,29.06,79273.42,0.0,-0.95534,6e-05,5.08507]
[1778858603197,29.06,79266.97,0.0,-0.95573,6e-05,5.04921]
[1778858604204,29.06,79264.56,0.0,-0.95587,6e-05,5.03591]
[1778858605211,29.06,79261.72,0.0,-0.95604,6e-05,5.02028]
[1778858605560,29.06,79261.72,0.0,-0.95604,6e-05,5.02028]
[1778858605727,29.06,79261.72,0.0,-0.95604,6e-05,5.02028]
[1778858606218,29.06,79254.77,0.0,-0.95645,6e-05,4.98208]
[1778858606796,29.06,79254.77,0.0,-0.95645,6e-05,4.98208]
[1778858606936,29.06,79254.77,0.0,-0.95645,6e-05,4.98208]
[1778858607057,29.06,79254.77,0.0,-0.95645,6e-05,4.98208]
[1778858607185,29.06,79254.77,0.0,-0.95645,6e-05,4.98208]
[1778858607225,29.06,79249.6,0.0,-0.95675,6e-05,4.95387]
[1778858608232,29.06,79245.35,0.0,-0.957,6e-05,4.93084]
[1778858609061,29.06,79245.35,0.0,-0.957,6e-05,4.93084]
[1778858609239,29.06,79239.76,0.0,-0.95732,6e-05,4.90063]
[1778858609367,29.06,79239.76,0.0,-0.95732,6e-05,4.90063]
[1778858611253,29.06,79242.88,0.0,-0.95716,6e-05,4.91419]
[1778858612261,29.06,79258.65,0.0,-0.95624,6e-05,5.00062]
[1778858613267,29.07,79265.24,0.0,-0.95582,6e-05,5.03993]
[1778858614274,29.07,79269.98,0.0,-0.95553,6e-05,5.0663]
[1778858614503,29.07,79269.98,0.0,-0.95553,6e-05,5.0663]
[1778858620316,29.07,79271.11,0.0,-0.95546,6e-05,5.07282]
[1778858621323,29.07,79280.59,0.0,-0.95489,6e-05,5.12574]
[1778858622330,29.07,79283.33,0.0,-0.95473,6e-05,5.14103]
[1778858626502,29.07,79284.73,0.0,-0.95465,6e-05,5.14858]
[1778858626934,29.07,79284.73,0.0,-0.95465,6e-05,5.14858]
[1778858627057,29.07,79284.73,0.0,-0.95465,6e-05,5.14858]
[1778858627160,29.07,79283.66,0.0,-0.95471,6e-05,5.14235]
[1778858627368,29.07,79283.66,0.0,-0.95471,6e-05,5.14235]
[1778858627809,29.07,79283.66,0.0,-0.95471,6e-05,5.14235]
[1778858628218,29.07,79283.66,0.0,-0.95471,6e-05,5.14235]
[1778858634559,29.07,79283.72,0.0,-0.95472,6e-05,5.14207]
[1778858634902,29.07,79275.35,0.0,-0.95522,6e-05,5.09513]
[1778858636278,29.07,79272.69,0.0,-0.95538,6e-05,5.08026]
[1778858637101,29.07,79267.93,0.0,-0.95567,6e-05,5.05383]
[1778858637435,29.07,79266.07,0.0,-0.95578,6e-05,5.04351]
[1778858642470,29.07,79257.03,0.0,-0.95631,6e-05,4.99385]
[1778858643477,29.07,79254.8,0.0,-0.95644,6e-05,4.98171]
[1778858644484,29.07,79251.74,0.0,-0.95662,6e-05,4.96505]
[1778858645491,29.07,79248.98,0.0,-0.95678,6e-05,4.95011]
[1778858646498,29.07,79252.38,0.0,-0.95658,6e-05,4.96894]
[1778858650527,29.07,79256.26,0.0,-0.95634,6e-05,4.99095]
[1778858652541,29.07,79259.52,0.0,-0.95615,6e-05,5.00921]
[1778858653548,29.07,79262.77,0.0,-0.95595,6e-05,5.02728]
[1778858654555,29.07,79264.44,0.0,-0.95585,6e-05,5.03662]
[1778858655562,29.07,79270.08,0.0,-0.95552,6e-05,5.068]
[1778858656569,29.07,79274.01,0.0,-0.95528,6e-05,5.08991]
[1778858657894,29.07,79274.01,0.0,-0.95528,6e-05,5.08991]
[1778858658061,29.07,79274.01,0.0,-0.95528,6e-05,5.08991]
[1778858658121,29.07,79274.35,0.0,-0.95526,6e-05,5.09181]
[1778858661604,29.07,79270.56,0.0,-0.95549,6e-05,5.07072]
[1778858664433,29.07,79268.84,0.0,-0.95559,6e-05,5.06124]
[1778858664560,29.07,79268.84,0.0,-0.95559,6e-05,5.06124]
[1778858664680,29.07,79268.84,0.0,-0.95559,6e-05,5.06124]
[1778858666639,29.07,79262.49,0.0,-0.95597,6e-05,5.02621]
[1778858670764,29.07,79259.66,0.0,-0.95613,6e-05,5.01088]
[1778858670809,29.07,79259.66,0.0,-0.95613,6e-05,5.01088]
[1778858670827,29.07,79259.66,0.0,-0.95613,6e-05,5.01088]
[1778858671057,29.07,79259.66,0.0,-0.95613,6e-05,5.01088]
[1778858671097,29.07,79260.4,0.0,-0.95612,6e-05,5.01101]
[1778858671674,29.07,79255.29,0.0,-0.95642,6e-05,4.98297]
[1778858676709,29.07,79254.39,0.0,-0.95646,6e-05,4.97885]
[1778858677604,29.07,79254.39,0.0,-0.95646,6e-05,4.97885]
[1778858677674,29.07,79254.39,0.0,-0.95646,6e-05,4.97885]
[1778858677810,29.07,79254.39,0.0,-0.95646,6e-05,4.97885]
[1778858677894,29.08,79256.18,0.0,-0.95635,6e-05,4.98887]
[1778858681745,29.08,79259.87,0.0,-0.95613,6e-05,5.00973]
[1778858682752,29.08,79253.64,0.0,-0.9565,6e-05,4.97555]
[1778858684779,29.08,79252.16,0.0,-0.95658,6e-05,4.96777]
[1778858685786,29.08,79257.06,0.0,-0.95629,6e-05,4.99487]
[1778858687912,29.08,79254.27,0.0,-0.95645,6e-05,4.97965]
[1778858688061,29.08,79254.27,0.0,-0.95645,6e-05,4.97965]
[1778858688900,29.08,79252.41,0.0,-0.95656,6e-05,4.96959]
[1778858689060,29.08,79252.41,0.0,-0.95656,6e-05,4.96959]
[1778858689354,29.08,79252.41,0.0,-0.95656,6e-05,4.96959]
[1778858689392,29.08,79251.08,0.0,-0.95664,6e-05,4.96264]
[1778858689565,29.08,79251.08,0.0,-0.95664,6e-05,4.96264]
[1778858690005,29.08,79251.08,0.0,-0.95664,6e-05,4.96264]
[1778858690059,29.08,79251.08,0.0,-0.95664,6e-05,4.96264]
[1778858690095,29.08,79249.2,0.0,-0.95675,6e-05,4.95234]
[1778858696293,29.08,79246.83,0.0,-0.95687,6e-05,4.94038]
[1778858696314,29.08,79246.83,0.0,-0.95687,6e-05,4.94038]
[1778858696334,29.08,79239.87,0.0,-0.95727,6e-05,4.90294]
[1778858696498,29.08,79239.87,0.0,-0.95727,6e-05,4.90294]
[1778858696562,29.08,79239.87,0.0,-0.95727,6e-05,4.90294]
[1778858698878,29.08,79234.65,0.0,-0.95757,6e-05,4.87517]
[1778858700806,29.08,79232.81,0.0,-0.95767,6e-05,4.86553]
[1778858700942,29.08,79232.81,0.0,-0.95767,6e-05,4.86553]
[1778858701059,29.08,79232.81,0.0,-0.95767,6e-05,4.86553]
[1778858701174,29.08,79232.81,0.0,-0.95767,6e-05,4.86553]
[1778858701899,29.08,79222.32,0.0,-0.95826,6e-05,4.80965]
[1778858702906,29.09,79214.39,0.0,-0.95871,6e-05,4.76762]
[1778858703588,29.09,79214.39,0.0,-0.95871,6e-05,4.76762]
[1778858703748,29.09,79214.39,0.0,-0.95871,6e-05,4.76762]
[1778858703841,29.09,79214.39,0.0,-0.95871,6e-05,4.76762]
[1778858704222,29.09,79214.39,0.0,-0.95871,6e-05,4.76762]
[1778858704248,29.09,79201.45,0.0,-0.95943,6e-05,4.69937]
[1778858704923,29.09,79192.13,0.0,-0.95994,6e-05,4.65088]
[1778858705933,29.09,79188.88,0.0,-0.96011,5e-05,4.63443]
[1778858707568,29.09,79188.57,0.0,-0.96012,5e-05,4.63342]
[1778858707608,29.09,79188.57,0.0,-0.96012,5e-05,4.63342]
[1778858707813,29.09,79188.57,0.0,-0.96012,5e-05,4.63342]
[1778858707960,29.09,79188.57,0.0,-0.96012,5e-05,4.63342]
[1778858710965,29.1,79184.4,0.0,-0.96032,5e-05,4.61412]
[1778858716000,29.1,79172.05,0.0,-0.96096,5e-05,4.55318]
[1778858718014,29.1,79159.27,0.0,-0.96163,5e-05,4.48877]
[1778858719021,29.11,79152.49,0.0,-0.96198,5e-05,4.45485]
[1778858720031,29.11,79142.4,0.0,-0.9625,5e-05,4.40446]
[1778858722045,29.15,79141.04,0.0,-0.96238,5e-05,4.41577]
[1778858725066,29.2,79132.81,0.0,-0.96252,5e-05,4.40172]
[1778858727080,29.24,79128.1,0.0,-0.96258,5e-05,4.39609]
[1778858729094,29.28,79124.86,0.0,-0.96255,5e-05,4.39826]
[1778858731108,29.32,79128.96,0.0,-0.96218,5e-05,4.43328]
[1778858734435,29.32,79130.03,0.0,-0.96211,5e-05,4.44042]
[1778858734505,29.32,79130.54,0.0,-0.96207,5e-05,4.44384]
[1778858734579,29.32,79130.54,0.0,-0.96207,5e-05,4.44384]
[1778858734772,29.32,79130.54,0.0,-0.96207,5e-05,4.44384]
[1778858734807,29.32,79130.54,0.0,-0.96207,5e-05,4.44384]
[1778858734915,29.32,79130.54,0.0,-0.96207,5e-05,4.44384]
[1778858736380,29.32,79130.83,0.0,-0.96205,5e-05,4.44615]
[1778858736443,29.32,79130.83,0.0,-0.96205,5e-05,4.44615]
[1778858736562,29.32,79131.34,0.0,-0.96201,5e-05,4.44956]
[1778858737150,29.33,79130.82,0.0,-0.96203,5e-05,4.44776]
[1778858737565,29.33,79130.82,0.0,-0.96203,5e-05,4.44776]
[1778858737740,29.33,79130.82,0.0,-0.96203,5e-05,4.44776]
[1778858737807,29.33,79130.82,0.0,-0.96203,5e-05,4.44776]
[1778858737913,29.33,79130.82,0.0,-0.96203,5e-05,4.44776]
[1778858741565,29.33,79130.09,0.0,-0.96203,5e-05,4.4474]
[1778858741871,29.33,79130.09,0.0,-0.96203,5e-05,4.4474]
[1778858744200,29.34,79135.47,0.0,-0.96172,5e-05,4.47714]
[1778858746046,29.34,79134.33,0.0,-0.96178,5e-05,4.47219]
[1778858746057,29.34,79134.33,0.0,-0.96178,5e-05,4.47219]
[1778858746070,29.34,79134.33,0.0,-0.96178,5e-05,4.47219]
[1778858747618,29.34,79133.16,0.0,-0.96181,5e-05,4.46865]
[1778858747685,29.34,79133.16,0.0,-0.96181,5e-05,4.46865]
[1778858747811,29.34,79133.16,0.0,-0.96181,5e-05,4.46865]
[1778858748228,29.35,79133.6,0.0,-0.96178,5e-05,4.47168]
[1778858749567,29.35,79134.1,0.0,-0.96175,5e-05,4.47501]
[1778858749764,29.35,79134.1,0.0,-0.96175,5e-05,4.47501]
[1778858749809,29.35,79134.1,0.0,-0.96175,5e-05,4.47501]
[1778858749921,29.35,79134.1,0.0,-0.96175,5e-05,4.47501]
[1778858753433,29.35,79134.19,0.0,-0.96172,5e-05,4.47786]
[1778858753440,29.35,79134.19,0.0,-0.96172,5e-05,4.47786]
[1778858753567,29.35,79135.11,0.0,-0.96166,5e-05,4.48332]
[1778858753787,29.35,79135.11,0.0,-0.96166,5e-05,4.48332]
[1778858753811,29.35,79135.11,0.0,-0.96166,5e-05,4.48332]
[1778858753941,29.35,79135.11,0.0,-0.96166,5e-05,4.48332]
[1778858754270,29.36,79134.92,0.0,-0.96166,5e-05,4.48313]
[1778858757562,29.36,79133.64,0.0,-0.9617,5e-05,4.47898]
[1778858757806,29.36,79133.64,0.0,-0.9617,5e-05,4.47898]
[1778858761560,29.37,79134.26,0.0,-0.96164,5e-05,4.48522]
[1778858761727,29.37,79134.26,0.0,-0.96164,5e-05,4.48522]
[1778858764340,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858764739,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858764809,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858764816,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858765058,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858765083,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858765178,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858765311,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858765322,29.37,79138.33,0.0,-0.9614,5e-05,4.50822]
[1778858765348,29.37,79142.82,0.0,-0.96115,5e-05,4.53186]
[1778858765565,29.37,79142.82,0.0,-0.96115,5e-05,4.53186]
[1778858767563,29.38,79143.58,0.0,-0.9611,5e-05,4.53712]
[1778858767714,29.38,79143.58,0.0,-0.9611,5e-05,4.53712]
[1778858769564,29.38,79146.92,0.0,-0.96091,5e-05,4.5556]
[1778858769654,29.38,79146.92,0.0,-0.96091,5e-05,4.5556]
[1778858771392,29.38,79150.78,0.0,-0.96069,5e-05,4.57608]
[1778858773407,29.38,79160.56,0.0,-0.96014,5e-05,4.62849]
[1778858773560,29.38,79160.56,0.0,-0.96014,5e-05,4.62849]
[1778858773584,29.38,79160.56,0.0,-0.96014,5e-05,4.62849]
[1778858773789,29.38,79160.56,0.0,-0.96014,5e-05,4.62849]
[1778858773808,29.38,79160.56,0.0,-0.96014,5e-05,4.62849]
[1778858773941,29.38,79160.56,0.0,-0.96014,5e-05,4.62849]
[1778858774447,29.39,79163.35,0.0,-0.95999,5e-05,4.64352]
[1778858776461,29.4,79169.83,0.0,-0.95957,5e-05,4.68293]
[1778858777930,29.4,79172.36,0.0,-0.95943,6e-05,4.69662]
[1778858778200,29.4,79172.36,0.0,-0.95943,6e-05,4.69662]
[1778858778309,29.4,79172.36,0.0,-0.95943,6e-05,4.69662]
[1778858779306,29.4,79172.13,0.0,-0.95944,6e-05,4.69586]
[1778858779419,29.4,79172.13,0.0,-0.95944,6e-05,4.69586]
[1778858779482,29.4,79172.96,0.0,-0.95939,6e-05,4.70064]
[1778858779575,29.4,79172.96,0.0,-0.95939,6e-05,4.70064]
[1778858779628,29.4,79172.96,0.0,-0.95939,6e-05,4.70064]
[1778858779814,29.4,79172.96,0.0,-0.95939,6e-05,4.70064]
[1778858779859,29.4,79172.96,0.0,-0.95939,6e-05,4.70064]
[1778858783562,29.4,79172.49,0.0,-0.9594,6e-05,4.6995]
[1778858783595,29.4,79172.49,0.0,-0.9594,6e-05,4.6995]
[1778858785525,29.41,79176.24,0.0,-0.95918,6e-05,4.72043]
[1778858787783,29.41,79177.29,0.0,-0.95911,6e-05,4.72634]
[1778858787813,29.41,79177.29,0.0,-0.95911,6e-05,4.72634]
[1778858787924,29.41,79177.29,0.0,-0.95911,6e-05,4.72634]
[1778858788062,29.41,79177.29,0.0,-0.95911,6e-05,4.72634]
[1778858788162,29.41,79177.23,0.0,-0.95911,6e-05,4.72641]
[1778858793099,29.41,79177.03,0.0,-0.95914,6e-05,4.72298]
[1778858794796,29.41,79185.51,0.0,-0.95866,6e-05,4.76876]
[1778858795595,29.41,79188.66,0.0,-0.95848,6e-05,4.78574]
[1778858796602,29.41,79192.39,0.0,-0.95826,6e-05,4.8058]
[1778858798225,29.41,79192.39,0.0,-0.95826,6e-05,4.8058]
[1778858798311,29.41,79192.39,0.0,-0.95826,6e-05,4.8058]
[1778858798366,29.41,79192.39,0.0,-0.95826,6e-05,4.8058]
[1778858798412,29.41,79193.33,0.0,-0.95821,6e-05,4.81129]
[1778858798561,29.41,79193.33,0.0,-0.95821,6e-05,4.81129]
[1778858803651,29.42,79193.13,0.0,-0.9582,6e-05,4.81144]
[1778858807679,29.42,79197.14,0.0,-0.95797,6e-05,4.83365]
[1778858809577,29.42,79197.85,0.0,-0.95793,6e-05,4.83763]
[1778858809717,29.42,79197.85,0.0,-0.95793,6e-05,4.83763]
[1778858809811,29.42,79197.85,0.0,-0.95793,6e-05,4.83763]
[1778858809910,29.42,79196.82,0.0,-0.95798,6e-05,4.83234]
[1778858811510,29.42,79196.82,0.0,-0.95798,6e-05,4.83234]
[1778858811935,29.42,79196.74,0.0,-0.95799,6e-05,4.83211]
[1778858812066,29.42,79196.74,0.0,-0.95799,6e-05,4.83211]
[1778858812231,29.42,79196.74,0.0,-0.95799,6e-05,4.83211]
[1778858816978,29.42,79194.19,0.0,-0.95812,6e-05,4.81958]
[1778858817036,29.42,79194.19,0.0,-0.95812,6e-05,4.81958]
[1778858817059,29.42,79194.19,0.0,-0.95812,6e-05,4.81958]
[1778858817072,29.42,79191.67,0.0,-0.95826,6e-05,4.80641]
[1778858819763,29.42,79187.93,0.0,-0.95846,6e-05,4.78733]
[1778858822038,29.42,79186.19,0.0,-0.95855,6e-05,4.7784]
[1778858822059,29.42,79186.19,0.0,-0.95855,6e-05,4.7784]
[1778858822084,29.42,79186.19,0.0,-0.95855,6e-05,4.7784]
[1778858822310,29.42,79186.19,0.0,-0.95855,6e-05,4.7784]
[1778858822342,29.43,79185.33,0.0,-0.9586,6e-05,4.77443]
[1778858827819,29.43,79186.36,0.0,-0.95852,6e-05,4.78134]
[1778858829320,29.43,79186.36,0.0,-0.95852,6e-05,4.78134]
[1778858829331,29.43,79184.76,0.0,-0.95861,6e-05,4.77346]
[1778858829558,29.43,79184.76,0.0,-0.95861,6e-05,4.77346]
[1778858829755,29.43,79184.76,0.0,-0.95861,6e-05,4.77346]
[1778858829808,29.43,79184.76,0.0,-0.95861,6e-05,4.77346]
[1778858829833,29.43,79176.25,0.0,-0.95908,6e-05,4.72864]
[1778858830840,29.43,79172.6,0.0,-0.95928,6e-05,4.70987]
[1778858831848,29.43,79166.66,0.0,-0.9596,5e-05,4.67924]
[1778858835876,29.44,79170.14,0.0,-0.95939,6e-05,4.6992]
[1778858837871,29.44,79172.36,0.0,-0.95926,6e-05,4.71123]
[1778858838063,29.44,79172.36,0.0,-0.95926,6e-05,4.71123]
[1778858838075,29.44,79172.36,0.0,-0.95926,6e-05,4.71123]
[1778858838309,29.44,79172.36,0.0,-0.95926,6e-05,4.71123]
[1778858838410,29.44,79172.4,0.0,-0.95925,6e-05,4.71225]
[1778858843932,29.44,79173.73,0.0,-0.95916,6e-05,4.72126]
[1778858844999,29.44,79173.73,0.0,-0.95916,6e-05,4.72126]
[1778858845063,29.44,79173.73,0.0,-0.95916,6e-05,4.72126]
[1778858845083,29.44,79173.73,0.0,-0.95916,6e-05,4.72126]
[1778858845312,29.44,79173.73,0.0,-0.95916,6e-05,4.72126]
[1778858845413,29.44,79173.21,0.0,-0.95918,6e-05,4.71934]
[1778858850981,29.45,79170.75,0.0,-0.95929,6e-05,4.70851]
[1778858855009,29.45,79174.63,0.0,-0.95909,6e-05,4.72655]
[1778858856418,29.45,79174.63,0.0,-0.95909,6e-05,4.72655]
[1778858856428,29.45,79174.63,0.0,-0.95909,6e-05,4.72655]
[1778858856561,29.45,79174.63,0.0,-0.95909,6e-05,4.72655]
[1778858856510,29.45,79176.09,0.0,-0.959,6e-05,4.73499]
[1778858862058,29.46,79173.39,0.0,-0.95913,6e-05,4.72273]
[1778858865964,29.46,79173.77,0.0,-0.9591,6e-05,4.7259]
[1778858866040,29.46,79173.77,0.0,-0.9591,6e-05,4.7259]
[1778858866058,29.46,79173.77,0.0,-0.9591,6e-05,4.7259]
[1778858866087,29.46,79173.84,0.0,-0.95909,6e-05,4.72666]
[1778858870115,29.46,79167.67,0.0,-0.95941,5e-05,4.69594]
[1778858870965,29.46,79167.67,0.0,-0.95941,5e-05,4.69594]
[1778858871053,29.46,79167.67,0.0,-0.95941,5e-05,4.69594]
[1778858871310,29.46,79167.67,0.0,-0.95941,5e-05,4.69594]
[1778858871511,29.46,79167.67,0.0,-0.95941,5e-05,4.69594]
[1778858871563,29.46,79167.67,0.0,-0.95941,5e-05,4.69594]
[1778858871408,29.46,79165.93,0.0,-0.9595,5e-05,4.68776]
[1778858871949,29.46,79165.93,0.0,-0.9595,5e-05,4.68776]
[1778858872810,29.46,79165.51,0.0,-0.95952,5e-05,4.68557]
[1778858873240,29.46,79165.51,0.0,-0.95952,5e-05,4.68557]
[1778858874143,29.47,79162.45,0.0,-0.95968,5e-05,4.67056]
[1778858875150,29.47,79157.6,0.0,-0.95994,5e-05,4.64586]
[1778858876103,29.47,79157.6,0.0,-0.95994,5e-05,4.64586]
[1778858876112,29.47,79157.6,0.0,-0.95994,5e-05,4.64586]
[1778858876310,29.47,79157.6,0.0,-0.95994,5e-05,4.64586]
[1778858876395,29.47,79154.71,0.0,-0.96008,5e-05,4.63198]
[1778858878171,29.47,79145.99,0.0,-0.96055,5e-05,4.58759]
[1778858879178,29.47,79142.85,0.0,-0.96071,5e-05,4.5721]
[1778858880339,29.47,79142.85,0.0,-0.96071,5e-05,4.5721]
[1778858880472,29.47,79142.85,0.0,-0.96071,5e-05,4.5721]
[1778858880562,29.47,79142.85,0.0,-0.96071,5e-05,4.5721]
[1778858880595,29.47,79143.3,0.0,-0.96067,5e-05,4.5757]
[1778858882199,29.48,79146.79,0.0,-0.96048,5e-05,4.59427]
[1778858883206,29.48,79144.11,0.0,-0.96062,5e-05,4.58112]
[1778858885220,29.48,79137.42,0.0,-0.96096,5e-05,4.54811]
[1778858886227,29.48,79131.6,0.0,-0.96126,5e-05,4.51908]
[1778858888248,29.48,79125.0,0.0,-0.9616,5e-05,4.48701]
[1778858889255,29.49,79121.0,0.0,-0.9618,5e-05,4.46752]
[1778858891269,29.49,79118.56,0.0,-0.96191,5e-05,4.4568]
[1778858893287,29.52,79104.71,0.0,-0.96246,5e-05,4.40351]
[1778858894294,29.54,79093.09,0.0,-0.96297,5e-05,4.35375]
[1778858895301,29.56,79088.94,0.0,-0.96309,5e-05,4.342]
[1778858896309,29.58,79088.23,0.0,-0.96303,5e-05,4.34803]
[1778858897315,29.6,79097.4,0.0,-0.96246,5e-05,4.40322]
[1778858899520,29.62,79098.69,0.0,-0.96229,5e-05,4.41927]
[1778858899616,29.65,79100.21,0.0,-0.96203,5e-05,4.44399]
[1778858900969,29.65,79102.57,0.0,-0.96191,5e-05,4.4558]
[1778858901057,29.65,79102.57,0.0,-0.96191,5e-05,4.4558]
[1778858901064,29.65,79102.57,0.0,-0.96191,5e-05,4.4558]
[1778858901308,29.65,79102.57,0.0,-0.96191,5e-05,4.4558]
[1778858901343,29.67,79103.72,0.0,-0.96176,5e-05,4.46972]
[1778858903357,29.7,79100.41,0.0,-0.96178,5e-05,4.46844]
[1778858906378,29.77,79097.72,0.0,-0.96161,5e-05,4.48433]
[1778858908681,29.8,79098.77,0.0,-0.9614,5e-05,4.50386]
[1778858908724,29.8,79098.77,0.0,-0.9614,5e-05,4.50386]
[1778858908811,29.8,79098.77,0.0,-0.9614,5e-05,4.50386]
[1778858909399,29.81,79096.52,0.0,-0.96145,5e-05,4.49943]
[1778858914435,29.88,79099.26,0.0,-0.96099,5e-05,4.54223]
[1778858915442,29.88,79102.01,0.0,-0.96084,5e-05,4.5561]
[1778858915748,29.88,79102.01,0.0,-0.96084,5e-05,4.5561]
[1778858915815,29.88,79102.01,0.0,-0.96084,5e-05,4.5561]
[1778858916059,29.88,79102.01,0.0,-0.96084,5e-05,4.5561]
[1778858916449,29.89,79105.9,0.0,-0.96057,5e-05,4.58248]
[1778858917456,29.89,79112.15,0.0,-0.96023,5e-05,4.61477]
[1778858919470,29.9,79114.67,0.0,-0.96008,5e-05,4.62858]
[1778858920957,29.9,79115.39,0.0,-0.96004,5e-05,4.63272]
[1778858921058,29.9,79115.39,0.0,-0.96004,5e-05,4.63272]
[1778858921075,29.9,79115.39,0.0,-0.96004,5e-05,4.63272]
[1778858921484,29.9,79115.97,0.0,-0.96001,5e-05,4.63614]
[1778858921873,29.9,79115.97,0.0,-0.96001,5e-05,4.63614]
[1778858921935,29.9,79115.97,0.0,-0.96001,5e-05,4.63614]
[1778858922491,29.9,79118.9,0.0,-0.95984,5e-05,4.65156]
[1778858925565,29.9,79117.12,0.0,-0.95993,5e-05,4.64289]
[1778858925909,29.9,79117.08,0.0,-0.95993,5e-05,4.64356]
[1778858926520,29.9,79116.09,0.0,-0.95998,5e-05,4.63894]
[1778858927527,29.9,79118.67,0.0,-0.95983,5e-05,4.65256]
[1778858929562,29.9,79118.74,0.0,-0.95982,5e-05,4.65334]
[1778858929782,29.9,79118.59,0.0,-0.95983,5e-05,4.65298]
[1778858930548,29.91,79120.18,0.0,-0.95974,5e-05,4.66153]
[1778858930858,29.91,79120.18,0.0,-0.95974,5e-05,4.66153]
[1778858931577,29.91,79120.18,0.0,-0.95974,5e-05,4.66153]
[1778858931630,29.91,79120.82,0.0,-0.9597,5e-05,4.6652]
[1778858931705,29.91,79120.82,0.0,-0.9597,5e-05,4.6652]
[1778858933570,29.91,79120.97,0.0,-0.95969,5e-05,4.66636]
[1778858933586,29.91,79122.01,0.0,-0.95963,5e-05,4.67208]
[1778858933801,29.91,79122.01,0.0,-0.95963,5e-05,4.67208]
[1778858935565,29.91,79121.69,0.0,-0.95964,5e-05,4.67081]
[1778858935583,29.91,79123.86,0.0,-0.95952,5e-05,4.68233]
[1778858935786,29.91,79123.86,0.0,-0.95952,5e-05,4.68233]
[1778858938604,29.91,79119.92,0.0,-0.95972,5e-05,4.66319]
[1778858939096,29.91,79119.92,0.0,-0.95972,5e-05,4.66319]
[1778858939255,29.91,79119.92,0.0,-0.95972,5e-05,4.66319]
[1778858939307,29.91,79119.92,0.0,-0.95972,5e-05,4.66319]
[1778858939436,29.91,79119.92,0.0,-0.95972,5e-05,4.66319]
[1778858939611,29.91,79122.05,0.0,-0.9596,5e-05,4.67449]
[1778858941559,29.91,79121.56,0.0,-0.95962,5e-05,4.67235]
[1778858941625,29.91,79121.29,0.0,-0.95963,5e-05,4.67134]
[1778858941730,29.91,79121.29,0.0,-0.95963,5e-05,4.67134]
[1778858943566,29.91,79121.33,0.0,-0.95963,5e-05,4.67192]
[1778858943639,29.92,79121.85,0.0,-0.9596,5e-05,4.67495]
[1778858943838,29.92,79121.85,0.0,-0.9596,5e-05,4.67495]
[1778858946655,29.92,79121.8,0.0,-0.95959,5e-05,4.67543]
[1778858946660,29.92,79119.12,0.0,-0.95973,5e-05,4.66206]
[1778858947667,29.92,79110.02,0.0,-0.96022,5e-05,4.61601]
[1778858948675,29.92,79105.82,0.0,-0.96043,5e-05,4.59514]
[1778858949681,29.92,79103.35,0.0,-0.96056,5e-05,4.58311]
[1778858950924,29.92,79094.61,0.0,-0.96101,5e-05,4.53953]
[1778858951695,29.92,79089.92,0.0,-0.96125,5e-05,4.51657]
[1778858955354,29.95,79089.05,0.0,-0.96117,5e-05,4.52441]
[1778858955462,29.96,79091.41,0.0,-0.96098,5e-05,4.54221]
[1778858955725,29.96,79103.51,0.0,-0.96035,5e-05,4.60327]
[1778858956734,29.96,79100.54,0.0,-0.96049,5e-05,4.58926]
[1778858959064,29.96,79099.59,0.0,-0.96054,5e-05,4.58495]
[1778858959128,29.96,79099.59,0.0,-0.96054,5e-05,4.58495]
[1778858959144,29.97,79101.85,0.0,-0.96041,5e-05,4.59688]
[1778858960762,29.97,79099.63,0.0,-0.96052,5e-05,4.58661]
[1778858962776,29.97,79104.63,0.0,-0.96024,5e-05,4.61293]
[1778858964790,29.97,79102.46,0.0,-0.96035,5e-05,4.60286]
[1778858966568,29.97,79102.46,0.0,-0.96035,5e-05,4.60286]
[1778858967071,29.97,79102.45,0.0,-0.96034,5e-05,4.60376]
[1778858967196,29.97,79102.45,0.0,-0.96034,5e-05,4.60376]
[1778858968820,29.98,79104.88,0.0,-0.9602,5e-05,4.61703]
[1778858970834,29.98,79101.96,0.0,-0.96035,5e-05,4.60312]
[1778858972848,29.98,79099.66,0.0,-0.96049,5e-05,4.58855]
[1778858975869,29.98,79103.02,0.0,-0.9603,5e-05,4.60704]
[1778858980904,29.99,79103.29,0.0,-0.96026,5e-05,4.61068]
[1778858986517,29.99,79103.53,0.0,-0.96023,5e-05,4.61369]
[1778858987009,29.99,79103.4,0.0,-0.96022,5e-05,4.61392]
[1778858987078,29.99,79103.4,0.0,-0.96022,5e-05,4.61392]
[1778858987423,29.99,79103.4,0.0,-0.96022,5e-05,4.61392]
[1778858987496,29.99,79105.11,0.0,-0.96013,5e-05,4.62302]
[1778858992994,30.0,79105.27,0.0,-0.9601,5e-05,4.62597]
[1778858997024,30.0,79107.68,0.0,-0.95995,5e-05,4.63983]
[1778858999296,30.0,79110.73,0.0,-0.95978,5e-05,4.65611]
[1778859000045,30.0,79115.74,0.0,-0.95951,5e-05,4.68206]
[1778859001052,30.0,79134.87,0.0,-0.95846,6e-05,4.78071]
[1778859002061,30.0,79150.42,0.0,-0.9576,6e-05,4.8622]
[1778859003068,30.0,79152.62,0.0,-0.95747,6e-05,4.8739]
[1778859004075,30.0,79146.53,0.0,-0.95781,6e-05,4.84194]
[1778859005082,30.0,79142.06,0.0,-0.95806,6e-05,4.81862]
[1778859006089,30.0,79152.27,0.0,-0.95749,6e-05,4.8722]
[1778859007096,30.0,79157.93,0.0,-0.95717,6e-05,4.90202]
[1778859007979,30.0,79157.93,0.0,-0.95717,6e-05,4.90202]
[1778859008059,30.0,79157.93,0.0,-0.95717,6e-05,4.90202]
[1778859008103,30.0,79157.97,0.0,-0.95717,6e-05,4.90218]
[1778859009987,30.0,79158.83,0.0,-0.95712,6e-05,4.90672]
[1778859010060,30.0,79158.83,0.0,-0.95712,6e-05,4.90672]
[1778859011126,30.0,79155.82,0.0,-0.95729,6e-05,4.89075]
[1778859014145,30.0,79153.52,0.0,-0.95742,6e-05,4.87856]
[1778859016159,30.0,79156.65,0.0,-0.95725,6e-05,4.89505]
[1778859018027,30.0,79155.72,0.0,-0.9573,6e-05,4.89012]
[1778859019869,30.0,79155.85,0.0,-0.95729,6e-05,4.89078]
[1778859019944,30.0,79155.85,0.0,-0.95729,6e-05,4.89078]
[1778859020059,30.0,79155.85,0.0,-0.95729,6e-05,4.89078]
[1778859023073,30.0,79157.27,0.0,-0.95721,6e-05,4.89822]
[1778859023671,30.0,79157.27,0.0,-0.95721,6e-05,4.89822]
[1778859023752,30.0,79166.92,0.0,-0.95667,6e-05,4.94929]
[1778859024220,30.0,79173.21,0.0,-0.95631,6e-05,4.98268]
[1778859025227,30.0,79176.1,0.0,-0.95615,6e-05,4.99796]
[1778859026235,30.0,79179.37,0.0,-0.95596,6e-05,5.01529]
[1778859026866,30.0,79179.37,0.0,-0.95596,6e-05,5.01529]
[1778859027241,30.0,79182.91,0.0,-0.95576,6e-05,5.03408]
[1778859028248,30.0,79185.28,0.0,-0.95562,6e-05,5.04659]
[1778859029255,30.0,79181.71,0.0,-0.95583,6e-05,5.02715]
[1778859029963,30.0,79181.71,0.0,-0.95583,6e-05,5.02715]
[1778859030035,30.0,79181.71,0.0,-0.95583,6e-05,5.02715]
[1778859030059,30.0,79181.71,0.0,-0.95583,6e-05,5.02715]
[1778859033284,30.0,79178.14,0.0,-0.95608,6e-05,5.00309]
[1778859035298,30.0,79167.96,0.0,-0.95667,6e-05,4.94843]
[1778859036305,30.0,79164.97,0.0,-0.95684,6e-05,4.93247]
[1778859037312,30.0,79167.56,0.0,-0.95669,6e-05,4.94615]
[1778859038176,30.0,79167.56,0.0,-0.95669,6e-05,4.94615]
[1778859038266,30.0,79167.56,0.0,-0.95669,6e-05,4.94615]
[1778859038310,30.0,79167.56,0.0,-0.95669,6e-05,4.94615]
[1778859043354,30.0,79169.28,0.0,-0.9566,6e-05,4.95481]
[1778859045739,30.0,79169.36,0.0,-0.9566,6e-05,4.95515]
[1778859045809,30.0,79169.23,0.0,-0.9566,6e-05,4.95438]
[1778859045861,30.0,79169.23,0.0,-0.9566,6e-05,4.95438]
[1778859046060,30.0,79169.23,0.0,-0.9566,6e-05,4.95438]
[1778859046375,30.0,79173.79,0.0,-0.95634,6e-05,4.97859]
[1778859047382,30.0,79179.69,0.0,-0.95601,6e-05,5.01001]
[1778859049397,30.0,79175.88,0.0,-0.95623,6e-05,4.98929]
[1778859049938,30.0,79175.88,0.0,-0.95623,6e-05,4.98929]
[1778859050063,30.0,79175.88,0.0,-0.95623,6e-05,4.98929]
[1778859050309,30.0,79175.88,0.0,-0.95623,6e-05,4.98929]
[1778859053425,30.0,79172.85,0.0,-0.95641,6e-05,4.9726]
[1778859055439,30.0,79158.05,0.0,-0.95725,6e-05,4.89387]
[1778859056711,30.0,79158.05,0.0,-0.95725,6e-05,4.89387]
[1778859056721,30.0,79158.05,0.0,-0.95725,6e-05,4.89387]
[1778859056728,30.0,79154.36,0.0,-0.95746,6e-05,4.87444]
[1778859056811,30.0,79154.36,0.0,-0.95746,6e-05,4.87444]
[1778859057453,30.0,79151.22,0.0,-0.95763,6e-05,4.85797]
[1778859058460,30.0,79142.49,0.0,-0.95812,6e-05,4.81234]
[1778859059467,30.0,79143.15,0.0,-0.95808,6e-05,4.81593]
[1778859060181,30.0,79143.15,0.0,-0.95808,6e-05,4.81593]
[1778859060301,30.0,79143.15,0.0,-0.95808,6e-05,4.81593]
[1778859060310,30.0,79143.15,0.0,-0.95808,6e-05,4.81593]
[1778859064504,30.0,79145.96,0.0,-0.95792,6e-05,4.83125]
[1778859067984,30.0,79146.56,0.0,-0.95788,6e-05,4.83471]
[1778859068253,30.0,79146.56,0.0,-0.95788,6e-05,4.83471]
[1778859068311,30.0,79146.56,0.0,-0.95788,6e-05,4.83471]
[1778859070206,30.0,79146.05,0.0,-0.95791,6e-05,4.83226]
[1778859070310,30.0,79146.05,0.0,-0.95791,6e-05,4.83226]
[1778859070462,30.0,79146.05,0.0,-0.95791,6e-05,4.83226]
[1778859070546,30.0,79146.26,0.0,-0.95789,6e-05,4.83347]
[1778859073567,30.0,79144.02,0.0,-0.95802,6e-05,4.82209]
[1778859075581,30.0,79150.39,0.0,-0.95766,6e-05,4.8557]
[1778859076176,30.0,79150.39,0.0,-0.95766,6e-05,4.8557]
[1778859076307,30.0,79150.39,0.0,-0.95766,6e-05,4.8557]
[1778859076563,30.0,79150.39,0.0,-0.95766,6e-05,4.8557]
[1778859076588,30.0,79152.37,0.0,-0.95755,6e-05,4.86616]
[1778859078603,30.0,79154.22,0.0,-0.95744,6e-05,4.87598]
[1778859081623,30.0,79160.14,0.0,-0.95711,6e-05,4.9073]
[1778859082630,30.0,79163.58,0.0,-0.95691,6e-05,4.92549]
[1778859083637,30.0,79166.91,0.0,-0.95672,6e-05,4.94311]
[1778859085142,30.0,79165.83,0.0,-0.95679,6e-05,4.9373]
[1778859085213,30.0,79165.83,0.0,-0.95679,6e-05,4.9373]
[1778859085937,30.0,79167.27,0.0,-0.9567,6e-05,4.94489]
[1778859086012,30.0,79167.27,0.0,-0.9567,6e-05,4.94489]
[1778859086658,30.0,79167.48,0.0,-0.95669,6e-05,4.94593]
[1778859088673,30.0,79159.05,0.0,-0.95717,6e-05,4.90116]
[1778859089151,30.0,79159.05,0.0,-0.95717,6e-05,4.90116]
[1778859089307,30.0,79159.05,0.0,-0.95717,6e-05,4.90116]
[1778859089560,30.0,79159.05,0.0,-0.95717,6e-05,4.90116]
[1778859089679,30.0,79157.03,0.0,-0.95729,6e-05,4.8905]
[1778859092700,30.0,79148.99,0.0,-0.95777,6e-05,4.84429]
[1778859092997,30.0,79148.99,0.0,-0.95777,6e-05,4.84429]
[1778859093061,30.0,79148.99,0.0,-0.95777,6e-05,4.84429]
[1778859093126,30.0,79148.99,0.0,-0.95777,6e-05,4.84429]
[1778859093707,30.0,79147.36,0.0,-0.95786,6e-05,4.83585]
[1778859098378,30.0,79148.27,0.0,-0.9578,6e-05,4.84103]
[1778859098489,30.0,79148.27,0.0,-0.9578,6e-05,4.84103]
[1778859098564,30.0,79148.27,0.0,-0.9578,6e-05,4.84103]
[1778859098685,30.0,79148.27,0.0,-0.9578,6e-05,4.84103]
[1778859098815,30.0,79148.27,0.0,-0.9578,6e-05,4.84103]
[1778859099035,30.0,79148.7,0.0,-0.95778,6e-05,4.84338]
[1778859102060,30.0,79148.57,0.0,-0.95778,6e-05,4.84297]
[1778859102226,30.0,79148.57,0.0,-0.95778,6e-05,4.84297]
[1778859103558,30.0,79148.1,0.0,-0.95781,6e-05,4.8406]
[1778859103819,30.0,79148.1,0.0,-0.95781,6e-05,4.8406]
[1778859103835,30.0,79140.54,0.0,-0.95823,6e-05,4.8012]
[1778859104057,30.0,79140.54,0.0,-0.95823,6e-05,4.8012]
[1778859104199,30.0,79140.54,0.0,-0.95823,6e-05,4.8012]
[1778859104784,30.0,79136.94,0.0,-0.95842,6e-05,4.78263]
[1778859105791,30.0,79133.42,0.0,-0.95862,5e-05,4.76455]
[1778859106058,30.0,79133.42,0.0,-0.95862,5e-05,4.76455]
[1778859106259,30.0,79133.42,0.0,-0.95862,5e-05,4.76455]
[1778859108812,30.0,79148.05,0.0,-0.9578,6e-05,4.84142]
[1778859109820,30.0,79152.26,0.0,-0.95756,6e-05,4.86359]
[1778859109875,30.0,79152.26,0.0,-0.95756,6e-05,4.86359]
[1778859110062,30.0,79152.26,0.0,-0.95756,6e-05,4.86359]
[1778859110071,30.0,79152.26,0.0,-0.95756,6e-05,4.86359]
[1778859110310,30.0,79152.26,0.0,-0.95756,6e-05,4.86359]
[1778859110450,30.0,79152.26,0.0,-0.95756,6e-05,4.86359]
[1778859111521,30.0,79151.83,0.0,-0.95759,6e-05,4.86138]
[1778859111561,30.0,79151.83,0.0,-0.95759,6e-05,4.86138]
[1778859111833,30.0,79151.66,0.0,-0.9576,6e-05,4.86054]
[1778859111916,30.0,79151.66,0.0,-0.9576,6e-05,4.86054]
[1778859112072,30.0,79151.66,0.0,-0.9576,6e-05,4.86054]
[1778859112313,30.0,79151.66,0.0,-0.9576,6e-05,4.86054]
[1778859112808,30.0,79151.66,0.0,-0.9576,6e-05,4.86054]
[1778859112840,30.0,79151.83,0.0,-0.95759,6e-05,4.86148]
[1778859113107,30.0,79151.83,0.0,-0.95759,6e-05,4.86148]
[1778859113847,30.0,79155.59,0.0,-0.95737,6e-05,4.88131]
[1778859114854,30.0,79157.97,0.0,-0.95724,6e-05,4.89387]
[1778859118758,30.0,79157.61,0.0,-0.95726,6e-05,4.89199]
[1778859117875,30.0,79162.99,0.0,-0.95696,6e-05,4.92042]
[1778859119391,30.0,79165.5,0.0,-0.95681,6e-05,4.93363]
[1778859120896,30.0,79161.89,0.0,-0.95702,6e-05,4.91446]
[1778859122910,30.0,79157.63,0.0,-0.95726,6e-05,4.8919]
[1778859127985,30.0,79156.51,0.0,-0.95732,6e-05,4.88605]
[1778859128071,30.0,79156.51,0.0,-0.95732,6e-05,4.88605]
[1778859128119,30.0,79156.51,0.0,-0.95732,6e-05,4.88609]
[1778859129959,30.0,79160.96,0.0,-0.95707,6e-05,4.9096]
[1778859131027,30.0,79160.96,0.0,-0.95707,6e-05,4.9096]
[1778859131066,30.0,79160.96,0.0,-0.95707,6e-05,4.9096]
[1778859131144,30.0,79160.96,0.0,-0.95707,6e-05,4.9096]
[1778859131226,30.0,79163.85,0.0,-0.95691,6e-05,4.9249]
[1778859131973,30.0,79157.97,0.0,-0.95724,6e-05,4.89382]
[1778859136458,30.0,79159.86,0.0,-0.95713,6e-05,4.90381]
[1778859136530,30.0,79159.86,0.0,-0.95713,6e-05,4.90381]
[1778859136561,30.0,79159.86,0.0,-0.95713,6e-05,4.90381]
[1778859136565,30.0,79161.42,0.0,-0.95705,6e-05,4.91207]
[1778859141523,30.0,79162.46,0.0,-0.95699,6e-05,4.91754]
[1778859141569,30.0,79162.46,0.0,-0.95699,6e-05,4.91754]
[1778859141971,30.0,79164.54,0.0,-0.95687,6e-05,4.92855]
[1778859142069,30.0,79164.54,0.0,-0.95687,6e-05,4.92855]
[1778859143469,30.0,79167.46,0.0,-0.9567,6e-05,4.94402]
[1778859143563,30.0,79167.46,0.0,-0.9567,6e-05,4.94402]
[1778859143657,30.0,79167.46,0.0,-0.9567,6e-05,4.94402]
[1778859143809,30.0,79167.46,0.0,-0.9567,6e-05,4.94402]
[1778859143855,30.0,79167.6,0.0,-0.9567,6e-05,4.94471]
[1778859145065,30.0,79173.73,0.0,-0.95635,6e-05,4.97728]
[1778859146569,30.0,79173.73,0.0,-0.95635,6e-05,4.97728]
[1778859146680,30.0,79173.73,0.0,-0.95635,6e-05,4.97728]
[1778859146834,30.0,79173.73,0.0,-0.95635,6e-05,4.97728]
[1778859149001,30.0,79176.13,0.0,-0.95621,6e-05,4.9898]
[1778859149016,30.0,79176.13,0.0,-0.95621,6e-05,4.9898]
[1778859149062,30.0,79176.13,0.0,-0.95621,6e-05,4.9898]
[1778859149093,30.0,79177.73,0.0,-0.95612,6e-05,4.99823]
[1778859152122,30.0,79180.96,0.0,-0.95597,6e-05,5.011]
[1778859153404,30.0,79180.96,0.0,-0.95597,6e-05,5.011]
[1778859153502,30.0,79180.96,0.0,-0.95597,6e-05,5.011]
[1778859153559,30.0,79180.96,0.0,-0.95597,6e-05,5.011]
[1778859153607,30.0,79180.96,0.0,-0.95597,6e-05,5.011]
[1778859153704,30.0,79184.42,0.0,-0.95578,6e-05,5.02922]
[1778859156065,30.0,79186.56,0.0,-0.95566,6e-05,5.04051]
[1778859156183,30.0,79186.56,0.0,-0.95566,6e-05,5.04051]
[1778859156315,30.0,79186.56,0.0,-0.95566,6e-05,5.04051]
[1778859156381,30.0,79186.56,0.0,-0.95566,6e-05,5.04051]
[1778859160065,30.0,79192.16,0.0,-0.95534,6e-05,5.06946]
[1778859160134,30.0,79192.16,0.0,-0.95534,6e-05,5.06946]
[1778859161185,30.0,79186.54,0.0,-0.95567,6e-05,5.0389]
[1778859162304,30.0,79186.54,0.0,-0.95567,6e-05,5.0389]
[1778859162400,30.0,79186.54,0.0,-0.95567,6e-05,5.0389]
[1778859162559,30.0,79186.54,0.0,-0.95567,6e-05,5.0389]
[1778859162656,30.0,79185.84,0.0,-0.95572,6e-05,5.03466]
[1778859164063,30.0,79186.9,0.0,-0.95566,6e-05,5.04014]
[1778859164393,30.0,79186.9,0.0,-0.95566,6e-05,5.04014]
[1778859167227,29.99,79190.41,0.0,-0.95547,6e-05,5.05804]
[1778859170980,29.99,79192.5,0.0,-0.95535,6e-05,5.0685]
[1778859171058,29.99,79192.5,0.0,-0.95535,6e-05,5.0685]
[1778859171071,29.99,79192.5,0.0,-0.95535,6e-05,5.0685]
[1778859171236,29.99,79192.5,0.0,-0.95535,6e-05,5.0685]
[1778859171308,29.99,79192.5,0.0,-0.95535,6e-05,5.0685]
[1778859171395,29.99,79192.5,0.0,-0.95535,6e-05,5.0685]
[1778859171566,29.99,79192.5,0.0,-0.95535,6e-05,5.0685]
[1778859171633,29.99,79191.94,0.0,-0.95539,6e-05,5.06519]
[1778859174059,29.99,79192.8,0.0,-0.95535,6e-05,5.06928]
[1778859174257,29.99,79192.8,0.0,-0.95535,6e-05,5.06928]
[1778859174315,29.99,79192.8,0.0,-0.95535,6e-05,5.06928]
[1778859174438,29.99,79192.8,0.0,-0.95535,6e-05,5.06928]
[1778859177651,29.99,79191.05,0.0,-0.95546,6e-05,5.05895]
[1778859177810,29.99,79191.05,0.0,-0.95546,6e-05,5.05895]
[1778859177857,29.99,79191.05,0.0,-0.95546,6e-05,5.05895]
[1778859177911,29.99,79182.91,0.0,-0.95593,6e-05,5.01489]
[1778859178311,29.99,79176.46,0.0,-0.95631,6e-05,4.98017]
[1778859179318,29.99,79172.42,0.0,-0.95654,6e-05,4.95849]
[1778859180065,29.99,79172.42,0.0,-0.95654,6e-05,4.95849]
[1778859180171,29.99,79172.42,0.0,-0.95654,6e-05,4.95849]
[1778859180325,29.99,79180.24,0.0,-0.95609,6e-05,5.00012]
[1778859181333,29.99,79191.83,0.0,-0.95542,6e-05,5.06224]
[1778859182784,29.99,79191.83,0.0,-0.95542,6e-05,5.06224]
[1778859182808,29.99,79191.83,0.0,-0.95542,6e-05,5.06224]
[1778859182880,29.99,79200.09,0.0,-0.95494,6e-05,5.10666]
[1778859182972,29.99,79200.09,0.0,-0.95494,6e-05,5.10666]
[1778859183348,29.99,79200.29,0.0,-0.95493,6e-05,5.1074]
[1778859185687,29.99,79199.7,0.0,-0.95497,6e-05,5.10385]
[1778859185755,29.99,79199.7,0.0,-0.95497,6e-05,5.10385]
[1778859185812,29.99,79199.7,0.0,-0.95497,6e-05,5.10385]
[1778859185912,29.98,79199.57,0.0,-0.95498,6e-05,5.10281]
[1778859186064,29.98,79199.57,0.0,-0.95498,6e-05,5.10281]
[1778859186220,29.98,79199.57,0.0,-0.95498,6e-05,5.10281]
[1778859186308,29.98,79199.57,0.0,-0.95498,6e-05,5.10281]
[1778859186448,29.98,79199.57,0.0,-0.95498,6e-05,5.10281]
[1778859188383,29.98,79194.57,0.0,-0.95529,6e-05,5.07476]
[1778859189691,29.98,79194.57,0.0,-0.95529,6e-05,5.07476]
[1778859189807,29.98,79194.57,0.0,-0.95529,6e-05,5.07476]
[1778859189824,29.98,79194.57,0.0,-0.95529,6e-05,5.07476]
[1778859189938,29.98,79191.58,0.0,-0.95546,6e-05,5.05832]
[1778859190063,29.98,79191.58,0.0,-0.95546,6e-05,5.05832]
[1778859190260,29.98,79191.58,0.0,-0.95546,6e-05,5.05832]
[1778859190397,29.98,79185.79,0.0,-0.9558,6e-05,5.02689]
[1778859191404,29.98,79182.18,0.0,-0.95601,6e-05,5.0073]
[1778859193418,29.98,79170.31,0.0,-0.9567,6e-05,4.94361]
[1778859194412,29.98,79170.31,0.0,-0.9567,6e-05,4.94361]
[1778859194500,29.98,79170.31,0.0,-0.9567,6e-05,4.94361]
[1778859194560,29.98,79170.31,0.0,-0.9567,6e-05,4.94361]
[1778859194627,29.98,79170.31,0.0,-0.9567,6e-05,4.94361]
[1778859194809,29.98,79170.31,0.0,-0.9567,6e-05,4.94361]
[1778859194892,29.98,79170.31,0.0,-0.9567,6e-05,4.94361]
[1778859194908,29.98,79165.68,0.0,-0.95696,6e-05,4.91896]
[1778859195936,29.98,79165.36,0.0,-0.95698,6e-05,4.91723]
[1778859196066,29.98,79165.36,0.0,-0.95698,6e-05,4.91723]
[1778859196073,29.98,79165.36,0.0,-0.95698,6e-05,4.91723]
[1778859196312,29.98,79165.36,0.0,-0.95698,6e-05,4.91723]
[1778859196439,29.98,79165.77,0.0,-0.95696,6e-05,4.91937]
[1778859198061,29.98,79166.2,0.0,-0.95693,6e-05,4.92161]
[1778859198228,29.98,79166.2,0.0,-0.95693,6e-05,4.92161]
[1778859198308,29.98,79166.2,0.0,-0.95693,6e-05,4.92161]
[1778859198403,29.98,79166.2,0.0,-0.95693,6e-05,4.92161]
[1778859200467,29.98,79159.91,0.0,-0.95729,6e-05,4.88825]
[1778859201474,29.98,79155.03,0.0,-0.95757,6e-05,4.86256]
[1778859202060,29.98,79155.03,0.0,-0.95757,6e-05,4.86256]
[1778859202232,29.98,79155.03,0.0,-0.95757,6e-05,4.86256]
[1778859202308,29.98,79155.03,0.0,-0.95757,6e-05,4.86256]
[1778859202396,29.98,79155.03,0.0,-0.95757,6e-05,4.86256]
[1778859206235,29.98,79152.64,0.0,-0.9577,6e-05,4.85025]
[1778859206289,29.98,79152.64,0.0,-0.9577,6e-05,4.85025]
[1778859206310,29.98,79152.64,0.0,-0.9577,6e-05,4.85025]
[1778859206509,29.98,79152.71,0.0,-0.95769,6e-05,4.85069]
[1778859209530,29.98,79158.24,0.0,-0.95738,6e-05,4.88]
[1778859210016,29.98,79158.24,0.0,-0.95738,6e-05,4.88]
[1778859210057,29.98,79158.24,0.0,-0.95738,6e-05,4.88]
[1778859210069,29.98,79158.24,0.0,-0.95738,6e-05,4.88]
[1778859211544,29.98,79163.22,0.0,-0.95713,6e-05,4.90229]
[1778859212059,29.98,79163.22,0.0,-0.95713,6e-05,4.90229]
[1778859212088,29.98,79163.22,0.0,-0.95713,6e-05,4.90229]
[1778859212551,29.98,79166.64,0.0,-0.95694,6e-05,4.92038]
[1778859213353,29.98,79166.64,0.0,-0.95694,6e-05,4.92038]
[1778859213457,29.98,79166.64,0.0,-0.95694,6e-05,4.92038]
[1778859213564,29.98,79166.64,0.0,-0.95694,6e-05,4.92038]
[1778859213635,29.98,79167.8,0.0,-0.95687,6e-05,4.9265]
[1778859214070,29.98,79167.8,0.0,-0.95687,6e-05,4.9265]
[1778859214354,29.98,79167.8,0.0,-0.95687,6e-05,4.9265]
[1778859219600,29.98,79168.82,0.0,-0.95682,6e-05,4.93165]
[1778859220128,29.98,79168.82,0.0,-0.95682,6e-05,4.93165]
[1778859220607,29.98,79163.43,0.0,-0.95712,6e-05,4.90306]
[1778859221684,29.98,79163.43,0.0,-0.95712,6e-05,4.90306]
[1778859221809,29.98,79163.43,0.0,-0.95712,6e-05,4.90306]
[1778859221819,29.98,79163.43,0.0,-0.95712,6e-05,4.90306]
[1778859221856,29.98,79162.24,0.0,-0.95719,6e-05,4.89678]
[1778859222069,29.98,79162.24,0.0,-0.95719,6e-05,4.89678]
[1778859226649,29.98,79167.31,0.0,-0.9569,6e-05,4.9237]
[1778859229248,29.98,79168.49,0.0,-0.95683,6e-05,4.92993]
[1778859229254,29.98,79168.49,0.0,-0.95683,6e-05,4.92993]
[1778859229310,29.98,79168.49,0.0,-0.95683,6e-05,4.92993]
[1778859229670,29.98,79168.61,0.0,-0.95683,6e-05,4.93055]
[1778859232692,29.98,79172.35,0.0,-0.95662,6e-05,4.95036]
[1778859233699,29.98,79179.04,0.0,-0.95623,6e-05,4.986]
[1778859234706,29.98,79186.81,0.0,-0.95579,6e-05,5.02754]
[1778859235713,29.98,79190.7,0.0,-0.95556,6e-05,5.04831]
[1778859236720,29.98,79186.07,0.0,-0.95583,6e-05,5.02319]
[1778859237676,29.98,79186.07,0.0,-0.95583,6e-05,5.02319]
[1778859237774,29.98,79186.07,0.0,-0.95583,6e-05,5.02319]
[1778859237811,29.98,79186.07,0.0,-0.95583,6e-05,5.02319]
[1778859237864,29.98,79181.36,0.0,-0.95611,6e-05,4.99776]
[1778859241756,29.98,79177.46,0.0,-0.95634,6e-05,4.97637]
[1778859243210,29.98,79176.63,0.0,-0.95639,6e-05,4.97184]
[1778859243276,29.98,79176.63,0.0,-0.95639,6e-05,4.97184]
[1778859243309,29.98,79176.63,0.0,-0.95639,6e-05,4.97184]
[1778859243770,29.98,79175.95,0.0,-0.95643,6e-05,4.96812]
[1778859247991,29.98,79176.8,0.0,-0.95638,6e-05,4.97225]
[1778859250822,29.98,79162.54,0.0,-0.9572,6e-05,4.89618]
[1778859251424,29.98,79162.54,0.0,-0.9572,6e-05,4.89618]
[1778859251563,29.98,79162.54,0.0,-0.9572,6e-05,4.89618]
[1778859251753,29.98,79162.54,0.0,-0.9572,6e-05,4.89618]
[1778859251892,29.98,79162.54,0.0,-0.9572,6e-05,4.89618]
[1778859251961,29.98,79161.02,0.0,-0.95728,6e-05,4.88816]
[1778859252061,29.98,79161.02,0.0,-0.95728,6e-05,4.88816]
[1778859252282,29.98,79161.02,0.0,-0.95728,6e-05,4.88816]
[1778859253843,29.98,79173.17,0.0,-0.95659,6e-05,4.95259]
[1778859254850,29.98,79175.88,0.0,-0.95644,6e-05,4.96694]
[1778859255316,29.98,79175.88,0.0,-0.95644,6e-05,4.96694]
[1778859255489,29.98,79175.88,0.0,-0.95644,6e-05,4.96694]
[1778859255561,29.98,79175.88,0.0,-0.95644,6e-05,4.96694]
[1778859255857,29.98,79173.89,0.0,-0.95655,6e-05,4.95621]
[1778859256864,29.98,79168.63,0.0,-0.95685,6e-05,4.92815]
[1778859257871,29.98,79164.74,0.0,-0.95708,6e-05,4.90748]
[1778859258513,29.98,79164.74,0.0,-0.95708,6e-05,4.90748]
[1778859258560,29.98,79164.74,0.0,-0.95708,6e-05,4.90748]
[1778859258572,29.98,79164.74,0.0,-0.95708,6e-05,4.90748]
[1778859258821,29.98,79164.74,0.0,-0.95708,6e-05,4.90748]
[1778859258878,29.98,79164.1,0.0,-0.95711,6e-05,4.90407]
[1778859262906,29.98,79161.05,0.0,-0.95729,6e-05,4.88787]
[1778859265071,29.98,79160.31,0.0,-0.95733,6e-05,4.88399]
[1778859265183,29.98,79160.31,0.0,-0.95733,6e-05,4.88399]
[1778859265310,29.98,79160.31,0.0,-0.95733,6e-05,4.88399]
[1778859265927,29.98,79162.49,0.0,-0.9572,6e-05,4.89551]
[1778859270962,29.97,79164.41,0.0,-0.9571,6e-05,4.90557]
[1778859272823,29.97,79166.23,0.0,-0.95703,6e-05,4.91114]
[1778859272910,29.97,79166.23,0.0,-0.95703,6e-05,4.91114]
[1778859272995,29.97,79166.23,0.0,-0.95703,6e-05,4.9111]
[1778859273060,29.97,79166.23,0.0,-0.95703,6e-05,4.9111]
[1778859275997,29.97,79160.32,0.0,-0.95736,6e-05,4.87979]
[1778859277991,29.97,79159.65,0.0,-0.9574,6e-05,4.87626]
[1778859278069,29.97,79161.44,0.0,-0.9573,6e-05,4.88571]
[1778859278616,29.97,79161.44,0.0,-0.9573,6e-05,4.88571]
[1778859278678,29.97,79161.44,0.0,-0.9573,6e-05,4.88571]
[1778859278809,29.97,79161.44,0.0,-0.9573,6e-05,4.88571]
[1778859278902,29.97,79161.44,0.0,-0.9573,6e-05,4.8857]
[1778859282341,29.97,79160.5,0.0,-0.95735,6e-05,4.88073]
[1778859282562,29.97,79160.5,0.0,-0.95735,6e-05,4.88073]
[1778859282803,29.97,79160.5,0.0,-0.95735,6e-05,4.88073]
[1778859282824,29.97,79158.89,0.0,-0.95744,6e-05,4.87226]
[1778859283067,29.97,79158.89,0.0,-0.95744,6e-05,4.87226]
[1778859283212,29.97,79158.89,0.0,-0.95744,6e-05,4.87226]
[1778859283315,29.97,79158.89,0.0,-0.95744,6e-05,4.87226]
[1778859283414,29.97,79155.91,0.0,-0.95761,6e-05,4.85662]
[1778859284053,29.97,79151.87,0.0,-0.95783,6e-05,4.83541]
[1778859285445,29.97,79151.87,0.0,-0.95783,6e-05,4.83541]
[1778859285462,29.97,79151.87,0.0,-0.95783,6e-05,4.83541]
[1778859285563,29.97,79151.87,0.0,-0.95783,6e-05,4.83541]
[1778859285657,29.98,79147.34,0.0,-0.95808,6e-05,4.8119]
[1778859291615,29.98,79146.99,0.0,-0.9581,6e-05,4.81052]
[1778859292109,29.98,79138.81,0.0,-0.95855,6e-05,4.76815]
[1778859293712,29.98,79138.81,0.0,-0.95855,6e-05,4.76815]
[1778859293721,29.98,79136.62,0.0,-0.95867,5e-05,4.75711]
[1778859295886,29.98,79134.98,0.0,-0.95876,5e-05,4.74861]
[1778859295945,29.98,79134.98,0.0,-0.95876,5e-05,4.74861]
[1778859295998,29.98,79134.98,0.0,-0.95876,5e-05,4.74861]
[1778859296008,29.98,79135.24,0.0,-0.95874,5e-05,4.75038]
[1778859296071,29.98,79135.24,0.0,-0.95874,5e-05,4.75038]
[1778859296164,29.98,79135.24,0.0,-0.95874,5e-05,4.75038]
[1778859296310,29.98,79135.24,0.0,-0.95874,5e-05,4.75038]
[1778859301172,29.98,79122.44,0.0,-0.95942,5e-05,4.68553]
[1778859302778,29.98,79122.44,0.0,-0.95942,5e-05,4.68553]
[1778859302787,29.98,79122.44,0.0,-0.95942,5e-05,4.68553]
[1778859302808,29.98,79122.44,0.0,-0.95942,5e-05,4.68553]
[1778859302910,29.98,79122.44,0.0,-0.95942,5e-05,4.68553]
[1778859302995,29.98,79121.23,0.0,-0.95948,5e-05,4.6799]
[1778859303059,29.98,79121.23,0.0,-0.95948,5e-05,4.6799]
[1778859303065,29.98,79121.23,0.0,-0.95948,5e-05,4.6799]
[1778859303310,29.98,79121.23,0.0,-0.95948,5e-05,4.6799]
[1778859305200,29.98,79116.62,0.0,-0.95972,5e-05,4.65698]
[1778859306207,29.98,79111.45,0.0,-0.96,5e-05,4.63095]
[1778859308019,29.98,79111.45,0.0,-0.96,5e-05,4.63095]
[1778859307214,29.98,79108.47,0.0,-0.96015,5e-05,4.61618]
[1778859308847,29.98,79108.47,0.0,-0.96015,5e-05,4.61618]
[1778859308903,29.98,79108.47,0.0,-0.96015,5e-05,4.61618]
[1778859308995,29.99,79106.69,0.0,-0.96024,5e-05,4.60801]
[1778859309065,29.99,79106.69,0.0,-0.96024,5e-05,4.60801]
[1778859309193,29.99,79106.69,0.0,-0.96024,5e-05,4.60801]
[1778859309310,29.99,79106.69,0.0,-0.96024,5e-05,4.60801]
[1778859309396,29.99,79106.91,0.0,-0.96022,5e-05,4.60958]
[1778859311531,29.99,79105.63,0.0,-0.96029,5e-05,4.60309]
[1778859311688,29.99,79105.63,0.0,-0.96029,5e-05,4.60309]
[1778859312076,29.99,79105.72,0.0,-0.96027,5e-05,4.60446]
[1778859312662,29.99,79105.72,0.0,-0.96027,5e-05,4.60446]
[1778859312815,29.99,79105.72,0.0,-0.96027,5e-05,4.60446]
[1778859312980,29.99,79105.72,0.0,-0.96027,5e-05,4.60446]
[1778859312983,29.99,79106.82,0.0,-0.96021,5e-05,4.6105]
[1778859314484,29.99,79108.38,0.0,-0.96013,5e-05,4.61842]
[1778859314563,29.99,79108.38,0.0,-0.96013,5e-05,4.61842]
[1778859314678,29.99,79108.38,0.0,-0.96013,5e-05,4.61842]
[1778859314820,29.99,79108.38,0.0,-0.96013,5e-05,4.61842]
[1778859316066,29.99,79105.86,0.0,-0.96025,5e-05,4.60651]
[1778859316239,29.99,79105.86,0.0,-0.96025,5e-05,4.60651]
[1778859316278,29.99,79104.53,0.0,-0.96032,5e-05,4.60021]
[1778859320064,30.0,79105.26,0.0,-0.96026,5e-05,4.60573]
[1778859320439,30.0,79105.26,0.0,-0.96026,5e-05,4.60573]
[1778859320441,30.0,79105.54,0.0,-0.96024,5e-05,4.60759]
[1778859322066,30.0,79105.96,0.0,-0.96021,5e-05,4.61016]
[1778859322233,30.0,79105.96,0.0,-0.96021,5e-05,4.61016]
[1778859322620,30.0,79105.96,0.0,-0.96021,5e-05,4.61016]
[1778859322771,30.0,79105.96,0.0,-0.96021,5e-05,4.61016]
[1778859322811,30.0,79105.96,0.0,-0.96021,5e-05,4.61016]
[1778859322895,30.0,79104.19,0.0,-0.9603,5e-05,4.60162]
[1778859324064,30.0,79104.19,0.0,-0.9603,5e-05,4.60162]
[1778859324107,30.0,79102.92,0.0,-0.96037,5e-05,4.59564]
[1778859324334,30.0,79101.46,0.0,-0.96044,5e-05,4.5887]
[1778859325341,30.0,79097.11,0.0,-0.96066,5e-05,4.5672]
[1778859326070,30.0,79097.11,0.0,-0.96066,5e-05,4.5672]
[1778859326125,30.0,79097.11,0.0,-0.96066,5e-05,4.5672]
[1778859327009,30.0,79097.11,0.0,-0.96066,5e-05,4.5672]
[1778859327060,30.0,79097.11,0.0,-0.96066,5e-05,4.5672]
[1778859327063,30.0,79098.83,0.0,-0.96057,5e-05,4.57637]
[1778859327189,30.0,79098.83,0.0,-0.96057,5e-05,4.57637]
[1778859327313,30.0,79098.83,0.0,-0.96057,5e-05,4.57637]
[1778859329974,30.01,79098.1,0.0,-0.9606,5e-05,4.57366]
[1778859329987,30.01,79098.1,0.0,-0.9606,5e-05,4.57366]
[1778859330063,30.01,79098.1,0.0,-0.9606,5e-05,4.57366]
[1778859330131,30.01,79098.06,0.0,-0.96059,5e-05,4.57394]
[1778859330376,30.01,79096.78,0.0,-0.96066,5e-05,4.56797]
[1778859334077,30.01,79097.85,0.0,-0.96062,5e-05,4.57046]
[1778859334500,30.01,79097.7,0.0,-0.96062,5e-05,4.57019]
[1778859334548,30.01,79092.72,0.0,-0.96089,5e-05,4.54513]
[1778859335778,30.01,79092.72,0.0,-0.96089,5e-05,4.54513]
[1778859335808,30.01,79092.72,0.0,-0.96089,5e-05,4.54513]
[1778859335904,30.01,79092.72,0.0,-0.96089,5e-05,4.54513]
[1778859336939,30.01,79090.95,0.0,-0.96097,5e-05,4.53725]
[1778859336949,30.01,79090.95,0.0,-0.96097,5e-05,4.53725]
[1778859337063,30.01,79090.95,0.0,-0.96097,5e-05,4.53725]
[1778859337041,30.01,79091.16,0.0,-0.96095,5e-05,4.53884]
[1778859337261,30.01,79091.16,0.0,-0.96095,5e-05,4.53884]
[1778859337456,30.02,79089.63,0.0,-0.96097,5e-05,4.53647]
[1778859340066,30.04,79088.8,0.0,-0.96096,5e-05,4.53764]
[1778859340199,30.05,79088.33,0.0,-0.96093,5e-05,4.54061]
[1778859340477,30.06,79080.9,0.0,-0.96126,5e-05,4.50873]
[1778859341293,30.06,79080.9,0.0,-0.96126,5e-05,4.50873]
[1778859341471,30.06,79080.9,0.0,-0.96126,5e-05,4.50873]
[1778859341484,30.07,79073.56,0.0,-0.96158,5e-05,4.47802]
[1778859342491,30.08,79071.13,0.0,-0.96164,5e-05,4.47225]
[1778859343613,30.08,79071.13,0.0,-0.96164,5e-05,4.47225]
[1778859343745,30.08,79071.13,0.0,-0.96164,5e-05,4.47225]
[1778859343783,30.08,79071.13,0.0,-0.96164,5e-05,4.47225]
[1778859343810,30.08,79071.13,0.0,-0.96164,5e-05,4.47225]
[1778859343939,30.08,79071.13,0.0,-0.96164,5e-05,4.47225]
[1778859344068,30.08,79071.13,0.0,-0.96164,5e-05,4.47225]
[1778859344252,30.1,79069.84,0.0,-0.96164,5e-05,4.47224]
[1778859344505,30.11,79069.97,0.0,-0.96157,5e-05,4.47926]
[1778859346063,30.11,79069.97,0.0,-0.96157,5e-05,4.47926]
[1778859346205,30.12,79070.5,0.0,-0.96147,5e-05,4.48815]
[1778859346308,30.12,79070.5,0.0,-0.96147,5e-05,4.48815]
[1778859346471,30.12,79070.5,0.0,-0.96147,5e-05,4.48815]
[1778859347275,30.14,79072.33,0.0,-0.96131,5e-05,4.50335]
[1778859347839,30.14,79072.33,0.0,-0.96131,5e-05,4.50335]
[1778859347993,30.14,79072.33,0.0,-0.96131,5e-05,4.50335]
[1778859347879,30.15,79072.6,0.0,-0.96124,5e-05,4.51056]
[1778859348420,30.15,79072.6,0.0,-0.96124,5e-05,4.51056]
[1778859348641,30.15,79072.6,0.0,-0.96124,5e-05,4.51056]
[1778859348810,30.15,79072.6,0.0,-0.96124,5e-05,4.51056]
[1778859348923,30.15,79072.6,0.0,-0.96124,5e-05,4.51056]
[1778859349004,30.16,79082.13,0.0,-0.96068,5e-05,4.56391]
[1778859349166,30.16,79082.13,0.0,-0.96068,5e-05,4.56391]
[1778859349309,30.16,79082.13,0.0,-0.96068,5e-05,4.56391]
[1778859349641,30.16,79082.13,0.0,-0.96068,5e-05,4.56391]
[1778859349747,30.16,79082.13,0.0,-0.96068,5e-05,4.56391]
[1778859349794,30.16,79082.13,0.0,-0.96068,5e-05,4.56391]
[1778859349848,30.16,79088.29,0.0,-0.96035,5e-05,4.59535]
[1778859351555,30.16,79108.24,0.0,-0.95928,5e-05,4.69744]
[1778859352562,30.17,79112.66,0.0,-0.95903,5e-05,4.72034]
[1778859354063,30.17,79112.66,0.0,-0.95903,5e-05,4.72034]
[1778859353569,30.17,79118.42,0.0,-0.95872,5e-05,4.75018]
[1778859354222,30.17,79118.42,0.0,-0.95872,5e-05,4.75018]
[1778859354584,30.17,79118.42,0.0,-0.95872,5e-05,4.75018]
[1778859354752,30.17,79118.42,0.0,-0.95872,5e-05,4.75018]
[1778859354807,30.17,79118.42,0.0,-0.95872,5e-05,4.75018]
[1778859354903,30.17,79118.42,0.0,-0.95872,5e-05,4.75018]
[1778859354939,30.17,79118.24,0.0,-0.95873,5e-05,4.74944]
[1778859356547,30.17,79118.65,0.0,-0.9587,5e-05,4.75175]
[1778859357269,30.17,79119.72,0.0,-0.95864,5e-05,4.75745]
[1778859358066,30.17,79119.72,0.0,-0.95864,5e-05,4.75745]
[1778859358229,30.17,79119.34,0.0,-0.95866,5e-05,4.75567]
[1778859362071,30.17,79119.03,0.0,-0.95867,5e-05,4.75462]
[1778859361626,30.17,79121.57,0.0,-0.95853,5e-05,4.7679]
[1778859362459,30.17,79121.57,0.0,-0.95853,5e-05,4.7679]
[1778859366064,30.17,79123.57,0.0,-0.95842,5e-05,4.77871]
[1778859366189,30.17,79123.82,0.0,-0.9584,5e-05,4.78015]
[1778859369220,30.17,79122.77,0.0,-0.95845,5e-05,4.77518]
[1778859370064,30.17,79122.77,0.0,-0.95845,5e-05,4.77518]
[1778859370184,30.17,79122.58,0.0,-0.95846,5e-05,4.77436]
[1778859370691,30.17,79115.13,0.0,-0.95887,5e-05,4.73616]
[1778859371698,30.17,79111.16,0.0,-0.95908,5e-05,4.71602]
[1778859372606,30.17,79111.16,0.0,-0.95908,5e-05,4.71602]
[1778859372711,30.17,79111.16,0.0,-0.95908,5e-05,4.71602]
[1778859372809,30.17,79111.16,0.0,-0.95908,5e-05,4.71602]
[1778859372838,30.17,79111.16,0.0,-0.95908,5e-05,4.71602]
[1778859373061,30.17,79111.16,0.0,-0.95908,5e-05,4.71602]
[1778859373164,30.17,79111.51,0.0,-0.95906,5e-05,4.71807]
[1778859376059,30.17,79109.59,0.0,-0.95916,5e-05,4.70876]
[1778859376306,30.17,79109.5,0.0,-0.95916,5e-05,4.70856]
[1778859377008,30.17,79109.5,0.0,-0.95916,5e-05,4.70856]
[1778859377099,30.18,79116.16,0.0,-0.95879,5e-05,4.74299]
[1778859377640,30.18,79116.16,0.0,-0.95879,5e-05,4.74299]
[1778859377740,30.18,79131.05,0.0,-0.95797,6e-05,4.82016]
[1778859378539,30.18,79131.05,0.0,-0.95797,6e-05,4.82016]
[1778859378747,30.18,79132.41,0.0,-0.9579,6e-05,4.82732]
[1778859380761,30.18,79129.88,0.0,-0.95804,6e-05,4.81434]
[1778859382775,30.18,79127.66,0.0,-0.95816,6e-05,4.80302]
[1778859387810,30.18,79127.84,0.0,-0.95814,6e-05,4.80458]
[1778859390831,30.18,79132.86,0.0,-0.95786,6e-05,4.83103]
[1778859392845,30.18,79127.76,0.0,-0.95817,6e-05,4.80075]
[1778859394859,30.18,79125.4,0.0,-0.9583,5e-05,4.78883]
[1778859399894,30.18,79126.97,0.0,-0.9582,6e-05,4.79778]
[1778859400901,30.18,79124.89,0.0,-0.95831,5e-05,4.78717]
[1778859401908,30.18,79127.24,0.0,-0.95818,6e-05,4.79952]
[1778859403040,30.18,79127.24,0.0,-0.95818,6e-05,4.79952]
[1778859403080,30.18,79129.24,0.0,-0.95807,6e-05,4.81005]
[1778859404775,30.18,79129.13,0.0,-0.95808,6e-05,4.80963]
[1778859404807,30.18,79129.13,0.0,-0.95808,6e-05,4.80963]
[1778859404929,30.18,79130.94,0.0,-0.95797,6e-05,4.81918]
[1778859405296,30.18,79130.94,0.0,-0.95797,6e-05,4.81918]
[1778859409964,30.18,79136.64,0.0,-0.95765,6e-05,4.84956]
[1778859410971,30.18,79141.0,0.0,-0.95741,6e-05,4.87244]
[1778859413992,30.19,79138.99,0.0,-0.95752,6e-05,4.86213]
[1778859415654,30.19,79137.71,0.0,-0.95759,6e-05,4.85552]
[1778859416026,30.19,79135.35,0.0,-0.95772,6e-05,4.84329]
[1778859417016,30.19,79115.52,0.0,-0.95881,5e-05,4.74077]
[1778859418023,30.19,79107.2,0.0,-0.95925,5e-05,4.6984]
[1778859419030,30.19,79105.55,0.0,-0.95934,5e-05,4.69031]
[1778859422052,30.19,79101.52,0.0,-0.95955,5e-05,4.67078]
[1778859423864,30.19,79101.26,0.0,-0.95956,5e-05,4.66981]
[1778859424066,30.19,79110.65,0.0,-0.95905,5e-05,4.71809]
[1778859425073,30.19,79107.4,0.0,-0.95922,5e-05,4.70174]
[1778859427087,30.19,79111.32,0.0,-0.959,5e-05,4.72238]
[1778859428094,30.19,79113.78,0.0,-0.95886,5e-05,4.73526]
[1778859430108,30.19,79109.29,0.0,-0.9591,5e-05,4.71271]
[1778859432122,30.2,79111.47,0.0,-0.95898,5e-05,4.72441]
[1778859436153,30.2,79109.71,0.0,-0.95906,5e-05,4.71637]
[1778859440181,30.2,79107.08,0.0,-0.9592,5e-05,4.70393]
[1778859441188,30.2,79102.55,0.0,-0.95944,5e-05,4.68109]
[1778859445216,30.2,79105.31,0.0,-0.95928,5e-05,4.69638]
[1778859446223,30.2,79103.45,0.0,-0.95937,5e-05,4.68717]
[1778859451346,30.21,79102.42,0.0,-0.95942,5e-05,4.68307]
[1778859454282,30.21,79104.85,0.0,-0.9593,5e-05,4.69264]
[1778859456296,30.21,79107.53,0.0,-0.95915,5e-05,4.70685]
[1778859461331,30.21,79106.82,0.0,-0.95918,5e-05,4.70439]
[1778859464489,30.21,79105.21,0.0,-0.95926,5e-05,4.69663]
[1778859465359,30.21,79102.49,0.0,-0.9594,5e-05,4.68324]
[1778859470394,30.22,79104.68,0.0,-0.95927,5e-05,4.69567]
[1778859471401,30.22,79109.41,0.0,-0.95901,5e-05,4.72009]
[1778859472408,30.22,79111.49,0.0,-0.9589,5e-05,4.73097]
[1778859473415,30.22,79115.6,0.0,-0.95867,5e-05,4.75226]
[1778859474422,30.22,79117.9,0.0,-0.95855,5e-05,4.76427]
[1778859475429,30.22,79125.39,0.0,-0.95813,6e-05,4.80309]
[1778859476436,30.22,79129.41,0.0,-0.95791,6e-05,4.82406]
[1778859477445,30.22,79134.13,0.0,-0.95765,6e-05,4.84867]
[1778859478450,30.22,79131.96,0.0,-0.95777,6e-05,4.8374]
[1778859479457,30.22,79128.2,0.0,-0.95798,6e-05,4.81786]
[1778859480929,30.22,79128.2,0.0,-0.95798,6e-05,4.81786]
[1778859481034,30.22,79128.2,0.0,-0.95798,6e-05,4.81786]
[1778859481057,30.22,79129.09,0.0,-0.95793,6e-05,4.82253]
[1778859483042,30.22,79128.01,0.0,-0.95799,6e-05,4.81692]
[1778859483062,30.22,79128.01,0.0,-0.95799,6e-05,4.81692]
[1778859483086,30.22,79127.22,0.0,-0.95803,6e-05,4.81291]
[1778859483485,30.22,79123.77,0.0,-0.95822,6e-05,4.79504]
[1778859485528,30.22,79120.91,0.0,-0.95837,5e-05,4.78041]
[1778859485562,30.22,79120.91,0.0,-0.95837,5e-05,4.78041]
[1778859486010,30.22,79120.91,0.0,-0.95837,5e-05,4.78041]
[1778859486062,30.22,79120.91,0.0,-0.95837,5e-05,4.78041]
[1778859486111,30.22,79116.3,0.0,-0.95863,5e-05,4.75677]
[1778859488046,30.22,79116.1,0.0,-0.95863,5e-05,4.7559]
[1778859489111,30.22,79117.14,0.0,-0.95858,5e-05,4.76141]
[1778859496054,30.22,79114.32,0.0,-0.95872,5e-05,4.74805]
[1778859496164,30.22,79114.32,0.0,-0.95872,5e-05,4.74805]
[1778859496282,30.22,79113.58,0.0,-0.95876,5e-05,4.74442]
[1778859496311,30.22,79113.58,0.0,-0.95876,5e-05,4.74442]
[1778859496541,30.22,79113.58,0.0,-0.95876,5e-05,4.74442]
[1778859499061,30.22,79114.75,0.0,-0.95869,5e-05,4.75079]
[1778859499127,30.22,79114.75,0.0,-0.95869,5e-05,4.75079]
[1778859499710,30.22,79114.55,0.0,-0.9587,5e-05,4.74993]
[1778859499784,30.22,79114.55,0.0,-0.9587,5e-05,4.74993]
[1778859499813,30.22,79114.55,0.0,-0.9587,5e-05,4.74993]
[1778859499886,30.22,79112.02,0.0,-0.95883,5e-05,4.73711]
[1778859503061,30.22,79112.04,0.0,-0.95883,5e-05,4.7376]
[1778859503237,30.22,79112.04,0.0,-0.95883,5e-05,4.7376]
[1778859503307,30.23,79112.0,0.0,-0.95883,5e-05,4.73759]
[1778859503470,30.23,79112.0,0.0,-0.95883,5e-05,4.73759]
[1778859507059,30.23,79112.87,0.0,-0.95877,5e-05,4.74261]
[1778859507228,30.23,79112.87,0.0,-0.95877,5e-05,4.74261]
[1778859511549,30.23,79114.57,0.0,-0.95867,5e-05,4.7522]
[1778859512027,30.23,79114.57,0.0,-0.95867,5e-05,4.7522]
[1778859512956,30.23,79114.89,0.0,-0.95869,5e-05,4.75004]
[1778859513046,30.23,79114.89,0.0,-0.95869,5e-05,4.75004]
[1778859513066,30.23,79114.89,0.0,-0.95869,5e-05,4.75004]
[1778859513116,30.23,79122.57,0.0,-0.95826,5e-05,4.78979]
[1778859514726,30.23,79122.69,0.0,-0.95826,5e-05,4.79051]
[1778859514796,30.23,79122.69,0.0,-0.95826,5e-05,4.79051]
[1778859514809,30.23,79122.69,0.0,-0.95826,5e-05,4.79051]
[1778859514827,30.23,79122.52,0.0,-0.95826,5e-05,4.78974]
[1778859518751,30.23,79126.71,0.0,-0.95803,6e-05,4.81186]
[1778859519896,30.23,79126.71,0.0,-0.95803,6e-05,4.81186]
[1778859519955,30.23,79139.82,0.0,-0.9573,6e-05,4.88013]
[1778859520764,30.23,79147.0,0.0,-0.9569,6e-05,4.91787]
[1778859521806,30.23,79147.69,0.0,-0.95686,6e-05,4.92147]
[1778859523067,30.23,79147.69,0.0,-0.95686,6e-05,4.92147]
[1778859523112,30.23,79147.69,0.0,-0.95686,6e-05,4.92147]
[1778859523208,30.23,79141.76,0.0,-0.95719,6e-05,4.89014]
[1778859527060,30.23,79139.39,0.0,-0.95733,6e-05,4.87762]
[1778859527231,30.23,79139.39,0.0,-0.95733,6e-05,4.87762]
[1778859527815,30.23,79134.8,0.0,-0.95758,6e-05,4.85358]
[1778859529064,30.23,79134.8,0.0,-0.95758,6e-05,4.85358]
[1778859529100,30.23,79134.8,0.0,-0.95758,6e-05,4.85358]
[1778859530837,30.23,79138.37,0.0,-0.95738,6e-05,4.87221]
[1778859532613,30.23,79138.13,0.0,-0.9574,6e-05,4.87098]
[1778859532729,30.23,79138.13,0.0,-0.9574,6e-05,4.87098]
[1778859532813,30.23,79138.13,0.0,-0.9574,6e-05,4.87098]
[1778859533067,30.23,79138.13,0.0,-0.9574,6e-05,4.87098]
[1778859533110,30.23,79138.13,0.0,-0.9574,6e-05,4.87098]
[1778859533195,30.23,79137.44,0.0,-0.95744,6e-05,4.86734]
[1778859535064,30.23,79137.28,0.0,-0.95745,6e-05,4.8665]
[1778859535194,30.23,79137.28,0.0,-0.95745,6e-05,4.8665]
[1778859537886,30.23,79132.8,0.0,-0.9577,6e-05,4.84312]
[1778859538572,30.23,79132.8,0.0,-0.9577,6e-05,4.84312]
[1778859538662,30.23,79132.8,0.0,-0.9577,6e-05,4.84312]
[1778859538810,30.23,79132.8,0.0,-0.9577,6e-05,4.84312]
[1778859538893,30.23,79132.8,0.0,-0.9577,6e-05,4.84312]
[1778859538945,30.23,79127.74,0.0,-0.95798,6e-05,4.81687]
[1778859539901,30.23,79122.87,0.0,-0.95824,5e-05,4.79173]
[1778859541064,30.23,79122.87,0.0,-0.95824,5e-05,4.79173]
[1778859541223,30.23,79122.87,0.0,-0.95824,5e-05,4.79173]
[1778859542067,30.23,79122.3,0.0,-0.95827,5e-05,4.78891]
[1778859542173,30.23,79122.3,0.0,-0.95827,5e-05,4.78891]
[1778859542256,30.23,79123.44,0.0,-0.95821,6e-05,4.79493]
[1778859542309,30.23,79123.44,0.0,-0.95821,6e-05,4.79493]
[1778859543063,30.23,79123.44,0.0,-0.95821,6e-05,4.79493]
[1778859543157,30.23,79123.44,0.0,-0.95821,6e-05,4.79493]
[1778859545066,30.23,79124.42,0.0,-0.95815,6e-05,4.80023]
[1778859545333,30.23,79124.44,0.0,-0.95815,6e-05,4.80044]
[1778859549063,30.23,79124.09,0.0,-0.95817,6e-05,4.79897]
[1778859549341,30.23,79123.85,0.0,-0.95818,6e-05,4.79785]
[1778859551555,30.23,79120.82,0.0,-0.95834,5e-05,4.78244]
[1778859551812,30.23,79120.82,0.0,-0.95834,5e-05,4.78244]
[1778859552016,30.23,79120.82,0.0,-0.95834,5e-05,4.78244]
[1778859552060,30.23,79120.82,0.0,-0.95834,5e-05,4.78244]
[1778859552395,30.23,79120.78,0.0,-0.95834,5e-05,4.78238]
[1778859554030,30.23,79120.69,0.0,-0.95835,5e-05,4.78206]
[1778859554063,30.23,79120.69,0.0,-0.95835,5e-05,4.78206]
[1778859554229,30.23,79120.69,0.0,-0.95835,5e-05,4.78206]
[1778859554095,30.23,79120.64,0.0,-0.95835,5e-05,4.78195]
[1778859554314,30.23,79120.64,0.0,-0.95835,5e-05,4.78195]
[1778859555007,30.23,79120.34,0.0,-0.95836,5e-05,4.78055]
[1778859560044,30.24,79112.89,0.0,-0.95876,5e-05,4.743]
[1778859561051,30.24,79104.16,0.0,-0.95923,5e-05,4.69854]
[1778859562058,30.24,79088.34,0.0,-0.96007,5e-05,4.61858]
[1778859563065,30.24,79085.06,0.0,-0.96024,5e-05,4.60247]
[1778859564072,30.24,79079.53,0.0,-0.96053,5e-05,4.57514]
[1778859565079,30.21,79075.91,0.0,-0.96084,5e-05,4.54532]
[1778859567999,30.21,79074.57,0.0,-0.96092,5e-05,4.53798]
[1778859570182,30.21,79072.93,0.0,-0.96101,5e-05,4.52917]
[1778859570296,30.21,79072.93,0.0,-0.96101,5e-05,4.52917]
[1778859570312,30.21,79072.93,0.0,-0.96101,5e-05,4.52917]
[1778859570407,30.21,79075.28,0.0,-0.96089,5e-05,4.54057]
[1778859570602,30.21,79075.28,0.0,-0.96089,5e-05,4.54057]
[1778859570807,30.21,79075.28,0.0,-0.96089,5e-05,4.54057]
[1778859570961,30.21,79075.28,0.0,-0.96089,5e-05,4.54057]
[1778859573062,30.21,79076.7,0.0,-0.96086,5e-05,4.54314]
[1778859573205,30.21,79076.7,0.0,-0.96086,5e-05,4.54314]
[1778859573309,30.21,79076.7,0.0,-0.96086,5e-05,4.54314]
[1778859573459,30.21,79075.56,0.0,-0.96092,5e-05,4.53712]
[1778859573789,30.21,79075.56,0.0,-0.96092,5e-05,4.53712]
[1778859573810,30.21,79075.56,0.0,-0.96092,5e-05,4.53712]
[1778859573851,30.21,79075.56,0.0,-0.96092,5e-05,4.53712]
[1778859574058,30.21,79075.56,0.0,-0.96092,5e-05,4.53712]
[1778859574144,30.21,79076.1,0.0,-0.96089,5e-05,4.5395]
[1778859577065,30.21,79077.19,0.0,-0.96084,5e-05,4.54429]
[1778859577131,30.21,79077.19,0.0,-0.96084,5e-05,4.54429]
[1778859579179,30.2,79083.05,0.0,-0.96055,5e-05,4.57266]
[1778859579755,30.2,79083.05,0.0,-0.96055,5e-05,4.57266]
[1778859579812,30.2,79083.05,0.0,-0.96055,5e-05,4.57266]
[1778859579823,30.2,79083.05,0.0,-0.96055,5e-05,4.57266]
[1778859580113,30.2,79083.05,0.0,-0.96055,5e-05,4.57266]
[1778859580833,30.2,79083.86,0.0,-0.96051,5e-05,4.57636]
[1778859581067,30.2,79083.86,0.0,-0.96051,5e-05,4.57636]
[1778859581079,30.2,79083.86,0.0,-0.96051,5e-05,4.57636]
[1778859581309,30.2,79083.86,0.0,-0.96051,5e-05,4.57636]
[1778859581193,30.2,79086.36,0.0,-0.96038,5e-05,4.58855]
[1778859583060,30.2,79087.59,0.0,-0.96032,5e-05,4.59436]
[1778859583207,30.2,79091.91,0.0,-0.9601,5e-05,4.61573]
[1778859583473,30.2,79091.91,0.0,-0.9601,5e-05,4.61573]
[1778859586229,30.2,79097.93,0.0,-0.95979,5e-05,4.64487]
[1778859586811,30.2,79097.93,0.0,-0.95979,5e-05,4.64487]
[1778859586963,30.2,79097.93,0.0,-0.95979,5e-05,4.64487]
[1778859587065,30.2,79097.93,0.0,-0.95979,5e-05,4.64487]
[1778859587205,30.2,79097.93,0.0,-0.95979,5e-05,4.64487]
[1778859589249,30.19,79104.12,0.0,-0.95947,5e-05,4.67481]
[1778859590256,30.19,79109.53,0.0,-0.95919,5e-05,4.70188]
[1778859590399,30.19,79109.53,0.0,-0.95919,5e-05,4.70188]
[1778859591553,30.19,79109.74,0.0,-0.95918,5e-05,4.70237]
[1778859592087,30.19,79109.74,0.0,-0.95918,5e-05,4.70237]
[1778859592310,30.19,79109.74,0.0,-0.95918,5e-05,4.70237]
[1778859592656,30.19,79109.5,0.0,-0.95921,5e-05,4.69977]
[1778859592707,30.19,79109.5,0.0,-0.95921,5e-05,4.69977]
[1778859592810,30.19,79109.5,0.0,-0.95921,5e-05,4.69977]
[1778859593277,30.19,79108.91,0.0,-0.95926,5e-05,4.69539]
[1778859596298,30.18,79104.72,0.0,-0.95953,5e-05,4.66994]
[1778859596938,30.18,79104.72,0.0,-0.95953,5e-05,4.66994]
[1778859597069,30.18,79104.72,0.0,-0.95953,5e-05,4.66994]
[1778859597314,30.18,79104.72,0.0,-0.95953,5e-05,4.66994]
[1778859597305,30.18,79104.06,0.0,-0.95958,5e-05,4.66526]
[1778859598052,30.18,79104.06,0.0,-0.95958,5e-05,4.66526]
[1778859598060,30.18,79104.06,0.0,-0.95958,5e-05,4.66526]
[1778859601338,30.16,79095.39,0.0,-0.96009,5e-05,4.61604]
[1778859602345,30.16,79094.43,0.0,-0.96016,5e-05,4.60995]
[1778859603353,30.16,79094.43,0.0,-0.96016,5e-05,4.60995]
[1778859603494,30.16,79094.43,0.0,-0.96016,5e-05,4.60995]
[1778859603569,30.16,79094.43,0.0,-0.96016,5e-05,4.60995]
[1778859603629,30.16,79096.67,0.0,-0.96005,5e-05,4.62004]
[1778859604420,30.16,79096.67,0.0,-0.96005,5e-05,4.62004]
[1778859607380,30.15,79107.82,0.0,-0.95951,5e-05,4.67166]
[1778859608387,30.15,79103.6,0.0,-0.95975,5e-05,4.64885]
[1778859610432,30.14,79100.81,0.0,-0.95991,5e-05,4.63339]
[1778859610512,30.14,79100.81,0.0,-0.95991,5e-05,4.63339]
[1778859610565,30.14,79100.81,0.0,-0.95991,5e-05,4.63339]
[1778859610612,30.14,79099.87,0.0,-0.95998,5e-05,4.62735]
[1778859614430,30.04,79095.98,0.0,-0.9607,5e-05,4.55903]
[1778859616518,30.04,79094.41,0.0,-0.96079,5e-05,4.54999]
[1778859616603,30.04,79094.41,0.0,-0.96079,5e-05,4.54999]
[1778859616757,30.04,79094.41,0.0,-0.96079,5e-05,4.54999]
[1778859616811,30.04,79094.41,0.0,-0.96079,5e-05,4.54999]
[1778859616895,30.03,79093.43,0.0,-0.96086,5e-05,4.54394]
[1778859622485,30.02,79091.96,0.0,-0.96101,5e-05,4.52987]
[1778859625296,30.02,79092.67,0.0,-0.96098,5e-05,4.53232]
[1778859626043,30.01,79083.28,0.0,-0.96149,5e-05,4.48318]
[1778859626515,30.01,79078.13,0.0,-0.96177,5e-05,4.45655]
[1778859628176,30.01,79078.13,0.0,-0.96177,5e-05,4.45655]
[1778859628275,30.01,79078.13,0.0,-0.96177,5e-05,4.45655]
[1778859628311,30.01,79078.13,0.0,-0.96177,5e-05,4.45655]
[1778859628358,30.01,79077.84,0.0,-0.96181,5e-05,4.45314]
[1778859629536,30.0,79085.17,0.0,-0.96144,5e-05,4.4886]
[1778859631550,30.0,79095.53,0.0,-0.96095,5e-05,4.53448]
[1778859632557,30.0,79097.07,0.0,-0.96088,5e-05,4.5411]
[1778859633564,29.99,79106.2,0.0,-0.96041,5e-05,4.58602]
[1778859634941,29.99,79106.2,0.0,-0.96041,5e-05,4.58602]
[1778859635056,29.99,79106.2,0.0,-0.96041,5e-05,4.58602]
[1778859635312,29.99,79106.2,0.0,-0.96041,5e-05,4.58602]
[1778859635321,29.99,79105.87,0.0,-0.96045,5e-05,4.58198]
[1778859635578,29.99,79102.39,0.0,-0.96064,5e-05,4.5644]
[1778859637593,29.94,79106.69,0.0,-0.96065,5e-05,4.56345]
[1778859640823,29.9,79107.48,0.0,-0.96084,5e-05,4.54518]
[1778859643176,29.85,79107.53,0.0,-0.96107,5e-05,4.52404]
[1778859644794,29.81,79109.41,0.0,-0.96118,5e-05,4.51304]
[1778859644813,29.81,79109.41,0.0,-0.96118,5e-05,4.51304]
[1778859644825,29.81,79109.41,0.0,-0.96118,5e-05,4.51304]
[1778859645071,29.81,79109.41,0.0,-0.96118,5e-05,4.51304]
[1778859645166,29.77,79112.55,0.0,-0.96123,5e-05,4.50869]
[1778859646905,29.77,79113.74,0.0,-0.96117,5e-05,4.51469]
[1778859651664,29.75,79115.72,0.0,-0.96112,5e-05,4.51959]
[1778859651704,29.75,79115.72,0.0,-0.96112,5e-05,4.51959]
[1778859651809,29.75,79115.72,0.0,-0.96112,5e-05,4.51959]
[1778859651897,29.75,79115.74,0.0,-0.96113,5e-05,4.51867]
[1778859656550,29.74,79117.73,0.0,-0.96107,5e-05,4.52464]
[1778859656559,29.74,79117.73,0.0,-0.96107,5e-05,4.52464]
[1778859657003,29.74,79117.73,0.0,-0.96107,5e-05,4.52464]
[1778859657068,29.74,79117.73,0.0,-0.96107,5e-05,4.52464]
[1778859659076,29.74,79116.52,0.0,-0.96115,5e-05,4.51648]
[1778859659310,29.74,79116.52,0.0,-0.96115,5e-05,4.51648]
[1778859659344,29.74,79116.36,0.0,-0.96118,5e-05,4.51366]
[1778859659456,29.74,79116.36,0.0,-0.96118,5e-05,4.51366]
[1778859659568,29.74,79116.36,0.0,-0.96118,5e-05,4.51366]
[1778859659747,29.74,79115.63,0.0,-0.96122,5e-05,4.50998]
[1778859662768,29.73,79103.78,0.0,-0.96187,5e-05,4.44751]
[1778859663775,29.73,79098.28,0.0,-0.96217,5e-05,4.41918]
[1778859665179,29.73,79098.28,0.0,-0.96217,5e-05,4.41918]
[1778859665259,29.72,79094.91,0.0,-0.96236,5e-05,4.40076]
[1778859665498,29.72,79094.91,0.0,-0.96236,5e-05,4.40076]
[1778859665557,29.72,79094.91,0.0,-0.96236,5e-05,4.40076]
[1778859665566,29.72,79094.91,0.0,-0.96236,5e-05,4.40076]
[1778859665929,29.72,79094.91,0.0,-0.96236,5e-05,4.40076]
[1778859666009,29.72,79094.91,0.0,-0.96236,5e-05,4.40076]
[1778859666060,29.72,79094.91,0.0,-0.96236,5e-05,4.40076]
[1778859666160,29.72,79093.79,0.0,-0.96242,5e-05,4.39439]
[1778859669062,29.72,79094.28,0.0,-0.96241,5e-05,4.39601]
[1778859669334,29.72,79094.28,0.0,-0.96241,5e-05,4.39601]
[1778859669393,29.72,79097.22,0.0,-0.96227,5e-05,4.40894]
[1778859669561,29.72,79097.22,0.0,-0.96227,5e-05,4.40894]
[1778859669755,29.72,79097.22,0.0,-0.96227,5e-05,4.40894]
[1778859669808,29.72,79097.22,0.0,-0.96227,5e-05,4.40894]
[1778859669923,29.72,79097.22,0.0,-0.96227,5e-05,4.40894]
[1778859669983,29.72,79102.96,0.0,-0.96198,5e-05,4.43753]
[1778859670824,29.71,79106.6,0.0,-0.9618,5e-05,4.45484]
[1778859673060,29.71,79107.77,0.0,-0.96175,5e-05,4.45978]
[1778859673196,29.71,79107.77,0.0,-0.96175,5e-05,4.45978]
[1778859673324,29.71,79107.77,0.0,-0.96175,5e-05,4.45978]
[1778859673395,29.71,79108.88,0.0,-0.96171,5e-05,4.46348]
[1778859673564,29.71,79108.88,0.0,-0.96171,5e-05,4.46348]
[1778859673663,29.71,79108.88,0.0,-0.96171,5e-05,4.46348]
[1778859673710,29.71,79108.88,0.0,-0.96171,5e-05,4.46348]
[1778859673812,29.71,79108.88,0.0,-0.96171,5e-05,4.46348]
[1778859673819,29.71,79108.88,0.0,-0.96171,5e-05,4.46348]
[1778859673970,29.71,79108.88,0.0,-0.96171,5e-05,4.46348]
[1778859674061,29.71,79108.88,0.0,-0.96171,5e-05,4.46348]
[1778859674166,29.71,79109.7,0.0,-0.96167,5e-05,4.46665]
[1778859677063,29.71,79110.46,0.0,-0.96164,5e-05,4.46953]
[1778859677142,29.71,79110.46,0.0,-0.96164,5e-05,4.46953]
[1778859677163,29.7,79112.71,0.0,-0.96155,5e-05,4.47895]
[1778859681062,29.7,79113.03,0.0,-0.96155,5e-05,4.47864]
[1778859681325,29.7,79113.03,0.0,-0.96155,5e-05,4.47864]
[1778859681401,29.69,79113.03,0.0,-0.96157,5e-05,4.47674]
[1778859682185,29.69,79113.03,0.0,-0.96157,5e-05,4.47674]
[1778859683065,29.69,79113.26,0.0,-0.96157,5e-05,4.47694]
[1778859683234,29.69,79113.26,0.0,-0.96157,5e-05,4.47694]
[1778859683333,29.69,79113.22,0.0,-0.96158,5e-05,4.47579]
[1778859686318,29.69,79111.6,0.0,-0.96167,5e-05,4.46671]
[1778859686454,29.68,79111.26,0.0,-0.96171,5e-05,4.46313]
[1778859686563,29.68,79111.26,0.0,-0.96171,5e-05,4.46313]
[1778859687060,29.68,79111.26,0.0,-0.96171,5e-05,4.46313]
[1778859687274,29.68,79111.26,0.0,-0.96171,5e-05,4.46313]
[1778859687308,29.68,79111.26,0.0,-0.96171,5e-05,4.46313]
[1778859687371,29.68,79111.03,0.0,-0.96173,5e-05,4.46106]
[1778859687559,29.68,79111.03,0.0,-0.96173,5e-05,4.46106]
[1778859688958,29.68,79104.62,0.0,-0.96208,5e-05,4.42806]
[1778859689506,29.68,79104.62,0.0,-0.96208,5e-05,4.42806]
[1778859689559,29.68,79104.62,0.0,-0.96208,5e-05,4.42806]
[1778859689590,29.68,79104.62,0.0,-0.96208,5e-05,4.42806]
[1778859690394,29.68,79104.62,0.0,-0.96208,5e-05,4.42806]
[1778859690426,29.68,79104.62,0.0,-0.96208,5e-05,4.42806]
[1778859690410,29.68,79102.14,0.0,-0.96222,5e-05,4.41393]
[1778859690578,29.68,79102.14,0.0,-0.96222,5e-05,4.41393]
[1778859690603,29.68,79102.14,0.0,-0.96222,5e-05,4.41393]
[1778859693061,29.67,79106.19,0.0,-0.96205,5e-05,4.42946]
[1778859693198,29.67,79106.19,0.0,-0.96205,5e-05,4.42946]
[1778859693308,29.67,79106.19,0.0,-0.96205,5e-05,4.42946]
[1778859693408,29.67,79104.4,0.0,-0.96216,5e-05,4.4188]
[1778859693464,29.67,79104.4,0.0,-0.96216,5e-05,4.4188]
[1778859695000,29.67,79109.49,0.0,-0.96191,5e-05,4.44339]
[1778859696592,29.67,79108.99,0.0,-0.96194,5e-05,4.44003]
[1778859696642,29.67,79108.99,0.0,-0.96194,5e-05,4.44003]
[1778859696808,29.67,79108.99,0.0,-0.96194,5e-05,4.44003]
[1778859696881,29.67,79108.99,0.0,-0.96194,5e-05,4.44003]
[1778859697060,29.67,79108.99,0.0,-0.96194,5e-05,4.44003]
[1778859697175,29.67,79108.99,0.0,-0.96194,5e-05,4.44003]
[1778859697309,29.67,79108.99,0.0,-0.96194,5e-05,4.44003]
[1778859697391,29.67,79108.99,0.0,-0.96194,5e-05,4.44003]
[1778859697395,29.66,79109.83,0.0,-0.96192,5e-05,4.44248]
[1778859698021,29.66,79106.71,0.0,-0.96208,5e-05,4.42688]
[1778859699064,29.66,79106.71,0.0,-0.96208,5e-05,4.42688]
[1778859699308,29.66,79106.71,0.0,-0.96208,5e-05,4.42688]
[1778859700635,29.66,79104.37,0.0,-0.96222,5e-05,4.41349]
[1778859700712,29.66,79104.37,0.0,-0.96222,5e-05,4.41349]
[1778859700808,29.66,79104.37,0.0,-0.96222,5e-05,4.41349]
[1778859700853,29.66,79104.37,0.0,-0.96222,5e-05,4.41349]
[1778859701042,29.66,79110.36,0.0,-0.96193,5e-05,4.44176]
[1778859703065,29.65,79109.73,0.0,-0.96197,5e-05,4.43774]
[1778859703177,29.65,79109.73,0.0,-0.96197,5e-05,4.43774]
[1778859703310,29.65,79109.73,0.0,-0.96197,5e-05,4.43774]
[1778859703395,29.65,79109.78,0.0,-0.96197,5e-05,4.43713]
[1778859703558,29.65,79109.78,0.0,-0.96197,5e-05,4.43713]
[1778859703807,29.65,79109.78,0.0,-0.96197,5e-05,4.43713]
[1778859703870,29.65,79109.78,0.0,-0.96197,5e-05,4.43713]
[1778859704063,29.65,79109.85,0.0,-0.96198,5e-05,4.43662]
[1778859705055,29.65,79109.85,0.0,-0.96198,5e-05,4.43662]
[1778859705130,29.65,79109.85,0.0,-0.96198,5e-05,4.43662]
[1778859705311,29.65,79109.85,0.0,-0.96198,5e-05,4.43662]
[1778859706525,29.65,79112.82,0.0,-0.96183,5e-05,4.45064]
[1778859706565,29.65,79112.82,0.0,-0.96183,5e-05,4.45064]
[1778859707051,29.65,79112.82,0.0,-0.96183,5e-05,4.45064]
[1778859707529,29.65,79112.82,0.0,-0.96183,5e-05,4.45064]
[1778859707595,29.64,79117.19,0.0,-0.96162,5e-05,4.47084]
[1778859709067,29.64,79115.12,0.0,-0.96173,5e-05,4.46043]
[1778859709221,29.64,79115.12,0.0,-0.96173,5e-05,4.46043]
[1778859709316,29.64,79113.74,0.0,-0.96182,5e-05,4.4517]
[1778859711112,29.64,79116.62,0.0,-0.96169,5e-05,4.46441]
[1778859713065,29.64,79115.08,0.0,-0.96178,5e-05,4.45577]
[1778859713195,29.64,79115.08,0.0,-0.96178,5e-05,4.45577]
[1778859713310,29.64,79115.08,0.0,-0.96178,5e-05,4.45577]
[1778859713445,29.64,79115.08,0.0,-0.96178,5e-05,4.45577]
[1778859713497,29.63,79114.14,0.0,-0.96184,5e-05,4.45017]
[1778859715140,29.63,79120.12,0.0,-0.96155,5e-05,4.47846]
[1778859716556,29.63,79120.12,0.0,-0.96155,5e-05,4.47846]
[1778859716810,29.63,79120.12,0.0,-0.96155,5e-05,4.47846]
[1778859716982,29.63,79120.12,0.0,-0.96155,5e-05,4.47846]
[1778859717067,29.63,79120.58,0.0,-0.96153,5e-05,4.47986]
[1778859717132,29.63,79120.58,0.0,-0.96153,5e-05,4.47986]
[1778859717321,29.63,79120.58,0.0,-0.96153,5e-05,4.47986]
[1778859717342,29.63,79121.32,0.0,-0.9615,5e-05,4.48266]
[1778859718222,29.63,79121.32,0.0,-0.9615,5e-05,4.48266]
[1778859718309,29.63,79121.32,0.0,-0.9615,5e-05,4.48266]
[1778859718638,29.63,79121.32,0.0,-0.9615,5e-05,4.48266]
[1778859718661,29.62,79132.42,0.0,-0.96093,5e-05,4.53794]
[1778859719168,29.6,79135.04,0.0,-0.96089,5e-05,4.54115]
[1778859720175,29.6,79138.63,0.0,-0.9607,5e-05,4.55945]
[1778859721182,29.6,79143.99,0.0,-0.96044,5e-05,4.58479]
[1778859723084,29.6,79144.42,0.0,-0.96041,5e-05,4.58699]
[1778859723196,29.59,79141.72,0.0,-0.96058,5e-05,4.57097]
[1778859724528,29.59,79141.72,0.0,-0.96058,5e-05,4.57097]
[1778859725874,29.59,79141.24,0.0,-0.96062,5e-05,4.56744]
[1778859725964,29.59,79141.24,0.0,-0.96062,5e-05,4.56744]
[1778859725995,29.59,79133.46,0.0,-0.96104,5e-05,4.52672]
[1778859726061,29.59,79133.46,0.0,-0.96104,5e-05,4.52672]
[1778859726609,29.59,79133.46,0.0,-0.96104,5e-05,4.52672]
[1778859726692,29.59,79130.23,0.0,-0.96123,5e-05,4.50933]
[1778859727070,29.59,79130.23,0.0,-0.96123,5e-05,4.50933]
[1778859727615,29.59,79130.23,0.0,-0.96123,5e-05,4.50933]
[1778859727695,29.59,79127.26,0.0,-0.96139,5e-05,4.49332]
[1778859731066,29.58,79127.01,0.0,-0.96144,5e-05,4.48925]
[1778859731189,29.58,79127.01,0.0,-0.96144,5e-05,4.48925]
[1778859731252,29.58,79123.21,0.0,-0.96165,5e-05,4.46914]
[1778859733067,29.58,79124.32,0.0,-0.9616,5e-05,4.47384]
[1778859733088,29.58,79124.32,0.0,-0.9616,5e-05,4.47384]
[1778859734273,29.57,79126.95,0.0,-0.96148,5e-05,4.48531]
[1778859735076,29.57,79126.95,0.0,-0.96148,5e-05,4.48531]
[1778859735116,29.57,79126.95,0.0,-0.96148,5e-05,4.48531]
[1778859735315,29.57,79126.95,0.0,-0.96148,5e-05,4.48531]
[1778859735392,29.57,79126.95,0.0,-0.96148,5e-05,4.48531]
[1778859735417,29.57,79126.82,0.0,-0.96149,5e-05,4.48373]
[1778859738087,29.57,79126.79,0.0,-0.96152,5e-05,4.48175]
[1778859738309,29.57,79126.79,0.0,-0.96152,5e-05,4.48175]
[1778859742785,29.56,79126.59,0.0,-0.96156,5e-05,4.47713]
[1778859742809,29.56,79126.59,0.0,-0.96156,5e-05,4.47713]
[1778859742985,29.56,79126.59,0.0,-0.96156,5e-05,4.47713]
[1778859743067,29.56,79126.59,0.0,-0.96156,5e-05,4.47713]
[1778859743087,29.56,79126.35,0.0,-0.96159,5e-05,4.47503]
[1778859743140,29.56,79126.35,0.0,-0.96159,5e-05,4.47503]
[1778859743336,29.56,79126.2,0.0,-0.9616,5e-05,4.47338]
[1778859745058,29.56,79126.2,0.0,-0.9616,5e-05,4.47338]
[1778859745360,29.55,79126.52,0.0,-0.9616,5e-05,4.47411]
[1778859745564,29.55,79126.52,0.0,-0.9616,5e-05,4.47411]
[1778859745835,29.55,79126.52,0.0,-0.9616,5e-05,4.47411]
[1778859746063,29.55,79126.52,0.0,-0.9616,5e-05,4.47411]
[1778859745921,29.55,79133.23,0.0,-0.96125,5e-05,4.50718]
[1778859746206,29.55,79133.23,0.0,-0.96125,5e-05,4.50718]
[1778859747364,29.55,79137.7,0.0,-0.96103,5e-05,4.52801]
[1778859748611,29.55,79137.7,0.0,-0.96103,5e-05,4.52801]
[1778859748734,29.55,79137.7,0.0,-0.96103,5e-05,4.52801]
[1778859749065,29.55,79137.7,0.0,-0.96103,5e-05,4.52801]
[1778859748759,29.55,79137.54,0.0,-0.96105,5e-05,4.52622]
[1778859749193,29.55,79137.54,0.0,-0.96105,5e-05,4.52622]
[1778859750283,29.54,79138.0,0.0,-0.96104,5e-05,4.52759]
[1778859750642,29.54,79138.0,0.0,-0.96104,5e-05,4.52759]
[1778859751065,29.54,79138.0,0.0,-0.96104,5e-05,4.52759]
[1778859750708,29.54,79132.39,0.0,-0.96135,5e-05,4.49812]
[1778859751224,29.54,79132.39,0.0,-0.96135,5e-05,4.49812]
[1778859751328,29.54,79132.39,0.0,-0.96135,5e-05,4.49812]
[1778859751560,29.54,79132.39,0.0,-0.96135,5e-05,4.49812]
[1778859751624,29.54,79132.39,0.0,-0.96135,5e-05,4.49812]
[1778859751759,29.54,79132.39,0.0,-0.96135,5e-05,4.49812]
[1778859751885,29.54,79132.39,0.0,-0.96135,5e-05,4.49812]
[1778859751896,29.54,79123.93,0.0,-0.96183,5e-05,4.45062]
[1778859752343,29.54,79123.93,0.0,-0.96183,5e-05,4.45062]
[1778859752378,29.54,79123.93,0.0,-0.96183,5e-05,4.45062]
[1778859752564,29.54,79123.93,0.0,-0.96183,5e-05,4.45062]
[1778859752671,29.54,79123.93,0.0,-0.96183,5e-05,4.45062]
[1778859752708,29.54,79119.93,0.0,-0.96205,5e-05,4.42967]
[1778859754896,29.54,79119.13,0.0,-0.9621,5e-05,4.42485]
[1778859755071,29.54,79119.13,0.0,-0.9621,5e-05,4.42485]
[1778859755281,29.53,79119.54,0.0,-0.96209,5e-05,4.42611]
[1778859755427,29.53,79124.86,0.0,-0.96182,5e-05,4.45204]
[1778859756434,29.53,79122.31,0.0,-0.96196,5e-05,4.43837]
[1778859757807,29.53,79122.31,0.0,-0.96196,5e-05,4.43837]
[1778859757943,29.53,79122.31,0.0,-0.96196,5e-05,4.43837]
[1778859758061,29.53,79122.31,0.0,-0.96196,5e-05,4.43837]
[1778859758241,29.53,79121.52,0.0,-0.96201,5e-05,4.43357]
[1778859761062,29.53,79120.81,0.0,-0.96206,5e-05,4.42839]
[1778859761320,29.52,79120.78,0.0,-0.96207,5e-05,4.42744]
[1778859764536,29.52,79120.19,0.0,-0.96213,5e-05,4.4221]
[1778859765062,29.52,79120.19,0.0,-0.96213,5e-05,4.4221]
[1778859765304,29.52,79120.32,0.0,-0.96213,5e-05,4.42196]
[1778859767065,29.52,79120.23,0.0,-0.96214,5e-05,4.42072]
[1778859767180,29.51,79119.34,0.0,-0.9622,5e-05,4.41548]
[1778859769525,29.51,79122.38,0.0,-0.96206,5e-05,4.42837]
[1778859771067,29.51,79122.38,0.0,-0.96206,5e-05,4.42837]
[1778859771133,29.51,79122.9,0.0,-0.96205,5e-05,4.43019]
[1778859771539,29.51,79116.65,0.0,-0.96238,5e-05,4.39808]
[1778859773553,29.5,79118.57,0.0,-0.9623,5e-05,4.40619]
[1778859775070,29.5,79118.57,0.0,-0.9623,5e-05,4.40619]
[1778859775209,29.5,79118.61,0.0,-0.9623,5e-05,4.40563]
[1778859779667,29.5,79120.7,0.0,-0.96222,5e-05,4.41306]
[1778859779789,29.5,79120.7,0.0,-0.96222,5e-05,4.41306]
[1778859779808,29.5,79120.7,0.0,-0.96222,5e-05,4.41306]
[1778859779919,29.5,79120.7,0.0,-0.96222,5e-05,4.41306]
[1778859783075,29.49,79121.34,0.0,-0.96222,5e-05,4.41395]
[1778859783487,29.49,79121.01,0.0,-0.96224,5e-05,4.41153]
[1778859783623,29.49,79116.43,0.0,-0.96249,5e-05,4.38786]
[1778859784367,29.49,79116.43,0.0,-0.96249,5e-05,4.38786]
[1778859787065,29.48,79119.01,0.0,-0.96237,5e-05,4.39929]
[1778859786644,29.48,79115.53,0.0,-0.96256,5e-05,4.38116]
[1778859787124,29.48,79115.53,0.0,-0.96256,5e-05,4.38116]
[1778859789665,29.48,79112.87,0.0,-0.96271,5e-05,4.36578]
[1778859791679,29.48,79110.43,0.0,-0.96285,5e-05,4.35226]
[1778859792939,29.48,79110.43,0.0,-0.96285,5e-05,4.35226]
[1778859793064,29.48,79110.43,0.0,-0.96285,5e-05,4.35226]
[1778859793098,29.47,79107.22,0.0,-0.96303,5e-05,4.33566]
[1778859793257,29.47,79107.22,0.0,-0.96303,5e-05,4.33566]
[1778859795707,29.47,79098.98,0.0,-0.96347,5e-05,4.29306]
[1778859796229,29.47,79098.98,0.0,-0.96347,5e-05,4.29306]
[1778859796560,29.47,79098.98,0.0,-0.96347,5e-05,4.29306]
[1778859796999,29.47,79098.98,0.0,-0.96347,5e-05,4.29306]
[1778859797071,29.47,79098.98,0.0,-0.96347,5e-05,4.29306]
[1778859797009,29.47,79096.47,0.0,-0.9636,5e-05,4.28014]
[1778859797721,29.47,79093.21,0.0,-0.96377,5e-05,4.2636]
[1778859798360,29.47,79093.21,0.0,-0.96377,5e-05,4.2636]
[1778859800742,29.46,79089.69,0.0,-0.96396,5e-05,4.24481]
[1778859801749,29.46,79085.28,0.0,-0.96419,5e-05,4.2228]
[1778859806785,29.46,79084.66,0.0,-0.96424,5e-05,4.21751]
[1778859808799,29.46,79082.55,0.0,-0.96436,5e-05,4.20636]
[1778859813095,29.45,79080.68,0.0,-0.96449,5e-05,4.19187]
[1778859813835,29.45,79076.3,0.0,-0.96472,5e-05,4.17028]
[1778859814842,29.45,79078.38,0.0,-0.96462,5e-05,4.17997]
[1778859816858,29.45,79081.89,0.0,-0.96445,5e-05,4.19621]
[1778859817865,29.45,79079.14,0.0,-0.96459,5e-05,4.18249]
[1778859819879,29.45,79080.79,0.0,-0.96452,5e-05,4.18974]
[1778859820886,29.45,79082.56,0.0,-0.96443,5e-05,4.19794]
[1778859821893,29.45,79088.22,0.0,-0.96416,5e-05,4.22507]
[1778859826928,29.44,79091.18,0.0,-0.96403,5e-05,4.23736]
[1778859827935,29.44,79093.39,0.0,-0.96392,5e-05,4.24772]
[1778859832970,29.43,79093.18,0.0,-0.96396,5e-05,4.24441]
[1778859838005,29.43,79094.05,0.0,-0.96394,5e-05,4.24637]
[1778859843042,29.43,79092.9,0.0,-0.96402,5e-05,4.23843]
[1778859844049,29.42,79095.01,0.0,-0.96392,5e-05,4.24829]
[1778859846063,29.42,79098.08,0.0,-0.96377,5e-05,4.26239]
[1778859849084,29.42,79100.0,0.0,-0.96369,5e-05,4.27032]
[1778859850091,29.42,79104.08,0.0,-0.96349,5e-05,4.28989]
[1778859851098,29.42,79106.46,0.0,-0.96338,5e-05,4.30111]
[1778859852105,29.42,79109.04,0.0,-0.96325,5e-05,4.31331]
[1778859853128,29.42,79109.04,0.0,-0.96325,5e-05,4.31331]
[1778859857064,29.41,79106.32,0.0,-0.96341,5e-05,4.29756]
[1778859857140,29.41,79105.04,0.0,-0.96348,5e-05,4.29067]
[1778859857249,29.41,79105.04,0.0,-0.96348,5e-05,4.29067]
[1778859857310,29.41,79105.04,0.0,-0.96348,5e-05,4.29067]
[1778859859155,29.41,79093.11,0.0,-0.9641,5e-05,4.231]
[1778859861169,29.41,79093.68,0.0,-0.96408,5e-05,4.23278]
[1778859861332,29.41,79093.68,0.0,-0.96408,5e-05,4.23278]
[1778859861477,29.41,79093.68,0.0,-0.96408,5e-05,4.23278]
[1778859861570,29.41,79093.68,0.0,-0.96408,5e-05,4.23278]
[1778859862886,29.4,79093.41,0.0,-0.9641,5e-05,4.231]
[1778859863003,29.4,79093.41,0.0,-0.9641,5e-05,4.231]
[1778859863063,29.4,79093.41,0.0,-0.9641,5e-05,4.231]
[1778859863183,29.4,79094.31,0.0,-0.96406,5e-05,4.23494]
[1778859865197,29.4,79082.85,0.0,-0.96464,5e-05,4.17825]
[1778859866205,29.4,79076.78,0.0,-0.96494,5e-05,4.14849]
[1778859867212,29.4,79074.15,0.0,-0.96507,5e-05,4.13545]
[1778859868219,29.4,79073.52,0.0,-0.96511,5e-05,4.1318]
[1778859870160,29.4,79073.52,0.0,-0.96511,5e-05,4.1318]
[1778859870286,29.4,79072.55,0.0,-0.96516,5e-05,4.12714]
[1778859870317,29.4,79072.55,0.0,-0.96516,5e-05,4.12714]
[1778859873254,29.4,79064.57,0.0,-0.96559,5e-05,4.08389]
[1778859876040,29.39,79064.34,0.0,-0.9656,5e-05,4.08259]
[1778859876053,29.39,79064.34,0.0,-0.9656,5e-05,4.08259]
[1778859876061,29.39,79064.34,0.0,-0.9656,5e-05,4.08259]
[1778859876112,29.39,79064.34,0.0,-0.9656,5e-05,4.08259]
[1778859876568,29.39,79063.44,0.0,-0.96565,5e-05,4.0781]
[1778859876814,29.39,79063.44,0.0,-0.96565,5e-05,4.0781]
[1778859877001,29.39,79063.44,0.0,-0.96565,5e-05,4.0781]
[1778859877071,29.39,79063.44,0.0,-0.96565,5e-05,4.0781]
[1778859877300,29.39,79063.04,0.0,-0.96567,5e-05,4.07601]
[1778859877526,29.39,79063.04,0.0,-0.96567,5e-05,4.07601]
[1778859877561,29.39,79063.04,0.0,-0.96567,5e-05,4.07601]
[1778859877691,29.39,79063.04,0.0,-0.96567,5e-05,4.07601]
[1778859877813,29.39,79063.04,0.0,-0.96567,5e-05,4.07601]
[1778859878106,29.39,79063.04,0.0,-0.96567,5e-05,4.07601]
[1778859877913,29.39,79063.43,0.0,-0.96565,5e-05,4.07768]
[1778859881062,29.39,79061.7,0.0,-0.96574,5e-05,4.06909]
[1778859881151,29.39,79061.7,0.0,-0.96574,5e-05,4.06909]
[1778859882148,29.39,79061.56,0.0,-0.96575,5e-05,4.06826]
[1778859883060,29.39,79061.99,0.0,-0.96573,5e-05,4.07014]
[1778859883458,29.39,79060.25,0.0,-0.96581,5e-05,4.0617]
[1778859883505,29.39,79054.56,0.0,-0.96609,5e-05,4.03458]
[1778859885704,29.39,79051.87,0.0,-0.96622,5e-05,4.02177]
[1778859885721,29.39,79051.87,0.0,-0.96622,5e-05,4.02177]
[1778859885810,29.39,79051.87,0.0,-0.96622,5e-05,4.02177]
[1778859885910,29.39,79053.38,0.0,-0.96615,5e-05,4.02881]
[1778859887060,29.39,79053.38,0.0,-0.96615,5e-05,4.02881]
[1778859887157,29.39,79053.38,0.0,-0.96615,5e-05,4.02881]
[1778859889068,29.39,79052.9,0.0,-0.96617,5e-05,4.02633]
[1778859889179,29.39,79052.9,0.0,-0.96617,5e-05,4.02633]
[1778859893069,29.39,79053.21,0.0,-0.96616,5e-05,4.02744]
[1778859893137,29.39,79053.21,0.0,-0.96616,5e-05,4.02744]
[1778859893310,29.39,79054.92,0.0,-0.96608,5e-05,4.03543]
[1778859893463,29.39,79054.92,0.0,-0.96608,5e-05,4.03543]
[1778859894716,29.39,79056.33,0.0,-0.96601,5e-05,4.04199]
[1778859894813,29.39,79056.33,0.0,-0.96601,5e-05,4.04199]
[1778859894821,29.39,79056.33,0.0,-0.96601,5e-05,4.04199]
[1778859895069,29.39,79056.33,0.0,-0.96601,5e-05,4.04199]
[1778859895173,29.39,79056.19,0.0,-0.96602,5e-05,4.04121]
[1778859897071,29.39,79056.46,0.0,-0.96601,5e-05,4.04249]
[1778859897274,29.39,79056.63,0.0,-0.966,5e-05,4.04305]
[1778859897309,29.39,79056.63,0.0,-0.966,5e-05,4.04305]
[1778859897402,29.39,79056.63,0.0,-0.966,5e-05,4.04305]
[1778859897425,29.39,79062.07,0.0,-0.96574,5e-05,4.06875]
[1778859898432,29.39,79065.26,0.0,-0.96559,5e-05,4.08378]
[1778859901068,29.39,79065.91,0.0,-0.96556,5e-05,4.0867]
[1778859901121,29.39,79065.91,0.0,-0.96556,5e-05,4.0867]
[1778859901624,29.39,79064.55,0.0,-0.96563,5e-05,4.08002]
[1778859901748,29.39,79064.55,0.0,-0.96563,5e-05,4.08002]
[1778859901816,29.39,79064.55,0.0,-0.96563,5e-05,4.08002]
[1778859901829,29.39,79061.32,0.0,-0.96579,5e-05,4.06447]
[1778859903064,29.39,79061.32,0.0,-0.96579,5e-05,4.06447]
[1778859903207,29.39,79061.32,0.0,-0.96579,5e-05,4.06447]
[1778859904474,29.39,79067.29,0.0,-0.9655,5e-05,4.09243]
[1778859906488,29.38,79057.77,0.0,-0.96597,5e-05,4.04674]
[1778859907638,29.38,79057.77,0.0,-0.96597,5e-05,4.04674]
[1778859907659,29.38,79057.77,0.0,-0.96597,5e-05,4.04674]
[1778859907808,29.38,79057.77,0.0,-0.96597,5e-05,4.04674]
[1778859907956,29.38,79057.77,0.0,-0.96597,5e-05,4.04674]
[1778859908010,29.38,79054.83,0.0,-0.96611,5e-05,4.03271]
[1778859908502,29.38,79045.75,0.0,-0.96654,5e-05,3.98985]
[1778859909512,29.38,79032.42,0.0,-0.96717,5e-05,3.92761]
[1778859910520,29.38,79003.45,0.0,-0.96849,5e-05,3.79473]
[1778859911526,29.39,78993.58,0.0,-0.96893,4e-05,3.75058]
[1778859912533,29.39,78996.16,0.0,-0.96881,4e-05,3.76256]
[1778859914061,29.39,78996.16,0.0,-0.96881,4e-05,3.76256]
[1778859914141,29.39,78996.16,0.0,-0.96881,4e-05,3.76256]
[1778859914547,29.39,79002.29,0.0,-0.96853,4e-05,3.79096]
[1778859916075,29.39,79002.29,0.0,-0.96853,4e-05,3.79096]
[1778859916097,29.39,79010.2,0.0,-0.96817,5e-05,3.82721]
[1778859916382,29.39,79010.2,0.0,-0.96817,5e-05,3.82721]
[1778859916584,29.39,79014.61,0.0,-0.96797,5e-05,3.84761]
[1778859918067,29.39,79014.61,0.0,-0.96797,5e-05,3.84761]
[1778859918167,29.39,79018.43,0.0,-0.96779,5e-05,3.86533]
[1778859918437,29.39,79018.43,0.0,-0.96779,5e-05,3.86533]
[1778859922064,29.39,79018.54,0.0,-0.96778,5e-05,3.86638]
[1778859922172,29.39,79018.54,0.0,-0.96778,5e-05,3.86638]
[1778859924071,29.39,79018.8,0.0,-0.96776,5e-05,3.86793]
[1778859924167,29.39,79037.04,0.0,-0.96692,5e-05,3.95249]
[1778859924311,29.39,79037.04,0.0,-0.96692,5e-05,3.95249]
[1778859924631,29.39,79040.02,0.0,-0.96678,5e-05,3.96642]
[1778859928662,29.39,79046.15,0.0,-0.96649,5e-05,3.99509]
[1778859929669,29.39,79054.51,0.0,-0.96609,5e-05,4.03443]
[1778859930676,29.39,79054.05,0.0,-0.96611,5e-05,4.03214]
[1778859931430,29.39,79054.05,0.0,-0.96611,5e-05,4.03214]
[1778859931441,29.39,79054.05,0.0,-0.96611,5e-05,4.03214]
[1778859931561,29.39,79054.05,0.0,-0.96611,5e-05,4.03214]
[1778859931622,29.39,79054.05,0.0,-0.96611,5e-05,4.03214]
[1778859931809,29.39,79054.05,0.0,-0.96611,5e-05,4.03214]
[1778859931928,29.39,79054.05,0.0,-0.96611,5e-05,4.03214]
[1778859934059,29.39,79055.58,0.0,-0.96607,5e-05,4.0355]
[1778859934254,29.39,79055.58,0.0,-0.96607,5e-05,4.0355]
[1778859934282,29.39,79059.8,0.0,-0.96587,5e-05,4.05538]
[1778859936069,29.39,79058.69,0.0,-0.96592,5e-05,4.04996]
[1778859936183,29.39,79058.69,0.0,-0.96592,5e-05,4.04996]
[1778859936720,29.39,79052.85,0.0,-0.96621,5e-05,4.02205]
[1778859938953,29.39,79052.41,0.0,-0.96623,5e-05,4.01988]
[1778859939020,29.39,79052.41,0.0,-0.96623,5e-05,4.01988]
[1778859939059,29.39,79052.41,0.0,-0.96623,5e-05,4.01988]
[1778859940124,29.39,79049.59,0.0,-0.96636,5e-05,4.0065]
[1778859940172,29.39,79049.59,0.0,-0.96636,5e-05,4.0065]
[1778859940210,29.39,79050.26,0.0,-0.96633,5e-05,4.00958]
[1778859940310,29.39,79050.26,0.0,-0.96633,5e-05,4.00958]
[1778859945783,29.39,79048.19,0.0,-0.96644,5e-05,3.99943]
[1778859947881,29.39,79051.09,0.0,-0.9663,5e-05,4.01302]
[1778859948057,29.39,79051.09,0.0,-0.9663,5e-05,4.01302]
[1778859948063,29.39,79051.09,0.0,-0.9663,5e-05,4.01302]
[1778859949426,29.39,79055.52,0.0,-0.96609,5e-05,4.03375]
[1778859949562,29.39,79055.52,0.0,-0.96609,5e-05,4.03375]
[1778859949569,29.39,79055.52,0.0,-0.96609,5e-05,4.03375]
[1778859949810,29.39,79055.52,0.0,-0.96609,5e-05,4.03375]
[1778859950065,29.39,79055.52,0.0,-0.96609,5e-05,4.03375]
[1778859950098,29.39,79055.52,0.0,-0.96609,5e-05,4.03375]
[1778859950103,29.39,79056.2,0.0,-0.96606,5e-05,4.03685]
[1778859954067,29.39,79056.53,0.0,-0.96605,5e-05,4.03807]
[1778859954121,29.39,79056.53,0.0,-0.96605,5e-05,4.03807]
[1778859957404,29.39,79058.83,0.0,-0.96594,5e-05,4.04853]
[1778859957520,29.39,79058.83,0.0,-0.96594,5e-05,4.04853]
[1778859957564,29.39,79058.83,0.0,-0.96594,5e-05,4.04853]
[1778859957647,29.39,79058.83,0.0,-0.96594,5e-05,4.04853]
[1778859957872,29.39,79063.54,0.0,-0.96571,5e-05,4.07079]
[1778859959670,29.39,79061.54,0.0,-0.96581,5e-05,4.06113]
[1778859959728,29.39,79061.54,0.0,-0.96581,5e-05,4.06113]
[1778859959811,29.39,79061.54,0.0,-0.96581,5e-05,4.06113]
[1778859959886,29.38,79062.66,0.0,-0.96576,5e-05,4.06632]
[1778859961007,29.38,79062.66,0.0,-0.96576,5e-05,4.06632]
[1778859961199,29.38,79059.45,0.0,-0.96592,5e-05,4.05093]
[1778859963193,29.38,79058.12,0.0,-0.96598,5e-05,4.04451]
[1778859963311,29.38,79058.12,0.0,-0.96598,5e-05,4.04451]
[1778859963323,29.38,79057.8,0.0,-0.966,5e-05,4.0429]
[1778859963394,29.38,79057.8,0.0,-0.966,5e-05,4.0429]
[1778859963562,29.38,79057.8,0.0,-0.966,5e-05,4.0429]
[1778859963914,29.38,79048.94,0.0,-0.96642,5e-05,4.00098]
[1778859964921,29.38,79047.08,0.0,-0.96651,5e-05,3.99221]
[1778859970083,29.38,79046.18,0.0,-0.96655,5e-05,3.98795]
[1778859970204,29.38,79046.18,0.0,-0.96655,5e-05,3.98795]
[1778859970310,29.38,79046.18,0.0,-0.96655,5e-05,3.98795]
[1778859970222,29.38,79045.25,0.0,-0.9666,5e-05,3.98358]
[1778859971571,29.38,79045.6,0.0,-0.96658,5e-05,3.98522]
[1778859972052,29.38,79045.6,0.0,-0.96658,5e-05,3.98522]
[1778859974817,29.38,79042.61,0.0,-0.96672,5e-05,3.97122]
[1778859974929,29.38,79042.61,0.0,-0.96672,5e-05,3.97122]
[1778859975059,29.38,79042.61,0.0,-0.96672,5e-05,3.97122]
[1778859975150,29.38,79042.15,0.0,-0.96674,5e-05,3.96908]
[1778859981033,29.38,79043.53,0.0,-0.96668,5e-05,3.97561]
[1778859983100,29.38,79043.47,0.0,-0.96668,5e-05,3.97534]
[1778859983141,29.38,79048.45,0.0,-0.96644,5e-05,3.99871]
[1778859985676,29.38,79048.73,0.0,-0.96643,5e-05,3.99995]
[1778859985684,29.38,79048.73,0.0,-0.96643,5e-05,3.99995]
[1778859985813,29.38,79048.73,0.0,-0.96643,5e-05,3.99995]
[1778859986068,29.38,79048.64,0.0,-0.96643,5e-05,3.99949]
[1778859986569,29.38,79048.64,0.0,-0.96643,5e-05,3.99949]
[1778859987013,29.38,79048.64,0.0,-0.96643,5e-05,3.99949]
[1778859992110,29.38,79050.25,0.0,-0.96639,5e-05,4.00325]
[1778859993115,29.38,79050.25,0.0,-0.96639,5e-05,4.00325]
[1778859993187,29.38,79050.25,0.0,-0.96639,5e-05,4.00325]
[1778859993313,29.38,79050.25,0.0,-0.96639,5e-05,4.00325]
[1778859993274,29.38,79050.86,0.0,-0.96636,5e-05,4.00608]
[1778859996138,29.38,79043.76,0.0,-0.9667,5e-05,3.97264]
[1778859997148,29.38,79047.5,0.0,-0.96652,5e-05,3.99017]
[1778859999159,29.38,79055.45,0.0,-0.96614,5e-05,4.02755]
[1778859999734,29.38,79055.45,0.0,-0.96614,5e-05,4.02755]
[1778859999814,29.38,79055.45,0.0,-0.96614,5e-05,4.02755]
[1778859999822,29.38,79055.45,0.0,-0.96614,5e-05,4.02755]
[1778860000049,29.38,79055.45,0.0,-0.96614,5e-05,4.02755]
[1778860000166,29.38,79060.92,0.0,-0.96588,5e-05,4.05338]
[1778860000573,29.38,79060.92,0.0,-0.96588,5e-05,4.05338]
[1778860000760,29.38,79060.92,0.0,-0.96588,5e-05,4.05338]
[1778860001173,29.38,79065.44,0.0,-0.96567,5e-05,4.07475]
[1778860003187,29.38,79062.38,0.0,-0.96582,5e-05,4.05988]
[1778860004194,29.38,79056.88,0.0,-0.96608,5e-05,4.03364]
[1778860004879,29.38,79056.88,0.0,-0.96608,5e-05,4.03364]
[1778860005013,29.38,79056.88,0.0,-0.96608,5e-05,4.03364]
[1778860005061,29.38,79056.88,0.0,-0.96608,5e-05,4.03364]
[1778860005201,29.38,79055.51,0.0,-0.96615,5e-05,4.02703]
[1778860010236,29.38,79054.09,0.0,-0.96622,5e-05,4.01995]
[1778860015271,29.38,79053.39,0.0,-0.96626,5e-05,4.01626]
[1778860018200,29.38,79052.4,0.0,-0.96631,5e-05,4.01144]
[1778860018312,29.38,79052.4,0.0,-0.96631,5e-05,4.01144]
[1778860018323,29.38,79052.4,0.0,-0.96631,5e-05,4.01144]
[1778860018355,29.38,79051.85,0.0,-0.96633,5e-05,4.00876]
[1778860018564,29.38,79051.85,0.0,-0.96633,5e-05,4.00876]
[1778860021313,29.38,79056.12,0.0,-0.96613,5e-05,4.02868]
[1778860026362,29.38,79058.08,0.0,-0.96604,5e-05,4.03752]
[1778860026432,29.38,79056.06,0.0,-0.96614,5e-05,4.02785]
[1778860026561,29.38,79056.06,0.0,-0.96614,5e-05,4.02785]
[1778860027355,29.38,79070.98,0.0,-0.96542,5e-05,4.09868]
[1778860028165,29.38,79070.98,0.0,-0.96542,5e-05,4.09868]
[1778860028362,29.38,79077.5,0.0,-0.96511,5e-05,4.12985]
[1778860029278,29.38,79077.5,0.0,-0.96511,5e-05,4.12985]
[1778860029311,29.38,79077.5,0.0,-0.96511,5e-05,4.12985]
[1778860029369,29.38,79077.09,0.0,-0.96513,5e-05,4.12766]
[1778860029407,29.38,79077.09,0.0,-0.96513,5e-05,4.12766]
[1778860029561,29.38,79077.09,0.0,-0.96513,5e-05,4.12766]
[1778860030069,29.38,79077.09,0.0,-0.96513,5e-05,4.12766]
[1778860030228,29.38,79077.09,0.0,-0.96513,5e-05,4.12766]
[1778860030315,29.38,79077.09,0.0,-0.96513,5e-05,4.12766]
[1778860030376,29.38,79079.24,0.0,-0.96503,5e-05,4.13773]
[1778860032390,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860033488,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860033533,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860033571,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860033649,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860033747,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860033813,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860033875,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860034304,29.37,79071.28,0.0,-0.96542,5e-05,4.09867]
[1778860033894,29.37,79066.74,0.0,-0.96565,5e-05,4.07676]
[1778860034508,29.37,79066.74,0.0,-0.96565,5e-05,4.07676]
[1778860034563,29.37,79066.74,0.0,-0.96565,5e-05,4.07676]
[1778860036069,29.37,79065.69,0.0,-0.9657,5e-05,4.07156]
[1778860036315,29.37,79065.69,0.0,-0.9657,5e-05,4.07156]
[1778860036161,29.37,79064.77,0.0,-0.96574,5e-05,4.06699]
[1778860040064,29.37,79064.95,0.0,-0.96574,5e-05,4.06732]
[1778860040313,29.37,79064.95,0.0,-0.96574,5e-05,4.06732]
[1778860040395,29.37,79065.85,0.0,-0.9657,5e-05,4.07124]
[1778860042149,29.37,79066.69,0.0,-0.96566,5e-05,4.07524]
[1778860042309,29.37,79066.69,0.0,-0.96566,5e-05,4.07524]
[1778860042323,29.37,79066.69,0.0,-0.96566,5e-05,4.07524]
[1778860042572,29.37,79066.58,0.0,-0.96567,5e-05,4.07434]
[1778860044067,29.37,79066.74,0.0,-0.96566,5e-05,4.0751]
[1778860044306,29.37,79066.74,0.0,-0.96566,5e-05,4.0751]
[1778860044399,29.37,79066.34,0.0,-0.96569,5e-05,4.07283]
[1778860048071,29.37,79067.45,0.0,-0.96564,5e-05,4.07776]
[1778860048207,29.37,79067.45,0.0,-0.96564,5e-05,4.07776]
[1778860048280,29.37,79065.85,0.0,-0.96571,5e-05,4.06995]
[1778860049051,29.37,79065.85,0.0,-0.96571,5e-05,4.06995]
[1778860049060,29.37,79065.85,0.0,-0.96571,5e-05,4.06995]
[1778860049212,29.37,79065.85,0.0,-0.96571,5e-05,4.06995]
[1778860049312,29.37,79065.85,0.0,-0.96571,5e-05,4.06995]
[1778860049396,29.37,79068.7,0.0,-0.96558,5e-05,4.08337]
[1778860051794,29.37,79068.34,0.0,-0.9656,5e-05,4.08128]
[1778860051809,29.37,79068.34,0.0,-0.9656,5e-05,4.08128]
[1778860051829,29.37,79068.34,0.0,-0.9656,5e-05,4.08128]
[1778860051898,29.37,79065.25,0.0,-0.96578,5e-05,4.06269]
[1778860054063,29.37,79064.02,0.0,-0.96584,5e-05,4.05667]
[1778860054188,29.37,79064.02,0.0,-0.96584,5e-05,4.05667]
[1778860054310,29.37,79064.02,0.0,-0.96584,5e-05,4.05667]
[1778860054395,29.37,79065.16,0.0,-0.96579,5e-05,4.06177]
[1778860054492,29.37,79065.16,0.0,-0.96579,5e-05,4.06177]
[1778860056571,29.36,79066.59,0.0,-0.96572,5e-05,4.06839]
[1778860056811,29.36,79066.59,0.0,-0.96572,5e-05,4.06839]
[1778860056987,29.36,79066.59,0.0,-0.96572,5e-05,4.06839]
[1778860057059,29.36,79066.59,0.0,-0.96572,5e-05,4.06839]
[1778860057359,29.36,79066.59,0.0,-0.96572,5e-05,4.06839]
[1778860057408,29.36,79065.0,0.0,-0.9658,5e-05,4.06064]
[1778860060060,29.36,79065.83,0.0,-0.96576,5e-05,4.06425]
[1778860060245,29.36,79065.83,0.0,-0.96576,5e-05,4.06425]
[1778860060334,29.36,79065.99,0.0,-0.96576,5e-05,4.06483]
[1778860061961,29.36,79066.98,0.0,-0.96571,5e-05,4.06936]
[1778860062219,29.36,79066.98,0.0,-0.96571,5e-05,4.06936]
[1778860062316,29.36,79068.56,0.0,-0.96564,5e-05,4.07671]
[1778860062602,29.36,79073.69,0.0,-0.96539,5e-05,4.10102]
[1778860063880,29.36,79073.69,0.0,-0.96539,5e-05,4.10102]
[1778860064004,29.36,79073.69,0.0,-0.96539,5e-05,4.10102]
[1778860064065,29.36,79073.69,0.0,-0.96539,5e-05,4.10102]
[1778860064202,29.36,79073.69,0.0,-0.96539,5e-05,4.10102]
[1778860064213,29.36,79078.28,0.0,-0.96517,5e-05,4.12281]
[1778860066064,29.36,79077.5,0.0,-0.96521,5e-05,4.11878]
[1778860066225,29.36,79077.5,0.0,-0.96521,5e-05,4.11878]
[1778860066314,29.36,79076.74,0.0,-0.96525,5e-05,4.11486]
[1778860066571,29.36,79076.74,0.0,-0.96525,5e-05,4.11486]
[1778860066812,29.36,79076.74,0.0,-0.96525,5e-05,4.11486]
[1778860067011,29.36,79076.74,0.0,-0.96525,5e-05,4.11486]
[1778860067058,29.36,79076.74,0.0,-0.96525,5e-05,4.11486]
[1778860067095,29.36,79077.69,0.0,-0.96521,5e-05,4.11915]
[1778860067468,29.36,79077.69,0.0,-0.96521,5e-05,4.11915]
[1778860070066,29.36,79079.52,0.0,-0.96512,5e-05,4.1274]
[1778860070322,29.36,79079.52,0.0,-0.96512,5e-05,4.1274]
[1778860070371,29.36,79083.23,0.0,-0.96494,5e-05,4.145]
[1778860070563,29.36,79083.23,0.0,-0.96494,5e-05,4.145]
[1778860070680,29.36,79083.23,0.0,-0.96494,5e-05,4.145]
[1778860070742,29.36,79084.9,0.0,-0.96487,5e-05,4.15276]
[1778860071957,29.36,79084.9,0.0,-0.96487,5e-05,4.15276]
[1778860072065,29.36,79084.9,0.0,-0.96487,5e-05,4.15276]
[1778860072068,29.36,79084.9,0.0,-0.96487,5e-05,4.15276]
[1778860072309,29.36,79084.9,0.0,-0.96487,5e-05,4.15276]
[1778860074067,29.36,79085.01,0.0,-0.96487,5e-05,4.15265]
[1778860074270,29.36,79085.01,0.0,-0.96487,5e-05,4.15265]
[1778860074315,29.36,79085.01,0.0,-0.96487,5e-05,4.15265]
[1778860074404,29.36,79085.01,0.0,-0.96487,5e-05,4.15265]
[1778860074413,29.36,79084.35,0.0,-0.9649,5e-05,4.14915]
[1778860078072,29.35,79082.47,0.0,-0.965,5e-05,4.13919]
[1778860078402,29.35,79082.47,0.0,-0.965,5e-05,4.13919]
[1778860078169,29.35,79082.45,0.0,-0.96501,5e-05,4.13881]
[1778860081410,29.35,79083.26,0.0,-0.96497,5e-05,4.14214]
[1778860081788,29.35,79084.74,0.0,-0.9649,5e-05,4.149]
[1778860081893,29.35,79084.74,0.0,-0.9649,5e-05,4.149]
[1778860082075,29.35,79084.74,0.0,-0.9649,5e-05,4.149]
[1778860082201,29.35,79084.74,0.0,-0.9649,5e-05,4.149]
[1778860082426,29.35,79084.74,0.0,-0.9649,5e-05,4.149]
[1778860082284,29.35,79088.97,0.0,-0.9647,5e-05,4.16917]
[1778860082934,29.35,79088.97,0.0,-0.9647,5e-05,4.16917]
[1778860082956,29.35,79101.24,0.0,-0.96409,5e-05,4.22893]
[1778860083765,29.35,79107.31,0.0,-0.96378,5e-05,4.25838]
[1778860084772,29.35,79113.04,0.0,-0.9635,5e-05,4.28572]
[1778860085779,29.35,79109.6,0.0,-0.96368,5e-05,4.26824]
[1778860086777,29.35,79109.6,0.0,-0.96368,5e-05,4.26824]
[1778860087710,29.35,79111.3,0.0,-0.9636,5e-05,4.27613]
[1778860087797,29.35,79111.3,0.0,-0.9636,5e-05,4.27613]
[1778860087810,29.35,79111.3,0.0,-0.9636,5e-05,4.27613]
[1778860087910,29.34,79108.24,0.0,-0.96376,5e-05,4.26055]
[1778860088803,29.34,79110.3,0.0,-0.96366,5e-05,4.27021]
[1778860091824,29.34,79113.2,0.0,-0.96353,5e-05,4.283]
[1778860093467,29.34,79114.65,0.0,-0.96346,5e-05,4.28964]
[1778860093504,29.34,79114.65,0.0,-0.96346,5e-05,4.28964]
[1778860093561,29.34,79114.65,0.0,-0.96346,5e-05,4.28964]
[1778860098873,29.33,79115.95,0.0,-0.96343,5e-05,4.29282]
[1778860100368,29.33,79115.95,0.0,-0.96343,5e-05,4.29282]
[1778860100386,29.33,79115.95,0.0,-0.96343,5e-05,4.29282]
[1778860100563,29.33,79117.06,0.0,-0.96338,5e-05,4.29777]
[1778860100890,29.33,79120.26,0.0,-0.96322,5e-05,4.31307]
[1778860101895,29.33,79127.95,0.0,-0.96283,5e-05,4.35078]
[1778860105923,29.31,79141.44,0.0,-0.96222,5e-05,4.41026]
[1778860106931,29.3,79142.03,0.0,-0.96226,5e-05,4.40601]
[1778860107496,29.3,79142.03,0.0,-0.96226,5e-05,4.40601]
[1778860107560,29.3,79142.03,0.0,-0.96226,5e-05,4.40601]
[1778860107582,29.3,79142.03,0.0,-0.96226,5e-05,4.40601]
[1778860107938,29.28,79139.63,0.0,-0.96246,5e-05,4.38674]
[1778860109002,29.28,79139.63,0.0,-0.96246,5e-05,4.38674]
[1778860109064,29.28,79139.63,0.0,-0.96246,5e-05,4.38674]
[1778860109074,29.28,79139.63,0.0,-0.96246,5e-05,4.38674]
[1778860109309,29.28,79139.63,0.0,-0.96246,5e-05,4.38674]
[1778860112974,29.25,79136.86,0.0,-0.9628,5e-05,4.35327]
[1778860114043,29.25,79136.86,0.0,-0.9628,5e-05,4.35327]
[1778860114988,29.25,79141.04,0.0,-0.9626,5e-05,4.37293]
[1778860116205,29.25,79141.04,0.0,-0.9626,5e-05,4.37293]
[1778860116308,29.25,79141.04,0.0,-0.9626,5e-05,4.37293]
[1778860116319,29.25,79141.04,0.0,-0.9626,5e-05,4.37293]
[1778860116560,29.23,79140.71,0.0,-0.96269,5e-05,4.36444]
[1778860119016,29.22,79143.75,0.0,-0.96261,5e-05,4.37167]
[1778860120827,29.21,79143.83,0.0,-0.96262,5e-05,4.37138]
[1778860120971,29.21,79143.83,0.0,-0.96262,5e-05,4.37138]
[1778860121057,29.21,79143.83,0.0,-0.96262,5e-05,4.37138]
[1778860121191,29.21,79143.83,0.0,-0.96262,5e-05,4.37138]
[1778860122457,29.21,79142.89,0.0,-0.96267,5e-05,4.36596]
[1778860122573,29.21,79141.78,0.0,-0.96274,5e-05,4.3597]
[1778860126073,29.21,79129.09,0.0,-0.96342,5e-05,4.29361]
[1778860127080,29.2,79120.57,0.0,-0.96386,5e-05,4.25083]
[1778860127629,29.2,79120.57,0.0,-0.96386,5e-05,4.25083]
[1778860127723,29.2,79120.57,0.0,-0.96386,5e-05,4.25083]
[1778860127809,29.2,79120.57,0.0,-0.96386,5e-05,4.25083]
[1778860127843,29.2,79120.57,0.0,-0.96386,5e-05,4.25083]
[1778860128087,29.2,79119.55,0.0,-0.96392,5e-05,4.24529]
[1778860130073,29.2,79119.72,0.0,-0.96391,5e-05,4.24564]
[1778860130201,29.2,79119.72,0.0,-0.96391,5e-05,4.24564]
[1778860131576,29.2,79120.41,0.0,-0.96389,5e-05,4.24807]
[1778860132076,29.2,79120.41,0.0,-0.96389,5e-05,4.24807]
[1778860132434,29.2,79120.41,0.0,-0.96389,5e-05,4.24807]
[1778860132495,29.2,79118.86,0.0,-0.96397,5e-05,4.23994]
[1778860132560,29.2,79118.86,0.0,-0.96397,5e-05,4.23994]
[1778860133139,29.2,79118.86,0.0,-0.96397,5e-05,4.23994]
[1778860136068,29.2,79119.25,0.0,-0.96397,5e-05,4.24047]
[1778860136104,29.2,79119.25,0.0,-0.96397,5e-05,4.24047]
[1778860136143,29.19,79118.5,0.0,-0.96401,5e-05,4.23631]
[1778860138157,29.19,79123.44,0.0,-0.96377,5e-05,4.25979]
[1778860139164,29.19,79127.17,0.0,-0.96358,5e-05,4.27778]
[1778860139941,29.19,79127.17,0.0,-0.96358,5e-05,4.27778]
[1778860140081,29.19,79127.17,0.0,-0.96358,5e-05,4.27778]
[1778860140171,29.19,79133.58,0.0,-0.96326,5e-05,4.30914]
[1778860141178,29.19,79136.65,0.0,-0.96311,5e-05,4.3239]
[1778860142070,29.19,79136.65,0.0,-0.96311,5e-05,4.3239]
[1778860142177,29.19,79136.65,0.0,-0.96311,5e-05,4.3239]
[1778860145210,29.18,79134.41,0.0,-0.96325,5e-05,4.31035]
[1778860146063,29.18,79134.41,0.0,-0.96325,5e-05,4.31035]
[1778860146245,29.18,79134.41,0.0,-0.96325,5e-05,4.31035]
[1778860146509,29.18,79132.3,0.0,-0.96336,5e-05,4.29926]
[1778860148231,29.18,79128.8,0.0,-0.96355,5e-05,4.28076]
[1778860148639,29.18,79128.8,0.0,-0.96355,5e-05,4.28076]
[1778860148664,29.18,79128.8,0.0,-0.96355,5e-05,4.28076]
[1778860148813,29.18,79128.8,0.0,-0.96355,5e-05,4.28076]
[1778860148951,29.18,79128.8,0.0,-0.96355,5e-05,4.28076]
[1778860149238,29.18,79131.69,0.0,-0.96341,5e-05,4.29459]
[1778860150245,29.18,79133.87,0.0,-0.96331,5e-05,4.30489]
[1778860152061,29.18,79134.58,0.0,-0.96328,5e-05,4.30786]
[1778860152163,29.18,79134.58,0.0,-0.96328,5e-05,4.30786]
[1778860154061,29.18,79135.25,0.0,-0.96325,5e-05,4.31005]
[1778860154102,29.18,79135.25,0.0,-0.96325,5e-05,4.31005]
[1778860157286,29.17,79135.39,0.0,-0.96326,5e-05,4.30904]
[1778860157442,29.17,79138.81,0.0,-0.96309,5e-05,4.32554]
[1778860158064,29.17,79138.81,0.0,-0.96309,5e-05,4.32554]
[1778860158181,29.17,79138.81,0.0,-0.96309,5e-05,4.32554]
[1778860163336,29.13,79138.71,0.0,-0.9633,5e-05,4.30559]
[1778860164764,29.13,79139.22,0.0,-0.96328,5e-05,4.30756]
[1778860168371,29.11,79141.14,0.0,-0.96326,5e-05,4.30968]
[1778860170385,29.1,79137.93,0.0,-0.96349,5e-05,4.28716]
[1778860171392,29.1,79131.85,0.0,-0.96384,5e-05,4.25264]
[1778860172399,29.1,79129.02,0.0,-0.96399,5e-05,4.23814]
[1778860173406,29.1,79120.63,0.0,-0.96442,5e-05,4.19634]
[1778860174413,29.1,79119.69,0.0,-0.96447,5e-05,4.19134]
[1778860176018,29.09,79119.13,0.0,-0.9645,5e-05,4.1882]
[1778860176318,29.09,79119.13,0.0,-0.9645,5e-05,4.1882]
[1778860176427,29.09,79107.59,0.0,-0.96508,5e-05,4.1315]
[1778860177434,29.09,79101.8,0.0,-0.96537,5e-05,4.10316]
[1778860181581,29.09,79102.52,0.0,-0.96534,5e-05,4.10574]
[1778860182073,29.09,79102.52,0.0,-0.96534,5e-05,4.10574]
[1778860182074,29.09,79102.52,0.0,-0.96534,5e-05,4.10574]
[1778860183476,29.09,79104.62,0.0,-0.96524,5e-05,4.11547]
[1778860184065,29.09,79104.62,0.0,-0.96524,5e-05,4.11547]
[1778860184333,29.09,79104.62,0.0,-0.96524,5e-05,4.11547]
[1778860184483,29.09,79104.79,0.0,-0.96524,5e-05,4.11606]
[1778860186501,29.09,79107.99,0.0,-0.96508,5e-05,4.13112]
[1778860187504,29.09,79116.49,0.0,-0.96466,5e-05,4.17231]
[1778860188511,29.09,79115.94,0.0,-0.96469,5e-05,4.1693]
[1778860189518,29.09,79114.41,0.0,-0.96477,5e-05,4.16151]
[1778860190451,29.09,79114.41,0.0,-0.96477,5e-05,4.16151]
[1778860190525,29.09,79111.9,0.0,-0.9649,5e-05,4.14896]
[1778860191532,29.09,79108.83,0.0,-0.96506,5e-05,4.13374]
[1778860196567,29.08,79104.38,0.0,-0.96529,5e-05,4.11089]
[1778860201595,29.08,79104.52,0.0,-0.96529,5e-05,4.11075]
[1778860202013,29.08,79104.52,0.0,-0.96529,5e-05,4.11075]
[1778860202020,29.08,79104.52,0.0,-0.96529,5e-05,4.11075]
[1778860202078,29.08,79104.52,0.0,-0.96529,5e-05,4.11075]
[1778860202510,29.08,79104.52,0.0,-0.96529,5e-05,4.11075]
[1778860202610,29.08,79101.93,0.0,-0.96542,5e-05,4.09781]
[1778860204061,29.08,79101.93,0.0,-0.96542,5e-05,4.09781]
[1778860204624,29.08,79098.83,0.0,-0.96558,5e-05,4.08249]
[1778860207465,29.08,79097.42,0.0,-0.96565,5e-05,4.07554]
[1778860207566,29.08,79093.86,0.0,-0.96582,5e-05,4.05817]
[1778860208652,29.08,79095.85,0.0,-0.96573,5e-05,4.06762]
[1778860212498,29.08,79093.17,0.0,-0.96586,5e-05,4.05427]
[1778860213378,29.08,79090.57,0.0,-0.96599,5e-05,4.0417]
[1778860216068,29.08,79090.97,0.0,-0.96597,5e-05,4.04353]
[1778860216709,29.08,79089.36,0.0,-0.96605,5e-05,4.03565]
[1778860218205,29.08,79089.36,0.0,-0.96605,5e-05,4.03565]
[1778860218212,29.08,79094.43,0.0,-0.96581,5e-05,4.05978]
[1778860219570,29.08,79094.43,0.0,-0.96581,5e-05,4.05978]
[1778860218723,29.08,79096.35,0.0,-0.96571,5e-05,4.069]
[1778860221744,29.08,79094.71,0.0,-0.9658,5e-05,4.06073]
[1778860226779,29.07,79093.83,0.0,-0.96585,5e-05,4.05592]
[1778860227786,29.07,79097.33,0.0,-0.96568,5e-05,4.07263]
[1778860229800,29.07,79098.98,0.0,-0.9656,5e-05,4.08034]
[1778860231581,29.07,79098.98,0.0,-0.9656,5e-05,4.08034]
[1778860230807,29.07,79102.23,0.0,-0.96544,5e-05,4.09589]
[1778860231605,29.07,79102.23,0.0,-0.96544,5e-05,4.09589]
[1778860232070,29.07,79102.23,0.0,-0.96544,5e-05,4.09589]
[1778860232096,29.07,79102.23,0.0,-0.96544,5e-05,4.09589]
[1778860232143,29.07,79106.71,0.0,-0.96525,5e-05,4.11358]
[1778860234065,29.07,79107.01,0.0,-0.96524,5e-05,4.11504]
[1778860234507,29.07,79107.01,0.0,-0.96524,5e-05,4.11504]
[1778860234598,29.07,79106.3,0.0,-0.96528,5e-05,4.11121]
[1778860235842,29.07,79107.81,0.0,-0.96521,5e-05,4.11834]
[1778860236849,29.07,79110.9,0.0,-0.96505,5e-05,4.13315]
[1778860238863,29.07,79113.21,0.0,-0.96494,5e-05,4.14397]
[1778860239870,29.07,79116.44,0.0,-0.96479,5e-05,4.15951]
[1778860240877,29.07,79119.17,0.0,-0.96465,5e-05,4.17261]
[1778860241884,29.07,79121.21,0.0,-0.96455,5e-05,4.18234]
[1778860244905,29.07,79123.17,0.0,-0.96446,5e-05,4.19107]
[1778860245912,29.07,79125.1,0.0,-0.96437,5e-05,4.19993]
[1778860247926,29.06,79131.52,0.0,-0.96406,5e-05,4.23092]
[1778860248933,29.06,79135.64,0.0,-0.96385,5e-05,4.25132]
[1778860249940,29.06,79137.35,0.0,-0.96377,5e-05,4.259]
[1778860251954,29.06,79139.06,0.0,-0.96369,5e-05,4.26663]
[1778860252961,29.06,79143.04,0.0,-0.96349,5e-05,4.28599]
[1778860253968,29.06,79144.87,0.0,-0.9634,5e-05,4.29464]
[1778860256989,29.06,79147.63,0.0,-0.96327,5e-05,4.30689]
[1778860257996,29.05,79153.36,0.0,-0.96298,5e-05,4.33511]
[1778860260015,29.05,79159.99,0.0,-0.96265,5e-05,4.36734]
[1778860262026,29.05,79157.12,0.0,-0.96281,5e-05,4.35156]
[1778860267062,29.04,79155.97,0.0,-0.96291,5e-05,4.3427]
[1778860271585,29.04,79154.83,0.0,-0.96298,5e-05,4.33516]
[1778860271595,29.04,79151.6,0.0,-0.96316,5e-05,4.31833]
[1778860271812,29.04,79151.6,0.0,-0.96316,5e-05,4.31833]
[1778860272412,29.04,79151.6,0.0,-0.96316,5e-05,4.31833]
[1778860272568,29.04,79151.6,0.0,-0.96316,5e-05,4.31833]
[1778860272513,29.04,79149.66,0.0,-0.96326,5e-05,4.30803]
[1778860276127,29.03,79152.87,0.0,-0.96312,5e-05,4.32187]
[1778860277265,29.03,79152.87,0.0,-0.96312,5e-05,4.32187]
[1778860277312,29.03,79152.87,0.0,-0.96312,5e-05,4.32187]
[1778860277449,29.03,79152.87,0.0,-0.96312,5e-05,4.32187]
[1778860277563,29.03,79152.87,0.0,-0.96312,5e-05,4.32187]
[1778860277967,29.03,79155.49,0.0,-0.96299,5e-05,4.33446]
[1778860278021,29.03,79155.49,0.0,-0.96299,5e-05,4.33446]
[1778860278063,29.03,79155.49,0.0,-0.96299,5e-05,4.33446]
[1778860278141,29.03,79155.78,0.0,-0.96298,5e-05,4.33532]
[1778860280156,29.03,79149.62,0.0,-0.96331,5e-05,4.30321]
[1778860283177,29.02,79153.63,0.0,-0.96312,5e-05,4.32171]
[1778860284175,29.02,79153.63,0.0,-0.96312,5e-05,4.32171]
[1778860284317,29.02,79153.63,0.0,-0.96312,5e-05,4.32171]
[1778860284562,29.02,79153.63,0.0,-0.96312,5e-05,4.32171]
[1778860284697,29.02,79153.66,0.0,-0.96313,5e-05,4.32128]
[1778860286636,29.02,79153.88,0.0,-0.96312,5e-05,4.3218]
[1778860286688,29.02,79154.26,0.0,-0.96311,5e-05,4.32313]
[1778860286811,29.02,79154.26,0.0,-0.96311,5e-05,4.32313]
[1778860287608,29.02,79154.26,0.0,-0.96311,5e-05,4.32313]
[1778860287205,29.02,79155.09,0.0,-0.96307,5e-05,4.32672]
[1778860287811,29.02,79155.09,0.0,-0.96307,5e-05,4.32672]
[1778860288221,29.02,79155.09,0.0,-0.96307,5e-05,4.32672]
[1778860288312,29.02,79156.86,0.0,-0.96299,5e-05,4.33504]
[1778860290070,29.02,79155.71,0.0,-0.96305,5e-05,4.32865]
[1778860290208,29.02,79155.71,0.0,-0.96305,5e-05,4.32865]
[1778860290313,29.02,79155.71,0.0,-0.96305,5e-05,4.32865]
[1778860290562,29.02,79155.71,0.0,-0.96305,5e-05,4.32865]
[1778860290622,29.02,79161.32,0.0,-0.96277,5e-05,4.35634]
[1778860291260,29.02,79161.32,0.0,-0.96277,5e-05,4.35634]
[1778860291308,29.02,79161.32,0.0,-0.96277,5e-05,4.35634]
[1778860291430,29.02,79161.32,0.0,-0.96277,5e-05,4.35634]
[1778860291529,29.01,79166.56,0.0,-0.96253,5e-05,4.3784]
[1778860294696,29.01,79168.6,0.0,-0.96244,5e-05,4.38671]
[1778860294723,29.01,79168.6,0.0,-0.96244,5e-05,4.38671]
[1778860294812,29.01,79168.6,0.0,-0.96244,5e-05,4.38671]
[1778860295263,29.01,79168.87,0.0,-0.96244,5e-05,4.3874]
[1778860298284,29.0,79163.63,0.0,-0.96273,5e-05,4.35885]
[1778860300298,29.0,79159.17,0.0,-0.96298,5e-05,4.3351]
[1778860301182,29.0,79159.17,0.0,-0.96298,5e-05,4.3351]
[1778860301311,29.0,79159.17,0.0,-0.96298,5e-05,4.3351]
[1778860301322,29.0,79159.17,0.0,-0.96298,5e-05,4.3351]
[1778860302312,29.0,79153.08,0.0,-0.96331,5e-05,4.30336]
[1778860303319,29.0,79147.65,0.0,-0.96359,5e-05,4.27567]
[1778860304069,29.0,79147.65,0.0,-0.96359,5e-05,4.27567]
[1778860304202,29.0,79147.65,0.0,-0.96359,5e-05,4.27567]
[1778860304312,29.0,79147.65,0.0,-0.96359,5e-05,4.27567]
[1778860304383,29.0,79147.65,0.0,-0.96359,5e-05,4.27567]
[1778860306535,29.0,79146.86,0.0,-0.96364,5e-05,4.27077]
[1778860306544,29.0,79146.86,0.0,-0.96364,5e-05,4.27077]
[1778860306560,29.0,79146.86,0.0,-0.96364,5e-05,4.27077]
[1778860306636,29.0,79147.98,0.0,-0.96359,5e-05,4.27588]
[1778860308063,28.99,79147.77,0.0,-0.9636,5e-05,4.27434]
[1778860308311,28.99,79147.77,0.0,-0.9636,5e-05,4.27434]
[1778860308561,28.99,79147.77,0.0,-0.9636,5e-05,4.27434]
[1778860308631,28.99,79147.77,0.0,-0.9636,5e-05,4.27434]
[1778860311379,28.99,79154.29,0.0,-0.96329,5e-05,4.30489]
[1778860312067,28.99,79154.29,0.0,-0.96329,5e-05,4.30489]
[1778860312185,28.99,79154.29,0.0,-0.96329,5e-05,4.30489]
[1778860312433,28.99,79154.29,0.0,-0.96329,5e-05,4.30489]
[1778860312566,28.99,79154.29,0.0,-0.96329,5e-05,4.30489]
[1778860312586,28.99,79154.29,0.0,-0.96329,5e-05,4.30489]
[1778860312624,28.99,79154.32,0.0,-0.96329,5e-05,4.30449]
[1778860312808,28.99,79154.32,0.0,-0.96329,5e-05,4.30449]
[1778860318428,28.98,79154.52,0.0,-0.96332,5e-05,4.30221]
[1778860321449,28.98,79161.04,0.0,-0.963,5e-05,4.33337]
[1778860322456,28.98,79167.66,0.0,-0.96266,5e-05,4.36623]
[1778860323048,28.98,79167.66,0.0,-0.96266,5e-05,4.36623]
[1778860323059,28.98,79167.66,0.0,-0.96266,5e-05,4.36623]
[1778860323214,28.98,79167.66,0.0,-0.96266,5e-05,4.36623]
[1778860324922,28.97,79168.99,0.0,-0.9626,5e-05,4.37167]
[1778860325041,28.97,79168.99,0.0,-0.9626,5e-05,4.37167]
[1778860325062,28.97,79168.99,0.0,-0.9626,5e-05,4.37167]
[1778860325477,28.97,79169.66,0.0,-0.96257,5e-05,4.37441]
[1778860326060,28.97,79169.66,0.0,-0.96257,5e-05,4.37441]
[1778860326376,28.97,79169.66,0.0,-0.96257,5e-05,4.37441]
[1778860330066,28.97,79172.5,0.0,-0.96245,5e-05,4.38623]
[1778860330180,28.97,79172.5,0.0,-0.96245,5e-05,4.38623]
[1778860330938,28.97,79170.86,0.0,-0.96254,5e-05,4.37723]
[1778860330998,28.97,79170.86,0.0,-0.96254,5e-05,4.37723]
[1778860331062,28.97,79170.86,0.0,-0.96254,5e-05,4.37723]
[1778860331519,28.97,79168.56,0.0,-0.96267,5e-05,4.36492]
[1778860332065,28.97,79168.56,0.0,-0.96267,5e-05,4.36492]
[1778860332210,28.97,79168.56,0.0,-0.96267,5e-05,4.36492]
[1778860332526,28.96,79164.47,0.0,-0.96289,5e-05,4.34361]
[1778860336071,28.96,79165.39,0.0,-0.96286,5e-05,4.34651]
[1778860336187,28.96,79165.39,0.0,-0.96286,5e-05,4.34651]
[1778860336554,28.96,79170.21,0.0,-0.96262,5e-05,4.37033]
[1778860337655,28.96,79170.21,0.0,-0.96262,5e-05,4.37033]
[1778860337809,28.96,79171.46,0.0,-0.96256,5e-05,4.37605]
[1778860337816,28.96,79171.46,0.0,-0.96256,5e-05,4.37605]
[1778860338063,28.96,79171.46,0.0,-0.96256,5e-05,4.37605]
[1778860338568,28.96,79171.2,0.0,-0.96258,5e-05,4.3741]
[1778860339864,28.96,79168.46,0.0,-0.96273,5e-05,4.35958]
[1778860339941,28.96,79168.46,0.0,-0.96273,5e-05,4.35958]
[1778860340062,28.96,79168.46,0.0,-0.96273,5e-05,4.35958]
[1778860344449,28.95,79167.17,0.0,-0.96282,5e-05,4.35071]
[1778860344574,28.95,79167.17,0.0,-0.96282,5e-05,4.35071]
[1778860344585,28.95,79167.17,0.0,-0.96282,5e-05,4.35071]
[1778860344611,28.95,79166.8,0.0,-0.96284,5e-05,4.34826]
[1778860344812,28.95,79166.8,0.0,-0.96284,5e-05,4.34826]
[1778860348765,28.94,79166.21,0.0,-0.9629,5e-05,4.34297]
[1778860348809,28.94,79166.21,0.0,-0.9629,5e-05,4.34297]
[1778860348820,28.94,79166.21,0.0,-0.9629,5e-05,4.34297]
[1778860349066,28.94,79166.21,0.0,-0.9629,5e-05,4.34297]
[1778860349138,28.94,79166.21,0.0,-0.9629,5e-05,4.34297]
[1778860350655,28.94,79158.04,0.0,-0.96334,5e-05,4.30073]
[1778860351414,28.94,79158.04,0.0,-0.96334,5e-05,4.30073]
[1778860351539,28.94,79158.04,0.0,-0.96334,5e-05,4.30073]
[1778860351560,28.94,79158.04,0.0,-0.96334,5e-05,4.30073]
[1778860351679,28.94,79158.04,0.0,-0.96334,5e-05,4.30073]
[1778860351663,28.94,79164.19,0.0,-0.96305,5e-05,4.3274]
[1778860352811,28.94,79164.14,0.0,-0.96306,5e-05,4.32661]
[1778860352953,28.94,79164.14,0.0,-0.96306,5e-05,4.32661]
[1778860353063,28.94,79164.14,0.0,-0.96306,5e-05,4.32661]
[1778860353677,28.94,79163.65,0.0,-0.96309,5e-05,4.32362]
[1778860354066,28.94,79163.65,0.0,-0.96309,5e-05,4.32362]
[1778860354249,28.94,79163.65,0.0,-0.96309,5e-05,4.32362]
[1778860354310,28.94,79163.65,0.0,-0.96309,5e-05,4.32362]
[1778860354452,28.94,79163.65,0.0,-0.96309,5e-05,4.32362]
[1778860356698,28.94,79168.2,0.0,-0.96287,5e-05,4.34504]
[1778860360851,28.93,79168.18,0.0,-0.96289,5e-05,4.34279]
[1778860360859,28.93,79168.18,0.0,-0.96289,5e-05,4.34279]
[1778860361058,28.93,79168.18,0.0,-0.96289,5e-05,4.34279]
[1778860361149,28.93,79168.18,0.0,-0.96289,5e-05,4.34279]
[1778860361522,28.93,79168.18,0.0,-0.96289,5e-05,4.34279]
[1778860361558,28.93,79168.18,0.0,-0.96289,5e-05,4.34279]
[1778860361572,28.93,79168.18,0.0,-0.96289,5e-05,4.34279]
[1778860361623,28.93,79168.18,0.0,-0.9629,5e-05,4.34226]
[1778860361807,28.93,79168.18,0.0,-0.9629,5e-05,4.34226]
[1778860364060,28.93,79169.16,0.0,-0.96285,5e-05,4.34668]
[1778860364339,28.93,79169.16,0.0,-0.96285,5e-05,4.34668]
[1778860369176,28.92,79170.23,0.0,-0.96282,5e-05,4.34944]
[1778860369253,28.92,79170.23,0.0,-0.96282,5e-05,4.34944]
[1778860369309,28.92,79170.23,0.0,-0.96282,5e-05,4.34944]
[1778860369396,28.92,79170.18,0.0,-0.96284,5e-05,4.34814]
[1778860375362,28.92,79168.74,0.0,-0.96293,5e-05,4.33878]
[1778860375831,28.92,79164.23,0.0,-0.96318,5e-05,4.31504]
[1778860377206,28.92,79164.23,0.0,-0.96318,5e-05,4.31504]
[1778860377309,28.92,79164.23,0.0,-0.96318,5e-05,4.31504]
[1778860377321,28.92,79164.23,0.0,-0.96318,5e-05,4.31504]
[1778860377563,28.92,79164.23,0.0,-0.96318,5e-05,4.31504]
[1778860377579,28.91,79163.64,0.0,-0.96322,5e-05,4.31117]
[1778860382880,28.91,79164.4,0.0,-0.9632,5e-05,4.31275]
[1778860385139,28.91,79163.72,0.0,-0.96324,5e-05,4.30887]
[1778860385279,28.91,79163.72,0.0,-0.96324,5e-05,4.30887]
[1778860385310,28.91,79163.72,0.0,-0.96324,5e-05,4.30887]
[1778860385365,28.91,79168.12,0.0,-0.96302,5e-05,4.33018]
[1778860388231,28.9,79167.3,0.0,-0.96307,5e-05,4.32556]
[1778860395007,28.9,79168.48,0.0,-0.96302,5e-05,4.33078]
[1778860395063,28.9,79168.48,0.0,-0.96302,5e-05,4.33078]
[1778860395250,28.9,79168.48,0.0,-0.96302,5e-05,4.33078]
[1778860400000,28.9,79165.01,0.0,-0.96324,5e-05,4.30962]
[1778860401007,28.9,79168.2,0.0,-0.96307,5e-05,4.32606]
[1778860404136,28.9,79168.8,0.0,-0.96303,5e-05,4.32981]
[1778860404217,28.9,79168.8,0.0,-0.96303,5e-05,4.32981]
[1778860404311,28.9,79168.8,0.0,-0.96303,5e-05,4.32981]
[1778860404346,28.9,79166.72,0.0,-0.96313,5e-05,4.31999]
[1778860410070,28.9,79166.29,0.0,-0.96313,5e-05,4.32]
[1778860411703,28.9,79169.17,0.0,-0.96301,5e-05,4.3303]
[1778860413670,28.9,79170.03,0.0,-0.96297,5e-05,4.33498]
[1778860413771,28.9,79169.87,0.0,-0.96298,5e-05,4.33371]
[1778860413807,28.9,79169.87,0.0,-0.96298,5e-05,4.33371]
[1778860414060,28.9,79169.87,0.0,-0.96298,5e-05,4.33371]
[1778860414099,28.9,79168.59,0.0,-0.96305,5e-05,4.32679]
[1778860419134,28.9,79167.42,0.0,-0.96313,5e-05,4.3187]
[1778860420665,28.9,79167.42,0.0,-0.96313,5e-05,4.3187]
[1778860420695,28.9,79165.55,0.0,-0.96324,5e-05,4.30884]
[1778860420809,28.9,79165.55,0.0,-0.96324,5e-05,4.30884]
[1778860421152,28.9,79163.66,0.0,-0.96334,5e-05,4.29892]
[1778860422159,28.89,79156.9,0.0,-0.96369,5e-05,4.26462]
[1778860423166,28.89,79145.31,0.0,-0.96429,5e-05,4.20658]
[1778860424171,28.89,79145.31,0.0,-0.96429,5e-05,4.20658]
[1778860424272,28.89,79145.31,0.0,-0.96429,5e-05,4.20658]
[1778860424312,28.89,79145.31,0.0,-0.96429,5e-05,4.20658]
[1778860424373,28.89,79143.6,0.0,-0.96438,5e-05,4.19786]
[1778860425180,28.89,79150.04,0.0,-0.96405,5e-05,4.22957]
[1778860426188,28.89,79152.9,0.0,-0.96391,5e-05,4.24351]
[1778860428202,28.89,79149.96,0.0,-0.96407,5e-05,4.22824]
[1778860433238,28.89,79151.51,0.0,-0.964,5e-05,4.23441]
[1778860438406,28.89,79154.23,0.0,-0.96387,5e-05,4.24745]
[1778860438547,28.89,79154.23,0.0,-0.96387,5e-05,4.24745]
[1778860438559,28.89,79154.23,0.0,-0.96387,5e-05,4.24745]
[1778860438641,28.89,79154.41,0.0,-0.96386,5e-05,4.24879]
[1778860441294,28.89,79160.72,0.0,-0.96352,5e-05,4.2809]
[1778860442720,28.89,79160.72,0.0,-0.96352,5e-05,4.2809]
[1778860442809,28.89,79160.72,0.0,-0.96352,5e-05,4.2809]
[1778860442840,28.89,79163.32,0.0,-0.96339,5e-05,4.29434]
[1778860443060,28.89,79163.32,0.0,-0.96339,5e-05,4.29434]
[1778860443308,28.89,79164.34,0.0,-0.96334,5e-05,4.29904]
[1778860446329,28.89,79167.91,0.0,-0.96317,5e-05,4.31572]
[1778860447336,28.89,79174.22,0.0,-0.96283,5e-05,4.34795]
[1778860448398,28.89,79174.22,0.0,-0.96283,5e-05,4.34795]
[1778860448524,28.89,79174.22,0.0,-0.96283,5e-05,4.34795]
[1778860448562,28.89,79174.22,0.0,-0.96283,5e-05,4.34795]
[1778860448596,28.89,79174.92,0.0,-0.96279,5e-05,4.35177]
[1778860453407,28.89,79178.29,0.0,-0.96263,5e-05,4.36787]
[1778860454414,28.88,79181.36,0.0,-0.96247,5e-05,4.38297]
[1778860456015,28.88,79181.65,0.0,-0.96246,5e-05,4.3839]
[1778860456060,28.88,79181.65,0.0,-0.96246,5e-05,4.3839]
[1778860456067,28.88,79181.65,0.0,-0.96246,5e-05,4.3839]
[1778860456428,28.88,79181.72,0.0,-0.96246,5e-05,4.38371]
[1778860458064,28.88,79181.88,0.0,-0.96246,5e-05,4.38397]
[1778860458092,28.88,79181.88,0.0,-0.96246,5e-05,4.38397]
[1778860458442,28.88,79182.34,0.0,-0.96244,5e-05,4.38577]
[1778860459568,28.88,79182.34,0.0,-0.96244,5e-05,4.38577]
[1778860459752,28.88,79182.34,0.0,-0.96244,5e-05,4.38577]
[1778860459792,28.88,79188.06,0.0,-0.96214,5e-05,4.41446]
[1778860460456,28.88,79194.42,0.0,-0.96181,5e-05,4.44652]
[1778860462060,28.88,79195.12,0.0,-0.96177,5e-05,4.45027]
[1778860462184,28.88,79195.12,0.0,-0.96177,5e-05,4.45027]
[1778860462470,28.88,79195.96,0.0,-0.96172,5e-05,4.45473]
[1778860464060,28.88,79194.81,0.0,-0.96179,5e-05,4.44814]
[1778860464276,28.88,79194.81,0.0,-0.96179,5e-05,4.44814]
[1778860464484,28.87,79194.57,0.0,-0.96181,5e-05,4.44624]
[1778860468064,28.87,79195.02,0.0,-0.96181,5e-05,4.44657]
[1778860468322,28.87,79195.02,0.0,-0.96181,5e-05,4.44657]
[1778860468513,28.87,79195.44,0.0,-0.96179,5e-05,4.44807]
[1778860470661,28.87,79195.08,0.0,-0.96182,5e-05,4.44555]
[1778860470816,28.87,79195.08,0.0,-0.96182,5e-05,4.44555]
[1778860470670,28.87,79199.45,0.0,-0.96159,5e-05,4.46742]
[1778860471534,28.87,79203.32,0.0,-0.96141,5e-05,4.48367]
[1778860474063,28.87,79203.61,0.0,-0.9614,5e-05,4.4853]
[1778860474238,28.87,79203.61,0.0,-0.9614,5e-05,4.4853]
[1778860474555,28.87,79201.01,0.0,-0.96154,5e-05,4.47191]
[1778860476066,28.87,79199.31,0.0,-0.96163,5e-05,4.46321]
[1778860476193,28.87,79199.31,0.0,-0.96163,5e-05,4.46321]
[1778860476569,28.87,79198.23,0.0,-0.96168,5e-05,4.45773]
[1778860478062,28.87,79198.88,0.0,-0.96165,5e-05,4.46119]
[1778860478250,28.87,79198.88,0.0,-0.96165,5e-05,4.46119]
[1778860478583,28.87,79200.19,0.0,-0.96158,5e-05,4.46805]
[1778860481602,28.87,79199.52,0.0,-0.96161,5e-05,4.46476]
[1778860482012,28.87,79198.09,0.0,-0.96169,5e-05,4.45746]
[1778860483657,28.87,79198.03,0.0,-0.96169,5e-05,4.45725]
[1778860483693,28.87,79198.03,0.0,-0.96169,5e-05,4.45725]
[1778860483811,28.87,79198.03,0.0,-0.96169,5e-05,4.45725]
[1778860483766,28.87,79201.59,0.0,-0.9615,5e-05,4.47574]
[1778860484255,28.87,79201.59,0.0,-0.9615,5e-05,4.47574]
[1778860484625,28.87,79203.81,0.0,-0.96138,5e-05,4.4873]
[1778860485635,28.87,79206.22,0.0,-0.96124,5e-05,4.49985]
[1778860486069,28.87,79206.22,0.0,-0.96124,5e-05,4.49985]
[1778860486161,28.87,79206.22,0.0,-0.96124,5e-05,4.49985]
[1778860486639,28.87,79206.4,0.0,-0.96123,5e-05,4.50081]
[1778860488268,28.87,79207.46,0.0,-0.96118,5e-05,4.50635]
[1778860490076,28.87,79207.66,0.0,-0.96117,5e-05,4.50743]
[1778860490266,28.87,79207.66,0.0,-0.96117,5e-05,4.50743]
[1778860490318,28.87,79207.66,0.0,-0.96117,5e-05,4.50743]
[1778860490667,28.87,79207.35,0.0,-0.96118,5e-05,4.50584]
[1778860494064,28.87,79205.31,0.0,-0.96129,5e-05,4.49532]
[1778860494233,28.87,79205.31,0.0,-0.96129,5e-05,4.49532]
[1778860494309,28.87,79205.31,0.0,-0.96129,5e-05,4.49532]
[1778860494484,28.87,79205.31,0.0,-0.96129,5e-05,4.49532]
[1778860494695,28.87,79204.92,0.0,-0.96131,5e-05,4.49334]
[1778860497056,28.87,79206.73,0.0,-0.96121,5e-05,4.50282]
[1778860497068,28.87,79206.73,0.0,-0.96121,5e-05,4.50282]
[1778860497312,28.87,79206.73,0.0,-0.96121,5e-05,4.50282]
[1778860498060,28.87,79208.23,0.0,-0.96113,5e-05,4.51065]
[1778860498354,28.87,79208.23,0.0,-0.96113,5e-05,4.51065]
[1778860498723,28.87,79208.14,0.0,-0.96114,5e-05,4.5102]
[1778860502061,28.87,79206.74,0.0,-0.96121,5e-05,4.503]
[1778860502213,28.87,79206.74,0.0,-0.96121,5e-05,4.503]
[1778860502310,28.87,79206.74,0.0,-0.96121,5e-05,4.503]
[1778860502321,28.87,79206.74,0.0,-0.96121,5e-05,4.503]
[1778860502751,28.87,79205.28,0.0,-0.96129,5e-05,4.49545]
[1778860502917,28.87,79205.28,0.0,-0.96129,5e-05,4.49545]
[1778860502933,28.87,79205.28,0.0,-0.96129,5e-05,4.49545]
[1778860503064,28.87,79205.28,0.0,-0.96129,5e-05,4.49545]
[1778860504032,28.87,79205.49,0.0,-0.96128,5e-05,4.49659]
[1778860504242,28.87,79205.49,0.0,-0.96128,5e-05,4.49659]
[1778860504765,28.87,79200.01,0.0,-0.96157,5e-05,4.46826]
[1778860505772,28.87,79196.42,0.0,-0.96177,5e-05,4.44982]
[1778860506063,28.87,79196.42,0.0,-0.96177,5e-05,4.44982]
[1778860506129,28.87,79196.42,0.0,-0.96177,5e-05,4.44982]
[1778860506313,28.87,79196.42,0.0,-0.96177,5e-05,4.44982]
[1778860506406,28.87,79196.42,0.0,-0.96177,5e-05,4.44982]
[1778860506648,28.87,79196.42,0.0,-0.96177,5e-05,4.44982]
[1778860506705,28.87,79196.42,0.0,-0.96177,5e-05,4.44982]
[1778860506812,28.87,79196.42,0.0,-0.96177,5e-05,4.44982]
[1778860506779,28.87,79194.12,0.0,-0.96189,5e-05,4.4381]
[1778860508568,28.87,79193.15,0.0,-0.96194,5e-05,4.43324]
[1778860508793,28.87,79186.34,0.0,-0.9623,5e-05,4.39847]
[1778860509318,28.87,79186.34,0.0,-0.9623,5e-05,4.39847]
[1778860509561,28.87,79186.34,0.0,-0.9623,5e-05,4.39847]
[1778860509657,28.87,79186.34,0.0,-0.9623,5e-05,4.39847]
[1778860509800,28.87,79184.27,0.0,-0.96241,5e-05,4.38809]
[1778860511814,28.87,79178.42,0.0,-0.96271,5e-05,4.35871]
[1778860512311,28.87,79178.42,0.0,-0.96271,5e-05,4.35871]
[1778860512821,28.87,79180.75,0.0,-0.96259,5e-05,4.37082]
[1778860513828,28.87,79184.06,0.0,-0.96241,5e-05,4.38793]
[1778860514787,28.87,79184.06,0.0,-0.96241,5e-05,4.38793]
[1778860514808,28.87,79184.06,0.0,-0.96241,5e-05,4.38793]
[1778860514824,28.87,79184.06,0.0,-0.96241,5e-05,4.38793]
[1778860514851,28.87,79186.31,0.0,-0.96229,5e-05,4.39963]
[1778860515061,28.87,79186.31,0.0,-0.96229,5e-05,4.39963]
[1778860517856,28.88,79194.5,0.0,-0.96185,5e-05,4.44215]
[1778860518606,28.88,79194.5,0.0,-0.96185,5e-05,4.44215]
[1778860518618,28.88,79194.5,0.0,-0.96185,5e-05,4.44215]
[1778860518809,28.88,79194.5,0.0,-0.96185,5e-05,4.44215]
[1778860524610,28.88,79197.48,0.0,-0.96168,5e-05,4.45799]
[1778860524729,28.88,79197.48,0.0,-0.96168,5e-05,4.45799]
[1778860524742,28.88,79197.43,0.0,-0.96168,5e-05,4.4579]
[1778860524905,28.88,79203.01,0.0,-0.96138,5e-05,4.48675]
[1778860526476,28.88,79203.01,0.0,-0.96138,5e-05,4.48675]
[1778860526542,28.88,79207.35,0.0,-0.96114,5e-05,4.50931]
[1778860527112,28.88,79207.35,0.0,-0.96114,5e-05,4.50931]
[1778860527273,28.88,79207.35,0.0,-0.96114,5e-05,4.50931]
[1778860527310,28.88,79207.35,0.0,-0.96114,5e-05,4.50931]
[1778860527411,28.88,79209.95,0.0,-0.961,5e-05,4.52281]
[1778860530947,28.88,79207.41,0.0,-0.96114,5e-05,4.50952]
[1778860533039,28.88,79207.28,0.0,-0.96118,5e-05,4.50495]
[1778860533060,28.88,79207.28,0.0,-0.96118,5e-05,4.50495]
[1778860533115,28.88,79207.28,0.0,-0.96118,5e-05,4.50495]
[1778860533313,28.88,79207.28,0.0,-0.96118,5e-05,4.50495]
[1778860533973,28.88,79211.84,0.0,-0.96093,5e-05,4.52868]
[1778860535987,28.88,79213.91,0.0,-0.96082,5e-05,4.53939]
[1778860538001,28.88,79210.29,0.0,-0.96102,5e-05,4.52039]
[1778860538997,28.88,79210.29,0.0,-0.96102,5e-05,4.52039]
[1778860539008,28.88,79210.29,0.0,-0.96102,5e-05,4.52039]
[1778860539060,28.88,79210.29,0.0,-0.96102,5e-05,4.52039]
[1778860539098,28.88,79208.26,0.0,-0.96113,5e-05,4.50979]
[1778860544764,28.88,79208.53,0.0,-0.96112,5e-05,4.51112]
[1778860544795,28.88,79210.63,0.0,-0.961,5e-05,4.52201]
[1778860546528,28.88,79212.23,0.0,-0.96092,5e-05,4.53035]
[1778860546564,28.88,79212.23,0.0,-0.96092,5e-05,4.53035]
[1778860546640,28.88,79212.23,0.0,-0.96092,5e-05,4.53035]
[1778860546814,28.88,79212.23,0.0,-0.96092,5e-05,4.53035]
[1778860547069,28.88,79209.57,0.0,-0.96106,5e-05,4.51638]
[1778860548706,28.88,79209.57,0.0,-0.96106,5e-05,4.51638]
[1778860548810,28.88,79209.57,0.0,-0.96106,5e-05,4.51638]
[1778860548819,28.88,79209.57,0.0,-0.96106,5e-05,4.51638]
[1778860548911,28.88,79194.82,0.0,-0.96186,5e-05,4.43996]
[1778860549060,28.88,79194.82,0.0,-0.96186,5e-05,4.43996]
[1778860549083,28.88,79191.9,0.0,-0.96202,5e-05,4.42496]
[1778860550093,28.88,79192.64,0.0,-0.96198,5e-05,4.42885]
[1778860551100,28.88,79199.6,0.0,-0.9616,5e-05,4.46481]
[1778860552816,28.88,79199.6,0.0,-0.9616,5e-05,4.46481]
[1778860553669,28.88,79200.29,0.0,-0.96156,5e-05,4.46854]
[1778860553808,28.88,79200.29,0.0,-0.96156,5e-05,4.46854]
[1778860553823,28.88,79200.29,0.0,-0.96156,5e-05,4.46854]
[1778860554064,28.88,79202.03,0.0,-0.96147,5e-05,4.47758]
[1778860554175,28.88,79202.03,0.0,-0.96147,5e-05,4.47758]
[1778860554266,28.88,79204.3,0.0,-0.96134,5e-05,4.48937]
[1778860555128,28.88,79202.33,0.0,-0.96145,5e-05,4.47916]
[1778860556574,28.88,79202.33,0.0,-0.96145,5e-05,4.47916]
[1778860556777,28.88,79202.33,0.0,-0.96145,5e-05,4.47916]
[1778860556808,28.88,79202.33,0.0,-0.96145,5e-05,4.47916]
[1778860556890,28.88,79199.66,0.0,-0.96159,5e-05,4.46539]
[1778860557142,28.88,79197.76,0.0,-0.9617,5e-05,4.45559]
[1778860559156,28.88,79195.52,0.0,-0.96182,5e-05,4.44415]
[1778860560900,28.88,79195.52,0.0,-0.96182,5e-05,4.44415]
[1778860560934,28.88,79195.52,0.0,-0.96182,5e-05,4.44415]
[1778860561058,28.88,79195.05,0.0,-0.96184,5e-05,4.44186]
[1778860561082,28.88,79195.05,0.0,-0.96184,5e-05,4.44186]
[1778860561204,28.88,79195.05,0.0,-0.96184,5e-05,4.44186]
[1778860561321,28.88,79195.05,0.0,-0.96184,5e-05,4.44186]
[1778860561395,28.88,79188.93,0.0,-0.96217,5e-05,4.41051]
[1778860562180,28.88,79185.4,0.0,-0.96235,5e-05,4.39245]
[1778860563187,28.88,79187.94,0.0,-0.96222,5e-05,4.40556]
[1778860564058,28.88,79187.94,0.0,-0.96222,5e-05,4.40556]
[1778860564223,28.88,79187.94,0.0,-0.96222,5e-05,4.40556]
[1778860564297,28.88,79189.98,0.0,-0.96211,5e-05,4.4163]
[1778860566066,28.88,79190.42,0.0,-0.96208,5e-05,4.41855]
[1778860566249,28.88,79190.42,0.0,-0.96208,5e-05,4.41855]
[1778860567215,28.88,79185.17,0.0,-0.96236,5e-05,4.39191]
[1778860568064,28.88,79185.17,0.0,-0.96236,5e-05,4.39191]
[1778860568229,28.88,79185.17,0.0,-0.96236,5e-05,4.39191]
[1778860572722,28.88,79184.41,0.0,-0.96239,5e-05,4.38879]
[1778860572802,28.88,79184.41,0.0,-0.96239,5e-05,4.38879]
[1778860572809,28.88,79184.41,0.0,-0.96239,5e-05,4.38879]
[1778860572928,28.88,79184.41,0.0,-0.96239,5e-05,4.38879]
[1778860576059,28.88,79182.94,0.0,-0.96246,5e-05,4.38194]
[1778860576304,28.88,79182.94,0.0,-0.96246,5e-05,4.38194]
[1778860576607,28.88,79182.94,0.0,-0.96246,5e-05,4.38194]
[1778860577055,28.88,79184.39,0.0,-0.96238,5e-05,4.38951]
[1778860577311,28.88,79184.39,0.0,-0.96238,5e-05,4.38951]
[1778860577720,28.88,79184.39,0.0,-0.96238,5e-05,4.38951]
[1778860577795,28.88,79186.03,0.0,-0.9623,5e-05,4.39805]
[1778860582321,28.88,79184.06,0.0,-0.96239,5e-05,4.38873]
[1778860585342,28.88,79180.06,0.0,-0.9626,5e-05,4.36884]
[1778860587645,28.88,79179.68,0.0,-0.96262,5e-05,4.3671]
[1778860587746,28.89,79182.88,0.0,-0.96245,5e-05,4.38359]
[1778860588845,28.89,79184.73,0.0,-0.96235,5e-05,4.39319]
[1778860590377,28.89,79187.25,0.0,-0.96221,5e-05,4.40636]
[1778860591605,28.89,79187.25,0.0,-0.96221,5e-05,4.40636]
[1778860592081,28.89,79187.64,0.0,-0.96222,5e-05,4.40464]
[1778860592311,28.89,79187.64,0.0,-0.96222,5e-05,4.40464]
[1778860592533,28.89,79187.64,0.0,-0.96222,5e-05,4.40464]
[1778860598433,28.89,79188.06,0.0,-0.96219,5e-05,4.40768]
[1778860599440,28.89,79185.89,0.0,-0.9623,5e-05,4.39671]
[1778860601605,28.89,79185.42,0.0,-0.96232,5e-05,4.39446]
[1778860601975,28.89,79185.42,0.0,-0.96232,5e-05,4.39446]
[1778860603355,28.89,79185.55,0.0,-0.96231,5e-05,4.39541]
[1778860606067,28.89,79184.91,0.0,-0.96234,5e-05,4.39258]
[1778860606129,28.89,79184.91,0.0,-0.96234,5e-05,4.39258]
[1778860606317,28.89,79184.91,0.0,-0.96234,5e-05,4.39258]
[1778860606489,28.89,79186.05,0.0,-0.96228,5e-05,4.39855]
[1778860611525,28.89,79184.92,0.0,-0.96233,5e-05,4.39345]
[1778860612175,28.89,79184.92,0.0,-0.96233,5e-05,4.39345]
[1778860612194,28.89,79184.92,0.0,-0.96233,5e-05,4.39345]
[1778860612316,28.89,79184.92,0.0,-0.96233,5e-05,4.39345]
[1778860612945,28.89,79184.92,0.0,-0.96233,5e-05,4.39345]
[1778860613038,28.89,79186.76,0.0,-0.96223,5e-05,4.40299]
[1778860613063,28.89,79186.76,0.0,-0.96223,5e-05,4.40299]
[1778860613539,28.89,79189.78,0.0,-0.96207,5e-05,4.41858]
[1778860614546,28.89,79193.37,0.0,-0.96188,5e-05,4.43712]
[1778860619810,28.89,79194.06,0.0,-0.96184,5e-05,4.44093]
[1778860620588,28.89,79203.13,0.0,-0.96135,5e-05,4.48787]
[1778860621642,28.89,79203.13,0.0,-0.96135,5e-05,4.48787]
[1778860621813,28.89,79203.13,0.0,-0.96135,5e-05,4.48787]
[1778860621856,28.89,79201.61,0.0,-0.96143,5e-05,4.47999]
[1778860624734,28.89,79201.44,0.0,-0.96144,5e-05,4.47912]
[1778860624811,28.89,79201.44,0.0,-0.96144,5e-05,4.47912]
[1778860624835,28.89,79201.27,0.0,-0.96145,5e-05,4.47825]
[1778860627697,28.89,79201.14,0.0,-0.96146,5e-05,4.4776]
[1778860627811,28.89,79201.14,0.0,-0.96146,5e-05,4.4776]
[1778860633197,28.89,79203.12,0.0,-0.96135,5e-05,4.48787]
[1778860633308,28.89,79203.12,0.0,-0.96135,5e-05,4.48787]
[1778860633930,28.89,79203.12,0.0,-0.96135,5e-05,4.48787]
[1778860633968,28.89,79203.73,0.0,-0.96132,5e-05,4.49103]
[1778860634060,28.89,79203.73,0.0,-0.96132,5e-05,4.49103]
[1778860636701,28.89,79210.94,0.0,-0.96092,5e-05,4.52847]
[1778860637708,28.89,79215.36,0.0,-0.96068,5e-05,4.55148]
[1778860638341,28.89,79215.36,0.0,-0.96068,5e-05,4.55148]
[1778860638559,28.89,79215.36,0.0,-0.96068,5e-05,4.55148]
[1778860640730,28.89,79205.62,0.0,-0.96122,5e-05,4.50053]
[1778860641737,28.89,79198.8,0.0,-0.96159,5e-05,4.46511]
[1778860642744,28.89,79187.38,0.0,-0.9622,5e-05,4.40642]
[1778860643573,28.89,79187.38,0.0,-0.9622,5e-05,4.40642]
[1778860643811,28.89,79187.38,0.0,-0.9622,5e-05,4.40642]
[1778860643910,28.89,79185.71,0.0,-0.96229,5e-05,4.39805]
[1778860645693,28.89,79185.26,0.0,-0.96231,5e-05,4.3959]
[1778860645811,28.89,79185.26,0.0,-0.96231,5e-05,4.3959]
[1778860645895,28.89,79185.63,0.0,-0.96229,5e-05,4.39793]
[1778860647782,28.89,79181.62,0.0,-0.9625,5e-05,4.37778]
[1778860648787,28.89,79175.28,0.0,-0.96283,5e-05,4.34574]
[1778860649638,28.89,79175.28,0.0,-0.96283,5e-05,4.34574]
[1778860649809,28.89,79175.28,0.0,-0.96283,5e-05,4.34574]
[1778860655836,28.9,79168.8,0.0,-0.96318,5e-05,4.3109]
[1778860656800,28.9,79168.8,0.0,-0.96318,5e-05,4.3109]
[1778860656809,28.9,79168.8,0.0,-0.96318,5e-05,4.3109]
[1778860658575,28.9,79167.52,0.0,-0.96324,5e-05,4.30508]
[1778860658811,28.9,79167.52,0.0,-0.96324,5e-05,4.30508]
[1778860658862,28.9,79167.52,0.0,-0.96324,5e-05,4.3054]
[1778860662885,28.9,79159.94,0.0,-0.96361,5e-05,4.26865]
[1778860663892,28.9,79155.93,0.0,-0.96382,5e-05,4.24899]
[1778860666012,28.9,79153.22,0.0,-0.96395,5e-05,4.23588]
[1778860666066,28.91,79152.14,0.0,-0.964,5e-05,4.23093]
[1778860667920,28.91,79147.07,0.0,-0.96425,5e-05,4.20661]
[1778860668927,28.91,79135.52,0.0,-0.96483,5e-05,4.15011]
[1778860669934,28.91,79133.3,0.0,-0.96494,5e-05,4.13978]
[1778860670941,28.91,79125.86,0.0,-0.9653,5e-05,4.104]
[1778860672958,28.91,79121.76,0.0,-0.9655,5e-05,4.08455]
[1778860675023,28.91,79122.44,0.0,-0.96546,5e-05,4.0885]
[1778860675060,28.91,79122.98,0.0,-0.96543,5e-05,4.09177]
[1778860676570,28.92,79122.26,0.0,-0.96545,5e-05,4.08891]
[1778860676812,28.92,79122.26,0.0,-0.96545,5e-05,4.08891]
[1778860676983,28.92,79122.25,0.0,-0.96545,5e-05,4.0895]
[1778860682018,28.92,79123.81,0.0,-0.96534,5e-05,4.10028]
[1778860683025,28.93,79127.0,0.0,-0.96517,5e-05,4.11645]
[1778860683840,28.93,79127.0,0.0,-0.96517,5e-05,4.11645]
[1778860684060,28.93,79127.0,0.0,-0.96517,5e-05,4.11645]
[1778860684032,28.93,79119.41,0.0,-0.96554,5e-05,4.08014]
[1778860686046,28.93,79118.93,0.0,-0.96555,5e-05,4.07913]
[1778860686835,28.93,79118.93,0.0,-0.96555,5e-05,4.07913]
[1778860687062,28.93,79118.93,0.0,-0.96555,5e-05,4.07913]
[1778860687053,28.93,79123.79,0.0,-0.96531,5e-05,4.1034]
[1778860687453,28.93,79123.79,0.0,-0.96531,5e-05,4.1034]
[1778860687564,28.93,79123.79,0.0,-0.96531,5e-05,4.1034]
[1778860693095,28.94,79125.07,0.0,-0.96521,5e-05,4.1132]
[1778860698924,28.94,79125.25,0.0,-0.96517,5e-05,4.11635]
[1778860699062,28.94,79125.25,0.0,-0.96517,5e-05,4.11635]
[1778860699078,28.95,79131.81,0.0,-0.96484,5e-05,4.14948]
[1778860701151,28.95,79135.45,0.0,-0.96464,5e-05,4.16832]
[1778860702489,28.95,79135.45,0.0,-0.96464,5e-05,4.16832]
[1778860702560,28.95,79135.45,0.0,-0.96464,5e-05,4.16832]
[1778860702660,28.95,79137.81,0.0,-0.96451,5e-05,4.18086]
[1778860707193,28.95,79142.83,0.0,-0.96424,5e-05,4.2074]
[1778860708697,28.95,79142.83,0.0,-0.96424,5e-05,4.2074]
[1778860708810,28.95,79142.83,0.0,-0.96424,5e-05,4.2074]
[1778860708845,28.95,79146.34,0.0,-0.96406,5e-05,4.22556]
[1778860714242,28.96,79146.84,0.0,-0.96404,5e-05,4.22608]
[1778860717515,28.96,79147.02,0.0,-0.96402,5e-05,4.2277]
[1778860717560,28.96,79147.02,0.0,-0.96402,5e-05,4.2277]
[1778860719280,28.96,79147.35,0.0,-0.964,5e-05,4.23006]
[1778860719313,28.96,79147.35,0.0,-0.964,5e-05,4.23006]
[1778860719385,28.96,79147.35,0.0,-0.964,5e-05,4.23006]
[1778860719564,28.96,79147.35,0.0,-0.964,5e-05,4.23006]
[1778860719589,28.96,79147.45,0.0,-0.96399,5e-05,4.23126]
[1778860724353,28.96,79148.1,0.0,-0.96394,5e-05,4.23553]
[1778860724567,28.96,79148.1,0.0,-0.96394,5e-05,4.23553]
[1778860724614,28.96,79148.1,0.0,-0.96394,5e-05,4.23553]
[1778860724698,28.96,79148.1,0.0,-0.96394,5e-05,4.23553]
[1778860724808,28.96,79148.1,0.0,-0.96394,5e-05,4.23553]
[1778860725544,28.97,79148.9,0.0,-0.9639,5e-05,4.24017]
[1778860725560,28.97,79148.9,0.0,-0.9639,5e-05,4.24017]
[1778860725633,28.97,79148.9,0.0,-0.9639,5e-05,4.24017]
[1778860728065,28.97,79146.8,0.0,-0.964,5e-05,4.23005]
[1778860728185,28.97,79146.73,0.0,-0.964,5e-05,4.23035]
[1778860730802,28.97,79147.35,0.0,-0.96396,5e-05,4.23375]
[1778860730812,28.97,79147.35,0.0,-0.96396,5e-05,4.23375]
[1778860730914,28.97,79147.35,0.0,-0.96396,5e-05,4.23375]
[1778860731060,28.97,79147.35,0.0,-0.96396,5e-05,4.23375]
[1778860730995,28.97,79147.46,0.0,-0.96395,5e-05,4.23494]
[1778860736397,28.97,79148.3,0.0,-0.96389,5e-05,4.241]
[1778860741432,28.98,79148.02,0.0,-0.96389,5e-05,4.24111]
[1778860743389,28.98,79148.05,0.0,-0.96388,5e-05,4.24156]
[1778860743420,28.98,79148.05,0.0,-0.96388,5e-05,4.24156]
[1778860743560,28.98,79148.05,0.0,-0.96388,5e-05,4.24156]
[1778860743665,28.98,79148.05,0.0,-0.96388,5e-05,4.24156]
[1778860745762,28.98,79150.88,0.0,-0.96373,5e-05,4.25624]
[1778860746059,28.98,79150.88,0.0,-0.96373,5e-05,4.25624]
[1778860746095,28.98,79155.5,0.0,-0.96349,5e-05,4.27958]
[1778860746164,28.98,79155.5,0.0,-0.96349,5e-05,4.27958]
[1778860746467,28.98,79158.91,0.0,-0.96331,5e-05,4.2969]
[1778860747889,28.98,79158.91,0.0,-0.96331,5e-05,4.2969]
[1778860747946,28.98,79158.91,0.0,-0.96331,5e-05,4.2969]
[1778860748068,28.98,79158.91,0.0,-0.96331,5e-05,4.2969]
[1778860748131,28.98,79158.56,0.0,-0.96333,5e-05,4.29535]
[1778860748626,28.98,79158.56,0.0,-0.96333,5e-05,4.29535]
[1778860750495,28.98,79165.03,0.0,-0.96298,5e-05,4.32847]
[1778860753519,28.98,79170.49,0.0,-0.96269,5e-05,4.35653]
[1778860755533,28.98,79164.64,0.0,-0.963,5e-05,4.32725]
[1778860756163,28.98,79164.64,0.0,-0.963,5e-05,4.32725]
[1778860756306,28.98,79164.64,0.0,-0.963,5e-05,4.32725]
[1778860756571,28.98,79164.64,0.0,-0.963,5e-05,4.32725]
[1778860756595,28.98,79162.26,0.0,-0.96312,5e-05,4.31545]
[1778860758554,28.98,79158.53,0.0,-0.96331,5e-05,4.29714]
[1778860759787,28.98,79158.53,0.0,-0.96331,5e-05,4.29714]
[1778860761265,28.99,79159.53,0.0,-0.96325,5e-05,4.30263]
[1778860761310,28.99,79159.53,0.0,-0.96325,5e-05,4.30263]
[1778860761566,28.99,79159.53,0.0,-0.96325,5e-05,4.30263]
[1778860761575,28.99,79160.75,0.0,-0.96319,5e-05,4.30899]
[1778860766610,28.99,79160.98,0.0,-0.96316,5e-05,4.31129]
[1778860771645,28.99,79160.47,0.0,-0.96321,5e-05,4.30608]
[1778860773194,28.99,79160.29,0.0,-0.96321,5e-05,4.30542]
[1778860774675,28.99,79160.63,0.0,-0.96319,5e-05,4.30737]
[1778860774811,28.99,79160.63,0.0,-0.96319,5e-05,4.30737]
[1778860774912,28.99,79160.63,0.0,-0.96319,5e-05,4.30737]
[1778860774998,28.99,79155.68,0.0,-0.96345,5e-05,4.2828]
[1778860775673,28.99,79151.03,0.0,-0.96368,5e-05,4.25986]
[1778860777687,28.99,79147.08,0.0,-0.96388,5e-05,4.24086]
[1778860778694,29.0,79142.27,0.0,-0.96412,5e-05,4.21736]
[1778860779702,29.0,79132.79,0.0,-0.9646,5e-05,4.171]
[1778860780709,29.0,79125.1,0.0,-0.96498,5e-05,4.1338]
[1778860781716,29.0,79121.51,0.0,-0.96515,5e-05,4.11682]
[1778860782723,29.0,79118.4,0.0,-0.9653,5e-05,4.10225]
[1778860785529,29.0,79121.37,0.0,-0.96514,5e-05,4.11783]
[1778860785744,29.0,79129.18,0.0,-0.96474,5e-05,4.15653]
[1778860787758,29.0,79132.93,0.0,-0.96454,5e-05,4.1759]
[1778860788380,29.0,79132.93,0.0,-0.96454,5e-05,4.1759]
[1778860788461,29.0,79132.93,0.0,-0.96454,5e-05,4.1759]
[1778860788566,29.0,79132.93,0.0,-0.96454,5e-05,4.1759]
[1778860788765,29.01,79132.04,0.0,-0.96458,5e-05,4.17198]
[1778860791786,29.01,79126.31,0.0,-0.96486,5e-05,4.1453]
[1778860793318,29.01,79123.46,0.0,-0.96499,5e-05,4.13188]
[1778860793427,29.01,79123.46,0.0,-0.96499,5e-05,4.13188]
[1778860793563,29.01,79123.46,0.0,-0.96499,5e-05,4.13188]
[1778860793800,29.01,79123.9,0.0,-0.96497,5e-05,4.13454]
[1778860798835,29.02,79125.17,0.0,-0.96488,5e-05,4.14327]
[1778860800483,29.02,79124.34,0.0,-0.96491,5e-05,4.13969]
[1778860801142,29.02,79124.34,0.0,-0.96491,5e-05,4.13969]
[1778860801168,29.02,79135.55,0.0,-0.96435,5e-05,4.19518]
[1778860801858,29.02,79114.31,0.0,-0.96541,5e-05,4.09139]
[1778860802863,29.02,79104.71,0.0,-0.96587,5e-05,4.04601]
[1778860803870,29.02,79105.81,0.0,-0.96581,5e-05,4.05194]
[1778860805108,29.02,79105.81,0.0,-0.96581,5e-05,4.05194]
[1778860805111,29.02,79113.75,0.0,-0.96541,5e-05,4.09089]
[1778860805487,29.02,79113.75,0.0,-0.96541,5e-05,4.09089]
[1778860805565,29.02,79113.75,0.0,-0.96541,5e-05,4.09089]
[1778860806139,29.02,79121.09,0.0,-0.96504,5e-05,4.12712]
[1778860807899,29.03,79126.02,0.0,-0.96479,5e-05,4.15221]
[1778860808908,29.03,79136.22,0.0,-0.96427,5e-05,4.20278]
[1778860809913,29.03,79135.18,0.0,-0.96432,5e-05,4.19804]
[1778860813941,29.03,79139.47,0.0,-0.96408,5e-05,4.22081]
[1778860815955,29.03,79143.17,0.0,-0.96389,5e-05,4.23985]
[1778860817969,29.03,79136.64,0.0,-0.96421,5e-05,4.20815]
[1778860818976,29.04,79136.02,0.0,-0.96424,5e-05,4.20546]
[1778860819882,29.04,79136.02,0.0,-0.96424,5e-05,4.20546]
[1778860819933,29.04,79136.02,0.0,-0.96424,5e-05,4.20546]
[1778860820053,29.04,79136.02,0.0,-0.96424,5e-05,4.20546]
[1778860820061,29.04,79136.02,0.0,-0.96424,5e-05,4.20546]
[1778860820126,29.04,79137.14,0.0,-0.96418,5e-05,4.21137]
[1778860823004,29.04,79142.06,0.0,-0.96392,5e-05,4.23679]
[1778860824448,29.04,79143.56,0.0,-0.96384,5e-05,4.24456]
[1778860824538,29.04,79143.56,0.0,-0.96384,5e-05,4.24456]
[1778860824569,29.04,79143.56,0.0,-0.96384,5e-05,4.24456]
[1778860825019,29.04,79143.34,0.0,-0.96385,5e-05,4.24378]
[1778860827042,29.04,79138.05,0.0,-0.96411,5e-05,4.21821]
[1778860827946,29.04,79138.05,0.0,-0.96411,5e-05,4.21821]
[1778860828058,29.04,79138.05,0.0,-0.96411,5e-05,4.21821]
[1778860828075,29.04,79137.97,0.0,-0.96411,5e-05,4.21817]
[1778860828315,29.04,79137.97,0.0,-0.96411,5e-05,4.21817]
[1778860831098,29.04,79141.39,0.0,-0.96395,5e-05,4.23238]
[1778860836141,29.05,79132.07,0.0,-0.96441,5e-05,4.18797]
[1778860837147,29.05,79130.11,0.0,-0.9645,5e-05,4.17874]
[1778860837759,29.05,79130.11,0.0,-0.9645,5e-05,4.17874]
[1778860837808,29.05,79130.11,0.0,-0.9645,5e-05,4.17874]
[1778860837869,29.05,79130.11,0.0,-0.9645,5e-05,4.17874]
[1778860838062,29.05,79130.11,0.0,-0.9645,5e-05,4.17874]
[1778860838154,29.05,79129.01,0.0,-0.96456,5e-05,4.17376]
[1778860843189,29.05,79128.13,0.0,-0.96458,5e-05,4.17156]
[1778860848224,29.06,79119.07,0.0,-0.96501,5e-05,4.12936]
[1778860849232,29.06,79118.08,0.0,-0.96505,5e-05,4.12502]
[1778860850026,29.06,79118.08,0.0,-0.96505,5e-05,4.12502]
[1778860850060,29.06,79118.08,0.0,-0.96505,5e-05,4.12502]
[1778860850142,29.06,79118.08,0.0,-0.96505,5e-05,4.12502]
[1778860850239,29.06,79117.86,0.0,-0.96506,5e-05,4.12445]
[1778860850312,29.06,79117.86,0.0,-0.96506,5e-05,4.12445]
[1778860853260,29.06,79122.75,0.0,-0.9648,5e-05,4.14981]
[1778860855520,29.06,79124.9,0.0,-0.96469,5e-05,4.16081]
[1778860855561,29.06,79124.9,0.0,-0.96469,5e-05,4.16081]
[1778860855582,29.06,79124.9,0.0,-0.96469,5e-05,4.16081]
[1778860855812,29.06,79124.9,0.0,-0.96469,5e-05,4.16081]
[1778860855910,29.07,79128.79,0.0,-0.96448,5e-05,4.18077]
[1778860858190,29.07,79129.21,0.0,-0.96446,5e-05,4.18283]
[1778860859322,29.07,79129.98,0.0,-0.96441,5e-05,4.18746]
[1778860859422,29.07,79129.98,0.0,-0.96441,5e-05,4.18746]
[1778860859578,29.07,79129.98,0.0,-0.96441,5e-05,4.18746]
[1778860860472,29.07,79130.18,0.0,-0.9644,5e-05,4.18925]
[1778860863331,29.07,79125.72,0.0,-0.96461,5e-05,4.16861]
[1778860866460,29.07,79128.36,0.0,-0.96447,5e-05,4.18241]
[1778860866495,29.07,79132.57,0.0,-0.96425,5e-05,4.20353]
[1778860869586,29.08,79133.02,0.0,-0.96422,5e-05,4.20649]
[1778860869696,29.08,79133.02,0.0,-0.96422,5e-05,4.20649]
[1778860869810,29.08,79133.02,0.0,-0.96422,5e-05,4.20649]
[1778860870098,29.08,79133.02,0.0,-0.96422,5e-05,4.20649]
[1778860870212,29.08,79133.02,0.0,-0.96422,5e-05,4.20649]
[1778860870264,29.08,79136.2,0.0,-0.96405,5e-05,4.22291]
[1778860870313,29.08,79136.2,0.0,-0.96405,5e-05,4.22291]
[1778860873562,29.08,79138.85,0.0,-0.96391,5e-05,4.2367]
[1778860873689,29.08,79138.85,0.0,-0.96391,5e-05,4.2367]
[1778860873810,29.08,79138.85,0.0,-0.96391,5e-05,4.2367]
[1778860873823,29.08,79139.44,0.0,-0.96387,5e-05,4.2403]
[1778860875418,29.08,79118.99,0.0,-0.9649,5e-05,4.14011]
[1778860877150,29.08,79118.99,0.0,-0.9649,5e-05,4.14011]
[1778860877175,29.08,79118.99,0.0,-0.9649,5e-05,4.14011]
[1778860877242,29.08,79111.12,0.0,-0.96528,5e-05,4.10269]
[1778860877314,29.08,79111.12,0.0,-0.96528,5e-05,4.10269]
[1778860877422,29.08,79111.12,0.0,-0.96528,5e-05,4.10269]
[1778860877507,29.08,79111.12,0.0,-0.96528,5e-05,4.10269]
[1778860877520,29.08,79111.12,0.0,-0.96528,5e-05,4.10269]
[1778860877561,29.08,79111.12,0.0,-0.96528,5e-05,4.10269]
[1778860877613,29.08,79111.14,0.0,-0.96527,5e-05,4.10334]
[1778860878425,29.08,79111.14,0.0,-0.96527,5e-05,4.10334]
[1778860878441,29.08,79114.01,0.0,-0.96513,5e-05,4.11725]
[1778860879314,29.08,79114.01,0.0,-0.96513,5e-05,4.11725]
[1778860879426,29.08,79114.01,0.0,-0.96513,5e-05,4.11725]
[1778860879565,29.08,79114.01,0.0,-0.96513,5e-05,4.11725]
[1778860879678,29.08,79114.01,0.0,-0.96513,5e-05,4.11725]
[1778860879765,29.09,79114.38,0.0,-0.9651,5e-05,4.12013]
[1778860882989,29.09,79116.74,0.0,-0.96498,5e-05,4.13213]
[1778860882999,29.09,79116.74,0.0,-0.96498,5e-05,4.13213]
[1778860883060,29.09,79116.74,0.0,-0.96498,5e-05,4.13213]
[1778860883132,29.09,79116.74,0.0,-0.96498,5e-05,4.13213]
[1778860883198,29.09,79122.38,0.0,-0.96469,5e-05,4.16068]
[1778860883381,29.09,79122.38,0.0,-0.96469,5e-05,4.16068]
[1778860883484,29.09,79122.38,0.0,-0.96469,5e-05,4.16068]
[1778860883567,29.09,79122.38,0.0,-0.96469,5e-05,4.16068]
[1778860884335,29.09,79120.4,0.0,-0.96478,5e-05,4.15147]
[1778860885315,29.09,79119.82,0.0,-0.96481,5e-05,4.14864]
[1778860885428,29.09,79119.82,0.0,-0.96481,5e-05,4.14864]
[1778860885567,29.09,79119.82,0.0,-0.96481,5e-05,4.14864]
[1778860885677,29.09,79119.82,0.0,-0.96481,5e-05,4.14864]
[1778860885742,29.09,79119.51,0.0,-0.96482,5e-05,4.14809]
[1778860888028,29.09,79118.5,0.0,-0.96487,5e-05,4.14316]
[1778860888059,29.09,79118.5,0.0,-0.96487,5e-05,4.14316]
[1778860888136,29.09,79118.5,0.0,-0.96487,5e-05,4.14316]
[1778860888310,29.09,79118.18,0.0,-0.96487,5e-05,4.14257]
[1778860889309,29.09,79116.87,0.0,-0.96494,5e-05,4.13619]
[1778860889373,29.09,79116.87,0.0,-0.96494,5e-05,4.13619]
[1778860889518,29.1,79120.41,0.0,-0.96476,5e-05,4.15393]
[1778860891532,29.1,79122.54,0.0,-0.96467,5e-05,4.16157]
[1778860893461,29.1,79123.1,0.0,-0.96464,5e-05,4.16476]
[1778860893643,29.1,79123.1,0.0,-0.96464,5e-05,4.16476]
[1778860893721,29.1,79129.96,0.0,-0.96428,5e-05,4.19931]
[1778860894832,29.1,79129.96,0.0,-0.96428,5e-05,4.19931]
[1778860894878,29.1,79129.96,0.0,-0.96428,5e-05,4.19931]
[1778860895060,29.1,79129.96,0.0,-0.96428,5e-05,4.19931]
[1778860895107,29.1,79129.96,0.0,-0.96428,5e-05,4.19931]
[1778860895281,29.1,79129.96,0.0,-0.96428,5e-05,4.19931]
[1778860895155,29.1,79133.23,0.0,-0.96411,5e-05,4.2158]
[1778860895313,29.1,79133.23,0.0,-0.96411,5e-05,4.2158]
[1778860895387,29.1,79133.23,0.0,-0.96411,5e-05,4.2158]
[1778860895559,29.1,79133.23,0.0,-0.96411,5e-05,4.2158]
[1778860895595,29.1,79136.1,0.0,-0.96396,5e-05,4.23033]
[1778860897315,29.1,79134.45,0.0,-0.96405,5e-05,4.22218]
[1778860897394,29.1,79134.45,0.0,-0.96405,5e-05,4.22218]
[1778860897559,29.1,79134.45,0.0,-0.96405,5e-05,4.22218]
[1778860897671,29.1,79134.45,0.0,-0.96405,5e-05,4.22218]
[1778860898195,29.1,79134.45,0.0,-0.96405,5e-05,4.22218]
[1778860898291,29.1,79135.09,0.0,-0.96401,5e-05,4.22602]
[1778860898312,29.1,79135.09,0.0,-0.96401,5e-05,4.22602]
[1778860898581,29.1,79134.45,0.0,-0.96404,5e-05,4.22286]
[1778860899963,29.1,79134.45,0.0,-0.96404,5e-05,4.22286]
[1778860900061,29.1,79134.45,0.0,-0.96404,5e-05,4.22286]
[1778860900104,29.11,79132.19,0.0,-0.96415,5e-05,4.21238]
[1778860900479,29.11,79132.19,0.0,-0.96415,5e-05,4.21238]
[1778860900595,29.11,79128.79,0.0,-0.96432,5e-05,4.196]
[1778860901703,29.11,79128.79,0.0,-0.96432,5e-05,4.196]
[1778860901810,29.11,79128.79,0.0,-0.96432,5e-05,4.196]
[1778860901830,29.11,79128.79,0.0,-0.96432,5e-05,4.196]
[1778860902067,29.11,79128.79,0.0,-0.96432,5e-05,4.196]
[1778860902122,29.11,79133.67,0.0,-0.96407,5e-05,4.22042]
[1778860902610,29.11,79140.46,0.0,-0.96372,5e-05,4.25403]
[1778860903318,29.11,79140.46,0.0,-0.96372,5e-05,4.25403]
[1778860903429,29.11,79140.46,0.0,-0.96372,5e-05,4.25403]
[1778860903563,29.11,79140.46,0.0,-0.96372,5e-05,4.25403]
[1778860903674,29.11,79140.46,0.0,-0.96372,5e-05,4.25403]
[1778860903775,29.11,79140.88,0.0,-0.96369,5e-05,4.25673]
[1778860907244,29.11,79141.8,0.0,-0.96364,5e-05,4.26185]
[1778860906638,29.11,79144.65,0.0,-0.96349,5e-05,4.2763]
[1778860907313,29.11,79144.65,0.0,-0.96349,5e-05,4.2763]
[1778860907336,29.11,79144.65,0.0,-0.96349,5e-05,4.2763]
[1778860907568,29.11,79144.65,0.0,-0.96349,5e-05,4.2763]
[1778860907653,29.11,79144.65,0.0,-0.96349,5e-05,4.2763]
[1778860907713,29.11,79145.34,0.0,-0.96345,5e-05,4.27998]
[1778860911314,29.11,79145.22,0.0,-0.96345,5e-05,4.28008]
[1778860911426,29.11,79145.22,0.0,-0.96345,5e-05,4.28008]
[1778860911558,29.11,79145.22,0.0,-0.96345,5e-05,4.28008]
[1778860911669,29.11,79145.22,0.0,-0.96345,5e-05,4.28008]
[1778860911673,29.11,79144.95,0.0,-0.96346,5e-05,4.27897]
[1778860913194,29.11,79144.95,0.0,-0.96346,5e-05,4.27897]
[1778860913319,29.11,79145.2,0.0,-0.96345,5e-05,4.28045]
[1778860913687,29.11,79145.06,0.0,-0.96345,5e-05,4.27998]
[1778860914385,29.11,79145.06,0.0,-0.96345,5e-05,4.27998]
[1778860914562,29.11,79145.06,0.0,-0.96345,5e-05,4.27998]
[1778860914634,29.11,79145.06,0.0,-0.96345,5e-05,4.27998]
[1778860914694,29.11,79145.1,0.0,-0.96345,5e-05,4.28041]
[1778860917316,29.11,79145.1,0.0,-0.96345,5e-05,4.28041]
[1778860917430,29.11,79145.03,0.0,-0.96345,5e-05,4.28052]
[1778860918156,29.11,79145.03,0.0,-0.96345,5e-05,4.28052]
[1778860918266,29.11,79145.03,0.0,-0.96345,5e-05,4.28052]
[1778860918311,29.11,79145.03,0.0,-0.96345,5e-05,4.28052]
[1778860918172,29.12,79145.16,0.0,-0.96344,5e-05,4.2814]
[1778860919316,29.12,79145.16,0.0,-0.96344,5e-05,4.2814]
[1778860918722,29.12,79147.86,0.0,-0.96329,5e-05,4.2951]
[1778860919421,29.12,79147.86,0.0,-0.96329,5e-05,4.2951]
[1778860919562,29.12,79147.86,0.0,-0.96329,5e-05,4.2951]
[1778860919673,29.12,79147.86,0.0,-0.96329,5e-05,4.2951]
[1778860919729,29.12,79148.52,0.0,-0.96326,5e-05,4.2986]
[1778860922993,29.12,79148.3,0.0,-0.96327,5e-05,4.29789]
[1778860923071,29.12,79148.3,0.0,-0.96327,5e-05,4.29789]
[1778860923108,29.12,79148.3,0.0,-0.96327,5e-05,4.29789]
[1778860923317,29.12,79148.3,0.0,-0.96327,5e-05,4.29789]
[1778860923389,29.12,79147.67,0.0,-0.9633,5e-05,4.29495]
[1778860923757,29.12,79149.13,0.0,-0.96322,5e-05,4.30244]
[1778860925317,29.12,79149.13,0.0,-0.96322,5e-05,4.30244]
[1778860925414,29.12,79149.03,0.0,-0.96322,5e-05,4.30214]
[1778860925565,29.12,79149.03,0.0,-0.96322,5e-05,4.30214]
[1778860925680,29.12,79149.03,0.0,-0.96322,5e-05,4.30214]
[1778860925771,29.12,79148.51,0.0,-0.96325,5e-05,4.29973]
[1778860929317,29.12,79148.74,0.0,-0.96323,5e-05,4.30127]
[1778860929605,29.12,79148.64,0.0,-0.96323,5e-05,4.30096]
[1778860930240,29.12,79148.64,0.0,-0.96323,5e-05,4.30096]
[1778860930294,29.12,79145.52,0.0,-0.96339,5e-05,4.28558]
[1778860930808,29.12,79151.56,0.0,-0.96308,5e-05,4.31599]
[1778860933311,29.12,79151.9,0.0,-0.96306,5e-05,4.31787]
[1778860933424,29.12,79151.82,0.0,-0.96306,5e-05,4.31764]
[1778860933561,29.12,79151.82,0.0,-0.96306,5e-05,4.31764]
[1778860933653,29.12,79151.82,0.0,-0.96306,5e-05,4.31764]
[1778860934836,29.12,79154.11,0.0,-0.96294,5e-05,4.32948]
[1778860937313,29.12,79154.04,0.0,-0.96294,5e-05,4.3293]
[1778860937430,29.12,79153.91,0.0,-0.96295,5e-05,4.32881]
[1778860939871,29.12,79156.95,0.0,-0.96278,5e-05,4.3446]
[1778860940874,29.12,79156.95,0.0,-0.96278,5e-05,4.3446]
[1778860940986,29.12,79156.95,0.0,-0.96278,5e-05,4.3446]
[1778860941062,29.12,79156.95,0.0,-0.96278,5e-05,4.3446]
[1778860941174,29.12,79156.95,0.0,-0.96278,5e-05,4.3446]
[1778860941274,29.12,79159.74,0.0,-0.96263,5e-05,4.3588]
[1778860941885,29.12,79163.58,0.0,-0.96243,5e-05,4.37833]
[1778860943319,29.12,79163.58,0.0,-0.96243,5e-05,4.37833]
[1778860942892,29.12,79168.51,0.0,-0.96217,5e-05,4.40341]
[1778860943429,29.12,79168.51,0.0,-0.96217,5e-05,4.40341]
[1778860943900,29.13,79169.77,0.0,-0.9621,5e-05,4.4104]
[1778860947316,29.13,79170.33,0.0,-0.96206,5e-05,4.41421]
[1778860947431,29.13,79170.31,0.0,-0.96205,5e-05,4.41457]
[1778860947558,29.13,79170.31,0.0,-0.96205,5e-05,4.41457]
[1778860947733,29.13,79170.31,0.0,-0.96205,5e-05,4.41457]
[1778860948651,29.13,79170.44,0.0,-0.96204,5e-05,4.4157]
[1778860948936,29.13,79166.05,0.0,-0.96227,5e-05,4.39387]
[1778860950036,29.13,79166.05,0.0,-0.96227,5e-05,4.39387]
[1778860950060,29.13,79166.05,0.0,-0.96227,5e-05,4.39387]
[1778860950126,29.13,79166.05,0.0,-0.96227,5e-05,4.39387]
[1778860950227,29.13,79160.15,0.0,-0.96258,5e-05,4.36412]
[1778860953195,29.13,79159.93,0.0,-0.96262,5e-05,4.35944]
[1778860954731,29.13,79160.19,0.0,-0.9626,5e-05,4.36101]
[1778860955060,29.13,79160.19,0.0,-0.9626,5e-05,4.36101]
[1778860955175,29.13,79160.19,0.0,-0.9626,5e-05,4.36101]
[1778860955223,29.13,79160.19,0.0,-0.9626,5e-05,4.36101]
[1778860955321,29.13,79160.19,0.0,-0.9626,5e-05,4.36101]
[1778860955276,29.13,79152.06,0.0,-0.96302,5e-05,4.32027]
[1778860955527,29.13,79152.06,0.0,-0.96302,5e-05,4.32027]
[1778860956059,29.13,79152.06,0.0,-0.96302,5e-05,4.32027]
[1778860956119,29.13,79152.06,0.0,-0.96302,5e-05,4.32027]
[1778860956208,29.13,79147.67,0.0,-0.96325,5e-05,4.2985]
[1778860959316,29.13,79147.67,0.0,-0.96325,5e-05,4.29859]
[1778860959433,29.13,79149.1,0.0,-0.96317,5e-05,4.30578]
[1778860964468,29.13,79149.97,0.0,-0.96313,5e-05,4.31027]
[1778860966061,29.13,79153.01,0.0,-0.96297,5e-05,4.32554]
[1778860971096,29.13,79154.36,0.0,-0.96289,5e-05,4.33305]
[1778860974117,29.14,79157.91,0.0,-0.9627,5e-05,4.35147]
[1778860980165,29.14,79158.36,0.0,-0.96267,5e-05,4.35476]
[1778860982179,29.14,79153.51,0.0,-0.96292,5e-05,4.3307]
[1778860983186,29.14,79156.8,0.0,-0.96274,5e-05,4.34744]
[1778860984193,29.14,79154.69,0.0,-0.96285,5e-05,4.33701]
[1778860985201,29.14,79152.45,0.0,-0.96297,5e-05,4.32595]
[1778860988221,29.14,79154.5,0.0,-0.96285,5e-05,4.33688]
[1778860990235,29.14,79157.84,0.0,-0.96267,5e-05,4.35405]
[1778860991242,29.14,79154.11,0.0,-0.96287,5e-05,4.33544]
[1778860994264,29.14,79136.88,0.0,-0.96375,5e-05,4.25005]
[1778860995271,29.14,79128.16,0.0,-0.96419,5e-05,4.20732]
[1778860996279,29.15,79125.19,0.0,-0.96434,5e-05,4.19311]
[1778860998805,29.15,79125.5,0.0,-0.96431,5e-05,4.19545]
[1778860999315,29.15,79125.5,0.0,-0.96431,5e-05,4.19545]
[1778860999423,29.15,79125.41,0.0,-0.96431,5e-05,4.1954]
[1778861004335,29.15,79120.81,0.0,-0.96453,5e-05,4.17391]
[1778861005732,29.15,79120.85,0.0,-0.96453,5e-05,4.17434]
[1778861008364,29.15,79123.2,0.0,-0.9644,5e-05,4.18671]
[1778861011385,29.15,79127.16,0.0,-0.96422,5e-05,4.20355]
[1778861014409,29.16,79129.0,0.0,-0.96411,5e-05,4.21367]
[1778861018197,29.16,79127.92,0.0,-0.96416,5e-05,4.20937]
[1778861021320,29.16,79128.89,0.0,-0.96411,5e-05,4.21449]
[1778861021418,29.16,79128.85,0.0,-0.9641,5e-05,4.2153]
[1778861021458,29.16,79128.85,0.0,-0.9641,5e-05,4.2153]
[1778861021571,29.16,79128.85,0.0,-0.9641,5e-05,4.2153]
[1778861021652,29.16,79129.0,0.0,-0.96409,5e-05,4.21604]
[1778861023035,29.16,79129.0,0.0,-0.96409,5e-05,4.21604]
[1778861023061,29.16,79129.0,0.0,-0.96409,5e-05,4.21604]
[1778861023220,29.16,79129.0,0.0,-0.96409,5e-05,4.21604]
[1778861023327,29.16,79129.0,0.0,-0.96409,5e-05,4.21604]
[1778861025308,29.16,79129.57,0.0,-0.96405,5e-05,4.21951]
[1778861025423,29.16,79129.57,0.0,-0.96405,5e-05,4.21951]
[1778861030523,29.17,79129.77,0.0,-0.96399,5e-05,4.22555]
[1778861035652,29.19,79132.74,0.0,-0.96377,5e-05,4.24654]
[1778861035684,29.19,79132.74,0.0,-0.96377,5e-05,4.24654]
[1778861035809,29.19,79132.74,0.0,-0.96377,5e-05,4.24654]
[1778861035895,29.19,79133.45,0.0,-0.96373,5e-05,4.25061]
[1778861041601,29.2,79134.31,0.0,-0.96365,5e-05,4.25862]
[1778861045636,29.2,79141.35,0.0,-0.96328,5e-05,4.29464]
[1778861048843,29.21,79141.54,0.0,-0.96322,5e-05,4.30001]
[1778861048958,29.21,79141.54,0.0,-0.96322,5e-05,4.30001]
[1778861049061,29.21,79141.54,0.0,-0.96322,5e-05,4.30001]
[1778861049152,29.22,79141.43,0.0,-0.96319,5e-05,4.30334]
[1778861053315,29.22,79142.56,0.0,-0.96311,5e-05,4.31109]
[1778861053359,29.22,79149.13,0.0,-0.96276,5e-05,4.34434]
[1778861053692,29.22,79152.95,0.0,-0.96256,5e-05,4.36354]
[1778861055315,29.22,79152.95,0.0,-0.96256,5e-05,4.36354]
[1778861055386,29.22,79152.87,0.0,-0.96256,5e-05,4.36336]
[1778861055855,29.22,79152.87,0.0,-0.96256,5e-05,4.36336]
[1778861057402,29.22,79153.18,0.0,-0.96255,5e-05,4.36503]
[1778861057409,29.22,79154.09,0.0,-0.9625,5e-05,4.36971]
[1778861057517,29.22,79154.09,0.0,-0.9625,5e-05,4.36971]
[1778861057565,29.22,79154.09,0.0,-0.9625,5e-05,4.36971]
[1778861057720,29.22,79153.81,0.0,-0.96251,5e-05,4.3683]
[1778861062755,29.22,79154.21,0.0,-0.96248,5e-05,4.37094]
[1778861066302,29.22,79153.4,0.0,-0.96253,5e-05,4.36696]
[1778861066346,29.22,79153.4,0.0,-0.96253,5e-05,4.36696]
[1778861067154,29.23,79153.29,0.0,-0.96252,5e-05,4.36767]
[1778861067224,29.23,79146.46,0.0,-0.96287,5e-05,4.33349]
[1778861068201,29.23,79146.46,0.0,-0.96287,5e-05,4.33349]
[1778861069322,29.23,79143.9,0.0,-0.963,5e-05,4.32086]
[1778861069390,29.23,79143.9,0.0,-0.963,5e-05,4.32086]
[1778861069442,29.23,79143.9,0.0,-0.963,5e-05,4.32086]
[1778861069565,29.23,79142.71,0.0,-0.96306,5e-05,4.31511]
[1778861069804,29.23,79144.54,0.0,-0.96297,5e-05,4.32445]
[1778861071481,29.23,79144.54,0.0,-0.96297,5e-05,4.32445]
[1778861071486,29.23,79150.56,0.0,-0.96268,5e-05,4.35099]
[1778861071500,29.23,79150.56,0.0,-0.96268,5e-05,4.35099]
[1778861073925,29.23,79151.48,0.0,-0.96263,5e-05,4.35588]
[1778861074008,29.23,79151.48,0.0,-0.96263,5e-05,4.35588]
[1778861074060,29.23,79151.48,0.0,-0.96263,5e-05,4.35588]
[1778861074839,29.23,79155.68,0.0,-0.96241,5e-05,4.37728]
[1778861075846,29.23,79160.74,0.0,-0.96214,5e-05,4.40293]
[1778861076799,29.23,79160.74,0.0,-0.96214,5e-05,4.40293]
[1778861076812,29.23,79160.74,0.0,-0.96214,5e-05,4.40293]
[1778861076855,29.23,79160.74,0.0,-0.96214,5e-05,4.40293]
[1778861077062,29.23,79160.74,0.0,-0.96214,5e-05,4.40293]
[1778861077161,29.23,79162.05,0.0,-0.96207,5e-05,4.40961]
[1778861080170,29.23,79160.14,0.0,-0.96217,5e-05,4.40001]
[1778861080282,29.23,79160.14,0.0,-0.96217,5e-05,4.40001]
[1778861080314,29.23,79160.14,0.0,-0.96217,5e-05,4.40001]
[1778861080402,29.23,79160.14,0.0,-0.96217,5e-05,4.40001]
[1778861080512,29.23,79158.05,0.0,-0.96228,5e-05,4.3895]
[1778861080560,29.23,79158.05,0.0,-0.96228,5e-05,4.3895]
[1778861080693,29.23,79158.05,0.0,-0.96228,5e-05,4.3895]
[1778861083309,29.23,79157.54,0.0,-0.96231,5e-05,4.38706]
[1778861083419,29.23,79157.54,0.0,-0.96231,5e-05,4.38706]
[1778861083560,29.23,79157.4,0.0,-0.96231,5e-05,4.38642]
[1778861083581,29.23,79157.4,0.0,-0.96231,5e-05,4.38642]
[1778861086926,29.23,79162.74,0.0,-0.96203,5e-05,4.41367]
[1778861089652,29.23,79163.05,0.0,-0.96201,5e-05,4.41528]
[1778861089709,29.23,79163.05,0.0,-0.96201,5e-05,4.41528]
[1778861089811,29.23,79163.05,0.0,-0.96201,5e-05,4.41528]
[1778861089946,29.23,79162.74,0.0,-0.96203,5e-05,4.41372]
[1778861094210,29.23,79164.6,0.0,-0.96193,5e-05,4.42322]
[1778861094311,29.23,79164.6,0.0,-0.96193,5e-05,4.42322]
[1778861094317,29.23,79164.6,0.0,-0.96193,5e-05,4.42322]
[1778861094441,29.23,79164.6,0.0,-0.96193,5e-05,4.42322]
[1778861094560,29.23,79165.17,0.0,-0.9619,5e-05,4.42612]
[1778861094670,29.23,79165.17,0.0,-0.9619,5e-05,4.42612]
[1778861097059,29.23,79165.27,0.0,-0.9619,5e-05,4.42663]
[1778861097130,29.23,79165.27,0.0,-0.9619,5e-05,4.42663]
[1778861097309,29.23,79165.27,0.0,-0.9619,5e-05,4.42663]
[1778861097427,29.23,79165.27,0.0,-0.9619,5e-05,4.42663]
[1778861097495,29.23,79165.93,0.0,-0.96186,5e-05,4.42999]
[1778861097559,29.23,79165.93,0.0,-0.96186,5e-05,4.42999]
[1778861097715,29.23,79165.93,0.0,-0.96186,5e-05,4.42999]
[1778861101311,29.23,79169.31,0.0,-0.96168,5e-05,4.44682]
[1778861101333,29.23,79169.31,0.0,-0.96168,5e-05,4.44682]
[1778861101737,29.23,79171.61,0.0,-0.96156,5e-05,4.45824]
[1778861101814,29.23,79171.61,0.0,-0.96156,5e-05,4.45824]
[1778861101832,29.23,79171.61,0.0,-0.96156,5e-05,4.45824]
[1778861102062,29.23,79171.61,0.0,-0.96156,5e-05,4.45824]
[1778861102096,29.23,79171.51,0.0,-0.96158,5e-05,4.45719]
[1778861105055,29.23,79182.27,0.0,-0.96101,5e-05,4.51165]
[1778861106063,29.22,79185.78,0.0,-0.96083,5e-05,4.52823]
[1778861106708,29.22,79185.78,0.0,-0.96083,5e-05,4.52823]
[1778861106808,29.22,79185.78,0.0,-0.96083,5e-05,4.52823]
[1778861106819,29.22,79185.78,0.0,-0.96083,5e-05,4.52823]
[1778861107069,29.22,79188.97,0.0,-0.96066,5e-05,4.54453]
[1778861109311,29.22,79189.12,0.0,-0.96067,5e-05,4.54325]
[1778861109380,29.22,79189.12,0.0,-0.96067,5e-05,4.54325]
[1778861109410,29.22,79192.99,0.0,-0.96048,5e-05,4.56126]
[1778861111316,29.21,79193.93,0.0,-0.96046,5e-05,4.56381]
[1778861111418,29.21,79193.93,0.0,-0.96046,5e-05,4.56381]
[1778861111561,29.21,79196.46,0.0,-0.96034,5e-05,4.5746]
[1778861111642,29.21,79196.46,0.0,-0.96034,5e-05,4.5746]
[1778861112104,29.21,79192.68,0.0,-0.96055,5e-05,4.55473]
[1778861113618,29.2,79191.33,0.0,-0.96065,5e-05,4.54556]
[1778861113728,29.2,79191.33,0.0,-0.96065,5e-05,4.54556]
[1778861113812,29.2,79191.33,0.0,-0.96065,5e-05,4.54556]
[1778861114118,29.2,79191.45,0.0,-0.96067,5e-05,4.54418]
[1778861115315,29.2,79191.45,0.0,-0.96067,5e-05,4.54418]
[1778861115437,29.2,79191.45,0.0,-0.96067,5e-05,4.54418]
[1778861115560,29.2,79191.14,0.0,-0.96068,5e-05,4.54237]
[1778861115678,29.2,79191.14,0.0,-0.96068,5e-05,4.54237]
[1778861119310,29.19,79194.99,0.0,-0.96048,5e-05,4.56169]
[1778861119353,29.19,79194.99,0.0,-0.96048,5e-05,4.56169]
[1778861122299,29.18,79195.87,0.0,-0.96049,5e-05,4.56129]
[1778861122317,29.18,79195.87,0.0,-0.96049,5e-05,4.56129]
[1778861122416,29.18,79195.87,0.0,-0.96049,5e-05,4.56129]
[1778861122495,29.18,79193.23,0.0,-0.96063,5e-05,4.54737]
[1778861122563,29.18,79193.23,0.0,-0.96063,5e-05,4.54737]
[1778861123794,29.18,79195.48,0.0,-0.96051,5e-05,4.55885]
[1778861123809,29.18,79195.48,0.0,-0.96051,5e-05,4.55885]
[1778861123842,29.18,79195.48,0.0,-0.96051,5e-05,4.55885]
[1778861124060,29.18,79195.48,0.0,-0.96051,5e-05,4.55885]
[1778861124152,29.18,79195.48,0.0,-0.96051,5e-05,4.55885]
[1778861126203,29.18,79190.17,0.0,-0.96081,5e-05,4.5307]
[1778861127314,29.18,79190.17,0.0,-0.96081,5e-05,4.5307]
[1778861127424,29.18,79190.17,0.0,-0.96081,5e-05,4.5307]
[1778861127560,29.18,79189.1,0.0,-0.96087,5e-05,4.52501]
[1778861127670,29.18,79189.1,0.0,-0.96087,5e-05,4.52501]
[1778861131311,29.18,79189.54,0.0,-0.96085,5e-05,4.52683]
[1778861131425,29.18,79189.54,0.0,-0.96085,5e-05,4.52683]
[1778861131567,29.18,79189.24,0.0,-0.9609,5e-05,4.52123]
[1778861131675,29.18,79189.24,0.0,-0.9609,5e-05,4.52123]
[1778861132364,29.18,79189.24,0.0,-0.9609,5e-05,4.52123]
[1778861132425,29.18,79189.24,0.0,-0.9609,5e-05,4.52123]
[1778861132495,29.18,79189.47,0.0,-0.96089,5e-05,4.52228]
[1778861132563,29.18,79189.47,0.0,-0.96089,5e-05,4.52228]
[1778861135311,29.18,79189.18,0.0,-0.9609,5e-05,4.52065]
[1778861135377,29.18,79189.18,0.0,-0.9609,5e-05,4.52065]
[1778861137579,29.18,79189.06,0.0,-0.96092,5e-05,4.51952]
[1778861137620,29.18,79189.06,0.0,-0.96092,5e-05,4.51952]
[1778861137811,29.18,79189.06,0.0,-0.96092,5e-05,4.51952]
[1778861138286,29.18,79190.47,0.0,-0.96084,5e-05,4.52668]
[1778861140300,29.18,79193.5,0.0,-0.96068,5e-05,4.54209]
[1778861142522,29.18,79193.19,0.0,-0.9607,5e-05,4.54034]
[1778861142560,29.18,79193.19,0.0,-0.9607,5e-05,4.54034]
[1778861142636,29.18,79192.15,0.0,-0.96076,5e-05,4.53481]
[1778861145309,29.18,79191.23,0.0,-0.96081,5e-05,4.52979]
[1778861145437,29.18,79191.23,0.0,-0.96081,5e-05,4.52979]
[1778861145561,29.18,79191.23,0.0,-0.96081,5e-05,4.52979]
[1778861145675,29.18,79190.84,0.0,-0.96083,5e-05,4.52765]
[1778861147349,29.17,79203.08,0.0,-0.96018,6e-05,4.58982]
[1778861147684,29.17,79203.08,0.0,-0.96018,6e-05,4.58982]
[1778861148357,29.17,79208.1,0.0,-0.9599,6e-05,4.61584]
[1778861149411,29.17,79208.1,0.0,-0.9599,6e-05,4.61584]
[1778861149527,29.17,79208.1,0.0,-0.9599,6e-05,4.61584]
[1778861149564,29.17,79208.1,0.0,-0.9599,6e-05,4.61584]
[1778861149510,29.17,79207.89,0.0,-0.95992,6e-05,4.61449]
[1778861150370,29.17,79207.78,0.0,-0.95992,6e-05,4.61366]
[1778861155405,29.17,79208.73,0.0,-0.95988,6e-05,4.61745]
[1778861156174,29.17,79208.73,0.0,-0.95988,6e-05,4.61745]
[1778861156281,29.17,79208.73,0.0,-0.95988,6e-05,4.61745]
[1778861156314,29.17,79208.73,0.0,-0.95988,6e-05,4.61745]
[1778861156336,29.17,79208.73,0.0,-0.95989,6e-05,4.61721]
[1778861161447,29.17,79208.5,0.0,-0.95991,6e-05,4.61483]
[1778861163461,29.17,79204.47,0.0,-0.96014,6e-05,4.59333]
[1778861164629,29.17,79204.19,0.0,-0.96016,6e-05,4.59168]
[1778861164720,29.17,79204.19,0.0,-0.96016,6e-05,4.59168]
[1778861164813,29.17,79204.19,0.0,-0.96016,6e-05,4.59168]
[1778861165475,29.17,79205.23,0.0,-0.9601,6e-05,4.59692]
[1778861170510,29.16,79205.02,0.0,-0.96012,6e-05,4.59485]
[1778861172352,29.16,79205.52,0.0,-0.9601,6e-05,4.59727]
[1778861172402,29.16,79205.52,0.0,-0.9601,6e-05,4.59727]
[1778861172567,29.16,79205.52,0.0,-0.9601,6e-05,4.59727]
[1778861172524,29.16,79207.33,0.0,-0.96,6e-05,4.60654]
[1778861174538,29.16,79210.8,0.0,-0.95981,6e-05,4.6243]
[1778861178566,29.16,79215.89,0.0,-0.95954,6e-05,4.65007]
[1778861179573,29.16,79211.79,0.0,-0.95977,6e-05,4.62826]
[1778861180580,29.16,79207.18,0.0,-0.96003,6e-05,4.60387]
[1778861180761,29.16,79207.18,0.0,-0.96003,6e-05,4.60387]
[1778861180811,29.16,79207.18,0.0,-0.96003,6e-05,4.60387]
[1778861180824,29.16,79207.18,0.0,-0.96003,6e-05,4.60387]
[1778861181064,29.16,79207.18,0.0,-0.96003,6e-05,4.60387]
[1778861181587,29.16,79206.47,0.0,-0.96007,6e-05,4.59996]
[1778861186623,29.16,79206.78,0.0,-0.96006,6e-05,4.60066]
[1778861189739,29.16,79205.61,0.0,-0.96013,6e-05,4.59417]
[1778861189782,29.16,79205.61,0.0,-0.96013,6e-05,4.59417]
[1778861189812,29.16,79205.61,0.0,-0.96013,6e-05,4.59417]
[1778861189840,29.16,79206.2,0.0,-0.9601,6e-05,4.59708]
[1778861193673,29.15,79200.7,0.0,-0.96044,5e-05,4.56378]
[1778861194681,29.15,79191.51,0.0,-0.96094,5e-05,4.51603]
[1778861196162,29.15,79191.51,0.0,-0.96094,5e-05,4.51603]
[1778861196279,29.15,79191.51,0.0,-0.96094,5e-05,4.51603]
[1778861196317,29.15,79191.51,0.0,-0.96094,5e-05,4.51603]
[1778861196348,29.15,79189.05,0.0,-0.96108,5e-05,4.50289]
[1778861198710,29.15,79185.15,0.0,-0.96129,5e-05,4.4828]
[1778861203748,29.15,79185.35,0.0,-0.96128,5e-05,4.48387]
[1778861205762,29.15,79179.89,0.0,-0.96158,5e-05,4.45588]
[1778861206778,29.15,79158.72,0.0,-0.9627,5e-05,4.34843]
[1778861207911,29.15,79141.26,0.0,-0.9636,5e-05,4.26119]
[1778861208790,29.15,79138.43,0.0,-0.96374,5e-05,4.24738]
[1778861210607,29.15,79138.43,0.0,-0.96374,5e-05,4.24738]
[1778861209797,29.15,79138.84,0.0,-0.96372,5e-05,4.24978]
[1778861210648,29.15,79138.84,0.0,-0.96372,5e-05,4.24978]
[1778861210979,29.15,79138.84,0.0,-0.96372,5e-05,4.24978]
[1778861213397,29.16,79138.86,0.0,-0.96371,5e-05,4.25064]
[1778861213431,29.16,79138.86,0.0,-0.96371,5e-05,4.25064]
[1778861213563,29.16,79138.86,0.0,-0.96371,5e-05,4.25064]
[1778861213628,29.16,79138.83,0.0,-0.9637,5e-05,4.25125]
[1778861215842,29.16,79130.3,0.0,-0.96413,5e-05,4.20987]
[1778861216849,29.16,79127.24,0.0,-0.96428,5e-05,4.19521]
[1778861218664,29.16,79124.56,0.0,-0.96441,5e-05,4.18251]
[1778861220815,29.16,79122.25,0.0,-0.96451,5e-05,4.17214]
[1778861220851,29.16,79122.25,0.0,-0.96451,5e-05,4.17214]
[1778861224555,29.17,79119.88,0.0,-0.96462,5e-05,4.16204]
[1778861225914,29.17,79128.24,0.0,-0.96418,5e-05,4.20453]
[1778861227957,29.17,79126.96,0.0,-0.96424,5e-05,4.19873]
[1778861227995,29.17,79126.96,0.0,-0.96424,5e-05,4.19873]
[1778861228059,29.17,79126.96,0.0,-0.96424,5e-05,4.19873]
[1778861228093,29.17,79126.07,0.0,-0.96428,5e-05,4.19524]
[1778861231956,29.18,79121.53,0.0,-0.96449,5e-05,4.17481]
[1778861232963,29.18,79116.53,0.0,-0.96473,5e-05,4.15088]
[1778861233883,29.18,79116.53,0.0,-0.96473,5e-05,4.15088]
[1778861233995,29.18,79116.53,0.0,-0.96473,5e-05,4.15088]
[1778861234059,29.18,79116.53,0.0,-0.96473,5e-05,4.15088]
[1778861234159,29.18,79113.75,0.0,-0.96487,5e-05,4.13787]
[1778861236991,29.18,79110.64,0.0,-0.965,5e-05,4.12437]
[1778861239005,29.18,79120.29,0.0,-0.96451,5e-05,4.17246]
[1778861240017,29.19,79121.55,0.0,-0.96444,5e-05,4.17909]
[1778861241261,29.19,79121.55,0.0,-0.96444,5e-05,4.17909]
[1778861241313,29.19,79121.55,0.0,-0.96444,5e-05,4.17909]
[1778861241344,29.19,79121.55,0.0,-0.96444,5e-05,4.17909]
[1778861241562,29.19,79121.55,0.0,-0.96444,5e-05,4.17909]
[1778861241666,29.19,79128.44,0.0,-0.96409,5e-05,4.21336]
[1778861242029,29.19,79135.67,0.0,-0.96372,5e-05,4.24945]
[1778861243211,29.19,79135.67,0.0,-0.96372,5e-05,4.24945]
[1778861243312,29.19,79140.09,0.0,-0.96349,5e-05,4.2717]
[1778861244539,29.19,79140.09,0.0,-0.96349,5e-05,4.2717]
[1778861245860,29.19,79143.68,0.0,-0.9633,5e-05,4.29017]
[1778861246060,29.19,79143.68,0.0,-0.9633,5e-05,4.29017]
[1778861246309,29.19,79143.68,0.0,-0.9633,5e-05,4.29017]
[1778861246358,29.19,79143.68,0.0,-0.9633,5e-05,4.29017]
[1778861246462,29.19,79143.68,0.0,-0.9633,5e-05,4.29017]
[1778861246562,29.19,79143.68,0.0,-0.9633,5e-05,4.29017]
[1778861246641,29.19,79144.54,0.0,-0.96325,5e-05,4.29473]
[1778861248209,29.19,79144.98,0.0,-0.96322,5e-05,4.2972]
[1778861248821,29.19,79144.78,0.0,-0.96323,5e-05,4.29648]
[1778861249316,29.19,79144.78,0.0,-0.96323,5e-05,4.29648]
[1778861252550,29.19,79140.15,0.0,-0.96349,5e-05,4.2707]
[1778861253106,29.19,79136.37,0.0,-0.96368,5e-05,4.25228]
[1778861253706,29.19,79136.37,0.0,-0.96368,5e-05,4.25228]
[1778861253809,29.19,79136.37,0.0,-0.96368,5e-05,4.25228]
[1778861253821,29.19,79136.37,0.0,-0.96368,5e-05,4.25228]
[1778861254064,29.19,79136.37,0.0,-0.96368,5e-05,4.25228]
[1778861254113,29.19,79135.45,0.0,-0.96372,5e-05,4.24808]
[1778861257134,29.2,79138.57,0.0,-0.96355,5e-05,4.26459]
[1778861259610,29.2,79138.8,0.0,-0.96354,5e-05,4.26607]
[1778861259743,29.2,79140.98,0.0,-0.96342,5e-05,4.27723]
[1778861259810,29.2,79140.98,0.0,-0.96342,5e-05,4.27723]
[1778861259850,29.2,79140.98,0.0,-0.96342,5e-05,4.27723]
[1778861260155,29.2,79143.41,0.0,-0.96329,5e-05,4.28963]
[1778861262811,29.2,79145.12,0.0,-0.9632,5e-05,4.29871]
[1778861262918,29.2,79145.12,0.0,-0.9632,5e-05,4.29871]
[1778861263176,29.2,79143.46,0.0,-0.96328,5e-05,4.29072]
[1778861264813,29.2,79143.77,0.0,-0.96326,5e-05,4.29255]
[1778861264916,29.2,79143.77,0.0,-0.96326,5e-05,4.29255]
[1778861265190,29.2,79144.28,0.0,-0.96323,5e-05,4.29538]
[1778861266817,29.2,79144.54,0.0,-0.96322,5e-05,4.29695]
[1778861266906,29.2,79144.54,0.0,-0.96322,5e-05,4.29695]
[1778861267204,29.2,79144.74,0.0,-0.9632,5e-05,4.29823]
[1778861268211,29.2,79147.81,0.0,-0.96304,5e-05,4.31364]
[1778861268817,29.2,79147.81,0.0,-0.96304,5e-05,4.31364]
[1778861268856,29.2,79147.81,0.0,-0.96304,5e-05,4.31364]
[1778861269219,29.2,79151.05,0.0,-0.96288,5e-05,4.32992]
[1778861272813,29.2,79151.76,0.0,-0.96284,5e-05,4.33358]
[1778861272861,29.2,79151.76,0.0,-0.96284,5e-05,4.33358]
[1778861273247,29.2,79151.88,0.0,-0.96283,5e-05,4.3342]
[1778861275261,29.2,79155.05,0.0,-0.96267,5e-05,4.35016]
[1778861276316,29.2,79155.05,0.0,-0.96267,5e-05,4.35016]
[1778861276348,29.2,79155.05,0.0,-0.96267,5e-05,4.35016]
[1778861276384,29.2,79155.13,0.0,-0.96266,5e-05,4.35055]
[1778861278813,29.2,79154.67,0.0,-0.96269,5e-05,4.34823]
[1778861278926,29.2,79154.67,0.0,-0.96269,5e-05,4.34823]
[1778861279289,29.2,79154.4,0.0,-0.9627,5e-05,4.34686]
[1778861282815,29.2,79154.11,0.0,-0.96272,5e-05,4.34538]
[1778861282935,29.2,79154.11,0.0,-0.96272,5e-05,4.34538]
[1778861283319,29.2,79154.39,0.0,-0.9627,5e-05,4.34677]
[1778861284326,29.2,79158.53,0.0,-0.96248,5e-05,4.36758]
[1778861284736,29.2,79158.53,0.0,-0.96248,5e-05,4.36758]
[1778861284861,29.2,79158.53,0.0,-0.96248,5e-05,4.36758]
[1778861285059,29.2,79158.53,0.0,-0.96248,5e-05,4.36758]
[1778861285172,29.2,79158.53,0.0,-0.96248,5e-05,4.36758]
[1778861285335,29.2,79167.65,0.0,-0.962,5e-05,4.41366]
[1778861286342,29.2,79170.19,0.0,-0.96187,5e-05,4.42644]
[1778861288815,29.2,79169.49,0.0,-0.96191,5e-05,4.42256]
[1778861288851,29.2,79169.49,0.0,-0.96191,5e-05,4.42256]
[1778861290370,29.2,79169.97,0.0,-0.96189,5e-05,4.42469]
[1778861291377,29.2,79163.8,0.0,-0.96222,5e-05,4.39322]
[1778861292568,29.2,79163.8,0.0,-0.96222,5e-05,4.39322]
[1778861292595,29.2,79158.11,0.0,-0.96252,5e-05,4.36437]
[1778861292817,29.2,79158.11,0.0,-0.96252,5e-05,4.36437]
[1778861292885,29.2,79158.11,0.0,-0.96252,5e-05,4.36437]
[1778861293391,29.2,79153.74,0.0,-0.96275,5e-05,4.34232]
[1778861295713,29.2,79153.74,0.0,-0.96275,5e-05,4.34232]
[1778861295405,29.2,79147.79,0.0,-0.96306,5e-05,4.31245]
[1778861300440,29.2,79147.03,0.0,-0.9631,5e-05,4.30877]
[1778861305475,29.2,79149.48,0.0,-0.96297,5e-05,4.3211]
[1778861310510,29.2,79149.88,0.0,-0.96295,5e-05,4.32309]
[1778861313531,29.2,79151.97,0.0,-0.96287,5e-05,4.32974]
[1778861318213,29.2,79152.02,0.0,-0.96287,5e-05,4.32994]
[1778861318823,29.2,79153.0,0.0,-0.96282,5e-05,4.33484]
[1778861320626,29.2,79153.15,0.0,-0.96281,5e-05,4.33557]
[1778861320715,29.2,79152.63,0.0,-0.96284,5e-05,4.33295]
[1778861320815,29.2,79152.63,0.0,-0.96284,5e-05,4.33295]
[1778861320947,29.2,79152.63,0.0,-0.96284,5e-05,4.33295]
[1778861321587,29.2,79152.89,0.0,-0.96282,5e-05,4.33425]
[1778861323273,29.2,79153.83,0.0,-0.96277,5e-05,4.33896]
[1778861324810,29.2,79154.53,0.0,-0.96274,5e-05,4.34244]
[1778861324879,29.2,79154.53,0.0,-0.96274,5e-05,4.34244]
[1778861325615,29.2,79154.76,0.0,-0.96272,5e-05,4.34358]
[1778861325811,29.2,79154.76,0.0,-0.96272,5e-05,4.34358]
[1778861326248,29.2,79154.76,0.0,-0.96272,5e-05,4.34358]
[1778861326316,29.2,79154.76,0.0,-0.96272,5e-05,4.34358]
[1778861326706,29.2,79154.76,0.0,-0.96272,5e-05,4.34358]
[1778861326822,29.2,79154.82,0.0,-0.96272,5e-05,4.34386]
[1778861328214,29.2,79154.96,0.0,-0.96271,5e-05,4.34455]
[1778861328636,29.2,79157.17,0.0,-0.9626,5e-05,4.35564]
[1778861331554,29.2,79157.44,0.0,-0.96259,5e-05,4.35693]
[1778861333216,29.2,79159.01,0.0,-0.9625,5e-05,4.36477]
[1778861333316,29.2,79159.01,0.0,-0.9625,5e-05,4.36477]
[1778861333339,29.2,79159.01,0.0,-0.9625,5e-05,4.36477]
[1778861333565,29.2,79159.01,0.0,-0.9625,5e-05,4.36477]
[1778861338707,29.2,79159.27,0.0,-0.96249,5e-05,4.3658]
[1778861343742,29.2,79162.97,0.0,-0.9623,5e-05,4.38428]
[1778861343951,29.2,79162.97,0.0,-0.9623,5e-05,4.38428]
[1778861346447,29.2,79164.39,0.0,-0.96223,5e-05,4.39132]
[1778861346513,29.2,79164.39,0.0,-0.96223,5e-05,4.39132]
[1778861346560,29.2,79164.39,0.0,-0.96223,5e-05,4.39132]
[1778861351798,29.2,79165.15,0.0,-0.96219,5e-05,4.3948]
[1778861352805,29.2,79170.93,0.0,-0.96189,5e-05,4.42408]
[1778861353812,29.2,79173.86,0.0,-0.96173,5e-05,4.4389]
[1778861355081,29.2,79173.86,0.0,-0.96173,5e-05,4.4389]
[1778861355144,29.2,79173.86,0.0,-0.96173,5e-05,4.4389]
[1778861355309,29.2,79173.86,0.0,-0.96173,5e-05,4.4389]
[1778861360861,29.2,79174.13,0.0,-0.96173,5e-05,4.43924]
[1778861365898,29.19,79176.48,0.0,-0.96161,5e-05,4.45037]
[1778861366905,29.19,79165.0,0.0,-0.96222,5e-05,4.39179]
[1778861368084,29.19,79165.0,0.0,-0.96222,5e-05,4.39179]
[1778861368171,29.19,79165.0,0.0,-0.96222,5e-05,4.39179]
[1778861368312,29.19,79165.0,0.0,-0.96222,5e-05,4.39179]
[1778861368374,29.19,79161.89,0.0,-0.96239,5e-05,4.37585]
[1778861369653,29.19,79161.89,0.0,-0.96239,5e-05,4.37585]
[1778861371938,29.19,79165.08,0.0,-0.96222,5e-05,4.39183]
[1778861372024,29.19,79165.08,0.0,-0.96222,5e-05,4.39183]
[1778861372062,29.19,79165.08,0.0,-0.96222,5e-05,4.39183]
[1778861373954,29.19,79167.3,0.0,-0.96214,5e-05,4.39895]
[1778861378218,29.19,79167.92,0.0,-0.96211,5e-05,4.40177]
[1778861379433,29.19,79167.96,0.0,-0.96211,5e-05,4.40173]
[1778861379565,29.19,79167.96,0.0,-0.96211,5e-05,4.40173]
[1778861379882,29.19,79168.57,0.0,-0.96208,5e-05,4.4047]
[1778861380073,29.19,79168.57,0.0,-0.96208,5e-05,4.4047]
[1778861380458,29.19,79168.57,0.0,-0.96208,5e-05,4.4047]
[1778861380554,29.19,79175.48,0.0,-0.96171,5e-05,4.43971]
[1778861381006,29.19,79178.03,0.0,-0.96158,5e-05,4.45273]
[1778861381942,29.19,79178.03,0.0,-0.96158,5e-05,4.45273]
[1778861387048,29.19,79181.41,0.0,-0.96141,5e-05,4.46873]
[1778861388056,29.19,79184.73,0.0,-0.96123,5e-05,4.48553]
[1778861389769,29.19,79184.73,0.0,-0.96123,5e-05,4.48553]
[1778861389796,29.19,79184.73,0.0,-0.96123,5e-05,4.48553]
[1778861389809,29.19,79184.73,0.0,-0.96123,5e-05,4.48553]
[1778861392796,29.18,79188.45,0.0,-0.96105,5e-05,4.50328]
[1778861393498,29.18,79190.39,0.0,-0.96095,5e-05,4.51297]
[1778861394144,29.18,79190.39,0.0,-0.96095,5e-05,4.51297]
[1778861394181,29.18,79176.99,0.0,-0.96167,5e-05,4.44387]
[1778861395680,29.18,79176.99,0.0,-0.96167,5e-05,4.44387]
[1778861395796,29.18,79176.99,0.0,-0.96167,5e-05,4.44387]
[1778861395709,29.18,79171.13,0.0,-0.96198,5e-05,4.414]
[1778861397547,29.18,79170.04,0.0,-0.96204,5e-05,4.40848]
[1778861400479,29.18,79172.18,0.0,-0.96193,5e-05,4.41942]
[1778861400507,29.18,79172.18,0.0,-0.96193,5e-05,4.41942]
[1778861400558,29.18,79172.18,0.0,-0.96193,5e-05,4.41942]
[1778861403715,29.18,79173.35,0.0,-0.96186,5e-05,4.42538]
[1778861403809,29.18,79173.35,0.0,-0.96186,5e-05,4.42538]
[1778861403831,29.18,79173.35,0.0,-0.96186,5e-05,4.42538]
[1778861403770,29.18,79175.73,0.0,-0.96174,5e-05,4.4375]
[1778861404065,29.18,79175.73,0.0,-0.96174,5e-05,4.4375]
[1778861405572,29.18,79175.83,0.0,-0.96173,5e-05,4.43798]
[1778861405650,29.18,79175.83,0.0,-0.96173,5e-05,4.43798]
[1778861405734,29.18,79174.41,0.0,-0.96181,5e-05,4.43071]
[1778861407191,29.18,79172.26,0.0,-0.96192,5e-05,4.41972]
[1778861408213,29.18,79172.26,0.0,-0.96192,5e-05,4.41972]
[1778861408309,29.18,79172.26,0.0,-0.96192,5e-05,4.41972]
[1778861408329,29.18,79172.26,0.0,-0.96192,5e-05,4.41972]
[1778861408560,29.18,79172.26,0.0,-0.96192,5e-05,4.41972]
[1778861410212,29.18,79174.07,0.0,-0.96183,5e-05,4.42894]
[1778861411219,29.18,79169.89,0.0,-0.96205,5e-05,4.40767]
[1778861412420,29.18,79169.89,0.0,-0.96205,5e-05,4.40767]
[1778861412489,29.18,79169.89,0.0,-0.96205,5e-05,4.40767]
[1778861412559,29.18,79169.89,0.0,-0.96205,5e-05,4.40767]
[1778861412643,29.18,79169.89,0.0,-0.96205,5e-05,4.40767]
[1778861415569,29.18,79168.9,0.0,-0.9621,5e-05,4.40276]
[1778861415688,29.18,79168.9,0.0,-0.9621,5e-05,4.40276]
[1778861415768,29.18,79171.45,0.0,-0.96196,5e-05,4.41576]
[1778861416254,29.18,79169.45,0.0,-0.96207,5e-05,4.40564]
[1778861419565,29.18,79168.8,0.0,-0.9621,5e-05,4.40245]
[1778861419683,29.18,79168.8,0.0,-0.9621,5e-05,4.40245]
[1778861423564,29.18,79168.6,0.0,-0.96211,5e-05,4.40169]
[1778861423677,29.18,79168.6,0.0,-0.96211,5e-05,4.40169]
[1778861425572,29.18,79169.83,0.0,-0.96204,5e-05,4.40808]
[1778861425686,29.18,79169.83,0.0,-0.96204,5e-05,4.40808]
[1778861425810,29.18,79169.83,0.0,-0.96204,5e-05,4.40808]
[1778861425779,29.18,79180.33,0.0,-0.96148,5e-05,4.46167]
[1778861426324,29.18,79184.86,0.0,-0.96124,5e-05,4.48488]
[1778861430869,29.18,79186.09,0.0,-0.96118,5e-05,4.4909]
[1778861431310,29.18,79186.09,0.0,-0.96118,5e-05,4.4909]
[1778861431342,29.18,79186.09,0.0,-0.96118,5e-05,4.4909]
[1778861431453,29.18,79186.09,0.0,-0.96118,5e-05,4.4909]
[1778861431562,29.18,79186.09,0.0,-0.96118,5e-05,4.4909]
[1778861431620,29.18,79186.09,0.0,-0.96118,5e-05,4.4909]
[1778861433373,29.18,79188.34,0.0,-0.96109,5e-05,4.49834]
[1778861436394,29.18,79186.55,0.0,-0.96119,5e-05,4.48886]
[1778861438699,29.18,79186.87,0.0,-0.96117,5e-05,4.49043]
[1778861439415,29.18,79189.44,0.0,-0.96104,5e-05,4.50351]
[1778861440422,29.18,79193.76,0.0,-0.9608,5e-05,4.52571]
[1778861441429,29.18,79196.54,0.0,-0.96065,5e-05,4.53996]
[1778861446465,29.18,79196.82,0.0,-0.96065,5e-05,4.54065]
[1778861447472,29.18,79199.02,0.0,-0.96053,5e-05,4.55192]
[1778861449486,29.18,79200.77,0.0,-0.96043,5e-05,4.56068]
[1778861451500,29.18,79198.66,0.0,-0.96055,5e-05,4.54938]
[1778861453514,29.18,79202.26,0.0,-0.96036,5e-05,4.5678]
[1778861458549,29.18,79202.59,0.0,-0.96035,5e-05,4.56861]
[1778861459556,29.18,79200.12,0.0,-0.96049,5e-05,4.55559]
[1778861460563,29.18,79194.77,0.0,-0.96078,5e-05,4.52771]
[1778861461570,29.18,79188.29,0.0,-0.96113,5e-05,4.49417]
[1778861462577,29.18,79186.47,0.0,-0.96123,5e-05,4.48476]
[1778861465599,29.17,79167.69,0.0,-0.96224,5e-05,4.38882]
[1778861466606,29.17,79153.07,0.0,-0.963,5e-05,4.31513]
[1778861467461,29.17,79153.07,0.0,-0.963,5e-05,4.31513]
[1778861467613,29.17,79146.63,0.0,-0.96334,5e-05,4.28301]
[1778861468620,29.18,79145.0,0.0,-0.96342,5e-05,4.27501]
[1778861469576,29.18,79145.0,0.0,-0.96342,5e-05,4.27501]
[1778861469684,29.18,79145.0,0.0,-0.96342,5e-05,4.27501]
[1778861470634,29.18,79142.01,0.0,-0.96357,5e-05,4.26039]
[1778861471641,29.18,79139.9,0.0,-0.96368,5e-05,4.25008]
[1778861472103,29.18,79139.9,0.0,-0.96368,5e-05,4.25008]
[1778861472653,29.18,79136.1,0.0,-0.96387,5e-05,4.23145]
[1778861477690,29.18,79136.07,0.0,-0.96386,5e-05,4.23229]
[1778861478700,29.18,79132.39,0.0,-0.96405,5e-05,4.21433]
[1778861479707,29.18,79125.37,0.0,-0.9644,5e-05,4.18007]
[1778861482728,29.18,79123.05,0.0,-0.96451,5e-05,4.16954]
[1778861484742,29.18,79124.53,0.0,-0.96443,5e-05,4.17734]
[1778861485749,29.18,79127.05,0.0,-0.9643,5e-05,4.18995]
[1778861486761,29.18,79130.29,0.0,-0.96413,5e-05,4.2061]
[1778861487763,29.18,79132.01,0.0,-0.96404,5e-05,4.21477]
[1778861488770,29.18,79134.36,0.0,-0.96392,5e-05,4.22655]
[1778861491792,29.19,79131.7,0.0,-0.96408,5e-05,4.21021]
[1778861493805,29.19,79129.73,0.0,-0.96417,5e-05,4.20093]
[1778861494812,29.19,79127.55,0.0,-0.96428,5e-05,4.19044]
[1778861495654,29.19,79127.55,0.0,-0.96428,5e-05,4.19044]
[1778861495819,29.19,79123.65,0.0,-0.96448,5e-05,4.17157]
[1778861496826,29.19,79120.1,0.0,-0.96465,5e-05,4.15449]
[1778861498840,29.19,79124.19,0.0,-0.96444,5e-05,4.17502]
[1778861500854,29.19,79125.61,0.0,-0.96436,5e-05,4.18245]
[1778861501419,29.19,79125.61,0.0,-0.96436,5e-05,4.18245]
[1778861501861,29.19,79128.88,0.0,-0.9642,5e-05,4.19872]
[1778861503875,29.19,79127.25,0.0,-0.96427,5e-05,4.19112]
[1778861506896,29.19,79125.17,0.0,-0.96437,5e-05,4.18155]
[1778861508910,29.19,79130.21,0.0,-0.96411,5e-05,4.20671]
[1778861511931,29.19,79133.95,0.0,-0.96392,5e-05,4.22563]
[1778861512938,29.19,79138.02,0.0,-0.96371,5e-05,4.24588]
[1778861513945,29.19,79140.73,0.0,-0.96357,5e-05,4.25942]
[1778861514952,29.2,79143.74,0.0,-0.96341,5e-05,4.27446]
[1778861517973,29.2,79145.42,0.0,-0.96333,5e-05,4.28301]
[1778861519987,29.2,79137.71,0.0,-0.96372,5e-05,4.24485]
[1778861520994,29.2,79133.98,0.0,-0.96391,5e-05,4.22653]
[1778861522001,29.2,79136.67,0.0,-0.96377,5e-05,4.23996]
[1778861525023,29.2,79138.93,0.0,-0.96365,5e-05,4.2515]
[1778861527049,29.2,79133.45,0.0,-0.96393,5e-05,4.22464]
[1778861528223,29.2,79133.45,0.0,-0.96393,5e-05,4.22464]
[1778861528310,29.2,79133.45,0.0,-0.96393,5e-05,4.22464]
[1778861528324,29.2,79132.18,0.0,-0.96399,5e-05,4.21869]
[1778861532720,29.2,79132.78,0.0,-0.96396,5e-05,4.22196]
[1778861532815,29.2,79132.78,0.0,-0.96396,5e-05,4.22196]
[1778861532896,29.2,79132.22,0.0,-0.96398,5e-05,4.21951]
[1778861533545,29.2,79132.22,0.0,-0.96398,5e-05,4.21951]
[1778861533626,29.2,79127.72,0.0,-0.96421,5e-05,4.19754]
[1778861534107,29.2,79122.35,0.0,-0.96448,5e-05,4.17123]
[1778861536122,29.2,79122.42,0.0,-0.96447,5e-05,4.172]
[1778861539143,29.2,79126.77,0.0,-0.96424,5e-05,4.19399]
[1778861540865,29.2,79126.77,0.0,-0.96424,5e-05,4.19399]
[1778861540924,29.2,79126.77,0.0,-0.96424,5e-05,4.19399]
[1778861540895,29.2,79126.47,0.0,-0.96426,5e-05,4.1929]
[1778861541059,29.2,79126.47,0.0,-0.96426,5e-05,4.1929]
[1778861541157,29.2,79126.83,0.0,-0.96424,5e-05,4.19466]
[1778861543222,29.2,79126.68,0.0,-0.96424,5e-05,4.19411]
[1778861545577,29.2,79127.92,0.0,-0.96418,5e-05,4.20073]
[1778861545664,29.2,79127.92,0.0,-0.96418,5e-05,4.20073]
[1778861545817,29.2,79127.92,0.0,-0.96418,5e-05,4.20073]
[1778861546884,29.2,79128.4,0.0,-0.96415,5e-05,4.20325]
[1778861549506,29.21,79129.92,0.0,-0.96407,5e-05,4.21104]
[1778861549562,29.21,79129.92,0.0,-0.96407,5e-05,4.21104]
[1778861549618,29.21,79129.92,0.0,-0.96407,5e-05,4.21104]
[1778861549807,29.21,79129.92,0.0,-0.96407,5e-05,4.21104]
[1778861549908,29.21,79129.92,0.0,-0.96407,5e-05,4.21134]
[1778861553225,29.21,79129.51,0.0,-0.96411,5e-05,4.20585]
[1778861559040,29.21,79128.81,0.0,-0.96414,5e-05,4.20347]
[1778861559792,29.21,79128.81,0.0,-0.96414,5e-05,4.20347]
[1778861559810,29.21,79128.81,0.0,-0.96414,5e-05,4.20347]
[1778861560088,29.21,79129.31,0.0,-0.96411,5e-05,4.20609]
[1778861560318,29.21,79129.31,0.0,-0.96411,5e-05,4.20609]
[1778861563223,29.21,79131.16,0.0,-0.96401,5e-05,4.21562]
[1778861563314,29.21,79138.87,0.0,-0.96362,5e-05,4.25383]
[1778861564222,29.21,79138.87,0.0,-0.96362,5e-05,4.25383]
[1778861564309,29.21,79138.87,0.0,-0.96362,5e-05,4.25383]
[1778861564315,29.21,79138.87,0.0,-0.96362,5e-05,4.25383]
[1778861564561,29.21,79138.87,0.0,-0.96362,5e-05,4.25383]
[1778861565119,29.21,79141.51,0.0,-0.96348,5e-05,4.26699]
[1778861565463,29.21,79141.51,0.0,-0.96348,5e-05,4.26699]
[1778861565572,29.21,79141.51,0.0,-0.96348,5e-05,4.26699]
[1778861565599,29.21,79141.51,0.0,-0.96348,5e-05,4.26699]
[1778861565809,29.21,79141.51,0.0,-0.96348,5e-05,4.26699]
[1778861565878,29.21,79142.23,0.0,-0.96344,5e-05,4.27062]
[1778861570363,29.21,79145.78,0.0,-0.96326,5e-05,4.28857]
[1778861573340,29.21,79147.33,0.0,-0.96318,5e-05,4.29639]
[1778861573450,29.21,79147.33,0.0,-0.96318,5e-05,4.29639]
[1778861573564,29.21,79147.33,0.0,-0.96318,5e-05,4.29639]
[1778861573611,29.21,79147.33,0.0,-0.96318,5e-05,4.29639]
[1778861574754,29.21,79147.8,0.0,-0.96315,5e-05,4.29878]
[1778861574772,29.21,79147.8,0.0,-0.96315,5e-05,4.29878]
[1778861574810,29.21,79147.8,0.0,-0.96315,5e-05,4.29878]
[1778861574862,29.21,79147.91,0.0,-0.96315,5e-05,4.29937]
[1778861577564,29.21,79148.05,0.0,-0.96314,5e-05,4.30017]
[1778861577679,29.21,79148.05,0.0,-0.96314,5e-05,4.30017]
[1778861578224,29.21,79148.21,0.0,-0.96313,5e-05,4.30102]
[1778861578308,29.21,79148.21,0.0,-0.96313,5e-05,4.30102]
[1778861579802,29.21,79148.57,0.0,-0.96311,5e-05,4.30287]
[1778861580766,29.21,79148.52,0.0,-0.96311,5e-05,4.30268]
[1778861580948,29.21,79148.52,0.0,-0.96311,5e-05,4.30268]
[1778861581445,29.21,79155.76,0.0,-0.96274,5e-05,4.33902]
[1778861582451,29.21,79161.52,0.0,-0.96243,5e-05,4.368]
[1778861583226,29.21,79161.52,0.0,-0.96243,5e-05,4.368]
[1778861583572,29.21,79161.52,0.0,-0.96243,5e-05,4.368]
[1778861584570,29.21,79163.63,0.0,-0.96232,5e-05,4.3786]
[1778861584642,29.21,79163.63,0.0,-0.96232,5e-05,4.3786]
[1778861584810,29.21,79163.63,0.0,-0.96232,5e-05,4.3786]
[1778861584911,29.21,79165.04,0.0,-0.96225,5e-05,4.38566]
[1778861585287,29.21,79165.04,0.0,-0.96225,5e-05,4.38566]
[1778861585575,29.21,79165.04,0.0,-0.96225,5e-05,4.38566]
[1778861585650,29.21,79165.04,0.0,-0.96225,5e-05,4.38566]
[1778861587488,29.21,79172.92,0.0,-0.96183,5e-05,4.42537]
[1778861588861,29.21,79172.92,0.0,-0.96183,5e-05,4.42537]
[1778861588943,29.21,79172.92,0.0,-0.96183,5e-05,4.42537]
[1778861589062,29.21,79175.45,0.0,-0.9617,5e-05,4.43811]
[1778861590546,29.21,79176.13,0.0,-0.96167,5e-05,4.44142]
[1778861590561,29.21,79176.13,0.0,-0.96167,5e-05,4.44142]
[1778861590677,29.21,79176.13,0.0,-0.96167,5e-05,4.44142]
[1778861590816,29.21,79176.13,0.0,-0.96167,5e-05,4.44142]
[1778861590836,29.21,79176.52,0.0,-0.96165,5e-05,4.44324]
[1778861596012,29.21,79178.36,0.0,-0.96156,5e-05,4.45191]
[1778861596060,29.21,79179.21,0.0,-0.96151,5e-05,4.45607]
[1778861596129,29.21,79179.21,0.0,-0.96151,5e-05,4.45607]
[1778861597099,29.21,79179.22,0.0,-0.96152,5e-05,4.45592]
[1778861597210,29.21,79179.22,0.0,-0.96152,5e-05,4.45592]
[1778861597309,29.21,79179.22,0.0,-0.96152,5e-05,4.45592]
[1778861597561,29.21,79178.64,0.0,-0.96155,5e-05,4.45276]
[1778861599560,29.21,79180.03,0.0,-0.96148,5e-05,4.45968]
[1778861599694,29.21,79180.03,0.0,-0.96148,5e-05,4.45968]
[1778861599711,29.21,79184.38,0.0,-0.96124,5e-05,4.48177]
[1778861600582,29.21,79189.35,0.0,-0.96098,5e-05,4.50709]
[1778861601565,29.21,79189.35,0.0,-0.96098,5e-05,4.50709]
[1778861601668,29.21,79189.35,0.0,-0.96098,5e-05,4.50709]
[1778861601812,29.21,79189.35,0.0,-0.96098,5e-05,4.50709]
[1778861601872,29.21,79189.35,0.0,-0.96098,5e-05,4.50709]
[1778861602048,29.21,79189.84,0.0,-0.96095,5e-05,4.50933]
[1778861602065,29.21,79189.84,0.0,-0.96095,5e-05,4.50933]
[1778861602159,29.21,79189.84,0.0,-0.96095,5e-05,4.50933]
[1778861602312,29.21,79189.84,0.0,-0.96095,5e-05,4.50933]
[1778861602596,29.21,79190.06,0.0,-0.96095,5e-05,4.51018]
[1778861604610,29.2,79194.31,0.0,-0.96072,5e-05,4.53156]
[1778861605561,29.2,79194.31,0.0,-0.96072,5e-05,4.53156]
[1778861605690,29.2,79194.31,0.0,-0.96072,5e-05,4.53156]
[1778861607564,29.2,79195.23,0.0,-0.96068,5e-05,4.53568]
[1778861607680,29.2,79195.23,0.0,-0.96068,5e-05,4.53568]
[1778861608305,29.2,79195.49,0.0,-0.96067,5e-05,4.53671]
[1778861608344,29.2,79195.49,0.0,-0.96067,5e-05,4.53671]
[1778861608563,29.2,79195.49,0.0,-0.96067,5e-05,4.53671]
[1778861608638,29.2,79196.57,0.0,-0.96061,5e-05,4.54198]
[1778861613428,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613491,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613566,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613646,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613711,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613811,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613849,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613872,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613983,29.2,79195.12,0.0,-0.96074,5e-05,4.52925]
[1778861613997,29.2,79195.47,0.0,-0.96072,5e-05,4.53076]
[1778861614061,29.2,79195.47,0.0,-0.96072,5e-05,4.53076]
[1778861614173,29.2,79195.47,0.0,-0.96072,5e-05,4.53076]
[1778861614308,29.2,79195.47,0.0,-0.96072,5e-05,4.53076]
[1778861614419,29.2,79195.47,0.0,-0.96072,5e-05,4.53076]
[1778861617701,29.2,79199.12,0.0,-0.96053,5e-05,4.54849]
[1778861620776,29.19,79200.41,0.0,-0.96047,5e-05,4.55454]
[1778861620807,29.19,79200.41,0.0,-0.96047,5e-05,4.55454]
[1778861620921,29.19,79200.41,0.0,-0.96047,5e-05,4.55454]
[1778861620963,29.19,79200.41,0.0,-0.96047,5e-05,4.55454]
[1778861621022,29.19,79198.31,0.0,-0.96059,5e-05,4.54332]
[1778861621065,29.19,79198.31,0.0,-0.96059,5e-05,4.54332]
[1778861621113,29.19,79198.31,0.0,-0.96059,5e-05,4.54332]
[1778861621310,29.19,79198.31,0.0,-0.96059,5e-05,4.54332]
[1778861621409,29.19,79198.31,0.0,-0.96059,5e-05,4.54332]
[1778861621729,29.19,79198.6,0.0,-0.96058,5e-05,4.54451]
[1778861623562,29.19,79198.12,0.0,-0.9606,5e-05,4.54171]
[1778861623646,29.19,79198.12,0.0,-0.9606,5e-05,4.54171]
[1778861626895,29.19,79197.16,0.0,-0.96067,5e-05,4.53586]
[1778861626934,29.19,79197.16,0.0,-0.96067,5e-05,4.53586]
[1778861627065,29.19,79197.16,0.0,-0.96067,5e-05,4.53586]
[1778861626994,29.19,79197.55,0.0,-0.96065,5e-05,4.53758]
[1778861627561,29.19,79197.55,0.0,-0.96065,5e-05,4.53758]
[1778861627675,29.19,79197.55,0.0,-0.96065,5e-05,4.53758]
[1778861629565,29.19,79197.06,0.0,-0.96068,5e-05,4.53448]
[1778861629654,29.19,79197.06,0.0,-0.96068,5e-05,4.53448]
[1778861630792,29.19,79204.01,0.0,-0.96031,5e-05,4.56996]
[1778861631198,29.19,79204.01,0.0,-0.96031,5e-05,4.56996]
[1778861631225,29.19,79204.01,0.0,-0.96031,5e-05,4.56996]
[1778861631312,29.19,79204.01,0.0,-0.96031,5e-05,4.56996]
[1778861631799,29.19,79201.59,0.0,-0.96044,5e-05,4.55704]
[1778861633574,29.19,79201.82,0.0,-0.96043,5e-05,4.55792]
[1778861633606,29.19,79201.82,0.0,-0.96043,5e-05,4.55792]
[1778861633633,29.19,79201.82,0.0,-0.96043,5e-05,4.55792]
[1778861635827,29.18,79189.94,0.0,-0.96109,5e-05,4.49556]
[1778861636267,29.18,79189.94,0.0,-0.96109,5e-05,4.49556]
[1778861636310,29.18,79189.94,0.0,-0.96109,5e-05,4.49556]
[1778861636421,29.18,79189.94,0.0,-0.96109,5e-05,4.49556]
[1778861636834,29.18,79182.63,0.0,-0.96149,5e-05,4.45782]
[1778861637129,29.18,79182.63,0.0,-0.96149,5e-05,4.45782]
[1778861637212,29.18,79182.63,0.0,-0.96149,5e-05,4.45782]
[1778861638173,29.18,79180.17,0.0,-0.96162,5e-05,4.44509]
[1778861639614,29.18,79179.78,0.0,-0.96164,5e-05,4.44297]
[1778861639703,29.18,79179.78,0.0,-0.96164,5e-05,4.44297]
[1778861639814,29.18,79179.78,0.0,-0.96164,5e-05,4.44297]
[1778861639855,29.18,79180.17,0.0,-0.96162,5e-05,4.44484]
[1778861643074,29.18,79182.54,0.0,-0.9615,5e-05,4.4567]
[1778861645898,29.18,79188.98,0.0,-0.96116,5e-05,4.48913]
[1778861646728,29.18,79188.98,0.0,-0.96116,5e-05,4.48913]
[1778861646778,29.18,79188.98,0.0,-0.96116,5e-05,4.48913]
[1778861646812,29.18,79188.98,0.0,-0.96116,5e-05,4.48913]
[1778861646905,29.18,79188.16,0.0,-0.96121,5e-05,4.48471]
[1778861650933,29.18,79184.17,0.0,-0.96143,5e-05,4.46342]
[1778861651887,29.18,79184.17,0.0,-0.96143,5e-05,4.46342]
[1778861651977,29.18,79184.17,0.0,-0.96143,5e-05,4.46342]
[1778861652071,29.18,79184.17,0.0,-0.96143,5e-05,4.46342]
[1778861651983,29.18,79182.94,0.0,-0.9615,5e-05,4.45695]
[1778861658993,29.18,79181.56,0.0,-0.96158,5e-05,4.44889]
[1778861663228,29.18,79181.76,0.0,-0.96158,5e-05,4.4494]
[1778861664602,29.18,79181.54,0.0,-0.96159,5e-05,4.44815]
[1778861664707,29.18,79181.54,0.0,-0.96159,5e-05,4.44815]
[1778861664812,29.18,79181.54,0.0,-0.96159,5e-05,4.44815]
[1778861665035,29.18,79181.15,0.0,-0.96161,5e-05,4.44604]
[1778861668223,29.18,79181.51,0.0,-0.96159,5e-05,4.44776]
[1778861668491,29.18,79181.51,0.0,-0.96159,5e-05,4.44776]
[1778861668561,29.18,79181.51,0.0,-0.96159,5e-05,4.44776]
[1778861668653,29.18,79181.51,0.0,-0.96159,5e-05,4.44776]
[1778861668766,29.18,79181.51,0.0,-0.96159,5e-05,4.44776]
[1778861669314,29.17,79181.33,0.0,-0.96161,5e-05,4.44648]
[1778861669615,29.17,79181.33,0.0,-0.96161,5e-05,4.44648]
[1778861671077,29.17,79171.54,0.0,-0.96216,5e-05,4.39254]
[1778861672084,29.17,79168.81,0.0,-0.96231,5e-05,4.37869]
[1778861673218,29.17,79170.06,0.0,-0.96224,5e-05,4.38502]
[1778861673281,29.17,79170.06,0.0,-0.96224,5e-05,4.38502]
[1778861673310,29.17,79170.06,0.0,-0.96224,5e-05,4.38502]
[1778861674098,29.17,79170.72,0.0,-0.9622,5e-05,4.38835]
[1778861679731,29.17,79170.87,0.0,-0.9622,5e-05,4.38906]
[1778861680295,29.17,79166.54,0.0,-0.96243,5e-05,4.36713]
[1778861681674,29.17,79166.54,0.0,-0.96243,5e-05,4.36713]
[1778861681777,29.17,79166.54,0.0,-0.96243,5e-05,4.36713]
[1778861681812,29.17,79166.54,0.0,-0.96243,5e-05,4.36713]
[1778861681825,29.17,79166.54,0.0,-0.96243,5e-05,4.36713]
[1778861682062,29.17,79166.54,0.0,-0.96243,5e-05,4.36713]
[1778861682099,29.17,79166.32,0.0,-0.96244,5e-05,4.36608]
[1778861687200,29.17,79175.53,0.0,-0.96195,5e-05,4.41286]
[1778861688311,29.17,79175.53,0.0,-0.96195,5e-05,4.41286]
[1778861688411,29.17,79183.86,0.0,-0.9615,5e-05,4.45531]
[1778861689208,29.17,79184.41,0.0,-0.96148,5e-05,4.45801]
[1778861690812,29.17,79184.41,0.0,-0.96148,5e-05,4.45801]
[1778861690935,29.17,79184.41,0.0,-0.96148,5e-05,4.45801]
[1778861691053,29.17,79184.41,0.0,-0.96148,5e-05,4.45801]
[1778861691124,29.17,79184.41,0.0,-0.96148,5e-05,4.45801]
[1778861691136,29.17,79182.09,0.0,-0.9616,5e-05,4.44589]
[1778861691370,29.17,79182.09,0.0,-0.9616,5e-05,4.44589]
[1778861693236,29.17,79186.31,0.0,-0.96138,5e-05,4.46727]
[1778861698271,29.17,79183.85,0.0,-0.96152,5e-05,4.45387]
[1778861699278,29.17,79174.28,0.0,-0.96203,5e-05,4.4049]
[1778861701292,29.17,79170.06,0.0,-0.96226,5e-05,4.38329]
[1778861702480,29.17,79170.06,0.0,-0.96226,5e-05,4.38329]
[1778861702522,29.17,79170.06,0.0,-0.96226,5e-05,4.38329]
[1778861702566,29.17,79170.06,0.0,-0.96226,5e-05,4.38329]
[1778861702654,29.17,79170.06,0.0,-0.96226,5e-05,4.38329]
[1778861703026,29.17,79170.06,0.0,-0.96226,5e-05,4.38329]
[1778861703039,29.17,79170.06,0.0,-0.96226,5e-05,4.38329]
[1778861703072,29.17,79170.06,0.0,-0.96226,5e-05,4.38329]
[1778861703127,29.17,79168.33,0.0,-0.96235,5e-05,4.37447]
[1778861703231,29.17,79168.33,0.0,-0.96235,5e-05,4.37447]
[1778861704932,29.17,79167.68,0.0,-0.96238,5e-05,4.37119]
[1778861705073,29.17,79167.68,0.0,-0.96238,5e-05,4.37119]
[1778861705126,29.17,79167.68,0.0,-0.96238,5e-05,4.37119]
[1778861705115,29.17,79166.88,0.0,-0.96243,5e-05,4.36714]
[1778861705312,29.17,79166.88,0.0,-0.96243,5e-05,4.36714]
[1778861706000,29.17,79166.88,0.0,-0.96243,5e-05,4.36714]
[1778861706079,29.17,79168.14,0.0,-0.96236,5e-05,4.37352]
[1778861709071,29.17,79168.67,0.0,-0.96233,5e-05,4.3762]
[1778861709095,29.17,79168.22,0.0,-0.96236,5e-05,4.37393]
[1778861709189,29.17,79168.22,0.0,-0.96236,5e-05,4.37393]
[1778861709309,29.17,79168.22,0.0,-0.96236,5e-05,4.37393]
[1778861709427,29.17,79168.22,0.0,-0.96236,5e-05,4.37393]
[1778861709506,29.17,79166.96,0.0,-0.96242,5e-05,4.36756]
[1778861713077,29.17,79166.33,0.0,-0.96245,5e-05,4.3644]
[1778861713131,29.17,79171.93,0.0,-0.96216,5e-05,4.39277]
[1778861713182,29.17,79171.93,0.0,-0.96216,5e-05,4.39277]
[1778861713260,29.17,79171.93,0.0,-0.96216,5e-05,4.39277]
[1778861713304,29.17,79171.93,0.0,-0.96216,5e-05,4.39277]
[1778861713377,29.17,79177.67,0.0,-0.96185,5e-05,4.42194]
[1778861714367,29.17,79177.67,0.0,-0.96185,5e-05,4.42194]
[1778861714389,29.17,79177.67,0.0,-0.96185,5e-05,4.42194]
[1778861714582,29.17,79177.67,0.0,-0.96185,5e-05,4.42194]
[1778861714681,29.17,79179.73,0.0,-0.96175,5e-05,4.43234]
[1778861717060,29.17,79180.04,0.0,-0.96173,5e-05,4.43392]
[1778861717119,29.17,79180.04,0.0,-0.96173,5e-05,4.43392]
[1778861717160,29.17,79179.84,0.0,-0.96174,5e-05,4.43271]
[1778861719068,29.17,79179.78,0.0,-0.96174,5e-05,4.4324]
[1778861719168,29.17,79180.42,0.0,-0.96171,5e-05,4.43547]
[1778861719197,29.17,79180.42,0.0,-0.96171,5e-05,4.43547]
[1778861719310,29.17,79180.42,0.0,-0.96171,5e-05,4.43547]
[1778861719426,29.17,79180.42,0.0,-0.96171,5e-05,4.43547]
[1778861719509,29.17,79179.6,0.0,-0.96176,5e-05,4.43118]
[1778861721434,29.17,79169.42,0.0,-0.9623,5e-05,4.37935]
[1778861722827,29.17,79169.42,0.0,-0.9623,5e-05,4.37935]
[1778861722878,29.17,79169.42,0.0,-0.9623,5e-05,4.37935]
[1778861722977,29.17,79169.42,0.0,-0.9623,5e-05,4.37935]
[1778861723067,29.17,79169.42,0.0,-0.9623,5e-05,4.37935]
[1778861723150,29.17,79169.42,0.0,-0.9623,5e-05,4.37935]
[1778861723078,29.17,79166.27,0.0,-0.96247,5e-05,4.36333]
[1778861723310,29.17,79166.27,0.0,-0.96247,5e-05,4.36333]
[1778861723367,29.17,79166.27,0.0,-0.96247,5e-05,4.36333]
[1778861724051,29.17,79166.27,0.0,-0.96247,5e-05,4.36333]
[1778861724061,29.17,79166.27,0.0,-0.96247,5e-05,4.36333]
[1778861724160,29.17,79166.27,0.0,-0.96247,5e-05,4.36333]
[1778861724135,29.17,79167.39,0.0,-0.96241,5e-05,4.369]
[1778861724312,29.17,79167.39,0.0,-0.96241,5e-05,4.369]
[1778861724455,29.17,79164.54,0.0,-0.96256,5e-05,4.35463]
[1778861727065,29.17,79163.24,0.0,-0.96262,5e-05,4.34811]
[1778861727095,29.17,79164.15,0.0,-0.96258,5e-05,4.35273]
[1778861727187,29.17,79164.15,0.0,-0.96258,5e-05,4.35273]
[1778861727311,29.17,79164.15,0.0,-0.96258,5e-05,4.35273]
[1778861727409,29.17,79164.15,0.0,-0.96258,5e-05,4.35273]
[1778861727476,29.17,79165.24,0.0,-0.96252,5e-05,4.35826]
[1778861729490,29.17,79167.51,0.0,-0.9624,5e-05,4.36976]
[1778861731061,29.17,79167.51,0.0,-0.9624,5e-05,4.36976]
[1778861731138,29.17,79167.51,0.0,-0.9624,5e-05,4.36976]
[1778861731095,29.17,79168.17,0.0,-0.9624,5e-05,4.36925]
[1778861731314,29.17,79168.17,0.0,-0.9624,5e-05,4.36925]
[1778861731387,29.17,79168.17,0.0,-0.9624,5e-05,4.36925]
[1778861731504,29.17,79170.31,0.0,-0.96228,5e-05,4.38007]
[1778861732511,29.17,79173.24,0.0,-0.96213,5e-05,4.39491]
[1778861733653,29.17,79173.24,0.0,-0.96213,5e-05,4.39491]
[1778861733766,29.17,79173.24,0.0,-0.96213,5e-05,4.39491]
[1778861733812,29.17,79173.24,0.0,-0.96213,5e-05,4.39491]
[1778861735065,29.17,79174.05,0.0,-0.96208,5e-05,4.39899]
[1778861735158,29.17,79174.05,0.0,-0.96208,5e-05,4.39899]
[1778861735115,29.17,79172.68,0.0,-0.96216,5e-05,4.39199]
[1778861735308,29.17,79172.68,0.0,-0.96216,5e-05,4.39199]
[1778861735421,29.17,79172.68,0.0,-0.96216,5e-05,4.39199]
[1778861735532,29.17,79173.08,0.0,-0.96214,5e-05,4.39399]
[1778861736539,29.17,79166.78,0.0,-0.96247,5e-05,4.36207]
[1778861737736,29.17,79166.78,0.0,-0.96247,5e-05,4.36207]
[1778861737792,29.17,79166.78,0.0,-0.96247,5e-05,4.36207]
[1778861737809,29.17,79166.78,0.0,-0.96247,5e-05,4.36207]
[1778861737856,29.17,79163.04,0.0,-0.96267,5e-05,4.34323]
[1778861738553,29.17,79161.02,0.0,-0.96277,5e-05,4.33312]
[1778861740360,29.17,79161.0,0.0,-0.96277,5e-05,4.33307]
[1778861744161,29.17,79160.79,0.0,-0.96278,5e-05,4.33218]
[1778861744271,29.17,79160.53,0.0,-0.96279,5e-05,4.33093]
[1778861744312,29.17,79160.53,0.0,-0.96279,5e-05,4.33093]
[1778861747616,29.17,79162.47,0.0,-0.96269,5e-05,4.34088]
[1778861749631,29.17,79156.59,0.0,-0.963,5e-05,4.31144]
[1778861750638,29.17,79150.58,0.0,-0.96331,5e-05,4.28149]
[1778861751645,29.17,79144.29,0.0,-0.96363,5e-05,4.25035]
[1778861752652,29.17,79140.84,0.0,-0.9638,5e-05,4.23344]
[1778861753659,29.17,79137.86,0.0,-0.96395,5e-05,4.21893]
[1778861755868,29.17,79138.31,0.0,-0.96393,5e-05,4.22138]
[1778861755980,29.17,79138.31,0.0,-0.96393,5e-05,4.22138]
[1778861756066,29.17,79138.31,0.0,-0.96393,5e-05,4.22138]
[1778861760708,29.17,79141.14,0.0,-0.96377,5e-05,4.23671]
[1778861761837,29.17,79141.14,0.0,-0.96377,5e-05,4.23671]
[1778861761937,29.17,79141.14,0.0,-0.96377,5e-05,4.23671]
[1778861762066,29.17,79141.14,0.0,-0.96377,5e-05,4.23671]
[1778861762722,29.18,79139.05,0.0,-0.96387,5e-05,4.2268]
[1778861765651,29.18,79140.86,0.0,-0.96378,5e-05,4.2362]
[1778861765684,29.18,79140.86,0.0,-0.96378,5e-05,4.2362]
[1778861765810,29.18,79140.86,0.0,-0.96378,5e-05,4.2362]
[1778861765921,29.18,79140.86,0.0,-0.96378,5e-05,4.2362]
[1778861766022,29.18,79145.94,0.0,-0.96351,5e-05,4.2616]
[1778861766750,29.18,79150.96,0.0,-0.96325,5e-05,4.28675]
[1778861767757,29.18,79155.26,0.0,-0.96303,5e-05,4.30837]
[1778861769061,29.18,79155.26,0.0,-0.96303,5e-05,4.30837]
[1778861769172,29.18,79155.26,0.0,-0.96303,5e-05,4.30837]
[1778861769196,29.18,79157.24,0.0,-0.96292,5e-05,4.31838]
[1778861771065,29.18,79156.44,0.0,-0.96297,5e-05,4.31445]
[1778861771155,29.18,79156.44,0.0,-0.96297,5e-05,4.31445]
[1778861773075,29.18,79155.4,0.0,-0.96302,5e-05,4.30942]
[1778861773138,29.18,79155.4,0.0,-0.96302,5e-05,4.30942]
[1778861773800,29.18,79159.26,0.0,-0.96281,5e-05,4.32894]
[1778861776777,29.18,79158.91,0.0,-0.96283,5e-05,4.32729]
[1778861776808,29.18,79158.91,0.0,-0.96283,5e-05,4.32729]
[1778861776888,29.18,79158.91,0.0,-0.96283,5e-05,4.32729]
[1778861777828,29.18,79168.11,0.0,-0.96235,5e-05,4.37374]
[1778861782863,29.18,79169.34,0.0,-0.96228,5e-05,4.37988]
[1778861784478,29.18,79169.4,0.0,-0.96228,5e-05,4.38016]
[1778861784530,29.18,79169.4,0.0,-0.96228,5e-05,4.38016]
[1778861784558,29.18,79169.4,0.0,-0.96228,5e-05,4.38016]
[1778861784641,29.18,79169.4,0.0,-0.96228,5e-05,4.38016]
[1778861787069,29.18,79169.99,0.0,-0.96225,5e-05,4.38311]
[1778861787126,29.18,79169.99,0.0,-0.96225,5e-05,4.38311]
[1778861788235,29.18,79169.84,0.0,-0.96226,5e-05,4.38232]
[1778861788309,29.18,79169.15,0.0,-0.96229,5e-05,4.37881]
[1778861788905,29.18,79161.51,0.0,-0.9627,5e-05,4.34027]
[1778861789799,29.18,79161.51,0.0,-0.9627,5e-05,4.34027]
[1778861789807,29.18,79161.51,0.0,-0.9627,5e-05,4.34027]
[1778861789925,29.18,79161.51,0.0,-0.9627,5e-05,4.34027]
[1778861789988,29.18,79155.54,0.0,-0.96301,5e-05,4.31036]
[1778861791819,29.18,79156.13,0.0,-0.96298,5e-05,4.31342]
[1778861791853,29.18,79156.13,0.0,-0.96298,5e-05,4.31342]
[1778861795058,29.18,79156.39,0.0,-0.96299,5e-05,4.31119]
[1778861795190,29.18,79156.39,0.0,-0.96299,5e-05,4.31119]
[1778861795311,29.18,79156.6,0.0,-0.96298,5e-05,4.31233]
[1778861795427,29.18,79156.6,0.0,-0.96298,5e-05,4.31233]
[1778861795954,29.18,79159.09,0.0,-0.96285,5e-05,4.32491]
[1778861798309,29.18,79158.25,0.0,-0.96289,5e-05,4.32082]
[1778861798600,29.18,79158.25,0.0,-0.96289,5e-05,4.32082]
[1778861798976,29.18,79139.82,0.0,-0.96384,5e-05,4.22916]
[1778861800097,29.18,79140.55,0.0,-0.9638,5e-05,4.233]
[1778861801069,29.18,79140.55,0.0,-0.9638,5e-05,4.233]
[1778861801142,29.18,79140.55,0.0,-0.9638,5e-05,4.233]
[1778861801997,29.18,79138.5,0.0,-0.9639,5e-05,4.22331]
[1778861803911,29.18,79137.15,0.0,-0.96397,5e-05,4.21689]
[1778861803996,29.18,79137.15,0.0,-0.96397,5e-05,4.21689]
[1778861804062,29.18,79137.15,0.0,-0.96397,5e-05,4.21689]
[1778861804104,29.18,79137.15,0.0,-0.96397,5e-05,4.21689]
[1778861804133,29.18,79140.32,0.0,-0.9638,5e-05,4.23279]
[1778861806028,29.18,79142.42,0.0,-0.96369,5e-05,4.24363]
[1778861807062,29.18,79142.42,0.0,-0.96369,5e-05,4.24363]
[1778861807180,29.18,79142.42,0.0,-0.96369,5e-05,4.24363]
[1778861809066,29.18,79144.16,0.0,-0.9636,5e-05,4.25266]
[1778861809173,29.18,79144.16,0.0,-0.9636,5e-05,4.25266]
[1778861814317,29.19,79143.41,0.0,-0.96362,5e-05,4.2502]
[1778861820126,29.19,79143.96,0.0,-0.96358,5e-05,4.25421]
[1778861826169,29.19,79144.5,0.0,-0.96354,5e-05,4.25815]
[1778861828182,29.19,79140.49,0.0,-0.96374,5e-05,4.2387]
[1778861829189,29.19,79138.1,0.0,-0.96386,5e-05,4.22713]
[1778861833233,29.2,79137.55,0.0,-0.96388,5e-05,4.22521]
[1778861833311,29.2,79137.78,0.0,-0.96387,5e-05,4.2266]
[1778861834224,29.2,79138.06,0.0,-0.96385,5e-05,4.22824]
[1778861838539,29.2,79137.5,0.0,-0.96387,5e-05,4.2265]
[1778861838564,29.2,79137.5,0.0,-0.96387,5e-05,4.2265]
[1778861838747,29.2,79137.5,0.0,-0.96387,5e-05,4.2265]
[1778861839259,29.2,79134.79,0.0,-0.964,5e-05,4.21339]
[1778861843176,29.2,79136.59,0.0,-0.9639,5e-05,4.22307]
[1778861843234,29.2,79136.59,0.0,-0.9639,5e-05,4.22307]
[1778861843258,29.2,79136.59,0.0,-0.9639,5e-05,4.22307]
[1778861843282,29.2,79136.59,0.0,-0.9639,5e-05,4.22307]
[1778861843291,29.2,79134.38,0.0,-0.96401,5e-05,4.21244]
[1778861844578,29.2,79133.26,0.0,-0.96406,5e-05,4.20721]
[1778861844813,29.2,79133.26,0.0,-0.96406,5e-05,4.20721]
[1778861844913,29.2,79133.26,0.0,-0.96406,5e-05,4.2075]
[1778861845305,29.2,79129.09,0.0,-0.96427,5e-05,4.18701]
[1778861847209,29.2,79124.29,0.0,-0.96451,5e-05,4.1642]
[1778861848326,29.21,79120.49,0.0,-0.96469,5e-05,4.14603]
[1778861849333,29.21,79117.27,0.0,-0.96485,5e-05,4.13074]
[1778861851242,29.21,79117.27,0.0,-0.96485,5e-05,4.13074]
[1778861851278,29.21,79116.26,0.0,-0.96492,5e-05,4.12289]
[1778861851310,29.21,79116.26,0.0,-0.96492,5e-05,4.12289]
[1778861851352,29.21,79116.26,0.0,-0.96492,5e-05,4.12289]
[1778861851562,29.21,79116.26,0.0,-0.96492,5e-05,4.12289]
[1778861851620,29.21,79117.05,0.0,-0.96488,5e-05,4.12711]
[1778861853362,29.21,79127.66,0.0,-0.96434,5e-05,4.17922]
[1778861854369,29.21,79132.91,0.0,-0.96408,5e-05,4.20528]
[1778861857084,29.21,79133.0,0.0,-0.96407,5e-05,4.20597]
[1778861857176,29.21,79133.0,0.0,-0.96407,5e-05,4.20597]
[1778861857271,29.21,79133.8,0.0,-0.96402,5e-05,4.2104]
[1778861859404,29.21,79137.5,0.0,-0.96383,5e-05,4.2291]
[1778861864439,29.21,79138.54,0.0,-0.96377,5e-05,4.23528]
[1778861869601,29.22,79138.79,0.0,-0.96374,5e-05,4.23739]
[1778861869704,29.22,79138.79,0.0,-0.96374,5e-05,4.23739]
[1778861869812,29.22,79138.79,0.0,-0.96374,5e-05,4.23739]
[1778861869896,29.22,79139.95,0.0,-0.96368,5e-05,4.24357]
[1778861871488,29.22,79143.32,0.0,-0.9635,5e-05,4.26047]
[1778861876523,29.22,79143.45,0.0,-0.96349,5e-05,4.26202]
[1778861878419,29.22,79143.39,0.0,-0.96349,5e-05,4.26191]
[1778861878446,29.22,79143.39,0.0,-0.96349,5e-05,4.26191]
[1778861878564,29.22,79143.39,0.0,-0.96349,5e-05,4.26191]
[1778861878660,29.22,79143.42,0.0,-0.96348,5e-05,4.26243]
[1778861881558,29.22,79128.11,0.0,-0.96426,5e-05,4.18729]
[1778861883902,29.22,79127.42,0.0,-0.96429,5e-05,4.18408]
[1778861883928,29.22,79127.42,0.0,-0.96429,5e-05,4.18408]
[1778861884063,29.22,79127.42,0.0,-0.96429,5e-05,4.18408]
[1778861884100,29.22,79127.93,0.0,-0.96426,5e-05,4.18717]
[1778861884579,29.22,79131.83,0.0,-0.96406,5e-05,4.20632]
[1778861885586,29.22,79136.14,0.0,-0.96384,5e-05,4.22784]
[1778861886593,29.22,79141.2,0.0,-0.96358,5e-05,4.25311]
[1778861887600,29.23,79144.45,0.0,-0.96341,5e-05,4.26945]
[1778861889494,29.23,79146.08,0.0,-0.96333,5e-05,4.27774]
[1778861889553,29.23,79146.08,0.0,-0.96333,5e-05,4.27774]
[1778861889561,29.23,79146.08,0.0,-0.96333,5e-05,4.27774]
[1778861889614,29.23,79148.39,0.0,-0.9632,5e-05,4.28939]
[1778861892635,29.23,79139.62,0.0,-0.96365,5e-05,4.24632]
[1778861893642,29.23,79137.56,0.0,-0.96375,5e-05,4.23632]
[1778861895287,29.23,79137.56,0.0,-0.96375,5e-05,4.23632]
[1778861895311,29.23,79137.56,0.0,-0.96375,5e-05,4.23632]
[1778861895395,29.23,79139.24,0.0,-0.96367,5e-05,4.24483]
[1778861895563,29.23,79139.24,0.0,-0.96367,5e-05,4.24483]
[1778861895661,29.23,79140.32,0.0,-0.96361,5e-05,4.25037]
[1778861900695,29.23,79145.99,0.0,-0.96331,5e-05,4.27943]
[1778861902269,29.23,79145.99,0.0,-0.96331,5e-05,4.27943]
[1778861902311,29.23,79145.99,0.0,-0.96331,5e-05,4.27943]
[1778861902317,29.23,79145.99,0.0,-0.96331,5e-05,4.27943]
[1778861902370,29.23,79147.96,0.0,-0.9632,5e-05,4.28937]
[1778861902564,29.23,79147.96,0.0,-0.9632,5e-05,4.28937]
[1778861909760,29.23,79133.16,0.0,-0.96395,5e-05,4.21699]
[1778861910774,29.23,79129.09,0.0,-0.96416,5e-05,4.19721]
[1778861912788,29.23,79123.56,0.0,-0.96446,5e-05,4.16692]
[1778861914493,29.23,79122.82,0.0,-0.96449,5e-05,4.16361]
[1778861914537,29.23,79122.82,0.0,-0.96449,5e-05,4.16361]
[1778861914562,29.23,79122.82,0.0,-0.96449,5e-05,4.16361]
[1778861914802,29.24,79122.62,0.0,-0.9645,5e-05,4.16294]
[1778861917824,29.24,79125.98,0.0,-0.96432,5e-05,4.18026]
[1778861922858,29.24,79126.52,0.0,-0.96428,5e-05,4.1842]
[1778861924872,29.24,79121.78,0.0,-0.96452,5e-05,4.16155]
[1778861925954,29.24,79121.78,0.0,-0.96452,5e-05,4.16155]
[1778861926060,29.24,79121.78,0.0,-0.96452,5e-05,4.16155]
[1778861926068,29.24,79121.78,0.0,-0.96452,5e-05,4.16155]
[1778861926311,29.24,79121.78,0.0,-0.96452,5e-05,4.16155]
[1778861926159,29.24,79121.8,0.0,-0.96451,5e-05,4.16192]
[1778861932342,29.24,79123.22,0.0,-0.96443,5e-05,4.17019]
[1778861932378,29.25,79124.69,0.0,-0.96435,5e-05,4.17764]
[1778861932426,29.25,79124.69,0.0,-0.96435,5e-05,4.17764]
[1778861932562,29.25,79124.69,0.0,-0.96435,5e-05,4.17764]
[1778861933241,29.25,79124.69,0.0,-0.96435,5e-05,4.17764]
[1778861933296,29.25,79124.16,0.0,-0.96437,5e-05,4.17531]
[1778861935983,29.25,79123.97,0.0,-0.96438,5e-05,4.17491]
[1778861941991,29.25,79128.36,0.0,-0.96414,5e-05,4.19819]
[1778861944880,29.25,79131.19,0.0,-0.96399,5e-05,4.21251]
[1778861944989,29.25,79131.19,0.0,-0.96399,5e-05,4.21251]
[1778861945063,29.25,79131.19,0.0,-0.96399,5e-05,4.21251]
[1778861945135,29.25,79131.82,0.0,-0.96396,5e-05,4.2158]
[1778861948036,29.25,79137.83,0.0,-0.96364,5e-05,4.24599]
[1778861952062,29.25,79143.92,0.0,-0.96333,5e-05,4.27673]
[1778861952756,29.25,79143.92,0.0,-0.96333,5e-05,4.27673]
[1778861952809,29.25,79143.92,0.0,-0.96333,5e-05,4.27673]
[1778861953060,29.25,79143.92,0.0,-0.96333,5e-05,4.27673]
[1778861953069,29.25,79146.74,0.0,-0.96318,5e-05,4.29085]
[1778861955083,29.25,79131.95,0.0,-0.96394,5e-05,4.21779]
[1778861956090,29.26,79127.49,0.0,-0.96416,5e-05,4.19608]
[1778861957217,29.26,79127.49,0.0,-0.96416,5e-05,4.19608]
[1778861957276,29.26,79127.49,0.0,-0.96416,5e-05,4.19608]
[1778861957311,29.26,79127.49,0.0,-0.96416,5e-05,4.19608]
[1778861957364,29.26,79128.33,0.0,-0.96411,5e-05,4.20044]
[1778861959111,29.26,79124.24,0.0,-0.96432,5e-05,4.18086]
[1778861960118,29.26,79118.42,0.0,-0.96461,5e-05,4.15272]
[1778861962154,29.26,79116.64,0.0,-0.96469,5e-05,4.14437]
[1778861962167,29.26,79116.64,0.0,-0.96469,5e-05,4.14437]
[1778861962311,29.26,79116.64,0.0,-0.96469,5e-05,4.14437]
[1778861962412,29.26,79117.45,0.0,-0.96465,5e-05,4.14864]
[1778861963241,29.26,79117.45,0.0,-0.96465,5e-05,4.14864]
[1778861965075,29.26,79115.84,0.0,-0.96472,5e-05,4.14144]
[1778861965220,29.26,79115.84,0.0,-0.96472,5e-05,4.14144]
[1778861965315,29.26,79115.84,0.0,-0.96472,5e-05,4.14144]
[1778861966548,29.26,79116.17,0.0,-0.9647,5e-05,4.14369]
[1778861970188,29.26,79121.21,0.0,-0.96443,5e-05,4.1695]
[1778861971195,29.26,79124.4,0.0,-0.9643,5e-05,4.1816]
[1778861972246,29.26,79124.4,0.0,-0.9643,5e-05,4.1816]
[1778861972280,29.26,79124.4,0.0,-0.9643,5e-05,4.1816]
[1778861972309,29.26,79124.4,0.0,-0.9643,5e-05,4.1816]
[1778861972403,29.27,79124.35,0.0,-0.9643,5e-05,4.1816]
[1778861972524,29.27,79124.35,0.0,-0.9643,5e-05,4.1816]
[1778861972561,29.27,79124.35,0.0,-0.9643,5e-05,4.1816]
[1778861972568,29.27,79124.35,0.0,-0.9643,5e-05,4.1816]
[1778861972815,29.27,79124.35,0.0,-0.9643,5e-05,4.1816]
[1778861977239,29.27,79131.83,0.0,-0.96391,5e-05,4.21946]
[1778861978246,29.27,79135.83,0.0,-0.9637,5e-05,4.23936]
[1778861979253,29.27,79142.7,0.0,-0.96335,5e-05,4.27352]
[1778861980214,29.27,79142.7,0.0,-0.96335,5e-05,4.27352]
[1778861980275,29.27,79142.7,0.0,-0.96335,5e-05,4.27352]
[1778861980316,29.27,79142.7,0.0,-0.96335,5e-05,4.27352]
[1778861980417,29.27,79142.98,0.0,-0.96333,5e-05,4.275]
[1778861980512,29.27,79142.98,0.0,-0.96333,5e-05,4.275]
[1778861980532,29.27,79142.98,0.0,-0.96333,5e-05,4.275]
[1778861980561,29.27,79142.98,0.0,-0.96333,5e-05,4.275]
[1778861984288,29.27,79146.16,0.0,-0.96317,5e-05,4.29118]
[1778861988258,29.27,79148.34,0.0,-0.96305,5e-05,4.30222]
[1778861988309,29.27,79148.34,0.0,-0.96305,5e-05,4.30222]
[1778861988368,29.27,79148.34,0.0,-0.96305,5e-05,4.30222]
[1778861988410,29.27,79150.73,0.0,-0.96293,5e-05,4.3142]
[1778861988494,29.27,79150.73,0.0,-0.96293,5e-05,4.3142]
[1778861988563,29.27,79150.73,0.0,-0.96293,5e-05,4.3142]
[1778861994358,29.27,79152.04,0.0,-0.96286,5e-05,4.32091]
[1778861998035,29.27,79151.93,0.0,-0.96286,5e-05,4.32043]
[1778861998058,29.27,79151.93,0.0,-0.96286,5e-05,4.32043]
[1778861998092,29.27,79151.93,0.0,-0.96286,5e-05,4.32043]
[1778861998203,29.27,79151.93,0.0,-0.96286,5e-05,4.32043]
[1778861998309,29.27,79151.93,0.0,-0.96286,5e-05,4.32043]
[1778861998386,29.27,79151.83,0.0,-0.96287,5e-05,4.31996]
[1778862002417,29.27,79156.96,0.0,-0.9626,5e-05,4.34577]
[1778862003057,29.27,79156.96,0.0,-0.9626,5e-05,4.34577]
[1778862003169,29.27,79156.96,0.0,-0.9626,5e-05,4.34577]
[1778862003257,29.27,79156.96,0.0,-0.9626,5e-05,4.34577]
[1778862003299,29.27,79156.96,0.0,-0.9626,5e-05,4.34577]
[1778862003313,29.27,79156.96,0.0,-0.9626,5e-05,4.34577]
[1778862003424,29.27,79156.98,0.0,-0.9626,5e-05,4.34586]
[1778862004431,29.27,79150.47,0.0,-0.96294,5e-05,4.31325]
[1778862006445,29.27,79146.32,0.0,-0.96315,5e-05,4.29265]
[1778862007452,29.27,79150.49,0.0,-0.96293,5e-05,4.31352]
[1778862008459,29.27,79159.11,0.0,-0.96248,5e-05,4.35677]
[1778862009157,29.27,79159.11,0.0,-0.96248,5e-05,4.35677]
[1778862009182,29.27,79159.11,0.0,-0.96248,5e-05,4.35677]
[1778862009220,29.27,79159.11,0.0,-0.96248,5e-05,4.35677]
[1778862009309,29.27,79159.11,0.0,-0.96248,5e-05,4.35677]
[1778862009334,29.27,79159.11,0.0,-0.96248,5e-05,4.35677]
[1778862009466,29.27,79163.05,0.0,-0.96228,5e-05,4.37658]
[1778862009567,29.27,79163.05,0.0,-0.96228,5e-05,4.37658]
[1778862013063,29.27,79163.66,0.0,-0.96225,5e-05,4.37952]
[1778862013090,29.27,79163.66,0.0,-0.96225,5e-05,4.37952]
[1778862013309,29.27,79163.66,0.0,-0.96225,5e-05,4.37952]
[1778862013432,29.27,79163.66,0.0,-0.96225,5e-05,4.37952]
[1778862013353,29.27,79168.51,0.0,-0.96199,5e-05,4.40385]
[1778862017059,29.27,79168.99,0.0,-0.96197,5e-05,4.40603]
[1778862017170,29.27,79168.99,0.0,-0.96197,5e-05,4.40603]
[1778862017308,29.27,79168.99,0.0,-0.96197,5e-05,4.40603]
[1778862017423,29.27,79168.99,0.0,-0.96197,5e-05,4.40603]
[1778862017396,29.27,79168.96,0.0,-0.96197,5e-05,4.40561]
[1778862019216,29.27,79169.31,0.0,-0.96195,5e-05,4.40739]
[1778862019280,29.27,79169.31,0.0,-0.96195,5e-05,4.40739]
[1778862019313,29.27,79169.31,0.0,-0.96195,5e-05,4.40739]
[1778862021059,29.27,79169.41,0.0,-0.96195,5e-05,4.40762]
[1778862021168,29.27,79169.41,0.0,-0.96195,5e-05,4.40762]
[1778862021309,29.27,79169.41,0.0,-0.96195,5e-05,4.40762]
[1778862021422,29.27,79169.41,0.0,-0.96195,5e-05,4.40762]
[1778862021397,29.27,79169.35,0.0,-0.96196,5e-05,4.40704]
[1778862025051,29.27,79169.83,0.0,-0.96194,5e-05,4.40919]
[1778862025062,29.27,79169.83,0.0,-0.96194,5e-05,4.40919]
[1778862025132,29.27,79169.83,0.0,-0.96194,5e-05,4.40919]
[1778862025308,29.27,79169.83,0.0,-0.96194,5e-05,4.40919]
[1778862025317,29.27,79169.89,0.0,-0.96194,5e-05,4.4092]
[1778862027066,29.27,79167.68,0.0,-0.96205,5e-05,4.398]
[1778862027105,29.27,79167.68,0.0,-0.96205,5e-05,4.398]
[1778862027165,29.27,79170.31,0.0,-0.96192,5e-05,4.41108]
[1778862028242,29.27,79170.31,0.0,-0.96192,5e-05,4.41108]
[1778862028313,29.27,79170.31,0.0,-0.96192,5e-05,4.41108]
[1778862028404,29.27,79171.96,0.0,-0.96183,5e-05,4.41931]
[1778862029060,29.27,79171.96,0.0,-0.96183,5e-05,4.41931]
[1778862029109,29.27,79171.96,0.0,-0.96183,5e-05,4.41931]
[1778862029308,29.27,79171.96,0.0,-0.96183,5e-05,4.41931]
[1778862033733,29.26,79170.91,0.0,-0.96192,5e-05,4.40954]
[1778862035070,29.26,79171.11,0.0,-0.96191,5e-05,4.41032]
[1778862035208,29.26,79171.11,0.0,-0.96191,5e-05,4.41032]
[1778862035297,29.26,79171.11,0.0,-0.96191,5e-05,4.41032]
[1778862035314,29.26,79171.11,0.0,-0.96191,5e-05,4.41032]
[1778862035403,29.26,79171.11,0.0,-0.96191,5e-05,4.41032]
[1778862035495,29.26,79171.88,0.0,-0.96187,5e-05,4.41411]
[1778862039060,29.26,79171.51,0.0,-0.9619,5e-05,4.41199]
[1778862039173,29.26,79171.51,0.0,-0.9619,5e-05,4.41199]
[1778862039309,29.26,79171.51,0.0,-0.9619,5e-05,4.41199]
[1778862039419,29.26,79171.51,0.0,-0.9619,5e-05,4.41199]
[1778862039311,29.26,79171.72,0.0,-0.96189,5e-05,4.41284]
[1778862043064,29.26,79171.56,0.0,-0.9619,5e-05,4.41182]
[1778862043180,29.26,79171.56,0.0,-0.9619,5e-05,4.41182]
[1778862043309,29.26,79171.56,0.0,-0.9619,5e-05,4.41182]
[1778862043406,29.26,79171.56,0.0,-0.9619,5e-05,4.41182]
[1778862043421,29.26,79171.56,0.0,-0.9619,5e-05,4.41182]
[1778862043500,29.26,79171.74,0.0,-0.96189,5e-05,4.41254]
[1778862043563,29.26,79171.74,0.0,-0.96189,5e-05,4.41254]
[1778862043678,29.26,79171.74,0.0,-0.96189,5e-05,4.41254]
[1778862044712,29.26,79177.94,0.0,-0.96156,5e-05,4.44399]
[1778862045936,29.26,79177.94,0.0,-0.96156,5e-05,4.44399]
[1778862047062,29.26,79179.83,0.0,-0.96146,5e-05,4.45339]
[1778862047138,29.26,79179.83,0.0,-0.96146,5e-05,4.45339]
[1778862047170,29.26,79179.83,0.0,-0.96146,5e-05,4.45339]
[1778862047308,29.26,79179.83,0.0,-0.96146,5e-05,4.45339]
[1778862047407,29.26,79179.83,0.0,-0.96146,5e-05,4.45339]
[1778862047495,29.26,79184.78,0.0,-0.9612,5e-05,4.47856]
[1778862051080,29.26,79184.73,0.0,-0.96121,5e-05,4.47789]
[1778862051173,29.26,79184.73,0.0,-0.96121,5e-05,4.47789]
[1778862051308,29.26,79184.73,0.0,-0.96121,5e-05,4.47789]
[1778862051438,29.26,79184.73,0.0,-0.96121,5e-05,4.47789]
[1778862051474,29.26,79187.16,0.0,-0.96108,5e-05,4.48994]
[1778862051761,29.26,79189.95,0.0,-0.96093,5e-05,4.50428]
[1778862053775,29.26,79192.71,0.0,-0.96078,5e-05,4.51803]
[1778862054783,29.26,79208.63,0.0,-0.95991,6e-05,4.60038]
[1778862055790,29.26,79211.66,0.0,-0.95975,6e-05,4.61594]
[1778862056783,29.26,79211.66,0.0,-0.95975,6e-05,4.61594]
[1778862056787,29.26,79211.66,0.0,-0.95975,6e-05,4.61594]
[1778862056895,29.26,79211.66,0.0,-0.95975,6e-05,4.61594]
[1778862057050,29.26,79211.59,0.0,-0.95976,6e-05,4.61473]
[1778862057981,29.26,79211.59,0.0,-0.95976,6e-05,4.61473]
[1778862058098,29.26,79211.59,0.0,-0.95976,6e-05,4.61473]
[1778862058150,29.25,79211.68,0.0,-0.95976,6e-05,4.61477]
[1778862060062,29.25,79212.27,0.0,-0.95973,6e-05,4.61743]
[1778862060182,29.25,79212.27,0.0,-0.95973,6e-05,4.61743]
[1778862060308,29.25,79212.27,0.0,-0.95973,6e-05,4.61743]
[1778862060419,29.25,79212.27,0.0,-0.95973,6e-05,4.61743]
[1778862060520,29.25,79217.21,0.0,-0.95946,6e-05,4.64291]
[1778862060825,29.25,79221.76,0.0,-0.95921,6e-05,4.66639]
[1778862061832,29.25,79225.3,0.0,-0.95902,6e-05,4.68457]
[1778862064068,29.25,79225.25,0.0,-0.95903,6e-05,4.68377]
[1778862064202,29.25,79225.25,0.0,-0.95903,6e-05,4.68377]
[1778862064309,29.25,79225.25,0.0,-0.95903,6e-05,4.68377]
[1778862064423,29.25,79225.25,0.0,-0.95903,6e-05,4.68377]
[1778862064496,29.25,79225.31,0.0,-0.95903,6e-05,4.68355]
[1778862066867,29.25,79230.35,0.0,-0.95876,6e-05,4.70862]
[1778862068063,29.25,79230.35,0.0,-0.95876,6e-05,4.70862]
[1778862068087,29.25,79230.35,0.0,-0.95876,6e-05,4.70862]
[1778862068160,29.24,79232.48,0.0,-0.95865,6e-05,4.71934]
[1778862070029,29.24,79232.21,0.0,-0.95867,6e-05,4.7173]
[1778862070502,29.24,79232.21,0.0,-0.95867,6e-05,4.7173]
[1778862070045,29.24,79236.73,0.0,-0.95841,6e-05,4.74135]
[1778862070895,29.24,79250.8,0.0,-0.95762,6e-05,4.81548]
[1778862071562,29.24,79250.8,0.0,-0.95762,6e-05,4.81548]
[1778862071590,29.24,79250.8,0.0,-0.95762,6e-05,4.81548]
[1778862071902,29.24,79252.89,0.0,-0.9575,6e-05,4.82598]
[1778862072858,29.24,79252.89,0.0,-0.9575,6e-05,4.82598]
[1778862074063,29.24,79253.17,0.0,-0.95749,6e-05,4.8269]
[1778862074103,29.24,79253.17,0.0,-0.95749,6e-05,4.8269]
[1778862074120,29.24,79253.07,0.0,-0.9575,6e-05,4.82578]
[1778862074923,29.24,79250.22,0.0,-0.95768,6e-05,4.80985]
[1778862075930,29.23,79247.8,0.0,-0.95782,6e-05,4.79628]
[1778862076937,29.23,79254.98,0.0,-0.95741,6e-05,4.83442]
[1778862078064,29.23,79254.98,0.0,-0.95741,6e-05,4.83442]
[1778862078181,29.23,79254.98,0.0,-0.95741,6e-05,4.83442]
[1778862078275,29.23,79255.86,0.0,-0.95737,6e-05,4.83858]
[1778862079959,29.23,79260.13,0.0,-0.95712,6e-05,4.86109]
[1778862081436,29.23,79260.13,0.0,-0.95712,6e-05,4.86109]
[1778862081976,29.23,79264.9,0.0,-0.95687,6e-05,4.88512]
[1778862082982,29.23,79274.32,0.0,-0.95632,6e-05,4.93586]
[1778862083989,29.21,79275.96,0.0,-0.9563,6e-05,4.93741]
[1778862084996,29.2,79280.35,0.0,-0.95612,6e-05,4.95403]
[1778862085823,29.2,79280.35,0.0,-0.95612,6e-05,4.95403]
[1778862085933,29.2,79280.35,0.0,-0.95612,6e-05,4.95403]
[1778862086003,29.18,79284.81,0.0,-0.95594,6e-05,4.97085]
[1778862089226,29.15,79286.64,0.0,-0.956,6e-05,4.965]
[1778862091046,29.12,79283.89,0.0,-0.95638,6e-05,4.92933]
[1778862092053,29.11,79277.91,0.0,-0.95675,6e-05,4.89583]
[1778862097088,29.11,79273.19,0.0,-0.95706,6e-05,4.86666]
[1778862102123,29.1,79274.58,0.0,-0.95701,6e-05,4.87105]
[1778862106151,29.1,79277.43,0.0,-0.95687,6e-05,4.88402]
[1778862107158,29.09,79280.23,0.0,-0.95672,6e-05,4.89868]
[1778862109173,29.09,79275.37,0.0,-0.95702,6e-05,4.87078]
[1778862110180,29.09,79260.47,0.0,-0.95789,6e-05,4.78936]
[1778862111187,29.09,79255.54,0.0,-0.95818,6e-05,4.76233]
[1778862112194,29.09,79251.4,0.0,-0.95843,6e-05,4.73968]
[1778862113201,29.09,79246.01,0.0,-0.95874,6e-05,4.71046]
[1778862114208,29.09,79235.9,0.0,-0.95932,6e-05,4.65638]
[1778862115215,29.09,79229.07,0.0,-0.9597,6e-05,4.62005]
[1778862115880,29.09,79229.07,0.0,-0.9597,6e-05,4.62005]
[1778862116223,29.09,79221.22,0.0,-0.96014,6e-05,4.57884]
[1778862117230,29.09,79216.24,0.0,-0.96042,6e-05,4.55246]
[1778862119612,29.09,79215.8,0.0,-0.96045,6e-05,4.54996]
[1778862121258,29.09,79207.08,0.0,-0.96093,5e-05,4.50445]
[1778862123272,29.09,79205.42,0.0,-0.96102,5e-05,4.4958]
[1778862125364,29.09,79205.86,0.0,-0.96099,5e-05,4.49805]
[1778862125437,29.09,79205.86,0.0,-0.96099,5e-05,4.49805]
[1778862125569,29.09,79205.86,0.0,-0.96099,5e-05,4.49805]
[1778862125614,29.09,79205.7,0.0,-0.961,5e-05,4.49721]
[1778862125820,29.09,79205.7,0.0,-0.961,5e-05,4.49721]
[1778862125852,29.09,79205.7,0.0,-0.961,5e-05,4.49721]
[1778862126293,29.09,79205.94,0.0,-0.96099,5e-05,4.49843]
[1778862128307,29.08,79216.63,0.0,-0.9604,6e-05,4.55391]
[1778862129314,29.08,79223.65,0.0,-0.96002,6e-05,4.59051]
[1778862130786,29.08,79223.8,0.0,-0.96001,6e-05,4.59113]
[1778862137044,29.08,79224.98,0.0,-0.95995,6e-05,4.59636]
[1778862138377,29.08,79229.05,0.0,-0.95973,6e-05,4.61741]
[1778862139384,29.08,79232.87,0.0,-0.95952,6e-05,4.63735]
[1778862140481,29.08,79235.59,0.0,-0.95937,6e-05,4.65148]
[1778862145426,29.08,79239.83,0.0,-0.95914,6e-05,4.6726]
[1778862150242,29.08,79239.92,0.0,-0.95915,6e-05,4.67183]
[1778862150461,29.07,79238.14,0.0,-0.95926,6e-05,4.66208]
[1778862155496,29.07,79235.56,0.0,-0.95945,6e-05,4.64299]
[1778862157510,29.07,79231.79,0.0,-0.95967,6e-05,4.62254]
[1778862159524,29.07,79228.85,0.0,-0.95984,6e-05,4.60658]
[1778862161538,29.07,79230.75,0.0,-0.95974,6e-05,4.61612]
[1778862163249,29.07,79230.93,0.0,-0.95973,6e-05,4.61682]
[1778862165270,29.07,79231.68,0.0,-0.95969,6e-05,4.62029]
[1778862165317,29.07,79231.68,0.0,-0.95969,6e-05,4.62029]
[1778862165395,29.07,79231.68,0.0,-0.95969,6e-05,4.62029]
[1778862165566,29.07,79232.66,0.0,-0.95964,6e-05,4.6252]
[1778862170601,29.06,79233.51,0.0,-0.95961,6e-05,4.62831]
[1778862175636,29.06,79232.39,0.0,-0.95968,6e-05,4.62104]
[1778862180610,29.06,79234.28,0.0,-0.95959,6e-05,4.62961]
[1778862183253,29.06,79234.89,0.0,-0.95956,6e-05,4.63255]
[1778862183309,29.06,79234.89,0.0,-0.95956,6e-05,4.63255]
[1778862183405,29.06,79234.15,0.0,-0.95961,6e-05,4.62806]
[1778862186342,29.06,79234.21,0.0,-0.95961,6e-05,4.62808]
[1778862186566,29.06,79234.21,0.0,-0.95961,6e-05,4.62808]
[1778862190704,29.05,79233.4,0.0,-0.95967,6e-05,4.62236]
[1778862190728,29.05,79233.4,0.0,-0.95967,6e-05,4.62236]
[1778862190811,29.05,79233.4,0.0,-0.95967,6e-05,4.62236]
[1778862191748,29.05,79238.76,0.0,-0.95938,6e-05,4.6501]
[1778862193254,29.05,79238.76,0.0,-0.95938,6e-05,4.6501]
[1778862194230,29.05,79239.4,0.0,-0.95935,6e-05,4.65283]
[1778862194311,29.05,79239.4,0.0,-0.95935,6e-05,4.65283]
[1778862194317,29.05,79239.4,0.0,-0.95935,6e-05,4.65283]
[1778862194558,29.05,79239.4,0.0,-0.95935,6e-05,4.65283]
[1778862194658,29.05,79237.81,0.0,-0.95944,6e-05,4.64409]
[1778862196869,29.05,79238.68,0.0,-0.95939,6e-05,4.64837]
[1778862198767,29.05,79233.02,0.0,-0.95972,6e-05,4.61782]
[1778862198811,29.05,79233.02,0.0,-0.95972,6e-05,4.61782]
[1778862198935,29.05,79233.02,0.0,-0.95972,6e-05,4.61782]
[1778862199061,29.05,79233.02,0.0,-0.95972,6e-05,4.61782]
[1778862199168,29.05,79233.02,0.0,-0.95972,6e-05,4.61782]
[1778862201210,29.05,79227.78,0.0,-0.96002,6e-05,4.58967]
[1778862201272,29.05,79227.78,0.0,-0.96002,6e-05,4.58967]
[1778862201309,29.05,79227.78,0.0,-0.96002,6e-05,4.58967]
[1778862201373,29.05,79228.62,0.0,-0.95998,6e-05,4.59358]
[1778862201809,29.05,79228.62,0.0,-0.95998,6e-05,4.59358]
[1778862201919,29.05,79228.62,0.0,-0.95998,6e-05,4.59358]
[1778862202059,29.05,79228.62,0.0,-0.95998,6e-05,4.59358]
[1778862202133,29.05,79228.62,0.0,-0.95998,6e-05,4.59358]
[1778862202825,29.05,79219.69,0.0,-0.96047,6e-05,4.54658]
[1778862203832,29.04,79215.16,0.0,-0.96073,5e-05,4.52277]
[1778862204945,29.04,79215.16,0.0,-0.96073,5e-05,4.52277]
[1778862204974,29.04,79215.16,0.0,-0.96073,5e-05,4.52277]
[1778862205059,29.04,79215.16,0.0,-0.96073,5e-05,4.52277]
[1778862205098,29.04,79215.43,0.0,-0.96071,5e-05,4.52388]
[1778862207863,29.04,79211.77,0.0,-0.96092,5e-05,4.50463]
[1778862209059,29.04,79211.77,0.0,-0.96092,5e-05,4.50463]
[1778862209117,29.04,79211.77,0.0,-0.96092,5e-05,4.50463]
[1778862209309,29.04,79211.77,0.0,-0.96092,5e-05,4.50463]
[1778862209396,29.04,79211.41,0.0,-0.96094,5e-05,4.50256]
[1778862213672,29.04,79210.85,0.0,-0.961,5e-05,4.49554]
[1778862213684,29.04,79210.85,0.0,-0.961,5e-05,4.49554]
[1778862213811,29.04,79211.67,0.0,-0.96096,5e-05,4.49969]
[1778862213892,29.04,79211.67,0.0,-0.96096,5e-05,4.49969]
[1778862214059,29.04,79211.67,0.0,-0.96096,5e-05,4.49969]
[1778862214186,29.04,79211.67,0.0,-0.96096,5e-05,4.49969]
[1778862216893,29.04,79210.79,0.0,-0.96101,5e-05,4.49489]
[1778862216922,29.04,79210.79,0.0,-0.96101,5e-05,4.49489]
[1778862217035,29.04,79210.79,0.0,-0.96101,5e-05,4.49489]
[1778862217059,29.04,79210.79,0.0,-0.96101,5e-05,4.49489]
[1778862217136,29.04,79206.46,0.0,-0.96125,5e-05,4.47237]
[1778862217811,29.04,79206.46,0.0,-0.96125,5e-05,4.47237]
[1778862217861,29.04,79206.46,0.0,-0.96125,5e-05,4.47237]
[1778862218062,29.04,79206.46,0.0,-0.96125,5e-05,4.47237]
[1778862218171,29.04,79206.46,0.0,-0.96125,5e-05,4.47237]
[1778862221810,29.04,79208.84,0.0,-0.96112,5e-05,4.48455]
[1778862221842,29.04,79208.84,0.0,-0.96112,5e-05,4.48455]
[1778862223289,29.04,79208.84,0.0,-0.96112,5e-05,4.48455]
[1778862223304,29.04,79208.84,0.0,-0.96112,5e-05,4.48455]
[1778862223561,29.04,79208.84,0.0,-0.96112,5e-05,4.48455]
[1778862223662,29.04,79208.7,0.0,-0.96113,5e-05,4.48377]
[1778862228255,29.04,79209.31,0.0,-0.9611,5e-05,4.48683]
[1778862229253,29.04,79210.07,0.0,-0.96105,5e-05,4.49074]
[1778862229310,29.04,79210.07,0.0,-0.96105,5e-05,4.49074]
[1778862229336,29.04,79210.07,0.0,-0.96105,5e-05,4.49074]
[1778862229408,29.04,79214.1,0.0,-0.96083,5e-05,4.5116]
[1778862230979,29.04,79214.18,0.0,-0.96083,5e-05,4.51195]
[1778862231025,29.04,79217.7,0.0,-0.96064,5e-05,4.53019]
[1778862231810,29.04,79217.7,0.0,-0.96064,5e-05,4.53019]
[1778862231895,29.04,79217.7,0.0,-0.96064,5e-05,4.53019]
[1778862232060,29.04,79217.7,0.0,-0.96064,5e-05,4.53019]
[1778862232136,29.04,79217.7,0.0,-0.96064,5e-05,4.53019]
[1778862233553,29.04,79220.32,0.0,-0.96049,6e-05,4.54375]
[1778862233569,29.04,79220.32,0.0,-0.96049,6e-05,4.54375]
[1778862233614,29.04,79220.32,0.0,-0.96049,6e-05,4.54375]
[1778862233654,29.04,79220.85,0.0,-0.96047,6e-05,4.5464]
[1778862233822,29.04,79220.85,0.0,-0.96047,6e-05,4.5464]
[1778862234046,29.04,79224.89,0.0,-0.96024,6e-05,4.5674]
[1778862235053,29.04,79228.13,0.0,-0.96007,6e-05,4.58422]
[1778862235807,29.04,79228.13,0.0,-0.96007,6e-05,4.58422]
[1778862235983,29.04,79228.13,0.0,-0.96007,6e-05,4.58422]
[1778862236059,29.04,79228.13,0.0,-0.96007,6e-05,4.58422]
[1778862236102,29.04,79228.13,0.0,-0.96007,6e-05,4.58422]
[1778862238553,29.04,79225.66,0.0,-0.96021,6e-05,4.57091]
[1778862238566,29.04,79225.66,0.0,-0.96021,6e-05,4.57091]
[1778862238611,29.04,79225.66,0.0,-0.96021,6e-05,4.57091]
[1778862238654,29.04,79226.31,0.0,-0.96017,6e-05,4.57413]
[1778862238811,29.04,79226.31,0.0,-0.96017,6e-05,4.57413]
[1778862239814,29.04,79226.55,0.0,-0.96016,6e-05,4.5752]
[1778862239858,29.04,79226.55,0.0,-0.96016,6e-05,4.5752]
[1778862240059,29.04,79226.55,0.0,-0.96016,6e-05,4.5752]
[1778862240177,29.04,79226.55,0.0,-0.96016,6e-05,4.5752]
[1778862242102,29.04,79229.9,0.0,-0.95998,6e-05,4.59218]
[1778862246137,29.04,79229.68,0.0,-0.96,6e-05,4.5903]
[1778862246249,29.04,79229.68,0.0,-0.96,6e-05,4.5903]
[1778862246308,29.04,79229.68,0.0,-0.96,6e-05,4.5903]
[1778862246421,29.04,79229.68,0.0,-0.96,6e-05,4.5903]
[1778862249105,29.03,79232.26,0.0,-0.95987,6e-05,4.60312]
[1778862249198,29.03,79232.26,0.0,-0.95987,6e-05,4.60312]
[1778862249314,29.03,79232.26,0.0,-0.95987,6e-05,4.60312]
[1778862249396,29.03,79232.26,0.0,-0.95987,6e-05,4.60284]
[1778862249808,29.03,79232.26,0.0,-0.95987,6e-05,4.60284]
[1778862249887,29.03,79232.26,0.0,-0.95987,6e-05,4.60284]
[1778862250061,29.03,79232.26,0.0,-0.95987,6e-05,4.60284]
[1778862250140,29.03,79232.26,0.0,-0.95987,6e-05,4.60284]
[1778862252172,29.03,79238.38,0.0,-0.95954,6e-05,4.63428]
[1778862253813,29.03,79240.13,0.0,-0.95944,6e-05,4.64321]
[1778862253924,29.03,79240.13,0.0,-0.95944,6e-05,4.64321]
[1778862254052,29.03,79240.13,0.0,-0.95944,6e-05,4.64321]
[1778862254064,29.03,79240.13,0.0,-0.95944,6e-05,4.64321]
[1778862254181,29.03,79240.13,0.0,-0.95944,6e-05,4.64321]
[1778862255073,29.03,79239.84,0.0,-0.95946,6e-05,4.64133]
[1778862255179,29.03,79239.84,0.0,-0.95946,6e-05,4.64133]
[1778862255286,29.03,79239.84,0.0,-0.95946,6e-05,4.64133]
[1778862255314,29.03,79239.84,0.0,-0.95946,6e-05,4.64133]
[1778862255387,29.03,79240.2,0.0,-0.95944,6e-05,4.64289]
[1778862259539,29.03,79239.59,0.0,-0.95949,6e-05,4.63861]
[1778862259558,29.03,79239.59,0.0,-0.95949,6e-05,4.63861]
[1778862259671,29.03,79239.59,0.0,-0.95949,6e-05,4.63861]
[1778862261685,29.03,79239.05,0.0,-0.95953,6e-05,4.63506]
[1778862261695,29.03,79241.67,0.0,-0.95938,6e-05,4.64859]
[1778862261777,29.03,79241.67,0.0,-0.95938,6e-05,4.64859]
[1778862261815,29.03,79241.67,0.0,-0.95938,6e-05,4.64859]
[1778862262242,29.02,79242.12,0.0,-0.95936,6e-05,4.65062]
[1778862265512,29.02,79242.35,0.0,-0.95935,6e-05,4.65147]
[1778862271305,29.02,79244.3,0.0,-0.95931,6e-05,4.65488]
[1778862274328,29.02,79247.46,0.0,-0.95914,6e-05,4.67051]
[1778862275333,29.02,79254.18,0.0,-0.95876,6e-05,4.70595]
[1778862276340,29.01,79263.54,0.0,-0.95823,6e-05,4.75571]
[1778862277348,29.01,79265.6,0.0,-0.95812,6e-05,4.76628]
[1778862278267,29.01,79265.6,0.0,-0.95812,6e-05,4.76628]
[1778862278919,29.01,79265.39,0.0,-0.95813,6e-05,4.76461]
[1778862279063,29.01,79265.39,0.0,-0.95813,6e-05,4.76461]
[1778862279361,29.01,79265.44,0.0,-0.95814,6e-05,4.76434]
[1778862280560,29.01,79265.44,0.0,-0.95814,6e-05,4.76434]
[1778862280609,29.01,79265.3,0.0,-0.95815,6e-05,4.76306]
[1778862280814,29.01,79265.3,0.0,-0.95815,6e-05,4.76306]
[1778862280949,29.01,79265.3,0.0,-0.95815,6e-05,4.76306]
[1778862286410,29.0,79272.55,0.0,-0.95776,6e-05,4.7991]
[1778862287417,29.0,79279.75,0.0,-0.95735,6e-05,4.83767]
[1778862289431,29.0,79281.01,0.0,-0.95729,6e-05,4.84331]
[1778862294466,28.99,79280.38,0.0,-0.95736,6e-05,4.83686]
[1778862296111,28.99,79280.27,0.0,-0.95737,6e-05,4.83567]
[1778862296156,28.99,79280.27,0.0,-0.95737,6e-05,4.83567]
[1778862296312,28.99,79280.27,0.0,-0.95737,6e-05,4.83567]
[1778862296480,28.99,79279.62,0.0,-0.95742,6e-05,4.83153]
[1778862299501,28.99,79262.0,0.0,-0.95846,6e-05,4.73451]
[1778862300508,28.99,79258.13,0.0,-0.95868,6e-05,4.71332]
[1778862303055,28.99,79258.36,0.0,-0.95868,6e-05,4.71379]
[1778862303096,28.99,79258.36,0.0,-0.95868,6e-05,4.71379]
[1778862303312,28.99,79258.36,0.0,-0.95868,6e-05,4.71379]
[1778862303530,28.98,79260.38,0.0,-0.95857,6e-05,4.72424]
[1778862304537,28.98,79264.16,0.0,-0.95835,6e-05,4.74415]
[1778862306551,28.98,79269.13,0.0,-0.95808,6e-05,4.77007]
[1778862311586,28.98,79270.32,0.0,-0.95803,6e-05,4.77407]
[1778862313600,28.98,79281.4,0.0,-0.9574,6e-05,4.83322]
[1778862314607,28.97,79289.3,0.0,-0.95694,6e-05,4.87582]
[1778862315614,28.97,79290.21,0.0,-0.95689,6e-05,4.88017]
[1778862316621,28.97,79280.75,0.0,-0.95746,6e-05,4.82782]
[1778862317628,28.97,79284.42,0.0,-0.95725,6e-05,4.84727]
[1778862318933,28.97,79286.59,0.0,-0.95713,6e-05,4.85852]
[1778862319042,28.97,79286.59,0.0,-0.95713,6e-05,4.85852]
[1778862319060,28.97,79286.59,0.0,-0.95713,6e-05,4.85852]
[1778862319643,28.97,79287.75,0.0,-0.95706,6e-05,4.86425]
[1778862322665,28.96,79283.99,0.0,-0.95731,6e-05,4.84183]
[1778862322873,28.96,79283.99,0.0,-0.95731,6e-05,4.84183]
[1778862322905,28.96,79283.99,0.0,-0.95731,6e-05,4.84183]
[1778862323062,28.96,79283.99,0.0,-0.95731,6e-05,4.84183]
[1778862323672,28.96,79284.25,0.0,-0.9573,6e-05,4.84266]
[1778862324679,28.96,79274.13,0.0,-0.9579,6e-05,4.78705]
[1778862325686,28.96,79272.3,0.0,-0.95801,6e-05,4.77665]
[1778862326528,28.96,79272.3,0.0,-0.95801,6e-05,4.77665]
[1778862326561,28.96,79272.3,0.0,-0.95801,6e-05,4.77665]
[1778862326638,28.96,79272.3,0.0,-0.95801,6e-05,4.77665]
[1778862326693,28.96,79272.91,0.0,-0.95798,6e-05,4.77947]
[1778862329714,28.96,79267.78,0.0,-0.95829,6e-05,4.75034]
[1778862330721,28.96,79258.0,0.0,-0.95886,6e-05,4.69739]
[1778862331728,28.96,79255.06,0.0,-0.95906,6e-05,4.67735]
[1778862332735,28.96,79250.16,0.0,-0.95934,6e-05,4.65095]
[1778862333745,28.95,79245.45,0.0,-0.95961,6e-05,4.6257]
[1778862336763,28.95,79242.39,0.0,-0.95979,6e-05,4.60891]
[1778862338262,28.95,79242.34,0.0,-0.95979,6e-05,4.60846]
[1778862339791,28.95,79241.31,0.0,-0.95985,6e-05,4.60284]
[1778862339863,28.95,79241.85,0.0,-0.95983,6e-05,4.60552]
[1778862340063,28.95,79241.85,0.0,-0.95983,6e-05,4.60552]
[1778862340322,28.95,79241.85,0.0,-0.95983,6e-05,4.60552]
[1778862340438,28.95,79241.85,0.0,-0.95983,6e-05,4.60552]
[1778862340561,28.95,79241.85,0.0,-0.95983,6e-05,4.60552]
[1778862340801,28.95,79238.63,0.0,-0.96001,6e-05,4.58836]
[1778862343822,28.95,79235.27,0.0,-0.9602,6e-05,4.57026]
[1778862345343,28.95,79235.27,0.0,-0.9602,6e-05,4.57026]
[1778862345458,28.95,79235.27,0.0,-0.9602,6e-05,4.57026]
[1778862345503,28.95,79235.27,0.0,-0.9602,6e-05,4.57026]
[1778862345566,28.95,79235.27,0.0,-0.9602,6e-05,4.57026]
[1778862345807,28.95,79235.27,0.0,-0.9602,6e-05,4.57026]
[1778862345604,28.95,79236.44,0.0,-0.96014,6e-05,4.57615]
[1778862346063,28.95,79236.44,0.0,-0.96014,6e-05,4.57615]
[1778862352704,28.95,79235.37,0.0,-0.9602,6e-05,4.56982]
[1778862352815,28.95,79235.37,0.0,-0.9602,6e-05,4.56982]
[1778862352782,28.95,79234.44,0.0,-0.96026,6e-05,4.56466]
[1778862352856,28.95,79234.44,0.0,-0.96026,6e-05,4.56466]
[1778862352925,28.95,79234.44,0.0,-0.96026,6e-05,4.56466]
[1778862353028,28.95,79234.44,0.0,-0.96026,6e-05,4.56466]
[1778862353065,28.95,79234.44,0.0,-0.96026,6e-05,4.56466]
[1778862353127,28.95,79234.7,0.0,-0.96025,6e-05,4.56588]
[1778862359541,28.95,79237.29,0.0,-0.96011,6e-05,4.57889]
[1778862359566,28.95,79237.29,0.0,-0.96011,6e-05,4.57889]
[1778862359574,28.95,79237.29,0.0,-0.96011,6e-05,4.57889]
[1778862359809,28.95,79237.29,0.0,-0.96011,6e-05,4.57889]
[1778862359642,28.95,79240.83,0.0,-0.95991,6e-05,4.59717]
[1778862359916,28.95,79240.83,0.0,-0.95991,6e-05,4.59717]
[1778862359980,28.95,79240.83,0.0,-0.95991,6e-05,4.59717]
[1778862360060,28.95,79240.83,0.0,-0.95991,6e-05,4.59717]
[1778862361948,28.95,79237.51,0.0,-0.9601,6e-05,4.57927]
[1778862365978,28.94,79233.16,0.0,-0.96035,6e-05,4.55571]
[1778862367042,28.94,79233.16,0.0,-0.96035,6e-05,4.55571]
[1778862367060,28.94,79233.16,0.0,-0.96035,6e-05,4.55571]
[1778862367149,28.94,79233.16,0.0,-0.96035,6e-05,4.55571]
[1778862367164,28.94,79233.16,0.0,-0.96035,6e-05,4.55571]
[1778862367270,28.94,79233.16,0.0,-0.96035,6e-05,4.55571]
[1778862367310,28.94,79233.16,0.0,-0.96035,6e-05,4.55571]
[1778862367371,28.94,79228.75,0.0,-0.9606,6e-05,4.53232]
[1778862369814,28.94,79229.0,0.0,-0.96059,6e-05,4.53362]
[1778862369930,28.94,79228.62,0.0,-0.96061,6e-05,4.53153]
[1778862370061,28.94,79228.62,0.0,-0.96061,6e-05,4.53153]
[1778862370166,28.94,79228.62,0.0,-0.96061,6e-05,4.53153]
[1778862370265,28.94,79227.88,0.0,-0.96065,6e-05,4.52744]
[1778862373267,28.94,79230.4,0.0,-0.96052,6e-05,4.54032]
[1778862373819,28.94,79230.4,0.0,-0.96052,6e-05,4.54032]
[1778862374035,28.94,79230.04,0.0,-0.96054,6e-05,4.53801]
[1778862375051,28.94,79230.04,0.0,-0.96054,6e-05,4.53801]
[1778862375058,28.94,79230.04,0.0,-0.96054,6e-05,4.53801]
[1778862375217,28.94,79230.04,0.0,-0.96054,6e-05,4.53801]
[1778862375295,28.94,79229.91,0.0,-0.96055,6e-05,4.53705]
[1778862377810,28.94,79229.87,0.0,-0.96055,6e-05,4.53684]
[1778862377824,28.94,79229.87,0.0,-0.96055,6e-05,4.53684]
[1778862378063,28.94,79228.95,0.0,-0.96061,6e-05,4.53171]
[1778862378139,28.94,79228.95,0.0,-0.96061,6e-05,4.53171]
[1778862378214,28.94,79229.04,0.0,-0.96061,6e-05,4.53153]
[1778862381808,28.94,79229.94,0.0,-0.96056,6e-05,4.53592]
[1778862381817,28.94,79229.82,0.0,-0.96058,6e-05,4.53463]
[1778862381922,28.94,79229.82,0.0,-0.96058,6e-05,4.53463]
[1778862382060,28.94,79229.82,0.0,-0.96058,6e-05,4.53463]
[1778862382164,28.94,79229.82,0.0,-0.96058,6e-05,4.53463]
[1778862382265,28.94,79229.73,0.0,-0.96059,6e-05,4.53383]
[1778862383294,28.94,79229.73,0.0,-0.96059,6e-05,4.53383]
[1778862385808,28.94,79230.17,0.0,-0.96057,6e-05,4.5358]
[1778862385885,28.93,79230.16,0.0,-0.96057,6e-05,4.5354]
[1778862386058,28.93,79230.16,0.0,-0.96057,6e-05,4.5354]
[1778862386085,28.93,79230.16,0.0,-0.96057,6e-05,4.5354]
[1778862386124,28.93,79230.17,0.0,-0.96057,6e-05,4.53512]
[1778862387338,28.93,79230.17,0.0,-0.96057,6e-05,4.53512]
[1778862389707,28.93,79230.03,0.0,-0.96059,6e-05,4.5334]
[1778862389816,28.93,79230.03,0.0,-0.96059,6e-05,4.5334]
[1778862389817,28.93,79230.03,0.0,-0.96059,6e-05,4.5334]
[1778862389931,28.93,79232.06,0.0,-0.96048,6e-05,4.54369]
[1778862390064,28.93,79232.06,0.0,-0.96048,6e-05,4.54369]
[1778862390158,28.93,79232.06,0.0,-0.96048,6e-05,4.54369]
[1778862390237,28.93,79232.07,0.0,-0.96049,6e-05,4.5434]
[1778862393814,28.93,79231.71,0.0,-0.96054,6e-05,4.5369]
[1778862393927,28.93,79231.51,0.0,-0.96056,6e-05,4.53571]
[1778862394064,28.93,79231.51,0.0,-0.96056,6e-05,4.53571]
[1778862394173,28.93,79231.51,0.0,-0.96056,6e-05,4.53571]
[1778862394180,28.93,79231.5,0.0,-0.96056,6e-05,4.53552]
[1778862397814,28.93,79231.97,0.0,-0.96054,6e-05,4.53769]
[1778862397932,28.93,79231.96,0.0,-0.96054,6e-05,4.5375]
[1778862398064,28.93,79231.96,0.0,-0.96054,6e-05,4.5375]
[1778862398175,28.93,79231.96,0.0,-0.96054,6e-05,4.5375]
[1778862398366,28.93,79231.96,0.0,-0.96054,6e-05,4.5375]
[1778862398402,28.93,79231.96,0.0,-0.96054,6e-05,4.5375]
[1778862398565,28.93,79231.96,0.0,-0.96054,6e-05,4.5375]
[1778862398637,28.93,79232.17,0.0,-0.96053,6e-05,4.53846]
[1778862401813,28.93,79232.31,0.0,-0.96052,6e-05,4.53893]
[1778862401905,28.93,79232.29,0.0,-0.96053,6e-05,4.53868]
[1778862402063,28.93,79232.29,0.0,-0.96053,6e-05,4.53868]
[1778862402172,28.93,79232.29,0.0,-0.96053,6e-05,4.53868]
[1778862402238,28.93,79231.91,0.0,-0.96055,6e-05,4.53655]
[1778862405814,28.93,79231.95,0.0,-0.96055,6e-05,4.53662]
[1778862405925,28.93,79231.39,0.0,-0.96058,6e-05,4.53342]
[1778862406061,28.93,79231.39,0.0,-0.96058,6e-05,4.53342]
[1778862406094,28.93,79231.39,0.0,-0.96058,6e-05,4.53342]
[1778862406267,28.93,79231.21,0.0,-0.96059,6e-05,4.53235]
[1778862409810,28.92,79231.19,0.0,-0.9606,6e-05,4.53198]
[1778862409818,28.92,79231.19,0.0,-0.9606,6e-05,4.53185]
[1778862409926,28.92,79231.19,0.0,-0.9606,6e-05,4.53185]
[1778862410058,28.92,79231.19,0.0,-0.9606,6e-05,4.53185]
[1778862410160,28.92,79231.19,0.0,-0.9606,6e-05,4.53185]
[1778862410295,28.92,79230.56,0.0,-0.96063,6e-05,4.52843]
[1778862411135,28.92,79230.56,0.0,-0.96063,6e-05,4.52843]
[1778862411166,28.92,79230.56,0.0,-0.96063,6e-05,4.52843]
[1778862411312,28.92,79230.56,0.0,-0.96063,6e-05,4.52843]
[1778862411329,28.92,79230.56,0.0,-0.96063,6e-05,4.52843]
[1778862413810,28.92,79230.29,0.0,-0.96065,6e-05,4.52677]
[1778862413931,28.92,79230.15,0.0,-0.96066,6e-05,4.52592]
[1778862414323,28.92,79228.19,0.0,-0.96077,6e-05,4.51557]
[1778862415330,28.92,79213.06,0.0,-0.9616,5e-05,4.43699]
[1778862416370,28.92,79213.06,0.0,-0.9616,5e-05,4.43699]
[1778862416577,28.92,79213.06,0.0,-0.9616,5e-05,4.43699]
[1778862416634,28.92,79206.73,0.0,-0.96194,5e-05,4.40446]
[1778862417344,28.92,79203.38,0.0,-0.96212,5e-05,4.38739]
[1778862419046,28.92,79202.05,0.0,-0.96219,5e-05,4.3807]
[1778862419064,28.92,79202.05,0.0,-0.96219,5e-05,4.3807]
[1778862419106,28.92,79202.05,0.0,-0.96219,5e-05,4.3807]
[1778862419783,28.92,79202.05,0.0,-0.96219,5e-05,4.3807]
[1778862419818,28.92,79202.05,0.0,-0.96219,5e-05,4.3807]
[1778862419860,28.92,79202.05,0.0,-0.96219,5e-05,4.3807]
[1778862419795,28.92,79202.9,0.0,-0.96214,5e-05,4.38518]
[1778862420060,28.92,79202.9,0.0,-0.96214,5e-05,4.38518]
[1778862420174,28.92,79202.9,0.0,-0.96214,5e-05,4.38518]
[1778862421808,28.92,79202.95,0.0,-0.96214,5e-05,4.38556]
[1778862421914,28.92,79203.17,0.0,-0.96212,5e-05,4.38681]
[1778862422061,28.92,79203.17,0.0,-0.96212,5e-05,4.38681]
[1778862422176,28.92,79203.17,0.0,-0.96212,5e-05,4.38681]
[1778862422379,28.92,79207.71,0.0,-0.96188,5e-05,4.4102]
[1778862423813,28.92,79207.71,0.0,-0.96188,5e-05,4.4102]
[1778862423959,28.92,79208.09,0.0,-0.96186,5e-05,4.41224]
[1778862424058,28.92,79208.09,0.0,-0.96186,5e-05,4.41224]
[1778862424171,28.92,79208.09,0.0,-0.96186,5e-05,4.41224]
[1778862424542,28.92,79208.09,0.0,-0.96186,5e-05,4.41224]
[1778862424728,28.92,79205.75,0.0,-0.96198,5e-05,4.40031]
[1778862425812,28.92,79205.75,0.0,-0.96198,5e-05,4.40031]
[1778862425839,28.92,79205.75,0.0,-0.96198,5e-05,4.40031]
[1778862425818,28.93,79204.6,0.0,-0.96204,5e-05,4.39451]
[1778862427810,28.93,79203.61,0.0,-0.96209,5e-05,4.38956]
[1778862427858,28.93,79203.61,0.0,-0.96209,5e-05,4.38956]
[1778862427896,28.93,79200.8,0.0,-0.96224,5e-05,4.37531]
[1778862428637,28.93,79200.8,0.0,-0.96224,5e-05,4.37531]
[1778862428659,28.93,79197.82,0.0,-0.9624,5e-05,4.36025]
[1778862431814,28.93,79197.7,0.0,-0.96241,5e-05,4.35961]
[1778862431934,28.93,79197.62,0.0,-0.96241,5e-05,4.35919]
[1778862433813,28.93,79197.62,0.0,-0.96241,5e-05,4.35919]
[1778862433926,28.93,79198.61,0.0,-0.96236,5e-05,4.36421]
[1778862434041,28.93,79198.61,0.0,-0.96236,5e-05,4.36421]
[1778862434058,28.93,79198.61,0.0,-0.96236,5e-05,4.36421]
[1778862438268,28.93,79200.23,0.0,-0.96227,5e-05,4.37241]
[1778862439501,28.93,79200.26,0.0,-0.96227,5e-05,4.37253]
[1778862439518,28.93,79200.26,0.0,-0.96227,5e-05,4.37253]
[1778862439561,28.93,79200.26,0.0,-0.96227,5e-05,4.37253]
[1778862439619,28.93,79200.26,0.0,-0.96227,5e-05,4.37253]
[1778862441822,28.93,79203.12,0.0,-0.96212,5e-05,4.38708]
[1778862441887,28.93,79203.12,0.0,-0.96212,5e-05,4.38708]
[1778862442088,28.93,79202.03,0.0,-0.96218,5e-05,4.38146]
[1778862442519,28.93,79203.47,0.0,-0.9621,5e-05,4.38879]
[1778862443058,28.93,79203.47,0.0,-0.9621,5e-05,4.38879]
[1778862443204,28.93,79203.47,0.0,-0.9621,5e-05,4.38879]
[1778862443268,28.93,79203.47,0.0,-0.9621,5e-05,4.38879]
[1778862443526,28.93,79202.93,0.0,-0.96213,5e-05,4.38598]
[1778862445812,28.92,79202.8,0.0,-0.96214,5e-05,4.38527]
[1778862445933,28.92,79202.84,0.0,-0.96214,5e-05,4.38544]
[1778862447813,28.92,79202.76,0.0,-0.96214,5e-05,4.38499]
[1778862447883,28.92,79202.76,0.0,-0.96214,5e-05,4.38499]
[1778862448266,28.92,79202.78,0.0,-0.96214,5e-05,4.38506]
[1778862450549,28.92,79202.89,0.0,-0.96214,5e-05,4.38555]
[1778862450575,28.92,79205.51,0.0,-0.962,5e-05,4.39894]
[1778862451815,28.92,79205.51,0.0,-0.962,5e-05,4.39894]
[1778862452121,28.92,79204.95,0.0,-0.96206,5e-05,4.39214]
[1778862453814,28.92,79205.35,0.0,-0.96204,5e-05,4.39415]
[1778862453949,28.92,79205.75,0.0,-0.96202,5e-05,4.39615]
[1778862455610,28.92,79208.94,0.0,-0.96185,5e-05,4.41242]
[1778862457813,28.92,79208.71,0.0,-0.96186,5e-05,4.41116]
[1778862457956,28.92,79209.26,0.0,-0.96183,5e-05,4.41392]
[1778862458269,28.92,79209.26,0.0,-0.96183,5e-05,4.41392]
[1778862459816,28.92,79209.9,0.0,-0.9618,5e-05,4.41713]
[1778862459944,28.92,79209.9,0.0,-0.9618,5e-05,4.41713]
[1778862460276,28.92,79209.96,0.0,-0.96179,5e-05,4.41735]
[1778862462659,28.92,79213.31,0.0,-0.96162,5e-05,4.4343]
[1778862463814,28.92,79213.31,0.0,-0.96162,5e-05,4.4343]
[1778862463936,28.92,79213.31,0.0,-0.96162,5e-05,4.4343]
[1778862465813,28.92,79213.81,0.0,-0.96159,5e-05,4.43676]
[1778862465930,28.92,79213.81,0.0,-0.96159,5e-05,4.43676]
[1778862467694,28.92,79215.87,0.0,-0.96148,5e-05,4.44687]
[1778862468727,28.92,79215.87,0.0,-0.96148,5e-05,4.44687]
[1778862468795,28.92,79221.02,0.0,-0.96121,5e-05,4.47338]
[1778862468973,28.92,79221.02,0.0,-0.96121,5e-05,4.47338]
[1778862469057,28.92,79221.02,0.0,-0.96121,5e-05,4.47338]
[1778862469084,28.92,79221.02,0.0,-0.96121,5e-05,4.47338]
[1778862469708,28.92,79223.86,0.0,-0.96105,5e-05,4.48793]
[1778862471811,28.92,79223.92,0.0,-0.96105,5e-05,4.48803]
[1778862471925,28.92,79223.92,0.0,-0.96105,5e-05,4.48803]
[1778862474743,28.92,79217.82,0.0,-0.96139,5e-05,4.4556]
[1778862475806,28.92,79217.82,0.0,-0.96139,5e-05,4.4556]
[1778862475924,28.92,79217.82,0.0,-0.96139,5e-05,4.4556]
[1778862476060,28.92,79217.08,0.0,-0.96143,5e-05,4.45164]
[1778862476084,28.92,79217.08,0.0,-0.96143,5e-05,4.45164]
[1778862477607,28.92,79216.42,0.0,-0.96147,5e-05,4.4481]
[1778862482834,28.92,79218.36,0.0,-0.96137,5e-05,4.45749]
[1778862482930,28.92,79218.36,0.0,-0.96137,5e-05,4.45749]
[1778862482914,28.92,79219.8,0.0,-0.9613,5e-05,4.4648]
[1778862484813,28.92,79223.59,0.0,-0.96109,5e-05,4.48414]
[1778862485530,28.92,79223.59,0.0,-0.96109,5e-05,4.48414]
[1778862485820,28.92,79226.04,0.0,-0.96096,5e-05,4.4967]
[1778862490855,28.91,79226.21,0.0,-0.96096,5e-05,4.4965]
[1778862493272,28.91,79225.84,0.0,-0.96099,5e-05,4.49411]
[1778862493308,28.91,79225.84,0.0,-0.96099,5e-05,4.49411]
[1778862496780,28.91,79226.48,0.0,-0.96096,5e-05,4.49673]
[1778862496809,28.91,79226.48,0.0,-0.96096,5e-05,4.49673]
[1778862496897,28.91,79226.45,0.0,-0.96096,5e-05,4.49633]
[1778862497009,28.91,79226.45,0.0,-0.96096,5e-05,4.49633]
[1778862498911,28.91,79224.31,0.0,-0.96109,5e-05,4.4847]
[1778862503946,28.91,79223.74,0.0,-0.96113,5e-05,4.48061]
[1778862504953,28.91,79221.92,0.0,-0.96123,5e-05,4.47093]
[1778862505960,28.91,79220.29,0.0,-0.96132,5e-05,4.46226]
[1778862507411,28.91,79220.65,0.0,-0.96131,5e-05,4.46392]
[1778862508273,28.91,79221.35,0.0,-0.96127,5e-05,4.46734]
[1778862508312,28.91,79221.35,0.0,-0.96127,5e-05,4.46734]
[1778862508988,28.9,79222.19,0.0,-0.96123,5e-05,4.47149]
[1778862514017,28.9,79219.91,0.0,-0.96139,5e-05,4.45471]
[1778862515141,28.9,79219.55,0.0,-0.96141,5e-05,4.45264]
[1778862515312,28.9,79219.55,0.0,-0.96141,5e-05,4.45264]
[1778862515457,28.9,79219.55,0.0,-0.96141,5e-05,4.45264]
[1778862516031,28.9,79219.88,0.0,-0.9614,5e-05,4.45414]
[1778862523080,28.9,79222.93,0.0,-0.96125,5e-05,4.46843]
[1778862527814,28.9,79219.02,0.0,-0.96147,5e-05,4.44706]
[1778862529122,28.9,79212.3,0.0,-0.96184,5e-05,4.41222]
[1778862530129,28.9,79204.63,0.0,-0.96225,5e-05,4.37273]
[1778862532143,28.9,79203.23,0.0,-0.96233,5e-05,4.3654]
[1778862533074,28.9,79203.23,0.0,-0.96233,5e-05,4.3654]
[1778862533119,28.9,79203.23,0.0,-0.96233,5e-05,4.3654]
[1778862533310,28.9,79203.23,0.0,-0.96233,5e-05,4.3654]
[1778862533327,28.9,79202.77,0.0,-0.96236,5e-05,4.36296]
[1778862535164,28.9,79198.11,0.0,-0.9626,5e-05,4.33919]
[1778862536171,28.9,79193.22,0.0,-0.96286,5e-05,4.31436]
[1778862539712,28.9,79191.64,0.0,-0.96295,5e-05,4.30641]
[1778862539775,28.9,79191.64,0.0,-0.96295,5e-05,4.30641]
[1778862539813,28.9,79191.64,0.0,-0.96295,5e-05,4.30641]
[1778862539896,28.9,79192.06,0.0,-0.96292,5e-05,4.30865]
[1778862545237,28.9,79197.78,0.0,-0.96262,5e-05,4.33793]
[1778862546244,28.9,79203.24,0.0,-0.96233,5e-05,4.3658]
[1778862547912,28.9,79203.24,0.0,-0.96233,5e-05,4.3658]
[1778862548017,28.9,79203.24,0.0,-0.96233,5e-05,4.3658]
[1778862548059,28.9,79203.24,0.0,-0.96233,5e-05,4.3658]
[1778862548012,28.9,79203.87,0.0,-0.96229,5e-05,4.36898]
[1778862548258,28.9,79203.33,0.0,-0.96232,5e-05,4.36623]
[1778862550272,28.9,79206.8,0.0,-0.96214,5e-05,4.3839]
[1778862551279,28.9,79212.42,0.0,-0.96183,5e-05,4.4127]
[1778862552286,28.9,79218.9,0.0,-0.96148,5e-05,4.44604]
[1778862554300,28.9,79221.23,0.0,-0.96136,5e-05,4.45782]
[1778862555933,28.9,79221.23,0.0,-0.96136,5e-05,4.45782]
[1778862555992,28.9,79221.23,0.0,-0.96136,5e-05,4.45782]
[1778862556060,28.9,79221.23,0.0,-0.96136,5e-05,4.45782]
[1778862555995,28.89,79222.11,0.0,-0.96132,5e-05,4.46201]
[1778862556314,28.89,79225.3,0.0,-0.96114,5e-05,4.47837]
[1778862557321,28.89,79230.02,0.0,-0.96089,6e-05,4.50272]
[1778862562356,28.89,79230.08,0.0,-0.9609,6e-05,4.50175]
[1778862567391,28.89,79231.23,0.0,-0.96084,6e-05,4.50691]
[1778862569405,28.89,79234.45,0.0,-0.96067,6e-05,4.52361]
[1778862570412,28.89,79237.75,0.0,-0.96049,6e-05,4.54081]
[1778862574337,28.89,79238.12,0.0,-0.9605,6e-05,4.53847]
[1778862574464,28.89,79238.12,0.0,-0.9605,6e-05,4.53847]
[1778862574564,28.89,79238.12,0.0,-0.9605,6e-05,4.53847]
[1778862574673,28.89,79238.11,0.0,-0.9605,6e-05,4.53831]
[1778862575488,28.89,79238.11,0.0,-0.9605,6e-05,4.53831]
[1778862575504,28.89,79254.6,0.0,-0.95958,6e-05,4.62533]
[1778862576456,28.89,79271.02,0.0,-0.95865,6e-05,4.71271]
[1778862577463,28.89,79273.58,0.0,-0.9585,6e-05,4.72609]
[1778862578674,28.89,79273.58,0.0,-0.9585,6e-05,4.72609]
[1778862583505,28.88,79279.7,0.0,-0.95818,6e-05,4.7565]
[1778862585519,28.88,79282.9,0.0,-0.958,6e-05,4.77287]
[1778862587533,28.88,79287.57,0.0,-0.95774,6e-05,4.79725]
[1778862592568,28.87,79287.13,0.0,-0.95779,6e-05,4.79221]
[1778862597046,28.87,79286.48,0.0,-0.95785,6e-05,4.78712]
[1778862597059,28.87,79286.48,0.0,-0.95785,6e-05,4.78712]
[1778862597049,28.87,79286.66,0.0,-0.95784,6e-05,4.78758]
[1778862597156,28.87,79286.66,0.0,-0.95784,6e-05,4.78758]
[1778862597309,28.87,79286.66,0.0,-0.95784,6e-05,4.78758]
[1778862597603,28.87,79286.45,0.0,-0.95786,6e-05,4.78593]
[1778862600559,28.86,79287.06,0.0,-0.95784,6e-05,4.78822]
[1778862600663,28.86,79287.06,0.0,-0.95784,6e-05,4.78822]
[1778862600764,28.86,79290.94,0.0,-0.95761,6e-05,4.80884]
[1778862603645,28.86,79294.5,0.0,-0.95742,6e-05,4.82666]
[1778862604656,28.86,79307.28,0.0,-0.95666,6e-05,4.89687]
[1778862605555,28.86,79307.28,0.0,-0.95666,6e-05,4.89687]
[1778862605659,28.86,79318.16,0.0,-0.95602,6e-05,4.95591]
[1778862606666,28.86,79321.44,0.0,-0.95583,6e-05,4.97341]
[1778862608680,28.85,79326.82,0.0,-0.95552,6e-05,5.00185]
[1778862610694,28.85,79332.36,0.0,-0.9552,6e-05,5.03119]
[1778862612046,28.85,79332.36,0.0,-0.9552,6e-05,5.03119]
[1778862612118,28.85,79339.78,0.0,-0.95475,6e-05,5.0721]
[1778862612592,28.85,79339.78,0.0,-0.95475,6e-05,5.0721]
[1778862612810,28.85,79339.78,0.0,-0.95475,6e-05,5.0721]
[1778862612907,28.85,79352.87,0.0,-0.95395,6e-05,5.14544]
[1778862613717,28.84,79355.67,0.0,-0.95378,6e-05,5.16033]
[1778862615994,28.84,79356.57,0.0,-0.95374,6e-05,5.16436]
[1778862616057,28.84,79356.57,0.0,-0.95374,6e-05,5.16436]
[1778862616088,28.84,79350.33,0.0,-0.95414,6e-05,5.12765]
[1778862616308,28.84,79350.33,0.0,-0.95414,6e-05,5.12765]
[1778862616377,28.84,79350.33,0.0,-0.95414,6e-05,5.12765]
[1778862616886,28.84,79350.33,0.0,-0.95414,6e-05,5.12765]
[1778862616925,28.82,79338.83,0.0,-0.95498,6e-05,5.05203]
[1778862617747,28.82,79346.04,0.0,-0.95454,6e-05,5.09188]
[1778862618544,28.82,79346.04,0.0,-0.95454,6e-05,5.09188]
[1778862618753,28.82,79349.74,0.0,-0.95432,6e-05,5.11189]
[1778862619924,28.82,79349.74,0.0,-0.95432,6e-05,5.11189]
[1778862620013,28.8,79346.27,0.0,-0.95465,6e-05,5.08199]
[1778862620767,28.78,79334.61,0.0,-0.95548,6e-05,5.00654]
[1778862621775,28.76,79334.08,0.0,-0.9556,6e-05,4.99514]
[1778862623789,28.73,79330.23,0.0,-0.95601,6e-05,4.9576]
[1778862626810,28.69,79323.97,0.0,-0.95663,6e-05,4.90079]
[1778862627817,28.67,79320.57,0.0,-0.95691,6e-05,4.87543]
[1778862632122,28.67,79321.82,0.0,-0.95685,6e-05,4.88052]
[1778862632152,28.67,79322.42,0.0,-0.95686,6e-05,4.87913]
[1778862632169,28.67,79322.42,0.0,-0.95686,6e-05,4.87913]
[1778862632309,28.67,79322.42,0.0,-0.95686,6e-05,4.87913]
[1778862632852,28.67,79320.13,0.0,-0.957,6e-05,4.86583]
[1778862636861,28.66,79320.97,0.0,-0.95697,6e-05,4.86869]
[1778862638894,28.66,79315.17,0.0,-0.95734,6e-05,4.83493]
[1778862640947,28.66,79315.94,0.0,-0.9573,6e-05,4.83864]
[1778862641042,28.66,79315.94,0.0,-0.9573,6e-05,4.83864]
[1778862641059,28.66,79315.94,0.0,-0.9573,6e-05,4.83864]
[1778862641131,28.66,79314.63,0.0,-0.95738,6e-05,4.83088]
[1778862646950,28.65,79315.16,0.0,-0.95738,6e-05,4.83062]
[1778862647720,28.65,79315.16,0.0,-0.95738,6e-05,4.83062]
[1778862647809,28.65,79315.16,0.0,-0.95738,6e-05,4.83062]
[1778862647919,28.65,79315.16,0.0,-0.95738,6e-05,4.83062]
[1778862648058,28.65,79315.16,0.0,-0.95738,6e-05,4.83062]
[1778862648096,28.65,79314.92,0.0,-0.9574,6e-05,4.82877]
[1778862654000,28.64,79309.69,0.0,-0.95775,6e-05,4.79691]
[1778862656967,28.64,79308.69,0.0,-0.95782,6e-05,4.79049]
[1778862656998,28.64,79308.69,0.0,-0.95782,6e-05,4.79049]
[1778862657061,28.64,79308.69,0.0,-0.95782,6e-05,4.79049]
[1778862657068,28.64,79308.36,0.0,-0.95784,6e-05,4.78821]
[1778862658039,28.64,79311.94,0.0,-0.95763,6e-05,4.80739]
[1778862659045,28.64,79311.94,0.0,-0.95763,6e-05,4.80739]
[1778862659046,28.64,79318.47,0.0,-0.95725,6e-05,4.84286]
[1778862661060,28.64,79322.36,0.0,-0.95703,6e-05,4.86325]
[1778862663941,28.63,79322.03,0.0,-0.95706,6e-05,4.86026]
[1778862664049,28.63,79322.03,0.0,-0.95706,6e-05,4.86026]
[1778862664060,28.63,79322.03,0.0,-0.95706,6e-05,4.86026]
[1778862664081,28.63,79322.41,0.0,-0.95705,6e-05,4.86179]
[1778862669116,28.63,79324.33,0.0,-0.95696,6e-05,4.8696]
[1778862670123,28.62,79334.03,0.0,-0.95644,6e-05,4.91777]
[1778862671130,28.6,79337.86,0.0,-0.95628,6e-05,4.93262]
[1778862673117,28.59,79338.69,0.0,-0.9563,6e-05,4.93047]
[1778862674698,28.56,79340.11,0.0,-0.95637,6e-05,4.92495]
[1778862674727,28.56,79340.11,0.0,-0.95637,6e-05,4.92495]
[1778862674812,28.56,79340.11,0.0,-0.95637,6e-05,4.92495]
[1778862675158,28.55,79340.56,0.0,-0.95641,6e-05,4.92079]
[1778862679186,28.51,79346.4,0.0,-0.95628,6e-05,4.93339]
[1778862681243,28.5,79347.02,0.0,-0.95632,6e-05,4.92932]
[1778862681308,28.5,79347.02,0.0,-0.95632,6e-05,4.92932]
[1778862681417,28.5,79347.02,0.0,-0.95632,6e-05,4.92932]
[1778862681558,28.5,79347.02,0.0,-0.95632,6e-05,4.92932]
[1778862682207,28.48,79347.34,0.0,-0.95638,6e-05,4.92437]
[1778862687242,28.42,79344.02,0.0,-0.95693,6e-05,4.87395]
[1778862690550,28.42,79342.77,0.0,-0.95702,6e-05,4.86582]
[1778862691271,28.42,79331.92,0.0,-0.95771,6e-05,4.80033]
[1778862692278,28.42,79326.3,0.0,-0.95805,6e-05,4.76884]
[1778862693289,28.42,79326.3,0.0,-0.95805,6e-05,4.76884]
[1778862693309,28.42,79326.3,0.0,-0.95805,6e-05,4.76884]
[1778862693325,28.42,79326.3,0.0,-0.95805,6e-05,4.76884]
[1778862693558,28.42,79326.3,0.0,-0.95805,6e-05,4.76884]
[1778862693659,28.41,79324.33,0.0,-0.95818,6e-05,4.75719]
[1778862696347,28.41,79327.74,0.0,-0.95798,6e-05,4.77518]
[1778862699704,28.41,79325.78,0.0,-0.95811,6e-05,4.76357]
[1778862699808,28.41,79325.78,0.0,-0.95811,6e-05,4.76357]
[1778862699815,28.41,79325.78,0.0,-0.95811,6e-05,4.76357]
[1778862700060,28.41,79325.78,0.0,-0.95811,6e-05,4.76357]
[1778862700096,28.41,79326.25,0.0,-0.95809,6e-05,4.76537]
[1778862705690,28.41,79325.56,0.0,-0.95815,6e-05,4.76003]
[1778862705714,28.41,79325.56,0.0,-0.95815,6e-05,4.76003]
[1778862705809,28.41,79325.56,0.0,-0.95815,6e-05,4.76003]
[1778862706083,28.41,79325.56,0.0,-0.95815,6e-05,4.76003]
[1778862706114,28.4,79324.35,0.0,-0.95823,6e-05,4.75262]
[1778862706417,28.4,79320.41,0.0,-0.95846,6e-05,4.73099]
[1778862707424,28.4,79315.9,0.0,-0.95873,6e-05,4.70595]
[1778862708432,28.4,79312.04,0.0,-0.95896,6e-05,4.68456]
[1778862709244,28.4,79312.04,0.0,-0.95896,6e-05,4.68456]
[1778862709276,28.4,79312.04,0.0,-0.95896,6e-05,4.68456]
[1778862709313,28.4,79312.04,0.0,-0.95896,6e-05,4.68456]
[1778862709439,28.4,79307.28,0.0,-0.95923,6e-05,4.6584]
[1778862711457,28.4,79305.26,0.0,-0.95936,6e-05,4.64699]
[1778862716457,28.4,79305.84,0.0,-0.95933,6e-05,4.6492]
[1778862716494,28.4,79305.84,0.0,-0.95933,6e-05,4.6492]
[1778862716560,28.4,79305.84,0.0,-0.95933,6e-05,4.6492]
[1778862716603,28.4,79306.15,0.0,-0.95932,6e-05,4.65071]
[1778862722534,28.4,79308.53,0.0,-0.95919,6e-05,4.66254]
[1778862724548,28.4,79313.41,0.0,-0.95891,6e-05,4.68872]
[1778862726940,28.4,79312.73,0.0,-0.95895,6e-05,4.68479]
[1778862727046,28.4,79312.73,0.0,-0.95895,6e-05,4.68479]
[1778862727062,28.4,79312.73,0.0,-0.95895,6e-05,4.68479]
[1778862727094,28.4,79309.2,0.0,-0.95916,6e-05,4.66537]
[1778862728284,28.4,79309.07,0.0,-0.95917,6e-05,4.66447]
[1778862728307,28.4,79309.07,0.0,-0.95917,6e-05,4.66447]
[1778862734153,28.39,79308.58,0.0,-0.95921,6e-05,4.66083]
[1778862734313,28.39,79308.36,0.0,-0.95922,6e-05,4.65944]
[1778862736722,28.39,79306.06,0.0,-0.95936,6e-05,4.64659]
[1778862736758,28.39,79306.06,0.0,-0.95936,6e-05,4.64659]
[1778862736808,28.39,79306.06,0.0,-0.95936,6e-05,4.64659]
[1778862736881,28.39,79306.06,0.0,-0.95936,6e-05,4.64659]
[1778862736895,28.39,79306.39,0.0,-0.95934,6e-05,4.6482]
[1778862738819,28.39,79306.04,0.0,-0.95937,6e-05,4.64612]
[1778862738855,28.39,79306.04,0.0,-0.95937,6e-05,4.64612]
[1778862738947,28.39,79306.48,0.0,-0.95934,6e-05,4.64832]
[1778862740663,28.39,79311.15,0.0,-0.95908,6e-05,4.67328]
[1778862741670,28.39,79304.07,0.0,-0.95949,6e-05,4.63464]
[1778862742810,28.39,79304.07,0.0,-0.95949,6e-05,4.63464]
[1778862742925,28.39,79304.07,0.0,-0.95949,6e-05,4.63464]
[1778862742996,28.39,79300.94,0.0,-0.95967,6e-05,4.61756]
[1778862744812,28.39,79301.5,0.0,-0.95964,6e-05,4.62044]
[1778862744926,28.39,79301.5,0.0,-0.95964,6e-05,4.62044]
[1778862745059,28.39,79301.5,0.0,-0.95964,6e-05,4.62044]
[1778862745119,28.39,79301.5,0.0,-0.95964,6e-05,4.62044]
[1778862745218,28.39,79301.62,0.0,-0.95963,6e-05,4.62094]
[1778862745452,28.39,79301.62,0.0,-0.95963,6e-05,4.62094]
[1778862745564,28.39,79301.62,0.0,-0.95963,6e-05,4.62094]
[1778862745812,28.39,79301.62,0.0,-0.95963,6e-05,4.62094]
[1778862748812,28.39,79301.6,0.0,-0.95964,6e-05,4.62041]
[1778862748853,28.39,79301.6,0.0,-0.95964,6e-05,4.62041]
[1778862749058,28.39,79301.6,0.0,-0.95964,6e-05,4.62041]
[1778862749167,28.39,79301.6,0.0,-0.95964,6e-05,4.62041]
[1778862749267,28.39,79300.5,0.0,-0.9597,6e-05,4.61433]
[1778862752810,28.39,79299.59,0.0,-0.95979,6e-05,4.60508]
[1778862752924,28.39,79299.59,0.0,-0.95979,6e-05,4.60508]
[1778862753058,28.39,79299.59,0.0,-0.95979,6e-05,4.60508]
[1778862753083,28.39,79299.59,0.0,-0.95979,6e-05,4.60508]
[1778862753159,28.39,79299.56,0.0,-0.9598,6e-05,4.60481]
[1778862756807,28.39,79300.47,0.0,-0.95975,6e-05,4.60942]
[1778862756925,28.39,79300.47,0.0,-0.95975,6e-05,4.60942]
[1778862757060,28.39,79300.47,0.0,-0.95975,6e-05,4.60942]
[1778862757084,28.39,79300.47,0.0,-0.95975,6e-05,4.60942]
[1778862757183,28.39,79301.05,0.0,-0.95971,6e-05,4.61244]
[1778862759796,28.39,79305.77,0.0,-0.95945,6e-05,4.63762]
[1778862760689,28.39,79305.77,0.0,-0.95945,6e-05,4.63762]
[1778862760803,28.39,79305.77,0.0,-0.95945,6e-05,4.63762]
[1778862760812,28.39,79305.77,0.0,-0.95945,6e-05,4.63762]
[1778862760882,28.39,79305.77,0.0,-0.95945,6e-05,4.63762]
[1778862761062,28.39,79305.77,0.0,-0.95945,6e-05,4.63762]
[1778862761094,28.39,79305.77,0.0,-0.95945,6e-05,4.63762]
[1778862761193,28.39,79306.72,0.0,-0.95939,6e-05,4.64263]
[1778862764808,28.38,79306.81,0.0,-0.95939,6e-05,4.64267]
[1778862764920,28.38,79306.81,0.0,-0.95939,6e-05,4.64267]
[1778862765058,28.38,79306.81,0.0,-0.95939,6e-05,4.64267]
[1778862765166,28.38,79306.81,0.0,-0.95939,6e-05,4.64267]
[1778862765251,28.38,79307.98,0.0,-0.95933,6e-05,4.64886]
[1778862766845,28.38,79304.62,0.0,-0.95952,6e-05,4.63035]
[1778862767736,28.38,79304.62,0.0,-0.95952,6e-05,4.63035]
[1778862767808,28.38,79304.62,0.0,-0.95952,6e-05,4.63035]
[1778862767838,28.38,79304.62,0.0,-0.95952,6e-05,4.63035]
[1778862768811,28.38,79304.48,0.0,-0.95953,6e-05,4.62946]
[1778862768872,28.38,79304.48,0.0,-0.95953,6e-05,4.62946]
[1778862769057,28.38,79304.48,0.0,-0.95953,6e-05,4.62946]
[1778862769169,28.38,79304.48,0.0,-0.95953,6e-05,4.62946]
[1778862769207,28.38,79304.92,0.0,-0.95951,6e-05,4.6317]
[1778862770812,28.38,79304.7,0.0,-0.95952,6e-05,4.63037]
[1778862770924,28.38,79304.7,0.0,-0.95952,6e-05,4.63037]
[1778862771015,28.38,79304.7,0.0,-0.95952,6e-05,4.63037]
[1778862771034,28.38,79304.7,0.0,-0.95952,6e-05,4.63037]
[1778862772807,28.38,79304.94,0.0,-0.95951,6e-05,4.63139]
[1778862772920,28.38,79304.94,0.0,-0.95951,6e-05,4.63139]
[1778862773057,28.38,79304.94,0.0,-0.95951,6e-05,4.63139]
[1778862773220,28.38,79304.94,0.0,-0.95951,6e-05,4.63139]
[1778862773257,28.38,79305.19,0.0,-0.9595,6e-05,4.6326]
[1778862773332,28.38,79305.19,0.0,-0.9595,6e-05,4.6326]
[1778862773558,28.38,79305.19,0.0,-0.9595,6e-05,4.6326]
[1778862773670,28.38,79305.19,0.0,-0.9595,6e-05,4.6326]
[1778862773807,28.38,79305.19,0.0,-0.9595,6e-05,4.6326]
[1778862773915,28.38,79305.19,0.0,-0.9595,6e-05,4.6326]
[1778862774004,28.38,79305.25,0.0,-0.9595,6e-05,4.63278]
[1778862776808,28.38,79305.73,0.0,-0.95947,6e-05,4.6351]
[1778862776922,28.38,79305.73,0.0,-0.95947,6e-05,4.6351]
[1778862777057,28.38,79305.73,0.0,-0.95947,6e-05,4.6351]
[1778862777130,28.38,79305.73,0.0,-0.95947,6e-05,4.6351]
[1778862777159,28.38,79305.51,0.0,-0.95949,6e-05,4.63378]
[1778862780812,28.38,79304.51,0.0,-0.95955,6e-05,4.62799]
[1778862780919,28.38,79304.51,0.0,-0.95955,6e-05,4.62799]
[1778862781058,28.38,79304.51,0.0,-0.95955,6e-05,4.62799]
[1778862781173,28.38,79304.51,0.0,-0.95955,6e-05,4.62799]
[1778862781292,28.38,79304.51,0.0,-0.95955,6e-05,4.62799]
[1778862781309,28.38,79304.51,0.0,-0.95955,6e-05,4.62799]
[1778862781273,28.38,79304.51,0.0,-0.95955,6e-05,4.62788]
[1778862781403,28.38,79304.51,0.0,-0.95955,6e-05,4.62788]
[1778862781516,28.38,79304.51,0.0,-0.95955,6e-05,4.62788]
[1778862781554,28.38,79304.51,0.0,-0.95955,6e-05,4.62788]
[1778862781574,28.38,79304.51,0.0,-0.95955,6e-05,4.62788]
[1778862781729,28.38,79304.51,0.0,-0.95955,6e-05,4.62788]
[1778862781951,28.38,79309.5,0.0,-0.95926,6e-05,4.6548]
[1778862782958,28.38,79307.07,0.0,-0.95941,6e-05,4.64147]
[1778862784240,28.38,79307.07,0.0,-0.95941,6e-05,4.64147]
[1778862784295,28.38,79303.44,0.0,-0.95962,6e-05,4.6217]
[1778862785016,28.38,79303.44,0.0,-0.95962,6e-05,4.6217]
[1778862785060,28.38,79303.44,0.0,-0.95962,6e-05,4.6217]
[1778862785088,28.38,79303.44,0.0,-0.95962,6e-05,4.6217]
[1778862785311,28.38,79303.44,0.0,-0.95962,6e-05,4.6217]
[1778862785161,28.38,79296.15,0.0,-0.96004,6e-05,4.58232]
[1778862785979,28.38,79290.48,0.0,-0.96036,6e-05,4.5519]
[1778862790010,28.38,79300.22,0.0,-0.9598,6e-05,4.60433]
[1778862790678,28.38,79300.22,0.0,-0.9598,6e-05,4.60433]
[1778862790787,28.38,79300.22,0.0,-0.9598,6e-05,4.60433]
[1778862790811,28.38,79300.22,0.0,-0.9598,6e-05,4.60433]
[1778862790895,28.38,79300.22,0.0,-0.9598,6e-05,4.60433]
[1778862791017,28.38,79300.97,0.0,-0.95976,6e-05,4.60829]
[1778862793292,28.38,79300.82,0.0,-0.95977,6e-05,4.6074]
[1778862793031,28.38,79298.67,0.0,-0.95989,6e-05,4.59574]
[1778862793826,28.38,79298.67,0.0,-0.95989,6e-05,4.59574]
[1778862794066,28.38,79298.67,0.0,-0.95989,6e-05,4.59574]
[1778862794147,28.38,79298.67,0.0,-0.95989,6e-05,4.59574]
[1778862794261,28.38,79298.67,0.0,-0.95989,6e-05,4.59574]
[1778862794235,28.38,79294.71,0.0,-0.96012,6e-05,4.57441]
[1778862794613,28.38,79294.71,0.0,-0.96012,6e-05,4.57441]
[1778862794817,28.38,79294.71,0.0,-0.96012,6e-05,4.57441]
[1778862794964,28.38,79294.71,0.0,-0.96012,6e-05,4.57441]
[1778862795061,28.38,79294.71,0.0,-0.96012,6e-05,4.57441]
[1778862795126,28.38,79294.71,0.0,-0.96012,6e-05,4.57441]
[1778862795311,28.38,79294.71,0.0,-0.96012,6e-05,4.57441]
[1778862795161,28.38,79292.75,0.0,-0.96023,6e-05,4.56388]
[1778862795833,28.38,79292.75,0.0,-0.96023,6e-05,4.56388]
[1778862796052,28.38,79291.23,0.0,-0.96032,6e-05,4.55574]
[1778862798066,28.38,79294.82,0.0,-0.96011,6e-05,4.575]
[1778862798447,28.38,79294.82,0.0,-0.96011,6e-05,4.575]
[1778862798813,28.38,79294.82,0.0,-0.96011,6e-05,4.575]
[1778862798859,28.38,79294.82,0.0,-0.96011,6e-05,4.575]
[1778862799060,28.38,79294.82,0.0,-0.96011,6e-05,4.575]
[1778862799173,28.38,79294.82,0.0,-0.96011,6e-05,4.575]
[1778862802810,28.38,79292.48,0.0,-0.96025,6e-05,4.56235]
[1778862802860,28.38,79292.48,0.0,-0.96025,6e-05,4.56235]
[1778862805116,28.38,79289.29,0.0,-0.96043,6e-05,4.54532]
[1778862806809,28.38,79288.81,0.0,-0.96045,6e-05,4.54278]
[1778862806829,28.38,79288.81,0.0,-0.96045,6e-05,4.54278]
[1778862808810,28.38,79288.38,0.0,-0.96048,6e-05,4.54052]
[1778862808921,28.38,79288.38,0.0,-0.96048,6e-05,4.54052]
[1778862810125,28.38,79288.37,0.0,-0.96048,6e-05,4.54048]
[1778862810150,28.38,79286.72,0.0,-0.96057,6e-05,4.53169]
[1778862810648,28.38,79286.72,0.0,-0.96057,6e-05,4.53169]
[1778862810772,28.38,79286.72,0.0,-0.96057,6e-05,4.53169]
[1778862811157,28.38,79279.04,0.0,-0.96103,6e-05,4.48697]
[1778862812164,28.38,79276.18,0.0,-0.96118,6e-05,4.47282]
[1778862812853,28.38,79276.18,0.0,-0.96118,6e-05,4.47282]
[1778862812936,28.38,79276.18,0.0,-0.96118,6e-05,4.47282]
[1778862813059,28.38,79276.18,0.0,-0.96118,6e-05,4.47282]
[1778862813172,28.38,79276.18,0.0,-0.96118,6e-05,4.47282]
[1778862813309,28.38,79276.18,0.0,-0.96118,6e-05,4.47282]
[1778862813274,28.38,79272.21,0.0,-0.96139,6e-05,4.45312]
[1778862813392,28.38,79272.21,0.0,-0.96139,6e-05,4.45312]
[1778862814178,28.39,79270.28,0.0,-0.96148,6e-05,4.44457]
[1778862815185,28.39,79265.46,0.0,-0.96175,6e-05,4.41944]
[1778862815553,28.39,79265.46,0.0,-0.96175,6e-05,4.41944]
[1778862816192,28.39,79262.92,0.0,-0.96188,5e-05,4.40636]
[1778862816809,28.39,79262.92,0.0,-0.96188,5e-05,4.40636]
[1778862816926,28.39,79262.92,0.0,-0.96188,5e-05,4.40636]
[1778862817034,28.39,79262.92,0.0,-0.96188,5e-05,4.40636]
[1778862817059,28.39,79262.92,0.0,-0.96188,5e-05,4.40636]
[1778862817165,28.39,79262.92,0.0,-0.96188,5e-05,4.40636]
[1778862817309,28.39,79262.92,0.0,-0.96188,5e-05,4.40636]
[1778862817313,28.39,79260.23,0.0,-0.96203,5e-05,4.39255]
[1778862817382,28.39,79260.23,0.0,-0.96203,5e-05,4.39255]
[1778862817528,28.39,79260.23,0.0,-0.96203,5e-05,4.39255]
[1778862817558,28.39,79260.23,0.0,-0.96203,5e-05,4.39255]
[1778862817673,28.39,79260.23,0.0,-0.96203,5e-05,4.39255]
[1778862825064,28.39,79261.56,0.0,-0.96193,5e-05,4.40137]
[1778862827269,28.39,79260.08,0.0,-0.96201,5e-05,4.39441]
[1778862832304,28.4,79262.75,0.0,-0.96185,5e-05,4.40973]
[1778862833311,28.4,79264.59,0.0,-0.96174,6e-05,4.41961]
[1778862836332,28.4,79261.73,0.0,-0.96189,5e-05,4.40534]
[1778862841367,28.4,79260.56,0.0,-0.96194,5e-05,4.40054]
[1778862842374,28.4,79258.45,0.0,-0.96206,5e-05,4.3898]
[1778862844388,28.4,79261.55,0.0,-0.96188,5e-05,4.40656]
[1778862848416,28.4,79263.01,0.0,-0.96179,5e-05,4.41521]
[1778862849423,28.4,79264.92,0.0,-0.96168,6e-05,4.42546]
[1778862852445,28.41,79269.87,0.0,-0.9614,6e-05,4.45215]
[1778862853455,28.41,79274.58,0.0,-0.96112,6e-05,4.47882]
[1778862854462,28.41,79277.48,0.0,-0.96094,6e-05,4.49554]
[1778862855471,28.41,79282.27,0.0,-0.96067,6e-05,4.52108]
[1778862856476,28.41,79287.01,0.0,-0.9604,6e-05,4.54644]
[1778862858490,28.41,79290.43,0.0,-0.96021,6e-05,4.5648]
[1778862860504,28.41,79292.89,0.0,-0.96007,6e-05,4.57798]
[1778862862522,28.41,79294.76,0.0,-0.95996,6e-05,4.58796]
[1778862863526,28.41,79301.36,0.0,-0.95959,6e-05,4.62345]
[1778862864533,28.41,79304.14,0.0,-0.95943,6e-05,4.63842]
[1778862865540,28.41,79300.38,0.0,-0.95964,6e-05,4.618]
[1778862866547,28.41,79297.22,0.0,-0.95983,6e-05,4.60083]
[1778862867554,28.41,79295.64,0.0,-0.95992,6e-05,4.59222]
[1778862872590,28.41,79298.56,0.0,-0.95979,6e-05,4.60355]
[1778862873596,28.41,79302.42,0.0,-0.95957,6e-05,4.62428]
[1778862875610,28.41,79304.65,0.0,-0.95944,6e-05,4.63608]
[1778862877624,28.41,79303.09,0.0,-0.95953,6e-05,4.62733]
[1778862880645,28.41,79306.26,0.0,-0.95936,6e-05,4.64402]
[1778862883394,28.41,79306.04,0.0,-0.95937,6e-05,4.64267]
[1778862884674,28.41,79309.79,0.0,-0.95916,6e-05,4.6625]
[1778862886688,28.41,79308.1,0.0,-0.95926,6e-05,4.65296]
[1778862891723,28.4,79304.24,0.0,-0.9595,6e-05,4.63089]
[1778862892730,28.4,79301.37,0.0,-0.95966,6e-05,4.61522]
[1778862897768,28.4,79299.45,0.0,-0.95978,6e-05,4.60415]
[1778862900789,28.4,79293.24,0.0,-0.96014,6e-05,4.57039]
[1778862901796,28.4,79289.42,0.0,-0.96036,6e-05,4.54987]
[1778862903810,28.4,79287.59,0.0,-0.96046,6e-05,4.54003]
[1778862904817,28.4,79289.17,0.0,-0.96037,6e-05,4.54844]
[1778862905824,28.4,79281.27,0.0,-0.96082,6e-05,4.50633]
[1778862906866,28.4,79281.27,0.0,-0.96082,6e-05,4.50633]
[1778862907164,28.4,79278.96,0.0,-0.96095,6e-05,4.4941]
[1778862908845,28.4,79275.98,0.0,-0.96111,6e-05,4.47841]
[1778862909852,28.4,79272.35,0.0,-0.96132,6e-05,4.45932]
[1778862911866,28.4,79281.87,0.0,-0.96078,6e-05,4.50991]
[1778862912873,28.4,79281.68,0.0,-0.96079,6e-05,4.50892]
[1778862915006,28.4,79279.53,0.0,-0.96091,6e-05,4.49756]
[1778862915894,28.4,79276.45,0.0,-0.96108,6e-05,4.48129]
[1778862916901,28.4,79273.36,0.0,-0.96126,6e-05,4.46504]
[1778862920929,28.4,79275.97,0.0,-0.96111,6e-05,4.47922]
[1778862921936,28.4,79279.36,0.0,-0.96092,6e-05,4.49726]
[1778862926971,28.4,79278.61,0.0,-0.96095,6e-05,4.49362]
[1778862928985,28.4,79275.9,0.0,-0.9611,6e-05,4.47942]
[1778862931000,28.41,79272.49,0.0,-0.96132,6e-05,4.45771]
[1778862936036,28.41,79271.91,0.0,-0.96135,6e-05,4.45539]
[1778862939057,28.41,79270.44,0.0,-0.96142,6e-05,4.44811]
[1778862944433,28.41,79269.99,0.0,-0.96144,6e-05,4.44645]
[1778862945099,28.41,79272.29,0.0,-0.96131,6e-05,4.45893]
[1778862950134,28.41,79273.27,0.0,-0.96125,6e-05,4.46493]
[1778862955169,28.41,79272.64,0.0,-0.96127,6e-05,4.46243]
[1778862959197,28.41,79271.05,0.0,-0.96135,6e-05,4.45478]
[1778862964232,28.42,79271.67,0.0,-0.96131,6e-05,4.45898]
[1778862966246,28.42,79278.07,0.0,-0.96095,6e-05,4.49317]
[1778862967253,28.42,79279.81,0.0,-0.96085,6e-05,4.50252]
[1778862968260,28.42,79276.56,0.0,-0.96103,6e-05,4.48542]
[1778862973295,28.42,79276.77,0.0,-0.96101,6e-05,4.48717]
[1778862978330,28.42,79276.99,0.0,-0.96099,6e-05,4.48888]
[1778862983365,28.42,79275.41,0.0,-0.96108,6e-05,4.48106]
[1778862988400,28.42,79275.47,0.0,-0.96108,6e-05,4.48104]
[1778862992428,28.42,79273.86,0.0,-0.9612,6e-05,4.46835]
[1778862993435,28.42,79268.37,0.0,-0.96151,6e-05,4.4394]
[1778862994442,28.42,79265.97,0.0,-0.96164,6e-05,4.4268]
[1778862995449,28.42,79263.3,0.0,-0.96178,5e-05,4.41284]
[1778862998470,28.42,79271.72,0.0,-0.96132,6e-05,4.45715]
[1778862999477,28.42,79273.62,0.0,-0.96121,6e-05,4.46714]
[1778863000484,28.42,79276.65,0.0,-0.96104,6e-05,4.4831]
[1778863001491,28.42,79281.33,0.0,-0.96078,6e-05,4.50783]
[1778863002498,28.42,79283.76,0.0,-0.96065,6e-05,4.52064]
[1778863006526,28.42,79285.79,0.0,-0.96054,6e-05,4.53089]
[1778863007533,28.42,79283.9,0.0,-0.96065,6e-05,4.52087]
[1778863009550,28.42,79280.47,0.0,-0.96084,6e-05,4.50276]
[1778863010554,28.42,79271.47,0.0,-0.96134,6e-05,4.45527]
[1778863011561,28.42,79268.17,0.0,-0.96152,6e-05,4.43807]
[1778863013299,28.42,79268.17,0.0,-0.96152,6e-05,4.43807]
[1778863014760,28.42,79268.54,0.0,-0.96149,6e-05,4.44039]
[1778863014824,28.42,79268.54,0.0,-0.96149,6e-05,4.44039]
[1778863014923,28.42,79268.54,0.0,-0.96149,6e-05,4.44039]
[1778863015584,28.42,79268.18,0.0,-0.96151,6e-05,4.43887]
[1778863016597,28.42,79265.82,0.0,-0.96164,6e-05,4.42669]
[1778863019617,28.42,79264.18,0.0,-0.96172,6e-05,4.41875]
[1778863023235,28.42,79260.46,0.0,-0.96192,5e-05,4.4002]
[1778863023646,28.42,79257.49,0.0,-0.96208,5e-05,4.38471]
[1778863024749,28.42,79257.49,0.0,-0.96208,5e-05,4.38471]
[1778863024782,28.42,79255.44,0.0,-0.96219,5e-05,4.3743]
[1778863027076,28.43,79254.52,0.0,-0.96224,5e-05,4.3698]
[1778863028296,28.43,79254.57,0.0,-0.96223,5e-05,4.37066]
[1778863028309,28.43,79254.57,0.0,-0.96223,5e-05,4.37066]
[1778863030388,28.43,79255.35,0.0,-0.96218,5e-05,4.37501]
[1778863030424,28.43,79254.28,0.0,-0.96223,5e-05,4.37002]
[1778863030662,28.43,79254.28,0.0,-0.96223,5e-05,4.37002]
[1778863030820,28.43,79254.28,0.0,-0.96223,5e-05,4.37002]
[1778863030844,28.43,79245.97,0.0,-0.96268,5e-05,4.32727]
[1778863031705,28.43,79240.2,0.0,-0.96299,5e-05,4.29756]
[1778863032712,28.43,79237.44,0.0,-0.96313,5e-05,4.28375]
[1778863033719,28.43,79233.61,0.0,-0.96333,5e-05,4.26455]
[1778863035733,28.43,79242.28,0.0,-0.96286,5e-05,4.30989]
[1778863038060,28.43,79243.76,0.0,-0.96278,5e-05,4.31797]
[1778863038075,28.43,79243.76,0.0,-0.96278,5e-05,4.31797]
[1778863038311,28.43,79243.76,0.0,-0.96278,5e-05,4.31797]
[1778863038413,28.43,79246.38,0.0,-0.96263,5e-05,4.33222]
[1778863042429,28.44,79249.33,0.0,-0.96247,5e-05,4.34779]
[1778863042514,28.44,79249.33,0.0,-0.96247,5e-05,4.34779]
[1778863042564,28.44,79249.33,0.0,-0.96247,5e-05,4.34779]
[1778863042535,28.44,79252.65,0.0,-0.96228,5e-05,4.36529]
[1778863042659,28.44,79252.65,0.0,-0.96228,5e-05,4.36529]
[1778863044401,28.44,79254.61,0.0,-0.96218,5e-05,4.37547]
[1778863044455,28.44,79254.61,0.0,-0.96218,5e-05,4.37547]
[1778863044561,28.44,79254.61,0.0,-0.96218,5e-05,4.37547]
[1778863044496,28.44,79255.68,0.0,-0.96212,5e-05,4.38123]
[1778863044808,28.44,79255.68,0.0,-0.96212,5e-05,4.38123]
[1778863044919,28.44,79255.68,0.0,-0.96212,5e-05,4.38123]
[1778863045058,28.44,79255.68,0.0,-0.96212,5e-05,4.38123]
[1778863045181,28.44,79255.68,0.0,-0.96212,5e-05,4.38123]
[1778863048811,28.44,79255.81,0.0,-0.96211,5e-05,4.38214]
[1778863048903,28.44,79255.81,0.0,-0.96211,5e-05,4.38214]
[1778863050838,28.44,79262.55,0.0,-0.96173,5e-05,4.41753]
[1778863052106,28.44,79262.55,0.0,-0.96173,5e-05,4.41753]
[1778863052214,28.44,79262.55,0.0,-0.96173,5e-05,4.41753]
[1778863052310,28.44,79262.55,0.0,-0.96173,5e-05,4.41753]
[1778863052421,28.44,79262.55,0.0,-0.96173,5e-05,4.41753]
[1778863054809,28.44,79265.72,0.0,-0.96159,6e-05,4.4303]
[1778863054923,28.44,79265.72,0.0,-0.96159,6e-05,4.4303]
[1778863055059,28.44,79265.72,0.0,-0.96159,6e-05,4.4303]
[1778863055169,28.44,79265.72,0.0,-0.96159,6e-05,4.4303]
[1778863055396,28.44,79265.72,0.0,-0.96159,6e-05,4.4303]
[1778863055501,28.44,79265.72,0.0,-0.96159,6e-05,4.4303]
[1778863055562,28.44,79265.72,0.0,-0.96159,6e-05,4.4303]
[1778863055491,28.44,79267.0,0.0,-0.96152,6e-05,4.43702]
[1778863055873,28.44,79266.64,0.0,-0.96154,6e-05,4.43511]
[1778863058807,28.44,79266.44,0.0,-0.96155,6e-05,4.43405]
[1778863058937,28.44,79266.44,0.0,-0.96155,6e-05,4.43405]
[1778863059061,28.44,79266.44,0.0,-0.96155,6e-05,4.43405]
[1778863059136,28.44,79266.44,0.0,-0.96155,6e-05,4.43405]
[1778863061571,28.44,79265.19,0.0,-0.96162,6e-05,4.42749]
[1778863060908,28.44,79271.88,0.0,-0.96125,6e-05,4.46265]
[1778863061656,28.44,79271.88,0.0,-0.96125,6e-05,4.46265]
[1778863061813,28.44,79271.88,0.0,-0.96125,6e-05,4.46265]
[1778863062359,28.44,79271.88,0.0,-0.96125,6e-05,4.46265]
[1778863062468,28.44,79271.88,0.0,-0.96125,6e-05,4.46265]
[1778863062560,28.44,79271.88,0.0,-0.96125,6e-05,4.46265]
[1778863062535,28.44,79276.84,0.0,-0.96097,6e-05,4.48879]
[1778863062669,28.44,79276.84,0.0,-0.96097,6e-05,4.48879]
[1778863064810,28.44,79276.84,0.0,-0.96098,6e-05,4.48859]
[1778863064877,28.44,79276.84,0.0,-0.96098,6e-05,4.48859]
[1778863065066,28.44,79276.84,0.0,-0.96098,6e-05,4.48859]
[1778863065180,28.44,79276.84,0.0,-0.96098,6e-05,4.48859]
[1778863065945,28.44,79281.59,0.0,-0.96071,6e-05,4.51356]
[1778863067826,28.44,79282.4,0.0,-0.96067,6e-05,4.51772]
[1778863067885,28.44,79282.4,0.0,-0.96067,6e-05,4.51772]
[1778863068058,28.44,79282.4,0.0,-0.96067,6e-05,4.51772]
[1778863068062,28.44,79282.87,0.0,-0.96064,6e-05,4.52007]
[1778863068810,28.44,79282.87,0.0,-0.96064,6e-05,4.52007]
[1778863068925,28.44,79282.87,0.0,-0.96064,6e-05,4.52007]
[1778863069058,28.44,79282.87,0.0,-0.96064,6e-05,4.52007]
[1778863069170,28.44,79282.87,0.0,-0.96064,6e-05,4.52007]
[1778863070980,28.44,79288.16,0.0,-0.96035,6e-05,4.54797]
[1778863072415,28.44,79288.16,0.0,-0.96035,6e-05,4.54797]
[1778863072518,28.44,79288.16,0.0,-0.96035,6e-05,4.54797]
[1778863072559,28.44,79288.16,0.0,-0.96035,6e-05,4.54797]
[1778863074430,28.44,79288.15,0.0,-0.96035,6e-05,4.54786]
[1778863074546,28.44,79288.15,0.0,-0.96035,6e-05,4.54786]
[1778863074572,28.44,79288.15,0.0,-0.96035,6e-05,4.54786]
[1778863074515,28.44,79287.96,0.0,-0.96036,6e-05,4.54682]
[1778863075013,28.44,79288.0,0.0,-0.96036,6e-05,4.54701]
[1778863077993,28.43,79286.96,0.0,-0.96042,6e-05,4.54142]
[1778863078058,28.43,79286.96,0.0,-0.96042,6e-05,4.54142]
[1778863078100,28.43,79286.96,0.0,-0.96042,6e-05,4.54142]
[1778863078308,28.43,79286.96,0.0,-0.96042,6e-05,4.54142]
[1778863078396,28.43,79286.96,0.0,-0.96042,6e-05,4.54142]
[1778863080553,28.43,79283.52,0.0,-0.96061,6e-05,4.52307]
[1778863080560,28.43,79283.52,0.0,-0.96061,6e-05,4.52307]
[1778863080598,28.43,79283.62,0.0,-0.96061,6e-05,4.5236]
[1778863080665,28.43,79283.62,0.0,-0.96061,6e-05,4.5236]
[1778863080812,28.43,79283.62,0.0,-0.96061,6e-05,4.5236]
[1778863080930,28.43,79283.62,0.0,-0.96061,6e-05,4.5236]
[1778863081065,28.43,79283.62,0.0,-0.96061,6e-05,4.5236]
[1778863081174,28.43,79283.62,0.0,-0.96061,6e-05,4.5236]
[1778863081238,28.43,79284.23,0.0,-0.96057,6e-05,4.52684]
[1778863084808,28.43,79283.71,0.0,-0.9606,6e-05,4.52406]
[1778863084917,28.43,79283.71,0.0,-0.9606,6e-05,4.52406]
[1778863085057,28.43,79283.71,0.0,-0.9606,6e-05,4.52406]
[1778863085149,28.43,79283.71,0.0,-0.9606,6e-05,4.52406]
[1778863086088,28.43,79278.32,0.0,-0.9609,6e-05,4.49545]
[1778863088299,28.43,79278.67,0.0,-0.96088,6e-05,4.49734]
[1778863088311,28.43,79278.67,0.0,-0.96088,6e-05,4.49734]
[1778863088333,28.43,79278.67,0.0,-0.96088,6e-05,4.49734]
[1778863088564,28.43,79278.67,0.0,-0.96088,6e-05,4.49734]
[1778863088608,28.44,79278.59,0.0,-0.96089,6e-05,4.49695]
[1778863088814,28.44,79278.59,0.0,-0.96089,6e-05,4.49695]
[1778863088878,28.44,79278.59,0.0,-0.96089,6e-05,4.49695]
[1778863091257,28.44,79278.01,0.0,-0.96092,6e-05,4.49394]
[1778863093306,28.44,79278.31,0.0,-0.9609,6e-05,4.49561]
[1778863095693,28.44,79281.32,0.0,-0.96073,6e-05,4.51166]
[1778863095725,28.44,79281.32,0.0,-0.96073,6e-05,4.51166]
[1778863095809,28.44,79281.32,0.0,-0.96073,6e-05,4.51166]
[1778863096158,28.44,79278.78,0.0,-0.96087,6e-05,4.49819]
[1778863098298,28.44,79279.25,0.0,-0.96085,6e-05,4.50072]
[1778863099937,28.44,79277.23,0.0,-0.96096,6e-05,4.49008]
[1778863100067,28.44,79277.23,0.0,-0.96096,6e-05,4.49008]
[1778863100122,28.44,79277.23,0.0,-0.96096,6e-05,4.49008]
[1778863101487,28.44,79276.93,0.0,-0.96098,6e-05,4.48853]
[1778863101569,28.44,79276.93,0.0,-0.96098,6e-05,4.48853]
[1778863101601,28.44,79276.93,0.0,-0.96098,6e-05,4.48853]
[1778863101568,28.44,79278.15,0.0,-0.96091,6e-05,4.49504]
[1778863101811,28.44,79278.15,0.0,-0.96091,6e-05,4.49504]
[1778863102200,28.44,79278.72,0.0,-0.96088,6e-05,4.4981]
[1778863107235,28.44,79278.54,0.0,-0.96088,6e-05,4.4973]
[1778863110262,28.44,79267.87,0.0,-0.96148,6e-05,4.44115]
[1778863110885,28.44,79267.87,0.0,-0.96148,6e-05,4.44115]
[1778863111269,28.44,79264.42,0.0,-0.9617,6e-05,4.41928]
[1778863114290,28.44,79259.19,0.0,-0.96198,5e-05,4.39249]
[1778863116145,28.44,79256.9,0.0,-0.9621,5e-05,4.38078]
[1778863116177,28.44,79256.9,0.0,-0.9621,5e-05,4.38078]
[1778863116311,28.44,79256.9,0.0,-0.9621,5e-05,4.38078]
[1778863116368,28.44,79256.68,0.0,-0.96211,5e-05,4.37987]
[1778863124360,28.44,79254.23,0.0,-0.96222,5e-05,4.36909]
[1778863127687,28.44,79253.1,0.0,-0.96228,5e-05,4.36396]
[1778863127795,28.44,79253.1,0.0,-0.96228,5e-05,4.36396]
[1778863127817,28.44,79253.1,0.0,-0.96228,5e-05,4.36396]
[1778863128312,28.44,79253.1,0.0,-0.96228,5e-05,4.36396]
[1778863128388,28.44,79252.84,0.0,-0.96229,5e-05,4.36285]
[1778863129395,28.45,79248.78,0.0,-0.96251,5e-05,4.34206]
[1778863130262,28.45,79248.78,0.0,-0.96251,5e-05,4.34206]
[1778863130310,28.45,79248.78,0.0,-0.96251,5e-05,4.34206]
[1778863130400,28.45,79248.78,0.0,-0.96251,5e-05,4.34206]
[1778863131409,28.45,79241.87,0.0,-0.96287,5e-05,4.307]
[1778863131983,28.45,79241.87,0.0,-0.96287,5e-05,4.307]
[1778863132066,28.45,79241.87,0.0,-0.96287,5e-05,4.307]
[1778863132253,28.45,79241.87,0.0,-0.96287,5e-05,4.307]
[1778863132313,28.45,79241.87,0.0,-0.96287,5e-05,4.307]
[1778863132416,28.45,79239.94,0.0,-0.96297,5e-05,4.29741]
[1778863135437,28.45,79236.48,0.0,-0.96315,5e-05,4.28072]
[1778863138193,28.45,79238.44,0.0,-0.96303,5e-05,4.29151]
[1778863138275,28.45,79238.44,0.0,-0.96303,5e-05,4.29151]
[1778863138309,28.45,79238.44,0.0,-0.96303,5e-05,4.29151]
[1778863138458,28.45,79238.57,0.0,-0.96302,5e-05,4.29254]
[1778863143493,28.46,79243.88,0.0,-0.96272,5e-05,4.32167]
[1778863144500,28.46,79247.37,0.0,-0.96253,5e-05,4.33999]
[1778863145613,28.46,79247.37,0.0,-0.96253,5e-05,4.33999]
[1778863145662,28.46,79247.37,0.0,-0.96253,5e-05,4.33999]
[1778863145640,28.46,79249.12,0.0,-0.96243,5e-05,4.34933]
[1778863145809,28.46,79249.12,0.0,-0.96243,5e-05,4.34933]
[1778863146514,28.46,79249.89,0.0,-0.96238,5e-05,4.35359]
[1778863148528,28.46,79253.69,0.0,-0.96217,5e-05,4.3738]
[1778863153564,28.46,79254.26,0.0,-0.96213,5e-05,4.37798]
[1778863158599,28.46,79258.4,0.0,-0.96189,5e-05,4.40073]
[1778863160614,28.46,79263.97,0.0,-0.96158,6e-05,4.43025]
[1778863161666,28.46,79263.97,0.0,-0.96158,6e-05,4.43025]
[1778863161683,28.46,79263.97,0.0,-0.96158,6e-05,4.43025]
[1778863161809,28.46,79264.24,0.0,-0.96156,6e-05,4.43182]
[1778863162628,28.46,79263.9,0.0,-0.96158,6e-05,4.4302]
[1778863164642,28.47,79267.45,0.0,-0.96138,6e-05,4.44912]
[1778863169677,28.47,79264.68,0.0,-0.96153,6e-05,4.43527]
[1778863172343,28.47,79264.38,0.0,-0.96157,6e-05,4.43011]
[1778863172453,28.47,79264.38,0.0,-0.96157,6e-05,4.43011]
[1778863172568,28.47,79264.38,0.0,-0.96157,6e-05,4.43011]
[1778863172698,28.47,79265.85,0.0,-0.96149,6e-05,4.43799]
[1778863177452,28.47,79265.87,0.0,-0.96148,6e-05,4.43858]
[1778863177484,28.47,79265.87,0.0,-0.96148,6e-05,4.43858]
[1778863177562,28.47,79265.87,0.0,-0.96148,6e-05,4.43858]
[1778863177662,28.47,79264.65,0.0,-0.96155,6e-05,4.43251]
[1778863181761,28.47,79267.9,0.0,-0.96136,6e-05,4.45019]
[1778863184262,28.47,79268.05,0.0,-0.96135,6e-05,4.45112]
[1778863184289,28.47,79268.05,0.0,-0.96135,6e-05,4.45112]
[1778863184308,28.47,79268.05,0.0,-0.96135,6e-05,4.45112]
[1778863184390,28.47,79267.29,0.0,-0.96139,6e-05,4.44742]
[1778863189817,28.47,79269.36,0.0,-0.96127,6e-05,4.45901]
[1778863190824,28.47,79273.97,0.0,-0.96101,6e-05,4.48344]
[1778863192012,28.47,79273.97,0.0,-0.96101,6e-05,4.48344]
[1778863192052,28.47,79273.97,0.0,-0.96101,6e-05,4.48344]
[1778863192062,28.47,79273.97,0.0,-0.96101,6e-05,4.48344]
[1778863192152,28.47,79273.21,0.0,-0.96105,6e-05,4.47963]
[1778863197873,28.47,79274.37,0.0,-0.96098,6e-05,4.48617]
[1778863200896,28.47,79279.39,0.0,-0.9607,6e-05,4.51297]
[1778863201903,28.47,79266.18,0.0,-0.96143,6e-05,4.44333]
[1778863203233,28.47,79266.18,0.0,-0.96143,6e-05,4.44333]
[1778863203283,28.47,79266.18,0.0,-0.96143,6e-05,4.44333]
[1778863203312,28.47,79266.18,0.0,-0.96143,6e-05,4.44333]
[1778863203384,28.48,79260.38,0.0,-0.96175,5e-05,4.41312]
[1778863208953,28.48,79259.76,0.0,-0.96177,5e-05,4.41082]
[1778863209816,28.48,79259.76,0.0,-0.96177,5e-05,4.41082]
[1778863209863,28.48,79259.76,0.0,-0.96177,5e-05,4.41082]
[1778863210061,28.48,79259.76,0.0,-0.96177,5e-05,4.41082]
[1778863210100,28.48,79259.73,0.0,-0.96177,5e-05,4.41104]
[1778863216001,28.48,79257.76,0.0,-0.96187,5e-05,4.4017]
[1778863217562,28.48,79257.76,0.0,-0.96187,5e-05,4.4017]
[1778863217669,28.48,79257.76,0.0,-0.96187,5e-05,4.4017]
[1778863217659,28.48,79260.61,0.0,-0.96171,5e-05,4.41698]
[1778863217810,28.48,79260.61,0.0,-0.96171,5e-05,4.41698]
[1778863218015,28.48,79260.63,0.0,-0.96171,5e-05,4.41726]
[1778863223050,28.48,79258.88,0.0,-0.96179,5e-05,4.40906]
[1778863225268,28.48,79259.66,0.0,-0.96175,5e-05,4.41333]
[1778863225312,28.48,79259.66,0.0,-0.96175,5e-05,4.41333]
[1778863225335,28.48,79259.66,0.0,-0.96175,5e-05,4.41333]
[1778863225561,28.48,79259.66,0.0,-0.96175,5e-05,4.41333]
[1778863225679,28.48,79259.66,0.0,-0.96175,5e-05,4.41333]
[1778863225764,28.48,79262.51,0.0,-0.96159,6e-05,4.42841]
[1778863228813,28.48,79263.25,0.0,-0.96154,6e-05,4.43277]
[1778863228863,28.48,79263.25,0.0,-0.96154,6e-05,4.43277]
[1778863229540,28.48,79263.25,0.0,-0.96154,6e-05,4.43277]
[1778863229601,28.48,79263.25,0.0,-0.96154,6e-05,4.43277]
[1778863229635,28.48,79266.97,0.0,-0.96134,6e-05,4.45245]
[1778863229809,28.48,79266.97,0.0,-0.96134,6e-05,4.45245]
[1778863229831,28.48,79266.97,0.0,-0.96134,6e-05,4.45245]
[1778863230102,28.49,79278.18,0.0,-0.96071,6e-05,4.51175]
[1778863231109,28.49,79282.44,0.0,-0.9605,6e-05,4.53045]
[1778863232814,28.49,79282.35,0.0,-0.96051,6e-05,4.52998]
[1778863232850,28.49,79282.35,0.0,-0.96051,6e-05,4.52998]
[1778863233123,28.49,79283.19,0.0,-0.96046,6e-05,4.53446]
[1778863234813,28.49,79283.01,0.0,-0.96047,6e-05,4.5335]
[1778863234930,28.49,79283.01,0.0,-0.96047,6e-05,4.5335]
[1778863235137,28.49,79282.95,0.0,-0.96047,6e-05,4.53318]
[1778863236059,28.49,79282.95,0.0,-0.96047,6e-05,4.53318]
[1778863236082,28.49,79282.95,0.0,-0.96047,6e-05,4.53318]
[1778863236144,28.49,79283.05,0.0,-0.96047,6e-05,4.53372]
[1778863238158,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863238817,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863238868,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863238979,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863239058,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863239102,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863239222,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863239309,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863239349,28.49,79289.12,0.0,-0.96012,6e-05,4.56605]
[1778863239446,28.49,79288.54,0.0,-0.96016,6e-05,4.56289]
[1778863242811,28.48,79289.76,0.0,-0.96009,6e-05,4.56922]
[1778863242884,28.48,79289.76,0.0,-0.96009,6e-05,4.56922]
[1778863243058,28.48,79289.76,0.0,-0.96009,6e-05,4.56922]
[1778863243170,28.48,79289.76,0.0,-0.96009,6e-05,4.56922]
[1778863243315,28.48,79289.76,0.0,-0.96009,6e-05,4.56922]
[1778863243562,28.48,79289.76,0.0,-0.96009,6e-05,4.56922]
[1778863243627,28.48,79290.25,0.0,-0.96006,6e-05,4.57176]
[1778863246146,28.48,79289.89,0.0,-0.96008,6e-05,4.56966]
[1778863246315,28.48,79289.89,0.0,-0.96008,6e-05,4.56966]
[1778863246375,28.48,79289.89,0.0,-0.96008,6e-05,4.56966]
[1778863246395,28.48,79290.4,0.0,-0.96006,6e-05,4.5723]
[1778863248818,28.48,79290.41,0.0,-0.96006,6e-05,4.57217]
[1778863248940,28.48,79290.41,0.0,-0.96006,6e-05,4.57217]
[1778863250243,28.48,79291.07,0.0,-0.96002,6e-05,4.5755]
[1778863250816,28.48,79291.07,0.0,-0.96002,6e-05,4.5755]
[1778863250931,28.48,79291.07,0.0,-0.96002,6e-05,4.5755]
[1778863251250,28.48,79291.67,0.0,-0.95999,6e-05,4.57861]
[1778863254813,28.48,79291.23,0.0,-0.96002,6e-05,4.57592]
[1778863254934,28.48,79291.23,0.0,-0.96002,6e-05,4.57592]
[1778863255279,28.48,79290.92,0.0,-0.96004,6e-05,4.57415]
[1778863256286,28.48,79287.3,0.0,-0.96024,6e-05,4.5547]
[1778863257293,28.48,79284.44,0.0,-0.96041,6e-05,4.53938]
[1778863258814,28.48,79284.69,0.0,-0.96039,6e-05,4.54066]
[1778863258861,28.48,79284.69,0.0,-0.96039,6e-05,4.54066]
[1778863258995,28.48,79284.69,0.0,-0.96039,6e-05,4.54066]
[1778863259059,28.48,79284.69,0.0,-0.96039,6e-05,4.54066]
[1778863259105,28.48,79284.69,0.0,-0.96039,6e-05,4.54066]
[1778863259311,28.48,79284.69,0.0,-0.96039,6e-05,4.54066]
[1778863259313,28.48,79284.81,0.0,-0.96039,6e-05,4.54124]
[1778863260810,28.48,79285.05,0.0,-0.96037,6e-05,4.54246]
[1778863260927,28.48,79285.05,0.0,-0.96037,6e-05,4.54246]
[1778863261321,28.48,79286.68,0.0,-0.96028,6e-05,4.55109]
[1778863263315,28.48,79286.85,0.0,-0.96027,6e-05,4.55192]
[1778863263560,28.48,79286.85,0.0,-0.96027,6e-05,4.55192]
[1778863263581,28.48,79286.94,0.0,-0.96027,6e-05,4.55232]
[1778863264350,28.48,79286.94,0.0,-0.96027,6e-05,4.55232]
[1778863264561,28.48,79286.94,0.0,-0.96027,6e-05,4.55232]
[1778863264607,28.48,79286.94,0.0,-0.96027,6e-05,4.55232]
[1778863264661,28.48,79286.37,0.0,-0.9603,6e-05,4.54919]
[1778863266503,28.48,79284.68,0.0,-0.9604,6e-05,4.54011]
[1778863266540,28.48,79284.68,0.0,-0.9604,6e-05,4.54011]
[1778863266564,28.48,79284.68,0.0,-0.9604,6e-05,4.54011]
[1778863266817,28.48,79284.55,0.0,-0.96041,6e-05,4.53935]
[1778863266935,28.48,79284.55,0.0,-0.96041,6e-05,4.53935]
[1778863267363,28.48,79285.03,0.0,-0.96038,6e-05,4.54185]
[1778863268315,28.48,79285.03,0.0,-0.96038,6e-05,4.54185]
[1778863268566,28.48,79285.03,0.0,-0.96038,6e-05,4.54185]
[1778863268615,28.48,79285.51,0.0,-0.96035,6e-05,4.54434]
[1778863270468,28.48,79285.47,0.0,-0.96036,6e-05,4.54405]
[1778863270559,28.48,79285.47,0.0,-0.96036,6e-05,4.54405]
[1778863270628,28.48,79285.47,0.0,-0.96036,6e-05,4.54405]
[1778863270726,28.48,79285.47,0.0,-0.96036,6e-05,4.54398]
[1778863272814,28.48,79285.53,0.0,-0.96035,6e-05,4.54423]
[1778863272928,28.48,79285.49,0.0,-0.96036,6e-05,4.54395]
[1778863273405,28.48,79285.57,0.0,-0.96035,6e-05,4.5443]
[1778863274812,28.48,79285.57,0.0,-0.96035,6e-05,4.5443]
[1778863274857,28.48,79285.53,0.0,-0.96036,6e-05,4.54402]
[1778863275419,28.48,79285.45,0.0,-0.96036,6e-05,4.54352]
[1778863278812,28.48,79285.54,0.0,-0.96036,6e-05,4.54386]
[1778863278922,28.48,79285.6,0.0,-0.96036,6e-05,4.54411]
[1778863278895,28.48,79285.6,0.0,-0.96036,6e-05,4.54411]
[1778863280813,28.48,79285.6,0.0,-0.96036,6e-05,4.54411]
[1778863280885,28.48,79285.64,0.0,-0.96036,6e-05,4.54418]
[1778863281461,28.48,79285.87,0.0,-0.96034,6e-05,4.54534]
[1778863283008,28.48,79285.67,0.0,-0.96036,6e-05,4.5442]
[1778863283062,28.48,79285.67,0.0,-0.96036,6e-05,4.5442]
[1778863283120,28.48,79285.67,0.0,-0.96036,6e-05,4.5442]
[1778863283309,28.48,79285.67,0.0,-0.96036,6e-05,4.5442]
[1778863284813,28.48,79285.7,0.0,-0.96035,6e-05,4.54429]
[1778863284932,28.48,79285.76,0.0,-0.96035,6e-05,4.54454]
[1778863285489,28.48,79285.69,0.0,-0.96036,6e-05,4.54409]
[1778863286809,28.48,79285.69,0.0,-0.96036,6e-05,4.54409]
[1778863286862,28.48,79285.64,0.0,-0.96036,6e-05,4.54376]
[1778863287503,28.48,79285.66,0.0,-0.96036,6e-05,4.5438]
[1778863288811,28.48,79285.66,0.0,-0.96036,6e-05,4.5438]
[1778863288833,28.48,79283.66,0.0,-0.96047,6e-05,4.53308]
[1778863288863,28.48,79283.66,0.0,-0.96047,6e-05,4.53308]
[1778863289663,28.48,79283.66,0.0,-0.96047,6e-05,4.53308]
[1778863289728,28.48,79283.66,0.0,-0.96047,6e-05,4.53308]
[1778863289808,28.48,79283.66,0.0,-0.96047,6e-05,4.53308]
[1778863292817,28.48,79279.78,0.0,-0.96072,6e-05,4.50841]
[1778863292925,28.48,79278.86,0.0,-0.96078,6e-05,4.50352]
[1778863293545,28.48,79273.02,0.0,-0.9611,6e-05,4.47265]
[1778863294416,28.48,79273.02,0.0,-0.9611,6e-05,4.47265]
[1778863294522,28.48,79273.02,0.0,-0.9611,6e-05,4.47265]
[1778863294565,28.48,79273.02,0.0,-0.9611,6e-05,4.47265]
[1778863294813,28.48,79273.02,0.0,-0.9611,6e-05,4.47265]
[1778863294900,28.48,79271.43,0.0,-0.96119,6e-05,4.46431]
[1778863295062,28.48,79271.43,0.0,-0.96119,6e-05,4.46431]
[1778863295173,28.48,79271.43,0.0,-0.96119,6e-05,4.46431]
[1778863295559,28.48,79271.46,0.0,-0.96119,6e-05,4.46452]
[1778863298824,28.48,79270.93,0.0,-0.96122,6e-05,4.46184]
[1778863299052,28.48,79270.94,0.0,-0.96122,6e-05,4.46195]
[1778863299587,28.48,79268.71,0.0,-0.96134,6e-05,4.45029]
[1778863301503,28.48,79268.48,0.0,-0.96135,6e-05,4.44916]
[1778863301527,28.48,79268.48,0.0,-0.96135,6e-05,4.44916]
[1778863301560,28.48,79268.48,0.0,-0.96135,6e-05,4.44916]
[1778863301671,28.48,79268.48,0.0,-0.96135,6e-05,4.44916]
[1778863302812,28.48,79268.89,0.0,-0.96133,6e-05,4.4514]
[1778863302831,28.48,79268.89,0.0,-0.96133,6e-05,4.45148]
[1778863302961,28.48,79268.89,0.0,-0.96133,6e-05,4.45148]
[1778863303016,28.48,79268.89,0.0,-0.96133,6e-05,4.45148]
[1778863303122,28.48,79268.89,0.0,-0.96133,6e-05,4.45148]
[1778863303808,28.48,79268.89,0.0,-0.96133,6e-05,4.45148]
[1778863303815,28.48,79264.54,0.0,-0.96157,6e-05,4.42874]
[1778863303926,28.48,79264.54,0.0,-0.96157,6e-05,4.42874]
[1778863304059,28.48,79264.54,0.0,-0.96157,6e-05,4.42874]
[1778863304134,28.48,79264.54,0.0,-0.96157,6e-05,4.42874]
[1778863304622,28.48,79262.04,0.0,-0.9617,6e-05,4.41577]
[1778863306812,28.48,79261.42,0.0,-0.96174,5e-05,4.41267]
[1778863306928,28.48,79261.43,0.0,-0.96173,5e-05,4.41287]
[1778863307062,28.48,79261.43,0.0,-0.96173,5e-05,4.41287]
[1778863307127,28.48,79261.43,0.0,-0.96173,5e-05,4.41287]
[1778863307643,28.48,79260.17,0.0,-0.9618,5e-05,4.40624]
[1778863310811,28.48,79259.84,0.0,-0.96182,5e-05,4.40444]
[1778863310918,28.48,79257.86,0.0,-0.96193,5e-05,4.39408]
[1778863311475,28.48,79257.86,0.0,-0.96193,5e-05,4.39408]
[1778863311707,28.48,79257.86,0.0,-0.96193,5e-05,4.39408]
[1778863311808,28.48,79257.86,0.0,-0.96193,5e-05,4.39408]
[1778863311809,28.48,79257.86,0.0,-0.96193,5e-05,4.39408]
[1778863311782,28.48,79257.07,0.0,-0.96197,5e-05,4.38994]
[1778863313318,28.48,79256.12,0.0,-0.96203,5e-05,4.38499]
[1778863315775,28.48,79256.01,0.0,-0.96203,5e-05,4.38441]
[1778863315817,28.48,79256.01,0.0,-0.96203,5e-05,4.38441]
[1778863315836,28.48,79253.48,0.0,-0.96217,5e-05,4.37125]
[1778863315930,28.48,79253.48,0.0,-0.96217,5e-05,4.37125]
[1778863316809,28.48,79253.48,0.0,-0.96217,5e-05,4.37125]
[1778863316950,28.48,79252.66,0.0,-0.96221,5e-05,4.36702]
[1778863317062,28.48,79252.66,0.0,-0.96221,5e-05,4.36702]
[1778863317601,28.48,79252.66,0.0,-0.96221,5e-05,4.36702]
[1778863317814,28.48,79252.66,0.0,-0.96221,5e-05,4.36702]
[1778863317886,28.48,79252.21,0.0,-0.96224,5e-05,4.36471]
[1778863320812,28.48,79252.52,0.0,-0.96222,5e-05,4.36638]
[1778863320920,28.48,79252.51,0.0,-0.96222,5e-05,4.36635]
[1778863322748,28.48,79249.26,0.0,-0.9624,5e-05,4.34957]
[1778863323321,28.48,79249.26,0.0,-0.9624,5e-05,4.34957]
[1778863323561,28.48,79249.26,0.0,-0.9624,5e-05,4.34957]
[1778863323755,28.48,79243.72,0.0,-0.9627,5e-05,4.32102]
[1778863325279,28.48,79243.07,0.0,-0.96273,5e-05,4.31777]
[1778863325311,28.48,79243.07,0.0,-0.96273,5e-05,4.31777]
[1778863325468,28.48,79243.07,0.0,-0.96273,5e-05,4.31777]
[1778863328319,28.48,79243.0,0.0,-0.96273,5e-05,4.31773]
[1778863328768,28.48,79243.0,0.0,-0.96273,5e-05,4.31773]
[1778863328814,28.48,79243.0,0.0,-0.96273,5e-05,4.31773]
[1778863328962,28.48,79243.0,0.0,-0.96273,5e-05,4.31784]
[1778863329057,28.48,79243.0,0.0,-0.96273,5e-05,4.31784]
[1778863329311,28.48,79243.0,0.0,-0.96273,5e-05,4.31784]
[1778863329602,28.48,79243.0,0.0,-0.96273,5e-05,4.31784]
[1778863332814,28.48,79243.85,0.0,-0.96268,5e-05,4.32253]
[1778863332894,28.48,79242.54,0.0,-0.96275,5e-05,4.31589]
[1778863336810,28.48,79244.01,0.0,-0.96267,5e-05,4.3238]
[1778863336921,28.48,79242.92,0.0,-0.96272,5e-05,4.3183]
[1778863345914,28.48,79241.87,0.0,-0.96277,5e-05,4.31412]
[1778863352963,28.49,79241.38,0.0,-0.96281,5e-05,4.30878]
[1778863354638,28.49,79241.38,0.0,-0.96281,5e-05,4.30878]
[1778863355188,28.49,79241.16,0.0,-0.96282,5e-05,4.30797]
[1778863355213,28.49,79241.16,0.0,-0.96282,5e-05,4.30797]
[1778863355311,28.49,79241.16,0.0,-0.96282,5e-05,4.30797]
[1778863355424,28.49,79241.16,0.0,-0.96282,5e-05,4.30797]
[1778863358322,28.49,79241.42,0.0,-0.96281,5e-05,4.30963]
[1778863358816,28.49,79241.42,0.0,-0.96281,5e-05,4.30963]
[1778863360938,28.49,79241.89,0.0,-0.96278,5e-05,4.31253]
[1778863361063,28.49,79241.89,0.0,-0.96278,5e-05,4.31253]
[1778863361176,28.49,79241.89,0.0,-0.96278,5e-05,4.31253]
[1778863361275,28.49,79242.01,0.0,-0.96277,5e-05,4.31347]
[1778863362810,28.49,79242.01,0.0,-0.96277,5e-05,4.31347]
[1778863362895,28.49,79242.01,0.0,-0.96276,5e-05,4.31363]
[1778863363322,28.49,79242.01,0.0,-0.96276,5e-05,4.31363]
[1778863364812,28.49,79242.01,0.0,-0.96276,5e-05,4.31379]
[1778863364932,28.49,79242.01,0.0,-0.96276,5e-05,4.31395]
[1778863366814,28.49,79242.14,0.0,-0.96275,5e-05,4.31462]
[1778863366929,28.49,79242.14,0.0,-0.96275,5e-05,4.31494]
[1778863369077,28.49,79249.14,0.0,-0.96237,5e-05,4.35137]
[1778863370162,28.49,79249.14,0.0,-0.96237,5e-05,4.35137]
[1778863370275,28.49,79249.14,0.0,-0.96237,5e-05,4.35137]
[1778863370310,28.49,79249.14,0.0,-0.96237,5e-05,4.35137]
[1778863370386,28.49,79249.14,0.0,-0.96237,5e-05,4.35137]
[1778863374299,28.49,79247.25,0.0,-0.96246,5e-05,4.34227]
[1778863378143,28.49,79245.15,0.0,-0.96257,5e-05,4.33176]
[1778863383682,28.5,79244.92,0.0,-0.96258,5e-05,4.33103]
[1778863384188,28.5,79240.36,0.0,-0.96282,5e-05,4.30779]
[1778863385455,28.5,79240.36,0.0,-0.96282,5e-05,4.30779]
[1778863385548,28.5,79240.36,0.0,-0.96282,5e-05,4.30779]
[1778863385640,28.5,79234.83,0.0,-0.96312,5e-05,4.2797]
[1778863386814,28.5,79234.83,0.0,-0.96312,5e-05,4.2797]
[1778863386868,28.5,79234.83,0.0,-0.96312,5e-05,4.2797]
[1778863386929,28.5,79233.13,0.0,-0.96321,5e-05,4.27121]
[1778863389443,28.5,79232.74,0.0,-0.96323,5e-05,4.26942]
[1778863389596,28.5,79238.38,0.0,-0.96292,5e-05,4.29871]
[1778863390229,28.5,79241.16,0.0,-0.96277,5e-05,4.31315]
[1778863395264,28.5,79241.88,0.0,-0.96272,5e-05,4.31756]
[1778863397278,28.5,79245.22,0.0,-0.96254,5e-05,4.33492]
[1778863398285,28.5,79249.99,0.0,-0.96228,5e-05,4.35984]
[1778863403320,28.5,79248.86,0.0,-0.96234,5e-05,4.3544]
[1778863408355,28.5,79246.49,0.0,-0.96246,5e-05,4.34264]
[1778863409362,28.5,79242.35,0.0,-0.96268,5e-05,4.32142]
[1778863414397,28.5,79242.03,0.0,-0.96272,5e-05,4.31677]
[1778863419432,28.51,79242.55,0.0,-0.96268,5e-05,4.32028]
[1778863424467,28.51,79243.82,0.0,-0.96261,5e-05,4.32764]
[1778863429502,28.51,79244.58,0.0,-0.96256,5e-05,4.33235]
[1778863433530,28.51,79246.49,0.0,-0.96245,5e-05,4.34279]
[1778863438566,28.51,79244.66,0.0,-0.96254,5e-05,4.33405]
[1778863443602,28.51,79245.58,0.0,-0.96248,5e-05,4.33952]
[1778863448637,28.52,79245.23,0.0,-0.96249,5e-05,4.33844]
[1778863451658,28.52,79251.15,0.0,-0.96217,5e-05,4.36948]
[1778863453336,28.52,79251.45,0.0,-0.96215,5e-05,4.37112]
[1778863454817,28.52,79251.42,0.0,-0.96215,5e-05,4.37106]
[1778863454963,28.52,79251.42,0.0,-0.96215,5e-05,4.37106]
[1778863455008,28.52,79250.19,0.0,-0.96222,5e-05,4.36477]
[1778863455066,28.52,79250.19,0.0,-0.96222,5e-05,4.36477]
[1778863456693,28.52,79243.79,0.0,-0.96256,5e-05,4.33188]
[1778863457689,28.52,79243.79,0.0,-0.96256,5e-05,4.33188]
[1778863457701,28.52,79238.25,0.0,-0.96286,5e-05,4.30354]
[1778863458821,28.52,79238.25,0.0,-0.96286,5e-05,4.30354]
[1778863459188,28.52,79236.59,0.0,-0.96295,5e-05,4.29522]
[1778863459856,28.52,79236.59,0.0,-0.96295,5e-05,4.29522]
[1778863459922,28.52,79236.59,0.0,-0.96295,5e-05,4.29522]
[1778863460010,28.52,79238.08,0.0,-0.96286,5e-05,4.30307]
[1778863460061,28.52,79238.08,0.0,-0.96286,5e-05,4.30307]
[1778863461729,28.52,79242.18,0.0,-0.96264,5e-05,4.32454]
[1778863466764,28.52,79243.24,0.0,-0.96257,5e-05,4.33076]
[1778863467960,28.52,79243.24,0.0,-0.96257,5e-05,4.33076]
[1778863468003,28.52,79242.96,0.0,-0.96259,5e-05,4.32947]
[1778863468028,28.52,79242.96,0.0,-0.96259,5e-05,4.32947]
[1778863468058,28.52,79242.96,0.0,-0.96259,5e-05,4.32947]
[1778863468778,28.52,79240.7,0.0,-0.96271,5e-05,4.31799]
[1778863473813,28.52,79239.35,0.0,-0.9628,5e-05,4.30809]
[1778863477681,28.52,79239.47,0.0,-0.96279,5e-05,4.30926]
[1778863477724,28.52,79239.47,0.0,-0.96279,5e-05,4.30926]
[1778863477808,28.52,79239.47,0.0,-0.96279,5e-05,4.30926]
[1778863477841,28.52,79239.64,0.0,-0.96278,5e-05,4.31032]
[1778863482876,28.53,79239.78,0.0,-0.96276,5e-05,4.31198]
[1778863486904,28.53,79243.72,0.0,-0.96254,5e-05,4.33297]
[1778863488060,28.53,79245.24,0.0,-0.96246,5e-05,4.34096]
[1778863488175,28.53,79245.24,0.0,-0.96246,5e-05,4.34096]
[1778863488308,28.53,79245.24,0.0,-0.96246,5e-05,4.34096]
[1778863488918,28.53,79245.27,0.0,-0.96245,5e-05,4.34125]
[1778863492946,28.53,79249.04,0.0,-0.96224,5e-05,4.36126]
[1778863493333,28.53,79249.04,0.0,-0.96224,5e-05,4.36126]
[1778863494817,28.53,79252.12,0.0,-0.96208,5e-05,4.37732]
[1778863495480,28.53,79252.66,0.0,-0.96205,5e-05,4.3802]
[1778863495563,28.53,79252.66,0.0,-0.96205,5e-05,4.3802]
[1778863498615,28.53,79250.45,0.0,-0.96216,5e-05,4.36891]
[1778863498701,28.53,79250.45,0.0,-0.96216,5e-05,4.36891]
[1778863498815,28.53,79250.45,0.0,-0.96216,5e-05,4.36891]
[1778863499214,28.53,79252.82,0.0,-0.96203,5e-05,4.38129]
[1778863499285,28.53,79252.82,0.0,-0.96203,5e-05,4.38129]
[1778863499309,28.53,79252.82,0.0,-0.96203,5e-05,4.38129]
[1778863499995,28.53,79252.88,0.0,-0.96203,5e-05,4.38166]
[1778863503331,28.53,79253.35,0.0,-0.962,5e-05,4.38427]
[1778863504440,28.53,79255.85,0.0,-0.96187,5e-05,4.39732]
[1778863505030,28.53,79259.63,0.0,-0.96166,6e-05,4.41705]
[1778863506454,28.53,79260.45,0.0,-0.96161,6e-05,4.42133]
[1778863506514,28.53,79260.45,0.0,-0.96161,6e-05,4.42133]
[1778863506566,28.53,79260.45,0.0,-0.96161,6e-05,4.42133]
[1778863506597,28.53,79260.45,0.0,-0.96161,6e-05,4.42133]
[1778863506816,28.53,79260.45,0.0,-0.96161,6e-05,4.42133]
[1778863506845,28.53,79260.45,0.0,-0.96161,6e-05,4.42133]
[1778863507043,28.53,79260.45,0.0,-0.96161,6e-05,4.42133]
[1778863507045,28.53,79260.54,0.0,-0.96161,6e-05,4.42178]
[1778863507165,28.53,79260.54,0.0,-0.96161,6e-05,4.42178]
[1778863507311,28.53,79260.54,0.0,-0.96161,6e-05,4.42178]
[1778863507358,28.53,79260.54,0.0,-0.96161,6e-05,4.42176]
[1778863510813,28.53,79258.52,0.0,-0.96172,5e-05,4.41118]
[1778863510929,28.53,79258.52,0.0,-0.96172,5e-05,4.41118]
[1778863511062,28.53,79258.52,0.0,-0.96172,5e-05,4.41118]
[1778863511171,28.53,79258.37,0.0,-0.96173,5e-05,4.41038]
[1778863514808,28.53,79258.29,0.0,-0.96173,5e-05,4.40995]
[1778863514920,28.53,79258.29,0.0,-0.96173,5e-05,4.40995]
[1778863518785,28.53,79255.71,0.0,-0.96188,5e-05,4.3964]
[1778863518801,28.53,79255.71,0.0,-0.96188,5e-05,4.3964]
[1778863518814,28.53,79255.71,0.0,-0.96188,5e-05,4.3964]
[1778863518857,28.53,79255.71,0.0,-0.96188,5e-05,4.3964]
[1778863518859,28.53,79251.62,0.0,-0.9621,5e-05,4.37517]
[1778863519937,28.53,79251.62,0.0,-0.9621,5e-05,4.37517]
[1778863519959,28.53,79251.62,0.0,-0.9621,5e-05,4.37517]
[1778863520059,28.53,79251.62,0.0,-0.9621,5e-05,4.37517]
[1778863520060,28.53,79249.25,0.0,-0.96223,5e-05,4.36293]
[1778863522814,28.53,79248.59,0.0,-0.96226,5e-05,4.35956]
[1778863522879,28.53,79248.59,0.0,-0.96226,5e-05,4.35956]
[1778863524163,28.53,79242.9,0.0,-0.96257,5e-05,4.33036]
[1778863525617,28.53,79242.9,0.0,-0.96257,5e-05,4.33036]
[1778863525691,28.53,79242.9,0.0,-0.96257,5e-05,4.33036]
[1778863525809,28.53,79242.9,0.0,-0.96257,5e-05,4.33036]
[1778863525832,28.53,79241.39,0.0,-0.96265,5e-05,4.32279]
[1778863526810,28.53,79241.39,0.0,-0.96265,5e-05,4.32279]
[1778863526883,28.53,79241.39,0.0,-0.96265,5e-05,4.32279]
[1778863526984,28.53,79238.23,0.0,-0.96282,5e-05,4.30668]
[1778863527185,28.53,79235.11,0.0,-0.96298,5e-05,4.29069]
[1778863528815,28.53,79235.11,0.0,-0.96298,5e-05,4.29069]
[1778863528895,28.53,79235.11,0.0,-0.96298,5e-05,4.29069]
[1778863530608,28.53,79234.08,0.0,-0.96303,5e-05,4.28574]
[1778863530718,28.53,79234.08,0.0,-0.96303,5e-05,4.28574]
[1778863530813,28.53,79234.08,0.0,-0.96303,5e-05,4.28574]
[1778863530897,28.53,79235.47,0.0,-0.96296,5e-05,4.29319]
[1778863532814,28.53,79235.21,0.0,-0.963,5e-05,4.28801]
[1778863532931,28.53,79235.21,0.0,-0.963,5e-05,4.28801]
[1778863537625,28.53,79234.49,0.0,-0.96303,5e-05,4.28515]
[1778863537672,28.53,79234.49,0.0,-0.96303,5e-05,4.28515]
[1778863537809,28.53,79234.49,0.0,-0.96303,5e-05,4.28515]
[1778863537842,28.53,79234.49,0.0,-0.96303,5e-05,4.28515]
[1778863539434,28.54,79233.82,0.0,-0.96306,5e-05,4.28207]
[1778863539547,28.54,79233.82,0.0,-0.96306,5e-05,4.28207]
[1778863539560,28.54,79233.82,0.0,-0.96306,5e-05,4.28207]
[1778863539597,28.54,79227.28,0.0,-0.96341,5e-05,4.24908]
[1778863540808,28.54,79227.28,0.0,-0.96341,5e-05,4.24908]
[1778863540886,28.54,79227.28,0.0,-0.96341,5e-05,4.24908]
[1778863541063,28.54,79227.28,0.0,-0.96341,5e-05,4.24908]
[1778863541170,28.54,79226.53,0.0,-0.96344,5e-05,4.2455]
[1778863544813,28.54,79225.74,0.0,-0.96348,5e-05,4.24196]
[1778863544863,28.54,79225.74,0.0,-0.96348,5e-05,4.24196]
[1778863545059,28.54,79225.74,0.0,-0.96348,5e-05,4.24196]
[1778863545078,28.54,79225.74,0.0,-0.96348,5e-05,4.24196]
[1778863546321,28.54,79222.49,0.0,-0.96365,5e-05,4.22619]
[1778863548459,28.54,79221.09,0.0,-0.96372,5e-05,4.21934]
[1778863548562,28.54,79221.09,0.0,-0.96372,5e-05,4.21934]
[1778863548571,28.54,79221.09,0.0,-0.96372,5e-05,4.21934]
[1778863548812,28.54,79221.09,0.0,-0.96372,5e-05,4.21934]
[1778863548847,28.54,79221.09,0.0,-0.96372,5e-05,4.21934]
[1778863548911,28.54,79221.33,0.0,-0.9637,5e-05,4.22109]
[1778863554377,28.54,79221.95,0.0,-0.96365,5e-05,4.22558]
[1778863558875,28.55,79221.81,0.0,-0.96365,5e-05,4.22567]
[1778863558919,28.55,79221.81,0.0,-0.96365,5e-05,4.22567]
[1778863559059,28.55,79221.81,0.0,-0.96365,5e-05,4.22567]
[1778863559009,28.55,79226.05,0.0,-0.96342,5e-05,4.24772]
[1778863559181,28.55,79226.05,0.0,-0.96342,5e-05,4.24772]
[1778863560264,28.55,79227.79,0.0,-0.96333,5e-05,4.2568]
[1778863560312,28.55,79227.79,0.0,-0.96333,5e-05,4.2568]
[1778863560374,28.55,79227.79,0.0,-0.96333,5e-05,4.2568]
[1778863560562,28.55,79227.79,0.0,-0.96333,5e-05,4.2568]
[1778863560587,28.55,79228.03,0.0,-0.96331,5e-05,4.25824]
[1778863562812,28.55,79228.05,0.0,-0.96331,5e-05,4.25855]
[1778863562926,28.55,79228.05,0.0,-0.96331,5e-05,4.25855]
[1778863563058,28.55,79228.05,0.0,-0.96331,5e-05,4.25855]
[1778863563173,28.55,79228.0,0.0,-0.96331,5e-05,4.25851]
[1778863564448,28.55,79212.29,0.0,-0.96413,5e-05,4.17948]
[1778863565455,28.55,79208.19,0.0,-0.96434,5e-05,4.15925]
[1778863566800,28.55,79208.19,0.0,-0.96434,5e-05,4.15925]
[1778863566913,28.55,79208.19,0.0,-0.96434,5e-05,4.15925]
[1778863567013,28.55,79209.15,0.0,-0.96429,5e-05,4.16443]
[1778863567563,28.55,79209.15,0.0,-0.96429,5e-05,4.16443]
[1778863567649,28.55,79209.15,0.0,-0.96429,5e-05,4.16443]
[1778863568477,28.55,79205.85,0.0,-0.96445,5e-05,4.14863]
[1778863569566,28.55,79205.85,0.0,-0.96445,5e-05,4.14863]
[1778863569678,28.55,79205.85,0.0,-0.96445,5e-05,4.14863]
[1778863571568,28.55,79203.02,0.0,-0.96459,5e-05,4.13528]
[1778863571666,28.55,79203.02,0.0,-0.96459,5e-05,4.13528]
[1778863574066,28.56,79202.78,0.0,-0.96459,5e-05,4.13489]
[1778863574933,28.56,79202.07,0.0,-0.96462,5e-05,4.13176]
[1778863575048,28.56,79202.07,0.0,-0.96462,5e-05,4.13176]
[1778863575059,28.56,79202.07,0.0,-0.96462,5e-05,4.13176]
[1778863575168,28.56,79200.21,0.0,-0.96471,5e-05,4.1229]
[1778863577009,28.56,79197.94,0.0,-0.96483,5e-05,4.11204]
[1778863577062,28.56,79197.94,0.0,-0.96483,5e-05,4.11204]
[1778863577119,28.56,79197.94,0.0,-0.96483,5e-05,4.11204]
[1778863577094,28.56,79198.52,0.0,-0.96479,5e-05,4.11537]
[1778863577309,28.56,79198.52,0.0,-0.96479,5e-05,4.11537]
[1778863577539,28.56,79199.21,0.0,-0.96475,5e-05,4.11923]
[1778863580425,28.56,79200.22,0.0,-0.96469,5e-05,4.12511]
[1778863582574,28.56,79195.7,0.0,-0.96491,5e-05,4.1039]
[1778863584400,28.57,79194.79,0.0,-0.96495,5e-05,4.09983]
[1778863584499,28.57,79194.79,0.0,-0.96495,5e-05,4.09983]
[1778863584571,28.57,79194.79,0.0,-0.96495,5e-05,4.09983]
[1778863584588,28.57,79193.72,0.0,-0.965,5e-05,4.09498]
[1778863585612,28.57,79185.87,0.0,-0.9654,5e-05,4.05669]
[1778863586612,28.57,79180.3,0.0,-0.96567,5e-05,4.02986]
[1778863588626,28.58,79185.12,0.0,-0.96536,5e-05,4.05971]
[1778863589699,28.58,79185.12,0.0,-0.96536,5e-05,4.05971]
[1778863589758,28.58,79185.12,0.0,-0.96536,5e-05,4.05971]
[1778863590562,28.58,79186.35,0.0,-0.9653,5e-05,4.06628]
[1778863590677,28.58,79186.35,0.0,-0.9653,5e-05,4.06628]
[1778863590808,28.58,79186.35,0.0,-0.9653,5e-05,4.06628]
[1778863590896,28.58,79186.47,0.0,-0.96529,5e-05,4.06737]
[1778863594914,28.59,79182.88,0.0,-0.96548,5e-05,4.0475]
[1778863595472,28.59,79182.84,0.0,-0.96548,5e-05,4.04782]
[1778863595687,28.6,79165.76,0.0,-0.96626,5e-05,3.97149]
[1778863596688,28.6,79144.81,0.0,-0.96727,5e-05,3.87174]
[1778863597696,28.61,79135.44,0.0,-0.96771,5e-05,3.82833]
[1778863598703,28.61,79132.44,0.0,-0.96785,5e-05,3.81524]
[1778863599321,28.61,79132.44,0.0,-0.96785,5e-05,3.81524]
[1778863599446,28.61,79132.44,0.0,-0.96785,5e-05,3.81524]
[1778863599521,28.61,79132.44,0.0,-0.96785,5e-05,3.81524]
[1778863599617,28.61,79132.44,0.0,-0.96785,5e-05,3.81524]
[1778863599627,28.61,79132.44,0.0,-0.96785,5e-05,3.81524]
[1778863602731,28.62,79126.25,0.0,-0.9681,5e-05,3.79054]
[1778863603353,28.62,79126.25,0.0,-0.9681,5e-05,3.79054]
[1778863603739,28.62,79121.78,0.0,-0.96829,5e-05,3.77078]
[1778863604680,28.62,79121.78,0.0,-0.96829,5e-05,3.77078]
[1778863604745,28.62,79118.57,0.0,-0.96843,5e-05,3.75698]
[1778863608775,28.63,79121.83,0.0,-0.96823,5e-05,3.77698]
[1778863613808,28.65,79123.11,0.0,-0.96811,5e-05,3.78883]
[1778863615822,28.65,79129.74,0.0,-0.96777,5e-05,3.82227]
[1778863620857,28.66,79129.22,0.0,-0.96774,5e-05,3.82533]
[1778863622742,28.67,79130.23,0.0,-0.96768,5e-05,3.83119]
[1778863622810,28.67,79130.23,0.0,-0.96768,5e-05,3.83119]
[1778863622855,28.67,79130.23,0.0,-0.96768,5e-05,3.83119]
[1778863623061,28.67,79130.23,0.0,-0.96768,5e-05,3.83119]
[1778863623127,28.67,79133.31,0.0,-0.96752,5e-05,3.84682]
[1778863623896,28.67,79137.99,0.0,-0.96729,5e-05,3.87005]
[1778863624903,28.67,79142.35,0.0,-0.96707,5e-05,3.89181]
[1778863629492,28.68,79143.79,0.0,-0.96696,5e-05,3.90262]
[1778863629576,28.68,79143.79,0.0,-0.96696,5e-05,3.90262]
[1778863629616,28.68,79143.79,0.0,-0.96696,5e-05,3.90262]
[1778863629808,28.68,79143.79,0.0,-0.96696,5e-05,3.90262]
[1778863629968,28.68,79142.97,0.0,-0.96699,5e-05,3.89968]
[1778863635008,28.69,79153.94,0.0,-0.9664,5e-05,3.95705]
[1778863636013,28.7,79160.11,0.0,-0.96609,5e-05,3.98771]
[1778863637020,28.7,79163.45,0.0,-0.96591,5e-05,4.00471]
[1778863637830,28.7,79163.45,0.0,-0.96591,5e-05,4.00471]
[1778863637896,28.7,79163.45,0.0,-0.96591,5e-05,4.00471]
[1778863638061,28.7,79163.45,0.0,-0.96591,5e-05,4.00471]
[1778863638097,28.7,79163.79,0.0,-0.96589,5e-05,4.00714]
[1778863641048,28.7,79170.32,0.0,-0.96554,5e-05,4.04125]
[1778863642055,28.71,79174.01,0.0,-0.96535,5e-05,4.06003]
[1778863644350,28.71,79174.13,0.0,-0.96533,5e-05,4.062]
[1778863644386,28.71,79174.13,0.0,-0.96533,5e-05,4.062]
[1778863644566,28.71,79174.13,0.0,-0.96533,5e-05,4.062]
[1778863645076,28.71,79174.28,0.0,-0.96531,5e-05,4.06343]
[1778863648097,28.71,79177.49,0.0,-0.96513,5e-05,4.08123]
[1778863653111,28.72,79179.03,0.0,-0.96505,5e-05,4.08777]
[1778863653163,28.72,79179.03,0.0,-0.96505,5e-05,4.08777]
[1778863653208,28.72,79181.4,0.0,-0.96492,5e-05,4.10011]
[1778863653317,28.72,79181.4,0.0,-0.96492,5e-05,4.10011]
[1778863653366,28.72,79181.4,0.0,-0.96492,5e-05,4.10011]
[1778863654139,28.72,79181.46,0.0,-0.96491,5e-05,4.10106]
[1778863654683,28.72,79181.46,0.0,-0.96491,5e-05,4.10106]
[1778863654797,28.72,79181.46,0.0,-0.96491,5e-05,4.10106]
[1778863655146,28.72,79184.79,0.0,-0.96474,5e-05,4.11815]
[1778863657314,28.73,79185.24,0.0,-0.9647,5e-05,4.12161]
[1778863657420,28.73,79185.24,0.0,-0.9647,5e-05,4.12161]
[1778863658167,28.73,79185.46,0.0,-0.96468,5e-05,4.1233]
[1778863658341,28.73,79185.46,0.0,-0.96468,5e-05,4.1233]
[1778863659695,28.73,79187.67,0.0,-0.96457,5e-05,4.13466]
[1778863661312,28.73,79187.23,0.0,-0.96458,5e-05,4.13325]
[1778863661388,28.73,79187.23,0.0,-0.96458,5e-05,4.13325]
[1778863662195,28.73,79187.16,0.0,-0.96458,5e-05,4.13328]
[1778863663315,28.73,79186.21,0.0,-0.96463,5e-05,4.12895]
[1778863663484,28.73,79186.21,0.0,-0.96463,5e-05,4.12895]
[1778863664209,28.73,79187.25,0.0,-0.96457,5e-05,4.13449]
[1778863667230,28.73,79191.53,0.0,-0.96434,5e-05,4.15684]
[1778863667311,28.73,79191.53,0.0,-0.96434,5e-05,4.15684]
[1778863667427,28.73,79191.53,0.0,-0.96434,5e-05,4.15684]
[1778863668241,28.74,79191.5,0.0,-0.96434,5e-05,4.15702]
[1778863669247,28.74,79198.47,0.0,-0.96397,5e-05,4.19213]
[1778863669313,28.74,79198.47,0.0,-0.96397,5e-05,4.19213]
[1778863669419,28.74,79198.47,0.0,-0.96397,5e-05,4.19213]
[1778863670106,28.74,79198.47,0.0,-0.96397,5e-05,4.19213]
[1778863670165,28.74,79198.47,0.0,-0.96397,5e-05,4.1924]
[1778863670296,28.74,79198.47,0.0,-0.96397,5e-05,4.1924]
[1778863670396,28.74,79209.14,0.0,-0.96341,5e-05,4.24605]
[1778863672012,28.74,79209.14,0.0,-0.96341,5e-05,4.24605]
[1778863672021,28.74,79214.38,0.0,-0.96313,5e-05,4.27288]
[1778863672268,28.74,79217.73,0.0,-0.96295,5e-05,4.28989]
[1778863673308,28.74,79217.73,0.0,-0.96295,5e-05,4.28989]
[1778863673361,28.74,79217.73,0.0,-0.96295,5e-05,4.28989]
[1778863673365,28.74,79223.77,0.0,-0.96263,5e-05,4.32079]
[1778863675309,28.74,79223.97,0.0,-0.96262,5e-05,4.32188]
[1778863675430,28.74,79223.97,0.0,-0.96262,5e-05,4.32188]
[1778863675495,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863676307,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863676390,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863676490,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863676559,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863676671,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863676807,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863676939,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863677002,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863677059,28.74,79227.79,0.0,-0.96241,5e-05,4.34149]
[1778863677091,28.74,79234.51,0.0,-0.96205,5e-05,4.37602]
[1778863678227,28.74,79234.51,0.0,-0.96205,5e-05,4.37602]
[1778863677303,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863678388,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863678472,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863678565,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863678599,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863678814,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863678919,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863678982,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863679032,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863679057,28.74,79242.76,0.0,-0.9616,5e-05,4.41868]
[1778863679109,28.74,79252.56,0.0,-0.96106,6e-05,4.46943]
[1778863679317,28.74,79258.88,0.0,-0.96071,6e-05,4.50256]
[1778863680324,28.74,79270.95,0.0,-0.96004,6e-05,4.56604]
[1778863681311,28.74,79270.95,0.0,-0.96004,6e-05,4.56604]
[1778863681400,28.74,79270.95,0.0,-0.96004,6e-05,4.56604]
[1778863681560,28.74,79270.95,0.0,-0.96004,6e-05,4.56604]
[1778863681642,28.74,79270.95,0.0,-0.96004,6e-05,4.56604]
[1778863681743,28.74,79275.18,0.0,-0.95981,6e-05,4.58779]
[1778863682915,28.74,79275.18,0.0,-0.95981,6e-05,4.58779]
[1778863683065,28.74,79275.18,0.0,-0.95981,6e-05,4.58779]
[1778863683162,28.73,79277.87,0.0,-0.95966,6e-05,4.60172]
[1778863683345,28.73,79282.99,0.0,-0.95937,6e-05,4.62907]
[1778863685369,28.73,79287.92,0.0,-0.95909,6e-05,4.65463]
[1778863686397,28.73,79287.92,0.0,-0.95909,6e-05,4.65463]
[1778863686582,28.73,79287.92,0.0,-0.95909,6e-05,4.65463]
[1778863687221,28.73,79287.92,0.0,-0.95909,6e-05,4.65463]
[1778863687267,28.73,79291.7,0.0,-0.95888,6e-05,4.67404]
[1778863688694,28.73,79292.93,0.0,-0.95881,6e-05,4.68067]
[1778863688752,28.73,79290.13,0.0,-0.95898,6e-05,4.66492]
[1778863689399,28.73,79282.63,0.0,-0.95941,6e-05,4.62467]
[1778863690405,28.73,79280.06,0.0,-0.95956,6e-05,4.61061]
[1778863692818,28.73,79279.45,0.0,-0.9596,6e-05,4.60711]
[1778863695440,28.73,79283.06,0.0,-0.9594,6e-05,4.62548]
[1778863697456,28.73,79286.06,0.0,-0.95924,6e-05,4.64106]
[1778863698342,28.73,79286.06,0.0,-0.95924,6e-05,4.64106]
[1778863699079,28.73,79286.06,0.0,-0.95924,6e-05,4.64106]
[1778863699179,28.73,79286.06,0.0,-0.95924,6e-05,4.64106]
[1778863699320,28.72,79286.13,0.0,-0.95924,6e-05,4.64089]
[1778863699491,28.72,79286.13,0.0,-0.95924,6e-05,4.64089]
[1778863699563,28.72,79286.13,0.0,-0.95924,6e-05,4.64089]
[1778863700215,28.72,79286.13,0.0,-0.95924,6e-05,4.64089]
[1778863699575,28.72,79288.9,0.0,-0.95908,6e-05,4.65549]
[1778863700325,28.72,79288.9,0.0,-0.95908,6e-05,4.65549]
[1778863700812,28.72,79288.9,0.0,-0.95908,6e-05,4.65549]
[1778863701247,28.72,79288.9,0.0,-0.95908,6e-05,4.65549]
[1778863700904,28.72,79292.1,0.0,-0.9589,6e-05,4.67241]
[1778863701484,28.72,79295.21,0.0,-0.95872,6e-05,4.68919]
[1778863702491,28.72,79304.98,0.0,-0.95816,6e-05,4.74184]
[1778863703498,28.72,79309.41,0.0,-0.9579,6e-05,4.76563]
[1778863704396,28.72,79309.41,0.0,-0.9579,6e-05,4.76563]
[1778863704503,28.72,79309.41,0.0,-0.9579,6e-05,4.76563]
[1778863704569,28.72,79309.41,0.0,-0.9579,6e-05,4.76563]
[1778863704592,28.72,79309.57,0.0,-0.9579,6e-05,4.76558]
[1778863705515,28.72,79304.15,0.0,-0.95822,6e-05,4.73604]
[1778863706522,28.72,79287.94,0.0,-0.95916,6e-05,4.64795]
[1778863707529,28.71,79279.5,0.0,-0.95969,6e-05,4.59854]
[1778863708537,28.71,79277.27,0.0,-0.95982,6e-05,4.58638]
[1778863709544,28.71,79277.35,0.0,-0.95982,6e-05,4.5866]
[1778863711558,28.71,79283.39,0.0,-0.95951,6e-05,4.61448]
[1778863712760,28.71,79283.39,0.0,-0.95951,6e-05,4.61448]
[1778863712793,28.71,79283.39,0.0,-0.95951,6e-05,4.61448]
[1778863712810,28.71,79283.39,0.0,-0.95951,6e-05,4.61448]
[1778863713361,28.71,79284.2,0.0,-0.95947,6e-05,4.6184]
[1778863713572,28.71,79284.2,0.0,-0.95947,6e-05,4.6184]
[1778863713658,28.71,79284.13,0.0,-0.95948,6e-05,4.6178]
[1778863714684,28.71,79284.13,0.0,-0.95948,6e-05,4.6178]
[1778863715586,28.71,79287.93,0.0,-0.95926,6e-05,4.63771]
[1778863718607,28.71,79289.96,0.0,-0.95916,6e-05,4.64784]
[1778863719614,28.71,79297.46,0.0,-0.95872,6e-05,4.68827]
[1778863721209,28.71,79297.46,0.0,-0.95872,6e-05,4.68827]
[1778863721284,28.7,79294.05,0.0,-0.95893,6e-05,4.66926]
[1778863721313,28.7,79294.05,0.0,-0.95893,6e-05,4.66926]
[1778863721322,28.7,79294.05,0.0,-0.95893,6e-05,4.66926]
[1778863721566,28.7,79294.05,0.0,-0.95893,6e-05,4.66926]
[1778863721629,28.7,79291.77,0.0,-0.95906,6e-05,4.65668]
[1778863722545,28.7,79291.77,0.0,-0.95906,6e-05,4.65668]
[1778863722636,28.7,79286.34,0.0,-0.95938,6e-05,4.62725]
[1778863723644,28.7,79276.36,0.0,-0.95995,6e-05,4.57355]
[1778863724651,28.7,79269.46,0.0,-0.96034,6e-05,4.53663]
[1778863726000,28.7,79269.46,0.0,-0.96034,6e-05,4.53663]
[1778863726063,28.7,79269.46,0.0,-0.96034,6e-05,4.53663]
[1778863726110,28.7,79269.46,0.0,-0.96034,6e-05,4.53663]
[1778863726310,28.7,79269.46,0.0,-0.96034,6e-05,4.53663]
[1778863726208,28.7,79267.43,0.0,-0.96046,6e-05,4.52564]
[1778863730693,28.7,79271.22,0.0,-0.96026,6e-05,4.54447]
[1778863731700,28.7,79267.85,0.0,-0.96045,6e-05,4.52637]
[1778863733058,28.7,79267.85,0.0,-0.96045,6e-05,4.52637]
[1778863733136,28.7,79267.85,0.0,-0.96045,6e-05,4.52637]
[1778863733311,28.7,79267.85,0.0,-0.96045,6e-05,4.52637]
[1778863733208,28.7,79271.14,0.0,-0.96027,6e-05,4.54353]
[1778863733714,28.7,79274.16,0.0,-0.9601,6e-05,4.55927]
[1778863734721,28.7,79276.84,0.0,-0.95995,6e-05,4.57321]
[1778863735728,28.7,79278.77,0.0,-0.95985,6e-05,4.58317]
[1778863736735,28.69,79267.98,0.0,-0.96046,6e-05,4.52562]
[1778863737499,28.69,79267.98,0.0,-0.96046,6e-05,4.52562]
[1778863737562,28.69,79267.98,0.0,-0.96046,6e-05,4.52562]
[1778863737618,28.69,79267.98,0.0,-0.96046,6e-05,4.52562]
[1778863737808,28.69,79267.98,0.0,-0.96046,6e-05,4.52562]
[1778863737895,28.69,79263.56,0.0,-0.96071,6e-05,4.50208]
[1778863738749,28.69,79260.09,0.0,-0.96091,6e-05,4.48366]
[1778863739756,28.69,79262.42,0.0,-0.96078,6e-05,4.49573]
[1778863744791,28.69,79262.51,0.0,-0.96078,6e-05,4.49527]
[1778863746716,28.69,79262.29,0.0,-0.9608,6e-05,4.49393]
[1778863746811,28.69,79262.29,0.0,-0.9608,6e-05,4.49393]
[1778863746923,28.69,79262.29,0.0,-0.9608,6e-05,4.49393]
[1778863747059,28.69,79262.29,0.0,-0.9608,6e-05,4.49393]
[1778863753203,28.69,79262.42,0.0,-0.9608,6e-05,4.49367]
[1778863753422,28.69,79261.31,0.0,-0.96087,6e-05,4.48746]
[1778863753480,28.69,79261.31,0.0,-0.96087,6e-05,4.48746]
[1778863753561,28.69,79261.31,0.0,-0.96087,6e-05,4.48746]
[1778863758017,28.69,79260.83,0.0,-0.9609,6e-05,4.48423]
[1778863758060,28.69,79260.83,0.0,-0.9609,6e-05,4.48423]
[1778863758121,28.69,79260.83,0.0,-0.9609,6e-05,4.48423]
[1778863758309,28.69,79260.83,0.0,-0.9609,6e-05,4.48423]
[1778863758213,28.69,79255.99,0.0,-0.96117,6e-05,4.45869]
[1778863760920,28.69,79253.44,0.0,-0.96132,6e-05,4.44495]
[1778863761926,28.69,79253.44,0.0,-0.96132,6e-05,4.44495]
[1778863762036,28.69,79253.44,0.0,-0.96132,6e-05,4.44495]
[1778863762059,28.69,79253.44,0.0,-0.96132,6e-05,4.44495]
[1778863762102,28.69,79250.4,0.0,-0.96149,5e-05,4.42898]
[1778863762934,28.69,79245.48,0.0,-0.96176,5e-05,4.40332]
[1778863764948,28.69,79243.64,0.0,-0.96186,5e-05,4.3937]
[1778863767251,28.69,79243.13,0.0,-0.96189,5e-05,4.39102]
[1778863767306,28.69,79243.13,0.0,-0.96189,5e-05,4.39102]
[1778863767313,28.69,79243.13,0.0,-0.96189,5e-05,4.39102]
[1778863769311,28.69,79242.0,0.0,-0.96195,5e-05,4.38513]
[1778863769379,28.69,79241.69,0.0,-0.96196,5e-05,4.38352]
[1778863773310,28.69,79241.65,0.0,-0.962,5e-05,4.37939]
[1778863773428,28.69,79241.5,0.0,-0.96201,5e-05,4.37861]
[1778863779046,28.69,79239.93,0.0,-0.96209,5e-05,4.37056]
[1778863783198,28.69,79239.67,0.0,-0.9621,5e-05,4.36928]
[1778863783309,28.69,79239.67,0.0,-0.9621,5e-05,4.36928]
[1778863783316,28.69,79239.67,0.0,-0.9621,5e-05,4.36928]
[1778863783564,28.69,79238.52,0.0,-0.96217,5e-05,4.36337]
[1778863783674,28.69,79238.52,0.0,-0.96217,5e-05,4.36337]
[1778863787310,28.69,79237.43,0.0,-0.96222,5e-05,4.35787]
[1778863787417,28.69,79239.09,0.0,-0.96213,5e-05,4.36647]
[1778863788109,28.69,79241.19,0.0,-0.96202,5e-05,4.37734]
[1778863789317,28.69,79241.19,0.0,-0.96202,5e-05,4.37734]
[1778863789443,28.69,79241.19,0.0,-0.96202,5e-05,4.37734]
[1778863791310,28.69,79241.32,0.0,-0.96201,5e-05,4.37802]
[1778863791423,28.69,79241.23,0.0,-0.96202,5e-05,4.37755]
[1778863795314,28.69,79239.69,0.0,-0.9621,5e-05,4.36959]
[1778863795404,28.69,79240.41,0.0,-0.96206,5e-05,4.3733]
[1778863797312,28.69,79242.08,0.0,-0.96197,5e-05,4.38192]
[1778863797172,28.69,79243.92,0.0,-0.96187,5e-05,4.39142]
[1778863797425,28.69,79243.92,0.0,-0.96187,5e-05,4.39142]
[1778863797538,28.69,79243.92,0.0,-0.96187,5e-05,4.39142]
[1778863797562,28.69,79243.92,0.0,-0.96187,5e-05,4.39142]
[1778863797658,28.69,79243.92,0.0,-0.96187,5e-05,4.39142]
[1778863803214,28.69,79243.67,0.0,-0.96189,5e-05,4.38989]
[1778863804752,28.69,79243.54,0.0,-0.9619,5e-05,4.38917]
[1778863805228,28.68,79249.61,0.0,-0.96156,5e-05,4.42062]
[1778863806235,28.68,79252.27,0.0,-0.96142,6e-05,4.43437]
[1778863811270,28.68,79251.53,0.0,-0.96146,5e-05,4.42999]
[1778863817312,28.68,79252.77,0.0,-0.9614,6e-05,4.43588]
[1778863818319,28.68,79255.06,0.0,-0.96128,6e-05,4.44772]
[1778863819326,28.68,79257.01,0.0,-0.96117,6e-05,4.45779]
[1778863823344,28.68,79257.2,0.0,-0.96117,6e-05,4.45837]
[1778863824361,28.68,79263.43,0.0,-0.96082,6e-05,4.49094]
[1778863825718,28.68,79264.56,0.0,-0.96076,6e-05,4.49688]
[1778863825813,28.68,79264.56,0.0,-0.96076,6e-05,4.49688]
[1778863825892,28.68,79264.56,0.0,-0.96076,6e-05,4.49688]
[1778863826375,28.68,79265.52,0.0,-0.9607,6e-05,4.50192]
[1778863826819,28.68,79265.52,0.0,-0.9607,6e-05,4.50192]
[1778863826969,28.68,79265.52,0.0,-0.9607,6e-05,4.50192]
[1778863831410,28.68,79267.98,0.0,-0.9606,6e-05,4.51083]
[1778863833424,28.68,79266.03,0.0,-0.96071,6e-05,4.50049]
[1778863834431,28.68,79261.81,0.0,-0.96094,6e-05,4.4783]
[1778863838873,28.68,79266.37,0.0,-0.96069,6e-05,4.50235]
[1778863842487,28.68,79270.35,0.0,-0.96047,6e-05,4.52329]
[1778863847522,28.68,79269.77,0.0,-0.9605,6e-05,4.52004]
[1778863853565,28.68,79269.73,0.0,-0.96051,6e-05,4.51964]
[1778863855579,28.68,79265.13,0.0,-0.96077,6e-05,4.49515]
[1778863856586,28.68,79258.01,0.0,-0.96116,6e-05,4.45759]
[1778863857593,28.68,79254.51,0.0,-0.96136,6e-05,4.43913]
[1778863859607,28.68,79255.59,0.0,-0.9613,6e-05,4.44459]
[1778863864643,28.68,79255.12,0.0,-0.96133,6e-05,4.44174]
[1778863866658,28.68,79257.14,0.0,-0.96122,6e-05,4.4525]
[1778863867665,28.68,79259.22,0.0,-0.9611,6e-05,4.46348]
[1778863869679,28.68,79251.19,0.0,-0.96154,5e-05,4.42171]
[1778863870686,28.68,79248.46,0.0,-0.96169,5e-05,4.40759]
[1778863871693,28.68,79250.28,0.0,-0.96159,5e-05,4.41718]
[1778863873345,28.68,79250.28,0.0,-0.96159,5e-05,4.41718]
[1778863873447,28.68,79259.53,0.0,-0.96108,6e-05,4.46556]
[1778863873563,28.68,79259.53,0.0,-0.96108,6e-05,4.46556]
[1778863873707,28.68,79261.69,0.0,-0.96096,6e-05,4.47688]
[1778863874534,28.68,79261.69,0.0,-0.96096,6e-05,4.47688]
[1778863874574,28.68,79261.69,0.0,-0.96096,6e-05,4.47688]
[1778863874714,28.68,79256.02,0.0,-0.96128,6e-05,4.44706]
[1778863875721,28.68,79250.48,0.0,-0.96158,5e-05,4.41804]
[1778863877735,28.68,79249.44,0.0,-0.96164,5e-05,4.41247]
[1778863880103,28.68,79249.37,0.0,-0.96164,5e-05,4.41205]
[1778863880172,28.68,79249.37,0.0,-0.96164,5e-05,4.41205]
[1778863880282,28.68,79249.37,0.0,-0.96164,5e-05,4.41205]
[1778863880311,28.68,79249.37,0.0,-0.96164,5e-05,4.41205]
[1778863880383,28.68,79249.37,0.0,-0.96165,5e-05,4.41194]
[1778863886798,28.68,79249.36,0.0,-0.96165,5e-05,4.41144]
[1778863887812,28.68,79256.48,0.0,-0.96126,6e-05,4.44865]
[1778863889824,28.68,79259.4,0.0,-0.9611,6e-05,4.464]
[1778863891394,28.68,79259.4,0.0,-0.9611,6e-05,4.464]
[1778863891449,28.68,79259.4,0.0,-0.9611,6e-05,4.464]
[1778863891440,28.68,79259.4,0.0,-0.96113,6e-05,4.46009]
[1778863891560,28.68,79259.4,0.0,-0.96113,6e-05,4.46009]
[1778863891838,28.68,79261.19,0.0,-0.96103,6e-05,4.46949]
[1778863896940,28.68,79263.98,0.0,-0.96087,6e-05,4.48422]
[1778863897060,28.68,79263.98,0.0,-0.96087,6e-05,4.48422]
[1778863897064,28.68,79263.98,0.0,-0.96087,6e-05,4.48422]
[1778863897310,28.68,79263.98,0.0,-0.96087,6e-05,4.48422]
[1778863897395,28.68,79264.77,0.0,-0.96083,6e-05,4.48838]
[1778863902916,28.68,79262.92,0.0,-0.96093,6e-05,4.47875]
[1778863904931,28.68,79258.31,0.0,-0.96119,6e-05,4.45466]
[1778863905937,28.68,79243.18,0.0,-0.96201,5e-05,4.37607]
[1778863906944,28.68,79244.48,0.0,-0.96194,5e-05,4.383]
[1778863908346,28.68,79244.48,0.0,-0.96194,5e-05,4.383]
[1778863908576,28.68,79244.23,0.0,-0.96195,5e-05,4.3819]
[1778863909921,28.68,79244.32,0.0,-0.96195,5e-05,4.38256]
[1778863910026,28.68,79244.32,0.0,-0.96195,5e-05,4.38256]
[1778863910060,28.68,79244.32,0.0,-0.96195,5e-05,4.38256]
[1778863910124,28.68,79248.58,0.0,-0.96171,5e-05,4.40483]
[1778863912680,28.68,79247.3,0.0,-0.96178,5e-05,4.3985]
[1778863912726,28.68,79247.3,0.0,-0.96178,5e-05,4.3985]
[1778863912811,28.68,79247.3,0.0,-0.96178,5e-05,4.3985]
[1778863917803,28.68,79246.01,0.0,-0.96184,5e-05,4.39267]
[1778863917811,28.68,79246.01,0.0,-0.96184,5e-05,4.39267]
[1778863917916,28.68,79246.01,0.0,-0.96184,5e-05,4.39267]
[1778863918060,28.68,79246.01,0.0,-0.96184,5e-05,4.39267]
[1778863918095,28.68,79245.57,0.0,-0.96186,5e-05,4.39057]
[1778863919858,28.68,79243.38,0.0,-0.96198,5e-05,4.37941]
[1778863919941,28.68,79243.38,0.0,-0.96198,5e-05,4.37941]
[1778863920052,28.68,79243.38,0.0,-0.96198,5e-05,4.37941]
[1778863920066,28.68,79243.38,0.0,-0.96198,5e-05,4.37941]
[1778863920159,28.68,79243.38,0.0,-0.96198,5e-05,4.37941]
[1778863923311,28.68,79242.05,0.0,-0.96205,5e-05,4.37315]
[1778863923360,28.68,79242.05,0.0,-0.96205,5e-05,4.37315]
[1778863927308,28.69,79242.61,0.0,-0.96201,5e-05,4.37686]
[1778863927368,28.69,79242.61,0.0,-0.96201,5e-05,4.37686]
[1778863928076,28.69,79242.61,0.0,-0.962,5e-05,4.37706]
[1778863928106,28.69,79242.61,0.0,-0.962,5e-05,4.37706]
[1778863928309,28.69,79242.61,0.0,-0.962,5e-05,4.37706]
[1778863928395,28.69,79242.48,0.0,-0.96201,5e-05,4.37659]
[1778863929099,28.69,79238.97,0.0,-0.9622,5e-05,4.35848]
[1778863931317,28.69,79237.5,0.0,-0.96227,5e-05,4.35134]
[1778863931363,28.69,79237.5,0.0,-0.96227,5e-05,4.35134]
[1778863933312,28.69,79237.67,0.0,-0.96226,5e-05,4.3527]
[1778863933428,28.69,79237.67,0.0,-0.96226,5e-05,4.3527]
[1778863938348,28.69,79237.58,0.0,-0.96225,5e-05,4.35347]
[1778863939132,28.69,79237.4,0.0,-0.96226,5e-05,4.35279]
[1778863939542,28.69,79236.81,0.0,-0.96229,5e-05,4.35]
[1778863939561,28.69,79236.81,0.0,-0.96229,5e-05,4.35]
[1778863940183,28.69,79236.81,0.0,-0.96229,5e-05,4.35]
[1778863940680,28.69,79237.13,0.0,-0.96227,5e-05,4.3519]
[1778863940810,28.69,79237.13,0.0,-0.96227,5e-05,4.3519]
[1778863941315,28.69,79237.13,0.0,-0.96227,5e-05,4.3519]
[1778863941403,28.69,79236.95,0.0,-0.96227,5e-05,4.35123]
[1778863941575,28.69,79236.95,0.0,-0.96227,5e-05,4.35123]
[1778863943310,28.69,79236.27,0.0,-0.96231,5e-05,4.34799]
[1778863943438,28.69,79236.27,0.0,-0.96231,5e-05,4.34799]
[1778863947310,28.69,79235.58,0.0,-0.96234,5e-05,4.34498]
[1778863947426,28.69,79235.58,0.0,-0.96234,5e-05,4.34498]
[1778863949316,28.69,79235.34,0.0,-0.96235,5e-05,4.34384]
[1778863949416,28.69,79235.34,0.0,-0.96235,5e-05,4.34384]
[1778863949496,28.7,79238.43,0.0,-0.96218,5e-05,4.35995]
[1778863951255,28.7,79240.48,0.0,-0.9621,5e-05,4.36714]
[1778863952030,28.7,79240.48,0.0,-0.9621,5e-05,4.36714]
[1778863952064,28.7,79240.48,0.0,-0.9621,5e-05,4.36714]
[1778863952143,28.7,79240.48,0.0,-0.9621,5e-05,4.36714]
[1778863952311,28.7,79240.48,0.0,-0.9621,5e-05,4.36714]
[1778863952409,28.7,79240.14,0.0,-0.96211,5e-05,4.36564]
[1778863953312,28.7,79240.14,0.0,-0.96211,5e-05,4.36564]
[1778863953360,28.7,79240.14,0.0,-0.96211,5e-05,4.36564]
[1778863955311,28.7,79240.76,0.0,-0.96207,5e-05,4.36935]
[1778863955424,28.7,79240.76,0.0,-0.96207,5e-05,4.36935]
[1778863958350,28.7,79240.4,0.0,-0.96209,5e-05,4.36827]
[1778863959328,28.7,79240.37,0.0,-0.96208,5e-05,4.36837]
[1778863959461,28.7,79240.37,0.0,-0.96208,5e-05,4.36837]
[1778863959569,28.7,79240.01,0.0,-0.9621,5e-05,4.36677]
[1778863959642,28.7,79240.01,0.0,-0.9621,5e-05,4.36677]
[1778863963317,28.7,79241.07,0.0,-0.96204,5e-05,4.37302]
[1778863963334,28.7,79241.07,0.0,-0.96204,5e-05,4.37302]
[1778863963416,28.7,79241.07,0.0,-0.96204,5e-05,4.37302]
[1778863963520,28.7,79241.07,0.0,-0.96204,5e-05,4.37302]
[1778863963420,28.7,79241.14,0.0,-0.96203,5e-05,4.37363]
[1778863963569,28.7,79241.14,0.0,-0.96203,5e-05,4.37363]
[1778863963643,28.7,79241.14,0.0,-0.96203,5e-05,4.37363]
[1778863963809,28.7,79241.14,0.0,-0.96203,5e-05,4.37363]
[1778863963956,28.7,79241.14,0.0,-0.96203,5e-05,4.37363]
[1778863968851,28.71,79240.39,0.0,-0.96206,5e-05,4.37103]
[1778863969381,28.71,79219.16,0.0,-0.96319,5e-05,4.26267]
[1778863970388,28.71,79213.68,0.0,-0.96348,5e-05,4.23536]
[1778863971584,28.71,79214.62,0.0,-0.96342,5e-05,4.24057]
[1778863971696,28.71,79214.62,0.0,-0.96342,5e-05,4.24057]
[1778863972405,28.71,79214.62,0.0,-0.96342,5e-05,4.24057]
[1778863972509,28.71,79214.62,0.0,-0.96342,5e-05,4.24057]
[1778863972497,28.71,79214.49,0.0,-0.96343,5e-05,4.24037]
[1778863972807,28.71,79214.49,0.0,-0.96343,5e-05,4.24037]
[1778863972921,28.71,79214.49,0.0,-0.96343,5e-05,4.24037]
[1778863973409,28.71,79214.48,0.0,-0.96342,5e-05,4.24078]
[1778863974816,28.71,79214.09,0.0,-0.96344,5e-05,4.23907]
[1778863974932,28.71,79214.09,0.0,-0.96344,5e-05,4.23907]
[1778863976810,28.71,79214.24,0.0,-0.96343,5e-05,4.24009]
[1778863976923,28.71,79214.24,0.0,-0.96343,5e-05,4.24009]
[1778863978960,28.71,79212.53,0.0,-0.96351,5e-05,4.23226]
[1778863978996,28.71,79212.53,0.0,-0.96351,5e-05,4.23226]
[1778863979060,28.71,79212.53,0.0,-0.96351,5e-05,4.23226]
[1778863979451,28.71,79212.18,0.0,-0.96353,5e-05,4.23076]
[1778863980813,28.71,79212.51,0.0,-0.96351,5e-05,4.2327]
[1778863980853,28.71,79212.51,0.0,-0.96351,5e-05,4.2327]
[1778863982378,28.71,79210.78,0.0,-0.96359,5e-05,4.22424]
[1778863982470,28.71,79210.78,0.0,-0.96359,5e-05,4.22424]
[1778863982472,28.71,79207.01,0.0,-0.96379,5e-05,4.20555]
[1778863983668,28.72,79204.34,0.0,-0.96392,5e-05,4.19246]
[1778863983776,28.72,79204.34,0.0,-0.96392,5e-05,4.19246]
[1778863983813,28.72,79204.34,0.0,-0.96392,5e-05,4.19246]
[1778863984486,28.72,79204.4,0.0,-0.96392,5e-05,4.19309]
[1778863984809,28.72,79204.4,0.0,-0.96392,5e-05,4.19309]
[1778863984923,28.72,79204.4,0.0,-0.96392,5e-05,4.19309]
[1778863987210,28.72,79202.88,0.0,-0.96399,5e-05,4.18614]
[1778863987507,28.72,79173.91,0.0,-0.96547,5e-05,4.04314]
[1778863988514,28.72,79163.69,0.0,-0.96597,5e-05,3.99414]
[1778863989521,28.72,79164.13,0.0,-0.96594,5e-05,3.99711]
[1778863990689,28.72,79164.08,0.0,-0.96593,5e-05,3.9977]
[1778863992852,28.73,79163.29,0.0,-0.96596,5e-05,3.99553]
[1778863992927,28.73,79163.29,0.0,-0.96596,5e-05,3.99553]
[1778863993059,28.73,79163.29,0.0,-0.96596,5e-05,3.99553]
[1778863993137,28.73,79163.29,0.0,-0.96596,5e-05,3.99553]
[1778863994000,28.73,79163.28,0.0,-0.96595,5e-05,3.99631]
[1778863994040,28.73,79163.28,0.0,-0.96595,5e-05,3.99631]
[1778863994063,28.73,79163.28,0.0,-0.96595,5e-05,3.99631]
[1778863994556,28.73,79163.48,0.0,-0.96593,5e-05,3.99811]
[1778863996817,28.73,79164.49,0.0,-0.96586,5e-05,4.00466]
[1778863996940,28.73,79164.49,0.0,-0.96586,5e-05,4.00466]
[1778863997061,28.73,79164.49,0.0,-0.96586,5e-05,4.00466]
[1778863997162,28.73,79164.49,0.0,-0.96586,5e-05,4.00466]
[1778863998352,28.74,79166.25,0.0,-0.96577,5e-05,4.01403]
[1778863998576,28.74,79166.25,0.0,-0.96577,5e-05,4.01403]
[1778864000241,28.74,79166.55,0.0,-0.96574,5e-05,4.01629]
[1778864000323,28.74,79166.55,0.0,-0.96574,5e-05,4.01629]
[1778864000469,28.74,79166.55,0.0,-0.96574,5e-05,4.01629]
[1778864000599,28.74,79171.36,0.0,-0.96549,5e-05,4.04132]
[1778864002815,28.74,79169.64,0.0,-0.96556,5e-05,4.03369]
[1778864002879,28.74,79169.64,0.0,-0.96556,5e-05,4.03369]
[1778864002935,28.74,79169.64,0.0,-0.96556,5e-05,4.03369]
[1778864003063,28.74,79169.64,0.0,-0.96556,5e-05,4.03369]
[1778864003176,28.74,79169.64,0.0,-0.96556,5e-05,4.03369]
[1778864003239,28.75,79169.68,0.0,-0.96555,5e-05,4.03543]
[1778864005645,28.75,79174.45,0.0,-0.96529,5e-05,4.06028]
[1778864006635,28.75,79174.45,0.0,-0.96529,5e-05,4.06028]
[1778864006736,28.75,79174.45,0.0,-0.96529,5e-05,4.06028]
[1778864006811,28.75,79174.45,0.0,-0.96529,5e-05,4.06028]
[1778864006890,28.75,79174.45,0.0,-0.96529,5e-05,4.06028]
[1778864007061,28.75,79174.45,0.0,-0.96529,5e-05,4.06028]
[1778864007156,28.75,79174.45,0.0,-0.96529,5e-05,4.06028]
[1778864007208,28.75,79176.15,0.0,-0.96519,5e-05,4.07007]
[1778864007992,28.75,79176.15,0.0,-0.96519,5e-05,4.07007]
[1778864008062,28.75,79176.15,0.0,-0.96519,5e-05,4.07007]
[1778864008350,28.75,79176.15,0.0,-0.96519,5e-05,4.07007]
[1778864008358,28.75,79181.99,0.0,-0.96489,5e-05,4.09945]
[1778864009607,28.75,79181.99,0.0,-0.96489,5e-05,4.09945]
[1778864010678,28.76,79190.7,0.0,-0.96443,5e-05,4.14383]
[1778864011821,28.76,79190.7,0.0,-0.96443,5e-05,4.14383]
[1778864012057,28.76,79190.7,0.0,-0.96443,5e-05,4.14383]
[1778864012126,28.76,79190.7,0.0,-0.96443,5e-05,4.14383]
[1778864012218,28.76,79194.82,0.0,-0.96423,5e-05,4.16168]
[1778864013584,28.76,79194.82,0.0,-0.96423,5e-05,4.16168]
[1778864012692,28.76,79199.63,0.0,-0.96398,5e-05,4.18569]
[1778864013639,28.76,79199.63,0.0,-0.96398,5e-05,4.18569]
[1778864013810,28.76,79199.63,0.0,-0.96398,5e-05,4.18569]
[1778864013871,28.76,79200.25,0.0,-0.96395,5e-05,4.1893]
[1778864014815,28.76,79200.25,0.0,-0.96395,5e-05,4.1893]
[1778864014850,28.76,79200.25,0.0,-0.96395,5e-05,4.1893]
[1778864015713,28.76,79204.24,0.0,-0.96373,5e-05,4.21031]
[1778864018350,28.76,79205.3,0.0,-0.96367,5e-05,4.21611]
[1778864018421,28.76,79208.22,0.0,-0.9635,5e-05,4.23174]
[1778864018823,28.76,79208.22,0.0,-0.9635,5e-05,4.23174]
[1778864019439,28.76,79208.22,0.0,-0.9635,5e-05,4.23174]
[1778864019565,28.76,79208.22,0.0,-0.9635,5e-05,4.23174]
[1778864019595,28.77,79210.37,0.0,-0.96339,5e-05,4.24301]
[1778864024688,28.77,79212.5,0.0,-0.96326,5e-05,4.25538]
[1778864024820,28.77,79212.5,0.0,-0.96326,5e-05,4.25538]
[1778864024889,28.77,79212.5,0.0,-0.96326,5e-05,4.25538]
[1778864024896,28.77,79213.03,0.0,-0.96322,5e-05,4.25844]
[1778864030822,28.77,79210.62,0.0,-0.96333,5e-05,4.24848]
[1778864031829,28.78,79216.02,0.0,-0.96304,5e-05,4.27618]
[1778864033519,28.78,79216.02,0.0,-0.96304,5e-05,4.27618]
[1778864033545,28.78,79216.02,0.0,-0.96304,5e-05,4.27618]
[1778864033563,28.78,79216.02,0.0,-0.96304,5e-05,4.27618]
[1778864033629,28.78,79217.81,0.0,-0.96294,5e-05,4.28594]
[1778864034032,28.78,79217.81,0.0,-0.96294,5e-05,4.28594]
[1778864039885,28.78,79218.09,0.0,-0.9629,5e-05,4.28906]
[1778864040891,28.78,79218.09,0.0,-0.9629,5e-05,4.28906]
[1778864040946,28.78,79218.09,0.0,-0.9629,5e-05,4.28906]
[1778864041063,28.78,79218.09,0.0,-0.9629,5e-05,4.28906]
[1778864041313,28.78,79218.09,0.0,-0.9629,5e-05,4.28906]
[1778864041394,28.78,79217.96,0.0,-0.9629,5e-05,4.28897]
[1778864042906,28.78,79222.32,0.0,-0.96267,5e-05,4.31145]
[1778864043913,28.78,79226.14,0.0,-0.96246,5e-05,4.33125]
[1778864048948,28.79,79225.23,0.0,-0.96249,5e-05,4.32804]
[1778864051152,28.79,79225.17,0.0,-0.9625,5e-05,4.32798]
[1778864051178,28.79,79225.17,0.0,-0.9625,5e-05,4.32798]
[1778864051310,28.79,79225.17,0.0,-0.9625,5e-05,4.32798]
[1778864051353,28.79,79225.17,0.0,-0.9625,5e-05,4.32798]
[1778864051395,28.79,79225.38,0.0,-0.96248,5e-05,4.3293]
[1778864054813,28.79,79226.1,0.0,-0.96243,5e-05,4.33372]
[1778864054831,28.79,79226.1,0.0,-0.96243,5e-05,4.33372]
[1778864054990,28.79,79226.08,0.0,-0.96243,5e-05,4.33386]
[1778864058352,28.79,79226.08,0.0,-0.96243,5e-05,4.33386]
[1778864058817,28.79,79228.03,0.0,-0.96232,5e-05,4.34459]
[1778864059018,28.79,79228.9,0.0,-0.96227,5e-05,4.34929]
[1778864060150,28.79,79228.9,0.0,-0.96227,5e-05,4.34929]
[1778864060312,28.79,79228.9,0.0,-0.96227,5e-05,4.34929]
[1778864060313,28.79,79228.9,0.0,-0.96227,5e-05,4.34929]
[1778864060562,28.79,79228.9,0.0,-0.96227,5e-05,4.34929]
[1778864060661,28.79,79228.97,0.0,-0.96226,5e-05,4.34988]
[1778864061044,28.79,79228.97,0.0,-0.96226,5e-05,4.34988]
[1778864061810,28.79,79230.18,0.0,-0.9622,5e-05,4.35632]
[1778864062102,28.79,79230.18,0.0,-0.9622,5e-05,4.35632]
[1778864062315,28.79,79230.18,0.0,-0.9622,5e-05,4.35632]
[1778864062367,28.79,79230.18,0.0,-0.9622,5e-05,4.35632]
[1778864062397,28.79,79231.38,0.0,-0.96213,5e-05,4.36271]
[1778864064816,28.79,79231.1,0.0,-0.96214,5e-05,4.36152]
[1778864064905,28.79,79231.1,0.0,-0.96214,5e-05,4.36152]
[1778864065060,28.79,79228.11,0.0,-0.9623,5e-05,4.34621]
[1778864066067,28.79,79223.43,0.0,-0.96255,5e-05,4.32233]
[1778864067043,28.79,79223.43,0.0,-0.96255,5e-05,4.32233]
[1778864067164,28.79,79223.43,0.0,-0.96255,5e-05,4.32233]
[1778864067310,28.79,79223.43,0.0,-0.96255,5e-05,4.32233]
[1778864067365,28.79,79223.43,0.0,-0.96255,5e-05,4.32233]
[1778864067412,28.79,79222.13,0.0,-0.96262,5e-05,4.3158]
[1778864068378,28.79,79222.13,0.0,-0.96262,5e-05,4.3158]
[1778864068427,28.79,79222.13,0.0,-0.96262,5e-05,4.3158]
[1778864068497,28.79,79218.6,0.0,-0.96281,5e-05,4.29793]
[1778864069640,28.79,79215.06,0.0,-0.963,5e-05,4.28009]
[1778864070816,28.79,79214.18,0.0,-0.96304,5e-05,4.27579]
[1778864070941,28.79,79214.18,0.0,-0.96304,5e-05,4.27579]
[1778864071102,28.79,79213.39,0.0,-0.96311,5e-05,4.26812]
[1778864074815,28.8,79215.11,0.0,-0.96302,5e-05,4.27738]
[1778864074936,28.8,79215.11,0.0,-0.96302,5e-05,4.27738]
[1778864075130,28.8,79215.44,0.0,-0.963,5e-05,4.27924]
[1778864077144,28.8,79208.58,0.0,-0.96336,5e-05,4.24491]
[1778864078816,28.8,79206.39,0.0,-0.96347,5e-05,4.23411]
[1778864078890,28.8,79206.39,0.0,-0.96347,5e-05,4.23411]
[1778864079158,28.8,79206.91,0.0,-0.96344,5e-05,4.23699]
[1778864082814,28.8,79205.52,0.0,-0.9635,5e-05,4.23075]
[1778864082885,28.8,79205.52,0.0,-0.9635,5e-05,4.23075]
[1778864083186,28.8,79205.03,0.0,-0.96353,5e-05,4.22855]
[1778864084193,28.8,79207.68,0.0,-0.96338,5e-05,4.24216]
[1778864085060,28.8,79207.68,0.0,-0.96338,5e-05,4.24216]
[1778864085291,28.8,79207.68,0.0,-0.96338,5e-05,4.24216]
[1778864085309,28.8,79207.68,0.0,-0.96338,5e-05,4.24216]
[1778864085406,28.8,79207.68,0.0,-0.96338,5e-05,4.24216]
[1778864085410,28.8,79217.1,0.0,-0.96288,5e-05,4.29007]
[1778864086207,28.8,79222.47,0.0,-0.96259,5e-05,4.31757]
[1778864087472,28.8,79222.47,0.0,-0.96259,5e-05,4.31757]
[1778864087574,28.8,79222.1,0.0,-0.96261,5e-05,4.3158]
[1778864087905,28.8,79222.1,0.0,-0.96261,5e-05,4.3158]
[1778864088221,28.8,79215.58,0.0,-0.96296,5e-05,4.28275]
[1778864089228,28.8,79213.31,0.0,-0.96308,5e-05,4.27142]
[1778864090651,28.8,79213.31,0.0,-0.96308,5e-05,4.27142]
[1778864090695,28.8,79213.91,0.0,-0.96304,5e-05,4.27465]
[1778864090761,28.8,79213.91,0.0,-0.96304,5e-05,4.27465]
[1778864090814,28.8,79213.91,0.0,-0.96304,5e-05,4.27465]
[1778864090903,28.8,79213.91,0.0,-0.96304,5e-05,4.27465]
[1778864091062,28.8,79213.91,0.0,-0.96304,5e-05,4.27465]
[1778864091129,28.8,79213.91,0.0,-0.96304,5e-05,4.27465]
[1778864091242,28.8,79214.01,0.0,-0.96304,5e-05,4.27534]
[1778864093256,28.8,79210.88,0.0,-0.9632,5e-05,4.2599]
[1778864094263,28.8,79207.42,0.0,-0.96338,5e-05,4.24265]
[1778864098259,28.81,79206.79,0.0,-0.9634,5e-05,4.24022]
[1778864100305,28.81,79211.37,0.0,-0.96315,5e-05,4.2641]
[1778864101313,28.81,79209.21,0.0,-0.96327,5e-05,4.2534]
[1778864103327,28.81,79212.27,0.0,-0.9631,5e-05,4.26935]
[1778864108362,28.81,79212.94,0.0,-0.96305,5e-05,4.27379]
[1778864111383,28.81,79215.5,0.0,-0.96291,5e-05,4.2874]
[1778864116418,28.81,79219.88,0.0,-0.96267,5e-05,4.31057]
[1778864117425,28.81,79222.93,0.0,-0.9625,5e-05,4.32627]
[1778864120446,28.81,79225.47,0.0,-0.96236,5e-05,4.33959]
[1778864125481,28.82,79229.43,0.0,-0.96215,5e-05,4.36022]
[1778864130516,28.82,79230.0,0.0,-0.96211,5e-05,4.36346]
[1778864135551,28.82,79230.17,0.0,-0.96212,5e-05,4.36146]
[1778864140586,28.82,79230.05,0.0,-0.96212,5e-05,4.36182]
[1778864145621,28.82,79230.2,0.0,-0.9621,5e-05,4.36354]
[1778864150656,28.82,79230.66,0.0,-0.96207,5e-05,4.36678]
[1778864155691,28.83,79232.99,0.0,-0.96193,5e-05,4.37959]
[1778864158712,28.83,79251.11,0.0,-0.96093,6e-05,4.47399]
[1778864159719,28.83,79254.68,0.0,-0.96073,6e-05,4.49265]
[1778864162740,28.83,79250.87,0.0,-0.96095,6e-05,4.47262]
[1778864163024,28.83,79250.87,0.0,-0.96095,6e-05,4.47262]
[1778864163056,28.83,79250.87,0.0,-0.96095,6e-05,4.47262]
[1778864163137,28.83,79250.87,0.0,-0.96095,6e-05,4.47262]
[1778864163747,28.83,79252.59,0.0,-0.96085,6e-05,4.48161]
[1778864168763,28.83,79254.42,0.0,-0.96075,6e-05,4.49113]
[1778864171817,28.83,79261.61,0.0,-0.96035,6e-05,4.52876]
[1778864177859,28.83,79261.49,0.0,-0.96036,6e-05,4.5276]
[1778864185915,28.82,79261.49,0.0,-0.96037,6e-05,4.52704]
[1778864189955,28.82,79265.85,0.0,-0.96013,6e-05,4.5498]
[1778864190963,28.82,79268.44,0.0,-0.95998,6e-05,4.56345]
[1778864191970,28.82,79263.01,0.0,-0.96032,6e-05,4.5307]
[1778864193360,28.82,79263.01,0.0,-0.96032,6e-05,4.5307]
[1778864193561,28.82,79263.01,0.0,-0.96032,6e-05,4.5307]
[1778864193653,28.82,79255.84,0.0,-0.96072,6e-05,4.49288]
[1778864195449,28.82,79257.29,0.0,-0.96064,6e-05,4.50048]
[1778864195579,28.82,79257.29,0.0,-0.96064,6e-05,4.50048]
[1778864195604,28.82,79256.92,0.0,-0.96066,6e-05,4.49855]
[1778864195861,28.82,79256.92,0.0,-0.96066,6e-05,4.49855]
[1778864195998,28.82,79253.84,0.0,-0.96083,6e-05,4.48242]
[1778864197005,28.82,79251.98,0.0,-0.96094,6e-05,4.47271]
[1778864198379,28.82,79251.98,0.0,-0.96094,6e-05,4.47271]
[1778864198564,28.82,79251.98,0.0,-0.96094,6e-05,4.47271]
[1778864198630,28.82,79251.95,0.0,-0.96094,6e-05,4.47266]
[1778864199723,28.82,79251.95,0.0,-0.96094,6e-05,4.47266]
[1778864199871,28.82,79252.96,0.0,-0.96088,6e-05,4.47799]
[1778864199998,28.82,79252.96,0.0,-0.96088,6e-05,4.47799]
[1778864200064,28.82,79252.96,0.0,-0.96088,6e-05,4.47799]
[1778864206068,28.82,79253.44,0.0,-0.96085,6e-05,4.48081]
[1778864207075,28.82,79255.86,0.0,-0.96072,6e-05,4.49352]
[1778864209908,28.82,79257.34,0.0,-0.96063,6e-05,4.50135]
[1778864210021,28.82,79257.34,0.0,-0.96063,6e-05,4.50135]
[1778864210062,28.82,79257.34,0.0,-0.96063,6e-05,4.50135]
[1778864213365,28.82,79256.76,0.0,-0.96067,6e-05,4.49831]
[1778864214124,28.82,79259.62,0.0,-0.96051,6e-05,4.51332]
[1778864216132,28.82,79259.53,0.0,-0.96051,6e-05,4.51283]
[1778864216259,28.82,79259.53,0.0,-0.96051,6e-05,4.51283]
[1778864216312,28.82,79259.53,0.0,-0.96051,6e-05,4.51283]
[1778864216413,28.82,79264.19,0.0,-0.96025,6e-05,4.53733]
[1778864217059,28.82,79264.19,0.0,-0.96025,6e-05,4.53733]
[1778864217145,28.82,79266.23,0.0,-0.96014,6e-05,4.54804]
[1778864219159,28.82,79261.66,0.0,-0.96039,6e-05,4.52381]
[1778864222761,28.82,79260.35,0.0,-0.96047,6e-05,4.5169]
[1778864222815,28.82,79260.35,0.0,-0.96047,6e-05,4.5169]
[1778864222795,28.82,79255.08,0.0,-0.96076,6e-05,4.48924]
[1778864222878,28.82,79255.08,0.0,-0.96076,6e-05,4.48924]
[1778864223062,28.82,79255.08,0.0,-0.96076,6e-05,4.48924]
[1778864223187,28.82,79251.17,0.0,-0.96098,6e-05,4.46883]
[1778864228223,28.82,79250.26,0.0,-0.96102,6e-05,4.46442]
[1778864229537,28.82,79250.26,0.0,-0.96102,6e-05,4.46442]
[1778864231245,28.82,79252.21,0.0,-0.96092,6e-05,4.47476]
[1778864232567,28.82,79252.21,0.0,-0.96092,6e-05,4.47476]
[1778864232676,28.82,79252.21,0.0,-0.96092,6e-05,4.47476]
[1778864232815,28.82,79252.21,0.0,-0.96092,6e-05,4.47476]
[1778864237287,28.83,79254.42,0.0,-0.96079,6e-05,4.48653]
[1778864237901,28.83,79254.42,0.0,-0.96079,6e-05,4.48653]
[1778864237958,28.83,79254.42,0.0,-0.96079,6e-05,4.48653]
[1778864238063,28.83,79254.42,0.0,-0.96079,6e-05,4.48653]
[1778864238375,28.83,79254.42,0.0,-0.96079,6e-05,4.48653]
[1778864242732,28.83,79255.81,0.0,-0.96071,6e-05,4.49389]
[1778864242813,28.83,79256.3,0.0,-0.96068,6e-05,4.49647]
[1778864243358,28.83,79256.3,0.0,-0.96068,6e-05,4.49647]
[1778864243678,28.83,79256.3,0.0,-0.96068,6e-05,4.49647]
[1778864243793,28.83,79256.3,0.0,-0.96068,6e-05,4.49647]
[1778864243812,28.83,79256.3,0.0,-0.96068,6e-05,4.49647]
[1778864243776,28.83,79255.78,0.0,-0.96071,6e-05,4.49377]
[1778864243918,28.83,79255.78,0.0,-0.96071,6e-05,4.49377]
[1778864246808,28.83,79255.31,0.0,-0.96074,6e-05,4.49136]
[1778864246926,28.83,79255.56,0.0,-0.96072,6e-05,4.4927]
[1778864248885,28.83,79255.55,0.0,-0.96072,6e-05,4.4927]
[1778864249809,28.83,79255.55,0.0,-0.96072,6e-05,4.4927]
[1778864249373,28.83,79255.36,0.0,-0.96073,6e-05,4.49174]
[1778864249947,28.83,79255.36,0.0,-0.96073,6e-05,4.49174]
[1778864250380,28.83,79255.13,0.0,-0.96075,6e-05,4.49057]
[1778864255599,28.83,79256.0,0.0,-0.96073,6e-05,4.49134]
[1778864255682,28.83,79256.0,0.0,-0.96073,6e-05,4.49134]
[1778864255810,28.83,79256.0,0.0,-0.96073,6e-05,4.49134]
[1778864255918,28.83,79256.53,0.0,-0.9607,6e-05,4.49415]
[1778864256061,28.83,79256.53,0.0,-0.9607,6e-05,4.49415]
[1778864256139,28.83,79256.53,0.0,-0.9607,6e-05,4.49415]
[1778864258364,28.83,79256.89,0.0,-0.96068,6e-05,4.4961]
[1778864258563,28.83,79256.89,0.0,-0.96068,6e-05,4.4961]
[1778864258616,28.83,79256.84,0.0,-0.96068,6e-05,4.49587]
[1778864261055,28.83,79256.97,0.0,-0.96067,6e-05,4.49662]
[1778864261308,28.83,79256.97,0.0,-0.96067,6e-05,4.49662]
[1778864262275,28.83,79256.97,0.0,-0.96067,6e-05,4.49666]
[1778864262308,28.83,79256.97,0.0,-0.96067,6e-05,4.49666]
[1778864262384,28.83,79256.97,0.0,-0.96067,6e-05,4.49666]
[1778864263364,28.83,79256.97,0.0,-0.96067,6e-05,4.49669]
[1778864263561,28.83,79256.97,0.0,-0.96067,6e-05,4.49669]
[1778864267233,28.83,79257.08,0.0,-0.96066,6e-05,4.49743]
[1778864267310,28.83,79257.08,0.0,-0.96066,6e-05,4.49743]
[1778864267464,28.83,79257.08,0.0,-0.96066,6e-05,4.49743]
[1778864270811,28.83,79258.91,0.0,-0.96056,6e-05,4.50712]
[1778864270834,28.83,79258.91,0.0,-0.96056,6e-05,4.50712]
[1778864272673,28.83,79259.16,0.0,-0.96055,6e-05,4.5085]
[1778864272803,28.83,79259.16,0.0,-0.96055,6e-05,4.5085]
[1778864272770,28.83,79263.09,0.0,-0.96033,6e-05,4.52919]
[1778864273058,28.83,79263.09,0.0,-0.96033,6e-05,4.52919]
[1778864273098,28.83,79263.09,0.0,-0.96033,6e-05,4.52919]
[1778864273208,28.83,79263.09,0.0,-0.96033,6e-05,4.52919]
[1778864273307,28.83,79263.09,0.0,-0.96033,6e-05,4.52919]
[1778864273435,28.83,79263.09,0.0,-0.96033,6e-05,4.52919]
[1778864273541,28.83,79271.55,0.0,-0.95985,6e-05,4.5739]
[1778864274548,28.83,79273.39,0.0,-0.95975,6e-05,4.58359]
[1778864275555,28.83,79266.9,0.0,-0.96011,6e-05,4.54913]
[1778864276562,28.83,79261.86,0.0,-0.9604,6e-05,4.52253]
[1778864277635,28.83,79261.86,0.0,-0.9604,6e-05,4.52253]
[1778864277754,28.83,79261.86,0.0,-0.9604,6e-05,4.52253]
[1778864277809,28.83,79261.86,0.0,-0.9604,6e-05,4.52253]
[1778864277885,28.83,79261.86,0.0,-0.9604,6e-05,4.52253]
[1778864277855,28.83,79259.0,0.0,-0.96056,6e-05,4.50752]
[1778864278059,28.83,79259.0,0.0,-0.96056,6e-05,4.50752]
[1778864278117,28.83,79259.0,0.0,-0.96056,6e-05,4.50752]
[1778864278368,28.83,79259.0,0.0,-0.96056,6e-05,4.50752]
[1778864278564,28.83,79259.0,0.0,-0.96056,6e-05,4.50752]
[1778864278576,28.83,79259.64,0.0,-0.96052,6e-05,4.51092]
[1778864279504,28.83,79259.64,0.0,-0.96052,6e-05,4.51092]
[1778864279561,28.83,79259.64,0.0,-0.96052,6e-05,4.51092]
[1778864279653,28.83,79259.64,0.0,-0.96052,6e-05,4.51092]
[1778864279808,28.83,79259.64,0.0,-0.96052,6e-05,4.51092]
[1778864279879,28.83,79259.35,0.0,-0.96054,6e-05,4.50944]
[1778864280543,28.83,79259.35,0.0,-0.96054,6e-05,4.50944]
[1778864282809,28.83,79257.57,0.0,-0.96063,6e-05,4.50019]
[1778864282926,28.83,79256.82,0.0,-0.96068,6e-05,4.49632]
[1778864283060,28.83,79256.82,0.0,-0.96068,6e-05,4.49632]
[1778864283127,28.83,79256.82,0.0,-0.96068,6e-05,4.49632]
[1778864286810,28.83,79259.59,0.0,-0.96052,6e-05,4.51104]
[1778864286846,28.83,79259.59,0.0,-0.96052,6e-05,4.51104]
[1778864286633,28.83,79264.09,0.0,-0.96027,6e-05,4.53476]
[1778864287059,28.83,79264.09,0.0,-0.96027,6e-05,4.53476]
[1778864287161,28.83,79264.09,0.0,-0.96027,6e-05,4.53476]
[1778864287640,28.83,79267.49,0.0,-0.96008,6e-05,4.55271]
[1778864290586,28.83,79267.7,0.0,-0.96006,6e-05,4.55375]
[1778864290695,28.83,79267.7,0.0,-0.96006,6e-05,4.55375]
[1778864290810,28.83,79267.7,0.0,-0.96006,6e-05,4.55375]
[1778864290795,28.83,79268.26,0.0,-0.96003,6e-05,4.55669]
[1778864296517,28.83,79267.79,0.0,-0.96006,6e-05,4.5541]
[1778864296890,28.83,79258.09,0.0,-0.96061,6e-05,4.503]
[1778864297712,28.83,79254.62,0.0,-0.9608,6e-05,4.48489]
[1778864298719,28.83,79246.31,0.0,-0.96126,6e-05,4.44165]
[1778864299726,28.83,79241.71,0.0,-0.96151,5e-05,4.41794]
[1778864300731,28.83,79241.71,0.0,-0.96151,5e-05,4.41794]
[1778864300808,28.83,79241.71,0.0,-0.96151,5e-05,4.41794]
[1778864300844,28.83,79241.71,0.0,-0.96151,5e-05,4.41794]
[1778864303953,28.83,79243.58,0.0,-0.9614,5e-05,4.42839]
[1778864303968,28.83,79243.58,0.0,-0.9614,5e-05,4.42839]
[1778864304058,28.83,79243.58,0.0,-0.9614,5e-05,4.42839]
[1778864304565,28.83,79243.58,0.0,-0.9614,5e-05,4.42839]
[1778864304761,28.83,79242.99,0.0,-0.96143,5e-05,4.4255]
[1778864306809,28.83,79241.87,0.0,-0.96149,5e-05,4.41986]
[1778864306914,28.83,79241.87,0.0,-0.96149,5e-05,4.41986]
[1778864308365,28.83,79239.4,0.0,-0.96162,5e-05,4.40744]
[1778864309936,28.83,79238.45,0.0,-0.96167,5e-05,4.40292]
[1778864315844,28.83,79238.63,0.0,-0.96168,5e-05,4.40103]
[1778864317247,28.83,79237.07,0.0,-0.96176,5e-05,4.39315]
[1778864320651,28.84,79236.72,0.0,-0.96177,5e-05,4.39172]
[1778864320758,28.84,79236.72,0.0,-0.96177,5e-05,4.39172]
[1778864320810,28.84,79236.72,0.0,-0.96177,5e-05,4.39172]
[1778864320880,28.84,79236.77,0.0,-0.96177,5e-05,4.39234]
[1778864325914,28.84,79236.95,0.0,-0.96175,5e-05,4.39413]
[1778864328935,28.84,79240.9,0.0,-0.96153,5e-05,4.41501]
[1778864330526,28.84,79241.26,0.0,-0.96151,5e-05,4.417]
[1778864330568,28.84,79241.26,0.0,-0.96151,5e-05,4.417]
[1778864330631,28.84,79241.26,0.0,-0.96151,5e-05,4.417]
[1778864330814,28.84,79241.26,0.0,-0.96151,5e-05,4.417]
[1778864330886,28.84,79241.26,0.0,-0.96151,5e-05,4.41713]
[1778864336991,28.84,79241.43,0.0,-0.96149,5e-05,4.41872]
[1778864340016,28.84,79237.94,0.0,-0.96168,5e-05,4.40101]
[1778864342263,28.84,79237.58,0.0,-0.96169,5e-05,4.3993]
[1778864342311,28.84,79237.58,0.0,-0.96169,5e-05,4.3993]
[1778864342374,28.84,79237.58,0.0,-0.96169,5e-05,4.3993]
[1778864342570,28.84,79237.58,0.0,-0.96169,5e-05,4.3993]
[1778864342595,28.84,79237.56,0.0,-0.96169,5e-05,4.39948]
[1778864346056,28.84,79241.06,0.0,-0.9615,5e-05,4.41796]
[1778864348367,28.84,79240.83,0.0,-0.96151,5e-05,4.41688]
[1778864350393,28.84,79240.84,0.0,-0.96151,5e-05,4.41714]
[1778864350478,28.84,79240.84,0.0,-0.96151,5e-05,4.41714]
[1778864350583,28.84,79240.84,0.0,-0.96151,5e-05,4.41714]
[1778864350596,28.84,79241.24,0.0,-0.96148,5e-05,4.41942]
[1778864352734,28.84,79241.24,0.0,-0.96148,5e-05,4.41942]
[1778864352820,28.84,79241.24,0.0,-0.96148,5e-05,4.41942]
[1778864352924,28.84,79241.24,0.0,-0.96148,5e-05,4.41942]
[1778864352913,28.84,79245.47,0.0,-0.96125,6e-05,4.44157]
[1778864358386,28.85,79245.71,0.0,-0.96123,6e-05,4.44306]
[1778864358564,28.85,79245.71,0.0,-0.96123,6e-05,4.44306]
[1778864361033,28.85,79245.65,0.0,-0.96123,6e-05,4.44294]
[1778864363043,28.85,79247.76,0.0,-0.96111,6e-05,4.45405]
[1778864363065,28.85,79247.76,0.0,-0.96111,6e-05,4.45405]
[1778864363160,28.85,79247.76,0.0,-0.96111,6e-05,4.45405]
[1778864363311,28.85,79247.76,0.0,-0.96111,6e-05,4.45405]
[1778864363387,28.85,79248.85,0.0,-0.96105,6e-05,4.45983]
[1778864370228,28.85,79248.83,0.0,-0.96105,6e-05,4.45997]
[1778864375264,28.85,79247.24,0.0,-0.96117,6e-05,4.44803]
[1778864377749,28.85,79247.61,0.0,-0.96115,6e-05,4.45008]
[1778864377783,28.85,79247.61,0.0,-0.96115,6e-05,4.45008]
[1778864377809,28.85,79247.61,0.0,-0.96115,6e-05,4.45008]
[1778864377862,28.85,79248.37,0.0,-0.9611,6e-05,4.4541]
[1778864378285,28.85,79254.51,0.0,-0.96076,6e-05,4.48614]
[1778864379292,28.85,79259.34,0.0,-0.96049,6e-05,4.5115]
[1778864384327,28.85,79261.15,0.0,-0.96039,6e-05,4.5208]
[1778864386803,28.85,79261.59,0.0,-0.96037,6e-05,4.52307]
[1778864386813,28.85,79261.59,0.0,-0.96037,6e-05,4.52307]
[1778864386921,28.85,79261.59,0.0,-0.96037,6e-05,4.52307]
[1778864387070,28.85,79261.59,0.0,-0.96037,6e-05,4.52307]
[1778864387014,28.85,79261.44,0.0,-0.96038,6e-05,4.52223]
[1778864389362,28.85,79265.78,0.0,-0.96014,6e-05,4.54496]
[1778864391967,28.85,79267.21,0.0,-0.96006,6e-05,4.55244]
[1778864391981,28.85,79267.21,0.0,-0.96006,6e-05,4.55244]
[1778864392062,28.85,79267.21,0.0,-0.96006,6e-05,4.55244]
[1778864391991,28.85,79267.55,0.0,-0.96004,6e-05,4.55415]
[1778864397418,28.85,79268.37,0.0,-0.96,6e-05,4.55803]
[1778864398372,28.85,79268.37,0.0,-0.96,6e-05,4.55803]
[1778864398825,28.85,79268.37,0.0,-0.96,6e-05,4.55803]
[1778864401327,28.85,79268.16,0.0,-0.96001,6e-05,4.55672]
[1778864401570,28.85,79268.16,0.0,-0.96001,6e-05,4.55672]
[1778864401629,28.85,79260.22,0.0,-0.96046,6e-05,4.51482]
[1778864402453,28.85,79252.64,0.0,-0.96088,6e-05,4.47512]
[1778864403709,28.85,79252.64,0.0,-0.96088,6e-05,4.47512]
[1778864403803,28.85,79252.64,0.0,-0.96088,6e-05,4.47512]
[1778864403813,28.85,79252.64,0.0,-0.96088,6e-05,4.47512]
[1778864404087,28.85,79252.64,0.0,-0.96088,6e-05,4.47512]
[1778864404118,28.85,79251.12,0.0,-0.96096,6e-05,4.46726]
[1778864404315,28.85,79251.12,0.0,-0.96096,6e-05,4.46726]
[1778864404467,28.85,79250.29,0.0,-0.96101,6e-05,4.46302]
[1778864405474,28.85,79244.06,0.0,-0.96135,5e-05,4.43072]
[1778864409023,28.85,79243.08,0.0,-0.9614,5e-05,4.42592]
[1778864409061,28.85,79243.08,0.0,-0.9614,5e-05,4.42592]
[1778864409138,28.85,79242.13,0.0,-0.96145,5e-05,4.42115]
[1778864409744,28.85,79242.13,0.0,-0.96145,5e-05,4.42115]
[1778864409797,28.85,79242.13,0.0,-0.96145,5e-05,4.42115]
[1778864409809,28.85,79242.13,0.0,-0.96145,5e-05,4.42115]
[1778864409840,28.85,79243.14,0.0,-0.9614,5e-05,4.42653]
[1778864412814,28.85,79243.59,0.0,-0.96137,5e-05,4.42915]
[1778864412924,28.85,79243.59,0.0,-0.96137,5e-05,4.42915]
[1778864413065,28.85,79243.59,0.0,-0.96137,5e-05,4.42915]
[1778864413177,28.85,79243.33,0.0,-0.96138,5e-05,4.42793]
[1778864415544,28.85,79240.03,0.0,-0.96156,5e-05,4.41126]
[1778864416815,28.85,79240.03,0.0,-0.96156,5e-05,4.41126]
[1778864416932,28.85,79240.03,0.0,-0.96156,5e-05,4.41126]
[1778864417061,28.85,79240.03,0.0,-0.96156,5e-05,4.41126]
[1778864417145,28.85,79240.47,0.0,-0.96153,5e-05,4.41369]
[1778864417231,28.85,79240.47,0.0,-0.96153,5e-05,4.41369]
[1778864417245,28.85,79240.47,0.0,-0.96153,5e-05,4.41369]
[1778864417310,28.85,79240.47,0.0,-0.96153,5e-05,4.41369]
[1778864417558,28.85,79240.4,0.0,-0.96153,5e-05,4.41348]
[1778864420819,28.85,79238.99,0.0,-0.96161,5e-05,4.4065]
[1778864420944,28.85,79238.99,0.0,-0.96161,5e-05,4.4065]
[1778864423115,28.85,79236.0,0.0,-0.96177,5e-05,4.39142]
[1778864423218,28.85,79235.72,0.0,-0.96178,5e-05,4.39016]
[1778864423309,28.85,79235.72,0.0,-0.96178,5e-05,4.39016]
[1778864423601,28.85,79233.07,0.0,-0.96192,5e-05,4.37671]
[1778864427924,28.85,79233.08,0.0,-0.96191,5e-05,4.37741]
[1778864427969,28.85,79233.08,0.0,-0.96191,5e-05,4.37741]
[1778864428062,28.85,79233.08,0.0,-0.96191,5e-05,4.37741]
[1778864428219,28.85,79233.08,0.0,-0.96191,5e-05,4.37763]
[1778864428636,28.85,79238.27,0.0,-0.96163,5e-05,4.4046]
[1778864430697,28.85,79240.63,0.0,-0.9615,5e-05,4.41698]
[1778864430801,28.85,79240.63,0.0,-0.9615,5e-05,4.41698]
[1778864430809,28.85,79240.63,0.0,-0.9615,5e-05,4.41698]
[1778864430845,28.85,79240.63,0.0,-0.9615,5e-05,4.41698]
[1778864431058,28.85,79240.63,0.0,-0.9615,5e-05,4.41698]
[1778864431089,28.85,79240.63,0.0,-0.9615,5e-05,4.41698]
[1778864430946,28.85,79242.38,0.0,-0.9614,5e-05,4.4262]
[1778864433375,28.86,79241.98,0.0,-0.96145,5e-05,4.42049]
[1778864433559,28.86,79241.98,0.0,-0.96145,5e-05,4.42049]
[1778864438246,28.86,79242.36,0.0,-0.96142,5e-05,4.42323]
[1778864438309,28.86,79242.36,0.0,-0.96142,5e-05,4.42323]
[1778864438453,28.86,79242.36,0.0,-0.96142,5e-05,4.42323]
[1778864440821,28.86,79243.63,0.0,-0.96135,5e-05,4.43013]
[1778864441028,28.86,79243.63,0.0,-0.96135,5e-05,4.43013]
[1778864441728,28.86,79239.9,0.0,-0.96155,5e-05,4.41113]
[1778864442814,28.86,79239.9,0.0,-0.96155,5e-05,4.41113]
[1778864442925,28.86,79239.9,0.0,-0.96155,5e-05,4.41113]
[1778864443338,28.86,79237.75,0.0,-0.96166,5e-05,4.40021]
[1778864443435,28.86,79237.75,0.0,-0.96166,5e-05,4.40021]
[1778864443564,28.86,79237.75,0.0,-0.96166,5e-05,4.40021]
[1778864443742,28.86,79233.85,0.0,-0.96187,5e-05,4.38033]
[1778864446820,28.86,79233.95,0.0,-0.96186,5e-05,4.38134]
[1778864446858,28.86,79233.95,0.0,-0.96186,5e-05,4.38134]
[1778864447770,28.86,79239.22,0.0,-0.96157,5e-05,4.40898]
[1778864448313,28.86,79239.22,0.0,-0.96157,5e-05,4.40898]
[1778864448363,28.86,79239.22,0.0,-0.96157,5e-05,4.40898]
[1778864448559,28.86,79239.22,0.0,-0.96157,5e-05,4.40898]
[1778864448597,28.86,79239.22,0.0,-0.96157,5e-05,4.40898]
[1778864448705,28.86,79239.22,0.0,-0.96157,5e-05,4.40898]
[1778864448818,28.86,79239.22,0.0,-0.96157,5e-05,4.40898]
[1778864448930,28.86,79239.22,0.0,-0.96157,5e-05,4.40898]
[1778864449017,28.86,79240.73,0.0,-0.96149,5e-05,4.41698]
[1778864452813,28.86,79240.81,0.0,-0.96148,5e-05,4.4179]
[1778864452935,28.86,79240.81,0.0,-0.96148,5e-05,4.4179]
[1778864453024,28.86,79240.37,0.0,-0.9615,5e-05,4.41579]
[1778864455828,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864456329,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864456476,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864456567,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864456631,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864456813,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864456866,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864457063,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864457089,28.86,79236.61,0.0,-0.9617,5e-05,4.39685]
[1778864457131,28.86,79236.76,0.0,-0.96169,5e-05,4.39781]
[1778864458379,28.86,79236.67,0.0,-0.96169,5e-05,4.39753]
[1778864458567,28.86,79236.67,0.0,-0.96169,5e-05,4.39753]
[1778864459871,28.86,79236.32,0.0,-0.96171,5e-05,4.39591]
[1778864460059,28.86,79236.32,0.0,-0.96171,5e-05,4.39591]
[1778864460666,28.87,79235.99,0.0,-0.96173,5e-05,4.39439]
[1778864460815,28.87,79235.99,0.0,-0.96173,5e-05,4.39439]
[1778864460950,28.87,79235.99,0.0,-0.96173,5e-05,4.39439]
[1778864461009,28.87,79234.13,0.0,-0.96182,5e-05,4.38498]
[1778864462814,28.87,79233.9,0.0,-0.96184,5e-05,4.38399]
[1778864462935,28.87,79233.9,0.0,-0.96184,5e-05,4.38399]
[1778864464818,28.87,79235.39,0.0,-0.96175,5e-05,4.39204]
[1778864464937,28.87,79235.39,0.0,-0.96175,5e-05,4.39204]
[1778864465000,28.87,79235.15,0.0,-0.96176,5e-05,4.39097]
[1778864465642,28.87,79235.15,0.0,-0.96176,5e-05,4.39097]
[1778864465773,28.87,79235.15,0.0,-0.96176,5e-05,4.39097]
[1778864465897,28.87,79232.33,0.0,-0.96191,5e-05,4.37663]
[1778864466824,28.87,79232.33,0.0,-0.96191,5e-05,4.37663]
[1778864466928,28.87,79232.33,0.0,-0.96191,5e-05,4.37663]
[1778864467062,28.87,79232.33,0.0,-0.96191,5e-05,4.37663]
[1778864467150,28.87,79232.33,0.0,-0.96191,5e-05,4.37663]
[1778864467133,28.87,79231.25,0.0,-0.96197,5e-05,4.37127]
[1778864468468,28.87,79230.97,0.0,-0.96198,5e-05,4.37003]
[1778864468551,28.87,79230.97,0.0,-0.96198,5e-05,4.37003]
[1778864470820,28.87,79229.93,0.0,-0.96203,5e-05,4.36511]
[1778864470892,28.87,79229.93,0.0,-0.96203,5e-05,4.36511]
[1778864470932,28.87,79229.88,0.0,-0.96203,5e-05,4.36506]
[1778864473953,28.87,79218.74,0.0,-0.96263,5e-05,4.30882]
[1778864474818,28.87,79218.74,0.0,-0.96263,5e-05,4.30882]
[1778864474942,28.87,79218.74,0.0,-0.96263,5e-05,4.30882]
[1778864475046,28.87,79218.74,0.0,-0.96263,5e-05,4.30882]
[1778864475063,28.87,79218.74,0.0,-0.96263,5e-05,4.30882]
[1778864475167,28.87,79218.74,0.0,-0.96263,5e-05,4.30882]
[1778864475146,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864475227,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864475309,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864475339,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864475478,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864475566,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864475618,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864475815,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864475847,28.87,79213.48,0.0,-0.9629,5e-05,4.28243]
[1778864478814,28.87,79212.96,0.0,-0.96292,5e-05,4.28051]
[1778864478926,28.87,79212.96,0.0,-0.96292,5e-05,4.28051]
[1778864479066,28.87,79212.96,0.0,-0.96292,5e-05,4.28051]
[1778864479131,28.87,79212.85,0.0,-0.96292,5e-05,4.28068]
[1778864481002,28.88,79215.69,0.0,-0.96276,5e-05,4.29581]
[1778864482009,28.88,79218.35,0.0,-0.96262,5e-05,4.30967]
[1778864482670,28.88,79218.35,0.0,-0.96262,5e-05,4.30967]
[1778864482821,28.88,79218.35,0.0,-0.96262,5e-05,4.30967]
[1778864482845,28.88,79218.35,0.0,-0.96262,5e-05,4.30967]
[1778864483062,28.88,79218.35,0.0,-0.96262,5e-05,4.30967]
[1778864483140,28.88,79226.08,0.0,-0.9622,5e-05,4.34944]
[1778864483186,28.88,79226.08,0.0,-0.9622,5e-05,4.34944]
[1778864483368,28.88,79226.08,0.0,-0.9622,5e-05,4.34944]
[1778864483511,28.88,79226.08,0.0,-0.9622,5e-05,4.34944]
[1778864483567,28.88,79226.08,0.0,-0.9622,5e-05,4.34944]
[1778864483713,28.88,79226.08,0.0,-0.9622,5e-05,4.34944]
[1778864483812,28.88,79226.08,0.0,-0.9622,5e-05,4.34944]
[1778864483932,28.88,79226.08,0.0,-0.9622,5e-05,4.34944]
[1778864484025,28.88,79233.89,0.0,-0.96177,5e-05,4.38979]
[1778864484917,28.88,79233.89,0.0,-0.96177,5e-05,4.38979]
[1778864485028,28.88,79233.89,0.0,-0.96177,5e-05,4.38979]
[1778864485058,28.88,79233.89,0.0,-0.96177,5e-05,4.38979]
[1778864485181,28.88,79233.89,0.0,-0.96177,5e-05,4.38979]
[1778864485123,28.88,79235.33,0.0,-0.96169,5e-05,4.3974]
[1778864485287,28.88,79235.33,0.0,-0.96169,5e-05,4.3974]
[1778864485311,28.88,79235.33,0.0,-0.96169,5e-05,4.3974]
[1778864485395,28.88,79235.33,0.0,-0.96169,5e-05,4.3974]
[1778864486039,28.88,79237.41,0.0,-0.96158,5e-05,4.40831]
[1778864486309,28.88,79237.41,0.0,-0.96158,5e-05,4.40831]
[1778864486418,28.88,79237.41,0.0,-0.96158,5e-05,4.40831]
[1778864486563,28.88,79237.41,0.0,-0.96158,5e-05,4.40831]
[1778864486588,28.88,79237.41,0.0,-0.96158,5e-05,4.40831]
[1778864487046,28.88,79237.6,0.0,-0.96157,5e-05,4.40945]
[1778864488815,28.88,79237.67,0.0,-0.96156,5e-05,4.40996]
[1778864488928,28.88,79237.67,0.0,-0.96156,5e-05,4.40996]
[1778864489060,28.88,79240.81,0.0,-0.96139,5e-05,4.42616]
[1778864491074,28.88,79243.01,0.0,-0.9613,5e-05,4.43347]
[1778864492813,28.88,79243.41,0.0,-0.96128,5e-05,4.43546]
[1778864492908,28.88,79243.41,0.0,-0.96128,5e-05,4.43546]
[1778864493088,28.88,79244.09,0.0,-0.96124,6e-05,4.4389]
[1778864493821,28.88,79244.09,0.0,-0.96124,6e-05,4.4389]
[1778864494052,28.88,79244.09,0.0,-0.96124,6e-05,4.4389]
[1778864494095,28.88,79248.15,0.0,-0.96102,6e-05,4.4599]
[1778864495102,28.88,79255.36,0.0,-0.96062,6e-05,4.49742]
[1778864496109,28.88,79257.63,0.0,-0.9605,6e-05,4.50911]
[1778864498123,28.88,79261.05,0.0,-0.96031,6e-05,4.52664]
[1778864499130,28.88,79264.08,0.0,-0.96014,6e-05,4.54235]
[1778864499464,28.88,79264.08,0.0,-0.96014,6e-05,4.54235]
[1778864505174,28.87,79262.43,0.0,-0.96025,6e-05,4.53209]
[1778864506183,28.87,79258.15,0.0,-0.9605,6e-05,4.50936]
[1778864508197,28.87,79253.67,0.0,-0.96075,6e-05,4.48551]
[1778864508390,28.87,79253.67,0.0,-0.96075,6e-05,4.48551]
[1778864508565,28.87,79253.67,0.0,-0.96075,6e-05,4.48551]
[1778864511517,28.87,79251.42,0.0,-0.96088,6e-05,4.47343]
[1778864511559,28.87,79251.42,0.0,-0.96088,6e-05,4.47343]
[1778864511953,28.87,79251.42,0.0,-0.96088,6e-05,4.47343]
[1778864512049,28.87,79249.67,0.0,-0.96098,6e-05,4.46403]
[1778864512225,28.87,79246.75,0.0,-0.96114,6e-05,4.44883]
[1778864517260,28.87,79242.62,0.0,-0.96137,5e-05,4.42686]
[1778864519274,28.87,79240.88,0.0,-0.96147,5e-05,4.41767]
[1778864521288,28.87,79234.34,0.0,-0.96183,5e-05,4.38379]
[1778864522295,28.87,79231.61,0.0,-0.96198,5e-05,4.3697]
[1778864523379,28.87,79231.61,0.0,-0.96198,5e-05,4.3697]
[1778864523569,28.87,79231.61,0.0,-0.96198,5e-05,4.3697]
[1778864523602,28.87,79231.68,0.0,-0.96197,5e-05,4.37008]
[1778864524583,28.87,79231.68,0.0,-0.96197,5e-05,4.37008]
[1778864524610,28.87,79231.68,0.0,-0.96197,5e-05,4.37008]
[1778864524822,28.87,79231.68,0.0,-0.96197,5e-05,4.37008]
[1778864529882,28.87,79230.23,0.0,-0.96205,5e-05,4.36276]
[1778864531515,28.87,79230.99,0.0,-0.96201,5e-05,4.36672]
[1778864531570,28.87,79230.99,0.0,-0.96201,5e-05,4.36672]
[1778864531772,28.87,79230.99,0.0,-0.96201,5e-05,4.36672]
[1778864531816,28.87,79230.99,0.0,-0.96201,5e-05,4.36672]
[1778864532365,28.87,79224.92,0.0,-0.96233,5e-05,4.33569]
[1778864533372,28.87,79223.06,0.0,-0.96243,5e-05,4.32623]
[1778864538386,28.87,79223.66,0.0,-0.9624,5e-05,4.32965]
[1778864540060,28.87,79224.22,0.0,-0.96237,5e-05,4.33259]
[1778864540421,28.87,79226.7,0.0,-0.96223,5e-05,4.34552]
[1778864541268,28.87,79226.7,0.0,-0.96223,5e-05,4.34552]
[1778864541313,28.87,79226.7,0.0,-0.96223,5e-05,4.34552]
[1778864541794,28.87,79226.7,0.0,-0.96223,5e-05,4.34552]
[1778864541811,28.87,79226.7,0.0,-0.96223,5e-05,4.34552]
[1778864548518,28.87,79226.2,0.0,-0.96225,5e-05,4.34334]
[1778864548590,28.87,79234.88,0.0,-0.96178,5e-05,4.38795]
[1778864550244,28.87,79234.88,0.0,-0.96178,5e-05,4.38795]
[1778864549484,28.87,79240.28,0.0,-0.96149,5e-05,4.41581]
[1778864550296,28.87,79240.28,0.0,-0.96149,5e-05,4.41581]
[1778864550308,28.87,79240.28,0.0,-0.96149,5e-05,4.41581]
[1778864552505,28.87,79235.5,0.0,-0.96178,5e-05,4.38701]
[1778864553513,28.87,79231.42,0.0,-0.96201,5e-05,4.36601]
[1778864554587,28.87,79231.42,0.0,-0.96201,5e-05,4.36601]
[1778864554705,28.87,79231.42,0.0,-0.96201,5e-05,4.36601]
[1778864554811,28.87,79231.42,0.0,-0.96201,5e-05,4.36601]
[1778864554895,28.87,79228.59,0.0,-0.96216,5e-05,4.35151]
[1778864560565,28.87,79228.96,0.0,-0.96214,5e-05,4.35365]
[1778864564593,28.87,79234.29,0.0,-0.96185,5e-05,4.38115]
[1778864565948,28.87,79234.29,0.0,-0.96185,5e-05,4.38115]
[1778864566011,28.87,79234.29,0.0,-0.96185,5e-05,4.38115]
[1778864566058,28.87,79234.29,0.0,-0.96185,5e-05,4.38115]
[1778864566094,28.87,79238.58,0.0,-0.96161,5e-05,4.40326]
[1778864568621,28.87,79240.53,0.0,-0.96151,5e-05,4.41316]
[1778864571535,28.87,79241.38,0.0,-0.96146,5e-05,4.41741]
[1778864571561,28.87,79241.38,0.0,-0.96146,5e-05,4.41741]
[1778864571607,28.87,79241.38,0.0,-0.96146,5e-05,4.41741]
[1778864571808,28.87,79241.38,0.0,-0.96146,5e-05,4.41741]
[1778864571834,28.87,79243.23,0.0,-0.96136,5e-05,4.42691]
[1778864578691,28.87,79243.96,0.0,-0.96133,5e-05,4.42999]
[1778864583726,28.87,79242.82,0.0,-0.9614,5e-05,4.42354]
[1778864584733,28.87,79239.32,0.0,-0.96159,5e-05,4.40534]
[1778864585503,28.87,79239.32,0.0,-0.96159,5e-05,4.40534]
[1778864585561,28.87,79239.32,0.0,-0.96159,5e-05,4.40534]
[1778864585579,28.87,79239.32,0.0,-0.96159,5e-05,4.40534]
[1778864585808,28.87,79239.32,0.0,-0.96159,5e-05,4.40534]
[1778864587754,28.87,79235.79,0.0,-0.96178,5e-05,4.38696]
[1778864591456,28.87,79234.28,0.0,-0.96187,5e-05,4.37909]
[1778864591518,28.87,79234.28,0.0,-0.96187,5e-05,4.37909]
[1778864591573,28.87,79234.28,0.0,-0.96187,5e-05,4.37909]
[1778864596817,28.87,79228.99,0.0,-0.96216,5e-05,4.35182]
[1778864597824,28.87,79219.68,0.0,-0.96266,5e-05,4.30431]
[1778864598624,28.87,79219.68,0.0,-0.96266,5e-05,4.30431]
[1778864598634,28.87,79219.68,0.0,-0.96266,5e-05,4.30431]
[1778864598810,28.87,79219.68,0.0,-0.96266,5e-05,4.30431]
[1778864598905,28.87,79219.68,0.0,-0.96266,5e-05,4.30431]
[1778864598998,28.87,79218.52,0.0,-0.96272,5e-05,4.29851]
[1778864600065,28.87,79218.52,0.0,-0.96272,5e-05,4.29851]
[1778864600198,28.87,79218.52,0.0,-0.96272,5e-05,4.29851]
[1778864602809,28.87,79218.39,0.0,-0.96272,5e-05,4.29817]
[1778864602923,28.87,79218.39,0.0,-0.96272,5e-05,4.29817]
[1778864604813,28.87,79218.37,0.0,-0.96272,5e-05,4.29818]
[1778864604930,28.87,79218.37,0.0,-0.96272,5e-05,4.29818]
[1778864608383,28.87,79218.44,0.0,-0.96271,5e-05,4.299]
[1778864608818,28.87,79218.44,0.0,-0.96271,5e-05,4.299]
[1778864609195,28.87,79218.44,0.0,-0.96271,5e-05,4.299]
[1778864609312,28.87,79218.44,0.0,-0.96271,5e-05,4.299]
[1778864609275,28.87,79218.44,0.0,-0.96271,5e-05,4.29923]
[1778864609354,28.87,79218.44,0.0,-0.96271,5e-05,4.29923]
[1778864610816,28.87,79218.44,0.0,-0.96271,5e-05,4.29923]
[1778864611277,28.87,79218.44,0.0,-0.96271,5e-05,4.29923]
[1778864611295,28.87,79218.44,0.0,-0.96274,5e-05,4.29558]
[1778864612809,28.87,79218.44,0.0,-0.96274,5e-05,4.29558]
[1778864612921,28.87,79218.44,0.0,-0.96274,5e-05,4.29558]
[1778864614810,28.87,79218.4,0.0,-0.96274,5e-05,4.29574]
[1778864614921,28.87,79218.4,0.0,-0.96274,5e-05,4.29574]
[1778864618810,28.87,79218.4,0.0,-0.96273,5e-05,4.29588]
[1778864618906,28.87,79218.4,0.0,-0.96273,5e-05,4.29588]
[1778864623000,28.87,79220.08,0.0,-0.96263,5e-05,4.30547]
[1778864627077,28.87,79220.78,0.0,-0.96259,5e-05,4.30939]
[1778864627088,28.87,79220.78,0.0,-0.96259,5e-05,4.30939]
[1778864627307,28.87,79220.78,0.0,-0.96259,5e-05,4.30939]
[1778864627375,28.87,79220.91,0.0,-0.96258,5e-05,4.31016]
[1778864630822,28.88,79220.86,0.0,-0.96258,5e-05,4.31022]
[1778864630951,28.88,79220.86,0.0,-0.96258,5e-05,4.31022]
[1778864632063,28.88,79219.07,0.0,-0.96268,5e-05,4.30132]
[1778864634808,28.88,79218.13,0.0,-0.96272,5e-05,4.29677]
[1778864634996,28.88,79218.13,0.0,-0.96272,5e-05,4.29677]
[1778864638383,28.88,79218.38,0.0,-0.96271,5e-05,4.29828]
[1778864638821,28.88,79218.38,0.0,-0.96271,5e-05,4.29828]
[1778864639112,28.88,79218.65,0.0,-0.96269,5e-05,4.30005]
[1778864639648,28.88,79218.65,0.0,-0.96269,5e-05,4.30005]
[1778864639812,28.88,79218.65,0.0,-0.96269,5e-05,4.30005]
[1778864639884,28.88,79218.65,0.0,-0.96269,5e-05,4.30005]
[1778864640119,28.88,79218.64,0.0,-0.96269,5e-05,4.30014]
[1778864642816,28.88,79217.6,0.0,-0.96274,5e-05,4.29501]
[1778864642909,28.88,79217.6,0.0,-0.96274,5e-05,4.29501]
[1778864644310,28.88,79216.91,0.0,-0.96278,5e-05,4.29184]
[1778864644147,28.88,79213.24,0.0,-0.96297,5e-05,4.27342]
[1778864644363,28.88,79213.24,0.0,-0.96297,5e-05,4.27342]
[1778864644561,28.88,79213.24,0.0,-0.96297,5e-05,4.27342]
[1778864645154,28.88,79212.4,0.0,-0.96301,5e-05,4.26938]
[1778864646808,28.88,79211.45,0.0,-0.96306,5e-05,4.2648]
[1778864646881,28.88,79211.45,0.0,-0.96306,5e-05,4.2648]
[1778864647058,28.88,79211.45,0.0,-0.96306,5e-05,4.2648]
[1778864647164,28.88,79211.45,0.0,-0.96306,5e-05,4.2648]
[1778864650809,28.88,79212.24,0.0,-0.96301,5e-05,4.26972]
[1778864650932,28.88,79212.24,0.0,-0.96301,5e-05,4.26972]
[1778864651046,28.88,79212.24,0.0,-0.96301,5e-05,4.26972]
[1778864651057,28.88,79212.24,0.0,-0.96301,5e-05,4.26972]
[1778864653413,28.88,79212.0,0.0,-0.96301,5e-05,4.26921]
[1778864654815,28.88,79212.33,0.0,-0.96299,5e-05,4.27112]
[1778864654920,28.88,79212.33,0.0,-0.96299,5e-05,4.27112]
[1778864655062,28.88,79212.33,0.0,-0.96299,5e-05,4.27112]
[1778864655169,28.88,79212.33,0.0,-0.96299,5e-05,4.27112]
[1778864657395,28.89,79216.27,0.0,-0.96278,5e-05,4.29173]
[1778864657507,28.89,79216.27,0.0,-0.96278,5e-05,4.29173]
[1778864657568,28.89,79216.27,0.0,-0.96278,5e-05,4.29173]
[1778864658245,28.89,79216.14,0.0,-0.96278,5e-05,4.29128]
[1778864658808,28.89,79216.14,0.0,-0.96278,5e-05,4.29128]
[1778864659160,28.89,79216.14,0.0,-0.96278,5e-05,4.29128]
[1778864662810,28.89,79216.92,0.0,-0.96273,5e-05,4.29606]
[1778864662924,28.89,79216.92,0.0,-0.96273,5e-05,4.29606]
[1778864663058,28.89,79216.92,0.0,-0.96273,5e-05,4.29606]
[1778864663143,28.89,79216.92,0.0,-0.96273,5e-05,4.29606]
[1778864663289,28.89,79216.92,0.0,-0.96273,5e-05,4.29606]
[1778864663310,28.89,79216.92,0.0,-0.96273,5e-05,4.29606]
[1778864663417,28.89,79217.24,0.0,-0.96271,5e-05,4.29788]
[1778864664287,28.89,79228.67,0.0,-0.9621,5e-05,4.35636]
[1778864665294,28.89,79234.87,0.0,-0.96176,5e-05,4.3883]
[1778864667308,28.89,79238.76,0.0,-0.96155,5e-05,4.4084]
[1778864669296,28.89,79239.13,0.0,-0.96153,5e-05,4.41029]
[1778864669313,28.89,79239.13,0.0,-0.96153,5e-05,4.41029]
[1778864669323,28.89,79239.16,0.0,-0.96153,5e-05,4.41043]
[1778864669401,28.89,79239.16,0.0,-0.96153,5e-05,4.41043]
[1778864669560,28.89,79239.16,0.0,-0.96153,5e-05,4.41043]
[1778864670330,28.89,79241.51,0.0,-0.9614,5e-05,4.42256]
[1778864671337,28.89,79235.04,0.0,-0.96178,5e-05,4.38519]
[1778864673352,28.89,79232.28,0.0,-0.96193,5e-05,4.37103]
[1778864674342,28.89,79232.28,0.0,-0.96193,5e-05,4.37103]
[1778864674363,28.89,79232.28,0.0,-0.96193,5e-05,4.37103]
[1778864674576,28.89,79231.09,0.0,-0.962,5e-05,4.36496]
[1778864674645,28.89,79231.09,0.0,-0.962,5e-05,4.36496]
[1778864675674,28.89,79231.3,0.0,-0.96198,5e-05,4.36608]
[1778864675797,28.89,79231.3,0.0,-0.96198,5e-05,4.36608]
[1778864675809,28.89,79231.3,0.0,-0.96198,5e-05,4.36608]
[1778864676372,28.89,79231.34,0.0,-0.96198,5e-05,4.36633]
[1778864681408,28.89,79231.11,0.0,-0.96199,5e-05,4.36538]
[1778864686941,28.89,79231.26,0.0,-0.96198,5e-05,4.36635]
[1778864687196,28.89,79224.4,0.0,-0.96235,5e-05,4.3314]
[1778864687449,28.89,79218.04,0.0,-0.96269,5e-05,4.29902]
[1778864690323,28.89,79216.59,0.0,-0.96277,5e-05,4.29182]
[1778864690374,28.89,79216.59,0.0,-0.96277,5e-05,4.29182]
[1778864690567,28.89,79216.59,0.0,-0.96277,5e-05,4.29182]
[1778864690667,28.89,79216.59,0.0,-0.96276,5e-05,4.29233]
[1778864691478,28.89,79220.01,0.0,-0.96258,5e-05,4.3097]
[1778864693492,28.89,79223.34,0.0,-0.9624,5e-05,4.32697]
[1778864698527,28.89,79227.27,0.0,-0.96218,5e-05,4.34753]
[1778864700762,28.89,79227.32,0.0,-0.96218,5e-05,4.34788]
[1778864700814,28.89,79227.32,0.0,-0.96218,5e-05,4.34788]
[1778864700890,28.89,79227.32,0.0,-0.96218,5e-05,4.34788]
[1778864701060,28.89,79227.32,0.0,-0.96218,5e-05,4.34788]
[1778864701099,28.89,79227.19,0.0,-0.96218,5e-05,4.34731]
[1778864706583,28.89,79236.38,0.0,-0.96168,5e-05,4.3948]
[1778864708386,28.89,79236.38,0.0,-0.96168,5e-05,4.3948]
[1778864707590,28.89,79239.72,0.0,-0.9615,5e-05,4.41208]
[1778864708597,28.89,79239.07,0.0,-0.96153,5e-05,4.40869]
[1778864709768,28.89,79239.07,0.0,-0.96153,5e-05,4.40869]
[1778864709811,28.89,79239.07,0.0,-0.96153,5e-05,4.40869]
[1778864709828,28.89,79239.07,0.0,-0.96153,5e-05,4.40869]
[1778864710060,28.89,79239.07,0.0,-0.96153,5e-05,4.40869]
[1778864710095,28.89,79240.31,0.0,-0.96147,5e-05,4.41496]
[1778864712940,28.89,79239.56,0.0,-0.96151,5e-05,4.41101]
[1778864713565,28.89,79240.01,0.0,-0.96149,5e-05,4.41319]
[1778864714163,28.89,79240.01,0.0,-0.96149,5e-05,4.41319]
[1778864716653,28.89,79234.57,0.0,-0.96179,5e-05,4.38491]
[1778864717660,28.89,79237.82,0.0,-0.96161,5e-05,4.40158]
[1778864719077,28.89,79237.82,0.0,-0.96161,5e-05,4.40158]
[1778864719218,28.89,79237.82,0.0,-0.96161,5e-05,4.40158]
[1778864719312,28.89,79237.82,0.0,-0.96161,5e-05,4.40158]
[1778864719314,28.89,79240.44,0.0,-0.96147,5e-05,4.41501]
[1778864723707,28.89,79235.4,0.0,-0.96175,5e-05,4.38854]
[1778864725717,28.89,79232.79,0.0,-0.96189,5e-05,4.37507]
[1778864725777,28.89,79232.79,0.0,-0.96189,5e-05,4.37507]
[1778864725811,28.89,79232.79,0.0,-0.96189,5e-05,4.37507]
[1778864725911,28.89,79232.09,0.0,-0.96193,5e-05,4.37144]
[1778864728387,28.89,79231.78,0.0,-0.96195,5e-05,4.36982]
[1778864729396,28.89,79232.13,0.0,-0.96193,5e-05,4.37158]
[1778864729749,28.89,79228.49,0.0,-0.96212,5e-05,4.35284]
[1778864731763,28.89,79218.3,0.0,-0.9627,5e-05,4.29698]
[1778864732770,28.89,79214.78,0.0,-0.96289,5e-05,4.27921]
[1778864733450,28.89,79214.78,0.0,-0.96289,5e-05,4.27921]
[1778864733480,28.89,79214.78,0.0,-0.96289,5e-05,4.27921]
[1778864733574,28.89,79214.78,0.0,-0.96289,5e-05,4.27921]
[1778864733777,28.89,79214.53,0.0,-0.9629,5e-05,4.27805]
[1778864738812,28.89,79213.15,0.0,-0.96297,5e-05,4.27162]
[1778864740609,28.89,79213.29,0.0,-0.96296,5e-05,4.27244]
[1778864740703,28.89,79213.29,0.0,-0.96296,5e-05,4.27244]
[1778864740812,28.89,79213.29,0.0,-0.96296,5e-05,4.27244]
[1778864740826,28.89,79213.28,0.0,-0.96296,5e-05,4.27251]
[1778864745861,28.89,79216.01,0.0,-0.96281,5e-05,4.28691]
[1778864746869,28.89,79219.2,0.0,-0.96264,5e-05,4.30321]
[1778864748883,28.9,79223.56,0.0,-0.9624,5e-05,4.32557]
[1778864750224,28.9,79223.56,0.0,-0.9624,5e-05,4.32557]
[1778864750305,28.9,79223.56,0.0,-0.9624,5e-05,4.32557]
[1778864750411,28.9,79228.72,0.0,-0.96212,5e-05,4.35198]
[1778864750565,28.9,79228.72,0.0,-0.96212,5e-05,4.35198]
[1778864755932,28.9,79230.81,0.0,-0.96201,5e-05,4.36268]
[1778864760968,28.89,79235.7,0.0,-0.96175,5e-05,4.38763]
[1778864763224,28.89,79236.54,0.0,-0.9617,5e-05,4.39188]
[1778864763312,28.89,79236.54,0.0,-0.9617,5e-05,4.39188]
[1778864763368,28.89,79236.54,0.0,-0.9617,5e-05,4.39188]
[1778864763446,28.89,79236.87,0.0,-0.96168,5e-05,4.3935]
[1778864763574,28.89,79236.87,0.0,-0.96168,5e-05,4.3935]
[1778864763991,28.89,79240.48,0.0,-0.96149,5e-05,4.41206]
[1778864765006,28.89,79246.19,0.0,-0.96118,6e-05,4.44152]
[1778864766012,28.89,79253.25,0.0,-0.96079,6e-05,4.47812]
[1778864768390,28.89,79255.49,0.0,-0.96066,6e-05,4.48961]
[1778864768431,28.89,79255.49,0.0,-0.96066,6e-05,4.48961]
[1778864768410,28.89,79256.27,0.0,-0.96062,6e-05,4.49345]
[1778864768571,28.89,79256.27,0.0,-0.96062,6e-05,4.49345]
[1778864769034,28.89,79260.25,0.0,-0.9604,6e-05,4.51407]
[1778864770050,28.89,79266.98,0.0,-0.96003,6e-05,4.54922]
[1778864771057,28.89,79285.73,0.0,-0.95896,6e-05,4.64889]
[1778864772061,28.89,79290.86,0.0,-0.95867,6e-05,4.67558]
[1778864777096,28.88,79290.88,0.0,-0.9587,6e-05,4.67299]
[1778864778741,28.88,79290.78,0.0,-0.95871,6e-05,4.67191]
[1778864778809,28.88,79290.78,0.0,-0.95871,6e-05,4.67191]
[1778864778857,28.88,79290.78,0.0,-0.95871,6e-05,4.67191]
[1778864779058,28.88,79290.78,0.0,-0.95871,6e-05,4.67191]
[1778864779110,28.88,79290.94,0.0,-0.95871,6e-05,4.67223]
[1778864780117,28.88,79299.15,0.0,-0.95824,6e-05,4.71594]
[1778864781124,28.88,79302.65,0.0,-0.95804,6e-05,4.73428]
[1778864781836,28.88,79302.65,0.0,-0.95804,6e-05,4.73428]
[1778864782233,28.88,79308.52,0.0,-0.9577,6e-05,4.76552]
[1778864782776,28.88,79308.52,0.0,-0.9577,6e-05,4.76552]
[1778864783145,28.88,79325.36,0.0,-0.9567,6e-05,4.8571]
[1778864784151,28.86,79321.18,0.0,-0.95703,6e-05,4.8276]
[1778864785888,28.86,79319.51,0.0,-0.95713,6e-05,4.81783]
[1778864787172,28.86,79326.08,0.0,-0.95675,6e-05,4.85277]
[1778864789186,28.85,79322.13,0.0,-0.95706,6e-05,4.82409]
[1778864790539,28.85,79322.13,0.0,-0.95706,6e-05,4.82409]
[1778864790564,28.85,79322.79,0.0,-0.95703,6e-05,4.82714]
[1778864790624,28.85,79322.79,0.0,-0.95703,6e-05,4.82714]
[1778864790811,28.85,79322.79,0.0,-0.95703,6e-05,4.82714]
[1778864791200,28.84,79323.11,0.0,-0.95705,6e-05,4.82419]
[1778864792207,28.84,79315.85,0.0,-0.95749,6e-05,4.78363]
[1778864792759,28.84,79315.85,0.0,-0.95749,6e-05,4.78363]
[1778864793030,28.84,79315.85,0.0,-0.95749,6e-05,4.78363]
[1778864793234,28.84,79315.85,0.0,-0.95749,6e-05,4.78363]
[1778864793271,28.84,79307.96,0.0,-0.95797,6e-05,4.73993]
[1778864794221,28.84,79309.85,0.0,-0.95786,6e-05,4.74976]
[1778864795228,28.84,79305.71,0.0,-0.95811,6e-05,4.72682]
[1778864796094,28.84,79305.71,0.0,-0.95811,6e-05,4.72682]
[1778864796235,28.84,79297.69,0.0,-0.95858,6e-05,4.68304]
[1778864797242,28.83,79294.42,0.0,-0.95881,6e-05,4.662]
[1778864798249,28.83,79299.07,0.0,-0.95857,6e-05,4.68396]
[1778864800312,28.82,79301.88,0.0,-0.95845,6e-05,4.69571]
[1778864800424,28.82,79301.88,0.0,-0.95845,6e-05,4.69571]
[1778864800521,28.81,79298.27,0.0,-0.9587,6e-05,4.67266]
[1778864800565,28.81,79298.27,0.0,-0.9587,6e-05,4.67266]
[1778864804295,28.79,79288.7,0.0,-0.95938,6e-05,4.60906]
[1778864805302,28.78,79282.67,0.0,-0.95975,6e-05,4.57481]
[1778864806680,28.78,79281.21,0.0,-0.95985,6e-05,4.56547]
[1778864806799,28.78,79281.21,0.0,-0.95985,6e-05,4.56547]
[1778864806810,28.78,79281.21,0.0,-0.95985,6e-05,4.56547]
[1778864807316,28.78,79279.69,0.0,-0.95995,6e-05,4.55599]
[1778864808323,28.77,79276.56,0.0,-0.96014,6e-05,4.53816]
[1778864809330,28.77,79272.1,0.0,-0.9604,6e-05,4.51451]
[1778864811344,28.77,79279.32,0.0,-0.95999,6e-05,4.55254]
[1778864812636,28.77,79281.07,0.0,-0.95989,6e-05,4.5617]
[1778864812740,28.77,79281.07,0.0,-0.95989,6e-05,4.5617]
[1778864812808,28.77,79281.07,0.0,-0.95989,6e-05,4.5617]
[1778864813358,28.77,79282.46,0.0,-0.95981,6e-05,4.56895]
[1778864816535,28.77,79281.78,0.0,-0.95986,6e-05,4.56505]
[1778864816559,28.77,79281.78,0.0,-0.95986,6e-05,4.56505]
[1778864816379,28.77,79278.65,0.0,-0.96004,6e-05,4.5483]
[1778864816646,28.77,79278.65,0.0,-0.96004,6e-05,4.5483]
[1778864816811,28.77,79278.65,0.0,-0.96004,6e-05,4.5483]
[1778864817386,28.77,79277.72,0.0,-0.96009,6e-05,4.54326]
[1778864821414,28.77,79284.26,0.0,-0.95972,6e-05,4.57752]
[1778864821878,28.77,79284.26,0.0,-0.95972,6e-05,4.57752]
[1778864821926,28.77,79284.26,0.0,-0.95972,6e-05,4.57752]
[1778864822062,28.77,79284.26,0.0,-0.95972,6e-05,4.57752]
[1778864822421,28.77,79286.0,0.0,-0.95963,6e-05,4.58661]
[1778864827456,28.77,79285.86,0.0,-0.95964,6e-05,4.58493]
[1778864830311,28.77,79286.39,0.0,-0.95962,6e-05,4.58739]
[1778864830438,28.77,79286.39,0.0,-0.95962,6e-05,4.58739]
[1778864830548,28.77,79286.39,0.0,-0.95962,6e-05,4.58739]
[1778864830561,28.77,79286.39,0.0,-0.95962,6e-05,4.58739]
[1778864830477,28.77,79285.36,0.0,-0.95968,6e-05,4.58171]
[1778864831484,28.77,79285.85,0.0,-0.95965,6e-05,4.58414]
[1778864832491,28.77,79295.07,0.0,-0.95912,6e-05,4.63325]
[1778864833501,28.77,79296.19,0.0,-0.95906,6e-05,4.63899]
[1778864834508,28.77,79299.23,0.0,-0.95889,6e-05,4.65506]
[1778864835302,28.77,79299.23,0.0,-0.95889,6e-05,4.65506]
[1778864835307,28.77,79299.23,0.0,-0.95889,6e-05,4.65506]
[1778864835415,28.77,79299.23,0.0,-0.95889,6e-05,4.65506]
[1778864835566,28.77,79299.23,0.0,-0.95889,6e-05,4.65506]
[1778864835595,28.76,79301.04,0.0,-0.95879,6e-05,4.6645]
[1778864836522,28.76,79296.57,0.0,-0.95905,6e-05,4.64013]
[1778864838407,28.76,79296.74,0.0,-0.95904,6e-05,4.64076]
[1778864838521,28.76,79296.74,0.0,-0.95904,6e-05,4.64076]
[1778864838562,28.76,79296.74,0.0,-0.95904,6e-05,4.64076]
[1778864838536,28.76,79293.18,0.0,-0.95925,6e-05,4.62138]
[1778864839543,28.76,79289.93,0.0,-0.95947,6e-05,4.60147]
[1778864842838,28.76,79287.9,0.0,-0.95959,6e-05,4.58995]
[1778864842922,28.76,79287.9,0.0,-0.95959,6e-05,4.58995]
[1778864843012,28.76,79287.9,0.0,-0.95959,6e-05,4.58995]
[1778864843571,28.76,79279.9,0.0,-0.96005,6e-05,4.5472]
[1778864844578,28.76,79278.1,0.0,-0.96015,6e-05,4.53753]
[1778864845827,28.76,79278.62,0.0,-0.96012,6e-05,4.54017]
[1778864845956,28.76,79278.62,0.0,-0.96012,6e-05,4.54017]
[1778864846061,28.76,79278.62,0.0,-0.96012,6e-05,4.54017]
[1778864846592,28.76,79276.62,0.0,-0.96024,6e-05,4.52946]
[1778864850620,28.75,79279.22,0.0,-0.96009,6e-05,4.54287]
[1778864852099,28.75,79279.22,0.0,-0.96009,6e-05,4.54287]
[1778864852133,28.75,79279.22,0.0,-0.96009,6e-05,4.54287]
[1778864852309,28.75,79279.22,0.0,-0.96009,6e-05,4.54287]
[1778864852422,28.75,79279.22,0.0,-0.96009,6e-05,4.54287]
[1778864852522,28.75,79285.62,0.0,-0.95977,6e-05,4.57256]
[1778864852634,28.75,79288.57,0.0,-0.9596,6e-05,4.58827]
[1778864856060,28.75,79289.01,0.0,-0.95958,6e-05,4.59022]
[1778864856184,28.75,79289.01,0.0,-0.95958,6e-05,4.59022]
[1778864856209,28.75,79288.99,0.0,-0.95958,6e-05,4.58971]
[1778864860060,28.75,79288.82,0.0,-0.9596,6e-05,4.5882]
[1778864860178,28.75,79288.82,0.0,-0.9596,6e-05,4.5882]
[1778864860288,28.75,79288.82,0.0,-0.9596,6e-05,4.5882]
[1778864860308,28.75,79288.82,0.0,-0.9596,6e-05,4.5882]
[1778864860418,28.75,79288.82,0.0,-0.9596,6e-05,4.5882]
[1778864860495,28.75,79289.45,0.0,-0.95957,6e-05,4.59076]
[1778864862707,28.75,79287.06,0.0,-0.95972,6e-05,4.57722]
[1778864864062,28.75,79287.06,0.0,-0.95972,6e-05,4.57722]
[1778864864119,28.75,79287.06,0.0,-0.95972,6e-05,4.57722]
[1778864864162,28.75,79285.68,0.0,-0.9598,6e-05,4.5691]
[1778864866061,28.75,79285.52,0.0,-0.95981,6e-05,4.56825]
[1778864866174,28.75,79285.52,0.0,-0.95981,6e-05,4.56825]
[1778864866270,28.74,79285.98,0.0,-0.95979,6e-05,4.56996]
[1778864870060,28.74,79285.28,0.0,-0.95984,6e-05,4.56549]
[1778864870170,28.74,79285.28,0.0,-0.95984,6e-05,4.56549]
[1778864870268,28.74,79285.68,0.0,-0.95983,6e-05,4.5669]
[1778864870763,28.74,79282.87,0.0,-0.95999,6e-05,4.55197]
[1778864871856,28.74,79282.87,0.0,-0.95999,6e-05,4.55197]
[1778864871988,28.74,79282.87,0.0,-0.95999,6e-05,4.55197]
[1778864872038,28.74,79282.11,0.0,-0.96004,6e-05,4.54724]
[1778864872777,28.74,79272.85,0.0,-0.96056,6e-05,4.4983]
[1778864873641,28.74,79272.85,0.0,-0.96056,6e-05,4.4983]
[1778864873699,28.74,79272.85,0.0,-0.96056,6e-05,4.4983]
[1778864873808,28.74,79272.85,0.0,-0.96056,6e-05,4.4983]
[1778864873936,28.74,79272.85,0.0,-0.96056,6e-05,4.4983]
[1778864873994,28.74,79266.59,0.0,-0.96092,6e-05,4.46485]
[1778864874792,28.74,79261.19,0.0,-0.96122,6e-05,4.43662]
[1778864875799,28.74,79257.78,0.0,-0.96141,6e-05,4.41866]
[1778864877813,28.74,79256.77,0.0,-0.96148,6e-05,4.41196]
[1778864879353,28.74,79256.77,0.0,-0.96148,6e-05,4.41196]
[1778864879383,28.73,79254.32,0.0,-0.96163,5e-05,4.39784]
[1778864879827,28.73,79251.82,0.0,-0.96177,5e-05,4.38488]
[1778864881842,28.73,79249.5,0.0,-0.9619,5e-05,4.37217]
[1778864883855,28.73,79252.79,0.0,-0.96173,5e-05,4.38793]
[1778864888890,28.72,79253.62,0.0,-0.96172,5e-05,4.38901]
[1778864892918,28.72,79260.88,0.0,-0.96135,6e-05,4.42467]
[1778864897953,28.72,79261.77,0.0,-0.9613,6e-05,4.42878]
[1778864909032,28.71,79261.57,0.0,-0.96133,6e-05,4.4266]
[1778864914067,28.71,79270.29,0.0,-0.96088,6e-05,4.46777]
[1778864915074,28.71,79273.45,0.0,-0.9607,6e-05,4.4842]
[1778864920109,28.71,79272.25,0.0,-0.96078,6e-05,4.47695]
[1778864924138,28.71,79274.74,0.0,-0.96066,6e-05,4.48808]
[1778864925144,28.71,79276.7,0.0,-0.96056,6e-05,4.49759]
[1778864930179,28.7,79275.15,0.0,-0.96067,6e-05,4.48714]
[1778864935214,28.7,79278.07,0.0,-0.96052,6e-05,4.50145]
[1778864936221,28.7,79282.72,0.0,-0.96026,6e-05,4.52579]
[1778864937228,28.69,79284.82,0.0,-0.96017,6e-05,4.53412]
[1778864938236,28.67,79277.47,0.0,-0.96068,6e-05,4.4863]
[1778864939243,28.67,79272.18,0.0,-0.96099,6e-05,4.45767]
[1778864941258,28.67,79274.96,0.0,-0.96084,6e-05,4.47195]
[1778864942265,28.67,79280.42,0.0,-0.96053,6e-05,4.50054]
[1778864943272,28.67,79283.7,0.0,-0.96036,6e-05,4.51704]
[1778864949314,28.63,79283.47,0.0,-0.96056,6e-05,4.49794]
[1778864951328,28.63,79281.59,0.0,-0.96067,6e-05,4.48758]
[1778864954349,28.63,79277.64,0.0,-0.9609,6e-05,4.46616]
[1778864955356,28.63,79275.62,0.0,-0.96102,6e-05,4.45476]
[1778864957370,28.63,79271.45,0.0,-0.96127,6e-05,4.43139]
[1778864961398,28.62,79266.92,0.0,-0.96155,6e-05,4.40485]
[1778864963394,28.62,79265.63,0.0,-0.96163,6e-05,4.39744]
[1778864963575,28.62,79265.63,0.0,-0.96163,6e-05,4.39744]
[1778864965436,28.62,79264.11,0.0,-0.96173,6e-05,4.38819]
[1778864965565,28.62,79264.11,0.0,-0.96173,6e-05,4.38819]
[1778864965664,28.62,79263.92,0.0,-0.96175,6e-05,4.38655]
[1778864965857,28.62,79263.92,0.0,-0.96175,6e-05,4.38655]
[1778864966433,28.61,79262.22,0.0,-0.96185,5e-05,4.37706]
[1778864969455,28.61,79264.37,0.0,-0.96175,6e-05,4.38632]
[1778864970462,28.61,79273.3,0.0,-0.96126,6e-05,4.43227]
[1778864970958,28.61,79273.3,0.0,-0.96126,6e-05,4.43227]
[1778864971061,28.61,79273.3,0.0,-0.96126,6e-05,4.43227]
[1778864971209,28.61,79273.3,0.0,-0.96126,6e-05,4.43227]
[1778864971313,28.61,79273.3,0.0,-0.96126,6e-05,4.43227]
[1778864971469,28.61,79275.62,0.0,-0.96117,6e-05,4.43974]
[1778864975666,28.6,79266.44,0.0,-0.96171,6e-05,4.38882]
[1778864976504,28.6,79262.46,0.0,-0.96194,5e-05,4.36749]
[1778864979079,28.6,79261.78,0.0,-0.96199,5e-05,4.36273]
[1778864979200,28.6,79261.78,0.0,-0.96199,5e-05,4.36273]
[1778864979309,28.6,79261.78,0.0,-0.96199,5e-05,4.36273]
[1778864984560,28.59,79262.48,0.0,-0.96199,5e-05,4.36266]
[1778864988395,28.59,79262.05,0.0,-0.96203,5e-05,4.35862]
[1778864988460,28.59,79262.05,0.0,-0.96203,5e-05,4.35862]
[1778864988565,28.59,79262.05,0.0,-0.96203,5e-05,4.35862]
[1778864988588,28.58,79261.97,0.0,-0.96204,5e-05,4.3576]
[1778864992806,28.58,79261.95,0.0,-0.96206,5e-05,4.35572]
[1778864993058,28.58,79261.95,0.0,-0.96206,5e-05,4.35572]
[1778864993361,28.58,79261.95,0.0,-0.96206,5e-05,4.35572]
[1778864993408,28.58,79261.95,0.0,-0.96206,5e-05,4.35572]
[1778864993624,28.58,79261.1,0.0,-0.96212,5e-05,4.35075]
[1778864996063,28.58,79260.24,0.0,-0.96216,5e-05,4.34637]
[1778864996120,28.58,79260.24,0.0,-0.96216,5e-05,4.34637]
[1778864996310,28.58,79260.24,0.0,-0.96216,5e-05,4.34637]
[1778864996409,28.58,79260.24,0.0,-0.96216,5e-05,4.34637]
[1778864998943,28.58,79262.19,0.0,-0.96205,5e-05,4.35659]
[1778864999666,28.58,79268.46,0.0,-0.96171,6e-05,4.38919]
[1778865000067,28.58,79268.46,0.0,-0.96171,6e-05,4.38919]
[1778865000207,28.58,79268.46,0.0,-0.96171,6e-05,4.38919]
[1778865002067,28.58,79270.59,0.0,-0.96159,6e-05,4.40024]
[1778865002182,28.58,79270.59,0.0,-0.96159,6e-05,4.40024]
[1778865002326,28.58,79270.59,0.0,-0.96159,6e-05,4.40024]
[1778865002440,28.58,79270.59,0.0,-0.96159,6e-05,4.40024]
[1778865002624,28.58,79270.59,0.0,-0.96159,6e-05,4.40024]
[1778865002687,28.58,79270.7,0.0,-0.96159,6e-05,4.40077]
[1778865003694,28.58,79267.35,0.0,-0.96177,6e-05,4.38328]
[1778865006715,28.58,79254.51,0.0,-0.96247,5e-05,4.31682]
[1778865007722,28.58,79251.8,0.0,-0.96263,5e-05,4.30238]
[1778865008739,28.58,79251.8,0.0,-0.96263,5e-05,4.30238]
[1778865008767,28.58,79251.8,0.0,-0.96263,5e-05,4.30238]
[1778865008808,28.58,79249.27,0.0,-0.96277,5e-05,4.28891]
[1778865008886,28.58,79249.27,0.0,-0.96277,5e-05,4.28891]
[1778865009005,28.58,79249.27,0.0,-0.96277,5e-05,4.28891]
[1778865009065,28.58,79249.27,0.0,-0.96277,5e-05,4.28891]
[1778865009107,28.58,79249.27,0.0,-0.96277,5e-05,4.28891]
[1778865009736,28.58,79257.75,0.0,-0.96231,5e-05,4.33208]
[1778865010743,28.58,79263.85,0.0,-0.96199,5e-05,4.36313]
[1778865012063,28.57,79266.72,0.0,-0.96183,5e-05,4.37746]
[1778865012178,28.57,79266.72,0.0,-0.96183,5e-05,4.37746]
[1778865012315,28.57,79266.72,0.0,-0.96183,5e-05,4.37746]
[1778865012378,28.57,79266.72,0.0,-0.96183,5e-05,4.37746]
[1778865013873,28.57,79266.89,0.0,-0.96184,6e-05,4.37716]
[1778865013883,28.57,79266.89,0.0,-0.96184,6e-05,4.37716]
[1778865014063,28.57,79266.89,0.0,-0.96184,6e-05,4.37716]
[1778865014097,28.57,79266.89,0.0,-0.96184,6e-05,4.37718]
[1778865020814,28.57,79266.36,0.0,-0.9619,5e-05,4.37159]
[1778865022116,28.57,79266.36,0.0,-0.9619,5e-05,4.37159]
[1778865022245,28.57,79266.36,0.0,-0.9619,5e-05,4.37159]
[1778865022307,28.57,79266.36,0.0,-0.9619,5e-05,4.37159]
[1778865022367,28.57,79266.36,0.0,-0.9619,5e-05,4.37159]
[1778865023398,28.56,79267.16,0.0,-0.96186,5e-05,4.3746]
[1778865023570,28.56,79267.16,0.0,-0.96186,5e-05,4.3746]
[1778865023865,28.56,79267.28,0.0,-0.96186,5e-05,4.37465]
[1778865024063,28.56,79267.28,0.0,-0.96186,5e-05,4.37465]
[1778865024208,28.56,79267.59,0.0,-0.96185,6e-05,4.37629]
[1778865026856,28.56,79271.0,0.0,-0.96166,6e-05,4.39408]
[1778865029404,28.56,79272.9,0.0,-0.96155,6e-05,4.404]
[1778865029569,28.56,79272.9,0.0,-0.96155,6e-05,4.404]
[1778865029634,28.56,79273.24,0.0,-0.96154,6e-05,4.40573]
[1778865032060,28.56,79272.27,0.0,-0.9616,6e-05,4.40003]
[1778865032181,28.56,79272.27,0.0,-0.9616,6e-05,4.40003]
[1778865033905,28.56,79275.64,0.0,-0.96145,6e-05,4.41306]
[1778865036023,28.56,79277.4,0.0,-0.96135,6e-05,4.42225]
[1778865036064,28.56,79277.4,0.0,-0.96135,6e-05,4.42225]
[1778865036155,28.56,79277.4,0.0,-0.96135,6e-05,4.42225]
[1778865038066,28.56,79278.18,0.0,-0.96131,6e-05,4.42623]
[1778865038189,28.56,79278.18,0.0,-0.96131,6e-05,4.42623]
[1778865038310,28.56,79278.18,0.0,-0.96131,6e-05,4.42623]
[1778865038426,28.56,79278.18,0.0,-0.96131,6e-05,4.42623]
[1778865038481,28.56,79274.24,0.0,-0.96154,6e-05,4.40485]
[1778865039774,28.56,79274.24,0.0,-0.96154,6e-05,4.40485]
[1778865039812,28.56,79269.49,0.0,-0.9618,6e-05,4.37943]
[1778865039822,28.56,79269.49,0.0,-0.9618,6e-05,4.37943]
[1778865040059,28.56,79269.49,0.0,-0.9618,6e-05,4.37943]
[1778865040701,28.56,79269.21,0.0,-0.96183,6e-05,4.37736]
[1778865041315,28.56,79269.21,0.0,-0.96183,6e-05,4.37736]
[1778865041399,28.56,79269.21,0.0,-0.96183,6e-05,4.37736]
[1778865041561,28.56,79269.21,0.0,-0.96183,6e-05,4.37736]
[1778865044324,28.55,79267.5,0.0,-0.96193,5e-05,4.36727]
[1778865044494,28.55,79267.5,0.0,-0.96193,5e-05,4.36727]
[1778865044562,28.55,79267.5,0.0,-0.96193,5e-05,4.36727]
[1778865044590,28.55,79266.85,0.0,-0.96198,5e-05,4.36272]
[1778865045894,28.55,79266.37,0.0,-0.96201,5e-05,4.36023]
[1778865046003,28.55,79266.37,0.0,-0.96201,5e-05,4.36023]
[1778865046064,28.55,79266.37,0.0,-0.96201,5e-05,4.36023]
[1778865046151,28.55,79266.37,0.0,-0.96201,5e-05,4.36023]
[1778865046208,28.55,79262.05,0.0,-0.96226,5e-05,4.33669]
[1778865050062,28.55,79259.76,0.0,-0.96239,5e-05,4.3238]
[1778865050110,28.55,79259.76,0.0,-0.96239,5e-05,4.3238]
[1778865050192,28.55,79259.76,0.0,-0.96239,5e-05,4.3238]
[1778865050313,28.55,79259.76,0.0,-0.96239,5e-05,4.3238]
[1778865050451,28.55,79259.76,0.0,-0.96239,5e-05,4.3238]
[1778865050495,28.54,79258.15,0.0,-0.96249,5e-05,4.31446]
[1778865051028,28.54,79254.41,0.0,-0.96269,5e-05,4.29521]
[1778865052035,28.54,79247.11,0.0,-0.96309,5e-05,4.25731]
[1778865054066,28.54,79247.45,0.0,-0.96308,5e-05,4.25858]
[1778865054150,28.54,79247.45,0.0,-0.96308,5e-05,4.25858]
[1778865055974,28.54,79246.19,0.0,-0.96315,5e-05,4.25133]
[1778865056050,28.54,79246.19,0.0,-0.96315,5e-05,4.25133]
[1778865056066,28.54,79246.19,0.0,-0.96315,5e-05,4.25133]
[1778865056178,28.54,79246.19,0.0,-0.96315,5e-05,4.25133]
[1778865056207,28.54,79245.28,0.0,-0.96321,5e-05,4.24589]
[1778865062105,28.53,79250.35,0.0,-0.96296,5e-05,4.2695]
[1778865062844,28.53,79250.35,0.0,-0.96296,5e-05,4.2695]
[1778865065447,28.53,79251.88,0.0,-0.96289,5e-05,4.27647]
[1778865065485,28.53,79251.88,0.0,-0.96289,5e-05,4.27647]
[1778865065566,28.53,79251.88,0.0,-0.96289,5e-05,4.27647]
[1778865065616,28.53,79252.75,0.0,-0.96285,5e-05,4.28049]
[1778865071168,28.53,79252.9,0.0,-0.96287,5e-05,4.2786]
[1778865073182,28.52,79258.39,0.0,-0.96258,5e-05,4.30593]
[1778865074189,28.52,79262.66,0.0,-0.96236,5e-05,4.32747]
[1778865076224,28.52,79263.31,0.0,-0.96233,5e-05,4.33031]
[1778865076290,28.52,79263.31,0.0,-0.96233,5e-05,4.33031]
[1778865076309,28.52,79263.31,0.0,-0.96233,5e-05,4.33031]
[1778865076390,28.52,79264.43,0.0,-0.96227,5e-05,4.33557]
[1778865082245,28.51,79264.65,0.0,-0.96229,5e-05,4.33347]
[1778865087280,28.52,79266.01,0.0,-0.96221,5e-05,4.34091]
[1778865090378,28.52,79267.22,0.0,-0.96215,5e-05,4.3473]
[1778865090421,28.52,79267.22,0.0,-0.96215,5e-05,4.3473]
[1778865090579,28.52,79267.22,0.0,-0.96215,5e-05,4.3473]
[1778865090595,28.52,79267.03,0.0,-0.96216,5e-05,4.34637]
[1778865093430,28.52,79266.96,0.0,-0.96219,5e-05,4.34215]
[1778865095306,28.52,79269.36,0.0,-0.96206,5e-05,4.35477]
[1778865095458,28.52,79269.36,0.0,-0.96206,5e-05,4.35477]
[1778865095567,28.52,79269.36,0.0,-0.96206,5e-05,4.35477]
[1778865095648,28.52,79269.36,0.0,-0.96206,5e-05,4.35477]
[1778865095725,28.52,79270.06,0.0,-0.96202,5e-05,4.35845]
[1778865098357,28.52,79276.16,0.0,-0.96168,6e-05,4.39027]
[1778865099634,28.52,79276.16,0.0,-0.96168,6e-05,4.39027]
[1778865101168,28.52,79280.82,0.0,-0.96142,6e-05,4.41457]
[1778865101219,28.52,79280.82,0.0,-0.96142,6e-05,4.41457]
[1778865101311,28.52,79280.82,0.0,-0.96142,6e-05,4.41457]
[1778865101378,28.52,79280.66,0.0,-0.96143,6e-05,4.41366]
[1778865103405,28.52,79279.73,0.0,-0.96149,6e-05,4.40872]
[1778865107652,28.51,79278.16,0.0,-0.96159,6e-05,4.39909]
[1778865107807,28.51,79278.16,0.0,-0.96159,6e-05,4.39909]
[1778865107953,28.51,79278.16,0.0,-0.9616,6e-05,4.39843]
[1778865108427,28.51,79273.64,0.0,-0.96185,6e-05,4.37419]
[1778865109434,28.51,79268.51,0.0,-0.96214,5e-05,4.3469]
[1778865111295,28.51,79267.03,0.0,-0.96223,5e-05,4.33866]
[1778865111314,28.51,79267.03,0.0,-0.96223,5e-05,4.33866]
[1778865111448,28.51,79267.03,0.0,-0.96223,5e-05,4.33866]
[1778865111563,28.51,79267.03,0.0,-0.96223,5e-05,4.33866]
[1778865111604,28.51,79267.23,0.0,-0.96222,5e-05,4.33914]
[1778865117491,28.5,79265.31,0.0,-0.96236,5e-05,4.32593]
[1778865121967,28.5,79264.13,0.0,-0.96245,5e-05,4.31772]
[1778865122022,28.5,79264.13,0.0,-0.96245,5e-05,4.31772]
[1778865122061,28.5,79264.13,0.0,-0.96245,5e-05,4.31772]
[1778865122526,28.49,79263.96,0.0,-0.96246,5e-05,4.31633]
[1778865124540,28.49,79260.98,0.0,-0.96264,5e-05,4.29993]
[1778865129631,28.49,79261.36,0.0,-0.96264,5e-05,4.29996]
[1778865129752,28.49,79261.36,0.0,-0.96264,5e-05,4.29996]
[1778865129812,28.49,79261.36,0.0,-0.96264,5e-05,4.29996]
[1778865129894,28.49,79260.81,0.0,-0.96267,5e-05,4.29665]
[1778865133607,28.48,79273.37,0.0,-0.962,5e-05,4.36042]
[1778865134614,28.48,79278.66,0.0,-0.96171,6e-05,4.38804]
[1778865135196,28.48,79278.66,0.0,-0.96171,6e-05,4.38804]
[1778865135269,28.48,79278.66,0.0,-0.96171,6e-05,4.38804]
[1778865135310,28.48,79278.66,0.0,-0.96171,6e-05,4.38804]
[1778865135621,28.48,79278.67,0.0,-0.96171,6e-05,4.38808]
[1778865140656,28.48,79279.35,0.0,-0.96168,6e-05,4.39092]
[1778865144595,28.48,79279.16,0.0,-0.96171,6e-05,4.38802]
[1778865144665,28.48,79279.16,0.0,-0.96171,6e-05,4.38802]
[1778865144811,28.48,79279.16,0.0,-0.96171,6e-05,4.38802]
[1778865144910,28.48,79279.12,0.0,-0.96172,6e-05,4.38718]
[1778865148410,28.47,79280.55,0.0,-0.96166,6e-05,4.39274]
[1778865150069,28.47,79280.29,0.0,-0.96168,6e-05,4.39073]
[1778865150211,28.47,79280.29,0.0,-0.96168,6e-05,4.39073]
[1778865150310,28.47,79280.29,0.0,-0.96168,6e-05,4.39073]
[1778865150447,28.47,79280.29,0.0,-0.96168,6e-05,4.39073]
[1778865151596,28.47,79279.95,0.0,-0.96171,6e-05,4.38766]
[1778865151736,28.47,79279.95,0.0,-0.96171,6e-05,4.38766]
[1778865151813,28.47,79279.95,0.0,-0.96171,6e-05,4.38766]
[1778865151902,28.47,79281.57,0.0,-0.96166,6e-05,4.39156]
[1778865152222,28.47,79281.57,0.0,-0.96166,6e-05,4.39156]
[1778865154069,28.47,79281.77,0.0,-0.96166,6e-05,4.39129]
[1778865154252,28.47,79281.77,0.0,-0.96166,6e-05,4.39129]
[1778865154311,28.47,79281.77,0.0,-0.96166,6e-05,4.39129]
[1778865154430,28.47,79281.77,0.0,-0.96166,6e-05,4.39129]
[1778865154754,28.46,79281.51,0.0,-0.96169,6e-05,4.38928]
[1778865158070,28.46,79281.85,0.0,-0.96167,6e-05,4.3904]
[1778865158187,28.46,79281.85,0.0,-0.96167,6e-05,4.3904]
[1778865158782,28.46,79281.84,0.0,-0.9617,6e-05,4.38837]
[1778865160065,28.46,79282.41,0.0,-0.96167,6e-05,4.3907]
[1778865160190,28.46,79282.41,0.0,-0.96167,6e-05,4.3907]
[1778865160796,28.46,79282.59,0.0,-0.96167,6e-05,4.39098]
[1778865162305,28.46,79282.55,0.0,-0.96168,6e-05,4.3901]
[1778865162440,28.46,79282.55,0.0,-0.96168,6e-05,4.3901]
[1778865162561,28.46,79282.55,0.0,-0.96168,6e-05,4.3901]
[1778865164063,28.45,79282.46,0.0,-0.96169,6e-05,4.38891]
[1778865164179,28.45,79282.46,0.0,-0.96169,6e-05,4.38891]
[1778865164268,28.45,79282.46,0.0,-0.96169,6e-05,4.38886]
[1778865168065,28.45,79282.43,0.0,-0.96169,6e-05,4.38859]
[1778865168181,28.45,79282.43,0.0,-0.96169,6e-05,4.38859]
[1778865168308,28.45,79282.43,0.0,-0.96169,6e-05,4.38859]
[1778865168431,28.45,79282.43,0.0,-0.96169,6e-05,4.38859]
[1778865168852,28.45,79282.03,0.0,-0.96172,6e-05,4.38638]
[1778865169859,28.45,79273.95,0.0,-0.96216,5e-05,4.3442]
[1778865170866,28.45,79273.13,0.0,-0.96221,5e-05,4.33995]
[1778865171471,28.45,79273.13,0.0,-0.96221,5e-05,4.33995]
[1778865171539,28.45,79273.13,0.0,-0.96221,5e-05,4.33995]
[1778865171566,28.45,79273.13,0.0,-0.96221,5e-05,4.33995]
[1778865172063,28.45,79272.84,0.0,-0.96222,5e-05,4.33847]
[1778865172205,28.45,79272.84,0.0,-0.96222,5e-05,4.33847]
[1778865172314,28.45,79272.84,0.0,-0.96222,5e-05,4.33847]
[1778865172424,28.45,79272.84,0.0,-0.96222,5e-05,4.33847]
[1778865172880,28.45,79272.5,0.0,-0.96224,5e-05,4.33672]
[1778865176066,28.45,79272.77,0.0,-0.96223,5e-05,4.33818]
[1778865176117,28.45,79272.77,0.0,-0.96223,5e-05,4.33818]
[1778865176908,28.45,79272.01,0.0,-0.96227,5e-05,4.33425]
[1778865179190,28.45,79272.96,0.0,-0.96222,5e-05,4.33923]
[1778865179291,28.45,79272.96,0.0,-0.96222,5e-05,4.33923]
[1778865179309,28.45,79272.96,0.0,-0.96222,5e-05,4.33923]
[1778865180066,28.45,79272.96,0.0,-0.96222,5e-05,4.33924]
[1778865180191,28.45,79272.96,0.0,-0.96222,5e-05,4.33924]
[1778865180311,28.45,79272.96,0.0,-0.96222,5e-05,4.33924]
[1778865180428,28.45,79272.96,0.0,-0.96222,5e-05,4.33924]
[1778865180936,28.45,79272.91,0.0,-0.96222,5e-05,4.339]
[1778865184066,28.45,79272.74,0.0,-0.96223,5e-05,4.33817]
[1778865184133,28.45,79272.74,0.0,-0.96223,5e-05,4.33817]
[1778865184229,28.45,79270.99,0.0,-0.96233,5e-05,4.32853]
[1778865185609,28.45,79270.99,0.0,-0.96233,5e-05,4.32853]
[1778865185731,28.45,79270.99,0.0,-0.96233,5e-05,4.32853]
[1778865185810,28.45,79270.99,0.0,-0.96233,5e-05,4.32853]
[1778865185941,28.45,79270.99,0.0,-0.96233,5e-05,4.32853]
[1778865186069,28.45,79269.06,0.0,-0.96244,5e-05,4.31799]
[1778865186226,28.45,79269.06,0.0,-0.96244,5e-05,4.31799]
[1778865186310,28.45,79269.06,0.0,-0.96244,5e-05,4.31799]
[1778865186513,28.45,79269.06,0.0,-0.96244,5e-05,4.31799]
[1778865186595,28.45,79267.5,0.0,-0.96253,5e-05,4.3094]
[1778865187071,28.45,79267.5,0.0,-0.96253,5e-05,4.3094]
[1778865188811,28.45,79268.55,0.0,-0.96247,5e-05,4.31483]
[1778865188923,28.45,79268.55,0.0,-0.96247,5e-05,4.31483]
[1778865188815,28.45,79268.46,0.0,-0.96249,5e-05,4.31332]
[1778865189058,28.45,79268.46,0.0,-0.96249,5e-05,4.31332]
[1778865189609,28.45,79268.46,0.0,-0.96249,5e-05,4.31332]
[1778865189808,28.45,79268.46,0.0,-0.96249,5e-05,4.31332]
[1778865189846,28.45,79268.46,0.0,-0.96249,5e-05,4.31332]
[1778865189900,28.45,79248.45,0.0,-0.96357,5e-05,4.21033]
[1778865190000,28.45,79239.08,0.0,-0.96407,5e-05,4.16284]
[1778865191007,28.45,79239.41,0.0,-0.96405,5e-05,4.16424]
[1778865192062,28.45,79239.41,0.0,-0.96405,5e-05,4.16424]
[1778865192143,28.45,79239.41,0.0,-0.96405,5e-05,4.16424]
[1778865192197,28.45,79236.33,0.0,-0.96422,5e-05,4.14845]
[1778865193025,28.45,79230.02,0.0,-0.96455,5e-05,4.11652]
[1778865195492,28.45,79228.86,0.0,-0.96461,5e-05,4.11053]
[1778865195562,28.45,79228.86,0.0,-0.96461,5e-05,4.11053]
[1778865195587,28.45,79228.86,0.0,-0.96461,5e-05,4.11053]
[1778865196068,28.44,79228.35,0.0,-0.96464,5e-05,4.10765]
[1778865196183,28.44,79228.35,0.0,-0.96464,5e-05,4.10765]
[1778865196285,28.44,79228.35,0.0,-0.96464,5e-05,4.10765]
[1778865196311,28.44,79228.35,0.0,-0.96464,5e-05,4.10765]
[1778865196417,28.44,79228.35,0.0,-0.96464,5e-05,4.10765]
[1778865196468,28.44,79228.35,0.0,-0.96464,5e-05,4.10749]
[1778865198062,28.44,79228.53,0.0,-0.96463,5e-05,4.10839]
[1778865198265,28.44,79228.53,0.0,-0.96463,5e-05,4.10839]
[1778865198308,28.44,79228.53,0.0,-0.96463,5e-05,4.10839]
[1778865198419,28.44,79228.53,0.0,-0.96463,5e-05,4.10839]
[1778865200064,28.44,79228.57,0.0,-0.96464,5e-05,4.10828]
[1778865200199,28.44,79228.57,0.0,-0.96464,5e-05,4.10828]
[1778865200308,28.44,79228.57,0.0,-0.96464,5e-05,4.10828]
[1778865200450,28.44,79228.57,0.0,-0.96464,5e-05,4.10828]
[1778865200550,28.44,79228.35,0.0,-0.96465,5e-05,4.10687]
[1778865202059,28.44,79228.38,0.0,-0.96465,5e-05,4.10702]
[1778865202171,28.44,79228.38,0.0,-0.96465,5e-05,4.10702]
[1778865204068,28.44,79228.09,0.0,-0.96467,5e-05,4.10527]
[1778865204217,28.44,79228.09,0.0,-0.96467,5e-05,4.10527]
[1778865204308,28.44,79228.09,0.0,-0.96467,5e-05,4.10527]
[1778865204344,28.44,79228.09,0.0,-0.96467,5e-05,4.10527]
[1778865204359,28.44,79225.98,0.0,-0.96478,5e-05,4.09443]
[1778865205107,28.44,79221.33,0.0,-0.96502,5e-05,4.07127]
[1778865207686,28.44,79221.28,0.0,-0.96502,5e-05,4.07089]
[1778865207852,28.44,79214.41,0.0,-0.96538,5e-05,4.03667]
[1778865208660,28.44,79214.41,0.0,-0.96538,5e-05,4.03667]
[1778865208805,28.44,79214.41,0.0,-0.96538,5e-05,4.03667]
[1778865208861,28.44,79211.44,0.0,-0.96553,5e-05,4.02197]
[1778865209065,28.44,79211.44,0.0,-0.96553,5e-05,4.02197]
[1778865214170,28.44,79210.82,0.0,-0.96559,5e-05,4.01508]
[1778865215177,28.44,79205.96,0.0,-0.96584,5e-05,3.99118]
[1778865216184,28.44,79202.58,0.0,-0.96601,5e-05,3.97461]
[1778865217020,28.44,79202.58,0.0,-0.96601,5e-05,3.97461]
[1778865217062,28.44,79202.58,0.0,-0.96601,5e-05,3.97461]
[1778865217079,28.44,79202.58,0.0,-0.96601,5e-05,3.97461]
[1778865217310,28.44,79202.58,0.0,-0.96601,5e-05,3.97461]
[1778865217412,28.44,79201.57,0.0,-0.96606,5e-05,3.96974]
[1778865221220,28.44,79205.74,0.0,-0.96585,5e-05,3.99034]
[1778865222617,28.44,79205.74,0.0,-0.96585,5e-05,3.99034]
[1778865222683,28.44,79205.74,0.0,-0.96585,5e-05,3.99034]
[1778865222809,28.44,79205.74,0.0,-0.96585,5e-05,3.99034]
[1778865222951,28.44,79205.74,0.0,-0.96585,5e-05,3.99034]
[1778865223412,28.44,79207.18,0.0,-0.96577,5e-05,3.99751]
[1778865226068,28.44,79205.01,0.0,-0.96588,5e-05,3.98696]
[1778865226198,28.44,79205.01,0.0,-0.96588,5e-05,3.98696]
[1778865228677,28.44,79204.18,0.0,-0.96592,5e-05,3.98297]
[1778865228812,28.44,79204.18,0.0,-0.96592,5e-05,3.98297]
[1778865228994,28.44,79204.18,0.0,-0.96592,5e-05,3.98297]
[1778865228887,28.44,79204.97,0.0,-0.96588,5e-05,3.98689]
[1778865230065,28.44,79204.01,0.0,-0.96593,5e-05,3.98222]
[1778865230503,28.44,79204.01,0.0,-0.96593,5e-05,3.98222]
[1778865230560,28.44,79204.01,0.0,-0.96593,5e-05,3.98222]
[1778865230640,28.44,79204.01,0.0,-0.96593,5e-05,3.98222]
[1778865234062,28.44,79204.49,0.0,-0.9659,5e-05,3.98478]
[1778865234123,28.44,79204.49,0.0,-0.9659,5e-05,3.98478]
[1778865235318,28.44,79206.95,0.0,-0.96578,5e-05,3.99696]
[1778865238064,28.44,79208.18,0.0,-0.96572,5e-05,4.00307]
[1778865238182,28.44,79208.18,0.0,-0.96572,5e-05,4.00307]
[1778865239346,28.44,79206.27,0.0,-0.96581,5e-05,3.99376]
[1778865240365,28.44,79206.27,0.0,-0.96581,5e-05,3.99376]
[1778865246830,28.44,79208.74,0.0,-0.96568,5e-05,4.00612]
[1778865246929,28.44,79208.74,0.0,-0.96568,5e-05,4.00612]
[1778865247057,28.44,79208.74,0.0,-0.96568,5e-05,4.00615]
[1778865247081,28.44,79208.74,0.0,-0.96568,5e-05,4.00615]
[1778865250064,28.44,79210.06,0.0,-0.96562,5e-05,4.01272]
[1778865250115,28.44,79210.06,0.0,-0.96562,5e-05,4.01272]
[1778865250424,28.44,79206.46,0.0,-0.9658,5e-05,3.99502]
[1778865252061,28.44,79205.15,0.0,-0.96586,5e-05,3.98863]
[1778865252166,28.44,79205.15,0.0,-0.96586,5e-05,3.98863]
[1778865254062,28.44,79204.16,0.0,-0.96591,5e-05,3.98386]
[1778865254177,28.44,79204.16,0.0,-0.96591,5e-05,3.98386]
[1778865258062,28.44,79203.88,0.0,-0.96593,5e-05,3.98267]
[1778865258176,28.44,79203.88,0.0,-0.96593,5e-05,3.98267]
[1778865258415,28.44,79203.88,0.0,-0.96593,5e-05,3.98267]
[1778865259399,28.44,79203.91,0.0,-0.96592,5e-05,3.98285]
[1778865259559,28.44,79203.91,0.0,-0.96592,5e-05,3.98285]
[1778865259660,28.44,79203.92,0.0,-0.96592,5e-05,3.98294]
[1778865260353,28.44,79203.92,0.0,-0.96592,5e-05,3.98294]
[1778865262061,28.44,79204.04,0.0,-0.96592,5e-05,3.98361]
[1778865262174,28.44,79204.04,0.0,-0.96592,5e-05,3.98361]
[1778865266644,28.45,79204.02,0.0,-0.96592,5e-05,3.98363]
[1778865266760,28.45,79204.02,0.0,-0.96592,5e-05,3.98363]
[1778865268414,28.45,79202.79,0.0,-0.96598,5e-05,3.97772]
[1778865268563,28.45,79202.79,0.0,-0.96598,5e-05,3.97772]
[1778865270067,28.45,79203.26,0.0,-0.96595,5e-05,3.9801]
[1778865270199,28.45,79203.26,0.0,-0.96595,5e-05,3.9801]
[1778865270565,28.45,79203.37,0.0,-0.96595,5e-05,3.98068]
[1778865271534,28.45,79203.37,0.0,-0.96595,5e-05,3.98068]
[1778865274072,28.45,79203.55,0.0,-0.96597,5e-05,3.9779]
[1778865274238,28.45,79203.55,0.0,-0.96597,5e-05,3.9779]
[1778865274895,28.45,79205.85,0.0,-0.96585,5e-05,3.98925]
[1778865275601,28.45,79210.59,0.0,-0.96561,5e-05,4.01256]
[1778865276608,28.45,79213.87,0.0,-0.96544,5e-05,4.02871]
[1778865280636,28.45,79216.42,0.0,-0.96531,5e-05,4.04112]
[1778865281894,28.45,79216.42,0.0,-0.96531,5e-05,4.04112]
[1778865282005,28.45,79216.42,0.0,-0.96531,5e-05,4.04112]
[1778865287818,28.44,79216.45,0.0,-0.96532,5e-05,4.04086]
[1778865287943,28.44,79216.45,0.0,-0.96532,5e-05,4.04086]
[1778865288021,28.44,79217.26,0.0,-0.96528,5e-05,4.0448]
[1778865288693,28.44,79219.05,0.0,-0.96518,5e-05,4.05358]
[1778865292722,28.44,79225.55,0.0,-0.96485,5e-05,4.08552]
[1778865293729,28.44,79228.72,0.0,-0.96469,5e-05,4.1012]
[1778865298764,28.44,79229.98,0.0,-0.96463,5e-05,4.10662]
[1778865303799,28.44,79230.14,0.0,-0.96464,5e-05,4.10657]
[1778865308834,28.44,79231.08,0.0,-0.96459,5e-05,4.11048]
[1778865311855,28.44,79232.7,0.0,-0.96452,5e-05,4.11813]
[1778865313869,28.44,79237.18,0.0,-0.96428,5e-05,4.14032]
[1778865314241,28.44,79237.18,0.0,-0.96428,5e-05,4.14032]
[1778865319911,28.44,79239.69,0.0,-0.96415,5e-05,4.15352]
[1778865324948,28.44,79239.93,0.0,-0.96415,5e-05,4.15367]
[1778865329983,28.44,79240.57,0.0,-0.96409,5e-05,4.15886]
[1778865330990,28.44,79242.4,0.0,-0.96399,5e-05,4.1685]
[1778865331997,28.44,79245.83,0.0,-0.96384,5e-05,4.1824]
[1778865337032,28.44,79246.13,0.0,-0.96382,5e-05,4.18387]
[1778865339046,28.44,79249.53,0.0,-0.96365,5e-05,4.20062]
[1778865340053,28.44,79251.42,0.0,-0.96355,5e-05,4.20995]
[1778865341060,28.44,79257.35,0.0,-0.96323,5e-05,4.23991]
[1778865342067,28.44,79260.08,0.0,-0.96308,5e-05,4.25415]
[1778865343074,28.44,79255.41,0.0,-0.96333,5e-05,4.23049]
[1778865344081,28.44,79253.6,0.0,-0.96343,5e-05,4.22153]
[1778865349117,28.44,79253.82,0.0,-0.96343,5e-05,4.22166]
[1778865354152,28.43,79254.01,0.0,-0.96343,5e-05,4.221]
[1778865359187,28.43,79254.14,0.0,-0.96344,5e-05,4.22003]
[1778865363215,28.43,79257.14,0.0,-0.9633,5e-05,4.23408]
[1778865366236,28.43,79259.63,0.0,-0.96317,5e-05,4.24578]
[1778865367243,28.43,79257.37,0.0,-0.9633,5e-05,4.23385]
[1778865372278,28.42,79259.23,0.0,-0.96322,5e-05,4.24163]
[1778865377313,28.42,79263.29,0.0,-0.96302,5e-05,4.2606]
[1778865379327,28.42,79265.73,0.0,-0.96289,5e-05,4.27235]
[1778865383421,28.41,79265.3,0.0,-0.96293,5e-05,4.26886]
[1778865385819,28.41,79265.19,0.0,-0.96295,5e-05,4.26744]
[1778865385973,28.41,79265.19,0.0,-0.96295,5e-05,4.26744]
[1778865386062,28.41,79265.19,0.0,-0.96295,5e-05,4.26744]
[1778865386161,28.41,79265.17,0.0,-0.96295,5e-05,4.26708]
[1778865389397,28.41,79260.94,0.0,-0.96317,5e-05,4.24591]
[1778865393286,28.41,79258.09,0.0,-0.96335,5e-05,4.22835]
[1778865393309,28.41,79258.09,0.0,-0.96335,5e-05,4.22835]
[1778865393348,28.41,79258.09,0.0,-0.96335,5e-05,4.22835]
[1778865393567,28.41,79258.09,0.0,-0.96335,5e-05,4.22835]
[1778865395134,28.42,79258.0,0.0,-0.96335,5e-05,4.22813]
[1778865395161,28.42,79258.09,0.0,-0.96334,5e-05,4.22884]
[1778865395216,28.42,79258.09,0.0,-0.96334,5e-05,4.22884]
[1778865395308,28.42,79258.09,0.0,-0.96334,5e-05,4.22884]
[1778865395439,28.42,79258.23,0.0,-0.96333,5e-05,4.2298]
[1778865397453,28.42,79251.33,0.0,-0.9637,5e-05,4.19512]
[1778865398420,28.42,79251.33,0.0,-0.9637,5e-05,4.19512]
[1778865398890,28.42,79251.33,0.0,-0.9637,5e-05,4.19512]
[1778865399110,28.42,79251.33,0.0,-0.9637,5e-05,4.19512]
[1778865399238,28.42,79248.96,0.0,-0.96382,5e-05,4.18339]
[1778865399312,28.42,79248.96,0.0,-0.96382,5e-05,4.18339]
[1778865399537,28.42,79248.96,0.0,-0.96382,5e-05,4.18339]
[1778865399913,28.42,79248.96,0.0,-0.96382,5e-05,4.18339]
[1778865400681,28.42,79248.47,0.0,-0.96384,5e-05,4.18122]
[1778865400812,28.42,79248.47,0.0,-0.96384,5e-05,4.18122]
[1778865401148,28.42,79248.47,0.0,-0.96384,5e-05,4.18122]
[1778865401179,28.42,79247.99,0.0,-0.96386,5e-05,4.17912]
[1778865401313,28.42,79247.99,0.0,-0.96386,5e-05,4.17912]
[1778865401811,28.42,79247.99,0.0,-0.96386,5e-05,4.17912]
[1778865401937,28.42,79247.99,0.0,-0.96386,5e-05,4.17912]
[1778865402057,28.42,79247.99,0.0,-0.96386,5e-05,4.17912]
[1778865402224,28.42,79247.92,0.0,-0.96386,5e-05,4.17909]
[1778865405810,28.42,79245.57,0.0,-0.96398,5e-05,4.16787]
[1778865405935,28.42,79245.57,0.0,-0.96398,5e-05,4.16787]
[1778865406058,28.42,79245.57,0.0,-0.96398,5e-05,4.16787]
[1778865406267,28.42,79245.57,0.0,-0.96397,5e-05,4.16859]
[1778865412044,28.43,79245.31,0.0,-0.96397,5e-05,4.1691]
[1778865414574,28.43,79240.85,0.0,-0.96419,5e-05,4.14812]
[1778865417237,28.43,79238.33,0.0,-0.96431,5e-05,4.1363]
[1778865417267,28.43,79238.33,0.0,-0.96431,5e-05,4.1363]
[1778865417308,28.43,79238.33,0.0,-0.96431,5e-05,4.1363]
[1778865417381,28.43,79238.33,0.0,-0.96431,5e-05,4.1363]
[1778865419809,28.43,79238.27,0.0,-0.9643,5e-05,4.1369]
[1778865419948,28.43,79238.27,0.0,-0.9643,5e-05,4.1369]
[1778865420057,28.43,79238.27,0.0,-0.9643,5e-05,4.1369]
[1778865420088,28.43,79238.27,0.0,-0.9643,5e-05,4.1369]
[1778865422630,28.44,79230.95,0.0,-0.96466,5e-05,4.1021]
[1778865423420,28.44,79230.95,0.0,-0.96466,5e-05,4.1021]
[1778865423567,28.44,79230.95,0.0,-0.96466,5e-05,4.1021]
[1778865423962,28.44,79230.95,0.0,-0.96466,5e-05,4.1021]
[1778865424060,28.44,79230.95,0.0,-0.96466,5e-05,4.1021]
[1778865424190,28.44,79230.95,0.0,-0.96466,5e-05,4.1021]
[1778865424182,28.44,79231.52,0.0,-0.96463,5e-05,4.10546]
[1778865424310,28.44,79231.52,0.0,-0.96463,5e-05,4.10546]
[1778865424352,28.44,79231.52,0.0,-0.96463,5e-05,4.10546]
[1778865424644,28.44,79231.35,0.0,-0.96463,5e-05,4.10513]
[1778865425817,28.44,79231.35,0.0,-0.96463,5e-05,4.10513]
[1778865426451,28.44,79231.6,0.0,-0.96461,5e-05,4.1069]
[1778865428423,28.44,79231.39,0.0,-0.96462,5e-05,4.10636]
[1778865429818,28.44,79231.51,0.0,-0.9646,5e-05,4.10798]
[1778865429936,28.44,79231.51,0.0,-0.9646,5e-05,4.10798]
[1778865430506,28.45,79231.35,0.0,-0.96461,5e-05,4.10769]
[1778865433820,28.45,79231.0,0.0,-0.96461,5e-05,4.10745]
[1778865433989,28.45,79231.0,0.0,-0.96461,5e-05,4.10745]
[1778865434715,28.45,79222.7,0.0,-0.96503,5e-05,4.06706]
[1778865435815,28.45,79222.7,0.0,-0.96503,5e-05,4.06706]
[1778865435933,28.45,79222.7,0.0,-0.96503,5e-05,4.06706]
[1778865437799,28.45,79220.69,0.0,-0.96512,5e-05,4.05824]
[1778865437813,28.45,79220.69,0.0,-0.96512,5e-05,4.05824]
[1778865437818,28.45,79220.69,0.0,-0.96512,5e-05,4.05824]
[1778865437997,28.45,79220.69,0.0,-0.96512,5e-05,4.05824]
[1778865438061,28.45,79220.69,0.0,-0.96512,5e-05,4.05824]
[1778865438083,28.45,79220.55,0.0,-0.96512,5e-05,4.05813]
[1778865441810,28.46,79217.64,0.0,-0.96525,5e-05,4.04546]
[1778865441902,28.46,79217.64,0.0,-0.96525,5e-05,4.04546]
[1778865442771,28.46,79211.36,0.0,-0.96556,5e-05,4.01567]
[1778865444632,28.46,79212.15,0.0,-0.96551,5e-05,4.0202]
[1778865444772,28.46,79212.15,0.0,-0.96551,5e-05,4.0202]
[1778865444809,28.46,79212.15,0.0,-0.96551,5e-05,4.0202]
[1778865444923,28.46,79212.15,0.0,-0.96551,5e-05,4.0202]
[1778865445054,28.46,79212.15,0.0,-0.96551,5e-05,4.0202]
[1778865445310,28.46,79211.77,0.0,-0.96552,5e-05,4.01895]
[1778865445435,28.46,79211.77,0.0,-0.96552,5e-05,4.01895]
[1778865445935,28.46,79211.77,0.0,-0.96552,5e-05,4.01895]
[1778865445947,28.46,79211.77,0.0,-0.96552,5e-05,4.01895]
[1778865446071,28.46,79211.77,0.0,-0.96552,5e-05,4.01895]
[1778865446079,28.46,79211.77,0.0,-0.96552,5e-05,4.01895]
[1778865446170,28.46,79212.53,0.0,-0.96548,5e-05,4.02333]
[1778865446310,28.46,79212.53,0.0,-0.96548,5e-05,4.02333]
[1778865446799,28.47,79216.13,0.0,-0.96529,5e-05,4.04172]
[1778865447815,28.47,79216.13,0.0,-0.96529,5e-05,4.04172]
[1778865447879,28.47,79216.13,0.0,-0.96529,5e-05,4.04172]
[1778865448066,28.47,79216.13,0.0,-0.96529,5e-05,4.04172]
[1778865448136,28.47,79216.13,0.0,-0.96529,5e-05,4.04172]
[1778865451808,28.47,79217.51,0.0,-0.9652,5e-05,4.05027]
[1778865451917,28.47,79217.51,0.0,-0.9652,5e-05,4.05027]
[1778865452060,28.47,79217.51,0.0,-0.9652,5e-05,4.05027]
[1778865452173,28.47,79217.51,0.0,-0.9652,5e-05,4.05027]
[1778865454701,28.47,79217.3,0.0,-0.96522,5e-05,4.04773]
[1778865454809,28.47,79217.3,0.0,-0.96522,5e-05,4.04773]
[1778865454820,28.47,79217.3,0.0,-0.96522,5e-05,4.04773]
[1778865455062,28.47,79217.3,0.0,-0.96522,5e-05,4.04773]
[1778865455115,28.48,79217.39,0.0,-0.96521,5e-05,4.04875]
[1778865459792,28.48,79216.03,0.0,-0.96525,5e-05,4.0443]
[1778865459813,28.48,79216.03,0.0,-0.96525,5e-05,4.0443]
[1778865459920,28.48,79216.03,0.0,-0.96525,5e-05,4.0443]
[1778865460059,28.48,79216.03,0.0,-0.96525,5e-05,4.0443]
[1778865460200,28.48,79216.03,0.0,-0.96525,5e-05,4.0443]
[1778865463815,28.49,79213.73,0.0,-0.96535,5e-05,4.03521]
[1778865463903,28.49,79213.73,0.0,-0.96535,5e-05,4.03521]
[1778865464058,28.49,79213.73,0.0,-0.96535,5e-05,4.03521]
[1778865464111,28.49,79213.73,0.0,-0.96535,5e-05,4.03521]
[1778865464195,28.49,79209.57,0.0,-0.96555,5e-05,4.01528]
[1778865466182,28.49,79209.79,0.0,-0.96554,5e-05,4.01698]
[1778865466250,28.49,79211.22,0.0,-0.96546,5e-05,4.02463]
[1778865466272,28.49,79211.22,0.0,-0.96546,5e-05,4.02463]
[1778865466310,28.49,79211.22,0.0,-0.96546,5e-05,4.02463]
[1778865466939,28.49,79210.81,0.0,-0.96547,5e-05,4.0232]
[1778865467814,28.49,79210.81,0.0,-0.96547,5e-05,4.0232]
[1778865467928,28.49,79210.81,0.0,-0.96547,5e-05,4.0232]
[1778865468055,28.49,79210.81,0.0,-0.96547,5e-05,4.0232]
[1778865468060,28.49,79210.81,0.0,-0.96547,5e-05,4.0232]
[1778865471810,28.49,79210.05,0.0,-0.9655,5e-05,4.02065]
[1778865471847,28.49,79210.05,0.0,-0.9655,5e-05,4.02065]
[1778865471974,28.5,79214.49,0.0,-0.96525,5e-05,4.04432]
[1778865473080,28.5,79214.49,0.0,-0.96525,5e-05,4.04432]
[1778865473177,28.5,79214.49,0.0,-0.96525,5e-05,4.04432]
[1778865473181,28.5,79214.8,0.0,-0.96523,5e-05,4.04641]
[1778865473311,28.5,79214.8,0.0,-0.96523,5e-05,4.04641]
[1778865473321,28.5,79214.8,0.0,-0.96523,5e-05,4.04641]
[1778865473562,28.5,79214.8,0.0,-0.96523,5e-05,4.04641]
[1778865473994,28.5,79212.91,0.0,-0.96532,5e-05,4.03761]
[1778865476384,28.5,79213.35,0.0,-0.96529,5e-05,4.04091]
[1778865476469,28.5,79213.35,0.0,-0.96529,5e-05,4.04091]
[1778865476565,28.5,79213.35,0.0,-0.96529,5e-05,4.04091]
[1778865476673,28.5,79213.35,0.0,-0.96529,5e-05,4.04091]
[1778865479845,28.5,79216.43,0.0,-0.96511,5e-05,4.05779]
[1778865479985,28.5,79216.43,0.0,-0.96511,5e-05,4.05779]
[1778865480064,28.5,79216.43,0.0,-0.96511,5e-05,4.05779]
[1778865480072,28.51,79216.4,0.0,-0.96511,5e-05,4.05817]
[1778865481191,28.51,79216.4,0.0,-0.96511,5e-05,4.05817]
[1778865484067,28.51,79221.0,0.0,-0.96485,5e-05,4.08311]
[1778865489106,28.52,79208.61,0.0,-0.96546,5e-05,4.02424]
[1778865490117,28.52,79204.75,0.0,-0.96565,5e-05,4.00585]
[1778865491320,28.52,79204.63,0.0,-0.96565,5e-05,4.00588]
[1778865491473,28.52,79204.63,0.0,-0.96565,5e-05,4.00588]
[1778865491557,28.52,79204.63,0.0,-0.96565,5e-05,4.00588]
[1778865491563,28.52,79204.63,0.0,-0.96565,5e-05,4.00588]
[1778865492131,28.52,79203.88,0.0,-0.96568,5e-05,4.00282]
[1778865493480,28.52,79203.0,0.0,-0.96572,5e-05,3.99913]
[1778865493817,28.52,79203.0,0.0,-0.96572,5e-05,3.99913]
[1778865494149,28.52,79202.36,0.0,-0.96574,5e-05,3.99663]
[1778865496307,28.52,79204.18,0.0,-0.96564,5e-05,4.00684]
[1778865496565,28.52,79204.18,0.0,-0.96564,5e-05,4.00684]
[1778865496744,28.52,79204.18,0.0,-0.96564,5e-05,4.00684]
[1778865496850,28.52,79204.18,0.0,-0.96564,5e-05,4.00684]
[1778865497170,28.53,79207.48,0.0,-0.96546,5e-05,4.02368]
[1778865498424,28.53,79208.3,0.0,-0.96542,5e-05,4.02832]
[1778865498448,28.53,79208.3,0.0,-0.96542,5e-05,4.02832]
[1778865498568,28.53,79208.3,0.0,-0.96542,5e-05,4.02832]
[1778865499184,28.53,79207.98,0.0,-0.96543,5e-05,4.02734]
[1778865499423,28.53,79207.98,0.0,-0.96543,5e-05,4.02734]
[1778865499565,28.53,79207.98,0.0,-0.96543,5e-05,4.02734]
[1778865500191,28.53,79210.51,0.0,-0.96529,5e-05,4.04041]
[1778865503426,28.53,79211.09,0.0,-0.96524,5e-05,4.04499]
[1778865503821,28.53,79211.09,0.0,-0.96524,5e-05,4.04499]
[1778865506411,28.54,79212.42,0.0,-0.96516,5e-05,4.05327]
[1778865507240,28.54,79215.73,0.0,-0.96498,5e-05,4.07022]
[1778865508176,28.54,79215.73,0.0,-0.96498,5e-05,4.07022]
[1778865508247,28.54,79217.17,0.0,-0.9649,5e-05,4.0779]
[1778865508312,28.54,79217.17,0.0,-0.9649,5e-05,4.0779]
[1778865508326,28.54,79217.17,0.0,-0.9649,5e-05,4.0779]
[1778865508571,28.54,79217.17,0.0,-0.9649,5e-05,4.0779]
[1778865509254,28.54,79217.99,0.0,-0.96485,5e-05,4.08248]
[1778865510030,28.54,79217.99,0.0,-0.96485,5e-05,4.08248]
[1778865516303,28.55,79221.67,0.0,-0.96466,5e-05,4.10048]
[1778865518032,28.55,79221.67,0.0,-0.96466,5e-05,4.10048]
[1778865518063,28.55,79221.67,0.0,-0.96466,5e-05,4.10048]
[1778865518190,28.55,79221.67,0.0,-0.96466,5e-05,4.10048]
[1778865518310,28.55,79222.55,0.0,-0.9646,5e-05,4.10578]
[1778865523425,28.55,79222.06,0.0,-0.96461,5e-05,4.10513]
[1778865525824,28.55,79222.01,0.0,-0.96461,5e-05,4.10533]
[1778865525941,28.55,79222.01,0.0,-0.96461,5e-05,4.10533]
[1778865526063,28.55,79222.01,0.0,-0.96461,5e-05,4.10533]
[1778865528047,28.56,79221.99,0.0,-0.96459,5e-05,4.10657]
[1778865529754,28.56,79222.98,0.0,-0.96453,5e-05,4.11238]
[1778865529815,28.56,79222.98,0.0,-0.96453,5e-05,4.11238]
[1778865529860,28.56,79222.98,0.0,-0.96453,5e-05,4.11238]
[1778865530066,28.56,79222.98,0.0,-0.96453,5e-05,4.11238]
[1778865530112,28.56,79225.69,0.0,-0.96438,5e-05,4.12677]
[1778865531395,28.56,79226.05,0.0,-0.96436,5e-05,4.12857]
[1778865531517,28.56,79226.05,0.0,-0.96436,5e-05,4.12857]
[1778865531560,28.56,79226.05,0.0,-0.96436,5e-05,4.12857]
[1778865533424,28.56,79227.36,0.0,-0.96429,5e-05,4.13594]
[1778865534522,28.56,79226.69,0.0,-0.96432,5e-05,4.13299]
[1778865538235,28.57,79226.62,0.0,-0.96431,5e-05,4.13342]
[1778865538245,28.57,79226.62,0.0,-0.96431,5e-05,4.13342]
[1778865538311,28.57,79226.62,0.0,-0.96431,5e-05,4.13342]
[1778865538356,28.57,79226.62,0.0,-0.96431,5e-05,4.13342]
[1778865538475,28.57,79226.62,0.0,-0.96431,5e-05,4.13342]
[1778865538570,28.57,79226.62,0.0,-0.96431,5e-05,4.13342]
[1778865538670,28.57,79226.35,0.0,-0.96431,5e-05,4.13364]
[1778865544499,28.57,79211.13,0.0,-0.96508,5e-05,4.05988]
[1778865546250,28.57,79211.13,0.0,-0.96508,5e-05,4.05988]
[1778865546309,28.57,79211.13,0.0,-0.96508,5e-05,4.05988]
[1778865546392,28.57,79208.82,0.0,-0.96519,5e-05,4.04888]
[1778865546507,28.57,79208.82,0.0,-0.96519,5e-05,4.04888]
[1778865546564,28.57,79208.82,0.0,-0.96519,5e-05,4.04888]
[1778865546571,28.57,79208.82,0.0,-0.96519,5e-05,4.04888]
[1778865546765,28.57,79208.82,0.0,-0.96519,5e-05,4.04888]
[1778865546814,28.57,79208.82,0.0,-0.96519,5e-05,4.04888]
[1778865547211,28.57,79208.82,0.0,-0.96519,5e-05,4.04888]
[1778865547295,28.58,79209.18,0.0,-0.96516,5e-05,4.05172]
[1778865548528,28.58,79212.26,0.0,-0.965,5e-05,4.06748]
[1778865549817,28.58,79212.26,0.0,-0.965,5e-05,4.06748]
[1778865549937,28.58,79212.26,0.0,-0.965,5e-05,4.06748]
[1778865550059,28.58,79212.26,0.0,-0.965,5e-05,4.06748]
[1778865550249,28.58,79212.26,0.0,-0.965,5e-05,4.06748]
[1778865550270,28.58,79212.88,0.0,-0.96496,5e-05,4.0716]
[1778865551816,28.58,79212.96,0.0,-0.96495,5e-05,4.072]
[1778865551929,28.58,79212.96,0.0,-0.96495,5e-05,4.072]
[1778865552020,28.58,79212.72,0.0,-0.96495,5e-05,4.07182]
[1778865552848,28.58,79212.72,0.0,-0.96495,5e-05,4.07182]
[1778865553808,28.58,79212.8,0.0,-0.96494,5e-05,4.07273]
[1778865553928,28.58,79212.8,0.0,-0.96494,5e-05,4.07273]
[1778865555815,28.58,79212.84,0.0,-0.96494,5e-05,4.07344]
[1778865555927,28.58,79212.84,0.0,-0.96494,5e-05,4.07344]
[1778865556036,28.58,79212.84,0.0,-0.96494,5e-05,4.07344]
[1778865556060,28.58,79212.84,0.0,-0.96494,5e-05,4.07344]
[1778865556175,28.58,79212.84,0.0,-0.96494,5e-05,4.07344]
[1778865556309,28.58,79212.84,0.0,-0.96494,5e-05,4.07344]
[1778865556274,28.59,79212.84,0.0,-0.96493,5e-05,4.07446]
[1778865556558,28.59,79212.84,0.0,-0.96493,5e-05,4.07446]
[1778865556573,28.59,79212.84,0.0,-0.96493,5e-05,4.07446]
[1778865556640,28.59,79215.95,0.0,-0.96476,5e-05,4.0904]
[1778865558370,28.59,79218.3,0.0,-0.96464,5e-05,4.10208]
[1778865558418,28.59,79218.3,0.0,-0.96464,5e-05,4.10208]
[1778865558561,28.59,79218.3,0.0,-0.96464,5e-05,4.10208]
[1778865558673,28.59,79218.3,0.0,-0.96464,5e-05,4.10208]
[1778865558768,28.59,79222.09,0.0,-0.96443,5e-05,4.12193]
[1778865559818,28.59,79222.09,0.0,-0.96443,5e-05,4.12193]
[1778865560088,28.59,79222.09,0.0,-0.96443,5e-05,4.12193]
[1778865560311,28.59,79222.09,0.0,-0.96443,5e-05,4.12193]
[1778865560115,28.59,79222.13,0.0,-0.96443,5e-05,4.12257]
[1778865560494,28.59,79222.13,0.0,-0.96443,5e-05,4.12257]
[1778865560611,28.59,79222.96,0.0,-0.96438,5e-05,4.12714]
[1778865561818,28.59,79222.96,0.0,-0.96438,5e-05,4.12714]
[1778865561947,28.59,79222.96,0.0,-0.96438,5e-05,4.12714]
[1778865562059,28.59,79222.96,0.0,-0.96438,5e-05,4.12714]
[1778865562171,28.59,79222.96,0.0,-0.96438,5e-05,4.12714]
[1778865563809,28.59,79223.71,0.0,-0.96433,5e-05,4.13173]
[1778865564006,28.59,79223.71,0.0,-0.96433,5e-05,4.13173]
[1778865564060,28.59,79223.71,0.0,-0.96433,5e-05,4.13173]
[1778865564112,28.59,79223.71,0.0,-0.96433,5e-05,4.13173]
[1778865564152,28.59,79223.87,0.0,-0.96432,5e-05,4.13295]
[1778865565816,28.59,79225.64,0.0,-0.96422,5e-05,4.14222]
[1778865565849,28.59,79225.64,0.0,-0.96422,5e-05,4.14222]
[1778865565957,28.59,79225.64,0.0,-0.96422,5e-05,4.14222]
[1778865566065,28.59,79225.64,0.0,-0.96422,5e-05,4.14222]
[1778865567810,28.6,79225.75,0.0,-0.96421,5e-05,4.14357]
[1778865567952,28.6,79225.75,0.0,-0.96421,5e-05,4.14357]
[1778865568060,28.6,79225.75,0.0,-0.96421,5e-05,4.14357]
[1778865568209,28.6,79225.75,0.0,-0.96421,5e-05,4.14357]
[1778865568296,28.6,79227.36,0.0,-0.96412,5e-05,4.15203]
[1778865568429,28.6,79227.36,0.0,-0.96412,5e-05,4.15203]
[1778865569808,28.6,79227.14,0.0,-0.96413,5e-05,4.15131]
[1778865569909,28.6,79227.14,0.0,-0.96413,5e-05,4.15131]
[1778865570059,28.6,79227.14,0.0,-0.96413,5e-05,4.15131]
[1778865570247,28.6,79227.14,0.0,-0.96413,5e-05,4.15131]
[1778865571426,28.6,79226.67,0.0,-0.96414,5e-05,4.14972]
[1778865571561,28.6,79226.67,0.0,-0.96414,5e-05,4.14972]
[1778865572289,28.6,79226.67,0.0,-0.96414,5e-05,4.14972]
[1778865571688,28.6,79229.1,0.0,-0.96404,5e-05,4.15847]
[1778865573817,28.6,79229.57,0.0,-0.96401,5e-05,4.16121]
[1778865573940,28.6,79229.57,0.0,-0.96401,5e-05,4.16121]
[1778865574050,28.6,79229.57,0.0,-0.96401,5e-05,4.16121]
[1778865574058,28.6,79229.57,0.0,-0.96401,5e-05,4.16121]
[1778865574170,28.6,79229.57,0.0,-0.96401,5e-05,4.16121]
[1778865574268,28.6,79230.96,0.0,-0.96394,5e-05,4.16856]
[1778865577812,28.6,79231.79,0.0,-0.96388,5e-05,4.17377]
[1778865577945,28.6,79231.79,0.0,-0.96388,5e-05,4.17377]
[1778865578022,28.6,79231.59,0.0,-0.96389,5e-05,4.1731]
[1778865578812,28.6,79231.59,0.0,-0.96389,5e-05,4.1731]
[1778865578888,28.6,79231.59,0.0,-0.96389,5e-05,4.1731]
[1778865578986,28.6,79232.91,0.0,-0.96382,5e-05,4.18009]
[1778865579744,28.61,79238.69,0.0,-0.96351,5e-05,4.20962]
[1778865581821,28.61,79238.76,0.0,-0.9635,5e-05,4.21025]
[1778865581957,28.61,79238.76,0.0,-0.9635,5e-05,4.21025]
[1778865581995,28.61,79240.79,0.0,-0.96339,5e-05,4.22081]
[1778865582810,28.61,79240.79,0.0,-0.96339,5e-05,4.22081]
[1778865582921,28.61,79240.79,0.0,-0.96339,5e-05,4.22081]
[1778865583060,28.61,79240.79,0.0,-0.96339,5e-05,4.22081]
[1778865583171,28.61,79240.79,0.0,-0.96339,5e-05,4.22081]
[1778865583272,28.61,79240.78,0.0,-0.96339,5e-05,4.22101]
[1778865585720,28.61,79241.03,0.0,-0.96337,5e-05,4.22279]
[1778865585814,28.61,79241.03,0.0,-0.96337,5e-05,4.22279]
[1778865585835,28.61,79241.03,0.0,-0.96337,5e-05,4.22279]
[1778865585920,28.61,79241.03,0.0,-0.96337,5e-05,4.22279]
[1778865586058,28.61,79241.03,0.0,-0.96337,5e-05,4.22279]
[1778865586178,28.61,79241.03,0.0,-0.96337,5e-05,4.22279]
[1778865586274,28.61,79241.93,0.0,-0.96332,5e-05,4.22761]
[1778865587813,28.61,79241.95,0.0,-0.96331,5e-05,4.22795]
[1778865587933,28.61,79241.95,0.0,-0.96331,5e-05,4.22795]
[1778865588059,28.61,79241.95,0.0,-0.96331,5e-05,4.22795]
[1778865588212,28.61,79241.95,0.0,-0.96331,5e-05,4.22795]
[1778865589808,28.61,79242.8,0.0,-0.96326,5e-05,4.23276]
[1778865589910,28.61,79242.8,0.0,-0.96326,5e-05,4.23276]
[1778865590010,28.61,79243.74,0.0,-0.96321,5e-05,4.23778]
[1778865591816,28.61,79243.23,0.0,-0.96323,5e-05,4.23542]
[1778865591930,28.61,79243.23,0.0,-0.96323,5e-05,4.23542]
[1778865592057,28.61,79243.23,0.0,-0.96323,5e-05,4.23542]
[1778865592203,28.61,79243.23,0.0,-0.96323,5e-05,4.23542]
[1778865592295,28.61,79243.12,0.0,-0.96324,5e-05,4.23509]
[1778865593428,28.61,79243.34,0.0,-0.96322,5e-05,4.23645]
[1778865593569,28.61,79243.34,0.0,-0.96322,5e-05,4.23645]
[1778865593843,28.61,79243.69,0.0,-0.9632,5e-05,4.23846]
[1778865595743,28.61,79243.8,0.0,-0.96319,5e-05,4.23925]
[1778865595821,28.61,79243.8,0.0,-0.96319,5e-05,4.23925]
[1778865595886,28.61,79243.8,0.0,-0.96319,5e-05,4.23925]
[1778865595919,28.61,79244.55,0.0,-0.96315,5e-05,4.2433]
[1778865599816,28.62,79246.11,0.0,-0.96306,5e-05,4.25194]
[1778865599952,28.62,79246.11,0.0,-0.96306,5e-05,4.25194]
[1778865600065,28.62,79246.11,0.0,-0.96306,5e-05,4.25194]
[1778865600172,28.62,79246.11,0.0,-0.96306,5e-05,4.25194]
[1778865603814,28.62,79245.99,0.0,-0.96306,5e-05,4.25199]
[1778865603926,28.62,79245.99,0.0,-0.96306,5e-05,4.25199]
[1778865604065,28.62,79245.99,0.0,-0.96306,5e-05,4.25199]
[1778865604178,28.62,79245.99,0.0,-0.96306,5e-05,4.25199]
[1778865605927,28.62,79242.1,0.0,-0.96326,5e-05,4.23304]
[1778865606934,28.62,79236.93,0.0,-0.96353,5e-05,4.20706]
[1778865607814,28.62,79236.93,0.0,-0.96353,5e-05,4.20706]
[1778865607881,28.62,79236.93,0.0,-0.96353,5e-05,4.20706]
[1778865609254,28.62,79236.89,0.0,-0.96353,5e-05,4.20714]
[1778865609309,28.62,79236.89,0.0,-0.96353,5e-05,4.20714]
[1778865609322,28.62,79236.89,0.0,-0.96353,5e-05,4.20714]
[1778865609355,28.62,79236.02,0.0,-0.96357,5e-05,4.20302]
[1778865609561,28.62,79236.02,0.0,-0.96357,5e-05,4.20302]
[1778865614821,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865614971,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865615060,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865615111,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865615227,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865615249,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865615281,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865615310,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865615393,28.62,79237.16,0.0,-0.9635,5e-05,4.21024]
[1778865615310,28.62,79237.73,0.0,-0.96347,5e-05,4.2134]
[1778865615560,28.62,79237.73,0.0,-0.96347,5e-05,4.2134]
[1778865615411,28.62,79237.73,0.0,-0.96347,5e-05,4.2134]
[1778865617809,28.62,79237.42,0.0,-0.96348,5e-05,4.21235]
[1778865617925,28.62,79237.42,0.0,-0.96348,5e-05,4.21235]
[1778865618060,28.62,79237.42,0.0,-0.96348,5e-05,4.21235]
[1778865618188,28.62,79237.42,0.0,-0.96348,5e-05,4.21235]
[1778865622732,28.63,79237.85,0.0,-0.96344,5e-05,4.21583]
[1778865622756,28.63,79237.85,0.0,-0.96344,5e-05,4.21583]
[1778865622809,28.63,79237.85,0.0,-0.96344,5e-05,4.21583]
[1778865623049,28.63,79238.06,0.0,-0.96343,5e-05,4.21715]
[1778865626233,28.63,79238.59,0.0,-0.96339,5e-05,4.22036]
[1778865626309,28.63,79238.59,0.0,-0.96339,5e-05,4.22036]
[1778865626389,28.63,79238.59,0.0,-0.96339,5e-05,4.22036]
[1778865627077,28.63,79228.33,0.0,-0.96393,5e-05,4.16909]
[1778865627987,28.63,79228.33,0.0,-0.96393,5e-05,4.16909]
[1778865628057,28.63,79228.33,0.0,-0.96393,5e-05,4.16909]
[1778865628074,28.63,79228.33,0.0,-0.96393,5e-05,4.16909]
[1778865628311,28.63,79228.33,0.0,-0.96393,5e-05,4.16909]
[1778865628410,28.63,79229.24,0.0,-0.96388,5e-05,4.17401]
[1778865629378,28.63,79229.24,0.0,-0.96388,5e-05,4.17401]
[1778865629812,28.63,79230.28,0.0,-0.96382,5e-05,4.17957]
[1778865629908,28.63,79230.28,0.0,-0.96382,5e-05,4.17957]
[1778865633263,28.63,79230.98,0.0,-0.9638,5e-05,4.1802]
[1778865633319,28.63,79249.91,0.0,-0.96279,5e-05,4.2766]
[1778865634126,28.63,79255.93,0.0,-0.96246,5e-05,4.30762]
[1778865635580,28.63,79255.53,0.0,-0.96248,5e-05,4.30567]
[1778865635707,28.63,79255.53,0.0,-0.96248,5e-05,4.30567]
[1778865635818,28.63,79255.53,0.0,-0.96248,5e-05,4.30567]
[1778865636140,28.63,79256.15,0.0,-0.96245,5e-05,4.30895]
[1778865639810,28.64,79256.55,0.0,-0.96243,5e-05,4.31128]
[1778865639943,28.64,79256.55,0.0,-0.96243,5e-05,4.31128]
[1778865640168,28.64,79256.63,0.0,-0.96242,5e-05,4.31178]
[1778865641815,28.64,79256.6,0.0,-0.96242,5e-05,4.31172]
[1778865641962,28.64,79256.6,0.0,-0.96242,5e-05,4.31172]
[1778865642182,28.64,79256.86,0.0,-0.96241,5e-05,4.31315]
[1778865643812,28.64,79256.77,0.0,-0.96241,5e-05,4.31277]
[1778865643872,28.64,79256.77,0.0,-0.96241,5e-05,4.31277]
[1778865644196,28.64,79256.88,0.0,-0.9624,5e-05,4.31342]
[1778865644508,28.64,79256.88,0.0,-0.9624,5e-05,4.31342]
[1778865646210,28.64,79261.48,0.0,-0.96215,5e-05,4.3373]
[1778865647217,28.64,79258.1,0.0,-0.96233,5e-05,4.31992]
[1778865647550,28.64,79258.1,0.0,-0.96233,5e-05,4.31992]
[1778865647566,28.64,79258.1,0.0,-0.96233,5e-05,4.31992]
[1778865647691,28.64,79258.1,0.0,-0.96233,5e-05,4.31992]
[1778865648230,28.64,79255.85,0.0,-0.96246,5e-05,4.30842]
[1778865649812,28.64,79255.68,0.0,-0.96246,5e-05,4.30764]
[1778865649927,28.64,79255.68,0.0,-0.96246,5e-05,4.30764]
[1778865650242,28.64,79255.58,0.0,-0.96247,5e-05,4.30722]
[1778865651814,28.64,79255.36,0.0,-0.96248,5e-05,4.30619]
[1778865651872,28.64,79255.36,0.0,-0.96248,5e-05,4.30619]
[1778865652256,28.64,79251.08,0.0,-0.96271,5e-05,4.28433]
[1778865653812,28.64,79249.52,0.0,-0.96279,5e-05,4.27648]
[1778865653873,28.64,79249.52,0.0,-0.96279,5e-05,4.27648]
[1778865654271,28.64,79249.41,0.0,-0.9628,5e-05,4.27607]
[1778865655811,28.64,79249.3,0.0,-0.9628,5e-05,4.27565]
[1778865655951,28.64,79249.3,0.0,-0.9628,5e-05,4.27565]
[1778865656044,28.64,79249.3,0.0,-0.9628,5e-05,4.2758]
[1778865658432,28.64,79249.3,0.0,-0.9628,5e-05,4.2758]
[1778865658570,28.64,79249.2,0.0,-0.9628,5e-05,4.27559]
[1778865659823,28.64,79249.02,0.0,-0.96281,5e-05,4.27482]
[1778865659955,28.64,79249.02,0.0,-0.96281,5e-05,4.27482]
[1778865660067,28.64,79249.02,0.0,-0.96281,5e-05,4.27482]
[1778865660195,28.64,79249.02,0.0,-0.96281,5e-05,4.27482]
[1778865660294,28.64,79249.02,0.0,-0.96281,5e-05,4.27498]
[1778865662962,28.64,79251.22,0.0,-0.96269,5e-05,4.28653]
[1778865663061,28.64,79251.22,0.0,-0.96269,5e-05,4.28653]
[1778865663430,28.64,79251.22,0.0,-0.96269,5e-05,4.28653]
[1778865663567,28.64,79251.27,0.0,-0.96268,5e-05,4.28692]
[1778865664342,28.64,79250.77,0.0,-0.96271,5e-05,4.28449]
[1778865665521,28.64,79251.07,0.0,-0.96269,5e-05,4.28617]
[1778865665813,28.64,79251.07,0.0,-0.96269,5e-05,4.28617]
[1778865666362,28.64,79251.07,0.0,-0.96269,5e-05,4.28617]
[1778865666424,28.64,79250.69,0.0,-0.96271,5e-05,4.28435]
[1778865668426,28.64,79248.89,0.0,-0.9628,5e-05,4.27528]
[1778865668563,28.64,79249.19,0.0,-0.96279,5e-05,4.27696]
[1778865668573,28.64,79249.19,0.0,-0.96279,5e-05,4.27696]
[1778865668807,28.64,79249.19,0.0,-0.96279,5e-05,4.27696]
[1778865669814,28.64,79249.32,0.0,-0.96278,5e-05,4.27777]
[1778865669969,28.64,79249.32,0.0,-0.96278,5e-05,4.27777]
[1778865670384,28.64,79249.53,0.0,-0.96277,5e-05,4.27899]
[1778865673814,28.64,79250.08,0.0,-0.96273,5e-05,4.2822]
[1778865673923,28.64,79250.08,0.0,-0.96273,5e-05,4.2822]
[1778865674419,28.64,79250.16,0.0,-0.96273,5e-05,4.28273]
[1778865677815,28.64,79249.98,0.0,-0.96273,5e-05,4.28217]
[1778865677937,28.64,79249.98,0.0,-0.96273,5e-05,4.28217]
[1778865678447,28.65,79250.91,0.0,-0.96268,5e-05,4.28705]
[1778865678808,28.65,79250.91,0.0,-0.96268,5e-05,4.28705]
[1778865678941,28.65,79250.91,0.0,-0.96268,5e-05,4.28705]
[1778865679060,28.65,79250.91,0.0,-0.96268,5e-05,4.28705]
[1778865679141,28.65,79250.91,0.0,-0.96268,5e-05,4.28705]
[1778865679461,28.65,79251.1,0.0,-0.96267,5e-05,4.28813]
[1778865679711,28.65,79251.1,0.0,-0.96267,5e-05,4.28813]
[1778865679778,28.65,79251.1,0.0,-0.96267,5e-05,4.28813]
[1778865679811,28.65,79251.1,0.0,-0.96267,5e-05,4.28813]
[1778865681808,28.65,79251.13,0.0,-0.96267,5e-05,4.2885]
[1778865681919,28.65,79251.13,0.0,-0.96267,5e-05,4.2885]
[1778865682059,28.65,79251.13,0.0,-0.96267,5e-05,4.2885]
[1778865682126,28.65,79251.13,0.0,-0.96267,5e-05,4.2885]
[1778865682482,28.65,79248.7,0.0,-0.96279,5e-05,4.27617]
[1778865683489,28.65,79245.01,0.0,-0.96299,5e-05,4.25745]
[1778865683785,28.65,79245.01,0.0,-0.96299,5e-05,4.25745]
[1778865683815,28.65,79245.01,0.0,-0.96299,5e-05,4.25745]
[1778865683836,28.65,79245.01,0.0,-0.96299,5e-05,4.25745]
[1778865684062,28.65,79245.01,0.0,-0.96299,5e-05,4.25745]
[1778865685816,28.65,79244.01,0.0,-0.96304,5e-05,4.25251]
[1778865685943,28.65,79244.01,0.0,-0.96304,5e-05,4.25251]
[1778865686065,28.65,79244.01,0.0,-0.96304,5e-05,4.25251]
[1778865686144,28.65,79244.01,0.0,-0.96304,5e-05,4.25251]
[1778865686153,28.65,79244.9,0.0,-0.96299,5e-05,4.25736]
[1778865689811,28.65,79244.41,0.0,-0.96302,5e-05,4.25517]
[1778865689936,28.65,79244.41,0.0,-0.96302,5e-05,4.25517]
[1778865690058,28.65,79244.41,0.0,-0.96302,5e-05,4.25517]
[1778865690178,28.65,79244.41,0.0,-0.96302,5e-05,4.25517]
[1778865690278,28.65,79244.46,0.0,-0.96301,5e-05,4.25574]
[1778865693435,28.65,79244.81,0.0,-0.96302,5e-05,4.2538]
[1778865693558,28.65,79244.84,0.0,-0.96302,5e-05,4.25426]
[1778865693559,28.65,79244.61,0.0,-0.96303,5e-05,4.25309]
[1778865694815,28.65,79244.61,0.0,-0.96303,5e-05,4.25309]
[1778865695059,28.65,79244.61,0.0,-0.96303,5e-05,4.25309]
[1778865695099,28.65,79243.84,0.0,-0.96307,5e-05,4.24948]
[1778865695549,28.65,79243.84,0.0,-0.96307,5e-05,4.24948]
[1778865695573,28.65,79233.75,0.0,-0.9636,5e-05,4.19832]
[1778865696606,28.65,79233.75,0.0,-0.9636,5e-05,4.19832]
[1778865696736,28.65,79233.75,0.0,-0.9636,5e-05,4.19832]
[1778865696812,28.65,79233.75,0.0,-0.9636,5e-05,4.19832]
[1778865696912,28.65,79230.94,0.0,-0.96375,5e-05,4.18456]
[1778865697815,28.65,79230.94,0.0,-0.96375,5e-05,4.18456]
[1778865697871,28.65,79230.94,0.0,-0.96375,5e-05,4.18456]
[1778865697899,28.65,79230.21,0.0,-0.96378,5e-05,4.18115]
[1778865699813,28.65,79230.63,0.0,-0.96376,5e-05,4.18327]
[1778865700013,28.65,79230.63,0.0,-0.96376,5e-05,4.18327]
[1778865700112,28.65,79231.19,0.0,-0.96373,5e-05,4.18663]
[1778865703436,28.65,79233.48,0.0,-0.9636,5e-05,4.19845]
[1778865703566,28.65,79233.48,0.0,-0.9636,5e-05,4.19897]
[1778865703578,28.65,79233.48,0.0,-0.9636,5e-05,4.19897]
[1778865703816,28.65,79233.48,0.0,-0.9636,5e-05,4.19897]
[1778865703889,28.66,79233.48,0.0,-0.96359,5e-05,4.19922]
[1778865705848,28.66,79234.92,0.0,-0.96352,5e-05,4.20649]
[1778865706059,28.66,79234.92,0.0,-0.96352,5e-05,4.20649]
[1778865706073,28.66,79235.62,0.0,-0.96348,5e-05,4.21052]
[1778865706681,28.66,79235.62,0.0,-0.96348,5e-05,4.21052]
[1778865706810,28.66,79235.62,0.0,-0.96348,5e-05,4.21052]
[1778865706961,28.66,79235.62,0.0,-0.96348,5e-05,4.21052]
[1778865706996,28.66,79235.29,0.0,-0.96349,5e-05,4.20908]
[1778865709815,28.66,79236.46,0.0,-0.96343,5e-05,4.21523]
[1778865709946,28.66,79236.46,0.0,-0.96343,5e-05,4.21523]
[1778865710008,28.66,79236.77,0.0,-0.9634,5e-05,4.21727]
[1778865711065,28.66,79236.77,0.0,-0.9634,5e-05,4.21727]
[1778865711221,28.66,79236.77,0.0,-0.9634,5e-05,4.21727]
[1778865711249,28.66,79237.18,0.0,-0.96338,5e-05,4.21957]
[1778865711815,28.66,79237.18,0.0,-0.96338,5e-05,4.21957]
[1778865711985,28.66,79237.18,0.0,-0.96338,5e-05,4.21957]
[1778865712061,28.66,79237.18,0.0,-0.96338,5e-05,4.21957]
[1778865712170,28.66,79237.18,0.0,-0.96338,5e-05,4.21957]
[1778865712188,28.66,79237.18,0.0,-0.96338,5e-05,4.21957]
[1778865712293,28.66,79237.18,0.0,-0.96338,5e-05,4.21957]
[1778865712310,28.66,79237.18,0.0,-0.96338,5e-05,4.21957]
[1778865712355,28.66,79240.1,0.0,-0.96322,5e-05,4.2346]
[1778865715812,28.66,79241.2,0.0,-0.96316,5e-05,4.24058]
[1778865715928,28.66,79241.2,0.0,-0.96316,5e-05,4.24058]
[1778865716061,28.66,79241.2,0.0,-0.96316,5e-05,4.24058]
[1778865716203,28.66,79241.2,0.0,-0.96316,5e-05,4.24058]
[1778865716295,28.66,79241.17,0.0,-0.96316,5e-05,4.2408]
[1778865718437,28.66,79240.25,0.0,-0.96321,5e-05,4.23613]
[1778865719577,28.66,79240.0,0.0,-0.96322,5e-05,4.23524]
[1778865719713,28.66,79240.0,0.0,-0.96322,5e-05,4.23524]
[1778865719819,28.66,79240.0,0.0,-0.96322,5e-05,4.23524]
[1778865719990,28.66,79240.0,0.0,-0.96322,5e-05,4.23524]
[1778865720066,28.66,79240.0,0.0,-0.96322,5e-05,4.23524]
[1778865720119,28.66,79240.0,0.0,-0.96322,5e-05,4.23524]
[1778865720160,28.66,79239.55,0.0,-0.96324,5e-05,4.23335]
[1778865721811,28.66,79238.71,0.0,-0.96328,5e-05,4.22909]
[1778865721967,28.66,79238.71,0.0,-0.96328,5e-05,4.22909]
[1778865723435,28.66,79238.86,0.0,-0.96327,5e-05,4.23026]
[1778865723562,28.66,79238.82,0.0,-0.96327,5e-05,4.23026]
[1778865724776,28.66,79238.86,0.0,-0.96326,5e-05,4.23067]
[1778865725814,28.66,79238.86,0.0,-0.96326,5e-05,4.23067]
[1778865725941,28.66,79238.86,0.0,-0.96326,5e-05,4.23067]
[1778865726059,28.66,79238.86,0.0,-0.96326,5e-05,4.23067]
[1778865726156,28.66,79238.86,0.0,-0.96326,5e-05,4.23067]
[1778865729815,28.67,79239.51,0.0,-0.96322,5e-05,4.23502]
[1778865729852,28.67,79239.51,0.0,-0.96322,5e-05,4.23502]
[1778865729968,28.67,79239.51,0.0,-0.96322,5e-05,4.23502]
[1778865730067,28.67,79239.51,0.0,-0.96322,5e-05,4.23502]
[1778865730179,28.67,79239.51,0.0,-0.96322,5e-05,4.23502]
[1778865730330,28.67,79239.51,0.0,-0.96322,5e-05,4.23502]
[1778865730566,28.67,79240.03,0.0,-0.96319,5e-05,4.23786]
[1778865730811,28.67,79240.03,0.0,-0.96319,5e-05,4.23786]
[1778865731114,28.67,79240.03,0.0,-0.96319,5e-05,4.23786]
[1778865731142,28.67,79240.84,0.0,-0.96314,5e-05,4.24217]
[1778865733811,28.67,79242.82,0.0,-0.96303,5e-05,4.25261]
[1778865733938,28.67,79242.82,0.0,-0.96303,5e-05,4.25261]
[1778865734065,28.67,79242.82,0.0,-0.96303,5e-05,4.25261]
[1778865734183,28.67,79242.82,0.0,-0.96303,5e-05,4.25261]
[1778865734281,28.67,79242.82,0.0,-0.96303,5e-05,4.25278]
[1778865737812,28.67,79242.8,0.0,-0.96303,5e-05,4.25318]
[1778865737936,28.67,79242.8,0.0,-0.96303,5e-05,4.25318]
[1778865738061,28.67,79242.8,0.0,-0.96303,5e-05,4.25318]
[1778865738183,28.67,79242.8,0.0,-0.96303,5e-05,4.25318]
[1778865738269,28.67,79242.81,0.0,-0.96302,5e-05,4.2534]
[1778865741814,28.67,79243.31,0.0,-0.96299,5e-05,4.25645]
[1778865741934,28.67,79243.31,0.0,-0.96299,5e-05,4.25645]
[1778865742062,28.67,79243.31,0.0,-0.96299,5e-05,4.25645]
[1778865742155,28.67,79243.31,0.0,-0.96299,5e-05,4.25645]
[1778865742162,28.67,79245.53,0.0,-0.96287,5e-05,4.26793]
[1778865745817,28.67,79245.72,0.0,-0.96286,5e-05,4.26932]
[1778865745953,28.67,79245.72,0.0,-0.96286,5e-05,4.26932]
[1778865746061,28.67,79245.72,0.0,-0.96286,5e-05,4.26932]
[1778865746229,28.67,79245.72,0.0,-0.96286,5e-05,4.26932]
[1778865746366,28.67,79245.72,0.0,-0.96286,5e-05,4.26932]
[1778865746418,28.67,79245.59,0.0,-0.96286,5e-05,4.26879]
[1778865746561,28.67,79245.59,0.0,-0.96286,5e-05,4.26879]
[1778865746674,28.67,79245.59,0.0,-0.96286,5e-05,4.26879]
[1778865746807,28.67,79245.59,0.0,-0.96286,5e-05,4.26879]
[1778865746940,28.67,79245.59,0.0,-0.96286,5e-05,4.26879]
[1778865746996,28.67,79245.17,0.0,-0.96288,5e-05,4.26679]
[1778865748793,28.67,79245.6,0.0,-0.96286,5e-05,4.26912]
[1778865748975,28.67,79245.6,0.0,-0.96286,5e-05,4.26912]
[1778865748997,28.67,79252.61,0.0,-0.96248,5e-05,4.30513]
[1778865749569,28.67,79252.61,0.0,-0.96248,5e-05,4.30513]
[1778865749619,28.67,79252.61,0.0,-0.96248,5e-05,4.30513]
[1778865749813,28.67,79252.61,0.0,-0.96248,5e-05,4.30513]
[1778865749976,28.67,79252.61,0.0,-0.96248,5e-05,4.30513]
[1778865753252,28.67,79253.72,0.0,-0.96245,5e-05,4.30712]
[1778865753811,28.67,79254.03,0.0,-0.96243,5e-05,4.30878]
[1778865753853,28.67,79254.03,0.0,-0.96243,5e-05,4.30878]
[1778865754863,28.67,79254.55,0.0,-0.9624,5e-05,4.31151]
[1778865755809,28.67,79254.95,0.0,-0.96238,5e-05,4.31363]
[1778865755831,28.67,79254.95,0.0,-0.96238,5e-05,4.31363]
[1778865759809,28.67,79256.36,0.0,-0.9623,5e-05,4.32109]
[1778865759993,28.67,79256.36,0.0,-0.9623,5e-05,4.32109]
[1778865761812,28.67,79257.04,0.0,-0.96226,5e-05,4.32466]
[1778865761959,28.67,79257.04,0.0,-0.96226,5e-05,4.32466]
[1778865765811,28.67,79257.11,0.0,-0.96226,5e-05,4.32516]
[1778865765949,28.67,79257.11,0.0,-0.96226,5e-05,4.32516]
[1778865769265,28.67,79256.97,0.0,-0.96226,5e-05,4.32453]
[1778865770098,28.67,79260.47,0.0,-0.96207,5e-05,4.34264]
[1778865775133,28.67,79263.58,0.0,-0.9619,5e-05,4.35875]
[1778865777147,28.67,79274.28,0.0,-0.96131,6e-05,4.41433]
[1778865778154,28.67,79280.9,0.0,-0.96094,6e-05,4.44888]
[1778865779161,28.67,79285.73,0.0,-0.96067,6e-05,4.47412]
[1778865780660,28.67,79286.55,0.0,-0.96065,6e-05,4.47641]
[1778865780792,28.67,79286.55,0.0,-0.96065,6e-05,4.47641]
[1778865780808,28.67,79286.55,0.0,-0.96065,6e-05,4.47641]
[1778865780930,28.67,79286.55,0.0,-0.96065,6e-05,4.47641]
[1778865781175,28.67,79286.11,0.0,-0.9607,6e-05,4.47205]
[1778865783189,28.66,79289.84,0.0,-0.96053,6e-05,4.4878]
[1778865784524,28.66,79289.84,0.0,-0.96053,6e-05,4.4878]
[1778865784196,28.65,79295.34,0.0,-0.96024,6e-05,4.51475]
[1778865785300,28.65,79298.58,0.0,-0.96008,6e-05,4.5294]
[1778865786261,28.65,79303.4,0.0,-0.95981,6e-05,4.55479]
[1778865791296,28.63,79302.91,0.0,-0.95995,6e-05,4.54232]
[1778865795324,28.6,79297.22,0.0,-0.9604,6e-05,4.50049]
[1778865799352,28.6,79295.07,0.0,-0.96055,6e-05,4.48623]
[1778865804387,28.6,79294.81,0.0,-0.96057,6e-05,4.48391]
[1778865806401,28.59,79292.39,0.0,-0.96075,6e-05,4.46743]
[1778865807408,28.59,79288.0,0.0,-0.961,6e-05,4.44414]
[1778865811436,28.59,79289.54,0.0,-0.96095,6e-05,4.44779]
[1778865816471,28.59,79287.82,0.0,-0.96105,6e-05,4.43818]
[1778865818447,28.59,79287.07,0.0,-0.9611,6e-05,4.43414]
[1778865820499,28.59,79291.75,0.0,-0.96084,6e-05,4.45848]
[1778865821085,28.59,79291.75,0.0,-0.96084,6e-05,4.45848]
[1778865821308,28.59,79291.75,0.0,-0.96084,6e-05,4.45848]
[1778865821383,28.59,79291.75,0.0,-0.96084,6e-05,4.45848]
[1778865821506,28.59,79292.98,0.0,-0.96077,6e-05,4.46484]
[1778865826541,28.58,79293.17,0.0,-0.96076,6e-05,4.46515]
[1778865831576,28.58,79291.74,0.0,-0.96085,6e-05,4.45694]
[1778865834627,28.58,79292.11,0.0,-0.96083,6e-05,4.45877]
[1778865835866,28.58,79290.45,0.0,-0.96093,6e-05,4.44965]
[1778865844667,28.58,79292.59,0.0,-0.96082,6e-05,4.45989]
[1778865845674,28.58,79297.52,0.0,-0.96054,6e-05,4.48582]
[1778865846681,28.58,79299.32,0.0,-0.96044,6e-05,4.49518]
[1778865847690,28.58,79301.52,0.0,-0.96032,6e-05,4.50667]
[1778865849702,28.57,79299.87,0.0,-0.96044,6e-05,4.49566]
[1778865851716,28.57,79304.4,0.0,-0.96019,6e-05,4.51936]
[1778865853730,28.56,79306.05,0.0,-0.96014,6e-05,4.52374]
[1778865856058,28.56,79306.28,0.0,-0.96017,6e-05,4.52066]
[1778865856661,28.55,79312.44,0.0,-0.95982,6e-05,4.55335]
[1778865856751,28.55,79316.75,0.0,-0.95957,6e-05,4.57646]
[1778865857759,28.55,79312.43,0.0,-0.95985,6e-05,4.5507]
[1778865858766,28.54,79309.13,0.0,-0.96007,6e-05,4.53016]
[1778865860780,28.54,79308.96,0.0,-0.96011,6e-05,4.52661]
[1778865865815,28.54,79309.72,0.0,-0.96008,6e-05,4.52963]
[1778865870850,28.53,79309.57,0.0,-0.9601,6e-05,4.52778]
[1778865872864,28.53,79305.9,0.0,-0.96034,6e-05,4.50381]
[1778865873871,28.53,79308.41,0.0,-0.9602,6e-05,4.51699]
[1778865874878,28.53,79314.73,0.0,-0.95984,6e-05,4.5506]
[1778865875885,28.53,79323.05,0.0,-0.95936,6e-05,4.59513]
[1778865876892,28.53,79328.79,0.0,-0.95903,6e-05,4.62591]
[1778865877899,28.53,79328.83,0.0,-0.95906,6e-05,4.62311]
[1778865878906,28.52,79323.21,0.0,-0.95943,6e-05,4.58928]
[1778865880920,28.51,79321.38,0.0,-0.95957,6e-05,4.57575]
[1778865883941,28.51,79319.23,0.0,-0.95971,6e-05,4.56338]
[1778865884948,28.51,79314.09,0.0,-0.96001,6e-05,4.53531]
[1778865885955,28.51,79311.98,0.0,-0.96013,6e-05,4.52383]
[1778865889983,28.51,79307.83,0.0,-0.96038,6e-05,4.50098]
[1778865890990,28.51,79306.08,0.0,-0.96048,6e-05,4.49153]
[1778865891997,28.51,79301.49,0.0,-0.96074,6e-05,4.46705]
[1778865897033,28.5,79300.37,0.0,-0.96081,6e-05,4.46068]
[1778865902069,28.5,79295.37,0.0,-0.96109,6e-05,4.43383]
[1778865904083,28.5,79299.94,0.0,-0.96084,6e-05,4.45787]
[1778865905090,28.5,79303.52,0.0,-0.96064,6e-05,4.47674]
[1778865908511,28.5,79302.9,0.0,-0.96067,6e-05,4.47321]
[1778865908572,28.5,79302.9,0.0,-0.96067,6e-05,4.47321]
[1778865908642,28.5,79302.93,0.0,-0.96067,6e-05,4.47325]
[1778865912018,28.5,79302.87,0.0,-0.96068,6e-05,4.4726]
[1778865912060,28.5,79302.87,0.0,-0.96068,6e-05,4.4726]
[1778865912139,28.5,79309.8,0.0,-0.96029,6e-05,4.50932]
[1778865913146,28.5,79317.19,0.0,-0.95986,6e-05,4.54864]
[1778865914696,28.5,79317.19,0.0,-0.95986,6e-05,4.54864]
[1778865914809,28.5,79319.0,0.0,-0.95976,6e-05,4.55812]
[1778865914857,28.5,79319.0,0.0,-0.95976,6e-05,4.55812]
[1778865915068,28.5,79319.0,0.0,-0.95976,6e-05,4.55812]
[1778865915280,28.5,79319.0,0.0,-0.95976,6e-05,4.55812]
[1778865917817,28.5,79321.65,0.0,-0.95962,6e-05,4.57159]
[1778865917976,28.5,79321.65,0.0,-0.95962,6e-05,4.57159]
[1778865918018,28.5,79321.65,0.0,-0.95962,6e-05,4.57159]
[1778865918128,28.5,79321.65,0.0,-0.95962,6e-05,4.57159]
[1778865918181,28.5,79327.04,0.0,-0.95931,6e-05,4.60037]
[1778865921202,28.48,79330.15,0.0,-0.95924,6e-05,4.60712]
[1778865921812,28.48,79330.15,0.0,-0.95924,6e-05,4.60712]
[1778865921935,28.48,79330.15,0.0,-0.95924,6e-05,4.60712]
[1778865922059,28.48,79330.15,0.0,-0.95924,6e-05,4.60712]
[1778865922174,28.48,79330.15,0.0,-0.95924,6e-05,4.60712]
[1778865925816,28.47,79329.01,0.0,-0.95935,6e-05,4.59659]
[1778865925947,28.47,79329.01,0.0,-0.95935,6e-05,4.59659]
[1778865926064,28.47,79329.01,0.0,-0.95935,6e-05,4.59659]
[1778865926199,28.47,79329.01,0.0,-0.95935,6e-05,4.59659]
[1778865928456,28.46,79330.95,0.0,-0.95931,6e-05,4.60047]
[1778865928510,28.45,79334.39,0.0,-0.95915,6e-05,4.61573]
[1778865929151,28.45,79334.39,0.0,-0.95915,6e-05,4.61573]
[1778865929224,28.45,79334.39,0.0,-0.95915,6e-05,4.61573]
[1778865929310,28.45,79334.39,0.0,-0.95915,6e-05,4.61573]
[1778865929412,28.44,79334.8,0.0,-0.95916,6e-05,4.61432]
[1778865929817,28.44,79334.8,0.0,-0.95916,6e-05,4.61432]
[1778865930025,28.44,79334.8,0.0,-0.95916,6e-05,4.61432]
[1778865930060,28.44,79334.8,0.0,-0.95916,6e-05,4.61432]
[1778865930176,28.44,79334.8,0.0,-0.95916,6e-05,4.61432]
[1778865933815,28.43,79333.56,0.0,-0.95932,6e-05,4.5989]
[1778865933958,28.43,79333.56,0.0,-0.95932,6e-05,4.5989]
[1778865934058,28.43,79333.56,0.0,-0.95932,6e-05,4.5989]
[1778865934190,28.43,79333.56,0.0,-0.95932,6e-05,4.5989]
[1778865936642,28.43,79333.44,0.0,-0.95933,6e-05,4.59756]
[1778865936743,28.43,79332.88,0.0,-0.95937,6e-05,4.59419]
[1778865936771,28.43,79332.88,0.0,-0.95937,6e-05,4.59419]
[1778865936807,28.43,79332.88,0.0,-0.95937,6e-05,4.59419]
[1778865937315,28.43,79331.26,0.0,-0.95947,6e-05,4.5851]
[1778865937810,28.43,79331.26,0.0,-0.95947,6e-05,4.5851]
[1778865937927,28.43,79331.26,0.0,-0.95947,6e-05,4.5851]
[1778865938058,28.43,79331.26,0.0,-0.95947,6e-05,4.5851]
[1778865938230,28.43,79331.26,0.0,-0.95947,6e-05,4.5851]
[1778865938322,28.43,79327.58,0.0,-0.95968,6e-05,4.56493]
[1778865941814,28.43,79327.65,0.0,-0.95969,6e-05,4.56444]
[1778865941881,28.43,79327.65,0.0,-0.95969,6e-05,4.56444]
[1778865942059,28.43,79327.65,0.0,-0.95969,6e-05,4.56444]
[1778865942140,28.43,79327.65,0.0,-0.95969,6e-05,4.56444]
[1778865944813,28.43,79327.21,0.0,-0.95972,6e-05,4.56124]
[1778865944873,28.43,79327.21,0.0,-0.95972,6e-05,4.56124]
[1778865945058,28.43,79327.21,0.0,-0.95972,6e-05,4.56124]
[1778865945371,28.43,79327.14,0.0,-0.95973,6e-05,4.56059]
[1778865950406,28.42,79327.47,0.0,-0.95973,6e-05,4.56098]
[1778865953184,28.42,79328.23,0.0,-0.95969,6e-05,4.56452]
[1778865953257,28.42,79328.23,0.0,-0.95969,6e-05,4.56452]
[1778865953312,28.42,79328.23,0.0,-0.95969,6e-05,4.56452]
[1778865953456,28.42,79328.23,0.0,-0.95969,6e-05,4.56452]
[1778865953927,28.42,79329.03,0.0,-0.95965,6e-05,4.56854]
[1778865954068,28.42,79329.03,0.0,-0.95965,6e-05,4.56854]
[1778865954138,28.42,79329.03,0.0,-0.95965,6e-05,4.56854]
[1778865954558,28.42,79329.03,0.0,-0.95965,6e-05,4.56854]
[1778865954572,28.42,79329.46,0.0,-0.95962,6e-05,4.57057]
[1778865954814,28.42,79329.46,0.0,-0.95962,6e-05,4.57057]
[1778865955142,28.42,79329.46,0.0,-0.95962,6e-05,4.57057]
[1778865955310,28.42,79329.46,0.0,-0.95962,6e-05,4.57057]
[1778865955441,28.42,79329.1,0.0,-0.95965,6e-05,4.56834]
[1778865957815,28.42,79329.14,0.0,-0.95965,6e-05,4.56798]
[1778865957983,28.42,79329.14,0.0,-0.95965,6e-05,4.56798]
[1778865958056,28.42,79329.14,0.0,-0.95965,6e-05,4.56798]
[1778865958166,28.42,79329.14,0.0,-0.95965,6e-05,4.56798]
[1778865961501,28.42,79332.99,0.0,-0.95944,6e-05,4.58788]
[1778865961562,28.42,79332.99,0.0,-0.95944,6e-05,4.58788]
[1778865961572,28.42,79332.99,0.0,-0.95944,6e-05,4.58788]
[1778865961602,28.42,79339.58,0.0,-0.95906,6e-05,4.62329]
[1778865961815,28.42,79339.58,0.0,-0.95906,6e-05,4.62329]
[1778865961910,28.42,79339.58,0.0,-0.95906,6e-05,4.62329]
[1778865963261,28.42,79341.12,0.0,-0.95897,6e-05,4.63129]
[1778865963311,28.42,79341.12,0.0,-0.95897,6e-05,4.63129]
[1778865963367,28.42,79341.12,0.0,-0.95897,6e-05,4.63129]
[1778865963562,28.42,79341.12,0.0,-0.95897,6e-05,4.63129]
[1778865963586,28.42,79341.91,0.0,-0.95893,6e-05,4.6352]
[1778865963819,28.42,79341.91,0.0,-0.95893,6e-05,4.6352]
[1778865964020,28.42,79341.91,0.0,-0.95893,6e-05,4.6352]
[1778865964058,28.42,79341.91,0.0,-0.95893,6e-05,4.6352]
[1778865964165,28.42,79341.91,0.0,-0.95893,6e-05,4.6352]
[1778865967821,28.41,79344.46,0.0,-0.95879,6e-05,4.64751]
[1778865967873,28.41,79344.46,0.0,-0.95879,6e-05,4.64751]
[1778865968060,28.41,79344.46,0.0,-0.95879,6e-05,4.64751]
[1778865968273,28.41,79344.46,0.0,-0.95879,6e-05,4.64751]
[1778865969570,28.41,79345.96,0.0,-0.95871,6e-05,4.65529]
[1778865969692,28.41,79345.96,0.0,-0.95871,6e-05,4.65529]
[1778865969774,28.41,79346.01,0.0,-0.95871,6e-05,4.65514]
[1778865969808,28.41,79346.01,0.0,-0.95871,6e-05,4.65514]
[1778865970564,28.41,79349.22,0.0,-0.95853,6e-05,4.67228]
[1778865972569,28.41,79353.85,0.0,-0.95826,6e-05,4.69714]
[1778865974212,28.41,79355.19,0.0,-0.95818,6e-05,4.7042]
[1778865974273,28.41,79355.19,0.0,-0.95818,6e-05,4.7042]
[1778865974445,28.41,79355.19,0.0,-0.95818,6e-05,4.7042]
[1778865975590,28.41,79359.59,0.0,-0.95792,6e-05,4.72782]
[1778865977917,28.41,79360.44,0.0,-0.95788,6e-05,4.73183]
[1778865977992,28.41,79360.44,0.0,-0.95788,6e-05,4.73183]
[1778865978059,28.41,79360.44,0.0,-0.95788,6e-05,4.73183]
[1778865978611,28.4,79360.34,0.0,-0.95789,6e-05,4.73093]
[1778865980811,28.4,79358.68,0.0,-0.958,6e-05,4.72108]
[1778865980967,28.4,79358.68,0.0,-0.958,6e-05,4.72108]
[1778865981058,28.4,79358.68,0.0,-0.958,6e-05,4.72108]
[1778865981072,28.4,79358.68,0.0,-0.958,6e-05,4.72108]
[1778865984568,28.4,79358.32,0.0,-0.95803,6e-05,4.71813]
[1778865984658,28.4,79358.32,0.0,-0.95803,6e-05,4.71813]
[1778865986568,28.4,79360.04,0.0,-0.95793,6e-05,4.72697]
[1778865986697,28.4,79360.04,0.0,-0.95793,6e-05,4.72697]
[1778865988153,28.4,79362.15,0.0,-0.95781,6e-05,4.73794]
[1778865988296,28.4,79362.15,0.0,-0.95781,6e-05,4.73794]
[1778865988309,28.4,79362.15,0.0,-0.95781,6e-05,4.73794]
[1778865988683,28.4,79362.26,0.0,-0.95781,6e-05,4.7382]
[1778865993719,28.39,79362.76,0.0,-0.95783,6e-05,4.73513]
[1778865997478,28.39,79364.87,0.0,-0.95772,6e-05,4.74577]
[1778865997563,28.39,79364.87,0.0,-0.95772,6e-05,4.74577]
[1778865997607,28.39,79364.87,0.0,-0.95772,6e-05,4.74577]
[1778865997811,28.39,79364.87,0.0,-0.95772,6e-05,4.74577]
[1778865997748,28.39,79365.32,0.0,-0.95769,6e-05,4.74791]
[1778866000769,28.39,79360.65,0.0,-0.95799,6e-05,4.72106]
[1778866001329,28.39,79360.65,0.0,-0.95799,6e-05,4.72106]
[1778866001371,28.39,79360.65,0.0,-0.95799,6e-05,4.72106]
[1778866001776,28.39,79375.58,0.0,-0.95709,6e-05,4.80359]
[1778866002783,28.39,79378.32,0.0,-0.95692,6e-05,4.81845]
[1778866003108,28.39,79378.32,0.0,-0.95692,6e-05,4.81845]
[1778866003248,28.39,79378.32,0.0,-0.95692,6e-05,4.81845]
[1778866003309,28.39,79378.32,0.0,-0.95692,6e-05,4.81845]
[1778866003790,28.39,79377.98,0.0,-0.95695,6e-05,4.81608]
[1778866004565,28.39,79377.98,0.0,-0.95695,6e-05,4.81608]
[1778866004705,28.39,79377.98,0.0,-0.95695,6e-05,4.81608]
[1778866007818,28.38,79373.13,0.0,-0.95727,6e-05,4.78723]
[1778866009319,28.38,79370.82,0.0,-0.95741,6e-05,4.77399]
[1778866009856,28.38,79363.03,0.0,-0.95788,6e-05,4.73044]
[1778866011832,28.38,79356.76,0.0,-0.95827,6e-05,4.69535]
[1778866014711,28.38,79356.32,0.0,-0.9583,6e-05,4.69268]
[1778866014813,28.38,79356.32,0.0,-0.9583,6e-05,4.69268]
[1778866014826,28.38,79356.32,0.0,-0.9583,6e-05,4.69268]
[1778866014733,28.38,79356.0,0.0,-0.95832,6e-05,4.69046]
[1778866015059,28.38,79356.0,0.0,-0.95832,6e-05,4.69046]
[1778866015109,28.38,79356.74,0.0,-0.95828,6e-05,4.69429]
[1778866016570,28.38,79356.74,0.0,-0.95828,6e-05,4.69429]
[1778866016699,28.38,79356.74,0.0,-0.95828,6e-05,4.69429]
[1778866016794,28.38,79353.01,0.0,-0.9585,6e-05,4.67361]
[1778866016886,28.38,79344.68,0.0,-0.959,6e-05,4.62809]
[1778866017893,28.38,79344.11,0.0,-0.95903,6e-05,4.62486]
[1778866022939,28.38,79344.23,0.0,-0.95903,6e-05,4.62486]
[1778866025592,28.38,79343.68,0.0,-0.95906,6e-05,4.62173]
[1778866025693,28.38,79339.89,0.0,-0.95929,6e-05,4.60087]
[1778866028982,28.38,79332.6,0.0,-0.95972,6e-05,4.56114]
[1778866030996,28.38,79320.32,0.0,-0.96043,6e-05,4.49509]
[1778866032008,28.38,79316.23,0.0,-0.96066,6e-05,4.47326]
[1778866033011,28.38,79316.73,0.0,-0.96063,6e-05,4.47599]
[1778866035025,28.38,79322.11,0.0,-0.96032,6e-05,4.50492]
[1778866036705,28.38,79322.11,0.0,-0.96032,6e-05,4.50492]
[1778866036812,28.38,79322.11,0.0,-0.96032,6e-05,4.50492]
[1778866036817,28.38,79322.11,0.0,-0.96032,6e-05,4.50492]
[1778866036840,28.38,79322.14,0.0,-0.96032,6e-05,4.50484]
[1778866037058,28.38,79322.14,0.0,-0.96032,6e-05,4.50484]
[1778866042074,28.37,79321.32,0.0,-0.96038,6e-05,4.49978]
[1778866045095,28.37,79317.21,0.0,-0.96062,6e-05,4.47744]
[1778866047476,28.37,79315.78,0.0,-0.9607,6e-05,4.4697]
[1778866047565,28.37,79315.78,0.0,-0.9607,6e-05,4.4697]
[1778866047664,28.37,79315.78,0.0,-0.9607,6e-05,4.4697]
[1778866047811,28.37,79315.78,0.0,-0.9607,6e-05,4.4697]
[1778866047839,28.37,79314.65,0.0,-0.96076,6e-05,4.46349]
[1778866051137,28.37,79323.81,0.0,-0.96028,6e-05,4.50816]
[1778866052144,28.37,79323.81,0.0,-0.96028,6e-05,4.50816]
[1778866052207,28.37,79323.81,0.0,-0.96028,6e-05,4.50816]
[1778866052311,28.37,79323.81,0.0,-0.96028,6e-05,4.50816]
[1778866052409,28.37,79326.91,0.0,-0.9601,6e-05,4.52471]
[1778866054160,28.37,79331.31,0.0,-0.95984,6e-05,4.54839]
[1778866055167,28.37,79336.5,0.0,-0.95954,6e-05,4.57637]
[1778866056556,28.37,79336.5,0.0,-0.95954,6e-05,4.57637]
[1778866056716,28.37,79336.5,0.0,-0.95954,6e-05,4.57637]
[1778866056811,28.37,79336.5,0.0,-0.95954,6e-05,4.57637]
[1778866056795,28.37,79337.75,0.0,-0.95947,6e-05,4.58305]
[1778866060654,28.37,79337.95,0.0,-0.95947,6e-05,4.58327]
[1778866061209,28.37,79360.26,0.0,-0.95815,6e-05,4.70472]
[1778866062216,28.37,79365.8,0.0,-0.95783,6e-05,4.73499]
[1778866064425,28.37,79366.74,0.0,-0.95777,6e-05,4.73984]
[1778866065706,28.37,79366.9,0.0,-0.95777,6e-05,4.74037]
[1778866065819,28.37,79366.9,0.0,-0.95777,6e-05,4.74037]
[1778866065822,28.37,79366.9,0.0,-0.95777,6e-05,4.74037]
[1778866065895,28.37,79367.59,0.0,-0.95773,6e-05,4.74383]
[1778866066060,28.37,79367.59,0.0,-0.95773,6e-05,4.74383]
[1778866070573,28.36,79368.19,0.0,-0.95771,6e-05,4.74572]
[1778866072287,28.36,79372.13,0.0,-0.95748,6e-05,4.76651]
[1778866073462,28.36,79372.13,0.0,-0.95748,6e-05,4.76651]
[1778866075540,28.36,79376.34,0.0,-0.95723,6e-05,4.78916]
[1778866075563,28.36,79376.34,0.0,-0.95723,6e-05,4.78916]
[1778866075605,28.36,79376.34,0.0,-0.95723,6e-05,4.78916]
[1778866075813,28.36,79376.34,0.0,-0.95723,6e-05,4.78916]
[1778866075821,28.36,79376.46,0.0,-0.95723,6e-05,4.78942]
[1778866078645,28.36,79377.09,0.0,-0.9572,6e-05,4.79252]
[1778866078811,28.36,79377.09,0.0,-0.9572,6e-05,4.79252]
[1778866078937,28.36,79377.66,0.0,-0.95717,6e-05,4.79488]
[1778866081351,28.35,79390.61,0.0,-0.95639,6e-05,4.8663]
[1778866082358,28.35,79395.67,0.0,-0.95608,6e-05,4.89435]
[1778866085291,28.35,79395.5,0.0,-0.9561,6e-05,4.89227]
[1778866085389,28.35,79395.5,0.0,-0.9561,6e-05,4.89227]
[1778866085663,28.35,79395.5,0.0,-0.9561,6e-05,4.89227]
[1778866085753,28.35,79395.31,0.0,-0.95612,6e-05,4.89064]
[1778866090818,28.35,79395.47,0.0,-0.95614,6e-05,4.88939]
[1778866091570,28.34,79395.48,0.0,-0.95614,6e-05,4.88892]
[1778866091745,28.34,79395.48,0.0,-0.95614,6e-05,4.88892]
[1778866094446,28.34,79400.1,0.0,-0.95588,6e-05,4.913]
[1778866099263,28.34,79398.18,0.0,-0.95602,6e-05,4.89998]
[1778866099312,28.34,79398.18,0.0,-0.95602,6e-05,4.89998]
[1778866099320,28.34,79398.18,0.0,-0.95602,6e-05,4.89998]
[1778866099566,28.34,79398.18,0.0,-0.95602,6e-05,4.89998]
[1778866099617,28.34,79400.38,0.0,-0.95589,6e-05,4.91194]
[1778866102502,28.33,79405.84,0.0,-0.95556,6e-05,4.94138]
[1778866103509,28.33,79409.86,0.0,-0.95532,6e-05,4.96374]
[1778866104516,28.33,79413.7,0.0,-0.95508,6e-05,4.9851]
[1778866105785,28.33,79413.7,0.0,-0.95508,6e-05,4.9851]
[1778866105797,28.33,79413.7,0.0,-0.95508,6e-05,4.9851]
[1778866105810,28.33,79413.7,0.0,-0.95508,6e-05,4.9851]
[1778866105910,28.33,79413.87,0.0,-0.95508,6e-05,4.98543]
[1778866109551,28.32,79408.96,0.0,-0.95542,6e-05,4.95479]
[1778866111611,28.32,79408.65,0.0,-0.95544,6e-05,4.95244]
[1778866111691,28.32,79408.65,0.0,-0.95544,6e-05,4.95244]
[1778866111811,28.32,79408.65,0.0,-0.95544,6e-05,4.95244]
[1778866111874,28.32,79414.5,0.0,-0.95512,6e-05,4.98109]
[1778866116017,28.32,79415.25,0.0,-0.9551,6e-05,4.98282]
[1778866116059,28.32,79415.25,0.0,-0.9551,6e-05,4.98282]
[1778866116124,28.32,79415.25,0.0,-0.9551,6e-05,4.98282]
[1778866116310,28.32,79415.25,0.0,-0.9551,6e-05,4.98282]
[1778866116413,28.32,79415.25,0.0,-0.9551,6e-05,4.98282]
[1778866116600,28.32,79418.97,0.0,-0.95487,6e-05,5.00354]
[1778866119566,28.31,79420.87,0.0,-0.95476,6e-05,5.01313]
[1778866119704,28.31,79420.87,0.0,-0.95476,6e-05,5.01313]
[1778866119822,28.31,79420.87,0.0,-0.95476,6e-05,5.01313]
[1778866119915,28.31,79420.94,0.0,-0.95476,6e-05,5.01286]
[1778866120062,28.31,79420.94,0.0,-0.95476,6e-05,5.01286]
[1778866120174,28.31,79420.94,0.0,-0.95476,6e-05,5.01286]
[1778866120628,28.31,79420.8,0.0,-0.95478,6e-05,5.01138]
[1778866123575,28.31,79421.03,0.0,-0.95478,6e-05,5.01135]
[1778866123688,28.31,79421.03,0.0,-0.95478,6e-05,5.01135]
[1778866123781,28.31,79420.87,0.0,-0.9548,6e-05,5.00975]
[1778866125562,28.3,79420.67,0.0,-0.95482,6e-05,5.00792]
[1778866125695,28.3,79420.67,0.0,-0.95482,6e-05,5.00792]
[1778866125788,28.3,79421.39,0.0,-0.95478,6e-05,5.01139]
[1778866128688,28.3,79424.14,0.0,-0.95463,6e-05,5.02517]
[1778866129562,28.3,79424.14,0.0,-0.95463,6e-05,5.02517]
[1778866129685,28.3,79424.14,0.0,-0.95463,6e-05,5.02517]
[1778866129694,28.3,79424.69,0.0,-0.9546,6e-05,5.02763]
[1778866131563,28.3,79424.67,0.0,-0.95461,6e-05,5.0268]
[1778866131690,28.3,79424.67,0.0,-0.95461,6e-05,5.0268]
[1778866131710,28.3,79422.39,0.0,-0.95476,6e-05,5.01295]
[1778866135570,28.29,79421.88,0.0,-0.95482,6e-05,5.00796]
[1778866135728,28.29,79421.88,0.0,-0.95482,6e-05,5.00796]
[1778866135738,28.29,79422.95,0.0,-0.95476,6e-05,5.01344]
[1778866139569,28.29,79423.46,0.0,-0.95475,6e-05,5.0143]
[1778866139620,28.29,79423.46,0.0,-0.95475,6e-05,5.0143]
[1778866139766,28.28,79423.41,0.0,-0.95476,6e-05,5.01332]
[1778866143576,28.28,79423.23,0.0,-0.95479,6e-05,5.0109]
[1778866143681,28.28,79423.23,0.0,-0.95479,6e-05,5.0109]
[1778866143794,28.28,79423.35,0.0,-0.9548,6e-05,5.01021]
[1778866145797,28.28,79425.72,0.0,-0.95465,6e-05,5.02319]
[1778866145861,28.28,79425.72,0.0,-0.95465,6e-05,5.02319]
[1778866145970,28.28,79425.72,0.0,-0.95465,6e-05,5.02319]
[1778866145897,28.28,79418.45,0.0,-0.95512,6e-05,4.98065]
[1778866146060,28.28,79418.45,0.0,-0.95512,6e-05,4.98065]
[1778866146094,28.28,79418.45,0.0,-0.95512,6e-05,4.98065]
[1778866146823,28.28,79407.61,0.0,-0.95581,6e-05,4.91807]
[1778866147829,28.27,79401.89,0.0,-0.95618,6e-05,4.88504]
[1778866148662,28.27,79401.89,0.0,-0.95618,6e-05,4.88504]
[1778866148677,28.27,79401.89,0.0,-0.95618,6e-05,4.88504]
[1778866148807,28.27,79401.89,0.0,-0.95618,6e-05,4.88504]
[1778866148888,28.27,79401.89,0.0,-0.95618,6e-05,4.88504]
[1778866148837,28.27,79403.9,0.0,-0.95606,6e-05,4.89595]
[1778866149791,28.27,79403.9,0.0,-0.95606,6e-05,4.89595]
[1778866149897,28.27,79403.9,0.0,-0.95606,6e-05,4.89595]
[1778866149904,28.27,79406.56,0.0,-0.9559,6e-05,4.91055]
[1778866153563,28.27,79405.98,0.0,-0.95595,6e-05,4.90562]
[1778866153687,28.27,79405.98,0.0,-0.95595,6e-05,4.90562]
[1778866153873,28.27,79405.55,0.0,-0.95598,6e-05,4.90264]
[1778866155563,28.27,79404.43,0.0,-0.95606,6e-05,4.89575]
[1778866155674,28.27,79404.43,0.0,-0.95606,6e-05,4.89575]
[1778866155887,28.27,79404.4,0.0,-0.95607,6e-05,4.89506]
[1778866158954,28.26,79403.74,0.0,-0.95612,6e-05,4.89028]
[1778866159060,28.26,79402.68,0.0,-0.95619,6e-05,4.88376]
[1778866159117,28.26,79402.68,0.0,-0.95619,6e-05,4.88376]
[1778866159915,28.26,79399.79,0.0,-0.95638,6e-05,4.86689]
[1778866162944,28.26,79397.31,0.0,-0.95655,6e-05,4.85143]
[1778866163948,28.26,79377.37,0.0,-0.95777,6e-05,4.73929]
[1778866164359,28.26,79377.37,0.0,-0.95777,6e-05,4.73929]
[1778866164956,28.26,79374.32,0.0,-0.95796,6e-05,4.72209]
[1778866165962,28.26,79369.6,0.0,-0.95825,6e-05,4.69572]
[1778866166897,28.26,79369.6,0.0,-0.95825,6e-05,4.69572]
[1778866166947,28.26,79369.6,0.0,-0.95825,6e-05,4.69572]
[1778866166969,28.26,79363.61,0.0,-0.95861,6e-05,4.66251]
[1778866168983,28.26,79366.28,0.0,-0.95845,6e-05,4.67689]
[1778866169990,28.26,79363.62,0.0,-0.95861,6e-05,4.66208]
[1778866172019,28.26,79361.37,0.0,-0.95878,6e-05,4.64537]
[1778866175068,28.25,79361.02,0.0,-0.95881,6e-05,4.6432]
[1778866175197,28.25,79361.02,0.0,-0.95881,6e-05,4.6432]
[1778866175279,28.25,79360.1,0.0,-0.95886,6e-05,4.63792]
[1778866177262,28.25,79361.17,0.0,-0.9588,6e-05,4.64379]
[1778866178049,28.25,79353.13,0.0,-0.95928,6e-05,4.59959]
[1778866182077,28.25,79355.34,0.0,-0.95915,6e-05,4.6114]
[1778866187112,28.25,79355.31,0.0,-0.95916,6e-05,4.61087]
[1778866192147,28.25,79354.86,0.0,-0.95919,6e-05,4.60806]
[1778866197182,28.25,79353.99,0.0,-0.95924,6e-05,4.60296]
[1778866198189,28.25,79351.89,0.0,-0.95937,6e-05,4.59145]
[1778866200203,28.25,79349.54,0.0,-0.95951,6e-05,4.57856]
[1778866201210,28.25,79346.67,0.0,-0.95967,6e-05,4.56294]
[1778866202217,28.25,79350.57,0.0,-0.95945,6e-05,4.58409]
[1778866203224,28.25,79354.94,0.0,-0.95919,6e-05,4.60789]
[1778866204231,28.25,79350.57,0.0,-0.95945,6e-05,4.58405]
[1778866205238,28.25,79357.47,0.0,-0.95904,6e-05,4.62159]
[1778866209266,28.25,79360.71,0.0,-0.95885,6e-05,4.63898]
[1778866214301,28.25,79362.51,0.0,-0.95876,6e-05,4.64806]
[1778866219336,28.25,79362.44,0.0,-0.95877,6e-05,4.64694]
[1778866220343,28.25,79368.72,0.0,-0.95839,6e-05,4.68149]
[1778866222357,28.25,79373.84,0.0,-0.95809,6e-05,4.70921]
[1778866225380,28.24,79370.34,0.0,-0.95831,6e-05,4.6891]
[1778866226387,28.24,79368.22,0.0,-0.95844,6e-05,4.67719]
[1778866229408,28.24,79363.07,0.0,-0.95875,6e-05,4.64828]
[1778866230415,28.24,79358.85,0.0,-0.95901,6e-05,4.625]
[1778866231422,28.24,79352.35,0.0,-0.95942,6e-05,4.58536]
[1778866233469,28.24,79352.77,0.0,-0.9594,6e-05,4.5876]
[1778866233559,28.24,79352.77,0.0,-0.9594,6e-05,4.5876]
[1778866235695,28.24,79353.11,0.0,-0.95938,6e-05,4.58935]
[1778866235811,28.24,79353.11,0.0,-0.95938,6e-05,4.58935]
[1778866235894,28.24,79356.12,0.0,-0.9592,6e-05,4.60571]
[1778866236359,28.24,79356.12,0.0,-0.9592,6e-05,4.60571]
[1778866236457,28.24,79360.08,0.0,-0.95897,6e-05,4.62728]
[1778866237464,28.24,79367.15,0.0,-0.95856,6e-05,4.66497]
[1778866238443,28.24,79367.15,0.0,-0.95856,6e-05,4.66497]
[1778866238523,28.24,79367.15,0.0,-0.95856,6e-05,4.66497]
[1778866238565,28.24,79367.15,0.0,-0.95856,6e-05,4.66497]
[1778866238596,28.24,79369.78,0.0,-0.95841,6e-05,4.67929]
[1778866240486,28.24,79368.09,0.0,-0.95851,6e-05,4.66958]
[1778866241492,28.24,79359.27,0.0,-0.95904,6e-05,4.62098]
[1778866242499,28.24,79354.84,0.0,-0.9593,6e-05,4.59669]
[1778866243354,28.24,79354.84,0.0,-0.9593,6e-05,4.59669]
[1778866243431,28.24,79354.84,0.0,-0.9593,6e-05,4.59669]
[1778866243572,28.24,79354.84,0.0,-0.9593,6e-05,4.59669]
[1778866243615,28.24,79352.96,0.0,-0.95941,6e-05,4.58639]
[1778866248702,28.24,79353.97,0.0,-0.95936,6e-05,4.59163]
[1778866249548,28.24,79347.61,0.0,-0.95973,6e-05,4.55702]
[1778866251113,28.24,79348.51,0.0,-0.95968,6e-05,4.56191]
[1778866251184,28.24,79348.51,0.0,-0.95968,6e-05,4.56191]
[1778866251307,28.24,79348.51,0.0,-0.95968,6e-05,4.56191]
[1778866256597,28.24,79349.16,0.0,-0.95964,6e-05,4.56535]
[1778866260625,28.24,79352.66,0.0,-0.95943,6e-05,4.58433]
[1778866261816,28.24,79352.66,0.0,-0.95943,6e-05,4.58433]
[1778866261884,28.24,79352.66,0.0,-0.95943,6e-05,4.58433]
[1778866262061,28.24,79352.66,0.0,-0.95943,6e-05,4.58433]
[1778866266667,28.24,79348.6,0.0,-0.95967,6e-05,4.56199]
[1778866267884,28.24,79348.6,0.0,-0.95967,6e-05,4.56199]
[1778866267897,28.24,79348.6,0.0,-0.95967,6e-05,4.56199]
[1778866268059,28.24,79348.6,0.0,-0.95967,6e-05,4.56199]
[1778866268111,28.24,79348.6,0.0,-0.95967,6e-05,4.56199]
[1778866268310,28.24,79347.43,0.0,-0.95974,6e-05,4.55563]
[1778866268357,28.24,79347.43,0.0,-0.95974,6e-05,4.55563]
[1778866271058,28.24,79346.47,0.0,-0.9598,6e-05,4.55044]
[1778866271201,28.24,79346.56,0.0,-0.95979,6e-05,4.55093]
[1778866273065,28.24,79346.56,0.0,-0.95979,6e-05,4.55093]
[1778866273179,28.24,79346.53,0.0,-0.9598,6e-05,4.55077]
[1778866277059,28.24,79348.64,0.0,-0.95967,6e-05,4.56217]
[1778866277076,28.24,79348.64,0.0,-0.95967,6e-05,4.56217]
[1778866277157,28.24,79348.79,0.0,-0.95966,6e-05,4.56296]
[1778866277308,28.24,79348.79,0.0,-0.95966,6e-05,4.56296]
[1778866282780,28.24,79349.55,0.0,-0.95962,6e-05,4.56697]
[1778866283787,28.24,79353.24,0.0,-0.95941,6e-05,4.587]
[1778866284707,28.24,79353.24,0.0,-0.95941,6e-05,4.587]
[1778866284810,28.24,79353.24,0.0,-0.95941,6e-05,4.587]
[1778866284825,28.24,79353.24,0.0,-0.95941,6e-05,4.587]
[1778866285061,28.24,79353.24,0.0,-0.95941,6e-05,4.587]
[1778866285118,28.24,79359.61,0.0,-0.95903,6e-05,4.62171]
[1778866285188,28.24,79359.61,0.0,-0.95903,6e-05,4.62171]
[1778866285801,28.24,79362.59,0.0,-0.95886,6e-05,4.63791]
[1778866287062,28.24,79362.59,0.0,-0.95886,6e-05,4.63791]
[1778866287114,28.24,79362.59,0.0,-0.95886,6e-05,4.63791]
[1778866287815,28.23,79367.7,0.0,-0.95855,6e-05,4.66571]
[1778866289829,28.23,79363.91,0.0,-0.95878,6e-05,4.64451]
[1778866291062,28.23,79363.91,0.0,-0.95878,6e-05,4.64451]
[1778866291088,28.23,79363.91,0.0,-0.95878,6e-05,4.64451]
[1778866291095,28.23,79354.39,0.0,-0.95938,6e-05,4.58825]
[1778866291843,28.23,79354.97,0.0,-0.95935,6e-05,4.59135]
[1778866293060,28.23,79354.97,0.0,-0.95935,6e-05,4.59135]
[1778866293191,28.23,79354.49,0.0,-0.95938,6e-05,4.58868]
[1778866293307,28.23,79354.49,0.0,-0.95938,6e-05,4.58868]
[1778866293352,28.23,79354.49,0.0,-0.95938,6e-05,4.58868]
[1778866294864,28.23,79360.05,0.0,-0.95905,6e-05,4.61893]
[1778866295872,28.23,79363.39,0.0,-0.95885,6e-05,4.63712]
[1778866297057,28.23,79363.39,0.0,-0.95885,6e-05,4.63712]
[1778866297169,28.23,79363.6,0.0,-0.95884,6e-05,4.63814]
[1778866298474,28.23,79363.51,0.0,-0.95885,6e-05,4.63752]
[1778866298561,28.23,79363.51,0.0,-0.95885,6e-05,4.63752]
[1778866298933,28.23,79363.51,0.0,-0.95885,6e-05,4.63752]
[1778866301062,28.23,79362.92,0.0,-0.95889,6e-05,4.63403]
[1778866300907,28.23,79361.29,0.0,-0.95898,6e-05,4.62499]
[1778866301177,28.23,79361.29,0.0,-0.95898,6e-05,4.62499]
[1778866301826,28.23,79361.29,0.0,-0.95898,6e-05,4.62499]
[1778866301899,28.23,79361.29,0.0,-0.95898,6e-05,4.62499]
[1778866302045,28.23,79361.29,0.0,-0.95898,6e-05,4.62499]
[1778866302058,28.23,79361.29,0.0,-0.95898,6e-05,4.62499]
[1778866302104,28.23,79364.86,0.0,-0.95877,6e-05,4.64446]
[1778866302346,28.23,79364.86,0.0,-0.95877,6e-05,4.64446]
[1778866302560,28.23,79364.86,0.0,-0.95877,6e-05,4.64446]
[1778866302798,28.23,79364.86,0.0,-0.95877,6e-05,4.64446]
[1778866302815,28.23,79364.86,0.0,-0.95877,6e-05,4.64446]
[1778866302942,28.23,79364.86,0.0,-0.95877,6e-05,4.64446]
[1778866302996,28.23,79368.39,0.0,-0.95857,6e-05,4.66374]
[1778866305060,28.23,79368.39,0.0,-0.95857,6e-05,4.66374]
[1778866305207,28.23,79368.62,0.0,-0.95855,6e-05,4.66469]
[1778866307956,28.23,79370.51,0.0,-0.95845,6e-05,4.67462]
[1778866309060,28.23,79370.51,0.0,-0.95845,6e-05,4.67462]
[1778866309104,28.23,79370.51,0.0,-0.95845,6e-05,4.67462]
[1778866309909,28.23,79371.08,0.0,-0.95841,6e-05,4.67759]
[1778866310071,28.23,79371.08,0.0,-0.95841,6e-05,4.67759]
[1778866310977,28.23,79374.83,0.0,-0.95819,6e-05,4.69794]
[1778866312991,28.23,79377.9,0.0,-0.95801,6e-05,4.71452]
[1778866313507,28.23,79377.9,0.0,-0.95801,6e-05,4.71452]
[1778866315008,28.23,79375.55,0.0,-0.95816,6e-05,4.70103]
[1778866320042,28.22,79376.7,0.0,-0.9581,6e-05,4.70632]
[1778866322561,28.22,79376.89,0.0,-0.9581,6e-05,4.70695]
[1778866326083,28.22,79379.76,0.0,-0.95793,6e-05,4.72201]
[1778866327090,28.22,79383.13,0.0,-0.95773,6e-05,4.74051]
[1778866330111,28.22,79379.44,0.0,-0.95796,6e-05,4.7192]
[1778866333132,28.22,79386.17,0.0,-0.95756,6e-05,4.75595]
[1778866333404,28.22,79386.17,0.0,-0.95756,6e-05,4.75595]
[1778866334139,28.22,79386.06,0.0,-0.95757,6e-05,4.75504]
[1778866335146,28.22,79383.99,0.0,-0.9577,6e-05,4.74321]
[1778866335251,28.22,79383.99,0.0,-0.9577,6e-05,4.74321]
[1778866336153,28.22,79380.91,0.0,-0.95789,6e-05,4.72581]
[1778866341188,28.21,79380.95,0.0,-0.9579,6e-05,4.72483]
[1778866343479,28.21,79381.53,0.0,-0.95787,6e-05,4.72781]
[1778866345077,28.21,79381.93,0.0,-0.95785,6e-05,4.72953]
[1778866345133,28.21,79381.93,0.0,-0.95785,6e-05,4.72953]
[1778866345170,28.21,79382.2,0.0,-0.95784,6e-05,4.73078]
[1778866347129,28.21,79382.59,0.0,-0.95781,6e-05,4.73295]
[1778866347315,28.21,79382.21,0.0,-0.95784,6e-05,4.73058]
[1778866347333,28.21,79387.11,0.0,-0.95754,6e-05,4.75763]
[1778866349252,28.21,79391.36,0.0,-0.95729,6e-05,4.78078]
[1778866354284,28.21,79387.69,0.0,-0.95757,6e-05,4.75438]
[1778866358845,28.2,79389.24,0.0,-0.95749,6e-05,4.76206]
[1778866359002,28.2,79389.24,0.0,-0.95749,6e-05,4.76206]
[1778866359063,28.2,79389.24,0.0,-0.95749,6e-05,4.76206]
[1778866359103,28.2,79389.81,0.0,-0.95746,6e-05,4.76462]
[1778866364354,28.2,79389.78,0.0,-0.95748,6e-05,4.76286]
[1778866368478,28.2,79389.82,0.0,-0.95749,6e-05,4.76216]
[1778866368496,28.2,79394.07,0.0,-0.95723,6e-05,4.78534]
[1778866371071,28.2,79394.88,0.0,-0.95718,6e-05,4.78989]
[1778866371269,28.2,79394.9,0.0,-0.95719,6e-05,4.7893]
[1778866371313,28.2,79394.9,0.0,-0.95719,6e-05,4.7893]
[1778866371377,28.2,79394.9,0.0,-0.95719,6e-05,4.7893]
[1778866371438,28.2,79394.9,0.0,-0.95719,6e-05,4.7893]
[1778866371569,28.2,79394.9,0.0,-0.95719,6e-05,4.7893]
[1778866371642,28.2,79394.32,0.0,-0.95723,6e-05,4.78569]
[1778866374426,28.19,79398.51,0.0,-0.95698,6e-05,4.80851]
[1778866379461,28.19,79395.22,0.0,-0.95721,6e-05,4.78765]
[1778866380663,28.19,79395.22,0.0,-0.95721,6e-05,4.78765]
[1778866380670,28.19,79395.22,0.0,-0.95721,6e-05,4.78765]
[1778866380810,28.19,79395.22,0.0,-0.95721,6e-05,4.78765]
[1778866380933,28.19,79395.22,0.0,-0.95721,6e-05,4.78765]
[1778866383000,28.19,79395.62,0.0,-0.95719,6e-05,4.78915]
[1778866383063,28.19,79395.62,0.0,-0.95719,6e-05,4.78915]
[1778866383088,28.19,79395.62,0.0,-0.95719,6e-05,4.78915]
[1778866383102,28.19,79396.12,0.0,-0.95716,6e-05,4.79157]
[1778866383255,28.19,79396.12,0.0,-0.95716,6e-05,4.79157]
[1778866383310,28.19,79396.12,0.0,-0.95716,6e-05,4.79157]
[1778866383369,28.19,79396.12,0.0,-0.95716,6e-05,4.79157]
[1778866387060,28.18,79395.77,0.0,-0.9572,6e-05,4.78845]
[1778866387247,28.18,79395.67,0.0,-0.95721,6e-05,4.78751]
[1778866387307,28.18,79395.67,0.0,-0.95721,6e-05,4.78751]
[1778866387418,28.18,79395.67,0.0,-0.95721,6e-05,4.78751]
[1778866391057,28.18,79396.54,0.0,-0.95717,6e-05,4.79124]
[1778866391207,28.18,79396.54,0.0,-0.95717,6e-05,4.79124]
[1778866391310,28.18,79396.58,0.0,-0.95717,6e-05,4.79108]
[1778866391453,28.18,79396.58,0.0,-0.95717,6e-05,4.79108]
[1778866393559,28.18,79391.42,0.0,-0.9575,6e-05,4.761]
[1778866395575,28.18,79390.84,0.0,-0.95754,6e-05,4.75711]
[1778866396513,28.18,79390.84,0.0,-0.95754,6e-05,4.75711]
[1778866396562,28.18,79390.84,0.0,-0.95754,6e-05,4.75711]
[1778866396578,28.18,79390.84,0.0,-0.95754,6e-05,4.75711]
[1778866396751,28.18,79390.84,0.0,-0.95754,6e-05,4.75711]
[1778866396812,28.18,79390.84,0.0,-0.95754,6e-05,4.75711]
[1778866396858,28.18,79390.84,0.0,-0.95754,6e-05,4.75711]
[1778866396894,28.18,79396.27,0.0,-0.95721,6e-05,4.7872]
[1778866399061,28.18,79399.42,0.0,-0.95702,6e-05,4.80452]
[1778866399133,28.18,79399.42,0.0,-0.95702,6e-05,4.80452]
[1778866399199,28.18,79399.42,0.0,-0.95702,6e-05,4.80452]
[1778866399165,28.18,79399.77,0.0,-0.95701,6e-05,4.80609]
[1778866399309,28.18,79399.77,0.0,-0.95701,6e-05,4.80609]
[1778866399445,28.18,79399.77,0.0,-0.95701,6e-05,4.80609]
[1778866399603,28.17,79399.82,0.0,-0.95701,6e-05,4.80596]
[1778866403063,28.17,79399.96,0.0,-0.95701,6e-05,4.80594]
[1778866403126,28.17,79399.96,0.0,-0.95701,6e-05,4.80594]
[1778866403631,28.17,79404.1,0.0,-0.95676,6e-05,4.82846]
[1778866404514,28.17,79404.1,0.0,-0.95676,6e-05,4.82846]
[1778866404566,28.17,79404.1,0.0,-0.95676,6e-05,4.82846]
[1778866404653,28.17,79404.1,0.0,-0.95676,6e-05,4.82846]
[1778866404808,28.17,79404.1,0.0,-0.95676,6e-05,4.82846]
[1778866404895,28.17,79404.49,0.0,-0.95674,6e-05,4.83022]
[1778866405645,28.17,79412.7,0.0,-0.95624,6e-05,4.87628]
[1778866406652,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866407286,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866407316,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866407407,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866407518,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866407564,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866407633,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866407809,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866407860,28.17,79416.24,0.0,-0.95602,6e-05,4.8959]
[1778866411063,28.17,79419.64,0.0,-0.95582,6e-05,4.91361]
[1778866411184,28.17,79419.64,0.0,-0.95582,6e-05,4.91361]
[1778866411309,28.16,79419.84,0.0,-0.95585,6e-05,4.90999]
[1778866411399,28.16,79419.84,0.0,-0.95585,6e-05,4.90999]
[1778866412694,28.16,79424.92,0.0,-0.95555,6e-05,4.93789]
[1778866413623,28.16,79424.92,0.0,-0.95555,6e-05,4.93789]
[1778866413690,28.16,79424.92,0.0,-0.95555,6e-05,4.93789]
[1778866413812,28.16,79424.92,0.0,-0.95555,6e-05,4.93789]
[1778866413895,28.16,79425.82,0.0,-0.9555,6e-05,4.94245]
[1778866415061,28.16,79425.82,0.0,-0.9555,6e-05,4.94245]
[1778866415175,28.16,79425.82,0.0,-0.9555,6e-05,4.94245]
[1778866420389,28.15,79424.62,0.0,-0.95561,6e-05,4.93206]
[1778866420521,28.15,79424.62,0.0,-0.95561,6e-05,4.93206]
[1778866420559,28.15,79424.62,0.0,-0.95561,6e-05,4.93206]
[1778866420682,28.15,79424.62,0.0,-0.95561,6e-05,4.93206]
[1778866420808,28.15,79424.62,0.0,-0.95561,6e-05,4.93206]
[1778866420844,28.15,79424.62,0.0,-0.95561,6e-05,4.93206]
[1778866423068,28.15,79424.57,0.0,-0.95562,6e-05,4.93121]
[1778866423216,28.15,79424.57,0.0,-0.95562,6e-05,4.93121]
[1778866423311,28.15,79424.07,0.0,-0.95566,6e-05,4.92722]
[1778866423466,28.15,79424.07,0.0,-0.95566,6e-05,4.92722]
[1778866423803,28.15,79424.07,0.0,-0.95566,6e-05,4.92722]
[1778866423926,28.15,79424.07,0.0,-0.95566,6e-05,4.92722]
[1778866424057,28.15,79424.07,0.0,-0.95566,6e-05,4.92722]
[1778866424159,28.15,79426.33,0.0,-0.95553,6e-05,4.93961]
[1778866425786,28.15,79431.88,0.0,-0.95519,6e-05,4.97035]
[1778866428483,28.14,79431.63,0.0,-0.95522,6e-05,4.96764]
[1778866428558,28.14,79431.63,0.0,-0.95522,6e-05,4.96764]
[1778866432202,28.14,79431.22,0.0,-0.95526,6e-05,4.96343]
[1778866432315,28.14,79431.2,0.0,-0.95527,6e-05,4.96271]
[1778866432316,28.14,79431.2,0.0,-0.95527,6e-05,4.96271]
[1778866432393,28.14,79431.2,0.0,-0.95527,6e-05,4.96271]
[1778866432562,28.14,79431.2,0.0,-0.95527,6e-05,4.96271]
[1778866432835,28.14,79430.67,0.0,-0.95531,6e-05,4.95906]
[1778866435064,28.14,79429.52,0.0,-0.95539,6e-05,4.95185]
[1778866435147,28.14,79429.52,0.0,-0.95539,6e-05,4.95185]
[1778866437064,28.14,79430.25,0.0,-0.95536,6e-05,4.95487]
[1778866437250,28.14,79430.25,0.0,-0.95536,6e-05,4.95487]
[1778866437311,28.14,79430.25,0.0,-0.95536,6e-05,4.95487]
[1778866437414,28.13,79429.64,0.0,-0.9554,6e-05,4.95078]
[1778866442624,28.13,79431.1,0.0,-0.95534,6e-05,4.95629]
[1778866444919,28.13,79416.52,0.0,-0.95628,6e-05,4.87115]
[1778866445926,28.12,79422.36,0.0,-0.95592,6e-05,4.90401]
[1778866447940,28.12,79426.83,0.0,-0.95565,6e-05,4.9286]
[1778866448529,28.12,79426.83,0.0,-0.95565,6e-05,4.9286]
[1778866448562,28.12,79426.83,0.0,-0.95565,6e-05,4.9286]
[1778866448726,28.12,79426.83,0.0,-0.95565,6e-05,4.9286]
[1778866448809,28.12,79426.83,0.0,-0.95565,6e-05,4.9286]
[1778866448948,28.12,79426.96,0.0,-0.95565,6e-05,4.92881]
[1778866453983,28.12,79429.59,0.0,-0.95551,6e-05,4.94126]
[1778866454990,28.12,79433.34,0.0,-0.95528,6e-05,4.96227]
[1778866457216,28.11,79434.34,0.0,-0.95522,6e-05,4.96745]
[1778866457310,28.11,79434.34,0.0,-0.95522,6e-05,4.96745]
[1778866457266,28.11,79433.44,0.0,-0.95529,6e-05,4.96167]
[1778866457352,28.11,79433.44,0.0,-0.95529,6e-05,4.96167]
[1778866457564,28.11,79433.44,0.0,-0.95529,6e-05,4.96167]
[1778866458011,28.11,79433.38,0.0,-0.9553,6e-05,4.96074]
[1778866463046,28.11,79435.84,0.0,-0.95517,6e-05,4.97199]
[1778866464053,28.1,79439.47,0.0,-0.95495,6e-05,4.99236]
[1778866466067,28.1,79429.81,0.0,-0.95558,6e-05,4.93543]
[1778866467074,28.1,79425.94,0.0,-0.95583,6e-05,4.9127]
[1778866467557,28.1,79425.94,0.0,-0.95583,6e-05,4.9127]
[1778866467621,28.1,79425.94,0.0,-0.95583,6e-05,4.9127]
[1778866468742,28.1,79426.96,0.0,-0.95577,6e-05,4.91804]
[1778866468815,28.1,79426.96,0.0,-0.95577,6e-05,4.91804]
[1778866468872,28.1,79426.96,0.0,-0.95577,6e-05,4.91804]
[1778866469059,28.1,79426.96,0.0,-0.95577,6e-05,4.91804]
[1778866469088,28.1,79427.03,0.0,-0.95577,6e-05,4.91793]
[1778866474123,28.09,79423.87,0.0,-0.95603,6e-05,4.89308]
[1778866475130,28.09,79418.14,0.0,-0.9564,6e-05,4.85995]
[1778866475470,28.09,79418.14,0.0,-0.9564,6e-05,4.85995]
[1778866476087,28.09,79418.14,0.0,-0.9564,6e-05,4.85995]
[1778866477190,28.09,79418.33,0.0,-0.95639,6e-05,4.86061]
[1778866477310,28.09,79418.33,0.0,-0.95639,6e-05,4.86061]
[1778866477193,28.09,79417.88,0.0,-0.95642,6e-05,4.85763]
[1778866477570,28.09,79417.88,0.0,-0.95642,6e-05,4.85763]
[1778866478151,28.09,79416.52,0.0,-0.95651,6e-05,4.84949]
[1778866478502,28.09,79416.52,0.0,-0.95651,6e-05,4.84949]
[1778866481109,28.09,79419.55,0.0,-0.95633,6e-05,4.8659]
[1778866482366,28.09,79421.99,0.0,-0.95618,6e-05,4.87938]
[1778866482379,28.09,79424.27,0.0,-0.95605,6e-05,4.89194]
[1778866482563,28.09,79424.27,0.0,-0.95605,6e-05,4.89194]
[1778866483187,28.09,79424.18,0.0,-0.95606,6e-05,4.89096]
[1778866483484,28.09,79424.18,0.0,-0.95606,6e-05,4.89096]
[1778866487136,28.08,79423.51,0.0,-0.95611,6e-05,4.88621]
[1778866490819,28.08,79420.49,0.0,-0.95632,6e-05,4.86676]
[1778866490886,28.08,79420.49,0.0,-0.95632,6e-05,4.86676]
[1778866491058,28.08,79420.49,0.0,-0.95632,6e-05,4.86676]
[1778866491243,28.08,79421.32,0.0,-0.95628,6e-05,4.87106]
[1778866496349,28.08,79423.34,0.0,-0.95617,6e-05,4.8809]
[1778866496362,28.08,79423.34,0.0,-0.95617,6e-05,4.8809]
[1778866496562,28.08,79423.91,0.0,-0.95614,6e-05,4.88372]
[1778866497289,28.07,79424.19,0.0,-0.95612,6e-05,4.88487]
[1778866501317,28.07,79428.81,0.0,-0.95585,6e-05,4.90951]
[1778866501572,28.07,79428.81,0.0,-0.95585,6e-05,4.90951]
[1778866501635,28.07,79428.81,0.0,-0.95585,6e-05,4.90951]
[1778866501809,28.07,79428.81,0.0,-0.95585,6e-05,4.90951]
[1778866502324,28.07,79430.51,0.0,-0.95575,6e-05,4.91878]
[1778866503161,28.07,79430.51,0.0,-0.95575,6e-05,4.91878]
[1778866505347,28.07,79440.34,0.0,-0.95514,6e-05,4.97386]
[1778866507120,28.07,79443.2,0.0,-0.95496,6e-05,4.98983]
[1778866507144,28.07,79443.2,0.0,-0.95496,6e-05,4.98983]
[1778866507525,28.07,79443.24,0.0,-0.95497,6e-05,4.98946]
[1778866507565,28.07,79443.24,0.0,-0.95497,6e-05,4.98946]
[1778866507624,28.07,79443.24,0.0,-0.95497,6e-05,4.98946]
[1778866507809,28.07,79443.24,0.0,-0.95497,6e-05,4.98946]
[1778866508368,28.06,79442.35,0.0,-0.95503,6e-05,4.9837]
[1778866512400,28.06,79438.61,0.0,-0.9553,6e-05,4.95976]
[1778866513680,28.06,79437.74,0.0,-0.95536,6e-05,4.9542]
[1778866513757,28.06,79437.74,0.0,-0.95536,6e-05,4.9542]
[1778866513808,28.06,79437.74,0.0,-0.95536,6e-05,4.9542]
[1778866514414,28.06,79443.6,0.0,-0.95499,6e-05,4.98753]
[1778866516428,28.06,79446.59,0.0,-0.95481,6e-05,5.00369]
[1778866517607,28.06,79446.59,0.0,-0.95481,6e-05,5.00369]
[1778866517677,28.06,79446.59,0.0,-0.95481,6e-05,5.00369]
[1778866517808,28.06,79446.59,0.0,-0.95481,6e-05,5.00369]
[1778866517842,28.05,79447.05,0.0,-0.9548,6e-05,5.00515]
[1778866523481,28.05,79451.46,0.0,-0.95455,6e-05,5.0277]
[1778866528826,28.04,79451.15,0.0,-0.95459,6e-05,5.02333]
[1778866528944,28.04,79451.15,0.0,-0.95459,6e-05,5.02333]
[1778866529060,28.04,79451.15,0.0,-0.95459,6e-05,5.02333]
[1778866529095,28.04,79446.1,0.0,-0.95493,6e-05,4.99271]
[1778866534920,28.03,79446.03,0.0,-0.955,6e-05,4.98578]
[1778866534983,28.03,79446.03,0.0,-0.955,6e-05,4.98578]
[1778866535058,28.03,79446.03,0.0,-0.955,6e-05,4.98578]
[1778866535159,28.03,79446.34,0.0,-0.95499,6e-05,4.98646]
[1778866537579,28.03,79449.25,0.0,-0.95482,6e-05,5.00223]
[1778866541250,28.03,79451.24,0.0,-0.9547,6e-05,5.01265]
[1778866541309,28.03,79451.24,0.0,-0.9547,6e-05,5.01265]
[1778866541321,28.03,79451.24,0.0,-0.9547,6e-05,5.01265]
[1778866541345,28.03,79450.87,0.0,-0.95474,6e-05,5.00933]
[1778866541562,28.03,79450.87,0.0,-0.95474,6e-05,5.00933]
[1778866547649,28.02,79447.62,0.0,-0.955,6e-05,4.98624]
[1778866548676,28.02,79447.62,0.0,-0.955,6e-05,4.98624]
[1778866548771,28.02,79447.62,0.0,-0.955,6e-05,4.98624]
[1778866548808,28.02,79447.62,0.0,-0.955,6e-05,4.98624]
[1778866548858,28.02,79445.17,0.0,-0.95516,6e-05,4.97148]
[1778866549663,28.02,79440.51,0.0,-0.95546,6e-05,4.94401]
[1778866554698,28.01,79439.02,0.0,-0.95559,6e-05,4.93299]
[1778866559733,28.01,79439.13,0.0,-0.95561,6e-05,4.93125]
[1778866564768,28.0,79438.89,0.0,-0.95565,6e-05,4.92754]
[1778866567594,28.0,79438.85,0.0,-0.95566,6e-05,4.92639]
[1778866567609,28.0,79438.85,0.0,-0.95566,6e-05,4.92639]
[1778866567809,28.0,79438.85,0.0,-0.95566,6e-05,4.92639]
[1778866567857,28.0,79438.84,0.0,-0.95567,6e-05,4.92587]
[1778866572824,27.99,79430.86,0.0,-0.9562,6e-05,4.87781]
[1778866574425,27.99,79430.86,0.0,-0.9562,6e-05,4.87781]
[1778866573831,27.99,79428.38,0.0,-0.95636,6e-05,4.86326]
[1778866574539,27.99,79428.38,0.0,-0.95636,6e-05,4.86326]
[1778866574565,27.99,79428.38,0.0,-0.95636,6e-05,4.86326]
[1778866574704,27.99,79428.38,0.0,-0.95636,6e-05,4.86326]
[1778866574808,27.99,79428.38,0.0,-0.95636,6e-05,4.86326]
[1778866574945,27.99,79428.38,0.0,-0.95636,6e-05,4.86326]
[1778866575016,27.99,79428.38,0.0,-0.95636,6e-05,4.86326]
[1778866575144,27.99,79428.38,0.0,-0.95636,6e-05,4.86326]
[1778866575245,27.99,79428.22,0.0,-0.95637,6e-05,4.86199]
[1778866575845,27.99,79421.4,0.0,-0.9568,6e-05,4.82281]
[1778866577311,27.99,79421.4,0.0,-0.9568,6e-05,4.82281]
[1778866577394,27.99,79421.4,0.0,-0.9568,6e-05,4.82281]
[1778866577412,27.99,79418.88,0.0,-0.95696,6e-05,4.80822]
[1778866577566,27.99,79418.88,0.0,-0.95696,6e-05,4.80822]
[1778866577701,27.99,79418.88,0.0,-0.95696,6e-05,4.80822]
[1778866578440,27.99,79418.88,0.0,-0.95696,6e-05,4.80822]
[1778866577859,27.99,79418.28,0.0,-0.957,6e-05,4.80455]
[1778866578725,27.99,79418.28,0.0,-0.957,6e-05,4.80455]
[1778866578808,27.99,79418.28,0.0,-0.957,6e-05,4.80455]
[1778866578867,27.99,79412.21,0.0,-0.95738,6e-05,4.76998]
[1778866579938,27.99,79412.21,0.0,-0.95738,6e-05,4.76998]
[1778866580057,27.99,79412.21,0.0,-0.95738,6e-05,4.76998]
[1778866580121,27.99,79412.21,0.0,-0.95738,6e-05,4.76998]
[1778866580158,27.99,79409.38,0.0,-0.95756,6e-05,4.75384]
[1778866583311,27.99,79409.14,0.0,-0.95757,6e-05,4.75231]
[1778866583433,27.99,79409.14,0.0,-0.95757,6e-05,4.75231]
[1778866583411,27.99,79409.1,0.0,-0.95758,6e-05,4.75172]
[1778866584719,27.99,79409.09,0.0,-0.95758,6e-05,4.75148]
[1778866584881,27.99,79409.09,0.0,-0.95758,6e-05,4.75148]
[1778866585058,27.99,79409.09,0.0,-0.95758,6e-05,4.75148]
[1778866585211,27.99,79409.09,0.0,-0.95758,6e-05,4.75148]
[1778866585312,27.99,79411.71,0.0,-0.95742,6e-05,4.76604]
[1778866585915,27.99,79413.99,0.0,-0.95728,6e-05,4.77869]
[1778866587316,27.99,79413.99,0.0,-0.95728,6e-05,4.77869]
[1778866587389,27.99,79413.99,0.0,-0.95728,6e-05,4.77869]
[1778866587451,27.99,79414.39,0.0,-0.95726,6e-05,4.78072]
[1778866591311,27.99,79414.47,0.0,-0.95727,6e-05,4.78045]
[1778866591451,27.99,79414.47,0.0,-0.95727,6e-05,4.78045]
[1778866591410,27.99,79414.47,0.0,-0.9573,6e-05,4.77607]
[1778866591560,27.99,79414.47,0.0,-0.9573,6e-05,4.77607]
[1778866591777,27.99,79414.47,0.0,-0.9573,6e-05,4.77607]
[1778866591957,27.99,79414.37,0.0,-0.95731,6e-05,4.77526]
[1778866595310,27.99,79414.37,0.0,-0.95731,6e-05,4.77526]
[1778866595425,27.99,79414.37,0.0,-0.95731,6e-05,4.77526]
[1778866595409,27.98,79414.37,0.0,-0.95732,6e-05,4.77454]
[1778866597619,27.98,79414.48,0.0,-0.95732,6e-05,4.77469]
[1778866598481,27.98,79424.02,0.0,-0.95673,6e-05,4.82849]
[1778866599007,27.98,79424.84,0.0,-0.95668,6e-05,4.83282]
[1778866603038,27.98,79428.36,0.0,-0.95647,6e-05,4.85153]
[1778866604045,27.98,79432.35,0.0,-0.95623,6e-05,4.87395]
[1778866606323,27.98,79433.37,0.0,-0.95617,6e-05,4.87938]
[1778866606427,27.98,79433.37,0.0,-0.95617,6e-05,4.87938]
[1778866606424,27.98,79433.94,0.0,-0.95614,6e-05,4.88223]
[1778866607309,27.98,79433.94,0.0,-0.95614,6e-05,4.88223]
[1778866607353,27.98,79433.94,0.0,-0.95614,6e-05,4.88223]
[1778866607432,27.98,79434.62,0.0,-0.9561,6e-05,4.88571]
[1778866608073,27.98,79436.9,0.0,-0.95596,6e-05,4.89836]
[1778866612940,27.97,79438.22,0.0,-0.9559,6e-05,4.90415]
[1778866614115,27.97,79443.28,0.0,-0.95558,6e-05,4.93238]
[1778866617141,27.97,79447.48,0.0,-0.95533,6e-05,4.95514]
[1778866618148,27.97,79449.47,0.0,-0.95521,6e-05,4.96614]
[1778866620166,27.96,79444.39,0.0,-0.95555,6e-05,4.93567]
[1778866621169,27.96,79438.96,0.0,-0.9559,6e-05,4.90389]
[1778866623572,27.96,79439.54,0.0,-0.95587,6e-05,4.90631]
[1778866625325,27.96,79440.36,0.0,-0.95583,6e-05,4.91058]
[1778866625485,27.96,79440.36,0.0,-0.95583,6e-05,4.91058]
[1778866625574,27.96,79440.94,0.0,-0.95579,6e-05,4.91346]
[1778866626931,27.96,79441.93,0.0,-0.95574,6e-05,4.9187]
[1778866627063,27.96,79441.93,0.0,-0.95574,6e-05,4.9187]
[1778866627351,27.96,79441.93,0.0,-0.95574,6e-05,4.9187]
[1778866627439,27.96,79443.59,0.0,-0.95564,6e-05,4.92781]
[1778866628161,27.96,79443.59,0.0,-0.95564,6e-05,4.92781]
[1778866628219,27.96,79441.92,0.0,-0.95575,6e-05,4.9177]
[1778866628783,27.96,79441.92,0.0,-0.95575,6e-05,4.9177]
[1778866629225,27.96,79435.53,0.0,-0.95616,6e-05,4.88053]
[1778866630232,27.96,79432.02,0.0,-0.95638,6e-05,4.86004]
[1778866630755,27.96,79432.02,0.0,-0.95638,6e-05,4.86004]
[1778866630763,27.96,79432.02,0.0,-0.95638,6e-05,4.86004]
[1778866630809,27.96,79432.02,0.0,-0.95638,6e-05,4.86004]
[1778866632246,27.95,79430.15,0.0,-0.95651,6e-05,4.84864]
[1778866637281,27.95,79430.52,0.0,-0.9565,6e-05,4.849]
[1778866641309,27.95,79427.55,0.0,-0.95671,6e-05,4.83067]
[1778866642316,27.95,79429.07,0.0,-0.95661,6e-05,4.83901]
[1778866643496,27.95,79431.99,0.0,-0.95643,6e-05,4.85535]
[1778866645337,27.95,79433.88,0.0,-0.95632,6e-05,4.86544]
[1778866645900,27.95,79433.88,0.0,-0.95632,6e-05,4.86544]
[1778866646049,27.95,79433.88,0.0,-0.95632,6e-05,4.86544]
[1778866646062,27.95,79433.88,0.0,-0.95632,6e-05,4.86544]
[1778866648575,27.94,79433.95,0.0,-0.95633,6e-05,4.86509]
[1778866651321,27.94,79434.05,0.0,-0.95633,6e-05,4.86493]
[1778866651463,27.94,79434.05,0.0,-0.95633,6e-05,4.86493]
[1778866651535,27.94,79434.05,0.0,-0.95637,6e-05,4.86001]
[1778866651570,27.94,79434.05,0.0,-0.95637,6e-05,4.86001]
[1778866652047,27.94,79434.05,0.0,-0.95637,6e-05,4.86001]
[1778866657456,27.94,79435.88,0.0,-0.95628,6e-05,4.86866]
[1778866657518,27.94,79435.88,0.0,-0.95628,6e-05,4.86866]
[1778866657560,27.94,79435.88,0.0,-0.95628,6e-05,4.86866]
[1778866660013,27.94,79436.29,0.0,-0.95626,6e-05,4.86987]
[1778866660061,27.94,79436.29,0.0,-0.95626,6e-05,4.86987]
[1778866660124,27.94,79436.29,0.0,-0.95626,6e-05,4.86987]
[1778866660309,27.94,79436.29,0.0,-0.95626,6e-05,4.86987]
[1778866660445,27.93,79436.76,0.0,-0.95624,6e-05,4.87219]
[1778866665480,27.93,79437.72,0.0,-0.9562,6e-05,4.8758]
[1778866667494,27.93,79430.5,0.0,-0.95666,6e-05,4.83377]
[1778866669004,27.93,79429.35,0.0,-0.95674,6e-05,4.82691]
[1778866669057,27.93,79429.35,0.0,-0.95674,6e-05,4.82691]
[1778866669145,27.93,79429.35,0.0,-0.95674,6e-05,4.82691]
[1778866669312,27.93,79429.35,0.0,-0.95674,6e-05,4.82691]
[1778866671659,27.93,79429.42,0.0,-0.95674,6e-05,4.82641]
[1778866671744,27.93,79429.42,0.0,-0.95674,6e-05,4.82641]
[1778866671810,27.93,79429.42,0.0,-0.95674,6e-05,4.82641]
[1778866672529,27.93,79429.67,0.0,-0.95673,6e-05,4.82753]
[1778866677432,27.92,79427.94,0.0,-0.95685,6e-05,4.81647]
[1778866677509,27.92,79427.94,0.0,-0.95685,6e-05,4.81647]
[1778866677563,27.92,79427.94,0.0,-0.95685,6e-05,4.81647]
[1778866679956,27.92,79428.18,0.0,-0.95685,6e-05,4.81697]
[1778866680035,27.92,79428.18,0.0,-0.95685,6e-05,4.81697]
[1778866680059,27.92,79428.18,0.0,-0.95685,6e-05,4.81697]
[1778866680585,27.92,79428.41,0.0,-0.95684,6e-05,4.81798]
[1778866685620,27.92,79428.38,0.0,-0.95685,6e-05,4.81633]
[1778866687634,27.92,79422.26,0.0,-0.95724,6e-05,4.781]
[1778866688865,27.92,79422.26,0.0,-0.95724,6e-05,4.781]
[1778866688879,27.92,79422.26,0.0,-0.95724,6e-05,4.781]
[1778866689058,27.92,79422.26,0.0,-0.95724,6e-05,4.781]
[1778866689143,27.92,79422.26,0.0,-0.95724,6e-05,4.781]
[1778866689159,27.92,79417.2,0.0,-0.95756,6e-05,4.75189]
[1778866691311,27.92,79415.48,0.0,-0.95767,6e-05,4.74219]
[1778866691423,27.92,79415.48,0.0,-0.95767,6e-05,4.74219]
[1778866691558,27.92,79415.48,0.0,-0.95767,6e-05,4.74219]
[1778866691572,27.92,79415.48,0.0,-0.95767,6e-05,4.74219]
[1778866692710,27.92,79413.93,0.0,-0.95776,6e-05,4.7331]
[1778866692774,27.92,79413.93,0.0,-0.95776,6e-05,4.7331]
[1778866692810,27.92,79413.93,0.0,-0.95776,6e-05,4.7331]
[1778866692811,27.92,79413.88,0.0,-0.95777,6e-05,4.73249]
[1778866695309,27.92,79413.97,0.0,-0.95777,6e-05,4.73299]
[1778866695419,27.92,79413.97,0.0,-0.95777,6e-05,4.73299]
[1778866695690,27.91,79406.12,0.0,-0.95825,6e-05,4.68865]
[1778866696697,27.91,79397.08,0.0,-0.9588,6e-05,4.63813]
[1778866697704,27.91,79386.86,0.0,-0.95941,6e-05,4.58154]
[1778866698711,27.91,79375.24,0.0,-0.9601,6e-05,4.51785]
[1778866699718,27.91,79369.4,0.0,-0.96044,6e-05,4.48615]
[1778866700725,27.91,79369.58,0.0,-0.96042,6e-05,4.4873]
[1778866705042,27.92,79367.88,0.0,-0.96052,6e-05,4.47875]
[1778866705065,27.92,79367.88,0.0,-0.96052,6e-05,4.47875]
[1778866705202,27.92,79367.88,0.0,-0.96052,6e-05,4.47875]
[1778866707309,27.92,79366.28,0.0,-0.9606,6e-05,4.47053]
[1778866707534,27.92,79366.28,0.0,-0.9606,6e-05,4.47053]
[1778866709315,27.92,79369.63,0.0,-0.9604,6e-05,4.48917]
[1778866709321,27.92,79369.63,0.0,-0.9604,6e-05,4.48917]
[1778866709427,27.92,79369.63,0.0,-0.9604,6e-05,4.48917]
[1778866709578,27.92,79369.63,0.0,-0.9604,6e-05,4.48917]
[1778866709528,27.92,79374.46,0.0,-0.96012,6e-05,4.51586]
[1778866709648,27.92,79374.46,0.0,-0.96012,6e-05,4.51586]
[1778866709764,27.92,79374.46,0.0,-0.96012,6e-05,4.51586]
[1778866709807,27.92,79374.46,0.0,-0.96012,6e-05,4.51586]
[1778866709921,27.92,79374.46,0.0,-0.96012,6e-05,4.51586]
[1778866709984,27.92,79381.8,0.0,-0.95968,6e-05,4.55616]
[1778866710795,27.92,79389.57,0.0,-0.95922,6e-05,4.5989]
[1778866711802,27.92,79391.79,0.0,-0.95912,6e-05,4.60719]
[1778866712809,27.92,79391.82,0.0,-0.95912,6e-05,4.60738]
[1778866714143,27.92,79391.82,0.0,-0.95912,6e-05,4.60738]
[1778866714210,27.92,79391.82,0.0,-0.95912,6e-05,4.60738]
[1778866714309,27.92,79391.82,0.0,-0.95912,6e-05,4.60738]
[1778866714397,27.92,79392.81,0.0,-0.95906,6e-05,4.61284]
[1778866718887,27.92,79393.95,0.0,-0.95899,6e-05,4.61907]
[1778866718901,27.92,79393.95,0.0,-0.95899,6e-05,4.61907]
[1778866719058,27.92,79393.95,0.0,-0.95899,6e-05,4.61907]
[1778866719167,27.92,79393.95,0.0,-0.95899,6e-05,4.61907]
[1778866721310,27.92,79392.42,0.0,-0.95909,6e-05,4.61058]
[1778866721398,27.92,79392.42,0.0,-0.95909,6e-05,4.61058]
[1778866721565,27.92,79392.42,0.0,-0.95909,6e-05,4.61058]
[1778866721637,27.92,79392.21,0.0,-0.9591,6e-05,4.60942]
[1778866722418,27.92,79392.21,0.0,-0.9591,6e-05,4.60942]
[1778866722556,27.92,79392.21,0.0,-0.9591,6e-05,4.60942]
[1778866722580,27.92,79392.54,0.0,-0.95908,6e-05,4.61124]
[1778866722811,27.92,79392.54,0.0,-0.95908,6e-05,4.61124]
[1778866723496,27.92,79392.54,0.0,-0.95908,6e-05,4.61124]
[1778866723566,27.92,79392.54,0.0,-0.95908,6e-05,4.61124]
[1778866723990,27.92,79392.58,0.0,-0.95908,6e-05,4.61146]
[1778866724058,27.92,79392.58,0.0,-0.95908,6e-05,4.61146]
[1778866724201,27.92,79392.58,0.0,-0.95908,6e-05,4.61146]
[1778866729928,27.92,79392.27,0.0,-0.95909,6e-05,4.60977]
[1778866732201,27.92,79392.24,0.0,-0.9591,6e-05,4.60961]
[1778866732279,27.92,79392.24,0.0,-0.9591,6e-05,4.60961]
[1778866732309,27.92,79392.24,0.0,-0.9591,6e-05,4.60961]
[1778866732366,27.92,79392.75,0.0,-0.95907,6e-05,4.61244]
[1778866737985,27.92,79393.97,0.0,-0.95899,6e-05,4.61918]
[1778866740751,27.92,79395.86,0.0,-0.95888,6e-05,4.62964]
[1778866741295,27.92,79404.13,0.0,-0.95838,6e-05,4.67562]
[1778866742209,27.92,79406.34,0.0,-0.95825,6e-05,4.68787]
[1778866745343,27.92,79405.66,0.0,-0.95829,6e-05,4.68386]
[1778866745425,27.92,79405.66,0.0,-0.95829,6e-05,4.68386]
[1778866745560,27.92,79405.66,0.0,-0.95829,6e-05,4.68386]
[1778866745642,27.92,79406.28,0.0,-0.95825,6e-05,4.68722]
[1778866749064,27.92,79411.87,0.0,-0.95792,6e-05,4.71812]
[1778866750092,27.92,79411.87,0.0,-0.95792,6e-05,4.71812]
[1778866750188,27.92,79436.05,0.0,-0.95642,6e-05,4.85516]
[1778866751078,27.92,79450.69,0.0,-0.95549,6e-05,4.93887]
[1778866752085,27.92,79447.13,0.0,-0.95573,6e-05,4.91779]
[1778866753720,27.91,79447.38,0.0,-0.95571,6e-05,4.91876]
[1778866759809,27.91,79452.12,0.0,-0.95544,6e-05,4.94381]
[1778866759929,27.91,79452.12,0.0,-0.95544,6e-05,4.94381]
[1778866761734,27.91,79452.02,0.0,-0.95546,6e-05,4.94176]
[1778866761811,27.91,79452.02,0.0,-0.95546,6e-05,4.94176]
[1778866761875,27.91,79452.02,0.0,-0.95546,6e-05,4.94176]
[1778866762061,27.91,79452.02,0.0,-0.95546,6e-05,4.94176]
[1778866762155,27.91,79451.9,0.0,-0.95547,6e-05,4.94059]
[1778866765176,27.9,79455.65,0.0,-0.95525,6e-05,4.96086]
[1778866770212,27.9,79458.44,0.0,-0.9551,6e-05,4.97435]
[1778866770993,27.9,79458.44,0.0,-0.9551,6e-05,4.97435]
[1778866771061,27.9,79458.44,0.0,-0.9551,6e-05,4.97435]
[1778866771156,27.9,79458.44,0.0,-0.9551,6e-05,4.97435]
[1778866771312,27.9,79458.44,0.0,-0.9551,6e-05,4.97435]
[1778866771395,27.9,79458.5,0.0,-0.95514,6e-05,4.96991]
[1778866777261,27.89,79458.26,0.0,-0.95519,6e-05,4.96514]
[1778866782296,27.88,79458.37,0.0,-0.95522,6e-05,4.96291]
[1778866785317,27.88,79453.85,0.0,-0.95553,6e-05,4.93494]
[1778866787331,27.88,79450.47,0.0,-0.95575,6e-05,4.91433]
[1778866788037,27.88,79450.47,0.0,-0.95575,6e-05,4.91433]
[1778866788060,27.88,79450.47,0.0,-0.95575,6e-05,4.91433]
[1778866788179,27.88,79450.47,0.0,-0.95575,6e-05,4.91433]
[1778866788310,27.88,79450.47,0.0,-0.95575,6e-05,4.91433]
[1778866788338,27.88,79450.91,0.0,-0.95573,6e-05,4.91636]
[1778866791359,27.88,79446.15,0.0,-0.95605,6e-05,4.8874]
[1778866794090,27.87,79448.84,0.0,-0.95589,6e-05,4.90199]
[1778866794179,27.87,79448.84,0.0,-0.95589,6e-05,4.90199]
[1778866794311,27.87,79448.84,0.0,-0.95589,6e-05,4.90199]
[1778866794380,27.87,79451.69,0.0,-0.95571,6e-05,4.91796]
[1778866799415,27.87,79454.32,0.0,-0.95558,6e-05,4.93064]
[1778866804453,27.86,79455.85,0.0,-0.95551,6e-05,4.93699]
[1778866805255,27.86,79455.85,0.0,-0.95551,6e-05,4.93699]
[1778866805309,27.86,79455.85,0.0,-0.95551,6e-05,4.93699]
[1778866805396,27.86,79455.85,0.0,-0.95551,6e-05,4.93699]
[1778866805560,27.86,79455.85,0.0,-0.95551,6e-05,4.93699]
[1778866805589,27.86,79456.08,0.0,-0.9555,6e-05,4.9378]
[1778866813517,27.85,79457.69,0.0,-0.95544,6e-05,4.94291]
[1778866815853,27.85,79455.27,0.0,-0.95561,6e-05,4.92785]
[1778866815957,27.85,79455.27,0.0,-0.95561,6e-05,4.92785]
[1778866816075,27.85,79455.27,0.0,-0.95561,6e-05,4.92785]
[1778866816538,27.85,79454.84,0.0,-0.95564,6e-05,4.92487]
[1778866821573,27.85,79454.93,0.0,-0.95566,6e-05,4.92296]
[1778866825861,27.84,79457.46,0.0,-0.95552,6e-05,4.93568]
[1778866825912,27.84,79457.46,0.0,-0.95552,6e-05,4.93568]
[1778866826061,27.84,79457.46,0.0,-0.95552,6e-05,4.93568]
[1778866826608,27.84,79457.01,0.0,-0.95556,6e-05,4.93258]
[1778866828585,27.84,79455.01,0.0,-0.95569,6e-05,4.92051]
[1778866828811,27.84,79453.47,0.0,-0.95579,6e-05,4.91113]
[1778866832006,27.84,79456.16,0.0,-0.95567,6e-05,4.9211]
[1778866832065,27.84,79456.16,0.0,-0.95567,6e-05,4.9211]
[1778866832153,27.84,79456.16,0.0,-0.95567,6e-05,4.9211]
[1778866832311,27.84,79456.16,0.0,-0.95567,6e-05,4.9211]
[1778866832650,27.84,79456.96,0.0,-0.95562,6e-05,4.92527]
[1778866834088,27.84,79457.15,0.0,-0.95562,6e-05,4.92589]
[1778866834310,27.84,79457.15,0.0,-0.95562,6e-05,4.92589]
[1778866834407,27.84,79457.15,0.0,-0.95562,6e-05,4.92589]
[1778866837812,27.83,79453.63,0.0,-0.95586,6e-05,4.9037]
[1778866837931,27.83,79453.63,0.0,-0.95586,6e-05,4.9037]
[1778866839699,27.83,79449.72,0.0,-0.95612,6e-05,4.88027]
[1778866840244,27.83,79449.72,0.0,-0.95612,6e-05,4.88027]
[1778866840283,27.83,79449.72,0.0,-0.95612,6e-05,4.88027]
[1778866840313,27.83,79449.72,0.0,-0.95612,6e-05,4.88027]
[1778866840706,27.83,79448.12,0.0,-0.95623,6e-05,4.87066]
[1778866841713,27.83,79437.31,0.0,-0.95691,6e-05,4.80836]
[1778866841810,27.83,79437.31,0.0,-0.95691,6e-05,4.80836]
[1778866841870,27.83,79437.31,0.0,-0.95691,6e-05,4.80836]
[1778866842722,27.83,79443.83,0.0,-0.95651,6e-05,4.84537]
[1778866843661,27.83,79443.83,0.0,-0.95651,6e-05,4.84537]
[1778866843735,27.83,79443.83,0.0,-0.95651,6e-05,4.84537]
[1778866843729,27.83,79443.34,0.0,-0.95654,6e-05,4.84223]
[1778866843812,27.83,79443.34,0.0,-0.95654,6e-05,4.84223]
[1778866843881,27.83,79443.34,0.0,-0.95654,6e-05,4.84223]
[1778866844736,27.83,79443.39,0.0,-0.95654,6e-05,4.8422]
[1778866845743,27.83,79437.23,0.0,-0.95693,6e-05,4.80667]
[1778866847757,27.83,79430.24,0.0,-0.95737,6e-05,4.76641]
[1778866848315,27.83,79430.24,0.0,-0.95737,6e-05,4.76641]
[1778866848446,27.83,79430.24,0.0,-0.95737,6e-05,4.76641]
[1778866848520,27.83,79430.24,0.0,-0.95737,6e-05,4.76641]
[1778866848668,27.83,79430.24,0.0,-0.95737,6e-05,4.76641]
[1778866848764,27.82,79433.67,0.0,-0.95716,6e-05,4.7857]
[1778866850315,27.82,79433.67,0.0,-0.95716,6e-05,4.7857]
[1778866850477,27.82,79433.67,0.0,-0.95716,6e-05,4.7857]
[1778866852314,27.82,79434.96,0.0,-0.95709,6e-05,4.79259]
[1778866852515,27.82,79434.96,0.0,-0.95709,6e-05,4.79259]
[1778866852560,27.82,79434.96,0.0,-0.95709,6e-05,4.79259]
[1778866852620,27.82,79434.96,0.0,-0.95709,6e-05,4.79259]
[1778866852716,27.82,79434.67,0.0,-0.95711,6e-05,4.79047]
[1778866856314,27.82,79434.63,0.0,-0.95712,6e-05,4.78979]
[1778866856531,27.82,79434.63,0.0,-0.95712,6e-05,4.78979]
[1778866856595,27.82,79431.15,0.0,-0.95734,6e-05,4.76959]
[1778866858314,27.82,79428.9,0.0,-0.95748,6e-05,4.75683]
[1778866858468,27.82,79428.9,0.0,-0.95748,6e-05,4.75683]
[1778866858509,27.82,79427.93,0.0,-0.95754,6e-05,4.75096]
[1778866862314,27.82,79429.68,0.0,-0.95744,6e-05,4.76052]
[1778866862579,27.82,79429.68,0.0,-0.95744,6e-05,4.76052]
[1778866862672,27.82,79430.86,0.0,-0.95737,6e-05,4.76684]
[1778866866318,27.82,79430.55,0.0,-0.95739,6e-05,4.76466]
[1778866866463,27.82,79430.55,0.0,-0.95739,6e-05,4.76466]
[1778866866774,27.82,79430.32,0.0,-0.95741,6e-05,4.76294]
[1778866866892,27.82,79433.67,0.0,-0.9572,6e-05,4.78196]
[1778866869428,27.82,79433.63,0.0,-0.95721,6e-05,4.78153]
[1778866869559,27.82,79433.63,0.0,-0.95721,6e-05,4.78153]
[1778866869568,27.82,79433.63,0.0,-0.95721,6e-05,4.78153]
[1778866870319,27.82,79433.68,0.0,-0.95721,6e-05,4.78134]
[1778866870487,27.82,79433.68,0.0,-0.95721,6e-05,4.78134]
[1778866870564,27.82,79433.68,0.0,-0.95721,6e-05,4.78134]
[1778866870632,27.82,79433.68,0.0,-0.95721,6e-05,4.78134]
[1778866870662,27.82,79433.71,0.0,-0.95721,6e-05,4.78127]
[1778866872311,27.82,79434.06,0.0,-0.95719,6e-05,4.78326]
[1778866872481,27.82,79434.06,0.0,-0.95719,6e-05,4.78326]
[1778866872558,27.82,79434.06,0.0,-0.95719,6e-05,4.78326]
[1778866872720,27.82,79434.06,0.0,-0.95719,6e-05,4.78326]
[1778866874310,27.81,79434.17,0.0,-0.95719,6e-05,4.78341]
[1778866874474,27.81,79434.17,0.0,-0.95719,6e-05,4.78341]
[1778866874569,27.81,79434.17,0.0,-0.95719,6e-05,4.78341]
[1778866874647,27.81,79434.17,0.0,-0.95719,6e-05,4.78341]
[1778866874695,27.81,79434.28,0.0,-0.95719,6e-05,4.78355]
[1778866876313,27.81,79434.21,0.0,-0.95719,6e-05,4.78315]
[1778866876410,27.81,79434.21,0.0,-0.95719,6e-05,4.78315]
[1778866876565,27.81,79434.21,0.0,-0.95719,6e-05,4.78315]
[1778866876613,27.81,79434.21,0.0,-0.95719,6e-05,4.78315]
[1778866878308,27.81,79434.45,0.0,-0.95718,6e-05,4.78404]
[1778866878472,27.81,79434.45,0.0,-0.95718,6e-05,4.78404]
[1778866878560,27.81,79434.45,0.0,-0.95718,6e-05,4.78404]
[1778866878731,27.81,79434.45,0.0,-0.95718,6e-05,4.78404]
[1778866878795,27.81,79434.45,0.0,-0.95719,6e-05,4.78356]
[1778866880314,27.81,79432.17,0.0,-0.95733,6e-05,4.7706]
[1778866880367,27.81,79432.17,0.0,-0.95733,6e-05,4.7706]
[1778866882312,27.81,79431.58,0.0,-0.95737,6e-05,4.76681]
[1778866882494,27.81,79431.58,0.0,-0.95737,6e-05,4.76681]
[1778866882590,27.81,79431.5,0.0,-0.95738,6e-05,4.76594]
[1778866885079,27.81,79431.42,0.0,-0.95739,6e-05,4.76508]
[1778866885083,27.81,79431.42,0.0,-0.95739,6e-05,4.76508]
[1778866885164,27.81,79431.42,0.0,-0.95739,6e-05,4.76508]
[1778866885310,27.81,79431.42,0.0,-0.95739,6e-05,4.76508]
[1778866885469,27.81,79431.42,0.0,-0.95739,6e-05,4.76508]
[1778866885518,27.81,79431.42,0.0,-0.95739,6e-05,4.76508]
[1778866885668,27.81,79431.42,0.0,-0.95739,6e-05,4.76508]
[1778866885722,27.81,79426.63,0.0,-0.95769,6e-05,4.73775]
[1778866887034,27.81,79424.18,0.0,-0.95784,6e-05,4.72362]
[1778866888310,27.81,79424.18,0.0,-0.95784,6e-05,4.72362]
[1778866888370,27.81,79424.18,0.0,-0.95784,6e-05,4.72362]
[1778866888394,27.81,79424.67,0.0,-0.95781,6e-05,4.72626]
[1778866890312,27.81,79424.95,0.0,-0.9578,6e-05,4.7277]
[1778866890458,27.81,79424.95,0.0,-0.9578,6e-05,4.7277]
[1778866890561,27.81,79424.95,0.0,-0.9578,6e-05,4.7277]
[1778866890573,27.81,79424.95,0.0,-0.9578,6e-05,4.7277]
[1778866890662,27.81,79424.99,0.0,-0.9578,6e-05,4.72779]
[1778866894309,27.81,79425.26,0.0,-0.95782,6e-05,4.72478]
[1778866894469,27.81,79425.26,0.0,-0.95782,6e-05,4.72478]
[1778866894559,27.81,79425.26,0.0,-0.95782,6e-05,4.72478]
[1778866894709,27.81,79425.26,0.0,-0.95782,6e-05,4.72478]
[1778866894796,27.81,79424.98,0.0,-0.95784,6e-05,4.72307]
[1778866897418,27.81,79425.25,0.0,-0.95782,6e-05,4.72433]
[1778866897540,27.81,79425.25,0.0,-0.95782,6e-05,4.72433]
[1778866897561,27.81,79425.25,0.0,-0.95782,6e-05,4.72433]
[1778866897661,27.81,79425.25,0.0,-0.95782,6e-05,4.72433]
[1778866897807,27.81,79425.25,0.0,-0.95782,6e-05,4.72433]
[1778866897737,27.81,79420.26,0.0,-0.95813,6e-05,4.6961]
[1778866897966,27.81,79420.26,0.0,-0.95813,6e-05,4.6961]
[1778866898016,27.81,79420.26,0.0,-0.95813,6e-05,4.6961]
[1778866898056,27.81,79420.26,0.0,-0.95813,6e-05,4.6961]
[1778866898067,27.81,79420.26,0.0,-0.95813,6e-05,4.6961]
[1778866898111,27.81,79416.78,0.0,-0.95835,6e-05,4.67648]
[1778866899118,27.81,79413.86,0.0,-0.95852,6e-05,4.66008]
[1778866900316,27.81,79413.86,0.0,-0.95852,6e-05,4.66008]
[1778866900347,27.81,79413.86,0.0,-0.95852,6e-05,4.66008]
[1778866900446,27.81,79413.04,0.0,-0.95857,6e-05,4.65548]
[1778866903988,27.81,79413.83,0.0,-0.95853,6e-05,4.65984]
[1778866904309,27.81,79413.83,0.0,-0.95853,6e-05,4.65984]
[1778866904328,27.81,79413.83,0.0,-0.95853,6e-05,4.65984]
[1778866906170,27.81,79404.56,0.0,-0.95909,6e-05,4.60815]
[1778866907175,27.81,79390.51,0.0,-0.95992,6e-05,4.5306]
[1778866908182,27.81,79389.48,0.0,-0.95998,6e-05,4.52519]
[1778866909119,27.81,79389.48,0.0,-0.95998,6e-05,4.52519]
[1778866910865,27.81,79388.8,0.0,-0.96002,6e-05,4.52184]
[1778866910973,27.81,79388.8,0.0,-0.96002,6e-05,4.52184]
[1778866911098,27.81,79388.8,0.0,-0.96002,6e-05,4.52184]
[1778866911563,27.81,79388.8,0.0,-0.96002,6e-05,4.52184]
[1778866916238,27.81,79392.75,0.0,-0.95977,6e-05,4.54472]
[1778866917069,27.81,79392.75,0.0,-0.95977,6e-05,4.54472]
[1778866917222,27.81,79392.75,0.0,-0.95977,6e-05,4.54472]
[1778866917245,27.81,79393.03,0.0,-0.95975,6e-05,4.54641]
[1778866922280,27.81,79393.77,0.0,-0.9597,6e-05,4.55112]
[1778866923287,27.81,79391.43,0.0,-0.95984,6e-05,4.53837]
[1778866923906,27.81,79391.43,0.0,-0.95984,6e-05,4.53837]
[1778866924596,27.81,79382.45,0.0,-0.96037,6e-05,4.48934]
[1778866925301,27.81,79380.71,0.0,-0.96047,6e-05,4.48007]
[1778866928322,27.81,79377.88,0.0,-0.96063,6e-05,4.46535]
[1778866933357,27.82,79378.73,0.0,-0.96056,6e-05,4.47117]
[1778866935371,27.82,79380.59,0.0,-0.96045,6e-05,4.48173]
[1778866940406,27.82,79380.88,0.0,-0.96042,6e-05,4.48436]
[1778866942420,27.82,79376.45,0.0,-0.96068,6e-05,4.46067]
[1778866943427,27.82,79371.31,0.0,-0.96097,6e-05,4.43307]
[1778866944434,27.82,79368.97,0.0,-0.9611,6e-05,4.42073]
[1778866945441,27.82,79371.95,0.0,-0.96093,6e-05,4.43713]
[1778866950476,27.82,79373.4,0.0,-0.96083,6e-05,4.44631]
[1778866955512,27.83,79373.07,0.0,-0.96087,6e-05,4.44179]
[1778866957664,27.83,79373.04,0.0,-0.96087,6e-05,4.44188]
[1778866963572,27.83,79372.62,0.0,-0.96087,6e-05,4.44146]
[1778866964578,27.83,79378.18,0.0,-0.96054,6e-05,4.47188]
[1778866965585,27.83,79381.47,0.0,-0.96035,6e-05,4.49]
[1778866970620,27.83,79373.59,0.0,-0.9608,6e-05,4.4481]
[1778866971627,27.83,79371.66,0.0,-0.96091,6e-05,4.43791]
[1778866976662,27.84,79369.39,0.0,-0.96103,6e-05,4.42695]
[1778866981697,27.84,79369.74,0.0,-0.96099,6e-05,4.43017]
[1778866986733,27.84,79369.82,0.0,-0.96097,6e-05,4.43191]
[1778866990761,27.84,79367.68,0.0,-0.96108,6e-05,4.4214]
[1778866991768,27.84,79364.92,0.0,-0.96124,6e-05,4.40681]
[1778866996803,27.85,79363.14,0.0,-0.96133,6e-05,4.39877]
[1778867001838,27.85,79361.96,0.0,-0.96138,6e-05,4.39404]
[1778867002847,27.85,79367.06,0.0,-0.96108,6e-05,4.4218]
[1778867007883,27.85,79368.43,0.0,-0.96099,6e-05,4.43056]
[1778867013925,27.86,79368.39,0.0,-0.961,6e-05,4.42789]
[1778867023617,27.86,79368.39,0.0,-0.961,6e-05,4.42863]
[1778867024759,27.86,79368.39,0.0,-0.96098,6e-05,4.43031]
[1778867024812,27.86,79368.39,0.0,-0.96098,6e-05,4.43031]
[1778867024856,27.86,79368.39,0.0,-0.96098,6e-05,4.43031]
[1778867024866,27.86,79368.35,0.0,-0.96098,6e-05,4.43032]
[1778867025071,27.86,79368.35,0.0,-0.96098,6e-05,4.43032]
[1778867025593,27.86,79368.35,0.0,-0.96098,6e-05,4.43032]
[1778867025621,27.86,79372.1,0.0,-0.96076,6e-05,4.45082]
[1778867027018,27.86,79367.08,0.0,-0.96105,6e-05,4.42389]
[1778867028025,27.86,79364.09,0.0,-0.96122,6e-05,4.40799]
[1778867029032,27.86,79362.41,0.0,-0.96131,6e-05,4.3992]
[1778867032053,27.87,79359.74,0.0,-0.96145,6e-05,4.3857]
[1778867033060,27.87,79358.12,0.0,-0.96154,6e-05,4.3773]
[1778867035623,27.87,79360.03,0.0,-0.96143,6e-05,4.38849]
[1778867041117,27.87,79360.23,0.0,-0.9614,6e-05,4.39108]
[1778867043506,27.87,79360.33,0.0,-0.96139,6e-05,4.39193]
[1778867043562,27.87,79360.33,0.0,-0.96139,6e-05,4.39193]
[1778867043613,27.87,79360.86,0.0,-0.96135,6e-05,4.39543]
[1778867046707,27.87,79361.74,0.0,-0.9613,6e-05,4.40047]
[1778867046807,27.87,79361.74,0.0,-0.9613,6e-05,4.40047]
[1778867046907,27.87,79361.34,0.0,-0.96131,6e-05,4.39897]
[1778867049372,27.88,79362.09,0.0,-0.96127,6e-05,4.40332]
[1778867049433,27.88,79362.09,0.0,-0.96127,6e-05,4.40332]
[1778867049561,27.88,79362.09,0.0,-0.96127,6e-05,4.40332]
[1778867049641,27.88,79362.09,0.0,-0.96127,6e-05,4.40332]
[1778867049945,27.88,79362.09,0.0,-0.96127,6e-05,4.40332]
[1778867049662,27.88,79367.86,0.0,-0.96093,6e-05,4.43504]
[1778867050059,27.88,79367.86,0.0,-0.96093,6e-05,4.43504]
[1778867050071,27.88,79367.86,0.0,-0.96093,6e-05,4.43504]
[1778867050307,27.88,79367.86,0.0,-0.96093,6e-05,4.43504]
[1778867050408,27.88,79369.28,0.0,-0.96084,6e-05,4.44298]
[1778867052194,27.88,79372.73,0.0,-0.96065,6e-05,4.4611]
[1778867053068,27.88,79372.73,0.0,-0.96065,6e-05,4.4611]
[1778867053301,27.88,79372.73,0.0,-0.96065,6e-05,4.4611]
[1778867053312,27.88,79372.73,0.0,-0.96065,6e-05,4.4611]
[1778867053452,27.88,79372.73,0.0,-0.96065,6e-05,4.4611]
[1778867057061,27.88,79374.97,0.0,-0.96051,6e-05,4.47435]
[1778867057179,27.88,79374.97,0.0,-0.96051,6e-05,4.47435]
[1778867059061,27.88,79375.33,0.0,-0.96048,6e-05,4.47671]
[1778867059130,27.88,79375.33,0.0,-0.96048,6e-05,4.47671]
[1778867061061,27.88,79375.32,0.0,-0.96048,6e-05,4.47707]
[1778867061189,27.88,79375.32,0.0,-0.96048,6e-05,4.47707]
[1778867063060,27.88,79375.2,0.0,-0.96049,6e-05,4.47602]
[1778867063219,27.88,79375.2,0.0,-0.96049,6e-05,4.47602]
[1778867068306,27.87,79376.44,0.0,-0.96045,6e-05,4.47996]
[1778867070707,27.87,79376.52,0.0,-0.96045,6e-05,4.4798]
[1778867070808,27.87,79376.52,0.0,-0.96045,6e-05,4.4798]
[1778867070861,27.87,79376.52,0.0,-0.96045,6e-05,4.4798]
[1778867070894,27.87,79376.52,0.0,-0.96045,6e-05,4.47919]
[1778867071062,27.87,79376.52,0.0,-0.96045,6e-05,4.47919]
[1778867076826,27.87,79376.69,0.0,-0.96051,6e-05,4.47315]
[1778867076946,27.87,79376.69,0.0,-0.96051,6e-05,4.47315]
[1778867077062,27.86,79376.42,0.0,-0.96053,6e-05,4.47109]
[1778867077199,27.86,79376.42,0.0,-0.96053,6e-05,4.47109]
[1778867081067,27.86,79376.94,0.0,-0.96053,6e-05,4.47158]
[1778867081312,27.86,79376.94,0.0,-0.96053,6e-05,4.47158]
[1778867083525,27.86,79376.94,0.0,-0.96054,6e-05,4.47042]
[1778867085078,27.85,79374.83,0.0,-0.96067,6e-05,4.45783]
[1778867085146,27.85,79374.83,0.0,-0.96067,6e-05,4.45783]
[1778867089077,27.85,79374.95,0.0,-0.96069,6e-05,4.45626]
[1778867089151,27.85,79374.95,0.0,-0.96069,6e-05,4.45626]
[1778867089311,27.85,79374.95,0.0,-0.96069,6e-05,4.45626]
[1778867089417,27.85,79374.95,0.0,-0.96069,6e-05,4.45626]
[1778867089636,27.85,79374.95,0.0,-0.96069,6e-05,4.45626]
[1778867090245,27.85,79375.11,0.0,-0.96069,6e-05,4.45657]
[1778867090310,27.85,79375.11,0.0,-0.96069,6e-05,4.45657]
[1778867090609,27.85,79375.11,0.0,-0.96069,6e-05,4.45657]
[1778867090809,27.85,79375.11,0.0,-0.96069,6e-05,4.45657]
[1778867090828,27.85,79375.36,0.0,-0.96068,6e-05,4.45738]
[1778867093062,27.85,79375.43,0.0,-0.96069,6e-05,4.45665]
[1778867093160,27.85,79375.43,0.0,-0.96069,6e-05,4.45665]
[1778867097060,27.84,79374.48,0.0,-0.96077,6e-05,4.44932]
[1778867097189,27.84,79374.48,0.0,-0.96077,6e-05,4.44932]
[1778867097955,27.84,79374.48,0.0,-0.96077,6e-05,4.44932]
[1778867098055,27.84,79372.95,0.0,-0.96086,6e-05,4.4405]
[1778867099140,27.84,79373.09,0.0,-0.96086,6e-05,4.44073]
[1778867099205,27.84,79373.09,0.0,-0.96086,6e-05,4.44073]
[1778867099308,27.84,79373.09,0.0,-0.96086,6e-05,4.44073]
[1778867099523,27.84,79373.22,0.0,-0.96086,6e-05,4.44091]
[1778867101537,27.84,79365.23,0.0,-0.96133,6e-05,4.39678]
[1778867102544,27.84,79366.34,0.0,-0.96127,6e-05,4.4023]
[1778867103551,27.83,79370.85,0.0,-0.96101,6e-05,4.42615]
[1778867104508,27.83,79370.85,0.0,-0.96101,6e-05,4.42615]
[1778867104517,27.83,79370.85,0.0,-0.96101,6e-05,4.42615]
[1778867104561,27.83,79370.85,0.0,-0.96101,6e-05,4.42615]
[1778867104686,27.83,79370.85,0.0,-0.96101,6e-05,4.42615]
[1778867107062,27.83,79366.11,0.0,-0.9613,6e-05,4.39916]
[1778867107095,27.83,79366.11,0.0,-0.9613,6e-05,4.39916]
[1778867107579,27.83,79358.73,0.0,-0.96173,6e-05,4.35914]
[1778867109061,27.83,79358.79,0.0,-0.96173,6e-05,4.35908]
[1778867109163,27.83,79358.79,0.0,-0.96173,6e-05,4.35908]
[1778867109192,27.83,79358.79,0.0,-0.96173,6e-05,4.35908]
[1778867109294,27.83,79358.79,0.0,-0.96173,6e-05,4.35908]
[1778867109311,27.83,79358.79,0.0,-0.96173,6e-05,4.35908]
[1778867109454,27.83,79358.79,0.0,-0.96173,6e-05,4.35908]
[1778867109558,27.83,79358.79,0.0,-0.96173,6e-05,4.35908]
[1778867109670,27.83,79358.79,0.0,-0.96173,6e-05,4.35908]
[1778867109751,27.83,79359.47,0.0,-0.9617,6e-05,4.36233]
[1778867112615,27.83,79366.89,0.0,-0.96128,6e-05,4.40094]
[1778867113067,27.83,79366.89,0.0,-0.96128,6e-05,4.40094]
[1778867113123,27.83,79366.89,0.0,-0.96128,6e-05,4.40094]
[1778867113145,27.83,79366.89,0.0,-0.96128,6e-05,4.40094]
[1778867113622,27.83,79377.0,0.0,-0.9607,6e-05,4.45511]
[1778867114629,27.82,79382.63,0.0,-0.96038,6e-05,4.48519]
[1778867116424,27.82,79383.41,0.0,-0.96034,6e-05,4.48886]
[1778867116552,27.82,79383.41,0.0,-0.96034,6e-05,4.48886]
[1778867116561,27.82,79383.41,0.0,-0.96034,6e-05,4.48886]
[1778867116643,27.82,79379.71,0.0,-0.96057,6e-05,4.46812]
[1778867117721,27.82,79379.71,0.0,-0.96057,6e-05,4.46812]
[1778867117806,27.82,79379.71,0.0,-0.96057,6e-05,4.46812]
[1778867118058,27.82,79378.99,0.0,-0.96061,6e-05,4.46364]
[1778867118165,27.82,79378.99,0.0,-0.96061,6e-05,4.46364]
[1778867121059,27.82,79381.04,0.0,-0.96051,6e-05,4.4731]
[1778867121215,27.82,79381.04,0.0,-0.96051,6e-05,4.4731]
[1778867121307,27.82,79381.04,0.0,-0.96051,6e-05,4.4731]
[1778867121399,27.82,79381.04,0.0,-0.96051,6e-05,4.4731]
[1778867121566,27.82,79381.04,0.0,-0.96051,6e-05,4.4731]
[1778867121765,27.82,79381.04,0.0,-0.96051,6e-05,4.4731]
[1778867123923,27.82,79378.7,0.0,-0.96066,6e-05,4.45923]
[1778867124001,27.82,79378.7,0.0,-0.96066,6e-05,4.45923]
[1778867123996,27.81,79378.22,0.0,-0.96069,6e-05,4.45607]
[1778867124059,27.81,79378.22,0.0,-0.96069,6e-05,4.45607]
[1778867124699,27.81,79378.75,0.0,-0.96067,6e-05,4.4584]
[1778867125058,27.81,79378.75,0.0,-0.96067,6e-05,4.4584]
[1778867125190,27.81,79378.75,0.0,-0.96067,6e-05,4.4584]
[1778867129471,27.81,79382.11,0.0,-0.96048,6e-05,4.47604]
[1778867130741,27.81,79389.37,0.0,-0.96005,6e-05,4.51612]
[1778867131748,27.81,79391.66,0.0,-0.95995,6e-05,4.52478]
[1778867133480,27.81,79394.68,0.0,-0.95977,6e-05,4.5415]
[1778867133542,27.81,79394.68,0.0,-0.95977,6e-05,4.5415]
[1778867133560,27.81,79394.68,0.0,-0.95977,6e-05,4.5415]
[1778867133762,27.81,79394.05,0.0,-0.9598,6e-05,4.53814]
[1778867138797,27.81,79393.25,0.0,-0.95989,6e-05,4.53024]
[1778867142133,27.8,79393.47,0.0,-0.9599,6e-05,4.52935]
[1778867142215,27.8,79393.47,0.0,-0.9599,6e-05,4.52935]
[1778867142314,27.8,79393.47,0.0,-0.9599,6e-05,4.52935]
[1778867142826,27.8,79387.95,0.0,-0.96023,6e-05,4.4984]
[1778867143833,27.8,79383.51,0.0,-0.9605,6e-05,4.47353]
[1778867148868,27.8,79386.35,0.0,-0.96036,6e-05,4.48671]
[1778867149603,27.8,79386.35,0.0,-0.96036,6e-05,4.48671]
[1778867149808,27.8,79386.35,0.0,-0.96036,6e-05,4.48671]
[1778867149823,27.8,79386.35,0.0,-0.96036,6e-05,4.48671]
[1778867150059,27.8,79386.35,0.0,-0.96036,6e-05,4.48671]
[1778867149875,27.8,79387.85,0.0,-0.96027,6e-05,4.49506]
[1778867154910,27.79,79386.97,0.0,-0.96034,6e-05,4.48853]
[1778867158527,27.79,79386.32,0.0,-0.96038,6e-05,4.48462]
[1778867159507,27.79,79386.44,0.0,-0.96038,6e-05,4.48462]
[1778867159562,27.79,79386.44,0.0,-0.96038,6e-05,4.48462]
[1778867159945,27.79,79386.83,0.0,-0.96035,6e-05,4.4869]
[1778867162136,27.79,79388.34,0.0,-0.96026,6e-05,4.49544]
[1778867162309,27.79,79388.34,0.0,-0.96026,6e-05,4.49544]
[1778867162966,27.79,79389.82,0.0,-0.96017,6e-05,4.50367]
[1778867166994,27.79,79395.03,0.0,-0.95986,6e-05,4.53273]
[1778867167194,27.79,79395.03,0.0,-0.95986,6e-05,4.53273]
[1778867167309,27.79,79395.03,0.0,-0.95986,6e-05,4.53273]
[1778867167561,27.79,79395.03,0.0,-0.95986,6e-05,4.53273]
[1778867168001,27.79,79395.3,0.0,-0.95984,6e-05,4.53429]
[1778867171030,27.79,79390.73,0.0,-0.96011,6e-05,4.50946]
[1778867177065,27.79,79390.39,0.0,-0.96013,6e-05,4.50824]
[1778867180651,27.8,79391.67,0.0,-0.96005,6e-05,4.51555]
[1778867180734,27.8,79391.67,0.0,-0.96005,6e-05,4.51555]
[1778867180808,27.8,79391.67,0.0,-0.96005,6e-05,4.51555]
[1778867181093,27.8,79391.82,0.0,-0.96004,6e-05,4.51646]
[1778867185931,27.8,79390.87,0.0,-0.96009,6e-05,4.51153]
[1778867186046,27.8,79390.87,0.0,-0.96009,6e-05,4.51153]
[1778867186060,27.8,79390.87,0.0,-0.96009,6e-05,4.51153]
[1778867186008,27.8,79389.9,0.0,-0.96014,6e-05,4.50642]
[1778867186128,27.8,79390.21,0.0,-0.96013,6e-05,4.50812]
[1778867191171,27.8,79390.27,0.0,-0.96015,6e-05,4.50492]
[1778867196207,27.8,79390.32,0.0,-0.96014,6e-05,4.50571]
[1778867197214,27.8,79386.8,0.0,-0.96035,6e-05,4.48657]
[1778867198949,27.8,79386.8,0.0,-0.96035,6e-05,4.48657]
[1778867199062,27.8,79386.8,0.0,-0.96035,6e-05,4.48657]
[1778867199067,27.8,79386.8,0.0,-0.96035,6e-05,4.48657]
[1778867199117,27.8,79386.8,0.0,-0.96035,6e-05,4.48657]
[1778867199099,27.8,79385.33,0.0,-0.96043,6e-05,4.47878]
[1778867200236,27.8,79376.94,0.0,-0.96092,6e-05,4.43334]
[1778867201243,27.8,79372.62,0.0,-0.96117,6e-05,4.41014]
[1778867203257,27.8,79370.77,0.0,-0.96128,6e-05,4.39983]
[1778867206434,27.8,79371.13,0.0,-0.96127,6e-05,4.4007]
[1778867206497,27.8,79371.13,0.0,-0.96127,6e-05,4.4007]
[1778867206559,27.8,79371.13,0.0,-0.96127,6e-05,4.4007]
[1778867206596,27.79,79371.17,0.0,-0.96128,6e-05,4.39986]
[1778867208453,27.79,79371.23,0.0,-0.96127,6e-05,4.40018]
[1778867210306,27.79,79376.0,0.0,-0.961,6e-05,4.42597]
[1778867211527,27.79,79376.0,0.0,-0.961,6e-05,4.42597]
[1778867211565,27.79,79376.0,0.0,-0.961,6e-05,4.42597]
[1778867211664,27.79,79376.0,0.0,-0.961,6e-05,4.42597]
[1778867211808,27.79,79376.0,0.0,-0.961,6e-05,4.42597]
[1778867211895,27.8,79376.54,0.0,-0.96096,6e-05,4.42941]
[1778867217355,27.8,79373.44,0.0,-0.96114,6e-05,4.41298]
[1778867219157,27.8,79372.63,0.0,-0.96118,6e-05,4.40884]
[1778867219294,27.8,79372.63,0.0,-0.96118,6e-05,4.40884]
[1778867219310,27.8,79372.63,0.0,-0.96118,6e-05,4.40884]
[1778867219369,27.8,79371.31,0.0,-0.96126,6e-05,4.40145]
[1778867223516,27.8,79370.9,0.0,-0.96129,6e-05,4.39901]
[1778867229352,27.8,79370.81,0.0,-0.96128,6e-05,4.39975]
[1778867229469,27.8,79370.81,0.0,-0.96128,6e-05,4.39975]
[1778867229562,27.8,79370.81,0.0,-0.96128,6e-05,4.39975]
[1778867229914,27.8,79370.81,0.0,-0.96128,6e-05,4.39975]
[1778867230068,27.8,79370.81,0.0,-0.96128,6e-05,4.39975]
[1778867230138,27.8,79370.5,0.0,-0.9613,6e-05,4.39758]
[1778867230278,27.8,79370.5,0.0,-0.9613,6e-05,4.39758]
[1778867230446,27.8,79364.96,0.0,-0.96163,6e-05,4.36732]
[1778867231453,27.8,79361.66,0.0,-0.96182,6e-05,4.34921]
[1778867235677,27.79,79360.03,0.0,-0.96192,6e-05,4.33931]
[1778867235743,27.79,79360.03,0.0,-0.96192,6e-05,4.33931]
[1778867235808,27.79,79360.03,0.0,-0.96192,6e-05,4.33931]
[1778867235908,27.79,79358.05,0.0,-0.96203,6e-05,4.32917]
[1778867238795,27.79,79351.58,0.0,-0.9624,6e-05,4.29452]
[1778867239258,27.79,79351.58,0.0,-0.9624,6e-05,4.29452]
[1778867239313,27.79,79351.58,0.0,-0.9624,6e-05,4.29452]
[1778867239400,27.79,79351.58,0.0,-0.9624,6e-05,4.29452]
[1778867239564,27.79,79351.58,0.0,-0.9624,6e-05,4.29452]
[1778867239623,27.79,79351.2,0.0,-0.96242,6e-05,4.29221]
[1778867245551,27.79,79349.31,0.0,-0.96255,6e-05,4.28054]
[1778867248573,27.79,79352.36,0.0,-0.96239,6e-05,4.29588]
[1778867251568,27.79,79354.32,0.0,-0.96228,6e-05,4.30567]
[1778867251689,27.79,79354.32,0.0,-0.96228,6e-05,4.30567]
[1778867251810,27.79,79354.32,0.0,-0.96228,6e-05,4.30567]
[1778867251895,27.79,79353.98,0.0,-0.96234,6e-05,4.29963]
[1778867253607,27.78,79361.29,0.0,-0.96193,6e-05,4.33794]
[1778867255621,27.78,79363.7,0.0,-0.96179,6e-05,4.35089]
[1778867259649,27.78,79369.22,0.0,-0.96149,6e-05,4.37898]
[1778867261119,27.78,79369.22,0.0,-0.96149,6e-05,4.37898]
[1778867261134,27.78,79369.22,0.0,-0.96149,6e-05,4.37898]
[1778867261159,27.78,79371.43,0.0,-0.96137,6e-05,4.39045]
[1778867261312,27.78,79371.43,0.0,-0.96137,6e-05,4.39045]
[1778867261432,27.78,79371.43,0.0,-0.96137,6e-05,4.39045]
[1778867261565,27.78,79371.43,0.0,-0.96137,6e-05,4.39045]
[1778867261698,27.78,79371.43,0.0,-0.96137,6e-05,4.39045]
[1778867261785,27.78,79371.92,0.0,-0.96135,6e-05,4.39265]
[1778867265061,27.78,79371.73,0.0,-0.96137,6e-05,4.39075]
[1778867265188,27.78,79371.73,0.0,-0.96137,6e-05,4.39075]
[1778867265103,27.78,79371.93,0.0,-0.96136,6e-05,4.3914]
[1778867265317,27.78,79371.93,0.0,-0.96136,6e-05,4.3914]
[1778867265563,27.78,79371.93,0.0,-0.96136,6e-05,4.3914]
[1778867265687,27.78,79371.93,0.0,-0.96136,6e-05,4.3914]
[1778867265808,27.78,79371.93,0.0,-0.96136,6e-05,4.3914]
[1778867265940,27.78,79371.93,0.0,-0.96136,6e-05,4.3914]
[1778867266058,27.78,79371.93,0.0,-0.96136,6e-05,4.3914]
[1778867266151,27.78,79372.61,0.0,-0.96132,6e-05,4.39462]
[1778867266260,27.78,79372.61,0.0,-0.96132,6e-05,4.39462]
[1778867266698,27.78,79375.41,0.0,-0.96117,6e-05,4.40928]
[1778867269070,27.77,79376.06,0.0,-0.96114,6e-05,4.41232]
[1778867269170,27.77,79376.06,0.0,-0.96114,6e-05,4.41232]
[1778867269195,27.77,79376.66,0.0,-0.96111,6e-05,4.41508]
[1778867269314,27.77,79376.66,0.0,-0.96111,6e-05,4.41508]
[1778867269443,27.77,79376.66,0.0,-0.96111,6e-05,4.41508]
[1778867269719,27.77,79376.23,0.0,-0.96114,6e-05,4.41228]
[1778867273064,27.77,79376.42,0.0,-0.96114,6e-05,4.41235]
[1778867273138,27.77,79376.31,0.0,-0.96115,6e-05,4.41128]
[1778867273231,27.77,79376.31,0.0,-0.96115,6e-05,4.41128]
[1778867273308,27.77,79376.31,0.0,-0.96115,6e-05,4.41128]
[1778867273498,27.77,79376.31,0.0,-0.96115,6e-05,4.41128]
[1778867273747,27.77,79376.25,0.0,-0.96116,6e-05,4.41048]
[1778867276990,27.77,79375.99,0.0,-0.96118,6e-05,4.40814]
[1778867277135,27.77,79375.99,0.0,-0.96118,6e-05,4.40814]
[1778867276996,27.77,79376.56,0.0,-0.96115,6e-05,4.41075]
[1778867277311,27.77,79376.56,0.0,-0.96115,6e-05,4.41075]
[1778867277362,27.77,79376.56,0.0,-0.96115,6e-05,4.41075]
[1778867277775,27.77,79380.72,0.0,-0.96092,6e-05,4.43279]
[1778867281062,27.76,79381.82,0.0,-0.96086,6e-05,4.43773]
[1778867281106,27.76,79381.94,0.0,-0.96086,6e-05,4.43786]
[1778867281215,27.76,79381.94,0.0,-0.96086,6e-05,4.43786]
[1778867283062,27.76,79381.54,0.0,-0.96089,6e-05,4.43516]
[1778867283157,27.76,79381.54,0.0,-0.96089,6e-05,4.43516]
[1778867283160,27.76,79380.86,0.0,-0.96094,6e-05,4.43095]
[1778867285067,27.76,79381.14,0.0,-0.96093,6e-05,4.43195]
[1778867285191,27.76,79381.14,0.0,-0.96093,6e-05,4.43195]
[1778867285196,27.76,79381.36,0.0,-0.96092,6e-05,4.43262]
[1778867289046,27.75,79381.03,0.0,-0.96096,6e-05,4.42926]
[1778867289061,27.75,79381.03,0.0,-0.96096,6e-05,4.42926]
[1778867289089,27.75,79381.03,0.0,-0.96096,6e-05,4.42926]
[1778867289160,27.75,79379.62,0.0,-0.96104,6e-05,4.42111]
[1778867289231,27.75,79379.62,0.0,-0.96104,6e-05,4.42111]
[1778867289859,27.75,79379.34,0.0,-0.96106,6e-05,4.41908]
[1778867291063,27.75,79379.34,0.0,-0.96106,6e-05,4.41908]
[1778867291098,27.75,79381.87,0.0,-0.96092,6e-05,4.43228]
[1778867291296,27.75,79381.87,0.0,-0.96092,6e-05,4.43228]
[1778867295769,27.75,79382.37,0.0,-0.96092,6e-05,4.43284]
[1778867296151,27.75,79376.13,0.0,-0.96128,6e-05,4.39917]
[1778867296908,27.75,79370.87,0.0,-0.96159,6e-05,4.37037]
[1778867301943,27.74,79372.24,0.0,-0.96153,6e-05,4.37559]
[1778867306978,27.74,79369.95,0.0,-0.96169,6e-05,4.3611]
[1778867308992,27.74,79367.03,0.0,-0.96186,6e-05,4.34464]
[1778867313020,27.73,79364.34,0.0,-0.96206,6e-05,4.32479]
[1778867318055,27.73,79363.4,0.0,-0.96213,6e-05,4.3181]
[1778867323090,27.73,79363.71,0.0,-0.96213,6e-05,4.31818]
[1778867328125,27.72,79353.56,0.0,-0.96271,6e-05,4.26342]
[1778867329132,27.72,79350.97,0.0,-0.96286,6e-05,4.24954]
[1778867334167,27.72,79349.86,0.0,-0.96293,6e-05,4.24276]
[1778867339202,27.72,79349.47,0.0,-0.96296,6e-05,4.23983]
[1778867343230,27.72,79352.94,0.0,-0.96278,6e-05,4.25741]
[1778867348267,27.72,79353.44,0.0,-0.96276,6e-05,4.25893]
[1778867353302,27.71,79360.5,0.0,-0.96238,6e-05,4.29521]
[1778867354309,27.71,79362.56,0.0,-0.96226,6e-05,4.30589]
[1778867359345,27.71,79363.77,0.0,-0.96221,6e-05,4.31084]
[1778867361359,27.71,79361.52,0.0,-0.96235,6e-05,4.29828]
[1778867364380,27.71,79366.48,0.0,-0.96207,6e-05,4.32391]
[1778867365387,27.71,79368.6,0.0,-0.96196,6e-05,4.335]
[1778867367401,27.71,79369.9,0.0,-0.96189,6e-05,4.34133]
[1778867369415,27.71,79372.21,0.0,-0.96176,6e-05,4.35303]
[1778867370422,27.7,79375.22,0.0,-0.96159,6e-05,4.36885]
[1778867375457,27.7,79375.71,0.0,-0.96162,6e-05,4.36557]
[1778867385527,27.69,79376.84,0.0,-0.9616,6e-05,4.36779]
[1778867386539,27.69,79374.11,0.0,-0.96176,6e-05,4.35274]
[1778867390567,27.69,79376.65,0.0,-0.96163,6e-05,4.36451]
[1778867391574,27.69,79378.6,0.0,-0.96152,6e-05,4.37461]
[1778867394595,27.69,79380.82,0.0,-0.96141,6e-05,4.38536]
[1778867398623,27.68,79384.4,0.0,-0.96121,6e-05,4.40381]
[1778867399631,27.68,79386.67,0.0,-0.96109,6e-05,4.41565]
[1778867402651,27.68,79391.14,0.0,-0.96083,6e-05,4.43928]
[1778867405672,27.68,79385.79,0.0,-0.96115,6e-05,4.40944]
[1778867410708,27.68,79384.43,0.0,-0.96122,6e-05,4.40286]
[1778867412721,27.68,79389.0,0.0,-0.96095,6e-05,4.42826]
[1778867413728,27.68,79391.91,0.0,-0.96078,6e-05,4.44436]
[1778867414735,27.68,79394.15,0.0,-0.96064,6e-05,4.45681]
[1778867419770,27.69,79394.36,0.0,-0.96062,6e-05,4.459]
[1778867423798,27.69,79402.83,0.0,-0.96011,6e-05,4.50622]
[1778867424805,27.69,79404.56,0.0,-0.96001,6e-05,4.51586]
[1778867426819,27.69,79407.34,0.0,-0.95984,6e-05,4.53139]
[1778867431854,27.69,79403.86,0.0,-0.96008,6e-05,4.50858]
[1778867432861,27.69,79397.9,0.0,-0.96043,6e-05,4.47602]
[1778867435884,27.69,79395.88,0.0,-0.96054,6e-05,4.46552]
[1778867439912,27.69,79393.15,0.0,-0.96069,6e-05,4.45144]
[1778867444947,27.69,79394.03,0.0,-0.96065,6e-05,4.45493]
[1778867449982,27.68,79393.29,0.0,-0.96072,6e-05,4.44878]
[1778867455017,27.68,79393.74,0.0,-0.96071,6e-05,4.44997]
[1778867460052,27.68,79394.07,0.0,-0.96068,6e-05,4.45289]
[1778867462067,27.69,79398.01,0.0,-0.96044,6e-05,4.47486]
[1778867463529,27.69,79398.74,0.0,-0.96039,6e-05,4.47903]
[1778867463563,27.69,79398.74,0.0,-0.96039,6e-05,4.47903]
[1778867467561,27.69,79399.67,0.0,-0.96033,6e-05,4.48485]
[1778867467811,27.69,79399.67,0.0,-0.96033,6e-05,4.48485]
[1778867468109,27.69,79400.19,0.0,-0.9603,6e-05,4.48787]
[1778867468423,27.69,79400.19,0.0,-0.9603,6e-05,4.48787]
[1778867469116,27.69,79405.45,0.0,-0.95999,6e-05,4.51694]
[1778867469897,27.69,79405.45,0.0,-0.95999,6e-05,4.51694]
[1778867470015,27.69,79405.45,0.0,-0.95999,6e-05,4.51694]
[1778867470061,27.69,79405.45,0.0,-0.95999,6e-05,4.51694]
[1778867470123,27.69,79407.47,0.0,-0.95986,6e-05,4.5282]
[1778867472137,27.69,79401.18,0.0,-0.96024,6e-05,4.4938]
[1778867473144,27.69,79398.37,0.0,-0.9604,6e-05,4.47837]
[1778867474494,27.69,79398.77,0.0,-0.96038,6e-05,4.48056]
[1778867474560,27.69,79398.77,0.0,-0.96038,6e-05,4.48056]
[1778867474621,27.69,79398.77,0.0,-0.96038,6e-05,4.48056]
[1778867474810,27.69,79398.77,0.0,-0.96038,6e-05,4.48056]
[1778867479186,27.69,79401.46,0.0,-0.96022,6e-05,4.49529]
[1778867482600,27.69,79402.89,0.0,-0.96014,6e-05,4.50304]
[1778867482758,27.69,79402.89,0.0,-0.96014,6e-05,4.50304]
[1778867482810,27.69,79402.89,0.0,-0.96014,6e-05,4.50304]
[1778867488249,27.68,79403.31,0.0,-0.96015,6e-05,4.50147]
[1778867489126,27.68,79403.31,0.0,-0.96015,6e-05,4.50147]
[1778867489195,27.68,79403.31,0.0,-0.96015,6e-05,4.50147]
[1778867489308,27.68,79403.31,0.0,-0.96015,6e-05,4.50147]
[1778867495299,27.67,79402.01,0.0,-0.96031,6e-05,4.48589]
[1778867496336,27.67,79402.01,0.0,-0.96031,6e-05,4.48589]
[1778867496415,27.67,79402.01,0.0,-0.96031,6e-05,4.48589]
[1778867496437,27.67,79396.91,0.0,-0.96062,6e-05,4.45737]
[1778867496563,27.67,79396.91,0.0,-0.96062,6e-05,4.45737]
[1778867498320,27.67,79393.2,0.0,-0.96084,6e-05,4.43667]
[1778867499327,27.67,79390.75,0.0,-0.96099,6e-05,4.42282]
[1778867500433,27.67,79390.75,0.0,-0.96099,6e-05,4.42282]
[1778867500559,27.67,79390.89,0.0,-0.96098,6e-05,4.42369]
[1778867500563,27.67,79390.89,0.0,-0.96098,6e-05,4.42369]
[1778867500808,27.67,79390.89,0.0,-0.96098,6e-05,4.42369]
[1778867500995,27.67,79390.89,0.0,-0.96098,6e-05,4.42369]
[1778867501058,27.67,79390.89,0.0,-0.96098,6e-05,4.42369]
[1778867501181,27.67,79390.89,0.0,-0.96098,6e-05,4.42369]
[1778867503060,27.67,79390.86,0.0,-0.96098,6e-05,4.42376]
[1778867503320,27.67,79390.86,0.0,-0.96098,6e-05,4.42376]
[1778867503560,27.67,79391.06,0.0,-0.96097,6e-05,4.42495]
[1778867503723,27.67,79391.06,0.0,-0.96097,6e-05,4.42495]
[1778867511411,27.67,79388.49,0.0,-0.96111,6e-05,4.41187]
[1778867511855,27.67,79388.49,0.0,-0.96111,6e-05,4.41187]
[1778867511865,27.67,79388.49,0.0,-0.96111,6e-05,4.41187]
[1778867512061,27.67,79388.49,0.0,-0.96111,6e-05,4.41187]
[1778867512131,27.67,79388.49,0.0,-0.96111,6e-05,4.41187]
[1778867512309,27.67,79388.49,0.0,-0.96111,6e-05,4.41187]
[1778867512424,27.67,79388.49,0.0,-0.96111,6e-05,4.41187]
[1778867515057,27.67,79388.24,0.0,-0.96112,6e-05,4.41086]
[1778867515211,27.67,79388.24,0.0,-0.96112,6e-05,4.41086]
[1778867517542,27.67,79387.89,0.0,-0.96113,6e-05,4.40929]
[1778867517652,27.67,79387.89,0.0,-0.96113,6e-05,4.40929]
[1778867519467,27.67,79384.79,0.0,-0.96131,6e-05,4.39272]
[1778867521064,27.67,79384.79,0.0,-0.96131,6e-05,4.39272]
[1778867521188,27.67,79384.79,0.0,-0.96131,6e-05,4.39272]
[1778867524573,27.67,79385.13,0.0,-0.96129,6e-05,4.39504]
[1778867524693,27.67,79385.13,0.0,-0.96129,6e-05,4.39504]
[1778867524808,27.67,79385.13,0.0,-0.96129,6e-05,4.39504]
[1778867530544,27.68,79385.09,0.0,-0.96128,6e-05,4.3956]
[1778867534698,27.68,79383.98,0.0,-0.96134,6e-05,4.3899]
[1778867534765,27.68,79383.98,0.0,-0.96134,6e-05,4.3899]
[1778867534807,27.68,79383.98,0.0,-0.96134,6e-05,4.3899]
[1778867534955,27.68,79383.98,0.0,-0.96134,6e-05,4.3899]
[1778867535068,27.68,79383.98,0.0,-0.96134,6e-05,4.3899]
[1778867535173,27.68,79383.98,0.0,-0.96134,6e-05,4.3899]
[1778867535274,27.68,79382.22,0.0,-0.96144,6e-05,4.38061]
[1778867536930,27.68,79381.47,0.0,-0.96148,6e-05,4.37656]
[1778867537179,27.68,79381.47,0.0,-0.96148,6e-05,4.37656]
[1778867537309,27.68,79381.47,0.0,-0.96148,6e-05,4.37656]
[1778867537446,27.68,79381.47,0.0,-0.96148,6e-05,4.37656]
[1778867537593,27.68,79376.67,0.0,-0.96176,6e-05,4.35097]
[1778867542074,27.68,79376.65,0.0,-0.96175,6e-05,4.35134]
[1778867542175,27.68,79372.89,0.0,-0.96196,6e-05,4.33153]
[1778867543165,27.68,79369.98,0.0,-0.96213,6e-05,4.31618]
[1778867543638,27.68,79365.77,0.0,-0.96237,6e-05,4.29372]
[1778867547059,27.68,79365.33,0.0,-0.96239,6e-05,4.2919]
[1778867547298,27.68,79365.33,0.0,-0.96239,6e-05,4.2919]
[1778867554714,27.69,79365.55,0.0,-0.96238,6e-05,4.29174]
[1778867557116,27.69,79365.55,0.0,-0.96238,6e-05,4.29174]
[1778867558742,27.69,79363.61,0.0,-0.96247,6e-05,4.28305]
[1778867561763,27.69,79362.0,0.0,-0.96255,6e-05,4.27561]
[1778867566798,27.69,79361.6,0.0,-0.96255,6e-05,4.27543]
[1778867570826,27.7,79357.03,0.0,-0.96279,6e-05,4.25281]
[1778867571834,27.7,79353.64,0.0,-0.96298,6e-05,4.23535]
[1778867576868,27.7,79350.82,0.0,-0.96311,6e-05,4.22282]
[1778867578882,27.7,79356.15,0.0,-0.96281,6e-05,4.25066]
[1778867583537,27.7,79356.9,0.0,-0.96278,6e-05,4.25389]
[1778867583569,27.7,79356.9,0.0,-0.96278,6e-05,4.25389]
[1778867583917,27.7,79356.49,0.0,-0.9628,6e-05,4.25154]
[1778867584570,27.7,79356.49,0.0,-0.9628,6e-05,4.25154]
[1778867584810,27.7,79356.49,0.0,-0.9628,6e-05,4.25154]
[1778867585069,27.7,79356.49,0.0,-0.9628,6e-05,4.25154]
[1778867585162,27.7,79355.91,0.0,-0.96284,6e-05,4.24829]
[1778867586136,27.7,79355.91,0.0,-0.96284,6e-05,4.24829]
[1778867590966,27.7,79360.91,0.0,-0.96257,6e-05,4.27367]
[1778867593305,27.7,79361.91,0.0,-0.96251,6e-05,4.27876]
[1778867593333,27.7,79361.91,0.0,-0.96251,6e-05,4.27876]
[1778867593503,27.7,79363.31,0.0,-0.96244,6e-05,4.28596]
[1778867593561,27.7,79363.31,0.0,-0.96244,6e-05,4.28596]
[1778867597053,27.7,79369.21,0.0,-0.96211,6e-05,4.31642]
[1778867598158,27.7,79378.04,0.0,-0.96161,6e-05,4.36408]
[1778867599022,27.7,79380.1,0.0,-0.96149,6e-05,4.37481]
[1778867603213,27.69,79382.69,0.0,-0.96136,6e-05,4.38758]
[1778867603305,27.69,79382.69,0.0,-0.96136,6e-05,4.38758]
[1778867603537,27.69,79382.69,0.0,-0.96136,6e-05,4.38758]
[1778867603413,27.69,79382.69,0.0,-0.96136,6e-05,4.38717]
[1778867604155,27.69,79382.69,0.0,-0.96136,6e-05,4.38717]
[1778867604307,27.69,79382.69,0.0,-0.96136,6e-05,4.38717]
[1778867612113,27.69,79384.06,0.0,-0.9613,6e-05,4.39156]
[1778867615134,27.7,79388.52,0.0,-0.96104,6e-05,4.41617]
[1778867619003,27.7,79389.46,0.0,-0.96098,6e-05,4.42158]
[1778867619063,27.7,79389.46,0.0,-0.96098,6e-05,4.42158]
[1778867619064,27.7,79389.46,0.0,-0.96098,6e-05,4.42158]
[1778867619311,27.7,79389.46,0.0,-0.96098,6e-05,4.42158]
[1778867619327,27.7,79392.07,0.0,-0.96083,6e-05,4.43586]
[1778867625204,27.7,79392.04,0.0,-0.96082,6e-05,4.43612]
[1778867631246,27.7,79391.95,0.0,-0.96083,6e-05,4.43603]
[1778867636281,27.7,79391.98,0.0,-0.96082,6e-05,4.43651]
[1778867638537,27.7,79391.98,0.0,-0.96082,6e-05,4.43651]
[1778867638560,27.7,79391.98,0.0,-0.96082,6e-05,4.43651]
[1778867640287,27.7,79391.98,0.0,-0.96082,6e-05,4.43664]
[1778867640308,27.7,79391.98,0.0,-0.96082,6e-05,4.43664]
[1778867644338,27.7,79395.34,0.0,-0.96062,6e-05,4.45531]
[1778867645409,27.7,79395.34,0.0,-0.96062,6e-05,4.45531]
[1778867645531,27.7,79395.34,0.0,-0.96062,6e-05,4.45531]
[1778867645560,27.7,79395.34,0.0,-0.96062,6e-05,4.45531]
[1778867645718,27.7,79396.24,0.0,-0.96057,6e-05,4.46025]
[1778867646600,27.7,79396.31,0.0,-0.96056,6e-05,4.46065]
[1778867646661,27.7,79396.31,0.0,-0.96056,6e-05,4.46065]
[1778867646810,27.7,79396.31,0.0,-0.96056,6e-05,4.46065]
[1778867647359,27.7,79393.09,0.0,-0.96075,6e-05,4.44311]
[1778867649059,27.7,79391.47,0.0,-0.96084,6e-05,4.43434]
[1778867649109,27.7,79391.47,0.0,-0.96084,6e-05,4.43434]
[1778867651062,27.7,79391.4,0.0,-0.96085,6e-05,4.43408]
[1778867651182,27.7,79391.4,0.0,-0.96085,6e-05,4.43408]
[1778867651310,27.7,79391.4,0.0,-0.96085,6e-05,4.43408]
[1778867651423,27.7,79391.4,0.0,-0.96085,6e-05,4.43408]
[1778867655064,27.7,79391.19,0.0,-0.96086,6e-05,4.43318]
[1778867655337,27.7,79391.19,0.0,-0.96086,6e-05,4.43318]
[1778867655562,27.7,79391.19,0.0,-0.96086,6e-05,4.43318]
[1778867655814,27.7,79390.78,0.0,-0.96088,6e-05,4.43101]
[1778867658540,27.7,79391.28,0.0,-0.96085,6e-05,4.43385]
[1778867659086,27.7,79391.29,0.0,-0.96085,6e-05,4.43396]
[1778867664194,27.7,79389.04,0.0,-0.96098,6e-05,4.42204]
[1778867664289,27.7,79389.04,0.0,-0.96098,6e-05,4.42204]
[1778867664309,27.7,79389.04,0.0,-0.96098,6e-05,4.42204]
[1778867664478,27.7,79389.34,0.0,-0.96096,6e-05,4.42374]
[1778867664954,27.7,79389.34,0.0,-0.96096,6e-05,4.42374]
[1778867665067,27.7,79389.34,0.0,-0.96096,6e-05,4.42374]
[1778867665129,27.7,79389.34,0.0,-0.96096,6e-05,4.42374]
[1778867666492,27.7,79393.42,0.0,-0.96072,6e-05,4.44607]
[1778867667064,27.7,79393.42,0.0,-0.96072,6e-05,4.44607]
[1778867667208,27.7,79393.42,0.0,-0.96072,6e-05,4.44607]
[1778867667317,27.7,79393.42,0.0,-0.96072,6e-05,4.44607]
[1778867667323,27.7,79393.42,0.0,-0.96072,6e-05,4.44607]
[1778867670255,27.7,79396.46,0.0,-0.96054,6e-05,4.46275]
[1778867670313,27.7,79396.46,0.0,-0.96054,6e-05,4.46275]
[1778867670340,27.7,79396.46,0.0,-0.96054,6e-05,4.46275]
[1778867670560,27.7,79396.46,0.0,-0.96054,6e-05,4.46275]
[1778867670520,27.7,79398.8,0.0,-0.9604,6e-05,4.47555]
[1778867671063,27.7,79398.8,0.0,-0.9604,6e-05,4.47555]
[1778867671134,27.7,79398.8,0.0,-0.9604,6e-05,4.47555]
[1778867675060,27.7,79399.38,0.0,-0.9604,6e-05,4.47466]
[1778867675189,27.7,79399.38,0.0,-0.9604,6e-05,4.47466]
[1778867675309,27.7,79399.38,0.0,-0.9604,6e-05,4.47466]
[1778867675471,27.7,79399.38,0.0,-0.9604,6e-05,4.47466]
[1778867679065,27.7,79399.65,0.0,-0.96038,6e-05,4.47614]
[1778867679219,27.7,79399.65,0.0,-0.96038,6e-05,4.47614]
[1778867681578,27.7,79400.81,0.0,-0.96032,6e-05,4.48249]
[1778867681598,27.7,79401.45,0.0,-0.96028,6e-05,4.48598]
[1778867681629,27.7,79401.45,0.0,-0.96028,6e-05,4.48598]
[1778867681808,27.7,79401.45,0.0,-0.96028,6e-05,4.48598]
[1778867681908,27.7,79401.45,0.0,-0.96028,6e-05,4.48597]
[1778867687654,27.7,79398.83,0.0,-0.96043,6e-05,4.47158]
[1778867691182,27.7,79398.29,0.0,-0.96046,6e-05,4.46865]
[1778867691308,27.7,79398.29,0.0,-0.96046,6e-05,4.46865]
[1778867691316,27.7,79398.29,0.0,-0.96046,6e-05,4.46865]
[1778867691479,27.7,79398.29,0.0,-0.96046,6e-05,4.46865]
[1778867691552,27.7,79398.29,0.0,-0.96046,6e-05,4.46865]
[1778867691566,27.7,79398.29,0.0,-0.96046,6e-05,4.46865]
[1778867691578,27.7,79398.29,0.0,-0.96046,6e-05,4.46869]
[1778867695057,27.7,79398.16,0.0,-0.96048,6e-05,4.4674]
[1778867695279,27.7,79398.16,0.0,-0.96048,6e-05,4.4674]
[1778867695469,27.7,79398.16,0.0,-0.96048,6e-05,4.4674]
[1778867695569,27.7,79398.16,0.0,-0.96048,6e-05,4.4674]
[1778867695687,27.7,79398.14,0.0,-0.96049,6e-05,4.46672]
[1778867698537,27.7,79398.11,0.0,-0.96049,6e-05,4.46596]
[1778867698571,27.7,79398.11,0.0,-0.96049,6e-05,4.46596]
[1778867700179,27.7,79398.35,0.0,-0.96048,6e-05,4.46732]
[1778867700292,27.7,79398.35,0.0,-0.96048,6e-05,4.46732]
[1778867700308,27.7,79398.35,0.0,-0.96048,6e-05,4.46732]
[1778867700383,27.7,79400.11,0.0,-0.96038,6e-05,4.47699]
[1778867701847,27.7,79402.18,0.0,-0.96025,6e-05,4.48833]
[1778867702074,27.7,79402.18,0.0,-0.96025,6e-05,4.48833]
[1778867702152,27.7,79402.18,0.0,-0.96025,6e-05,4.48833]
[1778867704462,27.7,79402.66,0.0,-0.96022,6e-05,4.49096]
[1778867704473,27.7,79402.66,0.0,-0.96022,6e-05,4.49096]
[1778867704559,27.7,79402.66,0.0,-0.96022,6e-05,4.49096]
[1778867704623,27.7,79402.57,0.0,-0.96023,6e-05,4.49044]
[1778867705063,27.7,79402.57,0.0,-0.96023,6e-05,4.49044]
[1778867705223,27.7,79402.57,0.0,-0.96023,6e-05,4.49044]
[1778867709067,27.7,79403.75,0.0,-0.96016,6e-05,4.49686]
[1778867709162,27.7,79403.75,0.0,-0.96016,6e-05,4.49686]
[1778867711063,27.7,79403.06,0.0,-0.9602,6e-05,4.49304]
[1778867711321,27.7,79403.06,0.0,-0.9602,6e-05,4.49304]
[1778867711562,27.7,79403.06,0.0,-0.9602,6e-05,4.49304]
[1778867711681,27.7,79402.38,0.0,-0.96024,6e-05,4.48929]
[1778867711809,27.7,79406.89,0.0,-0.95998,6e-05,4.51407]
[1778867712816,27.7,79412.56,0.0,-0.95964,6e-05,4.54536]
[1778867714830,27.7,79413.69,0.0,-0.95957,6e-05,4.55148]
[1778867716284,27.7,79413.69,0.0,-0.95957,6e-05,4.55148]
[1778867716292,27.7,79413.69,0.0,-0.95957,6e-05,4.55148]
[1778867716308,27.7,79413.69,0.0,-0.95957,6e-05,4.55148]
[1778867716430,27.7,79413.69,0.0,-0.95957,6e-05,4.55148]
[1778867716456,27.7,79413.69,0.0,-0.95957,6e-05,4.55148]
[1778867716548,27.7,79413.69,0.0,-0.95957,6e-05,4.55148]
[1778867716569,27.7,79413.69,0.0,-0.95957,6e-05,4.55148]
[1778867716643,27.7,79412.74,0.0,-0.95963,6e-05,4.54604]
[1778867719061,27.7,79413.05,0.0,-0.95961,6e-05,4.54767]
[1778867719229,27.7,79413.05,0.0,-0.95961,6e-05,4.54767]
[1778867719309,27.7,79413.05,0.0,-0.95961,6e-05,4.54767]
[1778867719495,27.7,79413.05,0.0,-0.95961,6e-05,4.54767]
[1778867720559,27.7,79412.62,0.0,-0.95964,6e-05,4.54512]
[1778867720676,27.7,79413.08,0.0,-0.95961,6e-05,4.54759]
[1778867723064,27.7,79412.97,0.0,-0.95962,6e-05,4.5469]
[1778867723217,27.7,79412.97,0.0,-0.95962,6e-05,4.5469]
[1778867723307,27.7,79412.97,0.0,-0.95962,6e-05,4.5469]
[1778867723459,27.7,79412.97,0.0,-0.95962,6e-05,4.5469]
[1778867728930,27.7,79412.82,0.0,-0.95963,6e-05,4.54632]
[1778867731073,27.7,79412.98,0.0,-0.95962,6e-05,4.54733]
[1778867731175,27.7,79412.98,0.0,-0.95962,6e-05,4.54733]
[1778867731312,27.7,79412.98,0.0,-0.95962,6e-05,4.54733]
[1778867731375,27.7,79412.64,0.0,-0.95967,6e-05,4.54164]
[1778867734852,27.7,79412.95,0.0,-0.95965,6e-05,4.54336]
[1778867734993,27.7,79412.95,0.0,-0.95965,6e-05,4.54336]
[1778867735064,27.7,79412.95,0.0,-0.95965,6e-05,4.54336]
[1778867735185,27.7,79412.95,0.0,-0.95965,6e-05,4.54336]
[1778867737061,27.7,79414.54,0.0,-0.95955,6e-05,4.55284]
[1778867737212,27.7,79414.54,0.0,-0.95955,6e-05,4.55284]
[1778867737310,27.7,79414.54,0.0,-0.95955,6e-05,4.55284]
[1778867737474,27.7,79414.54,0.0,-0.95955,6e-05,4.55284]
[1778867737568,27.7,79414.54,0.0,-0.95955,6e-05,4.55284]
[1778867737734,27.7,79414.78,0.0,-0.95953,6e-05,4.5543]
[1778867737841,27.7,79414.78,0.0,-0.95953,6e-05,4.5543]
[1778867737964,27.7,79414.78,0.0,-0.95953,6e-05,4.5543]
[1778867738063,27.7,79414.78,0.0,-0.95953,6e-05,4.5543]
[1778867738162,27.7,79414.5,0.0,-0.95954,6e-05,4.55288]
[1778867742519,27.7,79414.33,0.0,-0.95955,6e-05,4.55234]
[1778867743539,27.7,79414.48,0.0,-0.95954,6e-05,4.55331]
[1778867744167,27.7,79415.44,0.0,-0.95948,6e-05,4.55877]
[1778867744308,27.7,79415.44,0.0,-0.95948,6e-05,4.55877]
[1778867744600,27.7,79415.44,0.0,-0.95948,6e-05,4.55877]
[1778867744623,27.7,79415.8,0.0,-0.95946,6e-05,4.56089]
[1778867744814,27.7,79415.8,0.0,-0.95946,6e-05,4.56089]
[1778867744958,27.7,79415.8,0.0,-0.95946,6e-05,4.56089]
[1778867748062,27.7,79424.94,0.0,-0.9589,6e-05,4.61226]
[1778867749070,27.7,79424.63,0.0,-0.95892,6e-05,4.61058]
[1778867750381,27.7,79424.63,0.0,-0.95892,6e-05,4.61058]
[1778867750450,27.7,79424.63,0.0,-0.95892,6e-05,4.61058]
[1778867750563,27.7,79424.63,0.0,-0.95892,6e-05,4.61058]
[1778867750598,27.7,79423.19,0.0,-0.95901,6e-05,4.60259]
[1778867756366,27.7,79421.76,0.0,-0.95909,6e-05,4.59488]
[1778867757354,27.7,79422.99,0.0,-0.95901,6e-05,4.60188]
[1778867757477,27.7,79422.99,0.0,-0.95901,6e-05,4.60188]
[1778867757559,27.7,79422.99,0.0,-0.95901,6e-05,4.60188]
[1778867757576,27.7,79423.35,0.0,-0.95899,6e-05,4.60396]
[1778867762160,27.7,79418.48,0.0,-0.95928,6e-05,4.57718]
[1778867763910,27.7,79416.79,0.0,-0.95938,6e-05,4.56791]
[1778867764053,27.7,79416.79,0.0,-0.95938,6e-05,4.56791]
[1778867764066,27.7,79416.79,0.0,-0.95938,6e-05,4.56791]
[1778867764174,27.7,79416.88,0.0,-0.95937,6e-05,4.56854]
[1778867767196,27.71,79420.27,0.0,-0.95917,6e-05,4.5878]
[1778867768203,27.71,79428.4,0.0,-0.95867,6e-05,4.63329]
[1778867769211,27.71,79431.0,0.0,-0.95851,6e-05,4.6479]
[1778867770217,27.71,79435.83,0.0,-0.95822,6e-05,4.67507]
[1778867770768,27.71,79435.83,0.0,-0.95822,6e-05,4.67507]
[1778867770809,27.71,79435.83,0.0,-0.95822,6e-05,4.67507]
[1778867770959,27.71,79435.83,0.0,-0.95822,6e-05,4.67507]
[1778867771062,27.71,79435.83,0.0,-0.95822,6e-05,4.67507]
[1778867771073,27.71,79435.83,0.0,-0.95822,6e-05,4.67507]
[1778867771310,27.71,79435.83,0.0,-0.95822,6e-05,4.67507]
[1778867771396,27.71,79432.03,0.0,-0.95845,6e-05,4.65366]
[1778867773238,27.71,79435.56,0.0,-0.95823,6e-05,4.6735]
[1778867774245,27.71,79439.43,0.0,-0.95799,6e-05,4.69529]
[1778867776222,27.71,79436.86,0.0,-0.95815,6e-05,4.68071]
[1778867776308,27.71,79436.86,0.0,-0.95815,6e-05,4.68071]
[1778867776335,27.71,79436.86,0.0,-0.95815,6e-05,4.68071]
[1778867776560,27.71,79436.86,0.0,-0.95815,6e-05,4.68071]
[1778867776621,27.71,79433.11,0.0,-0.95839,6e-05,4.65953]
[1778867779280,27.71,79440.13,0.0,-0.95795,6e-05,4.69899]
[1778867780062,27.71,79440.13,0.0,-0.95795,6e-05,4.69899]
[1778867780236,27.71,79440.13,0.0,-0.95795,6e-05,4.69899]
[1778867780311,27.71,79440.13,0.0,-0.95795,6e-05,4.69899]
[1778867780396,27.71,79443.25,0.0,-0.95776,6e-05,4.71655]
[1778867783779,27.7,79445.4,0.0,-0.95763,6e-05,4.72835]
[1778867783809,27.7,79445.4,0.0,-0.95763,6e-05,4.72835]
[1778867783850,27.7,79445.4,0.0,-0.95763,6e-05,4.72835]
[1778867784058,27.7,79445.4,0.0,-0.95763,6e-05,4.72835]
[1778867784315,27.7,79443.27,0.0,-0.95777,6e-05,4.71612]
[1778867785322,27.7,79456.82,0.0,-0.95692,6e-05,4.79319]
[1778867786329,27.7,79464.46,0.0,-0.95644,6e-05,4.83682]
[1778867787336,27.7,79468.3,0.0,-0.9562,6e-05,4.85865]
[1778867788343,27.7,79472.24,0.0,-0.95595,6e-05,4.88109]
[1778867789350,27.7,79475.19,0.0,-0.95577,6e-05,4.8978]
[1778867791364,27.7,79471.46,0.0,-0.95605,6e-05,4.87108]
[1778867792371,27.7,79467.1,0.0,-0.95634,6e-05,4.84467]
[1778867793378,27.7,79463.9,0.0,-0.95655,6e-05,4.82587]
[1778867794981,27.69,79462.72,0.0,-0.95664,6e-05,4.81795]
[1778867794991,27.69,79462.72,0.0,-0.95664,6e-05,4.81795]
[1778867795060,27.69,79462.72,0.0,-0.95664,6e-05,4.81795]
[1778867795392,27.69,79459.28,0.0,-0.95687,6e-05,4.79707]
[1778867798546,27.69,79457.75,0.0,-0.95699,6e-05,4.78614]
[1778867799407,27.69,79457.39,0.0,-0.95702,6e-05,4.783]
[1778867805566,27.68,79462.12,0.0,-0.95679,6e-05,4.80461]
[1778867805579,27.68,79462.12,0.0,-0.95679,6e-05,4.80461]
[1778867805667,27.67,79462.14,0.0,-0.95679,6e-05,4.80445]
[1778867805809,27.67,79462.14,0.0,-0.95679,6e-05,4.80445]
[1778867805935,27.67,79462.14,0.0,-0.95679,6e-05,4.80445]
[1778867806469,27.67,79461.26,0.0,-0.95685,6e-05,4.79831]
[1778867809058,27.67,79462.73,0.0,-0.95678,6e-05,4.80542]
[1778867809106,27.67,79462.73,0.0,-0.95678,6e-05,4.80542]
[1778867809490,27.67,79463.12,0.0,-0.95675,6e-05,4.8074]
[1778867811062,27.67,79463.32,0.0,-0.95675,6e-05,4.80828]
[1778867811151,27.67,79463.32,0.0,-0.95675,6e-05,4.80828]
[1778867811506,27.67,79461.89,0.0,-0.95684,6e-05,4.7998]
[1778867813546,27.67,79462.09,0.0,-0.95683,6e-05,4.8007]
[1778867815068,27.67,79462.04,0.0,-0.95684,6e-05,4.7999]
[1778867815206,27.67,79462.04,0.0,-0.95684,6e-05,4.7999]
[1778867815313,27.67,79462.04,0.0,-0.95684,6e-05,4.7999]
[1778867815534,27.67,79462.15,0.0,-0.95683,6e-05,4.80028]
[1778867817061,27.67,79462.14,0.0,-0.95684,6e-05,4.79998]
[1778867817146,27.67,79462.14,0.0,-0.95684,6e-05,4.79998]
[1778867817548,27.67,79457.8,0.0,-0.95711,6e-05,4.77485]
[1778867819398,27.67,79456.57,0.0,-0.95719,6e-05,4.76761]
[1778867819561,27.67,79456.57,0.0,-0.95719,6e-05,4.76761]
[1778867819851,27.66,79455.12,0.0,-0.95729,6e-05,4.75913]
[1778867820063,27.66,79455.12,0.0,-0.95729,6e-05,4.75913]
[1778867820516,27.66,79455.12,0.0,-0.95729,6e-05,4.75913]
[1778867820559,27.66,79455.12,0.0,-0.95729,6e-05,4.75913]
[1778867820640,27.66,79455.12,0.0,-0.95729,6e-05,4.75913]
[1778867820756,27.66,79456.04,0.0,-0.95723,6e-05,4.7642]
[1778867823060,27.66,79454.65,0.0,-0.95732,6e-05,4.75589]
[1778867823213,27.66,79454.65,0.0,-0.95732,6e-05,4.75589]
[1778867823310,27.66,79454.65,0.0,-0.95732,6e-05,4.75589]
[1778867823427,27.66,79454.65,0.0,-0.95732,6e-05,4.75589]
[1778867823590,27.66,79454.69,0.0,-0.95732,6e-05,4.75594]
[1778867825605,27.66,79451.0,0.0,-0.95756,6e-05,4.73456]
[1778867826058,27.66,79451.0,0.0,-0.95756,6e-05,4.73456]
[1778867826124,27.66,79451.0,0.0,-0.95756,6e-05,4.73456]
[1778867826310,27.66,79451.0,0.0,-0.95756,6e-05,4.73456]
[1778867827062,27.66,79450.52,0.0,-0.95759,6e-05,4.73169]
[1778867827193,27.66,79450.52,0.0,-0.95759,6e-05,4.73169]
[1778867827618,27.66,79450.69,0.0,-0.95758,6e-05,4.73252]
[1778867829072,27.66,79450.9,0.0,-0.95757,6e-05,4.73358]
[1778867829147,27.66,79450.9,0.0,-0.95757,6e-05,4.73358]
[1778867829309,27.66,79450.9,0.0,-0.95757,6e-05,4.73358]
[1778867829463,27.66,79450.9,0.0,-0.95757,6e-05,4.73358]
[1778867829561,27.66,79450.9,0.0,-0.95757,6e-05,4.73358]
[1778867829687,27.66,79450.9,0.0,-0.95757,6e-05,4.73358]
[1778867829785,27.66,79450.52,0.0,-0.95759,6e-05,4.73128]
[1778867833061,27.66,79451.73,0.0,-0.95752,6e-05,4.73774]
[1778867833181,27.66,79451.73,0.0,-0.95752,6e-05,4.73774]
[1778867833308,27.66,79451.73,0.0,-0.95752,6e-05,4.73774]
[1778867833472,27.66,79451.73,0.0,-0.95752,6e-05,4.73774]
[1778867833558,27.66,79451.73,0.0,-0.95752,6e-05,4.73774]
[1778867833660,27.66,79451.8,0.0,-0.95752,6e-05,4.73799]
[1778867833863,27.66,79451.8,0.0,-0.95752,6e-05,4.73799]
[1778867837059,27.66,79451.46,0.0,-0.95754,6e-05,4.73561]
[1778867837179,27.66,79451.46,0.0,-0.95754,6e-05,4.73561]
[1778867837307,27.66,79451.46,0.0,-0.95754,6e-05,4.73561]
[1778867837580,27.66,79451.46,0.0,-0.95754,6e-05,4.73561]
[1778867837688,27.66,79450.29,0.0,-0.95762,6e-05,4.72881]
[1778867837807,27.66,79450.29,0.0,-0.95762,6e-05,4.72881]
[1778867837906,27.66,79450.29,0.0,-0.95762,6e-05,4.72881]
[1778867838228,27.66,79450.29,0.0,-0.95762,6e-05,4.72881]
[1778867838309,27.66,79450.29,0.0,-0.95762,6e-05,4.72881]
[1778867838363,27.66,79450.29,0.0,-0.95762,6e-05,4.72881]
[1778867838567,27.66,79450.29,0.0,-0.95762,6e-05,4.72881]
[1778867838695,27.66,79450.17,0.0,-0.95763,6e-05,4.72799]
[1778867840333,27.66,79450.17,0.0,-0.95763,6e-05,4.72799]
[1778867840765,27.66,79450.17,0.0,-0.95763,6e-05,4.72799]
[1778867840797,27.66,79441.61,0.0,-0.95816,6e-05,4.67921]
[1778867841717,27.66,79434.89,0.0,-0.95858,6e-05,4.6413]
[1778867842724,27.66,79432.71,0.0,-0.95871,6e-05,4.62907]
[1778867843235,27.66,79432.71,0.0,-0.95871,6e-05,4.62907]
[1778867843313,27.66,79432.71,0.0,-0.95871,6e-05,4.62907]
[1778867843338,27.66,79432.71,0.0,-0.95871,6e-05,4.62907]
[1778867843455,27.66,79432.71,0.0,-0.95871,6e-05,4.62907]
[1778867843567,27.66,79432.71,0.0,-0.95871,6e-05,4.62907]
[1778867845745,27.66,79428.6,0.0,-0.95897,6e-05,4.60537]
[1778867846752,27.66,79421.89,0.0,-0.95938,6e-05,4.56724]
[1778867848879,27.65,79420.43,0.0,-0.95948,6e-05,4.55779]
[1778867848892,27.65,79420.43,0.0,-0.95948,6e-05,4.55779]
[1778867849063,27.65,79420.43,0.0,-0.95948,6e-05,4.55779]
[1778867853549,27.65,79419.13,0.0,-0.95962,6e-05,4.54394]
[1778867853559,27.65,79419.13,0.0,-0.95962,6e-05,4.54394]
[1778867853802,27.65,79416.63,0.0,-0.95978,6e-05,4.52948]
[1778867854342,27.65,79416.63,0.0,-0.95978,6e-05,4.52948]
[1778867854561,27.65,79416.63,0.0,-0.95978,6e-05,4.52948]
[1778867854666,27.65,79416.63,0.0,-0.95978,6e-05,4.52948]
[1778867854808,27.65,79411.08,0.0,-0.96012,6e-05,4.49826]
[1778867857063,27.64,79409.34,0.0,-0.96023,6e-05,4.48814]
[1778867857071,27.64,79409.34,0.0,-0.96023,6e-05,4.48814]
[1778867857187,27.64,79409.34,0.0,-0.96023,6e-05,4.48814]
[1778867857316,27.64,79409.34,0.0,-0.96023,6e-05,4.48814]
[1778867857464,27.64,79409.34,0.0,-0.96023,6e-05,4.48814]
[1778867857569,27.64,79409.34,0.0,-0.96023,6e-05,4.48814]
[1778867857660,27.64,79409.34,0.0,-0.96023,6e-05,4.48814]
[1778867857753,27.64,79409.24,0.0,-0.96024,6e-05,4.48653]
[1778867859843,27.64,79406.19,0.0,-0.96044,6e-05,4.46872]
[1778867861066,27.64,79406.19,0.0,-0.96044,6e-05,4.46872]
[1778867861123,27.64,79406.19,0.0,-0.96044,6e-05,4.46872]
[1778867861195,27.64,79406.08,0.0,-0.96045,6e-05,4.46712]
[1778867863066,27.64,79406.16,0.0,-0.96045,6e-05,4.46756]
[1778867863189,27.64,79406.16,0.0,-0.96045,6e-05,4.46756]
[1778867863317,27.64,79406.16,0.0,-0.96045,6e-05,4.46756]
[1778867863460,27.64,79406.16,0.0,-0.96045,6e-05,4.46756]
[1778867863558,27.64,79406.16,0.0,-0.96045,6e-05,4.46756]
[1778867863673,27.64,79406.16,0.0,-0.96045,6e-05,4.46756]
[1778867863704,27.64,79406.16,0.0,-0.96045,6e-05,4.46756]
[1778867863773,27.64,79405.77,0.0,-0.96048,6e-05,4.46443]
[1778867865068,27.64,79406.53,0.0,-0.96044,6e-05,4.46859]
[1778867865251,27.64,79406.53,0.0,-0.96044,6e-05,4.46859]
[1778867865310,27.64,79406.53,0.0,-0.96044,6e-05,4.46859]
[1778867865408,27.64,79406.53,0.0,-0.96044,6e-05,4.46859]
[1778867866654,27.63,79406.64,0.0,-0.96044,6e-05,4.46819]
[1778867866810,27.63,79406.64,0.0,-0.96044,6e-05,4.46819]
[1778867866950,27.63,79407.01,0.0,-0.96043,6e-05,4.46971]
[1778867867009,27.63,79407.05,0.0,-0.96042,6e-05,4.46993]
[1778867869068,27.63,79406.64,0.0,-0.96045,6e-05,4.46718]
[1778867869265,27.63,79406.64,0.0,-0.96045,6e-05,4.46718]
[1778867869313,27.63,79406.64,0.0,-0.96045,6e-05,4.46718]
[1778867869392,27.63,79406.64,0.0,-0.96045,6e-05,4.46718]
[1778867869481,27.63,79408.28,0.0,-0.96037,6e-05,4.47516]
[1778867870920,27.63,79412.78,0.0,-0.96011,6e-05,4.49939]
[1778867873070,27.63,79414.1,0.0,-0.96003,6e-05,4.50614]
[1778867873194,27.63,79414.1,0.0,-0.96003,6e-05,4.50614]
[1778867873309,27.63,79414.1,0.0,-0.96003,6e-05,4.50614]
[1778867873359,27.63,79414.1,0.0,-0.96003,6e-05,4.50614]
[1778867873396,27.63,79414.16,0.0,-0.96004,6e-05,4.50534]
[1778867877063,27.62,79414.06,0.0,-0.96006,6e-05,4.50366]
[1778867877197,27.62,79414.06,0.0,-0.96006,6e-05,4.50366]
[1778867877290,27.62,79414.19,0.0,-0.96007,6e-05,4.50325]
[1778867880289,27.62,79415.1,0.0,-0.96002,6e-05,4.5077]
[1778867880308,27.62,79415.1,0.0,-0.96002,6e-05,4.5077]
[1778867880358,27.62,79415.1,0.0,-0.96002,6e-05,4.5077]
[1778867882685,27.62,79415.03,0.0,-0.96003,6e-05,4.50618]
[1778867882709,27.62,79415.03,0.0,-0.96003,6e-05,4.50618]
[1778867882808,27.62,79415.03,0.0,-0.96003,6e-05,4.50618]
[1778867882786,27.62,79414.99,0.0,-0.96005,6e-05,4.50483]
[1778867882960,27.62,79414.99,0.0,-0.96005,6e-05,4.50483]
[1778867883070,27.62,79414.99,0.0,-0.96005,6e-05,4.50483]
[1778867883260,27.62,79414.99,0.0,-0.96005,6e-05,4.50483]
[1778867883353,27.61,79414.97,0.0,-0.96006,6e-05,4.50416]
[1778867887068,27.61,79414.16,0.0,-0.96012,6e-05,4.49859]
[1778867887237,27.61,79414.16,0.0,-0.96012,6e-05,4.49859]
[1778867887309,27.61,79414.16,0.0,-0.96012,6e-05,4.49859]
[1778867887429,27.61,79414.16,0.0,-0.96012,6e-05,4.49859]
[1778867890349,27.61,79414.08,0.0,-0.96014,6e-05,4.49652]
[1778867891068,27.61,79414.08,0.0,-0.96015,6e-05,4.49543]
[1778867891187,27.61,79414.08,0.0,-0.96015,6e-05,4.49543]
[1778867892067,27.61,79411.49,0.0,-0.96031,6e-05,4.48063]
[1778867895064,27.6,79410.46,0.0,-0.96039,6e-05,4.47342]
[1778867895187,27.6,79410.46,0.0,-0.96039,6e-05,4.47342]
[1778867898550,27.6,79410.55,0.0,-0.9604,6e-05,4.4724]
[1778867898562,27.6,79410.55,0.0,-0.9604,6e-05,4.4724]
[1778867903241,27.59,79412.06,0.0,-0.96034,6e-05,4.47813]
[1778867903313,27.59,79412.06,0.0,-0.96034,6e-05,4.47813]
[1778867903402,27.59,79412.06,0.0,-0.96034,6e-05,4.47813]
[1778867903560,27.59,79412.06,0.0,-0.96034,6e-05,4.47813]
[1778867903595,27.59,79411.37,0.0,-0.96038,6e-05,4.47383]
[1778867904273,27.59,79411.37,0.0,-0.96038,6e-05,4.47383]
[1778867904309,27.59,79411.37,0.0,-0.96038,6e-05,4.47383]
[1778867904361,27.59,79411.37,0.0,-0.96038,6e-05,4.47383]
[1778867907061,27.59,79412.18,0.0,-0.96035,6e-05,4.47674]
[1778867907208,27.59,79412.18,0.0,-0.96035,6e-05,4.47674]
[1778867907309,27.59,79412.18,0.0,-0.96035,6e-05,4.47674]
[1778867907504,27.59,79412.18,0.0,-0.96035,6e-05,4.47674]
[1778867907559,27.59,79412.18,0.0,-0.96035,6e-05,4.47674]
[1778867907697,27.59,79412.18,0.0,-0.96035,6e-05,4.47674]
[1778867907798,27.59,79412.06,0.0,-0.96037,6e-05,4.47557]
[1778867910196,27.59,79413.63,0.0,-0.96029,6e-05,4.48268]
[1778867912208,27.58,79418.7,0.0,-0.96003,6e-05,4.50555]
[1778867913355,27.58,79418.7,0.0,-0.96003,6e-05,4.50555]
[1778867913492,27.58,79418.7,0.0,-0.96003,6e-05,4.50555]
[1778867913558,27.58,79418.7,0.0,-0.96003,6e-05,4.50555]
[1778867913612,27.58,79418.7,0.0,-0.96003,6e-05,4.50555]
[1778867913706,27.58,79418.7,0.0,-0.96003,6e-05,4.50555]
[1778867915074,27.58,79419.2,0.0,-0.96001,6e-05,4.5072]
[1778867915291,27.58,79419.2,0.0,-0.96001,6e-05,4.5072]
[1778867915738,27.58,79419.2,0.0,-0.96001,6e-05,4.5072]
[1778867915810,27.58,79419.2,0.0,-0.96001,6e-05,4.5072]
[1778867915794,27.58,79419.11,0.0,-0.96003,6e-05,4.50615]
[1778867916366,27.58,79419.11,0.0,-0.96003,6e-05,4.50615]
[1778867916561,27.58,79419.11,0.0,-0.96003,6e-05,4.50615]
[1778867916700,27.58,79419.11,0.0,-0.96003,6e-05,4.50615]
[1778867916709,27.58,79421.39,0.0,-0.9599,6e-05,4.5182]
[1778867917243,27.58,79423.63,0.0,-0.95977,6e-05,4.53004]
[1778867919064,27.58,79423.61,0.0,-0.95978,6e-05,4.52934]
[1778867919118,27.58,79423.61,0.0,-0.95978,6e-05,4.52934]
[1778867924292,27.57,79423.0,0.0,-0.95985,6e-05,4.52251]
[1778867925636,27.57,79423.0,0.0,-0.95985,6e-05,4.52251]
[1778867931341,27.57,79422.95,0.0,-0.95988,6e-05,4.51997]
[1778867937892,27.56,79423.0,0.0,-0.9599,6e-05,4.51808]
[1778867941411,27.56,79429.55,0.0,-0.95952,6e-05,4.55288]
[1778867942418,27.56,79433.26,0.0,-0.9593,6e-05,4.57299]
[1778867946446,27.55,79430.33,0.0,-0.9595,6e-05,4.55494]
[1778867948460,27.55,79422.07,0.0,-0.96001,6e-05,4.50787]
[1778867949468,27.55,79415.8,0.0,-0.96039,6e-05,4.47274]
[1778867951483,27.55,79418.05,0.0,-0.96026,6e-05,4.48418]
[1778867953553,27.55,79418.58,0.0,-0.96024,6e-05,4.48661]
[1778867954504,27.55,79414.76,0.0,-0.96048,6e-05,4.4646]
[1778867955511,27.55,79411.6,0.0,-0.96067,6e-05,4.44679]
[1778867958118,27.54,79411.28,0.0,-0.96069,6e-05,4.44461]
[1778867958309,27.54,79411.28,0.0,-0.96069,6e-05,4.44461]
[1778867958420,27.54,79411.28,0.0,-0.96069,6e-05,4.44461]
[1778867958576,27.54,79411.28,0.0,-0.96069,6e-05,4.44461]
[1778867958884,27.54,79411.21,0.0,-0.9607,6e-05,4.44338]
[1778867961063,27.54,79411.18,0.0,-0.96072,6e-05,4.44236]
[1778867961180,27.54,79411.18,0.0,-0.96072,6e-05,4.44236]
[1778867961553,27.54,79413.77,0.0,-0.96057,6e-05,4.45614]
[1778867968602,27.53,79415.81,0.0,-0.96048,6e-05,4.46416]
[1778867969424,27.53,79415.81,0.0,-0.96048,6e-05,4.46416]
[1778867969535,27.53,79415.81,0.0,-0.96048,6e-05,4.46416]
[1778867969559,27.53,79415.81,0.0,-0.96048,6e-05,4.46416]
[1778867969609,27.53,79415.8,0.0,-0.96049,6e-05,4.46365]
[1778867971623,27.53,79417.83,0.0,-0.96041,6e-05,4.46986]
[1778867973637,27.53,79422.53,0.0,-0.96014,6e-05,4.49483]
[1778867975583,27.53,79422.75,0.0,-0.96013,6e-05,4.49554]
[1778867975790,27.53,79422.75,0.0,-0.96013,6e-05,4.49554]
[1778867975808,27.53,79422.75,0.0,-0.96013,6e-05,4.49554]
[1778867975889,27.53,79422.79,0.0,-0.96014,6e-05,4.49525]
[1778867981694,27.52,79423.38,0.0,-0.96013,6e-05,4.4955]
[1778867986729,27.52,79422.45,0.0,-0.96022,6e-05,4.4879]
[1778867988743,27.52,79427.87,0.0,-0.9599,6e-05,4.51695]
[1778867990757,27.51,79431.06,0.0,-0.95971,6e-05,4.53442]
[1778867992328,27.52,79432.81,0.0,-0.95961,6e-05,4.54442]
[1778867992487,27.52,79432.81,0.0,-0.95961,6e-05,4.54442]
[1778867992560,27.52,79432.81,0.0,-0.95961,6e-05,4.54442]
[1778867992771,27.52,79433.34,0.0,-0.95957,6e-05,4.54761]
[1778867997807,27.52,79433.99,0.0,-0.95953,6e-05,4.5515]
[1778867998552,27.52,79433.99,0.0,-0.95953,6e-05,4.5515]
[1778867998559,27.52,79433.99,0.0,-0.95953,6e-05,4.5515]
[1778868001196,27.52,79433.71,0.0,-0.95954,6e-05,4.5505]
[1778868001313,27.52,79433.71,0.0,-0.95954,6e-05,4.5505]
[1778868001884,27.52,79433.71,0.0,-0.95954,6e-05,4.5505]
[1778868001836,27.52,79429.61,0.0,-0.95978,6e-05,4.52787]
[1778868003663,27.52,79432.73,0.0,-0.95959,6e-05,4.54543]
[1778868003713,27.52,79432.73,0.0,-0.95959,6e-05,4.54543]
[1778868003810,27.52,79432.73,0.0,-0.95959,6e-05,4.54543]
[1778868003850,27.52,79432.54,0.0,-0.9596,6e-05,4.54455]
[1778868005061,27.52,79432.28,0.0,-0.95962,6e-05,4.54328]
[1778868005220,27.52,79432.28,0.0,-0.95962,6e-05,4.54328]
[1778868008887,27.53,79441.51,0.0,-0.959,6e-05,4.59995]
[1778868009064,27.53,79441.51,0.0,-0.959,6e-05,4.59995]
[1778868009210,27.53,79441.51,0.0,-0.959,6e-05,4.59995]
[1778868013061,27.53,79441.92,0.0,-0.95897,6e-05,4.60245]
[1778868013169,27.53,79441.92,0.0,-0.95897,6e-05,4.60245]
[1778868014929,27.53,79448.96,0.0,-0.95854,6e-05,4.64218]
[1778868015939,27.53,79465.7,0.0,-0.9575,6e-05,4.73733]
[1778868016950,27.53,79470.75,0.0,-0.95718,6e-05,4.76612]
[1778868017068,27.53,79470.75,0.0,-0.95718,6e-05,4.76612]
[1778868017122,27.53,79470.75,0.0,-0.95718,6e-05,4.76612]
[1778868017956,27.53,79475.97,0.0,-0.95686,6e-05,4.79596]
[1778868018963,27.53,79482.53,0.0,-0.95644,6e-05,4.83365]
[1778868021775,27.53,79483.29,0.0,-0.9564,6e-05,4.83743]
[1778868021858,27.53,79483.29,0.0,-0.9564,6e-05,4.83743]
[1778868022031,27.53,79488.56,0.0,-0.95606,6e-05,4.86776]
[1778868023567,27.53,79488.56,0.0,-0.95606,6e-05,4.86776]
[1778868023740,27.53,79488.56,0.0,-0.95606,6e-05,4.86776]
[1778868023828,27.52,79493.65,0.0,-0.95574,6e-05,4.89669]
[1778868025882,27.52,79491.61,0.0,-0.95587,6e-05,4.88477]
[1778868025959,27.52,79491.61,0.0,-0.95587,6e-05,4.88477]
[1778868026017,27.52,79483.46,0.0,-0.95641,6e-05,4.83655]
[1778868027024,27.52,79477.95,0.0,-0.95676,6e-05,4.80433]
[1778868028656,27.52,79477.95,0.0,-0.95676,6e-05,4.80433]
[1778868028672,27.52,79477.95,0.0,-0.95676,6e-05,4.80433]
[1778868028808,27.52,79477.95,0.0,-0.95676,6e-05,4.80433]
[1778868028937,27.52,79477.95,0.0,-0.95676,6e-05,4.80433]
[1778868031563,27.52,79475.08,0.0,-0.95695,6e-05,4.78701]
[1778868031722,27.52,79475.08,0.0,-0.95695,6e-05,4.78701]
[1778868031917,27.52,79475.08,0.0,-0.95695,6e-05,4.78701]
[1778868032061,27.52,79475.05,0.0,-0.957,6e-05,4.78221]
[1778868032218,27.52,79475.05,0.0,-0.957,6e-05,4.78221]
[1778868032245,27.52,79479.16,0.0,-0.95674,6e-05,4.80593]
[1778868034073,27.52,79475.65,0.0,-0.95696,6e-05,4.78518]
[1778868035565,27.52,79475.65,0.0,-0.95696,6e-05,4.78518]
[1778868035666,27.52,79475.65,0.0,-0.95696,6e-05,4.78518]
[1778868036133,27.52,79474.42,0.0,-0.95705,6e-05,4.77764]
[1778868036229,27.52,79474.42,0.0,-0.95705,6e-05,4.77764]
[1778868036311,27.52,79474.42,0.0,-0.95705,6e-05,4.77764]
[1778868036371,27.52,79474.15,0.0,-0.95707,6e-05,4.77588]
[1778868038101,27.52,79469.55,0.0,-0.95736,6e-05,4.74925]
[1778868039238,27.52,79469.55,0.0,-0.95736,6e-05,4.74925]
[1778868039309,27.52,79469.55,0.0,-0.95736,6e-05,4.74925]
[1778868039349,27.52,79469.55,0.0,-0.95736,6e-05,4.74925]
[1778868039562,27.52,79469.55,0.0,-0.95736,6e-05,4.74925]
[1778868039610,27.52,79469.55,0.0,-0.95736,6e-05,4.74925]
[1778868040115,27.52,79474.35,0.0,-0.95706,6e-05,4.7765]
[1778868041566,27.52,79474.35,0.0,-0.95706,6e-05,4.7765]
[1778868041697,27.52,79474.35,0.0,-0.95706,6e-05,4.7765]
[1778868041794,27.52,79474.35,0.0,-0.95706,6e-05,4.7765]
[1778868041807,27.52,79474.35,0.0,-0.95706,6e-05,4.7765]
[1778868041909,27.52,79474.35,0.0,-0.95706,6e-05,4.7765]
[1778868041895,27.51,79477.91,0.0,-0.95686,6e-05,4.79504]
[1778868043027,27.51,79478.79,0.0,-0.9568,6e-05,4.80012]
[1778868043058,27.51,79478.79,0.0,-0.9568,6e-05,4.80012]
[1778868043094,27.51,79478.79,0.0,-0.9568,6e-05,4.80012]
[1778868043311,27.51,79478.79,0.0,-0.9568,6e-05,4.80012]
[1778868043410,27.49,79478.34,0.0,-0.95696,6e-05,4.78595]
[1778868045558,27.49,79475.98,0.0,-0.95711,6e-05,4.77235]
[1778868045605,27.49,79475.98,0.0,-0.95711,6e-05,4.77235]
[1778868045811,27.49,79475.98,0.0,-0.95711,6e-05,4.77235]
[1778868045947,27.49,79475.98,0.0,-0.95711,6e-05,4.77235]
[1778868047168,27.43,79468.11,0.0,-0.95793,6e-05,4.6975]
[1778868048130,27.43,79468.11,0.0,-0.95793,6e-05,4.6975]
[1778868048292,27.43,79468.11,0.0,-0.95793,6e-05,4.6975]
[1778868048311,27.43,79468.11,0.0,-0.95793,6e-05,4.6975]
[1778868048556,27.43,79468.11,0.0,-0.95793,6e-05,4.6975]
[1778868048808,27.43,79468.11,0.0,-0.95793,6e-05,4.6975]
[1778868048872,27.41,79466.96,0.0,-0.95812,6e-05,4.68083]
[1778868049897,27.41,79466.96,0.0,-0.95812,6e-05,4.68083]
[1778868050061,27.41,79467.01,0.0,-0.95812,6e-05,4.68026]
[1778868050576,27.41,79467.01,0.0,-0.95812,6e-05,4.68026]
[1778868050688,27.41,79467.01,0.0,-0.95812,6e-05,4.68026]
[1778868050843,27.41,79467.01,0.0,-0.95812,6e-05,4.68026]
[1778868053570,27.38,79464.9,0.0,-0.95844,6e-05,4.65163]
[1778868053815,27.38,79464.9,0.0,-0.95844,6e-05,4.65163]
[1778868054057,27.35,79464.57,0.0,-0.95863,6e-05,4.63405]
[1778868054276,27.35,79464.57,0.0,-0.95863,6e-05,4.63405]
[1778868054295,27.35,79458.17,0.0,-0.95902,6e-05,4.59781]
[1778868057582,27.33,79455.96,0.0,-0.95925,6e-05,4.57708]
[1778868057755,27.33,79455.96,0.0,-0.95925,6e-05,4.57708]
[1778868057808,27.33,79455.96,0.0,-0.95925,6e-05,4.57708]
[1778868057862,27.33,79455.96,0.0,-0.95925,6e-05,4.57708]
[1778868058020,27.33,79455.96,0.0,-0.95925,6e-05,4.57708]
[1778868058055,27.31,79457.48,0.0,-0.9593,6e-05,4.5724]
[1778868058311,27.31,79457.48,0.0,-0.9593,6e-05,4.5724]
[1778868058396,27.31,79462.33,0.0,-0.95901,6e-05,4.59911]
[1778868061432,27.3,79463.57,0.0,-0.95894,6e-05,4.60542]
[1778868061442,27.3,79463.57,0.0,-0.95894,6e-05,4.60542]
[1778868061562,27.3,79463.57,0.0,-0.95894,6e-05,4.60542]
[1778868062274,27.3,79471.41,0.0,-0.95847,6e-05,4.64854]
[1778868063281,27.29,79476.66,0.0,-0.95823,6e-05,4.67076]
[1778868065816,27.27,79476.37,0.0,-0.95834,6e-05,4.66092]
[1778868065826,27.27,79476.37,0.0,-0.95834,6e-05,4.66092]
[1778868066060,27.26,79475.7,0.0,-0.95847,6e-05,4.64909]
[1778868066206,27.26,79475.7,0.0,-0.95847,6e-05,4.64909]
[1778868066267,27.26,79475.7,0.0,-0.95847,6e-05,4.64909]
[1778868066312,27.26,79475.7,0.0,-0.95847,6e-05,4.64909]
[1778868066324,27.26,79475.7,0.0,-0.95847,6e-05,4.64909]
[1778868066558,27.26,79475.7,0.0,-0.95847,6e-05,4.64909]
[1778868066572,27.24,79475.02,0.0,-0.9586,6e-05,4.63743]
[1778868067319,27.24,79471.54,0.0,-0.95882,6e-05,4.61762]
[1778868069564,27.21,79470.73,0.0,-0.95903,6e-05,4.59834]
[1778868069669,27.21,79470.73,0.0,-0.95903,6e-05,4.59834]
[1778868070337,27.21,79467.41,0.0,-0.95925,6e-05,4.57814]
[1778868071344,27.21,79463.94,0.0,-0.95947,6e-05,4.55786]
[1778868072517,27.21,79463.94,0.0,-0.95947,6e-05,4.55786]
[1778868072563,27.21,79463.94,0.0,-0.95947,6e-05,4.55786]
[1778868072590,27.21,79463.94,0.0,-0.95947,6e-05,4.55786]
[1778868072811,27.21,79463.94,0.0,-0.95947,6e-05,4.55786]
[1778868072910,27.2,79466.6,0.0,-0.95937,6e-05,4.5666]
[1778868074749,27.19,79466.99,0.0,-0.95936,6e-05,4.56815]
[1778868076379,27.19,79471.71,0.0,-0.95909,6e-05,4.59292]
[1778868077180,27.19,79471.71,0.0,-0.95909,6e-05,4.59292]
[1778868077254,27.19,79471.71,0.0,-0.95909,6e-05,4.59292]
[1778868077272,27.19,79471.71,0.0,-0.95909,6e-05,4.59292]
[1778868077316,27.19,79471.71,0.0,-0.95909,6e-05,4.59292]
[1778868077386,27.19,79475.71,0.0,-0.95885,6e-05,4.61496]
[1778868078393,27.19,79480.12,0.0,-0.95858,6e-05,4.63939]
[1778868081414,27.14,79487.42,0.0,-0.95838,6e-05,4.65828]
[1778868084435,27.11,79490.91,0.0,-0.95834,6e-05,4.66195]
[1778868087456,27.08,79495.52,0.0,-0.95823,6e-05,4.67189]
[1778868089470,27.06,79499.24,0.0,-0.9581,6e-05,4.68458]
[1778868090372,27.06,79499.24,0.0,-0.9581,6e-05,4.68458]
[1778868090450,27.06,79499.24,0.0,-0.9581,6e-05,4.68458]
[1778868090566,27.06,79499.24,0.0,-0.9581,6e-05,4.68458]
[1778868090629,27.05,79499.27,0.0,-0.95818,6e-05,4.67659]
[1778868096103,26.99,79496.74,0.0,-0.9587,6e-05,4.62824]
[1778868096220,26.99,79496.74,0.0,-0.9587,6e-05,4.62824]
[1778868096312,26.99,79496.74,0.0,-0.9587,6e-05,4.62824]
[1778868096519,26.99,79498.01,0.0,-0.95862,6e-05,4.63564]
[1778868099540,26.99,79501.4,0.0,-0.9584,6e-05,4.65616]
[1778868100671,26.99,79501.4,0.0,-0.9584,6e-05,4.65616]
[1778868100684,26.99,79501.4,0.0,-0.9584,6e-05,4.65616]
[1778868100810,26.99,79501.4,0.0,-0.9584,6e-05,4.65616]
[1778868100896,26.99,79500.85,0.0,-0.95843,6e-05,4.65303]
[1778868103289,26.97,79500.78,0.0,-0.9586,6e-05,4.63749]
[1778868103568,26.97,79494.91,0.0,-0.95897,6e-05,4.60377]
[1778868104575,26.94,79489.71,0.0,-0.95945,6e-05,4.55999]
[1778868105236,26.94,79489.71,0.0,-0.95945,6e-05,4.55999]
[1778868105309,26.94,79489.71,0.0,-0.95945,6e-05,4.55999]
[1778868105320,26.94,79489.71,0.0,-0.95945,6e-05,4.55999]
[1778868105563,26.94,79489.71,0.0,-0.95945,6e-05,4.55999]
[1778868105582,26.93,79487.38,0.0,-0.95966,6e-05,4.54063]
[1778868106589,26.92,79483.45,0.0,-0.95996,6e-05,4.51254]
[1778868107596,26.9,79477.31,0.0,-0.9604,6e-05,4.47253]
[1778868109779,26.9,79475.21,0.0,-0.96053,6e-05,4.46024]
[1778868109810,26.9,79475.21,0.0,-0.96053,6e-05,4.46024]
[1778868109823,26.9,79475.21,0.0,-0.96053,6e-05,4.46024]
[1778868110065,26.9,79475.21,0.0,-0.96053,6e-05,4.46024]
[1778868109908,26.9,79479.8,0.0,-0.96025,6e-05,4.48565]
[1778868110336,26.9,79479.8,0.0,-0.96025,6e-05,4.48565]
[1778868111624,26.89,79485.11,0.0,-0.95999,6e-05,4.51017]
[1778868114331,26.87,79486.61,0.0,-0.96001,6e-05,4.50828]
[1778868114440,26.87,79486.61,0.0,-0.96001,6e-05,4.50828]
[1778868114560,26.87,79486.61,0.0,-0.96001,6e-05,4.50828]
[1778868114651,26.86,79485.59,0.0,-0.96013,6e-05,4.49734]
[1778868119686,26.86,79485.0,0.0,-0.96019,6e-05,4.49148]
[1778868120693,26.86,79480.3,0.0,-0.96049,6e-05,4.46444]
[1778868121700,26.86,79473.49,0.0,-0.9609,6e-05,4.42572]
[1778868122200,26.86,79473.49,0.0,-0.9609,6e-05,4.42572]
[1778868122295,26.86,79473.49,0.0,-0.9609,6e-05,4.42572]
[1778868122311,26.86,79473.49,0.0,-0.9609,6e-05,4.42572]
[1778868122707,26.86,79473.58,0.0,-0.9609,6e-05,4.42584]
[1778868127742,26.85,79470.95,0.0,-0.96111,6e-05,4.40613]
[1778868128750,26.84,79480.93,0.0,-0.96055,6e-05,4.45872]
[1778868129757,26.84,79487.54,0.0,-0.96015,6e-05,4.49564]
[1778868131460,26.84,79489.97,0.0,-0.96001,6e-05,4.50894]
[1778868131571,26.84,79489.97,0.0,-0.96001,6e-05,4.50894]
[1778868131576,26.84,79489.97,0.0,-0.96001,6e-05,4.50894]
[1778868131810,26.84,79489.97,0.0,-0.96001,6e-05,4.50894]
[1778868131819,26.84,79489.38,0.0,-0.96005,6e-05,4.50508]
[1778868134792,26.83,79492.71,0.0,-0.95986,6e-05,4.52245]
[1778868136806,26.83,79496.15,0.0,-0.95966,6e-05,4.54099]
[1778868137813,26.83,79500.95,0.0,-0.95937,6e-05,4.56786]
[1778868139553,26.83,79501.56,0.0,-0.95934,6e-05,4.57075]
[1778868139564,26.83,79501.56,0.0,-0.95934,6e-05,4.57075]
[1778868139672,26.83,79501.56,0.0,-0.95934,6e-05,4.57075]
[1778868139809,26.83,79501.56,0.0,-0.95934,6e-05,4.57075]
[1778868139827,26.83,79501.17,0.0,-0.95937,6e-05,4.5679]
[1778868144862,26.82,79500.43,0.0,-0.95943,6e-05,4.56228]
[1778868147316,26.82,79499.96,0.0,-0.95947,6e-05,4.55837]
[1778868147566,26.82,79499.96,0.0,-0.95947,6e-05,4.55837]
[1778868147577,26.82,79499.96,0.0,-0.95947,6e-05,4.55837]
[1778868147808,26.82,79499.96,0.0,-0.95947,6e-05,4.55837]
[1778868147883,26.82,79499.9,0.0,-0.95948,6e-05,4.55742]
[1778868150411,26.82,79501.51,0.0,-0.9594,6e-05,4.56542]
[1778868154487,26.81,79502.05,0.0,-0.95942,6e-05,4.56197]
[1778868154538,26.81,79502.05,0.0,-0.95942,6e-05,4.56197]
[1778868154558,26.81,79502.05,0.0,-0.95942,6e-05,4.56197]
[1778868154932,26.81,79505.56,0.0,-0.95921,6e-05,4.58149]
[1778868156946,26.81,79510.73,0.0,-0.9589,6e-05,4.60993]
[1778868157819,26.81,79510.73,0.0,-0.9589,6e-05,4.60993]
[1778868157833,26.81,79510.73,0.0,-0.9589,6e-05,4.60993]
[1778868158059,26.81,79510.73,0.0,-0.9589,6e-05,4.60993]
[1778868158112,26.81,79510.48,0.0,-0.95893,6e-05,4.60779]
[1778868159967,26.81,79507.71,0.0,-0.95911,6e-05,4.59046]
[1778868165007,26.8,79509.05,0.0,-0.95907,6e-05,4.59481]
[1778868170037,26.79,79509.1,0.0,-0.9591,6e-05,4.59176]
[1778868171044,26.79,79502.5,0.0,-0.95952,6e-05,4.5532]
[1778868171982,26.79,79502.5,0.0,-0.95952,6e-05,4.5532]
[1778868172059,26.79,79502.5,0.0,-0.95952,6e-05,4.5532]
[1778868172073,26.79,79502.5,0.0,-0.95952,6e-05,4.5532]
[1778868172132,26.79,79495.87,0.0,-0.95994,6e-05,4.51475]
[1778868172205,26.79,79495.87,0.0,-0.95994,6e-05,4.51475]
[1778868172308,26.79,79495.87,0.0,-0.95994,6e-05,4.51475]
[1778868172342,26.79,79495.87,0.0,-0.95994,6e-05,4.51475]
[1778868173058,26.79,79498.44,0.0,-0.95978,6e-05,4.52885]
[1778868173311,26.79,79498.44,0.0,-0.95978,6e-05,4.52885]
[1778868173333,26.79,79498.44,0.0,-0.95978,6e-05,4.52885]
[1778868174065,26.79,79506.28,0.0,-0.9593,6e-05,4.57316]
[1778868175072,26.79,79508.7,0.0,-0.95916,6e-05,4.58643]
[1778868175564,26.79,79508.7,0.0,-0.95916,6e-05,4.58643]
[1778868175817,26.79,79508.7,0.0,-0.95916,6e-05,4.58643]
[1778868176079,26.79,79510.9,0.0,-0.95903,6e-05,4.59844]
[1778868177566,26.79,79512.18,0.0,-0.95896,6e-05,4.60515]
[1778868177751,26.79,79512.18,0.0,-0.95896,6e-05,4.60515]
[1778868177795,26.78,79512.18,0.0,-0.95896,6e-05,4.60446]
[1778868181565,26.78,79512.74,0.0,-0.95895,6e-05,4.60561]
[1778868181765,26.78,79512.74,0.0,-0.95895,6e-05,4.60561]
[1778868182123,26.78,79513.92,0.0,-0.95889,6e-05,4.61174]
[1778868183129,26.78,79519.78,0.0,-0.95852,6e-05,4.64497]
[1778868185571,26.75,79520.72,0.0,-0.95863,6e-05,4.63563]
[1778868185663,26.75,79520.72,0.0,-0.95863,6e-05,4.63563]
[1778868186150,26.74,79519.0,0.0,-0.95881,6e-05,4.61845]
[1778868187563,26.73,79517.49,0.0,-0.95892,6e-05,4.60902]
[1778868187611,26.73,79517.49,0.0,-0.95892,6e-05,4.60902]
[1778868187708,26.73,79517.49,0.0,-0.95892,6e-05,4.60834]
[1778868191562,26.73,79519.22,0.0,-0.95883,6e-05,4.61699]
[1778868191694,26.73,79519.22,0.0,-0.95883,6e-05,4.61699]
[1778868191696,26.73,79519.22,0.0,-0.95885,6e-05,4.61562]
[1778868193565,26.73,79518.93,0.0,-0.95886,6e-05,4.61394]
[1778868193616,26.73,79518.93,0.0,-0.95886,6e-05,4.61394]
[1778868193665,26.73,79519.04,0.0,-0.95887,6e-05,4.61323]
[1778868197561,26.72,79519.04,0.0,-0.95889,6e-05,4.61123]
[1778868197726,26.72,79519.04,0.0,-0.95889,6e-05,4.61123]
[1778868197795,26.72,79519.05,0.0,-0.9589,6e-05,4.61063]
[1778868199567,26.72,79519.05,0.0,-0.9589,6e-05,4.61063]
[1778868199694,26.72,79519.05,0.0,-0.9589,6e-05,4.61063]
[1778868199771,26.72,79519.11,0.0,-0.95891,6e-05,4.60966]
[1778868200251,26.72,79521.53,0.0,-0.95876,6e-05,4.62368]
[1778868203562,26.72,79521.37,0.0,-0.95878,6e-05,4.62142]
[1778868203711,26.72,79521.37,0.0,-0.95878,6e-05,4.62142]
[1778868203795,26.71,79521.15,0.0,-0.95881,6e-05,4.6188]
[1778868205562,26.71,79521.11,0.0,-0.95881,6e-05,4.61856]
[1778868205751,26.71,79521.11,0.0,-0.95881,6e-05,4.61856]
[1778868205795,26.71,79521.23,0.0,-0.95882,6e-05,4.61794]
[1778868209566,26.71,79521.1,0.0,-0.95884,6e-05,4.61588]
[1778868209882,26.71,79521.1,0.0,-0.95884,6e-05,4.61588]
[1778868209978,26.71,79522.19,0.0,-0.95879,6e-05,4.62092]
[1778868213570,26.7,79523.03,0.0,-0.95878,6e-05,4.62038]
[1778868213764,26.7,79523.03,0.0,-0.95878,6e-05,4.62038]
[1778868213795,26.7,79523.08,0.0,-0.95878,6e-05,4.62104]
[1778868217561,26.7,79523.0,0.0,-0.95878,6e-05,4.62076]
[1778868217761,26.7,79523.0,0.0,-0.95878,6e-05,4.62076]
[1778868217798,26.7,79523.04,0.0,-0.95878,6e-05,4.62073]
[1778868221572,26.7,79523.46,0.0,-0.95876,6e-05,4.62253]
[1778868221698,26.7,79523.46,0.0,-0.95876,6e-05,4.62253]
[1778868221741,26.7,79523.32,0.0,-0.95879,6e-05,4.61982]
[1778868222405,26.7,79527.08,0.0,-0.95855,6e-05,4.64166]
[1778868223412,26.7,79529.46,0.0,-0.95841,6e-05,4.6549]
[1778868225561,26.7,79529.38,0.0,-0.95842,6e-05,4.65377]
[1778868225768,26.7,79529.38,0.0,-0.95842,6e-05,4.65377]
[1778868225795,26.69,79529.39,0.0,-0.95844,6e-05,4.65247]
[1778868227942,26.69,79529.51,0.0,-0.95843,6e-05,4.65317]
[1778868232475,26.69,79531.92,0.0,-0.95833,6e-05,4.66259]
[1778868237511,26.68,79532.42,0.0,-0.95833,6e-05,4.66217]
[1778868242545,26.68,79532.32,0.0,-0.95833,6e-05,4.66243]
[1778868245566,26.68,79523.77,0.0,-0.95887,6e-05,4.61238]
[1778868246573,26.68,79521.47,0.0,-0.95902,6e-05,4.59849]
[1778868251609,26.68,79521.79,0.0,-0.959,6e-05,4.60095]
[1778868253623,26.68,79519.74,0.0,-0.95913,6e-05,4.58884]
[1778868258658,26.67,79517.9,0.0,-0.95927,6e-05,4.5756]
[1778868264700,26.67,79517.81,0.0,-0.95931,6e-05,4.57207]
[1778868269735,26.66,79517.82,0.0,-0.95934,6e-05,4.56966]
[1778868271750,26.66,79512.98,0.0,-0.95968,6e-05,4.53676]
[1778868273763,26.66,79510.68,0.0,-0.95984,6e-05,4.52271]
[1778868278798,26.66,79506.83,0.0,-0.9601,6e-05,4.49861]
[1778868279805,26.66,79503.74,0.0,-0.96029,6e-05,4.48061]
[1778868284840,26.65,79503.08,0.0,-0.96035,6e-05,4.47507]
[1778868289875,26.65,79502.16,0.0,-0.96043,6e-05,4.46804]
[1778868294910,26.65,79502.56,0.0,-0.96042,6e-05,4.4685]
[1778868299945,26.63,79502.76,0.0,-0.9605,6e-05,4.46127]
[1778868304982,26.61,79502.28,0.0,-0.96065,6e-05,4.44723]
[1778868306996,26.61,79498.22,0.0,-0.96091,6e-05,4.42357]
[1778868309014,26.61,79495.93,0.0,-0.96105,6e-05,4.41005]
[1778868310021,26.6,79493.24,0.0,-0.96122,6e-05,4.39461]
[1778868312035,26.6,79502.13,0.0,-0.96069,6e-05,4.44434]
[1778868313042,26.6,79499.83,0.0,-0.96086,6e-05,4.42797]
[1778868314049,26.59,79493.49,0.0,-0.96128,6e-05,4.38911]
[1778868315056,26.59,79488.39,0.0,-0.96159,6e-05,4.36023]
[1778868320091,26.59,79489.1,0.0,-0.96156,6e-05,4.3632]
[1778868322342,26.59,79487.94,0.0,-0.96163,6e-05,4.35631]
[1778868324119,26.59,79470.49,0.0,-0.96267,6e-05,4.25898]
[1778868325126,26.59,79458.63,0.0,-0.96336,6e-05,4.19364]
[1778868326133,26.59,79452.56,0.0,-0.96371,6e-05,4.16069]
[1778868331168,26.6,79453.93,0.0,-0.9636,6e-05,4.17052]
[1778868334189,26.61,79456.75,0.0,-0.9634,6e-05,4.18928]
[1778868335196,26.61,79461.25,0.0,-0.96313,6e-05,4.21471]
[1778868336203,26.61,79463.75,0.0,-0.96298,6e-05,4.22846]
[1778868340235,26.61,79455.39,0.0,-0.96346,6e-05,4.18341]
[1778868341242,26.61,79452.23,0.0,-0.96363,6e-05,4.16719]
[1778868344263,26.62,79455.88,0.0,-0.96338,6e-05,4.19061]
[1778868345270,26.62,79459.1,0.0,-0.96319,6e-05,4.209]
[1778868349300,26.62,79454.19,0.0,-0.96345,6e-05,4.18428]
[1778868351314,26.63,79452.29,0.0,-0.96354,6e-05,4.17598]
[1778868354335,26.63,79456.34,0.0,-0.96327,6e-05,4.20108]
[1778868355342,26.64,79460.24,0.0,-0.96304,6e-05,4.22305]
[1778868357356,26.64,79464.61,0.0,-0.96278,6e-05,4.24708]
[1778868361384,26.64,79462.55,0.0,-0.9629,6e-05,4.23575]
[1778868363398,26.64,79458.55,0.0,-0.96314,6e-05,4.21388]
[1778868364405,26.64,79455.04,0.0,-0.96333,6e-05,4.19523]
[1778868366421,26.64,79449.58,0.0,-0.96365,6e-05,4.16572]
[1778868367427,26.64,79445.17,0.0,-0.9639,6e-05,4.14197]
[1778868368434,26.64,79437.37,0.0,-0.96432,6e-05,4.10161]
[1778868369441,26.64,79435.39,0.0,-0.96441,6e-05,4.09328]
[1778868371456,26.65,79432.63,0.0,-0.96451,6e-05,4.08309]
[1778868376491,26.68,79433.52,0.0,-0.96434,6e-05,4.09968]
[1778868378505,26.69,79431.46,0.0,-0.96441,6e-05,4.09294]
[1778868380519,26.69,79429.19,0.0,-0.96449,6e-05,4.08507]
[1778868381526,26.69,79426.28,0.0,-0.96465,6e-05,4.06976]
[1778868386562,26.7,79425.92,0.0,-0.96466,6e-05,4.06906]
[1778868387568,26.7,79422.57,0.0,-0.96484,6e-05,4.05149]
[1778868388575,26.7,79418.81,0.0,-0.96505,6e-05,4.03181]
[1778868392606,26.7,79416.18,0.0,-0.96521,6e-05,4.01526]
[1778868397639,26.7,79416.01,0.0,-0.9652,6e-05,4.01621]
[1778868402674,26.71,79420.5,0.0,-0.96494,6e-05,4.04147]
[1778868404688,26.71,79422.65,0.0,-0.96481,6e-05,4.05337]
[1778868407710,26.71,79424.88,0.0,-0.96468,6e-05,4.06592]
[1778868412745,26.71,79424.36,0.0,-0.9647,6e-05,4.0642]
[1778868415766,26.71,79421.3,0.0,-0.96486,6e-05,4.04857]
[1778868416773,26.71,79415.72,0.0,-0.96517,6e-05,4.01928]
[1778868417780,26.71,79413.96,0.0,-0.96526,6e-05,4.01028]
[1778868422815,26.72,79412.9,0.0,-0.96531,5e-05,4.00618]
[1778868427850,26.72,79412.65,0.0,-0.96531,5e-05,4.00636]
[1778868428575,26.72,79412.65,0.0,-0.96531,5e-05,4.00636]
[1778868429058,26.72,79412.65,0.0,-0.96531,5e-05,4.00636]
[1778868429312,26.72,79412.65,0.0,-0.96531,5e-05,4.00636]
[1778868429362,26.72,79412.65,0.0,-0.96531,5e-05,4.00636]
[1778868429375,26.72,79412.7,0.0,-0.9653,5e-05,4.00692]
[1778868434899,26.72,79411.57,0.0,-0.96534,5e-05,4.00271]
[1778868439934,26.73,79412.11,0.0,-0.9653,5e-05,4.00695]
[1778868440452,26.73,79412.11,0.0,-0.9653,5e-05,4.00695]
[1778868450007,26.73,79412.93,0.0,-0.96522,6e-05,4.01406]
[1778868452021,26.73,79416.53,0.0,-0.96505,6e-05,4.02982]
[1778868453028,26.73,79419.1,0.0,-0.96491,6e-05,4.04368]
[1778868454035,26.73,79414.47,0.0,-0.96516,6e-05,4.01945]
[1778868455042,26.73,79411.07,0.0,-0.96534,5e-05,4.00183]
[1778868459070,26.74,79414.48,0.0,-0.96514,6e-05,4.02098]
[1778868460077,26.74,79420.53,0.0,-0.9648,6e-05,4.05324]
[1778868461084,26.74,79424.54,0.0,-0.96458,6e-05,4.07476]
[1778868462093,26.74,79427.37,0.0,-0.96442,6e-05,4.09002]
[1778868464107,26.74,79429.31,0.0,-0.96431,6e-05,4.10067]
[1778868468399,26.74,79429.44,0.0,-0.9643,6e-05,4.10175]
[1778868468135,26.74,79432.48,0.0,-0.96412,6e-05,4.11816]
[1778868470149,26.74,79434.82,0.0,-0.96399,6e-05,4.1309]
[1778868472163,26.74,79441.23,0.0,-0.96362,6e-05,4.16559]
[1778868473170,26.74,79444.96,0.0,-0.96341,6e-05,4.1858]
[1778868473564,26.74,79444.96,0.0,-0.96341,6e-05,4.1858]
[1778868473728,26.74,79444.96,0.0,-0.96341,6e-05,4.1858]
[1778868474177,26.74,79447.77,0.0,-0.96325,6e-05,4.20104]
[1778868475185,26.74,79451.05,0.0,-0.96306,6e-05,4.21886]
[1778868476192,26.74,79453.73,0.0,-0.9629,6e-05,4.23343]
[1778868477199,26.74,79451.63,0.0,-0.96303,6e-05,4.22188]
[1778868480233,26.74,79453.24,0.0,-0.96294,6e-05,4.23048]
[1778868484261,26.74,79450.72,0.0,-0.96308,6e-05,4.21645]
[1778868485268,26.74,79448.51,0.0,-0.96321,6e-05,4.20439]
[1778868488290,26.74,79442.82,0.0,-0.96354,6e-05,4.1735]
[1778868489297,26.74,79440.73,0.0,-0.96366,6e-05,4.16224]
[1778868492318,26.74,79442.87,0.0,-0.96353,6e-05,4.174]
[1778868493325,26.74,79444.82,0.0,-0.96342,6e-05,4.18461]
[1778868494332,26.74,79449.03,0.0,-0.96318,6e-05,4.20751]
[1778868495339,26.74,79451.67,0.0,-0.96303,6e-05,4.22188]
[1778868496347,26.74,79454.56,0.0,-0.96286,6e-05,4.23764]
[1778868499368,26.74,79452.94,0.0,-0.96295,6e-05,4.22864]
[1778868501382,26.74,79451.36,0.0,-0.96305,6e-05,4.21998]
[1778868503582,26.74,79451.2,0.0,-0.96306,6e-05,4.21909]
[1778868503812,26.74,79451.2,0.0,-0.96306,6e-05,4.21909]
[1778868504013,26.74,79451.2,0.0,-0.96306,6e-05,4.21909]
[1778868505410,26.74,79454.54,0.0,-0.96286,6e-05,4.23732]
[1778868507424,26.74,79451.8,0.0,-0.96302,6e-05,4.22232]
[1778868507560,26.74,79451.8,0.0,-0.96302,6e-05,4.22232]
[1778868507693,26.74,79451.8,0.0,-0.96302,6e-05,4.22232]
[1778868508431,26.74,79452.57,0.0,-0.96298,6e-05,4.22652]
[1778868509438,26.74,79448.91,0.0,-0.96319,6e-05,4.20657]
[1778868512459,26.74,79446.58,0.0,-0.96335,6e-05,4.1901]
[1778868513755,26.74,79446.01,0.0,-0.96339,6e-05,4.18707]
[1778868514473,26.74,79443.52,0.0,-0.96353,6e-05,4.17364]
[1778868519508,26.74,79434.9,0.0,-0.96401,6e-05,4.12761]
[1778868520515,26.74,79428.67,0.0,-0.96436,6e-05,4.0944]
[1778868521522,26.74,79422.23,0.0,-0.96472,6e-05,4.06031]
[1778868522529,26.74,79419.34,0.0,-0.96488,6e-05,4.04524]
[1778868523536,26.74,79416.23,0.0,-0.96505,6e-05,4.02907]
[1778868527564,26.75,79418.9,0.0,-0.96489,6e-05,4.04441]
[1778868529578,26.75,79420.49,0.0,-0.96479,6e-05,4.05338]
[1778868534613,26.75,79419.93,0.0,-0.96481,6e-05,4.05172]
[1778868535620,26.75,79418.59,0.0,-0.96488,6e-05,4.04488]
[1778868538641,26.75,79417.07,0.0,-0.96496,6e-05,4.03764]
[1778868543795,26.75,79417.67,0.0,-0.96491,6e-05,4.04193]
[1778868543896,26.75,79419.39,0.0,-0.96481,6e-05,4.05159]
[1778868544903,26.75,79419.39,0.0,-0.96481,6e-05,4.05159]
[1778868544999,26.75,79421.03,0.0,-0.96472,6e-05,4.06054]
[1778868545690,26.75,79427.1,0.0,-0.96438,6e-05,4.09285]
[1778868546697,26.76,79429.07,0.0,-0.96427,6e-05,4.10361]
[1778868548711,26.76,79429.77,0.0,-0.96422,6e-05,4.10833]
[1778868553746,26.76,79428.98,0.0,-0.96425,6e-05,4.10489]
[1778868558585,26.76,79429.42,0.0,-0.96422,6e-05,4.10788]
[1778868559252,26.76,79429.42,0.0,-0.96422,6e-05,4.10788]
[1778868559331,26.76,79427.97,0.0,-0.9643,6e-05,4.10044]
[1778868559567,26.76,79427.97,0.0,-0.9643,6e-05,4.10044]
[1778868560184,26.76,79427.97,0.0,-0.9643,6e-05,4.10044]
[1778868560313,26.76,79427.97,0.0,-0.9643,6e-05,4.10044]
[1778868560371,26.76,79426.48,0.0,-0.96438,6e-05,4.09264]
[1778868562815,26.76,79430.09,0.0,-0.96417,6e-05,4.11247]
[1778868565457,26.76,79432.23,0.0,-0.96405,6e-05,4.12408]
[1778868565563,26.76,79434.54,0.0,-0.96392,6e-05,4.13661]
[1778868565569,26.76,79434.54,0.0,-0.96392,6e-05,4.13661]
[1778868565807,26.76,79434.54,0.0,-0.96392,6e-05,4.13661]
[1778868565839,26.76,79433.33,0.0,-0.96399,6e-05,4.13021]
[1778868568586,26.76,79435.24,0.0,-0.96387,6e-05,4.14069]
[1778868569571,26.76,79435.68,0.0,-0.96385,6e-05,4.14315]
[1778868569694,26.76,79435.68,0.0,-0.96385,6e-05,4.14315]
[1778868569812,26.76,79435.68,0.0,-0.96385,6e-05,4.14315]
[1778868574727,26.77,79431.79,0.0,-0.96407,6e-05,4.12079]
[1778868576343,26.77,79431.34,0.0,-0.96409,6e-05,4.11967]
[1778868576354,26.77,79431.34,0.0,-0.96409,6e-05,4.11967]
[1778868576412,26.77,79431.32,0.0,-0.96407,6e-05,4.12087]
[1778868578162,26.78,79432.24,0.0,-0.96401,6e-05,4.12708]
[1778868578269,26.78,79432.24,0.0,-0.96401,6e-05,4.12708]
[1778868578315,26.78,79432.24,0.0,-0.96401,6e-05,4.12708]
[1778868578740,26.78,79429.91,0.0,-0.96413,6e-05,4.11576]
[1778868578930,26.78,79414.78,0.0,-0.96496,6e-05,4.03664]
[1778868579937,26.78,79409.3,0.0,-0.96526,5e-05,4.00803]
[1778868581568,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868581746,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868581813,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868581910,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868581950,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868582061,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868582141,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868582179,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868582311,26.78,79409.05,0.0,-0.96527,5e-05,4.00703]
[1778868582394,26.78,79410.32,0.0,-0.9652,6e-05,4.01402]
[1778868585570,26.78,79409.23,0.0,-0.96525,5e-05,4.00891]
[1778868585721,26.78,79407.25,0.0,-0.96535,5e-05,3.99882]
[1778868587572,26.79,79404.42,0.0,-0.96551,5e-05,3.98433]
[1778868587749,26.79,79404.33,0.0,-0.96551,5e-05,3.98421]
[1778868587995,26.79,79415.66,0.0,-0.96488,6e-05,4.04382]
[1778868589002,26.79,79428.57,0.0,-0.96416,6e-05,4.11309]
[1778868590010,26.79,79424.8,0.0,-0.96435,6e-05,4.09435]
[1778868590643,26.79,79424.8,0.0,-0.96435,6e-05,4.09435]
[1778868590809,26.79,79424.8,0.0,-0.96435,6e-05,4.09435]
[1778868590828,26.79,79424.8,0.0,-0.96435,6e-05,4.09435]
[1778868593406,26.79,79425.25,0.0,-0.96432,6e-05,4.09709]
[1778868593568,26.79,79425.25,0.0,-0.96432,6e-05,4.09709]
[1778868593411,26.79,79425.7,0.0,-0.9643,6e-05,4.09965]
[1778868593738,26.79,79425.7,0.0,-0.9643,6e-05,4.09965]
[1778868593809,26.79,79425.7,0.0,-0.9643,6e-05,4.09965]
[1778868594038,26.79,79425.9,0.0,-0.96428,6e-05,4.10087]
[1778868595567,26.79,79425.9,0.0,-0.96428,6e-05,4.10087]
[1778868595750,26.79,79425.86,0.0,-0.96428,6e-05,4.10081]
[1778868595809,26.79,79425.86,0.0,-0.96428,6e-05,4.10081]
[1778868595937,26.79,79425.86,0.0,-0.96428,6e-05,4.10081]
[1778868596053,26.79,79430.54,0.0,-0.96402,6e-05,4.12599]
[1778868597059,26.79,79425.63,0.0,-0.96428,6e-05,4.1008]
[1778868599277,26.79,79423.04,0.0,-0.96443,6e-05,4.08714]
[1778868599289,26.79,79423.04,0.0,-0.96443,6e-05,4.08714]
[1778868599309,26.79,79423.04,0.0,-0.96443,6e-05,4.08714]
[1778868601088,26.8,79417.52,0.0,-0.96473,6e-05,4.05833]
[1778868601901,26.8,79417.52,0.0,-0.96473,6e-05,4.05833]
[1778868602012,26.8,79417.52,0.0,-0.96473,6e-05,4.05833]
[1778868602065,26.8,79417.52,0.0,-0.96473,6e-05,4.05833]
[1778868602178,26.8,79417.52,0.0,-0.96473,6e-05,4.05833]
[1778868602261,26.8,79412.72,0.0,-0.96499,6e-05,4.03316]
[1778868603103,26.8,79408.86,0.0,-0.9652,5e-05,4.01308]
[1778868603951,26.8,79408.86,0.0,-0.9652,5e-05,4.01308]
[1778868604035,26.8,79408.86,0.0,-0.9652,5e-05,4.01308]
[1778868604060,26.8,79408.86,0.0,-0.9652,5e-05,4.01308]
[1778868604109,26.8,79409.38,0.0,-0.96517,6e-05,4.0161]
[1778868605566,26.8,79409.38,0.0,-0.96517,6e-05,4.0161]
[1778868605749,26.8,79407.68,0.0,-0.96526,5e-05,4.00744]
[1778868605813,26.8,79407.68,0.0,-0.96526,5e-05,4.00744]
[1778868605856,26.8,79407.68,0.0,-0.96526,5e-05,4.00744]
[1778868609563,26.8,79404.35,0.0,-0.96544,5e-05,3.99087]
[1778868609671,26.8,79403.63,0.0,-0.96547,5e-05,3.98742]
[1778868611573,26.8,79403.27,0.0,-0.96549,5e-05,3.98586]
[1778868611646,26.8,79402.68,0.0,-0.96552,5e-05,3.98309]
[1778868611661,26.8,79402.68,0.0,-0.96552,5e-05,3.98309]
[1778868611810,26.8,79402.68,0.0,-0.96552,5e-05,3.98309]
[1778868612063,26.8,79402.68,0.0,-0.96552,5e-05,3.98309]
[1778868612165,26.8,79402.28,0.0,-0.96554,5e-05,3.98132]
[1778868613592,26.8,79402.28,0.0,-0.96554,5e-05,3.98132]
[1778868613809,26.8,79402.18,0.0,-0.96554,5e-05,3.98113]
[1778868614077,26.8,79402.18,0.0,-0.96554,5e-05,3.98113]
[1778868614308,26.8,79402.18,0.0,-0.96554,5e-05,3.98113]
[1778868614393,26.8,79402.18,0.0,-0.96554,5e-05,3.98113]
[1778868614494,26.8,79402.18,0.0,-0.96554,5e-05,3.98113]
[1778868614565,26.8,79402.18,0.0,-0.96554,5e-05,3.98113]
[1778868616835,26.8,79402.2,0.0,-0.96553,5e-05,3.9822]
[1778868616958,26.8,79402.2,0.0,-0.96553,5e-05,3.9822]
[1778868617069,26.8,79402.2,0.0,-0.96553,5e-05,3.9822]
[1778868617200,26.8,79401.15,0.0,-0.96558,5e-05,3.97704]
[1778868620221,26.81,79404.38,0.0,-0.96539,5e-05,3.99496]
[1778868620772,26.81,79404.38,0.0,-0.96539,5e-05,3.99496]
[1778868620809,26.81,79404.38,0.0,-0.96539,5e-05,3.99496]
[1778868620914,26.81,79404.38,0.0,-0.96539,5e-05,3.99496]
[1778868622675,26.81,79405.33,0.0,-0.96533,5e-05,4.00056]
[1778868622811,26.81,79405.33,0.0,-0.96533,5e-05,4.00056]
[1778868622825,26.81,79405.33,0.0,-0.96533,5e-05,4.00056]
[1778868623062,26.81,79405.33,0.0,-0.96533,5e-05,4.00056]
[1778868623566,26.81,79405.33,0.0,-0.96533,5e-05,4.00056]
[1778868623242,26.81,79406.59,0.0,-0.96526,5e-05,4.00748]
[1778868623716,26.81,79406.59,0.0,-0.96526,5e-05,4.00748]
[1778868623809,26.81,79406.59,0.0,-0.96526,5e-05,4.00748]
[1778868623952,26.81,79406.59,0.0,-0.96526,5e-05,4.00748]
[1778868624059,26.81,79406.59,0.0,-0.96526,5e-05,4.00748]
[1778868624195,26.81,79406.59,0.0,-0.96526,5e-05,4.00748]
[1778868628171,26.81,79407.5,0.0,-0.9652,5e-05,4.01312]
[1778868628437,26.81,79410.6,0.0,-0.96503,6e-05,4.03]
[1778868631353,26.81,79412.98,0.0,-0.96489,6e-05,4.04306]
[1778868631464,26.81,79412.98,0.0,-0.96489,6e-05,4.04306]
[1778868631561,26.81,79412.98,0.0,-0.96489,6e-05,4.04306]
[1778868631495,26.81,79414.32,0.0,-0.96484,6e-05,4.04653]
[1778868633314,26.82,79418.28,0.0,-0.9646,6e-05,4.06978]
[1778868638349,26.83,79422.03,0.0,-0.96431,6e-05,4.09716]
[1778868639356,26.83,79425.36,0.0,-0.96412,6e-05,4.11507]
[1778868641013,26.83,79425.02,0.0,-0.96414,6e-05,4.11337]
[1778868641063,26.83,79425.02,0.0,-0.96414,6e-05,4.11337]
[1778868641071,26.83,79425.02,0.0,-0.96414,6e-05,4.11337]
[1778868641310,26.83,79425.02,0.0,-0.96414,6e-05,4.11337]
[1778868641370,26.83,79425.61,0.0,-0.96411,6e-05,4.11664]
[1778868643384,26.83,79429.39,0.0,-0.96389,6e-05,4.1371]
[1778868647214,26.83,79432.07,0.0,-0.96374,6e-05,4.15171]
[1778868647311,26.83,79432.07,0.0,-0.96374,6e-05,4.15171]
[1778868647319,26.83,79432.07,0.0,-0.96374,6e-05,4.15171]
[1778868647563,26.83,79432.07,0.0,-0.96374,6e-05,4.15171]
[1778868647603,26.83,79432.63,0.0,-0.9637,6e-05,4.15478]
[1778868653454,26.83,79433.66,0.0,-0.96364,6e-05,4.16058]
[1778868654580,26.83,79433.66,0.0,-0.96364,6e-05,4.16058]
[1778868654595,26.83,79431.79,0.0,-0.96375,6e-05,4.15057]
[1778868654739,26.83,79431.79,0.0,-0.96375,6e-05,4.15057]
[1778868654811,26.83,79431.79,0.0,-0.96375,6e-05,4.15057]
[1778868655468,26.84,79431.45,0.0,-0.96377,6e-05,4.14881]
[1778868658592,26.84,79430.52,0.0,-0.96382,6e-05,4.14395]
[1778868660071,26.84,79430.35,0.0,-0.96383,6e-05,4.14319]
[1778868660310,26.84,79430.35,0.0,-0.96383,6e-05,4.14319]
[1778868660715,26.84,79430.33,0.0,-0.96383,6e-05,4.14316]
[1778868661510,26.84,79422.08,0.0,-0.96429,6e-05,4.09911]
[1778868662517,26.84,79417.14,0.0,-0.96457,6e-05,4.073]
[1778868663524,26.84,79422.43,0.0,-0.96427,6e-05,4.10132]
[1778868664211,26.84,79422.43,0.0,-0.96427,6e-05,4.10132]
[1778868664283,26.84,79422.43,0.0,-0.96427,6e-05,4.10132]
[1778868664310,26.84,79422.43,0.0,-0.96427,6e-05,4.10132]
[1778868664532,26.84,79423.35,0.0,-0.96421,6e-05,4.10637]
[1778868667658,26.84,79428.91,0.0,-0.9639,6e-05,4.13651]
[1778868669566,26.84,79432.66,0.0,-0.96368,6e-05,4.15681]
[1778868670236,26.84,79432.66,0.0,-0.96368,6e-05,4.15681]
[1778868670311,26.84,79432.66,0.0,-0.96368,6e-05,4.15681]
[1778868670324,26.84,79432.66,0.0,-0.96368,6e-05,4.15681]
[1778868670568,26.84,79432.66,0.0,-0.96368,6e-05,4.15681]
[1778868670573,26.84,79433.71,0.0,-0.96362,6e-05,4.16252]
[1778868675608,26.84,79437.67,0.0,-0.96339,6e-05,4.18416]
[1778868677636,26.84,79439.12,0.0,-0.96331,6e-05,4.19203]
[1778868677706,26.84,79439.12,0.0,-0.96331,6e-05,4.19203]
[1778868677661,26.84,79438.73,0.0,-0.96333,6e-05,4.18994]
[1778868677810,26.84,79438.73,0.0,-0.96333,6e-05,4.18994]
[1778868678629,26.84,79439.45,0.0,-0.96329,6e-05,4.19385]
[1778868683664,26.84,79441.22,0.0,-0.96319,6e-05,4.20365]
[1778868685661,26.84,79441.16,0.0,-0.96319,6e-05,4.20333]
[1778868685688,26.84,79441.16,0.0,-0.96319,6e-05,4.20333]
[1778868685716,26.84,79441.13,0.0,-0.96319,6e-05,4.20317]
[1778868685807,26.84,79441.13,0.0,-0.96319,6e-05,4.20317]
[1778868688806,26.84,79440.59,0.0,-0.96322,6e-05,4.20026]
[1778868690428,26.84,79440.59,0.0,-0.96322,6e-05,4.20026]
[1778868693592,26.84,79440.56,0.0,-0.96326,6e-05,4.19621]
[1778868695567,26.84,79440.51,0.0,-0.96326,6e-05,4.19596]
[1778868695846,26.84,79440.56,0.0,-0.96325,6e-05,4.19626]
[1778868696063,26.84,79440.56,0.0,-0.96325,6e-05,4.19626]
[1778868696184,26.84,79440.56,0.0,-0.96325,6e-05,4.19626]
[1778868696361,26.84,79440.56,0.0,-0.96325,6e-05,4.19626]
[1778868696563,26.84,79440.56,0.0,-0.96325,6e-05,4.19626]
[1778868696594,26.84,79440.56,0.0,-0.96325,6e-05,4.19626]
[1778868696747,26.84,79440.91,0.0,-0.96323,6e-05,4.19827]
[1778868696812,26.84,79440.91,0.0,-0.96323,6e-05,4.19827]
[1778868696926,26.84,79440.91,0.0,-0.96323,6e-05,4.19827]
[1778868697762,26.84,79448.55,0.0,-0.96279,6e-05,4.2398]
[1778868699254,26.84,79448.55,0.0,-0.96279,6e-05,4.2398]
[1778868699266,26.84,79448.55,0.0,-0.96279,6e-05,4.2398]
[1778868699312,26.84,79448.55,0.0,-0.96279,6e-05,4.2398]
[1778868699568,26.84,79448.55,0.0,-0.96279,6e-05,4.2398]
[1778868699714,26.84,79448.55,0.0,-0.96279,6e-05,4.2398]
[1778868699731,26.84,79451.49,0.0,-0.96262,6e-05,4.25572]
[1778868699776,26.84,79456.07,0.0,-0.96236,6e-05,4.28081]
[1778868701569,26.84,79456.07,0.0,-0.96236,6e-05,4.28081]
[1778868701796,26.83,79457.42,0.0,-0.9623,6e-05,4.28584]
[1778868701813,26.83,79457.42,0.0,-0.9623,6e-05,4.28584]
[1778868702006,26.83,79457.42,0.0,-0.9623,6e-05,4.28584]
[1778868705570,26.83,79457.8,0.0,-0.96228,6e-05,4.2877]
[1778868705772,26.83,79457.9,0.0,-0.96228,6e-05,4.28803]
[1778868705812,26.83,79457.9,0.0,-0.96228,6e-05,4.28803]
[1778868705998,26.83,79457.9,0.0,-0.96228,6e-05,4.28803]
[1778868706642,26.83,79457.9,0.0,-0.96228,6e-05,4.28803]
[1778868706685,26.83,79457.22,0.0,-0.96233,6e-05,4.28322]
[1778868706797,26.83,79457.22,0.0,-0.96233,6e-05,4.28322]
[1778868706810,26.83,79457.22,0.0,-0.96233,6e-05,4.28322]
[1778868706825,26.83,79457.08,0.0,-0.96234,6e-05,4.28245]
[1778868708840,26.83,79449.1,0.0,-0.96282,6e-05,4.23695]
[1778868710432,26.83,79449.1,0.0,-0.96282,6e-05,4.23695]
[1778868710544,26.83,79449.1,0.0,-0.96282,6e-05,4.23695]
[1778868710565,26.83,79449.1,0.0,-0.96282,6e-05,4.23695]
[1778868710682,26.83,79449.1,0.0,-0.96282,6e-05,4.23695]
[1778868710735,26.83,79442.8,0.0,-0.9632,6e-05,4.20184]
[1778868710975,26.83,79442.8,0.0,-0.9632,6e-05,4.20184]
[1778868710987,26.83,79442.8,0.0,-0.9632,6e-05,4.20184]
[1778868711062,26.83,79442.8,0.0,-0.9632,6e-05,4.20184]
[1778868711163,26.83,79442.46,0.0,-0.96322,6e-05,4.20004]
[1778868713567,26.83,79442.12,0.0,-0.96323,6e-05,4.1982]
[1778868713608,26.83,79442.12,0.0,-0.96323,6e-05,4.1982]
[1778868713808,26.83,79442.23,0.0,-0.96323,6e-05,4.1989]
[1778868714061,26.83,79442.23,0.0,-0.96323,6e-05,4.1989]
[1778868714935,26.83,79441.47,0.0,-0.96327,6e-05,4.19483]
[1778868715063,26.83,79441.47,0.0,-0.96327,6e-05,4.19483]
[1778868715149,26.83,79441.47,0.0,-0.96327,6e-05,4.19483]
[1778868717565,26.83,79438.88,0.0,-0.96342,6e-05,4.18087]
[1778868717688,26.83,79438.88,0.0,-0.96342,6e-05,4.18087]
[1778868717748,26.83,79438.88,0.0,-0.96342,6e-05,4.18087]
[1778868717812,26.83,79438.68,0.0,-0.96343,6e-05,4.17994]
[1778868717838,26.83,79438.68,0.0,-0.96343,6e-05,4.17994]
[1778868718061,26.83,79438.68,0.0,-0.96343,6e-05,4.17994]
[1778868718320,26.83,79438.68,0.0,-0.96343,6e-05,4.17994]
[1778868718396,26.83,79440.51,0.0,-0.96332,6e-05,4.18992]
[1778868721566,26.83,79441.6,0.0,-0.96326,6e-05,4.19588]
[1778868721709,26.83,79441.6,0.0,-0.96326,6e-05,4.19588]
[1778868721595,26.83,79445.63,0.0,-0.96303,6e-05,4.21784]
[1778868721931,26.83,79449.82,0.0,-0.96278,6e-05,4.24066]
[1778868722938,26.83,79452.7,0.0,-0.96262,6e-05,4.25641]
[1778868723945,26.83,79463.04,0.0,-0.96201,6e-05,4.3132]
[1778868725054,26.83,79463.04,0.0,-0.96201,6e-05,4.3132]
[1778868725175,26.83,79463.04,0.0,-0.96201,6e-05,4.3132]
[1778868725310,26.83,79463.04,0.0,-0.96201,6e-05,4.3132]
[1778868725568,26.83,79463.04,0.0,-0.96201,6e-05,4.3132]
[1778868725689,26.83,79463.04,0.0,-0.96201,6e-05,4.3132]
[1778868725630,26.82,79465.2,0.0,-0.9619,6e-05,4.32365]
[1778868725807,26.82,79465.2,0.0,-0.9619,6e-05,4.32365]
[1778868726063,26.82,79465.2,0.0,-0.9619,6e-05,4.32365]
[1778868726117,26.82,79465.2,0.0,-0.9619,6e-05,4.32365]
[1778868726220,26.82,79465.3,0.0,-0.96191,6e-05,4.32258]
[1778868729560,26.82,79465.98,0.0,-0.96189,6e-05,4.32472]
[1778868729737,26.82,79465.98,0.0,-0.96189,6e-05,4.32472]
[1778868729645,26.81,79467.84,0.0,-0.96181,6e-05,4.33169]
[1778868730994,26.81,79473.66,0.0,-0.96149,6e-05,4.36218]
[1778868732001,26.8,79485.16,0.0,-0.96082,6e-05,4.42465]
[1778868733586,26.8,79485.16,0.0,-0.96082,6e-05,4.42465]
[1778868733734,26.8,79485.16,0.0,-0.96082,6e-05,4.42465]
[1778868733770,26.79,79490.85,0.0,-0.96053,6e-05,4.45111]
[1778868735022,26.78,79484.32,0.0,-0.96101,6e-05,4.40694]
[1778868736053,26.78,79477.23,0.0,-0.96143,6e-05,4.36728]
[1778868737560,26.78,79477.23,0.0,-0.96143,6e-05,4.36728]
[1778868737581,26.78,79477.23,0.0,-0.96143,6e-05,4.36728]
[1778868737595,26.77,79474.13,0.0,-0.96168,6e-05,4.34478]
[1778868738524,26.77,79474.13,0.0,-0.96168,6e-05,4.34478]
[1778868738560,26.77,79474.13,0.0,-0.96168,6e-05,4.34478]
[1778868738645,26.77,79474.13,0.0,-0.96168,6e-05,4.34478]
[1778868738729,26.77,79477.12,0.0,-0.96152,6e-05,4.35945]
[1778868741568,26.76,79476.97,0.0,-0.96158,6e-05,4.35422]
[1778868741696,26.76,79476.97,0.0,-0.96158,6e-05,4.35422]
[1778868741662,26.75,79476.74,0.0,-0.96161,6e-05,4.35082]
[1778868745566,26.74,79475.46,0.0,-0.96175,6e-05,4.33773]
[1778868745663,26.74,79476.14,0.0,-0.96173,6e-05,4.33962]
[1778868745793,26.74,79476.14,0.0,-0.96173,6e-05,4.33962]
[1778868745810,26.74,79476.14,0.0,-0.96173,6e-05,4.33962]
[1778868745938,26.74,79476.14,0.0,-0.96173,6e-05,4.33962]
[1778868746122,26.73,79477.18,0.0,-0.96169,6e-05,4.34348]
[1778868747129,26.73,79480.09,0.0,-0.96154,6e-05,4.3577]
[1778868749565,26.73,79479.54,0.0,-0.9616,6e-05,4.35242]
[1778868749706,26.73,79479.54,0.0,-0.9616,6e-05,4.35242]
[1778868749663,26.72,79480.15,0.0,-0.96158,6e-05,4.35368]
[1778868749808,26.72,79480.15,0.0,-0.96158,6e-05,4.35368]
[1778868750021,26.72,79480.15,0.0,-0.96158,6e-05,4.35368]
[1778868750150,26.72,79481.03,0.0,-0.96155,6e-05,4.35644]
[1778868751566,26.72,79481.03,0.0,-0.96155,6e-05,4.35644]
[1778868751746,26.72,79481.03,0.0,-0.96155,6e-05,4.35644]
[1778868751810,26.71,79482.82,0.0,-0.9615,6e-05,4.36024]
[1778868751947,26.71,79482.82,0.0,-0.9615,6e-05,4.36024]
[1778868752164,26.71,79487.35,0.0,-0.96126,6e-05,4.38333]
[1778868753564,26.71,79487.35,0.0,-0.96126,6e-05,4.38333]
[1778868753662,26.7,79487.32,0.0,-0.96129,6e-05,4.38056]
[1778868753832,26.7,79487.32,0.0,-0.96129,6e-05,4.38056]
[1778868754059,26.7,79487.32,0.0,-0.96129,6e-05,4.38056]
[1778868754264,26.7,79487.32,0.0,-0.96129,6e-05,4.38056]
[1778868754333,26.7,79487.57,0.0,-0.9613,6e-05,4.37943]
[1778868757562,26.69,79486.77,0.0,-0.9614,6e-05,4.37014]
[1778868757598,26.69,79486.77,0.0,-0.9614,6e-05,4.37014]
[1778868757661,26.69,79487.13,0.0,-0.9614,6e-05,4.36988]
[1778868758151,26.69,79487.13,0.0,-0.9614,6e-05,4.36988]
[1778868758310,26.69,79487.13,0.0,-0.9614,6e-05,4.36988]
[1778868758320,26.69,79487.13,0.0,-0.9614,6e-05,4.36988]
[1778868758562,26.69,79487.13,0.0,-0.9614,6e-05,4.36988]
[1778868758571,26.69,79487.13,0.0,-0.9614,6e-05,4.36988]
[1778868758814,26.68,79487.11,0.0,-0.96143,6e-05,4.36752]
[1778868759058,26.68,79487.11,0.0,-0.96143,6e-05,4.36752]
[1778868759214,26.68,79487.32,0.0,-0.96144,6e-05,4.36651]
[1778868760028,26.68,79487.32,0.0,-0.96144,6e-05,4.36651]
[1778868760062,26.68,79487.32,0.0,-0.96144,6e-05,4.36651]
[1778868760150,26.68,79487.32,0.0,-0.96144,6e-05,4.36651]
[1778868760220,26.68,79489.95,0.0,-0.96128,6e-05,4.38103]
[1778868763562,26.67,79491.54,0.0,-0.96124,6e-05,4.38513]
[1778868763660,26.67,79491.54,0.0,-0.96124,6e-05,4.38513]
[1778868768070,26.66,79492.99,0.0,-0.96121,6e-05,4.38799]
[1778868768276,26.65,79497.26,0.0,-0.96098,6e-05,4.40968]
[1778868770181,26.65,79499.34,0.0,-0.96088,6e-05,4.41872]
[1778868770190,26.65,79499.34,0.0,-0.96088,6e-05,4.41872]
[1778868770325,26.65,79499.34,0.0,-0.96088,6e-05,4.41872]
[1778868770396,26.64,79499.27,0.0,-0.96091,6e-05,4.41552]
[1778868773311,26.63,79496.24,0.0,-0.96118,6e-05,4.39094]
[1778868777908,26.62,79496.45,0.0,-0.96122,6e-05,4.38723]
[1778868778022,26.62,79496.45,0.0,-0.96122,6e-05,4.38723]
[1778868778060,26.62,79496.45,0.0,-0.96122,6e-05,4.38723]
[1778868778346,26.62,79495.85,0.0,-0.96126,6e-05,4.38365]
[1778868782920,26.62,79496.16,0.0,-0.96125,6e-05,4.3846]
[1778868783058,26.62,79496.16,0.0,-0.96125,6e-05,4.3846]
[1778868783069,26.62,79496.16,0.0,-0.96125,6e-05,4.3846]
[1778868783310,26.62,79496.16,0.0,-0.96125,6e-05,4.3846]
[1778868783381,26.62,79495.65,0.0,-0.96128,6e-05,4.38153]
[1778868788817,26.61,79495.48,0.0,-0.9613,6e-05,4.37982]
[1778868790668,26.61,79494.78,0.0,-0.96134,6e-05,4.3757]
[1778868790749,26.61,79494.78,0.0,-0.96134,6e-05,4.3757]
[1778868790810,26.61,79494.78,0.0,-0.96134,6e-05,4.3757]
[1778868790761,26.61,79493.18,0.0,-0.96144,6e-05,4.36636]
[1778868791027,26.61,79493.18,0.0,-0.96144,6e-05,4.36636]
[1778868791061,26.61,79493.18,0.0,-0.96144,6e-05,4.36636]
[1778868791437,26.61,79489.5,0.0,-0.96167,6e-05,4.34558]
[1778868796592,26.61,79488.05,0.0,-0.96176,6e-05,4.33701]
[1778868796625,26.61,79488.05,0.0,-0.96176,6e-05,4.33701]
[1778868796812,26.61,79488.05,0.0,-0.96176,6e-05,4.33701]
[1778868796693,26.61,79488.33,0.0,-0.96174,6e-05,4.33846]
[1778868796981,26.61,79488.33,0.0,-0.96174,6e-05,4.33846]
[1778868797060,26.61,79488.33,0.0,-0.96174,6e-05,4.33846]
[1778868797206,26.61,79488.33,0.0,-0.96174,6e-05,4.33846]
[1778868797308,26.61,79488.33,0.0,-0.96174,6e-05,4.33846]
[1778868797347,26.61,79488.33,0.0,-0.96174,6e-05,4.33846]
[1778868797479,26.61,79488.28,0.0,-0.96175,6e-05,4.33806]
[1778868799561,26.61,79486.23,0.0,-0.96187,6e-05,4.32651]
[1778868799661,26.61,79486.23,0.0,-0.96187,6e-05,4.32651]
[1778868799808,26.61,79486.23,0.0,-0.96187,6e-05,4.32651]
[1778868799707,26.61,79486.59,0.0,-0.96185,6e-05,4.32842]
[1778868799929,26.61,79486.59,0.0,-0.96185,6e-05,4.32842]
[1778868800500,26.61,79487.12,0.0,-0.96182,6e-05,4.33127]
[1778868802837,26.61,79487.36,0.0,-0.96181,6e-05,4.33251]
[1778868803010,26.61,79486.56,0.0,-0.96185,6e-05,4.32794]
[1778868803521,26.61,79482.6,0.0,-0.96209,6e-05,4.30579]
[1778868805566,26.61,79480.78,0.0,-0.9622,6e-05,4.29562]
[1778868805681,26.61,79480.78,0.0,-0.9622,6e-05,4.29562]
[1778868805764,26.61,79481.07,0.0,-0.96218,6e-05,4.29718]
[1778868807564,26.61,79480.89,0.0,-0.96219,6e-05,4.29613]
[1778868807603,26.61,79480.89,0.0,-0.96219,6e-05,4.29613]
[1778868807664,26.61,79479.98,0.0,-0.96225,6e-05,4.29103]
[1778868811563,26.61,79479.74,0.0,-0.96226,6e-05,4.28956]
[1778868811728,26.61,79479.74,0.0,-0.96226,6e-05,4.28956]
[1778868811796,26.61,79479.65,0.0,-0.9623,6e-05,4.28506]
[1778868812708,26.61,79479.65,0.0,-0.9623,6e-05,4.28506]
[1778868812849,26.61,79479.65,0.0,-0.9623,6e-05,4.28506]
[1778868812792,26.61,79475.59,0.0,-0.96254,6e-05,4.26256]
[1778868813058,26.61,79475.59,0.0,-0.96254,6e-05,4.26256]
[1778868813233,26.61,79475.59,0.0,-0.96254,6e-05,4.26256]
[1778868813591,26.61,79471.11,0.0,-0.96281,6e-05,4.23788]
[1778868815563,26.61,79470.69,0.0,-0.96283,6e-05,4.2356]
[1778868815778,26.61,79470.69,0.0,-0.96283,6e-05,4.2356]
[1778868815853,26.61,79467.06,0.0,-0.96304,6e-05,4.21572]
[1778868817562,26.61,79466.7,0.0,-0.96306,6e-05,4.21382]
[1778868817722,26.61,79466.7,0.0,-0.96306,6e-05,4.21382]
[1778868817821,26.61,79466.52,0.0,-0.96307,6e-05,4.2129]
[1778868821564,26.61,79465.84,0.0,-0.96311,6e-05,4.20937]
[1778868821750,26.61,79465.84,0.0,-0.96311,6e-05,4.20937]
[1778868821795,26.61,79466.08,0.0,-0.96309,6e-05,4.21075]
[1778868823661,26.61,79448.27,0.0,-0.96412,6e-05,4.11412]
[1778868824668,26.61,79444.89,0.0,-0.96431,6e-05,4.09615]
[1778868826857,26.61,79444.53,0.0,-0.96432,6e-05,4.09445]
[1778868830680,26.61,79446.09,0.0,-0.96422,6e-05,4.10382]
[1778868830712,26.61,79448.85,0.0,-0.96407,6e-05,4.11892]
[1778868833820,26.61,79449.68,0.0,-0.96401,6e-05,4.12381]
[1778868839445,26.62,79450.07,0.0,-0.96398,6e-05,4.12709]
[1778868839571,26.62,79450.07,0.0,-0.96398,6e-05,4.12709]
[1778868839704,26.62,79450.07,0.0,-0.96398,6e-05,4.12709]
[1778868839776,26.62,79450.38,0.0,-0.96396,6e-05,4.12896]
[1778868840783,26.62,79452.81,0.0,-0.96382,6e-05,4.14229]
[1778868841790,26.62,79456.58,0.0,-0.9636,6e-05,4.1629]
[1778868846877,26.62,79456.83,0.0,-0.96358,6e-05,4.16478]
[1778868850062,26.62,79459.33,0.0,-0.96343,6e-05,4.17884]
[1778868854885,26.62,79463.44,0.0,-0.96319,6e-05,4.20171]
[1778868855892,26.62,79466.54,0.0,-0.96301,6e-05,4.21872]
[1778868858833,26.62,79466.42,0.0,-0.96302,6e-05,4.21809]
[1778868861566,26.62,79466.21,0.0,-0.96303,6e-05,4.21696]
[1778868861652,26.62,79466.21,0.0,-0.96303,6e-05,4.21696]
[1778868861809,26.62,79466.21,0.0,-0.96303,6e-05,4.21696]
[1778868863931,26.62,79467.23,0.0,-0.96297,6e-05,4.22259]
[1778868863948,26.62,79466.39,0.0,-0.96302,6e-05,4.21798]
[1778868865060,26.62,79466.39,0.0,-0.96302,6e-05,4.21798]
[1778868865129,26.62,79466.39,0.0,-0.96302,6e-05,4.21798]
[1778868865160,26.62,79461.86,0.0,-0.96328,6e-05,4.19326]
[1778868867298,26.62,79461.48,0.0,-0.9633,6e-05,4.19118]
[1778868867310,26.62,79461.48,0.0,-0.9633,6e-05,4.19118]
[1778868867316,26.62,79461.48,0.0,-0.9633,6e-05,4.19118]
[1778868867560,26.62,79461.48,0.0,-0.9633,6e-05,4.19118]
[1778868867621,26.62,79461.48,0.0,-0.9633,6e-05,4.19118]
[1778868867716,26.62,79461.85,0.0,-0.96328,6e-05,4.19328]
[1778868868606,26.62,79461.85,0.0,-0.96328,6e-05,4.19328]
[1778868868809,26.62,79461.85,0.0,-0.96328,6e-05,4.19328]
[1778868868844,26.62,79459.74,0.0,-0.9634,6e-05,4.18181]
[1778868869818,26.62,79459.74,0.0,-0.9634,6e-05,4.18181]
[1778868870833,26.62,79458.19,0.0,-0.96349,6e-05,4.17343]
[1778868870921,26.62,79454.37,0.0,-0.96371,6e-05,4.15275]
[1778868871013,26.62,79454.37,0.0,-0.96371,6e-05,4.15275]
[1778868871058,26.62,79454.37,0.0,-0.96371,6e-05,4.15275]
[1778868871573,26.62,79454.37,0.0,-0.96371,6e-05,4.15275]
[1778868871809,26.62,79454.37,0.0,-0.96371,6e-05,4.15275]
[1778868871895,26.62,79451.49,0.0,-0.9639,6e-05,4.13336]
[1778868872682,26.62,79449.33,0.0,-0.96403,6e-05,4.12182]
[1778868875561,26.62,79449.06,0.0,-0.96404,6e-05,4.12051]
[1778868875750,26.62,79449.06,0.0,-0.96404,6e-05,4.12051]
[1778868875796,26.62,79449.48,0.0,-0.96401,6e-05,4.12306]
[1778868882076,26.62,79448.42,0.0,-0.96406,6e-05,4.11816]
[1778868888118,26.63,79450.19,0.0,-0.96395,6e-05,4.12852]
[1778868891520,26.63,79450.58,0.0,-0.96393,6e-05,4.131]
[1778868891562,26.63,79450.58,0.0,-0.96393,6e-05,4.131]
[1778868891574,26.63,79450.58,0.0,-0.96393,6e-05,4.131]
[1778868891808,26.63,79450.58,0.0,-0.96393,6e-05,4.131]
[1778868897181,26.63,79450.28,0.0,-0.96393,6e-05,4.13034]
[1778868902216,26.63,79449.23,0.0,-0.96399,6e-05,4.12544]
[1778868906115,26.63,79448.96,0.0,-0.964,6e-05,4.12431]
[1778868906257,26.63,79448.96,0.0,-0.964,6e-05,4.12431]
[1778868906307,26.63,79448.96,0.0,-0.964,6e-05,4.12431]
[1778868912286,26.63,79450.47,0.0,-0.9639,6e-05,4.13384]
[1778868913665,26.63,79450.47,0.0,-0.9639,6e-05,4.13384]
[1778868913782,26.63,79450.47,0.0,-0.9639,6e-05,4.13384]
[1778868913809,26.63,79450.47,0.0,-0.9639,6e-05,4.13384]
[1778868915307,26.63,79448.58,0.0,-0.964,6e-05,4.12412]
[1778868916314,26.63,79450.21,0.0,-0.96391,6e-05,4.1331]
[1778868920539,26.64,79451.46,0.0,-0.96383,6e-05,4.14034]
[1778868920564,26.64,79451.46,0.0,-0.96383,6e-05,4.14034]
[1778868920667,26.64,79451.46,0.0,-0.96383,6e-05,4.14034]
[1778868920810,26.64,79451.46,0.0,-0.96383,6e-05,4.14034]
[1778868920925,26.64,79451.46,0.0,-0.96383,6e-05,4.14034]
[1778868921062,26.64,79451.68,0.0,-0.96381,6e-05,4.14169]
[1778868921203,26.64,79451.68,0.0,-0.96381,6e-05,4.14169]
[1778868923564,26.64,79452.77,0.0,-0.96375,6e-05,4.14789]
[1778868923686,26.64,79452.77,0.0,-0.96375,6e-05,4.14789]
[1778868924956,26.64,79453.43,0.0,-0.96371,6e-05,4.15161]
[1778868925031,26.64,79454.14,0.0,-0.96367,6e-05,4.1556]
[1778868925383,26.64,79456.3,0.0,-0.96354,6e-05,4.16746]
[1778868926390,26.64,79458.69,0.0,-0.9634,6e-05,4.18056]
[1778868927397,26.64,79455.43,0.0,-0.96359,6e-05,4.16293]
[1778868928672,26.64,79455.43,0.0,-0.96359,6e-05,4.16293]
[1778868928775,26.64,79455.43,0.0,-0.96359,6e-05,4.16293]
[1778868928810,26.64,79455.43,0.0,-0.96359,6e-05,4.16293]
[1778868928932,26.64,79455.43,0.0,-0.96359,6e-05,4.16293]
[1778868928860,26.64,79449.73,0.0,-0.96391,6e-05,4.13219]
[1778868929061,26.64,79449.73,0.0,-0.96391,6e-05,4.13219]
[1778868929092,26.64,79449.73,0.0,-0.96391,6e-05,4.13219]
[1778868930418,26.64,79451.58,0.0,-0.96381,6e-05,4.14252]
[1778868931571,26.64,79451.58,0.0,-0.96381,6e-05,4.14252]
[1778868931601,26.64,79451.58,0.0,-0.96381,6e-05,4.14252]
[1778868935564,26.64,79453.62,0.0,-0.96372,6e-05,4.1502]
[1778868935685,26.64,79453.62,0.0,-0.96372,6e-05,4.1502]
[1778868936460,26.64,79448.89,0.0,-0.96398,6e-05,4.1249]
[1778868937570,26.64,79448.89,0.0,-0.96398,6e-05,4.1249]
[1778868937716,26.64,79448.89,0.0,-0.96398,6e-05,4.1249]
[1778868938614,26.64,79447.61,0.0,-0.96405,6e-05,4.11817]
[1778868938813,26.64,79447.61,0.0,-0.96405,6e-05,4.11817]
[1778868941568,26.64,79445.98,0.0,-0.96414,6e-05,4.10996]
[1778868941669,26.64,79445.98,0.0,-0.96414,6e-05,4.10996]
[1778868941967,26.64,79445.98,0.0,-0.96414,6e-05,4.10996]
[1778868941769,26.64,79445.72,0.0,-0.96415,6e-05,4.10876]
[1778868942060,26.64,79445.72,0.0,-0.96415,6e-05,4.10876]
[1778868942224,26.64,79445.72,0.0,-0.96415,6e-05,4.10876]
[1778868942502,26.64,79434.61,0.0,-0.96478,6e-05,4.04949]
[1778868943509,26.64,79430.15,0.0,-0.96502,6e-05,4.02609]
[1778868944516,26.64,79421.81,0.0,-0.96548,6e-05,3.98236]
[1778868945560,26.64,79421.81,0.0,-0.96548,6e-05,3.98236]
[1778868945676,26.64,79421.81,0.0,-0.96548,6e-05,3.98236]
[1778868945770,26.64,79418.2,0.0,-0.96567,5e-05,3.96379]
[1778868947565,26.65,79417.27,0.0,-0.96572,5e-05,3.95935]
[1778868947797,26.65,79417.27,0.0,-0.96572,5e-05,3.95935]
[1778868947809,26.65,79417.27,0.0,-0.96572,5e-05,3.95935]
[1778868948012,26.65,79417.03,0.0,-0.96573,5e-05,3.95853]
[1778868951564,26.65,79414.28,0.0,-0.96586,5e-05,3.94546]
[1778868951654,26.65,79414.28,0.0,-0.96586,5e-05,3.94546]
[1778868953579,26.65,79405.68,0.0,-0.96632,5e-05,3.9021]
[1778868955509,26.66,79404.53,0.0,-0.96632,5e-05,3.90148]
[1778868955547,26.66,79404.53,0.0,-0.96632,5e-05,3.90148]
[1778868955580,26.66,79404.53,0.0,-0.96632,5e-05,3.90148]
[1778868959621,26.68,79401.24,0.0,-0.96642,5e-05,3.89188]
[1778868960410,26.68,79401.24,0.0,-0.96642,5e-05,3.89188]
[1778868960479,26.68,79401.24,0.0,-0.96642,5e-05,3.89188]
[1778868960560,26.68,79401.24,0.0,-0.96642,5e-05,3.89188]
[1778868960593,26.68,79401.24,0.0,-0.96642,5e-05,3.89188]
[1778868960628,26.68,79397.4,0.0,-0.96662,5e-05,3.8726]
[1778868962642,26.68,79401.68,0.0,-0.96638,5e-05,3.89584]
[1778868963572,26.68,79401.68,0.0,-0.96638,5e-05,3.89584]
[1778868963613,26.68,79401.68,0.0,-0.96638,5e-05,3.89584]
[1778868963815,26.68,79401.68,0.0,-0.96638,5e-05,3.89584]
[1778868964340,26.68,79402.4,0.0,-0.96633,5e-05,3.90011]
[1778868964353,26.68,79402.4,0.0,-0.96633,5e-05,3.90011]
[1778868964558,26.68,79402.4,0.0,-0.96633,5e-05,3.90011]
[1778868964656,26.68,79402.74,0.0,-0.96631,5e-05,3.9024]
[1778868967744,26.69,79401.64,0.0,-0.96636,5e-05,3.89775]
[1778868968612,26.7,79401.74,0.0,-0.9663,5e-05,3.90349]
[1778868969177,26.7,79401.01,0.0,-0.96633,5e-05,3.90023]
[1778868971563,26.7,79401.88,0.0,-0.96628,5e-05,3.90576]
[1778868971768,26.7,79401.88,0.0,-0.96628,5e-05,3.90576]
[1778868971807,26.7,79401.88,0.0,-0.96628,5e-05,3.90576]
[1778868971961,26.7,79401.88,0.0,-0.96628,5e-05,3.90576]
[1778868976754,26.7,79401.45,0.0,-0.96627,5e-05,3.90606]
[1778868976768,26.7,79401.45,0.0,-0.96627,5e-05,3.90606]
[1778868976809,26.7,79401.45,0.0,-0.96627,5e-05,3.90606]
[1778868976855,26.71,79401.37,0.0,-0.96627,5e-05,3.90615]
[1778868977571,26.71,79401.37,0.0,-0.96627,5e-05,3.90615]
[1778868983636,26.73,79400.74,0.0,-0.96618,5e-05,3.91438]
[1778868985325,26.74,79399.25,0.0,-0.96621,5e-05,3.9118]
[1778868985433,26.74,79399.25,0.0,-0.96621,5e-05,3.9118]
[1778868985559,26.74,79399.25,0.0,-0.96621,5e-05,3.9118]
[1778868986004,26.74,79399.25,0.0,-0.96621,5e-05,3.9118]
[1778868985803,26.74,79400.38,0.0,-0.96614,5e-05,3.91813]
[1778868986058,26.74,79400.38,0.0,-0.96614,5e-05,3.91813]
[1778868986119,26.74,79400.38,0.0,-0.96614,5e-05,3.91813]
[1778868993860,26.75,79400.48,0.0,-0.96613,5e-05,3.91849]
[1778868998948,26.75,79399.93,0.0,-0.96614,5e-05,3.91744]
[1778869002587,26.78,79399.54,0.0,-0.96602,5e-05,3.92908]
[1778869002691,26.78,79399.54,0.0,-0.96602,5e-05,3.92908]
[1778869002812,26.78,79399.54,0.0,-0.96602,5e-05,3.92908]
[1778869002923,26.79,79399.46,0.0,-0.96598,5e-05,3.93283]
[1778869007958,26.83,79395.41,0.0,-0.96599,5e-05,3.93143]
[1778869008615,26.83,79395.41,0.0,-0.96599,5e-05,3.93143]
[1778869010154,26.83,79393.24,0.0,-0.9661,5e-05,3.92103]
[1778869010256,26.83,79393.24,0.0,-0.9661,5e-05,3.92103]
[1778869010319,26.83,79393.24,0.0,-0.9661,5e-05,3.92103]
[1778869010552,26.83,79393.24,0.0,-0.9661,5e-05,3.92103]
[1778869010564,26.83,79393.24,0.0,-0.9661,5e-05,3.92103]
[1778869010622,26.83,79393.24,0.0,-0.9661,5e-05,3.92146]
[1778869016016,26.83,79395.25,0.0,-0.96597,5e-05,3.93405]
[1778869016798,26.83,79395.25,0.0,-0.96597,5e-05,3.93405]
[1778869016814,26.83,79395.25,0.0,-0.96597,5e-05,3.93405]
[1778869016865,26.83,79395.25,0.0,-0.96597,5e-05,3.93405]
[1778869017059,26.83,79395.25,0.0,-0.96597,5e-05,3.93405]
[1778869017022,26.83,79396.43,0.0,-0.9659,5e-05,3.9406]
[1778869022064,26.84,79391.89,0.0,-0.96612,5e-05,3.91929]
[1778869023121,26.84,79386.96,0.0,-0.96638,5e-05,3.89433]
[1778869024102,26.84,79380.96,0.0,-0.96669,5e-05,3.86405]
[1778869026116,26.84,79377.09,0.0,-0.96689,5e-05,3.84541]
[1778869028877,26.84,79375.64,0.0,-0.96696,5e-05,3.83861]
[1778869030378,26.85,79374.05,0.0,-0.96703,5e-05,3.83172]
[1778869030476,26.85,79374.05,0.0,-0.96703,5e-05,3.83172]
[1778869030562,26.85,79374.05,0.0,-0.96703,5e-05,3.83172]
[1778869030662,26.85,79374.09,0.0,-0.96701,5e-05,3.83312]
[1778869032158,26.85,79379.07,0.0,-0.96674,5e-05,3.85912]
[1778869036191,26.86,79382.83,0.0,-0.96652,5e-05,3.88062]
[1778869037753,26.86,79382.83,0.0,-0.96652,5e-05,3.88062]
[1778869037809,26.86,79382.83,0.0,-0.96652,5e-05,3.88062]
[1778869038063,26.86,79382.83,0.0,-0.96652,5e-05,3.88062]
[1778869037895,26.86,79382.23,0.0,-0.96654,5e-05,3.87862]
[1778869039213,26.86,79376.36,0.0,-0.96685,5e-05,3.84913]
[1778869042579,26.86,79376.63,0.0,-0.96682,5e-05,3.85162]
[1778869042732,26.86,79376.63,0.0,-0.96682,5e-05,3.85162]
[1778869042808,26.86,79376.63,0.0,-0.96682,5e-05,3.85162]
[1778869042853,26.86,79377.01,0.0,-0.96679,5e-05,3.85473]
[1778869048276,26.87,79373.68,0.0,-0.96693,5e-05,3.84057]
[1778869053863,26.87,79373.52,0.0,-0.96695,5e-05,3.83831]
[1778869053920,26.88,79370.13,0.0,-0.96712,5e-05,3.82223]
[1778869055548,26.88,79368.95,0.0,-0.96718,5e-05,3.81624]
[1778869055557,26.88,79368.95,0.0,-0.96718,5e-05,3.81624]
[1778869055566,26.88,79368.95,0.0,-0.96718,5e-05,3.81624]
[1778869055657,26.88,79368.95,0.0,-0.96718,5e-05,3.81624]
[1778869055815,26.88,79368.95,0.0,-0.96718,5e-05,3.81624]
[1778869055868,26.88,79368.75,0.0,-0.96718,5e-05,3.81644]
[1778869057572,26.88,79368.17,0.0,-0.9672,5e-05,3.81412]
[1778869064388,26.89,79366.44,0.0,-0.96724,5e-05,3.81034]
[1778869068027,26.89,79365.86,0.0,-0.96725,5e-05,3.80865]
[1778869070431,26.9,79359.21,0.0,-0.96757,5e-05,3.77762]
[1778869071438,26.91,79353.92,0.0,-0.96778,5e-05,3.75779]
[1778869072445,26.93,79348.32,0.0,-0.96799,5e-05,3.73679]
[1778869074814,26.94,79346.25,0.0,-0.96802,5e-05,3.73377]
[1778869074968,26.94,79346.25,0.0,-0.96802,5e-05,3.73377]
[1778869075060,26.94,79346.25,0.0,-0.96802,5e-05,3.73377]
[1778869075096,26.96,79345.92,0.0,-0.96797,5e-05,3.73941]
[1778869077480,26.99,79342.3,0.0,-0.968,5e-05,3.73631]
[1778869080501,26.99,79336.76,0.0,-0.96826,5e-05,3.71099]
[1778869082837,26.99,79335.48,0.0,-0.96831,5e-05,3.70541]
[1778869082996,26.99,79335.48,0.0,-0.96831,5e-05,3.70541]
[1778869083057,26.99,79335.48,0.0,-0.96831,5e-05,3.70541]
[1778869083087,27.0,79335.3,0.0,-0.96831,5e-05,3.70528]
[1778869084529,27.0,79330.89,0.0,-0.96852,5e-05,3.68505]
[1778869089079,27.0,79329.77,0.0,-0.96855,5e-05,3.68191]
[1778869089095,27.01,79331.41,0.0,-0.96846,5e-05,3.69079]
[1778869089228,27.01,79331.41,0.0,-0.96846,5e-05,3.69079]
[1778869089310,27.01,79331.41,0.0,-0.96846,5e-05,3.69079]
[1778869089565,27.01,79331.01,0.0,-0.96847,5e-05,3.6896]
[1778869091578,27.01,79327.97,0.0,-0.96861,5e-05,3.67621]
[1778869095606,27.02,79325.03,0.0,-0.96872,5e-05,3.66507]
[1778869097622,27.02,79321.8,0.0,-0.96887,5e-05,3.65091]
[1778869100641,27.03,79313.17,0.0,-0.96927,5e-05,3.61147]
[1778869101648,27.03,79306.89,0.0,-0.96957,5e-05,3.58201]
[1778869104669,27.05,79303.99,0.0,-0.9696,5e-05,3.57934]
[1778869106683,27.09,79291.13,0.0,-0.97003,5e-05,3.53647]
[1778869107690,27.11,79286.48,0.0,-0.97015,5e-05,3.52432]
[1778869108701,27.14,79281.87,0.0,-0.97027,5e-05,3.51261]
[1778869109718,27.16,79262.15,0.0,-0.9711,5e-05,3.4303]
[1778869110725,27.18,79260.94,0.0,-0.97104,5e-05,3.43624]
[1778869113746,27.26,79265.41,0.0,-0.97051,5e-05,3.48707]
[1778869115760,27.3,79262.38,0.0,-0.97045,5e-05,3.49357]
[1778869117774,27.35,79259.09,0.0,-0.97039,5e-05,3.49866]
[1778869118781,27.37,79256.01,0.0,-0.97043,5e-05,3.49439]
[1778869119788,27.39,79246.45,0.0,-0.97078,5e-05,3.45998]
[1778869120795,27.41,79244.69,0.0,-0.97075,5e-05,3.46246]
[1778869121802,27.44,79241.58,0.0,-0.97079,5e-05,3.45857]
[1778869122809,27.46,79236.13,0.0,-0.97094,5e-05,3.44387]
[1778869123620,27.46,79236.13,0.0,-0.97094,5e-05,3.44387]
[1778869123816,27.48,79231.38,0.0,-0.97105,5e-05,3.43263]
[1778869124227,27.48,79231.38,0.0,-0.97105,5e-05,3.43263]
[1778869124307,27.48,79231.38,0.0,-0.97105,5e-05,3.43263]
[1778869124330,27.48,79231.38,0.0,-0.97105,5e-05,3.43263]
[1778869125074,27.48,79231.38,0.0,-0.97105,5e-05,3.43263]
[1778869125162,27.48,79231.38,0.0,-0.97105,5e-05,3.43263]
[1778869125318,27.51,79232.08,0.0,-0.97091,5e-05,3.44662]
[1778869125417,27.51,79232.08,0.0,-0.97091,5e-05,3.44662]
[1778869125464,27.51,79232.08,0.0,-0.97091,5e-05,3.44662]
[1778869125562,27.51,79232.08,0.0,-0.97091,5e-05,3.44662]
[1778869125830,27.53,79231.54,0.0,-0.97083,5e-05,3.4546]
[1778869129858,27.62,79238.31,0.0,-0.97011,5e-05,3.52585]
[1778869130865,27.64,79244.46,0.0,-0.96972,5e-05,3.56361]
[1778869133173,27.65,79244.47,0.0,-0.96964,5e-05,3.57195]
[1778869133905,27.67,79246.37,0.0,-0.96946,5e-05,3.58905]
[1778869133947,27.67,79246.37,0.0,-0.96946,5e-05,3.58905]
[1778869134060,27.67,79246.37,0.0,-0.96946,5e-05,3.58905]
[1778869134119,27.69,79247.99,0.0,-0.9693,5e-05,3.60452]
[1778869139928,27.7,79249.07,0.0,-0.96921,5e-05,3.61411]
[1778869140935,27.7,79245.47,0.0,-0.96937,5e-05,3.59781]
[1778869141942,27.7,79241.65,0.0,-0.96955,5e-05,3.58056]
[1778869142380,27.7,79241.65,0.0,-0.96955,5e-05,3.58056]
[1778869142486,27.7,79241.65,0.0,-0.96955,5e-05,3.58056]
[1778869142561,27.7,79241.65,0.0,-0.96955,5e-05,3.58056]
[1778869142949,27.7,79241.04,0.0,-0.96957,5e-05,3.57847]
[1778869143956,27.71,79235.09,0.0,-0.96984,5e-05,3.55134]
[1778869145066,27.71,79235.09,0.0,-0.96984,5e-05,3.55134]
[1778869145072,27.71,79227.35,0.0,-0.9702,5e-05,3.51608]
[1778869145523,27.71,79227.35,0.0,-0.9702,5e-05,3.51608]
[1778869145970,27.71,79223.19,0.0,-0.97039,5e-05,3.49767]
[1778869146981,27.71,79209.94,0.0,-0.97099,5e-05,3.43765]
[1778869147987,27.73,79201.01,0.0,-0.9713,5e-05,3.40689]
[1778869148996,27.76,79198.8,0.0,-0.9713,5e-05,3.40725]
[1778869150064,27.76,79198.8,0.0,-0.9713,5e-05,3.40725]
[1778869150006,27.78,79182.47,0.0,-0.97193,4e-05,3.34404]
[1778869150304,27.78,79182.47,0.0,-0.97193,4e-05,3.34404]
[1778869150472,27.78,79182.47,0.0,-0.97193,4e-05,3.34404]
[1778869151012,27.81,79189.62,0.0,-0.97149,5e-05,3.38747]
[1778869152020,27.83,79197.59,0.0,-0.97102,5e-05,3.43417]
[1778869153026,27.85,79195.22,0.0,-0.97103,5e-05,3.43321]
[1778869153655,27.85,79195.22,0.0,-0.97103,5e-05,3.43321]
[1778869156048,27.9,79200.63,0.0,-0.97058,5e-05,3.47806]
[1778869157055,27.9,79206.73,0.0,-0.97028,5e-05,3.50698]
[1778869159069,27.9,79210.94,0.0,-0.97007,5e-05,3.52814]
[1778869160663,27.9,79212.25,0.0,-0.97,5e-05,3.53504]
[1778869160776,27.9,79212.25,0.0,-0.97,5e-05,3.53504]
[1778869160808,27.9,79212.25,0.0,-0.97,5e-05,3.53504]
[1778869161083,27.91,79213.3,0.0,-0.96994,5e-05,3.54072]
[1778869162090,27.91,79217.86,0.0,-0.96972,5e-05,3.56272]
[1778869165113,27.91,79222.53,0.0,-0.96947,5e-05,3.5868]
[1778869165723,27.91,79222.53,0.0,-0.96947,5e-05,3.5868]
[1778869167133,27.91,79224.8,0.0,-0.96936,5e-05,3.59817]
[1778869167206,27.91,79224.8,0.0,-0.96936,5e-05,3.59817]
[1778869167137,27.92,79224.57,0.0,-0.96936,5e-05,3.59781]
[1778869167309,27.92,79224.57,0.0,-0.96936,5e-05,3.59781]
[1778869168132,27.92,79222.9,0.0,-0.96943,5e-05,3.59071]
[1778869170146,27.92,79229.61,0.0,-0.9691,5e-05,3.62365]
[1778869171154,27.92,79233.06,0.0,-0.96895,5e-05,3.63697]
[1778869172400,27.92,79234.18,0.0,-0.96889,5e-05,3.64291]
[1778869172541,27.92,79234.18,0.0,-0.96889,5e-05,3.64291]
[1778869172564,27.92,79234.18,0.0,-0.96889,5e-05,3.64291]
[1778869173168,27.92,79236.08,0.0,-0.96879,5e-05,3.65254]
[1778869175182,27.93,79239.01,0.0,-0.96864,5e-05,3.66769]
[1778869178204,27.93,79244.11,0.0,-0.96837,5e-05,3.69376]
[1778869178593,27.93,79244.11,0.0,-0.96837,5e-05,3.69376]
[1778869178663,27.93,79244.11,0.0,-0.96837,5e-05,3.69376]
[1778869180175,27.93,79244.74,0.0,-0.96834,5e-05,3.69731]
[1778869180218,27.93,79246.21,0.0,-0.96826,5e-05,3.70488]
[1778869180311,27.93,79246.21,0.0,-0.96826,5e-05,3.70488]
[1778869180324,27.93,79246.21,0.0,-0.96826,5e-05,3.70488]
[1778869180557,27.93,79246.21,0.0,-0.96826,5e-05,3.70488]
[1778869181225,27.93,79248.04,0.0,-0.96816,5e-05,3.71418]
[1778869183239,27.94,79241.3,0.0,-0.96848,5e-05,3.68301]
[1778869183859,27.94,79241.3,0.0,-0.96848,5e-05,3.68301]
[1778869184186,27.94,79241.3,0.0,-0.96848,5e-05,3.68301]
[1778869184246,27.94,79236.18,0.0,-0.96874,5e-05,3.65796]
[1778869184313,27.94,79236.18,0.0,-0.96874,5e-05,3.65796]
[1778869184578,27.94,79236.18,0.0,-0.96874,5e-05,3.65796]
[1778869184672,27.94,79236.18,0.0,-0.96874,5e-05,3.65796]
[1778869186414,27.93,79235.79,0.0,-0.96876,5e-05,3.65543]
[1778869186561,27.93,79235.79,0.0,-0.96876,5e-05,3.65543]
[1778869186618,27.93,79229.45,0.0,-0.96908,5e-05,3.62417]
[1778869188187,27.93,79225.83,0.0,-0.96926,5e-05,3.60655]
[1778869188887,27.93,79220.29,0.0,-0.96953,5e-05,3.58006]
[1778869189281,27.93,79214.33,0.0,-0.96982,5e-05,3.5523]
[1778869190288,27.93,79209.74,0.0,-0.97004,5e-05,3.53053]
[1778869191296,27.93,79203.36,0.0,-0.97034,5e-05,3.50065]
[1778869192302,27.93,79194.08,0.0,-0.97077,5e-05,3.45778]
[1778869193309,27.92,79191.91,0.0,-0.97088,5e-05,3.44756]
[1778869194316,27.92,79186.81,0.0,-0.97111,5e-05,3.42409]
[1778869195324,27.92,79182.66,0.0,-0.9713,5e-05,3.40503]
[1778869196938,27.92,79182.66,0.0,-0.9713,5e-05,3.40503]
[1778869197239,27.91,79186.07,0.0,-0.9712,5e-05,3.41508]
[1778869200149,27.91,79186.73,0.0,-0.97118,5e-05,3.41779]
[1778869200249,27.91,79186.73,0.0,-0.97118,5e-05,3.41779]
[1778869200250,27.9,79187.63,0.0,-0.97116,5e-05,3.41906]
[1778869200312,27.9,79187.63,0.0,-0.97116,5e-05,3.41906]
[1778869200359,27.9,79190.19,0.0,-0.97105,5e-05,3.43065]
[1778869202373,27.9,79198.7,0.0,-0.97066,5e-05,3.46881]
[1778869203443,27.9,79198.7,0.0,-0.97066,5e-05,3.46881]
[1778869203560,27.9,79198.7,0.0,-0.97066,5e-05,3.46881]
[1778869203573,27.9,79198.7,0.0,-0.97066,5e-05,3.46881]
[1778869203811,27.9,79198.7,0.0,-0.97066,5e-05,3.46881]
[1778869203900,27.9,79203.42,0.0,-0.97045,5e-05,3.48976]
[1778869209127,27.9,79202.82,0.0,-0.97049,5e-05,3.48581]
[1778869209137,27.9,79199.08,0.0,-0.97067,5e-05,3.46791]
[1778869209320,27.9,79199.08,0.0,-0.97067,5e-05,3.46791]
[1778869209329,27.9,79199.08,0.0,-0.97067,5e-05,3.46791]
[1778869209563,27.9,79199.08,0.0,-0.97067,5e-05,3.46791]
[1778869209658,27.9,79195.5,0.0,-0.97084,5e-05,3.45122]
[1778869211436,27.9,79202.01,0.0,-0.97054,5e-05,3.48063]
[1778869214135,27.89,79202.36,0.0,-0.97053,5e-05,3.48189]
[1778869214273,27.89,79202.36,0.0,-0.97053,5e-05,3.48189]
[1778869214157,27.89,79206.35,0.0,-0.97035,5e-05,3.49944]
[1778869214309,27.89,79206.35,0.0,-0.97035,5e-05,3.49944]
[1778869214478,27.89,79206.35,0.0,-0.97035,5e-05,3.49944]
[1778869214498,27.89,79211.84,0.0,-0.9701,5e-05,3.52435]
[1778869216561,27.89,79211.61,0.0,-0.97011,5e-05,3.52328]
[1778869216729,27.89,79211.61,0.0,-0.97011,5e-05,3.52328]
[1778869216881,27.89,79211.61,0.0,-0.97011,5e-05,3.52328]
[1778869216996,27.89,79211.61,0.0,-0.97011,5e-05,3.52328]
[1778869217086,27.89,79204.89,0.0,-0.97043,5e-05,3.49141]
[1778869217492,27.89,79202.32,0.0,-0.97055,5e-05,3.47962]
[1778869218499,27.89,79200.13,0.0,-0.97066,5e-05,3.4692]
[1778869219506,27.89,79196.14,0.0,-0.97085,5e-05,3.45062]
[1778869220423,27.89,79196.14,0.0,-0.97085,5e-05,3.45062]
[1778869220565,27.89,79196.14,0.0,-0.97085,5e-05,3.45062]
[1778869221224,27.89,79196.14,0.0,-0.97085,5e-05,3.45062]
[1778869221277,27.89,79198.1,0.0,-0.97076,5e-05,3.45887]
[1778869221423,27.89,79198.1,0.0,-0.97076,5e-05,3.45887]
[1778869221600,27.89,79198.1,0.0,-0.97076,5e-05,3.45887]
[1778869221783,27.89,79198.1,0.0,-0.97076,5e-05,3.45887]
[1778869221832,27.89,79204.04,0.0,-0.97049,5e-05,3.48605]
[1778869222531,27.89,79214.36,0.0,-0.97001,5e-05,3.53363]
[1778869223537,27.89,79219.54,0.0,-0.96977,5e-05,3.55734]
[1778869224365,27.89,79219.54,0.0,-0.96977,5e-05,3.55734]
[1778869224427,27.89,79219.54,0.0,-0.96977,5e-05,3.55734]
[1778869224571,27.89,79219.54,0.0,-0.96977,5e-05,3.55734]
[1778869224630,27.88,79216.46,0.0,-0.96992,5e-05,3.54204]
[1778869226558,27.88,79220.39,0.0,-0.96975,5e-05,3.55931]
[1778869228572,27.88,79218.4,0.0,-0.96985,5e-05,3.54899]
[1778869229549,27.88,79218.4,0.0,-0.96985,5e-05,3.54899]
[1778869229715,27.88,79223.16,0.0,-0.96963,5e-05,3.57065]
[1778869232485,27.88,79223.49,0.0,-0.96966,5e-05,3.56748]
[1778869236628,27.87,79226.57,0.0,-0.96954,5e-05,3.57908]
[1778869241663,27.86,79225.46,0.0,-0.96962,5e-05,3.57112]
[1778869244684,27.86,79229.11,0.0,-0.96946,5e-05,3.58657]
[1778869249721,27.85,79229.27,0.0,-0.96948,5e-05,3.58454]
[1778869254756,27.85,79229.63,0.0,-0.96949,5e-05,3.58349]
[1778869259791,27.84,79229.22,0.0,-0.96954,5e-05,3.57886]
[1778869262812,27.81,79235.27,0.0,-0.96941,5e-05,3.59158]
[1778869263819,27.81,79237.39,0.0,-0.96932,5e-05,3.60101]
[1778869268875,27.8,79238.23,0.0,-0.9693,5e-05,3.60268]
[1778869269741,27.8,79237.9,0.0,-0.96932,5e-05,3.60056]
[1778869269864,27.8,79240.61,0.0,-0.9692,5e-05,3.61277]
[1778869270573,27.8,79240.61,0.0,-0.9692,5e-05,3.61277]
[1778869270690,27.8,79240.61,0.0,-0.9692,5e-05,3.61277]
[1778869270869,27.8,79241.29,0.0,-0.96917,5e-05,3.61539]
[1778869273890,27.79,79243.56,0.0,-0.96908,5e-05,3.62433]
[1778869276911,27.79,79241.93,0.0,-0.96918,5e-05,3.61479]
[1778869277919,27.79,79244.36,0.0,-0.96907,5e-05,3.62569]
[1778869278926,27.79,79254.51,0.0,-0.96858,5e-05,3.67336]
[1778869279933,27.77,79255.95,0.0,-0.96858,5e-05,3.67337]
[1778869280940,27.76,79263.59,0.0,-0.96828,5e-05,3.70317]
[1778869281947,27.74,79268.1,0.0,-0.96813,5e-05,3.71759]
[1778869282954,27.73,79271.28,0.0,-0.96805,5e-05,3.72548]
[1778869286982,27.66,79268.81,0.0,-0.96847,5e-05,3.68467]
[1778869288627,27.65,79268.87,0.0,-0.96853,5e-05,3.67837]
[1778869289249,27.65,79268.87,0.0,-0.96853,5e-05,3.67837]
[1778869292017,27.6,79261.64,0.0,-0.96917,5e-05,3.61546]
[1778869294031,27.59,79260.87,0.0,-0.96922,5e-05,3.61076]
[1778869295038,27.59,79265.82,0.0,-0.96899,5e-05,3.63384]
[1778869296046,27.58,79271.42,0.0,-0.96877,5e-05,3.65519]
[1778869297548,27.57,79272.12,0.0,-0.96879,5e-05,3.65278]
[1778869298060,27.56,79277.11,0.0,-0.96861,5e-05,3.67109]
[1778869303095,27.49,79280.39,0.0,-0.96875,5e-05,3.65766]
[1778869305109,27.47,79278.2,0.0,-0.96897,5e-05,3.63582]
[1778869308629,27.44,79279.42,0.0,-0.96907,5e-05,3.62602]
[1778869310575,27.41,79279.07,0.0,-0.96919,5e-05,3.61426]
[1778869310852,27.41,79279.07,0.0,-0.96919,5e-05,3.61426]
[1778869311062,27.41,79279.07,0.0,-0.96919,5e-05,3.61426]
[1778869312159,27.39,79272.24,0.0,-0.96962,5e-05,3.57197]
[1778869312532,27.39,79272.24,0.0,-0.96962,5e-05,3.57197]
[1778869312570,27.39,79272.24,0.0,-0.96962,5e-05,3.57197]
[1778869312669,27.39,79272.24,0.0,-0.96962,5e-05,3.57197]
[1778869313166,27.38,79264.58,0.0,-0.97004,5e-05,3.53151]
[1778869314008,27.38,79264.58,0.0,-0.97004,5e-05,3.53151]
[1778869314059,27.38,79264.58,0.0,-0.97004,5e-05,3.53151]
[1778869314079,27.38,79264.58,0.0,-0.97004,5e-05,3.53151]
[1778869314311,27.38,79264.58,0.0,-0.97004,5e-05,3.53151]
[1778869314395,27.38,79263.95,0.0,-0.9701,5e-05,3.52504]
[1778869319434,27.34,79265.14,0.0,-0.97021,5e-05,3.51445]
[1778869319442,27.34,79265.14,0.0,-0.97021,5e-05,3.51445]
[1778869319563,27.34,79265.14,0.0,-0.97021,5e-05,3.51445]
[1778869324656,27.31,79264.56,0.0,-0.97039,5e-05,3.49653]
[1778869324758,27.31,79264.56,0.0,-0.97039,5e-05,3.49653]
[1778869324813,27.31,79264.56,0.0,-0.97039,5e-05,3.49653]
[1778869325250,27.31,79266.32,0.0,-0.97031,5e-05,3.50451]
[1778869330286,27.29,79265.55,0.0,-0.97042,5e-05,3.49439]
[1778869331117,27.29,79265.55,0.0,-0.97042,5e-05,3.49439]
[1778869331190,27.29,79265.55,0.0,-0.97042,5e-05,3.49439]
[1778869331310,27.29,79265.55,0.0,-0.97042,5e-05,3.49439]
[1778869337335,27.29,79267.59,0.0,-0.97034,5e-05,3.50211]
[1778869344384,27.29,79270.43,0.0,-0.97022,5e-05,3.51371]
[1778869345391,27.28,79272.98,0.0,-0.9701,5e-05,3.5255]
[1778869346162,27.28,79272.98,0.0,-0.9701,5e-05,3.5255]
[1778869346189,27.28,79272.98,0.0,-0.9701,5e-05,3.5255]
[1778869346308,27.28,79272.98,0.0,-0.9701,5e-05,3.5255]
[1778869348412,27.28,79279.39,0.0,-0.9698,5e-05,3.55505]
[1778869349419,27.28,79284.27,0.0,-0.96957,5e-05,3.57801]
[1778869350048,27.28,79284.27,0.0,-0.96957,5e-05,3.57801]
[1778869350061,27.28,79284.27,0.0,-0.96957,5e-05,3.57801]
[1778869350122,27.28,79284.27,0.0,-0.96957,5e-05,3.57801]
[1778869350310,27.28,79284.27,0.0,-0.96957,5e-05,3.57801]
[1778869350426,27.28,79289.53,0.0,-0.96932,5e-05,3.60286]
[1778869350456,27.28,79289.53,0.0,-0.96932,5e-05,3.60286]
[1778869351433,27.28,79291.76,0.0,-0.96924,5e-05,3.60957]
[1778869352564,27.28,79291.76,0.0,-0.96924,5e-05,3.60957]
[1778869352725,27.28,79291.76,0.0,-0.96924,5e-05,3.60957]
[1778869352786,27.28,79293.54,0.0,-0.96916,5e-05,3.61728]
[1778869353451,27.28,79305.21,0.0,-0.96858,5e-05,3.67377]
[1778869355466,27.28,79301.92,0.0,-0.96876,5e-05,3.65678]
[1778869356571,27.28,79301.92,0.0,-0.96876,5e-05,3.65678]
[1778869356728,27.28,79301.92,0.0,-0.96876,5e-05,3.65678]
[1778869357479,27.27,79298.95,0.0,-0.96892,5e-05,3.64133]
[1778869360563,27.27,79298.45,0.0,-0.96895,5e-05,3.6379]
[1778869360622,27.27,79298.45,0.0,-0.96895,5e-05,3.6379]
[1778869361507,27.27,79301.44,0.0,-0.96881,5e-05,3.65138]
[1778869363521,27.27,79303.31,0.0,-0.96873,5e-05,3.65944]
[1778869366012,27.27,79303.55,0.0,-0.96872,5e-05,3.66008]
[1778869366059,27.27,79303.55,0.0,-0.96872,5e-05,3.66008]
[1778869366069,27.27,79303.55,0.0,-0.96872,5e-05,3.66008]
[1778869368559,27.26,79303.13,0.0,-0.96877,5e-05,3.65592]
[1778869368701,27.26,79303.13,0.0,-0.96877,5e-05,3.65592]
[1778869368799,27.26,79305.52,0.0,-0.96865,5e-05,3.66701]
[1778869369794,27.26,79305.52,0.0,-0.96865,5e-05,3.66701]
[1778869369888,27.26,79305.52,0.0,-0.96865,5e-05,3.66701]
[1778869370570,27.26,79312.53,0.0,-0.96831,5e-05,3.70068]
[1778869372560,27.26,79313.18,0.0,-0.96829,5e-05,3.7027]
[1778869372697,27.26,79313.18,0.0,-0.96829,5e-05,3.7027]
[1778869374562,27.26,79313.17,0.0,-0.9683,5e-05,3.70145]
[1778869374738,27.26,79313.17,0.0,-0.9683,5e-05,3.70145]
[1778869378559,27.25,79313.32,0.0,-0.96832,5e-05,3.69976]
[1778869378680,27.25,79313.32,0.0,-0.96832,5e-05,3.69976]
[1778869378775,27.25,79311.22,0.0,-0.96843,5e-05,3.68889]
[1778869380571,27.25,79309.75,0.0,-0.96851,5e-05,3.68113]
[1778869380699,27.25,79309.75,0.0,-0.96851,5e-05,3.68113]
[1778869386682,27.24,79310.6,0.0,-0.96851,5e-05,3.68126]
[1778869391826,27.23,79311.01,0.0,-0.96851,5e-05,3.68095]
[1778869391938,27.23,79311.01,0.0,-0.96851,5e-05,3.68095]
[1778869392058,27.23,79311.01,0.0,-0.96851,5e-05,3.68095]
[1778869392065,27.23,79311.01,0.0,-0.96851,5e-05,3.68095]
[1778869394563,27.23,79310.7,0.0,-0.96854,5e-05,3.67773]
[1778869394728,27.23,79310.7,0.0,-0.96854,5e-05,3.67773]
[1778869396562,27.23,79311.88,0.0,-0.9685,5e-05,3.68234]
[1778869396681,27.23,79311.88,0.0,-0.9685,5e-05,3.68234]
[1778869396752,27.23,79309.81,0.0,-0.96861,5e-05,3.67166]
[1778869398242,27.23,79309.81,0.0,-0.96861,5e-05,3.67166]
[1778869398393,27.23,79309.81,0.0,-0.96861,5e-05,3.67166]
[1778869398473,27.23,79305.01,0.0,-0.96885,5e-05,3.64776]
[1778869398766,27.22,79292.97,0.0,-0.96945,5e-05,3.58915]
[1778869399773,27.22,79290.64,0.0,-0.96957,5e-05,3.57756]
[1778869400525,27.22,79290.64,0.0,-0.96957,5e-05,3.57756]
[1778869400574,27.22,79290.64,0.0,-0.96957,5e-05,3.57756]
[1778869400780,27.22,79287.53,0.0,-0.96972,5e-05,3.5623]
[1778869402562,27.22,79287.05,0.0,-0.96975,5e-05,3.55964]
[1778869402694,27.22,79287.05,0.0,-0.96975,5e-05,3.55964]
[1778869403801,27.22,79292.39,0.0,-0.9695,5e-05,3.58444]
[1778869404947,27.22,79292.39,0.0,-0.9695,5e-05,3.58444]
[1778869405387,27.22,79294.22,0.0,-0.96941,5e-05,3.59282]
[1778869406822,27.22,79292.59,0.0,-0.9695,5e-05,3.58416]
[1778869408837,27.22,79288.03,0.0,-0.96973,5e-05,3.56155]
[1778869409844,27.22,79285.01,0.0,-0.96988,5e-05,3.54679]
[1778869410851,27.22,79278.44,0.0,-0.9702,5e-05,3.51563]
[1778869411858,27.21,79276.63,0.0,-0.97032,5e-05,3.50288]
[1778869412865,27.21,79274.92,0.0,-0.9704,5e-05,3.49454]
[1778869414879,27.21,79269.7,0.0,-0.97066,5e-05,3.46952]
[1778869419914,27.21,79269.71,0.0,-0.97067,5e-05,3.46848]
[1778869420921,27.21,79265.69,0.0,-0.97086,5e-05,3.44947]
[1778869422935,27.21,79268.22,0.0,-0.97074,5e-05,3.46092]
[1778869427970,27.21,79268.99,0.0,-0.97072,5e-05,3.46353]
[1778869433005,27.2,79267.78,0.0,-0.97078,5e-05,3.45694]
[1778869436026,27.2,79270.19,0.0,-0.97067,5e-05,3.46771]
[1778869437033,27.2,79273.26,0.0,-0.97053,5e-05,3.48192]
[1778869438040,27.2,79270.74,0.0,-0.97065,5e-05,3.46989]
[1778869439047,27.2,79269.23,0.0,-0.97073,5e-05,3.46263]
[1778869441061,27.2,79274.61,0.0,-0.97047,5e-05,3.4875]
[1778869442068,27.2,79282.33,0.0,-0.97011,5e-05,3.52373]
[1778869443078,27.2,79293.55,0.0,-0.96957,5e-05,3.57691]
[1778869444085,27.2,79301.23,0.0,-0.9692,5e-05,3.61345]
[1778869445092,27.2,79302.03,0.0,-0.96916,5e-05,3.61687]
[1778869447108,27.2,79303.69,0.0,-0.96909,5e-05,3.62401]
[1778869448115,27.2,79306.14,0.0,-0.96897,5e-05,3.63541]
[1778869453151,27.19,79306.87,0.0,-0.96896,5e-05,3.63659]
[1778869455165,27.19,79305.12,0.0,-0.96906,5e-05,3.62717]
[1778869456172,27.19,79298.93,0.0,-0.96937,5e-05,3.59684]
[1778869457179,27.19,79295.13,0.0,-0.96956,5e-05,3.57818]
[1778869460200,27.18,79293.24,0.0,-0.96966,5e-05,3.56802]
[1778869463890,27.18,79293.24,0.0,-0.96967,5e-05,3.56695]
[1778869466564,27.18,79293.24,0.0,-0.96967,5e-05,3.56659]
[1778869466569,27.18,79293.24,0.0,-0.96967,5e-05,3.56659]
[1778869467249,27.18,79290.99,0.0,-0.96979,5e-05,3.55479]
[1778869468249,27.18,79290.99,0.0,-0.96979,5e-05,3.55479]
[1778869468261,27.18,79302.46,0.0,-0.96924,5e-05,3.6095]
[1778869468756,27.18,79302.46,0.0,-0.96924,5e-05,3.6095]
[1778869469264,27.18,79312.34,0.0,-0.96875,5e-05,3.65697]
[1778869470271,27.18,79313.19,0.0,-0.96871,5e-05,3.66061]
[1778869472286,27.17,79315.83,0.0,-0.96862,5e-05,3.6688]
[1778869474300,27.17,79318.13,0.0,-0.96852,5e-05,3.67898]
[1778869479335,27.17,79313.61,0.0,-0.96877,5e-05,3.65424]
[1778869480342,27.17,79312.04,0.0,-0.96886,5e-05,3.64609]
[1778869482356,27.16,79308.14,0.0,-0.96906,5e-05,3.62619]
[1778869487391,27.16,79308.58,0.0,-0.96906,5e-05,3.62601]
[1778869492426,27.12,79309.2,0.0,-0.96922,5e-05,3.61056]
[1778869497461,27.1,79310.91,0.0,-0.96924,5e-05,3.60907]
[1778869498468,27.1,79309.11,0.0,-0.96933,5e-05,3.59994]
[1778869503509,27.06,79308.16,0.0,-0.96954,5e-05,3.57907]
[1778869508538,27.04,79307.91,0.0,-0.96964,5e-05,3.56937]
[1778869511559,27.04,79309.46,0.0,-0.96958,5e-05,3.57575]
[1778869513638,27.04,79308.73,0.0,-0.96962,5e-05,3.57151]
[1778869513808,27.04,79308.73,0.0,-0.96962,5e-05,3.57151]
[1778869514572,27.04,79308.73,0.0,-0.96962,5e-05,3.57151]
[1778869514711,27.04,79308.73,0.0,-0.96963,5e-05,3.57114]
[1778869514814,27.04,79308.73,0.0,-0.96963,5e-05,3.57114]
[1778869515321,27.04,79308.73,0.0,-0.96963,5e-05,3.57114]
[1778869515563,27.04,79308.73,0.0,-0.96963,5e-05,3.57114]
[1778869515587,27.04,79309.28,0.0,-0.9696,5e-05,3.57342]
[1778869518636,27.04,79309.37,0.0,-0.96961,5e-05,3.57275]
[1778869518896,27.04,79309.37,0.0,-0.96961,5e-05,3.57275]
[1778869521392,27.04,79309.59,0.0,-0.96961,5e-05,3.57307]
[1778869521532,27.04,79309.59,0.0,-0.96961,5e-05,3.57307]
[1778869521570,27.04,79309.59,0.0,-0.96961,5e-05,3.57307]
[1778869521664,27.03,79309.59,0.0,-0.96961,5e-05,3.5727]
[1778869522636,27.03,79295.87,0.0,-0.97028,5e-05,3.5067]
[1778869524566,27.03,79295.87,0.0,-0.97028,5e-05,3.5067]
[1778869523643,27.03,79285.48,0.0,-0.97081,5e-05,3.45402]
[1778869524723,27.03,79285.48,0.0,-0.97081,5e-05,3.45402]
[1778869524904,27.03,79285.48,0.0,-0.97081,5e-05,3.45402]
[1778869525044,27.03,79285.48,0.0,-0.97081,5e-05,3.45402]
[1778869525057,27.03,79285.48,0.0,-0.97081,5e-05,3.45402]
[1778869525199,27.03,79285.48,0.0,-0.97081,5e-05,3.45402]
[1778869525336,27.03,79285.48,0.0,-0.97081,5e-05,3.45402]
[1778869525563,27.03,79285.48,0.0,-0.97081,5e-05,3.45402]
[1778869525595,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869525718,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869525877,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869526062,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869526077,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869526265,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869526292,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869526309,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869526451,27.02,79275.09,0.0,-0.97131,5e-05,3.40499]
[1778869526552,27.02,79272.63,0.0,-0.97142,5e-05,3.39347]
[1778869526664,27.02,79265.03,0.0,-0.97177,5e-05,3.35832]
[1778869528568,27.02,79265.03,0.0,-0.97177,5e-05,3.35832]
[1778869528623,27.02,79264.29,0.0,-0.97181,5e-05,3.35483]
[1778869528676,27.02,79264.29,0.0,-0.97181,5e-05,3.35483]
[1778869530575,27.02,79264.35,0.0,-0.97181,5e-05,3.35511]
[1778869530688,27.02,79263.71,0.0,-0.97183,5e-05,3.35215]
[1778869534721,27.02,79257.36,0.0,-0.97215,5e-05,3.31956]
[1778869535657,27.02,79257.36,0.0,-0.97215,5e-05,3.31956]
[1778869535809,27.02,79257.36,0.0,-0.97215,5e-05,3.31956]
[1778869535822,27.02,79257.36,0.0,-0.97215,5e-05,3.31956]
[1778869537893,27.02,79255.08,0.0,-0.97226,5e-05,3.30922]
[1778869537987,27.02,79255.08,0.0,-0.97226,5e-05,3.30922]
[1778869538060,27.02,79255.08,0.0,-0.97226,5e-05,3.30922]
[1778869538561,27.02,79255.08,0.0,-0.97226,5e-05,3.30922]
[1778869538095,27.02,79255.73,0.0,-0.97223,5e-05,3.31233]
[1778869538757,27.02,79255.73,0.0,-0.97223,5e-05,3.31233]
[1778869538814,27.02,79255.73,0.0,-0.97223,5e-05,3.31233]
[1778869538928,27.02,79255.73,0.0,-0.97223,5e-05,3.31233]
[1778869542566,27.03,79255.68,0.0,-0.97223,5e-05,3.3123]
[1778869542773,27.03,79254.42,0.0,-0.97228,5e-05,3.30662]
[1778869542806,27.03,79254.42,0.0,-0.97228,5e-05,3.30662]
[1778869543030,27.03,79254.42,0.0,-0.97228,5e-05,3.30662]
[1778869544791,27.03,79241.92,0.0,-0.97284,4e-05,3.25016]
[1778869546561,27.03,79241.92,0.0,-0.97284,4e-05,3.25016]
[1778869546618,27.03,79239.62,0.0,-0.97294,4e-05,3.24007]
[1778869546668,27.03,79239.62,0.0,-0.97294,4e-05,3.24007]
[1778869546805,27.03,79244.06,0.0,-0.97274,4e-05,3.26024]
[1778869549262,27.03,79246.27,0.0,-0.97264,4e-05,3.27037]
[1778869549309,27.03,79246.27,0.0,-0.97264,4e-05,3.27037]
[1778869549408,27.03,79246.27,0.0,-0.97264,4e-05,3.27037]
[1778869549571,27.03,79246.27,0.0,-0.97264,4e-05,3.27037]
[1778869549410,27.03,79250.39,0.0,-0.97246,5e-05,3.28916]
[1778869550685,27.03,79251.61,0.0,-0.9724,5e-05,3.2948]
[1778869550743,27.03,79251.61,0.0,-0.9724,5e-05,3.2948]
[1778869550809,27.03,79251.61,0.0,-0.9724,5e-05,3.2948]
[1778869551135,27.03,79251.6,0.0,-0.9724,5e-05,3.29484]
[1778869552853,27.03,79257.67,0.0,-0.97212,5e-05,3.32266]
[1778869553855,27.03,79269.03,0.0,-0.9716,5e-05,3.37493]
[1778869555478,27.03,79269.03,0.0,-0.9716,5e-05,3.37493]
[1778869555491,27.03,79269.03,0.0,-0.9716,5e-05,3.37493]
[1778869555564,27.03,79269.03,0.0,-0.9716,5e-05,3.37493]
[1778869555591,27.03,79269.03,0.0,-0.9716,5e-05,3.37493]
[1778869555579,27.03,79269.25,0.0,-0.97159,5e-05,3.3759]
[1778869557114,27.03,79269.63,0.0,-0.97157,5e-05,3.3776]
[1778869557184,27.03,79269.63,0.0,-0.97157,5e-05,3.3776]
[1778869557315,27.03,79269.63,0.0,-0.97157,5e-05,3.3776]
[1778869557396,27.03,79269.55,0.0,-0.97158,5e-05,3.37717]
[1778869558560,27.03,79269.55,0.0,-0.97158,5e-05,3.37717]
[1778869558642,27.03,79269.55,0.0,-0.97158,5e-05,3.37717]
[1778869560568,27.03,79270.34,0.0,-0.97154,5e-05,3.38069]
[1778869560596,27.03,79270.34,0.0,-0.97154,5e-05,3.38069]
[1778869562020,27.03,79269.62,0.0,-0.97158,5e-05,3.37723]
[1778869562574,27.03,79269.62,0.0,-0.97158,5e-05,3.37723]
[1778869562645,27.03,79269.62,0.0,-0.97158,5e-05,3.37723]
[1778869562667,27.03,79276.46,0.0,-0.97126,5e-05,3.40893]
[1778869562918,27.03,79280.77,0.0,-0.97106,5e-05,3.42894]
[1778869565864,27.03,79282.64,0.0,-0.97097,5e-05,3.43739]
[1778869565937,27.03,79282.64,0.0,-0.97097,5e-05,3.43739]
[1778869566061,27.03,79282.64,0.0,-0.97097,5e-05,3.43739]
[1778869566561,27.03,79282.64,0.0,-0.97097,5e-05,3.43739]
[1778869566653,27.03,79282.64,0.0,-0.97097,5e-05,3.43739]
[1778869566641,27.03,79282.17,0.0,-0.971,5e-05,3.43503]
[1778869568577,27.03,79281.64,0.0,-0.97102,5e-05,3.43238]
[1778869568779,27.03,79282.93,0.0,-0.97096,5e-05,3.43827]
[1778869568961,27.02,79287.79,0.0,-0.97073,5e-05,3.46094]
[1778869572564,27.02,79288.81,0.0,-0.97069,5e-05,3.46534]
[1778869572621,27.02,79288.81,0.0,-0.97069,5e-05,3.46534]
[1778869572724,27.02,79290.5,0.0,-0.97061,5e-05,3.47311]
[1778869573643,27.02,79290.5,0.0,-0.97061,5e-05,3.47311]
[1778869574845,27.02,79290.15,0.0,-0.97063,5e-05,3.47103]
[1778869574988,27.02,79290.15,0.0,-0.97063,5e-05,3.47103]
[1778869575062,27.02,79290.15,0.0,-0.97063,5e-05,3.47103]
[1778869575064,27.02,79291.02,0.0,-0.97059,5e-05,3.47493]
[1778869576382,27.02,79291.02,0.0,-0.97059,5e-05,3.47493]
[1778869576572,27.02,79291.02,0.0,-0.97059,5e-05,3.47493]
[1778869578034,27.02,79283.61,0.0,-0.97095,5e-05,3.43945]
[1778869578901,27.02,79283.61,0.0,-0.97095,5e-05,3.43945]
[1778869579016,27.02,79283.61,0.0,-0.97095,5e-05,3.43945]
[1778869579066,27.02,79283.61,0.0,-0.97095,5e-05,3.43945]
[1778869579162,27.02,79283.61,0.0,-0.97095,5e-05,3.43945]
[1778869579221,27.02,79279.43,0.0,-0.97115,5e-05,3.41974]
[1778869580048,27.02,79276.3,0.0,-0.9713,5e-05,3.40502]
[1778869585083,27.02,79275.63,0.0,-0.97133,5e-05,3.40144]
[1778869590118,27.02,79274.57,0.0,-0.97139,5e-05,3.39607]
[1778869591125,27.02,79270.13,0.0,-0.97162,5e-05,3.37191]
[1778869594882,27.02,79269.2,0.0,-0.97167,5e-05,3.36752]
[1778869595068,27.02,79269.2,0.0,-0.97167,5e-05,3.36752]
[1778869595310,27.02,79269.2,0.0,-0.97167,5e-05,3.36752]
[1778869595410,27.02,79269.67,0.0,-0.97165,5e-05,3.36967]
[1778869601197,27.02,79266.5,0.0,-0.97179,5e-05,3.35497]
[1778869603211,27.02,79261.98,0.0,-0.972,5e-05,3.33426]
[1778869604463,27.02,79261.98,0.0,-0.972,5e-05,3.33426]
[1778869604571,27.02,79261.98,0.0,-0.972,5e-05,3.33426]
[1778869604576,27.02,79261.98,0.0,-0.972,5e-05,3.33426]
[1778869604614,27.02,79262.8,0.0,-0.97196,5e-05,3.33808]
[1778869604814,27.02,79262.8,0.0,-0.97196,5e-05,3.33808]
[1778869607241,27.02,79268.2,0.0,-0.97171,5e-05,3.36307]
[1778869608906,27.02,79267.7,0.0,-0.97173,5e-05,3.36078]
[1778869613050,27.02,79266.59,0.0,-0.97178,5e-05,3.35573]
[1778869613062,27.02,79266.59,0.0,-0.97178,5e-05,3.35573]
[1778869613283,27.02,79261.98,0.0,-0.972,5e-05,3.33455]
[1778869614290,27.02,79258.76,0.0,-0.97214,5e-05,3.31986]
[1778869615110,27.02,79258.76,0.0,-0.97214,5e-05,3.31986]
[1778869615297,27.02,79271.94,0.0,-0.97154,5e-05,3.3806]
[1778869616304,27.02,79276.06,0.0,-0.97134,5e-05,3.3997]
[1778869617311,27.02,79279.51,0.0,-0.97118,5e-05,3.41573]
[1778869617835,27.02,79279.51,0.0,-0.97118,5e-05,3.41573]
[1778869617896,27.02,79279.51,0.0,-0.97118,5e-05,3.41573]
[1778869618065,27.02,79279.51,0.0,-0.97118,5e-05,3.41573]
[1778869618318,27.02,79280.75,0.0,-0.97113,5e-05,3.42144]
[1778869623353,27.02,79279.6,0.0,-0.97118,5e-05,3.41561]
[1778869623817,27.02,79279.6,0.0,-0.97118,5e-05,3.41561]
[1778869623974,27.02,79279.6,0.0,-0.97118,5e-05,3.41561]
[1778869624061,27.02,79279.6,0.0,-0.97118,5e-05,3.41561]
[1778869624360,27.02,79279.27,0.0,-0.9712,5e-05,3.41398]
[1778869626374,27.02,79273.07,0.0,-0.97149,5e-05,3.38498]
[1778869629752,27.02,79272.99,0.0,-0.9715,5e-05,3.38449]
[1778869629777,27.02,79272.99,0.0,-0.9715,5e-05,3.38449]
[1778869629807,27.02,79272.99,0.0,-0.9715,5e-05,3.38449]
[1778869630402,27.02,79273.43,0.0,-0.97148,5e-05,3.38648]
[1778869633907,27.02,79275.61,0.0,-0.97138,5e-05,3.39646]
[1778869634058,27.02,79275.61,0.0,-0.97138,5e-05,3.39646]
[1778869637452,27.02,79273.4,0.0,-0.97148,5e-05,3.38602]
[1778869637919,27.02,79273.29,0.0,-0.97149,5e-05,3.38547]
[1778869638054,27.02,79273.29,0.0,-0.97149,5e-05,3.38547]
[1778869638311,27.02,79273.29,0.0,-0.97149,5e-05,3.38547]
[1778869638458,27.02,79273.39,0.0,-0.97148,5e-05,3.38589]
[1778869641479,27.02,79259.97,0.0,-0.9721,5e-05,3.32393]
[1778869642486,27.02,79258.04,0.0,-0.97219,5e-05,3.31517]
[1778869642847,27.02,79258.04,0.0,-0.97219,5e-05,3.31517]
[1778869643016,27.02,79258.04,0.0,-0.97219,5e-05,3.31517]
[1778869643060,27.02,79258.04,0.0,-0.97219,5e-05,3.31517]
[1778869643643,27.02,79258.04,0.0,-0.97219,5e-05,3.31517]
[1778869643650,27.02,79258.75,0.0,-0.97216,5e-05,3.31849]
[1778869648388,27.02,79258.6,0.0,-0.97216,5e-05,3.31807]
[1778869648450,27.02,79258.6,0.0,-0.97216,5e-05,3.31807]
[1778869648563,27.02,79258.6,0.0,-0.97216,5e-05,3.31807]
[1778869648691,27.02,79258.6,0.0,-0.97216,5e-05,3.31807]
[1778869648757,27.02,79259.08,0.0,-0.97214,5e-05,3.32033]
[1778869649653,27.02,79259.08,0.0,-0.97214,5e-05,3.32033]
[1778869655577,27.02,79262.53,0.0,-0.972,5e-05,3.33303]
[1778869656116,27.02,79262.53,0.0,-0.972,5e-05,3.33303]
[1778869656258,27.02,79262.53,0.0,-0.972,5e-05,3.33303]
[1778869656317,27.02,79262.53,0.0,-0.972,5e-05,3.33303]
[1778869656584,27.02,79262.18,0.0,-0.97202,5e-05,3.33145]
[1778869661621,27.02,79264.16,0.0,-0.97193,5e-05,3.34062]
[1778869664401,27.02,79264.15,0.0,-0.97193,5e-05,3.3406]
[1778869664640,27.02,79269.64,0.0,-0.97168,5e-05,3.3659]
[1778869666062,27.02,79270.42,0.0,-0.97164,5e-05,3.36947]
[1778869666267,27.02,79270.42,0.0,-0.97164,5e-05,3.36947]
[1778869666308,27.02,79270.42,0.0,-0.97164,5e-05,3.36947]
[1778869666654,27.02,79261.52,0.0,-0.97205,5e-05,3.32848]
[1778869667661,27.02,79258.66,0.0,-0.97218,5e-05,3.31542]
[1778869668646,27.02,79258.66,0.0,-0.97218,5e-05,3.31542]
[1778869672313,27.02,79258.41,0.0,-0.97219,5e-05,3.31451]
[1778869672440,27.02,79258.41,0.0,-0.97219,5e-05,3.31451]
[1778869672568,27.02,79258.41,0.0,-0.97219,5e-05,3.31451]
[1778869672697,27.02,79258.08,0.0,-0.9722,5e-05,3.31306]
[1778869673998,27.02,79258.08,0.0,-0.9722,5e-05,3.31306]
[1778869676567,27.02,79257.06,0.0,-0.97225,5e-05,3.3086]
[1778869676747,27.02,79257.06,0.0,-0.97225,5e-05,3.3086]
[1778869676947,27.02,79256.22,0.0,-0.97229,5e-05,3.30484]
[1778869678560,27.02,79256.05,0.0,-0.97229,5e-05,3.30414]
[1778869678728,27.02,79256.05,0.0,-0.97229,5e-05,3.30414]
[1778869680764,27.02,79244.66,0.0,-0.9728,4e-05,3.25279]
[1778869681771,27.02,79238.15,0.0,-0.97309,4e-05,3.22366]
[1778869682778,27.02,79240.65,0.0,-0.97298,4e-05,3.23503]
[1778869683604,27.02,79240.65,0.0,-0.97298,4e-05,3.23503]
[1778869683719,27.02,79240.65,0.0,-0.97298,4e-05,3.23503]
[1778869683785,27.02,79240.89,0.0,-0.97297,4e-05,3.23632]
[1778869683812,27.02,79240.89,0.0,-0.97297,4e-05,3.23632]
[1778869684792,27.02,79238.14,0.0,-0.97309,4e-05,3.22418]
[1778869689827,27.02,79239.34,0.0,-0.97302,4e-05,3.23053]
[1778869691841,27.02,79254.02,0.0,-0.97236,5e-05,3.2972]
[1778869693649,27.02,79254.02,0.0,-0.97236,5e-05,3.2972]
[1778869693814,27.02,79254.02,0.0,-0.97236,5e-05,3.2972]
[1778869693695,27.02,79261.95,0.0,-0.972,5e-05,3.33368]
[1778869694641,27.02,79261.95,0.0,-0.972,5e-05,3.33368]
[1778869694763,27.02,79261.95,0.0,-0.972,5e-05,3.33368]
[1778869694812,27.02,79261.95,0.0,-0.972,5e-05,3.33368]
[1778869694801,27.02,79263.11,0.0,-0.97194,5e-05,3.33901]
[1778869698401,27.02,79262.68,0.0,-0.97196,5e-05,3.33704]
[1778869698591,27.02,79262.68,0.0,-0.97196,5e-05,3.33704]
[1778869699898,27.02,79268.46,0.0,-0.9717,5e-05,3.36364]
[1778869700858,27.02,79268.46,0.0,-0.9717,5e-05,3.36364]
[1778869700946,27.02,79268.46,0.0,-0.9717,5e-05,3.36364]
[1778869701060,27.02,79268.46,0.0,-0.9717,5e-05,3.36364]
[1778869701626,27.02,79268.46,0.0,-0.9717,5e-05,3.36364]
[1778869701719,27.02,79268.46,0.0,-0.9717,5e-05,3.36364]
[1778869701822,27.02,79268.46,0.0,-0.9717,5e-05,3.36364]
[1778869701820,27.02,79268.17,0.0,-0.97171,5e-05,3.36224]
[1778869703648,27.02,79268.63,0.0,-0.97169,5e-05,3.36432]
[1778869704518,27.02,79268.5,0.0,-0.9717,5e-05,3.36368]
[1778869706949,27.02,79273.47,0.0,-0.97147,5e-05,3.38653]
[1778869708365,27.02,79273.47,0.0,-0.97147,5e-05,3.38653]
[1778869708479,27.02,79273.47,0.0,-0.97147,5e-05,3.38653]
[1778869708566,27.02,79273.47,0.0,-0.97147,5e-05,3.38653]
[1778869708671,27.02,79273.47,0.0,-0.97147,5e-05,3.38653]
[1778869708710,27.02,79273.47,0.0,-0.97147,5e-05,3.38653]
[1778869708762,27.02,79273.47,0.0,-0.97147,5e-05,3.38653]
[1778869708810,27.02,79273.47,0.0,-0.97147,5e-05,3.38653]
[1778869708745,27.02,79275.54,0.0,-0.97137,5e-05,3.39608]
[1778869710975,27.02,79271.48,0.0,-0.97156,5e-05,3.37703]
[1778869712566,27.02,79271.48,0.0,-0.97156,5e-05,3.37703]
[1778869712675,27.02,79271.48,0.0,-0.97156,5e-05,3.37703]
[1778869712764,27.02,79271.1,0.0,-0.97161,5e-05,3.37173]
[1778869715122,27.02,79271.26,0.0,-0.9716,5e-05,3.37238]
[1778869715199,27.02,79271.26,0.0,-0.9716,5e-05,3.37238]
[1778869715311,27.02,79271.26,0.0,-0.9716,5e-05,3.37238]
[1778869715367,27.02,79266.71,0.0,-0.97181,5e-05,3.35134]
[1778869716565,27.02,79266.71,0.0,-0.97181,5e-05,3.35134]
[1778869716617,27.02,79266.71,0.0,-0.97181,5e-05,3.35134]
[1778869716628,27.02,79265.93,0.0,-0.97185,5e-05,3.34775]
[1778869718567,27.02,79266.95,0.0,-0.9718,5e-05,3.35244]
[1778869718694,27.02,79266.95,0.0,-0.9718,5e-05,3.35244]
[1778869718771,27.02,79269.09,0.0,-0.9717,5e-05,3.3623]
[1778869721394,27.02,79268.72,0.0,-0.97172,5e-05,3.36055]
[1778869721456,27.02,79268.72,0.0,-0.97172,5e-05,3.36055]
[1778869721559,27.02,79268.72,0.0,-0.97172,5e-05,3.36055]
[1778869722568,27.02,79268.24,0.0,-0.97174,5e-05,3.35831]
[1778869722646,27.02,79268.24,0.0,-0.97174,5e-05,3.35831]
[1778869722662,27.02,79270.15,0.0,-0.97166,5e-05,3.36711]
[1778869724569,27.02,79269.22,0.0,-0.9717,5e-05,3.36278]
[1778869724758,27.02,79269.22,0.0,-0.9717,5e-05,3.36278]
[1778869724809,27.02,79269.22,0.0,-0.9717,5e-05,3.36278]
[1778869724796,27.02,79267.97,0.0,-0.97176,5e-05,3.35699]
[1778869725102,27.02,79267.97,0.0,-0.97176,5e-05,3.35699]
[1778869725167,27.02,79267.97,0.0,-0.97176,5e-05,3.35699]
[1778869725310,27.02,79267.97,0.0,-0.97176,5e-05,3.35699]
[1778869725494,27.02,79267.97,0.0,-0.97176,5e-05,3.35699]
[1778869725537,27.02,79267.51,0.0,-0.97178,5e-05,3.35485]
[1778869728567,27.02,79268.02,0.0,-0.97176,5e-05,3.35717]
[1778869728651,27.02,79268.02,0.0,-0.97176,5e-05,3.35717]
[1778869728811,27.02,79268.02,0.0,-0.97176,5e-05,3.35717]
[1778869728665,27.02,79268.39,0.0,-0.97174,5e-05,3.35886]
[1778869728902,27.02,79268.39,0.0,-0.97174,5e-05,3.35886]
[1778869729059,27.02,79268.39,0.0,-0.97174,5e-05,3.35886]
[1778869729076,27.02,79268.39,0.0,-0.97174,5e-05,3.35886]
[1778869729256,27.02,79268.39,0.0,-0.97174,5e-05,3.35886]
[1778869729318,27.02,79268.39,0.0,-0.97174,5e-05,3.35886]
[1778869729369,27.02,79268.39,0.0,-0.97174,5e-05,3.35886]
[1778869729458,27.02,79269.71,0.0,-0.97168,5e-05,3.36493]
[1778869732567,27.02,79269.48,0.0,-0.97169,5e-05,3.36381]
[1778869732821,27.02,79269.48,0.0,-0.97169,5e-05,3.36381]
[1778869732595,27.02,79268.69,0.0,-0.97173,5e-05,3.36014]
[1778869733063,27.02,79268.69,0.0,-0.97173,5e-05,3.36014]
[1778869733309,27.02,79268.69,0.0,-0.97173,5e-05,3.36014]
[1778869733409,27.02,79267.26,0.0,-0.97179,5e-05,3.35352]
[1778869735145,27.02,79270.4,0.0,-0.97165,5e-05,3.36798]
[1778869736560,27.02,79270.4,0.0,-0.97165,5e-05,3.36798]
[1778869736710,27.02,79270.4,0.0,-0.97165,5e-05,3.36798]
[1778869736778,27.02,79269.89,0.0,-0.97167,5e-05,3.36559]
[1778869738566,27.02,79268.73,0.0,-0.97173,5e-05,3.36021]
[1778869738815,27.02,79268.73,0.0,-0.97173,5e-05,3.36021]
[1778869738861,27.02,79264.82,0.0,-0.97191,5e-05,3.3422]
[1778869739058,27.02,79264.82,0.0,-0.97191,5e-05,3.3422]
[1778869739291,27.02,79264.82,0.0,-0.97191,5e-05,3.3422]
[1778869739687,27.02,79264.82,0.0,-0.97191,5e-05,3.3422]
[1778869739697,27.02,79264.82,0.0,-0.97191,5e-05,3.3422]
[1778869739808,27.02,79264.82,0.0,-0.97191,5e-05,3.3422]
[1778869739780,27.02,79263.41,0.0,-0.97197,5e-05,3.33574]
[1778869740180,27.02,79260.7,0.0,-0.97209,5e-05,3.32335]
[1778869742331,27.02,79260.83,0.0,-0.97209,5e-05,3.32399]
[1778869742466,27.02,79260.83,0.0,-0.97209,5e-05,3.32399]
[1778869742568,27.02,79260.83,0.0,-0.97209,5e-05,3.32399]
[1778869742827,27.02,79260.83,0.0,-0.97209,5e-05,3.32399]
[1778869742636,27.02,79256.88,0.0,-0.97227,5e-05,3.30599]
[1778869743058,27.02,79256.88,0.0,-0.97227,5e-05,3.30599]
[1778869743216,27.02,79256.88,0.0,-0.97227,5e-05,3.30599]
[1778869743262,27.02,79243.13,0.0,-0.97289,4e-05,3.24381]
[1778869743940,27.02,79243.13,0.0,-0.97289,4e-05,3.24381]
[1778869744060,27.02,79243.13,0.0,-0.97289,4e-05,3.24381]
[1778869744818,27.02,79243.13,0.0,-0.97289,4e-05,3.24381]
[1778869744208,27.02,79240.59,0.0,-0.973,4e-05,3.23258]
[1778869745059,27.02,79240.59,0.0,-0.973,4e-05,3.23258]
[1778869745216,27.02,79243.28,0.0,-0.97288,4e-05,3.24486]
[1778869747669,27.02,79243.94,0.0,-0.97284,4e-05,3.248]
[1778869747813,27.02,79243.94,0.0,-0.97284,4e-05,3.248]
[1778869747849,27.02,79241.96,0.0,-0.97293,4e-05,3.23927]
[1778869747996,27.02,79241.96,0.0,-0.97293,4e-05,3.23927]
[1778869750565,27.02,79240.8,0.0,-0.97298,4e-05,3.23443]
[1778869750612,27.03,79248.14,0.0,-0.97265,4e-05,3.26768]
[1778869750980,27.03,79248.14,0.0,-0.97265,4e-05,3.26768]
[1778869751065,27.03,79248.14,0.0,-0.97265,4e-05,3.26768]
[1778869751194,27.03,79248.14,0.0,-0.97265,4e-05,3.26768]
[1778869751261,27.03,79255.54,0.0,-0.97231,5e-05,3.30139]
[1778869752268,27.03,79252.53,0.0,-0.97245,5e-05,3.28778]
[1778869754562,27.03,79251.82,0.0,-0.97248,5e-05,3.28465]
[1778869754822,27.03,79251.82,0.0,-0.97248,5e-05,3.28465]
[1778869754877,27.03,79251.84,0.0,-0.97248,5e-05,3.28484]
[1778869758566,27.03,79252.01,0.0,-0.97247,5e-05,3.28581]
[1778869758704,27.03,79252.01,0.0,-0.97247,5e-05,3.28581]
[1778869758793,27.03,79252.25,0.0,-0.97246,5e-05,3.2871]
[1778869760136,27.03,79251.58,0.0,-0.97248,5e-05,3.28416]
[1778869760214,27.03,79251.58,0.0,-0.97248,5e-05,3.28416]
[1778869760308,27.03,79251.58,0.0,-0.97248,5e-05,3.28416]
[1778869760461,27.03,79251.58,0.0,-0.97248,5e-05,3.28416]
[1778869762563,27.03,79251.2,0.0,-0.9725,5e-05,3.28263]
[1778869762724,27.03,79251.2,0.0,-0.9725,5e-05,3.28263]
[1778869762795,27.03,79250.98,0.0,-0.97251,5e-05,3.28174]
[1778869764564,27.03,79251.06,0.0,-0.9725,5e-05,3.28221]
[1778869764729,27.03,79251.06,0.0,-0.9725,5e-05,3.28221]
[1778869764794,27.03,79250.96,0.0,-0.97251,5e-05,3.28185]
[1778869768564,27.03,79249.65,0.0,-0.97256,5e-05,3.27624]
[1778869768744,27.03,79249.65,0.0,-0.97256,5e-05,3.27624]
[1778869768810,27.03,79249.65,0.0,-0.97256,5e-05,3.27624]
[1778869768843,27.03,79249.62,0.0,-0.97256,5e-05,3.27621]
[1778869768924,27.03,79249.62,0.0,-0.97256,5e-05,3.27621]
[1778869769387,27.03,79246.2,0.0,-0.97272,4e-05,3.26086]
[1778869772563,27.03,79245.35,0.0,-0.97278,4e-05,3.25388]
[1778869772808,27.03,79245.35,0.0,-0.97278,4e-05,3.25388]
[1778869772661,27.03,79245.15,0.0,-0.97279,4e-05,3.25313]
[1778869773058,27.03,79245.15,0.0,-0.97279,4e-05,3.25313]
[1778869773319,27.03,79245.15,0.0,-0.97279,4e-05,3.25313]
[1778869773415,27.03,79245.23,0.0,-0.97278,4e-05,3.25364]
[1778869776565,27.03,79244.4,0.0,-0.97282,4e-05,3.25021]
[1778869776771,27.03,79244.4,0.0,-0.97282,4e-05,3.25021]
[1778869776808,27.03,79244.4,0.0,-0.97282,4e-05,3.25021]
[1778869776894,27.03,79244.68,0.0,-0.9728,4e-05,3.25163]
[1778869777017,27.03,79244.68,0.0,-0.9728,4e-05,3.25163]
[1778869780562,27.03,79246.22,0.0,-0.97273,4e-05,3.25902]
[1778869780676,27.03,79246.22,0.0,-0.97273,4e-05,3.25902]
[1778869780718,27.03,79246.22,0.0,-0.97273,4e-05,3.25902]
[1778869780807,27.03,79246.22,0.0,-0.97273,4e-05,3.25902]
[1778869780814,27.03,79246.22,0.0,-0.97273,4e-05,3.25902]
[1778869780895,27.03,79250.27,0.0,-0.97254,5e-05,3.27747]
[1778869781066,27.03,79250.27,0.0,-0.97254,5e-05,3.27747]
[1778869781245,27.03,79250.27,0.0,-0.97254,5e-05,3.27747]
[1778869784564,27.03,79251.25,0.0,-0.9725,5e-05,3.28221]
[1778869784716,27.03,79251.25,0.0,-0.9725,5e-05,3.28221]
[1778869784807,27.03,79251.25,0.0,-0.9725,5e-05,3.28221]
[1778869784909,27.03,79251.62,0.0,-0.97248,5e-05,3.28398]
[1778869785060,27.03,79251.62,0.0,-0.97248,5e-05,3.28398]
[1778869785187,27.03,79251.62,0.0,-0.97248,5e-05,3.28398]
[1778869785499,27.03,79252.26,0.0,-0.97245,5e-05,3.28698]
[1778869788570,27.03,79252.09,0.0,-0.97246,5e-05,3.28637]
[1778869788787,27.03,79252.09,0.0,-0.97246,5e-05,3.28637]
[1778869788810,27.03,79252.09,0.0,-0.97246,5e-05,3.28637]
[1778869788904,27.03,79252.09,0.0,-0.97246,5e-05,3.28637]
[1778869788910,27.03,79252.01,0.0,-0.97246,5e-05,3.2861]
[1778869792565,27.04,79250.46,0.0,-0.97253,5e-05,3.27936]
[1778869792686,27.04,79250.46,0.0,-0.97253,5e-05,3.27936]
[1778869792774,27.04,79247.53,0.0,-0.97266,4e-05,3.26621]
[1778869794994,27.04,79247.18,0.0,-0.97267,4e-05,3.26489]
[1778869796295,27.04,79248.11,0.0,-0.97263,4e-05,3.26923]
[1778869796310,27.04,79248.11,0.0,-0.97263,4e-05,3.26923]
[1778869796369,27.04,79248.11,0.0,-0.97263,4e-05,3.26923]
[1778869796573,27.04,79248.11,0.0,-0.97263,4e-05,3.26923]
[1778869796664,27.04,79248.11,0.0,-0.97263,4e-05,3.26923]
[1778869796672,27.04,79250.03,0.0,-0.97254,5e-05,3.27804]
[1778869801611,27.04,79247.82,0.0,-0.97263,4e-05,3.26861]
[1778869803321,27.04,79247.06,0.0,-0.97266,4e-05,3.26531]
[1778869808660,27.04,79246.51,0.0,-0.97268,4e-05,3.26359]
[1778869810674,27.04,79251.96,0.0,-0.97243,5e-05,3.28854]
[1778869811681,27.04,79253.93,0.0,-0.97234,5e-05,3.29759]
[1778869816718,27.04,79250.8,0.0,-0.97248,5e-05,3.28378]
[1778869820747,27.04,79229.9,0.0,-0.97341,4e-05,3.19045]
[1778869821754,27.04,79236.84,0.0,-0.9731,4e-05,3.22164]
[1778869824775,27.04,79236.7,0.0,-0.9731,4e-05,3.22163]
[1778869828947,27.05,79236.63,0.0,-0.9731,4e-05,3.22193]
[1778869831824,27.05,79234.31,0.0,-0.97322,4e-05,3.20896]
[1778869832624,27.05,79234.31,0.0,-0.97322,4e-05,3.20896]
[1778869832824,27.05,79234.31,0.0,-0.97322,4e-05,3.20896]
[1778869832896,27.05,79234.31,0.0,-0.97322,4e-05,3.20896]
[1778869832912,27.05,79233.94,0.0,-0.97323,4e-05,3.20751]
[1778869838656,27.05,79233.12,0.0,-0.97326,4e-05,3.20487]
[1778869840572,27.05,79233.14,0.0,-0.97325,4e-05,3.20536]
[1778869840718,27.05,79233.14,0.0,-0.97325,4e-05,3.20536]
[1778869840888,27.05,79233.11,0.0,-0.97325,4e-05,3.20543]
[1778869845926,27.05,79232.6,0.0,-0.97326,4e-05,3.20411]
[1778869847939,27.06,79235.33,0.0,-0.97314,4e-05,3.21666]
[1778869850102,27.06,79235.46,0.0,-0.97313,4e-05,3.21758]
[1778869851875,27.06,79235.49,0.0,-0.97313,4e-05,3.21788]
[1778869851967,27.06,79242.2,0.0,-0.97283,4e-05,3.24811]
[1778869852974,27.06,79246.14,0.0,-0.97265,4e-05,3.26602]
[1778869854988,27.06,79240.49,0.0,-0.9729,4e-05,3.24076]
[1778869858659,27.06,79240.33,0.0,-0.97291,4e-05,3.24025]
[1778869859174,27.06,79240.01,0.0,-0.97292,4e-05,3.23907]
[1778869859311,27.06,79240.01,0.0,-0.97292,4e-05,3.23907]
[1778869859366,27.06,79240.01,0.0,-0.97292,4e-05,3.23907]
[1778869859374,27.06,79240.0,0.0,-0.97292,4e-05,3.23914]
[1778869862569,27.06,79238.57,0.0,-0.97298,4e-05,3.23286]
[1778869862815,27.06,79238.57,0.0,-0.97298,4e-05,3.23286]
[1778869864057,27.06,79234.43,0.0,-0.97316,4e-05,3.21473]
[1778869865063,27.06,79231.35,0.0,-0.97329,4e-05,3.20115]
[1778869869091,27.06,79233.8,0.0,-0.97318,4e-05,3.2128]
[1778869870098,27.06,79228.1,0.0,-0.97343,4e-05,3.18763]
[1778869871105,27.06,79205.36,0.0,-0.97441,4e-05,3.0881]
[1778869873009,27.06,79202.08,0.0,-0.97454,4e-05,3.0745]
[1778869874127,27.07,79186.62,0.0,-0.97518,4e-05,3.00905]
[1778869875134,27.07,79182.33,0.0,-0.97535,4e-05,2.99136]
[1778869877478,27.07,79183.5,0.0,-0.9753,4e-05,2.99686]
[1778869877555,27.07,79185.58,0.0,-0.97521,4e-05,3.00621]
[1778869879162,27.07,79187.5,0.0,-0.97512,4e-05,3.01538]
[1778869880169,27.07,79195.51,0.0,-0.97478,4e-05,3.05011]
[1778869881176,27.07,79198.81,0.0,-0.97464,4e-05,3.06474]
[1778869882183,27.07,79194.75,0.0,-0.9748,4e-05,3.0477]
[1778869883190,27.08,79189.24,0.0,-0.97503,4e-05,3.02457]
[1778869885204,27.08,79191.1,0.0,-0.97494,4e-05,3.03347]
[1778869887218,27.08,79188.58,0.0,-0.97504,4e-05,3.02363]
[1778869888658,27.08,79188.58,0.0,-0.97504,4e-05,3.02363]
[1778869888759,27.08,79187.09,0.0,-0.97509,4e-05,3.01776]
[1778869889123,27.08,79187.09,0.0,-0.97509,4e-05,3.01776]
[1778869891246,27.08,79184.71,0.0,-0.9752,4e-05,3.00583]
[1778869892253,27.09,79179.77,0.0,-0.9754,4e-05,2.98541]
[1778869893260,27.09,79178.06,0.0,-0.97547,4e-05,2.97873]
[1778869895274,27.09,79176.52,0.0,-0.97552,4e-05,2.97335]
[1778869899302,27.09,79181.46,0.0,-0.9753,4e-05,2.99645]
[1778869900309,27.1,79183.51,0.0,-0.97521,4e-05,3.00567]
[1778869901316,27.1,79186.84,0.0,-0.97506,4e-05,3.02033]
[1778869902323,27.1,79188.62,0.0,-0.97498,4e-05,3.02841]
[1778869903659,27.1,79188.62,0.0,-0.97498,4e-05,3.02841]
[1778869904074,27.1,79189.39,0.0,-0.97495,4e-05,3.03216]
[1778869905344,27.1,79180.93,0.0,-0.97529,4e-05,2.99712]
[1778869906351,27.14,79176.11,0.0,-0.97532,4e-05,2.99411]
[1778869908365,27.22,79174.61,0.0,-0.97504,4e-05,3.02231]
[1778869913958,27.37,79174.07,0.0,-0.97441,4e-05,3.08555]
[1778869914407,27.45,79172.1,0.0,-0.97419,4e-05,3.10819]
[1778869917320,27.52,79173.13,0.0,-0.97384,4e-05,3.14292]
[1778869917563,27.52,79173.13,0.0,-0.97384,4e-05,3.14292]
[1778869917882,27.52,79173.13,0.0,-0.97384,4e-05,3.14292]
[1778869917944,27.55,79166.12,0.0,-0.974,4e-05,3.12737]
[1778869918077,27.55,79166.12,0.0,-0.974,4e-05,3.12737]
[1778869918663,27.55,79166.12,0.0,-0.974,4e-05,3.12737]
[1778869919116,27.55,79165.01,0.0,-0.97404,4e-05,3.12286]
[1778869922463,27.69,79160.19,0.0,-0.97366,4e-05,3.16079]
[1778869924125,27.72,79160.65,0.0,-0.9735,4e-05,3.17697]
[1778869924254,27.72,79160.65,0.0,-0.9735,4e-05,3.17697]
[1778869924311,27.72,79160.65,0.0,-0.9735,4e-05,3.17697]
[1778869924477,27.75,79161.56,0.0,-0.97332,4e-05,3.19482]
[1778869928505,27.87,79158.15,0.0,-0.97294,4e-05,3.23268]
[1778869929471,27.87,79158.15,0.0,-0.97294,4e-05,3.23268]
[1778869929512,27.9,79161.87,0.0,-0.97265,4e-05,3.26173]
[1778869933541,28.01,79157.48,0.0,-0.97236,4e-05,3.29054]
[1778869934818,28.01,79157.48,0.0,-0.97236,4e-05,3.29054]
[1778869934844,28.01,79157.48,0.0,-0.97236,4e-05,3.29054]
[1778869935059,28.01,79157.48,0.0,-0.97236,4e-05,3.29054]
[1778869934912,28.04,79157.84,0.0,-0.97223,4e-05,3.30378]
[1778869940590,28.12,79161.29,0.0,-0.9717,4e-05,3.3558]
[1778869942604,28.13,79157.94,0.0,-0.97183,4e-05,3.34308]
[1778869943958,28.13,79157.94,0.0,-0.97183,4e-05,3.34308]
[1778869947095,28.14,79156.99,0.0,-0.97183,4e-05,3.34312]
[1778869947236,28.14,79156.99,0.0,-0.97183,4e-05,3.34312]
[1778869947313,28.14,79156.99,0.0,-0.97183,4e-05,3.34312]
[1778869947639,28.14,79158.58,0.0,-0.97175,4e-05,3.35123]
[1778869948516,28.14,79158.58,0.0,-0.97175,4e-05,3.35123]
[1778869953681,28.15,79163.49,0.0,-0.97149,4e-05,3.37584]
[1778869956250,28.16,79164.63,0.0,-0.97142,4e-05,3.38293]
[1778869956310,28.16,79164.63,0.0,-0.97142,4e-05,3.38293]
[1778869956540,28.16,79164.63,0.0,-0.97142,4e-05,3.38293]
[1778869956565,28.16,79164.63,0.0,-0.97142,4e-05,3.38293]
[1778869956702,28.16,79164.16,0.0,-0.97143,4e-05,3.38184]
[1778869961737,28.17,79162.73,0.0,-0.97144,4e-05,3.38051]
[1778869964758,28.18,79158.44,0.0,-0.9716,4e-05,3.36446]
[1778869965495,28.18,79158.44,0.0,-0.9716,4e-05,3.36446]
[1778869965564,28.18,79158.44,0.0,-0.9716,4e-05,3.36446]
[1778869965586,28.18,79158.44,0.0,-0.9716,4e-05,3.36446]
[1778869965810,28.18,79158.44,0.0,-0.9716,4e-05,3.36446]
[1778869965893,28.18,79157.75,0.0,-0.97162,4e-05,3.36243]
[1778869971816,28.2,79161.92,0.0,-0.97138,4e-05,3.38721]
[1778869972195,28.2,79161.92,0.0,-0.97138,4e-05,3.38721]
[1778869972309,28.2,79161.92,0.0,-0.97138,4e-05,3.38721]
[1778869972320,28.2,79161.92,0.0,-0.97138,4e-05,3.38721]
[1778869972560,28.2,79161.92,0.0,-0.97138,4e-05,3.38721]
[1778869972823,28.2,79162.12,0.0,-0.97136,4e-05,3.38909]
[1778869977858,28.21,79162.27,0.0,-0.9713,4e-05,3.39473]
[1778869981095,28.21,79162.57,0.0,-0.97127,4e-05,3.39802]
[1778869981200,28.22,79162.51,0.0,-0.97126,4e-05,3.39873]
[1778869981311,28.22,79162.51,0.0,-0.97126,4e-05,3.39873]
[1778869981886,28.22,79160.05,0.0,-0.97136,4e-05,3.38873]
[1778869986921,28.23,79163.81,0.0,-0.97114,5e-05,3.41042]
[1778869988671,28.23,79163.96,0.0,-0.97112,5e-05,3.41204]
[1778869988793,28.23,79163.96,0.0,-0.97112,5e-05,3.41204]
[1778869988808,28.23,79163.96,0.0,-0.97112,5e-05,3.41204]
[1778869988935,28.23,79164.89,0.0,-0.97107,5e-05,3.41715]
[1778869991230,28.24,79165.05,0.0,-0.97105,5e-05,3.41976]
[1778869991372,28.24,79165.05,0.0,-0.97105,5e-05,3.41976]
[1778869993983,28.24,79164.5,0.0,-0.97105,5e-05,3.41916]
[1778869994007,28.24,79164.5,0.0,-0.97105,5e-05,3.41916]
[1778869994061,28.24,79164.5,0.0,-0.97105,5e-05,3.41916]
[1778869994045,28.24,79163.6,0.0,-0.97108,5e-05,3.41608]
[1778869996473,28.25,79162.5,0.0,-0.97111,5e-05,3.41305]
[1778869996568,28.25,79162.5,0.0,-0.97111,5e-05,3.41305]
[1778869996991,28.25,79155.95,0.0,-0.9714,4e-05,3.38479]
[1778869999005,28.26,79153.98,0.0,-0.97146,4e-05,3.37804]
[1778870002027,28.26,79146.68,0.0,-0.97176,4e-05,3.34872]
[1778870004041,28.31,79144.12,0.0,-0.97166,4e-05,3.35802]
[1778870007063,28.38,79139.76,0.0,-0.97156,4e-05,3.36848]
[1778870009078,28.4,79143.52,0.0,-0.97128,4e-05,3.39579]
[1778870010887,28.4,79142.23,0.0,-0.97133,4e-05,3.39102]
[1778870011019,28.4,79142.23,0.0,-0.97133,4e-05,3.39102]
[1778870011061,28.4,79142.23,0.0,-0.97133,4e-05,3.39102]
[1778870011092,28.41,79143.74,0.0,-0.97128,4e-05,3.39514]
[1778870012099,28.41,79146.81,0.0,-0.97113,4e-05,3.40971]
[1778870013106,28.41,79152.62,0.0,-0.97086,5e-05,3.43655]
[1778870014113,28.41,79156.11,0.0,-0.97069,5e-05,3.4531]
[1778870016127,28.42,79152.15,0.0,-0.97086,5e-05,3.43708]
[1778870017134,28.42,79143.7,0.0,-0.97123,4e-05,3.40031]
[1778870018141,28.42,79137.88,0.0,-0.97148,4e-05,3.37542]
[1778870019148,28.42,79135.41,0.0,-0.97158,4e-05,3.36546]
[1778870019452,28.42,79135.41,0.0,-0.97158,4e-05,3.36546]
[1778870019569,28.42,79135.41,0.0,-0.97158,4e-05,3.36546]
[1778870019810,28.42,79135.41,0.0,-0.97158,4e-05,3.36546]
[1778870020155,28.45,79135.5,0.0,-0.97148,4e-05,3.37541]
[1778870022169,28.49,79143.99,0.0,-0.9709,5e-05,3.43198]
[1778870023176,28.51,79150.54,0.0,-0.97051,5e-05,3.47042]
[1778870024183,28.51,79153.89,0.0,-0.97035,5e-05,3.48632]
[1778870025419,28.51,79153.89,0.0,-0.97035,5e-05,3.48632]
[1778870025460,28.51,79153.89,0.0,-0.97035,5e-05,3.48632]
[1778870025566,28.51,79153.89,0.0,-0.97035,5e-05,3.48632]
[1778870025662,28.52,79154.5,0.0,-0.97031,5e-05,3.49063]
[1778870026197,28.52,79157.52,0.0,-0.97017,5e-05,3.50425]
[1778870027204,28.52,79161.7,0.0,-0.96997,5e-05,3.52393]
[1778870031232,28.52,79168.33,0.0,-0.96963,5e-05,3.55695]
[1778870032215,28.52,79168.33,0.0,-0.96963,5e-05,3.55695]
[1778870032311,28.52,79168.33,0.0,-0.96963,5e-05,3.55695]
[1778870032338,28.52,79168.33,0.0,-0.96963,5e-05,3.55695]
[1778870032561,28.52,79168.33,0.0,-0.96963,5e-05,3.55695]
[1778870032661,28.53,79169.76,0.0,-0.96955,5e-05,3.56484]
[1778870034253,28.53,79161.66,0.0,-0.96992,5e-05,3.52925]
[1778870035260,28.53,79156.38,0.0,-0.97016,5e-05,3.50535]
[1778870037169,28.53,79156.38,0.0,-0.97016,5e-05,3.50535]
[1778870036267,28.53,79153.8,0.0,-0.97026,5e-05,3.49515]
[1778870037234,28.53,79153.8,0.0,-0.97026,5e-05,3.49515]
[1778870037311,28.53,79153.8,0.0,-0.97026,5e-05,3.49515]
[1778870037322,28.53,79153.48,0.0,-0.97027,5e-05,3.49446]
[1778870039288,28.54,79150.12,0.0,-0.97041,5e-05,3.48086]
[1778870041302,28.54,79145.68,0.0,-0.97061,5e-05,3.46124]
[1778870042529,28.54,79145.68,0.0,-0.97061,5e-05,3.46124]
[1778870042541,28.54,79145.68,0.0,-0.97061,5e-05,3.46124]
[1778870042561,28.54,79145.68,0.0,-0.97061,5e-05,3.46124]
[1778870042632,28.54,79144.36,0.0,-0.97066,5e-05,3.45613]
[1778870045331,28.55,79151.04,0.0,-0.97033,5e-05,3.48849]
[1778870046337,28.55,79156.43,0.0,-0.97007,5e-05,3.51355]
[1778870047726,28.55,79156.43,0.0,-0.97007,5e-05,3.51355]
[1778870047789,28.55,79156.43,0.0,-0.97007,5e-05,3.51355]
[1778870047811,28.55,79156.43,0.0,-0.97007,5e-05,3.51355]
[1778870047827,28.55,79157.67,0.0,-0.97001,5e-05,3.51987]
[1778870051372,28.56,79162.87,0.0,-0.96974,5e-05,3.54622]
[1778870053386,28.56,79170.7,0.0,-0.96936,5e-05,3.58328]
[1778870054265,28.56,79170.7,0.0,-0.96936,5e-05,3.58328]
[1778870054284,28.56,79170.7,0.0,-0.96936,5e-05,3.58328]
[1778870054317,28.56,79170.7,0.0,-0.96936,5e-05,3.58328]
[1778870054393,28.56,79169.56,0.0,-0.96941,5e-05,3.57865]
[1778870058991,28.56,79170.97,0.0,-0.96937,5e-05,3.58309]
[1778870059573,28.55,79171.51,0.0,-0.96935,5e-05,3.58488]
[1778870064527,28.55,79173.15,0.0,-0.96929,5e-05,3.59031]
[1778870064563,28.55,79173.15,0.0,-0.96929,5e-05,3.59031]
[1778870067121,28.54,79173.22,0.0,-0.96932,5e-05,3.58784]
[1778870067136,28.54,79174.35,0.0,-0.96927,5e-05,3.59233]
[1778870067241,28.54,79174.35,0.0,-0.96927,5e-05,3.59233]
[1778870067328,28.54,79174.35,0.0,-0.96927,5e-05,3.59233]
[1778870067447,28.54,79174.35,0.0,-0.96927,5e-05,3.59233]
[1778870067485,28.54,79174.4,0.0,-0.96928,5e-05,3.59185]
[1778870069562,28.54,79174.48,0.0,-0.96928,5e-05,3.59151]
[1778870069811,28.54,79174.48,0.0,-0.96928,5e-05,3.59151]
[1778870069894,28.54,79174.19,0.0,-0.9693,5e-05,3.58947]
[1778870070610,28.54,79174.19,0.0,-0.9693,5e-05,3.58947]
[1778870070682,28.54,79174.19,0.0,-0.9693,5e-05,3.58947]
[1778870070808,28.54,79174.19,0.0,-0.9693,5e-05,3.58947]
[1778870073568,28.53,79174.47,0.0,-0.96933,5e-05,3.58571]
[1778870073798,28.53,79174.47,0.0,-0.96933,5e-05,3.58571]
[1778870073899,28.53,79178.58,0.0,-0.96915,5e-05,3.6036]
[1778870074534,28.53,79181.95,0.0,-0.96899,5e-05,3.61861]
[1778870076785,28.53,79181.85,0.0,-0.96901,5e-05,3.61758]
[1778870076805,28.53,79181.85,0.0,-0.96901,5e-05,3.61758]
[1778870077058,28.53,79181.85,0.0,-0.96901,5e-05,3.61758]
[1778870077566,28.53,79181.28,0.0,-0.96904,5e-05,3.61439]
[1778870077840,28.53,79181.28,0.0,-0.96904,5e-05,3.61439]
[1778870078059,28.53,79181.28,0.0,-0.96904,5e-05,3.61439]
[1778870078095,28.53,79186.9,0.0,-0.96878,5e-05,3.63984]
[1778870078229,28.53,79186.9,0.0,-0.96878,5e-05,3.63984]
[1778870078562,28.52,79193.24,0.0,-0.96848,5e-05,3.66873]
[1778870079569,28.52,79196.95,0.0,-0.96831,5e-05,3.68542]
[1778870081564,28.52,79196.95,0.0,-0.96831,5e-05,3.68542]
[1778870081823,28.52,79196.95,0.0,-0.96831,5e-05,3.68542]
[1778870081895,28.52,79197.52,0.0,-0.96829,5e-05,3.68674]
[1778870085575,28.52,79197.64,0.0,-0.96831,5e-05,3.68528]
[1778870085789,28.52,79197.64,0.0,-0.96831,5e-05,3.68528]
[1778870085795,28.51,79197.68,0.0,-0.96832,5e-05,3.6848]
[1778870089566,28.51,79197.8,0.0,-0.96833,5e-05,3.68337]
[1778870089751,28.51,79197.8,0.0,-0.96833,5e-05,3.68337]
[1778870089816,28.51,79197.94,0.0,-0.96833,5e-05,3.68336]
[1778870090646,28.51,79200.9,0.0,-0.96819,5e-05,3.69657]
[1778870093567,28.5,79201.87,0.0,-0.96816,5e-05,3.69975]
[1778870093693,28.5,79201.87,0.0,-0.96816,5e-05,3.69975]
[1778870093807,28.5,79201.87,0.0,-0.96816,5e-05,3.69975]
[1778870093967,28.5,79201.87,0.0,-0.96816,5e-05,3.69975]
[1778870093999,28.5,79201.54,0.0,-0.96818,5e-05,3.6975]
[1778870094376,28.5,79201.54,0.0,-0.96818,5e-05,3.6975]
[1778870094566,28.5,79201.54,0.0,-0.96818,5e-05,3.6975]
[1778870094575,28.5,79201.54,0.0,-0.96818,5e-05,3.6975]
[1778870094809,28.5,79201.54,0.0,-0.96818,5e-05,3.6975]
[1778870097569,28.5,79201.55,0.0,-0.96821,5e-05,3.69549]
[1778870097735,28.5,79201.55,0.0,-0.96821,5e-05,3.69549]
[1778870097795,28.5,79201.65,0.0,-0.96821,5e-05,3.69527]
[1778870098706,28.49,79198.52,0.0,-0.96837,5e-05,3.67992]
[1778870099713,28.49,79188.68,0.0,-0.96884,5e-05,3.63341]
[1778870100579,28.49,79188.68,0.0,-0.96884,5e-05,3.63341]
[1778870100706,28.49,79188.68,0.0,-0.96884,5e-05,3.63341]
[1778870100814,28.49,79188.68,0.0,-0.96884,5e-05,3.63341]
[1778870100950,28.49,79188.68,0.0,-0.96884,5e-05,3.63341]
[1778870101003,28.49,79188.68,0.0,-0.96884,5e-05,3.63341]
[1778870101059,28.49,79188.68,0.0,-0.96884,5e-05,3.63341]
[1778870101159,28.49,79191.6,0.0,-0.96871,5e-05,3.64639]
[1778870101248,28.49,79191.6,0.0,-0.96871,5e-05,3.64639]
[1778870103563,28.49,79191.93,0.0,-0.96871,5e-05,3.64673]
[1778870103872,28.49,79191.93,0.0,-0.96871,5e-05,3.64673]
[1778870104059,28.49,79191.93,0.0,-0.96871,5e-05,3.64673]
[1778870104179,28.49,79191.93,0.0,-0.96871,5e-05,3.64673]
[1778870104159,28.49,79192.8,0.0,-0.96867,5e-05,3.65018]
[1778870107087,28.49,79192.2,0.0,-0.96871,5e-05,3.64618]
[1778870107145,28.48,79199.07,0.0,-0.96839,5e-05,3.67802]
[1778870107268,28.48,79199.07,0.0,-0.96839,5e-05,3.67802]
[1778870107308,28.48,79199.07,0.0,-0.96839,5e-05,3.67802]
[1778870107612,28.48,79199.07,0.0,-0.96839,5e-05,3.67802]
[1778870107665,28.48,79199.07,0.0,-0.96839,5e-05,3.67802]
[1778870107796,28.48,79199.07,0.0,-0.96839,5e-05,3.67802]
[1778870107808,28.48,79199.07,0.0,-0.96839,5e-05,3.67802]
[1778870107930,28.48,79199.07,0.0,-0.96839,5e-05,3.67802]
[1778870108011,28.48,79193.43,0.0,-0.96866,5e-05,3.65143]
[1778870108777,28.48,79191.03,0.0,-0.96878,5e-05,3.63967]
[1778870109562,28.48,79191.03,0.0,-0.96878,5e-05,3.63967]
[1778870109707,28.48,79191.03,0.0,-0.96878,5e-05,3.63967]
[1778870109784,28.48,79191.05,0.0,-0.96879,5e-05,3.63918]
[1778870111562,28.48,79190.72,0.0,-0.96881,5e-05,3.63708]
[1778870111824,28.48,79190.72,0.0,-0.96881,5e-05,3.63708]
[1778870112062,28.48,79190.72,0.0,-0.96881,5e-05,3.63708]
[1778870112100,28.48,79190.8,0.0,-0.96881,5e-05,3.63688]
[1778870112326,28.48,79190.8,0.0,-0.96881,5e-05,3.63688]
[1778870113673,28.48,79190.85,0.0,-0.96881,5e-05,3.63654]
[1778870114176,28.48,79190.85,0.0,-0.96881,5e-05,3.63654]
[1778870114310,28.48,79190.76,0.0,-0.96882,5e-05,3.63555]
[1778870114384,28.48,79190.76,0.0,-0.96882,5e-05,3.63555]
[1778870114819,28.48,79193.88,0.0,-0.96868,5e-05,3.64986]
[1778870115973,28.48,79193.88,0.0,-0.96868,5e-05,3.64986]
[1778870116060,28.48,79193.88,0.0,-0.96868,5e-05,3.64986]
[1778870116199,28.48,79193.88,0.0,-0.96868,5e-05,3.64986]
[1778870116159,28.48,79197.46,0.0,-0.96851,5e-05,3.66634]
[1778870116311,28.48,79197.46,0.0,-0.96851,5e-05,3.66634]
[1778870117560,28.47,79198.23,0.0,-0.96847,5e-05,3.66969]
[1778870117692,28.47,79198.23,0.0,-0.96847,5e-05,3.66969]
[1778870117840,28.47,79197.96,0.0,-0.96849,5e-05,3.66818]
[1778870118847,28.47,79192.79,0.0,-0.96874,5e-05,3.64325]
[1778870120866,28.47,79189.2,0.0,-0.96893,5e-05,3.62502]
[1778870121576,28.47,79189.2,0.0,-0.96893,5e-05,3.62502]
[1778870121702,28.47,79189.2,0.0,-0.96893,5e-05,3.62502]
[1778870121811,28.47,79189.2,0.0,-0.96893,5e-05,3.62502]
[1778870121925,28.47,79189.2,0.0,-0.96893,5e-05,3.62502]
[1778870122056,28.47,79189.2,0.0,-0.96893,5e-05,3.62502]
[1778870122186,28.47,79189.2,0.0,-0.96893,5e-05,3.62502]
[1778870122157,28.47,79176.31,0.0,-0.96955,5e-05,3.56487]
[1778870122879,28.47,79176.69,0.0,-0.96954,5e-05,3.56597]
[1778870123852,28.47,79176.69,0.0,-0.96954,5e-05,3.56597]
[1778870123996,28.47,79176.69,0.0,-0.96954,5e-05,3.56597]
[1778870124059,28.47,79176.69,0.0,-0.96954,5e-05,3.56597]
[1778870124188,28.47,79176.69,0.0,-0.96954,5e-05,3.56597]
[1778870125561,28.46,79174.84,0.0,-0.96964,5e-05,3.55622]
[1778870125632,28.46,79174.84,0.0,-0.96964,5e-05,3.55622]
[1778870125900,28.46,79173.85,0.0,-0.96969,5e-05,3.55106]
[1778870126907,28.46,79176.75,0.0,-0.96956,5e-05,3.56371]
[1778870127568,28.46,79176.75,0.0,-0.96956,5e-05,3.56371]
[1778870127735,28.46,79176.75,0.0,-0.96956,5e-05,3.56371]
[1778870127808,28.46,79176.75,0.0,-0.96956,5e-05,3.56371]
[1778870127968,28.46,79176.75,0.0,-0.96956,5e-05,3.56371]
[1778870128126,28.46,79176.75,0.0,-0.96956,5e-05,3.56371]
[1778870128672,28.46,79177.03,0.0,-0.96955,5e-05,3.56436]
[1778870131572,28.45,79177.29,0.0,-0.96956,5e-05,3.56363]
[1778870131662,28.45,79177.29,0.0,-0.96956,5e-05,3.56363]
[1778870131745,28.45,79177.29,0.0,-0.96956,5e-05,3.56363]
[1778870131814,28.45,79177.29,0.0,-0.96956,5e-05,3.56363]
[1778870131920,28.45,79177.29,0.0,-0.96956,5e-05,3.56363]
[1778870132002,28.45,79177.29,0.0,-0.9696,5e-05,3.55939]
[1778870135576,28.45,79177.57,0.0,-0.9696,5e-05,3.55879]
[1778870135769,28.45,79177.57,0.0,-0.9696,5e-05,3.55879]
[1778870135809,28.45,79177.57,0.0,-0.9696,5e-05,3.55879]
[1778870136005,28.45,79177.57,0.0,-0.9696,5e-05,3.55879]
[1778870136907,28.45,79177.57,0.0,-0.96961,5e-05,3.55817]
[1778870139562,28.44,79178.28,0.0,-0.96959,5e-05,3.55955]
[1778870139760,28.44,79178.28,0.0,-0.96959,5e-05,3.55955]
[1778870143560,28.44,79178.21,0.0,-0.96962,5e-05,3.55736]
[1778870143753,28.44,79178.21,0.0,-0.96962,5e-05,3.55736]
[1778870144026,28.44,79173.61,0.0,-0.96984,5e-05,3.53509]
[1778870144750,28.44,79173.61,0.0,-0.96984,5e-05,3.53509]
[1778870144835,28.44,79173.61,0.0,-0.96984,5e-05,3.53509]
[1778870145033,28.43,79171.71,0.0,-0.96994,5e-05,3.52584]
[1778870147568,28.43,79171.87,0.0,-0.96994,5e-05,3.52541]
[1778870147633,28.43,79171.87,0.0,-0.96994,5e-05,3.52541]
[1778870154002,28.43,79172.36,0.0,-0.96995,5e-05,3.52472]
[1778870155571,28.42,79173.75,0.0,-0.9699,5e-05,3.52933]
[1778870155747,28.42,79173.75,0.0,-0.9699,5e-05,3.52933]
[1778870155813,28.42,79173.75,0.0,-0.9699,5e-05,3.52933]
[1778870155899,28.42,79173.75,0.0,-0.9699,5e-05,3.52933]
[1778870156055,28.42,79173.75,0.0,-0.9699,5e-05,3.52933]
[1778870156111,28.42,79173.81,0.0,-0.96991,5e-05,3.52902]
[1778870156308,28.42,79173.81,0.0,-0.96991,5e-05,3.52902]
[1778870156516,28.42,79173.81,0.0,-0.96991,5e-05,3.52902]
[1778870157119,28.42,79173.95,0.0,-0.96991,5e-05,3.52909]
[1778870157670,28.42,79173.95,0.0,-0.96991,5e-05,3.52909]
[1778870157859,28.42,79173.95,0.0,-0.96991,5e-05,3.52909]
[1778870158126,28.42,79188.38,0.0,-0.96924,5e-05,3.59469]
[1778870158730,28.42,79188.38,0.0,-0.96924,5e-05,3.59469]
[1778870159133,28.42,79192.97,0.0,-0.96903,5e-05,3.61524]
[1778870160835,28.41,79192.5,0.0,-0.96906,5e-05,3.61234]
[1778870161024,28.41,79192.5,0.0,-0.96906,5e-05,3.61234]
[1778870161277,28.41,79192.5,0.0,-0.96906,5e-05,3.61234]
[1778870161147,28.41,79185.91,0.0,-0.96938,5e-05,3.58118]
[1778870162155,28.41,79180.52,0.0,-0.96963,5e-05,3.55577]
[1778870163131,28.41,79180.52,0.0,-0.96963,5e-05,3.55577]
[1778870163281,28.41,79180.52,0.0,-0.96963,5e-05,3.55577]
[1778870163295,28.41,79182.9,0.0,-0.96953,5e-05,3.56606]
[1778870163313,28.41,79182.9,0.0,-0.96953,5e-05,3.56606]
[1778870163424,28.41,79182.9,0.0,-0.96953,5e-05,3.56606]
[1778870164004,28.41,79182.9,0.0,-0.96953,5e-05,3.56606]
[1778870164169,28.41,79186.25,0.0,-0.96938,5e-05,3.58083]
[1778870165568,28.41,79187.08,0.0,-0.96935,5e-05,3.58399]
[1778870165698,28.41,79187.08,0.0,-0.96935,5e-05,3.58399]
[1778870166183,28.41,79188.14,0.0,-0.9693,5e-05,3.5882]
[1778870169567,28.4,79187.85,0.0,-0.96934,5e-05,3.58483]
[1778870169766,28.4,79187.85,0.0,-0.96934,5e-05,3.58483]
[1778870170211,28.4,79190.72,0.0,-0.96921,5e-05,3.5974]
[1778870171218,28.4,79193.26,0.0,-0.9691,5e-05,3.60845]
[1778870173560,28.39,79193.65,0.0,-0.96909,5e-05,3.60882]
[1778870173675,28.39,79193.65,0.0,-0.96909,5e-05,3.60882]
[1778870175566,28.39,79193.25,0.0,-0.96913,5e-05,3.60553]
[1778870175644,28.39,79193.25,0.0,-0.96913,5e-05,3.60553]
[1778870177575,28.39,79193.59,0.0,-0.96912,5e-05,3.6064]
[1778870177824,28.39,79193.59,0.0,-0.96912,5e-05,3.6064]
[1778870177981,28.39,79193.59,0.0,-0.96912,5e-05,3.6064]
[1778870178268,28.39,79197.02,0.0,-0.96897,5e-05,3.62088]
[1778870178991,28.39,79197.02,0.0,-0.96897,5e-05,3.62088]
[1778870179212,28.39,79197.02,0.0,-0.96897,5e-05,3.62088]
[1778870179275,28.39,79202.35,0.0,-0.96872,5e-05,3.64498]
[1778870181290,28.38,79204.38,0.0,-0.96864,5e-05,3.65294]
[1778870182297,28.38,79206.35,0.0,-0.96855,5e-05,3.66136]
[1778870183290,28.38,79206.35,0.0,-0.96855,5e-05,3.66136]
[1778870183308,28.38,79206.35,0.0,-0.96855,5e-05,3.66136]
[1778870183304,28.38,79209.93,0.0,-0.96839,5e-05,3.67735]
[1778870183418,28.38,79209.93,0.0,-0.96839,5e-05,3.67735]
[1778870183573,28.38,79209.93,0.0,-0.96839,5e-05,3.67735]
[1778870183728,28.38,79209.93,0.0,-0.96839,5e-05,3.67735]
[1778870184311,28.38,79211.67,0.0,-0.96831,5e-05,3.68472]
[1778870185318,28.37,79213.45,0.0,-0.96824,5e-05,3.69225]
[1778870187123,28.37,79214.19,0.0,-0.96821,5e-05,3.69489]
[1778870187566,28.37,79214.19,0.0,-0.96822,5e-05,3.69402]
[1778870187837,28.37,79214.19,0.0,-0.96822,5e-05,3.69402]
[1778870187928,28.37,79219.9,0.0,-0.96795,5e-05,3.72013]
[1778870188340,28.37,79222.27,0.0,-0.96783,5e-05,3.73137]
[1778870190354,28.37,79222.73,0.0,-0.96783,5e-05,3.73171]
[1778870191563,28.37,79222.73,0.0,-0.96783,5e-05,3.73171]
[1778870191744,28.37,79222.73,0.0,-0.96783,5e-05,3.73171]
[1778870192368,28.36,79227.06,0.0,-0.96767,5e-05,3.74673]
[1778870193568,28.36,79227.06,0.0,-0.96767,5e-05,3.74673]
[1778870193641,28.36,79227.06,0.0,-0.96767,5e-05,3.74673]
[1778870195389,28.35,79229.23,0.0,-0.96759,5e-05,3.75425]
[1778870196935,28.35,79229.23,0.0,-0.96759,5e-05,3.75425]
[1778870197061,28.35,79229.23,0.0,-0.96759,5e-05,3.75425]
[1778870197075,28.35,79229.23,0.0,-0.96759,5e-05,3.75425]
[1778870197163,28.35,79235.84,0.0,-0.96728,5e-05,3.78398]
[1778870198410,28.35,79237.96,0.0,-0.9672,5e-05,3.79215]
[1778870202272,28.34,79239.68,0.0,-0.96713,5e-05,3.79839]
[1778870202287,28.34,79239.68,0.0,-0.96713,5e-05,3.79839]
[1778870202377,28.34,79241.4,0.0,-0.96706,5e-05,3.80566]
[1778870202678,28.34,79241.4,0.0,-0.96706,5e-05,3.80566]
[1778870202691,28.34,79245.33,0.0,-0.96687,5e-05,3.8236]
[1778870203445,28.34,79258.85,0.0,-0.96618,5e-05,3.88936]
[1778870204452,28.33,79264.81,0.0,-0.96589,5e-05,3.91753]
[1778870205461,28.31,79265.21,0.0,-0.96601,5e-05,3.90627]
[1778870206468,28.28,79269.07,0.0,-0.96593,5e-05,3.9134]
[1778870208484,28.23,79271.31,0.0,-0.96607,5e-05,3.90064]
[1778870210498,28.18,79274.91,0.0,-0.96613,5e-05,3.89529]
[1778870212345,28.16,79278.14,0.0,-0.96608,5e-05,3.89973]
[1778870214017,28.13,79279.26,0.0,-0.96615,5e-05,3.89376]
[1778870214077,28.11,79288.14,0.0,-0.96581,5e-05,3.92633]
[1778870215088,28.11,79288.14,0.0,-0.96581,5e-05,3.92633]
[1778870215160,28.08,79281.28,0.0,-0.96629,5e-05,3.88056]
[1778870215535,28.06,79277.61,0.0,-0.96659,5e-05,3.85149]
[1778870217066,28.06,79277.61,0.0,-0.96659,5e-05,3.85149]
[1778870217147,28.06,79277.61,0.0,-0.96659,5e-05,3.85149]
[1778870217236,28.04,79277.59,0.0,-0.9667,5e-05,3.8409]
[1778870218556,27.99,79273.6,0.0,-0.96712,5e-05,3.80104]
[1778870220455,27.97,79272.53,0.0,-0.96727,5e-05,3.78633]
[1778870220570,27.95,79269.83,0.0,-0.96751,5e-05,3.764]
[1778870225605,27.94,79269.14,0.0,-0.96759,5e-05,3.75623]
[1778870229633,27.93,79276.08,0.0,-0.96728,5e-05,3.7864]
[1778870233676,27.89,79276.48,0.0,-0.96746,5e-05,3.76922]
[1778870233809,27.89,79276.48,0.0,-0.96746,5e-05,3.76922]
[1778870235500,27.89,79276.56,0.0,-0.96746,5e-05,3.76872]
[1778870235570,27.89,79276.56,0.0,-0.96746,5e-05,3.76872]
[1778870235656,27.89,79276.56,0.0,-0.96746,5e-05,3.76872]
[1778870235681,27.89,79276.71,0.0,-0.96747,5e-05,3.76767]
[1778870237695,27.88,79278.88,0.0,-0.96738,5e-05,3.77647]
[1778870241178,27.88,79279.03,0.0,-0.96739,5e-05,3.77541]
[1778870241278,27.88,79279.03,0.0,-0.96739,5e-05,3.77541]
[1778870241313,27.88,79279.03,0.0,-0.96739,5e-05,3.77541]
[1778870241723,27.88,79277.22,0.0,-0.9675,5e-05,3.76483]
[1778870246758,27.87,79276.98,0.0,-0.96756,5e-05,3.75934]
[1778870250362,27.86,79272.44,0.0,-0.96781,5e-05,3.73479]
[1778870250786,27.86,79261.28,0.0,-0.96838,5e-05,3.6803]
[1778870251793,27.86,79259.14,0.0,-0.96852,5e-05,3.66568]
[1778870252647,27.86,79259.14,0.0,-0.96852,5e-05,3.66568]
[1778870252714,27.86,79259.14,0.0,-0.96852,5e-05,3.66568]
[1778870252809,27.86,79259.14,0.0,-0.96852,5e-05,3.66568]
[1778870255821,27.85,79248.2,0.0,-0.96908,5e-05,3.61102]
[1778870256829,27.85,79248.52,0.0,-0.96907,5e-05,3.61194]
[1778870257931,27.85,79248.52,0.0,-0.96907,5e-05,3.61194]
[1778870258042,27.85,79248.52,0.0,-0.96907,5e-05,3.61194]
[1778870258059,27.85,79248.52,0.0,-0.96907,5e-05,3.61194]
[1778870260020,27.85,79251.69,0.0,-0.96893,5e-05,3.62519]
[1778870260857,27.85,79253.7,0.0,-0.96884,5e-05,3.63412]
[1778870261863,27.84,79256.39,0.0,-0.96872,5e-05,3.64628]
[1778870262734,27.84,79256.39,0.0,-0.96872,5e-05,3.64628]
[1778870262760,27.84,79256.39,0.0,-0.96872,5e-05,3.64628]
[1778870262812,27.84,79256.39,0.0,-0.96872,5e-05,3.64628]
[1778870262870,27.84,79252.66,0.0,-0.96891,5e-05,3.62793]
[1778870265891,27.84,79255.21,0.0,-0.9688,5e-05,3.63823]
[1778870266898,27.84,79256.86,0.0,-0.96873,5e-05,3.64546]
[1778870267905,27.84,79256.86,0.0,-0.96873,5e-05,3.64546]
[1778870267972,27.84,79256.86,0.0,-0.96873,5e-05,3.64546]
[1778870268059,27.84,79256.86,0.0,-0.96873,5e-05,3.64546]
[1778870269925,27.83,79254.55,0.0,-0.96886,5e-05,3.63261]
[1778870274964,27.83,79254.21,0.0,-0.96891,5e-05,3.62795]
[1778870275551,27.83,79254.21,0.0,-0.96891,5e-05,3.62795]
[1778870275561,27.83,79254.21,0.0,-0.96891,5e-05,3.62795]
[1778870275585,27.83,79254.21,0.0,-0.96891,5e-05,3.62795]
[1778870275810,27.83,79254.21,0.0,-0.96891,5e-05,3.62795]
[1778870281006,27.82,79251.85,0.0,-0.96906,5e-05,3.61323]
[1778870283020,27.82,79255.99,0.0,-0.96887,5e-05,3.63172]
[1778870283501,27.82,79255.99,0.0,-0.96887,5e-05,3.63172]
[1778870283561,27.82,79255.99,0.0,-0.96887,5e-05,3.63172]
[1778870283635,27.82,79255.99,0.0,-0.96887,5e-05,3.63172]
[1778870283810,27.82,79255.99,0.0,-0.96887,5e-05,3.63172]
[1778870291079,27.81,79255.99,0.0,-0.96892,5e-05,3.62696]
[1778870293093,27.8,79257.6,0.0,-0.96885,5e-05,3.63342]
[1778870294100,27.8,79261.44,0.0,-0.96867,5e-05,3.6511]
[1778870295107,27.8,79263.16,0.0,-0.96859,5e-05,3.65868]
[1778870295802,27.8,79263.16,0.0,-0.96859,5e-05,3.65868]
[1778870295808,27.8,79263.16,0.0,-0.96859,5e-05,3.65868]
[1778870295818,27.8,79263.16,0.0,-0.96859,5e-05,3.65868]
[1778870296060,27.8,79263.16,0.0,-0.96859,5e-05,3.65868]
[1778870296114,27.8,79266.47,0.0,-0.96844,5e-05,3.67386]
[1778870299137,27.79,79264.88,0.0,-0.96854,5e-05,3.66423]
[1778870300257,27.79,79264.88,0.0,-0.96854,5e-05,3.66423]
[1778870300308,27.79,79264.88,0.0,-0.96854,5e-05,3.66423]
[1778870300393,27.79,79264.88,0.0,-0.96854,5e-05,3.66423]
[1778870300395,27.79,79255.96,0.0,-0.96898,5e-05,3.62109]
[1778870301151,27.79,79253.12,0.0,-0.96912,5e-05,3.60704]
[1778870303561,27.79,79253.07,0.0,-0.96914,5e-05,3.60567]
[1778870303598,27.79,79253.07,0.0,-0.96914,5e-05,3.60567]
[1778870305179,27.79,79255.62,0.0,-0.96903,5e-05,3.6166]
[1778870305562,27.79,79255.62,0.0,-0.96903,5e-05,3.6166]
[1778870305651,27.79,79255.62,0.0,-0.96903,5e-05,3.6166]
[1778870306186,27.79,79257.3,0.0,-0.96895,5e-05,3.62398]
[1778870307566,27.78,79257.12,0.0,-0.96896,5e-05,3.62253]
[1778870307776,27.78,79257.12,0.0,-0.96896,5e-05,3.62253]
[1778870310399,27.78,79256.65,0.0,-0.969,5e-05,3.6191]
[1778870310214,27.78,79259.66,0.0,-0.96886,5e-05,3.6328]
[1778870310560,27.78,79259.66,0.0,-0.96886,5e-05,3.6328]
[1778870310578,27.78,79259.66,0.0,-0.96886,5e-05,3.6328]
[1778870311221,27.78,79263.36,0.0,-0.96871,5e-05,3.64615]
[1778870313559,27.78,79262.23,0.0,-0.96878,5e-05,3.63948]
[1778870313762,27.78,79262.23,0.0,-0.96878,5e-05,3.63948]
[1778870319277,27.77,79262.38,0.0,-0.96881,5e-05,3.63644]
[1778870322636,27.76,79262.01,0.0,-0.96885,5e-05,3.63277]
[1778870322642,27.76,79262.01,0.0,-0.96885,5e-05,3.63277]
[1778870322810,27.76,79262.01,0.0,-0.96885,5e-05,3.63277]
[1778870322953,27.76,79262.01,0.0,-0.96885,5e-05,3.63277]
[1778870323680,27.76,79261.59,0.0,-0.96888,5e-05,3.63014]
[1778870325559,27.76,79261.09,0.0,-0.96892,5e-05,3.62651]
[1778870325639,27.76,79261.09,0.0,-0.96892,5e-05,3.62651]
[1778870325809,27.76,79261.09,0.0,-0.96892,5e-05,3.62651]
[1778870325913,27.76,79261.09,0.0,-0.96892,5e-05,3.62651]
[1778870326848,27.76,79260.41,0.0,-0.96896,5e-05,3.62265]
[1778870328679,27.76,79261.25,0.0,-0.96893,5e-05,3.62541]
[1778870329040,27.76,79261.25,0.0,-0.96893,5e-05,3.62541]
[1778870329105,27.76,79261.25,0.0,-0.96893,5e-05,3.62541]
[1778870329347,27.75,79259.04,0.0,-0.96904,5e-05,3.61429]
[1778870329567,27.75,79259.04,0.0,-0.96904,5e-05,3.61429]
[1778870330354,27.75,79258.93,0.0,-0.96905,5e-05,3.61317]
[1778870332999,27.75,79259.28,0.0,-0.96905,5e-05,3.61363]
[1778870333060,27.75,79259.28,0.0,-0.96905,5e-05,3.61363]
[1778870333190,27.75,79259.28,0.0,-0.96905,5e-05,3.61363]
[1778870333682,27.75,79259.24,0.0,-0.96906,5e-05,3.61284]
[1778870334250,27.75,79259.24,0.0,-0.96906,5e-05,3.61284]
[1778870334308,27.75,79259.24,0.0,-0.96906,5e-05,3.61284]
[1778870334382,27.75,79250.43,0.0,-0.96949,5e-05,3.57063]
[1778870334665,27.75,79250.43,0.0,-0.96949,5e-05,3.57063]
[1778870334730,27.75,79250.43,0.0,-0.96949,5e-05,3.57063]
[1778870334731,27.75,79250.43,0.0,-0.96949,5e-05,3.57063]
[1778870335389,27.75,79246.49,0.0,-0.96968,5e-05,3.5516]
[1778870337245,27.75,79246.39,0.0,-0.96969,5e-05,3.55061]
[1778870337256,27.75,79246.39,0.0,-0.96969,5e-05,3.55061]
[1778870337311,27.75,79246.39,0.0,-0.96969,5e-05,3.55061]
[1778870337403,27.74,79246.4,0.0,-0.9697,5e-05,3.55016]
[1778870337566,27.74,79246.4,0.0,-0.9697,5e-05,3.55016]
[1778870337681,27.74,79246.4,0.0,-0.9697,5e-05,3.55016]
[1778870339025,27.74,79246.71,0.0,-0.96969,5e-05,3.55112]
[1778870339058,27.74,79246.71,0.0,-0.96969,5e-05,3.55112]
[1778870341386,27.74,79248.61,0.0,-0.96961,5e-05,3.55906]
[1778870341564,27.74,79247.16,0.0,-0.96968,5e-05,3.55176]
[1778870341783,27.74,79247.16,0.0,-0.96968,5e-05,3.55176]
[1778870341817,27.74,79247.16,0.0,-0.96968,5e-05,3.55176]
[1778870342212,27.74,79247.16,0.0,-0.96968,5e-05,3.55176]
[1778870343188,27.74,79246.91,0.0,-0.9697,5e-05,3.55009]
[1778870343311,27.74,79246.91,0.0,-0.9697,5e-05,3.55009]
[1778870343316,27.74,79246.91,0.0,-0.9697,5e-05,3.55009]
[1778870343318,27.74,79246.91,0.0,-0.9697,5e-05,3.54961]
[1778870343571,27.74,79246.91,0.0,-0.9697,5e-05,3.54961]
[1778870344583,27.74,79242.52,0.0,-0.96992,5e-05,3.5286]
[1778870345572,27.74,79242.52,0.0,-0.96992,5e-05,3.5286]
[1778870345809,27.74,79242.52,0.0,-0.96992,5e-05,3.5286]
[1778870346060,27.74,79242.52,0.0,-0.96992,5e-05,3.5286]
[1778870346228,27.74,79242.52,0.0,-0.96992,5e-05,3.5286]
[1778870349563,27.73,79240.5,0.0,-0.97004,5e-05,3.51701]
[1778870349646,27.73,79240.5,0.0,-0.97004,5e-05,3.51701]
[1778870351643,27.73,79240.14,0.0,-0.97006,5e-05,3.51452]
[1778870351765,27.73,79240.14,0.0,-0.97006,5e-05,3.51452]
[1778870351810,27.73,79240.14,0.0,-0.97006,5e-05,3.51452]
[1778870351840,27.73,79239.85,0.0,-0.97008,5e-05,3.51276]
[1778870353569,27.73,79239.42,0.0,-0.9701,5e-05,3.51036]
[1778870353737,27.73,79239.42,0.0,-0.9701,5e-05,3.51036]
[1778870358329,27.73,79241.8,0.0,-0.97001,5e-05,3.51988]
[1778870358449,27.73,79241.8,0.0,-0.97001,5e-05,3.51988]
[1778870358561,27.72,79241.02,0.0,-0.97005,5e-05,3.51584]
[1778870358646,27.72,79241.02,0.0,-0.97005,5e-05,3.51584]
[1778870360420,27.72,79239.94,0.0,-0.9701,5e-05,3.51041]
[1778870360560,27.72,79240.28,0.0,-0.97009,5e-05,3.51161]
[1778870360573,27.72,79240.28,0.0,-0.97009,5e-05,3.51161]
[1778870360811,27.72,79240.28,0.0,-0.97009,5e-05,3.51161]
[1778870360830,27.72,79240.24,0.0,-0.9701,5e-05,3.51104]
[1778870366738,27.72,79241.25,0.0,-0.97007,5e-05,3.51339]
[1778870369028,27.72,79241.56,0.0,-0.97006,5e-05,3.51445]
[1778870369058,27.72,79241.56,0.0,-0.97006,5e-05,3.51445]
[1778870369700,27.71,79241.15,0.0,-0.97009,5e-05,3.51216]
[1778870374794,27.71,79237.27,0.0,-0.97032,5e-05,3.48837]
[1778870376533,27.71,79236.8,0.0,-0.97035,5e-05,3.48586]
[1778870376565,27.71,79236.8,0.0,-0.97035,5e-05,3.48586]
[1778870376669,27.71,79236.8,0.0,-0.97035,5e-05,3.48586]
[1778870376813,27.71,79236.8,0.0,-0.97035,5e-05,3.48586]
[1778870376903,27.71,79237.0,0.0,-0.97034,5e-05,3.48646]
[1778870378617,27.71,79236.92,0.0,-0.97035,5e-05,3.48575]
[1778870378670,27.71,79236.92,0.0,-0.97035,5e-05,3.48575]
[1778870378822,27.71,79230.76,0.0,-0.97064,5e-05,3.45698]
[1778870379829,27.71,79222.67,0.0,-0.97102,5e-05,3.41961]
[1778870380836,27.71,79222.63,0.0,-0.97102,5e-05,3.41921]
[1778870383214,27.71,79222.67,0.0,-0.97102,5e-05,3.41917]
[1778870383308,27.71,79222.67,0.0,-0.97102,5e-05,3.41917]
[1778870383325,27.71,79222.67,0.0,-0.97102,5e-05,3.41917]
[1778870383409,27.7,79223.09,0.0,-0.97101,5e-05,3.42087]
[1778870383574,27.7,79223.09,0.0,-0.97101,5e-05,3.42087]
[1778870383692,27.7,79223.09,0.0,-0.97101,5e-05,3.42087]
[1778870384141,27.7,79223.09,0.0,-0.97101,5e-05,3.42087]
[1778870386878,27.7,79218.27,0.0,-0.97124,5e-05,3.39799]
[1778870391914,27.7,79222.12,0.0,-0.97107,5e-05,3.41454]
[1778870393525,27.7,79222.12,0.0,-0.97107,5e-05,3.41454]
[1778870393562,27.7,79222.77,0.0,-0.97104,5e-05,3.41728]
[1778870393572,27.7,79222.77,0.0,-0.97104,5e-05,3.41728]
[1778870393809,27.7,79222.77,0.0,-0.97104,5e-05,3.41728]
[1778870393928,27.7,79222.8,0.0,-0.97104,5e-05,3.41719]
[1778870397777,27.7,79222.8,0.0,-0.97104,5e-05,3.41719]
[1778870400082,27.7,79227.76,0.0,-0.97083,5e-05,3.4387]
[1778870400098,27.7,79227.76,0.0,-0.97083,5e-05,3.4387]
[1778870400314,27.7,79227.76,0.0,-0.97083,5e-05,3.4387]
[1778870400396,27.7,79227.83,0.0,-0.97082,5e-05,3.43875]
[1778870404000,27.69,79232.07,0.0,-0.97064,5e-05,3.45713]
[1778870405008,27.69,79249.44,0.0,-0.96982,5e-05,3.53748]
[1778870406013,27.69,79249.94,0.0,-0.9698,5e-05,3.53937]
[1778870408027,27.69,79246.53,0.0,-0.96997,5e-05,3.52253]
[1778870409039,27.68,79241.27,0.0,-0.97027,5e-05,3.49393]
[1778870410047,27.67,79233.02,0.0,-0.97069,5e-05,3.45218]
[1778870411054,27.67,79229.8,0.0,-0.97084,5e-05,3.43708]
[1778870412099,27.67,79229.8,0.0,-0.97084,5e-05,3.43708]
[1778870412144,27.67,79229.8,0.0,-0.97084,5e-05,3.43708]
[1778870412261,27.67,79229.8,0.0,-0.97084,5e-05,3.43708]
[1778870412309,27.67,79229.8,0.0,-0.97084,5e-05,3.43708]
[1778870412363,27.67,79229.72,0.0,-0.97085,5e-05,3.43645]
[1778870418687,27.67,79229.27,0.0,-0.97088,5e-05,3.43305]
[1778870419094,27.67,79229.27,0.0,-0.97088,5e-05,3.43305]
[1778870419307,27.67,79229.27,0.0,-0.97088,5e-05,3.43305]
[1778870419384,27.67,79229.27,0.0,-0.97088,5e-05,3.43305]
[1778870422162,27.67,79228.39,0.0,-0.97094,5e-05,3.42794]
[1778870422260,27.67,79228.39,0.0,-0.97094,5e-05,3.42794]
[1778870422311,27.67,79228.39,0.0,-0.97094,5e-05,3.42794]
[1778870422364,27.67,79228.14,0.0,-0.97095,5e-05,3.42654]
[1778870424145,27.66,79234.48,0.0,-0.97066,5e-05,3.45514]
[1778870425152,27.66,79241.27,0.0,-0.97035,5e-05,3.48622]
[1778870425951,27.66,79241.27,0.0,-0.97035,5e-05,3.48622]
[1778870426060,27.66,79241.27,0.0,-0.97035,5e-05,3.48622]
[1778870426069,27.66,79241.27,0.0,-0.97035,5e-05,3.48622]
[1778870426310,27.66,79241.27,0.0,-0.97035,5e-05,3.48622]
[1778870426395,27.66,79243.81,0.0,-0.97026,5e-05,3.49444]
[1778870431988,27.62,79244.51,0.0,-0.97041,5e-05,3.47945]
[1778870434823,27.62,79244.47,0.0,-0.97042,5e-05,3.47827]
[1778870434890,27.62,79244.47,0.0,-0.97042,5e-05,3.47827]
[1778870435061,27.62,79244.47,0.0,-0.97042,5e-05,3.47827]
[1778870435222,27.62,79244.51,0.0,-0.97042,5e-05,3.47813]
[1778870437237,27.61,79251.62,0.0,-0.97012,5e-05,3.50748]
[1778870440257,27.59,79254.69,0.0,-0.97009,5e-05,3.51074]
[1778870442109,27.58,79254.73,0.0,-0.97013,5e-05,3.50709]
[1778870442181,27.58,79254.73,0.0,-0.97013,5e-05,3.50709]
[1778870442311,27.58,79254.73,0.0,-0.97013,5e-05,3.50709]
[1778870442395,27.55,79255.53,0.0,-0.97022,5e-05,3.49785]
[1778870448313,27.47,79257.31,0.0,-0.97054,5e-05,3.46701]
[1778870448803,27.47,79257.31,0.0,-0.97054,5e-05,3.46701]
[1778870448816,27.47,79257.31,0.0,-0.97054,5e-05,3.46701]
[1778870449061,27.47,79257.31,0.0,-0.97054,5e-05,3.46701]
[1778870449320,27.46,79256.54,0.0,-0.97061,5e-05,3.46024]
[1778870454355,27.43,79256.07,0.0,-0.97078,5e-05,3.44329]
[1778870455010,27.43,79256.07,0.0,-0.97078,5e-05,3.44329]
[1778870455058,27.43,79256.07,0.0,-0.97078,5e-05,3.44329]
[1778870455120,27.43,79256.07,0.0,-0.97078,5e-05,3.44329]
[1778870455310,27.43,79256.07,0.0,-0.97078,5e-05,3.44329]
[1778870455362,27.42,79256.08,0.0,-0.97081,5e-05,3.44045]
[1778870460398,27.39,79256.18,0.0,-0.97095,5e-05,3.427]
[1778870460647,27.39,79256.18,0.0,-0.97095,5e-05,3.427]
[1778870460807,27.39,79256.18,0.0,-0.97095,5e-05,3.427]
[1778870460814,27.39,79256.18,0.0,-0.97095,5e-05,3.427]
[1778870461058,27.39,79256.18,0.0,-0.97095,5e-05,3.427]
[1778870461404,27.38,79256.08,0.0,-0.97098,5e-05,3.42385]
[1778870462411,27.38,79261.14,0.0,-0.97077,5e-05,3.44466]
[1778870463418,27.37,79266.75,0.0,-0.97054,5e-05,3.46779]
[1778870463814,27.37,79266.75,0.0,-0.97054,5e-05,3.46779]
[1778870463827,27.37,79266.75,0.0,-0.97054,5e-05,3.46779]
[1778870464062,27.37,79266.75,0.0,-0.97054,5e-05,3.46779]
[1778870464425,27.36,79268.56,0.0,-0.97049,5e-05,3.47286]
[1778870469460,27.33,79268.5,0.0,-0.97066,5e-05,3.45609]
[1778870471474,27.31,79265.32,0.0,-0.97087,5e-05,3.43538]
[1778870472897,27.31,79265.9,0.0,-0.97087,5e-05,3.43537]
[1778870472909,27.31,79265.9,0.0,-0.97087,5e-05,3.43537]
[1778870473059,27.31,79265.9,0.0,-0.97087,5e-05,3.43537]
[1778870473488,27.3,79265.5,0.0,-0.97091,5e-05,3.43081]
[1778870476509,27.28,79268.38,0.0,-0.97086,5e-05,3.43633]
[1778870480020,27.27,79268.66,0.0,-0.97093,5e-05,3.42961]
[1778870480063,27.27,79268.66,0.0,-0.97093,5e-05,3.42961]
[1778870480204,27.27,79268.66,0.0,-0.97093,5e-05,3.42961]
[1778870480310,27.27,79268.66,0.0,-0.97093,5e-05,3.42961]
[1778870480537,27.26,79268.63,0.0,-0.97096,5e-05,3.42694]
[1778870483558,27.21,79264.81,0.0,-0.97139,5e-05,3.38396]
[1778870484602,27.21,79264.81,0.0,-0.97139,5e-05,3.38396]
[1778870484611,27.18,79261.99,0.0,-0.97163,5e-05,3.35994]
[1778870484758,27.18,79261.99,0.0,-0.97163,5e-05,3.35994]
[1778870484809,27.18,79261.99,0.0,-0.97163,5e-05,3.35994]
[1778870485572,27.18,79261.73,0.0,-0.97165,5e-05,3.3586]
[1778870493628,27.18,79261.3,0.0,-0.97171,5e-05,3.35217]
[1778870494136,27.18,79261.3,0.0,-0.97171,5e-05,3.35217]
[1778870495447,27.18,79260.89,0.0,-0.97173,5e-05,3.35017]
[1778870495510,27.18,79260.89,0.0,-0.97173,5e-05,3.35017]
[1778870495570,27.18,79260.89,0.0,-0.97173,5e-05,3.35017]
[1778870495599,27.18,79260.89,0.0,-0.97173,5e-05,3.35006]
[1778870495736,27.18,79260.89,0.0,-0.97173,5e-05,3.35006]
[1778870495817,27.18,79260.89,0.0,-0.97173,5e-05,3.35006]
[1778870498691,27.18,79260.77,0.0,-0.97173,5e-05,3.34928]
[1778870503841,27.18,79261.73,0.0,-0.9717,5e-05,3.35312]
[1778870507398,27.18,79261.99,0.0,-0.97169,5e-05,3.35395]
[1778870507452,27.18,79261.99,0.0,-0.97169,5e-05,3.35395]
[1778870507563,27.18,79261.99,0.0,-0.97169,5e-05,3.35395]
[1778870507555,27.18,79261.99,0.0,-0.97169,5e-05,3.35371]
[1778870507718,27.18,79261.99,0.0,-0.97169,5e-05,3.35371]
[1778870507764,27.18,79261.99,0.0,-0.97169,5e-05,3.35371]
[1778870507811,27.18,79261.99,0.0,-0.97169,5e-05,3.35371]
[1778870507818,27.18,79261.99,0.0,-0.97169,5e-05,3.35371]
[1778870508059,27.18,79261.99,0.0,-0.97169,5e-05,3.35371]
[1778870508160,27.18,79262.38,0.0,-0.97167,5e-05,3.35539]
[1778870509568,27.18,79262.38,0.0,-0.97167,5e-05,3.35539]
[1778870509595,27.18,79262.38,0.0,-0.97167,5e-05,3.35526]
[1778870509692,27.18,79262.38,0.0,-0.97167,5e-05,3.35526]
[1778870509808,27.18,79262.38,0.0,-0.97167,5e-05,3.35526]
[1778870509892,27.18,79262.38,0.0,-0.97167,5e-05,3.35526]
[1778870509909,27.17,79261.04,0.0,-0.97174,5e-05,3.34899]
[1778870513565,27.17,79261.19,0.0,-0.97173,5e-05,3.34946]
[1778870513590,27.17,79261.19,0.0,-0.97173,5e-05,3.34946]
[1778870513646,27.17,79262.14,0.0,-0.97169,5e-05,3.3537]
[1778870517110,27.17,79263.74,0.0,-0.97162,5e-05,3.36068]
[1778870517126,27.17,79263.74,0.0,-0.97162,5e-05,3.36068]
[1778870517312,27.17,79263.74,0.0,-0.97162,5e-05,3.36068]
[1778870517567,27.17,79263.74,0.0,-0.97162,5e-05,3.36068]
[1778870517643,27.17,79263.74,0.0,-0.97162,5e-05,3.36068]
[1778870517595,27.17,79264.61,0.0,-0.97158,5e-05,3.36455]
[1778870519564,27.17,79263.44,0.0,-0.97164,5e-05,3.35904]
[1778870519626,27.17,79263.44,0.0,-0.97164,5e-05,3.35904]
[1778870519595,27.17,79263.91,0.0,-0.97162,5e-05,3.36107]
[1778870522546,27.17,79263.37,0.0,-0.97164,5e-05,3.35833]
[1778870522560,27.17,79263.37,0.0,-0.97164,5e-05,3.35833]
[1778870522625,27.17,79263.37,0.0,-0.97164,5e-05,3.35833]
[1778870522811,27.17,79263.78,0.0,-0.97163,5e-05,3.36009]
[1778870523565,27.17,79263.78,0.0,-0.97163,5e-05,3.36009]
[1778870523636,27.17,79263.02,0.0,-0.97166,5e-05,3.35647]
[1778870523707,27.17,79263.02,0.0,-0.97166,5e-05,3.35647]
[1778870523839,27.17,79258.2,0.0,-0.97189,5e-05,3.33425]
[1778870525566,27.17,79258.2,0.0,-0.97189,5e-05,3.33425]
[1778870525628,27.17,79258.2,0.0,-0.97189,5e-05,3.33425]
[1778870525594,27.17,79252.6,0.0,-0.97214,5e-05,3.30864]
[1778870526675,27.17,79254.27,0.0,-0.97207,5e-05,3.3162]
[1778870526740,27.17,79254.27,0.0,-0.97207,5e-05,3.3162]
[1778870526808,27.17,79254.27,0.0,-0.97207,5e-05,3.3162]
[1778870527571,27.17,79254.27,0.0,-0.97207,5e-05,3.3162]
[1778870526860,27.17,79257.8,0.0,-0.97191,5e-05,3.33225]
[1778870527870,27.17,79251.94,0.0,-0.97217,5e-05,3.30547]
[1778870529037,27.17,79251.94,0.0,-0.97217,5e-05,3.30547]
[1778870529058,27.17,79251.94,0.0,-0.97217,5e-05,3.30547]
[1778870529160,27.17,79251.23,0.0,-0.97221,5e-05,3.30222]
[1778870530470,27.17,79251.23,0.0,-0.97221,5e-05,3.30222]
[1778870530963,27.17,79251.08,0.0,-0.97221,5e-05,3.30152]
[1778870530996,27.17,79227.59,0.0,-0.97326,4e-05,3.19612]
[1778870532084,27.17,79212.66,0.0,-0.97391,4e-05,3.13042]
[1778870533008,27.17,79207.48,0.0,-0.97413,4e-05,3.1081]
[1778870534242,27.17,79207.48,0.0,-0.97413,4e-05,3.1081]
[1778870534396,27.17,79207.48,0.0,-0.97413,4e-05,3.1081]
[1778870534495,27.17,79206.84,0.0,-0.97416,4e-05,3.10594]
[1778870536315,27.17,79206.17,0.0,-0.97418,4e-05,3.10303]
[1778870536335,27.17,79206.17,0.0,-0.97418,4e-05,3.10303]
[1778870536378,27.17,79205.98,0.0,-0.97419,4e-05,3.10252]
[1778870538043,27.17,79208.67,0.0,-0.97407,4e-05,3.11484]
[1778870540320,27.18,79209.3,0.0,-0.97404,4e-05,3.11787]
[1778870540450,27.18,79209.3,0.0,-0.97404,4e-05,3.11787]
[1778870540561,27.18,79209.3,0.0,-0.97404,4e-05,3.11787]
[1778870540698,27.18,79209.3,0.0,-0.97404,4e-05,3.11787]
[1778870540658,27.18,79209.23,0.0,-0.97404,4e-05,3.11813]
[1778870542071,27.18,79202.9,0.0,-0.9743,4e-05,3.09095]
[1778870544184,27.18,79202.17,0.0,-0.97433,4e-05,3.08812]
[1778870544279,27.18,79202.17,0.0,-0.97433,4e-05,3.08812]
[1778870544313,27.18,79202.17,0.0,-0.97433,4e-05,3.08812]
[1778870544455,27.18,79202.17,0.0,-0.97433,4e-05,3.08812]
[1778870544565,27.18,79202.17,0.0,-0.97433,4e-05,3.08812]
[1778870544612,27.18,79202.17,0.0,-0.97433,4e-05,3.08812]
[1778870544710,27.18,79201.98,0.0,-0.97433,4e-05,3.08797]
[1778870548314,27.18,79200.78,0.0,-0.97438,4e-05,3.08346]
[1778870548463,27.18,79200.78,0.0,-0.97438,4e-05,3.08346]
[1778870548560,27.18,79200.78,0.0,-0.97438,4e-05,3.08346]
[1778870548660,27.18,79200.17,0.0,-0.9744,4e-05,3.08151]
[1778870548732,27.18,79200.17,0.0,-0.9744,4e-05,3.08151]
[1778870549835,27.18,79200.11,0.0,-0.9744,4e-05,3.08126]
[1778870549970,27.18,79200.11,0.0,-0.9744,4e-05,3.08126]
[1778870550058,27.18,79200.11,0.0,-0.9744,4e-05,3.08126]
[1778870551134,27.18,79204.61,0.0,-0.97423,4e-05,3.09807]
[1778870552312,27.18,79204.61,0.0,-0.97423,4e-05,3.09807]
[1778870552338,27.18,79204.61,0.0,-0.97423,4e-05,3.09807]
[1778870552409,27.18,79207.84,0.0,-0.97408,4e-05,3.11241]
[1778870554320,27.19,79207.85,0.0,-0.97408,4e-05,3.11274]
[1778870554584,27.19,79207.85,0.0,-0.97408,4e-05,3.11274]
[1778870554615,27.19,79205.65,0.0,-0.97417,4e-05,3.1038]
[1778870555162,27.19,79198.58,0.0,-0.97447,4e-05,3.07324]
[1778870556169,27.19,79194.03,0.0,-0.97466,4e-05,3.05405]
[1778870557285,27.19,79194.03,0.0,-0.97466,4e-05,3.05405]
[1778870557362,27.19,79188.59,0.0,-0.97488,4e-05,3.03118]
[1778870558024,27.19,79188.59,0.0,-0.97488,4e-05,3.03118]
[1778870558067,27.19,79188.59,0.0,-0.97488,4e-05,3.03118]
[1778870558241,27.19,79188.59,0.0,-0.97488,4e-05,3.03118]
[1778870558298,27.19,79177.61,0.0,-0.97533,4e-05,2.98506]
[1778870559039,27.19,79177.61,0.0,-0.97533,4e-05,2.98506]
[1778870559190,27.19,79176.46,0.0,-0.97538,4e-05,2.98073]
[1778870560106,27.19,79176.46,0.0,-0.97538,4e-05,2.98073]
[1778870560317,27.19,79176.46,0.0,-0.97538,4e-05,2.98073]
[1778870560395,27.19,79182.07,0.0,-0.97514,4e-05,3.00494]
[1778870560835,27.19,79182.07,0.0,-0.97514,4e-05,3.00494]
[1778870561233,27.19,79182.07,0.0,-0.97514,4e-05,3.00494]
[1778870561310,27.19,79182.07,0.0,-0.97514,4e-05,3.00494]
[1778870561853,27.19,79181.84,0.0,-0.97514,4e-05,3.00445]
[1778870562071,27.19,79181.84,0.0,-0.97514,4e-05,3.00445]
[1778870562319,27.19,79181.84,0.0,-0.97514,4e-05,3.00445]
[1778870562444,27.19,79181.84,0.0,-0.97514,4e-05,3.00445]
[1778870562563,27.19,79181.84,0.0,-0.97514,4e-05,3.00445]
[1778870562603,27.2,79179.94,0.0,-0.97521,4e-05,2.9974]
[1778870562823,27.2,79179.94,0.0,-0.97521,4e-05,2.9974]
[1778870563063,27.2,79179.94,0.0,-0.97521,4e-05,2.9974]
[1778870563215,27.2,79179.94,0.0,-0.97521,4e-05,2.9974]
[1778870563218,27.2,79179.39,0.0,-0.97524,4e-05,2.99507]
[1778870566317,27.2,79178.9,0.0,-0.97525,4e-05,2.99401]
[1778870566484,27.2,79178.9,0.0,-0.97525,4e-05,2.99401]
[1778870566638,27.2,79178.9,0.0,-0.97525,4e-05,2.99401]
[1778870566707,27.2,79179.12,0.0,-0.97523,4e-05,2.99595]
[1778870566810,27.2,79179.12,0.0,-0.97523,4e-05,2.99595]
[1778870566843,27.2,79179.12,0.0,-0.97523,4e-05,2.99595]
[1778870567246,27.2,79182.4,0.0,-0.97509,4e-05,3.00983]
[1778870568253,27.2,79184.64,0.0,-0.97499,4e-05,3.01982]
[1778870569260,27.2,79186.98,0.0,-0.97489,4e-05,3.03024]
[1778870570267,27.2,79191.13,0.0,-0.97471,4e-05,3.0484]
[1778870570867,27.2,79191.13,0.0,-0.97471,4e-05,3.0484]
[1778870570944,27.2,79191.13,0.0,-0.97471,4e-05,3.0484]
[1778870571063,27.2,79191.13,0.0,-0.97471,4e-05,3.0484]
[1778870574681,27.21,79192.27,0.0,-0.97465,4e-05,3.05449]
[1778870577316,27.21,79195.19,0.0,-0.97452,4e-05,3.06858]
[1778870578238,27.21,79195.19,0.0,-0.97452,4e-05,3.06858]
[1778870578309,27.21,79195.19,0.0,-0.97452,4e-05,3.06858]
[1778870578310,27.21,79195.19,0.0,-0.97452,4e-05,3.06858]
[1778870580313,27.21,79196.29,0.0,-0.97446,4e-05,3.07406]
[1778870580456,27.21,79196.29,0.0,-0.97446,4e-05,3.07406]
[1778870582351,27.21,79200.47,0.0,-0.97427,4e-05,3.09318]
[1778870583694,27.21,79200.47,0.0,-0.97427,4e-05,3.09318]
[1778870583358,27.21,79204.62,0.0,-0.97409,4e-05,3.11151]
[1778870584121,27.21,79204.62,0.0,-0.97409,4e-05,3.11151]
[1778870584187,27.21,79204.62,0.0,-0.97409,4e-05,3.11151]
[1778870584318,27.21,79204.62,0.0,-0.97409,4e-05,3.11151]
[1778870587389,27.22,79208.14,0.0,-0.97393,4e-05,3.12806]
[1778870588505,27.22,79208.14,0.0,-0.97393,4e-05,3.12806]
[1778870588560,27.22,79208.14,0.0,-0.97393,4e-05,3.12806]
[1778870588573,27.22,79208.14,0.0,-0.97393,4e-05,3.12806]
[1778870589370,27.22,79209.58,0.0,-0.97386,4e-05,3.13491]
[1778870589400,27.22,79209.56,0.0,-0.97386,4e-05,3.13482]
[1778870592318,27.22,79209.81,0.0,-0.97385,4e-05,3.13643]
[1778870592576,27.22,79209.81,0.0,-0.97385,4e-05,3.13643]
[1778870592651,27.22,79209.81,0.0,-0.97384,4e-05,3.13694]
[1778870594312,27.22,79209.8,0.0,-0.97384,4e-05,3.1369]
[1778870594644,27.22,79209.8,0.0,-0.97384,4e-05,3.1369]
[1778870596320,27.22,79209.8,0.0,-0.97384,4e-05,3.1374]
[1778870596417,27.22,79209.8,0.0,-0.97384,4e-05,3.1374]
[1778870597456,27.22,79211.89,0.0,-0.97374,4e-05,3.14704]
[1778870598463,27.22,79217.25,0.0,-0.97351,4e-05,3.17082]
[1778870599470,27.22,79219.51,0.0,-0.9734,4e-05,3.18101]
[1778870600227,27.22,79219.51,0.0,-0.9734,4e-05,3.18101]
[1778870600318,27.22,79219.51,0.0,-0.9734,4e-05,3.18101]
[1778870600405,27.22,79219.51,0.0,-0.9734,4e-05,3.18101]
[1778870600559,27.22,79219.51,0.0,-0.9734,4e-05,3.18101]
[1778870603498,27.23,79224.56,0.0,-0.97318,4e-05,3.20407]
[1778870604013,27.23,79224.56,0.0,-0.97318,4e-05,3.20407]
[1778870604039,27.23,79224.56,0.0,-0.97318,4e-05,3.20407]
[1778870604063,27.23,79224.56,0.0,-0.97318,4e-05,3.20407]
[1778870604188,27.23,79224.56,0.0,-0.97318,4e-05,3.20407]
[1778870606315,27.23,79224.4,0.0,-0.97318,4e-05,3.20382]
[1778870606474,27.23,79224.4,0.0,-0.97318,4e-05,3.20382]
[1778870608533,27.23,79226.31,0.0,-0.97309,4e-05,3.21273]
[1778870610316,27.23,79226.29,0.0,-0.97309,4e-05,3.21277]
[1778870610513,27.23,79226.29,0.0,-0.97309,4e-05,3.21277]
[1778870610547,27.23,79228.6,0.0,-0.97299,4e-05,3.22318]
[1778870614311,27.23,79229.71,0.0,-0.97296,4e-05,3.22506]
[1778870614382,27.23,79229.71,0.0,-0.97296,4e-05,3.22506]
[1778870618325,27.23,79230.27,0.0,-0.97293,4e-05,3.22803]
[1778870618430,27.23,79230.27,0.0,-0.97293,4e-05,3.22803]
[1778870618603,27.23,79233.56,0.0,-0.97278,4e-05,3.24284]
[1778870618957,27.23,79233.56,0.0,-0.97278,4e-05,3.24284]
[1778870619610,27.23,79236.56,0.0,-0.97265,4e-05,3.25638]
[1778870620617,27.23,79239.17,0.0,-0.97253,4e-05,3.26818]
[1778870622994,27.23,79238.97,0.0,-0.97254,4e-05,3.2674]
[1778870623057,27.23,79238.97,0.0,-0.97254,4e-05,3.2674]
[1778870623227,27.23,79238.97,0.0,-0.97254,4e-05,3.2674]
[1778870623699,27.23,79238.97,0.0,-0.97254,4e-05,3.2674]
[1778870624120,27.23,79239.32,0.0,-0.97252,4e-05,3.26904]
[1778870624317,27.23,79239.32,0.0,-0.97252,4e-05,3.26904]
[1778870624413,27.23,79239.32,0.0,-0.97252,4e-05,3.26904]
[1778870624645,27.23,79239.25,0.0,-0.97252,4e-05,3.26879]
[1778870629680,27.23,79239.82,0.0,-0.97249,4e-05,3.27173]
[1778870634599,27.23,79240.68,0.0,-0.97245,5e-05,3.27589]
[1778870635631,27.23,79241.55,0.0,-0.97241,5e-05,3.27989]
[1778870639833,27.23,79241.71,0.0,-0.9724,5e-05,3.28097]
[1778870639894,27.23,79241.71,0.0,-0.9724,5e-05,3.28097]
[1778870645793,27.24,79241.48,0.0,-0.97241,5e-05,3.28045]
[1778870646303,27.24,79241.48,0.0,-0.97241,5e-05,3.28045]
[1778870649821,27.24,79243.81,0.0,-0.9723,5e-05,3.29131]
[1778870650828,27.24,79245.48,0.0,-0.97222,5e-05,3.29894]
[1778870652312,27.24,79245.48,0.0,-0.97222,5e-05,3.29894]
[1778870652527,27.24,79245.48,0.0,-0.97222,5e-05,3.29894]
[1778870652562,27.24,79245.48,0.0,-0.97222,5e-05,3.29905]
[1778870656870,27.24,79247.26,0.0,-0.97214,5e-05,3.30732]
[1778870658702,27.24,79247.26,0.0,-0.97214,5e-05,3.30732]
[1778870660327,27.24,79247.23,0.0,-0.97214,5e-05,3.30727]
[1778870660468,27.24,79247.23,0.0,-0.97214,5e-05,3.30727]
[1778870660562,27.24,79247.36,0.0,-0.97213,5e-05,3.3079]
[1778870661603,27.24,79247.36,0.0,-0.97213,5e-05,3.3079]
[1778870664318,27.24,79247.29,0.0,-0.97213,5e-05,3.30766]
[1778870664594,27.24,79247.29,0.0,-0.97213,5e-05,3.30766]
[1778870673371,27.24,79247.63,0.0,-0.97212,5e-05,3.30951]
[1778870673460,27.24,79247.63,0.0,-0.97212,5e-05,3.30951]
[1778870673561,27.24,79247.63,0.0,-0.97212,5e-05,3.30951]
[1778870673661,27.24,79247.63,0.0,-0.97214,5e-05,3.30628]
[1778870682049,27.24,79248.01,0.0,-0.97212,5e-05,3.30846]
[1778870684360,27.24,79251.85,0.0,-0.97194,5e-05,3.32604]
[1778870688603,27.24,79253.23,0.0,-0.97188,5e-05,3.33242]
[1778870688683,27.24,79253.23,0.0,-0.97188,5e-05,3.33242]
[1778870688810,27.24,79253.23,0.0,-0.97188,5e-05,3.33242]
[1778870688762,27.24,79253.13,0.0,-0.97188,5e-05,3.332]
[1778870694133,27.24,79252.99,0.0,-0.97189,5e-05,3.33142]
[1778870699168,27.24,79254.41,0.0,-0.97182,5e-05,3.33791]
[1778870700535,27.24,79254.41,0.0,-0.97182,5e-05,3.33791]
[1778870700559,27.24,79254.41,0.0,-0.97182,5e-05,3.33791]
[1778870700576,27.24,79254.41,0.0,-0.97182,5e-05,3.33791]
[1778870700808,27.24,79254.41,0.0,-0.97182,5e-05,3.33791]
[1778870700636,27.24,79254.35,0.0,-0.97183,5e-05,3.33762]
[1778870703196,27.24,79240.75,0.0,-0.97245,5e-05,3.27593]
[1778870704203,27.24,79240.62,0.0,-0.97245,5e-05,3.27544]
[1778870706217,27.24,79235.98,0.0,-0.97266,4e-05,3.25478]
[1778870709238,27.24,79231.32,0.0,-0.97286,4e-05,3.23434]
[1778870710246,27.24,79235.81,0.0,-0.97266,4e-05,3.25459]
[1778870712402,27.24,79236.38,0.0,-0.97263,4e-05,3.25727]
[1778870712487,27.24,79236.38,0.0,-0.97263,4e-05,3.25727]
[1778870712561,27.24,79236.38,0.0,-0.97263,4e-05,3.25727]
[1778870712642,27.24,79236.76,0.0,-0.97261,4e-05,3.25922]
[1778870717295,27.24,79240.01,0.0,-0.97246,5e-05,3.2743]
[1778870719137,27.24,79239.92,0.0,-0.97246,5e-05,3.27399]
[1778870719273,27.24,79239.92,0.0,-0.97246,5e-05,3.27399]
[1778870719308,27.24,79239.92,0.0,-0.97246,5e-05,3.27399]
[1778870719310,27.25,79240.14,0.0,-0.97245,5e-05,3.27508]
[1778870724346,27.25,79239.08,0.0,-0.9725,4e-05,3.27083]
[1778870729381,27.25,79237.41,0.0,-0.97257,4e-05,3.26387]
[1778870732719,27.25,79237.64,0.0,-0.97258,4e-05,3.26169]
[1778870732792,27.25,79237.64,0.0,-0.97258,4e-05,3.26169]
[1778870732809,27.25,79237.64,0.0,-0.97258,4e-05,3.26169]
[1778870732894,27.25,79237.5,0.0,-0.97258,4e-05,3.2613]
[1778870738444,27.25,79238.93,0.0,-0.97251,4e-05,3.26831]
[1778870739451,27.25,79231.38,0.0,-0.97285,4e-05,3.2346]
[1778870740458,27.25,79225.61,0.0,-0.9731,4e-05,3.2091]
[1778870741465,27.25,79220.41,0.0,-0.97333,4e-05,3.18629]
[1778870742472,27.25,79214.2,0.0,-0.9736,4e-05,3.15922]
[1778870743479,27.25,79210.87,0.0,-0.97374,4e-05,3.14492]
[1778870744069,27.25,79210.87,0.0,-0.97374,4e-05,3.14492]
[1778870744322,27.25,79210.87,0.0,-0.97374,4e-05,3.14492]
[1778870746042,27.25,79206.82,0.0,-0.97391,4e-05,3.12788]
[1778870746060,27.25,79206.82,0.0,-0.97391,4e-05,3.12788]
[1778870746296,27.25,79206.82,0.0,-0.97391,4e-05,3.12788]
[1778870746311,27.25,79206.82,0.0,-0.97391,4e-05,3.12788]
[1778870746500,27.25,79207.14,0.0,-0.97389,4e-05,3.1296]
[1778870746936,27.25,79207.14,0.0,-0.97389,4e-05,3.1296]
[1778870747063,27.25,79207.14,0.0,-0.97389,4e-05,3.1296]
[1778870752414,27.26,79205.71,0.0,-0.97394,4e-05,3.125]
[1778870752560,27.26,79205.71,0.0,-0.97394,4e-05,3.125]
[1778870752568,27.26,79205.71,0.0,-0.97394,4e-05,3.125]
[1778870752810,27.26,79205.71,0.0,-0.97394,4e-05,3.125]
[1778870753066,27.26,79206.02,0.0,-0.97392,4e-05,3.12699]
[1778870753073,27.26,79206.02,0.0,-0.97392,4e-05,3.12699]
[1778870753310,27.26,79206.02,0.0,-0.97392,4e-05,3.12699]
[1778870753549,27.26,79205.99,0.0,-0.97392,4e-05,3.12686]
[1778870756576,27.26,79200.9,0.0,-0.97413,4e-05,3.10571]
[1778870759597,27.26,79197.14,0.0,-0.97428,4e-05,3.09049]
[1778870763745,27.27,79196.06,0.0,-0.97431,4e-05,3.08695]
[1778870763773,27.27,79196.06,0.0,-0.97431,4e-05,3.08695]
[1778870763810,27.27,79196.06,0.0,-0.97431,4e-05,3.08695]
[1778870763916,27.27,79196.06,0.0,-0.97431,4e-05,3.08695]
[1778870763911,27.27,79199.43,0.0,-0.97416,4e-05,3.10227]
[1778870764062,27.27,79199.43,0.0,-0.97416,4e-05,3.10227]
[1778870764119,27.27,79199.43,0.0,-0.97416,4e-05,3.10227]
[1778870765639,27.27,79190.22,0.0,-0.97455,4e-05,3.06296]
[1778870766309,27.27,79190.22,0.0,-0.97455,4e-05,3.06296]
[1778870766559,27.27,79190.22,0.0,-0.97455,4e-05,3.06296]
[1778870766669,27.27,79190.22,0.0,-0.97455,4e-05,3.06296]
[1778870766808,27.27,79190.22,0.0,-0.97455,4e-05,3.06296]
[1778870766872,27.27,79179.46,0.0,-0.97499,4e-05,3.01786]
[1778870766945,27.27,79179.46,0.0,-0.97499,4e-05,3.01786]
[1778870767712,27.27,79172.58,0.0,-0.97527,4e-05,2.98928]
[1778870771682,27.28,79175.12,0.0,-0.97515,4e-05,3.00161]
[1778870772079,27.28,79175.12,0.0,-0.97515,4e-05,3.00161]
[1778870772121,27.28,79175.12,0.0,-0.97515,4e-05,3.00161]
[1778870772307,27.28,79175.12,0.0,-0.97515,4e-05,3.00161]
[1778870772459,27.28,79175.12,0.0,-0.97515,4e-05,3.00161]
[1778870772491,27.28,79175.12,0.0,-0.97515,4e-05,3.00161]
[1778870772560,27.28,79175.12,0.0,-0.97515,4e-05,3.00161]
[1778870772801,27.28,79175.12,0.0,-0.97515,4e-05,3.00161]
[1778870774073,27.28,79178.13,0.0,-0.97501,4e-05,3.0159]
[1778870774319,27.28,79178.13,0.0,-0.97501,4e-05,3.0159]
[1778870774673,27.28,79178.13,0.0,-0.97501,4e-05,3.0159]
[1778870774775,27.28,79178.13,0.0,-0.97501,4e-05,3.0159]
[1778870774810,27.28,79178.13,0.0,-0.97501,4e-05,3.0159]
[1778870774855,27.28,79178.25,0.0,-0.975,4e-05,3.0169]
[1778870776721,27.28,79175.51,0.0,-0.97511,4e-05,3.0058]
[1778870776810,27.28,79175.51,0.0,-0.97511,4e-05,3.0058]
[1778870776862,27.28,79175.51,0.0,-0.97511,4e-05,3.0058]
[1778870778710,27.28,79172.55,0.0,-0.97522,4e-05,2.99432]
[1778870779140,27.29,79173.77,0.0,-0.97517,4e-05,2.99999]
[1778870780320,27.29,79174.06,0.0,-0.97515,4e-05,3.00173]
[1778870780461,27.29,79174.06,0.0,-0.97515,4e-05,3.00173]
[1778870780745,27.29,79177.99,0.0,-0.97498,4e-05,3.01886]
[1778870781752,27.29,79184.89,0.0,-0.97469,4e-05,3.04869]
[1778870782759,27.29,79193.78,0.0,-0.97431,4e-05,3.08725]
[1778870783051,27.29,79193.78,0.0,-0.97431,4e-05,3.08725]
[1778870783059,27.29,79193.78,0.0,-0.97431,4e-05,3.08725]
[1778870783076,27.29,79193.78,0.0,-0.97431,4e-05,3.08725]
[1778870783197,27.29,79193.78,0.0,-0.97431,4e-05,3.08725]
[1778870783309,27.29,79193.78,0.0,-0.97431,4e-05,3.08725]
[1778870783766,27.29,79193.54,0.0,-0.97432,4e-05,3.08658]
[1778870784257,27.29,79193.54,0.0,-0.97432,4e-05,3.08658]
[1778870784314,27.29,79193.54,0.0,-0.97432,4e-05,3.08658]
[1778870784320,27.29,79193.54,0.0,-0.97432,4e-05,3.08658]
[1778870784562,27.29,79193.54,0.0,-0.97432,4e-05,3.08658]
[1778870784774,27.29,79193.51,0.0,-0.97431,4e-05,3.08682]
[1778870789808,27.3,79192.43,0.0,-0.97434,4e-05,3.08399]
[1778870794843,27.3,79190.87,0.0,-0.97442,4e-05,3.07575]
[1778870797475,27.3,79192.98,0.0,-0.97432,4e-05,3.08555]
[1778870797545,27.3,79192.98,0.0,-0.97432,4e-05,3.08555]
[1778870797563,27.3,79192.98,0.0,-0.97432,4e-05,3.08555]
[1778870797708,27.3,79192.98,0.0,-0.97432,4e-05,3.08555]
[1778870799100,27.3,79195.45,0.0,-0.97421,4e-05,3.0969]
[1778870799172,27.3,79195.45,0.0,-0.97421,4e-05,3.0969]
[1778870799309,27.3,79195.45,0.0,-0.97421,4e-05,3.0969]
[1778870799878,27.3,79194.84,0.0,-0.97423,4e-05,3.09461]
[1778870800316,27.3,79194.84,0.0,-0.97423,4e-05,3.09461]
[1778870800439,27.3,79194.84,0.0,-0.97423,4e-05,3.09461]
[1778870800561,27.3,79194.84,0.0,-0.97423,4e-05,3.09461]
[1778870800695,27.3,79194.84,0.0,-0.97423,4e-05,3.09461]
[1778870803906,27.31,79191.51,0.0,-0.97436,4e-05,3.08165]
[1778870804312,27.31,79191.51,0.0,-0.97436,4e-05,3.08165]
[1778870804342,27.31,79191.51,0.0,-0.97436,4e-05,3.08165]
[1778870806311,27.31,79191.38,0.0,-0.97436,4e-05,3.08182]
[1778870806496,27.31,79191.38,0.0,-0.97436,4e-05,3.08182]
[1778870806558,27.31,79191.38,0.0,-0.97436,4e-05,3.08182]
[1778870806756,27.31,79191.38,0.0,-0.97436,4e-05,3.08182]
[1778870808715,27.31,79191.19,0.0,-0.97436,4e-05,3.08172]
[1778870809180,27.31,79191.19,0.0,-0.97435,4e-05,3.08208]
[1778870814983,27.32,79190.4,0.0,-0.97436,4e-05,3.08084]
[1778870816440,27.32,79190.4,0.0,-0.97436,4e-05,3.08084]
[1778870816525,27.32,79190.4,0.0,-0.97436,4e-05,3.08084]
[1778870816562,27.32,79190.4,0.0,-0.97436,4e-05,3.08084]
[1778870816684,27.32,79190.4,0.0,-0.97436,4e-05,3.08084]
[1778870817629,27.32,79190.4,0.0,-0.97436,4e-05,3.08156]
[1778870817735,27.32,79190.4,0.0,-0.97436,4e-05,3.08156]
[1778870817814,27.32,79190.4,0.0,-0.97436,4e-05,3.08156]
[1778870817836,27.32,79190.4,0.0,-0.97435,4e-05,3.08193]
[1778870820307,27.32,79190.74,0.0,-0.97434,4e-05,3.08375]
[1778870820500,27.32,79190.74,0.0,-0.97434,4e-05,3.08375]
[1778870820559,27.32,79190.74,0.0,-0.97434,4e-05,3.08375]
[1778870820666,27.32,79190.74,0.0,-0.97434,4e-05,3.08375]
[1778870823717,27.32,79192.84,0.0,-0.97424,4e-05,3.09384]
[1778870823808,27.32,79192.84,0.0,-0.97424,4e-05,3.09384]
[1778870824369,27.32,79191.17,0.0,-0.9743,4e-05,3.08734]
[1778870824561,27.32,79191.17,0.0,-0.9743,4e-05,3.08734]
[1778870824660,27.32,79191.17,0.0,-0.9743,4e-05,3.08734]
[1778870824712,27.32,79187.96,0.0,-0.97444,4e-05,3.07354]
[1778870825324,27.32,79187.96,0.0,-0.97444,4e-05,3.07354]
[1778870825561,27.32,79187.96,0.0,-0.97444,4e-05,3.07354]
[1778870825628,27.32,79187.96,0.0,-0.97444,4e-05,3.07354]
[1778870825729,27.32,79181.3,0.0,-0.97471,4e-05,3.04545]
[1778870826852,27.32,79181.3,0.0,-0.97471,4e-05,3.04545]
[1778870826864,27.32,79181.3,0.0,-0.97471,4e-05,3.04545]
[1778870826966,27.33,79182.02,0.0,-0.97467,4e-05,3.04934]
[1778870827063,27.33,79182.02,0.0,-0.97467,4e-05,3.04934]
[1778870828315,27.33,79180.74,0.0,-0.97473,4e-05,3.04389]
[1778870828665,27.33,79180.74,0.0,-0.97473,4e-05,3.04389]
[1778870830803,27.33,79180.44,0.0,-0.97474,4e-05,3.04303]
[1778870830906,27.33,79180.44,0.0,-0.97474,4e-05,3.04303]
[1778870831059,27.33,79180.14,0.0,-0.97474,4e-05,3.043]
[1778870831301,27.33,79180.14,0.0,-0.97474,4e-05,3.043]
[1778870831402,27.33,79176.54,0.0,-0.97489,4e-05,3.0277]
[1778870834049,27.33,79173.7,0.0,-0.975,4e-05,3.01656]
[1778870834061,27.33,79173.7,0.0,-0.975,4e-05,3.01656]
[1778870834168,27.33,79173.7,0.0,-0.975,4e-05,3.01656]
[1778870834316,27.33,79173.7,0.0,-0.975,4e-05,3.01656]
[1778870834361,27.33,79173.25,0.0,-0.97501,4e-05,3.01512]
[1778870837436,27.34,79173.05,0.0,-0.97501,4e-05,3.01519]
[1778870837456,27.34,79173.05,0.0,-0.97501,4e-05,3.01519]
[1778870837558,27.34,79173.05,0.0,-0.97501,4e-05,3.01519]
[1778870837645,27.34,79173.05,0.0,-0.97501,4e-05,3.01519]
[1778870838714,27.34,79173.89,0.0,-0.97497,4e-05,3.01919]
[1778870838809,27.34,79173.89,0.0,-0.97497,4e-05,3.01919]
[1778870839153,27.34,79176.66,0.0,-0.97485,4e-05,3.03181]
[1778870839310,27.34,79176.66,0.0,-0.97485,4e-05,3.03181]
[1778870839369,27.34,79176.66,0.0,-0.97485,4e-05,3.03181]
[1778870841313,27.34,79177.51,0.0,-0.97481,4e-05,3.03585]
[1778870841374,27.34,79177.51,0.0,-0.97481,4e-05,3.03585]
[1778870841562,27.34,79177.51,0.0,-0.97481,4e-05,3.03585]
[1778870841594,27.34,79177.92,0.0,-0.97478,4e-05,3.03801]
[1778870847211,27.35,79180.03,0.0,-0.97467,4e-05,3.0495]
[1778870849016,27.35,79180.03,0.0,-0.97467,4e-05,3.0495]
[1778870849060,27.35,79179.72,0.0,-0.97468,4e-05,3.04857]
[1778870849139,27.35,79179.72,0.0,-0.97468,4e-05,3.04857]
[1778870849311,27.35,79179.72,0.0,-0.97468,4e-05,3.04857]
[1778870849395,27.35,79179.61,0.0,-0.97468,4e-05,3.0485]
[1778870850577,27.35,79179.61,0.0,-0.97468,4e-05,3.0485]
[1778870856274,27.35,79179.99,0.0,-0.97466,4e-05,3.04951]
[1778870861309,27.36,79180.13,0.0,-0.97464,4e-05,3.05203]
[1778870866344,27.36,79182.94,0.0,-0.9745,4e-05,3.06591]
[1778870867297,27.36,79182.94,0.0,-0.9745,4e-05,3.06591]
[1778870867308,27.36,79182.94,0.0,-0.9745,4e-05,3.06591]
[1778870867410,27.36,79182.94,0.0,-0.9745,4e-05,3.06591]
[1778870867564,27.36,79182.94,0.0,-0.9745,4e-05,3.06591]
[1778870867595,27.36,79183.64,0.0,-0.97447,4e-05,3.06925]
[1778870869365,27.37,79190.42,0.0,-0.97418,4e-05,3.09907]
[1778870872386,27.37,79191.62,0.0,-0.97412,4e-05,3.10512]
[1778870876744,27.37,79191.73,0.0,-0.9741,4e-05,3.10646]
[1778870876808,27.37,79191.73,0.0,-0.9741,4e-05,3.10646]
[1778870876903,27.37,79191.73,0.0,-0.9741,4e-05,3.10646]
[1778870876909,27.37,79191.81,0.0,-0.97409,4e-05,3.10739]
[1778870877060,27.37,79191.81,0.0,-0.97409,4e-05,3.10739]
[1778870882456,27.37,79191.82,0.0,-0.97408,4e-05,3.10889]
[1778870887491,27.38,79191.71,0.0,-0.97407,4e-05,3.10989]
[1778870892526,27.38,79193.13,0.0,-0.97399,4e-05,3.11749]
[1778870894546,27.38,79195.93,0.0,-0.97387,4e-05,3.13017]
[1778870896025,27.38,79195.93,0.0,-0.97387,4e-05,3.13017]
[1778870896063,27.38,79195.93,0.0,-0.97387,4e-05,3.13017]
[1778870896070,27.38,79195.93,0.0,-0.97387,4e-05,3.13017]
[1778870896315,27.38,79195.9,0.0,-0.97387,4e-05,3.1303]
[1778870896557,27.38,79195.97,0.0,-0.97386,4e-05,3.13086]
[1778870899578,27.39,79199.22,0.0,-0.97371,4e-05,3.14576]
[1778870900413,27.39,79199.22,0.0,-0.97371,4e-05,3.14576]
[1778870900527,27.39,79199.22,0.0,-0.97371,4e-05,3.14576]
[1778870900560,27.39,79199.22,0.0,-0.97371,4e-05,3.14576]
[1778870900585,27.39,79201.77,0.0,-0.9736,4e-05,3.15711]
[1778870905622,27.39,79199.73,0.0,-0.97368,4e-05,3.14928]
[1778870910657,27.39,79201.19,0.0,-0.97361,4e-05,3.15672]
[1778870911929,27.39,79201.19,0.0,-0.97361,4e-05,3.15672]
[1778870912059,27.39,79201.19,0.0,-0.97361,4e-05,3.15672]
[1778870912062,27.39,79201.19,0.0,-0.97361,4e-05,3.15672]
[1778870912030,27.39,79202.18,0.0,-0.97359,4e-05,3.15804]
[1778870912671,27.39,79202.62,0.0,-0.97357,4e-05,3.15996]
[1778870914307,27.39,79202.54,0.0,-0.97357,4e-05,3.1598]
[1778870914377,27.39,79202.54,0.0,-0.97357,4e-05,3.1598]
[1778870914685,27.39,79202.68,0.0,-0.97356,4e-05,3.16059]
[1778870916311,27.39,79202.65,0.0,-0.97356,4e-05,3.16065]
[1778870916466,27.39,79202.65,0.0,-0.97356,4e-05,3.16065]
[1778870916755,27.39,79202.65,0.0,-0.97356,4e-05,3.16065]
[1778870916809,27.39,79202.65,0.0,-0.97356,4e-05,3.16065]
[1778870916921,27.39,79202.65,0.0,-0.97356,4e-05,3.16065]
[1778870917023,27.39,79202.56,0.0,-0.97356,4e-05,3.16061]
[1778870920313,27.4,79202.46,0.0,-0.97356,4e-05,3.16053]
[1778870920423,27.4,79202.46,0.0,-0.97356,4e-05,3.16053]
[1778870920727,27.4,79201.79,0.0,-0.97359,4e-05,3.15777]
[1778870923715,27.4,79202.32,0.0,-0.97356,4e-05,3.16045]
[1778870924323,27.4,79202.35,0.0,-0.97356,4e-05,3.16076]
[1778870924444,27.4,79202.35,0.0,-0.97356,4e-05,3.16076]
[1778870924495,27.4,79202.35,0.0,-0.97356,4e-05,3.16093]
[1778870926312,27.4,79202.39,0.0,-0.97355,4e-05,3.16128]
[1778870926626,27.4,79202.39,0.0,-0.97355,4e-05,3.16128]
[1778870926709,27.4,79202.39,0.0,-0.97355,4e-05,3.16145]
[1778870930315,27.4,79202.81,0.0,-0.97353,4e-05,3.1638]
[1778870930361,27.4,79202.81,0.0,-0.97353,4e-05,3.1638]
[1778870930435,27.4,79202.81,0.0,-0.97353,4e-05,3.1638]
[1778870930563,27.4,79202.81,0.0,-0.97353,4e-05,3.1638]
[1778870930655,27.4,79202.81,0.0,-0.97353,4e-05,3.1638]
[1778870930797,27.4,79202.94,0.0,-0.97352,4e-05,3.16453]
[1778870934311,27.4,79202.65,0.0,-0.97353,4e-05,3.16376]
[1778870934505,27.4,79202.65,0.0,-0.97353,4e-05,3.16376]
[1778870934563,27.4,79202.65,0.0,-0.97353,4e-05,3.16376]
[1778870934763,27.4,79202.65,0.0,-0.97353,4e-05,3.16376]
[1778870934864,27.4,79202.87,0.0,-0.97352,4e-05,3.16505]
[1778870938313,27.4,79202.85,0.0,-0.97351,4e-05,3.16528]
[1778870938506,27.4,79202.85,0.0,-0.97351,4e-05,3.16528]
[1778870938715,27.4,79202.85,0.0,-0.97351,4e-05,3.16528]
[1778870938853,27.4,79202.83,0.0,-0.97351,4e-05,3.16551]
[1778870939323,27.4,79202.83,0.0,-0.97351,4e-05,3.16551]
[1778870940313,27.4,79202.72,0.0,-0.97351,4e-05,3.16519]
[1778870940451,27.4,79202.72,0.0,-0.97351,4e-05,3.16519]
[1778870940539,27.4,79202.72,0.0,-0.97351,4e-05,3.16519]
[1778870940560,27.4,79202.72,0.0,-0.97351,4e-05,3.16519]
[1778870940592,27.4,79202.72,0.0,-0.97351,4e-05,3.16519]
[1778870940867,27.4,79202.51,0.0,-0.97352,4e-05,3.16443]
[1778870942881,27.4,79206.69,0.0,-0.97334,4e-05,3.18305]
[1778870944314,27.4,79206.84,0.0,-0.97333,4e-05,3.18383]
[1778870944437,27.4,79206.84,0.0,-0.97333,4e-05,3.18383]
[1778870944895,27.4,79209.1,0.0,-0.97323,4e-05,3.19389]
[1778870946332,27.41,79210.94,0.0,-0.97315,4e-05,3.20211]
[1778870946436,27.41,79210.94,0.0,-0.97315,4e-05,3.20211]
[1778870946909,27.41,79212.96,0.0,-0.97306,4e-05,3.21112]
[1778870948923,27.41,79215.44,0.0,-0.97295,4e-05,3.22224]
[1778870950313,27.41,79217.59,0.0,-0.97285,4e-05,3.23183]
[1778870950370,27.41,79217.59,0.0,-0.97285,4e-05,3.23183]
[1778870950937,27.41,79217.22,0.0,-0.97287,4e-05,3.23023]
[1778870954309,27.41,79217.99,0.0,-0.97283,4e-05,3.23378]
[1778870954528,27.41,79217.99,0.0,-0.97283,4e-05,3.23378]
[1778870954965,27.41,79217.78,0.0,-0.97284,4e-05,3.23289]
[1778870956310,27.41,79216.83,0.0,-0.97288,4e-05,3.22872]
[1778870956529,27.41,79216.83,0.0,-0.97288,4e-05,3.22872]
[1778870956979,27.41,79215.94,0.0,-0.97292,4e-05,3.22483]
[1778870958320,27.41,79214.64,0.0,-0.97298,4e-05,3.21914]
[1778870958411,27.41,79214.64,0.0,-0.97298,4e-05,3.21914]
[1778870958993,27.41,79214.65,0.0,-0.97298,4e-05,3.21925]
[1778870962310,27.41,79214.94,0.0,-0.97296,4e-05,3.22075]
[1778870962346,27.41,79214.94,0.0,-0.97296,4e-05,3.22075]
[1778870963022,27.41,79214.52,0.0,-0.97298,4e-05,3.21896]
[1778870964311,27.41,79215.81,0.0,-0.97292,4e-05,3.22474]
[1778870964522,27.41,79215.81,0.0,-0.97292,4e-05,3.22474]
[1778870965035,27.41,79215.5,0.0,-0.97293,4e-05,3.22343]
[1778870967049,27.41,79218.52,0.0,-0.9728,4e-05,3.23696]
[1778870968314,27.41,79219.32,0.0,-0.97276,4e-05,3.24056]
[1778870968387,27.41,79219.32,0.0,-0.97276,4e-05,3.24056]
[1778870969063,27.41,79222.07,0.0,-0.97264,4e-05,3.25284]
[1778870972311,27.41,79223.16,0.0,-0.97262,4e-05,3.25431]
[1778870972552,27.41,79223.16,0.0,-0.97262,4e-05,3.25431]
[1778870973092,27.41,79223.15,0.0,-0.97262,4e-05,3.25428]
[1778870974112,27.41,79223.15,0.0,-0.97262,4e-05,3.25428]
[1778870976320,27.41,79221.58,0.0,-0.97269,4e-05,3.24736]
[1778870976469,27.41,79221.58,0.0,-0.97269,4e-05,3.24736]
[1778870976578,27.41,79221.58,0.0,-0.97269,4e-05,3.24736]
[1778870977120,27.41,79221.55,0.0,-0.97269,4e-05,3.24725]
[1778870980316,27.41,79221.69,0.0,-0.97268,4e-05,3.24797]
[1778870980499,27.41,79221.69,0.0,-0.97268,4e-05,3.24797]
[1778870981148,27.41,79221.67,0.0,-0.97268,4e-05,3.24791]
[1778870982313,27.41,79221.58,0.0,-0.97269,4e-05,3.24754]
[1778870982481,27.41,79221.58,0.0,-0.97269,4e-05,3.24754]
[1778870982557,27.41,79221.58,0.0,-0.97269,4e-05,3.24754]
[1778870982743,27.41,79221.58,0.0,-0.97269,4e-05,3.24754]
[1778870983718,27.41,79221.58,0.0,-0.97269,4e-05,3.24754]
[1778870983807,27.41,79221.58,0.0,-0.97269,4e-05,3.24754]
[1778870983900,27.41,79221.58,0.0,-0.97269,4e-05,3.2476]
[1778870984202,27.41,79221.58,0.0,-0.97269,4e-05,3.2476]
[1778870984285,27.41,79221.58,0.0,-0.97269,4e-05,3.2476]
[1778870985419,27.41,79221.6,0.0,-0.97269,4e-05,3.24769]
[1778870986309,27.41,79221.6,0.0,-0.97269,4e-05,3.24772]
[1778870986462,27.41,79221.6,0.0,-0.97269,4e-05,3.24772]
[1778870986561,27.41,79221.6,0.0,-0.97268,4e-05,3.24776]
[1778870988314,27.41,79221.6,0.0,-0.97268,4e-05,3.24776]
[1778870988525,27.41,79221.6,0.0,-0.97268,4e-05,3.24776]
[1778870988562,27.41,79221.6,0.0,-0.97268,4e-05,3.24776]
[1778870988798,27.41,79221.6,0.0,-0.97268,4e-05,3.24776]
[1778870988896,27.41,79221.51,0.0,-0.97269,4e-05,3.24742]
[1778870992315,27.41,79221.47,0.0,-0.97269,4e-05,3.24734]
[1778870992358,27.41,79221.47,0.0,-0.97269,4e-05,3.24734]
[1778870992525,27.41,79221.47,0.0,-0.97269,4e-05,3.24734]
[1778870992563,27.41,79221.47,0.0,-0.97269,4e-05,3.24734]
[1778870992637,27.41,79221.47,0.0,-0.97269,4e-05,3.24734]
[1778870992731,27.41,79221.47,0.0,-0.97269,4e-05,3.24738]
[1778870993722,27.41,79221.47,0.0,-0.97269,4e-05,3.24738]
[1778870993807,27.41,79221.47,0.0,-0.97269,4e-05,3.24738]
[1778870993851,27.41,79221.7,0.0,-0.97268,4e-05,3.24844]
[1778870994798,27.41,79221.7,0.0,-0.97268,4e-05,3.24844]
[1778870995246,27.41,79227.01,0.0,-0.97244,4e-05,3.27222]
[1778870996315,27.41,79227.01,0.0,-0.97244,4e-05,3.27222]
[1778870996433,27.41,79227.01,0.0,-0.97244,4e-05,3.27222]
[1778870996504,27.41,79227.01,0.0,-0.97244,4e-05,3.27222]
[1778870996563,27.41,79227.01,0.0,-0.97244,4e-05,3.27222]
[1778870996634,27.41,79232.11,0.0,-0.97221,5e-05,3.29511]
[1778870998315,27.41,79233.9,0.0,-0.97213,5e-05,3.30313]
[1778870998556,27.41,79233.9,0.0,-0.97213,5e-05,3.30313]
[1778870998808,27.41,79233.9,0.0,-0.97213,5e-05,3.30313]
[1778870999022,27.41,79233.9,0.0,-0.97213,5e-05,3.30313]
[1778870999059,27.41,79233.9,0.0,-0.97213,5e-05,3.30313]
[1778870999063,27.41,79240.89,0.0,-0.97181,5e-05,3.33459]
[1778870999277,27.41,79240.89,0.0,-0.97181,5e-05,3.33459]
[1778871000806,27.41,79242.26,0.0,-0.97175,5e-05,3.34082]
[1778871000873,27.41,79242.26,0.0,-0.97175,5e-05,3.34082]
[1778871001062,27.41,79242.26,0.0,-0.97175,5e-05,3.34082]
[1778871001288,27.41,79238.58,0.0,-0.97192,5e-05,3.32389]
[1778871002327,27.41,79238.58,0.0,-0.97192,5e-05,3.32389]
[1778871002445,27.41,79238.58,0.0,-0.97192,5e-05,3.32389]
[1778871002535,27.41,79237.65,0.0,-0.97196,5e-05,3.31961]
[1778871006313,27.41,79239.58,0.0,-0.97188,5e-05,3.32813]
[1778871006538,27.41,79239.58,0.0,-0.97188,5e-05,3.32813]
[1778871006576,27.41,79239.2,0.0,-0.9719,5e-05,3.32633]
[1778871008315,27.41,79239.58,0.0,-0.97188,5e-05,3.32797]
[1778871008559,27.41,79239.58,0.0,-0.97188,5e-05,3.32797]
[1778871008648,27.41,79239.41,0.0,-0.97189,5e-05,3.32713]
[1778871012315,27.41,79239.11,0.0,-0.97191,5e-05,3.32556]
[1778871012424,27.41,79239.11,0.0,-0.97191,5e-05,3.32556]
[1778871012572,27.41,79239.11,0.0,-0.97191,5e-05,3.32556]
[1778871012814,27.41,79239.11,0.0,-0.97191,5e-05,3.32556]
[1778871013070,27.41,79239.11,0.0,-0.97191,5e-05,3.32556]
[1778871013095,27.41,79240.37,0.0,-0.97185,5e-05,3.33113]
[1778871013308,27.41,79240.37,0.0,-0.97185,5e-05,3.33113]
[1778871013427,27.41,79240.37,0.0,-0.97185,5e-05,3.33113]
[1778871013521,27.41,79241.82,0.0,-0.97178,5e-05,3.33772]
[1778871014380,27.41,79247.65,0.0,-0.97152,5e-05,3.3642]
[1778871015387,27.41,79251.7,0.0,-0.97133,5e-05,3.38262]
[1778871016309,27.41,79251.7,0.0,-0.97133,5e-05,3.38262]
[1778871016328,27.41,79251.7,0.0,-0.97133,5e-05,3.38262]
[1778871016735,27.41,79251.7,0.0,-0.97133,5e-05,3.38262]
[1778871016811,27.41,79251.7,0.0,-0.97133,5e-05,3.38262]
[1778871016888,27.41,79251.7,0.0,-0.97133,5e-05,3.38262]
[1778871017060,27.41,79251.7,0.0,-0.97133,5e-05,3.38262]
[1778871017094,27.41,79252.27,0.0,-0.97131,5e-05,3.38493]
[1778871018720,27.41,79251.52,0.0,-0.97134,5e-05,3.38149]
[1778871018809,27.41,79251.52,0.0,-0.97134,5e-05,3.38149]
[1778871018812,27.41,79249.99,0.0,-0.97141,5e-05,3.37434]
[1778871022047,27.41,79249.53,0.0,-0.97144,5e-05,3.37199]
[1778871022319,27.4,79249.68,0.0,-0.97143,5e-05,3.37245]
[1778871023084,27.4,79249.68,0.0,-0.97143,5e-05,3.37245]
[1778871023095,27.4,79249.5,0.0,-0.97144,5e-05,3.37151]
[1778871024318,27.4,79249.56,0.0,-0.97144,5e-05,3.37179]
[1778871024471,27.4,79249.56,0.0,-0.97144,5e-05,3.37179]
[1778871024567,27.4,79249.56,0.0,-0.97144,5e-05,3.37179]
[1778871024767,27.4,79249.56,0.0,-0.97144,5e-05,3.37179]
[1778871024776,27.4,79249.56,0.0,-0.97144,5e-05,3.37179]
[1778871024810,27.4,79249.56,0.0,-0.97144,5e-05,3.37179]
[1778871024929,27.4,79249.56,0.0,-0.97144,5e-05,3.37179]
[1778871025062,27.4,79249.56,0.0,-0.97144,5e-05,3.37179]
[1778871025163,27.4,79249.6,0.0,-0.97144,5e-05,3.37176]
[1778871028309,27.4,79250.37,0.0,-0.97141,5e-05,3.37508]
[1778871028442,27.4,79250.37,0.0,-0.97141,5e-05,3.37508]
[1778871028558,27.4,79250.37,0.0,-0.97141,5e-05,3.37508]
[1778871028717,27.4,79250.37,0.0,-0.97141,5e-05,3.37508]
[1778871028729,27.4,79250.37,0.0,-0.97141,5e-05,3.37508]
[1778871029167,27.4,79250.37,0.0,-0.97141,5e-05,3.37508]
[1778871028794,27.4,79249.99,0.0,-0.97143,5e-05,3.37323]
[1778871029269,27.4,79249.99,0.0,-0.97143,5e-05,3.37323]
[1778871032321,27.4,79250.03,0.0,-0.97142,5e-05,3.37331]
[1778871032595,27.4,79250.03,0.0,-0.97142,5e-05,3.37331]
[1778871032696,27.4,79249.84,0.0,-0.97146,5e-05,3.36863]
[1778871033720,27.4,79249.84,0.0,-0.97146,5e-05,3.36863]
[1778871034117,27.4,79249.84,0.0,-0.97146,5e-05,3.36863]
[1778871034320,27.4,79249.85,0.0,-0.97147,5e-05,3.3685]
[1778871034479,27.4,79249.85,0.0,-0.97147,5e-05,3.3685]
[1778871035528,27.4,79249.81,0.0,-0.97147,5e-05,3.36823]
[1778871038314,27.4,79249.67,0.0,-0.97148,5e-05,3.36743]
[1778871038444,27.4,79249.67,0.0,-0.97148,5e-05,3.36743]
[1778871038560,27.4,79249.67,0.0,-0.97148,5e-05,3.36743]
[1778871038719,27.4,79249.67,0.0,-0.97148,5e-05,3.36743]
[1778871038775,27.4,79250.02,0.0,-0.97146,5e-05,3.36896]
[1778871040559,27.4,79249.86,0.0,-0.97147,5e-05,3.36815]
[1778871040810,27.4,79249.86,0.0,-0.97147,5e-05,3.36815]
[1778871040894,27.4,79249.88,0.0,-0.97147,5e-05,3.36817]
[1778871041709,27.4,79249.88,0.0,-0.97147,5e-05,3.36817]
[1778871043563,27.4,79249.82,0.0,-0.97147,5e-05,3.36775]
[1778871043687,27.4,79249.82,0.0,-0.97147,5e-05,3.36775]
[1778871043811,27.4,79249.82,0.0,-0.97147,5e-05,3.36775]
[1778871044322,27.4,79249.79,0.0,-0.97148,5e-05,3.36754]
[1778871044526,27.4,79249.79,0.0,-0.97148,5e-05,3.36754]
[1778871044591,27.4,79249.83,0.0,-0.97147,5e-05,3.36765]
[1778871045598,27.4,79238.0,0.0,-0.97202,5e-05,3.31378]
[1778871046605,27.4,79230.9,0.0,-0.97234,4e-05,3.28182]
[1778871047612,27.4,79233.57,0.0,-0.97222,5e-05,3.2939]
[1778871048317,27.4,79233.57,0.0,-0.97222,5e-05,3.2939]
[1778871048422,27.4,79233.57,0.0,-0.97222,5e-05,3.2939]
[1778871049153,27.4,79233.57,0.0,-0.97222,5e-05,3.2939]
[1778871049161,27.4,79234.54,0.0,-0.97217,5e-05,3.29837]
[1778871049256,27.4,79234.54,0.0,-0.97217,5e-05,3.29837]
[1778871049310,27.4,79234.54,0.0,-0.97217,5e-05,3.29837]
[1778871050169,27.4,79234.54,0.0,-0.97217,5e-05,3.29837]
[1778871050181,27.4,79239.25,0.0,-0.97196,5e-05,3.31966]
[1778871050314,27.4,79239.25,0.0,-0.97196,5e-05,3.31966]
[1778871050320,27.4,79239.25,0.0,-0.97196,5e-05,3.31966]
[1778871050633,27.4,79241.82,0.0,-0.97184,5e-05,3.3313]
[1778871053989,27.4,79243.2,0.0,-0.97178,5e-05,3.33755]
[1778871054059,27.4,79243.2,0.0,-0.97178,5e-05,3.33755]
[1778871054092,27.4,79243.2,0.0,-0.97178,5e-05,3.33755]
[1778871054108,27.4,79243.2,0.0,-0.97178,5e-05,3.33755]
[1778871054212,27.4,79243.2,0.0,-0.97178,5e-05,3.33755]
[1778871054209,27.4,79248.03,0.0,-0.97156,5e-05,3.35949]
[1778871054250,27.4,79248.03,0.0,-0.97156,5e-05,3.35949]
[1778871056312,27.4,79248.91,0.0,-0.97152,5e-05,3.36345]
[1778871056554,27.4,79248.91,0.0,-0.97152,5e-05,3.36345]
[1778871056675,27.4,79248.69,0.0,-0.97153,5e-05,3.36238]
[1778871059123,27.4,79249.14,0.0,-0.97151,5e-05,3.36439]
[1778871060321,27.4,79249.19,0.0,-0.97151,5e-05,3.36451]
[1778871060458,27.4,79249.19,0.0,-0.97151,5e-05,3.36451]
[1778871060704,27.4,79247.36,0.0,-0.97159,5e-05,3.3561]
[1778871062222,27.4,79247.36,0.0,-0.97159,5e-05,3.3561]
[1778871062292,27.4,79247.44,0.0,-0.97159,5e-05,3.35642]
[1778871062309,27.4,79247.44,0.0,-0.97159,5e-05,3.35642]
[1778871062424,27.4,79247.44,0.0,-0.97159,5e-05,3.35642]
[1778871064318,27.4,79246.87,0.0,-0.97162,5e-05,3.35345]
[1778871064524,27.4,79246.87,0.0,-0.97162,5e-05,3.35345]
[1778871064732,27.4,79246.95,0.0,-0.97162,5e-05,3.35349]
[1778871068317,27.4,79246.52,0.0,-0.97164,5e-05,3.35084]
[1778871068553,27.4,79246.52,0.0,-0.97164,5e-05,3.35084]
[1778871068760,27.4,79248.36,0.0,-0.97156,5e-05,3.35921]
[1778871070313,27.4,79249.0,0.0,-0.97153,5e-05,3.3621]
[1778871070433,27.4,79249.0,0.0,-0.97153,5e-05,3.3621]
[1778871070813,27.4,79249.0,0.0,-0.97153,5e-05,3.3621]
[1778871070953,27.4,79249.0,0.0,-0.97153,5e-05,3.3621]
[1778871071059,27.4,79249.0,0.0,-0.97153,5e-05,3.3621]
[1778871071228,27.4,79249.0,0.0,-0.97153,5e-05,3.3621]
[1778871071095,27.4,79255.38,0.0,-0.97124,5e-05,3.39122]
[1778871071781,27.4,79260.47,0.0,-0.971,5e-05,3.41468]
[1778871072318,27.4,79260.47,0.0,-0.971,5e-05,3.41468]
[1778871072439,27.4,79260.47,0.0,-0.971,5e-05,3.41468]
[1778871072563,27.4,79260.47,0.0,-0.971,5e-05,3.41468]
[1778871072702,27.4,79260.47,0.0,-0.971,5e-05,3.41468]
[1778871072788,27.4,79263.13,0.0,-0.97088,5e-05,3.42686]
[1778871074313,27.4,79262.74,0.0,-0.9709,5e-05,3.4249]
[1778871074436,27.4,79262.74,0.0,-0.9709,5e-05,3.4249]
[1778871074802,27.4,79253.84,0.0,-0.97131,5e-05,3.38371]
[1778871075986,27.4,79253.84,0.0,-0.97131,5e-05,3.38371]
[1778871076050,27.4,79253.84,0.0,-0.97131,5e-05,3.38371]
[1778871076059,27.4,79253.84,0.0,-0.97131,5e-05,3.38371]
[1778871076207,27.4,79253.84,0.0,-0.97131,5e-05,3.38371]
[1778871076149,27.39,79248.82,0.0,-0.97155,5e-05,3.36058]
[1778871076731,27.39,79248.82,0.0,-0.97155,5e-05,3.36058]
[1778871076785,27.39,79248.82,0.0,-0.97155,5e-05,3.36058]
[1778871076811,27.39,79248.82,0.0,-0.97155,5e-05,3.36058]
[1778871076959,27.39,79248.82,0.0,-0.97155,5e-05,3.36058]
[1778871077073,27.39,79248.82,0.0,-0.97155,5e-05,3.36058]
[1778871077115,27.39,79248.82,0.0,-0.97155,5e-05,3.36058]
[1778871077143,27.39,79241.81,0.0,-0.97187,5e-05,3.32867]
[1778871077823,27.39,79239.28,0.0,-0.97198,5e-05,3.31721]
[1778871080315,27.39,79237.74,0.0,-0.97205,5e-05,3.31028]
[1778871080426,27.39,79237.74,0.0,-0.97205,5e-05,3.31028]
[1778871080563,27.39,79237.74,0.0,-0.97205,5e-05,3.31028]
[1778871080736,27.39,79237.74,0.0,-0.97205,5e-05,3.31028]
[1778871080847,27.39,79236.8,0.0,-0.97209,5e-05,3.30606]
[1778871084125,27.4,79235.8,0.0,-0.97214,5e-05,3.30162]
[1778871084317,27.4,79236.29,0.0,-0.97212,5e-05,3.30392]
[1778871084872,27.4,79235.62,0.0,-0.97215,5e-05,3.3009]
[1778871085928,27.4,79235.62,0.0,-0.97215,5e-05,3.3009]
[1778871086065,27.4,79235.62,0.0,-0.97215,5e-05,3.3009]
[1778871086152,27.4,79229.5,0.0,-0.97242,4e-05,3.27347]
[1778871086661,27.4,79229.5,0.0,-0.97242,4e-05,3.27347]
[1778871086808,27.4,79229.5,0.0,-0.97242,4e-05,3.27347]
[1778871086963,27.4,79229.5,0.0,-0.97242,4e-05,3.27347]
[1778871087060,27.4,79229.5,0.0,-0.97242,4e-05,3.27347]
[1778871087159,27.4,79220.15,0.0,-0.97284,4e-05,3.23185]
[1778871087459,27.4,79220.15,0.0,-0.97284,4e-05,3.23185]
[1778871087909,27.4,79214.43,0.0,-0.97309,4e-05,3.20652]
[1778871088725,27.4,79214.43,0.0,-0.97309,4e-05,3.20652]
[1778871088812,27.4,79214.43,0.0,-0.97309,4e-05,3.20652]
[1778871089250,27.4,79214.43,0.0,-0.97309,4e-05,3.20652]
[1778871088916,27.4,79211.43,0.0,-0.97322,4e-05,3.19345]
[1778871089309,27.4,79211.43,0.0,-0.97322,4e-05,3.19345]
[1778871089504,27.4,79211.43,0.0,-0.97322,4e-05,3.19345]
[1778871089638,27.4,79211.43,0.0,-0.97322,4e-05,3.19345]
[1778871089808,27.4,79211.43,0.0,-0.97322,4e-05,3.19345]
[1778871090060,27.4,79211.43,0.0,-0.97322,4e-05,3.19345]
[1778871090140,27.4,79209.23,0.0,-0.97331,4e-05,3.18419]
[1778871090378,27.4,79209.23,0.0,-0.97331,4e-05,3.18419]
[1778871090930,27.4,79205.66,0.0,-0.97347,4e-05,3.16853]
[1778871092316,27.4,79203.88,0.0,-0.97357,4e-05,3.15758]
[1778871092598,27.4,79203.88,0.0,-0.97357,4e-05,3.15758]
[1778871093406,27.4,79203.48,0.0,-0.97358,4e-05,3.15609]
[1778871094317,27.4,79205.14,0.0,-0.97351,4e-05,3.16361]
[1778871094479,27.4,79205.14,0.0,-0.97351,4e-05,3.16361]
[1778871102008,27.4,79207.72,0.0,-0.97338,4e-05,3.17687]
[1778871104022,27.4,79210.51,0.0,-0.97325,4e-05,3.18959]
[1778871106901,27.41,79210.35,0.0,-0.97325,4e-05,3.18954]
[1778871106939,27.41,79210.35,0.0,-0.97325,4e-05,3.18954]
[1778871107057,27.41,79210.35,0.0,-0.97325,4e-05,3.18954]
[1778871107270,27.41,79210.35,0.0,-0.97325,4e-05,3.18954]
[1778871111966,27.41,79210.59,0.0,-0.97323,4e-05,3.19168]
[1778871112078,27.41,79213.54,0.0,-0.9731,4e-05,3.2049]
[1778871113085,27.41,79217.49,0.0,-0.97292,4e-05,3.22256]
[1778871117113,27.41,79225.13,0.0,-0.97258,4e-05,3.2572]
[1778871118120,27.41,79227.38,0.0,-0.97247,4e-05,3.26736]
[1778871121736,27.41,79228.22,0.0,-0.97243,4e-05,3.27136]
[1778871121855,27.41,79228.22,0.0,-0.97243,4e-05,3.27136]
[1778871122101,27.41,79228.22,0.0,-0.97243,4e-05,3.27136]
[1778871122148,27.41,79230.62,0.0,-0.97233,4e-05,3.28219]
[1778871122316,27.41,79230.62,0.0,-0.97233,4e-05,3.28219]
[1778871122408,27.41,79230.62,0.0,-0.97233,4e-05,3.28219]
[1778871123155,27.41,79232.97,0.0,-0.97222,5e-05,3.29281]
[1778871129197,27.41,79233.3,0.0,-0.9722,5e-05,3.29445]
[1778871129680,27.41,79233.3,0.0,-0.9722,5e-05,3.29445]
[1778871135239,27.41,79235.63,0.0,-0.9721,5e-05,3.30506]
[1778871140275,27.41,79236.8,0.0,-0.97204,5e-05,3.31026]
[1778871142289,27.41,79235.1,0.0,-0.97212,5e-05,3.30256]
[1778871147324,27.41,79235.89,0.0,-0.97209,5e-05,3.30609]
[1778871152359,27.41,79238.95,0.0,-0.97198,5e-05,3.31635]
[1778871157394,27.41,79239.62,0.0,-0.97195,5e-05,3.31925]
[1778871160415,27.41,79244.1,0.0,-0.97174,5e-05,3.33949]
[1778871161422,27.41,79246.25,0.0,-0.97164,5e-05,3.34922]
[1778871165450,27.41,79250.75,0.0,-0.97144,5e-05,3.36951]
[1778871170485,27.41,79251.69,0.0,-0.9714,5e-05,3.37332]
[1778871173506,27.41,79245.13,0.0,-0.97171,5e-05,3.34309]
[1778871174513,27.41,79242.66,0.0,-0.97182,5e-05,3.33182]
[1778871180555,27.41,79243.79,0.0,-0.97177,5e-05,3.33678]
[1778871181562,27.41,79248.38,0.0,-0.97156,5e-05,3.35765]
[1778871182569,27.41,79252.39,0.0,-0.97138,5e-05,3.37591]
[1778871183576,27.41,79254.14,0.0,-0.9713,5e-05,3.38384]
[1778871188611,27.41,79253.88,0.0,-0.97131,5e-05,3.38213]
[1778871193646,27.41,79255.15,0.0,-0.97126,5e-05,3.38751]
[1778871198682,27.4,79256.09,0.0,-0.97122,5e-05,3.39144]
[1778871199689,27.4,79261.51,0.0,-0.97097,5e-05,3.41635]
[1778871200697,27.4,79264.41,0.0,-0.97083,5e-05,3.42965]
[1778871201703,27.4,79266.62,0.0,-0.97073,5e-05,3.43976]
[1778871204148,27.4,79267.54,0.0,-0.97069,5e-05,3.44386]
[1778871205504,27.4,79267.45,0.0,-0.9707,5e-05,3.44308]
[1778871205568,27.4,79267.45,0.0,-0.9707,5e-05,3.44308]
[1778871205689,27.4,79267.45,0.0,-0.9707,5e-05,3.44308]
[1778871206085,27.4,79267.45,0.0,-0.9707,5e-05,3.44308]
[1778871206124,27.4,79265.37,0.0,-0.9708,5e-05,3.43323]
[1778871206699,27.4,79265.37,0.0,-0.9708,5e-05,3.43323]
[1778871207322,27.4,79253.19,0.0,-0.97137,5e-05,3.37682]
[1778871207745,27.4,79248.42,0.0,-0.97159,5e-05,3.355]
[1778871210971,27.4,79248.43,0.0,-0.97159,5e-05,3.35496]
[1778871211782,27.4,79224.49,0.0,-0.9727,4e-05,3.24348]
[1778871212789,27.4,79218.96,0.0,-0.97294,4e-05,3.21907]
[1778871214794,27.4,79219.32,0.0,-0.97293,4e-05,3.22084]
[1778871214902,27.4,79219.32,0.0,-0.97293,4e-05,3.22084]
[1778871220141,27.4,79219.61,0.0,-0.9729,4e-05,3.223]
[1778871220901,27.41,79221.42,0.0,-0.97282,4e-05,3.23137]
[1778871221852,27.41,79218.9,0.0,-0.97293,4e-05,3.22035]
[1778871224150,27.41,79219.83,0.0,-0.97289,4e-05,3.22464]
[1778871224824,27.41,79220.14,0.0,-0.97287,4e-05,3.22634]
[1778871224900,27.41,79220.14,0.0,-0.97287,4e-05,3.22634]
[1778871225064,27.41,79220.14,0.0,-0.97287,4e-05,3.22634]
[1778871226887,27.41,79225.73,0.0,-0.97262,4e-05,3.2515]
[1778871227863,27.41,79225.73,0.0,-0.97262,4e-05,3.2515]
[1778871227894,27.41,79224.18,0.0,-0.97269,4e-05,3.24471]
[1778871232253,27.41,79223.63,0.0,-0.97271,4e-05,3.24261]
[1778871232310,27.41,79223.63,0.0,-0.97271,4e-05,3.24261]
[1778871232331,27.41,79223.63,0.0,-0.97271,4e-05,3.24261]
[1778871232565,27.41,79223.33,0.0,-0.97272,4e-05,3.24152]
[1778871237964,27.41,79222.7,0.0,-0.97274,4e-05,3.23933]
[1778871240985,27.41,79224.5,0.0,-0.97266,4e-05,3.24768]
[1778871241678,27.41,79224.5,0.0,-0.97266,4e-05,3.24768]
[1778871241750,27.41,79224.5,0.0,-0.97266,4e-05,3.24768]
[1778871241811,27.41,79224.5,0.0,-0.97266,4e-05,3.24768]
[1778871247027,27.41,79222.16,0.0,-0.97276,4e-05,3.23778]
[1778871247943,27.41,79222.16,0.0,-0.97276,4e-05,3.23778]
[1778871248055,27.41,79222.16,0.0,-0.97276,4e-05,3.23778]
[1778871248310,27.41,79222.16,0.0,-0.97276,4e-05,3.23778]
[1778871248411,27.41,79220.61,0.0,-0.97282,4e-05,3.23109]
[1778871248738,27.41,79220.61,0.0,-0.97282,4e-05,3.23109]
[1778871249180,27.41,79220.61,0.0,-0.97282,4e-05,3.23109]
[1778871249275,27.41,79220.61,0.0,-0.97282,4e-05,3.23109]
[1778871255083,27.41,79219.7,0.0,-0.97286,4e-05,3.22775]
[1778871255464,27.41,79219.7,0.0,-0.97286,4e-05,3.22775]
[1778871255560,27.41,79219.7,0.0,-0.97286,4e-05,3.22775]
[1778871255564,27.41,79219.7,0.0,-0.97286,4e-05,3.22775]
[1778871255814,27.41,79219.7,0.0,-0.97286,4e-05,3.22775]
[1778871260651,27.42,79219.6,0.0,-0.97286,4e-05,3.22786]
[1778871263139,27.42,79216.1,0.0,-0.97301,4e-05,3.21268]
[1778871263737,27.42,79216.1,0.0,-0.97301,4e-05,3.21268]
[1778871264087,27.42,79216.1,0.0,-0.97301,4e-05,3.21268]
[1778871264311,27.42,79216.1,0.0,-0.97301,4e-05,3.21268]
[1778871264361,27.42,79219.34,0.0,-0.97286,4e-05,3.22727]
[1778871264840,27.42,79219.34,0.0,-0.97286,4e-05,3.22727]
[1778871265060,27.42,79219.34,0.0,-0.97286,4e-05,3.22727]
[1778871265153,27.42,79222.18,0.0,-0.97273,4e-05,3.23988]
[1778871266160,27.42,79226.96,0.0,-0.97252,4e-05,3.2613]
[1778871267167,27.42,79230.55,0.0,-0.97236,4e-05,3.27745]
[1778871269181,27.42,79230.04,0.0,-0.97238,4e-05,3.27523]
[1778871271195,27.42,79239.95,0.0,-0.97196,5e-05,3.31643]
[1778871272202,27.42,79248.88,0.0,-0.97155,5e-05,3.35703]
[1778871272815,27.42,79248.88,0.0,-0.97155,5e-05,3.35703]
[1778871272909,27.42,79248.88,0.0,-0.97155,5e-05,3.35703]
[1778871273209,27.42,79250.11,0.0,-0.97149,5e-05,3.36261]
[1778871273737,27.42,79250.11,0.0,-0.97149,5e-05,3.36261]
[1778871274009,27.42,79250.11,0.0,-0.97149,5e-05,3.36261]
[1778871274061,27.42,79250.11,0.0,-0.97149,5e-05,3.36261]
[1778871274260,27.42,79250.11,0.0,-0.97149,5e-05,3.36261]
[1778871274342,27.42,79250.11,0.0,-0.97149,5e-05,3.36261]
[1778871274375,27.42,79250.85,0.0,-0.97146,5e-05,3.36576]
[1778871276812,27.42,79251.44,0.0,-0.97144,5e-05,3.36834]
[1778871276950,27.42,79251.44,0.0,-0.97144,5e-05,3.36834]
[1778871277060,27.42,79251.44,0.0,-0.97144,5e-05,3.36834]
[1778871277336,27.42,79251.44,0.0,-0.97144,5e-05,3.36834]
[1778871277428,27.42,79255.91,0.0,-0.97123,5e-05,3.38859]
[1778871279251,27.42,79259.11,0.0,-0.97109,5e-05,3.40301]
[1778871280816,27.42,79259.49,0.0,-0.97107,5e-05,3.40458]
[1778871280963,27.42,79259.49,0.0,-0.97107,5e-05,3.40458]
[1778871281063,27.42,79259.49,0.0,-0.97107,5e-05,3.40458]
[1778871281212,27.42,79259.49,0.0,-0.97107,5e-05,3.40458]
[1778871283740,27.41,79259.35,0.0,-0.97108,5e-05,3.4034]
[1778871284324,27.41,79259.35,0.0,-0.97108,5e-05,3.4034]
[1778871284810,27.41,79259.55,0.0,-0.97108,5e-05,3.40414]
[1778871285014,27.41,79259.55,0.0,-0.97108,5e-05,3.40414]
[1778871285058,27.41,79259.55,0.0,-0.97108,5e-05,3.40414]
[1778871285330,27.41,79259.55,0.0,-0.97108,5e-05,3.40414]
[1778871285406,27.41,79259.55,0.0,-0.97108,5e-05,3.40396]
[1778871285562,27.41,79259.55,0.0,-0.97108,5e-05,3.40396]
[1778871287307,27.41,79264.42,0.0,-0.97085,5e-05,3.4261]
[1778871289780,27.41,79262.95,0.0,-0.97093,5e-05,3.41886]
[1778871289858,27.41,79262.95,0.0,-0.97093,5e-05,3.41886]
[1778871290517,27.41,79261.9,0.0,-0.97098,5e-05,3.4138]
[1778871290558,27.41,79261.9,0.0,-0.97098,5e-05,3.4138]
[1778871290693,27.41,79261.9,0.0,-0.97098,5e-05,3.4138]
[1778871290800,27.41,79261.9,0.0,-0.97098,5e-05,3.4138]
[1778871290860,27.41,79261.9,0.0,-0.97098,5e-05,3.4138]
[1778871291013,27.41,79261.9,0.0,-0.97098,5e-05,3.4138]
[1778871291059,27.41,79261.9,0.0,-0.97098,5e-05,3.4138]
[1778871291134,27.41,79261.9,0.0,-0.97098,5e-05,3.4138]
[1778871292083,27.41,79261.85,0.0,-0.97098,5e-05,3.41337]
[1778871292101,27.41,79261.85,0.0,-0.97098,5e-05,3.41337]
[1778871292308,27.41,79261.85,0.0,-0.97098,5e-05,3.41337]
[1778871292342,27.41,79261.9,0.0,-0.97098,5e-05,3.4134]
[1778871293741,27.41,79261.75,0.0,-0.97099,5e-05,3.41251]
[1778871294245,27.41,79261.75,0.0,-0.97099,5e-05,3.41251]
[1778871294568,27.41,79261.74,0.0,-0.97099,5e-05,3.41226]
[1778871294665,27.41,79261.74,0.0,-0.97099,5e-05,3.41226]
[1778871300398,27.41,79258.52,0.0,-0.97116,5e-05,3.3962]
[1778871301405,27.41,79252.65,0.0,-0.97143,5e-05,3.36908]
[1778871302369,27.41,79252.65,0.0,-0.97143,5e-05,3.36908]
[1778871302382,27.41,79252.65,0.0,-0.97143,5e-05,3.36908]
[1778871302470,27.41,79248.97,0.0,-0.9716,5e-05,3.35213]
[1778871302561,27.41,79248.97,0.0,-0.9716,5e-05,3.35213]
[1778871302706,27.41,79248.97,0.0,-0.9716,5e-05,3.35213]
[1778871304570,27.41,79249.03,0.0,-0.9716,5e-05,3.35219]
[1778871304688,27.41,79249.03,0.0,-0.9716,5e-05,3.35219]
[1778871306063,27.41,79246.69,0.0,-0.97171,5e-05,3.34143]
[1778871306209,27.41,79246.69,0.0,-0.97171,5e-05,3.34143]
[1778871306308,27.41,79246.69,0.0,-0.97171,5e-05,3.34143]
[1778871306442,27.4,79248.21,0.0,-0.97164,5e-05,3.34827]
[1778871306566,27.4,79248.21,0.0,-0.97164,5e-05,3.34827]
[1778871306785,27.4,79248.21,0.0,-0.97164,5e-05,3.34827]
[1778871306810,27.4,79248.21,0.0,-0.97164,5e-05,3.34827]
[1778871306957,27.4,79248.21,0.0,-0.97164,5e-05,3.34827]
[1778871307058,27.4,79248.21,0.0,-0.97164,5e-05,3.34827]
[1778871310565,27.4,79248.71,0.0,-0.97162,5e-05,3.35017]
[1778871310666,27.4,79248.71,0.0,-0.97162,5e-05,3.35017]
[1778871312823,27.4,79246.64,0.0,-0.97172,5e-05,3.34059]
[1778871312901,27.4,79246.64,0.0,-0.97172,5e-05,3.34059]
[1778871313061,27.4,79246.64,0.0,-0.97172,5e-05,3.34059]
[1778871313497,27.4,79246.5,0.0,-0.97172,5e-05,3.3399]
[1778871318204,27.4,79249.43,0.0,-0.97159,5e-05,3.35306]
[1778871318313,27.4,79249.43,0.0,-0.97159,5e-05,3.35306]
[1778871318459,27.4,79249.43,0.0,-0.97159,5e-05,3.35306]
[1778871319534,27.4,79252.95,0.0,-0.97143,5e-05,3.36893]
[1778871321356,27.4,79252.95,0.0,-0.97143,5e-05,3.36893]
[1778871322287,27.4,79253.98,0.0,-0.9714,5e-05,3.37164]
[1778871322310,27.4,79253.98,0.0,-0.9714,5e-05,3.37164]
[1778871322388,27.4,79254.41,0.0,-0.9714,5e-05,3.37253]
[1778871322513,27.4,79254.41,0.0,-0.9714,5e-05,3.37253]
[1778871322560,27.4,79254.41,0.0,-0.9714,5e-05,3.37253]
[1778871322615,27.4,79256.31,0.0,-0.97131,5e-05,3.38124]
[1778871326583,27.38,79259.68,0.0,-0.9712,5e-05,3.39157]
[1778871327591,27.38,79264.34,0.0,-0.971,5e-05,3.4116]
[1778871330068,27.38,79266.08,0.0,-0.97094,5e-05,3.41781]
[1778871330147,27.38,79266.08,0.0,-0.97094,5e-05,3.41781]
[1778871330313,27.38,79266.08,0.0,-0.97094,5e-05,3.41781]
[1778871330365,27.37,79268.51,0.0,-0.97087,5e-05,3.42494]
[1778871336654,27.34,79267.79,0.0,-0.97105,5e-05,3.40583]
[1778871342129,27.32,79269.81,0.0,-0.97104,5e-05,3.40735]
[1778871342191,27.32,79269.81,0.0,-0.97104,5e-05,3.40735]
[1778871342308,27.32,79269.81,0.0,-0.97104,5e-05,3.40735]
[1778871342395,27.31,79269.99,0.0,-0.97107,5e-05,3.40409]
[1778871343703,27.31,79275.37,0.0,-0.97084,5e-05,3.42696]
[1778871348742,27.29,79277.7,0.0,-0.97083,5e-05,3.42789]
[1778871352140,27.27,79277.85,0.0,-0.9709,5e-05,3.42152]
[1778871352312,27.27,79277.85,0.0,-0.9709,5e-05,3.42152]
[1778871352780,27.26,79277.16,0.0,-0.97098,5e-05,3.41384]
[1778871353736,27.26,79277.23,0.0,-0.97097,5e-05,3.41417]
[1778871353812,27.26,79277.23,0.0,-0.97097,5e-05,3.41417]
[1778871353823,27.26,79277.23,0.0,-0.97097,5e-05,3.41417]
[1778871354060,27.26,79277.23,0.0,-0.97097,5e-05,3.41417]
[1778871354129,27.26,79276.56,0.0,-0.97103,5e-05,3.40891]
[1778871358755,27.24,79275.31,0.0,-0.97116,5e-05,3.39527]
[1778871359203,27.24,79275.31,0.0,-0.97116,5e-05,3.39527]
[1778871362778,27.22,79277.32,0.0,-0.97116,5e-05,3.39571]
[1778871362815,27.22,79277.32,0.0,-0.97116,5e-05,3.39571]
[1778871362899,27.22,79277.32,0.0,-0.97116,5e-05,3.39571]
[1778871363060,27.22,79277.32,0.0,-0.97116,5e-05,3.39571]
[1778871363115,27.22,79281.57,0.0,-0.97096,5e-05,3.41545]
[1778871367871,27.2,79287.54,0.0,-0.97078,5e-05,3.43326]
[1778871369885,27.2,79291.3,0.0,-0.97061,5e-05,3.45038]
[1778871371932,27.2,79291.64,0.0,-0.97059,5e-05,3.45172]
[1778871372004,27.2,79291.64,0.0,-0.97059,5e-05,3.45172]
[1778871372060,27.2,79291.64,0.0,-0.97059,5e-05,3.45172]
[1778871372106,27.2,79291.94,0.0,-0.97058,5e-05,3.45286]
[1778871376938,27.18,79295.79,0.0,-0.97046,5e-05,3.46524]
[1778871378742,27.18,79294.12,0.0,-0.97056,5e-05,3.45469]
[1778871379271,27.18,79294.12,0.0,-0.97056,5e-05,3.45469]
[1778871379759,27.17,79295.3,0.0,-0.97053,5e-05,3.45775]
[1778871379808,27.17,79295.3,0.0,-0.97053,5e-05,3.45775]
[1778871380238,27.17,79295.3,0.0,-0.97053,5e-05,3.45775]
[1778871380313,27.17,79295.3,0.0,-0.97053,5e-05,3.45775]
[1778871380402,27.16,79295.11,0.0,-0.97059,5e-05,3.45193]
[1778871383987,27.15,79291.6,0.0,-0.97083,5e-05,3.42865]
[1778871387008,27.14,79298.0,0.0,-0.97055,5e-05,3.45643]
[1778871388015,27.14,79303.01,0.0,-0.97031,5e-05,3.47984]
[1778871389175,27.14,79303.01,0.0,-0.97031,5e-05,3.47984]
[1778871390258,27.14,79302.39,0.0,-0.97034,5e-05,3.47664]
[1778871390308,27.14,79302.39,0.0,-0.97034,5e-05,3.47664]
[1778871390571,27.14,79302.39,0.0,-0.97034,5e-05,3.47664]
[1778871390395,27.14,79302.39,0.0,-0.97035,5e-05,3.47611]
[1778871390724,27.14,79302.39,0.0,-0.97035,5e-05,3.47611]
[1778871390811,27.14,79302.39,0.0,-0.97035,5e-05,3.47611]
[1778871393741,27.14,79303.03,0.0,-0.97035,5e-05,3.47529]
[1778871394096,27.14,79303.03,0.0,-0.97035,5e-05,3.47529]
[1778871394218,27.14,79303.03,0.0,-0.97035,5e-05,3.47529]
[1778871394960,27.14,79302.49,0.0,-0.97038,5e-05,3.47223]
[1778871399092,27.14,79298.85,0.0,-0.97057,5e-05,3.45386]
[1778871401565,27.14,79297.5,0.0,-0.97063,5e-05,3.44729]
[1778871401707,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871401811,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871401959,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871402061,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871402203,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871402243,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871402309,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871402331,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871402566,27.14,79297.29,0.0,-0.97065,5e-05,3.4461]
[1778871402395,27.13,79297.1,0.0,-0.97066,5e-05,3.44481]
[1778871404568,27.13,79297.07,0.0,-0.97066,5e-05,3.44467]
[1778871404640,27.13,79296.75,0.0,-0.97068,5e-05,3.44297]
[1778871406573,27.13,79296.76,0.0,-0.97068,5e-05,3.44283]
[1778871406783,27.13,79296.75,0.0,-0.97068,5e-05,3.44259]
[1778871406810,27.13,79296.75,0.0,-0.97068,5e-05,3.44259]
[1778871406999,27.13,79296.75,0.0,-0.97068,5e-05,3.44259]
[1778871407066,27.13,79296.75,0.0,-0.97068,5e-05,3.44259]
[1778871407182,27.13,79296.75,0.0,-0.97068,5e-05,3.44259]
[1778871410566,27.13,79296.2,0.0,-0.97071,5e-05,3.43945]
[1778871410703,27.13,79295.83,0.0,-0.97074,5e-05,3.43736]
[1778871411495,27.13,79295.83,0.0,-0.97074,5e-05,3.43736]
[1778871411562,27.13,79295.83,0.0,-0.97074,5e-05,3.43736]
[1778871411592,27.13,79296.03,0.0,-0.97073,5e-05,3.43812]
[1778871411617,27.13,79296.03,0.0,-0.97073,5e-05,3.43812]
[1778871411809,27.13,79296.03,0.0,-0.97073,5e-05,3.43812]
[1778871412183,27.13,79295.87,0.0,-0.97074,5e-05,3.43737]
[1778871416212,27.13,79289.79,0.0,-0.97103,5e-05,3.40824]
[1778871417219,27.13,79285.59,0.0,-0.97123,5e-05,3.38853]
[1778871418355,27.13,79285.59,0.0,-0.97123,5e-05,3.38853]
[1778871418486,27.13,79285.59,0.0,-0.97123,5e-05,3.38853]
[1778871418569,27.13,79285.59,0.0,-0.97123,5e-05,3.38853]
[1778871418495,27.13,79282.57,0.0,-0.97137,5e-05,3.37432]
[1778871418686,27.13,79282.57,0.0,-0.97137,5e-05,3.37432]
[1778871419205,27.13,79282.57,0.0,-0.97137,5e-05,3.37432]
[1778871419297,27.13,79282.57,0.0,-0.97137,5e-05,3.37432]
[1778871419310,27.13,79282.57,0.0,-0.97137,5e-05,3.37432]
[1778871419374,27.13,79282.07,0.0,-0.9714,5e-05,3.372]
[1778871420240,27.13,79281.96,0.0,-0.9714,5e-05,3.37143]
[1778871422565,27.13,79282.55,0.0,-0.97138,5e-05,3.3741]
[1778871422828,27.13,79284.57,0.0,-0.97128,5e-05,3.3834]
[1778871423261,27.13,79287.73,0.0,-0.97113,5e-05,3.39802]
[1778871425166,27.13,79287.52,0.0,-0.97115,5e-05,3.39697]
[1778871425249,27.13,79287.52,0.0,-0.97115,5e-05,3.39697]
[1778871425311,27.13,79287.52,0.0,-0.97115,5e-05,3.39697]
[1778871425396,27.13,79287.3,0.0,-0.97116,5e-05,3.39574]
[1778871426560,27.13,79287.3,0.0,-0.97116,5e-05,3.39574]
[1778871426624,27.13,79287.41,0.0,-0.97115,5e-05,3.39626]
[1778871428562,27.13,79285.56,0.0,-0.97124,5e-05,3.38756]
[1778871428774,27.13,79285.56,0.0,-0.97124,5e-05,3.38738]
[1778871428809,27.13,79285.56,0.0,-0.97124,5e-05,3.38738]
[1778871429043,27.13,79285.56,0.0,-0.97124,5e-05,3.38738]
[1778871433748,27.13,79286.73,0.0,-0.97119,5e-05,3.39245]
[1778871434166,27.13,79286.73,0.0,-0.97119,5e-05,3.39245]
[1778871434240,27.13,79286.73,0.0,-0.97119,5e-05,3.39245]
[1778871434573,27.13,79286.73,0.0,-0.97119,5e-05,3.39245]
[1778871434743,27.13,79286.73,0.0,-0.97119,5e-05,3.39225]
[1778871434813,27.13,79286.73,0.0,-0.97119,5e-05,3.39225]
[1778871434996,27.13,79286.73,0.0,-0.97119,5e-05,3.39225]
[1778871435057,27.13,79286.73,0.0,-0.97119,5e-05,3.39225]
[1778871435197,27.13,79286.73,0.0,-0.97119,5e-05,3.39225]
[1778871437698,27.12,79286.87,0.0,-0.97119,5e-05,3.3928]
[1778871438564,27.12,79286.87,0.0,-0.97119,5e-05,3.3928]
[1778871438701,27.12,79286.28,0.0,-0.97122,5e-05,3.38975]
[1778871439187,27.12,79286.28,0.0,-0.97122,5e-05,3.38975]
[1778871439307,27.12,79286.28,0.0,-0.97122,5e-05,3.38975]
[1778871443519,27.12,79286.63,0.0,-0.97121,5e-05,3.39099]
[1778871443560,27.12,79286.63,0.0,-0.97121,5e-05,3.39099]
[1778871443620,27.12,79286.44,0.0,-0.97122,5e-05,3.39]
[1778871443691,27.12,79286.44,0.0,-0.97122,5e-05,3.39]
[1778871443807,27.12,79286.44,0.0,-0.97122,5e-05,3.39]
[1778871443852,27.12,79286.44,0.0,-0.97122,5e-05,3.39]
[1778871444059,27.12,79286.44,0.0,-0.97122,5e-05,3.39]
[1778871444306,27.12,79286.44,0.0,-0.97122,5e-05,3.39]
[1778871444413,27.12,79286.33,0.0,-0.97122,5e-05,3.38939]
[1778871446563,27.12,79286.3,0.0,-0.97122,5e-05,3.38916]
[1778871446778,27.12,79286.12,0.0,-0.97123,5e-05,3.38822]
[1778871448441,27.12,79282.15,0.0,-0.97142,5e-05,3.36963]
[1778871448784,27.12,79282.15,0.0,-0.97142,5e-05,3.36963]
[1778871448809,27.12,79282.15,0.0,-0.97142,5e-05,3.36963]
[1778871448910,27.12,79282.15,0.0,-0.97142,5e-05,3.36963]
[1778871449061,27.12,79282.15,0.0,-0.97142,5e-05,3.36963]
[1778871449448,27.12,79279.83,0.0,-0.97153,5e-05,3.35885]
[1778871450569,27.12,79279.83,0.0,-0.97153,5e-05,3.35885]
[1778871450684,27.12,79278.98,0.0,-0.97157,5e-05,3.35488]
[1778871454562,27.12,79277.27,0.0,-0.97168,5e-05,3.34344]
[1778871454729,27.12,79277.31,0.0,-0.97168,5e-05,3.34361]
[1778871456565,27.12,79278.22,0.0,-0.97163,5e-05,3.34779]
[1778871456707,27.12,79278.57,0.0,-0.97162,5e-05,3.34939]
[1778871462541,27.12,79278.79,0.0,-0.97161,5e-05,3.35028]
[1778871464553,27.12,79273.65,0.0,-0.97185,5e-05,3.3266]
[1778871465560,27.12,79270.74,0.0,-0.97198,5e-05,3.31329]
[1778871467331,27.12,79269.04,0.0,-0.97206,5e-05,3.30555]
[1778871467561,27.12,79269.04,0.0,-0.97206,5e-05,3.30555]
[1778871468288,27.12,79267.4,0.0,-0.97214,5e-05,3.29811]
[1778871468300,27.12,79267.4,0.0,-0.97214,5e-05,3.29811]
[1778871468310,27.12,79267.4,0.0,-0.97214,5e-05,3.29811]
[1778871468411,27.12,79267.4,0.0,-0.97214,5e-05,3.29811]
[1778871468495,27.12,79267.4,0.0,-0.97213,5e-05,3.29816]
[1778871468748,27.12,79267.4,0.0,-0.97213,5e-05,3.29816]
[1778871469238,27.12,79267.4,0.0,-0.97213,5e-05,3.29816]
[1778871469314,27.12,79267.4,0.0,-0.97213,5e-05,3.29816]
[1778871470562,27.12,79267.4,0.0,-0.97213,5e-05,3.29816]
[1778871470638,27.12,79267.4,0.0,-0.97213,5e-05,3.29816]
[1778871470580,27.12,79267.4,0.0,-0.97213,5e-05,3.29827]
[1778871470817,27.12,79267.4,0.0,-0.97213,5e-05,3.29827]
[1778871471018,27.12,79267.4,0.0,-0.97213,5e-05,3.29827]
[1778871470695,27.12,79267.4,0.0,-0.97213,5e-05,3.29827]
[1778871473616,27.12,79267.15,0.0,-0.97214,5e-05,3.2973]
[1778871474269,27.12,79267.15,0.0,-0.97214,5e-05,3.2973]
[1778871474564,27.12,79267.15,0.0,-0.97214,5e-05,3.2973]
[1778871474623,27.12,79262.16,0.0,-0.97237,5e-05,3.27469]
[1778871474944,27.12,79262.16,0.0,-0.97237,5e-05,3.27469]
[1778871475161,27.12,79262.16,0.0,-0.97237,5e-05,3.27469]
[1778871475316,27.12,79262.16,0.0,-0.97237,5e-05,3.27469]
[1778871475630,27.12,79253.46,0.0,-0.97276,4e-05,3.23554]
[1778871476576,27.12,79253.46,0.0,-0.97276,4e-05,3.23554]
[1778871476664,27.12,79248.79,0.0,-0.97297,4e-05,3.21477]
[1778871476773,27.12,79248.79,0.0,-0.97297,4e-05,3.21477]
[1778871476809,27.12,79248.79,0.0,-0.97297,4e-05,3.21477]
[1778871477063,27.12,79248.79,0.0,-0.97297,4e-05,3.21477]
[1778871477644,27.12,79245.21,0.0,-0.97313,4e-05,3.19899]
[1778871478563,27.12,79245.21,0.0,-0.97313,4e-05,3.19899]
[1778871478951,27.12,79244.65,0.0,-0.97315,4e-05,3.19672]
[1778871479065,27.12,79244.65,0.0,-0.97315,4e-05,3.19672]
[1778871479194,27.12,79244.65,0.0,-0.97315,4e-05,3.19672]
[1778871480322,27.12,79244.9,0.0,-0.97314,4e-05,3.19806]
[1778871480402,27.12,79244.9,0.0,-0.97314,4e-05,3.19806]
[1778871480567,27.12,79244.9,0.0,-0.97314,4e-05,3.19806]
[1778871480597,27.12,79244.9,0.0,-0.97313,4e-05,3.19829]
[1778871480806,27.12,79244.9,0.0,-0.97313,4e-05,3.19829]
[1778871480903,27.12,79239.08,0.0,-0.97339,4e-05,3.17244]
[1778871482563,27.12,79239.08,0.0,-0.97339,4e-05,3.17244]
[1778871482693,27.13,79237.53,0.0,-0.97345,4e-05,3.16613]
[1778871484564,27.13,79239.52,0.0,-0.97337,4e-05,3.17494]
[1778871484663,27.13,79239.48,0.0,-0.97336,4e-05,3.17529]
[1778871484701,27.13,79239.48,0.0,-0.97336,4e-05,3.17529]
[1778871486563,27.13,79240.6,0.0,-0.97331,4e-05,3.18026]
[1778871486598,27.13,79240.69,0.0,-0.9733,4e-05,3.18118]
[1778871486874,27.13,79240.69,0.0,-0.9733,4e-05,3.18118]
[1778871488445,27.13,79240.41,0.0,-0.97332,4e-05,3.17993]
[1778871488524,27.13,79240.41,0.0,-0.97332,4e-05,3.17993]
[1778871488628,27.13,79240.41,0.0,-0.97331,4e-05,3.18046]
[1778871488722,27.13,79244.43,0.0,-0.97313,4e-05,3.19832]
[1778871490365,27.13,79244.43,0.0,-0.97313,4e-05,3.19832]
[1778871490442,27.13,79244.43,0.0,-0.97313,4e-05,3.19832]
[1778871490562,27.13,79244.43,0.0,-0.97313,4e-05,3.19832]
[1778871490660,27.13,79246.35,0.0,-0.97304,4e-05,3.20733]
[1778871490705,27.13,79246.35,0.0,-0.97304,4e-05,3.20733]
[1778871492569,27.13,79247.54,0.0,-0.97299,4e-05,3.21264]
[1778871492608,27.13,79247.92,0.0,-0.97297,4e-05,3.21474]
[1778871492719,27.13,79247.92,0.0,-0.97297,4e-05,3.21474]
[1778871494192,27.13,79247.92,0.0,-0.97297,4e-05,3.21474]
[1778871494310,27.13,79247.92,0.0,-0.97297,4e-05,3.21474]
[1778871494574,27.13,79247.92,0.0,-0.97297,4e-05,3.21474]
[1778871494611,27.13,79247.92,0.0,-0.97297,4e-05,3.21514]
[1778871498652,27.13,79247.88,0.0,-0.97296,4e-05,3.21534]
[1778871498663,27.13,79247.88,0.0,-0.97296,4e-05,3.21572]
[1778871498803,27.13,79247.88,0.0,-0.97296,4e-05,3.21572]
[1778871498814,27.13,79247.88,0.0,-0.97296,4e-05,3.21572]
[1778871499172,27.13,79247.88,0.0,-0.97296,4e-05,3.21572]
[1778871504596,27.14,79248.11,0.0,-0.97294,4e-05,3.21749]
[1778871504739,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871504809,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871504983,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871505061,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871505083,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871505093,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871505310,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871505323,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871505460,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871505562,27.14,79245.83,0.0,-0.97304,4e-05,3.20768]
[1778871505661,27.14,79245.68,0.0,-0.97304,4e-05,3.2072]
[1778871505842,27.14,79242.71,0.0,-0.97318,4e-05,3.19397]
[1778871508564,27.14,79241.62,0.0,-0.97322,4e-05,3.18934]
[1778871508751,27.14,79240.38,0.0,-0.97327,4e-05,3.18428]
[1778871509460,27.14,79240.38,0.0,-0.97327,4e-05,3.18428]
[1778871509560,27.14,79240.38,0.0,-0.97327,4e-05,3.18428]
[1778871509626,27.14,79240.38,0.0,-0.97327,4e-05,3.18428]
[1778871512565,27.14,79240.59,0.0,-0.97326,4e-05,3.18567]
[1778871512838,27.14,79240.59,0.0,-0.97328,4e-05,3.1827]
[1778871515181,27.14,79239.82,0.0,-0.97331,4e-05,3.17951]
[1778871515195,27.14,79239.82,0.0,-0.97331,4e-05,3.17951]
[1778871515310,27.14,79239.82,0.0,-0.97331,4e-05,3.17951]
[1778871515395,27.14,79239.17,0.0,-0.97334,4e-05,3.17686]
[1778871520946,27.15,79238.71,0.0,-0.97335,4e-05,3.17629]
[1778871522111,27.15,79238.71,0.0,-0.97335,4e-05,3.17629]
[1778871522262,27.15,79238.71,0.0,-0.97335,4e-05,3.17629]
[1778871522307,27.15,79238.71,0.0,-0.97335,4e-05,3.17629]
[1778871522441,27.15,79238.71,0.0,-0.97335,4e-05,3.17629]
[1778871522968,27.15,79238.84,0.0,-0.97333,4e-05,3.17736]
[1778871523016,27.15,79238.84,0.0,-0.97333,4e-05,3.17736]
[1778871523060,27.15,79238.84,0.0,-0.97333,4e-05,3.17736]
[1778871523155,27.15,79238.84,0.0,-0.97333,4e-05,3.17736]
[1778871523174,27.15,79239.91,0.0,-0.97329,4e-05,3.18211]
[1778871523750,27.15,79239.91,0.0,-0.97329,4e-05,3.18211]
[1778871523808,27.15,79239.91,0.0,-0.97329,4e-05,3.18211]
[1778871526576,27.15,79243.23,0.0,-0.97314,4e-05,3.19733]
[1778871526671,27.15,79243.23,0.0,-0.97313,4e-05,3.19777]
[1778871526732,27.15,79243.23,0.0,-0.97313,4e-05,3.19777]
[1778871526812,27.15,79243.23,0.0,-0.97313,4e-05,3.19777]
[1778871526923,27.15,79243.23,0.0,-0.97313,4e-05,3.19777]
[1778871526988,27.15,79242.94,0.0,-0.97314,4e-05,3.19648]
[1778871529299,27.15,79243.04,0.0,-0.97314,4e-05,3.19716]
[1778871530569,27.15,79243.04,0.0,-0.97314,4e-05,3.19739]
[1778871530663,27.15,79243.16,0.0,-0.97313,4e-05,3.19838]
[1778871530804,27.15,79243.16,0.0,-0.97313,4e-05,3.19838]
[1778871532580,27.15,79243.07,0.0,-0.97313,4e-05,3.19798]
[1778871532676,27.15,79243.07,0.0,-0.97312,4e-05,3.19844]
[1778871532762,27.15,79243.07,0.0,-0.97312,4e-05,3.19844]
[1778871536570,27.15,79243.17,0.0,-0.97312,4e-05,3.19936]
[1778871536667,27.15,79243.17,0.0,-0.97311,4e-05,3.19984]
[1778871536787,27.15,79243.17,0.0,-0.97311,4e-05,3.19984]
[1778871538755,27.15,79243.05,0.0,-0.97311,4e-05,3.19954]
[1778871538808,27.15,79243.05,0.0,-0.97311,4e-05,3.19954]
[1778871539326,27.15,79243.05,0.0,-0.97311,4e-05,3.19954]
[1778871539560,27.15,79243.05,0.0,-0.97311,4e-05,3.19954]
[1778871539636,27.15,79243.05,0.0,-0.97311,4e-05,3.19954]
[1778871539645,27.16,79243.05,0.0,-0.97311,4e-05,3.20002]
[1778871540348,27.16,79243.05,0.0,-0.97311,4e-05,3.20002]
[1778871540569,27.16,79243.05,0.0,-0.97311,4e-05,3.20002]
[1778871540652,27.16,79243.05,0.0,-0.97311,4e-05,3.20002]
[1778871540719,27.16,79243.05,0.0,-0.97311,4e-05,3.20026]
[1778871542570,27.16,79243.09,0.0,-0.9731,4e-05,3.20044]
[1778871542627,27.16,79243.09,0.0,-0.9731,4e-05,3.20044]
[1778871542708,27.16,79243.2,0.0,-0.97309,4e-05,3.20141]
[1778871543100,27.16,79247.19,0.0,-0.97292,4e-05,3.21922]
[1778871546566,27.16,79247.44,0.0,-0.9729,4e-05,3.22076]
[1778871546596,27.16,79247.56,0.0,-0.97289,4e-05,3.22171]
[1778871546832,27.16,79247.56,0.0,-0.97289,4e-05,3.22171]
[1778871549311,27.16,79247.63,0.0,-0.97289,4e-05,3.22202]
[1778871550570,27.16,79248.28,0.0,-0.97286,4e-05,3.22534]
[1778871550721,27.16,79248.28,0.0,-0.97286,4e-05,3.22534]
[1778871550619,27.16,79250.35,0.0,-0.97276,4e-05,3.235]
[1778871554565,27.16,79249.45,0.0,-0.9728,4e-05,3.23116]
[1778871554624,27.16,79249.42,0.0,-0.97279,4e-05,3.23159]
[1778871554798,27.16,79249.42,0.0,-0.97279,4e-05,3.23159]
[1778871554958,27.16,79249.42,0.0,-0.97279,4e-05,3.23159]
[1778871555062,27.16,79249.42,0.0,-0.97279,4e-05,3.23159]
[1778871555303,27.16,79249.42,0.0,-0.97279,4e-05,3.23159]
[1778871555395,27.16,79249.25,0.0,-0.9728,4e-05,3.23083]
[1778871558574,27.16,79250.03,0.0,-0.97276,4e-05,3.2347]
[1778871558640,27.16,79250.03,0.0,-0.97276,4e-05,3.2347]
[1778871558696,27.16,79252.43,0.0,-0.97265,5e-05,3.24581]
[1778871559212,27.16,79256.44,0.0,-0.97247,5e-05,3.26388]
[1778871560570,27.16,79256.44,0.0,-0.97247,5e-05,3.26388]
[1778871560658,27.16,79256.44,0.0,-0.97247,5e-05,3.26388]
[1778871560661,27.16,79258.77,0.0,-0.97236,5e-05,3.27466]
[1778871562571,27.16,79259.29,0.0,-0.97234,5e-05,3.27701]
[1778871562672,27.16,79259.82,0.0,-0.97231,5e-05,3.27963]
[1778871562861,27.16,79259.82,0.0,-0.97231,5e-05,3.27963]
[1778871566565,27.17,79259.8,0.0,-0.97231,5e-05,3.27976]
[1778871566645,27.17,79260.2,0.0,-0.97229,5e-05,3.28179]
[1778871566864,27.17,79260.2,0.0,-0.97229,5e-05,3.28179]
[1778871570572,27.17,79262.1,0.0,-0.9722,5e-05,3.29062]
[1778871570589,27.17,79262.67,0.0,-0.97217,5e-05,3.29341]
[1778871570810,27.17,79262.67,0.0,-0.97217,5e-05,3.29341]
[1778871570935,27.17,79262.67,0.0,-0.97217,5e-05,3.29341]
[1778871571297,27.17,79262.86,0.0,-0.97219,5e-05,3.29079]
[1778871573311,27.17,79266.16,0.0,-0.97204,5e-05,3.30599]
[1778871574571,27.17,79266.16,0.0,-0.97204,5e-05,3.30599]
[1778871574703,27.17,79266.16,0.0,-0.97204,5e-05,3.30599]
[1778871574611,27.17,79267.14,0.0,-0.97199,5e-05,3.31061]
[1778871576575,27.17,79267.45,0.0,-0.97198,5e-05,3.31202]
[1778871576673,27.17,79267.45,0.0,-0.97198,5e-05,3.31202]
[1778871576666,27.17,79267.75,0.0,-0.97196,5e-05,3.31353]
[1778871577339,27.17,79270.44,0.0,-0.97184,5e-05,3.32582]
[1778871578569,27.17,79270.44,0.0,-0.97184,5e-05,3.32582]
[1778871578727,27.17,79270.44,0.0,-0.97184,5e-05,3.32582]
[1778871578666,27.17,79272.52,0.0,-0.97174,5e-05,3.33543]
[1778871582566,27.17,79272.55,0.0,-0.97174,5e-05,3.33562]
[1778871582667,27.17,79271.59,0.0,-0.97178,5e-05,3.33126]
[1778871582931,27.17,79271.59,0.0,-0.97178,5e-05,3.33126]
[1778871584204,27.17,79270.76,0.0,-0.97182,5e-05,3.32746]
[1778871586575,27.17,79270.85,0.0,-0.97182,5e-05,3.32794]
[1778871586720,27.17,79270.85,0.0,-0.97182,5e-05,3.32794]
[1778871586587,27.17,79271.97,0.0,-0.97177,5e-05,3.33313]
[1778871586820,27.17,79271.97,0.0,-0.97177,5e-05,3.33313]
[1778871586949,27.17,79271.97,0.0,-0.97177,5e-05,3.33313]
[1778871587409,27.17,79271.98,0.0,-0.97177,5e-05,3.33318]
[1778871590441,27.17,79271.29,0.0,-0.9718,5e-05,3.33007]
[1778871590575,27.17,79271.29,0.0,-0.9718,5e-05,3.33007]
[1778871590678,27.17,79271.29,0.0,-0.9718,5e-05,3.33007]
[1778871590768,27.17,79271.15,0.0,-0.9718,5e-05,3.3295]
[1778871593451,27.17,79267.06,0.0,-0.97199,5e-05,3.31089]
[1778871594467,27.17,79267.06,0.0,-0.97199,5e-05,3.31089]
[1778871594567,27.17,79267.06,0.0,-0.97199,5e-05,3.31089]
[1778871594602,27.17,79267.06,0.0,-0.97199,5e-05,3.31089]
[1778871594703,27.17,79264.42,0.0,-0.97211,5e-05,3.29899]
[1778871595465,27.17,79261.17,0.0,-0.97226,5e-05,3.28422]
[1778871597479,27.17,79251.48,0.0,-0.97269,4e-05,3.2407]
[1778871598204,27.17,79251.48,0.0,-0.97269,4e-05,3.2407]
[1778871598365,27.17,79251.48,0.0,-0.97269,4e-05,3.2407]
[1778871598486,27.17,79249.07,0.0,-0.9728,4e-05,3.23002]
[1778871600564,27.17,79248.35,0.0,-0.97283,4e-05,3.22699]
[1778871600674,27.17,79248.35,0.0,-0.97283,4e-05,3.22699]
[1778871600715,27.17,79247.02,0.0,-0.97289,4e-05,3.22145]
[1778871602564,27.17,79248.62,0.0,-0.97282,4e-05,3.22861]
[1778871602620,27.17,79248.62,0.0,-0.97282,4e-05,3.22861]
[1778871602695,27.17,79249.28,0.0,-0.97278,4e-05,3.23199]
[1778871604570,27.17,79247.53,0.0,-0.97286,4e-05,3.22415]
[1778871604735,27.17,79247.53,0.0,-0.97286,4e-05,3.22415]
[1778871604595,27.17,79250.16,0.0,-0.97274,4e-05,3.23634]
[1778871606563,27.17,79251.17,0.0,-0.97269,4e-05,3.24088]
[1778871606636,27.17,79251.17,0.0,-0.97269,4e-05,3.24088]
[1778871606709,27.17,79252.08,0.0,-0.97265,5e-05,3.24532]
[1778871608558,27.17,79256.45,0.0,-0.97245,5e-05,3.26518]
[1778871609624,27.17,79256.45,0.0,-0.97245,5e-05,3.26518]
[1778871609686,27.17,79256.45,0.0,-0.97245,5e-05,3.26518]
[1778871609696,27.17,79256.98,0.0,-0.97242,5e-05,3.26786]
[1778871609809,27.17,79256.98,0.0,-0.97242,5e-05,3.26786]
[1778871609851,27.17,79256.98,0.0,-0.97242,5e-05,3.26786]
[1778871610572,27.17,79256.77,0.0,-0.97243,5e-05,3.26691]
[1778871612565,27.18,79256.63,0.0,-0.97244,5e-05,3.26652]
[1778871612640,27.18,79256.63,0.0,-0.97244,5e-05,3.26652]
[1778871612732,27.18,79257.05,0.0,-0.97242,5e-05,3.26854]
[1778871614566,27.18,79257.23,0.0,-0.97241,5e-05,3.26948]
[1778871614697,27.18,79257.23,0.0,-0.97241,5e-05,3.26948]
[1778871614789,27.18,79256.67,0.0,-0.97243,5e-05,3.26708]
[1778871616614,27.18,79254.45,0.0,-0.97253,5e-05,3.25733]
[1778871618567,27.18,79254.67,0.0,-0.97252,5e-05,3.25847]
[1778871618785,27.18,79254.67,0.0,-0.97252,5e-05,3.25847]
[1778871618628,27.18,79254.53,0.0,-0.97252,5e-05,3.25799]
[1778871619635,27.18,79247.16,0.0,-0.97285,4e-05,3.22489]
[1778871620642,27.18,79240.14,0.0,-0.97316,4e-05,3.19374]
[1778871620886,27.18,79240.14,0.0,-0.97316,4e-05,3.19374]
[1778871620962,27.18,79240.14,0.0,-0.97316,4e-05,3.19374]
[1778871621649,27.18,79234.31,0.0,-0.97342,4e-05,3.16836]
[1778871622657,27.18,79239.12,0.0,-0.9732,4e-05,3.18995]
[1778871623324,27.18,79239.12,0.0,-0.9732,4e-05,3.18995]
[1778871623437,27.18,79239.12,0.0,-0.9732,4e-05,3.18995]
[1778871623664,27.18,79241.86,0.0,-0.97308,4e-05,3.20239]
[1778871625312,27.18,79241.66,0.0,-0.97308,4e-05,3.20173]
[1778871625580,27.18,79241.66,0.0,-0.97308,4e-05,3.20173]
[1778871625678,27.18,79240.87,0.0,-0.97312,4e-05,3.19845]
[1778871630713,27.18,79243.91,0.0,-0.97297,4e-05,3.21315]
[1778871631081,27.18,79243.91,0.0,-0.97297,4e-05,3.21315]
[1778871634741,27.19,79240.28,0.0,-0.97315,4e-05,3.19439]
[1778871639776,27.19,79239.35,0.0,-0.97318,4e-05,3.19146]
[1778871642797,27.19,79241.45,0.0,-0.97308,4e-05,3.20146]
[1778871644211,27.19,79241.03,0.0,-0.9731,4e-05,3.19981]
[1778871645320,27.19,79241.08,0.0,-0.97309,4e-05,3.20025]
[1778871645374,27.19,79241.08,0.0,-0.97309,4e-05,3.20025]
[1778871645567,27.19,79241.08,0.0,-0.97309,4e-05,3.20025]
[1778871645818,27.19,79240.8,0.0,-0.9731,4e-05,3.19921]
[1778871647316,27.19,79241.26,0.0,-0.97308,4e-05,3.20148]
[1778871647602,27.19,79241.26,0.0,-0.97308,4e-05,3.20148]
[1778871647701,27.19,79241.26,0.0,-0.97308,4e-05,3.20169]
[1778871653721,27.19,79240.67,0.0,-0.9731,4e-05,3.1997]
[1778871654059,27.2,79235.56,0.0,-0.97332,4e-05,3.17767]
[1778871655528,27.2,79235.56,0.0,-0.97332,4e-05,3.17767]
[1778871655563,27.2,79235.56,0.0,-0.97332,4e-05,3.17767]
[1778871655666,27.2,79235.56,0.0,-0.97332,4e-05,3.17767]
[1778871655811,27.2,79235.56,0.0,-0.97332,4e-05,3.17767]
[1778871657902,27.2,79237.77,0.0,-0.97321,4e-05,3.18845]
[1778871659815,27.2,79237.77,0.0,-0.97321,4e-05,3.18845]
[1778871658909,27.2,79240.74,0.0,-0.97307,4e-05,3.20186]
[1778871659895,27.2,79240.74,0.0,-0.97307,4e-05,3.20186]
[1778871660063,27.2,79240.74,0.0,-0.97307,4e-05,3.20186]
[1778871660148,27.2,79243.5,0.0,-0.97295,4e-05,3.21435]
[1778871665535,27.2,79244.67,0.0,-0.97289,4e-05,3.22026]
[1778871665559,27.2,79244.67,0.0,-0.97289,4e-05,3.22026]
[1778871665606,27.2,79244.67,0.0,-0.97289,4e-05,3.22026]
[1778871665811,27.2,79244.67,0.0,-0.97289,4e-05,3.22026]
[1778871670993,27.2,79244.92,0.0,-0.97287,4e-05,3.22251]
[1778871675758,27.2,79244.37,0.0,-0.97289,4e-05,3.22052]
[1778871675810,27.2,79244.37,0.0,-0.97289,4e-05,3.22052]
[1778871675845,27.2,79244.37,0.0,-0.97289,4e-05,3.22052]
[1778871676060,27.2,79245.27,0.0,-0.97284,4e-05,3.22484]
[1778871676160,27.2,79247.51,0.0,-0.97274,4e-05,3.23487]
[1778871677035,27.2,79250.84,0.0,-0.97259,5e-05,3.24994]
[1778871678042,27.2,79247.57,0.0,-0.97274,4e-05,3.23537]
[1778871680208,27.21,79247.12,0.0,-0.97276,4e-05,3.23348]
[1778871680307,27.21,79247.12,0.0,-0.97276,4e-05,3.23348]
[1778871680562,27.21,79247.12,0.0,-0.97276,4e-05,3.23348]
[1778871682070,27.21,79243.21,0.0,-0.97293,4e-05,3.2164]
[1778871684232,27.21,79242.46,0.0,-0.97296,4e-05,3.21321]
[1778871688179,27.21,79243.14,0.0,-0.97292,4e-05,3.21687]
[1778871688262,27.21,79242.96,0.0,-0.97293,4e-05,3.21622]
[1778871691314,27.21,79242.96,0.0,-0.97293,4e-05,3.21622]
[1778871691412,27.21,79242.96,0.0,-0.97293,4e-05,3.21622]
[1778871691495,27.21,79243.47,0.0,-0.97293,4e-05,3.21552]
[1778871692037,27.21,79243.47,0.0,-0.97293,4e-05,3.21552]
[1778871692062,27.21,79243.47,0.0,-0.97293,4e-05,3.21552]
[1778871692106,27.21,79243.47,0.0,-0.97293,4e-05,3.21552]
[1778871692310,27.21,79243.47,0.0,-0.97293,4e-05,3.21552]
[1778871693155,27.21,79232.99,0.0,-0.97339,4e-05,3.16931]
[1778871694162,27.21,79212.66,0.0,-0.97427,4e-05,3.08071]
[1778871695169,27.21,79205.42,0.0,-0.97458,4e-05,3.0499]
[1778871697449,27.21,79204.73,0.0,-0.9746,4e-05,3.04738]
[1778871697563,27.21,79204.73,0.0,-0.9746,4e-05,3.04738]
[1778871697570,27.21,79204.73,0.0,-0.9746,4e-05,3.04738]
[1778871697817,27.21,79204.73,0.0,-0.9746,4e-05,3.04738]
[1778871699197,27.22,79200.37,0.0,-0.97477,4e-05,3.03005]
[1778871700064,27.22,79200.37,0.0,-0.97477,4e-05,3.03005]
[1778871700210,27.22,79200.37,0.0,-0.97477,4e-05,3.03005]
[1778871700755,27.22,79187.26,0.0,-0.97531,4e-05,2.97547]
[1778871701333,27.22,79181.85,0.0,-0.97553,4e-05,2.95274]
[1778871702218,27.22,79178.81,0.0,-0.97565,4e-05,2.94062]
[1778871705745,27.22,79179.1,0.0,-0.97562,4e-05,2.94307]
[1778871705761,27.22,79179.1,0.0,-0.97562,4e-05,2.94307]
[1778871705811,27.22,79179.1,0.0,-0.97562,4e-05,2.94307]
[1778871711284,27.23,79187.65,0.0,-0.97523,4e-05,2.98325]
[1778871712292,27.23,79192.4,0.0,-0.97503,4e-05,3.00389]
[1778871713384,27.23,79192.4,0.0,-0.97503,4e-05,3.00389]
[1778871713446,27.23,79192.4,0.0,-0.97503,4e-05,3.00389]
[1778871713567,27.23,79192.4,0.0,-0.97503,4e-05,3.00389]
[1778871713590,27.23,79192.4,0.0,-0.97503,4e-05,3.00389]
[1778871713737,27.23,79192.4,0.0,-0.97503,4e-05,3.00389]
[1778871715610,27.24,79194.89,0.0,-0.97491,4e-05,3.01548]
[1778871717309,27.24,79195.25,0.0,-0.97489,4e-05,3.01799]
[1778871717398,27.24,79195.25,0.0,-0.97489,4e-05,3.01799]
[1778871717410,27.24,79196.94,0.0,-0.97481,4e-05,3.02568]
[1778871718334,27.24,79199.27,0.0,-0.97471,4e-05,3.0361]
[1778871719232,27.24,79199.27,0.0,-0.97471,4e-05,3.0361]
[1778871719319,27.24,79199.27,0.0,-0.97471,4e-05,3.0361]
[1778871719341,27.24,79199.35,0.0,-0.9747,4e-05,3.0369]
[1778871720141,27.24,79199.35,0.0,-0.9747,4e-05,3.0369]
[1778871720310,27.24,79199.35,0.0,-0.9747,4e-05,3.0369]
[1778871720348,27.24,79195.69,0.0,-0.97485,4e-05,3.02174]
[1778871720936,27.24,79195.69,0.0,-0.97485,4e-05,3.02174]
[1778871723317,27.24,79193.14,0.0,-0.97495,4e-05,3.01187]
[1778871723463,27.24,79193.14,0.0,-0.97495,4e-05,3.01187]
[1778871724376,27.25,79199.07,0.0,-0.97469,4e-05,3.03812]
[1778871724955,27.25,79199.07,0.0,-0.97469,4e-05,3.03812]
[1778871725062,27.25,79199.07,0.0,-0.97469,4e-05,3.03812]
[1778871725082,27.25,79199.07,0.0,-0.97469,4e-05,3.03812]
[1778871725313,27.25,79199.07,0.0,-0.97469,4e-05,3.03812]
[1778871725571,27.25,79199.07,0.0,-0.97469,4e-05,3.03812]
[1778871725672,27.25,79200.25,0.0,-0.97464,4e-05,3.04362]
[1778871727312,27.25,79200.73,0.0,-0.97461,4e-05,3.04612]
[1778871727570,27.25,79200.73,0.0,-0.97461,4e-05,3.04612]
[1778871729310,27.25,79200.57,0.0,-0.97461,4e-05,3.04587]
[1778871729563,27.25,79200.57,0.0,-0.97461,4e-05,3.04587]
[1778871731311,27.25,79201.22,0.0,-0.97457,4e-05,3.04997]
[1778871731566,27.25,79201.22,0.0,-0.97457,4e-05,3.04997]
[1778871735823,27.26,79202.04,0.0,-0.97453,4e-05,3.05475]
[1778871735857,27.26,79198.82,0.0,-0.97465,4e-05,3.04224]
[1778871735930,27.26,79198.82,0.0,-0.97465,4e-05,3.04224]
[1778871736066,27.26,79198.82,0.0,-0.97465,4e-05,3.04224]
[1778871736151,27.26,79198.82,0.0,-0.97465,4e-05,3.04224]
[1778871736460,27.26,79192.31,0.0,-0.97492,4e-05,3.01449]
[1778871738366,27.26,79191.14,0.0,-0.97497,4e-05,3.01001]
[1778871738490,27.26,79191.14,0.0,-0.97497,4e-05,3.01001]
[1778871738565,27.26,79191.14,0.0,-0.97497,4e-05,3.01001]
[1778871738666,27.26,79190.74,0.0,-0.97498,4e-05,3.0088]
[1778871739318,27.26,79190.74,0.0,-0.97498,4e-05,3.0088]
[1778871739463,27.26,79190.74,0.0,-0.97498,4e-05,3.0088]
[1778871739560,27.26,79190.74,0.0,-0.97498,4e-05,3.0088]
[1778871739701,27.26,79190.74,0.0,-0.97498,4e-05,3.0088]
[1778871739831,27.26,79190.74,0.0,-0.97498,4e-05,3.0088]
[1778871740060,27.26,79190.36,0.0,-0.97498,4e-05,3.00818]
[1778871740110,27.26,79190.36,0.0,-0.97498,4e-05,3.00818]
[1778871742977,27.27,79188.06,0.0,-0.97507,4e-05,2.99945]
[1778871743058,27.27,79188.06,0.0,-0.97507,4e-05,2.99945]
[1778871743083,27.27,79188.06,0.0,-0.97507,4e-05,2.99945]
[1778871743311,27.27,79188.06,0.0,-0.97507,4e-05,2.99945]
[1778871743373,27.27,79188.06,0.0,-0.97507,4e-05,2.99945]
[1778871743509,27.27,79188.81,0.0,-0.97503,4e-05,3.00313]
[1778871748544,27.27,79188.8,0.0,-0.97501,4e-05,3.00558]
[1778871753581,27.28,79187.13,0.0,-0.97508,4e-05,2.99768]
[1778871754236,27.28,79187.13,0.0,-0.97508,4e-05,2.99768]
[1778871755327,27.28,79187.42,0.0,-0.97506,4e-05,2.99941]
[1778871755437,27.28,79187.42,0.0,-0.97506,4e-05,2.99941]
[1778871755564,27.28,79187.42,0.0,-0.97506,4e-05,2.99941]
[1778871755725,27.28,79187.42,0.0,-0.97506,4e-05,2.99941]
[1778871759317,27.28,79186.05,0.0,-0.9751,4e-05,2.99562]
[1778871759399,27.28,79186.05,0.0,-0.9751,4e-05,2.99562]
[1778871759563,27.28,79186.05,0.0,-0.9751,4e-05,2.99562]
[1778871760179,27.29,79185.57,0.0,-0.97512,4e-05,2.99409]
[1778871760314,27.29,79185.57,0.0,-0.97512,4e-05,2.99409]
[1778871760431,27.29,79185.57,0.0,-0.97512,4e-05,2.99409]
[1778871760529,27.29,79185.57,0.0,-0.97512,4e-05,2.99409]
[1778871760538,27.29,79185.57,0.0,-0.97512,4e-05,2.99409]
[1778871760560,27.29,79185.57,0.0,-0.97512,4e-05,2.99409]
[1778871760630,27.29,79185.18,0.0,-0.97513,4e-05,2.99295]
[1778871762644,27.29,79180.16,0.0,-0.97532,4e-05,2.97282]
[1778871763309,27.29,79180.16,0.0,-0.97532,4e-05,2.97282]
[1778871763424,27.29,79180.16,0.0,-0.97532,4e-05,2.97282]
[1778871763558,27.29,79180.16,0.0,-0.97532,4e-05,2.97282]
[1778871763702,27.29,79180.16,0.0,-0.97532,4e-05,2.97282]
[1778871765799,27.29,79176.89,0.0,-0.97545,4e-05,2.96014]
[1778871765808,27.29,79176.89,0.0,-0.97545,4e-05,2.96014]
[1778871765900,27.29,79176.96,0.0,-0.97543,4e-05,2.96154]
[1778871766061,27.29,79176.96,0.0,-0.97543,4e-05,2.96154]
[1778871767829,27.29,79179.38,0.0,-0.97533,4e-05,2.97169]
[1778871767901,27.29,79179.38,0.0,-0.97533,4e-05,2.97169]
[1778871767930,27.3,79183.8,0.0,-0.97514,4e-05,2.9914]
[1778871768050,27.3,79183.8,0.0,-0.97514,4e-05,2.9914]
[1778871770671,27.3,79187.24,0.0,-0.97499,4e-05,3.00645]
[1778871770703,27.3,79187.24,0.0,-0.97499,4e-05,3.00645]
[1778871770812,27.3,79187.24,0.0,-0.97499,4e-05,3.00645]
[1778871770895,27.3,79188.6,0.0,-0.97493,4e-05,3.0132]
[1778871772869,27.3,79188.6,0.0,-0.97493,4e-05,3.0132]
[1778871778763,27.31,79187.31,0.0,-0.97495,4e-05,3.01059]
[1778871779226,27.31,79187.12,0.0,-0.97495,4e-05,3.01074]
[1778871780064,27.31,79187.17,0.0,-0.97494,4e-05,3.01143]
[1778871780393,27.31,79187.17,0.0,-0.97494,4e-05,3.01143]
[1778871787514,27.32,79187.31,0.0,-0.97491,4e-05,3.01535]
[1778871787563,27.32,79187.31,0.0,-0.97491,4e-05,3.01535]
[1778871787577,27.32,79187.31,0.0,-0.97491,4e-05,3.01535]
[1778871787813,27.32,79187.31,0.0,-0.97491,4e-05,3.01535]
[1778871787819,27.32,79187.59,0.0,-0.97489,4e-05,3.01701]
[1778871792854,27.33,79188.23,0.0,-0.97484,4e-05,3.02201]
[1778871797889,27.33,79188.52,0.0,-0.9748,4e-05,3.0255]
[1778871800280,27.33,79188.66,0.0,-0.97479,4e-05,3.02655]
[1778871800310,27.33,79188.66,0.0,-0.97479,4e-05,3.02655]
[1778871800367,27.33,79188.66,0.0,-0.97479,4e-05,3.02655]
[1778871800562,27.33,79188.66,0.0,-0.97479,4e-05,3.02655]
[1778871800600,27.33,79188.66,0.0,-0.97479,4e-05,3.02699]
[1778871804240,27.34,79188.61,0.0,-0.97477,4e-05,3.02855]
[1778871805316,27.34,79188.61,0.0,-0.97477,4e-05,3.02855]
[1778871805441,27.34,79188.61,0.0,-0.97477,4e-05,3.02855]
[1778871805561,27.34,79188.61,0.0,-0.97477,4e-05,3.02855]
[1778871806955,27.34,79182.03,0.0,-0.97504,4e-05,3.00199]
[1778871807009,27.34,79182.03,0.0,-0.97504,4e-05,3.00199]
[1778871807961,27.34,79174.78,0.0,-0.97533,4e-05,2.97196]
[1778871808772,27.34,79174.78,0.0,-0.97533,4e-05,2.97196]
[1778871808809,27.34,79174.78,0.0,-0.97533,4e-05,2.97196]
[1778871808966,27.34,79174.78,0.0,-0.97533,4e-05,2.97196]
[1778871809065,27.34,79172.29,0.0,-0.97543,4e-05,2.96207]
[1778871809598,27.34,79172.29,0.0,-0.97543,4e-05,2.96207]
[1778871809675,27.34,79172.29,0.0,-0.97543,4e-05,2.96207]
[1778871809811,27.34,79172.29,0.0,-0.97543,4e-05,2.96207]
[1778871809975,27.34,79173.36,0.0,-0.97538,4e-05,2.9671]
[1778871815010,27.35,79173.57,0.0,-0.97537,4e-05,2.96742]
[1778871817387,27.35,79173.47,0.0,-0.97537,4e-05,2.96754]
[1778871817556,27.35,79173.47,0.0,-0.97537,4e-05,2.96754]
[1778871817561,27.35,79173.47,0.0,-0.97537,4e-05,2.96754]
[1778871821313,27.36,79172.14,0.0,-0.9754,4e-05,2.96415]
[1778871821460,27.36,79172.14,0.0,-0.9754,4e-05,2.96415]
[1778871823318,27.36,79169.34,0.0,-0.9755,4e-05,2.95355]
[1778871823359,27.36,79169.34,0.0,-0.9755,4e-05,2.95355]
[1778871825074,27.36,79167.43,0.0,-0.97557,4e-05,2.94672]
[1778871825243,27.36,79167.43,0.0,-0.97557,4e-05,2.94672]
[1778871825317,27.36,79167.43,0.0,-0.97557,4e-05,2.94672]
[1778871825349,27.36,79167.43,0.0,-0.97557,4e-05,2.94672]
[1778871825415,27.36,79158.17,0.0,-0.97594,4e-05,2.90892]
[1778871826912,27.36,79158.17,0.0,-0.97594,4e-05,2.90892]
[1778871826982,27.36,79158.17,0.0,-0.97594,4e-05,2.90892]
[1778871826950,27.37,79155.7,0.0,-0.97603,4e-05,2.90004]
[1778871827065,27.37,79155.7,0.0,-0.97603,4e-05,2.90004]
[1778871827315,27.37,79155.7,0.0,-0.97603,4e-05,2.90004]
[1778871827385,27.37,79155.7,0.0,-0.97603,4e-05,2.90004]
[1778871827407,27.37,79156.72,0.0,-0.97599,4e-05,2.90424]
[1778871830115,27.37,79148.7,0.0,-0.97629,4e-05,2.87329]
[1778871831122,27.37,79143.82,0.0,-0.97647,4e-05,2.85409]
[1778871832129,27.37,79137.6,0.0,-0.97671,4e-05,2.82961]
[1778871833136,27.39,79132.91,0.0,-0.97682,4e-05,2.81821]
[1778871834242,27.39,79132.91,0.0,-0.97682,4e-05,2.81821]
[1778871835387,27.41,79130.17,0.0,-0.97685,4e-05,2.81486]
[1778871835435,27.41,79122.17,0.0,-0.97716,4e-05,2.78285]
[1778871836164,27.43,79115.53,0.0,-0.97734,4e-05,2.76408]
[1778871837448,27.45,79099.59,0.0,-0.97787,4e-05,2.70937]
[1778871838192,27.45,79086.02,0.0,-0.97837,4e-05,2.65683]
[1778871839200,27.45,79089.12,0.0,-0.97826,4e-05,2.66877]
[1778871840989,27.52,79086.5,0.0,-0.97809,4e-05,2.68629]
[1778871842221,27.54,79082.4,0.0,-0.97814,4e-05,2.68011]
[1778871843104,27.54,79082.4,0.0,-0.97814,4e-05,2.68011]
[1778871843450,27.57,79067.93,0.0,-0.97858,4e-05,2.63429]
[1778871844236,27.59,79073.99,0.0,-0.97826,4e-05,2.66776]
[1778871845243,27.62,79097.93,0.0,-0.97727,4e-05,2.77069]
[1778871847051,27.62,79097.93,0.0,-0.97727,4e-05,2.77069]
[1778871846250,27.64,79103.32,0.0,-0.97699,4e-05,2.80014]
[1778871847257,27.66,79107.46,0.0,-0.97675,4e-05,2.82428]
[1778871852292,27.74,79110.03,0.0,-0.97631,4e-05,2.86932]
[1778871854306,27.77,79115.68,0.0,-0.97596,4e-05,2.90507]
[1778871855313,27.77,79122.95,0.0,-0.97567,4e-05,2.93533]
[1778871857327,27.78,79126.77,0.0,-0.9755,4e-05,2.95212]
[1778871859341,27.78,79122.91,0.0,-0.97565,4e-05,2.93732]
[1778871861776,27.78,79121.35,0.0,-0.97569,4e-05,2.93265]
[1778871861812,27.78,79121.35,0.0,-0.97569,4e-05,2.93265]
[1778871861973,27.78,79121.35,0.0,-0.97569,4e-05,2.93265]
[1778871862060,27.78,79121.35,0.0,-0.97569,4e-05,2.93265]
[1778871862125,27.79,79119.97,0.0,-0.97571,4e-05,2.9305]
[1778871862905,27.79,79119.97,0.0,-0.97571,4e-05,2.9305]
[1778871863064,27.79,79119.97,0.0,-0.97571,4e-05,2.9305]
[1778871862966,27.8,79119.7,0.0,-0.97571,4e-05,2.93115]
[1778871863315,27.8,79119.7,0.0,-0.97571,4e-05,2.93115]
[1778871863369,27.8,79122.63,0.0,-0.97559,4e-05,2.94314]
[1778871865065,27.8,79122.63,0.0,-0.97559,4e-05,2.94314]
[1778871865239,27.8,79122.93,0.0,-0.97556,4e-05,2.94613]
[1778871868150,27.89,79127.47,0.0,-0.97502,4e-05,3.00039]
[1778871868259,27.89,79127.47,0.0,-0.97502,4e-05,3.00039]
[1778871868310,27.89,79127.47,0.0,-0.97502,4e-05,3.00039]
[1778871868880,27.89,79127.47,0.0,-0.97502,4e-05,3.00039]
[1778871868948,27.89,79127.47,0.0,-0.97502,4e-05,3.00039]
[1778871869061,27.89,79127.47,0.0,-0.97502,4e-05,3.00039]
[1778871868977,27.96,79128.16,0.0,-0.97468,4e-05,3.03551]
[1778871869175,27.96,79128.16,0.0,-0.97468,4e-05,3.03551]
[1778871875987,28.18,79129.75,0.0,-0.97374,4e-05,3.12842]
[1778871876050,28.18,79129.75,0.0,-0.97374,4e-05,3.12842]
[1778871876059,28.18,79129.75,0.0,-0.97374,4e-05,3.12842]
[1778871876170,28.21,79129.67,0.0,-0.9736,4e-05,3.14192]
[1778871876669,28.21,79129.67,0.0,-0.9736,4e-05,3.14192]
[1778871876701,28.21,79129.67,0.0,-0.9736,4e-05,3.14192]
[1778871876735,28.21,79129.67,0.0,-0.9736,4e-05,3.14192]
[1778871876810,28.21,79129.67,0.0,-0.9736,4e-05,3.14192]
[1778871876912,28.24,79130.15,0.0,-0.97345,4e-05,3.15753]
[1778871878053,28.24,79130.15,0.0,-0.97345,4e-05,3.15753]
[1778871878056,28.27,79134.04,0.0,-0.97315,4e-05,3.1874]
[1778871878876,28.27,79134.04,0.0,-0.97315,4e-05,3.1874]
[1778871878878,28.3,79118.9,0.0,-0.97366,4e-05,3.1358]
[1778871879485,28.31,79107.52,0.0,-0.97412,4e-05,3.08941]
[1778871880502,28.31,79107.52,0.0,-0.97412,4e-05,3.08941]
[1778871880572,28.31,79107.52,0.0,-0.97412,4e-05,3.08941]
[1778871880676,28.31,79107.52,0.0,-0.97412,4e-05,3.08941]
[1778871880777,28.31,79107.5,0.0,-0.97411,4e-05,3.09076]
[1778871882368,28.31,79107.36,0.0,-0.9741,4e-05,3.09161]
[1778871882571,28.31,79107.36,0.0,-0.9741,4e-05,3.09161]
[1778871882676,28.31,79092.31,0.0,-0.97472,4e-05,3.02925]
[1778871883613,28.31,79092.31,0.0,-0.97472,4e-05,3.02925]
[1778871883619,28.38,79077.4,0.0,-0.97503,4e-05,2.99711]
[1778871884521,28.42,79070.1,0.0,-0.97517,4e-05,2.98299]
[1778871886281,28.46,79070.24,0.0,-0.97501,4e-05,2.99926]
[1778871886367,28.46,79070.24,0.0,-0.97501,4e-05,2.99926]
[1778871888311,28.53,79067.51,0.0,-0.97481,4e-05,3.01864]
[1778871888454,28.53,79067.51,0.0,-0.97481,4e-05,3.01864]
[1778871889558,28.57,79061.05,0.0,-0.97492,4e-05,3.00728]
[1778871891572,28.68,79056.47,0.0,-0.97467,4e-05,3.0324]
[1778871893586,28.75,79064.91,0.0,-0.97404,4e-05,3.09551]
[1778871894593,28.78,79071.22,0.0,-0.97365,4e-05,3.13489]
[1778871895600,28.81,79075.48,0.0,-0.97335,4e-05,3.16525]
[1778871896734,28.81,79075.48,0.0,-0.97335,4e-05,3.16525]
[1778871896809,28.81,79075.48,0.0,-0.97335,4e-05,3.16525]
[1778871896906,28.81,79075.48,0.0,-0.97335,4e-05,3.16525]
[1778871897058,28.81,79075.48,0.0,-0.97335,4e-05,3.16525]
[1778871897108,28.84,79076.28,0.0,-0.97319,4e-05,3.18068]
[1778871898487,28.87,79076.36,0.0,-0.97307,4e-05,3.19282]
[1778871898553,28.87,79076.36,0.0,-0.97307,4e-05,3.19282]
[1778871898808,28.87,79076.36,0.0,-0.97307,4e-05,3.19282]
[1778871898908,28.9,79076.92,0.0,-0.97293,4e-05,3.20675]
[1778871899315,28.9,79076.92,0.0,-0.97293,4e-05,3.20675]
[1778871899407,28.9,79076.92,0.0,-0.97293,4e-05,3.20675]
[1778871903317,29.0,79076.06,0.0,-0.97252,4e-05,3.24737]
[1778871903439,29.0,79076.06,0.0,-0.97252,4e-05,3.24737]
[1778871903578,29.0,79076.06,0.0,-0.97252,4e-05,3.24737]
[1778871903784,29.0,79076.06,0.0,-0.97252,4e-05,3.24737]
[1778871903916,29.0,79076.06,0.0,-0.97252,4e-05,3.24737]
[1778871903993,29.0,79076.06,0.0,-0.97252,4e-05,3.24737]
[1778871904077,29.0,79076.06,0.0,-0.97252,4e-05,3.24737]
[1778871904090,29.03,79082.07,0.0,-0.97215,4e-05,3.28344]
[1778871904666,29.05,79086.04,0.0,-0.97188,4e-05,3.31035]
[1778871907385,29.1,79088.75,0.0,-0.97157,4e-05,3.34078]
[1778871907409,29.1,79088.75,0.0,-0.97157,4e-05,3.34078]
[1778871907564,29.1,79088.75,0.0,-0.97157,4e-05,3.34078]
[1778871907687,29.12,79088.8,0.0,-0.97148,4e-05,3.34997]
[1778871912722,29.22,79090.55,0.0,-0.97097,4e-05,3.39986]
[1778871913729,29.24,79093.3,0.0,-0.97076,4e-05,3.41974]
[1778871914263,29.24,79093.3,0.0,-0.97076,4e-05,3.41974]
[1778871914308,29.24,79093.3,0.0,-0.97076,4e-05,3.41974]
[1778871914482,29.24,79093.3,0.0,-0.97076,4e-05,3.41974]
[1778871915290,29.25,79094.41,0.0,-0.97064,4e-05,3.43215]
[1778871915313,29.25,79094.41,0.0,-0.97064,4e-05,3.43215]
[1778871915326,29.25,79094.41,0.0,-0.97064,4e-05,3.43215]
[1778871915563,29.25,79094.41,0.0,-0.97064,4e-05,3.43215]
[1778871915595,29.27,79094.41,0.0,-0.97056,4e-05,3.43949]
[1778871917316,29.29,79094.98,0.0,-0.97046,4e-05,3.44919]
[1778871917469,29.29,79094.98,0.0,-0.97046,4e-05,3.44919]
[1778871918764,29.32,79085.57,0.0,-0.97073,4e-05,3.42218]
[1778871919771,29.34,79082.7,0.0,-0.97078,4e-05,3.41714]
[1778871920133,29.34,79082.7,0.0,-0.97078,4e-05,3.41714]
[1778871920146,29.34,79082.7,0.0,-0.97078,4e-05,3.41714]
[1778871920309,29.34,79082.7,0.0,-0.97078,4e-05,3.41714]
[1778871920373,29.34,79082.7,0.0,-0.97078,4e-05,3.41714]
[1778871920778,29.36,79087.52,0.0,-0.97049,4e-05,3.44559]
[1778871921319,29.36,79087.52,0.0,-0.97049,4e-05,3.44559]
[1778871921508,29.36,79087.52,0.0,-0.97049,4e-05,3.44559]
[1778871921564,29.36,79087.52,0.0,-0.97049,4e-05,3.44559]
[1778871921785,29.37,79090.07,0.0,-0.97031,4e-05,3.46373]
[1778871924807,29.42,79085.44,0.0,-0.97031,4e-05,3.46337]
[1778871925445,29.42,79085.44,0.0,-0.97031,4e-05,3.46337]
[1778871926785,29.44,79084.07,0.0,-0.9703,4e-05,3.464]
[1778871926808,29.44,79084.07,0.0,-0.9703,4e-05,3.464]
[1778871926910,29.44,79084.07,0.0,-0.9703,4e-05,3.464]
[1778871927062,29.44,79084.07,0.0,-0.9703,4e-05,3.464]
[1778871927011,29.45,79082.69,0.0,-0.9703,4e-05,3.46455]
[1778871932863,29.47,79082.43,0.0,-0.97024,4e-05,3.46958]
[1778871936570,29.48,79082.61,0.0,-0.97021,4e-05,3.4723]
[1778871936587,29.48,79082.61,0.0,-0.97021,4e-05,3.4723]
[1778871936812,29.48,79082.61,0.0,-0.97021,4e-05,3.4723]
[1778871936941,29.48,79082.61,0.0,-0.97021,4e-05,3.4723]
[1778871937008,29.48,79082.51,0.0,-0.97021,4e-05,3.4725]
[1778871938207,29.48,79082.51,0.0,-0.97021,4e-05,3.4725]
[1778871938446,29.48,79082.51,0.0,-0.97021,4e-05,3.4725]
[1778871938566,29.48,79082.51,0.0,-0.97021,4e-05,3.4725]
[1778871938810,29.48,79082.51,0.0,-0.97021,4e-05,3.4725]
[1778871938934,29.48,79082.51,0.0,-0.97021,4e-05,3.4725]
[1778871938996,29.48,79087.73,0.0,-0.96996,5e-05,3.49663]
[1778871939916,29.49,79091.98,0.0,-0.96976,5e-05,3.51592]
[1778871941316,29.49,79093.96,0.0,-0.96966,5e-05,3.52522]
[1778871941528,29.49,79093.96,0.0,-0.96966,5e-05,3.52522]
[1778871941930,29.49,79094.01,0.0,-0.96966,5e-05,3.526]
[1778871943311,29.49,79092.23,0.0,-0.96973,5e-05,3.5187]
[1778871943491,29.49,79092.23,0.0,-0.96973,5e-05,3.5187]
[1778871943944,29.49,79092.86,0.0,-0.9697,5e-05,3.52205]
[1778871947313,29.49,79091.9,0.0,-0.96972,5e-05,3.51952]
[1778871947653,29.49,79091.9,0.0,-0.96972,5e-05,3.51952]
[1778871947972,29.5,79092.28,0.0,-0.9697,5e-05,3.52177]
[1778871951316,29.5,79092.09,0.0,-0.9697,5e-05,3.52207]
[1778871951564,29.5,79092.09,0.0,-0.9697,5e-05,3.52207]
[1778871951655,29.5,79092.09,0.0,-0.96968,5e-05,3.52321]
[1778871955312,29.52,79091.56,0.0,-0.96964,5e-05,3.52764]
[1778871955638,29.52,79091.56,0.0,-0.96964,5e-05,3.52764]
[1778871956028,29.53,79092.73,0.0,-0.96953,5e-05,3.53832]
[1778871957035,29.54,79098.8,0.0,-0.96919,5e-05,3.57056]
[1778871958042,29.54,79102.42,0.0,-0.96902,5e-05,3.58716]
[1778871959315,29.54,79103.79,0.0,-0.96896,5e-05,3.59373]
[1778871959359,29.54,79103.79,0.0,-0.96896,5e-05,3.59373]
[1778871960056,29.55,79106.37,0.0,-0.96883,5e-05,3.60571]
[1778871961063,29.55,79111.7,0.0,-0.96858,5e-05,3.63006]
[1778871961312,29.55,79111.7,0.0,-0.96858,5e-05,3.63006]
[1778871961535,29.55,79111.7,0.0,-0.96858,5e-05,3.63006]
[1778871961762,29.55,79111.7,0.0,-0.96858,5e-05,3.63006]
[1778871961824,29.55,79111.7,0.0,-0.96858,5e-05,3.63006]
[1778871961867,29.55,79111.7,0.0,-0.96858,5e-05,3.63006]
[1778871962071,29.55,79111.96,0.0,-0.96856,5e-05,3.63162]
[1778871965311,29.55,79111.36,0.0,-0.96858,5e-05,3.63009]
[1778871965485,29.55,79111.36,0.0,-0.96858,5e-05,3.63009]
[1778871966098,29.55,79111.53,0.0,-0.96857,5e-05,3.63125]
[1778871968112,29.55,79118.66,0.0,-0.96823,5e-05,3.66421]
[1778871969299,29.55,79120.84,0.0,-0.96812,5e-05,3.67443]
[1778871969318,29.55,79120.84,0.0,-0.96812,5e-05,3.67443]
[1778871969396,29.55,79120.84,0.0,-0.96812,5e-05,3.67443]
[1778871969560,29.55,79120.84,0.0,-0.96812,5e-05,3.67443]
[1778871969708,29.55,79120.84,0.0,-0.96812,5e-05,3.67443]
[1778871970126,29.55,79120.3,0.0,-0.96814,5e-05,3.6723]
[1778871971144,29.56,79114.32,0.0,-0.96842,5e-05,3.6456]
[1778871972143,29.56,79088.93,0.0,-0.96958,5e-05,3.53274]
[1778871973151,29.56,79091.34,0.0,-0.96947,5e-05,3.54395]
[1778871974009,29.56,79091.34,0.0,-0.96947,5e-05,3.54395]
[1778871974047,29.56,79091.34,0.0,-0.96947,5e-05,3.54395]
[1778871974158,29.56,79093.86,0.0,-0.96935,5e-05,3.55565]
[1778871975129,29.56,79093.86,0.0,-0.96935,5e-05,3.55565]
[1778871975165,29.56,79094.05,0.0,-0.96933,5e-05,3.55702]
[1778871975201,29.56,79094.05,0.0,-0.96933,5e-05,3.55702]
[1778871977314,29.56,79095.44,0.0,-0.96926,5e-05,3.56423]
[1778871977440,29.56,79095.44,0.0,-0.96926,5e-05,3.56423]
[1778871978186,29.56,79096.85,0.0,-0.96919,5e-05,3.571]
[1778871980763,29.57,79097.04,0.0,-0.96918,5e-05,3.57235]
[1778871980807,29.57,79097.04,0.0,-0.96918,5e-05,3.57235]
[1778871980820,29.57,79097.04,0.0,-0.96918,5e-05,3.57235]
[1778871980856,29.57,79100.3,0.0,-0.96902,5e-05,3.58785]
[1778871986242,29.59,79099.7,0.0,-0.96893,5e-05,3.59598]
[1778871988901,29.59,79099.33,0.0,-0.96894,5e-05,3.59479]
[1778871994298,29.6,79100.97,0.0,-0.96886,5e-05,3.60161]
[1778871999333,29.61,79101.23,0.0,-0.96883,5e-05,3.60501]
[1778872000340,29.61,79108.83,0.0,-0.96847,5e-05,3.63952]
[1778872001347,29.61,79112.24,0.0,-0.96831,5e-05,3.65526]
[1778872003206,29.61,79112.24,0.0,-0.96831,5e-05,3.65526]
[1778872003317,29.61,79114.01,0.0,-0.96822,5e-05,3.66361]
[1778872003361,29.61,79115.56,0.0,-0.96814,5e-05,3.67097]
[1778872004368,29.61,79118.41,0.0,-0.96801,5e-05,3.68422]
[1778872005309,29.61,79118.41,0.0,-0.96801,5e-05,3.68422]
[1778872005432,29.61,79118.41,0.0,-0.96801,5e-05,3.68422]
[1778872005513,29.62,79121.41,0.0,-0.96783,5e-05,3.70098]
[1778872006382,29.62,79125.75,0.0,-0.96762,5e-05,3.72105]
[1778872008182,29.62,79125.75,0.0,-0.96762,5e-05,3.72105]
[1778872008207,29.62,79129.78,0.0,-0.96742,5e-05,3.73997]
[1778872011417,29.62,79127.63,0.0,-0.96752,5e-05,3.73076]
[1778872012424,29.63,79125.3,0.0,-0.96761,5e-05,3.7224]
[1778872013431,29.63,79123.2,0.0,-0.96768,5e-05,3.71524]
[1778872014438,29.64,79120.76,0.0,-0.96777,5e-05,3.70664]
[1778872015445,29.64,79114.78,0.0,-0.96803,5e-05,3.68216]
[1778872016452,29.64,79112.91,0.0,-0.96811,5e-05,3.67396]
[1778872017459,29.65,79111.28,0.0,-0.96818,5e-05,3.66691]
[1778872018466,29.65,79104.9,0.0,-0.96845,5e-05,3.64136]
[1778872019473,29.65,79099.87,0.0,-0.96869,5e-05,3.61789]
[1778872020480,29.65,79096.31,0.0,-0.96887,5e-05,3.60111]
[1778872021487,29.66,79094.31,0.0,-0.96892,5e-05,3.5963]
[1778872026522,29.69,79095.33,0.0,-0.96873,5e-05,3.61459]
[1778872031557,29.7,79095.67,0.0,-0.96869,5e-05,3.61814]
[1778872036592,29.7,79096.7,0.0,-0.96862,5e-05,3.62475]
[1778872039769,29.7,79095.83,0.0,-0.96865,5e-05,3.62166]
[1778872040620,29.71,79103.49,0.0,-0.96826,5e-05,3.65908]
[1778872041627,29.71,79106.66,0.0,-0.96812,5e-05,3.6725]
[1778872042634,29.7,79110.06,0.0,-0.96798,5e-05,3.68599]
[1778872044648,29.7,79108.21,0.0,-0.96809,5e-05,3.67569]
[1778872045655,29.7,79105.79,0.0,-0.96821,5e-05,3.66383]
[1778872050690,29.69,79103.77,0.0,-0.96836,5e-05,3.65009]
[1778872055725,29.67,79102.93,0.0,-0.96847,5e-05,3.63819]
[1778872056733,29.67,79105.62,0.0,-0.96836,5e-05,3.64938]
[1778872059753,29.67,79107.86,0.0,-0.96828,5e-05,3.65675]
[1778872061767,29.66,79109.48,0.0,-0.96822,5e-05,3.66222]
[1778872063779,29.66,79108.39,0.0,-0.96828,5e-05,3.65638]
[1778872064270,29.66,79108.39,0.0,-0.96828,5e-05,3.65638]
[1778872071837,29.64,79107.28,0.0,-0.96842,5e-05,3.64321]
[1778872074858,29.63,79108.97,0.0,-0.96837,5e-05,3.64816]
[1778872075953,29.63,79108.97,0.0,-0.96837,5e-05,3.64816]
[1778872081907,29.62,79110.46,0.0,-0.96837,5e-05,3.64861]
[1778872082914,29.62,79112.7,0.0,-0.96827,5e-05,3.65782]
[1778872083921,29.62,79115.47,0.0,-0.96815,5e-05,3.66943]
[1778872087949,29.61,79112.74,0.0,-0.96832,5e-05,3.65343]
[1778872088956,29.61,79110.88,0.0,-0.96841,5e-05,3.64416]
[1778872092985,29.6,79112.62,0.0,-0.96837,5e-05,3.64855]
[1778872098021,29.59,79113.25,0.0,-0.96839,5e-05,3.647]
[1778872099028,29.59,79115.83,0.0,-0.96827,5e-05,3.65778]
[1778872100035,29.58,79120.53,0.0,-0.96806,5e-05,3.67816]
[1778872101042,29.58,79123.86,0.0,-0.96791,5e-05,3.69236]
[1778872104063,29.57,79126.0,0.0,-0.96784,5e-05,3.69926]
[1778872105070,29.57,79130.35,0.0,-0.96765,5e-05,3.71815]
[1778872106077,29.57,79134.94,0.0,-0.96744,5e-05,3.73818]
[1778872111113,29.56,79135.83,0.0,-0.96748,5e-05,3.73339]
[1778872115140,29.55,79133.42,0.0,-0.96764,5e-05,3.71829]
[1778872118161,29.54,79131.54,0.0,-0.96776,5e-05,3.70675]
[1778872121182,29.54,79128.35,0.0,-0.96794,5e-05,3.68929]
[1778872122189,29.53,79130.81,0.0,-0.96783,5e-05,3.69956]
[1778872124203,29.53,79132.85,0.0,-0.96776,5e-05,3.70693]
[1778872129329,29.52,79132.46,0.0,-0.96782,5e-05,3.70126]
[1778872133205,29.51,79130.86,0.0,-0.96793,5e-05,3.69013]
[1778872133324,29.51,79130.86,0.0,-0.96793,5e-05,3.69013]
[1778872133266,29.51,79130.81,0.0,-0.96794,5e-05,3.68895]
[1778872133433,29.51,79130.81,0.0,-0.96794,5e-05,3.68895]
[1778872134273,29.51,79130.22,0.0,-0.96798,5e-05,3.68532]
[1778872139310,29.5,79132.0,0.0,-0.96795,5e-05,3.68871]
[1778872146357,29.48,79128.82,0.0,-0.96817,5e-05,3.66753]
[1778872147364,29.48,79122.25,0.0,-0.96849,5e-05,3.63685]
[1778872148371,29.48,79119.74,0.0,-0.96861,5e-05,3.62466]
[1778872153406,29.47,79116.73,0.0,-0.9688,5e-05,3.60688]
[1778872154413,29.46,79114.28,0.0,-0.96892,5e-05,3.59508]
[1778872155420,29.46,79112.48,0.0,-0.96901,5e-05,3.58622]
[1778872156427,29.46,79114.28,0.0,-0.96894,5e-05,3.5935]
[1778872157434,29.46,79116.35,0.0,-0.96885,5e-05,3.60199]
[1778872158442,29.46,79119.91,0.0,-0.96869,5e-05,3.61719]
[1778872159448,29.45,79122.04,0.0,-0.9686,5e-05,3.62596]
[1778872164483,29.44,79122.86,0.0,-0.96861,5e-05,3.62543]
[1778872166452,29.44,79122.87,0.0,-0.96862,5e-05,3.62464]
[1778872166782,29.44,79122.87,0.0,-0.96862,5e-05,3.62464]
[1778872167300,29.44,79122.87,0.0,-0.96862,5e-05,3.62464]
[1778872167371,29.44,79111.86,0.0,-0.96914,5e-05,3.57363]
[1778872167508,29.44,79088.77,0.0,-0.97019,4e-05,3.47158]
[1778872168514,29.44,79078.14,0.0,-0.97067,4e-05,3.42473]
[1778872169521,29.44,79077.95,0.0,-0.97069,4e-05,3.42341]
[1778872170569,29.44,79077.95,0.0,-0.97069,4e-05,3.42341]
[1778872170684,29.44,79077.95,0.0,-0.97069,4e-05,3.42341]
[1778872170765,29.44,79077.95,0.0,-0.97069,4e-05,3.42341]
[1778872172565,29.43,79077.84,0.0,-0.97073,4e-05,3.41838]
[1778872172826,29.43,79077.84,0.0,-0.97073,4e-05,3.41838]
[1778872177577,29.43,79087.6,0.0,-0.97033,4e-05,3.45784]
[1778872179340,29.43,79087.6,0.0,-0.97033,4e-05,3.45784]
[1778872179427,29.42,79090.1,0.0,-0.97023,4e-05,3.46762]
[1778872180573,29.42,79090.23,0.0,-0.97022,4e-05,3.46819]
[1778872180672,29.42,79090.23,0.0,-0.97022,4e-05,3.46819]
[1778872180820,29.42,79090.23,0.0,-0.97022,4e-05,3.46819]
[1778872181422,29.42,79090.23,0.0,-0.97022,4e-05,3.46819]
[1778872181454,29.42,79089.8,0.0,-0.97025,4e-05,3.46516]
[1778872181605,29.42,79091.91,0.0,-0.97016,4e-05,3.47439]
[1778872182708,29.42,79093.4,0.0,-0.9701,4e-05,3.48034]
[1778872183619,29.42,79095.67,0.0,-0.97,5e-05,3.48971]
[1778872188654,29.41,79095.74,0.0,-0.97003,5e-05,3.487]
[1778872193114,29.41,79095.24,0.0,-0.97007,5e-05,3.48301]
[1778872193164,29.41,79095.24,0.0,-0.97007,5e-05,3.48301]
[1778872193311,29.41,79095.24,0.0,-0.97007,5e-05,3.48301]
[1778872197717,29.4,79091.24,0.0,-0.97029,4e-05,3.46199]
[1778872198725,29.4,79088.01,0.0,-0.97044,4e-05,3.44732]
[1778872200302,29.4,79088.01,0.0,-0.97044,4e-05,3.44732]
[1778872200560,29.4,79087.08,0.0,-0.97049,4e-05,3.44221]
[1778872200847,29.4,79087.08,0.0,-0.97049,4e-05,3.44221]
[1778872201060,29.4,79087.08,0.0,-0.97049,4e-05,3.44221]
[1778872201746,29.39,79083.52,0.0,-0.97065,4e-05,3.42622]
[1778872202753,29.39,79086.28,0.0,-0.97053,4e-05,3.43771]
[1778872205774,29.39,79081.8,0.0,-0.97075,4e-05,3.41676]
[1778872206740,29.39,79081.8,0.0,-0.97075,4e-05,3.41676]
[1778872206808,29.39,79081.8,0.0,-0.97075,4e-05,3.41676]
[1778872206819,29.39,79081.8,0.0,-0.97075,4e-05,3.41676]
[1778872207061,29.39,79081.8,0.0,-0.97075,4e-05,3.41676]
[1778872207159,29.39,79078.39,0.0,-0.97091,4e-05,3.40105]
[1778872207788,29.39,79075.53,0.0,-0.97103,4e-05,3.38871]
[1778872208567,29.39,79075.53,0.0,-0.97103,4e-05,3.38871]
[1778872214097,29.38,79074.09,0.0,-0.97112,4e-05,3.37998]
[1778872214148,29.38,79074.09,0.0,-0.97112,4e-05,3.37998]
[1778872214312,29.38,79074.09,0.0,-0.97112,4e-05,3.37998]
[1778872214860,29.38,79071.5,0.0,-0.97125,4e-05,3.36802]
[1778872218792,29.38,79070.98,0.0,-0.97128,4e-05,3.36458]
[1778872219289,29.38,79070.98,0.0,-0.97128,4e-05,3.36458]
[1778872219391,29.38,79070.15,0.0,-0.97132,4e-05,3.36062]
[1778872222637,29.37,79069.51,0.0,-0.97136,4e-05,3.3567]
[1778872222798,29.37,79069.51,0.0,-0.97136,4e-05,3.3567]
[1778872222812,29.37,79069.51,0.0,-0.97136,4e-05,3.3567]
[1778872226944,29.37,79064.25,0.0,-0.97161,4e-05,3.33227]
[1778872227951,29.37,79061.53,0.0,-0.97173,4e-05,3.32035]
[1778872228576,29.37,79061.53,0.0,-0.97173,4e-05,3.32035]
[1778872228635,29.37,79061.53,0.0,-0.97173,4e-05,3.32035]
[1778872228812,29.37,79061.53,0.0,-0.97173,4e-05,3.32035]
[1778872228958,29.37,79060.12,0.0,-0.97179,4e-05,3.31403]
[1778872233994,29.36,79060.17,0.0,-0.97184,4e-05,3.3091]
[1778872234786,29.36,79060.17,0.0,-0.97184,4e-05,3.3091]
[1778872234808,29.36,79060.17,0.0,-0.97184,4e-05,3.3091]
[1778872234899,29.36,79060.17,0.0,-0.97184,4e-05,3.3091]
[1778872235059,29.36,79060.17,0.0,-0.97184,4e-05,3.3091]
[1778872240035,29.36,79054.62,0.0,-0.97209,4e-05,3.28364]
[1778872240864,29.36,79054.62,0.0,-0.97209,4e-05,3.28364]
[1778872241042,29.36,79052.06,0.0,-0.97221,4e-05,3.27256]
[1778872241524,29.36,79052.06,0.0,-0.97221,4e-05,3.27256]
[1778872241558,29.36,79052.06,0.0,-0.97221,4e-05,3.27256]
[1778872241623,29.36,79052.06,0.0,-0.97221,4e-05,3.27256]
[1778872241809,29.36,79052.06,0.0,-0.97221,4e-05,3.27256]
[1778872242049,29.36,79050.13,0.0,-0.97229,4e-05,3.26417]
[1778872247084,29.35,79049.18,0.0,-0.97234,4e-05,3.25888]
[1778872248222,29.35,79049.18,0.0,-0.97234,4e-05,3.25888]
[1778872248311,29.35,79049.18,0.0,-0.97234,4e-05,3.25888]
[1778872248322,29.35,79049.18,0.0,-0.97234,4e-05,3.25888]
[1778872248560,29.35,79048.44,0.0,-0.97238,4e-05,3.25553]
[1778872251112,29.35,79052.28,0.0,-0.97222,4e-05,3.27094]
[1778872252399,29.35,79052.28,0.0,-0.97222,4e-05,3.27094]
[1778872252471,29.35,79052.28,0.0,-0.97222,4e-05,3.27094]
[1778872252500,29.35,79057.93,0.0,-0.97198,4e-05,3.2945]
[1778872252563,29.35,79057.93,0.0,-0.97198,4e-05,3.2945]
[1778872252665,29.35,79057.93,0.0,-0.97198,4e-05,3.2945]
[1778872254571,29.35,79057.58,0.0,-0.97201,4e-05,3.29243]
[1778872254750,29.35,79057.58,0.0,-0.97201,4e-05,3.29243]
[1778872258558,29.35,79057.53,0.0,-0.97202,4e-05,3.29105]
[1778872258688,29.35,79057.53,0.0,-0.97202,4e-05,3.29105]
[1778872261182,29.34,79061.12,0.0,-0.97188,4e-05,3.30536]
[1778872261742,29.34,79061.12,0.0,-0.97188,4e-05,3.30536]
[1778872262458,29.34,79061.12,0.0,-0.97188,4e-05,3.30536]
[1778872262477,29.34,79061.12,0.0,-0.97188,4e-05,3.30536]
[1778872262189,29.34,79063.15,0.0,-0.97179,4e-05,3.31366]
[1778872262565,29.34,79063.15,0.0,-0.97179,4e-05,3.31366]
[1778872263196,29.34,79064.93,0.0,-0.97172,4e-05,3.32089]
[1778872264203,29.34,79066.65,0.0,-0.97165,4e-05,3.32787]
[1778872266217,29.34,79069.7,0.0,-0.97152,4e-05,3.34018]
[1778872268066,29.34,79069.7,0.0,-0.97152,4e-05,3.34018]
[1778872268158,29.34,79069.7,0.0,-0.97152,4e-05,3.34018]
[1778872268309,29.34,79069.7,0.0,-0.97152,4e-05,3.34018]
[1778872268384,29.34,79069.7,0.0,-0.97152,4e-05,3.34018]
[1778872270561,29.34,79069.45,0.0,-0.97155,4e-05,3.33764]
[1778872270647,29.34,79069.45,0.0,-0.97155,4e-05,3.33764]
[1778872272563,29.33,79069.72,0.0,-0.97154,4e-05,3.33804]
[1778872272758,29.33,79069.72,0.0,-0.97154,4e-05,3.33804]
[1778872274561,29.33,79069.15,0.0,-0.97158,4e-05,3.33485]
[1778872274703,29.33,79069.15,0.0,-0.97158,4e-05,3.33485]
[1778872278563,29.33,79070.49,0.0,-0.97153,4e-05,3.33908]
[1778872278664,29.33,79070.49,0.0,-0.97153,4e-05,3.33908]
[1778872281362,29.33,79071.06,0.0,-0.97152,4e-05,3.34073]
[1778872281494,29.33,79071.06,0.0,-0.97152,4e-05,3.34073]
[1778872281529,29.33,79065.88,0.0,-0.97175,4e-05,3.31827]
[1778872281561,29.33,79065.88,0.0,-0.97175,4e-05,3.31827]
[1778872281707,29.33,79065.88,0.0,-0.97175,4e-05,3.31827]
[1778872282330,29.33,79064.41,0.0,-0.97181,4e-05,3.31168]
[1778872283337,29.32,79067.68,0.0,-0.97167,4e-05,3.32524]
[1778872284562,29.32,79067.15,0.0,-0.9717,4e-05,3.32262]
[1778872284677,29.32,79067.15,0.0,-0.9717,4e-05,3.32262]
[1778872285351,29.32,79064.49,0.0,-0.97182,4e-05,3.31095]
[1778872288372,29.32,79065.89,0.0,-0.97177,4e-05,3.31586]
[1778872288567,29.32,79065.89,0.0,-0.97177,4e-05,3.31586]
[1778872288729,29.32,79065.89,0.0,-0.97177,4e-05,3.31586]
[1778872288812,29.32,79065.89,0.0,-0.97177,4e-05,3.31586]
[1778872288920,29.32,79065.89,0.0,-0.97177,4e-05,3.31586]
[1778872290386,29.32,79070.62,0.0,-0.97157,4e-05,3.33529]
[1778872291393,29.32,79073.63,0.0,-0.97147,4e-05,3.34424]
[1778872292569,29.32,79073.23,0.0,-0.9715,4e-05,3.34212]
[1778872292664,29.32,79073.23,0.0,-0.9715,4e-05,3.34212]
[1778872298442,29.31,79075.77,0.0,-0.97141,4e-05,3.35058]
[1778872299165,29.31,79075.77,0.0,-0.97141,4e-05,3.35058]
[1778872299449,29.31,79078.47,0.0,-0.9713,4e-05,3.36174]
[1778872300456,29.31,79081.5,0.0,-0.97117,4e-05,3.37433]
[1778872302470,29.31,79083.23,0.0,-0.9711,4e-05,3.38088]
[1778872306500,29.3,79081.14,0.0,-0.97121,4e-05,3.37004]
[1778872310528,29.3,79083.0,0.0,-0.97115,4e-05,3.37628]
[1778872313549,29.29,79081.41,0.0,-0.97123,4e-05,3.3681]
[1778872315563,29.29,79079.94,0.0,-0.97131,4e-05,3.36093]
[1778872320598,29.29,79079.08,0.0,-0.97136,4e-05,3.35519]
[1778872322612,29.29,79073.02,0.0,-0.97164,4e-05,3.32846]
[1778872323797,29.29,79073.02,0.0,-0.97164,4e-05,3.32846]
[1778872324311,29.29,79073.02,0.0,-0.97164,4e-05,3.32846]
[1778872324367,29.29,79073.02,0.0,-0.97164,4e-05,3.32846]
[1778872324570,29.29,79073.02,0.0,-0.97164,4e-05,3.32846]
[1778872324411,29.28,79068.3,0.0,-0.97185,4e-05,3.30769]
[1778872325241,29.28,79068.3,0.0,-0.97185,4e-05,3.30769]
[1778872325311,29.28,79068.3,0.0,-0.97185,4e-05,3.30769]
[1778872325407,29.28,79066.04,0.0,-0.97195,4e-05,3.29779]
[1778872325845,29.28,79066.04,0.0,-0.97195,4e-05,3.29779]
[1778872331676,29.28,79065.77,0.0,-0.97198,4e-05,3.29482]
[1778872336711,29.28,79065.7,0.0,-0.972,4e-05,3.29303]
[1778872339547,29.27,79056.53,0.0,-0.97239,4e-05,3.25356]
[1778872340125,29.27,79051.86,0.0,-0.97259,4e-05,3.2338]
[1778872344074,29.27,79050.25,0.0,-0.97266,4e-05,3.22671]
[1778872344152,29.27,79050.25,0.0,-0.97266,4e-05,3.22671]
[1778872344315,29.27,79050.25,0.0,-0.97266,4e-05,3.22671]
[1778872344394,29.27,79050.43,0.0,-0.97266,4e-05,3.22709]
[1778872345774,29.27,79046.69,0.0,-0.97282,4e-05,3.21133]
[1778872348795,29.27,79050.35,0.0,-0.97267,4e-05,3.22612]
[1778872349802,29.27,79046.51,0.0,-0.97283,4e-05,3.20993]
[1778872350809,29.27,79041.88,0.0,-0.97303,4e-05,3.19053]
[1778872352823,29.27,79033.57,0.0,-0.9734,4e-05,3.15256]
[1778872354837,29.27,79030.98,0.0,-0.97351,4e-05,3.14179]
[1778872355844,29.27,79026.76,0.0,-0.97368,4e-05,3.1245]
[1778872360879,29.27,79029.29,0.0,-0.97358,4e-05,3.13478]
[1778872362893,29.27,79036.67,0.0,-0.97328,4e-05,3.16506]
[1778872364798,29.27,79039.59,0.0,-0.97316,4e-05,3.17706]
[1778872364811,29.27,79039.59,0.0,-0.97316,4e-05,3.17706]
[1778872364862,29.27,79039.59,0.0,-0.97316,4e-05,3.17706]
[1778872365058,29.27,79039.59,0.0,-0.97316,4e-05,3.17706]
[1778872365143,29.27,79040.06,0.0,-0.97314,4e-05,3.17885]
[1778872370949,29.27,79047.15,0.0,-0.97285,4e-05,3.20782]
[1778872372963,29.27,79050.57,0.0,-0.97271,4e-05,3.22184]
[1778872376772,29.26,79053.3,0.0,-0.9726,4e-05,3.23277]
[1778872376808,29.26,79053.3,0.0,-0.9726,4e-05,3.23277]
[1778872376838,29.26,79053.3,0.0,-0.9726,4e-05,3.23277]
[1778872377058,29.26,79053.3,0.0,-0.9726,4e-05,3.23277]
[1778872377498,29.26,79054.17,0.0,-0.97256,4e-05,3.23606]
[1778872377998,29.26,79057.95,0.0,-0.9724,4e-05,3.2519]
[1778872383036,29.26,79061.38,0.0,-0.97227,4e-05,3.26508]
[1778872387064,29.26,79056.43,0.0,-0.97249,4e-05,3.2433]
[1778872389078,29.26,79053.43,0.0,-0.97262,4e-05,3.23034]
[1778872390085,29.26,79065.02,0.0,-0.97213,4e-05,3.27887]
[1778872391092,29.26,79068.47,0.0,-0.97199,4e-05,3.2932]
[1778872393196,29.26,79069.26,0.0,-0.97196,4e-05,3.29625]
[1778872393262,29.26,79069.26,0.0,-0.97196,4e-05,3.29625]
[1778872393316,29.26,79069.26,0.0,-0.97196,4e-05,3.29625]
[1778872393417,29.25,79070.09,0.0,-0.97192,4e-05,3.29947]
[1778872399149,29.25,79069.35,0.0,-0.97197,4e-05,3.2945]
[1778872402170,29.25,79060.51,0.0,-0.97236,4e-05,3.25626]
[1778872403177,29.25,79056.7,0.0,-0.97252,4e-05,3.24003]
[1778872404184,29.25,79050.83,0.0,-0.97277,4e-05,3.21529]
[1778872405192,29.25,79046.18,0.0,-0.97297,4e-05,3.19578]
[1778872406367,29.25,79046.18,0.0,-0.97297,4e-05,3.19578]
[1778872406487,29.25,79046.18,0.0,-0.97297,4e-05,3.19578]
[1778872406568,29.25,79046.18,0.0,-0.97297,4e-05,3.19578]
[1778872406664,29.25,79046.8,0.0,-0.97294,4e-05,3.19822]
[1778872408802,29.25,79045.2,0.0,-0.97301,4e-05,3.1913]
[1778872409310,29.25,79045.2,0.0,-0.97301,4e-05,3.1913]
[1778872409395,29.25,79045.2,0.0,-0.97301,4e-05,3.1913]
[1778872409409,29.25,79041.53,0.0,-0.97317,4e-05,3.17598]
[1778872410569,29.25,79041.53,0.0,-0.97317,4e-05,3.17598]
[1778872410718,29.24,79042.72,0.0,-0.97312,4e-05,3.18079]
[1778872410810,29.24,79042.72,0.0,-0.97312,4e-05,3.18079]
[1778872414445,29.24,79042.63,0.0,-0.97315,4e-05,3.17663]
[1778872417276,29.24,79046.59,0.0,-0.97299,4e-05,3.19253]
[1778872418283,29.24,79051.23,0.0,-0.9728,4e-05,3.21167]
[1778872419371,29.24,79051.23,0.0,-0.9728,4e-05,3.21167]
[1778872419911,29.24,79054.05,0.0,-0.97269,4e-05,3.22325]
[1778872420023,29.24,79054.05,0.0,-0.97269,4e-05,3.22325]
[1778872420059,29.24,79054.05,0.0,-0.97269,4e-05,3.22325]
[1778872420491,29.24,79054.05,0.0,-0.97269,4e-05,3.22325]
[1778872420532,29.24,79054.05,0.0,-0.97269,4e-05,3.22325]
[1778872420577,29.24,79054.05,0.0,-0.97269,4e-05,3.22325]
[1778872420595,29.24,79054.36,0.0,-0.97268,4e-05,3.22434]
[1778872420824,29.24,79054.36,0.0,-0.97268,4e-05,3.22434]
[1778872424373,29.24,79055.88,0.0,-0.97262,4e-05,3.23009]
[1778872426665,29.24,79057.72,0.0,-0.97254,4e-05,3.23738]
[1778872430646,29.24,79059.02,0.0,-0.9725,4e-05,3.24195]
[1778872430812,29.24,79059.33,0.0,-0.97249,4e-05,3.24302]
[1778872430818,29.24,79059.33,0.0,-0.97249,4e-05,3.24302]
[1778872431057,29.24,79059.33,0.0,-0.97249,4e-05,3.24302]
[1778872431202,29.24,79059.33,0.0,-0.97249,4e-05,3.24302]
[1778872431309,29.24,79059.33,0.0,-0.97249,4e-05,3.24302]
[1778872431329,29.24,79059.33,0.0,-0.97249,4e-05,3.24302]
[1778872431559,29.24,79059.33,0.0,-0.97249,4e-05,3.24302]
[1778872431594,29.24,79059.14,0.0,-0.9725,4e-05,3.242]
[1778872433388,29.23,79055.37,0.0,-0.97266,4e-05,3.22576]
[1778872433802,29.23,79055.37,0.0,-0.97266,4e-05,3.22576]
[1778872434301,29.23,79055.37,0.0,-0.97266,4e-05,3.22576]
[1778872434384,29.23,79055.37,0.0,-0.97266,4e-05,3.22576]
[1778872438845,29.23,79053.49,0.0,-0.97275,4e-05,3.21696]
[1778872439430,29.23,79058.56,0.0,-0.97254,4e-05,3.23798]
[1778872441134,29.23,79060.89,0.0,-0.97244,4e-05,3.24754]
[1778872441171,29.23,79060.89,0.0,-0.97244,4e-05,3.24754]
[1778872441311,29.23,79060.89,0.0,-0.97244,4e-05,3.24754]
[1778872441371,29.23,79060.89,0.0,-0.97244,4e-05,3.24754]
[1778872441497,29.23,79060.89,0.0,-0.97244,4e-05,3.24754]
[1778872441563,29.23,79060.89,0.0,-0.97244,4e-05,3.24754]
[1778872441679,29.23,79060.89,0.0,-0.97244,4e-05,3.24754]
[1778872441695,29.23,79061.68,0.0,-0.97241,4e-05,3.25062]
[1778872441814,29.23,79061.68,0.0,-0.97241,4e-05,3.25062]
[1778872444572,29.23,79060.53,0.0,-0.97246,4e-05,3.2453]
[1778872444731,29.23,79061.5,0.0,-0.97243,4e-05,3.24914]
[1778872448568,29.23,79064.3,0.0,-0.97231,4e-05,3.26017]
[1778872448643,29.23,79064.3,0.0,-0.97231,4e-05,3.26017]
[1778872448879,29.23,79064.63,0.0,-0.9723,4e-05,3.2613]
[1778872449055,29.23,79064.63,0.0,-0.9723,4e-05,3.2613]
[1778872449310,29.23,79064.63,0.0,-0.9723,4e-05,3.2613]
[1778872449500,29.23,79064.54,0.0,-0.97231,4e-05,3.26066]
[1778872452157,29.22,79066.99,0.0,-0.97221,4e-05,3.27045]
[1778872452183,29.22,79066.99,0.0,-0.97221,4e-05,3.27045]
[1778872452313,29.22,79066.99,0.0,-0.97221,4e-05,3.27045]
[1778872452459,29.22,79066.99,0.0,-0.97221,4e-05,3.27045]
[1778872452521,29.22,79071.45,0.0,-0.97202,4e-05,3.28905]
[1778872454307,29.22,79074.03,0.0,-0.97192,4e-05,3.29969]
[1778872454426,29.22,79074.03,0.0,-0.97192,4e-05,3.29969]
[1778872454564,29.22,79074.03,0.0,-0.97192,4e-05,3.29969]
[1778872454624,29.22,79074.03,0.0,-0.97192,4e-05,3.29969]
[1778872454659,29.22,79075.33,0.0,-0.97186,4e-05,3.30489]
[1778872457556,29.22,79071.82,0.0,-0.97202,4e-05,3.28898]
[1778872458559,29.22,79071.82,0.0,-0.97202,4e-05,3.28898]
[1778872458570,29.22,79071.82,0.0,-0.97202,4e-05,3.28898]
[1778872458713,29.22,79071.82,0.0,-0.97202,4e-05,3.28898]
[1778872458816,29.22,79069.73,0.0,-0.97212,4e-05,3.27982]
[1778872458898,29.22,79069.73,0.0,-0.97212,4e-05,3.27982]
[1778872459015,29.22,79069.73,0.0,-0.97212,4e-05,3.27982]
[1778872459059,29.22,79069.73,0.0,-0.97212,4e-05,3.27982]
[1778872459074,29.22,79069.73,0.0,-0.97212,4e-05,3.27982]
[1778872459316,29.22,79069.73,0.0,-0.97212,4e-05,3.27982]
[1778872459570,29.22,79069.77,0.0,-0.97212,4e-05,3.2797]
[1778872461584,29.22,79065.97,0.0,-0.97229,4e-05,3.26308]
[1778872462591,29.22,79061.61,0.0,-0.97247,4e-05,3.24447]
[1778872464173,29.22,79060.53,0.0,-0.97252,4e-05,3.23971]
[1778872464186,29.22,79060.53,0.0,-0.97252,4e-05,3.23971]
[1778872464285,29.22,79060.53,0.0,-0.97252,4e-05,3.23971]
[1778872464311,29.22,79060.53,0.0,-0.97252,4e-05,3.23971]
[1778872464378,29.22,79060.53,0.0,-0.97252,4e-05,3.23971]
[1778872464569,29.22,79060.53,0.0,-0.97252,4e-05,3.23971]
[1778872464605,29.22,79060.14,0.0,-0.97254,4e-05,3.23786]
[1778872466564,29.22,79059.8,0.0,-0.97256,4e-05,3.23622]
[1778872466858,29.21,79059.57,0.0,-0.97257,4e-05,3.23504]
[1778872470570,29.21,79058.09,0.0,-0.97264,4e-05,3.22823]
[1778872470650,29.21,79058.09,0.0,-0.97264,4e-05,3.22823]
[1778872472133,29.21,79056.29,0.0,-0.97274,4e-05,3.21686]
[1778872472202,29.21,79056.29,0.0,-0.97274,4e-05,3.21686]
[1778872472310,29.21,79056.29,0.0,-0.97274,4e-05,3.21686]
[1778872472665,29.21,79055.64,0.0,-0.97277,4e-05,3.21396]
[1778872474562,29.21,79056.33,0.0,-0.97275,4e-05,3.21667]
[1778872474683,29.21,79056.33,0.0,-0.97275,4e-05,3.21667]
[1778872478565,29.21,79055.56,0.0,-0.97279,4e-05,3.21275]
[1778872478815,29.21,79055.68,0.0,-0.97278,4e-05,3.21309]
[1778872480410,29.21,79055.28,0.0,-0.9728,4e-05,3.21125]
[1778872480536,29.21,79055.28,0.0,-0.9728,4e-05,3.21125]
[1778872480563,29.21,79055.28,0.0,-0.9728,4e-05,3.21125]
[1778872480721,29.21,79055.41,0.0,-0.9728,4e-05,3.21163]
[1778872482563,29.21,79055.28,0.0,-0.9728,4e-05,3.21092]
[1778872482734,29.21,79055.28,0.0,-0.9728,4e-05,3.21092]
[1778872484749,29.21,79048.55,0.0,-0.97309,4e-05,3.18247]
[1778872485015,29.21,79048.55,0.0,-0.97309,4e-05,3.18247]
[1778872485027,29.21,79048.55,0.0,-0.97309,4e-05,3.18247]
[1778872485058,29.21,79048.55,0.0,-0.97309,4e-05,3.18247]
[1778872485159,29.21,79048.55,0.0,-0.97309,4e-05,3.18236]
[1778872489717,29.21,79047.8,0.0,-0.97312,4e-05,3.17902]
[1778872489808,29.21,79046.48,0.0,-0.97318,4e-05,3.17344]
[1778872489846,29.21,79046.48,0.0,-0.97318,4e-05,3.17344]
[1778872490059,29.21,79046.48,0.0,-0.97318,4e-05,3.17344]
[1778872490119,29.21,79046.48,0.0,-0.97318,4e-05,3.17344]
[1778872490289,29.21,79046.48,0.0,-0.97318,4e-05,3.17344]
[1778872490310,29.21,79046.48,0.0,-0.97318,4e-05,3.17344]
[1778872490436,29.21,79046.48,0.0,-0.97318,4e-05,3.17344]
[1778872490568,29.21,79046.48,0.0,-0.97318,4e-05,3.17344]
[1778872490605,29.21,79046.27,0.0,-0.97319,4e-05,3.17236]
[1778872492575,29.21,79046.16,0.0,-0.9732,4e-05,3.17191]
[1778872492687,29.21,79046.16,0.0,-0.9732,4e-05,3.17191]
[1778872494819,29.2,79041.33,0.0,-0.9734,4e-05,3.1516]
[1778872496564,29.2,79041.33,0.0,-0.9734,4e-05,3.1516]
[1778872496708,29.2,79041.33,0.0,-0.9734,4e-05,3.1516]
[1778872498567,29.2,79041.01,0.0,-0.97341,4e-05,3.15014]
[1778872498714,29.2,79041.01,0.0,-0.97341,4e-05,3.15014]
[1778872502563,29.2,79042.67,0.0,-0.97335,4e-05,3.15665]
[1778872502713,29.2,79042.67,0.0,-0.97335,4e-05,3.15665]
[1778872502663,29.2,79047.1,0.0,-0.97317,4e-05,3.17473]
[1778872503505,29.2,79047.1,0.0,-0.97317,4e-05,3.17473]
[1778872503554,29.2,79047.1,0.0,-0.97317,4e-05,3.17473]
[1778872503592,29.2,79049.78,0.0,-0.97306,4e-05,3.18569]
[1778872503813,29.2,79049.78,0.0,-0.97306,4e-05,3.18569]
[1778872504567,29.2,79049.78,0.0,-0.97306,4e-05,3.18569]
[1778872504761,29.2,79049.78,0.0,-0.97306,4e-05,3.18569]
[1778872510160,29.2,79050.93,0.0,-0.97302,4e-05,3.18973]
[1778872510299,29.2,79050.93,0.0,-0.97302,4e-05,3.18973]
[1778872510309,29.2,79050.93,0.0,-0.97302,4e-05,3.18973]
[1778872510523,29.2,79050.93,0.0,-0.97302,4e-05,3.18973]
[1778872510612,29.2,79053.8,0.0,-0.9729,4e-05,3.20135]
[1778872511307,29.2,79053.8,0.0,-0.9729,4e-05,3.20135]
[1778872511443,29.2,79053.8,0.0,-0.9729,4e-05,3.20135]
[1778872511558,29.2,79053.8,0.0,-0.9729,4e-05,3.20135]
[1778872511659,29.2,79053.88,0.0,-0.9729,4e-05,3.20152]
[1778872512569,29.2,79053.88,0.0,-0.9729,4e-05,3.20152]
[1778872512628,29.2,79053.88,0.0,-0.9729,4e-05,3.20152]
[1778872514566,29.2,79054.73,0.0,-0.97287,4e-05,3.20489]
[1778872514761,29.2,79054.73,0.0,-0.97287,4e-05,3.20489]
[1778872514667,29.2,79059.3,0.0,-0.97268,4e-05,3.22361]
[1778872514810,29.2,79059.3,0.0,-0.97268,4e-05,3.22361]
[1778872514974,29.2,79059.3,0.0,-0.97268,4e-05,3.22361]
[1778872515057,29.2,79059.3,0.0,-0.97268,4e-05,3.22361]
[1778872515112,29.2,79059.3,0.0,-0.97268,4e-05,3.22361]
[1778872515133,29.2,79062.26,0.0,-0.97255,4e-05,3.23601]
[1778872516067,29.2,79062.26,0.0,-0.97255,4e-05,3.23601]
[1778872516223,29.2,79062.26,0.0,-0.97255,4e-05,3.23601]
[1778872516310,29.2,79062.26,0.0,-0.97255,4e-05,3.23601]
[1778872516403,29.2,79064.8,0.0,-0.97245,4e-05,3.24623]
[1778872520750,29.2,79065.57,0.0,-0.97242,4e-05,3.249]
[1778872522434,29.19,79066.34,0.0,-0.9724,4e-05,3.25154]
[1778872522564,29.19,79066.34,0.0,-0.9724,4e-05,3.25154]
[1778872522575,29.19,79066.34,0.0,-0.9724,4e-05,3.25154]
[1778872522624,29.19,79068.81,0.0,-0.97229,4e-05,3.26171]
[1778872522807,29.19,79068.81,0.0,-0.97229,4e-05,3.26171]
[1778872523016,29.19,79071.56,0.0,-0.97218,4e-05,3.27333]
[1778872524023,29.19,79068.74,0.0,-0.9723,4e-05,3.26115]
[1778872527044,29.19,79072.3,0.0,-0.97216,4e-05,3.27542]
[1778872528018,29.19,79072.3,0.0,-0.97216,4e-05,3.27542]
[1778872528057,29.19,79072.3,0.0,-0.97216,4e-05,3.27542]
[1778872528139,29.19,79072.3,0.0,-0.97216,4e-05,3.27542]
[1778872528228,29.19,79075.6,0.0,-0.97202,4e-05,3.28887]
[1778872530558,29.19,79075.1,0.0,-0.97204,4e-05,3.28675]
[1778872530659,29.19,79073.75,0.0,-0.9721,4e-05,3.28043]
[1778872530819,29.19,79073.75,0.0,-0.9721,4e-05,3.28043]
[1778872532561,29.19,79074.16,0.0,-0.97212,4e-05,3.27868]
[1778872532779,29.19,79074.16,0.0,-0.97212,4e-05,3.27868]
[1778872532795,29.19,79074.24,0.0,-0.97212,4e-05,3.27846]
[1778872534560,29.19,79073.91,0.0,-0.97213,4e-05,3.27706]
[1778872534740,29.19,79073.91,0.0,-0.97213,4e-05,3.27706]
[1778872534799,29.19,79074.13,0.0,-0.97213,4e-05,3.27744]
[1778872538560,29.18,79074.83,0.0,-0.9721,4e-05,3.27986]
[1778872538756,29.18,79074.83,0.0,-0.9721,4e-05,3.27986]
[1778872538595,29.18,79074.72,0.0,-0.97211,4e-05,3.27884]
[1778872540561,29.18,79075.1,0.0,-0.9721,4e-05,3.28045]
[1778872540791,29.18,79075.1,0.0,-0.9721,4e-05,3.28045]
[1778872540595,29.18,79075.41,0.0,-0.97209,4e-05,3.28121]
[1778872544563,29.18,79075.7,0.0,-0.97209,4e-05,3.28162]
[1778872544766,29.18,79075.7,0.0,-0.97209,4e-05,3.28162]
[1778872544594,29.18,79075.43,0.0,-0.9721,4e-05,3.2802]
[1778872548559,29.18,79075.56,0.0,-0.9721,4e-05,3.27994]
[1778872548693,29.18,79075.56,0.0,-0.9721,4e-05,3.27994]
[1778872548708,29.18,79075.59,0.0,-0.9721,4e-05,3.2798]
[1778872550559,29.18,79075.73,0.0,-0.9721,4e-05,3.28013]
[1778872550660,29.18,79075.91,0.0,-0.9721,4e-05,3.28063]
[1778872554563,29.17,79075.9,0.0,-0.9721,4e-05,3.27979]
[1778872554641,29.17,79075.9,0.0,-0.9721,4e-05,3.27979]
[1778872554664,29.17,79077.46,0.0,-0.97204,4e-05,3.28615]
[1778872556562,29.17,79078.42,0.0,-0.972,4e-05,3.28995]
[1778872556709,29.17,79078.42,0.0,-0.972,4e-05,3.28995]
[1778872556810,29.17,79078.0,0.0,-0.97202,4e-05,3.28789]
[1778872559404,29.17,79077.67,0.0,-0.97204,4e-05,3.28593]
[1778872560570,29.17,79077.25,0.0,-0.97206,4e-05,3.28388]
[1778872560765,29.17,79077.25,0.0,-0.97206,4e-05,3.28388]
[1778872560794,29.17,79077.41,0.0,-0.97206,4e-05,3.28429]
[1778872560942,29.17,79077.41,0.0,-0.97206,4e-05,3.28429]
[1778872561063,29.17,79077.41,0.0,-0.97206,4e-05,3.28429]
[1778872561145,29.17,79077.41,0.0,-0.97206,4e-05,3.28429]
[1778872562147,29.17,79077.67,0.0,-0.97205,4e-05,3.28513]
[1778872562492,29.17,79077.67,0.0,-0.97205,4e-05,3.28513]
[1778872562564,29.17,79077.67,0.0,-0.97205,4e-05,3.28513]
[1778872562813,29.17,79077.67,0.0,-0.97205,4e-05,3.28513]
[1778872562632,29.17,79066.54,0.0,-0.97253,4e-05,3.23785]
[1778872563303,29.17,79065.96,0.0,-0.97255,4e-05,3.23522]
[1778872563864,29.17,79065.96,0.0,-0.97255,4e-05,3.23522]
[1778872564316,29.17,79065.96,0.0,-0.97255,4e-05,3.23522]
[1778872564569,29.17,79065.96,0.0,-0.97255,4e-05,3.23522]
[1778872564668,29.17,79065.96,0.0,-0.97255,4e-05,3.23522]
[1778872564735,29.17,79070.87,0.0,-0.97235,4e-05,3.25571]
[1778872567331,29.16,79065.36,0.0,-0.97259,4e-05,3.23188]
[1778872568548,29.16,79065.36,0.0,-0.97259,4e-05,3.23188]
[1778872568564,29.16,79065.36,0.0,-0.97259,4e-05,3.23188]
[1778872568565,29.16,79065.36,0.0,-0.97259,4e-05,3.23188]
[1778872568674,29.16,79060.39,0.0,-0.9728,4e-05,3.21089]
[1778872569409,29.16,79060.39,0.0,-0.9728,4e-05,3.21089]
[1778872570578,29.16,79059.46,0.0,-0.97284,4e-05,3.20687]
[1778872570665,29.16,79059.46,0.0,-0.97284,4e-05,3.20687]
[1778872571673,29.16,79064.07,0.0,-0.97265,4e-05,3.22587]
[1778872572911,29.16,79066.12,0.0,-0.97256,4e-05,3.23431]
[1778872572920,29.16,79066.12,0.0,-0.97256,4e-05,3.23431]
[1778872573059,29.16,79066.12,0.0,-0.97256,4e-05,3.23431]
[1778872573150,29.16,79066.12,0.0,-0.97256,4e-05,3.23431]
[1778872573373,29.16,79066.75,0.0,-0.97254,4e-05,3.23677]
[1778872576561,29.16,79066.51,0.0,-0.97255,4e-05,3.23539]
[1778872576724,29.16,79066.51,0.0,-0.97255,4e-05,3.23539]
[1778872576796,29.16,79066.47,0.0,-0.97256,4e-05,3.23503]
[1778872578562,29.16,79066.97,0.0,-0.97254,4e-05,3.23695]
[1778872578813,29.16,79066.97,0.0,-0.97254,4e-05,3.23695]
[1778872578663,29.16,79066.83,0.0,-0.97255,4e-05,3.23618]
[1778872579479,29.16,79066.83,0.0,-0.97255,4e-05,3.23618]
[1778872580422,29.16,79071.47,0.0,-0.97235,4e-05,3.25554]
[1778872581762,29.16,79071.47,0.0,-0.97235,4e-05,3.25554]
[1778872581773,29.16,79071.47,0.0,-0.97235,4e-05,3.25554]
[1778872581832,29.16,79071.47,0.0,-0.97235,4e-05,3.25554]
[1778872581809,29.16,79078.35,0.0,-0.97206,4e-05,3.28427]
[1778872581892,29.16,79078.35,0.0,-0.97206,4e-05,3.28427]
[1778872582059,29.16,79078.35,0.0,-0.97206,4e-05,3.28427]
[1778872582243,29.16,79078.35,0.0,-0.97206,4e-05,3.28427]
[1778872582436,29.16,79080.0,0.0,-0.97199,4e-05,3.29103]
[1778872583451,29.16,79083.78,0.0,-0.97183,4e-05,3.30686]
[1778872584563,29.16,79083.78,0.0,-0.97183,4e-05,3.30686]
[1778872584824,29.16,79083.78,0.0,-0.97183,4e-05,3.30686]
[1778872584580,29.16,79087.09,0.0,-0.97169,4e-05,3.32071]
[1778872588561,29.15,79088.4,0.0,-0.97164,4e-05,3.32536]
[1778872588714,29.15,79088.4,0.0,-0.97164,4e-05,3.32536]
[1778872588794,29.15,79086.93,0.0,-0.97171,4e-05,3.31874]
[1778872590560,29.15,79086.21,0.0,-0.97175,4e-05,3.31535]
[1778872590756,29.15,79086.21,0.0,-0.97175,4e-05,3.31535]
[1778872590779,29.15,79089.2,0.0,-0.97162,4e-05,3.32785]
[1778872591506,29.15,79086.32,0.0,-0.97178,4e-05,3.31168]
[1778872592561,29.15,79086.32,0.0,-0.97178,4e-05,3.31168]
[1778872592680,29.15,79086.32,0.0,-0.97178,4e-05,3.31168]
[1778872592775,29.15,79085.94,0.0,-0.97179,4e-05,3.30977]
[1778872594562,29.15,79086.11,0.0,-0.97179,4e-05,3.3102]
[1778872594825,29.15,79086.11,0.0,-0.97179,4e-05,3.3102]
[1778872594637,29.15,79086.02,0.0,-0.9718,4e-05,3.30953]
[1778872596541,29.15,79083.73,0.0,-0.9719,4e-05,3.29918]
[1778872598566,29.15,79083.2,0.0,-0.97193,4e-05,3.29666]
[1778872598636,29.15,79083.2,0.0,-0.97193,4e-05,3.29666]
[1778872598783,29.15,79083.2,0.0,-0.97193,4e-05,3.29666]
[1778872598812,29.15,79083.2,0.0,-0.97193,4e-05,3.29666]
[1778872598884,29.15,79080.32,0.0,-0.97205,4e-05,3.28414]
[1778872598973,29.15,79080.32,0.0,-0.97205,4e-05,3.28414]
[1778872601576,29.15,79084.79,0.0,-0.97187,4e-05,3.30247]
[1778872603665,29.14,79085.83,0.0,-0.97183,4e-05,3.30663]
[1778872604408,29.14,79087.42,0.0,-0.97176,4e-05,3.31315]
[1778872604709,29.14,79087.42,0.0,-0.97176,4e-05,3.31315]
[1778872605604,29.14,79090.4,0.0,-0.97164,4e-05,3.32532]
[1778872607296,29.14,79091.73,0.0,-0.97158,4e-05,3.33072]
[1778872607314,29.14,79091.73,0.0,-0.97158,4e-05,3.33072]
[1778872607409,29.14,79091.73,0.0,-0.97158,4e-05,3.33072]
[1778872607618,29.14,79092.82,0.0,-0.97154,4e-05,3.33507]
[1778872608625,29.14,79095.51,0.0,-0.97142,4e-05,3.34631]
[1778872609632,29.14,79098.03,0.0,-0.97132,4e-05,3.35683]
[1778872611630,29.14,79097.31,0.0,-0.97135,4e-05,3.35335]
[1778872611690,29.14,79097.31,0.0,-0.97135,4e-05,3.35335]
[1778872611809,29.14,79097.31,0.0,-0.97135,4e-05,3.35335]
[1778872612845,29.14,79097.59,0.0,-0.97134,4e-05,3.3542]
[1778872612655,29.14,79099.93,0.0,-0.97124,4e-05,3.36394]
[1778872613663,29.14,79105.38,0.0,-0.97101,4e-05,3.38719]
[1778872614670,29.13,79107.14,0.0,-0.97093,4e-05,3.39442]
[1778872615677,29.13,79109.68,0.0,-0.97083,4e-05,3.40505]
[1778872617052,29.13,79109.48,0.0,-0.97084,4e-05,3.40373]
[1778872617073,29.13,79109.48,0.0,-0.97084,4e-05,3.40373]
[1778872617183,29.13,79109.48,0.0,-0.97084,4e-05,3.40373]
[1778872617311,29.13,79109.48,0.0,-0.97084,4e-05,3.40373]
[1778872622727,29.13,79108.57,0.0,-0.97091,4e-05,3.39706]
[1778872624899,29.13,79107.97,0.0,-0.97094,4e-05,3.39402]
[1778872625060,29.12,79107.38,0.0,-0.97097,4e-05,3.39102]
[1778872625076,29.12,79107.38,0.0,-0.97097,4e-05,3.39102]
[1778872625308,29.12,79107.38,0.0,-0.97097,4e-05,3.39102]
[1778872628772,29.12,79104.16,0.0,-0.97113,4e-05,3.37538]
[1778872629860,29.12,79104.16,0.0,-0.97113,4e-05,3.37538]
[1778872629779,29.12,79107.57,0.0,-0.97098,4e-05,3.3898]
[1778872629943,29.12,79107.57,0.0,-0.97098,4e-05,3.3898]
[1778872630057,29.12,79107.57,0.0,-0.97098,4e-05,3.3898]
[1778872634814,29.11,79104.83,0.0,-0.97112,4e-05,3.37584]
[1778872636825,29.11,79104.3,0.0,-0.97115,4e-05,3.37316]
[1778872636962,29.11,79104.78,0.0,-0.97113,4e-05,3.37486]
[1778872637062,29.11,79104.78,0.0,-0.97113,4e-05,3.37486]
[1778872643813,29.11,79105.96,0.0,-0.97111,4e-05,3.3777]
[1778872646347,29.1,79104.3,0.0,-0.97119,4e-05,3.36936]
[1778872646569,29.1,79104.3,0.0,-0.97119,4e-05,3.36936]
[1778872646790,29.1,79104.3,0.0,-0.97119,4e-05,3.36936]
[1778872646902,29.1,79104.34,0.0,-0.97119,4e-05,3.36916]
[1778872649083,29.1,79103.96,0.0,-0.97122,4e-05,3.36678]
[1778872649288,29.1,79103.96,0.0,-0.97122,4e-05,3.36678]
[1778872649310,29.1,79103.96,0.0,-0.97122,4e-05,3.36678]
[1778872654436,29.1,79104.03,0.0,-0.97126,4e-05,3.36208]
[1778872654568,29.1,79104.03,0.0,-0.97126,4e-05,3.36208]
[1778872654595,29.1,79103.76,0.0,-0.97128,4e-05,3.3602]
[1778872658575,29.1,79104.48,0.0,-0.97125,4e-05,3.3626]
[1778872661263,29.09,79104.69,0.0,-0.97125,4e-05,3.36244]
[1778872661311,29.09,79104.69,0.0,-0.97125,4e-05,3.36244]
[1778872661439,29.09,79104.69,0.0,-0.97125,4e-05,3.36244]
[1778872661562,29.09,79104.69,0.0,-0.97125,4e-05,3.36244]
[1778872662007,29.09,79102.67,0.0,-0.97135,4e-05,3.35298]
[1778872663014,29.09,79099.98,0.0,-0.97147,4e-05,3.34103]
[1778872664042,29.09,79087.0,0.0,-0.97204,4e-05,3.28509]
[1778872665750,29.09,79087.0,0.0,-0.97204,4e-05,3.28509]
[1778872665761,29.09,79087.0,0.0,-0.97204,4e-05,3.28509]
[1778872665810,29.09,79087.0,0.0,-0.97204,4e-05,3.28509]
[1778872665890,29.09,79078.06,0.0,-0.97243,4e-05,3.24678]
[1778872666056,29.09,79076.39,0.0,-0.9725,4e-05,3.23973]
[1778872667063,29.09,79080.81,0.0,-0.97231,4e-05,3.25826]
[1778872668815,29.09,79080.81,0.0,-0.97231,4e-05,3.25826]
[1778872669256,29.09,79079.63,0.0,-0.97237,4e-05,3.2529]
[1778872673902,29.08,79083.96,0.0,-0.97219,4e-05,3.27033]
[1778872674809,29.08,79085.71,0.0,-0.97212,4e-05,3.27754]
[1778872675634,29.08,79085.71,0.0,-0.97212,4e-05,3.27754]
[1778872675809,29.08,79085.71,0.0,-0.97212,4e-05,3.27754]
[1778872675829,29.08,79085.71,0.0,-0.97212,4e-05,3.27754]
[1778872676060,29.08,79085.22,0.0,-0.97214,4e-05,3.27524]
[1778872676126,29.08,79081.36,0.0,-0.97231,4e-05,3.25886]
[1778872681161,29.08,79080.32,0.0,-0.97236,4e-05,3.25353]
[1778872682168,29.08,79078.73,0.0,-0.97243,4e-05,3.24662]
[1778872684606,29.08,79080.25,0.0,-0.97237,4e-05,3.25287]
[1778872684766,29.08,79080.25,0.0,-0.97237,4e-05,3.25287]
[1778872684808,29.08,79080.25,0.0,-0.97237,4e-05,3.25287]
[1778872686196,29.08,79078.5,0.0,-0.97245,4e-05,3.24492]
[1778872687203,29.08,79076.3,0.0,-0.97254,4e-05,3.23545]
[1778872688211,29.08,79071.4,0.0,-0.97275,4e-05,3.21469]
[1778872689218,29.08,79061.76,0.0,-0.97316,4e-05,3.17429]
[1778872690418,29.08,79061.76,0.0,-0.97316,4e-05,3.17429]
[1778872690432,29.08,79061.76,0.0,-0.97316,4e-05,3.17429]
[1778872690564,29.08,79061.76,0.0,-0.97316,4e-05,3.17429]
[1778872690660,29.08,79057.93,0.0,-0.97332,4e-05,3.15823]
[1778872694253,29.08,79063.08,0.0,-0.9731,4e-05,3.17954]
[1778872695971,29.08,79063.08,0.0,-0.9731,4e-05,3.17954]
[1778872695980,29.08,79063.08,0.0,-0.9731,4e-05,3.17954]
[1778872695260,29.08,79067.87,0.0,-0.9729,4e-05,3.19949]
[1778872696058,29.08,79067.87,0.0,-0.9729,4e-05,3.19949]
[1778872698281,29.08,79071.42,0.0,-0.97276,4e-05,3.21409]
[1778872699353,29.08,79071.42,0.0,-0.97276,4e-05,3.21409]
[1778872699452,29.08,79071.42,0.0,-0.97276,4e-05,3.21409]
[1778872699562,29.08,79071.42,0.0,-0.97276,4e-05,3.21409]
[1778872699608,29.08,79074.46,0.0,-0.97263,4e-05,3.22663]
[1778872700573,29.08,79074.46,0.0,-0.97263,4e-05,3.22663]
[1778872700641,29.08,79075.45,0.0,-0.97259,4e-05,3.23065]
[1778872701245,29.08,79075.45,0.0,-0.97259,4e-05,3.23065]
[1778872701312,29.08,79075.45,0.0,-0.97259,4e-05,3.23065]
[1778872701438,29.08,79075.45,0.0,-0.97259,4e-05,3.23065]
[1778872701530,29.08,79077.6,0.0,-0.9725,4e-05,3.23955]
[1778872704453,29.07,79077.46,0.0,-0.97251,4e-05,3.23863]
[1778872704562,29.07,79077.46,0.0,-0.97251,4e-05,3.23863]
[1778872707407,29.07,79076.99,0.0,-0.97253,4e-05,3.23615]
[1778872707560,29.07,79076.99,0.0,-0.97253,4e-05,3.23615]
[1778872707614,29.07,79076.99,0.0,-0.97253,4e-05,3.23615]
[1778872710563,29.07,79076.99,0.0,-0.97254,4e-05,3.23599]
[1778872710700,29.07,79076.99,0.0,-0.97254,4e-05,3.23599]
[1778872710806,29.07,79076.99,0.0,-0.97254,4e-05,3.23599]
[1778872710937,29.07,79076.99,0.0,-0.97254,4e-05,3.23599]
[1778872711004,29.07,79078.72,0.0,-0.9725,4e-05,3.23934]
[1778872711060,29.07,79078.72,0.0,-0.9725,4e-05,3.23934]
[1778872711145,29.07,79078.72,0.0,-0.9725,4e-05,3.23934]
[1778872713272,29.07,79081.16,0.0,-0.97239,4e-05,3.24931]
[1778872713309,29.07,79081.16,0.0,-0.97239,4e-05,3.24931]
[1778872713408,29.07,79081.16,0.0,-0.97239,4e-05,3.24931]
[1778872713558,29.07,79081.16,0.0,-0.97239,4e-05,3.24931]
[1778872713625,29.07,79079.59,0.0,-0.97246,4e-05,3.24249]
[1778872714558,29.07,79079.59,0.0,-0.97246,4e-05,3.24249]
[1778872714635,29.07,79079.59,0.0,-0.97246,4e-05,3.24249]
[1778872716561,29.07,79079.75,0.0,-0.97246,4e-05,3.24284]
[1778872716950,29.07,79079.75,0.0,-0.97246,4e-05,3.24284]
[1778872718421,29.07,79074.73,0.0,-0.97268,4e-05,3.22118]
[1778872719356,29.07,79074.73,0.0,-0.97268,4e-05,3.22118]
[1778872719477,29.07,79074.73,0.0,-0.97268,4e-05,3.22118]
[1778872719557,29.07,79074.73,0.0,-0.97268,4e-05,3.22118]
[1778872719619,29.07,79074.73,0.0,-0.97268,4e-05,3.22118]
[1778872719694,29.07,79071.15,0.0,-0.97283,4e-05,3.20603]
[1778872722255,29.07,79069.42,0.0,-0.97291,4e-05,3.19859]
[1778872722309,29.07,79069.42,0.0,-0.97291,4e-05,3.19859]
[1778872722338,29.07,79069.42,0.0,-0.97291,4e-05,3.19859]
[1778872722563,29.07,79069.42,0.0,-0.97291,4e-05,3.19859]
[1778872722714,29.07,79069.42,0.0,-0.97291,4e-05,3.19859]
[1778872722794,29.07,79070.67,0.0,-0.97285,4e-05,3.20372]
[1778872726562,29.07,79072.97,0.0,-0.97276,4e-05,3.213]
[1778872726773,29.07,79072.97,0.0,-0.97276,4e-05,3.213]
[1778872726810,29.07,79072.97,0.0,-0.97276,4e-05,3.213]
[1778872726916,29.07,79072.97,0.0,-0.97276,4e-05,3.213]
[1778872732521,29.06,79074.73,0.0,-0.9727,4e-05,3.21947]
[1778872737405,29.06,79073.77,0.0,-0.97274,4e-05,3.21492]
[1778872738824,29.06,79073.89,0.0,-0.97274,4e-05,3.2153]
[1778872739239,29.06,79074.56,0.0,-0.97271,4e-05,3.21799]
[1778872739314,29.06,79074.56,0.0,-0.97271,4e-05,3.21799]
[1778872739402,29.06,79074.56,0.0,-0.97271,4e-05,3.21799]
[1778872739562,29.06,79074.56,0.0,-0.97271,4e-05,3.21799]
[1778872739570,29.06,79075.01,0.0,-0.97269,4e-05,3.21975]
[1778872744605,29.06,79073.67,0.0,-0.97276,4e-05,3.21346]
[1778872748963,29.06,79072.7,0.0,-0.9728,4e-05,3.20905]
[1778872748978,29.06,79072.7,0.0,-0.9728,4e-05,3.20905]
[1778872749007,29.06,79072.7,0.0,-0.9728,4e-05,3.20905]
[1778872749007,29.06,79073.49,0.0,-0.97277,4e-05,3.21225]
[1778872749800,29.06,79077.14,0.0,-0.97262,4e-05,3.22747]
[1778872750647,29.06,79081.24,0.0,-0.97244,4e-05,3.24462]
[1778872751654,29.06,79088.3,0.0,-0.97214,4e-05,3.27439]
[1778872753668,29.06,79092.94,0.0,-0.97196,4e-05,3.29283]
[1778872754168,29.06,79092.94,0.0,-0.97196,4e-05,3.29283]
[1778872754288,29.06,79092.94,0.0,-0.97196,4e-05,3.29283]
[1778872754309,29.06,79092.94,0.0,-0.97196,4e-05,3.29283]
[1778872754675,29.05,79092.63,0.0,-0.97198,4e-05,3.29037]
[1778872755682,29.05,79087.69,0.0,-0.97221,4e-05,3.2682]
[1778872757696,29.04,79083.8,0.0,-0.97239,4e-05,3.24954]
[1778872761538,29.04,79081.42,0.0,-0.97253,4e-05,3.23632]
[1778872761560,29.04,79081.42,0.0,-0.97253,4e-05,3.23632]
[1778872761719,29.04,79081.42,0.0,-0.97253,4e-05,3.23632]
[1778872761809,29.04,79081.42,0.0,-0.97253,4e-05,3.23632]
[1778872761895,29.03,79081.03,0.0,-0.97255,4e-05,3.23364]
[1778872767766,29.02,79080.6,0.0,-0.97264,4e-05,3.22568]
[1778872769446,29.02,79080.47,0.0,-0.97265,4e-05,3.22411]
[1778872769516,29.02,79080.47,0.0,-0.97265,4e-05,3.22411]
[1778872769566,29.02,79080.47,0.0,-0.97265,4e-05,3.22411]
[1778872769780,29.02,79080.52,0.0,-0.97266,4e-05,3.2233]
[1778872774815,29.0,79080.11,0.0,-0.97276,4e-05,3.21308]
[1778872778841,29.0,79079.94,0.0,-0.97278,4e-05,3.21026]
[1778872779063,29.0,79079.94,0.0,-0.97278,4e-05,3.21026]
[1778872779347,29.0,79079.7,0.0,-0.9728,4e-05,3.20914]
[1778872782209,28.99,79074.87,0.0,-0.97301,4e-05,3.1877]
[1778872782576,28.99,79074.87,0.0,-0.97301,4e-05,3.1877]
[1778872782702,28.99,79074.87,0.0,-0.97301,4e-05,3.1877]
[1778872782749,28.99,79074.87,0.0,-0.97301,4e-05,3.1877]
[1778872782810,28.99,79074.87,0.0,-0.97301,4e-05,3.1877]
[1778872782820,28.99,79074.87,0.0,-0.97301,4e-05,3.1877]
[1778872783060,28.99,79074.87,0.0,-0.97301,4e-05,3.1877]
[1778872782871,28.99,79073.19,0.0,-0.97308,4e-05,3.1806]
[1778872784885,28.99,79066.95,0.0,-0.97334,4e-05,3.15451]
[1778872786909,28.99,79062.08,0.0,-0.97356,4e-05,3.13258]
[1778872787558,28.99,79062.08,0.0,-0.97356,4e-05,3.13258]
[1778872787666,28.99,79062.08,0.0,-0.97356,4e-05,3.13258]
[1778872787811,28.99,79062.08,0.0,-0.97356,4e-05,3.13258]
[1778872787914,28.99,79061.9,0.0,-0.97358,4e-05,3.13097]
[1778872792949,28.98,79064.5,0.0,-0.97352,4e-05,3.13738]
[1778872793824,28.98,79064.5,0.0,-0.97352,4e-05,3.13738]
[1778872794305,28.97,79064.33,0.0,-0.97353,4e-05,3.13582]
[1778872794963,28.97,79069.31,0.0,-0.97333,4e-05,3.15559]
[1778872796762,28.97,79070.45,0.0,-0.97329,4e-05,3.16031]
[1778872796811,28.97,79070.45,0.0,-0.97329,4e-05,3.16031]
[1778872796883,28.97,79070.45,0.0,-0.97329,4e-05,3.16031]
[1778872797060,28.97,79070.45,0.0,-0.97329,4e-05,3.16031]
[1778872797085,28.97,79069.83,0.0,-0.97332,4e-05,3.15683]
[1778872798824,28.97,79069.84,0.0,-0.97332,4e-05,3.15686]
[1778872800562,28.97,79069.59,0.0,-0.97333,4e-05,3.1558]
[1778872800753,28.97,79069.59,0.0,-0.97333,4e-05,3.1558]
[1778872800808,28.97,79069.59,0.0,-0.97333,4e-05,3.1558]
[1778872803019,28.97,79065.89,0.0,-0.97349,4e-05,3.14038]
[1778872804029,28.97,79069.7,0.0,-0.97333,4e-05,3.15619]
[1778872804359,28.97,79069.7,0.0,-0.97333,4e-05,3.15619]
[1778872804503,28.97,79069.7,0.0,-0.97333,4e-05,3.15619]
[1778872805036,28.97,79075.07,0.0,-0.9731,4e-05,3.17853]
[1778872806043,28.97,79070.84,0.0,-0.97328,4e-05,3.16084]
[1778872806153,28.97,79070.84,0.0,-0.97328,4e-05,3.16084]
[1778872806931,28.97,79070.84,0.0,-0.97328,4e-05,3.16084]
[1778872807070,28.97,79070.84,0.0,-0.97328,4e-05,3.16084]
[1778872807113,28.97,79070.84,0.0,-0.97328,4e-05,3.16084]
[1778872807079,28.97,79066.65,0.0,-0.97346,4e-05,3.14341]
[1778872807295,28.97,79066.65,0.0,-0.97346,4e-05,3.14341]
[1778872807339,28.97,79066.65,0.0,-0.97346,4e-05,3.14341]
[1778872807540,28.97,79066.65,0.0,-0.97346,4e-05,3.14341]
[1778872807564,28.97,79066.65,0.0,-0.97346,4e-05,3.14341]
[1778872808057,28.97,79065.68,0.0,-0.9735,4e-05,3.13939]
[1778872811078,28.97,79068.78,0.0,-0.97337,4e-05,3.15225]
[1778872812995,28.97,79068.65,0.0,-0.97337,4e-05,3.15168]
[1778872813059,28.97,79068.65,0.0,-0.97337,4e-05,3.15168]
[1778872813111,28.97,79068.65,0.0,-0.97337,4e-05,3.15168]
[1778872813222,28.97,79069.01,0.0,-0.97336,4e-05,3.15315]
[1778872813230,28.97,79069.01,0.0,-0.97336,4e-05,3.15315]
[1778872813311,28.97,79069.01,0.0,-0.97336,4e-05,3.15315]
[1778872814099,28.97,79066.57,0.0,-0.97346,4e-05,3.14301]
[1778872815106,28.97,79063.43,0.0,-0.97359,4e-05,3.13002]
[1778872819461,28.97,79063.63,0.0,-0.97358,4e-05,3.13089]
[1778872819495,28.97,79066.95,0.0,-0.97344,4e-05,3.14462]
[1778872820189,28.97,79066.95,0.0,-0.97344,4e-05,3.14462]
[1778872820281,28.97,79066.95,0.0,-0.97344,4e-05,3.14462]
[1778872820320,28.97,79066.95,0.0,-0.97344,4e-05,3.14462]
[1778872820406,28.97,79066.95,0.0,-0.97344,4e-05,3.14462]
[1778872820484,28.97,79066.95,0.0,-0.97344,4e-05,3.14462]
[1778872820538,28.97,79066.95,0.0,-0.97344,4e-05,3.14462]
[1778872820563,28.97,79066.95,0.0,-0.97344,4e-05,3.14462]
[1778872820631,28.97,79068.74,0.0,-0.97337,4e-05,3.15202]
[1778872822570,28.97,79068.77,0.0,-0.97337,4e-05,3.15215]
[1778872822599,28.97,79068.77,0.0,-0.97337,4e-05,3.15215]
[1778872826565,28.97,79068.05,0.0,-0.9734,4e-05,3.14904]
[1778872826901,28.97,79068.05,0.0,-0.9734,4e-05,3.14904]
[1778872831330,28.97,79070.92,0.0,-0.97328,4e-05,3.16083]
[1778872831425,28.97,79070.92,0.0,-0.97328,4e-05,3.16083]
[1778872831562,28.97,79070.92,0.0,-0.97328,4e-05,3.16083]
[1778872831614,28.97,79071.32,0.0,-0.97329,4e-05,3.15899]
[1778872834463,28.97,79071.34,0.0,-0.97329,4e-05,3.15904]
[1778872836568,28.97,79070.52,0.0,-0.97333,4e-05,3.15556]
[1778872836686,28.97,79070.52,0.0,-0.97333,4e-05,3.15556]
[1778872838565,28.97,79069.74,0.0,-0.97336,4e-05,3.15227]
[1778872838685,28.97,79069.74,0.0,-0.97336,4e-05,3.15227]
[1778872838785,28.97,79069.74,0.0,-0.97336,4e-05,3.15227]
[1778872838810,28.97,79069.74,0.0,-0.97336,4e-05,3.15227]
[1778872839378,28.97,79071.54,0.0,-0.97329,4e-05,3.15969]
[1778872839395,28.97,79074.81,0.0,-0.97315,4e-05,3.17331]
[1778872840315,28.97,79074.81,0.0,-0.97315,4e-05,3.17331]
[1778872840475,28.97,79074.81,0.0,-0.97315,4e-05,3.17331]
[1778872840564,28.97,79074.81,0.0,-0.97315,4e-05,3.17331]
[1778872840661,28.97,79075.16,0.0,-0.97314,4e-05,3.17466]
[1778872845316,28.97,79070.8,0.0,-0.97332,4e-05,3.15626]
[1778872847144,28.97,79070.8,0.0,-0.97332,4e-05,3.15626]
[1778872846323,28.97,79064.55,0.0,-0.97358,4e-05,3.13031]
[1778872847282,28.97,79064.55,0.0,-0.97358,4e-05,3.13031]
[1778872847309,28.97,79064.55,0.0,-0.97358,4e-05,3.13031]
[1778872847503,28.97,79064.55,0.0,-0.97358,4e-05,3.13031]
[1778872847985,28.97,79064.55,0.0,-0.97358,4e-05,3.13031]
[1778872848058,28.97,79064.55,0.0,-0.97358,4e-05,3.13031]
[1778872848062,28.97,79064.55,0.0,-0.97358,4e-05,3.13031]
[1778872848095,28.97,79065.55,0.0,-0.97354,4e-05,3.13445]
[1778872848337,28.97,79068.94,0.0,-0.9734,4e-05,3.14849]
[1778872850562,28.97,79068.3,0.0,-0.97343,4e-05,3.14585]
[1778872850710,28.97,79068.3,0.0,-0.97343,4e-05,3.14585]
[1778872850795,28.97,79069.64,0.0,-0.97337,4e-05,3.15139]
[1778872852566,28.97,79069.73,0.0,-0.97337,4e-05,3.15177]
[1778872852822,28.97,79069.73,0.0,-0.97337,4e-05,3.15177]
[1778872852908,28.97,79069.41,0.0,-0.97338,4e-05,3.1504]
[1778872854563,28.97,79069.11,0.0,-0.97339,4e-05,3.14916]
[1778872854858,28.97,79069.11,0.0,-0.97339,4e-05,3.14916]
[1778872854953,28.97,79069.52,0.0,-0.97338,4e-05,3.15083]
[1778872856562,28.97,79070.16,0.0,-0.97335,4e-05,3.15349]
[1778872856795,28.97,79070.16,0.0,-0.97335,4e-05,3.15349]
[1778872858562,28.97,79070.24,0.0,-0.97335,4e-05,3.15378]
[1778872858673,28.97,79070.24,0.0,-0.97335,4e-05,3.15378]
[1778872858774,28.97,79070.77,0.0,-0.97332,4e-05,3.15593]
[1778872860563,28.97,79070.32,0.0,-0.97334,4e-05,3.15406]
[1778872860790,28.97,79070.32,0.0,-0.97334,4e-05,3.15406]
[1778872860876,28.97,79070.72,0.0,-0.97333,4e-05,3.15567]
[1778872862563,28.97,79070.32,0.0,-0.97334,4e-05,3.15401]
[1778872862804,28.97,79070.32,0.0,-0.97334,4e-05,3.15401]
[1778872862897,28.97,79070.06,0.0,-0.97335,4e-05,3.15287]
[1778872866561,28.97,79070.31,0.0,-0.97335,4e-05,3.15386]
[1778872866707,28.97,79070.31,0.0,-0.97335,4e-05,3.15386]
[1778872866795,28.97,79070.18,0.0,-0.97335,4e-05,3.15327]
[1778872869042,28.97,79069.23,0.0,-0.97339,4e-05,3.14933]
[1778872869057,28.97,79069.23,0.0,-0.97339,4e-05,3.14933]
[1778872869095,28.97,79064.68,0.0,-0.97358,4e-05,3.13045]
[1778872869227,28.97,79064.68,0.0,-0.97358,4e-05,3.13045]
[1778872869484,28.97,79061.54,0.0,-0.97371,4e-05,3.11749]
[1778872870579,28.97,79061.54,0.0,-0.97371,4e-05,3.11749]
[1778872870640,28.97,79061.54,0.0,-0.97371,4e-05,3.11749]
[1778872870673,28.97,79061.74,0.0,-0.9737,4e-05,3.11837]
[1778872872566,28.97,79062.17,0.0,-0.97368,4e-05,3.12014]
[1778872872624,28.97,79062.17,0.0,-0.97368,4e-05,3.12014]
[1778872872712,28.97,79062.45,0.0,-0.97367,4e-05,3.12137]
[1778872874471,28.97,79062.49,0.0,-0.97367,4e-05,3.12157]
[1778872874559,28.97,79062.49,0.0,-0.97367,4e-05,3.12157]
[1778872874572,28.97,79062.3,0.0,-0.97368,4e-05,3.12082]
[1778872877718,28.97,79062.78,0.0,-0.97366,4e-05,3.12288]
[1778872880563,28.97,79062.44,0.0,-0.97367,4e-05,3.12161]
[1778872880803,28.97,79062.44,0.0,-0.97367,4e-05,3.12161]
[1778872880899,28.97,79062.2,0.0,-0.97368,4e-05,3.12066]
[1778872884568,28.97,79062.43,0.0,-0.97367,4e-05,3.12175]
[1778872884713,28.97,79062.43,0.0,-0.97367,4e-05,3.12175]
[1778872884795,28.97,79062.39,0.0,-0.97367,4e-05,3.12163]
[1778872886604,28.97,79065.93,0.0,-0.97352,4e-05,3.13633]
[1778872888564,28.97,79066.1,0.0,-0.97351,4e-05,3.13705]
[1778872888732,28.97,79066.1,0.0,-0.97351,4e-05,3.13705]
[1778872888829,28.97,79066.1,0.0,-0.97351,4e-05,3.13705]
[1778872888866,28.97,79066.1,0.0,-0.97351,4e-05,3.13705]
[1778872888896,28.97,79066.92,0.0,-0.97348,4e-05,3.14047]
[1778872889401,28.97,79066.92,0.0,-0.97348,4e-05,3.14047]
[1778872889470,28.97,79066.92,0.0,-0.97348,4e-05,3.14047]
[1778872889625,28.97,79070.42,0.0,-0.97333,4e-05,3.15499]
[1778872890366,28.97,79070.42,0.0,-0.97333,4e-05,3.15499]
[1778872890495,28.97,79070.42,0.0,-0.97333,4e-05,3.15499]
[1778872890836,28.97,79070.42,0.0,-0.97333,4e-05,3.15499]
[1778872890895,28.97,79073.82,0.0,-0.97319,4e-05,3.16913]
[1778872892570,28.97,79074.53,0.0,-0.97319,4e-05,3.16862]
[1778872892630,28.97,79074.53,0.0,-0.97319,4e-05,3.16862]
[1778872893830,28.97,79075.11,0.0,-0.97317,4e-05,3.17099]
[1778872894057,28.97,79075.11,0.0,-0.97317,4e-05,3.17099]
[1778872894106,28.97,79075.11,0.0,-0.97317,4e-05,3.17095]
[1778872894275,28.97,79075.11,0.0,-0.97317,4e-05,3.17095]
[1778872894309,28.97,79075.11,0.0,-0.97317,4e-05,3.17095]
[1778872894520,28.97,79075.11,0.0,-0.97317,4e-05,3.17095]
[1778872894660,28.97,79076.49,0.0,-0.97311,4e-05,3.17666]
[1778872899695,28.97,79082.05,0.0,-0.97288,4e-05,3.19963]
[1778872900702,28.97,79086.18,0.0,-0.9727,4e-05,3.21689]
[1778872902754,28.97,79087.91,0.0,-0.97263,4e-05,3.22406]
[1778872902780,28.97,79087.91,0.0,-0.97263,4e-05,3.22406]
[1778872902808,28.97,79087.91,0.0,-0.97263,4e-05,3.22406]
[1778872903032,28.97,79087.91,0.0,-0.97263,4e-05,3.22406]
[1778872903057,28.97,79087.91,0.0,-0.97263,4e-05,3.22406]
[1778872903150,28.97,79087.91,0.0,-0.97263,4e-05,3.22406]
[1778872903630,28.97,79086.8,0.0,-0.97268,4e-05,3.21923]
[1778872903688,28.97,79086.8,0.0,-0.97268,4e-05,3.21923]
[1778872903812,28.97,79086.8,0.0,-0.97268,4e-05,3.21923]
[1778872903845,28.97,79086.61,0.0,-0.97269,4e-05,3.2183]
[1778872904731,28.97,79093.47,0.0,-0.9724,4e-05,3.24718]
[1778872906561,28.97,79095.39,0.0,-0.97232,4e-05,3.25515]
[1778872906665,28.97,79095.39,0.0,-0.97232,4e-05,3.25515]
[1778872908568,28.96,79098.03,0.0,-0.97221,4e-05,3.26598]
[1778872908805,28.96,79098.03,0.0,-0.97221,4e-05,3.26598]
[1778872908833,28.96,79098.03,0.0,-0.97221,4e-05,3.26598]
[1778872909286,28.96,79096.6,0.0,-0.97227,4e-05,3.25968]
[1778872909308,28.96,79096.6,0.0,-0.97227,4e-05,3.25968]
[1778872909507,28.96,79096.6,0.0,-0.97227,4e-05,3.25968]
[1778872910402,28.96,79096.58,0.0,-0.97228,4e-05,3.2594]
[1778872910550,28.96,79096.58,0.0,-0.97228,4e-05,3.2594]
[1778872910571,28.96,79096.58,0.0,-0.97228,4e-05,3.2594]
[1778872910773,28.96,79094.55,0.0,-0.97237,4e-05,3.25057]
[1778872912562,28.96,79095.02,0.0,-0.97235,4e-05,3.25238]
[1778872912851,28.96,79095.02,0.0,-0.97235,4e-05,3.25238]
[1778872913833,28.96,79094.65,0.0,-0.97236,4e-05,3.25062]
[1778872914278,28.96,79093.62,0.0,-0.97241,4e-05,3.24607]
[1778872919836,28.96,79092.65,0.0,-0.97246,4e-05,3.2409]
[1778872920440,28.96,79092.65,0.0,-0.97246,4e-05,3.2409]
[1778872920557,28.96,79092.65,0.0,-0.97246,4e-05,3.2409]
[1778872920565,28.96,79092.65,0.0,-0.97246,4e-05,3.2409]
[1778872921291,28.96,79092.16,0.0,-0.97249,4e-05,3.23866]
[1778872921310,28.96,79092.16,0.0,-0.97249,4e-05,3.23866]
[1778872921461,28.96,79092.16,0.0,-0.97249,4e-05,3.23866]
[1778872921562,28.96,79092.16,0.0,-0.97249,4e-05,3.23866]
[1778872921850,28.96,79093.78,0.0,-0.97242,4e-05,3.24536]
[1778872922562,28.96,79093.78,0.0,-0.97242,4e-05,3.24536]
[1778872922741,28.96,79093.78,0.0,-0.97242,4e-05,3.24536]
[1778872922809,28.96,79093.78,0.0,-0.97242,4e-05,3.24536]
[1778872922946,28.96,79093.78,0.0,-0.97242,4e-05,3.24536]
[1778872923061,28.96,79093.78,0.0,-0.97242,4e-05,3.24536]
[1778872923213,28.96,79093.78,0.0,-0.97242,4e-05,3.24536]
[1778872923126,28.96,79099.2,0.0,-0.97219,4e-05,3.26825]
[1778872923833,28.96,79099.2,0.0,-0.97219,4e-05,3.26825]
[1778872926012,28.96,79100.75,0.0,-0.97212,4e-05,3.27443]
[1778872926061,28.96,79100.75,0.0,-0.97212,4e-05,3.27443]
[1778872926108,28.96,79097.29,0.0,-0.97228,4e-05,3.25946]
[1778872926474,28.96,79097.29,0.0,-0.97228,4e-05,3.25946]
[1778872926664,28.96,79097.29,0.0,-0.97228,4e-05,3.25946]
[1778872926810,28.96,79097.29,0.0,-0.97228,4e-05,3.25946]
[1778872927063,28.96,79097.29,0.0,-0.97228,4e-05,3.25946]
[1778872927120,28.96,79094.65,0.0,-0.97239,4e-05,3.24805]
[1778872927312,28.96,79094.65,0.0,-0.97239,4e-05,3.24805]
[1778872930925,28.95,79098.16,0.0,-0.97225,4e-05,3.2623]
[1778872931987,28.95,79098.16,0.0,-0.97225,4e-05,3.2623]
[1778872932059,28.95,79098.16,0.0,-0.97225,4e-05,3.2623]
[1778872932109,28.95,79098.16,0.0,-0.97225,4e-05,3.2623]
[1778872932196,28.95,79104.17,0.0,-0.97199,4e-05,3.28777]
[1778872932316,28.95,79104.17,0.0,-0.97199,4e-05,3.28777]
[1778872936967,28.95,79110.89,0.0,-0.97171,4e-05,3.31544]
[1778872937934,28.95,79110.89,0.0,-0.97171,4e-05,3.31544]
[1778872939989,28.95,79119.03,0.0,-0.97136,4e-05,3.34977]
[1778872940829,28.95,79119.03,0.0,-0.97136,4e-05,3.34977]
[1778872940896,28.95,79119.03,0.0,-0.97136,4e-05,3.34977]
[1778872941059,28.95,79119.03,0.0,-0.97136,4e-05,3.34977]
[1778872941158,28.95,79119.03,0.0,-0.97136,4e-05,3.34977]
[1778872941233,28.95,79118.49,0.0,-0.97139,4e-05,3.3471]
[1778872944017,28.95,79105.94,0.0,-0.97195,4e-05,3.29202]
[1778872944583,28.95,79105.94,0.0,-0.97195,4e-05,3.29202]
[1778872944766,28.95,79105.94,0.0,-0.97195,4e-05,3.29202]
[1778872945024,28.95,79101.99,0.0,-0.97212,4e-05,3.27489]
[1778872947038,28.94,79105.1,0.0,-0.97199,4e-05,3.28781]
[1778872948566,28.94,79105.85,0.0,-0.97196,4e-05,3.29081]
[1778872948697,28.94,79105.85,0.0,-0.97196,4e-05,3.29081]
[1778872949052,28.94,79107.71,0.0,-0.97188,4e-05,3.29857]
[1778872950564,28.94,79109.75,0.0,-0.97179,4e-05,3.30712]
[1778872950696,28.94,79109.75,0.0,-0.97179,4e-05,3.30712]
[1778872950807,28.94,79109.75,0.0,-0.97179,4e-05,3.30712]
[1778872950936,28.94,79109.75,0.0,-0.97179,4e-05,3.30712]
[1778872951040,28.94,79109.75,0.0,-0.97179,4e-05,3.30712]
[1778872951059,28.94,79109.75,0.0,-0.97179,4e-05,3.30712]
[1778872951243,28.94,79109.75,0.0,-0.97179,4e-05,3.30712]
[1778872951066,28.94,79109.29,0.0,-0.97184,4e-05,3.30138]
[1778872952073,28.94,79106.08,0.0,-0.97199,4e-05,3.28737]
[1778872954566,28.94,79106.87,0.0,-0.97196,4e-05,3.29035]
[1778872954633,28.94,79106.87,0.0,-0.97196,4e-05,3.29035]
[1778872955094,28.94,79107.44,0.0,-0.97193,4e-05,3.29258]
[1778872958567,28.94,79107.21,0.0,-0.97195,4e-05,3.29097]
[1778872958752,28.94,79107.21,0.0,-0.97195,4e-05,3.29097]
[1778872958833,28.94,79107.21,0.0,-0.97195,4e-05,3.29097]
[1778872959123,28.94,79107.3,0.0,-0.97195,4e-05,3.29116]
[1778872959345,28.94,79107.3,0.0,-0.97195,4e-05,3.29116]
[1778872959559,28.94,79107.3,0.0,-0.97195,4e-05,3.29116]
[1778872959641,28.94,79107.3,0.0,-0.97195,4e-05,3.29116]
[1778872960129,28.94,79110.67,0.0,-0.9718,4e-05,3.30543]
[1778872960564,28.94,79110.67,0.0,-0.9718,4e-05,3.30543]
[1778872960695,28.94,79110.67,0.0,-0.9718,4e-05,3.30543]
[1778872961136,28.94,79110.53,0.0,-0.97181,4e-05,3.3046]
[1778872964565,28.94,79110.46,0.0,-0.97182,4e-05,3.30386]
[1778872964680,28.94,79110.46,0.0,-0.97182,4e-05,3.30386]
[1778872964808,28.94,79110.46,0.0,-0.97182,4e-05,3.30386]
[1778872965053,28.94,79110.46,0.0,-0.97182,4e-05,3.30386]
[1778872965164,28.94,79111.62,0.0,-0.97177,4e-05,3.30842]
[1778872968562,28.93,79110.11,0.0,-0.97185,4e-05,3.30128]
[1778872968819,28.93,79110.11,0.0,-0.97185,4e-05,3.30128]
[1778872969193,28.93,79109.8,0.0,-0.97186,4e-05,3.29974]
[1778872970570,28.93,79109.28,0.0,-0.97189,4e-05,3.29731]
[1778872970795,28.93,79109.28,0.0,-0.97189,4e-05,3.29731]
[1778872971207,28.93,79109.38,0.0,-0.97188,4e-05,3.29754]
[1778872974569,28.93,79110.14,0.0,-0.97186,4e-05,3.30023]
[1778872974651,28.93,79110.14,0.0,-0.97186,4e-05,3.30023]
[1778872975236,28.93,79111.94,0.0,-0.97178,4e-05,3.30779]
[1778872976242,28.93,79115.92,0.0,-0.97161,4e-05,3.32475]
[1778872976492,28.93,79115.92,0.0,-0.97161,4e-05,3.32475]
[1778872976565,28.93,79115.92,0.0,-0.97161,4e-05,3.32475]
[1778872976616,28.93,79115.92,0.0,-0.97161,4e-05,3.32475]
[1778872977249,28.93,79117.57,0.0,-0.97154,4e-05,3.33166]
[1778872980564,28.93,79117.78,0.0,-0.97154,4e-05,3.33186]
[1778872980869,28.93,79117.78,0.0,-0.97154,4e-05,3.33186]
[1778872981277,28.93,79119.97,0.0,-0.97144,4e-05,3.34111]
[1778872982564,28.93,79119.5,0.0,-0.97146,4e-05,3.33881]
[1778872982906,28.93,79119.5,0.0,-0.97146,4e-05,3.33881]
[1778872982995,28.93,79119.5,0.0,-0.97147,4e-05,3.33856]
[1778872986563,28.92,79120.63,0.0,-0.97142,4e-05,3.34296]
[1778872986813,28.92,79120.63,0.0,-0.97142,4e-05,3.34296]
[1778872986983,28.92,79120.63,0.0,-0.97142,4e-05,3.34296]
[1778872987008,28.92,79121.01,0.0,-0.97141,4e-05,3.3441]
[1778872988576,28.92,79121.3,0.0,-0.9714,4e-05,3.34536]
[1778872988721,28.92,79121.3,0.0,-0.9714,4e-05,3.34536]
[1778872988794,28.92,79121.09,0.0,-0.97141,4e-05,3.34393]
[1778872991419,28.92,79121.3,0.0,-0.9714,4e-05,3.34485]
[1778872997390,28.92,79124.22,0.0,-0.9713,4e-05,3.35543]
[1778873002425,28.91,79123.11,0.0,-0.97136,4e-05,3.34928]
[1778873005446,28.91,79116.98,0.0,-0.97164,4e-05,3.32195]
[1778873006453,28.91,79113.35,0.0,-0.9718,4e-05,3.30608]
[1778873011488,28.91,79119.11,0.0,-0.97158,4e-05,3.32649]
[1778873012495,28.91,79121.06,0.0,-0.9715,4e-05,3.33475]
[1778873013502,28.91,79123.56,0.0,-0.97139,4e-05,3.34538]
[1778873018537,28.89,79123.93,0.0,-0.97145,4e-05,3.33942]
[1778873023572,28.89,79124.37,0.0,-0.97144,4e-05,3.3402]
[1778873028607,28.89,79124.69,0.0,-0.97144,4e-05,3.34048]
[1778873033642,28.88,79125.77,0.0,-0.97141,4e-05,3.34407]
[1778873034507,28.88,79125.77,0.0,-0.97141,4e-05,3.34407]
[1778873034565,28.88,79125.77,0.0,-0.97141,4e-05,3.34407]
[1778873036386,28.88,79126.13,0.0,-0.9714,4e-05,3.34496]
[1778873036570,28.88,79126.13,0.0,-0.9714,4e-05,3.34496]
[1778873036632,28.88,79126.13,0.0,-0.9714,4e-05,3.34496]
[1778873036733,28.88,79125.8,0.0,-0.97141,4e-05,3.3433]
[1778873038883,28.88,79125.75,0.0,-0.97142,4e-05,3.34286]
[1778873039059,28.88,79125.75,0.0,-0.97142,4e-05,3.34286]
[1778873039290,28.88,79125.75,0.0,-0.97142,4e-05,3.34286]
[1778873041064,28.88,79124.37,0.0,-0.97148,4e-05,3.33644]
[1778873041095,28.88,79119.39,0.0,-0.9717,4e-05,3.31466]
[1778873041421,28.88,79119.39,0.0,-0.9717,4e-05,3.31466]
[1778873041698,28.88,79112.96,0.0,-0.97199,4e-05,3.28679]
[1778873043283,28.88,79112.96,0.0,-0.97199,4e-05,3.28679]
[1778873043313,28.88,79112.96,0.0,-0.97199,4e-05,3.28679]
[1778873043343,28.88,79109.58,0.0,-0.97214,4e-05,3.27217]
[1778873043438,28.88,79109.58,0.0,-0.97214,4e-05,3.27217]
[1778873043561,28.88,79109.58,0.0,-0.97214,4e-05,3.27217]
[1778873044517,28.88,79110.12,0.0,-0.97211,4e-05,3.27438]
[1778873044564,28.88,79110.12,0.0,-0.97211,4e-05,3.27438]
[1778873044719,28.88,79109.35,0.0,-0.97215,4e-05,3.27098]
[1778873046564,28.88,79108.11,0.0,-0.9722,4e-05,3.26557]
[1778873046735,28.88,79101.26,0.0,-0.9725,4e-05,3.23629]
[1778873047740,28.88,79097.04,0.0,-0.97268,4e-05,3.21836]
[1778873048747,28.88,79094.42,0.0,-0.97279,4e-05,3.20727]
[1778873049754,28.88,79102.31,0.0,-0.97245,4e-05,3.24069]
[1778873050761,28.88,79106.2,0.0,-0.97229,4e-05,3.25719]
[1778873051827,28.88,79106.2,0.0,-0.97229,4e-05,3.25719]
[1778873051975,28.88,79106.2,0.0,-0.97229,4e-05,3.25719]
[1778873052060,28.88,79106.2,0.0,-0.97229,4e-05,3.25719]
[1778873052775,28.88,79109.91,0.0,-0.97213,4e-05,3.27286]
[1778873057810,28.87,79110.01,0.0,-0.97213,4e-05,3.2727]
[1778873058768,28.87,79110.01,0.0,-0.97213,4e-05,3.2727]
[1778873060048,28.87,79111.02,0.0,-0.97209,4e-05,3.27691]
[1778873060063,28.87,79111.02,0.0,-0.97209,4e-05,3.27691]
[1778873060130,28.87,79111.02,0.0,-0.97209,4e-05,3.27691]
[1778873060311,28.87,79111.02,0.0,-0.97209,4e-05,3.27691]
[1778873061838,28.87,79109.19,0.0,-0.97217,4e-05,3.26867]
[1778873066873,28.87,79110.11,0.0,-0.97214,4e-05,3.27199]
[1778873071912,28.87,79109.64,0.0,-0.97219,4e-05,3.26587]
[1778873073122,28.87,79109.64,0.0,-0.97219,4e-05,3.26587]
[1778873073192,28.87,79109.64,0.0,-0.97219,4e-05,3.26587]
[1778873073309,28.87,79109.64,0.0,-0.97219,4e-05,3.26587]
[1778873074522,28.87,79108.59,0.0,-0.97224,4e-05,3.26114]
[1778873079035,28.87,79109.96,0.0,-0.97219,4e-05,3.26655]
[1778873079067,28.87,79109.95,0.0,-0.97219,4e-05,3.26638]
[1778873080563,28.87,79109.99,0.0,-0.97219,4e-05,3.26642]
[1778873080781,28.87,79109.99,0.0,-0.97219,4e-05,3.26642]
[1778873080975,28.87,79110.22,0.0,-0.97218,4e-05,3.26726]
[1778873081982,28.87,79112.14,0.0,-0.9721,4e-05,3.27535]
[1778873082737,28.87,79112.14,0.0,-0.9721,4e-05,3.27535]
[1778873082808,28.87,79112.14,0.0,-0.9721,4e-05,3.27535]
[1778873082900,28.87,79112.14,0.0,-0.9721,4e-05,3.27535]
[1778873083061,28.87,79112.14,0.0,-0.9721,4e-05,3.27535]
[1778873083098,28.87,79114.93,0.0,-0.97198,4e-05,3.28717]
[1778873083870,28.87,79114.93,0.0,-0.97198,4e-05,3.28717]
[1778873084565,28.87,79116.14,0.0,-0.97193,4e-05,3.29219]
[1778873085008,28.87,79115.69,0.0,-0.97195,4e-05,3.29007]
[1778873090038,28.86,79116.42,0.0,-0.97193,4e-05,3.2923]
[1778873091250,28.86,79116.42,0.0,-0.97193,4e-05,3.2923]
[1778873095073,28.86,79118.3,0.0,-0.97185,4e-05,3.29942]
[1778873097087,28.86,79115.77,0.0,-0.97197,4e-05,3.28814]
[1778873098277,28.86,79115.77,0.0,-0.97197,4e-05,3.28814]
[1778873098314,28.86,79115.77,0.0,-0.97197,4e-05,3.28814]
[1778873098415,28.86,79117.33,0.0,-0.9719,4e-05,3.29466]
[1778873098562,28.86,79117.33,0.0,-0.9719,4e-05,3.29466]
[1778873104136,28.86,79117.12,0.0,-0.97192,4e-05,3.2926]
[1778873109174,28.86,79116.92,0.0,-0.97194,4e-05,3.2908]
[1778873110679,28.86,79116.83,0.0,-0.97195,4e-05,3.29023]
[1778873111188,28.85,79113.45,0.0,-0.9721,4e-05,3.27553]
[1778873112262,28.85,79113.45,0.0,-0.9721,4e-05,3.27553]
[1778873112273,28.85,79113.45,0.0,-0.9721,4e-05,3.27553]
[1778873112308,28.85,79113.45,0.0,-0.9721,4e-05,3.27553]
[1778873112394,28.85,79111.39,0.0,-0.97219,4e-05,3.26655]
[1778873118238,28.85,79117.51,0.0,-0.97193,4e-05,3.29191]
[1778873119245,28.85,79119.75,0.0,-0.97183,4e-05,3.30138]
[1778873119828,28.85,79119.75,0.0,-0.97183,4e-05,3.30138]
[1778873119913,28.85,79119.75,0.0,-0.97183,4e-05,3.30138]
[1778873120069,28.85,79119.75,0.0,-0.97183,4e-05,3.30138]
[1778873121259,28.85,79122.99,0.0,-0.9717,4e-05,3.31496]
[1778873126294,28.85,79122.38,0.0,-0.97173,4e-05,3.31121]
[1778873129229,28.85,79122.57,0.0,-0.97173,4e-05,3.31159]
[1778873129306,28.85,79122.57,0.0,-0.97173,4e-05,3.31159]
[1778873129559,28.85,79122.77,0.0,-0.97172,4e-05,3.31223]
[1778873131329,28.85,79124.96,0.0,-0.97166,4e-05,3.31774]
[1778873136366,28.84,79123.68,0.0,-0.97173,4e-05,3.31109]
[1778873138766,28.84,79124.46,0.0,-0.9717,4e-05,3.31404]
[1778873138810,28.84,79124.46,0.0,-0.9717,4e-05,3.31404]
[1778873138883,28.84,79124.46,0.0,-0.9717,4e-05,3.31404]
[1778873139061,28.84,79124.46,0.0,-0.9717,4e-05,3.31404]
[1778873142409,28.84,79127.9,0.0,-0.97157,4e-05,3.32629]
[1778873143903,28.83,79128.23,0.0,-0.97156,4e-05,3.3275]
[1778873143921,28.83,79128.23,0.0,-0.97156,4e-05,3.3275]
[1778873144059,28.83,79128.23,0.0,-0.97156,4e-05,3.3275]
[1778873149459,28.83,79129.3,0.0,-0.97153,4e-05,3.33085]
[1778873152881,28.83,79130.01,0.0,-0.9715,4e-05,3.33351]
[1778873153059,28.83,79130.01,0.0,-0.9715,4e-05,3.33351]
[1778873153155,28.83,79130.01,0.0,-0.9715,4e-05,3.33351]
[1778873153312,28.83,79130.01,0.0,-0.9715,4e-05,3.33351]
[1778873153394,28.83,79125.23,0.0,-0.97173,4e-05,3.31091]
[1778873153487,28.83,79118.53,0.0,-0.97202,4e-05,3.28201]
[1778873154563,28.83,79118.53,0.0,-0.97202,4e-05,3.28201]
[1778873154571,28.82,79114.63,0.0,-0.9722,4e-05,3.26414]
[1778873155585,28.82,79114.63,0.0,-0.9722,4e-05,3.26414]
[1778873155814,28.82,79114.63,0.0,-0.9722,4e-05,3.26414]
[1778873156241,28.82,79114.63,0.0,-0.9722,4e-05,3.26414]
[1778873156295,28.82,79112.83,0.0,-0.97229,4e-05,3.25563]
[1778873158845,28.82,79112.55,0.0,-0.97231,4e-05,3.25378]
[1778873159272,28.82,79112.55,0.0,-0.97231,4e-05,3.25378]
[1778873159562,28.82,79112.92,0.0,-0.97231,4e-05,3.25397]
[1778873160572,28.82,79112.42,0.0,-0.97233,4e-05,3.25183]
[1778873160708,28.82,79112.42,0.0,-0.97233,4e-05,3.25183]
[1778873160814,28.82,79112.42,0.0,-0.97233,4e-05,3.25183]
[1778873160894,28.81,79113.44,0.0,-0.9723,4e-05,3.25483]
[1778873165571,28.81,79114.99,0.0,-0.97226,4e-05,3.25877]
[1778873168678,28.81,79115.96,0.0,-0.97223,4e-05,3.26214]
[1778873168697,28.81,79115.96,0.0,-0.97223,4e-05,3.26214]
[1778873168808,28.81,79115.96,0.0,-0.97223,4e-05,3.26214]
[1778873168846,28.81,79115.96,0.0,-0.97223,4e-05,3.26214]
[1778873169316,28.81,79115.96,0.0,-0.97223,4e-05,3.26214]
[1778873170653,28.8,79115.96,0.0,-0.97223,4e-05,3.2615]
[1778873172561,28.8,79115.68,0.0,-0.97226,4e-05,3.25911]
[1778873172634,28.8,79115.68,0.0,-0.97226,4e-05,3.25911]
[1778873174564,28.8,79115.26,0.0,-0.97228,4e-05,3.25721]
[1778873174797,28.8,79115.26,0.0,-0.97228,4e-05,3.25721]
[1778873178561,28.8,79115.82,0.0,-0.97225,4e-05,3.25942]
[1778873178755,28.8,79115.82,0.0,-0.97225,4e-05,3.25942]
[1778873182562,28.8,79116.07,0.0,-0.97224,4e-05,3.26031]
[1778873182722,28.8,79116.07,0.0,-0.97224,4e-05,3.26031]
[1778873183848,28.8,79116.28,0.0,-0.97224,4e-05,3.26113]
[1778873184283,28.8,79116.28,0.0,-0.97224,4e-05,3.26113]
[1778873184565,28.8,79115.97,0.0,-0.97225,4e-05,3.25977]
[1778873184623,28.8,79115.97,0.0,-0.97225,4e-05,3.25977]
[1778873186725,28.8,79109.78,0.0,-0.97252,4e-05,3.23328]
[1778873187725,28.8,79099.7,0.0,-0.97295,4e-05,3.19055]
[1778873188914,28.8,79099.7,0.0,-0.97295,4e-05,3.19055]
[1778873189057,28.8,79099.7,0.0,-0.97295,4e-05,3.19055]
[1778873189079,28.8,79099.7,0.0,-0.97295,4e-05,3.19055]
[1778873189117,28.8,79090.67,0.0,-0.97333,4e-05,3.15274]
[1778873189547,28.8,79090.67,0.0,-0.97333,4e-05,3.15274]
[1778873189561,28.8,79090.67,0.0,-0.97333,4e-05,3.15274]
[1778873189739,28.8,79091.01,0.0,-0.97331,4e-05,3.15416]
[1778873190746,28.8,79091.32,0.0,-0.9733,4e-05,3.15561]
[1778873191782,28.8,79091.32,0.0,-0.9733,4e-05,3.15561]
[1778873191807,28.8,79091.32,0.0,-0.9733,4e-05,3.15561]
[1778873192015,28.8,79091.32,0.0,-0.9733,4e-05,3.15561]
[1778873192059,28.8,79091.32,0.0,-0.9733,4e-05,3.15561]
[1778873192286,28.8,79091.32,0.0,-0.9733,4e-05,3.15561]
[1778873192295,28.8,79095.13,0.0,-0.97316,4e-05,3.16841]
[1778873193848,28.8,79095.57,0.0,-0.97315,4e-05,3.17025]
[1778873194063,28.8,79095.57,0.0,-0.97315,4e-05,3.17025]
[1778873194330,28.8,79095.57,0.0,-0.97315,4e-05,3.17025]
[1778873194560,28.8,79097.21,0.0,-0.97307,4e-05,3.17735]
[1778873194635,28.8,79097.21,0.0,-0.97307,4e-05,3.17735]
[1778873196566,28.8,79098.39,0.0,-0.97302,4e-05,3.18239]
[1778873196621,28.8,79098.39,0.0,-0.97302,4e-05,3.18239]
[1778873199549,28.8,79098.81,0.0,-0.973,4e-05,3.18435]
[1778873199568,28.8,79098.81,0.0,-0.973,4e-05,3.18435]
[1778873201726,28.8,79100.32,0.0,-0.97294,4e-05,3.19082]
[1778873201813,28.8,79100.32,0.0,-0.97294,4e-05,3.19082]
[1778873201892,28.8,79100.32,0.0,-0.97294,4e-05,3.19082]
[1778873202063,28.8,79100.32,0.0,-0.97294,4e-05,3.19082]
[1778873202159,28.8,79104.06,0.0,-0.97278,4e-05,3.20669]
[1778873202602,28.8,79104.06,0.0,-0.97278,4e-05,3.20669]
[1778873204569,28.8,79105.13,0.0,-0.97273,4e-05,3.21121]
[1778873204682,28.8,79105.13,0.0,-0.97273,4e-05,3.21121]
[1778873205091,28.8,79105.13,0.0,-0.97273,4e-05,3.21121]
[1778873205264,28.8,79105.13,0.0,-0.97273,4e-05,3.21121]
[1778873205308,28.8,79105.13,0.0,-0.97273,4e-05,3.21121]
[1778873205315,28.8,79105.53,0.0,-0.97272,4e-05,3.21289]
[1778873208562,28.8,79104.76,0.0,-0.97275,4e-05,3.2096]
[1778873208771,28.8,79104.76,0.0,-0.97275,4e-05,3.2096]
[1778873213907,28.8,79106.15,0.0,-0.97269,4e-05,3.21536]
[1778873214914,28.8,79095.72,0.0,-0.97313,4e-05,3.17134]
[1778873215646,28.8,79095.72,0.0,-0.97313,4e-05,3.17134]
[1778873216174,28.8,79094.41,0.0,-0.97319,4e-05,3.16589]
[1778873218250,28.8,79093.68,0.0,-0.97322,4e-05,3.16288]
[1778873218298,28.8,79093.68,0.0,-0.97322,4e-05,3.16288]
[1778873219548,28.8,79095.27,0.0,-0.97315,4e-05,3.16964]
[1778873221536,28.8,79095.77,0.0,-0.97313,4e-05,3.17181]
[1778873221546,28.8,79095.77,0.0,-0.97313,4e-05,3.17181]
[1778873221563,28.8,79095.77,0.0,-0.97313,4e-05,3.17181]
[1778873221963,28.8,79096.46,0.0,-0.9731,4e-05,3.17474]
[1778873224072,28.8,79096.46,0.0,-0.9731,4e-05,3.17474]
[1778873228964,28.8,79099.15,0.0,-0.97299,4e-05,3.18608]
[1778873229071,28.8,79099.15,0.0,-0.97299,4e-05,3.18608]
[1778873229110,28.8,79099.15,0.0,-0.97299,4e-05,3.18608]
[1778873229196,28.8,79099.15,0.0,-0.97299,4e-05,3.18608]
[1778873229277,28.8,79097.62,0.0,-0.97305,4e-05,3.17962]
[1778873230019,28.8,79088.61,0.0,-0.97343,4e-05,3.14189]
[1778873231026,28.8,79088.92,0.0,-0.97342,4e-05,3.14324]
[1778873236063,28.8,79089.1,0.0,-0.97341,4e-05,3.14423]
[1778873239556,28.8,79089.79,0.0,-0.97338,4e-05,3.14723]
[1778873242890,28.8,79090.71,0.0,-0.97334,4e-05,3.15115]
[1778873242903,28.8,79090.71,0.0,-0.97334,4e-05,3.15115]
[1778873243061,28.8,79090.71,0.0,-0.97334,4e-05,3.15115]
[1778873243112,28.8,79090.72,0.0,-0.97334,4e-05,3.15121]
[1778873243847,28.8,79090.72,0.0,-0.97334,4e-05,3.15121]
[1778873244136,28.8,79090.72,0.0,-0.97334,4e-05,3.15121]
[1778873244342,28.8,79090.72,0.0,-0.97334,4e-05,3.15121]
[1778873250162,28.8,79090.84,0.0,-0.97333,4e-05,3.15187]
[1778873254263,28.8,79090.8,0.0,-0.97336,4e-05,3.14831]
[1778873254319,28.8,79090.8,0.0,-0.97336,4e-05,3.14831]
[1778873254386,28.8,79090.8,0.0,-0.97336,4e-05,3.14831]
[1778873254415,28.8,79090.98,0.0,-0.97335,4e-05,3.14908]
[1778873259319,28.8,79090.59,0.0,-0.97337,4e-05,3.14751]
[1778873260232,28.8,79083.72,0.0,-0.97365,4e-05,3.11897]
[1778873263271,28.8,79080.91,0.0,-0.97377,4e-05,3.10746]
[1778873263311,28.8,79080.91,0.0,-0.97377,4e-05,3.10746]
[1778873263319,28.8,79080.91,0.0,-0.97377,4e-05,3.10746]
[1778873263562,28.8,79080.91,0.0,-0.97377,4e-05,3.10746]
[1778873263372,28.81,79080.33,0.0,-0.97378,4e-05,3.10579]
[1778873267281,28.81,79087.01,0.0,-0.97349,4e-05,3.1356]
[1778873269295,28.81,79091.3,0.0,-0.97331,4e-05,3.15351]
[1778873270637,28.81,79091.19,0.0,-0.97331,4e-05,3.15303]
[1778873270791,28.81,79091.19,0.0,-0.97331,4e-05,3.15303]
[1778873270811,28.81,79091.19,0.0,-0.97331,4e-05,3.15303]
[1778873271309,28.81,79091.15,0.0,-0.97331,4e-05,3.15274]
[1778873273323,28.81,79094.12,0.0,-0.97319,4e-05,3.16481]
[1778873278853,28.81,79094.5,0.0,-0.97319,4e-05,3.16517]
[1778873279318,28.81,79094.5,0.0,-0.97319,4e-05,3.16517]
[1778873282318,28.8,79094.22,0.0,-0.97321,4e-05,3.16284]
[1778873282399,28.8,79094.22,0.0,-0.97321,4e-05,3.16284]
[1778873282803,28.8,79093.05,0.0,-0.97326,4e-05,3.15769]
[1778873282876,28.8,79093.05,0.0,-0.97326,4e-05,3.15769]
[1778873283065,28.8,79093.05,0.0,-0.97326,4e-05,3.15769]
[1778873283393,28.8,79092.54,0.0,-0.97329,4e-05,3.15539]
[1778873288428,28.8,79093.14,0.0,-0.97327,4e-05,3.15758]
[1778873289552,28.8,79093.14,0.0,-0.97327,4e-05,3.15758]
[1778873290318,28.8,79093.11,0.0,-0.97327,4e-05,3.15744]
[1778873292893,28.8,79093.18,0.0,-0.97326,4e-05,3.15768]
[1778873293850,28.8,79093.34,0.0,-0.97326,4e-05,3.15833]
[1778873294113,28.8,79093.34,0.0,-0.97326,4e-05,3.15833]
[1778873294554,28.8,79093.34,0.0,-0.97326,4e-05,3.15833]
[1778873296318,28.8,79093.43,0.0,-0.97325,4e-05,3.15866]
[1778873296389,28.8,79093.43,0.0,-0.97325,4e-05,3.15866]
[1778873296565,28.8,79093.43,0.0,-0.97325,4e-05,3.15866]
[1778873296928,28.8,79093.47,0.0,-0.97325,4e-05,3.15881]
[1778873297062,28.8,79093.47,0.0,-0.97325,4e-05,3.15881]
[1778873297309,28.8,79093.47,0.0,-0.97325,4e-05,3.15881]
[1778873297491,28.8,79094.44,0.0,-0.97321,4e-05,3.16285]
[1778873299505,28.8,79098.47,0.0,-0.97304,4e-05,3.1797]
[1778873300512,28.8,79089.31,0.0,-0.97343,4e-05,3.14128]
[1778873301498,28.8,79089.31,0.0,-0.97343,4e-05,3.14128]
[1778873301560,28.8,79089.31,0.0,-0.97343,4e-05,3.14128]
[1778873301571,28.8,79089.31,0.0,-0.97343,4e-05,3.14128]
[1778873301519,28.8,79085.47,0.0,-0.97359,4e-05,3.12535]
[1778873301809,28.8,79085.47,0.0,-0.97359,4e-05,3.12535]
[1778873302384,28.8,79085.47,0.0,-0.97359,4e-05,3.12535]
[1778873302405,28.8,79085.47,0.0,-0.97359,4e-05,3.12535]
[1778873302570,28.8,79085.47,0.0,-0.97359,4e-05,3.12535]
[1778873302594,28.8,79085.0,0.0,-0.97361,4e-05,3.12343]
[1778873303853,28.8,79085.17,0.0,-0.9736,4e-05,3.12417]
[1778873304419,28.8,79085.17,0.0,-0.9736,4e-05,3.12417]
[1778873307563,28.8,79088.52,0.0,-0.97346,4e-05,3.13862]
[1778873308489,28.8,79088.52,0.0,-0.97346,4e-05,3.13862]
[1778873308563,28.8,79088.52,0.0,-0.97346,4e-05,3.13862]
[1778873308632,28.8,79089.19,0.0,-0.97343,4e-05,3.14141]
[1778873308810,28.8,79089.19,0.0,-0.97343,4e-05,3.14141]
[1778873308933,28.8,79089.19,0.0,-0.97343,4e-05,3.14141]
[1778873308995,28.8,79089.19,0.0,-0.97343,4e-05,3.14141]
[1778873309065,28.8,79089.19,0.0,-0.97343,4e-05,3.14141]
[1778873309577,28.8,79090.47,0.0,-0.97337,4e-05,3.14671]
[1778873310584,28.8,79094.26,0.0,-0.97322,4e-05,3.16242]
[1778873311591,28.8,79097.48,0.0,-0.97311,4e-05,3.17245]
[1778873312541,28.8,79097.48,0.0,-0.97311,4e-05,3.17245]
[1778873312560,28.8,79097.48,0.0,-0.97311,4e-05,3.17245]
[1778873312642,28.8,79097.38,0.0,-0.97311,4e-05,3.17197]
[1778873312804,28.8,79097.38,0.0,-0.97311,4e-05,3.17197]
[1778873312918,28.8,79097.38,0.0,-0.97311,4e-05,3.17197]
[1778873313063,28.8,79097.38,0.0,-0.97311,4e-05,3.17197]
[1778873313605,28.8,79096.94,0.0,-0.97313,4e-05,3.17007]
[1778873316326,28.8,79097.05,0.0,-0.97313,4e-05,3.17044]
[1778873316595,28.8,79097.05,0.0,-0.97313,4e-05,3.17044]
[1778873320314,28.8,79096.89,0.0,-0.97314,4e-05,3.16963]
[1778873320431,28.8,79096.89,0.0,-0.97314,4e-05,3.16963]
[1778873322252,28.8,79099.23,0.0,-0.97304,4e-05,3.17938]
[1778873322327,28.8,79099.23,0.0,-0.97304,4e-05,3.17938]
[1778873322466,28.8,79099.23,0.0,-0.97304,4e-05,3.17938]
[1778873322564,28.8,79099.23,0.0,-0.97304,4e-05,3.17938]
[1778873322601,28.8,79099.81,0.0,-0.97302,4e-05,3.18171]
[1778873327703,28.8,79099.81,0.0,-0.97302,4e-05,3.18144]
[1778873333219,28.8,79099.39,0.0,-0.97304,4e-05,3.17949]
[1778873333309,28.8,79099.39,0.0,-0.97304,4e-05,3.17949]
[1778873333431,28.8,79099.39,0.0,-0.97304,4e-05,3.17949]
[1778873333856,28.8,79099.36,0.0,-0.97304,4e-05,3.17929]
[1778873333887,28.8,79099.36,0.0,-0.97304,4e-05,3.17929]
[1778873334070,28.8,79099.36,0.0,-0.97304,4e-05,3.17929]
[1778873334265,28.8,79099.36,0.0,-0.97304,4e-05,3.17929]
[1778873334315,28.8,79099.36,0.0,-0.97304,4e-05,3.17929]
[1778873334479,28.8,79099.36,0.0,-0.97304,4e-05,3.17929]
[1778873334611,28.8,79099.36,0.0,-0.97304,4e-05,3.17929]
[1778873334533,28.8,79099.92,0.0,-0.97302,4e-05,3.1816]
[1778873335667,28.8,79099.31,0.0,-0.97304,4e-05,3.17903]
[1778873336314,28.8,79099.31,0.0,-0.97304,4e-05,3.17903]
[1778873336642,28.8,79099.31,0.0,-0.97304,4e-05,3.17903]
[1778873338855,28.8,79100.23,0.0,-0.97301,4e-05,3.18279]
[1778873339260,28.8,79100.23,0.0,-0.97301,4e-05,3.18279]
[1778873339617,28.8,79100.23,0.0,-0.97301,4e-05,3.18279]
[1778873340319,28.8,79099.55,0.0,-0.97303,4e-05,3.17985]
[1778873340577,28.8,79099.55,0.0,-0.97303,4e-05,3.17985]
[1778873341177,28.8,79101.02,0.0,-0.97297,4e-05,3.18601]
[1778873341309,28.8,79101.02,0.0,-0.97297,4e-05,3.18601]
[1778873341462,28.8,79101.02,0.0,-0.97297,4e-05,3.18601]
[1778873341566,28.8,79101.02,0.0,-0.97297,4e-05,3.18601]
[1778873341562,28.8,79103.16,0.0,-0.97288,4e-05,3.19499]
[1778873342317,28.8,79103.16,0.0,-0.97288,4e-05,3.19499]
[1778873342506,28.8,79103.16,0.0,-0.97288,4e-05,3.19499]
[1778873342560,28.8,79103.16,0.0,-0.97288,4e-05,3.19499]
[1778873342771,28.8,79104.42,0.0,-0.97283,4e-05,3.20025]
[1778873343869,28.8,79112.42,0.0,-0.97249,4e-05,3.23413]
[1778873344876,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873345787,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873345799,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873345812,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873345940,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873346314,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873346394,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873346563,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873346611,28.8,79115.86,0.0,-0.97234,4e-05,3.24873]
[1778873346501,28.8,79115.54,0.0,-0.97236,4e-05,3.2471]
[1778873348314,28.8,79115.05,0.0,-0.97238,4e-05,3.24501]
[1778873348545,28.8,79115.05,0.0,-0.97238,4e-05,3.24501]
[1778873348562,28.8,79115.05,0.0,-0.97238,4e-05,3.24501]
[1778873348594,28.8,79114.92,0.0,-0.97239,4e-05,3.24418]
[1778873348747,28.8,79114.92,0.0,-0.97239,4e-05,3.24418]
[1778873350313,28.8,79114.93,0.0,-0.97239,4e-05,3.24422]
[1778873350485,28.8,79114.93,0.0,-0.97239,4e-05,3.24422]
[1778873352310,28.8,79113.5,0.0,-0.97245,4e-05,3.23786]
[1778873352580,28.8,79113.5,0.0,-0.97245,4e-05,3.23786]
[1778873352593,28.8,79113.3,0.0,-0.97246,4e-05,3.23677]
[1778873353944,28.8,79107.72,0.0,-0.9727,4e-05,3.21293]
[1778873355213,28.8,79107.72,0.0,-0.9727,4e-05,3.21293]
[1778873355306,28.8,79107.72,0.0,-0.9727,4e-05,3.21293]
[1778873355313,28.8,79107.72,0.0,-0.9727,4e-05,3.21293]
[1778873355513,28.8,79107.72,0.0,-0.9727,4e-05,3.21293]
[1778873355562,28.8,79107.72,0.0,-0.9727,4e-05,3.21293]
[1778873355648,28.8,79107.72,0.0,-0.9727,4e-05,3.21293]
[1778873355614,28.8,79105.84,0.0,-0.97278,4e-05,3.20477]
[1778873355759,28.8,79105.84,0.0,-0.97278,4e-05,3.20477]
[1778873355812,28.8,79105.84,0.0,-0.97278,4e-05,3.20477]
[1778873355965,28.8,79105.84,0.0,-0.97278,4e-05,3.20477]
[1778873356071,28.8,79105.84,0.0,-0.97278,4e-05,3.20477]
[1778873356196,28.8,79105.84,0.0,-0.97278,4e-05,3.20477]
[1778873356221,28.8,79103.58,0.0,-0.97288,4e-05,3.19515]
[1778873358317,28.8,79103.26,0.0,-0.97289,4e-05,3.1938]
[1778873358559,28.8,79103.26,0.0,-0.97289,4e-05,3.1938]
[1778873358594,28.8,79103.54,0.0,-0.97288,4e-05,3.19489]
[1778873358856,28.8,79103.54,0.0,-0.97288,4e-05,3.19489]
[1778873359306,28.8,79103.54,0.0,-0.97288,4e-05,3.19489]
[1778873359605,28.8,79103.54,0.0,-0.97288,4e-05,3.19489]
[1778873362322,28.8,79103.88,0.0,-0.97287,4e-05,3.19622]
[1778873362424,28.8,79103.88,0.0,-0.97287,4e-05,3.19622]
[1778873362497,28.8,79103.88,0.0,-0.97287,4e-05,3.1961]
[1778873365018,28.79,79099.07,0.0,-0.97308,4e-05,3.17567]
[1778873366325,28.79,79099.07,0.0,-0.97308,4e-05,3.17567]
[1778873366389,28.79,79099.07,0.0,-0.97308,4e-05,3.17567]
[1778873366451,28.79,79097.73,0.0,-0.97313,4e-05,3.17002]
[1778873368316,28.79,79097.66,0.0,-0.97314,4e-05,3.1697]
[1778873368582,28.79,79097.66,0.0,-0.97314,4e-05,3.1697]
[1778873368594,28.79,79097.66,0.0,-0.97314,4e-05,3.16968]
[1778873369567,28.79,79097.66,0.0,-0.97314,4e-05,3.16968]
[1778873369809,28.79,79097.33,0.0,-0.97315,4e-05,3.16827]
[1778873370053,28.79,79097.44,0.0,-0.97315,4e-05,3.16871]
[1778873372548,28.79,79097.62,0.0,-0.97317,4e-05,3.16601]
[1778873372566,28.79,79097.62,0.0,-0.97317,4e-05,3.16601]
[1778873372656,28.79,79097.62,0.0,-0.97317,4e-05,3.16601]
[1778873372657,28.79,79097.58,0.0,-0.97317,4e-05,3.16582]
[1778873373869,28.79,79097.58,0.0,-0.97317,4e-05,3.16582]
[1778873374443,28.79,79097.58,0.0,-0.97317,4e-05,3.16582]
[1778873374831,28.79,79097.59,0.0,-0.97317,4e-05,3.16582]
[1778873375101,28.79,79094.0,0.0,-0.97332,4e-05,3.15076]
[1778873375735,28.79,79094.0,0.0,-0.97332,4e-05,3.15076]
[1778873376100,28.79,79077.3,0.0,-0.97401,4e-05,3.08151]
[1778873377061,28.79,79077.3,0.0,-0.97401,4e-05,3.08151]
[1778873377483,28.79,79077.3,0.0,-0.97401,4e-05,3.08151]
[1778873377556,28.79,79074.2,0.0,-0.97414,4e-05,3.06889]
[1778873377695,28.79,79074.2,0.0,-0.97414,4e-05,3.06889]
[1778873377815,28.79,79074.2,0.0,-0.97414,4e-05,3.06889]
[1778873377829,28.79,79074.2,0.0,-0.97414,4e-05,3.06889]
[1778873378060,28.79,79074.2,0.0,-0.97414,4e-05,3.06889]
[1778873378114,28.79,79074.45,0.0,-0.97413,4e-05,3.07006]
[1778873379567,28.79,79074.45,0.0,-0.97413,4e-05,3.07006]
[1778873380324,28.8,79075.55,0.0,-0.97408,4e-05,3.0747]
[1778873380466,28.8,79075.55,0.0,-0.97408,4e-05,3.0747]
[1778873384321,28.8,79077.16,0.0,-0.97401,4e-05,3.08176]
[1778873384487,28.8,79077.16,0.0,-0.97401,4e-05,3.08176]
[1778873384566,28.8,79077.16,0.0,-0.97401,4e-05,3.08176]
[1778873384718,28.8,79078.41,0.0,-0.97396,4e-05,3.08701]
[1778873384773,28.8,79078.41,0.0,-0.97396,4e-05,3.08701]
[1778873386096,28.8,79080.6,0.0,-0.97387,4e-05,3.09613]
[1778873386311,28.8,79080.6,0.0,-0.97387,4e-05,3.09613]
[1778873386444,28.8,79080.6,0.0,-0.97387,4e-05,3.09613]
[1778873386563,28.8,79080.6,0.0,-0.97387,4e-05,3.09613]
[1778873386639,28.8,79079.86,0.0,-0.97389,4e-05,3.09382]
[1778873388320,28.8,79080.01,0.0,-0.97388,4e-05,3.09451]
[1778873388405,28.8,79080.01,0.0,-0.97388,4e-05,3.09451]
[1778873388563,28.8,79080.01,0.0,-0.97388,4e-05,3.09451]
[1778873388912,28.8,79079.76,0.0,-0.97389,4e-05,3.09422]
[1778873389058,28.8,79079.76,0.0,-0.97389,4e-05,3.09422]
[1778873389320,28.8,79079.76,0.0,-0.97389,4e-05,3.09422]
[1778873392321,28.8,79080.12,0.0,-0.97387,4e-05,3.09592]
[1778873392621,28.8,79080.12,0.0,-0.97387,4e-05,3.09592]
[1778873395235,28.8,79082.87,0.0,-0.97375,4e-05,3.10756]
[1778873395759,28.8,79082.87,0.0,-0.97375,4e-05,3.10756]
[1778873395807,28.8,79082.87,0.0,-0.97375,4e-05,3.10756]
[1778873395944,28.8,79082.87,0.0,-0.97375,4e-05,3.10756]
[1778873396037,28.8,79082.87,0.0,-0.97375,4e-05,3.10756]
[1778873396060,28.8,79082.87,0.0,-0.97375,4e-05,3.10756]
[1778873396090,28.8,79082.87,0.0,-0.97375,4e-05,3.10756]
[1778873396191,28.8,79082.87,0.0,-0.97375,4e-05,3.10756]
[1778873396242,28.8,79083.82,0.0,-0.97371,4e-05,3.11154]
[1778873398321,28.8,79083.87,0.0,-0.97371,4e-05,3.11179]
[1778873398449,28.8,79083.87,0.0,-0.97371,4e-05,3.11179]
[1778873398562,28.8,79083.87,0.0,-0.97371,4e-05,3.11179]
[1778873398662,28.8,79083.87,0.0,-0.97371,4e-05,3.11179]
[1778873398644,28.8,79084.92,0.0,-0.97366,4e-05,3.11654]
[1778873399568,28.8,79084.92,0.0,-0.97366,4e-05,3.11654]
[1778873399810,28.8,79086.8,0.0,-0.97358,4e-05,3.12466]
[1778873400322,28.8,79086.8,0.0,-0.97358,4e-05,3.12466]
[1778873400423,28.8,79086.33,0.0,-0.9736,4e-05,3.12289]
[1778873403130,28.81,79085.46,0.0,-0.97363,4e-05,3.11974]
[1778873403313,28.81,79085.46,0.0,-0.97363,4e-05,3.11974]
[1778873403408,28.81,79085.46,0.0,-0.97363,4e-05,3.11974]
[1778873404317,28.81,79085.73,0.0,-0.97362,4e-05,3.12114]
[1778873404424,28.81,79085.73,0.0,-0.97362,4e-05,3.12114]
[1778873404504,28.81,79085.78,0.0,-0.97361,4e-05,3.12161]
[1778873406316,28.81,79086.13,0.0,-0.9736,4e-05,3.12309]
[1778873406468,28.81,79086.13,0.0,-0.9736,4e-05,3.12309]
[1778873406562,28.81,79086.13,0.0,-0.9736,4e-05,3.12309]
[1778873406661,28.81,79091.62,0.0,-0.97337,4e-05,3.14597]
[1778873406771,28.81,79091.62,0.0,-0.97337,4e-05,3.14597]
[1778873406865,28.81,79091.62,0.0,-0.97337,4e-05,3.14597]
[1778873407062,28.81,79091.62,0.0,-0.97337,4e-05,3.14597]
[1778873407250,28.81,79091.62,0.0,-0.97337,4e-05,3.14597]
[1778873407717,28.81,79091.62,0.0,-0.97337,4e-05,3.14597]
[1778873407320,28.81,79096.41,0.0,-0.97317,4e-05,3.16599]
[1778873407810,28.81,79096.41,0.0,-0.97317,4e-05,3.16599]
[1778873407822,28.81,79096.41,0.0,-0.97317,4e-05,3.16599]
[1778873408329,28.81,79096.52,0.0,-0.97316,4e-05,3.16641]
[1778873410318,28.81,79096.38,0.0,-0.97317,4e-05,3.16577]
[1778873410400,28.81,79096.38,0.0,-0.97317,4e-05,3.16577]
[1778873410562,28.81,79096.38,0.0,-0.97317,4e-05,3.16577]
[1778873410687,28.81,79096.38,0.0,-0.97317,4e-05,3.16577]
[1778873410662,28.81,79095.88,0.0,-0.97319,4e-05,3.16363]
[1778873413364,28.81,79098.79,0.0,-0.97307,4e-05,3.17573]
[1778873414321,28.81,79098.79,0.0,-0.97307,4e-05,3.17573]
[1778873414373,28.81,79098.79,0.0,-0.97307,4e-05,3.17573]
[1778873414563,28.81,79098.79,0.0,-0.97307,4e-05,3.17573]
[1778873414694,28.81,79098.79,0.0,-0.97307,4e-05,3.17573]
[1778873414661,28.81,79103.92,0.0,-0.97285,4e-05,3.19728]
[1778873415987,28.81,79105.24,0.0,-0.9728,4e-05,3.20277]
[1778873416057,28.81,79105.24,0.0,-0.9728,4e-05,3.20277]
[1778873416092,28.81,79105.24,0.0,-0.9728,4e-05,3.20277]
[1778873418317,28.81,79106.53,0.0,-0.97274,4e-05,3.20802]
[1778873418397,28.81,79106.53,0.0,-0.97274,4e-05,3.20802]
[1778873418561,28.81,79106.53,0.0,-0.97274,4e-05,3.20802]
[1778873418723,28.81,79106.53,0.0,-0.97274,4e-05,3.20802]
[1778873418640,28.81,79106.38,0.0,-0.97275,4e-05,3.20727]
[1778873422316,28.8,79106.99,0.0,-0.97273,4e-05,3.20953]
[1778873422448,28.8,79106.99,0.0,-0.97273,4e-05,3.20953]
[1778873422564,28.8,79106.99,0.0,-0.97273,4e-05,3.20953]
[1778873422637,28.8,79111.88,0.0,-0.97252,4e-05,3.23019]
[1778873422764,28.8,79111.88,0.0,-0.97252,4e-05,3.23019]
[1778873423434,28.8,79114.83,0.0,-0.97239,4e-05,3.24262]
[1778873426310,28.8,79114.6,0.0,-0.97241,4e-05,3.24132]
[1778873426431,28.8,79114.6,0.0,-0.97241,4e-05,3.24132]
[1778873426564,28.8,79114.6,0.0,-0.97241,4e-05,3.24132]
[1778873426688,28.8,79114.6,0.0,-0.97241,4e-05,3.24132]
[1778873426621,28.8,79114.82,0.0,-0.9724,4e-05,3.24211]
[1778873429591,28.8,79115.06,0.0,-0.97239,4e-05,3.24284]
[1778873429814,28.8,79115.06,0.0,-0.97239,4e-05,3.2427]
[1778873430308,28.8,79115.06,0.0,-0.97239,4e-05,3.2427]
[1778873430432,28.8,79115.06,0.0,-0.97239,4e-05,3.2427]
[1778873430558,28.8,79115.06,0.0,-0.97239,4e-05,3.2427]
[1778873430680,28.8,79115.06,0.0,-0.97239,4e-05,3.2427]
[1778873430659,28.8,79114.6,0.0,-0.97241,4e-05,3.2406]
[1778873432361,28.8,79114.74,0.0,-0.97244,4e-05,3.23757]
[1778873432560,28.8,79114.74,0.0,-0.97244,4e-05,3.23757]
[1778873432645,28.8,79114.74,0.0,-0.97244,4e-05,3.23757]
[1778873432661,28.8,79118.76,0.0,-0.97227,4e-05,3.25462]
[1778873434322,28.8,79119.69,0.0,-0.97223,4e-05,3.25845]
[1778873434460,28.8,79119.69,0.0,-0.97223,4e-05,3.25845]
[1778873434561,28.8,79119.69,0.0,-0.97223,4e-05,3.25845]
[1778873434572,28.8,79119.69,0.0,-0.97223,4e-05,3.25845]
[1778873434660,28.8,79119.84,0.0,-0.97222,4e-05,3.25894]
[1778873436315,28.8,79119.64,0.0,-0.97223,4e-05,3.25792]
[1778873436593,28.8,79119.64,0.0,-0.97223,4e-05,3.25792]
[1778873436809,28.8,79119.69,0.0,-0.97223,4e-05,3.25798]
[1778873437226,28.8,79119.69,0.0,-0.97223,4e-05,3.25798]
[1778873438309,28.8,79119.65,0.0,-0.97224,4e-05,3.25766]
[1778873438510,28.8,79119.65,0.0,-0.97224,4e-05,3.25766]
[1778873438564,28.8,79119.65,0.0,-0.97224,4e-05,3.25766]
[1778873438665,28.8,79119.62,0.0,-0.97224,4e-05,3.25739]
[1778873438836,28.8,79119.62,0.0,-0.97224,4e-05,3.25739]
[1778873438859,28.8,79119.62,0.0,-0.97224,4e-05,3.25739]
[1778873439269,28.8,79119.62,0.0,-0.97224,4e-05,3.25739]
[1778873439550,28.8,79116.92,0.0,-0.97236,4e-05,3.24569]
[1778873442313,28.8,79117.77,0.0,-0.97232,4e-05,3.24907]
[1778873442494,28.8,79117.77,0.0,-0.97232,4e-05,3.24907]
[1778873442571,28.8,79118.6,0.0,-0.97229,4e-05,3.25249]
[1778873444339,28.8,79118.2,0.0,-0.97231,4e-05,3.25065]
[1778873444516,28.8,79118.2,0.0,-0.97231,4e-05,3.25065]
[1778873444585,28.8,79121.15,0.0,-0.97218,4e-05,3.26315]
[1778873445592,28.8,79124.05,0.0,-0.97205,4e-05,3.27546]
[1778873448321,28.8,79125.75,0.0,-0.97198,4e-05,3.28243]
[1778873448529,28.8,79125.75,0.0,-0.97198,4e-05,3.28243]
[1778873448613,28.79,79126.99,0.0,-0.97193,4e-05,3.28759]
[1778873451073,28.79,79127.8,0.0,-0.9719,4e-05,3.29072]
[1778873451634,28.79,79133.71,0.0,-0.97164,4e-05,3.3161]
[1778873452324,28.79,79133.71,0.0,-0.97164,4e-05,3.3161]
[1778873452475,28.79,79133.71,0.0,-0.97164,4e-05,3.3161]
[1778873452641,28.79,79132.31,0.0,-0.97171,4e-05,3.3098]
[1778873455662,28.79,79135.14,0.0,-0.97159,4e-05,3.32143]
[1778873456320,28.79,79135.14,0.0,-0.97159,4e-05,3.32143]
[1778873456475,28.79,79135.14,0.0,-0.97159,4e-05,3.32143]
[1778873456669,28.79,79137.07,0.0,-0.9715,4e-05,3.32959]
[1778873458314,28.79,79137.51,0.0,-0.97149,4e-05,3.33126]
[1778873458390,28.79,79137.51,0.0,-0.97149,4e-05,3.33126]
[1778873458683,28.79,79137.66,0.0,-0.97148,4e-05,3.33167]
[1778873460317,28.79,79137.44,0.0,-0.9715,4e-05,3.33047]
[1778873460425,28.79,79137.44,0.0,-0.9715,4e-05,3.33047]
[1778873460563,28.79,79137.44,0.0,-0.9715,4e-05,3.33047]
[1778873460584,28.79,79137.44,0.0,-0.9715,4e-05,3.33047]
[1778873460697,28.79,79141.84,0.0,-0.9713,4e-05,3.34943]
[1778873461704,28.79,79144.64,0.0,-0.97118,4e-05,3.36142]
[1778873462711,28.79,79150.69,0.0,-0.97091,5e-05,3.38771]
[1778873464313,28.79,79151.97,0.0,-0.97086,5e-05,3.39302]
[1778873464406,28.79,79151.97,0.0,-0.97086,5e-05,3.39302]
[1778873464728,28.79,79152.04,0.0,-0.97086,5e-05,3.39299]
[1778873468318,28.78,79151.91,0.0,-0.97087,5e-05,3.39138]
[1778873468517,28.78,79151.91,0.0,-0.97087,5e-05,3.39138]
[1778873468753,28.78,79151.55,0.0,-0.97089,5e-05,3.38944]
[1778873468860,28.78,79151.55,0.0,-0.97089,5e-05,3.38944]
[1778873469293,28.78,79151.55,0.0,-0.97089,5e-05,3.38944]
[1778873470057,28.78,79151.55,0.0,-0.9709,5e-05,3.3891]
[1778873470435,28.78,79151.55,0.0,-0.9709,5e-05,3.3891]
[1778873470767,28.78,79146.75,0.0,-0.97112,4e-05,3.36764]
[1778873471531,28.78,79146.75,0.0,-0.97112,4e-05,3.36764]
[1778873471564,28.78,79146.75,0.0,-0.97112,4e-05,3.36764]
[1778873471677,28.78,79146.75,0.0,-0.97112,4e-05,3.36764]
[1778873471774,28.78,79145.24,0.0,-0.97119,4e-05,3.3607]
[1778873472781,28.78,79147.73,0.0,-0.97108,4e-05,3.37132]
[1778873473788,28.78,79150.56,0.0,-0.97096,5e-05,3.38345]
[1778873474315,28.78,79150.56,0.0,-0.97096,5e-05,3.38345]
[1778873474361,28.78,79150.56,0.0,-0.97096,5e-05,3.38345]
[1778873474395,28.78,79150.56,0.0,-0.97096,5e-05,3.3831]
[1778873475802,28.78,79152.52,0.0,-0.97087,5e-05,3.39139]
[1778873481357,28.77,79151.67,0.0,-0.97093,5e-05,3.3862]
[1778873482257,28.77,79151.48,0.0,-0.97094,5e-05,3.38466]
[1778873482493,28.77,79151.48,0.0,-0.97094,5e-05,3.38466]
[1778873482494,28.77,79153.19,0.0,-0.97087,5e-05,3.39183]
[1778873484316,28.77,79153.46,0.0,-0.97086,5e-05,3.39302]
[1778873484440,28.77,79153.46,0.0,-0.97086,5e-05,3.39302]
[1778873484495,28.77,79155.37,0.0,-0.97078,5e-05,3.40072]
[1778873486879,28.77,79153.53,0.0,-0.97087,5e-05,3.39184]
[1778873488374,28.77,79153.53,0.0,-0.97087,5e-05,3.39184]
[1778873493928,28.76,79153.57,0.0,-0.97092,5e-05,3.38596]
[1778873498964,28.76,79152.96,0.0,-0.97097,5e-05,3.38153]
[1778873502992,28.75,79150.87,0.0,-0.97108,4e-05,3.37098]
[1778873506013,28.75,79149.24,0.0,-0.97116,4e-05,3.36286]
[1778873511048,28.75,79146.32,0.0,-0.97131,4e-05,3.34853]
[1778873512055,28.75,79141.42,0.0,-0.97153,4e-05,3.32683]
[1778873514070,28.75,79137.68,0.0,-0.9717,4e-05,3.31003]
[1778873521119,28.74,79138.61,0.0,-0.97167,4e-05,3.31241]
[1778873523097,28.74,79138.45,0.0,-0.97168,4e-05,3.31148]
[1778873525147,28.74,79132.02,0.0,-0.97197,4e-05,3.2829]
[1778873526154,28.74,79127.94,0.0,-0.97215,4e-05,3.26509]
[1778873528168,28.74,79127.37,0.0,-0.97218,4e-05,3.26226]
[1778873531189,28.74,79125.46,0.0,-0.97227,4e-05,3.25339]
[1778873537232,28.74,79125.35,0.0,-0.97229,4e-05,3.25203]
[1778873539248,28.73,79126.99,0.0,-0.97222,4e-05,3.25876]
[1778873542269,28.73,79129.16,0.0,-0.97213,4e-05,3.26759]
[1778873547304,28.73,79129.82,0.0,-0.97211,4e-05,3.26954]
[1778873548863,28.73,79129.82,0.0,-0.97211,4e-05,3.26954]
[1778873549061,28.73,79129.23,0.0,-0.97214,4e-05,3.26682]
[1778873549297,28.73,79129.23,0.0,-0.97214,4e-05,3.26682]
[1778873552307,28.73,79129.05,0.0,-0.97218,4e-05,3.26203]
[1778873552317,28.73,79129.05,0.0,-0.97218,4e-05,3.26203]
[1778873552340,28.73,79128.23,0.0,-0.97222,4e-05,3.25835]
[1778873553863,28.73,79128.23,0.0,-0.97222,4e-05,3.25835]
[1778873554324,28.73,79128.15,0.0,-0.97222,4e-05,3.25785]
[1778873554335,28.73,79128.15,0.0,-0.97222,4e-05,3.25785]
[1778873554614,28.73,79128.15,0.0,-0.97222,4e-05,3.25785]
[1778873554658,28.73,79128.51,0.0,-0.97221,4e-05,3.25924]
[1778873556238,28.73,79128.55,0.0,-0.97221,4e-05,3.25926]
[1778873556310,28.73,79128.55,0.0,-0.97221,4e-05,3.25926]
[1778873556367,28.73,79128.58,0.0,-0.97221,4e-05,3.25923]
[1778873561403,28.73,79128.58,0.0,-0.97222,4e-05,3.25847]
[1778873565434,28.72,79121.0,0.0,-0.97255,4e-05,3.22543]
[1778873566439,28.72,79115.23,0.0,-0.9728,4e-05,3.20079]
[1778873568453,28.72,79112.97,0.0,-0.9729,4e-05,3.19113]
[1778873570296,28.72,79113.25,0.0,-0.97288,4e-05,3.19228]
[1778873570306,28.72,79113.25,0.0,-0.97288,4e-05,3.19228]
[1778873570560,28.72,79113.25,0.0,-0.97288,4e-05,3.19228]
[1778873571525,28.72,79113.21,0.0,-0.97289,4e-05,3.19207]
[1778873571573,28.72,79113.21,0.0,-0.97289,4e-05,3.19207]
[1778873571647,28.72,79113.21,0.0,-0.97289,4e-05,3.19207]
[1778873571812,28.72,79113.21,0.0,-0.97289,4e-05,3.19207]
[1778873571890,28.72,79113.27,0.0,-0.97288,4e-05,3.19228]
[1778873574606,28.72,79114.36,0.0,-0.97284,4e-05,3.19681]
[1778873577851,28.72,79114.27,0.0,-0.97284,4e-05,3.19628]
[1778873579608,28.72,79111.96,0.0,-0.97294,4e-05,3.1864]
[1778873580848,28.72,79109.31,0.0,-0.97306,4e-05,3.17518]
[1778873580955,28.72,79109.33,0.0,-0.97306,4e-05,3.17525]
[1778873581067,28.72,79109.33,0.0,-0.97306,4e-05,3.17525]
[1778873581174,28.72,79109.33,0.0,-0.97306,4e-05,3.17525]
[1778873582061,28.72,79108.99,0.0,-0.97307,4e-05,3.1738]
[1778873582113,28.72,79108.99,0.0,-0.97307,4e-05,3.1738]
[1778873582317,28.72,79108.99,0.0,-0.97307,4e-05,3.1738]
[1778873582551,28.72,79108.71,0.0,-0.97308,4e-05,3.17261]
[1778873583864,28.72,79108.71,0.0,-0.97308,4e-05,3.17261]
[1778873584246,28.72,79108.97,0.0,-0.97307,4e-05,3.17369]
[1778873584316,28.72,79108.97,0.0,-0.97307,4e-05,3.17369]
[1778873584475,28.72,79108.97,0.0,-0.97307,4e-05,3.17369]
[1778873584558,28.72,79108.97,0.0,-0.97307,4e-05,3.17369]
[1778873584807,28.72,79108.97,0.0,-0.97307,4e-05,3.17369]
[1778873585045,28.72,79108.54,0.0,-0.97309,4e-05,3.17187]
[1778873585057,28.72,79108.54,0.0,-0.97309,4e-05,3.17187]
[1778873585454,28.72,79108.54,0.0,-0.97309,4e-05,3.17187]
[1778873585519,28.72,79108.54,0.0,-0.97309,4e-05,3.17187]
[1778873585560,28.72,79108.54,0.0,-0.97309,4e-05,3.17187]
[1778873585744,28.72,79108.54,0.0,-0.97309,4e-05,3.17187]
[1778873588310,28.72,79109.03,0.0,-0.97307,4e-05,3.1739]
[1778873588576,28.72,79109.03,0.0,-0.97307,4e-05,3.1739]
[1778873590305,28.72,79110.99,0.0,-0.97299,4e-05,3.18213]
[1778873590391,28.72,79110.99,0.0,-0.97299,4e-05,3.18213]
[1778873590562,28.72,79110.99,0.0,-0.97299,4e-05,3.18213]
[1778873590607,28.72,79110.61,0.0,-0.973,4e-05,3.1805]
[1778873592307,28.72,79110.68,0.0,-0.973,4e-05,3.18077]
[1778873592620,28.72,79110.68,0.0,-0.973,4e-05,3.18077]
[1778873594309,28.72,79113.66,0.0,-0.97287,4e-05,3.19332]
[1778873594503,28.72,79113.66,0.0,-0.97287,4e-05,3.19332]
[1778873598310,28.72,79112.58,0.0,-0.97292,4e-05,3.18858]
[1778873598541,28.72,79112.58,0.0,-0.97292,4e-05,3.18858]
[1778873601684,28.72,79109.1,0.0,-0.97307,4e-05,3.17377]
[1778873602312,28.72,79109.1,0.0,-0.97307,4e-05,3.17377]
[1778873602506,28.72,79109.1,0.0,-0.97307,4e-05,3.17377]
[1778873602691,28.72,79098.95,0.0,-0.9735,4e-05,3.13119]
[1778873603698,28.72,79092.17,0.0,-0.97378,4e-05,3.10304]
[1778873604888,28.72,79092.17,0.0,-0.97378,4e-05,3.10304]
[1778873604952,28.72,79091.03,0.0,-0.97383,4e-05,3.09842]
[1778873605059,28.72,79091.03,0.0,-0.97383,4e-05,3.09842]
[1778873605181,28.72,79091.03,0.0,-0.97383,4e-05,3.09842]
[1778873606647,28.72,79090.61,0.0,-0.97384,4e-05,3.0968]
[1778873606668,28.72,79090.61,0.0,-0.97384,4e-05,3.0968]
[1778873606814,28.72,79090.61,0.0,-0.97384,4e-05,3.0968]
[1778873606894,28.72,79090.99,0.0,-0.97383,4e-05,3.09849]
[1778873607726,28.72,79087.41,0.0,-0.97397,4e-05,3.08379]
[1778873608309,28.72,79087.41,0.0,-0.97397,4e-05,3.08379]
[1778873608460,28.72,79087.41,0.0,-0.97397,4e-05,3.08379]
[1778873608702,28.72,79087.41,0.0,-0.97397,4e-05,3.08379]
[1778873608846,28.72,79087.41,0.0,-0.97397,4e-05,3.08379]
[1778873609740,28.72,79081.45,0.0,-0.97422,4e-05,3.05955]
[1778873612312,28.72,79081.68,0.0,-0.97423,4e-05,3.05745]
[1778873612567,28.72,79081.68,0.0,-0.97423,4e-05,3.05745]
[1778873615782,28.73,79085.51,0.0,-0.97407,4e-05,3.07388]
[1778873616313,28.73,79085.51,0.0,-0.97407,4e-05,3.07388]
[1778873616422,28.73,79085.51,0.0,-0.97407,4e-05,3.07388]
[1778873618311,28.73,79084.88,0.0,-0.97409,4e-05,3.07156]
[1778873618591,28.73,79084.88,0.0,-0.97409,4e-05,3.07156]
[1778873618877,28.73,79084.88,0.0,-0.97409,4e-05,3.07156]
[1778873619311,28.73,79086.7,0.0,-0.97401,4e-05,3.0792]
[1778873620345,28.73,79089.01,0.0,-0.97392,4e-05,3.08886]
[1778873620434,28.73,79089.01,0.0,-0.97392,4e-05,3.08886]
[1778873620565,28.73,79089.01,0.0,-0.97392,4e-05,3.08886]
[1778873620817,28.73,79088.49,0.0,-0.97394,4e-05,3.08682]
[1778873621488,28.73,79088.49,0.0,-0.97394,4e-05,3.08682]
[1778873621562,28.73,79088.49,0.0,-0.97394,4e-05,3.08682]
[1778873621564,28.73,79088.49,0.0,-0.97394,4e-05,3.08682]
[1778873621811,28.73,79088.49,0.0,-0.97394,4e-05,3.08682]
[1778873621910,28.73,79088.49,0.0,-0.97394,4e-05,3.08682]
[1778873622071,28.73,79091.29,0.0,-0.97382,4e-05,3.09852]
[1778873622615,28.73,79091.29,0.0,-0.97382,4e-05,3.09852]
[1778873624309,28.73,79092.08,0.0,-0.97378,4e-05,3.10198]
[1778873624585,28.73,79092.08,0.0,-0.97378,4e-05,3.10198]
[1778873624809,28.73,79092.08,0.0,-0.97378,4e-05,3.10198]
[1778873625008,28.73,79092.09,0.0,-0.97378,4e-05,3.10211]
[1778873625058,28.73,79092.09,0.0,-0.97378,4e-05,3.10211]
[1778873625249,28.73,79092.09,0.0,-0.97378,4e-05,3.10211]
[1778873628315,28.73,79093.06,0.0,-0.97374,4e-05,3.1064]
[1778873628417,28.73,79093.06,0.0,-0.97374,4e-05,3.1064]
[1778873629614,28.73,79093.47,0.0,-0.97372,4e-05,3.10819]
[1778873629731,28.73,79093.47,0.0,-0.97372,4e-05,3.10819]
[1778873629811,28.73,79093.47,0.0,-0.97372,4e-05,3.10819]
[1778873629884,28.73,79093.48,0.0,-0.97372,4e-05,3.10831]
[1778873633452,28.73,79090.68,0.0,-0.97383,4e-05,3.09697]
[1778873633464,28.73,79090.68,0.0,-0.97383,4e-05,3.09697]
[1778873633558,28.73,79090.68,0.0,-0.97383,4e-05,3.09697]
[1778873633670,28.73,79090.68,0.0,-0.97383,4e-05,3.09697]
[1778873636307,28.73,79090.31,0.0,-0.97385,4e-05,3.09575]
[1778873636570,28.73,79090.31,0.0,-0.97385,4e-05,3.09575]
[1778873638390,28.73,79090.12,0.0,-0.97385,4e-05,3.09518]
[1778873638474,28.73,79090.12,0.0,-0.97385,4e-05,3.09518]
[1778873638505,28.73,79090.12,0.0,-0.97385,4e-05,3.09518]
[1778873638708,28.73,79090.12,0.0,-0.97385,4e-05,3.09518]
[1778873638807,28.73,79090.12,0.0,-0.97385,4e-05,3.09518]
[1778873638892,28.73,79090.12,0.0,-0.97385,4e-05,3.09518]
[1778873638947,28.73,79086.91,0.0,-0.97398,4e-05,3.08203]
[1778873639623,28.73,79086.91,0.0,-0.97398,4e-05,3.08203]
[1778873642248,28.73,79085.69,0.0,-0.97403,4e-05,3.07725]
[1778873644627,28.73,79084.84,0.0,-0.97406,4e-05,3.07403]
[1778873645508,28.73,79085.96,0.0,-0.97402,4e-05,3.07891]
[1778873645560,28.73,79085.96,0.0,-0.97402,4e-05,3.07891]
[1778873645707,28.73,79085.96,0.0,-0.97402,4e-05,3.07891]
[1778873645811,28.73,79085.96,0.0,-0.97402,4e-05,3.07891]
[1778873645908,28.73,79086.54,0.0,-0.97399,4e-05,3.08142]
[1778873646316,28.73,79086.54,0.0,-0.97399,4e-05,3.08142]
[1778873646493,28.73,79086.54,0.0,-0.97399,4e-05,3.08142]
[1778873650315,28.74,79085.54,0.0,-0.97403,4e-05,3.07769]
[1778873650500,28.74,79085.54,0.0,-0.97403,4e-05,3.07769]
[1778873650559,28.74,79085.54,0.0,-0.97403,4e-05,3.07769]
[1778873650832,28.74,79085.54,0.0,-0.97403,4e-05,3.07769]
[1778873654308,28.74,79086.25,0.0,-0.97399,4e-05,3.08112]
[1778873654519,28.74,79086.25,0.0,-0.97399,4e-05,3.08112]
[1778873654566,28.74,79086.25,0.0,-0.97399,4e-05,3.08112]
[1778873654678,28.74,79086.25,0.0,-0.97399,4e-05,3.08112]
[1778873654769,28.74,79091.34,0.0,-0.97378,4e-05,3.10237]
[1778873655060,28.74,79095.14,0.0,-0.97362,4e-05,3.11815]
[1778873656618,28.74,79095.14,0.0,-0.97362,4e-05,3.11815]
[1778873657074,28.74,79102.3,0.0,-0.97332,4e-05,3.14815]
[1778873658405,28.74,79102.3,0.0,-0.97332,4e-05,3.14815]
[1778873658533,28.74,79102.3,0.0,-0.97332,4e-05,3.14815]
[1778873658565,28.74,79102.3,0.0,-0.97332,4e-05,3.14815]
[1778873658871,28.74,79102.3,0.0,-0.97332,4e-05,3.14815]
[1778873658896,28.74,79103.77,0.0,-0.97326,4e-05,3.15432]
[1778873659362,28.74,79103.77,0.0,-0.97326,4e-05,3.15432]
[1778873659559,28.74,79103.77,0.0,-0.97326,4e-05,3.15432]
[1778873659705,28.74,79103.77,0.0,-0.97326,4e-05,3.15432]
[1778873664625,28.74,79106.69,0.0,-0.97314,4e-05,3.16657]
[1778873664813,28.74,79106.69,0.0,-0.97314,4e-05,3.16657]
[1778873665096,28.74,79107.26,0.0,-0.97311,4e-05,3.16894]
[1778873665310,28.74,79107.26,0.0,-0.97311,4e-05,3.16894]
[1778873665380,28.74,79107.26,0.0,-0.97311,4e-05,3.16894]
[1778873665559,28.74,79107.26,0.0,-0.97311,4e-05,3.16894]
[1778873665569,28.74,79107.45,0.0,-0.9731,4e-05,3.16972]
[1778873666931,28.74,79107.45,0.0,-0.9731,4e-05,3.16972]
[1778873669626,28.74,79107.63,0.0,-0.9731,4e-05,3.17045]
[1778873671172,28.74,79113.2,0.0,-0.97289,4e-05,3.19046]
[1778873672313,28.74,79113.2,0.0,-0.97289,4e-05,3.19046]
[1778873672362,28.74,79113.2,0.0,-0.97289,4e-05,3.19046]
[1778873672478,28.74,79113.2,0.0,-0.97289,4e-05,3.19046]
[1778873672563,28.74,79113.2,0.0,-0.97289,4e-05,3.19046]
[1778873672605,28.74,79113.2,0.0,-0.97289,4e-05,3.19046]
[1778873672812,28.74,79113.2,0.0,-0.97289,4e-05,3.19046]
[1778873672891,28.74,79113.62,0.0,-0.97287,4e-05,3.19216]
[1778873678221,28.74,79115.07,0.0,-0.97281,4e-05,3.19805]
[1778873683256,28.74,79115.23,0.0,-0.97281,4e-05,3.19851]
[1778873686291,28.74,79117.95,0.0,-0.97269,4e-05,3.20998]
[1778873686306,28.74,79117.95,0.0,-0.97269,4e-05,3.20998]
[1778873686562,28.74,79117.95,0.0,-0.97269,4e-05,3.20998]
[1778873686778,28.74,79117.95,0.0,-0.97269,4e-05,3.20998]
[1778873686813,28.74,79117.95,0.0,-0.97269,4e-05,3.20998]
[1778873686827,28.74,79117.95,0.0,-0.97269,4e-05,3.20998]
[1778873686915,28.74,79118.08,0.0,-0.97269,4e-05,3.21042]
[1778873687060,28.74,79118.08,0.0,-0.97269,4e-05,3.21042]
[1778873688869,28.73,79117.15,0.0,-0.97273,4e-05,3.20642]
[1778873691223,28.73,79116.73,0.0,-0.97275,4e-05,3.20455]
[1778873694624,28.73,79118.7,0.0,-0.97266,4e-05,3.2128]
[1778873696018,28.73,79119.95,0.0,-0.97261,4e-05,3.21804]
[1778873696060,28.73,79119.32,0.0,-0.97264,4e-05,3.2153]
[1778873696178,28.73,79119.32,0.0,-0.97264,4e-05,3.2153]
[1778873696317,28.73,79119.32,0.0,-0.97264,4e-05,3.2153]
[1778873696396,28.73,79119.32,0.0,-0.97264,4e-05,3.2153]
[1778873696464,28.73,79119.32,0.0,-0.97264,4e-05,3.2153]
[1778873696562,28.73,79119.32,0.0,-0.97264,4e-05,3.2153]
[1778873696609,28.73,79118.85,0.0,-0.97266,4e-05,3.21325]
[1778873698314,28.73,79119.16,0.0,-0.97265,4e-05,3.21452]
[1778873698530,28.73,79119.16,0.0,-0.97265,4e-05,3.21452]
[1778873698573,28.73,79119.16,0.0,-0.97265,4e-05,3.21452]
[1778873698738,28.73,79119.16,0.0,-0.97265,4e-05,3.21452]
[1778873701382,28.73,79122.4,0.0,-0.97251,4e-05,3.22815]
[1778873702315,28.73,79122.4,0.0,-0.97251,4e-05,3.22815]
[1778873702604,28.73,79122.4,0.0,-0.97251,4e-05,3.22815]
[1778873702809,28.73,79122.4,0.0,-0.97251,4e-05,3.22815]
[1778873703067,28.73,79122.26,0.0,-0.97251,4e-05,3.22741]
[1778873704879,28.73,79121.98,0.0,-0.97253,4e-05,3.22615]
[1778873704891,28.73,79121.98,0.0,-0.97253,4e-05,3.22615]
[1778873704980,28.73,79122.36,0.0,-0.97251,4e-05,3.2277]
[1778873705061,28.73,79122.36,0.0,-0.97251,4e-05,3.2277]
[1778873706571,28.73,79121.71,0.0,-0.97254,4e-05,3.22486]
[1778873706658,28.73,79121.71,0.0,-0.97254,4e-05,3.22486]
[1778873706811,28.73,79121.71,0.0,-0.97254,4e-05,3.22486]
[1778873706899,28.73,79121.71,0.0,-0.97254,4e-05,3.22486]
[1778873707059,28.73,79119.58,0.0,-0.97263,4e-05,3.21572]
[1778873707112,28.73,79119.58,0.0,-0.97263,4e-05,3.21572]
[1778873709625,28.73,79118.18,0.0,-0.97269,4e-05,3.20968]
[1778873710317,28.73,79117.84,0.0,-0.97271,4e-05,3.2082]
[1778873710435,28.73,79117.84,0.0,-0.97271,4e-05,3.2082]
[1778873712216,28.73,79117.56,0.0,-0.97272,4e-05,3.20693]
[1778873712312,28.73,79117.56,0.0,-0.97272,4e-05,3.20693]
[1778873712478,28.73,79117.56,0.0,-0.97272,4e-05,3.20693]
[1778873712572,28.73,79117.56,0.0,-0.97272,4e-05,3.20693]
[1778873712922,28.73,79117.56,0.0,-0.97272,4e-05,3.20693]
[1778873712994,28.73,79111.77,0.0,-0.97297,4e-05,3.18238]
[1778873713058,28.73,79111.77,0.0,-0.97297,4e-05,3.18238]
[1778873713242,28.73,79111.77,0.0,-0.97297,4e-05,3.18238]
[1778873713469,28.73,79105.81,0.0,-0.97322,4e-05,3.15728]
[1778873714267,28.73,79105.81,0.0,-0.97322,4e-05,3.15728]
[1778873714314,28.73,79105.81,0.0,-0.97322,4e-05,3.15728]
[1778873714323,28.73,79105.81,0.0,-0.97322,4e-05,3.15728]
[1778873714562,28.73,79105.81,0.0,-0.97322,4e-05,3.15728]
[1778873714596,28.73,79105.49,0.0,-0.97324,4e-05,3.15599]
[1778873716311,28.73,79103.78,0.0,-0.97331,4e-05,3.14886]
[1778873716592,28.73,79103.78,0.0,-0.97331,4e-05,3.14886]
[1778873720318,28.73,79103.0,0.0,-0.97334,4e-05,3.14583]
[1778873720414,28.73,79103.0,0.0,-0.97334,4e-05,3.14583]
[1778873720559,28.73,79103.0,0.0,-0.97334,4e-05,3.14583]
[1778873720726,28.73,79103.0,0.0,-0.97334,4e-05,3.14583]
[1778873720811,28.73,79103.0,0.0,-0.97334,4e-05,3.14583]
[1778873720938,28.73,79103.0,0.0,-0.97334,4e-05,3.14583]
[1778873720944,28.73,79102.34,0.0,-0.97336,4e-05,3.14313]
[1778873721525,28.73,79099.47,0.0,-0.97348,4e-05,3.1312]
[1778873722532,28.73,79092.49,0.0,-0.97377,4e-05,3.10225]
[1778873723869,28.73,79092.49,0.0,-0.97377,4e-05,3.10225]
[1778873724323,28.73,79091.46,0.0,-0.97382,4e-05,3.09811]
[1778873724374,28.73,79091.46,0.0,-0.97382,4e-05,3.09811]
[1778873724563,28.73,79091.46,0.0,-0.97382,4e-05,3.09811]
[1778873724630,28.73,79091.46,0.0,-0.97382,4e-05,3.09811]
[1778873724680,28.73,79091.46,0.0,-0.97382,4e-05,3.09811]
[1778873724778,28.73,79091.46,0.0,-0.97382,4e-05,3.09811]
[1778873724814,28.73,79091.46,0.0,-0.97382,4e-05,3.09811]
[1778873724990,28.73,79091.46,0.0,-0.97382,4e-05,3.09811]
[1778873725048,28.73,79090.36,0.0,-0.97386,4e-05,3.09369]
[1778873725067,28.73,79090.36,0.0,-0.97386,4e-05,3.09369]
[1778873725519,28.73,79090.36,0.0,-0.97386,4e-05,3.09369]
[1778873728315,28.73,79091.76,0.0,-0.9738,4e-05,3.09989]
[1778873728531,28.73,79091.76,0.0,-0.9738,4e-05,3.09989]
[1778873730312,28.74,79091.97,0.0,-0.97379,4e-05,3.10101]
[1778873730487,28.74,79091.97,0.0,-0.97379,4e-05,3.10101]
[1778873732315,28.74,79091.79,0.0,-0.97382,4e-05,3.09709]
[1778873732479,28.74,79091.79,0.0,-0.97382,4e-05,3.09709]
[1778873732580,28.74,79091.79,0.0,-0.97382,4e-05,3.09709]
[1778873732796,28.74,79091.79,0.0,-0.97382,4e-05,3.09709]
[1778873732875,28.74,79089.01,0.0,-0.97393,4e-05,3.08572]
[1778873733612,28.74,79079.14,0.0,-0.97434,4e-05,3.0453]
[1778873734619,28.74,79074.71,0.0,-0.97452,4e-05,3.02743]
[1778873735626,28.74,79070.41,0.0,-0.97469,4e-05,3.01018]
[1778873737641,28.74,79063.36,0.0,-0.97496,4e-05,2.98223]
[1778873738647,28.74,79058.75,0.0,-0.97514,4e-05,2.96402]
[1778873740164,28.74,79058.08,0.0,-0.97517,4e-05,2.96167]
[1778873740176,28.74,79058.08,0.0,-0.97517,4e-05,2.96167]
[1778873740317,28.74,79058.08,0.0,-0.97517,4e-05,2.96167]
[1778873740430,28.74,79058.08,0.0,-0.97517,4e-05,2.96167]
[1778873740624,28.74,79058.08,0.0,-0.97517,4e-05,2.96167]
[1778873740689,28.74,79058.08,0.0,-0.97517,4e-05,2.96167]
[1778873740810,28.74,79058.08,0.0,-0.97517,4e-05,2.96167]
[1778873740835,28.74,79057.63,0.0,-0.97518,4e-05,2.96022]
[1778873741669,28.74,79061.99,0.0,-0.97501,4e-05,2.97806]
[1778873744319,28.74,79062.17,0.0,-0.97499,4e-05,2.97942]
[1778873744567,28.74,79062.17,0.0,-0.97499,4e-05,2.97942]
[1778873745697,28.75,79065.06,0.0,-0.97487,4e-05,2.99169]
[1778873746328,28.75,79065.06,0.0,-0.97487,4e-05,2.99169]
[1778873746440,28.75,79065.06,0.0,-0.97487,4e-05,2.99169]
[1778873746560,28.75,79065.06,0.0,-0.97487,4e-05,2.99169]
[1778873746721,28.75,79065.06,0.0,-0.97487,4e-05,2.99169]
[1778873747142,28.75,79065.46,0.0,-0.97485,4e-05,2.9936]
[1778873747261,28.75,79065.46,0.0,-0.97485,4e-05,2.9936]
[1778873747313,28.75,79065.46,0.0,-0.97485,4e-05,2.9936]
[1778873747711,28.75,79064.84,0.0,-0.97487,4e-05,2.99138]
[1778873750317,28.75,79065.09,0.0,-0.97486,4e-05,2.99269]
[1778873750590,28.75,79065.09,0.0,-0.97486,4e-05,2.99269]
[1778873750732,28.75,79070.46,0.0,-0.97464,4e-05,3.015]
[1778873753444,28.75,79071.28,0.0,-0.9746,4e-05,3.01885]
[1778873753462,28.75,79071.28,0.0,-0.9746,4e-05,3.01885]
[1778873753558,28.75,79071.28,0.0,-0.9746,4e-05,3.01885]
[1778873753620,28.75,79071.28,0.0,-0.9746,4e-05,3.01885]
[1778873753753,28.75,79071.31,0.0,-0.9746,4e-05,3.01922]
[1778873756316,28.75,79072.88,0.0,-0.97453,4e-05,3.02609]
[1778873756432,28.75,79072.88,0.0,-0.97453,4e-05,3.02609]
[1778873756459,28.75,79072.88,0.0,-0.97453,4e-05,3.02609]
[1778873756547,28.75,79072.88,0.0,-0.97453,4e-05,3.02609]
[1778873756560,28.75,79072.88,0.0,-0.97453,4e-05,3.02609]
[1778873756712,28.75,79072.88,0.0,-0.97453,4e-05,3.02609]
[1778873756774,28.75,79074.96,0.0,-0.97444,4e-05,3.0348]
[1778873758315,28.75,79075.08,0.0,-0.97443,4e-05,3.03551]
[1778873758475,28.75,79075.08,0.0,-0.97443,4e-05,3.03551]
[1778873758788,28.75,79076.78,0.0,-0.97436,4e-05,3.04266]
[1778873759795,28.75,79079.66,0.0,-0.97424,4e-05,3.05464]
[1778873760308,28.75,79079.66,0.0,-0.97424,4e-05,3.05464]
[1778873760554,28.75,79079.66,0.0,-0.97424,4e-05,3.05464]
[1778873760670,28.75,79079.66,0.0,-0.97424,4e-05,3.05464]
[1778873760808,28.75,79079.66,0.0,-0.97424,4e-05,3.05464]
[1778873760956,28.75,79079.66,0.0,-0.97424,4e-05,3.05464]
[1778873761882,28.75,79081.24,0.0,-0.97418,4e-05,3.0613]
[1778873762004,28.75,79081.24,0.0,-0.97418,4e-05,3.0613]
[1778873762061,28.75,79081.24,0.0,-0.97418,4e-05,3.0613]
[1778873761984,28.76,79083.09,0.0,-0.9741,4e-05,3.06906]
[1778873762205,28.76,79083.09,0.0,-0.9741,4e-05,3.06906]
[1778873762817,28.76,79087.56,0.0,-0.97391,4e-05,3.08763]
[1778873764314,28.76,79087.73,0.0,-0.97391,4e-05,3.08845]
[1778873764435,28.76,79087.73,0.0,-0.97391,4e-05,3.08845]
[1778873764550,28.76,79087.73,0.0,-0.97391,4e-05,3.08845]
[1778873765076,28.76,79090.78,0.0,-0.97378,4e-05,3.10117]
[1778873766845,28.76,79094.19,0.0,-0.97363,4e-05,3.1155]
[1778873769633,28.76,79094.88,0.0,-0.9736,4e-05,3.1185]
[1778873769826,28.76,79094.88,0.0,-0.9736,4e-05,3.1185]
[1778873770064,28.76,79094.88,0.0,-0.9736,4e-05,3.1185]
[1778873769951,28.76,79092.24,0.0,-0.97371,4e-05,3.1076]
[1778873770986,28.76,79092.24,0.0,-0.97371,4e-05,3.1076]
[1778873771066,28.76,79092.24,0.0,-0.97371,4e-05,3.1076]
[1778873771026,28.76,79092.09,0.0,-0.97372,4e-05,3.10706]
[1778873772061,28.76,79092.09,0.0,-0.97372,4e-05,3.10706]
[1778873772173,28.76,79093.14,0.0,-0.97367,4e-05,3.1115]
[1778873777923,28.76,79092.62,0.0,-0.97369,4e-05,3.10976]
[1778873779029,28.76,79092.62,0.0,-0.97369,4e-05,3.10976]
[1778873779060,28.76,79092.62,0.0,-0.97369,4e-05,3.10976]
[1778873779088,28.76,79092.23,0.0,-0.97371,4e-05,3.10822]
[1778873779142,28.76,79092.23,0.0,-0.97371,4e-05,3.10822]
[1778873779300,28.76,79092.23,0.0,-0.97371,4e-05,3.10822]
[1778873779313,28.76,79092.23,0.0,-0.97371,4e-05,3.10822]
[1778873779414,28.76,79092.23,0.0,-0.97371,4e-05,3.10822]
[1778873779937,28.76,79094.07,0.0,-0.97363,4e-05,3.11594]
[1778873782310,28.76,79094.45,0.0,-0.97361,4e-05,3.11765]
[1778873782507,28.76,79094.45,0.0,-0.97361,4e-05,3.11765]
[1778873782958,28.76,79094.99,0.0,-0.97359,4e-05,3.11996]
[1778873784321,28.76,79096.12,0.0,-0.97354,4e-05,3.12473]
[1778873784558,28.76,79096.12,0.0,-0.97354,4e-05,3.12473]
[1778873784633,28.76,79096.12,0.0,-0.97354,4e-05,3.12473]
[1778873784972,28.76,79097.76,0.0,-0.97347,4e-05,3.13162]
[1778873786322,28.76,79097.62,0.0,-0.97348,4e-05,3.13108]
[1778873786380,28.76,79097.62,0.0,-0.97348,4e-05,3.13108]
[1778873786568,28.76,79097.62,0.0,-0.97348,4e-05,3.13108]
[1778873786986,28.76,79098.1,0.0,-0.97346,4e-05,3.13313]
[1778873788321,28.76,79098.89,0.0,-0.97342,4e-05,3.13647]
[1778873788422,28.76,79098.89,0.0,-0.97342,4e-05,3.13647]
[1778873788561,28.76,79098.89,0.0,-0.97342,4e-05,3.13647]
[1778873789000,28.76,79100.45,0.0,-0.97336,4e-05,3.14302]
[1778873789141,28.76,79100.45,0.0,-0.97336,4e-05,3.14302]
[1778873789311,28.76,79100.45,0.0,-0.97336,4e-05,3.14302]
[1778873789580,28.76,79100.45,0.0,-0.97336,4e-05,3.14302]
[1778873790007,28.76,79107.65,0.0,-0.97305,4e-05,3.17327]
[1778873792022,28.76,79107.93,0.0,-0.97307,4e-05,3.17094]
[1778873792321,28.76,79107.93,0.0,-0.97307,4e-05,3.17094]
[1778873792687,28.76,79107.93,0.0,-0.97307,4e-05,3.17094]
[1778873792810,28.76,79107.93,0.0,-0.97307,4e-05,3.17094]
[1778873792832,28.76,79107.93,0.0,-0.97307,4e-05,3.17094]
[1778873793032,28.76,79109.25,0.0,-0.97301,4e-05,3.17648]
[1778873794041,28.76,79112.18,0.0,-0.97289,4e-05,3.18882]
[1778873795048,28.76,79114.44,0.0,-0.97279,4e-05,3.19833]
[1778873795891,28.76,79114.44,0.0,-0.97279,4e-05,3.19833]
[1778873796052,28.76,79114.44,0.0,-0.97279,4e-05,3.19833]
[1778873796061,28.76,79114.44,0.0,-0.97279,4e-05,3.19833]
[1778873796317,28.76,79114.3,0.0,-0.9728,4e-05,3.19768]
[1778873796386,28.76,79114.3,0.0,-0.9728,4e-05,3.19768]
[1778873797062,28.76,79114.08,0.0,-0.97281,4e-05,3.19668]
[1778873798319,28.76,79113.91,0.0,-0.97282,4e-05,3.1959]
[1778873798411,28.76,79113.91,0.0,-0.97282,4e-05,3.1959]
[1778873798564,28.76,79113.91,0.0,-0.97282,4e-05,3.1959]
[1778873798757,28.76,79113.91,0.0,-0.97282,4e-05,3.1959]
[1778873799076,28.76,79114.21,0.0,-0.97281,4e-05,3.19712]
[1778873802097,28.76,79116.48,0.0,-0.97271,4e-05,3.20658]
[1778873802321,28.76,79116.48,0.0,-0.97271,4e-05,3.20658]
[1778873802590,28.76,79116.48,0.0,-0.97271,4e-05,3.20658]
[1778873803104,28.76,79117.05,0.0,-0.97269,4e-05,3.20893]
[1778873804315,28.76,79116.88,0.0,-0.97269,4e-05,3.20814]
[1778873804479,28.76,79116.88,0.0,-0.97269,4e-05,3.20814]
[1778873804559,28.76,79116.88,0.0,-0.97269,4e-05,3.20814]
[1778873804631,28.76,79116.88,0.0,-0.97269,4e-05,3.20814]
[1778873804725,28.76,79116.88,0.0,-0.97269,4e-05,3.20814]
[1778873804807,28.76,79116.88,0.0,-0.97269,4e-05,3.20814]
[1778873805068,28.76,79116.88,0.0,-0.97269,4e-05,3.20814]
[1778873805118,28.76,79117.08,0.0,-0.97269,4e-05,3.20892]
[1778873806125,28.76,79122.09,0.0,-0.97247,4e-05,3.23019]
[1778873808168,28.76,79122.83,0.0,-0.97244,4e-05,3.23324]
[1778873808265,28.76,79122.83,0.0,-0.97244,4e-05,3.23324]
[1778873808321,28.76,79122.83,0.0,-0.97244,4e-05,3.23324]
[1778873808411,28.76,79122.83,0.0,-0.97244,4e-05,3.23324]
[1778873808644,28.76,79122.83,0.0,-0.97244,4e-05,3.23324]
[1778873809009,28.76,79122.83,0.0,-0.97244,4e-05,3.23324]
[1778873809061,28.76,79122.83,0.0,-0.97244,4e-05,3.23324]
[1778873809095,28.76,79118.14,0.0,-0.97264,4e-05,3.21309]
[1778873809147,28.76,79118.14,0.0,-0.97264,4e-05,3.21309]
[1778873809315,28.76,79118.14,0.0,-0.97264,4e-05,3.21309]
[1778873809394,28.76,79115.19,0.0,-0.97277,4e-05,3.20057]
[1778873813875,28.76,79116.27,0.0,-0.97273,4e-05,3.20505]
[1778873816319,28.76,79116.78,0.0,-0.97271,4e-05,3.20701]
[1778873816479,28.76,79116.78,0.0,-0.97271,4e-05,3.20701]
[1778873816508,28.76,79116.78,0.0,-0.97271,4e-05,3.20701]
[1778873816563,28.76,79116.78,0.0,-0.97271,4e-05,3.20701]
[1778873816596,28.76,79117.0,0.0,-0.9727,4e-05,3.20783]
[1778873819633,28.76,79116.74,0.0,-0.97271,4e-05,3.20667]
[1778873825998,28.76,79117.61,0.0,-0.97268,4e-05,3.21001]
[1778873828279,28.75,79119.43,0.0,-0.9726,4e-05,3.21752]
[1778873829286,28.75,79125.39,0.0,-0.97234,4e-05,3.24288]
[1778873831039,28.75,79125.39,0.0,-0.97234,4e-05,3.24288]
[1778873831058,28.75,79125.39,0.0,-0.97234,4e-05,3.24288]
[1778873831152,28.75,79125.39,0.0,-0.97234,4e-05,3.24288]
[1778873831140,28.75,79127.86,0.0,-0.97224,4e-05,3.25323]
[1778873831312,28.75,79127.86,0.0,-0.97224,4e-05,3.25323]
[1778873831382,28.75,79125.0,0.0,-0.97236,4e-05,3.24098]
[1778873836335,28.75,79122.05,0.0,-0.9725,4e-05,3.22785]
[1778873837554,28.75,79122.05,0.0,-0.9725,4e-05,3.22785]
[1778873838664,28.75,79121.82,0.0,-0.97251,4e-05,3.22668]
[1778873838679,28.75,79121.82,0.0,-0.97251,4e-05,3.22668]
[1778873838810,28.75,79121.82,0.0,-0.97251,4e-05,3.22668]
[1778873844391,28.75,79122.31,0.0,-0.97249,4e-05,3.22832]
[1778873845398,28.75,79124.12,0.0,-0.97241,4e-05,3.23597]
[1778873847832,28.75,79123.89,0.0,-0.97242,4e-05,3.23491]
[1778873847893,28.75,79123.89,0.0,-0.97242,4e-05,3.23491]
[1778873848059,28.75,79123.89,0.0,-0.97242,4e-05,3.23491]
[1778873851441,28.75,79128.2,0.0,-0.97227,4e-05,3.24943]
[1778873853099,28.75,79128.2,0.0,-0.97227,4e-05,3.24943]
[1778873853188,28.75,79128.53,0.0,-0.97226,4e-05,3.25076]
[1778873853311,28.75,79128.53,0.0,-0.97226,4e-05,3.25076]
[1778873853455,28.75,79130.3,0.0,-0.97218,4e-05,3.25825]
[1778873859643,28.75,79130.08,0.0,-0.97219,4e-05,3.25683]
[1778873862706,28.75,79131.46,0.0,-0.97214,4e-05,3.26212]
[1778873862794,28.75,79131.57,0.0,-0.97214,4e-05,3.26245]
[1778873863738,28.75,79131.57,0.0,-0.97214,4e-05,3.26245]
[1778873863809,28.75,79131.57,0.0,-0.97214,4e-05,3.26245]
[1778873863868,28.75,79131.57,0.0,-0.97214,4e-05,3.26245]
[1778873864063,28.75,79131.57,0.0,-0.97214,4e-05,3.26245]
[1778873866324,28.75,79134.05,0.0,-0.97203,4e-05,3.2727]
[1778873866504,28.75,79134.05,0.0,-0.97203,4e-05,3.2727]
[1778873866546,28.75,79134.16,0.0,-0.97203,4e-05,3.27301]
[1778873869567,28.74,79131.77,0.0,-0.97214,4e-05,3.26226]
[1778873871084,28.74,79131.77,0.0,-0.97214,4e-05,3.26226]
[1778873871259,28.74,79132.02,0.0,-0.97213,4e-05,3.26319]
[1778873871310,28.74,79132.02,0.0,-0.97213,4e-05,3.26319]
[1778873873881,28.74,79131.98,0.0,-0.97213,4e-05,3.26274]
[1778873874300,28.74,79131.98,0.0,-0.97214,4e-05,3.26261]
[1778873878882,28.74,79132.08,0.0,-0.97214,4e-05,3.26251]
[1778873879362,28.74,79130.66,0.0,-0.9722,4e-05,3.25629]
[1778873879640,28.74,79130.66,0.0,-0.9722,4e-05,3.25629]
[1778873881228,28.74,79130.52,0.0,-0.97221,4e-05,3.25547]
[1778873883821,28.74,79131.75,0.0,-0.97216,4e-05,3.26053]
[1778873883938,28.74,79131.75,0.0,-0.97216,4e-05,3.26053]
[1778873884058,28.74,79131.75,0.0,-0.97216,4e-05,3.26053]
[1778873886687,28.74,79129.5,0.0,-0.97226,4e-05,3.25042]
[1778873889642,28.74,79128.25,0.0,-0.97232,4e-05,3.24487]
[1778873890322,28.74,79128.84,0.0,-0.97229,4e-05,3.24732]
[1778873890444,28.74,79128.84,0.0,-0.97229,4e-05,3.24732]
[1778873890716,28.74,79128.07,0.0,-0.97233,4e-05,3.24393]
[1778873891975,28.74,79128.07,0.0,-0.97233,4e-05,3.24393]
[1778873892061,28.74,79128.07,0.0,-0.97233,4e-05,3.24393]
[1778873892097,28.74,79128.07,0.0,-0.97233,4e-05,3.24393]
[1778873892316,28.74,79128.4,0.0,-0.97231,4e-05,3.24526]
[1778873894744,28.74,79132.38,0.0,-0.97214,4e-05,3.26207]
[1778873896439,28.74,79133.16,0.0,-0.97211,4e-05,3.26531]
[1778873896560,28.74,79133.16,0.0,-0.97211,4e-05,3.26531]
[1778873896570,28.74,79133.16,0.0,-0.97211,4e-05,3.26531]
[1778873896814,28.74,79133.16,0.0,-0.97211,4e-05,3.26531]
[1778873896954,28.74,79133.16,0.0,-0.97211,4e-05,3.26531]
[1778873897065,28.74,79133.16,0.0,-0.97211,4e-05,3.26531]
[1778873897188,28.74,79133.16,0.0,-0.97211,4e-05,3.26531]
[1778873897264,28.74,79133.07,0.0,-0.97211,4e-05,3.26481]
[1778873897312,28.74,79133.07,0.0,-0.97211,4e-05,3.26481]
[1778873897321,28.74,79133.07,0.0,-0.97211,4e-05,3.26481]
[1778873897558,28.74,79133.07,0.0,-0.97211,4e-05,3.26481]
[1778873897642,28.74,79133.07,0.0,-0.97211,4e-05,3.26481]
[1778873897765,28.74,79134.08,0.0,-0.97207,4e-05,3.26905]
[1778873900310,28.74,79134.68,0.0,-0.97205,4e-05,3.2714]
[1778873900610,28.74,79134.68,0.0,-0.97205,4e-05,3.2714]
[1778873903886,28.74,79134.45,0.0,-0.97206,4e-05,3.27006]
[1778873904058,28.74,79134.45,0.0,-0.97206,4e-05,3.27006]
[1778873904338,28.73,79134.25,0.0,-0.97207,4e-05,3.26908]
[1778873904571,28.73,79134.25,0.0,-0.97207,4e-05,3.26908]
[1778873904683,28.73,79134.25,0.0,-0.97207,4e-05,3.26908]
[1778873909643,28.73,79133.9,0.0,-0.97209,4e-05,3.26714]
[1778873910322,28.73,79133.98,0.0,-0.97209,4e-05,3.26727]
[1778873911102,28.73,79133.98,0.0,-0.97209,4e-05,3.26727]
[1778873911308,28.73,79134.05,0.0,-0.97212,4e-05,3.26396]
[1778873911840,28.73,79134.05,0.0,-0.97212,4e-05,3.26396]
[1778873913485,28.73,79136.97,0.0,-0.97199,4e-05,3.27632]
[1778873913561,28.73,79136.97,0.0,-0.97199,4e-05,3.27632]
[1778873913575,28.73,79136.97,0.0,-0.97199,4e-05,3.27632]
[1778873913807,28.73,79136.97,0.0,-0.97199,4e-05,3.27632]
[1778873913836,28.73,79136.97,0.0,-0.97199,4e-05,3.2762]
[1778873914323,28.73,79136.97,0.0,-0.97199,4e-05,3.2762]
[1778873914609,28.73,79136.97,0.0,-0.97199,4e-05,3.2762]
[1778873914662,28.73,79136.97,0.0,-0.97199,4e-05,3.2762]
[1778873918033,28.73,79135.87,0.0,-0.97204,4e-05,3.27111]
[1778873918065,28.73,79135.87,0.0,-0.97204,4e-05,3.27111]
[1778873918151,28.73,79135.87,0.0,-0.97204,4e-05,3.27111]
[1778873920308,28.73,79138.48,0.0,-0.97193,4e-05,3.28203]
[1778873920399,28.73,79138.48,0.0,-0.97193,4e-05,3.28203]
[1778873920561,28.73,79138.48,0.0,-0.97193,4e-05,3.28203]
[1778873920937,28.73,79138.48,0.0,-0.97193,4e-05,3.28203]
[1778873921075,28.73,79138.48,0.0,-0.97193,4e-05,3.28203]
[1778873921293,28.73,79138.07,0.0,-0.97195,4e-05,3.28012]
[1778873924652,28.73,79138.82,0.0,-0.97192,4e-05,3.2831]
[1778873928315,28.73,79138.27,0.0,-0.97195,4e-05,3.28]
[1778873928573,28.73,79138.27,0.0,-0.97195,4e-05,3.28]
[1778873928810,28.73,79138.27,0.0,-0.97195,4e-05,3.28]
[1778873928820,28.73,79138.27,0.0,-0.97195,4e-05,3.28]
[1778873929641,28.73,79137.23,0.0,-0.972,4e-05,3.27536]
[1778873929809,28.73,79137.23,0.0,-0.972,4e-05,3.27536]
[1778873931982,28.73,79136.23,0.0,-0.97205,4e-05,3.2709]
[1778873931993,28.73,79136.23,0.0,-0.97205,4e-05,3.2709]
[1778873932061,28.73,79136.23,0.0,-0.97205,4e-05,3.2709]
[1778873932081,28.73,79136.41,0.0,-0.97204,4e-05,3.2714]
[1778873934402,28.73,79136.74,0.0,-0.97203,4e-05,3.27254]
[1778873934501,28.73,79136.74,0.0,-0.97203,4e-05,3.27254]
[1778873934711,28.73,79136.74,0.0,-0.97203,4e-05,3.27254]
[1778873935035,28.73,79130.84,0.0,-0.97229,4e-05,3.24701]
[1778873936043,28.73,79122.98,0.0,-0.97263,4e-05,3.21332]
[1778873937050,28.73,79120.97,0.0,-0.97272,4e-05,3.20473]
[1778873938325,28.73,79121.25,0.0,-0.9727,4e-05,3.20589]
[1778873938399,28.73,79121.25,0.0,-0.9727,4e-05,3.20589]
[1778873938428,28.73,79121.25,0.0,-0.9727,4e-05,3.20589]
[1778873938560,28.73,79121.25,0.0,-0.9727,4e-05,3.20589]
[1778873938708,28.73,79121.25,0.0,-0.9727,4e-05,3.20589]
[1778873938809,28.73,79121.25,0.0,-0.9727,4e-05,3.20589]
[1778873939064,28.73,79120.13,0.0,-0.97275,4e-05,3.20109]
[1778873941078,28.72,79114.97,0.0,-0.97297,4e-05,3.17919]
[1778873942316,28.72,79114.0,0.0,-0.97302,4e-05,3.17511]
[1778873942398,28.72,79114.0,0.0,-0.97302,4e-05,3.17511]
[1778873942568,28.72,79114.0,0.0,-0.97302,4e-05,3.17511]
[1778873942721,28.72,79114.0,0.0,-0.97302,4e-05,3.17511]
[1778873946321,28.72,79118.64,0.0,-0.97282,4e-05,3.19474]
[1778873946573,28.72,79118.64,0.0,-0.97282,4e-05,3.19474]
[1778873949260,28.72,79119.05,0.0,-0.9728,4e-05,3.19643]
[1778873949286,28.72,79118.98,0.0,-0.9728,4e-05,3.19612]
[1778873949308,28.72,79118.98,0.0,-0.9728,4e-05,3.19612]
[1778873949318,28.72,79118.98,0.0,-0.9728,4e-05,3.19612]
[1778873949559,28.72,79118.98,0.0,-0.9728,4e-05,3.19612]
[1778873950145,28.72,79119.06,0.0,-0.9728,4e-05,3.19643]
[1778873954173,28.72,79122.89,0.0,-0.97264,4e-05,3.21261]
[1778873954554,28.72,79122.89,0.0,-0.97264,4e-05,3.21261]
[1778873954561,28.72,79122.89,0.0,-0.97264,4e-05,3.21261]
[1778873954594,28.72,79122.89,0.0,-0.97264,4e-05,3.21261]
[1778873956879,28.72,79125.53,0.0,-0.97252,4e-05,3.22374]
[1778873956903,28.72,79125.53,0.0,-0.97252,4e-05,3.22374]
[1778873957035,28.72,79125.53,0.0,-0.97252,4e-05,3.22374]
[1778873957064,28.72,79125.53,0.0,-0.97252,4e-05,3.22374]
[1778873957179,28.72,79125.53,0.0,-0.97252,4e-05,3.22374]
[1778873957194,28.72,79131.91,0.0,-0.97225,4e-05,3.25098]
[1778873958885,28.72,79134.0,0.0,-0.97216,4e-05,3.25985]
[1778873959066,28.72,79134.0,0.0,-0.97216,4e-05,3.25985]
[1778873959267,28.72,79134.0,0.0,-0.97216,4e-05,3.25985]
[1778873959311,28.72,79136.36,0.0,-0.97206,4e-05,3.26989]
[1778873959603,28.72,79136.36,0.0,-0.97206,4e-05,3.26989]
[1778873959642,28.72,79136.36,0.0,-0.97206,4e-05,3.26989]
[1778873960215,28.72,79135.56,0.0,-0.97209,4e-05,3.2663]
[1778873960868,28.72,79135.56,0.0,-0.97209,4e-05,3.2663]
[1778873961061,28.72,79135.56,0.0,-0.97209,4e-05,3.2663]
[1778873961117,28.72,79135.56,0.0,-0.97209,4e-05,3.2663]
[1778873961222,28.72,79135.65,0.0,-0.97209,4e-05,3.26655]
[1778873966257,28.72,79138.82,0.0,-0.97196,4e-05,3.27951]
[1778873968887,28.72,79140.18,0.0,-0.9719,4e-05,3.28506]
[1778873969238,28.72,79140.18,0.0,-0.9719,4e-05,3.28506]
[1778873969279,28.72,79140.61,0.0,-0.97188,4e-05,3.28675]
[1778873969311,28.72,79140.61,0.0,-0.97188,4e-05,3.28675]
[1778873969372,28.72,79140.61,0.0,-0.97188,4e-05,3.28675]
[1778873969553,28.72,79140.61,0.0,-0.97188,4e-05,3.28675]
[1778873969565,28.72,79140.61,0.0,-0.97188,4e-05,3.28675]
[1778873970285,28.72,79140.63,0.0,-0.97189,4e-05,3.28666]
[1778873976330,28.72,79137.26,0.0,-0.97207,4e-05,3.26755]
[1778873979776,28.72,79137.74,0.0,-0.97205,4e-05,3.26932]
[1778873979785,28.72,79137.74,0.0,-0.97205,4e-05,3.26932]
[1778873979810,28.72,79137.74,0.0,-0.97205,4e-05,3.26932]
[1778873979911,28.72,79137.3,0.0,-0.97208,4e-05,3.26711]
[1778873980462,28.72,79137.3,0.0,-0.97208,4e-05,3.26711]
[1778873988415,28.71,79139.75,0.0,-0.97198,4e-05,3.2763]
[1778873990112,28.71,79139.75,0.0,-0.97198,4e-05,3.2763]
[1778873990204,28.71,79139.75,0.0,-0.97198,4e-05,3.2763]
[1778873990310,28.71,79139.75,0.0,-0.97198,4e-05,3.2763]
[1778873990293,28.71,79138.87,0.0,-0.97203,4e-05,3.27216]
[1778873993887,28.71,79140.97,0.0,-0.97194,4e-05,3.28088]
[1778873994356,28.71,79142.98,0.0,-0.97185,4e-05,3.28919]
[1778873995058,28.71,79142.98,0.0,-0.97185,4e-05,3.28919]
[1778873995551,28.71,79142.06,0.0,-0.9719,4e-05,3.28502]
[1778873997642,28.71,79141.99,0.0,-0.9719,4e-05,3.28452]
[1778873997744,28.71,79141.99,0.0,-0.9719,4e-05,3.28452]
[1778873997811,28.71,79141.99,0.0,-0.9719,4e-05,3.28452]
[1778873997843,28.71,79142.46,0.0,-0.97188,4e-05,3.28617]
[1778874000499,28.71,79136.14,0.0,-0.97216,4e-05,3.25854]
[1778874005448,28.71,79136.59,0.0,-0.97215,4e-05,3.25984]
[1778874005563,28.71,79136.59,0.0,-0.97215,4e-05,3.25984]
[1778874005575,28.71,79136.59,0.0,-0.97215,4e-05,3.25984]
[1778874005809,28.71,79136.59,0.0,-0.97215,4e-05,3.25984]
[1778874005910,28.7,79136.59,0.0,-0.97215,4e-05,3.25952]
[1778874011576,28.7,79136.92,0.0,-0.97215,4e-05,3.26011]
[1778874013590,28.7,79128.32,0.0,-0.97253,4e-05,3.2229]
[1778874014597,28.7,79121.87,0.0,-0.97281,4e-05,3.19527]
[1778874015604,28.7,79115.47,0.0,-0.97308,4e-05,3.16808]
[1778874017742,28.7,79113.31,0.0,-0.97317,4e-05,3.15892]
[1778874017814,28.7,79113.31,0.0,-0.97317,4e-05,3.15892]
[1778874018063,28.7,79113.31,0.0,-0.97317,4e-05,3.15892]
[1778874018163,28.7,79113.39,0.0,-0.97317,4e-05,3.15925]
[1778874019673,28.7,79113.38,0.0,-0.97317,4e-05,3.15921]
[1778874020322,28.7,79113.38,0.0,-0.97317,4e-05,3.15921]
[1778874020393,28.7,79113.7,0.0,-0.97316,4e-05,3.16055]
[1778874020566,28.7,79113.7,0.0,-0.97316,4e-05,3.16055]
[1778874022251,28.7,79113.67,0.0,-0.97316,4e-05,3.16043]
[1778874027688,28.7,79112.72,0.0,-0.9732,4e-05,3.15649]
[1778874032723,28.7,79108.83,0.0,-0.97339,4e-05,3.13683]
[1778874033732,28.7,79105.79,0.0,-0.97352,4e-05,3.12412]
[1778874034738,28.7,79099.12,0.0,-0.97379,4e-05,3.09647]
[1778874036349,28.7,79099.12,0.0,-0.97379,4e-05,3.09647]
[1778874036430,28.7,79098.13,0.0,-0.97383,4e-05,3.09247]
[1778874036545,28.7,79098.13,0.0,-0.97383,4e-05,3.09247]
[1778874036557,28.7,79098.13,0.0,-0.97383,4e-05,3.09247]
[1778874036570,28.7,79098.13,0.0,-0.97383,4e-05,3.09247]
[1778874036809,28.7,79098.13,0.0,-0.97383,4e-05,3.09247]
[1778874036895,28.7,79096.96,0.0,-0.97388,4e-05,3.08774]
[1778874039773,28.7,79093.06,0.0,-0.97404,4e-05,3.07199]
[1778874042167,28.7,79093.2,0.0,-0.97403,4e-05,3.07272]
[1778874042260,28.7,79093.2,0.0,-0.97403,4e-05,3.07272]
[1778874042311,28.7,79093.2,0.0,-0.97403,4e-05,3.07272]
[1778874043757,28.7,79092.48,0.0,-0.97406,4e-05,3.07004]
[1778874043769,28.7,79092.48,0.0,-0.97406,4e-05,3.07004]
[1778874043810,28.7,79092.48,0.0,-0.97406,4e-05,3.07004]
[1778874043895,28.7,79093.67,0.0,-0.97401,4e-05,3.0751]
[1778874044672,28.7,79093.67,0.0,-0.97401,4e-05,3.0751]
[1778874045683,28.71,79093.3,0.0,-0.97402,4e-05,3.07371]
[1778874047427,28.71,79094.58,0.0,-0.97397,4e-05,3.07927]
[1778874047560,28.71,79094.58,0.0,-0.97397,4e-05,3.07927]
[1778874047717,28.71,79094.58,0.0,-0.97397,4e-05,3.07927]
[1778874048836,28.71,79091.73,0.0,-0.97408,4e-05,3.06777]
[1778874050309,28.71,79091.73,0.0,-0.97408,4e-05,3.06777]
[1778874050409,28.71,79079.57,0.0,-0.97458,4e-05,3.01813]
[1778874050497,28.71,79079.57,0.0,-0.97458,4e-05,3.01813]
[1778874051064,28.71,79079.57,0.0,-0.97458,4e-05,3.01813]
[1778874051178,28.71,79079.57,0.0,-0.97458,4e-05,3.01813]
[1778874051257,28.71,79074.04,0.0,-0.9748,4e-05,2.99591]
[1778874051857,28.71,79077.2,0.0,-0.97467,4e-05,3.00899]
[1778874053181,28.71,79077.2,0.0,-0.97467,4e-05,3.00899]
[1778874053262,28.71,79077.2,0.0,-0.97467,4e-05,3.00899]
[1778874053311,28.71,79077.2,0.0,-0.97467,4e-05,3.00899]
[1778874053410,28.71,79077.19,0.0,-0.97466,4e-05,3.00919]
[1778874054312,28.71,79077.19,0.0,-0.97466,4e-05,3.00919]
[1778874054411,28.71,79080.21,0.0,-0.97454,4e-05,3.02172]
[1778874054447,28.71,79080.21,0.0,-0.97454,4e-05,3.02172]
[1778874056892,28.71,79085.01,0.0,-0.97434,4e-05,3.04196]
[1778874059312,28.71,79086.82,0.0,-0.97426,4e-05,3.04956]
[1778874059407,28.71,79086.82,0.0,-0.97426,4e-05,3.04956]
[1778874059562,28.71,79086.12,0.0,-0.97429,4e-05,3.04686]
[1778874059664,28.71,79086.12,0.0,-0.97429,4e-05,3.04686]
[1778874059703,28.71,79086.12,0.0,-0.97429,4e-05,3.04686]
[1778874059783,28.71,79086.12,0.0,-0.97429,4e-05,3.04686]
[1778874059809,28.71,79086.12,0.0,-0.97429,4e-05,3.04686]
[1778874059913,28.71,79087.75,0.0,-0.97422,4e-05,3.05373]
[1778874062309,28.71,79086.86,0.0,-0.97426,4e-05,3.05024]
[1778874062457,28.71,79087.6,0.0,-0.97422,4e-05,3.05345]
[1778874062531,28.71,79087.6,0.0,-0.97422,4e-05,3.05345]
[1778874062735,28.71,79087.6,0.0,-0.97422,4e-05,3.05345]
[1778874062934,28.71,79093.71,0.0,-0.97397,4e-05,3.07877]
[1778874063944,28.71,79100.42,0.0,-0.97369,4e-05,3.10669]
[1778874064762,28.71,79100.42,0.0,-0.97369,4e-05,3.10669]
[1778874064810,28.71,79100.42,0.0,-0.97369,4e-05,3.10669]
[1778874064830,28.71,79100.42,0.0,-0.97369,4e-05,3.10669]
[1778874064950,28.71,79101.75,0.0,-0.97363,4e-05,3.1123]
[1778874066313,28.71,79101.75,0.0,-0.97363,4e-05,3.1123]
[1778874066453,28.71,79101.79,0.0,-0.97363,4e-05,3.11254]
[1778874066559,28.71,79101.79,0.0,-0.97363,4e-05,3.11254]
[1778874066638,28.71,79101.79,0.0,-0.97363,4e-05,3.11254]
[1778874066964,28.71,79104.91,0.0,-0.9735,4e-05,3.12561]
[1778874068311,28.71,79104.91,0.0,-0.9735,4e-05,3.12561]
[1778874068409,28.71,79107.13,0.0,-0.97341,4e-05,3.13494]
[1778874068441,28.71,79107.13,0.0,-0.97341,4e-05,3.13494]
[1778874068561,28.71,79107.13,0.0,-0.97341,4e-05,3.13494]
[1778874068645,28.71,79107.13,0.0,-0.97341,4e-05,3.13494]
[1778874068978,28.71,79108.08,0.0,-0.97337,4e-05,3.13896]
[1778874072312,28.71,79107.51,0.0,-0.97339,4e-05,3.13664]
[1778874072395,28.71,79107.68,0.0,-0.97338,4e-05,3.13738]
[1778874072592,28.71,79107.68,0.0,-0.97338,4e-05,3.13738]
[1778874073888,28.71,79107.53,0.0,-0.97339,4e-05,3.13679]
[1778874074324,28.71,79107.53,0.0,-0.97339,4e-05,3.13679]
[1778874074423,28.71,79107.53,0.0,-0.97339,4e-05,3.13679]
[1778874074420,28.71,79107.89,0.0,-0.97337,4e-05,3.13834]
[1778874074563,28.71,79107.89,0.0,-0.97337,4e-05,3.13834]
[1778874074683,28.71,79107.89,0.0,-0.97337,4e-05,3.13834]
[1778874078329,28.72,79110.49,0.0,-0.97326,4e-05,3.14935]
[1778874078398,28.72,79116.21,0.0,-0.97302,4e-05,3.17345]
[1778874078455,28.72,79116.21,0.0,-0.97302,4e-05,3.17345]
[1778874078563,28.72,79116.21,0.0,-0.97302,4e-05,3.17345]
[1778874078727,28.72,79116.21,0.0,-0.97302,4e-05,3.17345]
[1778874079051,28.72,79117.78,0.0,-0.97295,4e-05,3.18007]
[1778874082311,28.72,79117.95,0.0,-0.97294,4e-05,3.18074]
[1778874082395,28.71,79118.28,0.0,-0.97293,4e-05,3.18211]
[1778874082617,28.71,79118.28,0.0,-0.97293,4e-05,3.18211]
[1778874082808,28.71,79118.28,0.0,-0.97293,4e-05,3.18211]
[1778874082866,28.71,79118.28,0.0,-0.97293,4e-05,3.18211]
[1778874083079,28.71,79120.47,0.0,-0.97284,4e-05,3.19136]
[1778874083888,28.71,79120.47,0.0,-0.97284,4e-05,3.19136]
[1778874084058,28.71,79120.47,0.0,-0.97284,4e-05,3.19136]
[1778874084380,28.71,79120.47,0.0,-0.97284,4e-05,3.19136]
[1778874084086,28.71,79120.51,0.0,-0.97284,4e-05,3.19148]
[1778874084559,28.71,79120.51,0.0,-0.97284,4e-05,3.19148]
[1778874084690,28.71,79120.51,0.0,-0.97284,4e-05,3.19148]
[1778874085093,28.71,79120.41,0.0,-0.97284,4e-05,3.19102]
[1778874088311,28.71,79120.48,0.0,-0.97284,4e-05,3.19123]
[1778874088394,28.71,79118.85,0.0,-0.97291,4e-05,3.18429]
[1778874088589,28.71,79118.85,0.0,-0.97291,4e-05,3.18429]
[1778874090311,28.71,79119.62,0.0,-0.97288,4e-05,3.18752]
[1778874090395,28.71,79119.38,0.0,-0.97289,4e-05,3.18648]
[1778874094311,28.71,79118.94,0.0,-0.97293,4e-05,3.18109]
[1778874094433,28.71,79118.94,0.0,-0.97293,4e-05,3.18109]
[1778874094410,28.71,79119.06,0.0,-0.97293,4e-05,3.18159]
[1778874094520,28.71,79119.06,0.0,-0.97293,4e-05,3.18159]
[1778874094560,28.71,79119.06,0.0,-0.97293,4e-05,3.18159]
[1778874094581,28.71,79119.06,0.0,-0.97293,4e-05,3.18159]
[1778874096314,28.71,79119.26,0.0,-0.97292,4e-05,3.18242]
[1778874096396,28.71,79119.2,0.0,-0.97292,4e-05,3.18216]
[1778874096469,28.71,79119.2,0.0,-0.97292,4e-05,3.18216]
[1778874096559,28.71,79119.2,0.0,-0.97292,4e-05,3.18216]
[1778874096821,28.71,79119.2,0.0,-0.97292,4e-05,3.18216]
[1778874097177,28.71,79119.08,0.0,-0.97293,4e-05,3.18165]
[1778874098308,28.71,79119.08,0.0,-0.97293,4e-05,3.18165]
[1778874098535,28.71,79119.03,0.0,-0.97293,4e-05,3.18144]
[1778874098558,28.71,79119.03,0.0,-0.97293,4e-05,3.18144]
[1778874098568,28.71,79119.03,0.0,-0.97293,4e-05,3.18144]
[1778874098888,28.71,79119.03,0.0,-0.97293,4e-05,3.18144]
[1778874099471,28.71,79119.66,0.0,-0.9729,4e-05,3.1841]
[1778874099560,28.71,79119.66,0.0,-0.9729,4e-05,3.1841]
[1778874099696,28.71,79119.66,0.0,-0.9729,4e-05,3.1841]
[1778874100314,28.71,79119.66,0.0,-0.9729,4e-05,3.1841]
[1778874100413,28.71,79119.72,0.0,-0.9729,4e-05,3.18435]
[1778874100493,28.71,79119.72,0.0,-0.9729,4e-05,3.18435]
[1778874102313,28.71,79119.07,0.0,-0.97293,4e-05,3.1816]
[1778874102368,28.71,79119.07,0.0,-0.97293,4e-05,3.1816]
[1778874104316,28.71,79119.52,0.0,-0.97291,4e-05,3.18351]
[1778874104411,28.71,79119.27,0.0,-0.97292,4e-05,3.18246]
[1778874104556,28.71,79119.27,0.0,-0.97292,4e-05,3.18246]
[1778874108315,28.71,79118.76,0.0,-0.97294,4e-05,3.18034]
[1778874108412,28.71,79118.9,0.0,-0.97294,4e-05,3.18095]
[1778874108490,28.71,79118.9,0.0,-0.97294,4e-05,3.18095]
[1778874108560,28.71,79118.9,0.0,-0.97294,4e-05,3.18095]
[1778874108861,28.71,79118.9,0.0,-0.97294,4e-05,3.18095]
[1778874109261,28.71,79118.94,0.0,-0.97293,4e-05,3.18113]
[1778874112322,28.71,79119.1,0.0,-0.97293,4e-05,3.18184]
[1778874112398,28.71,79119.28,0.0,-0.97292,4e-05,3.18262]
[1778874112537,28.71,79119.28,0.0,-0.97292,4e-05,3.18262]
[1778874112969,28.71,79119.28,0.0,-0.97292,4e-05,3.18262]
[1778874113035,28.71,79119.28,0.0,-0.97292,4e-05,3.18262]
[1778874113058,28.71,79119.28,0.0,-0.97292,4e-05,3.18262]
[1778874113211,28.71,79119.28,0.0,-0.97292,4e-05,3.18262]
[1778874114064,28.71,79119.61,0.0,-0.9729,4e-05,3.18404]
[1778874114089,28.71,79119.61,0.0,-0.9729,4e-05,3.18404]
[1778874114301,28.71,79119.69,0.0,-0.9729,4e-05,3.18439]
[1778874116311,28.71,79118.47,0.0,-0.97295,4e-05,3.17925]
[1778874116407,28.71,79118.47,0.0,-0.97295,4e-05,3.17925]
[1778874116315,28.71,79117.73,0.0,-0.97298,4e-05,3.17615]
[1778874116562,28.71,79117.73,0.0,-0.97298,4e-05,3.17615]
[1778874116759,28.71,79117.73,0.0,-0.97298,4e-05,3.17615]
[1778874117322,28.71,79117.66,0.0,-0.97299,4e-05,3.17588]
[1778874119720,28.71,79118.67,0.0,-0.97294,4e-05,3.18021]
[1778874119809,28.71,79118.67,0.0,-0.97294,4e-05,3.18021]
[1778874120343,28.71,79118.32,0.0,-0.97296,4e-05,3.17876]
[1778874124371,28.72,79121.15,0.0,-0.97284,4e-05,3.19087]
[1778874124538,28.72,79121.15,0.0,-0.97284,4e-05,3.19087]
[1778874124567,28.72,79121.15,0.0,-0.97284,4e-05,3.19087]
[1778874125228,28.72,79121.15,0.0,-0.97284,4e-05,3.19087]
[1778874125309,28.72,79121.15,0.0,-0.97284,4e-05,3.19087]
[1778874125459,28.72,79121.15,0.0,-0.97284,4e-05,3.19087]
[1778874125378,28.72,79124.34,0.0,-0.9727,4e-05,3.20442]
[1778874128321,28.72,79125.63,0.0,-0.97264,4e-05,3.20986]
[1778874128396,28.72,79125.63,0.0,-0.97264,4e-05,3.20986]
[1778874128400,28.71,79122.37,0.0,-0.97278,4e-05,3.19598]
[1778874128505,28.71,79122.37,0.0,-0.97278,4e-05,3.19598]
[1778874128564,28.71,79122.37,0.0,-0.97278,4e-05,3.19598]
[1778874128830,28.71,79122.37,0.0,-0.97278,4e-05,3.19598]
[1778874128891,28.71,79122.37,0.0,-0.97278,4e-05,3.19598]
[1778874129059,28.71,79122.37,0.0,-0.97278,4e-05,3.19598]
[1778874129363,28.71,79122.37,0.0,-0.97278,4e-05,3.19598]
[1778874129407,28.71,79122.82,0.0,-0.97276,4e-05,3.19789]
[1778874129561,28.71,79122.82,0.0,-0.97276,4e-05,3.19789]
[1778874129678,28.71,79122.82,0.0,-0.97276,4e-05,3.19789]
[1778874130414,28.71,79127.08,0.0,-0.97258,4e-05,3.21601]
[1778874132312,28.71,79127.53,0.0,-0.97256,4e-05,3.21789]
[1778874132440,28.71,79127.53,0.0,-0.97256,4e-05,3.21789]
[1778874134134,28.71,79125.02,0.0,-0.97267,4e-05,3.20712]
[1778874134147,28.71,79125.02,0.0,-0.97267,4e-05,3.20712]
[1778874134317,28.71,79125.02,0.0,-0.97267,4e-05,3.20712]
[1778874134442,28.71,79121.04,0.0,-0.97284,4e-05,3.1902]
[1778874139481,28.71,79119.96,0.0,-0.97289,4e-05,3.18569]
[1778874141368,28.71,79119.71,0.0,-0.9729,4e-05,3.18464]
[1778874141456,28.71,79119.71,0.0,-0.9729,4e-05,3.18464]
[1778874141559,28.71,79119.46,0.0,-0.97291,4e-05,3.1836]
[1778874141688,28.71,79119.46,0.0,-0.97291,4e-05,3.1836]
[1778874141701,28.71,79119.46,0.0,-0.97291,4e-05,3.1836]
[1778874141810,28.71,79119.46,0.0,-0.97291,4e-05,3.1836]
[1778874142501,28.71,79119.5,0.0,-0.97291,4e-05,3.18379]
[1778874144318,28.71,79119.28,0.0,-0.97292,4e-05,3.18287]
[1778874144454,28.71,79119.28,0.0,-0.97292,4e-05,3.18287]
[1778874144566,28.71,79119.28,0.0,-0.97292,4e-05,3.18289]
[1778874144802,28.71,79119.28,0.0,-0.97292,4e-05,3.18289]
[1778874149549,28.72,79119.29,0.0,-0.97291,4e-05,3.183]
[1778874151099,28.72,79118.82,0.0,-0.97293,4e-05,3.18105]
[1778874151112,28.72,79118.82,0.0,-0.97293,4e-05,3.18105]
[1778874151308,28.72,79118.82,0.0,-0.97293,4e-05,3.18105]
[1778874151429,28.72,79118.82,0.0,-0.97293,4e-05,3.18105]
[1778874151409,28.72,79117.94,0.0,-0.973,4e-05,3.17389]
[1778874152571,28.72,79110.92,0.0,-0.9733,4e-05,3.14439]
[1778874153891,28.72,79110.92,0.0,-0.9733,4e-05,3.14439]
[1778874154318,28.72,79110.92,0.0,-0.9733,4e-05,3.14439]
[1778874154383,28.72,79110.92,0.0,-0.9733,4e-05,3.14439]
[1778874154567,28.72,79108.39,0.0,-0.9734,4e-05,3.13396]
[1778874154668,28.72,79108.39,0.0,-0.9734,4e-05,3.13396]
[1778874154767,28.72,79106.52,0.0,-0.97348,4e-05,3.12614]
[1778874156599,28.72,79102.15,0.0,-0.97366,4e-05,3.10814]
[1778874157941,28.72,79102.15,0.0,-0.97366,4e-05,3.10814]
[1778874158127,28.72,79102.15,0.0,-0.97366,4e-05,3.10814]
[1778874158228,28.72,79098.44,0.0,-0.97381,4e-05,3.09302]
[1778874159708,28.72,79098.25,0.0,-0.97382,4e-05,3.09223]
[1778874159809,28.72,79098.25,0.0,-0.97382,4e-05,3.09223]
[1778874160321,28.72,79098.25,0.0,-0.97382,4e-05,3.09223]
[1778874160464,28.72,79098.25,0.0,-0.97382,4e-05,3.09223]
[1778874160337,28.72,79099.18,0.0,-0.97378,4e-05,3.09637]
[1778874160563,28.72,79099.18,0.0,-0.97378,4e-05,3.09637]
[1778874160657,28.72,79099.18,0.0,-0.97378,4e-05,3.09637]
[1778874160753,28.72,79098.5,0.0,-0.97381,4e-05,3.09356]
[1778874163083,28.72,79098.52,0.0,-0.97381,4e-05,3.09378]
[1778874164323,28.72,79098.51,0.0,-0.9738,4e-05,3.09403]
[1778874164415,28.72,79098.51,0.0,-0.9738,4e-05,3.09403]
[1778874164494,28.72,79098.39,0.0,-0.97381,4e-05,3.09367]
[1778874168044,28.72,79098.36,0.0,-0.9738,4e-05,3.09383]
[1778874168254,28.72,79098.36,0.0,-0.9738,4e-05,3.09383]
[1778874168355,28.72,79098.09,0.0,-0.97381,4e-05,3.09299]
[1778874168896,28.72,79098.09,0.0,-0.97381,4e-05,3.09299]
[1778874169413,28.72,79098.09,0.0,-0.97381,4e-05,3.09299]
[1778874170317,28.72,79095.59,0.0,-0.97392,4e-05,3.08278]
[1778874170333,28.72,79093.5,0.0,-0.974,4e-05,3.07431]
[1778874170615,28.72,79093.5,0.0,-0.974,4e-05,3.07431]
[1778874174320,28.72,79090.3,0.0,-0.97413,4e-05,3.06147]
[1778874174394,28.72,79090.26,0.0,-0.97413,4e-05,3.06167]
[1778874174596,28.72,79090.26,0.0,-0.97413,4e-05,3.06167]
[1778874176317,28.72,79090.37,0.0,-0.97412,4e-05,3.06212]
[1778874176472,28.72,79090.37,0.0,-0.97412,4e-05,3.06212]
[1778874176506,28.72,79088.89,0.0,-0.97418,4e-05,3.05641]
[1778874180319,28.72,79087.19,0.0,-0.97425,4e-05,3.04981]
[1778874180451,28.72,79087.19,0.0,-0.97425,4e-05,3.04981]
[1778874180540,28.73,79087.4,0.0,-0.97423,4e-05,3.05106]
[1778874180562,28.73,79087.4,0.0,-0.97423,4e-05,3.05106]
[1778874180688,28.73,79087.4,0.0,-0.97423,4e-05,3.05106]
[1778874180767,28.73,79088.49,0.0,-0.97419,4e-05,3.05554]
[1778874182067,28.73,79088.49,0.0,-0.97419,4e-05,3.05554]
[1778874182168,28.73,79084.58,0.0,-0.97434,4e-05,3.03989]
[1778874184315,28.73,79084.14,0.0,-0.97436,4e-05,3.03809]
[1778874184394,28.73,79084.09,0.0,-0.97436,4e-05,3.0383]
[1778874184610,28.73,79084.09,0.0,-0.97436,4e-05,3.0383]
[1778874186317,28.73,79084.87,0.0,-0.97433,4e-05,3.04149]
[1778874186435,28.73,79084.87,0.0,-0.97433,4e-05,3.04149]
[1778874186508,28.73,79085.7,0.0,-0.97429,4e-05,3.04529]
[1778874188061,28.73,79085.26,0.0,-0.97431,4e-05,3.04349]
[1778874188161,28.73,79085.26,0.0,-0.97431,4e-05,3.04349]
[1778874188249,28.73,79079.23,0.0,-0.97455,4e-05,3.01927]
[1778874188823,28.73,79076.32,0.0,-0.97467,4e-05,3.00744]
[1778874190314,28.73,79076.32,0.0,-0.97467,4e-05,3.00744]
[1778874190459,28.73,79076.32,0.0,-0.97467,4e-05,3.00744]
[1778874190496,28.73,79075.23,0.0,-0.97471,4e-05,3.00351]
[1778874191844,28.73,79070.66,0.0,-0.97489,4e-05,2.98528]
[1778874192851,28.73,79059.38,0.0,-0.97534,4e-05,2.94027]
[1778874193565,28.73,79059.38,0.0,-0.97534,4e-05,2.94027]
[1778874193673,28.73,79059.38,0.0,-0.97534,4e-05,2.94027]
[1778874194057,28.73,79059.38,0.0,-0.97534,4e-05,2.94027]
[1778874194320,28.73,79059.38,0.0,-0.97534,4e-05,2.94027]
[1778874194540,28.73,79059.38,0.0,-0.97534,4e-05,2.94027]
[1778874194411,28.73,79052.59,0.0,-0.9756,4e-05,2.9139]
[1778874196308,28.73,79052.22,0.0,-0.97561,4e-05,2.91243]
[1778874196401,28.73,79052.22,0.0,-0.97561,4e-05,2.91243]
[1778874196506,28.74,79057.02,0.0,-0.97541,4e-05,2.93231]
[1778874196879,28.74,79063.4,0.0,-0.97516,4e-05,2.9578]
[1778874197881,28.74,79063.4,0.0,-0.97516,4e-05,2.9578]
[1778874198025,28.74,79063.4,0.0,-0.97516,4e-05,2.9578]
[1778874198060,28.74,79063.4,0.0,-0.97516,4e-05,2.9578]
[1778874198154,28.74,79063.4,0.0,-0.97516,4e-05,2.9578]
[1778874198240,28.74,79065.35,0.0,-0.97508,4e-05,2.96634]
[1778874199630,28.74,79066.69,0.0,-0.97502,4e-05,2.97205]
[1778874199742,28.74,79066.69,0.0,-0.97502,4e-05,2.97205]
[1778874199900,28.74,79071.56,0.0,-0.97482,4e-05,2.99199]
[1778874200780,28.74,79071.56,0.0,-0.97482,4e-05,2.99199]
[1778874202316,28.74,79072.9,0.0,-0.97476,4e-05,2.99769]
[1778874202416,28.74,79072.96,0.0,-0.97476,4e-05,2.9982]
[1778874207956,28.74,79074.43,0.0,-0.97469,4e-05,3.00567]
[1778874212993,28.75,79074.54,0.0,-0.9747,4e-05,3.00396]
[1778874214847,28.75,79072.91,0.0,-0.97476,4e-05,2.99759]
[1778874215494,28.75,79070.34,0.0,-0.97486,4e-05,2.98745]
[1778874218317,28.75,79069.97,0.0,-0.97487,4e-05,2.98649]
[1778874221208,28.75,79072.64,0.0,-0.97475,4e-05,2.99804]
[1778874221308,28.75,79072.64,0.0,-0.97475,4e-05,2.99804]
[1778874221309,28.75,79072.92,0.0,-0.97474,4e-05,2.99941]
[1778874223064,28.75,79076.87,0.0,-0.97458,4e-05,3.01591]
[1778874224496,28.75,79076.87,0.0,-0.97458,4e-05,3.01591]
[1778874224561,28.75,79076.87,0.0,-0.97458,4e-05,3.01591]
[1778874224506,28.75,79080.48,0.0,-0.97443,4e-05,3.03081]
[1778874230115,28.76,79079.27,0.0,-0.97447,4e-05,3.02699]
[1778874235151,28.76,79080.84,0.0,-0.97439,4e-05,3.03433]
[1778874237165,28.76,79083.6,0.0,-0.97428,4e-05,3.04598]
[1778874237911,28.76,79083.6,0.0,-0.97428,4e-05,3.04598]
[1778874238059,28.76,79083.6,0.0,-0.97428,4e-05,3.04598]
[1778874238172,28.76,79085.42,0.0,-0.9742,4e-05,3.0536]
[1778874239586,28.76,79085.42,0.0,-0.9742,4e-05,3.0536]
[1778874239815,28.76,79085.78,0.0,-0.97418,4e-05,3.05523]
[1778874244214,28.76,79083.82,0.0,-0.97426,4e-05,3.04797]
[1778874245967,28.76,79083.53,0.0,-0.97427,4e-05,3.04695]
[1778874246061,28.76,79083.53,0.0,-0.97427,4e-05,3.04695]
[1778874249581,28.76,79084.65,0.0,-0.97421,4e-05,3.05204]
[1778874249595,28.76,79085.71,0.0,-0.97417,4e-05,3.05654]
[1778874249807,28.76,79085.71,0.0,-0.97417,4e-05,3.05654]
[1778874250256,28.76,79086.61,0.0,-0.97413,4e-05,3.06039]
[1778874252356,28.77,79086.51,0.0,-0.97413,4e-05,3.06013]
[1778874253248,28.77,79088.05,0.0,-0.97407,4e-05,3.0666]
[1778874253311,28.77,79088.05,0.0,-0.97407,4e-05,3.0666]
[1778874260329,28.77,79087.75,0.0,-0.97407,4e-05,3.0665]
[1778874260851,28.77,79087.75,0.0,-0.97407,4e-05,3.0665]
[1778874261060,28.77,79087.75,0.0,-0.97407,4e-05,3.0665]
[1778874266372,28.77,79088.32,0.0,-0.97404,4e-05,3.06968]
[1778874271406,28.77,79088.83,0.0,-0.97404,4e-05,3.06908]
[1778874273420,28.77,79091.08,0.0,-0.97394,4e-05,3.07862]
[1778874274012,28.77,79091.08,0.0,-0.97394,4e-05,3.07862]
[1778874274059,28.77,79091.08,0.0,-0.97394,4e-05,3.07862]
[1778874280470,28.78,79090.48,0.0,-0.97396,4e-05,3.07702]
[1778874285505,28.78,79086.6,0.0,-0.97411,4e-05,3.06168]
[1778874287286,28.78,79085.15,0.0,-0.97417,4e-05,3.05588]
[1778874287310,28.78,79085.15,0.0,-0.97417,4e-05,3.05588]
[1778874287519,28.78,79082.42,0.0,-0.97428,4e-05,3.04485]
[1778874291548,28.78,79084.3,0.0,-0.9742,4e-05,3.05321]
[1778874296583,28.78,79083.65,0.0,-0.97421,4e-05,3.0513]
[1778874301618,28.78,79083.17,0.0,-0.97423,4e-05,3.05008]
[1778874302625,28.78,79090.65,0.0,-0.97392,4e-05,3.08097]
[1778874303139,28.78,79090.65,0.0,-0.97392,4e-05,3.08097]
[1778874303312,28.78,79090.65,0.0,-0.97392,4e-05,3.08097]
[1778874303632,28.78,79099.59,0.0,-0.97354,4e-05,3.1181]
[1778874304059,28.78,79099.59,0.0,-0.97354,4e-05,3.1181]
[1778874304149,28.78,79099.59,0.0,-0.97354,4e-05,3.1181]
[1778874304639,28.78,79104.89,0.0,-0.97332,4e-05,3.14024]
[1778874305646,28.78,79110.09,0.0,-0.9731,4e-05,3.16204]
[1778874306769,28.78,79110.53,0.0,-0.97308,4e-05,3.16385]
[1778874307660,28.78,79113.75,0.0,-0.97295,4e-05,3.17738]
[1778874307905,28.78,79113.75,0.0,-0.97295,4e-05,3.17738]
[1778874308018,28.78,79113.75,0.0,-0.97295,4e-05,3.17738]
[1778874308062,28.78,79113.75,0.0,-0.97295,4e-05,3.17738]
[1778874312456,28.78,79112.56,0.0,-0.973,4e-05,3.17171]
[1778874312507,28.78,79107.71,0.0,-0.97321,4e-05,3.15127]
[1778874313782,28.78,79106.15,0.0,-0.97328,4e-05,3.14473]
[1778874313810,28.78,79106.15,0.0,-0.97328,4e-05,3.14473]
[1778874313893,28.78,79106.15,0.0,-0.97328,4e-05,3.14473]
[1778874314061,28.78,79106.15,0.0,-0.97328,4e-05,3.14473]
[1778874314090,28.78,79103.33,0.0,-0.9734,4e-05,3.13297]
[1778874316197,28.78,79103.57,0.0,-0.97339,4e-05,3.13397]
[1778874316324,28.78,79103.57,0.0,-0.97339,4e-05,3.13397]
[1778874316396,28.78,79103.57,0.0,-0.97339,4e-05,3.13397]
[1778874316511,28.78,79103.57,0.0,-0.97339,4e-05,3.13397]
[1778874316612,28.78,79103.01,0.0,-0.97341,4e-05,3.13169]
[1778874320323,28.78,79103.1,0.0,-0.9734,4e-05,3.13211]
[1778874320394,28.78,79101.53,0.0,-0.97347,4e-05,3.12563]
[1778874321761,28.78,79094.92,0.0,-0.97374,4e-05,3.09821]
[1778874322795,28.78,79094.92,0.0,-0.97374,4e-05,3.09821]
[1778874322811,28.78,79094.92,0.0,-0.97374,4e-05,3.09821]
[1778874322908,28.78,79094.92,0.0,-0.97374,4e-05,3.09821]
[1778874323066,28.78,79094.92,0.0,-0.97374,4e-05,3.09821]
[1778874323126,28.78,79093.31,0.0,-0.97381,4e-05,3.09173]
[1778874324782,28.78,79095.92,0.0,-0.9737,4e-05,3.10263]
[1778874329816,28.78,79096.59,0.0,-0.97367,4e-05,3.10577]
[1778874332837,28.78,79097.8,0.0,-0.97364,4e-05,3.10759]
[1778874337778,28.78,79097.25,0.0,-0.97366,4e-05,3.10559]
[1778874337810,28.78,79097.25,0.0,-0.97366,4e-05,3.10559]
[1778874337847,28.78,79097.25,0.0,-0.97366,4e-05,3.10559]
[1778874338059,28.78,79097.25,0.0,-0.97366,4e-05,3.10559]
[1778874343720,28.79,79097.34,0.0,-0.97366,4e-05,3.10639]
[1778874343792,28.79,79097.34,0.0,-0.97366,4e-05,3.10639]
[1778874343810,28.79,79097.34,0.0,-0.97366,4e-05,3.10639]
[1778874343893,28.79,79097.34,0.0,-0.97366,4e-05,3.10639]
[1778874346316,28.79,79096.28,0.0,-0.9737,4e-05,3.10215]
[1778874346379,28.79,79096.28,0.0,-0.9737,4e-05,3.10215]
[1778874348316,28.79,79096.48,0.0,-0.97369,4e-05,3.10313]
[1778874348429,28.79,79096.48,0.0,-0.97369,4e-05,3.10313]
[1778874352314,28.79,79096.8,0.0,-0.97367,4e-05,3.10478]
[1778874352430,28.79,79096.8,0.0,-0.97367,4e-05,3.10478]
[1778874354311,28.79,79096.21,0.0,-0.97369,4e-05,3.10249]
[1778874354427,28.79,79096.21,0.0,-0.97369,4e-05,3.10249]
[1778874356312,28.79,79096.01,0.0,-0.9737,4e-05,3.10182]
[1778874356342,28.79,79096.01,0.0,-0.9737,4e-05,3.10182]
[1778874359004,28.79,79095.4,0.0,-0.97372,4e-05,3.09954]
[1778874359033,28.79,79095.4,0.0,-0.97372,4e-05,3.09954]
[1778874359058,28.79,79095.4,0.0,-0.97372,4e-05,3.09954]
[1778874359103,28.79,79089.41,0.0,-0.97397,4e-05,3.07497]
[1778874360026,28.79,79091.94,0.0,-0.97387,4e-05,3.0854]
[1778874362460,28.79,79093.09,0.0,-0.97382,4e-05,3.09027]
[1778874362496,28.79,79091.71,0.0,-0.97387,4e-05,3.08478]
[1778874363503,28.79,79091.71,0.0,-0.97387,4e-05,3.08478]
[1778874365477,28.79,79091.82,0.0,-0.97387,4e-05,3.08545]
[1778874365561,28.79,79091.82,0.0,-0.97387,4e-05,3.08545]
[1778874368308,28.79,79092.31,0.0,-0.97384,4e-05,3.08779]
[1778874368425,28.79,79092.31,0.0,-0.97384,4e-05,3.08779]
[1778874372311,28.79,79091.55,0.0,-0.97387,4e-05,3.08507]
[1778874372423,28.79,79091.55,0.0,-0.97387,4e-05,3.08507]
[1778874372457,28.79,79091.55,0.0,-0.97387,4e-05,3.08507]
[1778874374221,28.79,79091.16,0.0,-0.97388,4e-05,3.08367]
[1778874374316,28.79,79089.46,0.0,-0.97395,4e-05,3.07677]
[1778874375286,28.79,79089.46,0.0,-0.97395,4e-05,3.07677]
[1778874375310,28.79,79089.46,0.0,-0.97395,4e-05,3.07677]
[1778874375385,28.79,79089.46,0.0,-0.97395,4e-05,3.07677]
[1778874375475,28.79,79086.78,0.0,-0.97406,4e-05,3.06586]
[1778874378313,28.79,79086.45,0.0,-0.97407,4e-05,3.06477]
[1778874378445,28.79,79086.45,0.0,-0.97407,4e-05,3.06477]
[1778874380166,28.8,79084.14,0.0,-0.97416,4e-05,3.05571]
[1778874381890,28.8,79084.14,0.0,-0.97416,4e-05,3.05571]
[1778874381915,28.8,79084.14,0.0,-0.97416,4e-05,3.05571]
[1778874382059,28.8,79084.14,0.0,-0.97416,4e-05,3.05571]
[1778874382159,28.8,79084.14,0.0,-0.97416,4e-05,3.05571]
[1778874384311,28.8,79084.31,0.0,-0.97415,4e-05,3.05684]
[1778874384410,28.8,79084.31,0.0,-0.97415,4e-05,3.05684]
[1778874388309,28.8,79084.04,0.0,-0.97416,4e-05,3.05631]
[1778874388363,28.8,79084.04,0.0,-0.97416,4e-05,3.05631]
[1778874390312,28.8,79084.1,0.0,-0.97415,4e-05,3.05684]
[1778874390428,28.8,79084.1,0.0,-0.97415,4e-05,3.05684]
[1778874392256,28.8,79080.29,0.0,-0.97433,4e-05,3.03832]
[1778874396534,28.8,79080.3,0.0,-0.97433,4e-05,3.03871]
[1778874397464,28.8,79079.93,0.0,-0.97434,4e-05,3.03753]
[1778874397515,28.8,79077.9,0.0,-0.97442,4e-05,3.02943]
[1778874399114,28.8,79076.59,0.0,-0.97447,4e-05,3.02427]
[1778874402324,28.8,79077.13,0.0,-0.97444,4e-05,3.02703]
[1778874402435,28.8,79077.13,0.0,-0.97444,4e-05,3.02703]
[1778874408363,28.81,79077.3,0.0,-0.97442,4e-05,3.029]
[1778874412463,28.81,79078.22,0.0,-0.97438,4e-05,3.03293]
[1778874415417,28.81,79081.03,0.0,-0.97426,4e-05,3.04539]
[1778874416321,28.81,79081.03,0.0,-0.97426,4e-05,3.04539]
[1778874416386,28.81,79081.03,0.0,-0.97426,4e-05,3.04539]
[1778874416560,28.81,79081.03,0.0,-0.97426,4e-05,3.04539]
[1778874417059,28.81,79081.25,0.0,-0.97425,4e-05,3.04644]
[1778874417490,28.81,79081.25,0.0,-0.97425,4e-05,3.04644]
[1778874418793,28.81,79081.73,0.0,-0.97423,4e-05,3.04869]
[1778874419445,28.81,79083.07,0.0,-0.97417,4e-05,3.05432]
[1778874421033,28.81,79083.48,0.0,-0.97415,4e-05,3.05613]
[1778874421062,28.81,79083.48,0.0,-0.97415,4e-05,3.05613]
[1778874421105,28.81,79083.48,0.0,-0.97415,4e-05,3.05613]
[1778874421311,28.81,79083.48,0.0,-0.97415,4e-05,3.05613]
[1778874421459,28.81,79086.87,0.0,-0.97401,4e-05,3.07017]
[1778874422467,28.81,79091.24,0.0,-0.97383,4e-05,3.08828]
[1778874426494,28.81,79092.71,0.0,-0.97377,4e-05,3.09463]
[1778874431532,28.81,79092.84,0.0,-0.97376,4e-05,3.0955]
[1778874432539,28.81,79088.46,0.0,-0.97394,4e-05,3.07749]
[1778874433546,28.81,79085.1,0.0,-0.97408,4e-05,3.06378]
[1778874434553,28.81,79082.87,0.0,-0.97417,4e-05,3.05475]
[1778874435318,28.81,79082.87,0.0,-0.97417,4e-05,3.05475]
[1778874435421,28.81,79082.87,0.0,-0.97417,4e-05,3.05475]
[1778874435566,28.81,79082.87,0.0,-0.97417,4e-05,3.05475]
[1778874437464,28.81,79082.87,0.0,-0.97416,4e-05,3.05489]
[1778874437574,28.81,79085.06,0.0,-0.97407,4e-05,3.06414]
[1778874438465,28.81,79085.06,0.0,-0.97407,4e-05,3.06414]
[1778874438581,28.82,79090.92,0.0,-0.97383,4e-05,3.08839]
[1778874439588,28.82,79092.98,0.0,-0.97374,4e-05,3.09698]
[1778874439824,28.82,79092.98,0.0,-0.97374,4e-05,3.09698]
[1778874440064,28.82,79092.98,0.0,-0.97374,4e-05,3.09698]
[1778874440302,28.82,79092.98,0.0,-0.97374,4e-05,3.09698]
[1778874440318,28.82,79092.98,0.0,-0.97374,4e-05,3.09698]
[1778874440595,28.82,79095.54,0.0,-0.97363,4e-05,3.10764]
[1778874441602,28.82,79097.02,0.0,-0.97357,4e-05,3.11383]
[1778874442475,28.82,79097.02,0.0,-0.97357,4e-05,3.11383]
[1778874446980,28.82,79097.77,0.0,-0.97354,4e-05,3.11713]
[1778874449667,28.82,79102.46,0.0,-0.97334,4e-05,3.13679]
[1778874450674,28.82,79104.34,0.0,-0.97326,4e-05,3.14466]
[1778874451074,28.82,79104.34,0.0,-0.97326,4e-05,3.14466]
[1778874451176,28.82,79104.34,0.0,-0.97326,4e-05,3.14466]
[1778874451311,28.82,79104.34,0.0,-0.97326,4e-05,3.14466]
[1778874453712,28.82,79107.96,0.0,-0.97314,4e-05,3.15637]
[1778874454703,28.82,79109.51,0.0,-0.97307,4e-05,3.16285]
[1778874455718,28.82,79116.29,0.0,-0.97278,4e-05,3.1914]
[1778874456724,28.82,79121.29,0.0,-0.97257,4e-05,3.21251]
[1778874457731,28.82,79123.65,0.0,-0.97247,4e-05,3.22244]
[1778874458766,28.82,79123.65,0.0,-0.97247,4e-05,3.22244]
[1778874458799,28.82,79123.65,0.0,-0.97247,4e-05,3.22244]
[1778874458813,28.82,79123.65,0.0,-0.97247,4e-05,3.22244]
[1778874467467,28.81,79123.41,0.0,-0.97249,4e-05,3.22028]
[1778874470888,28.81,79125.25,0.0,-0.97242,4e-05,3.22759]
[1778874473843,28.81,79122.6,0.0,-0.97253,4e-05,3.21588]
[1778874474850,28.81,79120.88,0.0,-0.97261,4e-05,3.20844]
[1778874475857,28.81,79117.55,0.0,-0.97275,4e-05,3.1942]
[1778874477282,28.81,79117.55,0.0,-0.97275,4e-05,3.1942]
[1778874477314,28.81,79117.55,0.0,-0.97275,4e-05,3.1942]
[1778874477328,28.81,79117.55,0.0,-0.97275,4e-05,3.1942]
[1778874477564,28.81,79117.55,0.0,-0.97275,4e-05,3.1942]
[1778874477620,28.81,79115.89,0.0,-0.97283,4e-05,3.18701]
[1778874477871,28.81,79112.91,0.0,-0.97295,4e-05,3.17444]
[1778874478878,28.81,79114.58,0.0,-0.97288,4e-05,3.18142]
[1778874480995,28.81,79114.42,0.0,-0.97289,4e-05,3.18068]
[1778874483212,28.81,79114.12,0.0,-0.97291,4e-05,3.17929]
[1778874483265,28.81,79114.12,0.0,-0.97291,4e-05,3.17929]
[1778874483311,28.81,79114.12,0.0,-0.97291,4e-05,3.17929]
[1778874487466,28.81,79113.81,0.0,-0.97292,4e-05,3.17777]
[1778874489955,28.81,79112.41,0.0,-0.97298,4e-05,3.17172]
[1778874493818,28.81,79113.66,0.0,-0.97293,4e-05,3.17693]
[1778874499054,28.81,79114.04,0.0,-0.97291,4e-05,3.17837]
[1778874499159,28.81,79114.04,0.0,-0.97291,4e-05,3.17837]
[1778874499311,28.81,79114.04,0.0,-0.97291,4e-05,3.17837]
[1778874502474,28.81,79113.79,0.0,-0.97293,4e-05,3.17717]
[1778874502874,28.81,79113.79,0.0,-0.97293,4e-05,3.17717]
[1778874508081,28.81,79113.87,0.0,-0.97293,4e-05,3.17729]
[1778874513404,28.81,79113.24,0.0,-0.97298,4e-05,3.17106]
[1778874513409,28.81,79107.42,0.0,-0.97323,4e-05,3.14658]
[1778874514123,28.81,79099.99,0.0,-0.97354,4e-05,3.11558]
[1778874515473,28.81,79099.99,0.0,-0.97354,4e-05,3.11558]
[1778874515531,28.81,79099.99,0.0,-0.97354,4e-05,3.11558]
[1778874515565,28.81,79099.99,0.0,-0.97354,4e-05,3.11558]
[1778874515675,28.81,79099.99,0.0,-0.97354,4e-05,3.11558]
[1778874515773,28.81,79100.06,0.0,-0.97354,4e-05,3.11596]
[1778874518314,28.81,79100.77,0.0,-0.97351,4e-05,3.11899]
[1778874518434,28.81,79100.77,0.0,-0.97351,4e-05,3.11899]
[1778874518497,28.81,79098.89,0.0,-0.97358,4e-05,3.11131]
[1778874519166,28.81,79097.35,0.0,-0.97365,4e-05,3.10492]
[1778874520315,28.81,79097.35,0.0,-0.97365,4e-05,3.10492]
[1778874520435,28.81,79097.35,0.0,-0.97365,4e-05,3.10492]
[1778874522315,28.81,79097.06,0.0,-0.97366,4e-05,3.10388]
[1778874522428,28.81,79097.06,0.0,-0.97366,4e-05,3.10388]
[1778874522472,28.81,79097.06,0.0,-0.97366,4e-05,3.10388]
[1778874525208,28.81,79102.13,0.0,-0.97344,4e-05,3.12529]
[1778874526306,28.81,79102.13,0.0,-0.97344,4e-05,3.12529]
[1778874526316,28.81,79102.13,0.0,-0.97344,4e-05,3.12529]
[1778874526563,28.81,79102.13,0.0,-0.97344,4e-05,3.12529]
[1778874526638,28.81,79102.13,0.0,-0.97344,4e-05,3.12529]
[1778874527470,28.81,79102.54,0.0,-0.97343,4e-05,3.12713]
[1778874530318,28.81,79102.67,0.0,-0.97342,4e-05,3.12777]
[1778874530481,28.81,79102.67,0.0,-0.97342,4e-05,3.12777]
[1778874532319,28.81,79103.24,0.0,-0.97339,4e-05,3.13029]
[1778874532375,28.81,79103.24,0.0,-0.97339,4e-05,3.13029]
[1778874534807,28.81,79104.73,0.0,-0.97333,4e-05,3.13658]
[1778874535278,28.81,79107.35,0.0,-0.97322,4e-05,3.1476]
[1778874536315,28.81,79107.35,0.0,-0.97322,4e-05,3.1476]
[1778874536320,28.81,79107.35,0.0,-0.97322,4e-05,3.1476]
[1778874536435,28.81,79107.35,0.0,-0.97322,4e-05,3.1476]
[1778874536562,28.81,79107.35,0.0,-0.97322,4e-05,3.1476]
[1778874536671,28.81,79107.35,0.0,-0.97322,4e-05,3.1476]
[1778874536770,28.81,79110.7,0.0,-0.97308,4e-05,3.16167]
[1778874539668,28.81,79110.98,0.0,-0.97306,4e-05,3.16282]
[1778874539679,28.81,79114.66,0.0,-0.97291,4e-05,3.1783]
[1778874540312,28.81,79114.66,0.0,-0.97291,4e-05,3.1783]
[1778874540344,28.81,79114.66,0.0,-0.97291,4e-05,3.1783]
[1778874540901,28.81,79114.66,0.0,-0.97291,4e-05,3.1783]
[1778874540349,28.81,79118.1,0.0,-0.97276,4e-05,3.1928]
[1778874541320,28.81,79122.42,0.0,-0.97258,4e-05,3.21106]
[1778874542056,28.81,79122.42,0.0,-0.97258,4e-05,3.21106]
[1778874542318,28.81,79122.42,0.0,-0.97258,4e-05,3.21106]
[1778874542390,28.81,79122.42,0.0,-0.97258,4e-05,3.21106]
[1778874542428,28.81,79122.42,0.0,-0.97258,4e-05,3.21106]
[1778874542546,28.81,79122.42,0.0,-0.97258,4e-05,3.21106]
[1778874542565,28.81,79122.42,0.0,-0.97258,4e-05,3.21106]
[1778874542646,28.81,79126.54,0.0,-0.9724,4e-05,3.22851]
[1778874546798,28.81,79127.76,0.0,-0.97235,4e-05,3.23335]
[1778874548064,28.81,79129.36,0.0,-0.97228,4e-05,3.23991]
[1778874548507,28.81,79129.36,0.0,-0.97228,4e-05,3.23991]
[1778874548559,28.81,79129.36,0.0,-0.97228,4e-05,3.23991]
[1778874548670,28.81,79129.36,0.0,-0.97228,4e-05,3.23991]
[1778874548695,28.81,79133.25,0.0,-0.97212,4e-05,3.25643]
[1778874550383,28.81,79134.91,0.0,-0.97205,4e-05,3.26319]
[1778874551390,28.81,79137.39,0.0,-0.97194,4e-05,3.27367]
[1778874552308,28.81,79137.39,0.0,-0.97194,4e-05,3.27367]
[1778874552403,28.81,79137.39,0.0,-0.97194,4e-05,3.27367]
[1778874554317,28.8,79138.32,0.0,-0.9719,4e-05,3.27725]
[1778874554376,28.8,79138.32,0.0,-0.9719,4e-05,3.27725]
[1778874557473,28.8,79137.1,0.0,-0.97196,4e-05,3.27134]
[1778874557574,28.8,79137.05,0.0,-0.97197,4e-05,3.27092]
[1778874558319,28.8,79137.05,0.0,-0.97197,4e-05,3.27092]
[1778874558463,28.8,79137.05,0.0,-0.97197,4e-05,3.27092]
[1778874558549,28.8,79137.14,0.0,-0.97197,4e-05,3.27109]
[1778874560321,28.8,79137.11,0.0,-0.97197,4e-05,3.27075]
[1778874560365,28.8,79137.11,0.0,-0.97197,4e-05,3.27075]
[1778874562321,28.8,79138.79,0.0,-0.9719,4e-05,3.27756]
[1778874562433,28.8,79138.79,0.0,-0.9719,4e-05,3.27756]
[1778874562517,28.8,79138.79,0.0,-0.9719,4e-05,3.27756]
[1778874562630,28.8,79138.79,0.0,-0.9719,4e-05,3.27756]
[1778874562694,28.8,79142.66,0.0,-0.97173,4e-05,3.29406]
[1778874566317,28.8,79143.66,0.0,-0.9717,4e-05,3.29759]
[1778874566318,28.8,79143.66,0.0,-0.9717,4e-05,3.29759]
[1778874566356,28.8,79143.66,0.0,-0.9717,4e-05,3.29759]
[1778874566567,28.8,79143.66,0.0,-0.9717,4e-05,3.29759]
[1778874566579,28.8,79143.82,0.0,-0.97169,4e-05,3.29803]
[1778874568317,28.8,79143.8,0.0,-0.9717,4e-05,3.29768]
[1778874568440,28.8,79143.8,0.0,-0.9717,4e-05,3.29768]
[1778874573544,28.79,79144.15,0.0,-0.97172,4e-05,3.29409]
[1778874575558,28.79,79140.03,0.0,-0.97191,4e-05,3.27577]
[1778874577027,28.79,79137.5,0.0,-0.97203,4e-05,3.26464]
[1778874577056,28.79,79137.5,0.0,-0.97203,4e-05,3.26464]
[1778874577058,28.79,79137.5,0.0,-0.97203,4e-05,3.26464]
[1778874577307,28.79,79137.5,0.0,-0.97203,4e-05,3.26464]
[1778874577431,28.79,79137.5,0.0,-0.97203,4e-05,3.26464]
[1778874580036,28.79,79136.12,0.0,-0.97209,4e-05,3.2581]
[1778874580062,28.79,79136.12,0.0,-0.97209,4e-05,3.2581]
[1778874580113,28.79,79136.12,0.0,-0.97209,4e-05,3.2581]
[1778874580310,28.79,79136.12,0.0,-0.97209,4e-05,3.2581]
[1778874580422,28.79,79136.12,0.0,-0.97209,4e-05,3.2581]
[1778874580559,28.79,79136.12,0.0,-0.97209,4e-05,3.2581]
[1778874580668,28.79,79136.12,0.0,-0.97209,4e-05,3.2581]
[1778874580789,28.79,79136.12,0.0,-0.97209,4e-05,3.2581]
[1778874580890,28.79,79136.15,0.0,-0.97209,4e-05,3.25803]
[1778874581308,28.79,79136.15,0.0,-0.97209,4e-05,3.25803]
[1778874581415,28.79,79136.15,0.0,-0.97209,4e-05,3.25803]
[1778874582473,28.79,79136.19,0.0,-0.97209,4e-05,3.258]
[1778874584308,28.79,79136.19,0.0,-0.97209,4e-05,3.2578]
[1778874584402,28.79,79136.19,0.0,-0.97209,4e-05,3.2578]
[1778874586321,28.79,79136.37,0.0,-0.97209,4e-05,3.25796]
[1778874586462,28.79,79136.37,0.0,-0.97209,4e-05,3.25796]
[1778874586572,28.79,79136.37,0.0,-0.97209,4e-05,3.25796]
[1778874586628,28.79,79136.37,0.0,-0.97209,4e-05,3.25796]
[1778874587145,28.79,79136.69,0.0,-0.97208,4e-05,3.25912]
[1778874589656,28.79,79140.03,0.0,-0.97194,4e-05,3.27287]
[1778874590324,28.79,79140.03,0.0,-0.97194,4e-05,3.27287]
[1778874590432,28.79,79140.03,0.0,-0.97194,4e-05,3.27287]
[1778874591094,28.78,79142.12,0.0,-0.97185,4e-05,3.28165]
[1778874591208,28.78,79142.12,0.0,-0.97185,4e-05,3.28165]
[1778874591312,28.78,79142.12,0.0,-0.97185,4e-05,3.28165]
[1778874591670,28.78,79141.88,0.0,-0.97187,4e-05,3.28036]
[1778874593684,28.78,79134.87,0.0,-0.97218,4e-05,3.24968]
[1778874594307,28.78,79134.87,0.0,-0.97218,4e-05,3.24968]
[1778874595601,28.78,79134.96,0.0,-0.97218,4e-05,3.24987]
[1778874595714,28.78,79134.96,0.0,-0.97218,4e-05,3.24987]
[1778874595808,28.78,79134.96,0.0,-0.97218,4e-05,3.24987]
[1778874595815,28.78,79133.66,0.0,-0.97223,4e-05,3.2441]
[1778874600734,28.78,79119.01,0.0,-0.97288,4e-05,3.18079]
[1778874601741,28.78,79113.96,0.0,-0.97309,4e-05,3.15941]
[1778874602748,28.78,79109.9,0.0,-0.97327,4e-05,3.14232]
[1778874604357,28.78,79112.74,0.0,-0.97315,4e-05,3.15421]
[1778874604482,28.78,79112.74,0.0,-0.97315,4e-05,3.15421]
[1778874605389,28.78,79111.15,0.0,-0.97321,4e-05,3.1475]
[1778874605770,28.78,79116.09,0.0,-0.973,4e-05,3.16824]
[1778874606340,28.78,79116.09,0.0,-0.973,4e-05,3.16824]
[1778874607784,28.78,79108.77,0.0,-0.97332,4e-05,3.1374]
[1778874609798,28.78,79104.67,0.0,-0.97349,4e-05,3.12029]
[1778874611813,28.78,79108.04,0.0,-0.97335,4e-05,3.13439]
[1778874612819,28.78,79112.96,0.0,-0.97314,4e-05,3.15501]
[1778874613826,28.78,79117.51,0.0,-0.97294,4e-05,3.17413]
[1778874614016,28.78,79117.51,0.0,-0.97294,4e-05,3.17413]
[1778874615807,28.78,79117.82,0.0,-0.97293,4e-05,3.17538]
[1778874615912,28.78,79117.82,0.0,-0.97293,4e-05,3.17538]
[1778874615840,28.78,79118.58,0.0,-0.9729,4e-05,3.17852]
[1778874616059,28.78,79118.58,0.0,-0.9729,4e-05,3.17852]
[1778874616847,28.78,79118.65,0.0,-0.9729,4e-05,3.17876]
[1778874619868,28.78,79122.68,0.0,-0.97273,4e-05,3.19562]
[1778874621134,28.78,79125.64,0.0,-0.9726,4e-05,3.20811]
[1778874621882,28.78,79129.18,0.0,-0.97245,4e-05,3.22309]
[1778874623315,28.78,79129.93,0.0,-0.97242,4e-05,3.22617]
[1778874623429,28.78,79129.93,0.0,-0.97242,4e-05,3.22617]
[1778874623559,28.78,79129.93,0.0,-0.97242,4e-05,3.22617]
[1778874623896,28.78,79130.08,0.0,-0.97241,4e-05,3.22668]
[1778874628931,28.78,79129.83,0.0,-0.97243,4e-05,3.22497]
[1778874631952,28.77,79134.04,0.0,-0.97228,4e-05,3.23905]
[1778874636987,28.77,79138.21,0.0,-0.97211,4e-05,3.25608]
[1778874637151,28.77,79138.21,0.0,-0.97211,4e-05,3.25608]
[1778874637265,28.77,79138.21,0.0,-0.97211,4e-05,3.25608]
[1778874637310,28.77,79138.21,0.0,-0.97211,4e-05,3.25608]
[1778874637994,28.77,79139.08,0.0,-0.97207,4e-05,3.25963]
[1778874641368,28.77,79139.83,0.0,-0.97204,4e-05,3.26226]
[1778874643007,28.77,79139.83,0.0,-0.97205,4e-05,3.26205]
[1778874644038,28.77,79135.53,0.0,-0.97224,4e-05,3.24315]
[1778874645489,28.77,79135.53,0.0,-0.97224,4e-05,3.24315]
[1778874645506,28.77,79135.53,0.0,-0.97224,4e-05,3.24315]
[1778874645562,28.77,79135.53,0.0,-0.97224,4e-05,3.24315]
[1778874645605,28.77,79132.37,0.0,-0.97238,4e-05,3.2293]
[1778874651569,28.77,79132.35,0.0,-0.97239,4e-05,3.22861]
[1778874652696,28.77,79129.59,0.0,-0.97251,4e-05,3.21656]
[1778874652812,28.77,79129.59,0.0,-0.97251,4e-05,3.21656]
[1778874652895,28.77,79126.34,0.0,-0.97265,4e-05,3.20262]
[1778874653061,28.77,79126.34,0.0,-0.97265,4e-05,3.20262]
[1778874656322,28.77,79126.69,0.0,-0.97264,4e-05,3.2039]
[1778874660619,28.76,79126.58,0.0,-0.97265,4e-05,3.20297]
[1778874661157,28.76,79118.01,0.0,-0.97302,4e-05,3.16647]
[1778874662481,28.76,79118.01,0.0,-0.97302,4e-05,3.16647]
[1778874662554,28.76,79109.31,0.0,-0.97338,4e-05,3.12992]
[1778874663171,28.76,79105.96,0.0,-0.97353,4e-05,3.11594]
[1778874664750,28.76,79105.96,0.0,-0.97353,4e-05,3.11594]
[1778874664807,28.76,79105.96,0.0,-0.97353,4e-05,3.11594]
[1778874664879,28.76,79107.1,0.0,-0.97348,4e-05,3.12074]
[1778874665070,28.76,79107.1,0.0,-0.97348,4e-05,3.12074]
[1778874667299,28.76,79107.39,0.0,-0.97346,4e-05,3.12197]
[1778874668308,28.76,79107.39,0.0,-0.97346,4e-05,3.12198]
[1778874668421,28.76,79107.39,0.0,-0.97346,4e-05,3.12198]
[1778874669213,28.76,79111.09,0.0,-0.97331,4e-05,3.13747]
[1778874670615,28.76,79111.09,0.0,-0.97331,4e-05,3.13747]
[1778874670686,28.76,79111.09,0.0,-0.97331,4e-05,3.13747]
[1778874670812,28.76,79111.09,0.0,-0.97331,4e-05,3.13747]
[1778874670894,28.76,79110.97,0.0,-0.97331,4e-05,3.13697]
[1778874676262,28.76,79112.71,0.0,-0.97324,4e-05,3.1442]
[1778874678572,28.76,79112.71,0.0,-0.97324,4e-05,3.1442]
[1778874681139,28.76,79110.14,0.0,-0.97335,4e-05,3.13339]
[1778874681250,28.76,79110.14,0.0,-0.97335,4e-05,3.13339]
[1778874681309,28.76,79110.14,0.0,-0.97335,4e-05,3.13339]
[1778874681394,28.76,79110.51,0.0,-0.97333,4e-05,3.13494]
[1778874682477,28.76,79110.51,0.0,-0.97333,4e-05,3.13494]
[1778874682567,28.76,79110.51,0.0,-0.97333,4e-05,3.13494]
[1778874684346,28.76,79112.39,0.0,-0.97325,4e-05,3.14283]
[1778874684561,28.76,79112.39,0.0,-0.97325,4e-05,3.14283]
[1778874688234,28.76,79114.58,0.0,-0.97316,4e-05,3.15198]
[1778874688310,28.76,79114.58,0.0,-0.97316,4e-05,3.15198]
[1778874688336,28.76,79114.58,0.0,-0.97316,4e-05,3.15198]
[1778874688465,28.76,79114.58,0.0,-0.97316,4e-05,3.15198]
[1778874688532,28.76,79114.58,0.0,-0.97316,4e-05,3.15198]
[1778874688562,28.76,79114.58,0.0,-0.97316,4e-05,3.15198]
[1778874688572,28.76,79114.58,0.0,-0.97316,4e-05,3.15198]
[1778874688812,28.76,79114.58,0.0,-0.97316,4e-05,3.15198]
[1778874688913,28.76,79116.54,0.0,-0.97308,4e-05,3.16019]
[1778874689355,28.76,79120.32,0.0,-0.97292,4e-05,3.17613]
[1778874690362,28.76,79126.96,0.0,-0.97263,4e-05,3.20423]
[1778874691766,28.76,79126.96,0.0,-0.97263,4e-05,3.20423]
[1778874691811,28.76,79126.96,0.0,-0.97263,4e-05,3.20423]
[1778874691812,28.76,79126.96,0.0,-0.97263,4e-05,3.20423]
[1778874692059,28.76,79126.96,0.0,-0.97263,4e-05,3.20423]
[1778874692083,28.76,79126.96,0.0,-0.97263,4e-05,3.20423]
[1778874691895,28.76,79130.2,0.0,-0.97252,4e-05,3.21437]
[1778874692170,28.76,79130.2,0.0,-0.97252,4e-05,3.21437]
[1778874692308,28.76,79130.2,0.0,-0.97252,4e-05,3.21437]
[1778874692337,28.76,79130.2,0.0,-0.97252,4e-05,3.21437]
[1778874692478,28.76,79130.2,0.0,-0.97252,4e-05,3.21437]
[1778874692494,28.76,79132.48,0.0,-0.97243,4e-05,3.22398]
[1778874693375,28.76,79132.48,0.0,-0.97243,4e-05,3.22398]
[1778874693383,28.76,79135.98,0.0,-0.97227,4e-05,3.23895]
[1778874694570,28.76,79135.98,0.0,-0.97227,4e-05,3.23895]
[1778874694579,28.76,79138.98,0.0,-0.97215,4e-05,3.25154]
[1778874695269,28.76,79138.98,0.0,-0.97215,4e-05,3.25154]
[1778874697477,28.76,79138.52,0.0,-0.97217,4e-05,3.24921]
[1778874698497,28.76,79138.07,0.0,-0.97219,4e-05,3.24711]
[1778874698567,28.76,79138.07,0.0,-0.97219,4e-05,3.24711]
[1778874698595,28.76,79133.52,0.0,-0.97239,4e-05,3.22745]
[1778874699520,28.76,79133.52,0.0,-0.97239,4e-05,3.22745]
[1778874700283,28.76,79130.74,0.0,-0.97251,4e-05,3.21545]
[1778874700312,28.76,79130.74,0.0,-0.97251,4e-05,3.21545]
[1778874700565,28.76,79130.74,0.0,-0.97251,4e-05,3.21545]
[1778874700585,28.76,79130.74,0.0,-0.97251,4e-05,3.21545]
[1778874700673,28.76,79130.74,0.0,-0.97251,4e-05,3.21545]
[1778874700813,28.76,79130.74,0.0,-0.97251,4e-05,3.21545]
[1778874700895,28.76,79130.51,0.0,-0.97252,4e-05,3.21436]
[1778874706474,28.76,79131.06,0.0,-0.97251,4e-05,3.216]
[1778874711509,28.76,79130.75,0.0,-0.97253,4e-05,3.21409]
[1778874716544,28.76,79131.53,0.0,-0.9725,4e-05,3.21683]
[1778874721579,28.75,79126.56,0.0,-0.97272,4e-05,3.19509]
[1778874722586,28.75,79123.59,0.0,-0.97285,4e-05,3.18243]
[1778874723426,28.75,79123.59,0.0,-0.97285,4e-05,3.18243]
[1778874723555,28.75,79123.59,0.0,-0.97285,4e-05,3.18243]
[1778874723564,28.75,79123.59,0.0,-0.97285,4e-05,3.18243]
[1778874723918,28.75,79123.59,0.0,-0.97285,4e-05,3.18243]
[1778874724034,28.75,79123.59,0.0,-0.97285,4e-05,3.18243]
[1778874724062,28.75,79123.59,0.0,-0.97285,4e-05,3.18243]
[1778874724017,28.75,79123.28,0.0,-0.97286,4e-05,3.18106]
[1778874724600,28.75,79121.92,0.0,-0.97292,4e-05,3.17526]
[1778874726572,28.75,79121.32,0.0,-0.97295,4e-05,3.17269]
[1778874726690,28.75,79121.32,0.0,-0.97295,4e-05,3.17269]
[1778874727479,28.75,79121.86,0.0,-0.97292,4e-05,3.17493]
[1778874727561,28.75,79121.86,0.0,-0.97292,4e-05,3.17493]
[1778874730697,28.75,79121.31,0.0,-0.97295,4e-05,3.17248]
[1778874731842,28.75,79119.33,0.0,-0.97303,4e-05,3.16409]
[1778874731892,28.75,79119.33,0.0,-0.97303,4e-05,3.16409]
[1778874731913,28.75,79119.33,0.0,-0.97303,4e-05,3.16409]
[1778874732028,28.75,79119.33,0.0,-0.97303,4e-05,3.16409]
[1778874732063,28.75,79119.33,0.0,-0.97303,4e-05,3.16409]
[1778874732124,28.75,79118.86,0.0,-0.97305,4e-05,3.16209]
[1778874732162,28.75,79118.86,0.0,-0.97305,4e-05,3.16209]
[1778874732314,28.75,79118.86,0.0,-0.97305,4e-05,3.16209]
[1778874732347,28.75,79118.86,0.0,-0.97305,4e-05,3.16209]
[1778874732669,28.75,79117.55,0.0,-0.97311,4e-05,3.15655]
[1778874734560,28.75,79118.19,0.0,-0.97308,4e-05,3.15924]
[1778874734674,28.75,79118.19,0.0,-0.97308,4e-05,3.15924]
[1778874734683,28.75,79118.22,0.0,-0.97308,4e-05,3.15935]
[1778874736564,28.75,79117.47,0.0,-0.97311,4e-05,3.15619]
[1778874736682,28.75,79117.47,0.0,-0.97311,4e-05,3.15619]
[1778874736697,28.75,79117.51,0.0,-0.97311,4e-05,3.15635]
[1778874737478,28.75,79117.51,0.0,-0.97311,4e-05,3.15635]
[1778874737563,28.75,79117.51,0.0,-0.97311,4e-05,3.15635]
[1778874737704,28.75,79116.47,0.0,-0.97316,4e-05,3.15197]
[1778874740364,28.75,79116.22,0.0,-0.97317,4e-05,3.15092]
[1778874740567,28.75,79116.22,0.0,-0.97317,4e-05,3.15092]
[1778874740704,28.75,79116.22,0.0,-0.97317,4e-05,3.15092]
[1778874740708,28.75,79116.22,0.0,-0.97317,4e-05,3.15094]
[1778874742475,28.75,79116.71,0.0,-0.97315,4e-05,3.153]
[1778874744004,28.75,79116.72,0.0,-0.97314,4e-05,3.15304]
[1778874744049,28.75,79122.14,0.0,-0.97291,4e-05,3.17589]
[1778874744561,28.75,79122.14,0.0,-0.97291,4e-05,3.17589]
[1778874744925,28.75,79122.14,0.0,-0.97291,4e-05,3.17589]
[1778874744991,28.75,79125.56,0.0,-0.97277,4e-05,3.19033]
[1778874745595,28.75,79125.56,0.0,-0.97277,4e-05,3.19033]
[1778874745811,28.75,79125.56,0.0,-0.97277,4e-05,3.19033]
[1778874746054,28.75,79125.56,0.0,-0.97277,4e-05,3.19033]
[1778874746310,28.75,79128.02,0.0,-0.97266,4e-05,3.20071]
[1778874746425,28.75,79128.02,0.0,-0.97266,4e-05,3.20071]
[1778874746566,28.75,79128.02,0.0,-0.97266,4e-05,3.20071]
[1778874746680,28.75,79128.02,0.0,-0.97266,4e-05,3.20071]
[1778874746767,28.75,79128.2,0.0,-0.97266,4e-05,3.2014]
[1778874748561,28.75,79130.78,0.0,-0.97254,4e-05,3.2123]
[1778874748699,28.75,79130.78,0.0,-0.97254,4e-05,3.2123]
[1778874750563,28.75,79133.59,0.0,-0.97242,4e-05,3.22408]
[1778874750686,28.75,79133.59,0.0,-0.97242,4e-05,3.22408]
[1778874750795,28.75,79132.75,0.0,-0.97246,4e-05,3.22038]
[1778874752253,28.75,79131.19,0.0,-0.97256,4e-05,3.21012]
[1778874752311,28.75,79131.19,0.0,-0.97256,4e-05,3.21012]
[1778874752367,28.75,79131.19,0.0,-0.97256,4e-05,3.21012]
[1778874754564,28.75,79131.55,0.0,-0.97255,4e-05,3.21146]
[1778874754674,28.75,79131.55,0.0,-0.97255,4e-05,3.21146]
[1778874756563,28.75,79131.55,0.0,-0.97255,4e-05,3.21136]
[1778874756682,28.75,79131.55,0.0,-0.97255,4e-05,3.21136]
[1778874759476,28.75,79130.09,0.0,-0.97261,4e-05,3.20476]
[1778874759510,28.75,79130.09,0.0,-0.97261,4e-05,3.20476]
[1778874759560,28.75,79130.09,0.0,-0.97261,4e-05,3.20476]
[1778874759858,28.75,79128.84,0.0,-0.97267,4e-05,3.19936]
[1778874760427,28.75,79128.84,0.0,-0.97267,4e-05,3.19936]
[1778874760538,28.75,79128.84,0.0,-0.97267,4e-05,3.19936]
[1778874760562,28.75,79128.84,0.0,-0.97267,4e-05,3.19936]
[1778874760673,28.75,79128.84,0.0,-0.97267,4e-05,3.19936]
[1778874762569,28.75,79128.96,0.0,-0.97267,4e-05,3.1997]
[1778874762691,28.75,79128.96,0.0,-0.97267,4e-05,3.1997]
[1778874766566,28.75,79130.21,0.0,-0.97261,4e-05,3.20467]
[1778874766657,28.75,79130.21,0.0,-0.97261,4e-05,3.20467]
[1778874766907,28.75,79135.25,0.0,-0.9724,4e-05,3.22607]
[1778874767814,28.75,79135.25,0.0,-0.9724,4e-05,3.22607]
[1778874767929,28.75,79135.25,0.0,-0.9724,4e-05,3.22607]
[1778874768060,28.75,79135.25,0.0,-0.9724,4e-05,3.22607]
[1778874768130,28.75,79137.33,0.0,-0.97231,4e-05,3.23484]
[1778874768175,28.75,79137.33,0.0,-0.97231,4e-05,3.23484]
[1778874770568,28.75,79137.17,0.0,-0.97232,4e-05,3.23387]
[1778874770620,28.75,79137.17,0.0,-0.97232,4e-05,3.23387]
[1778874770935,28.75,79136.76,0.0,-0.97234,4e-05,3.23197]
[1778874774567,28.75,79136.71,0.0,-0.97234,4e-05,3.23135]
[1778874774672,28.75,79136.71,0.0,-0.97234,4e-05,3.23135]
[1778874774798,28.75,79136.71,0.0,-0.97234,4e-05,3.23135]
[1778874774807,28.75,79136.71,0.0,-0.97234,4e-05,3.23135]
[1778874774918,28.75,79136.71,0.0,-0.97234,4e-05,3.23135]
[1778874774963,28.75,79136.44,0.0,-0.97236,4e-05,3.23006]
[1778874778563,28.74,79136.14,0.0,-0.97237,4e-05,3.22837]
[1778874778685,28.74,79136.14,0.0,-0.97237,4e-05,3.22837]
[1778874778991,28.74,79134.9,0.0,-0.97243,4e-05,3.22293]
[1778874780566,28.74,79133.51,0.0,-0.97249,4e-05,3.21687]
[1778874780619,28.74,79133.51,0.0,-0.97249,4e-05,3.21687]
[1778874781005,28.74,79133.34,0.0,-0.9725,4e-05,3.21603]
[1778874784564,28.74,79133.71,0.0,-0.97249,4e-05,3.21725]
[1778874784682,28.74,79133.71,0.0,-0.97249,4e-05,3.21725]
[1778874785033,28.74,79133.69,0.0,-0.97249,4e-05,3.21705]
[1778874787480,28.74,79133.87,0.0,-0.97248,4e-05,3.21758]
[1778874787563,28.74,79133.87,0.0,-0.97248,4e-05,3.21758]
[1778874788054,28.74,79133.42,0.0,-0.9725,4e-05,3.21554]
[1778874793089,28.74,79133.8,0.0,-0.97249,4e-05,3.21659]
[1778874794059,28.74,79133.8,0.0,-0.97249,4e-05,3.21659]
[1778874794096,28.74,79133.84,0.0,-0.97249,4e-05,3.21664]
[1778874794312,28.74,79133.84,0.0,-0.97249,4e-05,3.21664]
[1778874795127,28.74,79133.84,0.0,-0.97249,4e-05,3.21664]
[1778874795195,28.74,79133.88,0.0,-0.97249,4e-05,3.2167]
[1778874795315,28.74,79133.88,0.0,-0.97249,4e-05,3.2167]
[1778874795437,28.74,79133.88,0.0,-0.97249,4e-05,3.2167]
[1778874796110,28.74,79133.82,0.0,-0.9725,4e-05,3.21633]
[1778874798567,28.74,79132.91,0.0,-0.97254,4e-05,3.21222]
[1778874798625,28.74,79132.91,0.0,-0.97254,4e-05,3.21222]
[1778874799131,28.74,79134.89,0.0,-0.97245,4e-05,3.22056]
[1778874800569,28.74,79136.5,0.0,-0.97239,4e-05,3.22733]
[1778874800660,28.74,79136.5,0.0,-0.97239,4e-05,3.22733]
[1778874801145,28.74,79140.86,0.0,-0.9722,4e-05,3.24588]
[1778874801471,28.74,79140.86,0.0,-0.9722,4e-05,3.24588]
[1778874802152,28.74,79146.66,0.0,-0.97194,4e-05,3.2707]
[1778874803159,28.74,79149.7,0.0,-0.97181,4e-05,3.28364]
[1778874803245,28.74,79149.7,0.0,-0.97181,4e-05,3.28364]
[1778874803311,28.74,79149.7,0.0,-0.97181,4e-05,3.28364]
[1778874803353,28.74,79149.7,0.0,-0.97181,4e-05,3.28364]
[1778874803562,28.74,79149.7,0.0,-0.97181,4e-05,3.28364]
[1778874804168,28.74,79150.05,0.0,-0.9718,4e-05,3.28493]
[1778874807189,28.73,79147.21,0.0,-0.97193,4e-05,3.27196]
[1778874808196,28.73,79144.28,0.0,-0.97206,4e-05,3.25912]
[1778874809203,28.73,79139.5,0.0,-0.97227,4e-05,3.23839]
[1778874810237,28.73,79139.12,0.0,-0.97229,4e-05,3.23661]
[1778874810312,28.73,79139.12,0.0,-0.97229,4e-05,3.23661]
[1778874810350,28.73,79139.12,0.0,-0.97229,4e-05,3.23661]
[1778874810559,28.73,79139.12,0.0,-0.97229,4e-05,3.23661]
[1778874810625,28.73,79139.12,0.0,-0.97229,4e-05,3.23647]
[1778874812224,28.73,79140.97,0.0,-0.97224,4e-05,3.24074]
[1778874817129,28.73,79140.58,0.0,-0.97226,4e-05,3.23861]
[1778874817240,28.73,79140.28,0.0,-0.97228,4e-05,3.23717]
[1778874817310,28.73,79140.28,0.0,-0.97228,4e-05,3.23717]
[1778874817341,28.73,79140.07,0.0,-0.97229,4e-05,3.23612]
[1778874822085,28.73,79140.16,0.0,-0.97229,4e-05,3.23606]
[1778874822139,28.73,79140.16,0.0,-0.97229,4e-05,3.23606]
[1778874822223,28.73,79137.87,0.0,-0.97239,4e-05,3.22596]
[1778874822309,28.73,79137.87,0.0,-0.97239,4e-05,3.22596]
[1778874822399,28.73,79137.87,0.0,-0.97239,4e-05,3.22596]
[1778874822457,28.73,79132.57,0.0,-0.97262,4e-05,3.20334]
[1778874823301,28.73,79129.8,0.0,-0.97274,4e-05,3.19147]
[1778874824560,28.73,79129.8,0.0,-0.97274,4e-05,3.19147]
[1778874824626,28.73,79129.8,0.0,-0.97274,4e-05,3.19147]
[1778874824723,28.73,79129.72,0.0,-0.97275,4e-05,3.19097]
[1778874825656,28.73,79129.72,0.0,-0.97275,4e-05,3.19097]
[1778874825701,28.73,79129.72,0.0,-0.97275,4e-05,3.19097]
[1778874825708,28.73,79130.21,0.0,-0.97273,4e-05,3.19296]
[1778874826322,28.73,79120.13,0.0,-0.97316,4e-05,3.15036]
[1778874827329,28.73,79114.6,0.0,-0.97339,4e-05,3.12716]
[1778874828570,28.73,79114.6,0.0,-0.97339,4e-05,3.12716]
[1778874828646,28.73,79114.6,0.0,-0.97339,4e-05,3.12716]
[1778874828659,28.73,79114.48,0.0,-0.9734,4e-05,3.12671]
[1778874830568,28.73,79114.62,0.0,-0.97339,4e-05,3.1273]
[1778874830621,28.73,79114.62,0.0,-0.97339,4e-05,3.1273]
[1778874830664,28.73,79112.27,0.0,-0.97349,4e-05,3.11755]
[1778874831358,28.73,79109.78,0.0,-0.97359,4e-05,3.10717]
[1778874834569,28.73,79110.43,0.0,-0.97357,4e-05,3.11001]
[1778874834675,28.73,79110.43,0.0,-0.97357,4e-05,3.11001]
[1778874834768,28.73,79109.65,0.0,-0.9736,4e-05,3.10689]
[1778874836044,28.73,79109.65,0.0,-0.9736,4e-05,3.10689]
[1778874836158,28.73,79109.65,0.0,-0.9736,4e-05,3.10689]
[1778874836167,28.73,79106.06,0.0,-0.97375,4e-05,3.09204]
[1778874836392,28.73,79104.05,0.0,-0.97383,4e-05,3.08371]
[1778874837482,28.73,79104.05,0.0,-0.97383,4e-05,3.08371]
[1778874838570,28.73,79102.4,0.0,-0.9739,4e-05,3.07698]
[1778874838627,28.73,79102.4,0.0,-0.9739,4e-05,3.07698]
[1778874838814,28.73,79102.4,0.0,-0.9739,4e-05,3.07698]
[1778874838926,28.73,79102.4,0.0,-0.9739,4e-05,3.07698]
[1778874839022,28.73,79101.36,0.0,-0.97392,4e-05,3.07491]
[1778874839288,28.73,79101.36,0.0,-0.97392,4e-05,3.07491]
[1778874839318,28.73,79101.36,0.0,-0.97392,4e-05,3.07491]
[1778874839396,28.73,79101.36,0.0,-0.97392,4e-05,3.07491]
[1778874840279,28.73,79101.34,0.0,-0.97392,4e-05,3.07483]
[1778874840601,28.73,79101.34,0.0,-0.97392,4e-05,3.07483]
[1778874840697,28.74,79091.96,0.0,-0.97429,4e-05,3.03746]
[1778874842021,28.74,79091.96,0.0,-0.97429,4e-05,3.03746]
[1778874842112,28.74,79078.76,0.0,-0.97483,4e-05,2.98408]
[1778874842584,28.74,79078.76,0.0,-0.97483,4e-05,2.98408]
[1778874843100,28.74,79078.76,0.0,-0.97483,4e-05,2.98408]
[1778874843105,28.74,79074.56,0.0,-0.97499,4e-05,2.96742]
[1778874843443,28.74,79078.93,0.0,-0.97482,4e-05,2.98504]
[1778874844722,28.74,79078.93,0.0,-0.97482,4e-05,2.98504]
[1778874844877,28.74,79078.93,0.0,-0.97482,4e-05,2.98504]
[1778874844978,28.74,79083.03,0.0,-0.97465,4e-05,3.00222]
[1778874845277,28.74,79083.03,0.0,-0.97465,4e-05,3.00222]
[1778874845457,28.74,79086.78,0.0,-0.97449,4e-05,3.01747]
[1778874846464,28.74,79090.28,0.0,-0.97435,4e-05,3.03199]
[1778874847905,28.74,79090.28,0.0,-0.97435,4e-05,3.03199]
[1778874848099,28.74,79090.28,0.0,-0.97435,4e-05,3.03199]
[1778874848171,28.74,79092.03,0.0,-0.97427,4e-05,3.03955]
[1778874848929,28.74,79092.03,0.0,-0.97427,4e-05,3.03955]
[1778874848962,28.74,79095.93,0.0,-0.97411,4e-05,3.05573]
[1778874849486,28.74,79099.16,0.0,-0.97398,4e-05,3.06903]
[1778874850569,28.74,79099.16,0.0,-0.97398,4e-05,3.06903]
[1778874850679,28.74,79099.16,0.0,-0.97398,4e-05,3.06903]
[1778874850763,28.74,79097.22,0.0,-0.97405,4e-05,3.06132]
[1778874854570,28.74,79095.95,0.0,-0.9741,4e-05,3.05639]
[1778874854613,28.74,79095.95,0.0,-0.9741,4e-05,3.05639]
[1778874854682,28.75,79095.43,0.0,-0.97412,4e-05,3.05457]
[1778874858565,28.75,79095.22,0.0,-0.97413,4e-05,3.05402]
[1778874858646,28.75,79095.22,0.0,-0.97413,4e-05,3.05402]
[1778874858666,28.75,79095.23,0.0,-0.97412,4e-05,3.05438]
[1778874860017,28.75,79097.59,0.0,-0.97403,4e-05,3.06425]
[1778874860567,28.75,79097.59,0.0,-0.97403,4e-05,3.06425]
[1778874860639,28.75,79097.59,0.0,-0.97403,4e-05,3.06425]
[1778874860643,28.75,79098.91,0.0,-0.97397,4e-05,3.06984]
[1778874861541,28.75,79098.91,0.0,-0.97397,4e-05,3.06984]
[1778874861653,28.75,79098.91,0.0,-0.97397,4e-05,3.06984]
[1778874861751,28.75,79102.53,0.0,-0.97382,4e-05,3.08493]
[1778874862462,28.75,79102.53,0.0,-0.97382,4e-05,3.08493]
[1778874862577,28.75,79105.37,0.0,-0.9737,4e-05,3.0967]
[1778874863584,28.75,79108.86,0.0,-0.97355,4e-05,3.11141]
[1778874864563,28.75,79108.86,0.0,-0.97355,4e-05,3.11141]
[1778874864614,28.75,79108.86,0.0,-0.97355,4e-05,3.11141]
[1778874864629,28.75,79109.28,0.0,-0.97353,4e-05,3.11323]
[1778874866892,28.75,79109.06,0.0,-0.97354,4e-05,3.11238]
[1778874870633,28.75,79112.85,0.0,-0.97338,4e-05,3.12858]
[1778874872647,28.75,79114.48,0.0,-0.97334,4e-05,3.13207]
[1778874874661,28.75,79116.82,0.0,-0.97324,4e-05,3.14197]
[1778874876675,28.75,79114.9,0.0,-0.97332,4e-05,3.134]
[1778874880703,28.75,79112.5,0.0,-0.97342,4e-05,3.12418]
[1778874882484,28.75,79113.55,0.0,-0.97337,4e-05,3.12865]
[1778874882571,28.75,79113.55,0.0,-0.97337,4e-05,3.12865]
[1778874885744,28.75,79114.19,0.0,-0.97334,4e-05,3.13155]
[1778874885813,28.75,79114.19,0.0,-0.97334,4e-05,3.13155]
[1778874885912,28.75,79114.19,0.0,-0.97334,4e-05,3.13155]
[1778874886007,28.75,79114.06,0.0,-0.97335,4e-05,3.13107]
[1778874886745,28.75,79111.1,0.0,-0.97347,4e-05,3.11878]
[1778874889766,28.76,79109.43,0.0,-0.97352,4e-05,3.11394]
[1778874890566,28.76,79109.43,0.0,-0.97352,4e-05,3.11394]
[1778874890773,28.76,79107.58,0.0,-0.97359,4e-05,3.10725]
[1778874893068,28.76,79108.69,0.0,-0.97354,4e-05,3.11198]
[1778874893177,28.76,79108.69,0.0,-0.97354,4e-05,3.11198]
[1778874893313,28.76,79107.49,0.0,-0.97359,4e-05,3.10709]
[1778874898830,28.76,79108.81,0.0,-0.97353,4e-05,3.11322]
[1778874900844,28.76,79106.78,0.0,-0.97361,4e-05,3.10497]
[1778874904461,28.76,79105.54,0.0,-0.97366,4e-05,3.10013]
[1778874904511,28.76,79105.54,0.0,-0.97366,4e-05,3.10013]
[1778874904561,28.76,79105.54,0.0,-0.97366,4e-05,3.10013]
[1778874905879,28.76,79102.21,0.0,-0.97379,4e-05,3.08655]
[1778874907622,28.76,79101.56,0.0,-0.97382,4e-05,3.08399]
[1778874907682,28.76,79101.56,0.0,-0.97382,4e-05,3.08399]
[1778874907812,28.76,79101.56,0.0,-0.97382,4e-05,3.08399]
[1778874909908,28.76,79107.58,0.0,-0.97356,4e-05,3.10935]
[1778874911558,28.76,79107.96,0.0,-0.97355,4e-05,3.11102]
[1778874911587,28.76,79107.96,0.0,-0.97355,4e-05,3.11102]
[1778874911811,28.76,79107.96,0.0,-0.97355,4e-05,3.11102]
[1778874912487,28.76,79107.37,0.0,-0.97357,4e-05,3.10866]
[1778874914184,28.77,79106.3,0.0,-0.97361,4e-05,3.1043]
[1778874914282,28.77,79111.49,0.0,-0.9734,4e-05,3.12602]
[1778874915184,28.77,79111.49,0.0,-0.9734,4e-05,3.12602]
[1778874915304,28.77,79111.49,0.0,-0.9734,4e-05,3.12602]
[1778874915564,28.77,79112.57,0.0,-0.97335,4e-05,3.1306]
[1778874915688,28.77,79112.57,0.0,-0.97335,4e-05,3.1306]
[1778874915968,28.77,79112.57,0.0,-0.97335,4e-05,3.1306]
[1778874916083,28.77,79112.57,0.0,-0.97335,4e-05,3.1306]
[1778874916158,28.77,79116.65,0.0,-0.97318,4e-05,3.14775]
[1778874918971,28.77,79119.25,0.0,-0.97307,4e-05,3.15876]
[1778874920985,28.77,79117.22,0.0,-0.97315,4e-05,3.15027]
[1778874922999,28.77,79115.77,0.0,-0.97321,4e-05,3.14426]
[1778874923342,28.77,79115.77,0.0,-0.97321,4e-05,3.14426]
[1778874924011,28.77,79111.84,0.0,-0.97338,4e-05,3.12785]
[1778874925223,28.77,79111.84,0.0,-0.97338,4e-05,3.12785]
[1778874925275,28.77,79111.84,0.0,-0.97338,4e-05,3.12785]
[1778874925312,28.77,79111.84,0.0,-0.97338,4e-05,3.12785]
[1778874925295,28.77,79110.15,0.0,-0.97345,4e-05,3.12088]
[1778874928036,28.77,79108.51,0.0,-0.97351,4e-05,3.11433]
[1778874930050,28.77,79106.13,0.0,-0.97361,4e-05,3.10463]
[1778874930770,28.77,79106.13,0.0,-0.97361,4e-05,3.10463]
[1778874930812,28.77,79106.13,0.0,-0.97361,4e-05,3.10463]
[1778874930821,28.77,79106.13,0.0,-0.97361,4e-05,3.10463]
[1778874931059,28.77,79106.13,0.0,-0.97361,4e-05,3.10463]
[1778874931095,28.77,79109.41,0.0,-0.9735,4e-05,3.11496]
[1778874933071,28.77,79107.97,0.0,-0.97356,4e-05,3.10915]
[1778874938203,28.77,79107.54,0.0,-0.97357,4e-05,3.10775]
[1778874938232,28.77,79107.54,0.0,-0.97357,4e-05,3.10775]
[1778874938309,28.77,79107.54,0.0,-0.97357,4e-05,3.10775]
[1778874943141,28.77,79111.01,0.0,-0.97342,4e-05,3.12278]
[1778874943959,28.77,79111.01,0.0,-0.97342,4e-05,3.12278]
[1778874944021,28.77,79111.01,0.0,-0.97342,4e-05,3.12278]
[1778874944060,28.77,79111.01,0.0,-0.97342,4e-05,3.12278]
[1778874944148,28.77,79114.52,0.0,-0.97327,4e-05,3.13753]
[1778874947169,28.77,79116.65,0.0,-0.97318,4e-05,3.14662]
[1778874948176,28.77,79119.84,0.0,-0.97304,4e-05,3.16007]
[1778874948563,28.77,79119.84,0.0,-0.97304,4e-05,3.16007]
[1778874948692,28.77,79119.84,0.0,-0.97304,4e-05,3.16007]
[1778874948809,28.77,79119.84,0.0,-0.97304,4e-05,3.16007]
[1778874949155,28.77,79119.84,0.0,-0.97304,4e-05,3.16007]
[1778874950191,28.77,79122.14,0.0,-0.97295,4e-05,3.1698]
[1778874950570,28.77,79122.14,0.0,-0.97295,4e-05,3.1698]
[1778874954220,28.77,79125.01,0.0,-0.97282,4e-05,3.18194]
[1778874958194,28.77,79124.32,0.0,-0.97285,4e-05,3.17899]
[1778874958241,28.77,79124.32,0.0,-0.97285,4e-05,3.17899]
[1778874958309,28.77,79124.32,0.0,-0.97285,4e-05,3.17899]
[1778874958247,28.77,79122.89,0.0,-0.97291,4e-05,3.17293]
[1778874958392,28.77,79122.89,0.0,-0.97291,4e-05,3.17293]
[1778874959019,28.77,79122.89,0.0,-0.97291,4e-05,3.17293]
[1778874959126,28.77,79122.89,0.0,-0.97291,4e-05,3.17293]
[1778874959255,28.77,79116.03,0.0,-0.97321,4e-05,3.14406]
[1778874960232,28.77,79116.03,0.0,-0.97321,4e-05,3.14406]
[1778874960262,28.77,79111.0,0.0,-0.97342,4e-05,3.12306]
[1778874962276,28.77,79112.47,0.0,-0.97335,4e-05,3.12935]
[1778874964290,28.77,79115.06,0.0,-0.97324,4e-05,3.14033]
[1778874964973,28.77,79115.06,0.0,-0.97324,4e-05,3.14033]
[1778874965058,28.77,79115.06,0.0,-0.97324,4e-05,3.14033]
[1778874965079,28.77,79115.06,0.0,-0.97324,4e-05,3.14033]
[1778874965142,28.77,79115.06,0.0,-0.97324,4e-05,3.14033]
[1778874965309,28.77,79115.06,0.0,-0.97324,4e-05,3.14033]
[1778874965297,28.77,79117.6,0.0,-0.97314,4e-05,3.15104]
[1778874965417,28.77,79117.6,0.0,-0.97314,4e-05,3.15104]
[1778874966304,28.77,79119.91,0.0,-0.97304,4e-05,3.16079]
[1778874968568,28.77,79118.6,0.0,-0.97309,4e-05,3.15531]
[1778874968687,28.77,79118.6,0.0,-0.97309,4e-05,3.15531]
[1778874969325,28.77,79116.01,0.0,-0.9732,4e-05,3.14446]
[1778874972566,28.77,79116.14,0.0,-0.9732,4e-05,3.14515]
[1778874972678,28.77,79116.14,0.0,-0.9732,4e-05,3.14515]
[1778874973353,28.77,79113.67,0.0,-0.9733,4e-05,3.13485]
[1778874973425,28.77,79113.67,0.0,-0.9733,4e-05,3.13485]
[1778874974360,28.77,79106.68,0.0,-0.97359,4e-05,3.10575]
[1778874974545,28.77,79106.68,0.0,-0.97359,4e-05,3.10575]
[1778874974560,28.77,79106.68,0.0,-0.97359,4e-05,3.10575]
[1778874974658,28.77,79106.68,0.0,-0.97359,4e-05,3.10575]
[1778874975316,28.77,79106.68,0.0,-0.97359,4e-05,3.10575]
[1778874975367,28.77,79102.98,0.0,-0.97375,4e-05,3.09051]
[1778874975440,28.77,79102.98,0.0,-0.97375,4e-05,3.09051]
[1778874976374,28.77,79099.35,0.0,-0.9739,4e-05,3.07564]
[1778874977381,28.77,79097.9,0.0,-0.97395,4e-05,3.06982]
[1778874982416,28.78,79097.63,0.0,-0.97396,4e-05,3.0695]
[1778874985269,28.78,79098.09,0.0,-0.97394,4e-05,3.07155]
[1778874985308,28.78,79098.09,0.0,-0.97394,4e-05,3.07155]
[1778874985370,28.78,79102.73,0.0,-0.97374,4e-05,3.091]
[1778874985417,28.78,79102.73,0.0,-0.97374,4e-05,3.091]
[1778874987451,28.78,79099.31,0.0,-0.97388,4e-05,3.07709]
[1778874988564,28.78,79099.31,0.0,-0.97388,4e-05,3.07709]
[1778874988646,28.78,79099.31,0.0,-0.97388,4e-05,3.07709]
[1778874988794,28.78,79097.55,0.0,-0.97395,4e-05,3.07011]
[1778874989465,28.78,79098.86,0.0,-0.9739,4e-05,3.07552]
[1778874992563,28.78,79099.16,0.0,-0.97391,4e-05,3.07361]
[1778874992677,28.78,79099.16,0.0,-0.97391,4e-05,3.07361]
[1778874995848,28.78,79100.48,0.0,-0.97385,4e-05,3.07945]
[1778874996565,28.78,79100.52,0.0,-0.97385,4e-05,3.07987]
[1778874996659,28.78,79100.52,0.0,-0.97385,4e-05,3.07987]
[1778874997235,28.78,79100.52,0.0,-0.97385,4e-05,3.07987]
[1778875000559,28.78,79100.34,0.0,-0.97385,4e-05,3.0795]
[1778875000673,28.78,79100.34,0.0,-0.97385,4e-05,3.0795]
[1778875003691,28.78,79101.56,0.0,-0.9738,4e-05,3.08492]
[1778875003750,28.78,79105.55,0.0,-0.97363,4e-05,3.10169]
[1778875004577,28.78,79105.55,0.0,-0.97363,4e-05,3.10169]
[1778875007493,28.78,79104.78,0.0,-0.97366,4e-05,3.09858]
[1778875007591,28.78,79102.25,0.0,-0.97376,4e-05,3.08828]
[1778875010577,28.78,79102.24,0.0,-0.97376,4e-05,3.08845]
[1778875010650,28.78,79102.24,0.0,-0.97376,4e-05,3.08845]
[1778875010728,28.78,79102.24,0.0,-0.97376,4e-05,3.08845]
[1778875011308,28.78,79102.24,0.0,-0.97376,4e-05,3.08845]
[1778875011350,28.78,79102.3,0.0,-0.97376,4e-05,3.08893]
[1778875011792,28.78,79102.3,0.0,-0.97376,4e-05,3.08893]
[1778875011855,28.79,79106.72,0.0,-0.97357,4e-05,3.10738]
[1778875013633,28.79,79110.02,0.0,-0.97343,4e-05,3.12121]
[1778875019396,28.79,79111.45,0.0,-0.97337,4e-05,3.12731]
[1778875020071,28.79,79117.18,0.0,-0.97312,4e-05,3.1516]
[1778875023705,28.79,79112.2,0.0,-0.97333,4e-05,3.13076]
[1778875027494,28.79,79113.27,0.0,-0.97329,4e-05,3.13536]
[1778875028571,28.79,79113.83,0.0,-0.97326,4e-05,3.13775]
[1778875028650,28.79,79113.83,0.0,-0.97326,4e-05,3.13775]
[1778875028817,28.79,79113.83,0.0,-0.97326,4e-05,3.13775]
[1778875029059,28.79,79113.83,0.0,-0.97326,4e-05,3.13775]
[1778875029466,28.79,79114.23,0.0,-0.97324,4e-05,3.13951]
[1778875029561,28.79,79114.23,0.0,-0.97324,4e-05,3.13951]
[1778875029600,28.79,79114.23,0.0,-0.97324,4e-05,3.13951]
[1778875029813,28.79,79114.23,0.0,-0.97324,4e-05,3.13951]
[1778875029896,28.79,79114.25,0.0,-0.97324,4e-05,3.13963]
[1778875032491,28.79,79112.61,0.0,-0.97331,4e-05,3.13285]
[1778875035145,28.79,79111.59,0.0,-0.97335,4e-05,3.12864]
[1778875035185,28.79,79111.59,0.0,-0.97335,4e-05,3.12864]
[1778875035201,28.79,79111.59,0.0,-0.97335,4e-05,3.12864]
[1778875035310,28.79,79111.59,0.0,-0.97335,4e-05,3.12864]
[1778875037493,28.79,79112.44,0.0,-0.97332,4e-05,3.13242]
[1778875039964,28.79,79111.74,0.0,-0.97334,4e-05,3.1296]
[1778875040059,28.79,79111.74,0.0,-0.97334,4e-05,3.1296]
[1778875040073,28.79,79111.74,0.0,-0.97334,4e-05,3.1296]
[1778875040310,28.79,79111.74,0.0,-0.97334,4e-05,3.1296]
[1778875040384,28.79,79111.41,0.0,-0.97336,4e-05,3.12828]
[1778875041322,28.79,79111.41,0.0,-0.97336,4e-05,3.12828]
[1778875042772,28.79,79112.41,0.0,-0.97331,4e-05,3.13258]
[1778875042811,28.79,79112.41,0.0,-0.97331,4e-05,3.13258]
[1778875042836,28.79,79112.41,0.0,-0.97331,4e-05,3.13258]
[1778875043061,28.79,79112.41,0.0,-0.97331,4e-05,3.13258]
[1778875048880,28.79,79113.21,0.0,-0.97328,4e-05,3.13629]
[1778875053915,28.79,79113.2,0.0,-0.9733,4e-05,3.13307]
[1778875055929,28.79,79116.66,0.0,-0.97315,4e-05,3.14769]
[1778875059245,28.79,79118.17,0.0,-0.97309,4e-05,3.15409]
[1778875059308,28.79,79118.17,0.0,-0.97309,4e-05,3.15409]
[1778875059340,28.79,79118.17,0.0,-0.97309,4e-05,3.15409]
[1778875061407,28.79,79118.0,0.0,-0.9731,4e-05,3.15345]
[1778875061422,28.79,79118.13,0.0,-0.97309,4e-05,3.15403]
[1778875061514,28.79,79118.13,0.0,-0.97309,4e-05,3.15403]
[1778875061566,28.79,79118.13,0.0,-0.97309,4e-05,3.15403]
[1778875061971,28.79,79118.17,0.0,-0.97309,4e-05,3.15423]
[1778875062562,28.79,79118.17,0.0,-0.97309,4e-05,3.15423]
[1778875062591,28.79,79118.17,0.0,-0.97309,4e-05,3.15423]
[1778875064563,28.79,79118.52,0.0,-0.97307,4e-05,3.15576]
[1778875064648,28.79,79118.52,0.0,-0.97307,4e-05,3.15576]
[1778875065999,28.79,79125.12,0.0,-0.97279,4e-05,3.18365]
[1778875068567,28.79,79124.71,0.0,-0.97281,4e-05,3.1819]
[1778875068613,28.79,79124.71,0.0,-0.97281,4e-05,3.1819]
[1778875069025,28.79,79121.39,0.0,-0.97295,4e-05,3.16787]
[1778875069490,28.79,79121.39,0.0,-0.97295,4e-05,3.16787]
[1778875069543,28.79,79121.39,0.0,-0.97295,4e-05,3.16787]
[1778875069562,28.79,79121.39,0.0,-0.97295,4e-05,3.16787]
[1778875070032,28.79,79121.68,0.0,-0.97294,4e-05,3.16911]
[1778875075067,28.79,79121.88,0.0,-0.97293,4e-05,3.17004]
[1778875078292,28.79,79119.5,0.0,-0.97303,4e-05,3.16004]
[1778875078310,28.79,79119.5,0.0,-0.97303,4e-05,3.16004]
[1778875078404,28.79,79119.5,0.0,-0.97303,4e-05,3.16004]
[1778875080566,28.79,79121.86,0.0,-0.97293,4e-05,3.17006]
[1778875080684,28.79,79121.86,0.0,-0.97293,4e-05,3.17006]
[1778875081137,28.79,79117.04,0.0,-0.97313,4e-05,3.14979]
[1778875082257,28.79,79117.04,0.0,-0.97313,4e-05,3.14979]
[1778875082310,28.79,79117.04,0.0,-0.97313,4e-05,3.14979]
[1778875082365,28.79,79117.04,0.0,-0.97313,4e-05,3.14979]
[1778875082466,28.79,79111.68,0.0,-0.97336,4e-05,3.1274]
[1778875082563,28.79,79111.68,0.0,-0.97336,4e-05,3.1274]
[1778875084571,28.79,79111.05,0.0,-0.97338,4e-05,3.12494]
[1778875084672,28.79,79111.05,0.0,-0.97338,4e-05,3.12494]
[1778875088563,28.79,79113.46,0.0,-0.97328,4e-05,3.13536]
[1778875088631,28.79,79113.46,0.0,-0.97328,4e-05,3.13536]
[1778875090566,28.79,79113.93,0.0,-0.97326,4e-05,3.13747]
[1778875090686,28.79,79113.93,0.0,-0.97326,4e-05,3.13747]
[1778875090813,28.79,79113.93,0.0,-0.97326,4e-05,3.13747]
[1778875090825,28.79,79113.93,0.0,-0.97326,4e-05,3.13747]
[1778875090934,28.79,79113.93,0.0,-0.97326,4e-05,3.13747]
[1778875091062,28.79,79113.93,0.0,-0.97326,4e-05,3.13747]
[1778875091207,28.79,79114.14,0.0,-0.97325,4e-05,3.13842]
[1778875092494,28.79,79114.14,0.0,-0.97325,4e-05,3.13842]
[1778875094568,28.79,79114.02,0.0,-0.97325,4e-05,3.13811]
[1778875094698,28.79,79114.02,0.0,-0.97325,4e-05,3.13811]
[1778875094814,28.79,79114.02,0.0,-0.97325,4e-05,3.13811]
[1778875094919,28.79,79114.02,0.0,-0.97325,4e-05,3.13811]
[1778875095426,28.79,79114.02,0.0,-0.97325,4e-05,3.13811]
[1778875098569,28.8,79112.9,0.0,-0.9733,4e-05,3.1337]
[1778875098694,28.8,79112.9,0.0,-0.9733,4e-05,3.1337]
[1778875099767,28.8,79112.52,0.0,-0.97331,4e-05,3.13218]
[1778875099810,28.8,79112.52,0.0,-0.97331,4e-05,3.13218]
[1778875099835,28.8,79112.52,0.0,-0.97331,4e-05,3.13218]
[1778875100061,28.8,79112.52,0.0,-0.97331,4e-05,3.13218]
[1778875100270,28.8,79112.55,0.0,-0.97331,4e-05,3.13238]
[1778875102562,28.8,79112.56,0.0,-0.97331,4e-05,3.13257]
[1778875102690,28.8,79112.56,0.0,-0.97331,4e-05,3.13257]
[1778875104566,28.8,79112.62,0.0,-0.9733,4e-05,3.13297]
[1778875104694,28.8,79112.62,0.0,-0.9733,4e-05,3.13297]
[1778875104808,28.8,79112.62,0.0,-0.9733,4e-05,3.13297]
[1778875104923,28.8,79112.62,0.0,-0.9733,4e-05,3.13297]
[1778875110340,28.8,79112.72,0.0,-0.97329,4e-05,3.13381]
[1778875113066,28.8,79112.55,0.0,-0.97333,4e-05,3.12979]
[1778875113170,28.8,79112.55,0.0,-0.97333,4e-05,3.12979]
[1778875113308,28.8,79112.55,0.0,-0.97333,4e-05,3.12979]
[1778875113332,28.8,79112.55,0.0,-0.97333,4e-05,3.12979]
[1778875114710,28.8,79112.75,0.0,-0.97332,4e-05,3.13077]
[1778875114764,28.8,79112.75,0.0,-0.97332,4e-05,3.13077]
[1778875114812,28.8,79112.75,0.0,-0.97332,4e-05,3.13077]
[1778875115375,28.8,79112.96,0.0,-0.97331,4e-05,3.13172]
[1778875116561,28.8,79112.81,0.0,-0.97331,4e-05,3.13117]
[1778875116623,28.8,79112.81,0.0,-0.97331,4e-05,3.13117]
[1778875119403,28.8,79118.05,0.0,-0.97309,4e-05,3.15333]
[1778875119777,28.8,79118.05,0.0,-0.97309,4e-05,3.15333]
[1778875119813,28.8,79118.05,0.0,-0.97309,4e-05,3.15333]
[1778875119888,28.8,79118.05,0.0,-0.97309,4e-05,3.15333]
[1778875120061,28.8,79118.05,0.0,-0.97309,4e-05,3.15333]
[1778875120410,28.8,79118.27,0.0,-0.97308,4e-05,3.15429]
[1778875120567,28.8,79118.27,0.0,-0.97308,4e-05,3.15429]
[1778875120626,28.8,79118.27,0.0,-0.97308,4e-05,3.15429]
[1778875122570,28.8,79121.71,0.0,-0.97293,4e-05,3.16883]
[1778875122676,28.8,79121.71,0.0,-0.97293,4e-05,3.16883]
[1778875124570,28.8,79122.24,0.0,-0.97291,4e-05,3.17109]
[1778875124694,28.8,79122.24,0.0,-0.97291,4e-05,3.17109]
[1778875126367,28.8,79124.11,0.0,-0.97283,4e-05,3.179]
[1778875126391,28.8,79124.11,0.0,-0.97283,4e-05,3.179]
[1778875126452,28.8,79124.86,0.0,-0.9728,4e-05,3.18216]
[1778875126571,28.8,79124.86,0.0,-0.9728,4e-05,3.18216]
[1778875128563,28.8,79124.85,0.0,-0.9728,4e-05,3.1821]
[1778875128661,28.8,79124.85,0.0,-0.9728,4e-05,3.1821]
[1778875134508,28.8,79125.51,0.0,-0.97277,4e-05,3.18476]
[1778875137096,28.8,79127.33,0.0,-0.97269,4e-05,3.1924]
[1778875137116,28.8,79127.33,0.0,-0.97269,4e-05,3.1924]
[1778875137309,28.8,79127.33,0.0,-0.97269,4e-05,3.1924]
[1778875137388,28.8,79127.33,0.0,-0.97269,4e-05,3.1924]
[1778875138349,28.8,79129.22,0.0,-0.97261,4e-05,3.20038]
[1778875138461,28.8,79129.22,0.0,-0.97261,4e-05,3.20038]
[1778875138537,28.8,79129.84,0.0,-0.97259,4e-05,3.20295]
[1778875138567,28.8,79129.84,0.0,-0.97259,4e-05,3.20295]
[1778875139546,28.8,79132.81,0.0,-0.97246,4e-05,3.21552]
[1778875140574,28.8,79132.81,0.0,-0.97246,4e-05,3.21552]
[1778875140644,28.8,79132.81,0.0,-0.97246,4e-05,3.21552]
[1778875144565,28.8,79133.46,0.0,-0.97243,4e-05,3.2179]
[1778875144628,28.8,79133.46,0.0,-0.97243,4e-05,3.2179]
[1778875144688,28.8,79133.46,0.0,-0.97243,4e-05,3.2179]
[1778875144751,28.8,79133.46,0.0,-0.97243,4e-05,3.2179]
[1778875144811,28.8,79133.46,0.0,-0.97243,4e-05,3.2179]
[1778875144906,28.8,79132.54,0.0,-0.97248,4e-05,3.21377]
[1778875146570,28.8,79131.17,0.0,-0.97254,4e-05,3.20794]
[1778875146692,28.8,79131.17,0.0,-0.97254,4e-05,3.20794]
[1778875148565,28.8,79130.6,0.0,-0.97256,4e-05,3.20534]
[1778875148686,28.8,79130.6,0.0,-0.97256,4e-05,3.20534]
[1778875149897,28.8,79132.51,0.0,-0.97248,4e-05,3.21337]
[1778875150003,28.8,79132.51,0.0,-0.97248,4e-05,3.21337]
[1778875150063,28.8,79132.51,0.0,-0.97248,4e-05,3.21337]
[1778875150091,28.8,79134.09,0.0,-0.97241,4e-05,3.21988]
[1778875151438,28.8,79134.09,0.0,-0.97241,4e-05,3.21988]
[1778875151551,28.8,79134.09,0.0,-0.97241,4e-05,3.21988]
[1778875151495,28.8,79128.95,0.0,-0.97264,4e-05,3.19793]
[1778875151566,28.8,79128.95,0.0,-0.97264,4e-05,3.19793]
[1778875151634,28.8,79128.95,0.0,-0.97264,4e-05,3.19793]
[1778875151796,28.8,79128.95,0.0,-0.97264,4e-05,3.19793]
[1778875151869,28.8,79128.95,0.0,-0.97264,4e-05,3.19793]
[1778875154564,28.79,79124.64,0.0,-0.97282,4e-05,3.17955]
[1778875154676,28.79,79124.64,0.0,-0.97282,4e-05,3.17955]
[1778875156571,28.79,79123.69,0.0,-0.97287,4e-05,3.17542]
[1778875157505,28.79,79123.69,0.0,-0.97287,4e-05,3.17542]
[1778875158570,28.79,79122.01,0.0,-0.97294,4e-05,3.16823]
[1778875158750,28.79,79122.01,0.0,-0.97294,4e-05,3.16823]
[1778875159178,28.79,79122.01,0.0,-0.97294,4e-05,3.16823]
[1778875159312,28.79,79122.01,0.0,-0.97294,4e-05,3.16823]
[1778875159348,28.79,79122.01,0.0,-0.97294,4e-05,3.16823]
[1778875159395,28.79,79124.97,0.0,-0.97281,4e-05,3.18062]
[1778875159572,28.79,79124.97,0.0,-0.97281,4e-05,3.18062]
[1778875164721,28.79,79130.2,0.0,-0.97259,4e-05,3.20233]
[1778875167374,28.79,79131.51,0.0,-0.97254,4e-05,3.20779]
[1778875169062,28.79,79128.13,0.0,-0.97269,4e-05,3.19319]
[1778875169173,28.79,79128.13,0.0,-0.97269,4e-05,3.19319]
[1778875169314,28.79,79128.13,0.0,-0.97269,4e-05,3.19319]
[1778875169394,28.79,79126.7,0.0,-0.97275,4e-05,3.18693]
[1778875170763,28.79,79123.01,0.0,-0.97291,4e-05,3.17125]
[1778875175401,28.79,79122.78,0.0,-0.97295,4e-05,3.16658]
[1778875175462,28.79,79122.78,0.0,-0.97295,4e-05,3.16658]
[1778875175561,28.79,79122.78,0.0,-0.97295,4e-05,3.16658]
[1778875175560,28.79,79123.81,0.0,-0.97291,4e-05,3.1708]
[1778875177813,28.79,79118.24,0.0,-0.97315,4e-05,3.1472]
[1778875181841,28.79,79113.81,0.0,-0.97333,4e-05,3.12849]
[1778875183015,28.79,79113.81,0.0,-0.97333,4e-05,3.12849]
[1778875183061,28.79,79113.81,0.0,-0.97333,4e-05,3.12849]
[1778875183122,28.79,79113.81,0.0,-0.97333,4e-05,3.12849]
[1778875183312,28.79,79113.81,0.0,-0.97333,4e-05,3.12849]
[1778875183413,28.79,79111.96,0.0,-0.97341,4e-05,3.12073]
[1778875185869,28.79,79115.46,0.0,-0.97327,4e-05,3.13536]
[1778875187549,28.79,79115.46,0.0,-0.97327,4e-05,3.13536]
[1778875187561,28.79,79115.46,0.0,-0.97327,4e-05,3.13536]
[1778875187592,28.79,79115.46,0.0,-0.97327,4e-05,3.13536]
[1778875187811,28.79,79118.12,0.0,-0.97315,4e-05,3.14652]
[1778875187883,28.79,79119.94,0.0,-0.97308,4e-05,3.15414]
[1778875191911,28.79,79112.52,0.0,-0.97339,4e-05,3.12286]
[1778875192920,28.79,79100.56,0.0,-0.97389,4e-05,3.0732]
[1778875194570,28.79,79100.56,0.0,-0.97389,4e-05,3.0732]
[1778875193927,28.79,79096.24,0.0,-0.97407,4e-05,3.05542]
[1778875194937,28.79,79094.11,0.0,-0.97416,4e-05,3.04676]
[1778875196106,28.79,79094.11,0.0,-0.97416,4e-05,3.04676]
[1778875196160,28.79,79098.08,0.0,-0.97399,4e-05,3.06333]
[1778875196817,28.79,79098.08,0.0,-0.97399,4e-05,3.06333]
[1778875196953,28.79,79104.26,0.0,-0.97373,4e-05,3.08884]
[1778875198048,28.79,79104.26,0.0,-0.97373,4e-05,3.08884]
[1778875198121,28.79,79107.68,0.0,-0.97359,4e-05,3.1032]
[1778875199235,28.79,79107.68,0.0,-0.97359,4e-05,3.1032]
[1778875199266,28.79,79112.85,0.0,-0.97337,4e-05,3.12478]
[1778875199976,28.79,79105.84,0.0,-0.97367,4e-05,3.09561]
[1778875201348,28.79,79105.84,0.0,-0.97367,4e-05,3.09561]
[1778875201999,28.79,79119.21,0.0,-0.9731,4e-05,3.15149]
[1778875203006,28.79,79133.22,0.0,-0.9725,4e-05,3.21078]
[1778875204015,28.79,79134.0,0.0,-0.97247,4e-05,3.21398]
[1778875205334,28.79,79134.0,0.0,-0.97247,4e-05,3.21398]
[1778875205883,28.79,79136.26,0.0,-0.97237,4e-05,3.22348]
[1778875205935,28.79,79136.26,0.0,-0.97237,4e-05,3.22348]
[1778875206062,28.79,79136.26,0.0,-0.97237,4e-05,3.22348]
[1778875206132,28.79,79139.32,0.0,-0.97224,4e-05,3.23642]
[1778875211582,28.79,79138.16,0.0,-0.9723,4e-05,3.23075]
[1778875211623,28.79,79138.16,0.0,-0.9723,4e-05,3.23075]
[1778875211809,28.79,79136.68,0.0,-0.97236,4e-05,3.22426]
[1778875211836,28.79,79136.68,0.0,-0.97236,4e-05,3.22426]
[1778875212060,28.79,79136.68,0.0,-0.97236,4e-05,3.22426]
[1778875212502,28.79,79136.42,0.0,-0.97238,4e-05,3.22299]
[1778875216099,28.79,79140.64,0.0,-0.9722,4e-05,3.24038]
[1778875220031,28.78,79140.2,0.0,-0.97222,4e-05,3.23793]
[1778875220059,28.78,79140.2,0.0,-0.97222,4e-05,3.23793]
[1778875220146,28.78,79140.2,0.0,-0.97222,4e-05,3.23793]
[1778875220312,28.78,79140.2,0.0,-0.97222,4e-05,3.23793]
[1778875220394,28.78,79139.42,0.0,-0.97226,4e-05,3.2344]
[1778875226169,28.78,79137.54,0.0,-0.97235,4e-05,3.22528]
[1778875228280,28.78,79138.69,0.0,-0.9723,4e-05,3.23003]
[1778875228310,28.78,79138.69,0.0,-0.9723,4e-05,3.23003]
[1778875228345,28.78,79138.69,0.0,-0.9723,4e-05,3.23003]
[1778875228561,28.78,79138.69,0.0,-0.9723,4e-05,3.23003]
[1778875228622,28.78,79138.69,0.0,-0.9723,4e-05,3.23003]
[1778875228616,28.78,79139.85,0.0,-0.97226,4e-05,3.23482]
[1778875229190,28.78,79143.16,0.0,-0.97211,4e-05,3.24883]
[1778875230197,28.78,79147.03,0.0,-0.97194,4e-05,3.26528]
[1778875231571,28.78,79147.03,0.0,-0.97194,4e-05,3.26528]
[1778875231693,28.78,79146.27,0.0,-0.97201,4e-05,3.25823]
[1778875232211,28.78,79151.02,0.0,-0.9718,4e-05,3.27852]
[1778875233580,28.78,79151.02,0.0,-0.9718,4e-05,3.27852]
[1778875233595,28.78,79154.43,0.0,-0.97165,4e-05,3.29304]
[1778875233682,28.78,79154.43,0.0,-0.97165,4e-05,3.29304]
[1778875237574,28.78,79154.58,0.0,-0.97166,4e-05,3.29283]
[1778875237594,28.78,79154.5,0.0,-0.97166,4e-05,3.29222]
[1778875237701,28.78,79154.5,0.0,-0.97166,4e-05,3.29222]
[1778875240267,28.77,79161.22,0.0,-0.97137,4e-05,3.32067]
[1778875241572,28.77,79161.22,0.0,-0.97137,4e-05,3.32067]
[1778875241595,28.77,79164.97,0.0,-0.9712,5e-05,3.33676]
[1778875241693,28.77,79164.97,0.0,-0.9712,5e-05,3.33676]
[1778875242281,28.77,79169.56,0.0,-0.971,5e-05,3.35659]
[1778875243566,28.77,79169.56,0.0,-0.971,5e-05,3.35659]
[1778875243630,28.77,79168.23,0.0,-0.97107,5e-05,3.35037]
[1778875243675,28.77,79168.23,0.0,-0.97107,5e-05,3.35037]
[1778875247575,28.77,79168.07,0.0,-0.97108,5e-05,3.34864]
[1778875247668,28.77,79167.61,0.0,-0.97111,5e-05,3.34628]
[1778875247695,28.77,79167.61,0.0,-0.97111,5e-05,3.34628]
[1778875250338,28.77,79164.78,0.0,-0.97125,5e-05,3.33289]
[1778875251570,28.77,79164.78,0.0,-0.97125,5e-05,3.33289]
[1778875251630,28.76,79164.71,0.0,-0.97125,5e-05,3.33228]
[1778875251696,28.76,79164.71,0.0,-0.97125,5e-05,3.33228]
[1778875253574,28.76,79165.29,0.0,-0.97123,5e-05,3.33453]
[1778875253663,28.76,79165.29,0.0,-0.97123,5e-05,3.33453]
[1778875253668,28.76,79164.8,0.0,-0.97125,5e-05,3.33209]
[1778875257569,28.76,79163.65,0.0,-0.97131,4e-05,3.3262]
[1778875257634,28.76,79163.65,0.0,-0.97131,4e-05,3.3262]
[1778875257666,28.76,79162.75,0.0,-0.97136,4e-05,3.322]
[1778875259567,28.76,79163.12,0.0,-0.97134,4e-05,3.32336]
[1778875259681,28.76,79163.12,0.0,-0.97134,4e-05,3.32336]
[1778875259664,28.76,79163.54,0.0,-0.97133,4e-05,3.32493]
[1778875261587,28.76,79163.33,0.0,-0.97134,4e-05,3.32375]
[1778875261670,28.76,79163.33,0.0,-0.97134,4e-05,3.32375]
[1778875261618,28.76,79158.24,0.0,-0.97157,4e-05,3.30129]
[1778875263073,28.76,79159.49,0.0,-0.97152,4e-05,3.30652]
[1778875263178,28.76,79159.49,0.0,-0.97152,4e-05,3.30652]
[1778875263316,28.76,79159.49,0.0,-0.97152,4e-05,3.30652]
[1778875263380,28.76,79159.49,0.0,-0.97152,4e-05,3.30652]
[1778875263432,28.76,79164.24,0.0,-0.97131,4e-05,3.32703]
[1778875264439,28.76,79167.8,0.0,-0.97115,5e-05,3.34237]
[1778875265566,28.76,79167.8,0.0,-0.97115,5e-05,3.34237]
[1778875265636,28.76,79167.8,0.0,-0.97115,5e-05,3.34237]
[1778875265616,28.76,79168.05,0.0,-0.97114,5e-05,3.34319]
[1778875267508,28.76,79168.05,0.0,-0.97114,5e-05,3.34319]
[1778875267568,28.76,79168.05,0.0,-0.97114,5e-05,3.34319]
[1778875268075,28.75,79167.37,0.0,-0.97118,5e-05,3.33964]
[1778875268469,28.75,79171.11,0.0,-0.97101,5e-05,3.3558]
[1778875269476,28.75,79174.38,0.0,-0.97086,5e-05,3.36992]
[1778875273571,28.75,79174.25,0.0,-0.97088,5e-05,3.36838]
[1778875273810,28.75,79174.28,0.0,-0.97088,5e-05,3.3682]
[1778875273883,28.75,79174.28,0.0,-0.97088,5e-05,3.3682]
[1778875274511,28.75,79168.4,0.0,-0.97115,5e-05,3.34201]
[1778875275518,28.75,79165.94,0.0,-0.97127,5e-05,3.33096]
[1778875277509,28.75,79166.55,0.0,-0.97124,5e-05,3.33339]
[1778875277564,28.75,79166.55,0.0,-0.97124,5e-05,3.33339]
[1778875277570,28.74,79166.16,0.0,-0.97128,4e-05,3.32922]
[1778875279336,28.74,79166.16,0.0,-0.97128,4e-05,3.32922]
[1778875279568,28.74,79166.16,0.0,-0.97128,4e-05,3.32922]
[1778875279594,28.73,79163.99,0.0,-0.97143,4e-05,3.31501]
[1778875280220,28.73,79163.99,0.0,-0.97143,4e-05,3.31501]
[1778875281570,28.73,79163.49,0.0,-0.97148,4e-05,3.31066]
[1778875281686,28.73,79163.49,0.0,-0.97148,4e-05,3.31066]
[1778875281664,28.72,79172.04,0.0,-0.97111,5e-05,3.34601]
[1778875282567,28.71,79176.08,0.0,-0.97096,5e-05,3.36114]
[1778875283569,28.71,79176.08,0.0,-0.97096,5e-05,3.36114]
[1778875283690,28.71,79176.08,0.0,-0.97096,5e-05,3.36114]
[1778875283574,28.71,79177.26,0.0,-0.97093,5e-05,3.36343]
[1778875284361,28.71,79177.26,0.0,-0.97093,5e-05,3.36343]
[1778875284413,28.71,79177.26,0.0,-0.97093,5e-05,3.36343]
[1778875284508,28.71,79177.26,0.0,-0.97093,5e-05,3.36343]
[1778875284561,28.71,79177.26,0.0,-0.97093,5e-05,3.36343]
[1778875286595,28.69,79183.31,0.0,-0.97075,5e-05,3.3816]
[1778875287568,28.69,79183.31,0.0,-0.97075,5e-05,3.3816]
[1778875287645,28.69,79183.31,0.0,-0.97075,5e-05,3.3816]
[1778875287602,28.69,79186.2,0.0,-0.97062,5e-05,3.39412]
[1778875288609,28.69,79182.0,0.0,-0.97081,5e-05,3.37514]
[1778875289565,28.69,79182.0,0.0,-0.97081,5e-05,3.37514]
[1778875289691,28.69,79182.0,0.0,-0.97081,5e-05,3.37514]
[1778875289698,28.69,79176.85,0.0,-0.97105,5e-05,3.35207]
[1778875290623,28.68,79169.42,0.0,-0.97141,4e-05,3.31677]
[1778875291037,28.68,79169.42,0.0,-0.97141,4e-05,3.31677]
[1778875291069,28.68,79169.42,0.0,-0.97141,4e-05,3.31677]
[1778875291630,28.67,79154.11,0.0,-0.97215,4e-05,3.24464]
[1778875292637,28.67,79146.94,0.0,-0.97247,4e-05,3.21293]
[1778875293276,28.67,79146.94,0.0,-0.97247,4e-05,3.21293]
[1778875293310,28.67,79146.94,0.0,-0.97247,4e-05,3.21293]
[1778875293393,28.67,79146.94,0.0,-0.97247,4e-05,3.21293]
[1778875293644,28.67,79144.68,0.0,-0.97257,4e-05,3.20287]
[1778875295658,28.67,79142.8,0.0,-0.97266,4e-05,3.19435]
[1778875296666,28.67,79147.74,0.0,-0.97244,4e-05,3.21544]
[1778875297509,28.67,79147.74,0.0,-0.97244,4e-05,3.21544]
[1778875297662,28.67,79147.74,0.0,-0.97244,4e-05,3.21544]
[1778875298679,28.67,79150.8,0.0,-0.97231,4e-05,3.22844]
[1778875299766,28.67,79150.62,0.0,-0.97233,4e-05,3.22691]
[1778875299810,28.67,79150.62,0.0,-0.97233,4e-05,3.22691]
[1778875299881,28.67,79150.62,0.0,-0.97233,4e-05,3.22691]
[1778875300061,28.67,79150.62,0.0,-0.97233,4e-05,3.22691]
[1778875301549,28.67,79150.52,0.0,-0.97234,4e-05,3.22573]
[1778875301700,28.66,79156.76,0.0,-0.97207,4e-05,3.25185]
[1778875302707,28.66,79164.48,0.0,-0.97173,4e-05,3.28519]
[1778875303397,28.66,79164.48,0.0,-0.97173,4e-05,3.28519]
[1778875303714,28.66,79169.5,0.0,-0.97151,4e-05,3.3069]
[1778875305576,28.66,79169.25,0.0,-0.97152,4e-05,3.3056]
[1778875305620,28.66,79169.25,0.0,-0.97152,4e-05,3.3056]
[1778875305728,28.66,79169.29,0.0,-0.97152,4e-05,3.30557]
[1778875306303,28.66,79169.29,0.0,-0.97152,4e-05,3.30557]
[1778875306316,28.66,79169.29,0.0,-0.97152,4e-05,3.30557]
[1778875306351,28.66,79169.29,0.0,-0.97152,4e-05,3.30557]
[1778875306565,28.66,79169.29,0.0,-0.97152,4e-05,3.30557]
[1778875307512,28.66,79169.31,0.0,-0.97152,4e-05,3.30545]
[1778875309567,28.66,79169.46,0.0,-0.97154,4e-05,3.30411]
[1778875309697,28.66,79169.46,0.0,-0.97154,4e-05,3.30411]
[1778875309627,28.66,79166.98,0.0,-0.97165,4e-05,3.29292]
[1778875309815,28.66,79166.98,0.0,-0.97165,4e-05,3.29292]
[1778875310139,28.66,79166.98,0.0,-0.97165,4e-05,3.29292]
[1778875310205,28.66,79163.61,0.0,-0.9718,4e-05,3.27811]
[1778875311770,28.66,79161.76,0.0,-0.97189,4e-05,3.26994]
[1778875314791,28.65,79152.91,0.0,-0.97228,4e-05,3.23135]
[1778875315798,28.65,79149.18,0.0,-0.97245,4e-05,3.2147]
[1778875317084,28.65,79149.18,0.0,-0.97245,4e-05,3.2147]
[1778875317178,28.65,79149.18,0.0,-0.97245,4e-05,3.2147]
[1778875317331,28.65,79149.18,0.0,-0.97245,4e-05,3.2147]
[1778875322745,28.65,79147.73,0.0,-0.97252,4e-05,3.20761]
[1778875321844,28.65,79150.41,0.0,-0.97241,4e-05,3.2187]
[1778875322852,28.65,79153.01,0.0,-0.9723,4e-05,3.22928]
[1778875323860,28.65,79157.2,0.0,-0.97213,4e-05,3.24656]
[1778875325874,28.65,79159.64,0.0,-0.97202,4e-05,3.25689]
[1778875326898,28.65,79159.64,0.0,-0.97202,4e-05,3.25689]
[1778875326957,28.65,79159.64,0.0,-0.97202,4e-05,3.25689]
[1778875327059,28.65,79159.64,0.0,-0.97202,4e-05,3.25689]
[1778875332924,28.64,79157.99,0.0,-0.9721,4e-05,3.24903]
[1778875334938,28.64,79161.38,0.0,-0.97195,4e-05,3.2635]
[1778875335945,28.64,79163.6,0.0,-0.97186,4e-05,3.27303]
[1778875337601,28.64,79163.6,0.0,-0.97186,4e-05,3.27303]
[1778875337705,28.64,79163.6,0.0,-0.97186,4e-05,3.27303]
[1778875337809,28.64,79162.76,0.0,-0.9719,4e-05,3.26914]
[1778875337858,28.64,79162.76,0.0,-0.9719,4e-05,3.26914]
[1778875337959,28.64,79157.82,0.0,-0.97211,4e-05,3.24776]
[1778875338966,28.64,79155.61,0.0,-0.97221,4e-05,3.23811]
[1778875341574,28.64,79154.84,0.0,-0.97225,4e-05,3.23471]
[1778875341608,28.64,79154.84,0.0,-0.97225,4e-05,3.23471]
[1778875341987,28.64,79157.62,0.0,-0.97214,4e-05,3.24533]
[1778875343564,28.64,79157.62,0.0,-0.97214,4e-05,3.24533]
[1778875343650,28.64,79157.62,0.0,-0.97214,4e-05,3.24533]
[1778875343666,28.64,79163.67,0.0,-0.97188,4e-05,3.27077]
[1778875349036,28.64,79162.48,0.0,-0.97194,4e-05,3.265]
[1778875352511,28.64,79162.5,0.0,-0.97197,4e-05,3.26132]
[1778875353569,28.64,79161.6,0.0,-0.97201,4e-05,3.25721]
[1778875353705,28.64,79161.6,0.0,-0.97201,4e-05,3.25721]
[1778875353818,28.64,79161.39,0.0,-0.97202,4e-05,3.25621]
[1778875353921,28.64,79161.39,0.0,-0.97202,4e-05,3.25621]
[1778875357562,28.63,79160.86,0.0,-0.97205,4e-05,3.25373]
[1778875357638,28.63,79160.86,0.0,-0.97205,4e-05,3.25373]
[1778875358891,28.63,79160.72,0.0,-0.97205,4e-05,3.25294]
[1778875359562,28.63,79160.72,0.0,-0.97205,4e-05,3.25294]
[1778875359595,28.63,79160.38,0.0,-0.97207,4e-05,3.2513]
[1778875360112,28.63,79160.38,0.0,-0.97207,4e-05,3.2513]
[1778875363134,28.63,79157.17,0.0,-0.97222,4e-05,3.23712]
[1778875363860,28.63,79157.17,0.0,-0.97222,4e-05,3.23712]
[1778875363972,28.63,79157.17,0.0,-0.97222,4e-05,3.23712]
[1778875364059,28.63,79157.17,0.0,-0.97222,4e-05,3.23712]
[1778875364173,28.63,79157.17,0.0,-0.97222,4e-05,3.23712]
[1778875364274,28.63,79155.71,0.0,-0.97228,4e-05,3.23077]
[1778875365192,28.63,79155.71,0.0,-0.97228,4e-05,3.23077]
[1778875365275,28.63,79155.71,0.0,-0.97228,4e-05,3.23077]
[1778875366155,28.63,79163.58,0.0,-0.97194,4e-05,3.26377]
[1778875367563,28.63,79163.58,0.0,-0.97194,4e-05,3.26377]
[1778875367684,28.63,79163.58,0.0,-0.97194,4e-05,3.26377]
[1778875367777,28.63,79167.26,0.0,-0.97178,4e-05,3.27964]
[1778875369569,28.63,79168.39,0.0,-0.97173,4e-05,3.28443]
[1778875369599,28.63,79168.39,0.0,-0.97173,4e-05,3.28443]
[1778875373568,28.63,79168.37,0.0,-0.97174,4e-05,3.28379]
[1778875373645,28.63,79168.37,0.0,-0.97174,4e-05,3.28379]
[1778875377512,28.63,79168.41,0.0,-0.97174,4e-05,3.28346]
[1778875377566,28.63,79168.41,0.0,-0.97174,4e-05,3.28346]
[1778875377632,28.63,79168.35,0.0,-0.97175,4e-05,3.28307]
[1778875379830,28.63,79166.64,0.0,-0.97183,4e-05,3.2754]
[1778875380061,28.63,79166.64,0.0,-0.97183,4e-05,3.2754]
[1778875380680,28.63,79166.64,0.0,-0.97183,4e-05,3.2754]
[1778875380710,28.63,79158.62,0.0,-0.97218,4e-05,3.24057]
[1778875381261,28.63,79155.66,0.0,-0.97232,4e-05,3.22733]
[1778875383570,28.63,79155.56,0.0,-0.97232,4e-05,3.22687]
[1778875383634,28.63,79155.56,0.0,-0.97232,4e-05,3.22687]
[1778875385293,28.62,79148.4,0.0,-0.97264,4e-05,3.19593]
[1778875387565,28.62,79146.41,0.0,-0.97272,4e-05,3.18745]
[1778875387685,28.62,79146.41,0.0,-0.97272,4e-05,3.18745]
[1778875391566,28.62,79147.29,0.0,-0.97268,4e-05,3.19128]
[1778875391639,28.62,79147.29,0.0,-0.97268,4e-05,3.19128]
[1778875392342,28.62,79140.74,0.0,-0.97297,4e-05,3.16345]
[1778875394707,28.62,79142.44,0.0,-0.97289,4e-05,3.17071]
[1778875394812,28.62,79142.44,0.0,-0.97289,4e-05,3.17071]
[1778875394817,28.62,79142.44,0.0,-0.97289,4e-05,3.17071]
[1778875394804,28.62,79147.89,0.0,-0.97266,4e-05,3.19395]
[1778875398119,28.62,79149.49,0.0,-0.97259,4e-05,3.20026]
[1778875398232,28.62,79149.49,0.0,-0.97259,4e-05,3.20026]
[1778875398309,28.62,79149.49,0.0,-0.97259,4e-05,3.20026]
[1778875398384,28.62,79149.66,0.0,-0.97259,4e-05,3.20075]
[1778875403419,28.62,79148.43,0.0,-0.97265,4e-05,3.19437]
[1778875407432,28.62,79148.15,0.0,-0.97266,4e-05,3.19316]
[1778875407514,28.62,79148.15,0.0,-0.97266,4e-05,3.19316]
[1778875407568,28.62,79148.15,0.0,-0.97266,4e-05,3.19316]
[1778875413828,28.62,79149.03,0.0,-0.97266,4e-05,3.1932]
[1778875414060,28.62,79148.87,0.0,-0.97266,4e-05,3.19248]
[1778875414778,28.62,79148.87,0.0,-0.97266,4e-05,3.19248]
[1778875414812,28.62,79148.87,0.0,-0.97266,4e-05,3.19248]
[1778875414876,28.62,79148.76,0.0,-0.97267,4e-05,3.19198]
[1778875416643,28.62,79148.7,0.0,-0.97267,4e-05,3.19169]
[1778875416671,28.62,79148.7,0.0,-0.97267,4e-05,3.19169]
[1778875416808,28.62,79148.7,0.0,-0.97267,4e-05,3.19169]
[1778875416744,28.62,79148.82,0.0,-0.97267,4e-05,3.19216]
[1778875417515,28.62,79148.82,0.0,-0.97267,4e-05,3.19216]
[1778875417566,28.62,79148.82,0.0,-0.97267,4e-05,3.19216]
[1778875419396,28.62,79149.22,0.0,-0.97265,4e-05,3.19379]
[1778875419564,28.62,79149.22,0.0,-0.97265,4e-05,3.19379]
[1778875419627,28.62,79154.94,0.0,-0.9724,4e-05,3.21824]
[1778875420155,28.62,79154.94,0.0,-0.9724,4e-05,3.21824]
[1778875420311,28.62,79154.94,0.0,-0.9724,4e-05,3.21824]
[1778875420451,28.62,79154.94,0.0,-0.9724,4e-05,3.21824]
[1778875423187,28.62,79159.16,0.0,-0.97222,4e-05,3.2361]
[1778875423301,28.62,79159.16,0.0,-0.97222,4e-05,3.2361]
[1778875423310,28.62,79159.16,0.0,-0.97222,4e-05,3.2361]
[1778875423568,28.62,79159.16,0.0,-0.97222,4e-05,3.2361]
[1778875423603,28.62,79159.16,0.0,-0.97222,4e-05,3.2361]
[1778875423811,28.62,79159.16,0.0,-0.97222,4e-05,3.2361]
[1778875423831,28.62,79159.16,0.0,-0.97222,4e-05,3.2361]
[1778875423698,28.62,79159.0,0.0,-0.97223,4e-05,3.23531]
[1778875426581,28.62,79164.61,0.0,-0.97198,4e-05,3.25927]
[1778875427569,28.62,79164.61,0.0,-0.97198,4e-05,3.25927]
[1778875427666,28.62,79164.61,0.0,-0.97198,4e-05,3.25927]
[1778875431565,28.62,79166.45,0.0,-0.97191,4e-05,3.26672]
[1778875431636,28.62,79166.45,0.0,-0.97191,4e-05,3.26672]
[1778875432498,28.62,79166.69,0.0,-0.9719,4e-05,3.26764]
[1778875432559,28.62,79166.69,0.0,-0.9719,4e-05,3.26764]
[1778875432606,28.62,79166.69,0.0,-0.9719,4e-05,3.26764]
[1778875432812,28.62,79166.69,0.0,-0.9719,4e-05,3.26764]
[1778875432850,28.62,79166.69,0.0,-0.9719,4e-05,3.26751]
[1778875437513,28.61,79165.71,0.0,-0.97195,4e-05,3.26282]
[1778875437571,28.61,79165.71,0.0,-0.97195,4e-05,3.26282]
[1778875439805,28.61,79165.66,0.0,-0.97195,4e-05,3.26242]
[1778875440070,28.61,79165.66,0.0,-0.97195,4e-05,3.26233]
[1778875440680,28.61,79165.66,0.0,-0.97195,4e-05,3.26233]
[1778875440816,28.61,79165.66,0.0,-0.97195,4e-05,3.26233]
[1778875440937,28.61,79165.84,0.0,-0.97195,4e-05,3.26302]
[1778875442500,28.61,79165.99,0.0,-0.97194,4e-05,3.26359]
[1778875442561,28.61,79165.99,0.0,-0.97194,4e-05,3.26359]
[1778875442608,28.61,79165.99,0.0,-0.97194,4e-05,3.26359]
[1778875442810,28.61,79165.99,0.0,-0.97194,4e-05,3.26359]
[1778875442880,28.61,79162.91,0.0,-0.97208,4e-05,3.25016]
[1778875443567,28.61,79162.91,0.0,-0.97208,4e-05,3.25016]
[1778875443711,28.61,79162.91,0.0,-0.97208,4e-05,3.25016]
[1778875445567,28.61,79162.68,0.0,-0.97209,4e-05,3.2491]
[1778875445702,28.61,79162.68,0.0,-0.97209,4e-05,3.2491]
[1778875447567,28.61,79164.1,0.0,-0.97203,4e-05,3.25505]
[1778875447707,28.61,79164.1,0.0,-0.97203,4e-05,3.25505]
[1778875450331,28.61,79164.37,0.0,-0.97202,4e-05,3.256]
[1778875450448,28.61,79164.37,0.0,-0.97202,4e-05,3.256]
[1778875450561,28.61,79164.37,0.0,-0.97202,4e-05,3.256]
[1778875450752,28.61,79164.01,0.0,-0.97203,4e-05,3.25437]
[1778875451567,28.61,79164.01,0.0,-0.97203,4e-05,3.25437]
[1778875451670,28.61,79164.01,0.0,-0.97203,4e-05,3.25437]
[1778875455787,28.61,79153.78,0.0,-0.97249,4e-05,3.20994]
[1778875456811,28.61,79153.78,0.0,-0.97249,4e-05,3.20994]
[1778875456894,28.61,79147.3,0.0,-0.97277,4e-05,3.18226]
[1778875456913,28.61,79147.3,0.0,-0.97277,4e-05,3.18226]
[1778875457058,28.61,79147.3,0.0,-0.97277,4e-05,3.18226]
[1778875457183,28.61,79147.3,0.0,-0.97277,4e-05,3.18226]
[1778875457309,28.61,79147.3,0.0,-0.97277,4e-05,3.18226]
[1778875457387,28.61,79147.3,0.0,-0.97277,4e-05,3.18226]
[1778875457513,28.61,79147.3,0.0,-0.97277,4e-05,3.18226]
[1778875458958,28.61,79144.98,0.0,-0.97287,4e-05,3.1725]
[1778875460826,28.61,79144.86,0.0,-0.97287,4e-05,3.17205]
[1778875460892,28.61,79144.82,0.0,-0.97287,4e-05,3.17193]
[1778875460923,28.61,79144.82,0.0,-0.97287,4e-05,3.17193]
[1778875461068,28.61,79144.82,0.0,-0.97287,4e-05,3.17193]
[1778875461829,28.61,79144.51,0.0,-0.97289,4e-05,3.17067]
[1778875466864,28.61,79144.38,0.0,-0.97289,4e-05,3.17032]
[1778875468880,28.61,79133.67,0.0,-0.97335,4e-05,3.12513]
[1778875468990,28.61,79133.67,0.0,-0.97335,4e-05,3.12513]
[1778875469887,28.61,79132.09,0.0,-0.97341,4e-05,3.1186]
[1778875471567,28.61,79132.61,0.0,-0.97339,4e-05,3.1209]
[1778875471678,28.61,79132.61,0.0,-0.97339,4e-05,3.1209]
[1778875475602,28.61,79133.59,0.0,-0.97337,4e-05,3.12203]
[1778875475708,28.61,79133.59,0.0,-0.97337,4e-05,3.12203]
[1778875475810,28.61,79133.59,0.0,-0.97337,4e-05,3.12203]
[1778875475929,28.61,79133.93,0.0,-0.97336,4e-05,3.12358]
[1778875477068,28.61,79133.93,0.0,-0.97336,4e-05,3.12358]
[1778875477944,28.62,79140.57,0.0,-0.97307,4e-05,3.15178]
[1778875483985,28.62,79139.91,0.0,-0.9731,4e-05,3.14928]
[1778875486423,28.62,79139.88,0.0,-0.9731,4e-05,3.1492]
[1778875486530,28.62,79139.88,0.0,-0.9731,4e-05,3.1492]
[1778875486565,28.62,79139.88,0.0,-0.9731,4e-05,3.1492]
[1778875486588,28.62,79140.02,0.0,-0.97309,4e-05,3.14986]
[1778875492334,28.62,79142.5,0.0,-0.97298,4e-05,3.16043]
[1778875492377,28.62,79142.5,0.0,-0.97298,4e-05,3.16043]
[1778875492562,28.62,79142.5,0.0,-0.97298,4e-05,3.16043]
[1778875492638,28.62,79142.72,0.0,-0.97297,4e-05,3.16136]
[1778875494055,28.62,79146.61,0.0,-0.97281,4e-05,3.17787]
[1778875498083,28.62,79150.52,0.0,-0.97264,4e-05,3.19437]
[1778875501605,28.62,79152.41,0.0,-0.97256,4e-05,3.20232]
[1778875501686,28.62,79152.41,0.0,-0.97256,4e-05,3.20232]
[1778875501816,28.62,79152.41,0.0,-0.97256,4e-05,3.20232]
[1778875501870,28.62,79152.41,0.0,-0.97256,4e-05,3.20218]
[1778875505132,28.61,79146.61,0.0,-0.97281,4e-05,3.17725]
[1778875508297,28.61,79144.03,0.0,-0.97292,4e-05,3.16622]
[1778875508311,28.61,79144.03,0.0,-0.97292,4e-05,3.16622]
[1778875508407,28.61,79144.03,0.0,-0.97292,4e-05,3.16622]
[1778875508565,28.61,79144.03,0.0,-0.97292,4e-05,3.16622]
[1778875508594,28.61,79142.02,0.0,-0.97301,4e-05,3.15767]
[1778875512198,28.61,79134.94,0.0,-0.97331,4e-05,3.12781]
[1778875515213,28.62,79132.9,0.0,-0.97339,4e-05,3.11983]
[1778875515264,28.62,79132.9,0.0,-0.97339,4e-05,3.11983]
[1778875515310,28.62,79132.9,0.0,-0.97339,4e-05,3.11983]
[1778875515394,28.62,79132.59,0.0,-0.97339,4e-05,3.11996]
[1778875518240,28.62,79126.71,0.0,-0.97363,4e-05,3.09684]
[1778875520254,28.63,79120.13,0.0,-0.97389,4e-05,3.07021]
[1778875521261,28.63,79115.49,0.0,-0.97409,4e-05,3.05112]
[1778875522976,28.63,79115.49,0.0,-0.97409,4e-05,3.05112]
[1778875523043,28.63,79115.11,0.0,-0.9741,4e-05,3.0497]
[1778875523062,28.63,79115.11,0.0,-0.9741,4e-05,3.0497]
[1778875523275,28.63,79115.03,0.0,-0.9741,4e-05,3.04955]
[1778875526296,28.63,79110.37,0.0,-0.97429,4e-05,3.03091]
[1778875527303,28.63,79093.78,0.0,-0.97496,4e-05,2.96347]
[1778875528310,28.63,79086.57,0.0,-0.97525,4e-05,2.93496]
[1778875530862,28.63,79086.57,0.0,-0.97525,4e-05,2.93496]
[1778875530973,28.63,79086.57,0.0,-0.97525,4e-05,2.93496]
[1778875530908,28.63,79088.24,0.0,-0.97517,4e-05,2.94241]
[1778875532431,28.63,79088.29,0.0,-0.9752,4e-05,2.93928]
[1778875532846,28.63,79088.29,0.0,-0.9752,4e-05,2.93928]
[1778875532889,28.63,79096.35,0.0,-0.97487,4e-05,2.97253]
[1778875533345,28.63,79102.15,0.0,-0.97463,4e-05,2.99642]
[1778875536148,28.64,79101.69,0.0,-0.97464,4e-05,2.9951]
[1778875536251,28.64,79101.69,0.0,-0.97464,4e-05,2.9951]
[1778875536312,28.64,79101.69,0.0,-0.97464,4e-05,2.9951]
[1778875536366,28.64,79101.59,0.0,-0.97464,4e-05,2.99498]
[1778875537373,28.64,79097.4,0.0,-0.97481,4e-05,2.97823]
[1778875539776,28.64,79096.56,0.0,-0.97484,4e-05,2.97514]
[1778875540394,28.64,79093.34,0.0,-0.97496,4e-05,2.96276]
[1778875541401,28.64,79078.48,0.0,-0.97556,4e-05,2.9035]
[1778875542408,28.64,79073.34,0.0,-0.97575,4e-05,2.88353]
[1778875544564,28.64,79074.0,0.0,-0.97572,4e-05,2.88662]
[1778875544655,28.64,79074.0,0.0,-0.97572,4e-05,2.88662]
[1778875546060,28.64,79072.96,0.0,-0.97575,4e-05,2.88343]
[1778875546170,28.64,79072.96,0.0,-0.97575,4e-05,2.88343]
[1778875546311,28.64,79072.96,0.0,-0.97575,4e-05,2.88343]
[1778875546436,28.65,79072.91,0.0,-0.97575,4e-05,2.88371]
[1778875549341,28.65,79072.81,0.0,-0.97575,4e-05,2.88425]
[1778875550464,28.65,79059.53,0.0,-0.97625,4e-05,2.83293]
[1778875551471,28.65,79056.07,0.0,-0.97638,4e-05,2.81998]
[1778875554453,28.65,79057.24,0.0,-0.97633,4e-05,2.82568]
[1778875554567,28.65,79057.24,0.0,-0.97633,4e-05,2.82568]
[1778875554811,28.65,79057.24,0.0,-0.97633,4e-05,2.82568]
[1778875554865,28.66,79052.83,0.0,-0.97649,4e-05,2.80908]
[1778875555500,28.66,79050.07,0.0,-0.97659,4e-05,2.79897]
[1778875557514,28.66,79053.31,0.0,-0.97645,4e-05,2.81275]
[1778875560535,28.67,79061.96,0.0,-0.9761,4e-05,2.84828]
[1778875561542,28.67,79073.01,0.0,-0.97566,4e-05,2.89239]
[1778875562550,28.67,79074.33,0.0,-0.97561,4e-05,2.89808]
[1778875563862,28.67,79074.33,0.0,-0.97561,4e-05,2.89808]
[1778875563917,28.67,79074.33,0.0,-0.97561,4e-05,2.89808]
[1778875563973,28.67,79074.33,0.0,-0.97561,4e-05,2.89808]
[1778875564013,28.67,79073.93,0.0,-0.97562,4e-05,2.89694]
[1778875564563,28.67,79071.11,0.0,-0.97573,4e-05,2.88621]
[1778875569602,28.68,79072.33,0.0,-0.97565,4e-05,2.89331]
[1778875573630,28.68,79076.69,0.0,-0.97546,4e-05,2.91241]
[1778875574179,28.68,79076.69,0.0,-0.97546,4e-05,2.91241]
[1778875574316,28.68,79076.69,0.0,-0.97546,4e-05,2.91241]
[1778875574419,28.68,79076.69,0.0,-0.97546,4e-05,2.91241]
[1778875574578,28.68,79076.69,0.0,-0.97546,4e-05,2.91241]
[1778875574637,28.68,79080.95,0.0,-0.97529,4e-05,2.92982]
[1778875577791,28.68,79081.61,0.0,-0.97526,4e-05,2.93321]
[1778875582693,28.69,79086.53,0.0,-0.97504,4e-05,2.95512]
[1778875583700,28.69,79094.0,0.0,-0.97473,4e-05,2.98564]
[1778875584707,28.69,79097.48,0.0,-0.97459,4e-05,3.00006]
[1778875585201,28.69,79097.48,0.0,-0.97459,4e-05,3.00006]
[1778875586432,28.69,79099.71,0.0,-0.9745,4e-05,3.00941]
[1778875586721,28.69,79106.0,0.0,-0.97424,4e-05,3.0354]
[1778875587943,28.69,79106.0,0.0,-0.97424,4e-05,3.0354]
[1778875587984,28.69,79109.08,0.0,-0.97411,4e-05,3.04827]
[1778875588049,28.69,79109.08,0.0,-0.97411,4e-05,3.04827]
[1778875588060,28.69,79109.08,0.0,-0.97411,4e-05,3.04827]
[1778875588736,28.69,79109.35,0.0,-0.97409,4e-05,3.04956]
[1778875593771,28.69,79109.13,0.0,-0.97412,4e-05,3.04619]
[1778875594727,28.69,79109.13,0.0,-0.97412,4e-05,3.04619]
[1778875596443,28.7,79109.53,0.0,-0.9741,4e-05,3.04823]
[1778875596475,28.7,79109.53,0.0,-0.9741,4e-05,3.04823]
[1778875596571,28.7,79109.53,0.0,-0.9741,4e-05,3.04823]
[1778875596792,28.7,79110.32,0.0,-0.97406,4e-05,3.05168]
[1778875597522,28.7,79110.32,0.0,-0.97406,4e-05,3.05168]
[1778875598657,28.7,79110.28,0.0,-0.97406,4e-05,3.0517]
[1778875598806,28.7,79118.52,0.0,-0.97372,4e-05,3.086]
[1778875599739,28.7,79118.52,0.0,-0.97372,4e-05,3.086]
[1778875599814,28.7,79118.52,0.0,-0.97372,4e-05,3.086]
[1778875599877,28.7,79118.52,0.0,-0.97372,4e-05,3.086]
[1778875599958,28.7,79120.84,0.0,-0.97362,4e-05,3.09578]
[1778875600064,28.7,79120.84,0.0,-0.97362,4e-05,3.09578]
[1778875606862,28.7,79120.6,0.0,-0.97362,4e-05,3.09566]
[1778875611897,28.7,79121.36,0.0,-0.97358,4e-05,3.09944]
[1778875613911,28.7,79124.01,0.0,-0.97347,4e-05,3.11072]
[1778875614918,28.7,79127.95,0.0,-0.9733,4e-05,3.12732]
[1778875619063,28.71,79130.36,0.0,-0.97318,4e-05,3.13924]
[1778875619116,28.71,79130.03,0.0,-0.97319,4e-05,3.13827]
[1778875619310,28.71,79130.03,0.0,-0.97319,4e-05,3.13827]
[1778875619953,28.71,79129.86,0.0,-0.97319,4e-05,3.13797]
[1778875622976,28.71,79124.3,0.0,-0.97342,4e-05,3.11567]
[1778875624826,28.71,79123.33,0.0,-0.97346,4e-05,3.11169]
[1778875624935,28.71,79123.33,0.0,-0.97346,4e-05,3.11169]
[1778875625059,28.71,79123.33,0.0,-0.97346,4e-05,3.11169]
[1778875624991,28.71,79122.81,0.0,-0.97348,4e-05,3.1096]
[1778875631034,28.71,79124.29,0.0,-0.97341,4e-05,3.11625]
[1778875636069,28.71,79124.35,0.0,-0.97341,4e-05,3.11694]
[1778875640200,28.71,79126.26,0.0,-0.97332,4e-05,3.12522]
[1778875640307,28.71,79126.26,0.0,-0.97332,4e-05,3.12522]
[1778875640564,28.71,79126.26,0.0,-0.97332,4e-05,3.12522]
[1778875640684,28.71,79126.26,0.0,-0.97332,4e-05,3.12522]
[1778875640782,28.71,79125.94,0.0,-0.97333,4e-05,3.12405]
[1778875642570,28.71,79127.47,0.0,-0.97327,4e-05,3.13047]
[1778875642809,28.71,79127.47,0.0,-0.97327,4e-05,3.13047]
[1778875642849,28.71,79131.25,0.0,-0.97311,4e-05,3.14649]
[1778875643118,28.71,79119.79,0.0,-0.97359,4e-05,3.09849]
[1778875644785,28.71,79119.79,0.0,-0.97359,4e-05,3.09849]
[1778875644809,28.71,79119.79,0.0,-0.97359,4e-05,3.09849]
[1778875644896,28.71,79119.79,0.0,-0.97359,4e-05,3.09849]
[1778875644909,28.72,79108.0,0.0,-0.97408,4e-05,3.05001]
[1778875645132,28.72,79105.03,0.0,-0.9742,4e-05,3.0378]
[1778875647529,28.72,79103.24,0.0,-0.97427,4e-05,3.03069]
[1778875647676,28.72,79103.24,0.0,-0.97427,4e-05,3.03069]
[1778875647736,28.72,79096.19,0.0,-0.97456,4e-05,3.00243]
[1778875648680,28.72,79096.19,0.0,-0.97456,4e-05,3.00243]
[1778875648808,28.72,79096.19,0.0,-0.97456,4e-05,3.00243]
[1778875649038,28.72,79096.19,0.0,-0.97456,4e-05,3.00243]
[1778875649100,28.72,79086.54,0.0,-0.97495,4e-05,2.96369]
[1778875649160,28.72,79080.95,0.0,-0.97517,4e-05,2.94122]
[1778875652148,28.72,79078.74,0.0,-0.97528,4e-05,2.92981]
[1778875652261,28.72,79078.74,0.0,-0.97528,4e-05,2.92981]
[1778875652665,28.72,79078.74,0.0,-0.97528,4e-05,2.92981]
[1778875652758,28.72,79087.72,0.0,-0.97491,4e-05,2.96661]
[1778875653288,28.72,79087.72,0.0,-0.97491,4e-05,2.96661]
[1778875653403,28.72,79087.72,0.0,-0.97491,4e-05,2.96661]
[1778875653477,28.72,79097.45,0.0,-0.97451,4e-05,3.00605]
[1778875654198,28.72,79100.13,0.0,-0.9744,4e-05,3.01726]
[1778875655762,28.72,79100.13,0.0,-0.9744,4e-05,3.01726]
[1778875655808,28.72,79100.13,0.0,-0.9744,4e-05,3.01726]
[1778875655873,28.72,79100.13,0.0,-0.9744,4e-05,3.01726]
[1778875655967,28.72,79101.56,0.0,-0.97434,4e-05,3.02359]
[1778875657219,28.72,79105.73,0.0,-0.97416,4e-05,3.04091]
[1778875658565,28.72,79105.73,0.0,-0.97416,4e-05,3.04091]
[1778875658665,28.72,79105.73,0.0,-0.97416,4e-05,3.04091]
[1778875658666,28.73,79106.37,0.0,-0.97413,4e-05,3.04395]
[1778875660562,28.73,79106.8,0.0,-0.97412,4e-05,3.04572]
[1778875660679,28.73,79106.8,0.0,-0.97412,4e-05,3.04572]
[1778875660707,28.73,79106.85,0.0,-0.97411,4e-05,3.04633]
[1778875662563,28.73,79107.02,0.0,-0.9741,4e-05,3.04703]
[1778875662684,28.73,79107.02,0.0,-0.9741,4e-05,3.04703]
[1778875662762,28.73,79107.02,0.0,-0.9741,4e-05,3.04742]
[1778875663261,28.73,79110.17,0.0,-0.97397,4e-05,3.0604]
[1778875664268,28.73,79115.69,0.0,-0.97374,4e-05,3.08342]
[1778875669303,28.73,79117.32,0.0,-0.97366,4e-05,3.09085]
[1778875673331,28.73,79125.34,0.0,-0.97332,4e-05,3.12483]
[1778875674272,28.73,79125.34,0.0,-0.97332,4e-05,3.12483]
[1778875674952,28.73,79130.25,0.0,-0.97311,4e-05,3.14563]
[1778875675345,28.73,79132.98,0.0,-0.97299,4e-05,3.15714]
[1778875677359,28.73,79132.47,0.0,-0.97301,4e-05,3.15503]
[1778875678366,28.73,79136.39,0.0,-0.97284,4e-05,3.17161]
[1778875684408,28.73,79136.55,0.0,-0.97284,4e-05,3.17224]
[1778875689443,28.73,79136.79,0.0,-0.97283,4e-05,3.17323]
[1778875694481,28.73,79134.42,0.0,-0.97293,4e-05,3.1632]
[1778875699516,28.73,79133.53,0.0,-0.97297,4e-05,3.15954]
[1778875702537,28.73,79137.52,0.0,-0.97279,4e-05,3.17654]
[1778875707529,28.73,79138.43,0.0,-0.97275,4e-05,3.18039]
[1778875709048,28.73,79138.42,0.0,-0.97275,4e-05,3.18034]
[1778875709140,28.73,79136.76,0.0,-0.97283,4e-05,3.1733]
[1778875709586,28.73,79134.12,0.0,-0.97294,4e-05,3.16213]
[1778875710569,28.73,79134.12,0.0,-0.97294,4e-05,3.16213]
[1778875710869,28.73,79134.12,0.0,-0.97294,4e-05,3.16213]
[1778875710945,28.73,79131.05,0.0,-0.97307,4e-05,3.1492]
[1778875714420,28.73,79130.38,0.0,-0.97313,4e-05,3.14304]
[1778875714621,28.73,79125.66,0.0,-0.97333,4e-05,3.12328]
[1778875717530,28.73,79124.73,0.0,-0.97336,4e-05,3.11957]
[1778875718572,28.73,79124.2,0.0,-0.97339,4e-05,3.11744]
[1778875718658,28.73,79124.2,0.0,-0.97339,4e-05,3.11744]
[1778875718817,28.73,79124.2,0.0,-0.97339,4e-05,3.11744]
[1778875720420,28.73,79125.55,0.0,-0.97333,4e-05,3.12326]
[1778875720565,28.73,79125.55,0.0,-0.97333,4e-05,3.12326]
[1778875720682,28.73,79125.55,0.0,-0.97333,4e-05,3.12326]
[1778875720770,28.73,79124.62,0.0,-0.97336,4e-05,3.11945]
[1778875722529,28.73,79124.72,0.0,-0.97336,4e-05,3.11995]
[1778875722569,28.73,79124.72,0.0,-0.97336,4e-05,3.11995]
[1778875722677,28.73,79124.47,0.0,-0.97337,4e-05,3.11898]
[1778875726563,28.73,79123.44,0.0,-0.97341,4e-05,3.11491]
[1778875727712,28.73,79128.41,0.0,-0.9732,4e-05,3.1359]
[1778875730220,28.73,79129.05,0.0,-0.97317,4e-05,3.13868]
[1778875730312,28.73,79129.05,0.0,-0.97317,4e-05,3.13868]
[1778875730337,28.73,79129.05,0.0,-0.97317,4e-05,3.13868]
[1778875730571,28.73,79129.05,0.0,-0.97317,4e-05,3.13868]
[1778875734761,28.74,79133.12,0.0,-0.97299,4e-05,3.15602]
[1778875735932,28.74,79133.12,0.0,-0.97299,4e-05,3.15602]
[1778875736039,28.74,79133.12,0.0,-0.97299,4e-05,3.15602]
[1778875736060,28.74,79133.12,0.0,-0.97299,4e-05,3.15602]
[1778875736140,28.74,79135.13,0.0,-0.97291,4e-05,3.16452]
[1778875736775,28.74,79133.09,0.0,-0.973,4e-05,3.1559]
[1778875738789,28.74,79130.4,0.0,-0.97311,4e-05,3.1446]
[1778875740803,28.74,79127.59,0.0,-0.97323,4e-05,3.13285]
[1778875741810,28.74,79117.95,0.0,-0.97364,4e-05,3.09262]
[1778875742817,28.74,79110.87,0.0,-0.97393,4e-05,3.0634]
[1778875744831,28.74,79112.68,0.0,-0.97385,4e-05,3.07121]
[1778875745919,28.74,79112.68,0.0,-0.97385,4e-05,3.07121]
[1778875746034,28.74,79112.68,0.0,-0.97385,4e-05,3.07121]
[1778875746063,28.74,79112.68,0.0,-0.97385,4e-05,3.07121]
[1778875746133,28.74,79108.25,0.0,-0.97403,4e-05,3.05308]
[1778875747852,28.74,79105.21,0.0,-0.97416,4e-05,3.04094]
[1778875748859,28.74,79101.66,0.0,-0.9743,4e-05,3.0266]
[1778875749866,28.74,79104.17,0.0,-0.9742,4e-05,3.03711]
[1778875750873,28.74,79099.71,0.0,-0.97438,4e-05,3.01906]
[1778875752307,28.74,79101.0,0.0,-0.97432,4e-05,3.02458]
[1778875752417,28.74,79101.0,0.0,-0.97432,4e-05,3.02458]
[1778875752568,28.74,79101.0,0.0,-0.97432,4e-05,3.02458]
[1778875756916,28.74,79105.58,0.0,-0.97412,4e-05,3.04452]
[1778875757532,28.74,79105.58,0.0,-0.97412,4e-05,3.04452]
[1778875757923,28.74,79107.91,0.0,-0.97402,4e-05,3.05431]
[1778875758569,28.74,79107.91,0.0,-0.97402,4e-05,3.05431]
[1778875758695,28.74,79107.91,0.0,-0.97402,4e-05,3.05431]
[1778875758815,28.74,79107.91,0.0,-0.97402,4e-05,3.05431]
[1778875758916,28.74,79107.91,0.0,-0.97402,4e-05,3.05431]
[1778875759021,28.74,79107.91,0.0,-0.97402,4e-05,3.05431]
[1778875759058,28.74,79107.91,0.0,-0.97402,4e-05,3.05431]
[1778875759121,28.74,79110.03,0.0,-0.97393,4e-05,3.06324]
[1778875762528,28.75,79108.61,0.0,-0.97399,4e-05,3.0579]
[1778875767993,28.75,79108.31,0.0,-0.97399,4e-05,3.05774]
[1778875769480,28.75,79107.89,0.0,-0.974,4e-05,3.0562]
[1778875771366,28.75,79108.31,0.0,-0.97401,4e-05,3.05489]
[1778875771477,28.75,79108.31,0.0,-0.97401,4e-05,3.05489]
[1778875771561,28.75,79108.31,0.0,-0.97401,4e-05,3.05489]
[1778875771579,28.75,79108.31,0.0,-0.97401,4e-05,3.05489]
[1778875772531,28.75,79108.35,0.0,-0.97401,4e-05,3.05525]
[1778875772562,28.75,79108.35,0.0,-0.97401,4e-05,3.05525]
[1778875773745,28.75,79108.35,0.0,-0.97401,4e-05,3.05525]
[1778875773801,28.75,79108.35,0.0,-0.97401,4e-05,3.05525]
[1778875773810,28.75,79108.35,0.0,-0.97401,4e-05,3.05525]
[1778875773900,28.75,79108.35,0.0,-0.974,4e-05,3.05564]
[1778875775599,28.75,79105.64,0.0,-0.97411,4e-05,3.04468]
[1778875776049,28.75,79100.32,0.0,-0.97433,4e-05,3.02309]
[1778875776600,28.75,79100.32,0.0,-0.97433,4e-05,3.02309]
[1778875776751,28.75,79100.32,0.0,-0.97433,4e-05,3.02309]
[1778875776810,28.75,79100.32,0.0,-0.97433,4e-05,3.02309]
[1778875776872,28.75,79100.32,0.0,-0.97433,4e-05,3.02309]
[1778875777056,28.75,79096.27,0.0,-0.97449,4e-05,3.00681]
[1778875778016,28.75,79096.27,0.0,-0.97449,4e-05,3.00681]
[1778875778628,28.76,79095.24,0.0,-0.97451,4e-05,3.00532]
[1778875778737,28.76,79095.24,0.0,-0.97451,4e-05,3.00532]
[1778875778812,28.76,79095.24,0.0,-0.97451,4e-05,3.00532]
[1778875779070,28.77,79094.16,0.0,-0.97452,4e-05,3.00361]
[1778875780565,28.77,79093.71,0.0,-0.97452,4e-05,3.00445]
[1778875780684,28.77,79093.71,0.0,-0.97452,4e-05,3.00445]
[1778875784105,28.8,79098.28,0.0,-0.97423,4e-05,3.03301]
[1778875786119,28.81,79095.08,0.0,-0.97432,4e-05,3.02381]
[1778875788028,28.81,79094.6,0.0,-0.97432,4e-05,3.02399]
[1778875788059,28.81,79094.6,0.0,-0.97432,4e-05,3.02399]
[1778875788063,28.81,79094.6,0.0,-0.97432,4e-05,3.02399]
[1778875788310,28.82,79095.06,0.0,-0.97428,4e-05,3.02798]
[1778875788337,28.82,79095.06,0.0,-0.97428,4e-05,3.02798]
[1778875789096,28.82,79095.06,0.0,-0.97428,4e-05,3.02798]
[1778875790564,28.83,79092.67,0.0,-0.97433,4e-05,3.02234]
[1778875790666,28.83,79092.67,0.0,-0.97433,4e-05,3.02234]
[1778875791835,28.83,79092.51,0.0,-0.97432,4e-05,3.02379]
[1778875791859,28.83,79092.51,0.0,-0.97432,4e-05,3.02379]
[1778875792061,28.83,79092.51,0.0,-0.97432,4e-05,3.02379]
[1778875792161,28.84,79092.19,0.0,-0.97431,4e-05,3.02454]
[1778875792566,28.84,79092.19,0.0,-0.97431,4e-05,3.02454]
[1778875792675,28.84,79092.19,0.0,-0.97431,4e-05,3.02454]
[1778875794573,28.85,79092.04,0.0,-0.97428,4e-05,3.02797]
[1778875794698,28.85,79092.04,0.0,-0.97428,4e-05,3.02797]
[1778875796466,28.86,79092.43,0.0,-0.97422,4e-05,3.03337]
[1778875798568,28.87,79092.94,0.0,-0.97416,4e-05,3.03905]
[1778875798681,28.87,79092.94,0.0,-0.97416,4e-05,3.03905]
[1778875801229,28.88,79089.26,0.0,-0.97426,4e-05,3.02912]
[1778875801404,28.88,79089.26,0.0,-0.97426,4e-05,3.02912]
[1778875802234,28.88,79082.23,0.0,-0.97455,4e-05,3.00075]
[1778875802563,28.88,79082.23,0.0,-0.97455,4e-05,3.00075]
[1778875802681,28.88,79082.23,0.0,-0.97455,4e-05,3.00075]
[1778875805255,28.88,79086.52,0.0,-0.97437,4e-05,3.01888]
[1778875806262,28.88,79094.51,0.0,-0.97404,4e-05,3.0517]
[1778875806326,28.88,79094.51,0.0,-0.97404,4e-05,3.0517]
[1778875806694,28.88,79094.51,0.0,-0.97404,4e-05,3.0517]
[1778875806775,28.88,79094.51,0.0,-0.97404,4e-05,3.0517]
[1778875806809,28.88,79094.51,0.0,-0.97404,4e-05,3.0517]
[1778875806892,28.88,79094.51,0.0,-0.97404,4e-05,3.0517]
[1778875806978,28.89,79094.51,0.0,-0.97402,4e-05,3.05314]
[1778875807534,28.89,79094.51,0.0,-0.97402,4e-05,3.05314]
[1778875807625,28.89,79098.79,0.0,-0.97384,4e-05,3.07083]
[1778875808294,28.89,79103.91,0.0,-0.97363,4e-05,3.09196]
[1778875809455,28.89,79103.91,0.0,-0.97363,4e-05,3.09196]
[1778875809546,28.89,79103.91,0.0,-0.97363,4e-05,3.09196]
[1778875809560,28.89,79103.91,0.0,-0.97363,4e-05,3.09196]
[1778875809672,28.89,79103.91,0.0,-0.97363,4e-05,3.09196]
[1778875809958,28.89,79103.91,0.0,-0.97363,4e-05,3.09196]
[1778875809982,28.89,79097.64,0.0,-0.97388,4e-05,3.06741]
[1778875811298,28.89,79094.29,0.0,-0.97401,4e-05,3.05379]
[1778875812568,28.89,79094.29,0.0,-0.97401,4e-05,3.05379]
[1778875812643,28.89,79094.29,0.0,-0.97401,4e-05,3.05379]
[1778875812809,28.89,79094.29,0.0,-0.97401,4e-05,3.05379]
[1778875812895,28.89,79094.29,0.0,-0.97401,4e-05,3.05408]
[1778875816567,28.89,79095.22,0.0,-0.97397,4e-05,3.05817]
[1778875816688,28.89,79095.22,0.0,-0.97397,4e-05,3.05817]
[1778875817301,28.89,79094.82,0.0,-0.97398,4e-05,3.0568]
[1778875817532,28.89,79094.82,0.0,-0.97398,4e-05,3.0568]
[1778875820560,28.89,79094.47,0.0,-0.974,4e-05,3.05565]
[1778875820613,28.89,79094.47,0.0,-0.974,4e-05,3.05565]
[1778875820809,28.89,79094.47,0.0,-0.974,4e-05,3.05565]
[1778875820912,28.89,79094.47,0.0,-0.974,4e-05,3.05565]
[1778875824566,28.89,79095.16,0.0,-0.97396,4e-05,3.05904]
[1778875824689,28.89,79095.16,0.0,-0.97396,4e-05,3.05904]
[1778875825751,28.89,79094.63,0.0,-0.97398,4e-05,3.05714]
[1778875825815,28.89,79094.63,0.0,-0.97398,4e-05,3.05714]
[1778875826063,28.89,79094.63,0.0,-0.97398,4e-05,3.05714]
[1778875826094,28.89,79093.92,0.0,-0.97401,4e-05,3.05437]
[1778875826568,28.89,79093.92,0.0,-0.97401,4e-05,3.05437]
[1778875826692,28.89,79093.92,0.0,-0.97401,4e-05,3.05437]
[1778875827040,28.89,79093.92,0.0,-0.97401,4e-05,3.05437]
[1778875829424,28.9,79088.66,0.0,-0.97422,4e-05,3.03334]
[1778875833130,28.9,79088.59,0.0,-0.97425,4e-05,3.03]
[1778875833151,28.9,79083.58,0.0,-0.97445,4e-05,3.01001]
[1778875833452,28.9,79077.13,0.0,-0.97471,4e-05,2.98394]
[1778875834979,28.9,79077.13,0.0,-0.97471,4e-05,2.98394]
[1778875835027,28.9,79077.13,0.0,-0.97471,4e-05,2.98394]
[1778875835057,28.9,79077.13,0.0,-0.97471,4e-05,2.98394]
[1778875835173,28.9,79077.13,0.0,-0.97471,4e-05,2.98394]
[1778875835309,28.9,79077.83,0.0,-0.97468,4e-05,2.98727]
[1778875835402,28.9,79077.83,0.0,-0.97468,4e-05,2.98727]
[1778875837535,28.9,79076.25,0.0,-0.97474,4e-05,2.98116]
[1778875837565,28.9,79076.25,0.0,-0.97474,4e-05,2.98116]
[1778875838971,28.9,79074.7,0.0,-0.9748,4e-05,2.97517]
[1778875839059,28.9,79074.7,0.0,-0.9748,4e-05,2.97517]
[1778875839080,28.9,79074.7,0.0,-0.9748,4e-05,2.97517]
[1778875839268,28.9,79074.7,0.0,-0.9748,4e-05,2.97517]
[1778875839294,28.9,79074.68,0.0,-0.97479,4e-05,2.97562]
[1778875839314,28.9,79074.68,0.0,-0.97479,4e-05,2.97562]
[1778875839350,28.9,79074.68,0.0,-0.97479,4e-05,2.97562]
[1778875842564,28.9,79075.1,0.0,-0.97477,4e-05,2.97785]
[1778875842739,28.9,79075.1,0.0,-0.97477,4e-05,2.97785]
[1778875845309,28.9,79078.99,0.0,-0.97461,4e-05,2.99431]
[1778875845685,28.9,79078.99,0.0,-0.97461,4e-05,2.99431]
[1778875845790,28.9,79078.99,0.0,-0.97461,4e-05,2.99431]
[1778875845807,28.9,79078.99,0.0,-0.97461,4e-05,2.99431]
[1778875845940,28.9,79078.99,0.0,-0.97461,4e-05,2.99431]
[1778875845994,28.91,79083.29,0.0,-0.97443,4e-05,3.01219]
[1778875848557,28.91,79087.37,0.0,-0.97426,4e-05,3.02917]
[1778875850318,28.91,79087.92,0.0,-0.97423,4e-05,3.03159]
[1778875850370,28.91,79087.92,0.0,-0.97423,4e-05,3.03159]
[1778875850571,28.91,79087.92,0.0,-0.97423,4e-05,3.03159]
[1778875850595,28.91,79088.03,0.0,-0.97422,4e-05,3.03221]
[1778875854568,28.91,79088.35,0.0,-0.97421,4e-05,3.03402]
[1778875854895,28.91,79083.92,0.0,-0.97438,4e-05,3.01633]
[1778875858627,28.91,79079.8,0.0,-0.97455,4e-05,3.00024]
[1778875859816,28.91,79079.8,0.0,-0.97455,4e-05,3.00024]
[1778875859889,28.91,79079.8,0.0,-0.97455,4e-05,3.00024]
[1778875860068,28.91,79079.8,0.0,-0.97455,4e-05,3.00024]
[1778875860133,28.91,79076.72,0.0,-0.97467,4e-05,2.98823]
[1778875865677,28.92,79074.07,0.0,-0.97476,4e-05,2.9789]
[1778875866684,28.92,79070.34,0.0,-0.97491,4e-05,2.96421]
[1778875868698,28.92,79074.08,0.0,-0.97475,4e-05,2.98019]
[1778875871314,28.92,79076.31,0.0,-0.97466,4e-05,2.98917]
[1778875871363,28.92,79078.78,0.0,-0.97455,4e-05,2.99944]
[1778875871561,28.92,79078.78,0.0,-0.97455,4e-05,2.99944]
[1778875871719,28.92,79078.0,0.0,-0.97458,4e-05,2.99682]
[1778875876754,28.92,79074.57,0.0,-0.97471,4e-05,2.98428]
[1778875881126,28.93,79074.81,0.0,-0.97469,4e-05,2.98605]
[1778875881192,28.93,79074.81,0.0,-0.97469,4e-05,2.98605]
[1778875881309,28.93,79074.81,0.0,-0.97469,4e-05,2.98605]
[1778875881328,28.93,79075.05,0.0,-0.97468,4e-05,2.98728]
[1778875882535,28.93,79073.53,0.0,-0.97473,4e-05,2.98142]
[1778875884327,28.93,79073.56,0.0,-0.97473,4e-05,2.98182]
[1778875884563,28.93,79073.76,0.0,-0.97472,4e-05,2.9829]
[1778875884656,28.93,79073.76,0.0,-0.97472,4e-05,2.9829]
[1778875887535,28.93,79073.57,0.0,-0.97472,4e-05,2.98294]
[1778875888573,28.93,79073.67,0.0,-0.97471,4e-05,2.9836]
[1778875888686,28.93,79073.67,0.0,-0.97471,4e-05,2.9836]
[1778875889181,28.93,79073.67,0.0,-0.97471,4e-05,2.9836]
[1778875889251,28.93,79073.67,0.0,-0.97471,4e-05,2.9836]
[1778875889318,28.93,79073.67,0.0,-0.97471,4e-05,2.9836]
[1778875889280,28.93,79073.73,0.0,-0.97471,4e-05,2.9841]
[1778875894881,28.94,79073.92,0.0,-0.97471,4e-05,2.983]
[1778875900286,28.94,79073.83,0.0,-0.9747,4e-05,2.98361]
[1778875903409,28.94,79073.51,0.0,-0.97471,4e-05,2.98333]
[1778875903516,28.94,79073.51,0.0,-0.97471,4e-05,2.98333]
[1778875903560,28.94,79073.51,0.0,-0.97471,4e-05,2.98333]
[1778875903944,28.94,79073.47,0.0,-0.97471,4e-05,2.98343]
[1778875905062,28.94,79073.47,0.0,-0.97471,4e-05,2.98343]
[1778875909986,28.95,79069.8,0.0,-0.97484,4e-05,2.97033]
[1778875913593,28.95,79070.97,0.0,-0.97478,4e-05,2.97599]
[1778875913716,28.95,79070.97,0.0,-0.97478,4e-05,2.97599]
[1778875913809,28.95,79070.97,0.0,-0.97478,4e-05,2.97599]
[1778875914014,28.95,79072.91,0.0,-0.9747,4e-05,2.98409]
[1778875919049,28.95,79072.71,0.0,-0.97469,4e-05,2.9847]
[1778875924084,28.96,79072.15,0.0,-0.9747,4e-05,2.98376]
[1778875929119,28.96,79072.09,0.0,-0.97469,4e-05,2.98477]
[1778875932513,28.96,79072.26,0.0,-0.97468,4e-05,2.98616]
[1778875932567,28.96,79072.26,0.0,-0.97468,4e-05,2.98616]
[1778875932640,28.96,79072.26,0.0,-0.97468,4e-05,2.98616]
[1778875932809,28.96,79072.26,0.0,-0.97468,4e-05,2.98616]
[1778875933147,28.96,79072.2,0.0,-0.97468,4e-05,2.98614]
[1778875938014,28.96,79072.13,0.0,-0.97467,4e-05,2.98676]
[1778875942479,28.97,79072.37,0.0,-0.97465,4e-05,2.98878]
[1778875942536,28.97,79072.37,0.0,-0.97465,4e-05,2.98878]
[1778875942563,28.97,79072.37,0.0,-0.97465,4e-05,2.98878]
[1778875943227,28.97,79072.51,0.0,-0.97464,4e-05,2.98955]
[1778875944105,28.97,79072.51,0.0,-0.97464,4e-05,2.98955]
[1778875944315,28.97,79072.51,0.0,-0.97464,4e-05,2.98955]
[1778875944234,28.97,79072.45,0.0,-0.97464,4e-05,2.98951]
[1778875947255,28.97,79076.74,0.0,-0.97446,4e-05,3.00741]
[1778875948270,28.97,79076.74,0.0,-0.97446,4e-05,3.00741]
[1778875948311,28.97,79076.74,0.0,-0.97446,4e-05,3.00741]
[1778875948386,28.97,79076.74,0.0,-0.97446,4e-05,3.00741]
[1778875948357,28.97,79079.82,0.0,-0.97434,4e-05,3.02005]
[1778875948572,28.97,79079.82,0.0,-0.97434,4e-05,3.02005]
[1778875952293,28.97,79074.4,0.0,-0.97458,4e-05,2.99535]
[1778875954984,28.97,79073.21,0.0,-0.97462,4e-05,2.99093]
[1778875955031,28.97,79073.21,0.0,-0.97462,4e-05,2.99093]
[1778875955060,28.97,79073.21,0.0,-0.97462,4e-05,2.99093]
[1778875955121,28.97,79073.21,0.0,-0.97462,4e-05,2.99093]
[1778875955187,28.97,79073.21,0.0,-0.97462,4e-05,2.99093]
[1778875955310,28.97,79073.21,0.0,-0.97462,4e-05,2.99093]
[1778875955314,28.97,79077.08,0.0,-0.97446,4e-05,3.00674]
[1778875956321,28.97,79080.39,0.0,-0.97433,4e-05,3.02031]
[1778875957498,28.97,79082.4,0.0,-0.97424,4e-05,3.02861]
[1778875959342,28.97,79087.52,0.0,-0.97403,4e-05,3.04973]
[1778875960349,28.97,79090.78,0.0,-0.9739,4e-05,3.06317]
[1778875960662,28.97,79090.78,0.0,-0.9739,4e-05,3.06317]
[1778875960721,28.97,79090.78,0.0,-0.9739,4e-05,3.06317]
[1778875960808,28.97,79090.78,0.0,-0.9739,4e-05,3.06317]
[1778875960834,28.97,79090.78,0.0,-0.9739,4e-05,3.06317]
[1778875961060,28.97,79090.78,0.0,-0.9739,4e-05,3.06317]
[1778875961356,28.97,79090.43,0.0,-0.97391,4e-05,3.06181]
[1778875963370,28.97,79087.0,0.0,-0.97405,4e-05,3.04794]
[1778875964572,28.97,79086.02,0.0,-0.97409,4e-05,3.04405]
[1778875964670,28.97,79086.02,0.0,-0.97409,4e-05,3.04405]
[1778875965384,28.98,79086.1,0.0,-0.97408,4e-05,3.04449]
[1778875967540,28.98,79085.91,0.0,-0.97409,4e-05,3.04394]
[1778875967561,28.98,79085.91,0.0,-0.97409,4e-05,3.04394]
[1778875968405,28.98,79086.09,0.0,-0.97408,4e-05,3.04479]
[1778875969753,28.98,79086.69,0.0,-0.97406,4e-05,3.04736]
[1778875969810,28.98,79086.69,0.0,-0.97406,4e-05,3.04736]
[1778875969944,28.98,79086.69,0.0,-0.97406,4e-05,3.04736]
[1778875970419,28.98,79086.84,0.0,-0.97405,4e-05,3.04809]
[1778875972539,28.98,79087.07,0.0,-0.97404,4e-05,3.04925]
[1778875972567,28.98,79087.07,0.0,-0.97404,4e-05,3.04925]
[1778875973441,28.98,79086.9,0.0,-0.97404,4e-05,3.04867]
[1778875975865,28.98,79086.82,0.0,-0.97404,4e-05,3.04846]
[1778875976061,28.98,79086.82,0.0,-0.97404,4e-05,3.04846]
[1778875976198,28.98,79086.82,0.0,-0.97404,4e-05,3.04846]
[1778875976307,28.98,79086.82,0.0,-0.97404,4e-05,3.04846]
[1778875976395,28.98,79086.82,0.0,-0.97404,4e-05,3.04869]
[1778875977067,28.98,79086.82,0.0,-0.97404,4e-05,3.04869]
[1778875978574,28.98,79086.95,0.0,-0.97404,4e-05,3.04934]
[1778875978664,28.98,79086.95,0.0,-0.97404,4e-05,3.04934]
[1778875978670,28.98,79087.06,0.0,-0.97403,4e-05,3.04991]
[1778875980838,28.98,79086.2,0.0,-0.97406,4e-05,3.04652]
[1778875980917,28.98,79086.2,0.0,-0.97406,4e-05,3.04652]
[1778875981059,28.98,79086.2,0.0,-0.97406,4e-05,3.04652]
[1778875981171,28.98,79086.2,0.0,-0.97406,4e-05,3.04652]
[1778875982573,28.98,79086.47,0.0,-0.97405,4e-05,3.04786]
[1778875982701,28.98,79086.47,0.0,-0.97405,4e-05,3.04786]
[1778875982778,28.98,79086.44,0.0,-0.97405,4e-05,3.04785]
[1778875986572,28.98,79087.36,0.0,-0.97401,4e-05,3.05196]
[1778875986657,28.98,79087.36,0.0,-0.97401,4e-05,3.05196]
[1778875986665,28.98,79087.75,0.0,-0.97399,4e-05,3.05367]
[1778875987541,28.98,79087.75,0.0,-0.97399,4e-05,3.05367]
[1778875987560,28.98,79087.75,0.0,-0.97399,4e-05,3.05367]
[1778875987654,28.98,79089.86,0.0,-0.9739,4e-05,3.06241]
[1778875988562,28.98,79089.86,0.0,-0.9739,4e-05,3.06241]
[1778875988619,28.98,79089.86,0.0,-0.9739,4e-05,3.06241]
[1778875988813,28.98,79089.86,0.0,-0.9739,4e-05,3.06241]
[1778875988860,28.98,79089.86,0.0,-0.9739,4e-05,3.06241]
[1778875994114,28.98,79090.56,0.0,-0.97387,4e-05,3.06573]
[1778875994314,28.98,79090.56,0.0,-0.97387,4e-05,3.06573]
[1778875994444,28.98,79090.56,0.0,-0.97387,4e-05,3.06573]
[1778875994394,28.98,79090.71,0.0,-0.97386,4e-05,3.06653]
[1778875996565,28.98,79090.84,0.0,-0.97386,4e-05,3.06715]
[1778875996688,28.98,79090.84,0.0,-0.97386,4e-05,3.06715]
[1778875996776,28.98,79090.99,0.0,-0.97385,4e-05,3.06786]
[1778875998569,28.98,79091.11,0.0,-0.97384,4e-05,3.06844]
[1778875998614,28.98,79091.11,0.0,-0.97384,4e-05,3.06844]
[1778875998617,28.98,79091.07,0.0,-0.97384,4e-05,3.06837]
[1778876000209,28.98,79091.07,0.0,-0.97384,4e-05,3.06837]
[1778876000311,28.98,79091.07,0.0,-0.97384,4e-05,3.06837]
[1778876000319,28.98,79091.07,0.0,-0.97384,4e-05,3.06837]
[1778876002579,28.98,79091.5,0.0,-0.97382,4e-05,3.0704]
[1778876002667,28.98,79091.5,0.0,-0.97382,4e-05,3.0704]
[1778876002734,28.98,79091.5,0.0,-0.97382,4e-05,3.07049]
[1778876006574,28.99,79091.41,0.0,-0.97382,4e-05,3.07038]
[1778876006710,28.99,79091.41,0.0,-0.97382,4e-05,3.07038]
[1778876006771,28.99,79099.36,0.0,-0.97349,4e-05,3.10323]
[1778876007680,28.99,79102.83,0.0,-0.97334,4e-05,3.11764]
[1778876009694,28.99,79107.08,0.0,-0.97316,4e-05,3.13542]
[1778876010569,28.99,79107.08,0.0,-0.97316,4e-05,3.13542]
[1778876010703,28.99,79107.08,0.0,-0.97316,4e-05,3.13542]
[1778876010767,28.99,79109.61,0.0,-0.97306,4e-05,3.14596]
[1778876011708,28.99,79111.75,0.0,-0.97299,4e-05,3.15141]
[1778876012571,28.99,79111.75,0.0,-0.97299,4e-05,3.15141]
[1778876012682,28.99,79111.75,0.0,-0.97299,4e-05,3.15141]
[1778876012715,28.99,79111.05,0.0,-0.97302,4e-05,3.14846]
[1778876014579,28.99,79111.03,0.0,-0.97303,4e-05,3.14834]
[1778876014706,28.99,79111.03,0.0,-0.97303,4e-05,3.14834]
[1778876014729,28.99,79112.17,0.0,-0.97298,4e-05,3.15308]
[1778876016743,28.99,79115.01,0.0,-0.97286,4e-05,3.16493]
[1778876018575,28.99,79115.34,0.0,-0.97284,4e-05,3.16628]
[1778876018642,28.99,79115.34,0.0,-0.97284,4e-05,3.16628]
[1778876018757,28.99,79115.79,0.0,-0.97282,4e-05,3.16813]
[1778876020571,28.99,79115.65,0.0,-0.97283,4e-05,3.1675]
[1778876020700,28.99,79115.65,0.0,-0.97283,4e-05,3.1675]
[1778876020808,28.99,79115.65,0.0,-0.97283,4e-05,3.1675]
[1778876020916,28.99,79115.65,0.0,-0.97283,4e-05,3.1675]
[1778876021151,28.99,79115.65,0.0,-0.97283,4e-05,3.1675]
[1778876021261,28.99,79115.65,0.0,-0.97283,4e-05,3.1675]
[1778876021313,28.99,79115.65,0.0,-0.97283,4e-05,3.1675]
[1778876021379,28.99,79115.65,0.0,-0.97283,4e-05,3.1675]
[1778876021415,28.99,79115.23,0.0,-0.97285,4e-05,3.16567]
[1778876021494,28.99,79115.23,0.0,-0.97285,4e-05,3.16567]
[1778876021559,28.99,79115.23,0.0,-0.97285,4e-05,3.16567]
[1778876021638,28.99,79115.23,0.0,-0.97285,4e-05,3.16567]
[1778876024572,28.99,79116.82,0.0,-0.97278,4e-05,3.17229]
[1778876024641,28.99,79116.82,0.0,-0.97278,4e-05,3.17229]
[1778876024799,28.98,79116.78,0.0,-0.97278,4e-05,3.17209]
[1778876028573,28.98,79115.48,0.0,-0.97284,4e-05,3.16655]
[1778876028737,28.98,79115.48,0.0,-0.97284,4e-05,3.16655]
[1778876028819,28.98,79115.48,0.0,-0.97284,4e-05,3.16655]
[1778876028958,28.98,79115.48,0.0,-0.97284,4e-05,3.16655]
[1778876029027,28.98,79114.86,0.0,-0.97287,4e-05,3.16393]
[1778876032578,28.98,79115.27,0.0,-0.97285,4e-05,3.16566]
[1778876032712,28.98,79115.27,0.0,-0.97285,4e-05,3.16566]
[1778876032855,28.98,79115.47,0.0,-0.97284,4e-05,3.16651]
[1778876036572,28.98,79113.25,0.0,-0.97294,4e-05,3.15721]
[1778876036701,28.98,79113.25,0.0,-0.97294,4e-05,3.15721]
[1778876036883,28.98,79112.91,0.0,-0.97295,4e-05,3.1558]
[1778876038575,28.98,79112.47,0.0,-0.97297,4e-05,3.15401]
[1778876038705,28.98,79112.47,0.0,-0.97297,4e-05,3.15401]
[1778876038897,28.99,79111.64,0.0,-0.973,4e-05,3.15057]
[1778876040113,28.99,79111.64,0.0,-0.973,4e-05,3.15057]
[1778876040227,28.99,79111.64,0.0,-0.973,4e-05,3.15057]
[1778876040309,28.99,79111.64,0.0,-0.973,4e-05,3.15057]
[1778876040359,28.99,79111.64,0.0,-0.973,4e-05,3.15057]
[1778876040573,28.99,79111.23,0.0,-0.97302,4e-05,3.14889]
[1778876040684,28.99,79111.23,0.0,-0.97302,4e-05,3.14889]
[1778876040911,28.99,79111.22,0.0,-0.97302,4e-05,3.14885]
[1778876042571,28.99,79111.75,0.0,-0.973,4e-05,3.15115]
[1778876042703,28.99,79111.75,0.0,-0.973,4e-05,3.15115]
[1778876042925,28.99,79108.38,0.0,-0.97314,4e-05,3.13711]
[1778876043932,28.99,79105.9,0.0,-0.97324,4e-05,3.12685]
[1778876045569,28.99,79104.64,0.0,-0.9733,4e-05,3.12169]
[1778876045673,28.99,79104.64,0.0,-0.9733,4e-05,3.12169]
[1778876045732,28.99,79104.64,0.0,-0.9733,4e-05,3.12169]
[1778876045772,28.99,79104.64,0.0,-0.9733,4e-05,3.12169]
[1778876045810,28.99,79104.64,0.0,-0.9733,4e-05,3.12169]
[1778876045902,28.99,79104.64,0.0,-0.9733,4e-05,3.12169]
[1778876045946,28.99,79103.71,0.0,-0.97333,4e-05,3.11792]
[1778876048565,28.99,79102.68,0.0,-0.97338,4e-05,3.11384]
[1778876048630,28.99,79102.68,0.0,-0.97338,4e-05,3.11384]
[1778876048967,28.99,79098.61,0.0,-0.97355,4e-05,3.097]
[1778876050578,28.99,79097.54,0.0,-0.97359,4e-05,3.0928]
[1778876050700,28.99,79097.54,0.0,-0.97359,4e-05,3.0928]
[1778876051097,28.99,79095.8,0.0,-0.97366,4e-05,3.08576]
[1778876052568,28.99,79095.79,0.0,-0.97366,4e-05,3.08586]
[1778876052663,28.99,79095.79,0.0,-0.97366,4e-05,3.08586]
[1778876052997,28.99,79095.17,0.0,-0.97368,4e-05,3.08345]
[1778876054002,28.99,79099.85,0.0,-0.97349,4e-05,3.1029]
[1778876054665,28.99,79099.85,0.0,-0.97349,4e-05,3.1029]
[1778876054772,28.99,79099.85,0.0,-0.97349,4e-05,3.1029]
[1778876054809,28.99,79099.85,0.0,-0.97349,4e-05,3.1029]
[1778876054822,28.99,79099.85,0.0,-0.97349,4e-05,3.1029]
[1778876054874,28.99,79099.85,0.0,-0.97349,4e-05,3.1029]
[1778876055059,28.99,79099.85,0.0,-0.97349,4e-05,3.1029]
[1778876055168,28.99,79099.85,0.0,-0.97349,4e-05,3.1029]
[1778876055267,28.99,79105.36,0.0,-0.97325,4e-05,3.12586]
[1778876058569,28.99,79105.55,0.0,-0.97324,4e-05,3.12685]
[1778876058617,28.99,79105.55,0.0,-0.97324,4e-05,3.12685]
[1778876058809,28.99,79105.55,0.0,-0.97324,4e-05,3.12685]
[1778876058920,28.99,79105.55,0.0,-0.97324,4e-05,3.12685]
[1778876059037,28.99,79105.67,0.0,-0.97324,4e-05,3.12741]
[1778876061445,28.99,79105.99,0.0,-0.97322,4e-05,3.1288]
[1778876062565,28.99,79107.78,0.0,-0.97315,4e-05,3.13636]
[1778876062678,28.99,79107.78,0.0,-0.97315,4e-05,3.13636]
[1778876064566,28.99,79108.15,0.0,-0.97313,4e-05,3.13797]
[1778876064620,28.99,79108.15,0.0,-0.97313,4e-05,3.13797]
[1778876066162,28.99,79109.63,0.0,-0.97307,4e-05,3.14419]
[1778876072303,28.99,79108.84,0.0,-0.9731,4e-05,3.14098]
[1778876078171,28.99,79108.17,0.0,-0.97315,4e-05,3.13498]
[1778876082542,28.99,79108.13,0.0,-0.97316,4e-05,3.13492]
[1778876084189,28.99,79108.39,0.0,-0.97314,4e-05,3.13609]
[1778876084268,28.99,79108.39,0.0,-0.97314,4e-05,3.13609]
[1778876084360,28.99,79108.39,0.0,-0.97314,4e-05,3.13609]
[1778876084411,28.99,79108.68,0.0,-0.97313,4e-05,3.13733]
[1778876090255,28.99,79108.27,0.0,-0.97315,4e-05,3.13586]
[1778876092542,28.99,79108.27,0.0,-0.97315,4e-05,3.13586]
[1778876092564,28.99,79108.27,0.0,-0.97315,4e-05,3.13586]
[1778876092643,28.99,79108.27,0.0,-0.97314,4e-05,3.13594]
[1778876094576,28.99,79108.87,0.0,-0.97312,4e-05,3.13852]
[1778876094696,28.99,79108.87,0.0,-0.97312,4e-05,3.13852]
[1778876096455,28.99,79109.69,0.0,-0.97308,4e-05,3.14198]
[1778876101924,28.99,79110.91,0.0,-0.97303,4e-05,3.14729]
[1778876104353,28.99,79108.22,0.0,-0.97314,4e-05,3.13614]
[1778876109388,28.99,79108.57,0.0,-0.97313,4e-05,3.13782]
[1778876113986,28.99,79108.83,0.0,-0.97311,4e-05,3.13906]
[1778876119458,28.99,79108.22,0.0,-0.97314,4e-05,3.13675]
[1778876124493,29.0,79109.16,0.0,-0.97309,4e-05,3.14088]
[1778876127546,29.0,79108.71,0.0,-0.97311,4e-05,3.13908]
[1778876128570,29.0,79108.77,0.0,-0.97311,4e-05,3.13937]
[1778876128711,29.0,79108.24,0.0,-0.97313,4e-05,3.1372]
[1778876128819,29.0,79108.24,0.0,-0.97313,4e-05,3.1372]
[1778876133172,29.0,79108.79,0.0,-0.97313,4e-05,3.13619]
[1778876133308,29.0,79108.79,0.0,-0.97313,4e-05,3.13619]
[1778876133408,29.0,79108.79,0.0,-0.97313,4e-05,3.13619]
[1778876133556,29.0,79109.07,0.0,-0.97312,4e-05,3.1374]
[1778876138591,29.0,79109.08,0.0,-0.97312,4e-05,3.13766]
[1778876143626,29.0,79109.07,0.0,-0.97312,4e-05,3.13785]
[1778876147546,29.0,79109.07,0.0,-0.97312,4e-05,3.13785]
[1778876150573,29.0,79109.07,0.0,-0.97312,4e-05,3.13802]
[1778876150709,29.0,79109.07,0.0,-0.97312,4e-05,3.13802]
[1778876151556,29.0,79109.07,0.0,-0.97312,4e-05,3.13802]
[1778876151629,29.0,79109.07,0.0,-0.97311,4e-05,3.1382]
[1778876151868,29.0,79109.07,0.0,-0.97311,4e-05,3.1382]
[1778876152062,29.0,79109.07,0.0,-0.97311,4e-05,3.1382]
[1778876152444,29.0,79109.07,0.0,-0.97311,4e-05,3.1382]
[1778876152543,29.0,79109.07,0.0,-0.97311,4e-05,3.1382]
[1778876153415,29.0,79109.32,0.0,-0.9731,4e-05,3.13928]
[1778876153565,29.0,79109.32,0.0,-0.9731,4e-05,3.13928]
[1778876153696,29.0,79104.72,0.0,-0.9733,4e-05,3.12018]
[1778876154703,29.0,79102.83,0.0,-0.97338,4e-05,3.11241]
[1778876156717,29.0,79100.86,0.0,-0.97346,4e-05,3.10442]
[1778876158195,29.0,79100.86,0.0,-0.97346,4e-05,3.10442]
[1778876158231,29.0,79100.86,0.0,-0.97346,4e-05,3.10442]
[1778876158314,29.0,79100.86,0.0,-0.97346,4e-05,3.10442]
[1778876158395,29.0,79098.39,0.0,-0.97356,4e-05,3.09443]
[1778876162422,29.0,79099.13,0.0,-0.97353,4e-05,3.09771]
[1778876162763,29.0,79105.94,0.0,-0.97324,4e-05,3.12614]
[1778876163770,29.0,79111.73,0.0,-0.97299,4e-05,3.15035]
[1778876165702,29.0,79111.62,0.0,-0.973,4e-05,3.14991]
[1778876165809,29.0,79111.62,0.0,-0.973,4e-05,3.14991]
[1778876165812,29.0,79111.62,0.0,-0.973,4e-05,3.14991]
[1778876166059,29.0,79111.62,0.0,-0.973,4e-05,3.14991]
[1778876171826,29.0,79112.33,0.0,-0.97296,4e-05,3.15301]
[1778876174850,29.0,79110.25,0.0,-0.97305,4e-05,3.14438]
[1778876177625,29.0,79108.66,0.0,-0.97312,4e-05,3.13779]
[1778876176865,29.0,79106.43,0.0,-0.97321,4e-05,3.12855]
[1778876177737,29.0,79106.43,0.0,-0.97321,4e-05,3.12855]
[1778876177809,29.0,79106.43,0.0,-0.97321,4e-05,3.12855]
[1778876183260,29.0,79106.42,0.0,-0.97321,4e-05,3.12877]
[1778876186776,29.0,79104.89,0.0,-0.97327,4e-05,3.12274]
[1778876186808,29.0,79104.89,0.0,-0.97327,4e-05,3.12274]
[1778876186840,29.0,79104.89,0.0,-0.97327,4e-05,3.12274]
[1778876187061,29.0,79104.89,0.0,-0.97327,4e-05,3.12274]
[1778876190963,29.0,79098.79,0.0,-0.97352,4e-05,3.09781]
[1778876192100,29.0,79098.79,0.0,-0.97352,4e-05,3.09781]
[1778876192213,29.0,79098.79,0.0,-0.97352,4e-05,3.09781]
[1778876192310,29.0,79098.79,0.0,-0.97352,4e-05,3.09781]
[1778876192550,29.0,79098.79,0.0,-0.97352,4e-05,3.09781]
[1778876192621,29.0,79095.31,0.0,-0.9737,4e-05,3.08021]
[1778876194402,29.0,79093.89,0.0,-0.97375,4e-05,3.07437]
[1778876194416,29.0,79094.46,0.0,-0.97373,4e-05,3.07699]
[1778876196565,29.0,79094.4,0.0,-0.97373,4e-05,3.07675]
[1778876196594,29.01,79094.65,0.0,-0.97372,4e-05,3.07806]
[1778876196696,29.01,79094.65,0.0,-0.97372,4e-05,3.07806]
[1778876202040,29.01,79090.65,0.0,-0.97388,4e-05,3.06236]
[1778876203047,29.01,79088.22,0.0,-0.97397,4e-05,3.05256]
[1778876206722,29.01,79088.16,0.0,-0.97397,4e-05,3.05298]
[1778876206758,29.01,79088.16,0.0,-0.97397,4e-05,3.05298]
[1778876206810,29.01,79088.16,0.0,-0.97397,4e-05,3.05298]
[1778876207553,29.01,79088.16,0.0,-0.97397,4e-05,3.05298]
[1778876208574,29.01,79087.99,0.0,-0.97398,4e-05,3.05246]
[1778876208666,29.01,79087.91,0.0,-0.97398,4e-05,3.0523]
[1778876208717,29.01,79087.91,0.0,-0.97398,4e-05,3.0523]
[1778876211572,29.01,79086.53,0.0,-0.97403,4e-05,3.047]
[1778876217145,29.01,79085.59,0.0,-0.97406,4e-05,3.04438]
[1778876220166,29.02,79083.7,0.0,-0.97413,4e-05,3.03719]
[1778876221173,29.02,79079.58,0.0,-0.9743,4e-05,3.02062]
[1778876221940,29.02,79079.58,0.0,-0.9743,4e-05,3.02062]
[1778876226944,29.02,79081.02,0.0,-0.97423,4e-05,3.02746]
[1778876227060,29.02,79081.02,0.0,-0.97423,4e-05,3.02746]
[1778876227317,29.02,79081.02,0.0,-0.97423,4e-05,3.02746]
[1778876229229,29.02,79086.46,0.0,-0.974,4e-05,3.05016]
[1778876230236,29.02,79089.43,0.0,-0.97387,4e-05,3.06245]
[1778876232553,29.02,79089.28,0.0,-0.97388,4e-05,3.06195]
[1778876235023,29.02,79088.91,0.0,-0.97389,4e-05,3.0608]
[1778876235065,29.02,79088.91,0.0,-0.97389,4e-05,3.0608]
[1778876235157,29.02,79088.91,0.0,-0.97389,4e-05,3.0608]
[1778876235271,29.02,79088.85,0.0,-0.97389,4e-05,3.06067]
[1778876240306,29.02,79088.76,0.0,-0.97389,4e-05,3.06089]
[1778876245341,29.02,79088.44,0.0,-0.9739,4e-05,3.06018]
[1778876246659,29.02,79088.44,0.0,-0.9739,4e-05,3.06018]
[1778876246689,29.02,79088.44,0.0,-0.9739,4e-05,3.06018]
[1778876246808,29.02,79089.51,0.0,-0.97385,4e-05,3.06468]
[1778876249275,29.03,79089.89,0.0,-0.97383,4e-05,3.06645]
[1778876249369,29.03,79093.38,0.0,-0.97369,4e-05,3.08088]
[1778876250376,29.03,79095.06,0.0,-0.97362,4e-05,3.08788]
[1778876253577,29.03,79094.65,0.0,-0.97366,4e-05,3.08289]
[1778876253677,29.03,79094.65,0.0,-0.97366,4e-05,3.08289]
[1778876253810,29.03,79094.73,0.0,-0.97366,4e-05,3.0833]
[1778876253925,29.03,79094.73,0.0,-0.97366,4e-05,3.0833]
[1778876256561,29.03,79094.83,0.0,-0.97365,4e-05,3.08387]
[1778876256641,29.03,79094.83,0.0,-0.97365,4e-05,3.08387]
[1778876258563,29.03,79095.3,0.0,-0.97363,4e-05,3.08596]
[1778876258686,29.03,79095.3,0.0,-0.97363,4e-05,3.08596]
[1778876262571,29.03,79095.85,0.0,-0.9736,4e-05,3.08852]
[1778876262700,29.03,79095.85,0.0,-0.9736,4e-05,3.08852]
[1778876269509,29.03,79095.69,0.0,-0.9736,4e-05,3.08846]
[1778876272558,29.03,79095.69,0.0,-0.9736,4e-05,3.08846]
[1778876276570,29.03,79095.57,0.0,-0.9736,4e-05,3.08835]
[1778876276705,29.03,79095.57,0.0,-0.9736,4e-05,3.08835]
[1778876276809,29.03,79095.68,0.0,-0.9736,4e-05,3.08897]
[1778876277308,29.03,79095.68,0.0,-0.9736,4e-05,3.08897]
[1778876277565,29.03,79095.69,0.0,-0.9736,4e-05,3.08909]
[1778876277858,29.03,79095.69,0.0,-0.9736,4e-05,3.08909]
[1778876278564,29.03,79095.69,0.0,-0.9736,4e-05,3.08909]
[1778876278647,29.03,79095.69,0.0,-0.9736,4e-05,3.08909]
[1778876282573,29.03,79095.91,0.0,-0.97358,4e-05,3.09032]
[1778876282708,29.03,79095.91,0.0,-0.97358,4e-05,3.09032]
[1778876285621,29.03,79101.71,0.0,-0.97334,4e-05,3.11461]
[1778876286565,29.03,79101.71,0.0,-0.97334,4e-05,3.11461]
[1778876286623,29.03,79101.71,0.0,-0.97334,4e-05,3.11461]
[1778876286628,29.03,79104.48,0.0,-0.97322,4e-05,3.12614]
[1778876290567,29.03,79104.46,0.0,-0.97322,4e-05,3.12613]
[1778876290704,29.03,79104.46,0.0,-0.97322,4e-05,3.12613]
[1778876292556,29.03,79103.81,0.0,-0.97325,4e-05,3.12348]
[1778876295283,29.03,79104.21,0.0,-0.97323,4e-05,3.12521]
[1778876300727,29.03,79104.07,0.0,-0.97323,4e-05,3.12487]
[1778876304052,29.03,79103.96,0.0,-0.97324,4e-05,3.12452]
[1778876304058,29.03,79103.96,0.0,-0.97324,4e-05,3.12452]
[1778876304154,29.03,79103.96,0.0,-0.97324,4e-05,3.12452]
[1778876304308,29.03,79103.96,0.0,-0.97324,4e-05,3.12452]
[1778876304421,29.03,79103.96,0.0,-0.97324,4e-05,3.12452]
[1778876306580,29.03,79104.52,0.0,-0.97321,4e-05,3.12692]
[1778876306713,29.03,79104.52,0.0,-0.97321,4e-05,3.12692]
[1778876306774,29.03,79113.74,0.0,-0.97282,4e-05,3.16545]
[1778876306911,29.03,79113.74,0.0,-0.97282,4e-05,3.16545]
[1778876307059,29.03,79113.74,0.0,-0.97282,4e-05,3.16545]
[1778876307117,29.03,79113.74,0.0,-0.97282,4e-05,3.16545]
[1778876307780,29.03,79121.16,0.0,-0.9725,4e-05,3.19665]
[1778876308787,29.03,79130.68,0.0,-0.97209,4e-05,3.23696]
[1778876309794,29.03,79131.76,0.0,-0.97204,4e-05,3.24142]
[1778876310567,29.03,79131.76,0.0,-0.97204,4e-05,3.24142]
[1778876310624,29.03,79131.76,0.0,-0.97204,4e-05,3.24142]
[1778876312815,29.03,79129.01,0.0,-0.9722,4e-05,3.22575]
[1778876313929,29.03,79129.01,0.0,-0.9722,4e-05,3.22575]
[1778876313986,29.03,79129.01,0.0,-0.9722,4e-05,3.22575]
[1778876314057,29.03,79129.01,0.0,-0.9722,4e-05,3.22575]
[1778876314107,29.03,79129.01,0.0,-0.9722,4e-05,3.22575]
[1778876314886,29.03,79126.04,0.0,-0.97233,4e-05,3.2129]
[1778876316566,29.03,79126.04,0.0,-0.97233,4e-05,3.2129]
[1778876316668,29.03,79126.04,0.0,-0.97233,4e-05,3.2129]
[1778876316694,29.03,79128.99,0.0,-0.9722,4e-05,3.22521]
[1778876317295,29.03,79131.77,0.0,-0.97208,4e-05,3.23691]
[1778876318571,29.03,79131.77,0.0,-0.97208,4e-05,3.23691]
[1778876318627,29.03,79131.77,0.0,-0.97208,4e-05,3.23691]
[1778876320568,29.03,79130.81,0.0,-0.97213,4e-05,3.23268]
[1778876320642,29.03,79130.81,0.0,-0.97213,4e-05,3.23268]
[1778876320663,29.03,79128.17,0.0,-0.97224,4e-05,3.22122]
[1778876322942,29.03,79126.54,0.0,-0.97232,4e-05,3.2141]
[1778876325344,29.03,79125.95,0.0,-0.97234,4e-05,3.2115]
[1778876330998,29.03,79126.81,0.0,-0.97231,4e-05,3.21451]
[1778876333014,29.03,79124.59,0.0,-0.97241,4e-05,3.20492]
[1778876336569,29.03,79125.37,0.0,-0.97238,4e-05,3.20806]
[1778876336652,29.03,79125.37,0.0,-0.97238,4e-05,3.20806]
[1778876341284,29.03,79123.88,0.0,-0.97245,4e-05,3.20134]
[1778876347113,29.03,79124.66,0.0,-0.97242,4e-05,3.20415]
[1778876349127,29.02,79119.12,0.0,-0.97266,4e-05,3.18062]
[1778876350134,29.02,79116.68,0.0,-0.97276,4e-05,3.17029]
[1778876352560,29.02,79116.58,0.0,-0.97277,4e-05,3.16984]
[1778876355624,29.02,79116.57,0.0,-0.97277,4e-05,3.16975]
[1778876356567,29.02,79115.97,0.0,-0.9728,4e-05,3.1672]
[1778876356839,29.02,79115.97,0.0,-0.9728,4e-05,3.1672]
[1778876357560,29.02,79116.16,0.0,-0.97279,4e-05,3.16799]
[1778876358572,29.02,79116.16,0.0,-0.97279,4e-05,3.16798]
[1778876358639,29.02,79116.16,0.0,-0.97279,4e-05,3.16798]
[1778876358816,29.02,79116.16,0.0,-0.97279,4e-05,3.16798]
[1778876358666,29.02,79115.51,0.0,-0.97282,4e-05,3.16524]
[1778876365239,29.02,79116.09,0.0,-0.97279,4e-05,3.16762]
[1778876367564,29.02,79116.65,0.0,-0.97277,4e-05,3.16996]
[1778876370569,29.02,79116.13,0.0,-0.97279,4e-05,3.16776]
[1778876370697,29.02,79116.13,0.0,-0.97279,4e-05,3.16776]
[1778876370815,29.02,79116.13,0.0,-0.97279,4e-05,3.16776]
[1778876371403,29.02,79116.13,0.0,-0.97279,4e-05,3.16773]
[1778876371507,29.02,79116.13,0.0,-0.97279,4e-05,3.16773]
[1778876371560,29.02,79116.13,0.0,-0.97279,4e-05,3.16773]
[1778876371607,29.02,79116.17,0.0,-0.97282,4e-05,3.16438]
[1778876376316,29.02,79111.15,0.0,-0.97303,4e-05,3.14338]
[1778876377021,29.02,79111.15,0.0,-0.97303,4e-05,3.14338]
[1778876377064,29.02,79111.15,0.0,-0.97303,4e-05,3.14338]
[1778876377183,29.02,79111.15,0.0,-0.97303,4e-05,3.14338]
[1778876377309,29.02,79111.15,0.0,-0.97303,4e-05,3.14338]
[1778876379355,29.02,79111.43,0.0,-0.97302,4e-05,3.14462]
[1778876379562,29.02,79111.43,0.0,-0.97302,4e-05,3.14462]
[1778876379608,29.02,79111.74,0.0,-0.97301,4e-05,3.14595]
[1778876382564,29.02,79112.26,0.0,-0.97298,4e-05,3.14818]
[1778876384751,29.02,79115.4,0.0,-0.97285,4e-05,3.16137]
[1778876384808,29.02,79115.4,0.0,-0.97285,4e-05,3.16137]
[1778876385060,29.02,79116.71,0.0,-0.97279,4e-05,3.16687]
[1778876386423,29.02,79117.07,0.0,-0.97278,4e-05,3.16839]
[1778876386569,29.02,79117.07,0.0,-0.97278,4e-05,3.16839]
[1778876386660,29.02,79117.07,0.0,-0.97278,4e-05,3.16839]
[1778876386809,29.02,79117.07,0.0,-0.97278,4e-05,3.16839]
[1778876386867,29.02,79117.22,0.0,-0.97277,4e-05,3.16902]
[1778876387634,29.02,79117.22,0.0,-0.97277,4e-05,3.16902]
[1778876389432,29.02,79117.41,0.0,-0.97276,4e-05,3.16982]
[1778876390414,29.02,79114.37,0.0,-0.97289,4e-05,3.15707]
[1778876391421,29.02,79109.96,0.0,-0.97308,4e-05,3.13867]
[1778876392340,29.02,79109.96,0.0,-0.97308,4e-05,3.13867]
[1778876392425,29.02,79109.96,0.0,-0.97308,4e-05,3.13867]
[1778876392565,29.02,79109.96,0.0,-0.97308,4e-05,3.13867]
[1778876392565,29.02,79109.96,0.0,-0.97308,4e-05,3.13867]
[1778876392812,29.02,79109.96,0.0,-0.97308,4e-05,3.13867]
[1778876393872,29.02,79107.83,0.0,-0.97317,4e-05,3.12986]
[1778876393889,29.02,79107.82,0.0,-0.97317,4e-05,3.12989]
[1778876393984,29.02,79107.82,0.0,-0.97317,4e-05,3.12989]
[1778876394059,29.02,79107.82,0.0,-0.97317,4e-05,3.12989]
[1778876395449,29.03,79107.23,0.0,-0.97319,4e-05,3.12758]
[1778876397484,29.03,79107.39,0.0,-0.97319,4e-05,3.12832]
[1778876400566,29.03,79107.0,0.0,-0.9732,4e-05,3.12693]
[1778876400697,29.03,79107.0,0.0,-0.9732,4e-05,3.12693]
[1778876402575,29.03,79106.49,0.0,-0.97322,4e-05,3.12497]
[1778876402719,29.03,79106.49,0.0,-0.97322,4e-05,3.12497]
[1778876404512,29.03,79100.09,0.0,-0.97349,4e-05,3.0987]
[1778876405519,29.03,79095.5,0.0,-0.97368,4e-05,3.07991]
[1778876406570,29.03,79095.5,0.0,-0.97368,4e-05,3.07991]
[1778876406703,29.03,79095.5,0.0,-0.97368,4e-05,3.07991]
[1778876411561,29.03,79091.48,0.0,-0.97383,4e-05,3.06431]
[1778876412520,29.03,79091.48,0.0,-0.97383,4e-05,3.06431]
[1778876412550,29.03,79091.48,0.0,-0.97383,4e-05,3.06431]
[1778876412570,29.03,79091.48,0.0,-0.97383,4e-05,3.06431]
[1778876412702,29.03,79091.48,0.0,-0.97383,4e-05,3.06431]
[1778876412808,29.03,79091.48,0.0,-0.97383,4e-05,3.06431]
[1778876412919,29.03,79090.22,0.0,-0.97388,4e-05,3.05933]
[1778876416568,29.03,79088.55,0.0,-0.97395,4e-05,3.05304]
[1778876416696,29.03,79088.55,0.0,-0.97395,4e-05,3.05304]
[1778876416734,29.03,79082.63,0.0,-0.97419,4e-05,3.0291]
[1778876417603,29.03,79079.64,0.0,-0.97431,4e-05,3.01719]
[1778876418568,29.03,79079.64,0.0,-0.97431,4e-05,3.01719]
[1778876418709,29.03,79079.64,0.0,-0.97431,4e-05,3.01719]
[1778876418778,29.03,79076.54,0.0,-0.97443,4e-05,3.00489]
[1778876420577,29.03,79075.12,0.0,-0.97449,4e-05,2.99942]
[1778876420655,29.03,79075.12,0.0,-0.97449,4e-05,2.99942]
[1778876421844,29.03,79075.12,0.0,-0.97449,4e-05,2.99968]
[1778876421887,29.03,79075.12,0.0,-0.97449,4e-05,2.99968]
[1778876421917,29.03,79075.08,0.0,-0.97448,4e-05,2.99978]
[1778876422059,29.03,79075.08,0.0,-0.97448,4e-05,2.99978]
[1778876427564,29.04,79074.67,0.0,-0.97449,4e-05,2.99915]
[1778876428160,29.04,79074.79,0.0,-0.97448,4e-05,3.00013]
[1778876433716,29.04,79074.57,0.0,-0.9745,4e-05,2.99727]
[1778876434723,29.04,79063.33,0.0,-0.97495,4e-05,2.95245]
[1778876435730,29.04,79052.93,0.0,-0.97536,4e-05,2.91151]
[1778876436737,29.04,79052.26,0.0,-0.97539,4e-05,2.90923]
[1778876437565,29.04,79052.26,0.0,-0.97539,4e-05,2.90923]
[1778876438571,29.05,79052.55,0.0,-0.97537,4e-05,2.91075]
[1778876438714,29.05,79052.55,0.0,-0.97537,4e-05,2.91075]
[1778876438813,29.05,79052.55,0.0,-0.97537,4e-05,2.91075]
[1778876438913,29.05,79052.55,0.0,-0.97537,4e-05,2.91075]
[1778876440506,29.05,79051.49,0.0,-0.9754,4e-05,2.90732]
[1778876442563,29.05,79049.35,0.0,-0.97548,4e-05,2.89965]
[1778876442687,29.05,79049.35,0.0,-0.97548,4e-05,2.89965]
[1778876446574,29.05,79049.81,0.0,-0.97545,4e-05,2.90305]
[1778876446700,29.05,79049.81,0.0,-0.97545,4e-05,2.90305]
[1778876447814,29.06,79043.22,0.0,-0.9757,4e-05,2.87798]
[1778876450574,29.06,79042.14,0.0,-0.97573,4e-05,2.87462]
[1778876450602,29.06,79042.14,0.0,-0.97573,4e-05,2.87462]
[1778876450814,29.06,79042.14,0.0,-0.97573,4e-05,2.87462]
[1778876450930,29.06,79042.14,0.0,-0.97573,4e-05,2.87462]
[1778876451221,29.06,79041.62,0.0,-0.97575,4e-05,2.87302]
[1778876451291,29.06,79041.62,0.0,-0.97575,4e-05,2.87302]
[1778876451310,29.06,79041.62,0.0,-0.97575,4e-05,2.87302]
[1778876451844,29.06,79040.86,0.0,-0.97577,4e-05,2.87048]
[1778876456879,29.07,79038.74,0.0,-0.97583,4e-05,2.86442]
[1778876461623,29.07,79040.4,0.0,-0.97575,4e-05,2.87264]
[1778876461731,29.07,79040.4,0.0,-0.97575,4e-05,2.87264]
[1778876461814,29.07,79040.4,0.0,-0.97575,4e-05,2.87264]
[1778876461841,29.07,79040.4,0.0,-0.97575,4e-05,2.87264]
[1778876463928,29.07,79044.12,0.0,-0.97559,4e-05,2.88847]
[1778876464574,29.07,79044.12,0.0,-0.97559,4e-05,2.88847]
[1778876464597,29.07,79044.12,0.0,-0.97559,4e-05,2.88847]
[1778876465185,29.07,79045.08,0.0,-0.97555,4e-05,2.89263]
[1778876465230,29.07,79045.08,0.0,-0.97555,4e-05,2.89263]
[1778876465309,29.07,79045.08,0.0,-0.97555,4e-05,2.89263]
[1778876465942,29.08,79044.55,0.0,-0.97557,4e-05,2.89094]
[1778876466570,29.08,79044.55,0.0,-0.97557,4e-05,2.89094]
[1778876466702,29.08,79044.55,0.0,-0.97557,4e-05,2.89094]
[1778876470569,29.08,79047.85,0.0,-0.97542,4e-05,2.90541]
[1778876470697,29.08,79047.85,0.0,-0.97542,4e-05,2.90541]
[1778876470977,29.08,79044.52,0.0,-0.97555,4e-05,2.8927]
[1778876471137,29.08,79044.52,0.0,-0.97555,4e-05,2.8927]
[1778876472575,29.08,79044.52,0.0,-0.97555,4e-05,2.8927]
[1778876472695,29.08,79044.52,0.0,-0.97555,4e-05,2.8927]
[1778876474573,29.08,79042.66,0.0,-0.97561,4e-05,2.88621]
[1778876474675,29.08,79042.66,0.0,-0.97561,4e-05,2.88621]
[1778876475160,29.08,79042.66,0.0,-0.97561,4e-05,2.88701]
[1778876475270,29.08,79042.66,0.0,-0.97561,4e-05,2.88701]
[1778876475309,29.08,79042.66,0.0,-0.97561,4e-05,2.88701]
[1778876475410,29.09,79042.66,0.0,-0.9756,4e-05,2.88741]
[1778876481049,29.09,79043.75,0.0,-0.97554,4e-05,2.89361]
[1778876483520,29.09,79042.7,0.0,-0.97558,4e-05,2.88988]
[1778876483542,29.09,79042.7,0.0,-0.97558,4e-05,2.88988]
[1778876483559,29.09,79042.7,0.0,-0.97558,4e-05,2.88988]
[1778876483674,29.09,79042.7,0.0,-0.97558,4e-05,2.88988]
[1778876483807,29.09,79042.7,0.0,-0.97558,4e-05,2.88988]
[1778876483914,29.09,79042.7,0.0,-0.97558,4e-05,2.88988]
[1778876485807,29.09,79041.12,0.0,-0.97563,4e-05,2.88448]
[1778876485918,29.09,79041.12,0.0,-0.97563,4e-05,2.88448]
[1778876485935,29.1,79041.12,0.0,-0.97562,4e-05,2.88527]
[1778876486059,29.1,79041.12,0.0,-0.97562,4e-05,2.88527]
[1778876486562,29.1,79041.12,0.0,-0.97562,4e-05,2.88527]
[1778876486671,29.1,79041.12,0.0,-0.97562,4e-05,2.88527]
[1778876488098,29.1,79038.07,0.0,-0.97573,4e-05,2.87414]
[1778876490569,29.1,79038.05,0.0,-0.97573,4e-05,2.87448]
[1778876490641,29.1,79038.05,0.0,-0.97573,4e-05,2.87448]
[1778876491833,29.1,79038.07,0.0,-0.97572,4e-05,2.87537]
[1778876492571,29.1,79037.84,0.0,-0.97575,4e-05,2.87157]
[1778876492695,29.1,79037.84,0.0,-0.97575,4e-05,2.87157]
[1778876496569,29.1,79038.28,0.0,-0.97572,4e-05,2.8745]
[1778876496697,29.1,79038.28,0.0,-0.97572,4e-05,2.8745]
[1778876502202,29.11,79037.68,0.0,-0.97572,4e-05,2.87496]
[1778876503663,29.11,79037.68,0.0,-0.97572,4e-05,2.87496]
[1778876503772,29.11,79037.68,0.0,-0.97572,4e-05,2.87496]
[1778876503809,29.11,79037.68,0.0,-0.97572,4e-05,2.87496]
[1778876503872,29.11,79037.44,0.0,-0.97572,4e-05,2.87482]
[1778876506271,29.12,79037.74,0.0,-0.9757,4e-05,2.87639]
[1778876506309,29.12,79037.74,0.0,-0.9757,4e-05,2.87639]
[1778876506382,29.12,79037.74,0.0,-0.9757,4e-05,2.87639]
[1778876506482,29.12,79043.02,0.0,-0.97549,4e-05,2.8978]
[1778876508568,29.12,79045.65,0.0,-0.97539,4e-05,2.90813]
[1778876508650,29.12,79045.65,0.0,-0.97539,4e-05,2.90813]
[1778876508817,29.12,79045.65,0.0,-0.97539,4e-05,2.90813]
[1778876508933,29.12,79045.65,0.0,-0.97539,4e-05,2.90813]
[1778876509061,29.12,79045.87,0.0,-0.97537,4e-05,2.90967]
[1778876509154,29.12,79045.87,0.0,-0.97537,4e-05,2.90967]
[1778876510463,29.12,79046.12,0.0,-0.97536,4e-05,2.91066]
[1778876510569,29.12,79046.12,0.0,-0.97536,4e-05,2.91066]
[1778876510587,29.12,79046.12,0.0,-0.97536,4e-05,2.91066]
[1778876510808,29.12,79046.12,0.0,-0.97536,4e-05,2.91066]
[1778876510894,29.12,79047.57,0.0,-0.9753,4e-05,2.91703]
[1778876511585,29.12,79047.57,0.0,-0.9753,4e-05,2.91703]
[1778876512566,29.12,79049.58,0.0,-0.97522,4e-05,2.92528]
[1778876512686,29.12,79049.58,0.0,-0.97522,4e-05,2.92528]
[1778876512777,29.12,79053.68,0.0,-0.97505,4e-05,2.94179]
[1778876514568,29.12,79053.32,0.0,-0.97506,4e-05,2.94036]
[1778876514696,29.12,79053.32,0.0,-0.97506,4e-05,2.94036]
[1778876515251,29.12,79053.29,0.0,-0.97506,4e-05,2.94082]
[1778876517141,29.12,79055.88,0.0,-0.97495,4e-05,2.9514]
[1778876517167,29.12,79055.88,0.0,-0.97495,4e-05,2.9514]
[1778876517308,29.12,79055.88,0.0,-0.97495,4e-05,2.9514]
[1778876517410,29.12,79055.85,0.0,-0.97495,4e-05,2.95156]
[1778876518569,29.12,79055.85,0.0,-0.97495,4e-05,2.95156]
[1778876518697,29.12,79055.85,0.0,-0.97495,4e-05,2.95156]
[1778876524357,29.13,79057.21,0.0,-0.97488,4e-05,2.9589]
[1778876529986,29.13,79057.28,0.0,-0.97486,4e-05,2.96028]
[1778876530013,29.13,79061.83,0.0,-0.97468,4e-05,2.979]
[1778876530995,29.13,79065.31,0.0,-0.97453,4e-05,2.99319]
[1778876531832,29.13,79065.31,0.0,-0.97453,4e-05,2.99319]
[1778876531924,29.13,79065.31,0.0,-0.97453,4e-05,2.99319]
[1778876532024,29.14,79065.28,0.0,-0.97453,4e-05,2.9933]
[1778876532058,29.14,79065.28,0.0,-0.97453,4e-05,2.9933]
[1778876532571,29.14,79065.28,0.0,-0.97453,4e-05,2.9933]
[1778876532811,29.14,79065.28,0.0,-0.97453,4e-05,2.9933]
[1778876534802,29.14,79065.76,0.0,-0.97451,4e-05,2.99545]
[1778876534814,29.14,79065.76,0.0,-0.97451,4e-05,2.99545]
[1778876534897,29.14,79071.38,0.0,-0.97428,4e-05,3.01854]
[1778876538669,29.14,79073.42,0.0,-0.97419,4e-05,3.02716]
[1778876538737,29.14,79073.42,0.0,-0.97419,4e-05,3.02716]
[1778876538773,29.14,79073.42,0.0,-0.97419,4e-05,3.02716]
[1778876538837,29.14,79074.71,0.0,-0.97413,4e-05,3.03275]
[1778876544498,29.14,79076.27,0.0,-0.97406,4e-05,3.04006]
[1778876546512,29.14,79079.46,0.0,-0.97393,4e-05,3.05332]
[1778876549726,29.14,79080.02,0.0,-0.9739,4e-05,3.05586]
[1778876549781,29.14,79080.02,0.0,-0.9739,4e-05,3.05586]
[1778876549809,29.14,79080.02,0.0,-0.9739,4e-05,3.05586]
[1778876549841,29.14,79080.02,0.0,-0.9739,4e-05,3.05586]
[1778876549922,29.14,79080.02,0.0,-0.9739,4e-05,3.05586]
[1778876549936,29.14,79080.02,0.0,-0.9739,4e-05,3.05599]
[1778876553561,29.14,79082.2,0.0,-0.97383,4e-05,3.06192]
[1778876558596,29.15,79083.4,0.0,-0.97378,4e-05,3.06734]
[1778876563631,29.15,79082.7,0.0,-0.9738,4e-05,3.065]
[1778876566656,29.15,79085.79,0.0,-0.97367,4e-05,3.07798]
[1778876567574,29.15,79085.79,0.0,-0.97367,4e-05,3.07798]
[1778876567663,29.15,79089.47,0.0,-0.97352,4e-05,3.09317]
[1778876568512,29.15,79089.47,0.0,-0.97352,4e-05,3.09317]
[1778876568569,29.15,79089.47,0.0,-0.97352,4e-05,3.09317]
[1778876568646,29.15,79089.47,0.0,-0.97352,4e-05,3.09317]
[1778876568674,29.15,79089.47,0.0,-0.97352,4e-05,3.09317]
[1778876568733,29.15,79089.47,0.0,-0.97352,4e-05,3.09317]
[1778876568811,29.15,79089.47,0.0,-0.97352,4e-05,3.09317]
[1778876568845,29.15,79089.47,0.0,-0.97352,4e-05,3.09317]
[1778876568941,29.15,79089.37,0.0,-0.97352,4e-05,3.09283]
[1778876572561,29.15,79090.47,0.0,-0.97347,4e-05,3.09755]
[1778876572575,29.15,79090.47,0.0,-0.97347,4e-05,3.09755]
[1778876572698,29.15,79090.21,0.0,-0.97348,4e-05,3.09654]
[1778876574596,29.15,79090.14,0.0,-0.97348,4e-05,3.09632]
[1778876574681,29.15,79090.14,0.0,-0.97348,4e-05,3.09632]
[1778876574810,29.15,79090.14,0.0,-0.97348,4e-05,3.09632]
[1778876574894,29.15,79091.54,0.0,-0.97342,4e-05,3.10214]
[1778876575415,29.15,79091.54,0.0,-0.97342,4e-05,3.10214]
[1778876575596,29.15,79091.54,0.0,-0.97342,4e-05,3.10214]
[1778876576674,29.15,79091.88,0.0,-0.97341,4e-05,3.1036]
[1778876576782,29.15,79091.88,0.0,-0.97341,4e-05,3.1036]
[1778876576810,29.15,79091.88,0.0,-0.97341,4e-05,3.1036]
[1778876578566,29.15,79091.97,0.0,-0.97341,4e-05,3.10402]
[1778876578650,29.15,79091.97,0.0,-0.97341,4e-05,3.10402]
[1778876578695,29.15,79091.97,0.0,-0.9734,4e-05,3.10412]
[1778876580570,29.15,79091.99,0.0,-0.9734,4e-05,3.10425]
[1778876580697,29.15,79091.99,0.0,-0.9734,4e-05,3.10425]
[1778876580808,29.15,79091.99,0.0,-0.9734,4e-05,3.10425]
[1778876580922,29.15,79091.99,0.0,-0.9734,4e-05,3.10425]
[1778876581009,29.15,79091.99,0.0,-0.9734,4e-05,3.1043]
[1778876584566,29.15,79093.2,0.0,-0.97335,4e-05,3.10945]
[1778876584699,29.15,79093.2,0.0,-0.97335,4e-05,3.10945]
[1778876584782,29.15,79093.21,0.0,-0.97335,4e-05,3.10954]
[1778876587577,29.15,79092.0,0.0,-0.9734,4e-05,3.10464]
[1778876588566,29.15,79092.08,0.0,-0.9734,4e-05,3.10503]
[1778876588810,29.15,79091.62,0.0,-0.97341,4e-05,3.10319]
[1778876593845,29.15,79093.16,0.0,-0.97335,4e-05,3.1098]
[1778876594148,29.15,79093.16,0.0,-0.97335,4e-05,3.1098]
[1778876594310,29.15,79093.16,0.0,-0.97335,4e-05,3.1098]
[1778876594395,29.15,79093.16,0.0,-0.97335,4e-05,3.1098]
[1778876594852,29.15,79093.2,0.0,-0.97334,4e-05,3.11002]
[1778876596562,29.15,79093.23,0.0,-0.97334,4e-05,3.11019]
[1778876596728,29.15,79093.23,0.0,-0.97334,4e-05,3.11019]
[1778876596866,29.15,79093.27,0.0,-0.97334,4e-05,3.11041]
[1778876597873,29.15,79096.12,0.0,-0.97322,4e-05,3.12223]
[1778876598565,29.15,79096.12,0.0,-0.97322,4e-05,3.12223]
[1778876598662,29.15,79096.12,0.0,-0.97322,4e-05,3.12223]
[1778876598880,29.15,79100.5,0.0,-0.97304,4e-05,3.14043]
[1778876601722,29.15,79100.86,0.0,-0.97302,4e-05,3.14193]
[1778876601775,29.15,79100.86,0.0,-0.97302,4e-05,3.14193]
[1778876601809,29.15,79100.86,0.0,-0.97302,4e-05,3.14193]
[1778876601921,29.15,79100.86,0.0,-0.97302,4e-05,3.14193]
[1778876602573,29.15,79100.85,0.0,-0.97302,4e-05,3.14189]
[1778876602580,29.15,79100.85,0.0,-0.97302,4e-05,3.14189]
[1778876602812,29.15,79100.85,0.0,-0.97302,4e-05,3.14189]
[1778876602913,29.15,79100.85,0.0,-0.97302,4e-05,3.14189]
[1778876604562,29.15,79100.7,0.0,-0.97303,4e-05,3.14126]
[1778876606341,29.15,79100.45,0.0,-0.97304,4e-05,3.14023]
[1778876606572,29.15,79100.45,0.0,-0.97304,4e-05,3.14023]
[1778876606701,29.15,79100.45,0.0,-0.97304,4e-05,3.14023]
[1778876606817,29.15,79100.45,0.0,-0.97304,4e-05,3.14023]
[1778876607057,29.15,79100.45,0.0,-0.97304,4e-05,3.14023]
[1778876606936,29.15,79100.39,0.0,-0.97304,4e-05,3.13999]
[1778876607170,29.15,79100.39,0.0,-0.97304,4e-05,3.13999]
[1778876607943,29.15,79100.68,0.0,-0.97303,4e-05,3.1412]
[1778876608559,29.15,79100.68,0.0,-0.97303,4e-05,3.1412]
[1778876608672,29.15,79100.68,0.0,-0.97303,4e-05,3.1412]
[1778876610566,29.15,79100.68,0.0,-0.97303,4e-05,3.14121]
[1778876610689,29.15,79100.68,0.0,-0.97303,4e-05,3.14121]
[1778876610964,29.15,79100.67,0.0,-0.97303,4e-05,3.14118]
[1778876612564,29.15,79100.34,0.0,-0.97307,4e-05,3.13632]
[1778876612577,29.15,79100.34,0.0,-0.97307,4e-05,3.13632]
[1778876612812,29.15,79100.34,0.0,-0.97307,4e-05,3.13632]
[1778876612978,29.15,79100.24,0.0,-0.97307,4e-05,3.13592]
[1778876616574,29.15,79100.57,0.0,-0.97306,4e-05,3.13734]
[1778876617378,29.15,79100.65,0.0,-0.97306,4e-05,3.13768]
[1778876617564,29.15,79100.65,0.0,-0.97306,4e-05,3.13768]
[1778876620563,29.15,79100.79,0.0,-0.97305,4e-05,3.13831]
[1778876620683,29.15,79100.79,0.0,-0.97305,4e-05,3.13831]
[1778876622566,29.15,79100.93,0.0,-0.97304,4e-05,3.13891]
[1778876622695,29.15,79100.93,0.0,-0.97304,4e-05,3.13891]
[1778876624394,29.15,79101.0,0.0,-0.97304,4e-05,3.13925]
[1778876624563,29.15,79101.0,0.0,-0.97304,4e-05,3.13925]
[1778876624674,29.15,79101.0,0.0,-0.97304,4e-05,3.13925]
[1778876625062,29.15,79101.28,0.0,-0.97303,4e-05,3.14043]
[1778876626566,29.15,79100.99,0.0,-0.97304,4e-05,3.13924]
[1778876626688,29.15,79100.99,0.0,-0.97304,4e-05,3.13924]
[1778876627076,29.15,79100.66,0.0,-0.97305,4e-05,3.13788]
[1778876630562,29.15,79100.35,0.0,-0.97307,4e-05,3.13665]
[1778876630698,29.15,79100.35,0.0,-0.97307,4e-05,3.13665]
[1778876631104,29.15,79100.4,0.0,-0.97306,4e-05,3.13688]
[1778876632143,29.15,79100.32,0.0,-0.97307,4e-05,3.13657]
[1778876632171,29.15,79100.32,0.0,-0.97307,4e-05,3.13657]
[1778876632308,29.15,79100.32,0.0,-0.97307,4e-05,3.13657]
[1778876632379,29.15,79100.32,0.0,-0.97307,4e-05,3.13657]
[1778876632569,29.15,79100.32,0.0,-0.97307,4e-05,3.13657]
[1778876632688,29.15,79100.32,0.0,-0.97307,4e-05,3.13657]
[1778876632762,29.15,79100.32,0.0,-0.97307,4e-05,3.13659]
[1778876634568,29.15,79100.32,0.0,-0.97307,4e-05,3.13659]
[1778876634667,29.15,79100.32,0.0,-0.97307,4e-05,3.13659]
[1778876635132,29.15,79101.18,0.0,-0.97303,4e-05,3.1402]
[1778876637146,29.15,79104.63,0.0,-0.97288,4e-05,3.15458]
[1778876638569,29.15,79104.63,0.0,-0.97288,4e-05,3.15458]
[1778876638679,29.15,79104.63,0.0,-0.97288,4e-05,3.15458]
[1778876638767,29.15,79105.47,0.0,-0.97285,4e-05,3.15806]
[1778876640567,29.15,79105.41,0.0,-0.97285,4e-05,3.15781]
[1778876640620,29.15,79105.41,0.0,-0.97285,4e-05,3.15781]
[1778876640664,29.15,79105.33,0.0,-0.97285,4e-05,3.15745]
[1778876642575,29.15,79102.78,0.0,-0.97296,4e-05,3.14682]
[1778876642676,29.15,79102.78,0.0,-0.97296,4e-05,3.14682]
[1778876642769,29.15,79099.9,0.0,-0.97308,4e-05,3.13489]
[1778876643188,29.15,79097.21,0.0,-0.9732,4e-05,3.12373]
[1778876645202,29.15,79094.3,0.0,-0.97332,4e-05,3.11181]
[1778876646582,29.15,79094.3,0.0,-0.97332,4e-05,3.11181]
[1778876646659,29.15,79094.3,0.0,-0.97332,4e-05,3.11181]
[1778876647133,29.15,79094.3,0.0,-0.97332,4e-05,3.11181]
[1778876646677,29.15,79093.64,0.0,-0.97335,4e-05,3.10921]
[1778876647259,29.15,79093.64,0.0,-0.97335,4e-05,3.10921]
[1778876647312,29.15,79093.64,0.0,-0.97335,4e-05,3.10921]
[1778876647413,29.15,79093.64,0.0,-0.97335,4e-05,3.10921]
[1778876648223,29.15,79086.83,0.0,-0.97363,4e-05,3.08127]
[1778876649230,29.15,79083.93,0.0,-0.97375,4e-05,3.06951]
[1778876650564,29.15,79083.93,0.0,-0.97375,4e-05,3.06951]
[1778876650692,29.15,79083.93,0.0,-0.97375,4e-05,3.06951]
[1778876650695,29.15,79082.95,0.0,-0.97379,4e-05,3.06577]
[1778876652569,29.15,79082.63,0.0,-0.9738,4e-05,3.06446]
[1778876652813,29.15,79082.63,0.0,-0.9738,4e-05,3.06446]
[1778876652875,29.16,79082.52,0.0,-0.9738,4e-05,3.06427]
[1778876653259,29.16,79089.36,0.0,-0.97352,4e-05,3.09229]
[1778876655556,29.16,79091.24,0.0,-0.97344,4e-05,3.10011]
[1778876655812,29.16,79091.24,0.0,-0.97344,4e-05,3.10011]
[1778876655893,29.16,79091.24,0.0,-0.97344,4e-05,3.10011]
[1778876655980,29.16,79092.74,0.0,-0.97337,4e-05,3.10641]
[1778876658565,29.16,79092.38,0.0,-0.97339,4e-05,3.10499]
[1778876658675,29.16,79092.38,0.0,-0.97339,4e-05,3.10499]
[1778876658763,29.16,79091.76,0.0,-0.97341,4e-05,3.10256]
[1778876660572,29.16,79089.14,0.0,-0.97352,4e-05,3.09178]
[1778876660698,29.16,79089.14,0.0,-0.97352,4e-05,3.09178]
[1778876660777,29.16,79087.75,0.0,-0.97358,4e-05,3.08624]
[1778876662570,29.16,79087.28,0.0,-0.9736,4e-05,3.08431]
[1778876662701,29.16,79087.28,0.0,-0.9736,4e-05,3.08431]
[1778876662707,29.16,79087.8,0.0,-0.97357,4e-05,3.08662]
[1778876666569,29.16,79088.18,0.0,-0.97356,4e-05,3.08835]
[1778876666702,29.16,79088.18,0.0,-0.97356,4e-05,3.08835]
[1778876666779,29.16,79088.56,0.0,-0.97354,4e-05,3.09007]
[1778876668570,29.16,79088.72,0.0,-0.97353,4e-05,3.09073]
[1778876668646,29.16,79088.72,0.0,-0.97353,4e-05,3.09073]
[1778876668663,29.16,79088.81,0.0,-0.97353,4e-05,3.09125]
[1778876670566,29.16,79088.6,0.0,-0.97354,4e-05,3.09039]
[1778876670701,29.16,79088.6,0.0,-0.97354,4e-05,3.09039]
[1778876670707,29.16,79088.81,0.0,-0.97353,4e-05,3.09141]
[1778876672583,29.16,79088.81,0.0,-0.97353,4e-05,3.09141]
[1778876672813,29.16,79088.81,0.0,-0.97353,4e-05,3.09141]
[1778876672910,29.16,79088.81,0.0,-0.97355,4e-05,3.0881]
[1778876674571,29.16,79088.81,0.0,-0.97355,4e-05,3.0881]
[1778876674628,29.16,79088.81,0.0,-0.97355,4e-05,3.0881]
[1778876674811,29.16,79088.81,0.0,-0.97355,4e-05,3.0881]
[1778876674915,29.16,79088.81,0.0,-0.97355,4e-05,3.0881]
[1778876674994,29.16,79086.12,0.0,-0.97366,4e-05,3.07724]
[1778876675414,29.16,79080.42,0.0,-0.9739,4e-05,3.05396]
[1778876677428,29.16,79077.86,0.0,-0.974,4e-05,3.04383]
[1778876678567,29.16,79077.86,0.0,-0.974,4e-05,3.04383]
[1778876678669,29.16,79077.86,0.0,-0.974,4e-05,3.04383]
[1778876678696,29.16,79077.95,0.0,-0.97399,4e-05,3.04449]
[1778876682567,29.16,79078.02,0.0,-0.97399,4e-05,3.04507]
[1778876682711,29.16,79078.02,0.0,-0.97399,4e-05,3.04507]
[1778876682787,29.16,79079.09,0.0,-0.97394,4e-05,3.04971]
[1778876684567,29.16,79079.29,0.0,-0.97393,4e-05,3.05052]
[1778876684698,29.16,79079.29,0.0,-0.97393,4e-05,3.05052]
[1778876684773,29.16,79079.05,0.0,-0.97394,4e-05,3.04981]
[1778876688568,29.16,79079.3,0.0,-0.97393,4e-05,3.0511]
[1778876688627,29.16,79079.3,0.0,-0.97393,4e-05,3.0511]
[1778876688714,29.16,79079.14,0.0,-0.97393,4e-05,3.0507]
[1778876690565,29.16,79079.21,0.0,-0.97393,4e-05,3.05099]
[1778876690629,29.16,79079.21,0.0,-0.97393,4e-05,3.05099]
[1778876690709,29.17,79079.0,0.0,-0.97393,4e-05,3.05039]
[1778876692533,29.17,79076.35,0.0,-0.97404,4e-05,3.03975]
[1778876696108,29.17,79075.17,0.0,-0.97409,4e-05,3.03524]
[1778876696134,29.17,79075.17,0.0,-0.97409,4e-05,3.03524]
[1778876696159,29.17,79075.17,0.0,-0.97409,4e-05,3.03524]
[1778876696195,29.17,79075.53,0.0,-0.97407,4e-05,3.037]
[1778876696267,29.17,79075.53,0.0,-0.97407,4e-05,3.037]
[1778876696310,29.17,79075.53,0.0,-0.97407,4e-05,3.037]
[1778876696420,29.17,79075.53,0.0,-0.97407,4e-05,3.037]
[1778876697584,29.17,79075.53,0.0,-0.97407,4e-05,3.037]
[1778876697815,29.17,79075.53,0.0,-0.97407,4e-05,3.037]
[1778876697880,29.17,79073.65,0.0,-0.97414,4e-05,3.02967]
[1778876704661,29.17,79073.64,0.0,-0.97414,4e-05,3.03024]
[1778876704811,29.17,79073.64,0.0,-0.97414,4e-05,3.03024]
[1778876704921,29.17,79073.64,0.0,-0.97414,4e-05,3.03024]
[1778876705456,29.17,79073.63,0.0,-0.97413,4e-05,3.03063]
[1778876705489,29.17,79073.63,0.0,-0.97413,4e-05,3.03063]
[1778876705561,29.17,79073.63,0.0,-0.97413,4e-05,3.03063]
[1778876705670,29.17,79073.63,0.0,-0.97413,4e-05,3.03063]
[1778876705771,29.17,79072.77,0.0,-0.97417,4e-05,3.02729]
[1778876708564,29.17,79072.79,0.0,-0.97417,4e-05,3.02752]
[1778876708696,29.17,79072.79,0.0,-0.97417,4e-05,3.02752]
[1778876708781,29.17,79072.88,0.0,-0.97416,4e-05,3.02817]
[1778876710566,29.17,79073.11,0.0,-0.97415,4e-05,3.02924]
[1778876710672,29.17,79073.11,0.0,-0.97415,4e-05,3.02924]
[1778876710768,29.17,79072.96,0.0,-0.97415,4e-05,3.02877]
[1778876714565,29.17,79071.91,0.0,-0.97419,4e-05,3.02495]
[1778876714701,29.17,79071.91,0.0,-0.97419,4e-05,3.02495]
[1778876714808,29.17,79071.91,0.0,-0.97419,4e-05,3.02495]
[1778876714916,29.17,79071.91,0.0,-0.97419,4e-05,3.02495]
[1778876715005,29.17,79072.12,0.0,-0.97418,4e-05,3.02594]
[1778876716562,29.17,79072.21,0.0,-0.97418,4e-05,3.02645]
[1778876716693,29.17,79072.21,0.0,-0.97418,4e-05,3.02645]
[1778876718559,29.17,79072.36,0.0,-0.97417,4e-05,3.02733]
[1778876718677,29.17,79072.36,0.0,-0.97417,4e-05,3.02733]
[1778876718775,29.18,79072.36,0.0,-0.97417,4e-05,3.02746]
[1778876720575,29.18,79072.36,0.0,-0.97417,4e-05,3.02746]
[1778876720702,29.18,79072.36,0.0,-0.97417,4e-05,3.02746]
[1778876720783,29.18,79072.36,0.0,-0.97416,4e-05,3.02773]
[1778876724566,29.18,79071.98,0.0,-0.97417,4e-05,3.0266]
[1778876724696,29.18,79071.98,0.0,-0.97417,4e-05,3.0266]
[1778876724757,29.18,79072.34,0.0,-0.97416,4e-05,3.02819]
[1778876728565,29.18,79072.35,0.0,-0.97415,4e-05,3.02866]
[1778876728615,29.18,79072.35,0.0,-0.97415,4e-05,3.02866]
[1778876729792,29.18,79072.32,0.0,-0.97415,4e-05,3.02884]
[1778876732563,29.18,79073.94,0.0,-0.97411,4e-05,3.03229]
[1778876732693,29.18,79073.94,0.0,-0.97411,4e-05,3.03229]
[1778876732813,29.18,79074.43,0.0,-0.97409,4e-05,3.03443]
[1778876736567,29.18,79074.58,0.0,-0.97408,4e-05,3.03549]
[1778876736617,29.18,79074.58,0.0,-0.97408,4e-05,3.03549]
[1778876736841,29.18,79074.84,0.0,-0.97407,4e-05,3.03669]
[1778876737353,29.18,79074.84,0.0,-0.97407,4e-05,3.03669]
[1778876737463,29.18,79074.84,0.0,-0.97407,4e-05,3.03669]
[1778876737560,29.18,79074.84,0.0,-0.97407,4e-05,3.03669]
[1778876737585,29.18,79074.84,0.0,-0.97407,4e-05,3.03669]
[1778876737809,29.18,79074.84,0.0,-0.97407,4e-05,3.03669]
[1778876737848,29.18,79076.08,0.0,-0.97401,4e-05,3.04187]
[1778876740570,29.18,79075.43,0.0,-0.97404,4e-05,3.03949]
[1778876740688,29.18,79075.43,0.0,-0.97404,4e-05,3.03949]
[1778876740813,29.18,79075.43,0.0,-0.97404,4e-05,3.03949]
[1778876740918,29.18,79075.43,0.0,-0.97404,4e-05,3.03949]
[1778876741637,29.18,79075.48,0.0,-0.97403,4e-05,3.03984]
[1778876742564,29.18,79075.48,0.0,-0.97403,4e-05,3.03998]
[1778876742687,29.18,79075.48,0.0,-0.97403,4e-05,3.03998]
[1778876742883,29.18,79075.34,0.0,-0.97404,4e-05,3.03955]
[1778876744563,29.18,79075.89,0.0,-0.97401,4e-05,3.04193]
[1778876744685,29.18,79075.89,0.0,-0.97401,4e-05,3.04193]
[1778876746561,29.19,79076.02,0.0,-0.974,4e-05,3.04275]
[1778876746621,29.19,79076.02,0.0,-0.974,4e-05,3.04275]
[1778876746911,29.19,79074.52,0.0,-0.97406,4e-05,3.03682]
[1778876748564,29.19,79072.77,0.0,-0.97413,4e-05,3.0299]
[1778876748694,29.19,79072.77,0.0,-0.97413,4e-05,3.0299]
[1778876748773,29.19,79072.77,0.0,-0.97413,4e-05,3.03007]
[1778876751581,29.19,79072.77,0.0,-0.97413,4e-05,3.03007]
[1778876752564,29.19,79073.59,0.0,-0.97409,4e-05,3.03392]
[1778876752691,29.19,79073.59,0.0,-0.97409,4e-05,3.03392]
[1778876752807,29.19,79073.59,0.0,-0.97409,4e-05,3.03392]
[1778876752920,29.19,79073.59,0.0,-0.97409,4e-05,3.03392]
[1778876752954,29.19,79073.07,0.0,-0.97411,4e-05,3.032]
[1778876754568,29.19,79074.36,0.0,-0.97406,4e-05,3.0374]
[1778876754600,29.19,79074.36,0.0,-0.97406,4e-05,3.0374]
[1778876756562,29.19,79075.78,0.0,-0.974,4e-05,3.04351]
[1778876756643,29.19,79075.78,0.0,-0.974,4e-05,3.04351]
[1778876756981,29.19,79075.81,0.0,-0.97399,4e-05,3.0438]
[1778876757587,29.19,79075.81,0.0,-0.97399,4e-05,3.0438]
[1778876757811,29.19,79075.81,0.0,-0.97399,4e-05,3.0438]
[1778876760051,29.19,79076.15,0.0,-0.97398,4e-05,3.04552]
[1778876760059,29.19,79076.15,0.0,-0.97398,4e-05,3.04552]
[1778876760127,29.19,79076.15,0.0,-0.97398,4e-05,3.04552]
[1778876760561,29.19,79076.01,0.0,-0.97398,4e-05,3.04512]
[1778876760670,29.19,79076.01,0.0,-0.97398,4e-05,3.04512]
[1778876761011,29.19,79076.11,0.0,-0.97397,4e-05,3.0457]
[1778876762561,29.19,79076.09,0.0,-0.97397,4e-05,3.0458]
[1778876762649,29.19,79076.09,0.0,-0.97397,4e-05,3.0458]
[1778876763025,29.19,79075.99,0.0,-0.97398,4e-05,3.04557]
[1778876766573,29.19,79076.08,0.0,-0.97397,4e-05,3.04646]
[1778876766704,29.19,79076.08,0.0,-0.97397,4e-05,3.04646]
[1778876767053,29.19,79076.4,0.0,-0.97395,4e-05,3.04794]
[1778876768572,29.19,79076.29,0.0,-0.97395,4e-05,3.04767]
[1778876768706,29.19,79076.29,0.0,-0.97395,4e-05,3.04767]
[1778876769067,29.2,79076.39,0.0,-0.97395,4e-05,3.04825]
[1778876772561,29.2,79076.47,0.0,-0.97394,4e-05,3.0491]
[1778876772587,29.2,79076.47,0.0,-0.97394,4e-05,3.0491]
[1778876772811,29.2,79076.47,0.0,-0.97394,4e-05,3.0491]
[1778876772814,29.2,79076.47,0.0,-0.97394,4e-05,3.04928]
[1778876775133,29.2,79076.52,0.0,-0.97393,4e-05,3.04966]
[1778876775311,29.2,79076.9,0.0,-0.97392,4e-05,3.05138]
[1778876775807,29.2,79076.9,0.0,-0.97392,4e-05,3.05138]
[1778876775925,29.2,79076.9,0.0,-0.97392,4e-05,3.05138]
[1778876776060,29.2,79076.9,0.0,-0.97392,4e-05,3.05138]
[1778876776183,29.2,79076.9,0.0,-0.97392,4e-05,3.05138]
[1778876776245,29.2,79079.0,0.0,-0.97383,4e-05,3.0601]
[1778876777587,29.2,79079.14,0.0,-0.97382,4e-05,3.06083]
[1778876778565,29.2,79079.14,0.0,-0.97382,4e-05,3.06083]
[1778876778719,29.2,79079.14,0.0,-0.97382,4e-05,3.06083]
[1778876778810,29.2,79079.14,0.0,-0.97382,4e-05,3.06083]
[1778876778927,29.2,79079.14,0.0,-0.97382,4e-05,3.06083]
[1778876779137,29.2,79079.18,0.0,-0.97382,4e-05,3.0613]
[1778876782558,29.2,79079.36,0.0,-0.97381,4e-05,3.06234]
[1778876782672,29.2,79079.36,0.0,-0.97381,4e-05,3.06234]
[1778876782695,29.2,79079.36,0.0,-0.9738,4e-05,3.06248]
[1778876784570,29.2,79079.36,0.0,-0.9738,4e-05,3.06248]
[1778876784711,29.2,79079.36,0.0,-0.9738,4e-05,3.06248]
[1778876785179,29.2,79079.58,0.0,-0.97379,4e-05,3.06382]
[1778876786186,29.2,79082.21,0.0,-0.97368,4e-05,3.07469]
[1778876786409,29.2,79082.21,0.0,-0.97368,4e-05,3.07469]
[1778876786433,29.2,79082.21,0.0,-0.97368,4e-05,3.07469]
[1778876787193,29.2,79091.8,0.0,-0.97328,4e-05,3.1142]
[1778876788200,29.2,79093.9,0.0,-0.97319,4e-05,3.12293]
[1778876789207,29.2,79097.39,0.0,-0.97304,4e-05,3.13743]
[1778876790437,29.2,79097.1,0.0,-0.97305,4e-05,3.13625]
[1778876790548,29.2,79097.1,0.0,-0.97305,4e-05,3.13625]
[1778876790564,29.2,79097.1,0.0,-0.97305,4e-05,3.13625]
[1778876791221,29.2,79097.5,0.0,-0.97307,4e-05,3.13444]
[1778876795249,29.2,79102.6,0.0,-0.97285,4e-05,3.15571]
[1778876795755,29.2,79102.6,0.0,-0.97285,4e-05,3.15571]
[1778876795807,29.2,79102.6,0.0,-0.97285,4e-05,3.15571]
[1778876795864,29.2,79102.6,0.0,-0.97285,4e-05,3.15571]
[1778876796061,29.2,79102.6,0.0,-0.97285,4e-05,3.15571]
[1778876796171,29.2,79102.6,0.0,-0.97285,4e-05,3.15571]
[1778876796256,29.2,79101.11,0.0,-0.97291,4e-05,3.14949]
[1778876797585,29.2,79100.35,0.0,-0.97294,4e-05,3.14633]
[1778876797813,29.2,79100.35,0.0,-0.97294,4e-05,3.14633]
[1778876798483,29.2,79100.68,0.0,-0.97293,4e-05,3.14771]
[1778876798567,29.2,79100.68,0.0,-0.97293,4e-05,3.14771]
[1778876798736,29.2,79100.68,0.0,-0.97293,4e-05,3.14771]
[1778876799277,29.2,79100.36,0.0,-0.97294,4e-05,3.14637]
[1778876800567,29.2,79099.8,0.0,-0.97297,4e-05,3.14405]
[1778876800617,29.2,79099.8,0.0,-0.97297,4e-05,3.14405]
[1778876801291,29.2,79099.49,0.0,-0.97298,4e-05,3.14277]
[1778876802587,29.2,79099.31,0.0,-0.97299,4e-05,3.14203]
[1778876802808,29.2,79099.31,0.0,-0.97299,4e-05,3.14203]
[1778876803305,29.2,79099.53,0.0,-0.97298,4e-05,3.14295]
[1778876806528,29.2,79097.99,0.0,-0.97304,4e-05,3.13657]
[1778876806562,29.2,79097.99,0.0,-0.97304,4e-05,3.13657]
[1778876806841,29.2,79097.99,0.0,-0.97304,4e-05,3.13657]
[1778876806842,29.2,79097.39,0.0,-0.97307,4e-05,3.13411]
[1778876807585,29.2,79097.39,0.0,-0.97307,4e-05,3.13411]
[1778876808283,29.2,79097.39,0.0,-0.97307,4e-05,3.13411]
[1778876808313,29.2,79097.39,0.0,-0.97307,4e-05,3.13411]
[1778876808344,29.2,79097.33,0.0,-0.97307,4e-05,3.13386]
[1778876808567,29.2,79097.33,0.0,-0.97307,4e-05,3.13386]
[1778876812584,29.2,79096.92,0.0,-0.97309,4e-05,3.13224]
[1778876814168,29.2,79097.6,0.0,-0.97306,4e-05,3.13508]
[1778876814571,29.2,79097.68,0.0,-0.97306,4e-05,3.13544]
[1778876814641,29.2,79097.68,0.0,-0.97306,4e-05,3.13544]
[1778876815389,29.2,79097.56,0.0,-0.97306,4e-05,3.13496]
[1778876817589,29.2,79097.65,0.0,-0.97306,4e-05,3.13534]
[1778876817853,29.2,79097.65,0.0,-0.97306,4e-05,3.13534]
[1778876818060,29.2,79097.65,0.0,-0.97306,4e-05,3.13534]
[1778876818571,29.2,79098.04,0.0,-0.97304,4e-05,3.13698]
[1778876818708,29.2,79098.04,0.0,-0.97304,4e-05,3.13698]
[1778876819186,29.2,79098.04,0.0,-0.97304,4e-05,3.13698]
[1778876819316,29.2,79098.04,0.0,-0.97304,4e-05,3.13698]
[1778876819325,29.2,79098.04,0.0,-0.97304,4e-05,3.13699]
[1778876822568,29.2,79096.88,0.0,-0.97309,4e-05,3.1322]
[1778876822697,29.2,79096.88,0.0,-0.97309,4e-05,3.1322]
[1778876822699,29.2,79096.84,0.0,-0.97309,4e-05,3.13205]
[1778876824571,29.2,79096.84,0.0,-0.97309,4e-05,3.13205]
[1778876824710,29.2,79096.84,0.0,-0.97309,4e-05,3.13205]
[1778876824775,29.2,79096.84,0.0,-0.97309,4e-05,3.1321]
[1778876828576,29.2,79097.21,0.0,-0.97307,4e-05,3.13366]
[1778876828717,29.2,79097.21,0.0,-0.97307,4e-05,3.13366]
[1778876828779,29.2,79095.47,0.0,-0.97315,4e-05,3.12646]
[1778876830248,29.2,79095.47,0.0,-0.97315,4e-05,3.12646]
[1778876830309,29.2,79095.47,0.0,-0.97315,4e-05,3.12646]
[1778876830362,29.2,79095.62,0.0,-0.97314,4e-05,3.1271]
[1778876830565,29.2,79095.62,0.0,-0.97314,4e-05,3.1271]
[1778876832571,29.2,79095.5,0.0,-0.97314,4e-05,3.12665]
[1778876832589,29.2,79095.5,0.0,-0.97314,4e-05,3.12665]
[1778876832812,29.2,79095.5,0.0,-0.97314,4e-05,3.12665]
[1778876832876,29.2,79095.5,0.0,-0.97314,4e-05,3.12669]
[1778876837021,29.2,79095.27,0.0,-0.97315,4e-05,3.12578]
[1778876837060,29.2,79095.27,0.0,-0.97315,4e-05,3.12578]
[1778876837071,29.2,79095.27,0.0,-0.97315,4e-05,3.12578]
[1778876837313,29.2,79095.27,0.0,-0.97315,4e-05,3.12578]
[1778876837576,29.2,79094.51,0.0,-0.97319,4e-05,3.12268]
[1778876837813,29.2,79094.51,0.0,-0.97319,4e-05,3.12268]
[1778876837928,29.2,79094.51,0.0,-0.97319,4e-05,3.12268]
[1778876838010,29.2,79093.68,0.0,-0.97322,4e-05,3.11928]
[1778876840571,29.2,79093.24,0.0,-0.97324,4e-05,3.1175]
[1778876840718,29.2,79093.24,0.0,-0.97324,4e-05,3.1175]
[1778876840815,29.2,79093.24,0.0,-0.97324,4e-05,3.1175]
[1778876840951,29.2,79093.24,0.0,-0.97324,4e-05,3.1175]
[1778876841021,29.2,79091.41,0.0,-0.97331,4e-05,3.11003]
[1778876841575,29.2,79089.24,0.0,-0.9734,4e-05,3.1011]
[1778876842590,29.2,79089.24,0.0,-0.9734,4e-05,3.1011]
[1778876843584,29.2,79088.11,0.0,-0.97345,4e-05,3.09651]
[1778876843611,29.2,79088.11,0.0,-0.97345,4e-05,3.09651]
[1778876843739,29.2,79088.11,0.0,-0.97345,4e-05,3.09651]
[1778876843815,29.2,79088.11,0.0,-0.97345,4e-05,3.09651]
[1778876844568,29.2,79087.35,0.0,-0.97348,4e-05,3.09353]
[1778876844569,29.2,79087.35,0.0,-0.97348,4e-05,3.09353]
[1778876844798,29.2,79087.35,0.0,-0.97348,4e-05,3.09353]
[1778876844810,29.2,79087.35,0.0,-0.97348,4e-05,3.09353]
[1778876844997,29.2,79087.35,0.0,-0.97348,4e-05,3.09353]
[1778876845036,29.21,79085.06,0.0,-0.97358,4e-05,3.08422]
[1778876847617,29.21,79083.12,0.0,-0.97365,4e-05,3.07647]
[1778876848564,29.21,79083.12,0.0,-0.97365,4e-05,3.07647]
[1778876848739,29.21,79083.12,0.0,-0.97365,4e-05,3.07647]
[1778876848819,29.21,79082.99,0.0,-0.97366,4e-05,3.07613]
[1778876854844,29.21,79081.1,0.0,-0.97376,4e-05,3.06537]
[1778876857687,29.21,79077.73,0.0,-0.9739,4e-05,3.05206]
[1778876859157,29.21,79077.73,0.0,-0.9739,4e-05,3.05206]
[1778876859268,29.21,79077.73,0.0,-0.9739,4e-05,3.05206]
[1778876859299,29.21,79076.28,0.0,-0.97395,4e-05,3.04639]
[1778876859807,29.21,79076.28,0.0,-0.97395,4e-05,3.04639]
[1778876859922,29.21,79076.28,0.0,-0.97395,4e-05,3.04639]
[1778876860023,29.21,79075.19,0.0,-0.974,4e-05,3.0421]
[1778876862590,29.21,79075.13,0.0,-0.974,4e-05,3.04199]
[1778876862866,29.21,79075.13,0.0,-0.974,4e-05,3.04199]
[1778876863064,29.21,79075.13,0.0,-0.974,4e-05,3.04199]
[1778876864570,29.21,79075.35,0.0,-0.97399,4e-05,3.04316]
[1778876864661,29.21,79075.35,0.0,-0.97399,4e-05,3.04316]
[1778876864736,29.21,79075.94,0.0,-0.97396,4e-05,3.04569]
[1778876866750,29.21,79078.15,0.0,-0.97387,4e-05,3.05492]
[1778876868211,29.21,79078.15,0.0,-0.97387,4e-05,3.05492]
[1778876868312,29.21,79078.15,0.0,-0.97387,4e-05,3.05492]
[1778876873799,29.21,79078.07,0.0,-0.97386,4e-05,3.05535]
[1778876879315,29.21,79077.41,0.0,-0.97388,4e-05,3.05308]
[1778876883099,29.22,79076.95,0.0,-0.97389,4e-05,3.05257]
[1778876883112,29.22,79076.95,0.0,-0.97389,4e-05,3.05257]
[1778876883310,29.22,79076.95,0.0,-0.97389,4e-05,3.05257]
[1778876884876,29.22,79074.58,0.0,-0.97398,4e-05,3.04406]
[1778876886890,29.22,79072.62,0.0,-0.97404,4e-05,3.03733]
[1778876887593,29.22,79072.62,0.0,-0.97404,4e-05,3.03733]
[1778876889914,29.23,79072.5,0.0,-0.97403,4e-05,3.03905]
[1778876890026,29.23,79072.5,0.0,-0.97403,4e-05,3.03905]
[1778876890063,29.23,79072.5,0.0,-0.97403,4e-05,3.03905]
[1778876891518,29.23,79072.55,0.0,-0.97401,4e-05,3.0404]
[1778876891925,29.23,79074.62,0.0,-0.97393,4e-05,3.0489]
[1778876892571,29.23,79074.62,0.0,-0.97393,4e-05,3.0489]
[1778876892592,29.23,79074.62,0.0,-0.97393,4e-05,3.0489]
[1778876892932,29.23,79075.63,0.0,-0.97388,4e-05,3.05309]
[1778876894571,29.23,79075.62,0.0,-0.97388,4e-05,3.0539]
[1778876894646,29.23,79075.62,0.0,-0.97388,4e-05,3.0539]
[1778876895953,29.23,79075.57,0.0,-0.97388,4e-05,3.05387]
[1778876897760,29.23,79075.57,0.0,-0.97388,4e-05,3.05387]
[1778876897967,29.24,79079.11,0.0,-0.97373,4e-05,3.06846]
[1778876898974,29.24,79082.25,0.0,-0.9736,4e-05,3.08136]
[1778876899777,29.24,79082.25,0.0,-0.9736,4e-05,3.08136]
[1778876899810,29.24,79082.25,0.0,-0.9736,4e-05,3.08136]
[1778876899898,29.24,79082.25,0.0,-0.9736,4e-05,3.08136]
[1778876900062,29.24,79082.25,0.0,-0.9736,4e-05,3.08136]
[1778876906023,29.24,79082.28,0.0,-0.97359,4e-05,3.08184]
[1778876911058,29.24,79081.08,0.0,-0.97367,4e-05,3.07372]
[1778876912485,29.24,79081.08,0.0,-0.97367,4e-05,3.07372]
[1778876913311,29.24,79081.08,0.0,-0.97367,4e-05,3.07372]
[1778876913422,29.24,79081.08,0.0,-0.97367,4e-05,3.07372]
[1778876913563,29.24,79081.32,0.0,-0.97366,4e-05,3.07481]
[1778876919114,29.24,79082.14,0.0,-0.97362,4e-05,3.07845]
[1778876922596,29.24,79081.71,0.0,-0.97364,4e-05,3.07683]
[1778876924000,29.24,79083.17,0.0,-0.97357,4e-05,3.08284]
[1778876924059,29.24,79083.17,0.0,-0.97357,4e-05,3.08284]
[1778876924103,29.24,79083.17,0.0,-0.97357,4e-05,3.08284]
[1778876924309,29.24,79083.17,0.0,-0.97357,4e-05,3.08284]
[1778876924411,29.24,79085.49,0.0,-0.97348,4e-05,3.09238]
[1778876927170,29.24,79082.25,0.0,-0.97361,4e-05,3.07919]
[1778876928414,29.24,79082.25,0.0,-0.97361,4e-05,3.07919]
[1778876928580,29.24,79082.58,0.0,-0.9736,4e-05,3.08058]
[1778876928725,29.24,79082.58,0.0,-0.9736,4e-05,3.08058]
[1778876929184,29.24,79082.98,0.0,-0.97358,4e-05,3.08226]
[1778876932595,29.24,79084.07,0.0,-0.97353,4e-05,3.08683]
[1778876934523,29.24,79083.76,0.0,-0.97355,4e-05,3.08562]
[1778876935962,29.24,79083.55,0.0,-0.97355,4e-05,3.0848]
[1778876936058,29.24,79083.55,0.0,-0.97355,4e-05,3.0848]
[1778876936166,29.24,79083.55,0.0,-0.97355,4e-05,3.0848]
[1778876936312,29.24,79083.55,0.0,-0.97355,4e-05,3.0848]
[1778876937590,29.24,79083.55,0.0,-0.97355,4e-05,3.08484]
[1778876937824,29.24,79083.55,0.0,-0.97355,4e-05,3.08484]
[1778876938425,29.24,79083.55,0.0,-0.97355,4e-05,3.08484]
[1778876938452,29.24,79085.43,0.0,-0.97348,4e-05,3.09262]
[1778876938478,29.24,79085.43,0.0,-0.97348,4e-05,3.09262]
[1778876938564,29.24,79085.43,0.0,-0.97348,4e-05,3.09262]
[1778876942275,29.24,79092.26,0.0,-0.97319,4e-05,3.12081]
[1778876943282,29.24,79099.94,0.0,-0.97286,4e-05,3.15262]
[1778876944289,29.24,79103.1,0.0,-0.97273,4e-05,3.16571]
[1778876944898,29.24,79103.1,0.0,-0.97273,4e-05,3.16571]
[1778876945011,29.24,79103.1,0.0,-0.97273,4e-05,3.16571]
[1778876945059,29.24,79103.1,0.0,-0.97273,4e-05,3.16571]
[1778876945125,29.24,79103.1,0.0,-0.97273,4e-05,3.16571]
[1778876948211,29.24,79102.55,0.0,-0.97276,4e-05,3.16315]
[1778876948572,29.24,79101.27,0.0,-0.97281,4e-05,3.15774]
[1778876948620,29.24,79101.27,0.0,-0.97281,4e-05,3.15774]
[1778876950577,29.24,79101.33,0.0,-0.97281,4e-05,3.15786]
[1778876950685,29.24,79101.33,0.0,-0.97281,4e-05,3.15786]
[1778876954575,29.24,79102.08,0.0,-0.97278,4e-05,3.16075]
[1778876954708,29.24,79102.08,0.0,-0.97278,4e-05,3.16075]
[1778876956576,29.24,79101.74,0.0,-0.9728,4e-05,3.15922]
[1778876956632,29.24,79101.74,0.0,-0.9728,4e-05,3.15922]
[1778876957594,29.24,79101.39,0.0,-0.97281,4e-05,3.15772]
[1778876958569,29.24,79101.17,0.0,-0.97282,4e-05,3.15675]
[1778876958643,29.24,79101.17,0.0,-0.97282,4e-05,3.15675]
[1778876958813,29.24,79101.17,0.0,-0.97282,4e-05,3.15675]
[1778876958933,29.24,79101.17,0.0,-0.97282,4e-05,3.15675]
[1778876959080,29.24,79101.17,0.0,-0.97282,4e-05,3.15675]
[1778876959394,29.24,79101.18,0.0,-0.97282,4e-05,3.15675]
[1778876961408,29.24,79103.19,0.0,-0.97274,4e-05,3.16505]
[1778876962571,29.24,79103.31,0.0,-0.97273,4e-05,3.16549]
[1778876963400,29.24,79103.31,0.0,-0.97273,4e-05,3.16549]
[1778876963422,29.24,79103.32,0.0,-0.97273,4e-05,3.16549]
[1778876964575,29.24,79103.54,0.0,-0.97272,4e-05,3.16636]
[1778876964644,29.24,79103.54,0.0,-0.97272,4e-05,3.16636]
[1778876965436,29.24,79106.54,0.0,-0.9726,4e-05,3.17885]
[1778876965899,29.24,79106.54,0.0,-0.9726,4e-05,3.17885]
[1778876965942,29.24,79106.54,0.0,-0.9726,4e-05,3.17885]
[1778876966443,29.24,79111.17,0.0,-0.9724,4e-05,3.1982]
[1778876967450,29.24,79114.12,0.0,-0.97227,4e-05,3.21052]
[1778876967595,29.24,79114.12,0.0,-0.97227,4e-05,3.21052]
[1778876968573,29.24,79114.67,0.0,-0.97225,4e-05,3.21272]
[1778876969464,29.24,79114.6,0.0,-0.97225,4e-05,3.21231]
[1778876970344,29.24,79114.6,0.0,-0.97225,4e-05,3.21231]
[1778876970471,29.24,79117.01,0.0,-0.97215,4e-05,3.22236]
[1778876970569,29.24,79117.01,0.0,-0.97215,4e-05,3.22236]
[1778876970634,29.24,79117.01,0.0,-0.97215,4e-05,3.22236]
[1778876971478,29.24,79119.6,0.0,-0.97207,4e-05,3.22964]
[1778876972487,29.23,79122.02,0.0,-0.97196,4e-05,3.23976]
[1778876974577,29.23,79121.79,0.0,-0.97197,4e-05,3.23863]
[1778876974698,29.23,79121.79,0.0,-0.97197,4e-05,3.23863]
[1778876977602,29.23,79121.4,0.0,-0.972,4e-05,3.23653]
[1778876978570,29.23,79121.32,0.0,-0.972,4e-05,3.23606]
[1778876978707,29.23,79121.32,0.0,-0.972,4e-05,3.23606]
[1778876978813,29.23,79121.32,0.0,-0.972,4e-05,3.23606]
[1778876978877,29.23,79121.32,0.0,-0.972,4e-05,3.23606]
[1778876982572,29.23,79122.67,0.0,-0.97195,4e-05,3.24127]
[1778876983701,29.23,79123.02,0.0,-0.97193,4e-05,3.24263]
[1778876983775,29.23,79125.0,0.0,-0.97185,4e-05,3.25092]
[1778876984574,29.23,79125.0,0.0,-0.97185,4e-05,3.25092]
[1778876984662,29.23,79125.0,0.0,-0.97185,4e-05,3.25092]
[1778876986577,29.23,79125.69,0.0,-0.97182,4e-05,3.25356]
[1778876986670,29.23,79125.69,0.0,-0.97182,4e-05,3.25356]
[1778876986737,29.23,79127.53,0.0,-0.97174,4e-05,3.26126]
[1778876987654,29.23,79127.53,0.0,-0.97174,4e-05,3.26126]
[1778876989835,29.23,79129.01,0.0,-0.97168,4e-05,3.26725]
[1778876990572,29.23,79129.14,0.0,-0.97168,4e-05,3.26763]
[1778876990643,29.23,79129.14,0.0,-0.97168,4e-05,3.26763]
[1778876994182,29.23,79129.18,0.0,-0.97168,4e-05,3.26745]
[1778876994309,29.23,79129.18,0.0,-0.97168,4e-05,3.26745]
[1778876994536,29.23,79130.04,0.0,-0.97165,4e-05,3.27058]
[1778876994581,29.23,79130.04,0.0,-0.97165,4e-05,3.27058]
[1778876994663,29.23,79130.04,0.0,-0.97165,4e-05,3.27058]
[1778876994710,29.23,79135.2,0.0,-0.97142,4e-05,3.29269]
[1778876995646,29.23,79140.48,0.0,-0.97118,4e-05,3.3152]
[1778876996571,29.23,79140.48,0.0,-0.97118,4e-05,3.3152]
[1778876996716,29.23,79140.48,0.0,-0.97118,4e-05,3.3152]
[1778876998575,29.22,79139.92,0.0,-0.97122,4e-05,3.31226]
[1778876998653,29.22,79139.92,0.0,-0.97122,4e-05,3.31226]
[1778877001885,29.22,79139.52,0.0,-0.97124,4e-05,3.31003]
[1778877002180,29.22,79139.52,0.0,-0.97124,4e-05,3.31003]
[1778877002181,29.22,79141.93,0.0,-0.97114,4e-05,3.31966]
[1778877002583,29.22,79141.93,0.0,-0.97114,4e-05,3.31966]
[1778877002727,29.22,79141.93,0.0,-0.97114,4e-05,3.31966]
[1778877002813,29.22,79144.16,0.0,-0.97104,4e-05,3.32931]
[1778877004048,29.22,79144.16,0.0,-0.97104,4e-05,3.32931]
[1778877004358,29.22,79149.76,0.0,-0.97079,5e-05,3.35301]
[1778877004710,29.22,79156.36,0.0,-0.97049,5e-05,3.38182]
[1778877006850,29.21,79157.08,0.0,-0.9705,5e-05,3.38128]
[1778877007951,29.21,79158.35,0.0,-0.97045,5e-05,3.38647]
[1778877008050,29.21,79136.98,0.0,-0.97141,4e-05,3.29369]
[1778877008743,29.21,79110.75,0.0,-0.97256,4e-05,3.18175]
[1778877009749,29.21,79108.58,0.0,-0.97265,4e-05,3.17264]
[1778877010656,29.21,79108.58,0.0,-0.97265,4e-05,3.17264]
[1778877010715,29.21,79108.58,0.0,-0.97265,4e-05,3.17264]
[1778877014784,29.21,79110.63,0.0,-0.97257,4e-05,3.18121]
[1778877016798,29.21,79114.6,0.0,-0.97239,4e-05,3.19782]
[1778877018812,29.21,79116.42,0.0,-0.97232,4e-05,3.20537]
[1778877020257,29.21,79116.42,0.0,-0.97232,4e-05,3.20537]
[1778877020294,29.21,79114.0,0.0,-0.97242,4e-05,3.19511]
[1778877020937,29.21,79114.0,0.0,-0.97242,4e-05,3.19511]
[1778877023848,29.21,79104.14,0.0,-0.97285,4e-05,3.15368]
[1778877024855,29.21,79100.09,0.0,-0.97302,4e-05,3.13706]
[1778877025862,29.21,79102.95,0.0,-0.97289,4e-05,3.14942]
[1778877027876,29.21,79107.27,0.0,-0.9727,4e-05,3.1679]
[1778877028883,29.21,79109.12,0.0,-0.97262,4e-05,3.17563]
[1778877031904,29.21,79111.72,0.0,-0.97254,4e-05,3.18267]
[1778877032911,29.21,79115.5,0.0,-0.97238,4e-05,3.19851]
[1778877034438,29.21,79118.02,0.0,-0.97227,4e-05,3.20899]
[1778877039960,29.21,79117.55,0.0,-0.9723,4e-05,3.20664]
[1778877040967,29.21,79119.21,0.0,-0.97223,4e-05,3.21357]
[1778877041975,29.21,79120.93,0.0,-0.97215,4e-05,3.22076]
[1778877048026,29.21,79122.27,0.0,-0.9721,4e-05,3.2258]
[1778877052605,29.21,79122.7,0.0,-0.97209,4e-05,3.22714]
[1778877053976,29.21,79122.58,0.0,-0.97209,4e-05,3.22651]
[1778877054068,29.2,79122.63,0.0,-0.97209,4e-05,3.22659]
[1778877056817,29.2,79122.31,0.0,-0.97211,4e-05,3.225]
[1778877056891,29.2,79122.31,0.0,-0.97211,4e-05,3.225]
[1778877057092,29.2,79122.55,0.0,-0.9721,4e-05,3.22589]
[1778877061132,29.2,79124.02,0.0,-0.97204,4e-05,3.23166]
[1778877062139,29.2,79126.56,0.0,-0.97193,4e-05,3.24232]
[1778877067161,29.2,79126.38,0.0,-0.97195,4e-05,3.24084]
[1778877067599,29.2,79126.52,0.0,-0.97194,4e-05,3.24129]
[1778877068822,29.2,79126.69,0.0,-0.97193,4e-05,3.24201]
[1778877068970,29.2,79126.69,0.0,-0.97193,4e-05,3.24201]
[1778877069061,29.2,79126.69,0.0,-0.97193,4e-05,3.24201]
[1778877069517,29.2,79126.6,0.0,-0.97194,4e-05,3.24133]
[1778877075232,29.2,79126.2,0.0,-0.97197,4e-05,3.23887]
[1778877080267,29.2,79126.12,0.0,-0.97198,4e-05,3.23774]
[1778877084870,29.19,79127.0,0.0,-0.97195,4e-05,3.24083]
[1778877084984,29.19,79127.0,0.0,-0.97195,4e-05,3.24083]
[1778877085059,29.19,79127.0,0.0,-0.97195,4e-05,3.24083]
[1778877090342,29.19,79127.9,0.0,-0.97192,4e-05,3.24361]
[1778877095378,29.19,79129.8,0.0,-0.97187,4e-05,3.24724]
[1778877096384,29.19,79138.31,0.0,-0.9715,4e-05,3.28346]
[1778877097391,29.19,79143.58,0.0,-0.97127,4e-05,3.30595]
[1778877098515,29.19,79143.58,0.0,-0.97127,4e-05,3.30595]
[1778877098561,29.19,79143.58,0.0,-0.97127,4e-05,3.30595]
[1778877098595,29.19,79145.83,0.0,-0.97117,4e-05,3.31513]
[1778877098620,29.19,79145.83,0.0,-0.97117,4e-05,3.31513]
[1778877098814,29.19,79145.83,0.0,-0.97117,4e-05,3.31513]
[1778877103433,29.18,79151.17,0.0,-0.97094,5e-05,3.33704]
[1778877104440,29.18,79156.71,0.0,-0.9707,5e-05,3.36087]
[1778877105346,29.18,79156.71,0.0,-0.9707,5e-05,3.36087]
[1778877105496,29.18,79157.05,0.0,-0.97069,5e-05,3.36165]
[1778877106454,29.18,79152.08,0.0,-0.97092,5e-05,3.33963]
[1778877107496,29.18,79152.08,0.0,-0.97092,5e-05,3.33963]
[1778877107545,29.18,79152.08,0.0,-0.97092,5e-05,3.33963]
[1778877107564,29.18,79152.08,0.0,-0.97092,5e-05,3.33963]
[1778877107597,29.18,79146.09,0.0,-0.97119,4e-05,3.31333]
[1778877113503,29.18,79146.33,0.0,-0.9712,4e-05,3.31263]
[1778877117200,29.16,79146.92,0.0,-0.97123,4e-05,3.30918]
[1778877117257,29.16,79146.92,0.0,-0.97123,4e-05,3.30918]
[1778877117309,29.16,79146.92,0.0,-0.97123,4e-05,3.30918]
[1778877122566,29.12,79147.29,0.0,-0.97139,4e-05,3.2945]
[1778877127601,29.11,79147.47,0.0,-0.97142,4e-05,3.29174]
[1778877131119,29.11,79147.59,0.0,-0.97142,4e-05,3.29151]
[1778877131160,29.11,79147.59,0.0,-0.97142,4e-05,3.29151]
[1778877131312,29.11,79147.59,0.0,-0.97142,4e-05,3.29151]
[1778877136732,29.11,79147.53,0.0,-0.97143,4e-05,3.29001]
[1778877136786,29.11,79147.53,0.0,-0.97143,4e-05,3.29001]
[1778877136808,29.11,79147.53,0.0,-0.97143,4e-05,3.29001]
[1778877145727,29.1,79147.37,0.0,-0.97147,4e-05,3.28695]
[1778877149822,29.1,79147.76,0.0,-0.97146,4e-05,3.28795]
[1778877149878,29.1,79147.76,0.0,-0.97146,4e-05,3.28795]
[1778877150062,29.1,79147.76,0.0,-0.97146,4e-05,3.28795]
[1778877155797,29.1,79149.37,0.0,-0.97143,4e-05,3.28967]
[1778877160832,29.09,79149.73,0.0,-0.97143,4e-05,3.29012]
[1778877162945,29.09,79149.33,0.0,-0.97145,4e-05,3.28818]
[1778877163003,29.09,79149.33,0.0,-0.97145,4e-05,3.28818]
[1778877163058,29.09,79149.33,0.0,-0.97145,4e-05,3.28818]
[1778877164860,29.09,79139.38,0.0,-0.97189,4e-05,3.24487]
[1778877165854,29.09,79139.38,0.0,-0.97189,4e-05,3.24487]
[1778877165954,29.09,79139.38,0.0,-0.97189,4e-05,3.24487]
[1778877166060,29.09,79139.38,0.0,-0.97189,4e-05,3.24487]
[1778877166158,29.09,79131.94,0.0,-0.97222,4e-05,3.21307]
[1778877171909,29.09,79130.94,0.0,-0.97227,4e-05,3.20833]
[1778877173231,29.09,79130.94,0.0,-0.97227,4e-05,3.20833]
[1778877173288,29.09,79130.94,0.0,-0.97227,4e-05,3.20833]
[1778877173307,29.09,79130.94,0.0,-0.97227,4e-05,3.20833]
[1778877178958,29.09,79132.68,0.0,-0.9722,4e-05,3.21512]
[1778877182899,29.09,79133.02,0.0,-0.97219,4e-05,3.21623]
[1778877184059,29.09,79132.94,0.0,-0.97219,4e-05,3.21578]
[1778877184118,29.09,79132.94,0.0,-0.97219,4e-05,3.21578]
[1778877184313,29.09,79132.94,0.0,-0.97219,4e-05,3.21578]
[1778877190036,29.09,79132.87,0.0,-0.9722,4e-05,3.2147]
[1778877191043,29.09,79138.05,0.0,-0.97198,4e-05,3.23662]
[1778877192020,29.09,79138.05,0.0,-0.97198,4e-05,3.23662]
[1778877192057,29.09,79138.05,0.0,-0.97198,4e-05,3.23662]
[1778877192085,29.09,79138.05,0.0,-0.97198,4e-05,3.23662]
[1778877192312,29.09,79138.05,0.0,-0.97198,4e-05,3.23662]
[1778877192609,29.09,79138.05,0.0,-0.97198,4e-05,3.23662]
[1778877192667,29.09,79142.52,0.0,-0.97179,4e-05,3.2554]
[1778877192821,29.09,79142.52,0.0,-0.97179,4e-05,3.2554]
[1778877193599,29.09,79142.52,0.0,-0.97179,4e-05,3.2554]
[1778877193662,29.09,79142.97,0.0,-0.97177,4e-05,3.25714]
[1778877193829,29.09,79142.97,0.0,-0.97177,4e-05,3.25714]
[1778877194059,29.09,79142.97,0.0,-0.97177,4e-05,3.25714]
[1778877194064,29.09,79144.22,0.0,-0.97171,4e-05,3.2625]
[1778877198092,29.08,79148.05,0.0,-0.97155,4e-05,3.27816]
[1778877200106,29.08,79152.9,0.0,-0.97134,4e-05,3.29865]
[1778877201482,29.08,79152.9,0.0,-0.97134,4e-05,3.29865]
[1778877201560,29.08,79152.9,0.0,-0.97134,4e-05,3.29865]
[1778877201597,29.08,79152.9,0.0,-0.97134,4e-05,3.29865]
[1778877201812,29.08,79154.53,0.0,-0.97127,4e-05,3.30521]
[1778877201925,29.08,79154.53,0.0,-0.97127,4e-05,3.30521]
[1778877204810,29.08,79154.97,0.0,-0.97126,4e-05,3.30661]
[1778877204927,29.08,79154.97,0.0,-0.97126,4e-05,3.30661]
[1778877205056,29.08,79154.97,0.0,-0.97126,4e-05,3.30661]
[1778877205166,29.08,79154.97,0.0,-0.97126,4e-05,3.30661]
[1778877205311,29.08,79154.97,0.0,-0.97126,4e-05,3.30661]
[1778877205394,29.08,79154.9,0.0,-0.97126,4e-05,3.30606]
[1778877205808,29.08,79154.9,0.0,-0.97126,4e-05,3.30606]
[1778877205933,29.08,79154.9,0.0,-0.97126,4e-05,3.30606]
[1778877206061,29.08,79154.9,0.0,-0.97126,4e-05,3.30606]
[1778877206168,29.08,79154.9,0.0,-0.97126,4e-05,3.30606]
[1778877208807,29.08,79153.5,0.0,-0.97133,4e-05,3.29928]
[1778877208828,29.08,79153.5,0.0,-0.97133,4e-05,3.29928]
[1778877209057,29.08,79153.5,0.0,-0.97133,4e-05,3.29928]
[1778877209171,29.08,79153.5,0.0,-0.97133,4e-05,3.29928]
[1778877216218,29.07,79152.29,0.0,-0.97143,4e-05,3.28867]
[1778877217608,29.07,79152.29,0.0,-0.97143,4e-05,3.28867]
[1778877217712,29.07,79152.29,0.0,-0.97143,4e-05,3.28867]
[1778877217631,29.07,79147.65,0.0,-0.97164,4e-05,3.26831]
[1778877217809,29.07,79147.65,0.0,-0.97164,4e-05,3.26831]
[1778877218232,29.07,79144.16,0.0,-0.9718,4e-05,3.25334]
[1778877220833,29.07,79143.11,0.0,-0.97185,4e-05,3.24856]
[1778877221058,29.07,79143.11,0.0,-0.97185,4e-05,3.24856]
[1778877221177,29.07,79143.11,0.0,-0.97185,4e-05,3.24856]
[1778877221673,29.07,79143.11,0.0,-0.97185,4e-05,3.24856]
[1778877221707,29.07,79138.94,0.0,-0.97203,4e-05,3.23051]
[1778877222260,29.07,79132.9,0.0,-0.9723,4e-05,3.20485]
[1778877224274,29.07,79130.65,0.0,-0.9724,4e-05,3.19521]
[1778877224812,29.07,79130.65,0.0,-0.9724,4e-05,3.19521]
[1778877224930,29.07,79130.65,0.0,-0.9724,4e-05,3.19521]
[1778877225060,29.07,79130.65,0.0,-0.9724,4e-05,3.19521]
[1778877225176,29.07,79130.65,0.0,-0.9724,4e-05,3.19521]
[1778877226605,29.07,79130.51,0.0,-0.9724,4e-05,3.19456]
[1778877226713,29.07,79130.51,0.0,-0.9724,4e-05,3.19456]
[1778877226626,29.07,79130.44,0.0,-0.97241,4e-05,3.19415]
[1778877226813,29.07,79130.44,0.0,-0.97241,4e-05,3.19415]
[1778877227295,29.07,79130.66,0.0,-0.9724,4e-05,3.19508]
[1778877232613,29.07,79132.35,0.0,-0.97233,4e-05,3.20197]
[1778877232808,29.07,79132.22,0.0,-0.97234,4e-05,3.20127]
[1778877236052,29.07,79132.59,0.0,-0.97232,4e-05,3.20268]
[1778877236058,29.07,79132.59,0.0,-0.97232,4e-05,3.20268]
[1778877236128,29.07,79132.59,0.0,-0.97232,4e-05,3.20268]
[1778877237607,29.07,79131.95,0.0,-0.97235,4e-05,3.19989]
[1778877238812,29.07,79131.62,0.0,-0.97237,4e-05,3.19834]
[1778877238935,29.07,79131.62,0.0,-0.97237,4e-05,3.19834]
[1778877241064,29.07,79131.83,0.0,-0.97236,4e-05,3.19907]
[1778877241813,29.07,79131.6,0.0,-0.97237,4e-05,3.19802]
[1778877241976,29.07,79131.6,0.0,-0.97237,4e-05,3.19802]
[1778877242061,29.07,79131.6,0.0,-0.97237,4e-05,3.19802]
[1778877242400,29.07,79131.67,0.0,-0.97237,4e-05,3.19824]
[1778877242816,29.07,79131.67,0.0,-0.97237,4e-05,3.19824]
[1778877242898,29.07,79131.67,0.0,-0.97237,4e-05,3.19824]
[1778877249450,29.07,79131.29,0.0,-0.97239,4e-05,3.19606]
[1778877253612,29.07,79131.38,0.0,-0.97239,4e-05,3.1962]
[1778877253722,29.07,79131.38,0.0,-0.97239,4e-05,3.1962]
[1778877253707,29.07,79131.37,0.0,-0.97239,4e-05,3.19599]
[1778877253812,29.07,79131.37,0.0,-0.97239,4e-05,3.19599]
[1778877254485,29.07,79131.38,0.0,-0.97239,4e-05,3.19603]
[1778877259725,29.06,79133.06,0.0,-0.97232,4e-05,3.2028]
[1778877265976,29.06,79133.13,0.0,-0.97232,4e-05,3.20241]
[1778877266058,29.06,79133.13,0.0,-0.97232,4e-05,3.20241]
[1778877266090,29.06,79133.13,0.0,-0.97232,4e-05,3.20241]
[1778877266309,29.06,79133.13,0.0,-0.97232,4e-05,3.20241]
[1778877266569,29.06,79133.07,0.0,-0.97233,4e-05,3.20206]
[1778877271604,29.06,79132.94,0.0,-0.97237,4e-05,3.19749]
[1778877276639,29.06,79132.78,0.0,-0.97238,4e-05,3.19627]
[1778877281674,29.06,79131.46,0.0,-0.97244,4e-05,3.19026]
[1778877282270,29.06,79131.46,0.0,-0.97244,4e-05,3.19026]
[1778877282308,29.06,79131.46,0.0,-0.97244,4e-05,3.19026]
[1778877282373,29.06,79131.46,0.0,-0.97244,4e-05,3.19026]
[1778877282557,29.06,79131.46,0.0,-0.97244,4e-05,3.19026]
[1778877282681,29.06,79130.83,0.0,-0.97247,4e-05,3.18752]
[1778877287716,29.06,79130.92,0.0,-0.97247,4e-05,3.18752]
[1778877292751,29.06,79130.76,0.0,-0.97248,4e-05,3.18645]
[1778877297787,29.06,79130.88,0.0,-0.97248,4e-05,3.18657]
[1778877297886,29.06,79130.88,0.0,-0.97248,4e-05,3.18657]
[1778877297994,29.06,79130.88,0.0,-0.97248,4e-05,3.18657]
[1778877298058,29.06,79130.88,0.0,-0.97248,4e-05,3.18657]
[1778877298794,29.06,79130.79,0.0,-0.97248,4e-05,3.18611]
[1778877301817,29.06,79130.53,0.0,-0.9725,4e-05,3.18478]
[1778877303831,29.05,79130.73,0.0,-0.97249,4e-05,3.18547]
[1778877307859,29.05,79122.9,0.0,-0.97283,4e-05,3.15226]
[1778877308866,29.05,79117.26,0.0,-0.97307,4e-05,3.12867]
[1778877312579,29.05,79116.64,0.0,-0.9731,4e-05,3.12613]
[1778877312606,29.05,79116.64,0.0,-0.9731,4e-05,3.12613]
[1778877312814,29.05,79116.64,0.0,-0.9731,4e-05,3.12613]
[1778877312820,29.05,79116.52,0.0,-0.9731,4e-05,3.12566]
[1778877318815,29.05,79116.33,0.0,-0.97311,4e-05,3.12494]
[1778877318873,29.05,79116.12,0.0,-0.97312,4e-05,3.12409]
[1778877324083,29.05,79115.27,0.0,-0.97315,4e-05,3.12067]
[1778877324978,29.05,79102.95,0.0,-0.97367,4e-05,3.0698]
[1778877325985,29.06,79101.68,0.0,-0.97372,4e-05,3.06469]
[1778877328103,29.06,79100.98,0.0,-0.97375,4e-05,3.06194]
[1778877328187,29.06,79100.98,0.0,-0.97375,4e-05,3.06194]
[1778877328319,29.06,79100.98,0.0,-0.97375,4e-05,3.06194]
[1778877328395,29.06,79100.42,0.0,-0.97377,4e-05,3.05978]
[1778877332027,29.06,79107.93,0.0,-0.97348,4e-05,3.0877]
[1778877333034,29.06,79114.54,0.0,-0.9732,4e-05,3.11516]
[1778877335089,29.06,79115.24,0.0,-0.97317,4e-05,3.11812]
[1778877335183,29.06,79115.24,0.0,-0.97317,4e-05,3.11812]
[1778877335321,29.06,79115.24,0.0,-0.97317,4e-05,3.11812]
[1778877335414,29.06,79114.81,0.0,-0.97319,4e-05,3.11637]
[1778877341090,29.06,79117.23,0.0,-0.97309,4e-05,3.12668]
[1778877342778,29.06,79117.23,0.0,-0.97309,4e-05,3.12668]
[1778877342814,29.06,79117.23,0.0,-0.97309,4e-05,3.12668]
[1778877342913,29.06,79117.21,0.0,-0.97309,4e-05,3.12662]
[1778877343062,29.06,79117.21,0.0,-0.97309,4e-05,3.12662]
[1778877343104,29.06,79117.07,0.0,-0.97309,4e-05,3.12605]
[1778877347617,29.06,79116.7,0.0,-0.97311,4e-05,3.12454]
[1778877349521,29.06,79116.85,0.0,-0.9731,4e-05,3.12521]
[1778877349808,29.06,79116.85,0.0,-0.9731,4e-05,3.12521]
[1778877350226,29.06,79116.53,0.0,-0.97311,4e-05,3.12389]
[1778877352120,29.06,79115.94,0.0,-0.97314,4e-05,3.12146]
[1778877352173,29.06,79115.94,0.0,-0.97314,4e-05,3.12146]
[1778877352310,29.06,79115.94,0.0,-0.97314,4e-05,3.12146]
[1778877352379,29.06,79115.83,0.0,-0.97314,4e-05,3.12102]
[1778877358196,29.06,79115.41,0.0,-0.97316,4e-05,3.11932]
[1778877358216,29.06,79110.07,0.0,-0.97339,4e-05,3.09718]
[1778877359223,29.06,79103.04,0.0,-0.97368,4e-05,3.06825]
[1778877361237,29.06,79102.44,0.0,-0.9737,4e-05,3.066]
[1778877363942,29.06,79102.72,0.0,-0.97369,4e-05,3.06736]
[1778877363988,29.06,79102.72,0.0,-0.97369,4e-05,3.06736]
[1778877364060,29.06,79102.72,0.0,-0.97369,4e-05,3.06736]
[1778877364258,29.06,79102.73,0.0,-0.97369,4e-05,3.06752]
[1778877369876,29.06,79104.01,0.0,-0.97363,4e-05,3.07323]
[1778877370794,29.06,79100.93,0.0,-0.97375,4e-05,3.06095]
[1778877373786,29.06,79099.72,0.0,-0.9738,4e-05,3.05614]
[1778877373807,29.06,79099.72,0.0,-0.9738,4e-05,3.05614]
[1778877373887,29.06,79099.22,0.0,-0.97382,4e-05,3.05439]
[1778877373902,29.06,79099.22,0.0,-0.97382,4e-05,3.05439]
[1778877374058,29.06,79099.22,0.0,-0.97382,4e-05,3.05439]
[1778877374328,29.06,79099.13,0.0,-0.97382,4e-05,3.05402]
[1778877379363,29.07,79099.37,0.0,-0.97381,4e-05,3.05577]
[1778877384399,29.07,79098.65,0.0,-0.97383,4e-05,3.05364]
[1778877385406,29.07,79095.77,0.0,-0.97395,4e-05,3.04204]
[1778877388986,29.07,79094.39,0.0,-0.974,4e-05,3.03701]
[1778877389025,29.07,79094.39,0.0,-0.974,4e-05,3.03701]
[1778877389061,29.07,79094.39,0.0,-0.974,4e-05,3.03701]
[1778877389434,29.07,79094.57,0.0,-0.97399,4e-05,3.03795]
[1778877392619,29.07,79094.52,0.0,-0.97401,4e-05,3.03472]
[1778877392819,29.07,79094.52,0.0,-0.97401,4e-05,3.03472]
[1778877396483,29.07,79097.94,0.0,-0.97386,4e-05,3.04975]
[1778877397993,29.07,79096.75,0.0,-0.97391,4e-05,3.04509]
[1778877398034,29.07,79096.75,0.0,-0.97391,4e-05,3.04509]
[1778877398061,29.07,79096.75,0.0,-0.97391,4e-05,3.04509]
[1778877398170,29.07,79096.75,0.0,-0.97391,4e-05,3.04509]
[1778877398276,29.07,79096.75,0.0,-0.97391,4e-05,3.04509]
[1778877398309,29.07,79096.75,0.0,-0.97391,4e-05,3.04509]
[1778877398497,29.07,79096.87,0.0,-0.9739,4e-05,3.04578]
[1778877404539,29.08,79096.85,0.0,-0.97389,4e-05,3.04695]
[1778877409574,29.08,79096.52,0.0,-0.97389,4e-05,3.04668]
[1778877410615,29.08,79096.52,0.0,-0.97389,4e-05,3.04668]
[1778877410629,29.08,79096.52,0.0,-0.97389,4e-05,3.04668]
[1778877410815,29.08,79096.52,0.0,-0.97389,4e-05,3.04668]
[1778877410849,29.08,79096.23,0.0,-0.9739,4e-05,3.04593]
[1778877410936,29.08,79096.23,0.0,-0.9739,4e-05,3.04593]
[1778877410970,29.08,79096.23,0.0,-0.9739,4e-05,3.04593]
[1778877411015,29.08,79096.23,0.0,-0.9739,4e-05,3.04593]
[1778877411061,29.08,79096.23,0.0,-0.9739,4e-05,3.04593]
[1778877414811,29.08,79096.3,0.0,-0.97389,4e-05,3.04666]
[1778877414895,29.08,79096.16,0.0,-0.97389,4e-05,3.04653]
[1778877414975,29.08,79096.16,0.0,-0.97389,4e-05,3.04653]
[1778877416813,29.08,79096.29,0.0,-0.97389,4e-05,3.04706]
[1778877416854,29.08,79095.99,0.0,-0.9739,4e-05,3.04628]
[1778877418813,29.08,79095.99,0.0,-0.9739,4e-05,3.04628]
[1778877418896,29.09,79096.02,0.0,-0.97389,4e-05,3.04685]
[1778877422812,29.09,79095.52,0.0,-0.97391,4e-05,3.04526]
[1778877422937,29.09,79095.52,0.0,-0.97391,4e-05,3.04526]
[1778877422895,29.09,79095.42,0.0,-0.97391,4e-05,3.0453]
[1778877424817,29.09,79095.42,0.0,-0.97391,4e-05,3.0453]
[1778877424864,29.09,79095.42,0.0,-0.97391,4e-05,3.0453]
[1778877424895,29.09,79095.42,0.0,-0.9739,4e-05,3.04576]
[1778877428813,29.09,79095.39,0.0,-0.9739,4e-05,3.04609]
[1778877428935,29.09,79095.39,0.0,-0.9739,4e-05,3.04609]
[1778877428912,29.09,79095.39,0.0,-0.97389,4e-05,3.04655]
[1778877429058,29.09,79095.39,0.0,-0.97389,4e-05,3.04655]
[1778877429173,29.09,79095.39,0.0,-0.97389,4e-05,3.04655]
[1778877429725,29.09,79095.5,0.0,-0.97389,4e-05,3.047]
[1778877432817,29.09,79095.31,0.0,-0.97389,4e-05,3.04668]
[1778877432937,29.09,79095.31,0.0,-0.97389,4e-05,3.04668]
[1778877432895,29.09,79094.79,0.0,-0.97391,4e-05,3.04502]
[1778877433060,29.09,79094.79,0.0,-0.97391,4e-05,3.04502]
[1778877433173,29.09,79094.79,0.0,-0.97391,4e-05,3.04502]
[1778877433775,29.09,79095.02,0.0,-0.9739,4e-05,3.04595]
[1778877434576,29.09,79095.02,0.0,-0.9739,4e-05,3.04595]
[1778877434622,29.09,79095.02,0.0,-0.9739,4e-05,3.04595]
[1778877434811,29.09,79095.02,0.0,-0.9739,4e-05,3.04595]
[1778877436813,29.1,79094.67,0.0,-0.97391,4e-05,3.04522]
[1778877436935,29.1,79094.67,0.0,-0.97391,4e-05,3.04522]
[1778877436874,29.1,79094.67,0.0,-0.9739,4e-05,3.04545]
[1778877438811,29.1,79094.67,0.0,-0.9739,4e-05,3.04545]
[1778877438925,29.1,79094.67,0.0,-0.9739,4e-05,3.04545]
[1778877438897,29.1,79094.53,0.0,-0.9739,4e-05,3.04534]
[1778877439057,29.1,79094.53,0.0,-0.9739,4e-05,3.04534]
[1778877439174,29.1,79094.53,0.0,-0.9739,4e-05,3.04534]
[1778877440824,29.1,79094.41,0.0,-0.9739,4e-05,3.04532]
[1778877442812,29.1,79094.61,0.0,-0.97389,4e-05,3.04637]
[1778877442925,29.1,79094.61,0.0,-0.97389,4e-05,3.04637]
[1778877442838,29.1,79094.8,0.0,-0.97388,4e-05,3.04737]
[1778877443057,29.1,79094.8,0.0,-0.97388,4e-05,3.04737]
[1778877443110,29.1,79094.8,0.0,-0.97388,4e-05,3.04737]
[1778877443845,29.1,79094.57,0.0,-0.97389,4e-05,3.04666]
[1778877446807,29.1,79094.41,0.0,-0.97389,4e-05,3.04647]
[1778877446920,29.1,79094.41,0.0,-0.97389,4e-05,3.04647]
[1778877446866,29.1,79094.3,0.0,-0.9739,4e-05,3.04625]
[1778877447057,29.1,79094.3,0.0,-0.9739,4e-05,3.04625]
[1778877447170,29.1,79094.3,0.0,-0.9739,4e-05,3.04625]
[1778877447873,29.1,79094.31,0.0,-0.97389,4e-05,3.04652]
[1778877450069,29.1,79094.35,0.0,-0.97389,4e-05,3.04692]
[1778877450169,29.1,79094.35,0.0,-0.97389,4e-05,3.04692]
[1778877450309,29.1,79094.35,0.0,-0.97389,4e-05,3.04692]
[1778877450813,29.1,79094.35,0.0,-0.97389,4e-05,3.04692]
[1778877450933,29.1,79094.35,0.0,-0.97389,4e-05,3.04692]
[1778877450895,29.1,79094.35,0.0,-0.97388,4e-05,3.04738]
[1778877451060,29.1,79094.35,0.0,-0.97388,4e-05,3.04738]
[1778877451153,29.1,79094.35,0.0,-0.97388,4e-05,3.04738]
[1778877451901,29.1,79094.43,0.0,-0.97391,4e-05,3.04448]
[1778877454811,29.11,79094.38,0.0,-0.97391,4e-05,3.04451]
[1778877454927,29.11,79094.38,0.0,-0.97391,4e-05,3.04451]
[1778877454922,29.11,79094.64,0.0,-0.97389,4e-05,3.04604]
[1778877455062,29.11,79094.64,0.0,-0.97389,4e-05,3.04604]
[1778877455174,29.11,79094.64,0.0,-0.97389,4e-05,3.04604]
[1778877457943,29.11,79094.58,0.0,-0.97389,4e-05,3.04648]
[1778877458811,29.11,79094.58,0.0,-0.97389,4e-05,3.04648]
[1778877458936,29.11,79094.58,0.0,-0.97389,4e-05,3.04648]
[1778877458950,29.11,79094.47,0.0,-0.97389,4e-05,3.04627]
[1778877459058,29.11,79094.47,0.0,-0.97389,4e-05,3.04627]
[1778877459153,29.11,79094.47,0.0,-0.97389,4e-05,3.04627]
[1778877459957,29.11,79094.0,0.0,-0.9739,4e-05,3.04458]
[1778877462808,29.11,79093.83,0.0,-0.97391,4e-05,3.04435]
[1778877462916,29.11,79093.83,0.0,-0.97391,4e-05,3.04435]
[1778877462978,29.11,79093.48,0.0,-0.97392,4e-05,3.04316]
[1778877463058,29.11,79093.48,0.0,-0.97392,4e-05,3.04316]
[1778877463168,29.11,79093.48,0.0,-0.97392,4e-05,3.04316]
[1778877465726,29.11,79093.48,0.0,-0.97392,4e-05,3.04316]
[1778877465780,29.11,79093.48,0.0,-0.97392,4e-05,3.04316]
[1778877465808,29.11,79093.48,0.0,-0.97392,4e-05,3.04316]
[1778877465908,29.11,79093.17,0.0,-0.97392,4e-05,3.0426]
[1778877466809,29.11,79093.17,0.0,-0.97392,4e-05,3.0426]
[1778877466919,29.11,79093.17,0.0,-0.97392,4e-05,3.0426]
[1778877466894,29.11,79093.21,0.0,-0.97392,4e-05,3.04299]
[1778877467061,29.11,79093.21,0.0,-0.97392,4e-05,3.04299]
[1778877467170,29.11,79093.21,0.0,-0.97392,4e-05,3.04299]
[1778877467271,29.11,79093.02,0.0,-0.97393,4e-05,3.04222]
[1778877470808,29.11,79093.02,0.0,-0.97393,4e-05,3.04222]
[1778877470922,29.11,79093.02,0.0,-0.97393,4e-05,3.04222]
[1778877470895,29.12,79093.08,0.0,-0.97392,4e-05,3.0434]
[1778877471058,29.12,79093.08,0.0,-0.97392,4e-05,3.0434]
[1778877471171,29.12,79093.08,0.0,-0.97392,4e-05,3.0434]
[1778877471272,29.12,79093.05,0.0,-0.97392,4e-05,3.04328]
[1778877479092,29.12,79093.06,0.0,-0.9739,4e-05,3.04519]
[1778877482312,29.12,79093.24,0.0,-0.97389,4e-05,3.04638]
[1778877483120,29.12,79109.78,0.0,-0.97319,4e-05,3.11486]
[1778877484165,29.12,79109.78,0.0,-0.97319,4e-05,3.11486]
[1778877484279,29.12,79109.78,0.0,-0.97319,4e-05,3.11486]
[1778877484380,29.12,79122.05,0.0,-0.97266,4e-05,3.16614]
[1778877485134,29.12,79122.16,0.0,-0.97266,4e-05,3.16662]
[1778877486710,29.12,79122.16,0.0,-0.97266,4e-05,3.16662]
[1778877486793,29.12,79122.16,0.0,-0.97266,4e-05,3.16662]
[1778877486796,29.12,79119.83,0.0,-0.97276,4e-05,3.15688]
[1778877487627,29.12,79119.83,0.0,-0.97276,4e-05,3.15688]
[1778877487670,29.12,79114.75,0.0,-0.97298,4e-05,3.13569]
[1778877488227,29.12,79114.75,0.0,-0.97298,4e-05,3.13569]
[1778877488309,29.12,79114.75,0.0,-0.97298,4e-05,3.13569]
[1778877488408,29.12,79114.75,0.0,-0.97298,4e-05,3.13569]
[1778877488560,29.12,79114.75,0.0,-0.97298,4e-05,3.13569]
[1778877488826,29.12,79114.75,0.0,-0.97298,4e-05,3.13569]
[1778877488901,29.12,79114.75,0.0,-0.97298,4e-05,3.13569]
[1778877488971,29.12,79112.66,0.0,-0.97306,4e-05,3.12714]
[1778877494199,29.12,79111.97,0.0,-0.97309,4e-05,3.12468]
[1778877499236,29.13,79111.98,0.0,-0.97308,4e-05,3.12511]
[1778877501898,29.13,79112.13,0.0,-0.97308,4e-05,3.1258]
[1778877507290,29.13,79112.01,0.0,-0.97308,4e-05,3.12583]
[1778877508572,29.13,79112.01,0.0,-0.97308,4e-05,3.12583]
[1778877508651,29.13,79112.01,0.0,-0.97308,4e-05,3.12583]
[1778877508813,29.13,79112.01,0.0,-0.97308,4e-05,3.12583]
[1778877514339,29.13,79111.4,0.0,-0.97313,4e-05,3.12034]
[1778877515346,29.13,79117.39,0.0,-0.97287,4e-05,3.14536]
[1778877516395,29.13,79117.39,0.0,-0.97287,4e-05,3.14536]
[1778877516463,29.13,79117.39,0.0,-0.97287,4e-05,3.14536]
[1778877516561,29.13,79117.39,0.0,-0.97287,4e-05,3.14536]
[1778877516595,29.13,79123.06,0.0,-0.97263,4e-05,3.16913]
[1778877518367,29.13,79120.98,0.0,-0.97272,4e-05,3.16041]
[1778877523402,29.13,79120.16,0.0,-0.97275,4e-05,3.15698]
[1778877525201,29.13,79121.15,0.0,-0.97271,4e-05,3.16113]
[1778877525309,29.13,79121.15,0.0,-0.97271,4e-05,3.16113]
[1778877525316,29.13,79121.15,0.0,-0.97271,4e-05,3.16113]
[1778877525565,29.13,79121.15,0.0,-0.97271,4e-05,3.16113]
[1778877532466,29.13,79121.09,0.0,-0.97271,4e-05,3.16074]
[1778877537881,29.13,79122.01,0.0,-0.97267,4e-05,3.16447]
[1778877537995,29.13,79122.01,0.0,-0.97267,4e-05,3.16447]
[1778877538058,29.13,79121.5,0.0,-0.9727,4e-05,3.16225]
[1778877538174,29.13,79121.5,0.0,-0.9727,4e-05,3.16225]
[1778877540809,29.13,79121.18,0.0,-0.97271,4e-05,3.16088]
[1778877540899,29.13,79121.18,0.0,-0.97271,4e-05,3.16088]
[1778877544807,29.13,79121.2,0.0,-0.97271,4e-05,3.16081]
[1778877544924,29.13,79121.2,0.0,-0.97271,4e-05,3.16081]
[1778877546816,29.13,79120.83,0.0,-0.97273,4e-05,3.15917]
[1778877546913,29.13,79120.83,0.0,-0.97273,4e-05,3.15917]
[1778877548812,29.13,79119.55,0.0,-0.97278,4e-05,3.15374]
[1778877548930,29.13,79119.55,0.0,-0.97278,4e-05,3.15374]
[1778877554621,29.13,79118.06,0.0,-0.97285,4e-05,3.14731]
[1778877556635,29.13,79114.86,0.0,-0.97299,4e-05,3.1339]
[1778877557598,29.13,79114.86,0.0,-0.97299,4e-05,3.1339]
[1778877557676,29.13,79114.86,0.0,-0.97299,4e-05,3.1339]
[1778877557808,29.13,79114.86,0.0,-0.97299,4e-05,3.1339]
[1778877557921,29.13,79114.86,0.0,-0.97299,4e-05,3.1339]
[1778877558020,29.13,79110.26,0.0,-0.97318,4e-05,3.11479]
[1778877558649,29.13,79108.47,0.0,-0.97326,4e-05,3.10738]
[1778877560814,29.13,79108.43,0.0,-0.97326,4e-05,3.10725]
[1778877560891,29.13,79108.43,0.0,-0.97326,4e-05,3.10725]
[1778877564813,29.13,79107.25,0.0,-0.97331,4e-05,3.10256]
[1778877564890,29.13,79107.25,0.0,-0.97331,4e-05,3.10256]
[1778877568812,29.13,79107.18,0.0,-0.97331,4e-05,3.10248]
[1778877568929,29.13,79107.18,0.0,-0.97331,4e-05,3.10248]
[1778877572814,29.13,79107.49,0.0,-0.97332,4e-05,3.1005]
[1778877572976,29.13,79107.49,0.0,-0.97332,4e-05,3.1005]
[1778877576812,29.13,79106.98,0.0,-0.97334,4e-05,3.09866]
[1778877576927,29.13,79106.98,0.0,-0.97334,4e-05,3.09866]
[1778877577630,29.13,79106.8,0.0,-0.97335,4e-05,3.09806]
[1778877578819,29.13,79106.96,0.0,-0.97334,4e-05,3.09872]
[1778877578949,29.13,79106.96,0.0,-0.97334,4e-05,3.09872]
[1778877579006,29.13,79106.96,0.0,-0.97334,4e-05,3.09872]
[1778877579068,29.13,79106.96,0.0,-0.97334,4e-05,3.09872]
[1778877579007,29.13,79107.49,0.0,-0.97332,4e-05,3.10105]
[1778877579124,29.13,79107.49,0.0,-0.97332,4e-05,3.10105]
[1778877582814,29.13,79108.01,0.0,-0.97329,4e-05,3.10333]
[1778877582936,29.13,79108.01,0.0,-0.97329,4e-05,3.10333]
[1778877583032,29.13,79107.89,0.0,-0.9733,4e-05,3.10297]
[1778877586811,29.13,79108.01,0.0,-0.97329,4e-05,3.1036]
[1778877586911,29.13,79108.01,0.0,-0.97329,4e-05,3.1036]
[1778877590814,29.13,79108.17,0.0,-0.97328,4e-05,3.10454]
[1778877590929,29.13,79108.17,0.0,-0.97328,4e-05,3.10454]
[1778877594810,29.13,79107.92,0.0,-0.97329,4e-05,3.10379]
[1778877594934,29.13,79107.92,0.0,-0.97329,4e-05,3.10379]
[1778877597644,29.13,79107.76,0.0,-0.97329,4e-05,3.10328]
[1778877598818,29.13,79107.79,0.0,-0.97329,4e-05,3.10356]
[1778877598907,29.13,79107.79,0.0,-0.97329,4e-05,3.10356]
[1778877599061,29.13,79107.79,0.0,-0.97329,4e-05,3.10356]
[1778877599078,29.13,79107.79,0.0,-0.97329,4e-05,3.10356]
[1778877598995,29.13,79105.83,0.0,-0.97337,4e-05,3.09561]
[1778877602823,29.13,79105.67,0.0,-0.97338,4e-05,3.09513]
[1778877602890,29.13,79105.67,0.0,-0.97338,4e-05,3.09513]
[1778877604811,29.13,79105.67,0.0,-0.97337,4e-05,3.09522]
[1778877604931,29.13,79105.67,0.0,-0.97337,4e-05,3.09522]
[1778877608811,29.13,79106.41,0.0,-0.97334,4e-05,3.09873]
[1778877608943,29.13,79106.41,0.0,-0.97334,4e-05,3.09873]
[1778877610816,29.14,79106.44,0.0,-0.97334,4e-05,3.09894]
[1778877610941,29.14,79106.44,0.0,-0.97334,4e-05,3.09894]
[1778877612812,29.14,79106.37,0.0,-0.97334,4e-05,3.09898]
[1778877612933,29.14,79106.37,0.0,-0.97334,4e-05,3.09898]
[1778877616049,29.14,79108.39,0.0,-0.97325,4e-05,3.10766]
[1778877621084,29.14,79107.71,0.0,-0.97327,4e-05,3.10516]
[1778877621925,29.14,79107.71,0.0,-0.97327,4e-05,3.10516]
[1778877622632,29.14,79107.5,0.0,-0.97328,4e-05,3.10435]
[1778877622818,29.14,79107.5,0.0,-0.97328,4e-05,3.10435]
[1778877627264,29.14,79107.33,0.0,-0.97329,4e-05,3.10394]
[1778877627313,29.14,79107.33,0.0,-0.97329,4e-05,3.10394]
[1778877627446,29.14,79107.33,0.0,-0.97329,4e-05,3.10394]
[1778877628133,29.14,79107.38,0.0,-0.97328,4e-05,3.10421]
[1778877628815,29.14,79107.38,0.0,-0.97328,4e-05,3.10421]
[1778877628928,29.14,79107.38,0.0,-0.97328,4e-05,3.10421]
[1778877629029,29.14,79107.38,0.0,-0.97328,4e-05,3.10426]
[1778877630815,29.14,79107.38,0.0,-0.97328,4e-05,3.10426]
[1778877630945,29.14,79107.38,0.0,-0.97328,4e-05,3.10426]
[1778877634814,29.14,79107.81,0.0,-0.97329,4e-05,3.10277]
[1778877634947,29.14,79107.81,0.0,-0.97329,4e-05,3.10277]
[1778877636815,29.14,79108.61,0.0,-0.97326,4e-05,3.10619]
[1778877636926,29.14,79108.61,0.0,-0.97326,4e-05,3.10619]
[1778877637634,29.14,79108.81,0.0,-0.97325,4e-05,3.10711]
[1778877638818,29.14,79108.75,0.0,-0.97325,4e-05,3.10687]
[1778877638919,29.14,79108.75,0.0,-0.97325,4e-05,3.10687]
[1778877639060,29.14,79108.75,0.0,-0.97325,4e-05,3.10687]
[1778877639159,29.14,79108.81,0.0,-0.97324,4e-05,3.10721]
[1778877639177,29.14,79108.81,0.0,-0.97324,4e-05,3.10721]
[1778877642815,29.14,79109.49,0.0,-0.97321,4e-05,3.11013]
[1778877642941,29.14,79109.49,0.0,-0.97321,4e-05,3.11013]
[1778877644816,29.14,79108.76,0.0,-0.97324,4e-05,3.1072]
[1778877644943,29.14,79108.76,0.0,-0.97324,4e-05,3.1072]
[1778877648815,29.14,79106.89,0.0,-0.97332,4e-05,3.09972]
[1778877648938,29.14,79106.89,0.0,-0.97332,4e-05,3.09972]
[1778877650813,29.14,79107.11,0.0,-0.97331,4e-05,3.10075]
[1778877650896,29.14,79107.11,0.0,-0.97331,4e-05,3.10075]
[1778877654818,29.14,79107.2,0.0,-0.9733,4e-05,3.10138]
[1778877654942,29.14,79107.2,0.0,-0.9733,4e-05,3.10138]
[1778877661368,29.14,79106.7,0.0,-0.97332,4e-05,3.09984]
[1778877666403,29.14,79107.4,0.0,-0.97329,4e-05,3.10307]
[1778877671442,29.15,79107.57,0.0,-0.97328,4e-05,3.10412]
[1778877672635,29.15,79107.57,0.0,-0.97328,4e-05,3.10412]
[1778877673110,29.15,79107.57,0.0,-0.97328,4e-05,3.10412]
[1778877673314,29.15,79107.45,0.0,-0.97328,4e-05,3.10378]
[1778877673423,29.15,79107.45,0.0,-0.97328,4e-05,3.10378]
[1778877673732,29.15,79107.45,0.0,-0.97328,4e-05,3.10378]
[1778877676811,29.15,79107.04,0.0,-0.9733,4e-05,3.10216]
[1778877676900,29.15,79107.04,0.0,-0.9733,4e-05,3.10216]
[1778877677484,29.15,79102.43,0.0,-0.97349,4e-05,3.08339]
[1778877678491,29.15,79097.78,0.0,-0.97368,4e-05,3.06442]
[1778877679539,29.15,79097.78,0.0,-0.97368,4e-05,3.06442]
[1778877679566,29.15,79097.78,0.0,-0.97368,4e-05,3.06442]
[1778877679693,29.15,79097.78,0.0,-0.97368,4e-05,3.06442]
[1778877681059,29.15,79098.27,0.0,-0.97366,4e-05,3.06657]
[1778877681181,29.15,79098.27,0.0,-0.97366,4e-05,3.06657]
[1778877681512,29.15,79093.45,0.0,-0.97386,4e-05,3.04716]
[1778877684462,29.15,79093.26,0.0,-0.97386,4e-05,3.04676]
[1778877686547,29.15,79086.57,0.0,-0.97413,4e-05,3.02012]
[1778877687554,29.15,79081.02,0.0,-0.97436,4e-05,2.99793]
[1778877691582,29.15,79087.61,0.0,-0.9741,4e-05,3.02221]
[1778877692589,29.15,79092.94,0.0,-0.97388,4e-05,3.04409]
[1778877693596,29.15,79096.43,0.0,-0.97373,4e-05,3.05853]
[1778877698631,29.16,79092.85,0.0,-0.97387,4e-05,3.04473]
[1778877703666,29.16,79094.08,0.0,-0.97381,4e-05,3.05069]
[1778877708701,29.16,79095.33,0.0,-0.97375,4e-05,3.05674]
[1778877712637,29.16,79095.82,0.0,-0.97373,4e-05,3.05928]
[1778877714821,29.16,79095.76,0.0,-0.97372,4e-05,3.0594]
[1778877714968,29.16,79095.76,0.0,-0.97372,4e-05,3.0594]
[1778877715070,29.16,79095.76,0.0,-0.97372,4e-05,3.0594]
[1778877715167,29.16,79095.22,0.0,-0.97374,4e-05,3.05756]
[1778877715620,29.16,79095.22,0.0,-0.97374,4e-05,3.05756]
[1778877715809,29.16,79095.22,0.0,-0.97374,4e-05,3.05756]
[1778877716017,29.16,79095.22,0.0,-0.97374,4e-05,3.05756]
[1778877721792,29.17,79095.06,0.0,-0.97374,4e-05,3.05805]
[1778877726827,29.17,79094.25,0.0,-0.97376,4e-05,3.05571]
[1778877731862,29.17,79094.5,0.0,-0.97374,4e-05,3.05771]
[1778877732638,29.17,79094.5,0.0,-0.97374,4e-05,3.05771]
[1778877732816,29.17,79094.5,0.0,-0.97374,4e-05,3.05771]
[1778877733645,29.17,79094.22,0.0,-0.97375,4e-05,3.05677]
[1778877733699,29.17,79094.22,0.0,-0.97375,4e-05,3.05677]
[1778877733813,29.17,79094.22,0.0,-0.97375,4e-05,3.05677]
[1778877733876,29.17,79094.65,0.0,-0.97373,4e-05,3.05872]
[1778877737635,29.17,79094.72,0.0,-0.97372,4e-05,3.0596]
[1778877739416,29.17,79094.72,0.0,-0.97372,4e-05,3.05979]
[1778877739562,29.17,79094.72,0.0,-0.97372,4e-05,3.05979]
[1778877745960,29.18,79094.71,0.0,-0.9737,4e-05,3.06132]
[1778877752002,29.18,79094.53,0.0,-0.97373,4e-05,3.05832]
[1778877758709,29.18,79094.7,0.0,-0.97371,4e-05,3.05984]
[1778877758768,29.18,79094.7,0.0,-0.97371,4e-05,3.05984]
[1778877758815,29.18,79094.7,0.0,-0.97371,4e-05,3.05984]
[1778877762372,29.19,79094.71,0.0,-0.9737,4e-05,3.06089]
[1778877762398,29.19,79094.71,0.0,-0.9737,4e-05,3.06089]
[1778877762562,29.19,79094.71,0.0,-0.9737,4e-05,3.06089]
[1778877762637,29.19,79094.71,0.0,-0.9737,4e-05,3.06129]
[1778877773149,29.19,79095.16,0.0,-0.97366,4e-05,3.06519]
[1778877776637,29.19,79094.84,0.0,-0.97366,4e-05,3.06441]
[1778877776749,29.19,79094.84,0.0,-0.97366,4e-05,3.06441]
[1778877776814,29.19,79094.84,0.0,-0.97366,4e-05,3.06441]
[1778877778810,29.19,79094.84,0.0,-0.97366,4e-05,3.06441]
[1778877778946,29.19,79094.84,0.0,-0.97366,4e-05,3.06441]
[1778877779064,29.19,79094.84,0.0,-0.97366,4e-05,3.06441]
[1778877779141,29.2,79094.84,0.0,-0.97366,4e-05,3.06493]
[1778877781205,29.2,79091.83,0.0,-0.97378,4e-05,3.05298]
[1778877782213,29.2,79088.34,0.0,-0.97392,4e-05,3.03896]
[1778877784226,29.2,79084.62,0.0,-0.97407,4e-05,3.02428]
[1778877785158,29.2,79084.62,0.0,-0.97407,4e-05,3.02428]
[1778877785273,29.2,79084.62,0.0,-0.97407,4e-05,3.02428]
[1778877785311,29.2,79083.7,0.0,-0.97411,4e-05,3.02079]
[1778877785383,29.2,79083.7,0.0,-0.97411,4e-05,3.02079]
[1778877788814,29.2,79085.1,0.0,-0.97404,4e-05,3.02714]
[1778877788867,29.2,79085.1,0.0,-0.97404,4e-05,3.02714]
[1778877789062,29.2,79085.1,0.0,-0.97404,4e-05,3.02714]
[1778877789153,29.2,79085.1,0.0,-0.97404,4e-05,3.02714]
[1778877789520,29.2,79084.98,0.0,-0.97405,4e-05,3.02688]
[1778877789563,29.2,79084.98,0.0,-0.97405,4e-05,3.02688]
[1778877789569,29.2,79084.98,0.0,-0.97405,4e-05,3.02688]
[1778877789811,29.2,79084.98,0.0,-0.97405,4e-05,3.02688]
[1778877790268,29.2,79085.13,0.0,-0.97404,4e-05,3.02771]
[1778877795303,29.2,79084.33,0.0,-0.97406,4e-05,3.02556]
[1778877797645,29.21,79084.28,0.0,-0.97406,4e-05,3.0258]
[1778877798816,29.21,79084.28,0.0,-0.97406,4e-05,3.0258]
[1778877798889,29.21,79084.28,0.0,-0.97406,4e-05,3.0258]
[1778877799061,29.21,79084.28,0.0,-0.97406,4e-05,3.0258]
[1778877799184,29.21,79084.28,0.0,-0.97406,4e-05,3.0258]
[1778877800260,29.21,79084.26,0.0,-0.97405,4e-05,3.02615]
[1778877800338,29.21,79079.1,0.0,-0.97426,4e-05,3.00552]
[1778877802248,29.21,79079.1,0.0,-0.97426,4e-05,3.00552]
[1778877802313,29.21,79079.1,0.0,-0.97426,4e-05,3.00552]
[1778877802265,29.21,79078.41,0.0,-0.97429,4e-05,3.00322]
[1778877802561,29.21,79078.41,0.0,-0.97429,4e-05,3.00322]
[1778877802819,29.21,79078.41,0.0,-0.97429,4e-05,3.00322]
[1778877802947,29.21,79078.41,0.0,-0.97429,4e-05,3.00322]
[1778877803024,29.21,79079.25,0.0,-0.97425,4e-05,3.00661]
[1778877806815,29.21,79078.55,0.0,-0.97427,4e-05,3.00448]
[1778877806939,29.21,79078.55,0.0,-0.97427,4e-05,3.00448]
[1778877807643,29.21,79078.49,0.0,-0.97427,4e-05,3.00446]
[1778877808823,29.21,79078.49,0.0,-0.97427,4e-05,3.00468]
[1778877808964,29.21,79078.49,0.0,-0.97427,4e-05,3.00468]
[1778877810610,29.21,79078.37,0.0,-0.97427,4e-05,3.00465]
[1778877812814,29.21,79078.16,0.0,-0.9743,4e-05,3.0008]
[1778877812932,29.21,79078.16,0.0,-0.9743,4e-05,3.0008]
[1778877813058,29.21,79078.16,0.0,-0.9743,4e-05,3.0008]
[1778877813171,29.21,79078.16,0.0,-0.9743,4e-05,3.0008]
[1778877816817,29.22,79077.84,0.0,-0.97431,4e-05,3.00037]
[1778877816952,29.22,79077.84,0.0,-0.97431,4e-05,3.00037]
[1778877822493,29.22,79077.88,0.0,-0.97429,4e-05,3.00198]
[1778877827529,29.22,79077.4,0.0,-0.9743,4e-05,3.00108]
[1778877831516,29.22,79077.33,0.0,-0.9743,4e-05,3.00143]
[1778877831558,29.22,79077.33,0.0,-0.9743,4e-05,3.00143]
[1778877831626,29.22,79077.33,0.0,-0.9743,4e-05,3.00143]
[1778877831808,29.22,79077.33,0.0,-0.9743,4e-05,3.00143]
[1778877831880,29.22,79077.33,0.0,-0.9743,4e-05,3.00143]
[1778877833382,29.22,79077.39,0.0,-0.97429,4e-05,3.00188]
[1778877833491,29.22,79077.39,0.0,-0.97429,4e-05,3.00188]
[1778877833566,29.22,79077.39,0.0,-0.97429,4e-05,3.00188]
[1778877833571,29.22,79077.33,0.0,-0.97429,4e-05,3.00205]
[1778877834818,29.22,79077.33,0.0,-0.97429,4e-05,3.00205]
[1778877834933,29.22,79077.33,0.0,-0.97429,4e-05,3.00205]
[1778877838815,29.22,79075.32,0.0,-0.97439,4e-05,2.99223]
[1778877838934,29.22,79075.32,0.0,-0.97439,4e-05,2.99223]
[1778877842818,29.21,79075.0,0.0,-0.97443,4e-05,2.98842]
[1778877842929,29.21,79075.0,0.0,-0.97443,4e-05,2.98842]
[1778877844813,29.21,79071.98,0.0,-0.97456,4e-05,2.97506]
[1778877844934,29.21,79071.98,0.0,-0.97456,4e-05,2.97506]
[1778877849683,29.2,79059.05,0.0,-0.97512,4e-05,2.92007]
[1778877850690,29.2,79051.11,0.0,-0.97544,4e-05,2.88833]
[1778877851697,29.2,79049.0,0.0,-0.97553,4e-05,2.87962]
[1778877855182,29.2,79050.98,0.0,-0.97546,4e-05,2.88648]
[1778877855233,29.2,79050.98,0.0,-0.97546,4e-05,2.88648]
[1778877855310,29.2,79050.98,0.0,-0.97546,4e-05,2.88648]
[1778877855363,29.2,79050.98,0.0,-0.97546,4e-05,2.88648]
[1778877856735,29.19,79054.29,0.0,-0.97534,4e-05,2.89811]
[1778877857563,29.19,79054.29,0.0,-0.97534,4e-05,2.89811]
[1778877857686,29.19,79054.29,0.0,-0.97534,4e-05,2.89811]
[1778877861570,29.19,79057.94,0.0,-0.97522,4e-05,2.91056]
[1778877861705,29.19,79057.94,0.0,-0.97522,4e-05,2.91056]
[1778877862357,29.19,79057.94,0.0,-0.97522,4e-05,2.91056]
[1778877862468,29.19,79057.65,0.0,-0.97523,4e-05,2.90893]
[1778877862566,29.19,79057.65,0.0,-0.97523,4e-05,2.90893]
[1778877862777,29.19,79057.7,0.0,-0.97523,4e-05,2.90864]
[1778877865567,29.18,79059.54,0.0,-0.97517,4e-05,2.91491]
[1778877865603,29.18,79059.54,0.0,-0.97517,4e-05,2.91491]
[1778877867572,29.18,79059.39,0.0,-0.97519,4e-05,2.91333]
[1778877867649,29.18,79059.39,0.0,-0.97519,4e-05,2.91333]
[1778877867808,29.18,79059.39,0.0,-0.97519,4e-05,2.91333]
[1778877869626,29.18,79058.95,0.0,-0.97521,4e-05,2.9111]
[1778877869808,29.18,79058.95,0.0,-0.97521,4e-05,2.9111]
[1778877869945,29.18,79058.95,0.0,-0.97521,4e-05,2.9111]
[1778877872920,29.17,79061.96,0.0,-0.97514,4e-05,2.9176]
[1778877873055,29.17,79061.96,0.0,-0.97514,4e-05,2.9176]
[1778877873313,29.17,79061.96,0.0,-0.97514,4e-05,2.9176]
[1778877873359,29.17,79061.99,0.0,-0.97515,4e-05,2.9167]
[1778877873569,29.17,79061.99,0.0,-0.97515,4e-05,2.9167]
[1778877873685,29.17,79061.99,0.0,-0.97515,4e-05,2.9167]
[1778877877566,29.17,79059.85,0.0,-0.97525,4e-05,2.90677]
[1778877877649,29.17,79059.85,0.0,-0.97525,4e-05,2.90677]
[1778877877807,29.17,79059.85,0.0,-0.97525,4e-05,2.90677]
[1778877882769,29.16,79060.13,0.0,-0.97525,4e-05,2.90638]
[1778877882809,29.16,79060.13,0.0,-0.97525,4e-05,2.90638]
[1778877882956,29.16,79060.13,0.0,-0.97525,4e-05,2.90638]
[1778877885572,29.16,79060.03,0.0,-0.97528,4e-05,2.90402]
[1778877885663,29.16,79060.03,0.0,-0.97528,4e-05,2.90402]
[1778877885685,29.16,79060.03,0.0,-0.97528,4e-05,2.90402]
[1778877885767,29.16,79060.03,0.0,-0.97528,4e-05,2.90402]
[1778877885814,29.16,79060.03,0.0,-0.97528,4e-05,2.90402]
[1778877885938,29.16,79060.0,0.0,-0.97529,4e-05,2.90294]
[1778877887567,29.16,79060.25,0.0,-0.97528,4e-05,2.90344]
[1778877887633,29.16,79060.25,0.0,-0.97528,4e-05,2.90344]
[1778877891567,29.15,79057.67,0.0,-0.9754,4e-05,2.89139]
[1778877891692,29.15,79057.67,0.0,-0.9754,4e-05,2.89139]
[1778877893567,29.15,79055.93,0.0,-0.97548,4e-05,2.88411]
[1778877893651,29.15,79055.93,0.0,-0.97548,4e-05,2.88411]
[1778877895286,29.15,79055.86,0.0,-0.97549,4e-05,2.88295]
[1778877895310,29.15,79055.86,0.0,-0.97549,4e-05,2.88295]
[1778877895351,29.15,79055.86,0.0,-0.97549,4e-05,2.88295]
[1778877895326,29.14,79055.92,0.0,-0.97549,4e-05,2.88229]
[1778877895564,29.14,79055.92,0.0,-0.97549,4e-05,2.88229]
[1778877896009,29.14,79055.12,0.0,-0.97553,4e-05,2.87915]
[1778877897565,29.14,79054.83,0.0,-0.97554,4e-05,2.87757]
[1778877897696,29.14,79054.83,0.0,-0.97554,4e-05,2.87757]
[1778877901991,29.14,79052.48,0.0,-0.97565,4e-05,2.86664]
[1778877902060,29.14,79052.48,0.0,-0.97565,4e-05,2.86664]
[1778877902108,29.14,79052.48,0.0,-0.97565,4e-05,2.86664]
[1778877902313,29.14,79052.48,0.0,-0.97565,4e-05,2.86664]
[1778877902428,29.14,79050.6,0.0,-0.97573,4e-05,2.85848]
[1778877904752,29.14,79048.49,0.0,-0.97582,4e-05,2.84988]
[1778877904793,29.14,79048.49,0.0,-0.97582,4e-05,2.84988]
[1778877904812,29.14,79048.49,0.0,-0.97582,4e-05,2.84988]
[1778877904889,29.13,79048.49,0.0,-0.97582,4e-05,2.84949]
[1778877905568,29.13,79048.49,0.0,-0.97582,4e-05,2.84949]
[1778877905600,29.13,79048.49,0.0,-0.97582,4e-05,2.84949]
[1778877909560,29.13,79048.31,0.0,-0.97585,4e-05,2.84725]
[1778877909671,29.13,79048.31,0.0,-0.97585,4e-05,2.84725]
[1778877911116,29.13,79056.64,0.0,-0.97553,4e-05,2.87898]
[1778877912123,29.13,79060.14,0.0,-0.97539,4e-05,2.89228]
[1778877912501,29.13,79060.14,0.0,-0.97539,4e-05,2.89228]
[1778877912558,29.13,79060.14,0.0,-0.97539,4e-05,2.89228]
[1778877912610,29.13,79060.14,0.0,-0.97539,4e-05,2.89228]
[1778877912809,29.13,79060.14,0.0,-0.97539,4e-05,2.89228]
[1778877912919,29.13,79060.14,0.0,-0.97539,4e-05,2.89228]
[1778877914750,29.13,79059.57,0.0,-0.97543,4e-05,2.88915]
[1778877914809,29.13,79059.57,0.0,-0.97543,4e-05,2.88915]
[1778877914884,29.13,79059.57,0.0,-0.97543,4e-05,2.88915]
[1778877915062,29.13,79059.57,0.0,-0.97543,4e-05,2.88915]
[1778877915105,29.12,79059.57,0.0,-0.97543,4e-05,2.88871]
[1778877920179,29.12,79059.1,0.0,-0.97547,4e-05,2.88468]
[1778877922193,29.12,79050.22,0.0,-0.97583,4e-05,2.84914]
[1778877922789,29.12,79050.22,0.0,-0.97583,4e-05,2.84914]
[1778877922810,29.12,79050.22,0.0,-0.97583,4e-05,2.84914]
[1778877922900,29.12,79050.22,0.0,-0.97583,4e-05,2.84914]
[1778877923200,29.12,79047.09,0.0,-0.97595,4e-05,2.83657]
[1778877924207,29.11,79047.01,0.0,-0.97596,4e-05,2.8359]
[1778877925419,29.11,79047.01,0.0,-0.97596,4e-05,2.8359]
[1778877925526,29.11,79046.82,0.0,-0.97597,4e-05,2.83482]
[1778877925576,29.11,79046.82,0.0,-0.97597,4e-05,2.83482]
[1778877925660,29.11,79046.82,0.0,-0.97597,4e-05,2.83482]
[1778877925814,29.11,79046.82,0.0,-0.97597,4e-05,2.83482]
[1778877925901,29.11,79046.82,0.0,-0.97597,4e-05,2.83482]
[1778877926221,29.11,79046.36,0.0,-0.97599,4e-05,2.8327]
[1778877928235,29.11,79043.4,0.0,-0.97611,4e-05,2.8206]
[1778877929566,29.11,79043.09,0.0,-0.97613,4e-05,2.81908]
[1778877929654,29.11,79043.09,0.0,-0.97613,4e-05,2.81908]
[1778877930455,29.11,79043.09,0.0,-0.97613,4e-05,2.81878]
[1778877930480,29.11,79043.09,0.0,-0.97613,4e-05,2.81878]
[1778877930563,29.11,79043.09,0.0,-0.97613,4e-05,2.81878]
[1778877931256,29.11,79043.08,0.0,-0.97616,4e-05,2.81513]
[1778877933567,29.11,79042.21,0.0,-0.9762,4e-05,2.81117]
[1778877933616,29.11,79042.21,0.0,-0.9762,4e-05,2.81117]
[1778877935569,29.11,79041.99,0.0,-0.97622,4e-05,2.80973]
[1778877935628,29.11,79041.99,0.0,-0.97622,4e-05,2.80973]
[1778877937652,29.1,79040.76,0.0,-0.97627,4e-05,2.80441]
[1778877937810,29.1,79040.76,0.0,-0.97627,4e-05,2.80441]
[1778877942105,29.1,79040.7,0.0,-0.97628,4e-05,2.80276]
[1778877942312,29.1,79040.7,0.0,-0.97628,4e-05,2.80276]
[1778877942370,29.1,79040.7,0.0,-0.97628,4e-05,2.80276]
[1778877945565,29.1,79041.52,0.0,-0.97626,4e-05,2.80476]
[1778877945692,29.1,79041.52,0.0,-0.97626,4e-05,2.80476]
[1778877947565,29.1,79041.03,0.0,-0.97629,4e-05,2.80231]
[1778877947691,29.1,79041.03,0.0,-0.97629,4e-05,2.80231]
[1778877949571,29.09,79041.1,0.0,-0.97629,4e-05,2.80229]
[1778877949690,29.09,79041.1,0.0,-0.97629,4e-05,2.80229]
[1778877951902,29.09,79041.13,0.0,-0.9763,4e-05,2.80156]
[1778877952015,29.09,79041.13,0.0,-0.9763,4e-05,2.80156]
[1778877952059,29.09,79041.13,0.0,-0.9763,4e-05,2.80156]
[1778877952403,29.09,79040.35,0.0,-0.97633,4e-05,2.79828]
[1778877953566,29.09,79040.32,0.0,-0.97633,4e-05,2.79788]
[1778877953700,29.09,79040.32,0.0,-0.97633,4e-05,2.79788]
[1778877957566,29.09,79040.14,0.0,-0.97635,4e-05,2.79637]
[1778877957653,29.09,79040.14,0.0,-0.97635,4e-05,2.79637]
[1778877957793,29.09,79040.14,0.0,-0.97635,4e-05,2.79637]
[1778877960564,29.09,79040.49,0.0,-0.97635,4e-05,2.79662]
[1778877960808,29.09,79040.49,0.0,-0.97635,4e-05,2.79662]
[1778877960873,29.09,79040.49,0.0,-0.97635,4e-05,2.79662]
[1778877963567,29.08,79040.04,0.0,-0.97637,4e-05,2.79407]
[1778877963689,29.08,79040.04,0.0,-0.97637,4e-05,2.79407]
[1778877967568,29.08,79039.9,0.0,-0.97639,4e-05,2.79273]
[1778877967702,29.08,79039.9,0.0,-0.97639,4e-05,2.79273]
[1778877971571,29.08,79039.92,0.0,-0.9764,4e-05,2.79174]
[1778877971676,29.08,79039.92,0.0,-0.9764,4e-05,2.79174]
[1778877973453,29.08,79039.66,0.0,-0.97641,4e-05,2.79048]
[1778877972543,29.08,79035.29,0.0,-0.97658,4e-05,2.7735]
[1778877974361,29.08,79033.13,0.0,-0.97666,4e-05,2.76484]
[1778877975573,29.08,79033.1,0.0,-0.97666,4e-05,2.76472]
[1778877975630,29.08,79033.1,0.0,-0.97666,4e-05,2.76472]
[1778877976680,29.08,79033.1,0.0,-0.97667,4e-05,2.76452]
[1778877976744,29.08,79033.1,0.0,-0.97667,4e-05,2.76452]
[1778877976809,29.08,79033.1,0.0,-0.97667,4e-05,2.76452]
[1778877976836,29.08,79032.87,0.0,-0.97668,4e-05,2.76345]
[1778877978822,29.07,79033.0,0.0,-0.97667,4e-05,2.76374]
[1778877979568,29.07,79031.05,0.0,-0.97675,4e-05,2.75613]
[1778877979701,29.07,79031.05,0.0,-0.97675,4e-05,2.75613]
[1778877981206,29.07,79030.97,0.0,-0.97675,4e-05,2.75563]
[1778877981254,29.07,79030.97,0.0,-0.97675,4e-05,2.75563]
[1778877981311,29.07,79030.97,0.0,-0.97675,4e-05,2.75563]
[1778877981403,29.07,79031.25,0.0,-0.97675,4e-05,2.75633]
[1778877982253,29.07,79031.25,0.0,-0.97675,4e-05,2.75633]
[1778877982613,29.07,79035.4,0.0,-0.97659,4e-05,2.77195]
[1778877987654,29.07,79037.25,0.0,-0.97653,4e-05,2.77813]
[1778877990191,29.07,79037.28,0.0,-0.97653,4e-05,2.77802]
[1778877990312,29.07,79037.28,0.0,-0.97653,4e-05,2.77802]
[1778877990390,29.07,79037.28,0.0,-0.97653,4e-05,2.77802]
[1778877991574,29.07,79039.18,0.0,-0.97647,4e-05,2.78461]
[1778877991692,29.07,79039.18,0.0,-0.97647,4e-05,2.78461]
[1778877991812,29.07,79039.18,0.0,-0.97647,4e-05,2.78461]
[1778877991863,29.07,79039.67,0.0,-0.97648,4e-05,2.78296]
[1778877992683,29.07,79045.45,0.0,-0.97626,4e-05,2.80492]
[1778877993690,29.07,79049.73,0.0,-0.9761,4e-05,2.82116]
[1778877995704,29.06,79053.96,0.0,-0.97594,4e-05,2.83694]
[1778877996853,29.06,79053.96,0.0,-0.97594,4e-05,2.83694]
[1778877996906,29.06,79053.96,0.0,-0.97594,4e-05,2.83694]
[1778877997065,29.06,79053.96,0.0,-0.97594,4e-05,2.83694]
[1778877997130,29.06,79055.21,0.0,-0.97589,4e-05,2.84147]
[1778878001746,29.06,79061.13,0.0,-0.97568,4e-05,2.86287]
[1778878002658,29.06,79061.13,0.0,-0.97568,4e-05,2.86287]
[1778878002811,29.06,79061.13,0.0,-0.97568,4e-05,2.86287]
[1778878002864,29.06,79063.9,0.0,-0.97557,4e-05,2.87335]
[1778878003808,29.06,79063.9,0.0,-0.97557,4e-05,2.87335]
[1778878004059,29.06,79063.9,0.0,-0.97557,4e-05,2.87335]
[1778878004170,29.06,79063.9,0.0,-0.97557,4e-05,2.87335]
[1778878004309,29.06,79063.9,0.0,-0.97557,4e-05,2.87335]
[1778878004372,29.06,79064.52,0.0,-0.97555,4e-05,2.87539]
[1778878007608,29.05,79065.9,0.0,-0.97551,4e-05,2.87961]
[1778878007810,29.05,79065.9,0.0,-0.97551,4e-05,2.87961]
[1778878009515,29.05,79065.81,0.0,-0.97552,4e-05,2.87886]
[1778878009564,29.05,79067.97,0.0,-0.97544,4e-05,2.88695]
[1778878009644,29.05,79067.97,0.0,-0.97544,4e-05,2.88695]
[1778878009803,29.05,79067.02,0.0,-0.97548,4e-05,2.8828]
[1778878011576,29.05,79067.22,0.0,-0.97548,4e-05,2.88319]
[1778878011715,29.05,79067.22,0.0,-0.97548,4e-05,2.88319]
[1778878012136,29.05,79067.22,0.0,-0.97548,4e-05,2.88319]
[1778878012192,29.05,79067.22,0.0,-0.97548,4e-05,2.88319]
[1778878012310,29.05,79067.22,0.0,-0.97548,4e-05,2.88319]
[1778878012341,29.05,79066.6,0.0,-0.9755,4e-05,2.88034]
[1778878015569,29.05,79065.55,0.0,-0.97555,4e-05,2.87543]
[1778878015709,29.05,79065.55,0.0,-0.97555,4e-05,2.87543]
[1778878015808,29.05,79065.55,0.0,-0.97555,4e-05,2.87543]
[1778878015899,29.05,79065.55,0.0,-0.97555,4e-05,2.87543]
[1778878015902,29.04,79065.53,0.0,-0.97556,4e-05,2.87457]
[1778878017659,29.04,79065.91,0.0,-0.97555,4e-05,2.87567]
[1778878019559,29.04,79066.5,0.0,-0.97554,4e-05,2.87721]
[1778878019609,29.04,79066.5,0.0,-0.97554,4e-05,2.87721]
[1778878019807,29.04,79066.5,0.0,-0.97554,4e-05,2.87721]
[1778878019926,29.04,79066.5,0.0,-0.97554,4e-05,2.87721]
[1778878020025,29.04,79065.82,0.0,-0.97557,4e-05,2.87415]
[1778878020580,29.04,79065.82,0.0,-0.97557,4e-05,2.87415]
[1778878020675,29.04,79065.82,0.0,-0.97557,4e-05,2.87415]
[1778878020810,29.04,79065.82,0.0,-0.97557,4e-05,2.87415]
[1778878023562,29.04,79065.89,0.0,-0.97558,4e-05,2.87328]
[1778878023674,29.04,79065.89,0.0,-0.97558,4e-05,2.87328]
[1778878023808,29.04,79065.89,0.0,-0.97558,4e-05,2.87328]
[1778878023921,29.04,79065.89,0.0,-0.97558,4e-05,2.87328]
[1778878024022,29.04,79065.79,0.0,-0.97558,4e-05,2.87251]
[1778878027574,29.03,79065.7,0.0,-0.9756,4e-05,2.87102]
[1778878027658,29.03,79065.7,0.0,-0.9756,4e-05,2.87102]
[1778878027929,29.03,79065.67,0.0,-0.9756,4e-05,2.87053]
[1778878029567,29.03,79065.58,0.0,-0.97561,4e-05,2.8698]
[1778878029705,29.03,79065.58,0.0,-0.97561,4e-05,2.8698]
[1778878029814,29.03,79065.58,0.0,-0.97561,4e-05,2.8698]
[1778878029924,29.03,79065.58,0.0,-0.97561,4e-05,2.8698]
[1778878030223,29.03,79065.58,0.0,-0.97561,4e-05,2.8698]
[1778878030312,29.03,79065.58,0.0,-0.97561,4e-05,2.8698]
[1778878030328,29.03,79065.58,0.0,-0.97561,4e-05,2.8698]
[1778878030427,29.03,79066.55,0.0,-0.97558,4e-05,2.87324]
[1778878030561,29.03,79066.55,0.0,-0.97558,4e-05,2.87324]
[1778878033567,29.03,79065.76,0.0,-0.97562,4e-05,2.86903]
[1778878034358,29.03,79065.76,0.0,-0.97562,4e-05,2.86903]
[1778878034428,29.03,79065.66,0.0,-0.97563,4e-05,2.86827]
[1778878037605,29.02,79065.61,0.0,-0.97564,4e-05,2.86698]
[1778878037739,29.02,79065.61,0.0,-0.97564,4e-05,2.86698]
[1778878037999,29.02,79062.3,0.0,-0.97577,4e-05,2.85367]
[1778878039006,29.02,79051.25,0.0,-0.9762,4e-05,2.8104]
[1778878040017,29.02,79049.4,0.0,-0.97628,4e-05,2.803]
[1778878041575,29.02,79051.03,0.0,-0.97622,4e-05,2.80904]
[1778878041712,29.02,79051.03,0.0,-0.97622,4e-05,2.80904]
[1778878042030,29.02,79050.79,0.0,-0.97623,4e-05,2.80785]
[1778878043172,29.02,79050.79,0.0,-0.97623,4e-05,2.80785]
[1778878043300,29.02,79050.79,0.0,-0.97623,4e-05,2.80785]
[1778878043308,29.02,79050.79,0.0,-0.97623,4e-05,2.80785]
[1778878043577,29.02,79050.88,0.0,-0.97623,4e-05,2.80794]
[1778878043713,29.02,79050.88,0.0,-0.97623,4e-05,2.80794]
[1778878043807,29.02,79050.88,0.0,-0.97623,4e-05,2.80794]
[1778878043912,29.02,79050.88,0.0,-0.97623,4e-05,2.80794]
[1778878044044,29.02,79051.21,0.0,-0.97622,4e-05,2.80895]
[1778878047571,29.02,79054.15,0.0,-0.97611,4e-05,2.81953]
[1778878047679,29.02,79054.15,0.0,-0.97611,4e-05,2.81953]
[1778878047812,29.02,79054.15,0.0,-0.97611,4e-05,2.81953]
[1778878047902,29.02,79054.15,0.0,-0.97611,4e-05,2.81953]
[1778878048073,29.02,79058.95,0.0,-0.97593,4e-05,2.83788]
[1778878049080,29.02,79062.55,0.0,-0.97579,4e-05,2.8516]
[1778878050705,29.01,79063.95,0.0,-0.97574,4e-05,2.85673]
[1778878050809,29.01,79063.95,0.0,-0.97574,4e-05,2.85673]
[1778878050813,29.01,79063.95,0.0,-0.97574,4e-05,2.85673]
[1778878051061,29.01,79063.95,0.0,-0.97574,4e-05,2.85673]
[1778878051563,29.01,79063.95,0.0,-0.97574,4e-05,2.85673]
[1778878051698,29.01,79063.88,0.0,-0.97578,4e-05,2.85242]
[1778878052101,29.01,79063.93,0.0,-0.97578,4e-05,2.85261]
[1778878055561,29.01,79064.25,0.0,-0.97577,4e-05,2.85315]
[1778878055696,29.01,79064.34,0.0,-0.97577,4e-05,2.85314]
[1778878056129,29.01,79064.48,0.0,-0.97577,4e-05,2.85333]
[1778878057569,29.01,79064.48,0.0,-0.97577,4e-05,2.85333]
[1778878057702,29.01,79064.17,0.0,-0.97579,4e-05,2.85175]
[1778878058143,29.01,79064.06,0.0,-0.97579,4e-05,2.85095]
[1778878059574,29.01,79064.06,0.0,-0.97579,4e-05,2.85095]
[1778878059705,29.01,79064.99,0.0,-0.97576,4e-05,2.85421]
[1778878060157,29.0,79065.49,0.0,-0.97575,4e-05,2.85579]
[1778878062732,29.0,79064.06,0.0,-0.97581,4e-05,2.84944]
[1778878062787,29.0,79064.06,0.0,-0.97581,4e-05,2.84944]
[1778878062809,29.0,79064.06,0.0,-0.97581,4e-05,2.84944]
[1778878063573,29.0,79064.06,0.0,-0.97581,4e-05,2.84944]
[1778878063664,29.0,79064.06,0.0,-0.97581,4e-05,2.84906]
[1778878064186,29.0,79066.39,0.0,-0.97573,4e-05,2.85779]
[1778878065571,29.0,79066.39,0.0,-0.97573,4e-05,2.85779]
[1778878065676,29.0,79065.58,0.0,-0.97576,4e-05,2.85423]
[1778878066200,29.0,79065.88,0.0,-0.97575,4e-05,2.85501]
[1778878069573,29.0,79066.29,0.0,-0.97575,4e-05,2.85582]
[1778878069707,29.0,79066.18,0.0,-0.97575,4e-05,2.85499]
[1778878070228,28.99,79066.17,0.0,-0.97576,4e-05,2.85455]
[1778878072026,28.99,79066.39,0.0,-0.97575,4e-05,2.85501]
[1778878072058,28.99,79066.39,0.0,-0.97575,4e-05,2.85501]
[1778878072195,28.99,79066.39,0.0,-0.97575,4e-05,2.85501]
[1778878072314,28.99,79066.39,0.0,-0.97575,4e-05,2.85501]
[1778878073576,28.99,79066.19,0.0,-0.97577,4e-05,2.85383]
[1778878073578,28.99,79065.87,0.0,-0.97579,4e-05,2.8518]
[1778878073652,28.99,79065.87,0.0,-0.97579,4e-05,2.8518]
[1778878075572,28.99,79065.94,0.0,-0.97578,4e-05,2.85207]
[1778878075673,28.99,79066.8,0.0,-0.97575,4e-05,2.85505]
[1778878076270,28.99,79065.78,0.0,-0.9758,4e-05,2.85066]
[1778878077574,28.99,79065.78,0.0,-0.9758,4e-05,2.85066]
[1778878077682,28.99,79065.99,0.0,-0.97579,4e-05,2.8511]
[1778878078284,28.99,79065.78,0.0,-0.97581,4e-05,2.84988]
[1778878079572,28.99,79065.78,0.0,-0.97581,4e-05,2.84988]
[1778878079672,28.99,79066.3,0.0,-0.97579,4e-05,2.85153]
[1778878079809,28.99,79066.3,0.0,-0.97579,4e-05,2.85153]
[1778878079927,28.99,79066.3,0.0,-0.97579,4e-05,2.85153]
[1778878080298,28.98,79066.51,0.0,-0.97578,4e-05,2.85195]
[1778878083575,28.98,79066.59,0.0,-0.97579,4e-05,2.85147]
[1778878083626,28.98,79067.12,0.0,-0.97577,4e-05,2.85315]
[1778878084329,28.98,79066.98,0.0,-0.97578,4e-05,2.8522]
[1778878085246,28.98,79066.98,0.0,-0.97578,4e-05,2.8522]
[1778878085308,28.98,79066.98,0.0,-0.97578,4e-05,2.8522]
[1778878085574,28.98,79066.98,0.0,-0.97578,4e-05,2.8522]
[1778878092582,28.98,79067.26,0.0,-0.97579,4e-05,2.85129]
[1778878094421,28.97,79067.18,0.0,-0.97581,4e-05,2.84935]
[1778878094474,28.97,79067.18,0.0,-0.97581,4e-05,2.84935]
[1778878094558,28.97,79067.18,0.0,-0.97581,4e-05,2.84935]
[1778878094671,28.97,79067.14,0.0,-0.97582,4e-05,2.84838]
[1778878097560,28.97,79068.36,0.0,-0.97578,4e-05,2.85274]
[1778878097607,28.97,79068.36,0.0,-0.97578,4e-05,2.85274]
[1778878099568,28.96,79067.36,0.0,-0.97586,4e-05,2.84437]
[1778878099696,28.96,79067.36,0.0,-0.97586,4e-05,2.84437]
[1778878101565,28.95,79067.36,0.0,-0.97587,4e-05,2.84358]
[1778878101695,28.95,79067.36,0.0,-0.97587,4e-05,2.84358]
[1778878102664,28.95,79067.36,0.0,-0.97588,4e-05,2.8428]
[1778878103566,28.95,79067.36,0.0,-0.97588,4e-05,2.8428]
[1778878103705,28.95,79067.36,0.0,-0.97588,4e-05,2.8424]
[1778878105042,28.95,79068.44,0.0,-0.97584,4e-05,2.84623]
[1778878105477,28.95,79075.0,0.0,-0.97559,4e-05,2.87157]
[1778878105808,28.95,79075.0,0.0,-0.97559,4e-05,2.87157]
[1778878106028,28.95,79075.0,0.0,-0.97559,4e-05,2.87157]
[1778878106484,28.95,79078.79,0.0,-0.97544,4e-05,2.88612]
[1778878107568,28.95,79078.79,0.0,-0.97544,4e-05,2.88612]
[1778878107606,28.95,79076.65,0.0,-0.97554,4e-05,2.87679]
[1778878107653,28.95,79076.65,0.0,-0.97554,4e-05,2.87679]
[1778878109566,28.95,79075.66,0.0,-0.97558,4e-05,2.87289]
[1778878109606,28.95,79075.66,0.0,-0.97558,4e-05,2.87289]
[1778878111569,28.94,79075.66,0.0,-0.97558,4e-05,2.87202]
[1778878111575,28.94,79071.95,0.0,-0.97577,4e-05,2.85325]
[1778878111650,28.94,79071.95,0.0,-0.97577,4e-05,2.85325]
[1778878111812,28.94,79071.95,0.0,-0.97577,4e-05,2.85325]
[1778878111934,28.94,79071.95,0.0,-0.97577,4e-05,2.85325]
[1778878112151,28.94,79071.95,0.0,-0.97577,4e-05,2.85325]
[1778878112526,28.94,79066.68,0.0,-0.97598,4e-05,2.83226]
[1778878115569,28.94,79065.26,0.0,-0.97604,4e-05,2.82601]
[1778878115653,28.94,79066.29,0.0,-0.976,4e-05,2.82967]
[1778878117571,28.94,79065.6,0.0,-0.97603,4e-05,2.82662]
[1778878117699,28.94,79065.23,0.0,-0.97605,4e-05,2.82482]
[1778878122600,28.93,79060.68,0.0,-0.97625,4e-05,2.80539]
[1778878122696,28.93,79060.68,0.0,-0.97625,4e-05,2.80539]
[1778878123174,28.93,79060.68,0.0,-0.97625,4e-05,2.80539]
[1778878123310,28.93,79060.68,0.0,-0.97625,4e-05,2.80539]
[1778878123604,28.93,79057.82,0.0,-0.97636,4e-05,2.79401]
[1778878123897,28.93,79057.82,0.0,-0.97636,4e-05,2.79401]
[1778878124064,28.93,79057.82,0.0,-0.97636,4e-05,2.79401]
[1778878124223,28.93,79057.82,0.0,-0.97636,4e-05,2.79401]
[1778878124611,28.93,79058.32,0.0,-0.97634,4e-05,2.79564]
[1778878125223,28.93,79058.32,0.0,-0.97634,4e-05,2.79564]
[1778878125632,28.93,79041.58,0.0,-0.97698,4e-05,2.73156]
[1778878126243,28.93,79041.58,0.0,-0.97698,4e-05,2.73156]
[1778878126630,28.93,79025.22,0.0,-0.97759,4e-05,2.6695]
[1778878127637,28.93,79019.33,0.0,-0.97781,4e-05,2.6475]
[1778878127665,28.93,79019.33,0.0,-0.97781,4e-05,2.6475]
[1778878128866,28.93,79018.65,0.0,-0.97784,4e-05,2.64493]
[1778878129516,28.93,79018.65,0.0,-0.97784,4e-05,2.64493]
[1778878129651,28.93,79007.22,0.0,-0.97825,4e-05,2.6028]
[1778878130666,28.93,78997.38,0.0,-0.9786,4e-05,2.56701]
[1778878131666,28.93,78995.75,0.0,-0.97866,4e-05,2.56121]
[1778878132891,28.93,78995.75,0.0,-0.97866,4e-05,2.56121]
[1778878133013,28.93,78995.75,0.0,-0.97866,4e-05,2.56121]
[1778878133088,28.93,78993.82,0.0,-0.97872,4e-05,2.55435]
[1778878133680,28.93,78991.38,0.0,-0.97881,4e-05,2.54568]
[1778878135066,28.93,78991.38,0.0,-0.97881,4e-05,2.54568]
[1778878135166,28.93,78991.38,0.0,-0.97881,4e-05,2.54568]
[1778878135229,28.93,78989.63,0.0,-0.97887,4e-05,2.53953]
[1778878135694,28.93,78987.57,0.0,-0.97894,3e-05,2.53229]
[1778878137065,28.93,78987.57,0.0,-0.97894,3e-05,2.53229]
[1778878137192,28.93,78987.57,0.0,-0.97894,3e-05,2.53229]
[1778878137660,28.93,78985.93,0.0,-0.97899,3e-05,2.52677]
[1778878137708,28.93,78983.31,0.0,-0.97908,3e-05,2.51741]
[1778878140737,28.93,78982.75,0.0,-0.9791,3e-05,2.51581]
[1778878141063,28.93,78982.75,0.0,-0.9791,3e-05,2.51581]
[1778878141168,28.93,78982.75,0.0,-0.9791,3e-05,2.51581]
[1778878141266,28.93,78980.14,0.0,-0.97919,3e-05,2.50671]
[1778878141739,28.93,78974.42,0.0,-0.97938,3e-05,2.48664]
[1778878143069,28.93,78974.42,0.0,-0.97938,3e-05,2.48664]
[1778878143188,28.93,78974.42,0.0,-0.97938,3e-05,2.48664]
[1778878143266,28.93,78980.19,0.0,-0.97918,3e-05,2.50736]
[1778878143753,28.93,78982.8,0.0,-0.97909,3e-05,2.51688]
[1778878145061,28.93,78982.8,0.0,-0.97909,3e-05,2.51688]
[1778878145179,28.93,78982.8,0.0,-0.97909,3e-05,2.51688]
[1778878145273,28.93,78984.35,0.0,-0.97903,3e-05,2.52263]
[1778878145782,28.94,78989.4,0.0,-0.97885,4e-05,2.54092]
[1778878146787,28.94,78992.22,0.0,-0.97875,4e-05,2.55124]
[1778878149606,28.94,78993.2,0.0,-0.97872,4e-05,2.55493]
[1778878149639,28.94,78993.2,0.0,-0.97872,4e-05,2.55493]
[1778878149809,28.94,78994.51,0.0,-0.97867,4e-05,2.55995]
[1778878149824,28.94,78994.51,0.0,-0.97867,4e-05,2.55995]
[1778878151822,28.94,78997.06,0.0,-0.97858,4e-05,2.56946]
[1778878153067,28.94,78997.06,0.0,-0.97858,4e-05,2.56946]
[1778878153122,28.94,78997.06,0.0,-0.97858,4e-05,2.56946]
[1778878155065,28.94,78998.21,0.0,-0.97853,4e-05,2.57387]
[1778878155172,28.94,78998.21,0.0,-0.97853,4e-05,2.57387]
[1778878159062,28.94,78998.07,0.0,-0.97853,4e-05,2.57386]
[1778878159182,28.94,78998.07,0.0,-0.97853,4e-05,2.57386]
[1778878159879,28.94,79000.92,0.0,-0.97843,4e-05,2.58447]
[1778878161067,28.94,79000.92,0.0,-0.97843,4e-05,2.58447]
[1778878161202,28.94,79000.92,0.0,-0.97843,4e-05,2.58447]
[1778878161654,28.94,79000.92,0.0,-0.97843,4e-05,2.58447]
[1778878161678,28.94,79003.71,0.0,-0.97833,4e-05,2.59484]
[1778878162666,28.94,79003.71,0.0,-0.97833,4e-05,2.59484]
[1778878162632,28.94,79009.92,0.0,-0.9781,4e-05,2.61765]
[1778878163067,28.94,79009.92,0.0,-0.9781,4e-05,2.61765]
[1778878163103,28.94,79012.09,0.0,-0.97802,4e-05,2.62563]
[1778878165680,28.94,79012.33,0.0,-0.97802,4e-05,2.62656]
[1778878172971,28.94,79015.1,0.0,-0.97794,4e-05,2.63406]
[1778878174416,28.94,79015.1,0.0,-0.97794,4e-05,2.63406]
[1778878177193,28.94,79014.73,0.0,-0.97795,4e-05,2.63286]
[1778878177290,28.94,79014.73,0.0,-0.97795,4e-05,2.63286]
[1778878177417,28.94,79014.73,0.0,-0.97795,4e-05,2.63286]
[1778878177495,28.94,79015.7,0.0,-0.97791,4e-05,2.6365]
[1778878178006,28.94,79021.43,0.0,-0.9777,4e-05,2.65779]
[1778878179013,28.94,79028.56,0.0,-0.97744,4e-05,2.68441]
[1778878182668,28.94,79028.64,0.0,-0.97744,4e-05,2.68465]
[1778878183934,28.94,79029.51,0.0,-0.97741,4e-05,2.68783]
[1778878186069,28.94,79029.73,0.0,-0.9774,4e-05,2.68857]
[1778878186212,28.94,79029.73,0.0,-0.9774,4e-05,2.68857]
[1778878191101,28.94,79031.48,0.0,-0.97734,4e-05,2.69481]
[1778878192108,28.94,79036.95,0.0,-0.97713,4e-05,2.71535]
[1778878195129,28.94,79038.81,0.0,-0.97707,4e-05,2.72206]
[1778878197384,28.94,79033.77,0.0,-0.97726,4e-05,2.7028]
[1778878198728,28.94,79029.23,0.0,-0.97743,4e-05,2.6856]
[1778878201171,28.94,79027.85,0.0,-0.97748,4e-05,2.68032]
[1778878202178,28.94,79024.77,0.0,-0.97759,4e-05,2.66877]
[1778878204192,28.94,79031.55,0.0,-0.97734,4e-05,2.69408]
[1778878205199,28.94,79028.88,0.0,-0.97744,4e-05,2.684]
[1778878210236,28.94,79029.32,0.0,-0.97743,4e-05,2.68535]
[1778878214263,28.94,79030.92,0.0,-0.97737,4e-05,2.69105]
[1778878216277,28.94,79028.22,0.0,-0.97748,4e-05,2.68076]
[1778878221312,28.94,79028.36,0.0,-0.97747,4e-05,2.68094]
[1778878226442,28.94,79028.29,0.0,-0.97748,4e-05,2.68046]
[1778878231382,28.93,79034.1,0.0,-0.97729,4e-05,2.69853]
[1778878233396,28.93,79031.22,0.0,-0.9774,4e-05,2.6875]
[1778878237424,28.93,79028.13,0.0,-0.97752,4e-05,2.67562]
[1778878242459,28.93,79026.78,0.0,-0.97757,4e-05,2.67032]
[1778878243466,28.93,79025.1,0.0,-0.97764,4e-05,2.66402]
[1778878248501,28.93,79024.66,0.0,-0.97765,4e-05,2.66228]
[1778878253536,28.93,79023.51,0.0,-0.9777,4e-05,2.65796]
[1778878257672,28.93,79022.33,0.0,-0.97774,4e-05,2.65361]
[1778878257811,28.93,79022.5,0.0,-0.97773,4e-05,2.65428]
[1778878258571,28.93,79022.64,0.0,-0.97773,4e-05,2.6548]
[1778878259026,28.93,79022.64,0.0,-0.97773,4e-05,2.6548]
[1778878259077,28.93,79022.64,0.0,-0.97773,4e-05,2.6548]
[1778878259578,28.93,79022.02,0.0,-0.97775,4e-05,2.65253]
[1778878260585,28.93,79025.57,0.0,-0.97762,4e-05,2.66577]
[1778878262768,28.93,79028.47,0.0,-0.97751,4e-05,2.67663]
[1778878262796,28.93,79027.79,0.0,-0.97754,4e-05,2.67411]
[1778878262809,28.93,79027.79,0.0,-0.97754,4e-05,2.67411]
[1778878263329,28.93,79027.79,0.0,-0.97754,4e-05,2.67411]
[1778878263426,28.93,79027.79,0.0,-0.97754,4e-05,2.67411]
[1778878263572,28.93,79027.79,0.0,-0.97754,4e-05,2.67411]
[1778878263606,28.93,79027.76,0.0,-0.97754,4e-05,2.674]
[1778878265620,28.93,79034.53,0.0,-0.97729,4e-05,2.69939]
[1778878269489,28.93,79032.82,0.0,-0.97735,4e-05,2.69288]
[1778878269575,28.93,79032.82,0.0,-0.97735,4e-05,2.69288]
[1778878269607,28.93,79032.82,0.0,-0.97735,4e-05,2.69288]
[1778878269812,28.93,79032.66,0.0,-0.97736,4e-05,2.69224]
[1778878273679,28.93,79028.78,0.0,-0.9775,4e-05,2.67757]
[1778878275183,28.93,79029.18,0.0,-0.97749,4e-05,2.67904]
[1778878275294,28.93,79029.18,0.0,-0.97749,4e-05,2.67904]
[1778878275314,28.93,79029.18,0.0,-0.97749,4e-05,2.67904]
[1778878275433,28.93,79029.18,0.0,-0.97749,4e-05,2.67904]
[1778878277929,28.93,79029.06,0.0,-0.97749,4e-05,2.67855]
[1778878278041,28.93,79029.06,0.0,-0.97749,4e-05,2.67855]
[1778878278059,28.93,79029.06,0.0,-0.97749,4e-05,2.67855]
[1778878278714,28.93,79028.08,0.0,-0.97753,4e-05,2.67489]
[1778878279072,28.93,79028.08,0.0,-0.97753,4e-05,2.67489]
[1778878279201,28.93,79028.08,0.0,-0.97753,4e-05,2.67489]
[1778878279312,28.93,79028.08,0.0,-0.97753,4e-05,2.67489]
[1778878279386,28.93,79028.08,0.0,-0.97753,4e-05,2.67489]
[1778878283749,28.93,79033.91,0.0,-0.97731,4e-05,2.69661]
[1778878284756,28.93,79028.22,0.0,-0.97753,4e-05,2.6749]
[1778878285763,28.93,79024.4,0.0,-0.97767,4e-05,2.66065]
[1778878286001,28.93,79024.4,0.0,-0.97767,4e-05,2.66065]
[1778878286063,28.93,79024.4,0.0,-0.97767,4e-05,2.66065]
[1778878286097,28.93,79024.4,0.0,-0.97767,4e-05,2.66065]
[1778878288784,28.93,79027.7,0.0,-0.97755,4e-05,2.67302]
[1778878289064,28.93,79027.7,0.0,-0.97755,4e-05,2.67302]
[1778878289184,28.93,79027.7,0.0,-0.97755,4e-05,2.67302]
[1778878289393,28.93,79027.7,0.0,-0.97755,4e-05,2.67302]
[1778878289429,28.93,79027.7,0.0,-0.97755,4e-05,2.67302]
[1778878289561,28.93,79027.7,0.0,-0.97755,4e-05,2.67302]
[1778878289791,28.93,79031.17,0.0,-0.97742,4e-05,2.68601]
[1778878290798,28.93,79034.16,0.0,-0.97731,4e-05,2.69722]
[1778878291062,28.93,79034.16,0.0,-0.97731,4e-05,2.69722]
[1778878291184,28.93,79034.16,0.0,-0.97731,4e-05,2.69722]
[1778878293618,28.93,79033.41,0.0,-0.97736,4e-05,2.69112]
[1778878293685,28.93,79033.41,0.0,-0.97736,4e-05,2.69112]
[1778878293817,28.93,79033.41,0.0,-0.97736,4e-05,2.69112]
[1778878293850,28.93,79031.42,0.0,-0.97744,4e-05,2.68363]
[1778878294797,28.93,79031.42,0.0,-0.97744,4e-05,2.68363]
[1778878294814,28.93,79031.42,0.0,-0.97744,4e-05,2.68363]
[1778878294826,28.93,79031.77,0.0,-0.97742,4e-05,2.68493]
[1778878294914,28.93,79031.77,0.0,-0.97742,4e-05,2.68493]
[1778878295065,28.93,79031.77,0.0,-0.97742,4e-05,2.68493]
[1778878295833,28.93,79035.3,0.0,-0.97729,4e-05,2.69817]
[1778878297665,28.93,79035.3,0.0,-0.97729,4e-05,2.69817]
[1778878297714,28.93,79035.3,0.0,-0.97729,4e-05,2.69817]
[1778878297809,28.93,79035.3,0.0,-0.97729,4e-05,2.69817]
[1778878297864,28.93,79037.79,0.0,-0.97721,4e-05,2.70665]
[1778878297898,28.93,79040.95,0.0,-0.97709,4e-05,2.71858]
[1778878301068,28.93,79041.51,0.0,-0.97708,4e-05,2.71991]
[1778878301190,28.93,79041.51,0.0,-0.97708,4e-05,2.71991]
[1778878301310,28.93,79041.51,0.0,-0.97708,4e-05,2.71991]
[1778878301432,28.93,79041.51,0.0,-0.97708,4e-05,2.71991]
[1778878301527,28.93,79037.11,0.0,-0.97724,4e-05,2.70321]
[1778878301875,28.93,79031.06,0.0,-0.97747,4e-05,2.68044]
[1778878303455,28.93,79031.06,0.0,-0.97747,4e-05,2.68044]
[1778878303518,28.93,79031.06,0.0,-0.97747,4e-05,2.68044]
[1778878303568,28.93,79031.06,0.0,-0.97747,4e-05,2.68044]
[1778878303593,28.93,79030.06,0.0,-0.9775,4e-05,2.67668]
[1778878305064,28.93,79029.66,0.0,-0.97752,4e-05,2.67518]
[1778878305156,28.93,79029.66,0.0,-0.97752,4e-05,2.67518]
[1778878305312,28.93,79029.66,0.0,-0.97752,4e-05,2.67518]
[1778878305358,28.93,79029.66,0.0,-0.97752,4e-05,2.67518]
[1778878309068,28.92,79031.18,0.0,-0.97746,4e-05,2.68081]
[1778878309251,28.92,79031.18,0.0,-0.97746,4e-05,2.68081]
[1778878309931,28.92,79027.24,0.0,-0.97761,4e-05,2.66605]
[1778878312051,28.92,79025.11,0.0,-0.97769,4e-05,2.65812]
[1778878312059,28.92,79025.11,0.0,-0.97769,4e-05,2.65812]
[1778878312119,28.92,79025.11,0.0,-0.97769,4e-05,2.65812]
[1778878312313,28.92,79025.11,0.0,-0.97769,4e-05,2.65812]
[1778878312414,28.92,79025.04,0.0,-0.97769,4e-05,2.65788]
[1778878317674,28.93,79025.55,0.0,-0.97767,4e-05,2.65984]
[1778878318289,28.93,79027.98,0.0,-0.97758,4e-05,2.66891]
[1778878318315,28.93,79027.98,0.0,-0.97758,4e-05,2.66891]
[1778878320329,28.93,79028.44,0.0,-0.97756,4e-05,2.67061]
[1778878320561,28.93,79028.44,0.0,-0.97756,4e-05,2.67061]
[1778878321099,28.92,79028.05,0.0,-0.97758,4e-05,2.66915]
[1778878321142,28.92,79028.05,0.0,-0.97758,4e-05,2.66915]
[1778878321236,28.92,79028.05,0.0,-0.97758,4e-05,2.66915]
[1778878321322,28.92,79028.05,0.0,-0.97758,4e-05,2.66915]
[1778878321590,28.92,79028.05,0.0,-0.97758,4e-05,2.66915]
[1778878321664,28.92,79029.88,0.0,-0.97751,4e-05,2.67597]
[1778878323022,28.92,79038.17,0.0,-0.9772,4e-05,2.70707]
[1778878324029,28.92,79038.3,0.0,-0.9772,4e-05,2.70748]
[1778878325062,28.92,79038.3,0.0,-0.9772,4e-05,2.70748]
[1778878325098,28.92,79038.3,0.0,-0.9772,4e-05,2.70748]
[1778878329060,28.92,79038.24,0.0,-0.97721,4e-05,2.70695]
[1778878329209,28.92,79038.24,0.0,-0.97721,4e-05,2.70695]
[1778878329808,28.92,79038.24,0.0,-0.97721,4e-05,2.70695]
[1778878329920,28.92,79038.5,0.0,-0.9772,4e-05,2.70778]
[1778878330059,28.92,79038.5,0.0,-0.9772,4e-05,2.70778]
[1778878330166,28.92,79038.5,0.0,-0.9772,4e-05,2.70778]
[1778878334835,28.92,79042.1,0.0,-0.97707,4e-05,2.72112]
[1778878334898,28.92,79042.1,0.0,-0.97707,4e-05,2.72112]
[1778878335068,28.92,79042.1,0.0,-0.97707,4e-05,2.72112]
[1778878335109,28.92,79042.2,0.0,-0.97706,4e-05,2.72131]
[1778878341151,28.92,79041.47,0.0,-0.9771,4e-05,2.71803]
[1778878342675,28.92,79041.47,0.0,-0.9771,4e-05,2.71803]
[1778878343075,28.92,79041.65,0.0,-0.97709,4e-05,2.71856]
[1778878346544,28.92,79041.49,0.0,-0.9771,4e-05,2.71788]
[1778878346561,28.92,79041.49,0.0,-0.9771,4e-05,2.71788]
[1778878346666,28.92,79041.49,0.0,-0.9771,4e-05,2.71788]
[1778878349065,28.92,79042.67,0.0,-0.97706,4e-05,2.72207]
[1778878349197,28.92,79042.67,0.0,-0.97706,4e-05,2.72207]
[1778878349314,28.92,79042.67,0.0,-0.97706,4e-05,2.72207]
[1778878349437,28.92,79042.67,0.0,-0.97706,4e-05,2.72207]
[1778878350967,28.92,79043.54,0.0,-0.97702,4e-05,2.72522]
[1778878351031,28.92,79043.54,0.0,-0.97702,4e-05,2.72522]
[1778878351062,28.92,79043.54,0.0,-0.97702,4e-05,2.72522]
[1778878351221,28.92,79043.76,0.0,-0.97704,4e-05,2.72273]
[1778878353065,28.92,79044.03,0.0,-0.97703,4e-05,2.72368]
[1778878353164,28.92,79044.03,0.0,-0.97703,4e-05,2.72368]
[1778878353308,28.92,79044.03,0.0,-0.97703,4e-05,2.72368]
[1778878353423,28.92,79044.03,0.0,-0.97703,4e-05,2.72368]
[1778878357063,28.92,79044.54,0.0,-0.97702,4e-05,2.72532]
[1778878357189,28.92,79044.54,0.0,-0.97702,4e-05,2.72532]
[1778878362200,28.92,79044.15,0.0,-0.97704,4e-05,2.72348]
[1778878362308,28.92,79044.15,0.0,-0.97704,4e-05,2.72348]
[1778878362311,28.92,79044.15,0.0,-0.97704,4e-05,2.72348]
[1778878365062,28.92,79044.88,0.0,-0.97701,4e-05,2.72605]
[1778878365116,28.92,79044.88,0.0,-0.97701,4e-05,2.72605]
[1778878365474,28.92,79044.88,0.0,-0.97701,4e-05,2.72605]
[1778878365548,28.92,79044.88,0.0,-0.97701,4e-05,2.72605]
[1778878365561,28.92,79044.88,0.0,-0.97701,4e-05,2.72605]
[1778878365575,28.92,79045.12,0.0,-0.977,4e-05,2.72689]
[1778878367065,28.92,79044.94,0.0,-0.97701,4e-05,2.72614]
[1778878367170,28.92,79044.94,0.0,-0.97701,4e-05,2.72614]
[1778878367313,28.92,79044.94,0.0,-0.97701,4e-05,2.72614]
[1778878367401,28.92,79044.94,0.0,-0.97701,4e-05,2.72614]
[1778878371064,28.92,79044.63,0.0,-0.97702,4e-05,2.72469]
[1778878371159,28.92,79044.63,0.0,-0.97702,4e-05,2.72469]
[1778878371309,28.92,79044.63,0.0,-0.97702,4e-05,2.72469]
[1778878371423,28.92,79044.63,0.0,-0.97702,4e-05,2.72469]
[1778878377403,28.91,79044.9,0.0,-0.97702,4e-05,2.72527]
[1778878379383,28.91,79044.99,0.0,-0.97702,4e-05,2.72555]
[1778878383321,28.91,79045.15,0.0,-0.97701,4e-05,2.7259]
[1778878383438,28.91,79045.15,0.0,-0.97701,4e-05,2.7259]
[1778878383565,28.91,79045.15,0.0,-0.97701,4e-05,2.7259]
[1778878383666,28.91,79045.11,0.0,-0.97701,4e-05,2.72569]
[1778878389487,28.91,79045.32,0.0,-0.97701,4e-05,2.72613]
[1778878396536,28.91,79045.31,0.0,-0.97701,4e-05,2.72569]
[1778878397677,28.91,79045.31,0.0,-0.97701,4e-05,2.72569]
[1778878399705,28.91,79045.31,0.0,-0.97701,4e-05,2.72563]
[1778878399809,28.91,79045.31,0.0,-0.97701,4e-05,2.72563]
[1778878400256,28.91,79045.57,0.0,-0.97701,4e-05,2.72645]
[1778878400564,28.91,79053.84,0.0,-0.97669,4e-05,2.75797]
[1778878401770,28.91,79053.84,0.0,-0.97669,4e-05,2.75797]
[1778878401812,28.91,79053.84,0.0,-0.97669,4e-05,2.75797]
[1778878401844,28.91,79053.84,0.0,-0.97669,4e-05,2.75797]
[1778878401871,28.91,79055.05,0.0,-0.97665,4e-05,2.76237]
[1778878402060,28.91,79055.05,0.0,-0.97665,4e-05,2.76237]
[1778878407616,28.91,79054.95,0.0,-0.97666,4e-05,2.76139]
[1778878413873,28.91,79056.44,0.0,-0.97663,4e-05,2.76327]
[1778878413927,28.91,79056.44,0.0,-0.97663,4e-05,2.76327]
[1778878413912,28.91,79056.44,0.0,-0.97664,4e-05,2.76284]
[1778878414059,28.91,79056.44,0.0,-0.97664,4e-05,2.76284]
[1778878414665,28.91,79055.39,0.0,-0.97668,4e-05,2.75882]
[1778878420707,28.9,79055.28,0.0,-0.97669,4e-05,2.75754]
[1778878425457,28.9,79056.03,0.0,-0.97667,4e-05,2.75981]
[1778878425479,28.9,79056.03,0.0,-0.97667,4e-05,2.75981]
[1778878425563,28.9,79056.03,0.0,-0.97667,4e-05,2.75981]
[1778878425742,28.9,79056.0,0.0,-0.97667,4e-05,2.75954]
[1778878430777,28.9,79056.45,0.0,-0.97666,4e-05,2.76045]
[1778878432679,28.9,79056.63,0.0,-0.97666,4e-05,2.76098]
[1778878432813,28.9,79056.63,0.0,-0.97666,4e-05,2.76098]
[1778878435546,28.9,79058.16,0.0,-0.9766,4e-05,2.76634]
[1778878435561,28.9,79058.16,0.0,-0.9766,4e-05,2.76634]
[1778878436127,28.9,79059.7,0.0,-0.97655,4e-05,2.77209]
[1778878436310,28.9,79059.7,0.0,-0.97655,4e-05,2.77209]
[1778878436359,28.9,79059.7,0.0,-0.97655,4e-05,2.77209]
[1778878436561,28.9,79059.7,0.0,-0.97655,4e-05,2.77209]
[1778878436819,28.9,79062.01,0.0,-0.97646,4e-05,2.7808]
[1778878440847,28.89,79064.9,0.0,-0.97636,4e-05,2.79092]
[1778878441182,28.89,79064.9,0.0,-0.97636,4e-05,2.79092]
[1778878441290,28.89,79064.9,0.0,-0.97636,4e-05,2.79092]
[1778878441311,28.89,79064.9,0.0,-0.97636,4e-05,2.79092]
[1778878444877,28.89,79068.03,0.0,-0.97625,4e-05,2.80212]
[1778878445514,28.89,79068.03,0.0,-0.97625,4e-05,2.80212]
[1778878445560,28.89,79068.03,0.0,-0.97625,4e-05,2.80212]
[1778878445808,28.89,79068.03,0.0,-0.97625,4e-05,2.80212]
[1778878445882,28.89,79069.77,0.0,-0.97618,4e-05,2.80862]
[1778878447896,28.89,79073.92,0.0,-0.97603,4e-05,2.82425]
[1778878448974,28.89,79073.92,0.0,-0.97603,4e-05,2.82425]
[1778878449076,28.89,79073.27,0.0,-0.97605,4e-05,2.82143]
[1778878449084,28.89,79073.27,0.0,-0.97605,4e-05,2.82143]
[1778878449313,28.89,79073.27,0.0,-0.97605,4e-05,2.82143]
[1778878452683,28.89,79073.13,0.0,-0.97607,4e-05,2.82004]
[1778878455152,28.88,79073.2,0.0,-0.97607,4e-05,2.81946]
[1778878455867,28.88,79073.2,0.0,-0.97607,4e-05,2.81946]
[1778878455893,28.88,79073.2,0.0,-0.97608,4e-05,2.81917]
[1778878456060,28.88,79073.2,0.0,-0.97608,4e-05,2.81917]
[1778878456352,28.88,79073.2,0.0,-0.97608,4e-05,2.81917]
[1778878457966,28.88,79073.21,0.0,-0.97608,4e-05,2.81863]
[1778878459068,28.88,79073.2,0.0,-0.97609,4e-05,2.8183]
[1778878459200,28.88,79073.2,0.0,-0.97609,4e-05,2.8183]
[1778878459310,28.88,79073.2,0.0,-0.97609,4e-05,2.8183]
[1778878459433,28.88,79073.2,0.0,-0.97609,4e-05,2.8183]
[1778878461996,28.88,79073.64,0.0,-0.97608,4e-05,2.81912]
[1778878463072,28.88,79073.64,0.0,-0.97608,4e-05,2.81912]
[1778878463203,28.88,79073.64,0.0,-0.97608,4e-05,2.81912]
[1778878463310,28.88,79073.64,0.0,-0.97608,4e-05,2.81912]
[1778878463422,28.88,79073.64,0.0,-0.97608,4e-05,2.81912]
[1778878463521,28.88,79073.61,0.0,-0.97608,4e-05,2.8187]
[1778878467059,28.88,79075.83,0.0,-0.976,4e-05,2.82643]
[1778878467128,28.88,79075.83,0.0,-0.976,4e-05,2.82643]
[1778878467682,28.88,79075.83,0.0,-0.976,4e-05,2.82643]
[1778878467809,28.88,79075.83,0.0,-0.976,4e-05,2.82643]
[1778878467890,28.88,79075.99,0.0,-0.976,4e-05,2.82673]
[1778878468904,28.88,79075.99,0.0,-0.976,4e-05,2.82673]
[1778878469033,28.87,79074.91,0.0,-0.97605,4e-05,2.8222]
[1778878469069,28.87,79074.91,0.0,-0.97605,4e-05,2.8222]
[1778878472055,28.87,79075.83,0.0,-0.97605,4e-05,2.82151]
[1778878472311,28.87,79075.83,0.0,-0.97605,4e-05,2.82151]
[1778878472376,28.87,79075.83,0.0,-0.97605,4e-05,2.82151]
[1778878472458,28.87,79076.62,0.0,-0.97602,4e-05,2.82427]
[1778878475069,28.87,79076.43,0.0,-0.97603,4e-05,2.82288]
[1778878475199,28.87,79076.43,0.0,-0.97603,4e-05,2.82288]
[1778878475275,28.87,79076.42,0.0,-0.97604,4e-05,2.82252]
[1778878478502,28.87,79076.76,0.0,-0.97603,4e-05,2.8232]
[1778878478574,28.87,79076.76,0.0,-0.97603,4e-05,2.8232]
[1778878478581,28.87,79076.76,0.0,-0.97603,4e-05,2.8232]
[1778878479073,28.87,79076.64,0.0,-0.97604,4e-05,2.82241]
[1778878479199,28.87,79076.64,0.0,-0.97604,4e-05,2.82241]
[1778878479280,28.87,79076.58,0.0,-0.97604,4e-05,2.82185]
[1778878481059,28.86,79076.96,0.0,-0.97603,4e-05,2.82301]
[1778878481174,28.86,79076.96,0.0,-0.97603,4e-05,2.82301]
[1778878483069,28.86,79079.02,0.0,-0.97596,4e-05,2.8304]
[1778878483128,28.86,79079.02,0.0,-0.97596,4e-05,2.8304]
[1778878483142,28.86,79078.94,0.0,-0.97597,4e-05,2.82975]
[1778878487069,28.86,79078.59,0.0,-0.97599,4e-05,2.82739]
[1778878487142,28.86,79078.59,0.0,-0.97599,4e-05,2.82739]
[1778878487170,28.86,79077.52,0.0,-0.97603,4e-05,2.82288]
[1778878489068,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489209,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489317,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489477,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489511,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489536,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489561,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489692,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489808,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878489926,28.86,79077.33,0.0,-0.97605,4e-05,2.82182]
[1778878490024,28.86,79077.32,0.0,-0.97605,4e-05,2.82114]
[1778878493069,28.86,79077.32,0.0,-0.97605,4e-05,2.82114]
[1778878493204,28.86,79077.32,0.0,-0.97605,4e-05,2.82114]
[1778878493322,28.86,79077.32,0.0,-0.97605,4e-05,2.82114]
[1778878493441,28.86,79077.32,0.0,-0.97605,4e-05,2.82114]
[1778878493526,28.85,79077.32,0.0,-0.97606,4e-05,2.82019]
[1778878497068,28.85,79077.57,0.0,-0.97606,4e-05,2.82021]
[1778878497202,28.85,79077.57,0.0,-0.97606,4e-05,2.82021]
[1778878497316,28.85,79077.57,0.0,-0.97606,4e-05,2.82021]
[1778878497448,28.85,79077.57,0.0,-0.97606,4e-05,2.82021]
[1778878497529,28.85,79077.64,0.0,-0.97606,4e-05,2.82017]
[1778878501070,28.85,79077.7,0.0,-0.97606,4e-05,2.82009]
[1778878501217,28.85,79077.7,0.0,-0.97606,4e-05,2.82009]
[1778878501271,28.85,79074.26,0.0,-0.97621,4e-05,2.80575]
[1778878503066,28.85,79073.65,0.0,-0.97623,4e-05,2.80309]
[1778878503188,28.85,79073.65,0.0,-0.97623,4e-05,2.80309]
[1778878503212,28.85,79073.65,0.0,-0.97623,4e-05,2.80309]
[1778878503311,28.85,79073.65,0.0,-0.97623,4e-05,2.80309]
[1778878503324,28.85,79073.65,0.0,-0.97623,4e-05,2.80309]
[1778878503408,28.85,79073.42,0.0,-0.97624,4e-05,2.8019]
[1778878504292,28.84,79079.64,0.0,-0.97601,4e-05,2.82584]
[1778878505076,28.84,79079.64,0.0,-0.97601,4e-05,2.82584]
[1778878505160,28.84,79079.64,0.0,-0.97601,4e-05,2.82584]
[1778878505313,28.84,79079.64,0.0,-0.97601,4e-05,2.82584]
[1778878505375,28.84,79079.64,0.0,-0.97601,4e-05,2.82584]
[1778878505471,28.84,79079.19,0.0,-0.97603,4e-05,2.82376]
[1778878507059,28.84,79079.23,0.0,-0.97603,4e-05,2.82359]
[1778878507210,28.84,79079.23,0.0,-0.97603,4e-05,2.82359]
[1778878507314,28.84,79079.23,0.0,-0.97603,4e-05,2.82359]
[1778878507440,28.84,79079.23,0.0,-0.97603,4e-05,2.82359]
[1778878507707,28.84,79079.23,0.0,-0.97603,4e-05,2.82359]
[1778878507811,28.84,79079.23,0.0,-0.97603,4e-05,2.82359]
[1778878507910,28.84,79079.24,0.0,-0.97603,4e-05,2.8233]
[1778878510558,28.84,79079.44,0.0,-0.97603,4e-05,2.82344]
[1778878510812,28.84,79079.44,0.0,-0.97603,4e-05,2.82344]
[1778878510926,28.84,79079.44,0.0,-0.97603,4e-05,2.82344]
[1778878511027,28.84,79079.71,0.0,-0.97603,4e-05,2.82385]
[1778878512682,28.84,79079.64,0.0,-0.97603,4e-05,2.82358]
[1778878513066,28.84,79079.53,0.0,-0.97604,4e-05,2.82283]
[1778878513102,28.84,79079.53,0.0,-0.97604,4e-05,2.82251]
[1778878516738,28.84,79079.6,0.0,-0.97604,4e-05,2.82246]
[1778878516810,28.84,79079.6,0.0,-0.97604,4e-05,2.82246]
[1778878516946,28.84,79079.6,0.0,-0.97604,4e-05,2.82246]
[1778878517044,28.83,79079.6,0.0,-0.97605,4e-05,2.82151]
[1778878517807,28.83,79079.6,0.0,-0.97605,4e-05,2.82151]
[1778878517884,28.83,79079.6,0.0,-0.97605,4e-05,2.82151]
[1778878517909,28.83,79074.32,0.0,-0.97625,4e-05,2.80096]
[1778878518390,28.83,79071.36,0.0,-0.97637,4e-05,2.78921]
[1778878519072,28.83,79071.36,0.0,-0.97637,4e-05,2.78921]
[1778878519178,28.83,79071.36,0.0,-0.97637,4e-05,2.78921]
[1778878521068,28.83,79070.78,0.0,-0.9764,4e-05,2.78646]
[1778878521207,28.83,79070.78,0.0,-0.9764,4e-05,2.78646]
[1778878521411,28.83,79070.72,0.0,-0.9764,4e-05,2.78598]
[1778878522194,28.83,79070.72,0.0,-0.9764,4e-05,2.78598]
[1778878522309,28.83,79070.72,0.0,-0.9764,4e-05,2.78598]
[1778878522418,28.83,79067.69,0.0,-0.97652,4e-05,2.77404]
[1778878523425,28.83,79064.71,0.0,-0.97664,4e-05,2.76235]
[1778878525069,28.83,79063.86,0.0,-0.97667,4e-05,2.75889]
[1778878525199,28.83,79063.86,0.0,-0.97667,4e-05,2.75889]
[1778878525312,28.83,79063.86,0.0,-0.97667,4e-05,2.75889]
[1778878525435,28.83,79063.86,0.0,-0.97667,4e-05,2.75889]
[1778878525439,28.83,79063.7,0.0,-0.97668,4e-05,2.75808]
[1778878527072,28.83,79063.55,0.0,-0.97669,4e-05,2.75731]
[1778878527209,28.83,79063.55,0.0,-0.97669,4e-05,2.75731]
[1778878529059,28.83,79063.9,0.0,-0.97668,4e-05,2.75847]
[1778878529099,28.83,79063.49,0.0,-0.9767,4e-05,2.75671]
[1778878529471,28.83,79063.79,0.0,-0.97669,4e-05,2.75768]
[1778878533066,28.83,79063.81,0.0,-0.97672,4e-05,2.75412]
[1778878533188,28.83,79063.93,0.0,-0.97671,4e-05,2.7544]
[1778878533495,28.83,79064.21,0.0,-0.9767,4e-05,2.7553]
[1778878536516,28.82,79066.78,0.0,-0.97661,4e-05,2.76465]
[1778878537560,28.82,79066.78,0.0,-0.97661,4e-05,2.76465]
[1778878537635,28.82,79066.78,0.0,-0.97661,4e-05,2.76465]
[1778878537809,28.82,79066.78,0.0,-0.97661,4e-05,2.76465]
[1778878537932,28.82,79066.78,0.0,-0.97661,4e-05,2.76465]
[1778878538377,28.82,79067.69,0.0,-0.97658,4e-05,2.76776]
[1778878538491,28.82,79067.69,0.0,-0.97658,4e-05,2.76776]
[1778878538560,28.82,79067.69,0.0,-0.97658,4e-05,2.76776]
[1778878538588,28.82,79068.44,0.0,-0.97655,4e-05,2.77065]
[1778878539537,28.82,79074.12,0.0,-0.97633,4e-05,2.7924]
[1778878541067,28.82,79074.12,0.0,-0.97633,4e-05,2.7924]
[1778878540544,28.82,79076.7,0.0,-0.97624,4e-05,2.80216]
[1778878541194,28.82,79076.7,0.0,-0.97624,4e-05,2.80216]
[1778878545063,28.82,79076.91,0.0,-0.97624,4e-05,2.80218]
[1778878545197,28.82,79076.96,0.0,-0.97624,4e-05,2.80211]
[1778878545808,28.82,79076.96,0.0,-0.97624,4e-05,2.80211]
[1778878545920,28.82,79076.96,0.0,-0.97624,4e-05,2.80211]
[1778878546059,28.82,79076.96,0.0,-0.97624,4e-05,2.80211]
[1778878546163,28.82,79077.48,0.0,-0.97622,4e-05,2.80359]
[1778878549059,28.82,79076.78,0.0,-0.97625,4e-05,2.8006]
[1778878549172,28.82,79076.59,0.0,-0.97626,4e-05,2.79959]
[1778878554646,28.81,79076.58,0.0,-0.97628,4e-05,2.79795]
[1778878555990,28.81,79076.58,0.0,-0.97628,4e-05,2.79795]
[1778878556061,28.81,79076.58,0.0,-0.97628,4e-05,2.79795]
[1778878556037,28.81,79073.36,0.0,-0.97641,4e-05,2.78496]
[1778878556107,28.81,79073.36,0.0,-0.97641,4e-05,2.78496]
[1778878557085,28.81,79073.36,0.0,-0.97641,4e-05,2.78496]
[1778878557193,28.81,79072.33,0.0,-0.97645,4e-05,2.78098]
[1778878557310,28.81,79072.33,0.0,-0.97645,4e-05,2.78098]
[1778878557388,28.81,79072.33,0.0,-0.97645,4e-05,2.78098]
[1778878557667,28.81,79072.15,0.0,-0.97646,4e-05,2.78004]
[1778878559063,28.81,79072.15,0.0,-0.97646,4e-05,2.78004]
[1778878559681,28.81,79071.31,0.0,-0.9765,4e-05,2.77632]
[1778878561063,28.81,79071.31,0.0,-0.9765,4e-05,2.77632]
[1778878561113,28.81,79071.05,0.0,-0.97651,4e-05,2.77508]
[1778878561695,28.81,79070.71,0.0,-0.97652,4e-05,2.77354]
[1778878563062,28.81,79070.71,0.0,-0.97652,4e-05,2.77354]
[1778878563180,28.81,79071.0,0.0,-0.97651,4e-05,2.77442]
[1778878563309,28.81,79071.0,0.0,-0.97651,4e-05,2.77442]
[1778878563422,28.81,79071.0,0.0,-0.97651,4e-05,2.77442]
[1778878565063,28.81,79071.0,0.0,-0.97652,4e-05,2.77419]
[1778878565186,28.81,79071.85,0.0,-0.97649,4e-05,2.77724]
[1778878565309,28.81,79071.85,0.0,-0.97649,4e-05,2.77724]
[1778878565436,28.81,79071.85,0.0,-0.97649,4e-05,2.77724]
[1778878565723,28.81,79072.48,0.0,-0.97646,4e-05,2.77943]
[1778878567058,28.81,79072.48,0.0,-0.97646,4e-05,2.77943]
[1778878567168,28.8,79071.75,0.0,-0.9765,4e-05,2.77612]
[1778878567685,28.8,79071.75,0.0,-0.9765,4e-05,2.77612]
[1778878567810,28.8,79071.75,0.0,-0.9765,4e-05,2.77612]
[1778878567888,28.8,79071.84,0.0,-0.97649,4e-05,2.77647]
[1778878572173,28.8,79071.85,0.0,-0.9765,4e-05,2.77554]
[1778878572314,28.8,79071.85,0.0,-0.9765,4e-05,2.77554]
[1778878572441,28.8,79071.85,0.0,-0.9765,4e-05,2.77554]
[1778878575063,28.8,79071.88,0.0,-0.97651,4e-05,2.77517]
[1778878575178,28.8,79071.69,0.0,-0.97652,4e-05,2.77419]
[1778878575288,28.8,79071.69,0.0,-0.97652,4e-05,2.77419]
[1778878575309,28.8,79071.69,0.0,-0.97652,4e-05,2.77419]
[1778878575427,28.8,79071.69,0.0,-0.97652,4e-05,2.77419]
[1778878575528,28.8,79071.69,0.0,-0.97652,4e-05,2.77394]
[1778878579068,28.8,79072.14,0.0,-0.97651,4e-05,2.77519]
[1778878579190,28.8,79072.15,0.0,-0.97651,4e-05,2.77499]
[1778878579310,28.8,79072.15,0.0,-0.97651,4e-05,2.77499]
[1778878579420,28.8,79072.15,0.0,-0.97651,4e-05,2.77499]
[1778878579821,28.8,79072.27,0.0,-0.97651,4e-05,2.7752]
[1778878582685,28.8,79072.29,0.0,-0.97651,4e-05,2.77503]
[1778878582812,28.8,79072.29,0.0,-0.97651,4e-05,2.77503]
[1778878582842,28.79,79072.19,0.0,-0.97652,4e-05,2.77415]
[1778878583120,28.79,79072.19,0.0,-0.97652,4e-05,2.77415]
[1778878583313,28.79,79072.19,0.0,-0.97652,4e-05,2.77415]
[1778878583406,28.79,79072.19,0.0,-0.97652,4e-05,2.77415]
[1778878583849,28.79,79073.54,0.0,-0.97647,4e-05,2.77912]
[1778878585067,28.79,79073.54,0.0,-0.97647,4e-05,2.77912]
[1778878585563,28.79,79072.93,0.0,-0.97649,4e-05,2.77652]
[1778878587071,28.79,79072.3,0.0,-0.97652,4e-05,2.77383]
[1778878587112,28.79,79072.3,0.0,-0.97652,4e-05,2.77383]
[1778878587111,28.79,79072.44,0.0,-0.97652,4e-05,2.77387]
[1778878591065,28.79,79072.42,0.0,-0.97652,4e-05,2.77355]
[1778878591195,28.79,79072.42,0.0,-0.97652,4e-05,2.77355]
[1778878591313,28.79,79072.42,0.0,-0.97652,4e-05,2.77355]
[1778878591433,28.79,79072.42,0.0,-0.97652,4e-05,2.77355]
[1778878591905,28.79,79072.14,0.0,-0.97657,4e-05,2.76845]
[1778878595061,28.79,79072.3,0.0,-0.97657,4e-05,2.76858]
[1778878595103,28.79,79072.3,0.0,-0.97657,4e-05,2.7681]
[1778878595178,28.79,79072.3,0.0,-0.97657,4e-05,2.7681]
[1778878597068,28.79,79072.3,0.0,-0.97657,4e-05,2.7681]
[1778878597194,28.79,79072.31,0.0,-0.97657,4e-05,2.7679]
[1778878597278,28.78,79072.31,0.0,-0.97658,4e-05,2.76766]
[1778878599065,28.78,79072.31,0.0,-0.97658,4e-05,2.76766]
[1778878599098,28.78,79072.34,0.0,-0.97658,4e-05,2.7673]
[1778878599211,28.78,79072.34,0.0,-0.97658,4e-05,2.7673]
[1778878603064,28.78,79072.65,0.0,-0.97657,4e-05,2.76802]
[1778878603191,28.78,79072.65,0.0,-0.97657,4e-05,2.76802]
[1778878603989,28.78,79072.8,0.0,-0.97657,4e-05,2.76812]
[1778878605066,28.78,79072.8,0.0,-0.97657,4e-05,2.76812]
[1778878605205,28.78,79072.92,0.0,-0.97657,4e-05,2.76834]
[1778878606003,28.78,79073.11,0.0,-0.97656,4e-05,2.76883]
[1778878609071,28.78,79073.21,0.0,-0.97657,4e-05,2.76874]
[1778878609205,28.78,79073.39,0.0,-0.97656,4e-05,2.76919]
[1778878610031,28.78,79073.64,0.0,-0.97656,4e-05,2.76967]
[1778878613071,28.78,79073.02,0.0,-0.97658,4e-05,2.76679]
[1778878613200,28.77,79072.97,0.0,-0.97659,4e-05,2.76636]
[1778878614059,28.77,79073.0,0.0,-0.97659,4e-05,2.76624]
[1778878617074,28.77,79072.88,0.0,-0.9766,4e-05,2.7653]
[1778878617080,28.77,79072.29,0.0,-0.97662,4e-05,2.7628]
[1778878617178,28.77,79072.29,0.0,-0.97662,4e-05,2.7628]
[1778878617314,28.77,79072.29,0.0,-0.97662,4e-05,2.7628]
[1778878617430,28.77,79072.29,0.0,-0.97662,4e-05,2.7628]
[1778878618087,28.77,79072.49,0.0,-0.97662,4e-05,2.76333]
[1778878621065,28.77,79072.8,0.0,-0.97661,4e-05,2.76406]
[1778878621108,28.77,79072.74,0.0,-0.97662,4e-05,2.7636]
[1778878621192,28.77,79072.74,0.0,-0.97662,4e-05,2.7636]
[1778878630171,28.76,79070.99,0.0,-0.97671,4e-05,2.75478]
[1778878631844,28.76,79070.99,0.0,-0.97671,4e-05,2.75478]
[1778878635206,28.76,79067.23,0.0,-0.97686,4e-05,2.73929]
[1778878640241,28.76,79066.96,0.0,-0.97688,4e-05,2.73728]
[1778878642255,28.76,79070.3,0.0,-0.97676,4e-05,2.74969]
[1778878646283,28.76,79075.08,0.0,-0.97658,4e-05,2.76722]
[1778878647290,28.75,79078.96,0.0,-0.97643,4e-05,2.78198]
[1778878650747,28.75,79079.5,0.0,-0.97642,4e-05,2.78352]
[1778878650820,28.75,79079.5,0.0,-0.97642,4e-05,2.78352]
[1778878650848,28.75,79077.17,0.0,-0.97651,4e-05,2.77423]
[1778878651319,28.75,79073.75,0.0,-0.97667,4e-05,2.7575]
[1778878652325,28.75,79078.2,0.0,-0.9765,4e-05,2.77444]
[1778878654188,28.75,79078.2,0.0,-0.9765,4e-05,2.77444]
[1778878654307,28.75,79078.38,0.0,-0.9765,4e-05,2.77488]
[1778878654399,28.75,79078.38,0.0,-0.9765,4e-05,2.77488]
[1778878654680,28.75,79078.38,0.0,-0.9765,4e-05,2.77488]
[1778878657686,28.75,79080.03,0.0,-0.97644,4e-05,2.78049]
[1778878659378,28.75,79081.87,0.0,-0.97638,4e-05,2.78684]
[1778878660323,28.75,79081.87,0.0,-0.97638,4e-05,2.78684]
[1778878660384,28.75,79081.87,0.0,-0.97638,4e-05,2.78684]
[1778878660566,28.75,79081.87,0.0,-0.97638,4e-05,2.78684]
[1778878660664,28.75,79081.25,0.0,-0.97641,4e-05,2.78416]
[1778878666429,28.74,79081.44,0.0,-0.97641,4e-05,2.78332]
[1778878667685,28.74,79081.44,0.0,-0.97641,4e-05,2.78332]
[1778878668147,28.74,79081.44,0.0,-0.97641,4e-05,2.78332]
[1778878676499,28.74,79081.4,0.0,-0.97644,4e-05,2.7806]
[1778878679701,28.73,79082.0,0.0,-0.97642,4e-05,2.78241]
[1778878680527,28.73,79078.7,0.0,-0.97656,4e-05,2.76912]
[1778878682798,28.73,79078.7,0.0,-0.97656,4e-05,2.76912]
[1778878682809,28.73,79078.7,0.0,-0.97656,4e-05,2.76912]
[1778878682895,28.73,79078.7,0.0,-0.97656,4e-05,2.76912]
[1778878683059,28.73,79078.7,0.0,-0.97656,4e-05,2.76912]
[1778878688583,28.73,79078.37,0.0,-0.97659,4e-05,2.76598]
[1778878693618,28.71,79075.63,0.0,-0.97675,4e-05,2.75027]
[1778878695632,28.7,79072.45,0.0,-0.97691,4e-05,2.73408]
[1778878696639,28.7,79065.69,0.0,-0.97718,4e-05,2.70654]
[1778878697646,28.7,79061.49,0.0,-0.97735,4e-05,2.68938]
[1778878699632,28.69,79061.21,0.0,-0.97737,4e-05,2.68739]
[1778878699707,28.69,79061.21,0.0,-0.97737,4e-05,2.68739]
[1778878699810,28.69,79061.21,0.0,-0.97737,4e-05,2.68739]
[1778878700667,28.69,79063.1,0.0,-0.97732,4e-05,2.69279]
[1778878701674,28.69,79065.7,0.0,-0.97723,4e-05,2.70169]
[1778878702681,28.68,79071.01,0.0,-0.97704,4e-05,2.72083]
[1778878705019,28.68,79071.6,0.0,-0.97703,4e-05,2.72168]
[1778878705059,28.68,79071.6,0.0,-0.97703,4e-05,2.72168]
[1778878705105,28.68,79071.6,0.0,-0.97703,4e-05,2.72168]
[1778878705308,28.67,79071.98,0.0,-0.97704,4e-05,2.72041]
[1778878707688,28.67,79073.49,0.0,-0.977,4e-05,2.72481]
[1778878710217,28.67,79074.32,0.0,-0.97698,4e-05,2.72652]
[1778878710323,28.66,79074.2,0.0,-0.977,4e-05,2.72476]
[1778878710407,28.66,79074.2,0.0,-0.977,4e-05,2.72476]
[1778878710737,28.66,79073.74,0.0,-0.97702,4e-05,2.72287]
[1778878712686,28.66,79073.87,0.0,-0.97704,4e-05,2.72]
[1778878713758,28.66,79076.09,0.0,-0.97696,4e-05,2.72827]
[1778878714320,28.66,79076.09,0.0,-0.97696,4e-05,2.72827]
[1778878714466,28.66,79076.09,0.0,-0.97696,4e-05,2.72827]
[1778878714765,28.66,79080.0,0.0,-0.97681,4e-05,2.74315]
[1778878715772,28.66,79081.66,0.0,-0.97676,4e-05,2.74801]
[1778878716765,28.66,79081.66,0.0,-0.97676,4e-05,2.74801]
[1778878716809,28.66,79081.66,0.0,-0.97676,4e-05,2.74801]
[1778878716852,28.66,79081.66,0.0,-0.97676,4e-05,2.74801]
[1778878717060,28.66,79081.66,0.0,-0.97676,4e-05,2.74801]
[1778878717689,28.65,79082.87,0.0,-0.97675,4e-05,2.74936]
[1778878721491,28.64,79082.83,0.0,-0.97679,4e-05,2.74577]
[1778878726849,28.64,79083.81,0.0,-0.97676,4e-05,2.74855]
[1778878728864,28.64,79086.2,0.0,-0.97667,4e-05,2.75743]
[1778878729871,28.63,79088.53,0.0,-0.97658,4e-05,2.76627]
[1778878730879,28.63,79090.15,0.0,-0.97652,4e-05,2.77235]
[1778878734054,28.63,79090.77,0.0,-0.9765,4e-05,2.77435]
[1778878734180,28.63,79090.77,0.0,-0.9765,4e-05,2.77435]
[1778878734312,28.63,79091.01,0.0,-0.97649,4e-05,2.77508]
[1778878739941,28.63,79091.93,0.0,-0.97647,4e-05,2.77747]
[1778878740948,28.63,79088.26,0.0,-0.97661,4e-05,2.76304]
[1778878744976,28.63,79089.83,0.0,-0.97656,4e-05,2.76844]
[1778878750011,28.63,79089.34,0.0,-0.97659,4e-05,2.76569]
[1778878753032,28.62,79091.65,0.0,-0.9765,4e-05,2.77416]
[1778878755046,28.62,79089.85,0.0,-0.97658,4e-05,2.76683]
[1778878760081,28.62,79089.81,0.0,-0.97659,4e-05,2.76585]
[1778878765116,28.62,79087.4,0.0,-0.97669,4e-05,2.75572]
[1778878770151,28.62,79087.55,0.0,-0.97669,4e-05,2.75559]
[1778878775186,28.62,79088.25,0.0,-0.9767,4e-05,2.75436]
[1778878780221,28.61,79088.59,0.0,-0.97669,4e-05,2.75487]
[1778878782692,28.61,79089.39,0.0,-0.97666,4e-05,2.7577]
[1778878785936,28.61,79087.98,0.0,-0.97672,4e-05,2.75184]
[1778878791299,28.61,79088.43,0.0,-0.97671,4e-05,2.75283]
[1778878796334,28.61,79087.63,0.0,-0.97675,4e-05,2.74911]
[1778878800362,28.61,79089.51,0.0,-0.97668,4e-05,2.75589]
[1778878805397,28.6,79089.13,0.0,-0.9767,4e-05,2.75376]
[1778878810432,28.6,79089.15,0.0,-0.97671,4e-05,2.7532]
[1778878812691,28.6,79089.15,0.0,-0.97671,4e-05,2.7532]
[1778878814317,28.6,79089.15,0.0,-0.97671,4e-05,2.75294]
[1778878814413,28.6,79089.1,0.0,-0.97671,4e-05,2.7525]
[1778878819663,28.6,79089.26,0.0,-0.97671,4e-05,2.75286]
[1778878819770,28.6,79089.26,0.0,-0.97671,4e-05,2.75286]
[1778878819816,28.6,79089.26,0.0,-0.97671,4e-05,2.75286]
[1778878822912,28.6,79089.53,0.0,-0.97671,4e-05,2.7534]
[1778878827691,28.6,79089.52,0.0,-0.97671,4e-05,2.75311]
[1778878829149,28.6,79089.52,0.0,-0.97671,4e-05,2.75249]
[1778878834600,28.6,79089.46,0.0,-0.97675,4e-05,2.74813]
[1778878840642,28.59,79089.94,0.0,-0.97674,4e-05,2.74929]
[1778878844740,28.59,79090.14,0.0,-0.97674,4e-05,2.74971]
[1778878849317,28.59,79090.02,0.0,-0.97675,4e-05,2.74879]
[1778878849499,28.59,79090.02,0.0,-0.97675,4e-05,2.74856]
[1778878849561,28.59,79090.02,0.0,-0.97675,4e-05,2.74856]
[1778878852693,28.59,79090.51,0.0,-0.97673,4e-05,2.75023]
[1778878856805,28.59,79090.7,0.0,-0.97673,4e-05,2.75073]
[1778878856880,28.59,79090.67,0.0,-0.97673,4e-05,2.75027]
[1778878857811,28.59,79090.67,0.0,-0.97673,4e-05,2.75027]
[1778878857952,28.59,79090.67,0.0,-0.97673,4e-05,2.75027]
[1778878858018,28.59,79091.3,0.0,-0.97671,4e-05,2.75259]
[1778878859863,28.59,79091.69,0.0,-0.97669,4e-05,2.75398]
[1778878859930,28.59,79091.69,0.0,-0.97669,4e-05,2.75398]
[1778878860063,28.59,79091.69,0.0,-0.97669,4e-05,2.75398]
[1778878865817,28.59,79091.77,0.0,-0.9767,4e-05,2.75346]
[1778878867742,28.59,79091.58,0.0,-0.97671,4e-05,2.7526]
[1778878868317,28.59,79091.58,0.0,-0.97671,4e-05,2.7526]
[1778878869223,28.59,79091.58,0.0,-0.97671,4e-05,2.75249]
[1778878869303,28.58,79091.57,0.0,-0.97671,4e-05,2.75223]
[1778878872682,28.58,79091.75,0.0,-0.97671,4e-05,2.7527]
[1778878872692,28.58,79091.75,0.0,-0.97671,4e-05,2.7527]
[1778878872810,28.58,79091.75,0.0,-0.97671,4e-05,2.7527]
[1778878875421,28.58,79093.39,0.0,-0.97665,4e-05,2.7587]
[1778878876313,28.58,79093.39,0.0,-0.97665,4e-05,2.7587]
[1778878876459,28.58,79095.01,0.0,-0.97659,4e-05,2.76486]
[1778878877694,28.58,79095.09,0.0,-0.97658,4e-05,2.76504]
[1778878878319,28.58,79095.09,0.0,-0.97658,4e-05,2.76504]
[1778878881551,28.58,79095.57,0.0,-0.97657,4e-05,2.76638]
[1778878882748,28.58,79095.66,0.0,-0.97657,4e-05,2.7666]
[1778878886577,28.58,79096.32,0.0,-0.97655,4e-05,2.76864]
[1778878888314,28.58,79096.54,0.0,-0.97654,4e-05,2.76935]
[1778878888437,28.58,79096.47,0.0,-0.97655,4e-05,2.7688]
[1778878890992,28.58,79098.31,0.0,-0.97648,4e-05,2.77566]
[1778878892314,28.58,79098.31,0.0,-0.97648,4e-05,2.77566]
[1778878892446,28.58,79099.39,0.0,-0.97647,4e-05,2.77625]
[1778878896315,28.58,79100.07,0.0,-0.97644,4e-05,2.77857]
[1778878896469,28.57,79100.07,0.0,-0.97646,4e-05,2.77674]
[1778878900317,28.57,79099.98,0.0,-0.97648,4e-05,2.77477]
[1778878900435,28.57,79099.98,0.0,-0.97648,4e-05,2.77477]
[1778878902238,28.55,79099.94,0.0,-0.97653,4e-05,2.76986]
[1778878902362,28.55,79099.94,0.0,-0.97653,4e-05,2.76986]
[1778878903711,28.55,79100.95,0.0,-0.97652,4e-05,2.77076]
[1778878904309,28.55,79100.95,0.0,-0.97652,4e-05,2.77076]
[1778878904395,28.55,79100.95,0.0,-0.97652,4e-05,2.77076]
[1778878904337,28.54,79104.69,0.0,-0.97639,4e-05,2.78378]
[1778878907106,28.53,79107.38,0.0,-0.97634,4e-05,2.78913]
[1778878912141,28.51,79108.53,0.0,-0.97635,4e-05,2.78782]
[1778878912529,28.51,79108.53,0.0,-0.97635,4e-05,2.78782]
[1778878912562,28.51,79108.53,0.0,-0.97635,4e-05,2.78782]
[1778878912695,28.51,79108.53,0.0,-0.97635,4e-05,2.78782]
[1778878915050,28.51,79108.97,0.0,-0.97634,4e-05,2.78919]
[1778878915059,28.51,79108.97,0.0,-0.97634,4e-05,2.78919]
[1778878915123,28.51,79108.97,0.0,-0.97634,4e-05,2.78919]
[1778878915162,28.51,79109.05,0.0,-0.97634,4e-05,2.78933]
[1778878916316,28.51,79109.05,0.0,-0.97634,4e-05,2.78933]
[1778878916379,28.51,79109.05,0.0,-0.97634,4e-05,2.78933]
[1778878916392,28.51,79108.68,0.0,-0.97636,4e-05,2.78753]
[1778878917696,28.51,79108.61,0.0,-0.97636,4e-05,2.78725]
[1778878917808,28.51,79108.61,0.0,-0.97636,4e-05,2.78725]
[1778878918183,28.51,79108.56,0.0,-0.97636,4e-05,2.78688]
[1778878921296,28.51,79108.5,0.0,-0.97637,4e-05,2.7863]
[1778878921312,28.51,79108.5,0.0,-0.97637,4e-05,2.7863]
[1778878921365,28.51,79108.5,0.0,-0.97637,4e-05,2.7863]
[1778878924311,28.51,79109.55,0.0,-0.97633,4e-05,2.79007]
[1778878924384,28.51,79109.55,0.0,-0.97633,4e-05,2.79007]
[1778878926313,28.51,79109.63,0.0,-0.97633,4e-05,2.78985]
[1778878926364,28.51,79109.63,0.0,-0.97633,4e-05,2.78985]
[1778878927696,28.51,79109.63,0.0,-0.97634,4e-05,2.78948]
[1778878930313,28.51,79109.63,0.0,-0.97634,4e-05,2.7893]
[1778878930435,28.51,79109.63,0.0,-0.97634,4e-05,2.7893]
[1778878930558,28.51,79109.63,0.0,-0.97634,4e-05,2.78874]
[1778878930670,28.51,79109.63,0.0,-0.97634,4e-05,2.78874]
[1778878932694,28.51,79109.27,0.0,-0.97636,4e-05,2.78715]
[1778878933670,28.51,79109.63,0.0,-0.97635,4e-05,2.78838]
[1778878934313,28.51,79109.63,0.0,-0.97635,4e-05,2.78838]
[1778878934748,28.5,79109.52,0.0,-0.97635,4e-05,2.78776]
[1778878936316,28.5,79109.52,0.0,-0.97636,4e-05,2.78758]
[1778878936464,28.5,79109.52,0.0,-0.97636,4e-05,2.78758]
[1778878937697,28.5,79109.39,0.0,-0.97636,4e-05,2.7867]
[1778878938316,28.5,79109.39,0.0,-0.97636,4e-05,2.7867]
[1778878939784,28.5,79109.02,0.0,-0.97638,4e-05,2.78488]
[1778878939809,28.5,79109.02,0.0,-0.97638,4e-05,2.78488]
[1778878939958,28.5,79109.02,0.0,-0.97638,4e-05,2.78488]
[1778878942314,28.5,79109.01,0.0,-0.97638,4e-05,2.78466]
[1778878942446,28.5,79109.01,0.0,-0.97638,4e-05,2.78466]
[1778878942698,28.5,79109.37,0.0,-0.97638,4e-05,2.78552]
[1778878944318,28.5,79109.37,0.0,-0.97638,4e-05,2.78552]
[1778878944443,28.5,79109.37,0.0,-0.97638,4e-05,2.78552]
[1778878944563,28.5,79109.37,0.0,-0.97638,4e-05,2.78515]
[1778878944602,28.5,79109.37,0.0,-0.97638,4e-05,2.78515]
[1778878944995,28.5,79109.37,0.0,-0.97638,4e-05,2.78515]
[1778878947701,28.5,79109.37,0.0,-0.97638,4e-05,2.78477]
[1778878948313,28.5,79109.37,0.0,-0.97638,4e-05,2.78477]
[1778878948445,28.5,79109.37,0.0,-0.97638,4e-05,2.78477]
[1778878948565,28.5,79109.45,0.0,-0.97638,4e-05,2.78469]
[1778878948686,28.5,79109.45,0.0,-0.97638,4e-05,2.78469]
[1778878950005,28.5,79109.95,0.0,-0.97637,4e-05,2.78646]
[1778878952320,28.5,79109.97,0.0,-0.9764,4e-05,2.78283]
[1778878952393,28.5,79109.97,0.0,-0.9764,4e-05,2.78283]
[1778878956313,28.5,79109.85,0.0,-0.9764,4e-05,2.78217]
[1778878956441,28.5,79109.85,0.0,-0.9764,4e-05,2.78217]
[1778878958312,28.49,79109.85,0.0,-0.97641,4e-05,2.78138]
[1778878958467,28.49,79109.85,0.0,-0.97641,4e-05,2.78138]
[1778878962311,28.49,79110.05,0.0,-0.97641,4e-05,2.78117]
[1778878962400,28.49,79110.05,0.0,-0.97641,4e-05,2.78117]
[1778878964312,28.49,79110.05,0.0,-0.97642,4e-05,2.78096]
[1778878964437,28.49,79110.05,0.0,-0.97642,4e-05,2.78096]
[1778878967380,28.49,79110.05,0.0,-0.97642,4e-05,2.78055]
[1778878967431,28.49,79115.71,0.0,-0.9762,4e-05,2.80209]
[1778878967698,28.49,79115.71,0.0,-0.9762,4e-05,2.80209]
[1778878968284,28.49,79115.71,0.0,-0.9762,4e-05,2.80209]
[1778878968317,28.49,79115.71,0.0,-0.9762,4e-05,2.80209]
[1778878968385,28.49,79115.71,0.0,-0.9762,4e-05,2.80209]
[1778878968441,28.49,79119.9,0.0,-0.97604,4e-05,2.81834]
[1778878968593,28.49,79119.9,0.0,-0.97604,4e-05,2.81834]
[1778878968662,28.49,79120.39,0.0,-0.97602,4e-05,2.82028]
[1778878969542,28.49,79122.61,0.0,-0.97594,4e-05,2.82879]
[1778878972319,28.49,79123.26,0.0,-0.97591,4e-05,2.83108]
[1778878972493,28.49,79123.26,0.0,-0.97591,4e-05,2.83108]
[1778878972497,28.48,79124.27,0.0,-0.97588,4e-05,2.83451]
[1778878976315,28.48,79124.63,0.0,-0.97587,4e-05,2.83533]
[1778878976443,28.48,79124.63,0.0,-0.97587,4e-05,2.83533]
[1778878976932,28.47,79125.53,0.0,-0.97587,4e-05,2.83557]
[1778878977015,28.47,79125.53,0.0,-0.97587,4e-05,2.83557]
[1778878977598,28.47,79128.62,0.0,-0.97578,4e-05,2.84489]
[1778878978605,28.46,79131.42,0.0,-0.9757,4e-05,2.85291]
[1778878983640,28.42,79131.72,0.0,-0.97584,4e-05,2.83823]
[1778878988762,28.39,79131.8,0.0,-0.97596,4e-05,2.8269]
[1778878989436,28.38,79133.42,0.0,-0.97593,4e-05,2.83016]
[1778878990689,28.38,79131.21,0.0,-0.97602,4e-05,2.82109]
[1778878997738,28.36,79131.56,0.0,-0.97607,4e-05,2.81579]
[1778879002774,28.35,79129.09,0.0,-0.9762,4e-05,2.80266]
[1778879003781,28.35,79135.0,0.0,-0.97599,4e-05,2.82383]
[1778879004789,28.34,79137.46,0.0,-0.97592,4e-05,2.83101]
[1778879007809,28.32,79140.16,0.0,-0.97589,4e-05,2.83364]
[1778879009823,28.31,79143.18,0.0,-0.97583,4e-05,2.84016]
[1778879012856,28.29,79135.88,0.0,-0.97623,4e-05,2.79942]
[1778879013855,28.28,79120.12,0.0,-0.97685,4e-05,2.73732]
[1778879014861,28.28,79116.76,0.0,-0.97698,4e-05,2.72415]
[1778879016782,28.28,79115.76,0.0,-0.97702,4e-05,2.72018]
[1778879016865,28.28,79115.76,0.0,-0.97702,4e-05,2.72018]
[1778879021596,28.28,79115.84,0.0,-0.97702,4e-05,2.72009]
[1778879024822,28.28,79116.29,0.0,-0.97701,4e-05,2.72159]
[1778879024911,28.28,79116.29,0.0,-0.97701,4e-05,2.72159]
[1778879024932,28.28,79116.04,0.0,-0.97702,4e-05,2.72054]
[1778879029967,28.28,79115.81,0.0,-0.97703,4e-05,2.71924]
[1778879035008,28.28,79115.66,0.0,-0.97704,4e-05,2.71829]
[1778879041044,28.28,79115.73,0.0,-0.97704,4e-05,2.71813]
[1778879046079,28.28,79116.15,0.0,-0.97703,4e-05,2.71942]
[1778879049100,28.28,79120.79,0.0,-0.97685,4e-05,2.73725]
[1778879050107,28.28,79122.36,0.0,-0.97679,4e-05,2.74327]
[1778879052121,28.28,79124.25,0.0,-0.97672,4e-05,2.75043]
[1778879057157,28.28,79126.24,0.0,-0.97665,4e-05,2.75757]
[1778879058164,28.28,79129.37,0.0,-0.97653,4e-05,2.76971]
[1778879062703,28.27,79129.74,0.0,-0.97652,4e-05,2.77051]
[1778879062817,28.27,79129.74,0.0,-0.97652,4e-05,2.77051]
[1778879063199,28.27,79129.73,0.0,-0.97652,4e-05,2.7703]
[1778879065519,28.27,79129.67,0.0,-0.97653,4e-05,2.7699]
[1778879065565,28.27,79129.67,0.0,-0.97653,4e-05,2.7699]
[1778879065739,28.27,79129.67,0.0,-0.97653,4e-05,2.76957]
[1778879067702,28.27,79129.49,0.0,-0.97654,4e-05,2.7687]
[1778879067811,28.27,79129.49,0.0,-0.97654,4e-05,2.7687]
[1778879070541,28.27,79129.45,0.0,-0.97654,4e-05,2.76822]
[1778879080319,28.27,79128.47,0.0,-0.97663,4e-05,2.75941]
[1778879085715,28.26,79128.6,0.0,-0.97663,4e-05,2.75927]
[1778879087703,28.26,79128.47,0.0,-0.97663,4e-05,2.75864]
[1778879090814,28.26,79128.51,0.0,-0.97664,4e-05,2.75831]
[1778879090910,28.26,79128.51,0.0,-0.97664,4e-05,2.75831]
[1778879091064,28.26,79128.51,0.0,-0.97664,4e-05,2.75831]
[1778879091314,28.26,79128.51,0.0,-0.97664,4e-05,2.75831]
[1778879091411,28.26,79128.51,0.0,-0.97664,4e-05,2.75831]
[1778879091563,28.26,79128.51,0.0,-0.97664,4e-05,2.75831]
[1778879091620,28.26,79128.6,0.0,-0.97664,4e-05,2.75842]
[1778879094417,28.26,79122.51,0.0,-0.97688,4e-05,2.73437]
[1778879095424,28.26,79103.64,0.0,-0.9776,4e-05,2.66149]
[1778879096431,28.26,79093.01,0.0,-0.978,4e-05,2.62106]
[1778879097438,28.26,79091.69,0.0,-0.97805,4e-05,2.61612]
[1778879097702,28.26,79091.69,0.0,-0.97805,4e-05,2.61612]
[1778879098445,28.26,79090.91,0.0,-0.97807,4e-05,2.61329]
[1778879100110,28.26,79090.59,0.0,-0.97809,4e-05,2.6122]
[1778879101466,28.26,79138.86,0.0,-0.97623,4e-05,2.79893]
[1778879103480,28.26,79138.39,0.0,-0.97627,4e-05,2.7955]
[1778879104487,28.26,79074.52,0.0,-0.97869,4e-05,2.55084]
[1778879105494,28.26,79070.72,0.0,-0.97883,4e-05,2.53669]
[1778879107508,28.26,79070.3,0.0,-0.97884,4e-05,2.5357]
[1778879111519,28.26,79070.67,0.0,-0.97881,4e-05,2.53793]
[1778879111563,28.26,79070.67,0.0,-0.97881,4e-05,2.53793]
[1778879111578,28.26,79070.67,0.0,-0.97881,4e-05,2.53793]
[1778879111808,28.26,79070.41,0.0,-0.97882,4e-05,2.53726]
[1778879112704,28.26,79070.61,0.0,-0.97881,4e-05,2.53854]
[1778879114569,28.26,79071.67,0.0,-0.97877,4e-05,2.54272]
[1778879114627,28.26,79071.67,0.0,-0.97877,4e-05,2.54272]
[1778879114816,28.27,79071.56,0.0,-0.97877,4e-05,2.54257]
[1778879115564,28.27,79071.57,0.0,-0.97877,4e-05,2.54286]
[1778879117412,28.27,79070.27,0.0,-0.97881,4e-05,2.53832]
[1778879117563,28.27,79070.27,0.0,-0.97881,4e-05,2.53832]
[1778879117674,28.27,79070.01,0.0,-0.97882,4e-05,2.53761]
[1778879117701,28.27,79070.01,0.0,-0.97882,4e-05,2.53761]
[1778879123331,28.27,79070.22,0.0,-0.9788,4e-05,2.53962]
[1778879123395,28.27,79070.22,0.0,-0.9788,4e-05,2.53962]
[1778879123562,28.27,79070.22,0.0,-0.9788,4e-05,2.53962]
[1778879123620,28.27,79070.86,0.0,-0.97877,4e-05,2.54223]
[1778879124897,28.27,79071.6,0.0,-0.97874,4e-05,2.5452]
[1778879125060,28.27,79071.6,0.0,-0.97874,4e-05,2.5452]
[1778879125634,28.27,79074.66,0.0,-0.97863,4e-05,2.55675]
[1778879127705,28.27,79074.98,0.0,-0.97861,4e-05,2.55839]
[1778879131112,28.27,79074.95,0.0,-0.97861,4e-05,2.55872]
[1778879132703,28.28,79075.31,0.0,-0.97862,4e-05,2.55734]
[1778879135704,28.28,79078.3,0.0,-0.9785,4e-05,2.56926]
[1778879137223,28.28,79078.3,0.0,-0.9785,4e-05,2.56926]
[1778879137300,28.28,79078.3,0.0,-0.9785,4e-05,2.56926]
[1778879137311,28.28,79078.3,0.0,-0.9785,4e-05,2.56926]
[1778879137416,28.28,79078.3,0.0,-0.9785,4e-05,2.56926]
[1778879137566,28.28,79078.3,0.0,-0.9785,4e-05,2.56926]
[1778879137701,28.28,79077.28,0.0,-0.97853,4e-05,2.56586]
[1778879139093,28.28,79078.59,0.0,-0.97849,4e-05,2.57073]
[1778879139208,28.28,79078.59,0.0,-0.97849,4e-05,2.57073]
[1778879139311,28.28,79078.59,0.0,-0.97849,4e-05,2.57073]
[1778879139411,28.28,79078.46,0.0,-0.97849,4e-05,2.57043]
[1778879140817,28.28,79078.43,0.0,-0.97849,4e-05,2.57051]
[1778879140913,28.28,79078.43,0.0,-0.97849,4e-05,2.57051]
[1778879141063,28.28,79078.43,0.0,-0.97849,4e-05,2.57051]
[1778879141132,28.28,79078.43,0.0,-0.97849,4e-05,2.57051]
[1778879144810,28.28,79076.99,0.0,-0.97853,4e-05,2.56589]
[1778879144933,28.28,79076.99,0.0,-0.97853,4e-05,2.56589]
[1778879146820,28.28,79078.26,0.0,-0.97848,4e-05,2.57098]
[1778879146885,28.28,79078.26,0.0,-0.97848,4e-05,2.57098]
[1778879152824,28.29,79078.13,0.0,-0.97848,4e-05,2.57173]
[1778879157859,28.29,79077.44,0.0,-0.97849,4e-05,2.57002]
[1778879158801,28.29,79077.44,0.0,-0.97849,4e-05,2.57002]
[1778879158816,28.29,79077.44,0.0,-0.97849,4e-05,2.57002]
[1778879158871,28.29,79077.44,0.0,-0.97849,4e-05,2.57002]
[1778879159063,28.29,79077.44,0.0,-0.97849,4e-05,2.57002]
[1778879159152,28.29,79077.06,0.0,-0.97851,4e-05,2.56878]
[1778879162703,28.29,79077.11,0.0,-0.9785,4e-05,2.56947]
[1778879162822,28.29,79077.11,0.0,-0.9785,4e-05,2.56947]
[1778879164552,28.29,79077.19,0.0,-0.97849,4e-05,2.56993]
[1778879164561,28.29,79077.19,0.0,-0.97849,4e-05,2.56993]
[1778879164678,28.29,79077.19,0.0,-0.97849,4e-05,2.56993]
[1778879166810,28.29,79079.08,0.0,-0.97842,4e-05,2.57746]
[1778879166932,28.29,79079.08,0.0,-0.97842,4e-05,2.57746]
[1778879167044,28.29,79079.08,0.0,-0.97842,4e-05,2.57746]
[1778879170824,28.29,79077.19,0.0,-0.97848,4e-05,2.57107]
[1778879171059,28.29,79077.19,0.0,-0.97848,4e-05,2.57107]
[1778879172705,28.29,79076.79,0.0,-0.97849,4e-05,2.56991]
[1778879172819,28.29,79076.79,0.0,-0.97849,4e-05,2.56991]
[1778879174532,28.3,79076.55,0.0,-0.9785,4e-05,2.56918]
[1778879174565,28.3,79076.55,0.0,-0.9785,4e-05,2.56918]
[1778879174757,28.3,79076.62,0.0,-0.9785,4e-05,2.56977]
[1778879174811,28.3,79076.62,0.0,-0.9785,4e-05,2.56977]
[1778879174877,28.3,79076.62,0.0,-0.9785,4e-05,2.56977]
[1778879176549,28.3,79076.55,0.0,-0.9785,4e-05,2.56951]
[1778879176564,28.3,79076.55,0.0,-0.9785,4e-05,2.56951]
[1778879176663,28.3,79076.55,0.0,-0.9785,4e-05,2.56951]
[1778879176591,28.3,79076.59,0.0,-0.97849,4e-05,2.56982]
[1778879176819,28.3,79076.59,0.0,-0.97849,4e-05,2.56982]
[1778879176993,28.3,79077.89,0.0,-0.97845,4e-05,2.57481]
[1778879178819,28.3,79076.85,0.0,-0.97848,4e-05,2.57109]
[1778879178972,28.3,79076.85,0.0,-0.97848,4e-05,2.57109]
[1778879182015,28.3,79074.88,0.0,-0.97855,4e-05,2.56426]
[1778879182704,28.3,79074.88,0.0,-0.97855,4e-05,2.56426]
[1778879182821,28.3,79074.91,0.0,-0.97855,4e-05,2.56454]
[1778879184446,28.3,79074.96,0.0,-0.97854,4e-05,2.56489]
[1778879184565,28.3,79074.96,0.0,-0.97854,4e-05,2.56489]
[1778879184680,28.3,79074.96,0.0,-0.97854,4e-05,2.56489]
[1778879185413,28.3,79074.96,0.0,-0.97854,4e-05,2.56522]
[1778879185521,28.3,79074.96,0.0,-0.97854,4e-05,2.56522]
[1778879185560,28.3,79074.96,0.0,-0.97854,4e-05,2.56522]
[1778879185582,28.3,79076.12,0.0,-0.9785,4e-05,2.56952]
[1778879186809,28.3,79076.28,0.0,-0.97849,4e-05,2.57027]
[1778879186911,28.3,79076.28,0.0,-0.97849,4e-05,2.57027]
[1778879187063,28.3,79076.28,0.0,-0.97849,4e-05,2.57027]
[1778879187212,28.3,79076.28,0.0,-0.97849,4e-05,2.57027]
[1778879190577,28.3,79075.93,0.0,-0.9785,4e-05,2.56943]
[1778879196130,28.31,79075.94,0.0,-0.97851,4e-05,2.56738]
[1778879197707,28.31,79075.94,0.0,-0.97851,4e-05,2.56738]
[1778879198817,28.31,79075.93,0.0,-0.97851,4e-05,2.56765]
[1778879198961,28.31,79075.93,0.0,-0.97851,4e-05,2.56765]
[1778879199061,28.31,79075.93,0.0,-0.97851,4e-05,2.56765]
[1778879199123,28.31,79075.93,0.0,-0.97851,4e-05,2.56765]
[1778879199241,28.31,79075.93,0.0,-0.97851,4e-05,2.56765]
[1778879202819,28.31,79075.83,0.0,-0.97851,4e-05,2.56787]
[1778879202907,28.31,79075.83,0.0,-0.97851,4e-05,2.56787]
[1778879206822,28.31,79076.29,0.0,-0.97849,4e-05,2.57001]
[1778879206944,28.31,79076.29,0.0,-0.97849,4e-05,2.57001]
[1778879207925,28.31,79076.25,0.0,-0.97849,4e-05,2.57014]
[1778879214256,28.31,79076.46,0.0,-0.97847,4e-05,2.57189]
[1778879216022,28.31,79076.42,0.0,-0.97847,4e-05,2.57188]
[1778879216062,28.31,79076.42,0.0,-0.97847,4e-05,2.57188]
[1778879216072,28.31,79076.42,0.0,-0.97847,4e-05,2.57188]
[1778879216311,28.31,79076.42,0.0,-0.97847,4e-05,2.57188]
[1778879216410,28.31,79076.37,0.0,-0.97847,4e-05,2.57183]
[1778879217945,28.31,79076.27,0.0,-0.97847,4e-05,2.57159]
[1778879224326,28.32,79076.18,0.0,-0.97846,4e-05,2.57221]
[1778879226353,28.32,79076.18,0.0,-0.97846,4e-05,2.57221]
[1778879233389,28.32,79076.23,0.0,-0.97845,4e-05,2.5736]
[1778879235305,28.32,79076.49,0.0,-0.97844,4e-05,2.5747]
[1778879238424,28.32,79089.99,0.0,-0.97794,4e-05,2.62573]
[1778879239431,28.32,79092.63,0.0,-0.97784,4e-05,2.63575]
[1778879240829,28.32,79094.5,0.0,-0.97777,4e-05,2.64287]
[1778879240905,28.32,79094.5,0.0,-0.97777,4e-05,2.64287]
[1778879241060,28.32,79094.5,0.0,-0.97777,4e-05,2.64287]
[1778879241177,28.32,79094.5,0.0,-0.97777,4e-05,2.64287]
[1778879243459,28.32,79099.9,0.0,-0.97757,4e-05,2.66346]
[1778879244808,28.32,79100.28,0.0,-0.97755,4e-05,2.66491]
[1778879244941,28.32,79100.28,0.0,-0.97755,4e-05,2.66491]
[1778879245061,28.32,79100.28,0.0,-0.97755,4e-05,2.66491]
[1778879245200,28.32,79100.28,0.0,-0.97755,4e-05,2.66491]
[1778879247385,28.32,79102.62,0.0,-0.97746,4e-05,2.67382]
[1778879247449,28.32,79102.62,0.0,-0.97746,4e-05,2.67382]
[1778879247561,28.32,79102.62,0.0,-0.97746,4e-05,2.67382]
[1778879247659,28.32,79104.64,0.0,-0.97739,4e-05,2.68154]
[1778879248810,28.32,79104.53,0.0,-0.97739,4e-05,2.68108]
[1778879248936,28.32,79104.53,0.0,-0.97739,4e-05,2.68108]
[1778879249059,28.32,79104.53,0.0,-0.97739,4e-05,2.68108]
[1778879249287,28.32,79104.53,0.0,-0.97739,4e-05,2.68108]
[1778879252711,28.32,79104.88,0.0,-0.9774,4e-05,2.67909]
[1778879252816,28.32,79104.72,0.0,-0.97741,4e-05,2.67845]
[1778879257300,28.32,79104.48,0.0,-0.97742,4e-05,2.67742]
[1778879257310,28.32,79104.48,0.0,-0.97742,4e-05,2.67742]
[1778879257396,28.32,79104.48,0.0,-0.97742,4e-05,2.67742]
[1778879257871,28.32,79104.8,0.0,-0.97741,4e-05,2.67863]
[1778879257902,28.32,79104.8,0.0,-0.97741,4e-05,2.67863]
[1778879258062,28.32,79104.8,0.0,-0.97741,4e-05,2.67863]
[1778879258564,28.32,79105.13,0.0,-0.9774,4e-05,2.67987]
[1778879260813,28.32,79105.19,0.0,-0.97739,4e-05,2.68005]
[1778879260961,28.32,79105.19,0.0,-0.97739,4e-05,2.68005]
[1778879263599,28.32,79093.93,0.0,-0.97782,4e-05,2.63708]
[1778879264606,28.32,79090.77,0.0,-0.97794,4e-05,2.62511]
[1778879264811,28.32,79090.77,0.0,-0.97794,4e-05,2.62511]
[1778879264891,28.32,79090.77,0.0,-0.97794,4e-05,2.62511]
[1778879265613,28.32,79090.63,0.0,-0.97794,4e-05,2.62463]
[1778879266814,28.32,79089.8,0.0,-0.97797,4e-05,2.62157]
[1778879266977,28.32,79089.8,0.0,-0.97797,4e-05,2.62157]
[1778879268634,28.32,79094.7,0.0,-0.97779,4e-05,2.64023]
[1778879270814,28.32,79094.94,0.0,-0.97778,4e-05,2.64126]
[1778879270927,28.32,79094.94,0.0,-0.97778,4e-05,2.64126]
[1778879272150,28.32,79094.94,0.0,-0.97778,4e-05,2.64131]
[1778879272191,28.32,79094.94,0.0,-0.97778,4e-05,2.64131]
[1778879272311,28.32,79094.94,0.0,-0.97778,4e-05,2.64131]
[1778879272359,28.32,79094.94,0.0,-0.97778,4e-05,2.64136]
[1778879277589,28.32,79096.31,0.0,-0.97772,4e-05,2.64677]
[1778879277712,28.32,79096.31,0.0,-0.97772,4e-05,2.64677]
[1778879277814,28.32,79096.91,0.0,-0.9777,4e-05,2.64914]
[1778879280672,28.32,79096.8,0.0,-0.9777,4e-05,2.64872]
[1778879280768,28.32,79096.8,0.0,-0.9777,4e-05,2.64872]
[1778879280719,28.32,79097.24,0.0,-0.97769,4e-05,2.65052]
[1778879280870,28.32,79097.24,0.0,-0.97769,4e-05,2.65052]
[1778879281726,28.32,79097.69,0.0,-0.97767,4e-05,2.65227]
[1778879282816,28.32,79097.69,0.0,-0.97767,4e-05,2.65227]
[1778879282942,28.32,79098.0,0.0,-0.97766,4e-05,2.65349]
[1778879286813,28.32,79099.81,0.0,-0.97759,4e-05,2.66047]
[1778879286925,28.32,79100.46,0.0,-0.97756,4e-05,2.66298]
[1778879287770,28.32,79100.46,0.0,-0.97756,4e-05,2.66298]
[1778879287809,28.32,79100.46,0.0,-0.97756,4e-05,2.66298]
[1778879297840,28.32,79100.26,0.0,-0.97757,4e-05,2.66253]
[1778879299229,28.32,79100.26,0.0,-0.97757,4e-05,2.66253]
[1778879299309,28.32,79100.26,0.0,-0.97757,4e-05,2.66253]
[1778879299377,28.32,79100.26,0.0,-0.97757,4e-05,2.66253]
[1778879302141,28.32,79100.44,0.0,-0.97756,4e-05,2.66335]
[1778879302311,28.32,79100.44,0.0,-0.97756,4e-05,2.66335]
[1778879302709,28.32,79100.44,0.0,-0.97756,4e-05,2.66335]
[1778879302820,28.32,79100.44,0.0,-0.97756,4e-05,2.66335]
[1778879302797,28.32,79100.46,0.0,-0.97756,4e-05,2.6635]
[1778879302911,28.32,79100.46,0.0,-0.97756,4e-05,2.6635]
[1778879304889,28.32,79104.13,0.0,-0.97742,4e-05,2.67757]
[1778879306815,28.32,79104.13,0.0,-0.97742,4e-05,2.67757]
[1778879306888,28.32,79104.52,0.0,-0.9774,4e-05,2.67907]
[1778879310815,28.32,79104.08,0.0,-0.97742,4e-05,2.6774]
[1778879310960,28.32,79104.68,0.0,-0.9774,4e-05,2.67971]
[1778879312814,28.32,79104.68,0.0,-0.97742,4e-05,2.67648]
[1778879312966,28.32,79104.51,0.0,-0.97743,4e-05,2.67583]
[1778879315125,28.32,79104.34,0.0,-0.97744,4e-05,2.67517]
[1778879315187,28.32,79104.34,0.0,-0.97744,4e-05,2.67517]
[1778879315317,28.32,79104.34,0.0,-0.97744,4e-05,2.67517]
[1778879315412,28.32,79104.34,0.0,-0.97744,4e-05,2.67518]
[1778879316825,28.32,79104.34,0.0,-0.97744,4e-05,2.67518]
[1778879316952,28.32,79104.34,0.0,-0.97744,4e-05,2.67518]
[1778879322769,28.32,79104.27,0.0,-0.97744,4e-05,2.67489]
[1778879322816,28.32,79104.27,0.0,-0.97744,4e-05,2.67489]
[1778879328050,28.32,79103.55,0.0,-0.97747,4e-05,2.67207]
[1778879328953,28.32,79103.55,0.0,-0.97747,4e-05,2.67207]
[1778879329065,28.32,79103.55,0.0,-0.97747,4e-05,2.67207]
[1778879329174,28.32,79103.55,0.0,-0.97747,4e-05,2.67207]
[1778879329469,28.32,79103.55,0.0,-0.97747,4e-05,2.67207]
[1778879329561,28.32,79103.55,0.0,-0.97747,4e-05,2.67207]
[1778879329684,28.32,79104.24,0.0,-0.97744,4e-05,2.67469]
[1778879329912,28.32,79104.24,0.0,-0.97744,4e-05,2.67469]
[1778879330065,28.32,79104.24,0.0,-0.97744,4e-05,2.67469]
[1778879330166,28.32,79104.88,0.0,-0.97742,4e-05,2.67712]
[1778879332816,28.32,79104.84,0.0,-0.97742,4e-05,2.67695]
[1778879332979,28.32,79104.54,0.0,-0.97743,4e-05,2.67577]
[1778879336814,28.32,79104.49,0.0,-0.97743,4e-05,2.67552]
[1778879336973,28.32,79104.57,0.0,-0.97743,4e-05,2.67581]
[1778879340816,28.32,79104.64,0.0,-0.97743,4e-05,2.67603]
[1778879340946,28.32,79104.63,0.0,-0.97743,4e-05,2.67598]
[1778879342811,28.32,79105.7,0.0,-0.97739,4e-05,2.68007]
[1778879342931,28.32,79106.24,0.0,-0.97737,4e-05,2.68212]
[1778879345595,28.32,79106.33,0.0,-0.97736,4e-05,2.68243]
[1778879345679,28.32,79106.33,0.0,-0.97736,4e-05,2.68243]
[1778879345811,28.32,79106.33,0.0,-0.97736,4e-05,2.68243]
[1778879345849,28.32,79107.19,0.0,-0.97733,4e-05,2.68568]
[1778879346814,28.32,79107.19,0.0,-0.97733,4e-05,2.68568]
[1778879346963,28.32,79106.92,0.0,-0.97734,4e-05,2.68463]
[1778879352218,28.32,79107.04,0.0,-0.97734,4e-05,2.68499]
[1778879355657,28.32,79107.21,0.0,-0.97733,4e-05,2.68562]
[1778879355735,28.32,79107.21,0.0,-0.97733,4e-05,2.68562]
[1778879355808,28.32,79107.21,0.0,-0.97733,4e-05,2.68562]
[1778879355872,28.32,79107.21,0.0,-0.97733,4e-05,2.68562]
[1778879356505,28.32,79107.14,0.0,-0.97734,4e-05,2.68533]
[1778879356559,28.32,79107.14,0.0,-0.97734,4e-05,2.68533]
[1778879356626,28.32,79107.14,0.0,-0.97734,4e-05,2.68533]
[1778879356817,28.32,79107.14,0.0,-0.97734,4e-05,2.68533]
[1778879356851,28.32,79107.17,0.0,-0.97734,4e-05,2.68542]
[1778879358815,28.32,79107.17,0.0,-0.97734,4e-05,2.68542]
[1778879358838,28.32,79107.17,0.0,-0.97734,4e-05,2.68542]
[1778879359063,28.32,79107.11,0.0,-0.97734,4e-05,2.68517]
[1778879359232,28.32,79107.11,0.0,-0.97734,4e-05,2.68517]
[1778879362814,28.32,79107.58,0.0,-0.97732,4e-05,2.68696]
[1778879362942,28.32,79107.52,0.0,-0.97732,4e-05,2.68671]
[1778879363064,28.32,79107.52,0.0,-0.97732,4e-05,2.68671]
[1778879363205,28.32,79107.52,0.0,-0.97732,4e-05,2.68671]
[1778879366816,28.32,79108.06,0.0,-0.9773,4e-05,2.68876]
[1778879366944,28.32,79108.01,0.0,-0.9773,4e-05,2.68856]
[1778879367721,28.32,79108.01,0.0,-0.9773,4e-05,2.68856]
[1778879370817,28.32,79107.81,0.0,-0.97731,4e-05,2.68778]
[1778879370904,28.32,79107.81,0.0,-0.97731,4e-05,2.68778]
[1778879371064,28.32,79107.81,0.0,-0.97731,4e-05,2.68778]
[1778879371215,28.32,79107.81,0.0,-0.97731,4e-05,2.68778]
[1778879371218,28.32,79107.81,0.0,-0.97731,4e-05,2.68778]
[1778879371288,28.32,79107.81,0.0,-0.97731,4e-05,2.68778]
[1778879371311,28.32,79107.81,0.0,-0.97731,4e-05,2.68778]
[1778879371351,28.32,79107.88,0.0,-0.97734,4e-05,2.68479]
[1778879374814,28.32,79107.97,0.0,-0.97733,4e-05,2.68513]
[1778879374938,28.32,79108.24,0.0,-0.97732,4e-05,2.68616]
[1778879375064,28.32,79108.24,0.0,-0.97732,4e-05,2.68616]
[1778879375203,28.32,79108.24,0.0,-0.97732,4e-05,2.68616]
[1778879376386,28.32,79113.34,0.0,-0.97713,4e-05,2.7058]
[1778879377393,28.32,79118.98,0.0,-0.97691,4e-05,2.7276]
[1778879378812,28.32,79118.98,0.0,-0.97691,4e-05,2.7276]
[1778879378880,28.32,79118.98,0.0,-0.97691,4e-05,2.7276]
[1778879379061,28.32,79119.41,0.0,-0.97689,4e-05,2.72912]
[1778879379166,28.32,79119.41,0.0,-0.97689,4e-05,2.72912]
[1778879381048,28.32,79120.34,0.0,-0.97686,4e-05,2.73265]
[1778879381062,28.32,79120.34,0.0,-0.97686,4e-05,2.73265]
[1778879381131,28.32,79120.34,0.0,-0.97686,4e-05,2.73265]
[1778879381310,28.32,79120.34,0.0,-0.97686,4e-05,2.73265]
[1778879381421,28.32,79120.4,0.0,-0.97686,4e-05,2.73279]
[1778879382815,28.32,79120.4,0.0,-0.97686,4e-05,2.73279]
[1778879382954,28.32,79120.77,0.0,-0.97685,4e-05,2.73404]
[1778879388470,28.32,79120.97,0.0,-0.97684,4e-05,2.73431]
[1778879393505,28.32,79121.16,0.0,-0.97684,4e-05,2.7345]
[1778879397533,28.32,79126.53,0.0,-0.97664,4e-05,2.75498]
[1778879398174,28.32,79126.53,0.0,-0.97664,4e-05,2.75498]
[1778879398286,28.32,79126.53,0.0,-0.97664,4e-05,2.75498]
[1778879398309,28.32,79126.53,0.0,-0.97664,4e-05,2.75498]
[1778879398404,28.32,79126.53,0.0,-0.97664,4e-05,2.75498]
[1778879399579,28.32,79126.97,0.0,-0.97662,4e-05,2.75655]
[1778879399726,28.32,79126.97,0.0,-0.97662,4e-05,2.75655]
[1778879399809,28.32,79126.97,0.0,-0.97662,4e-05,2.75655]
[1778879399895,28.32,79127.43,0.0,-0.97661,4e-05,2.75803]
[1778879400813,28.32,79127.43,0.0,-0.97661,4e-05,2.75803]
[1778879400862,28.32,79127.43,0.0,-0.97661,4e-05,2.75803]
[1778879401061,28.31,79127.32,0.0,-0.97661,4e-05,2.75744]
[1778879401120,28.31,79127.32,0.0,-0.97661,4e-05,2.75744]
[1778879406597,28.31,79127.03,0.0,-0.97663,4e-05,2.75553]
[1778879411632,28.31,79126.77,0.0,-0.97665,4e-05,2.75374]
[1778879416667,28.31,79126.69,0.0,-0.97666,4e-05,2.75265]
[1778879417671,28.31,79126.69,0.0,-0.97666,4e-05,2.75265]
[1778879419332,28.31,79126.83,0.0,-0.97666,4e-05,2.75288]
[1778879419447,28.31,79126.83,0.0,-0.97666,4e-05,2.75288]
[1778879419560,28.31,79126.83,0.0,-0.97666,4e-05,2.75288]
[1778879419688,28.31,79126.76,0.0,-0.97666,4e-05,2.75245]
[1778879424723,28.31,79127.03,0.0,-0.97666,4e-05,2.7527]
[1778879430765,28.3,79126.99,0.0,-0.97667,4e-05,2.75156]
[1778879431661,28.3,79126.99,0.0,-0.97667,4e-05,2.75156]
[1778879431799,28.3,79126.99,0.0,-0.97667,4e-05,2.75156]
[1778879431811,28.3,79126.99,0.0,-0.97667,4e-05,2.75156]
[1778879431961,28.3,79126.99,0.0,-0.97667,4e-05,2.75156]
[1778879431878,28.3,79127.48,0.0,-0.97668,4e-05,2.75002]
[1778879434814,28.3,79128.23,0.0,-0.97665,4e-05,2.75263]
[1778879434926,28.3,79128.23,0.0,-0.97665,4e-05,2.75263]
[1778879434897,28.3,79128.77,0.0,-0.97663,4e-05,2.75458]
[1778879437722,28.3,79130.04,0.0,-0.97659,4e-05,2.75921]
[1778879438816,28.3,79130.22,0.0,-0.97658,4e-05,2.75973]
[1778879438907,28.3,79130.22,0.0,-0.97658,4e-05,2.75973]
[1778879438913,28.3,79131.17,0.0,-0.97655,4e-05,2.76328]
[1778879439059,28.3,79131.17,0.0,-0.97655,4e-05,2.76328]
[1778879439869,28.3,79131.17,0.0,-0.97655,4e-05,2.76328]
[1778879439945,28.3,79131.25,0.0,-0.97655,4e-05,2.76322]
[1778879441234,28.3,79131.15,0.0,-0.97655,4e-05,2.76283]
[1778879441311,28.3,79131.15,0.0,-0.97655,4e-05,2.76283]
[1778879441430,28.3,79131.15,0.0,-0.97655,4e-05,2.76283]
[1778879442814,28.3,79131.16,0.0,-0.97655,4e-05,2.76267]
[1778879442935,28.3,79131.16,0.0,-0.97655,4e-05,2.76267]
[1778879442849,28.3,79130.84,0.0,-0.97657,4e-05,2.76123]
[1778879446813,28.3,79132.15,0.0,-0.97652,4e-05,2.76581]
[1778879446966,28.3,79132.15,0.0,-0.97652,4e-05,2.76581]
[1778879446913,28.3,79132.53,0.0,-0.97651,4e-05,2.76691]
[1778879447059,28.3,79132.53,0.0,-0.97651,4e-05,2.76691]
[1778879447205,28.3,79132.53,0.0,-0.97651,4e-05,2.76691]
[1778879447884,28.3,79129.76,0.0,-0.97662,4e-05,2.75604]
[1778879450812,28.29,79128.98,0.0,-0.97665,4e-05,2.75261]
[1778879450891,28.29,79128.98,0.0,-0.97665,4e-05,2.75261]
[1778879450905,28.29,79128.86,0.0,-0.97666,4e-05,2.75196]
[1778879454817,28.29,79128.3,0.0,-0.97669,4e-05,2.74907]
[1778879454969,28.29,79128.3,0.0,-0.97669,4e-05,2.74907]
[1778879455940,28.29,79128.2,0.0,-0.9767,4e-05,2.74834]
[1778879457725,28.29,79127.72,0.0,-0.97672,4e-05,2.74646]
[1778879457752,28.29,79127.72,0.0,-0.97672,4e-05,2.74646]
[1778879457996,28.29,79126.21,0.0,-0.97678,4e-05,2.7404]
[1778879458962,28.29,79120.84,0.0,-0.97699,4e-05,2.71934]
[1778879459596,28.29,79120.84,0.0,-0.97699,4e-05,2.71934]
[1778879459811,28.29,79120.84,0.0,-0.97699,4e-05,2.71934]
[1778879459876,28.29,79120.84,0.0,-0.97699,4e-05,2.71934]
[1778879459969,28.29,79119.06,0.0,-0.97706,4e-05,2.71217]
[1778879462815,28.29,79119.18,0.0,-0.97706,4e-05,2.71242]
[1778879462920,28.29,79119.18,0.0,-0.97706,4e-05,2.71242]
[1778879462990,28.29,79119.1,0.0,-0.97706,4e-05,2.712]
[1778879464815,28.29,79119.1,0.0,-0.97706,4e-05,2.712]
[1778879464964,28.29,79119.1,0.0,-0.97706,4e-05,2.712]
[1778879464914,28.29,79119.08,0.0,-0.97706,4e-05,2.71182]
[1778879466063,28.29,79119.53,0.0,-0.97705,4e-05,2.71346]
[1778879466233,28.29,79119.53,0.0,-0.97705,4e-05,2.71346]
[1778879466315,28.29,79119.23,0.0,-0.97706,4e-05,2.7122]
[1778879468815,28.29,79119.09,0.0,-0.97706,4e-05,2.71156]
[1778879468959,28.29,79119.09,0.0,-0.97706,4e-05,2.71156]
[1778879468914,28.29,79119.11,0.0,-0.97706,4e-05,2.71154]
[1778879470814,28.29,79119.2,0.0,-0.97706,4e-05,2.71179]
[1778879470934,28.29,79119.2,0.0,-0.97706,4e-05,2.71179]
[1778879470897,28.29,79118.71,0.0,-0.97708,4e-05,2.7098]
[1778879474811,28.29,79118.48,0.0,-0.97709,4e-05,2.70864]
[1778879474945,28.29,79118.48,0.0,-0.97709,4e-05,2.70864]
[1778879474911,28.29,79118.58,0.0,-0.97709,4e-05,2.70894]
[1778879477725,28.29,79118.6,0.0,-0.97709,4e-05,2.70885]
[1778879478816,28.29,79119.18,0.0,-0.97707,4e-05,2.71101]
[1778879478928,28.29,79119.18,0.0,-0.97707,4e-05,2.71101]
[1778879478916,28.29,79119.53,0.0,-0.97706,4e-05,2.71228]
[1778879479068,28.29,79119.53,0.0,-0.97706,4e-05,2.71228]
[1778879479182,28.29,79119.53,0.0,-0.97706,4e-05,2.71228]
[1778879479240,28.28,79119.53,0.0,-0.97706,4e-05,2.71219]
[1778879482816,28.28,79119.65,0.0,-0.97705,4e-05,2.71257]
[1778879482929,28.28,79119.65,0.0,-0.97705,4e-05,2.71257]
[1778879483015,28.28,79120.18,0.0,-0.97704,4e-05,2.71437]
[1778879484813,28.28,79120.49,0.0,-0.97702,4e-05,2.71557]
[1778879484975,28.28,79120.49,0.0,-0.97702,4e-05,2.71557]
[1778879484878,28.28,79120.93,0.0,-0.97701,4e-05,2.71718]
[1778879487060,28.28,79121.15,0.0,-0.977,4e-05,2.71795]
[1778879487216,28.28,79121.15,0.0,-0.977,4e-05,2.71795]
[1778879487729,28.28,79121.15,0.0,-0.977,4e-05,2.71795]
[1778879487809,28.28,79121.15,0.0,-0.977,4e-05,2.71795]
[1778879487830,28.28,79121.08,0.0,-0.97701,4e-05,2.71749]
[1778879489159,28.28,79120.93,0.0,-0.97701,4e-05,2.71682]
[1778879489309,28.28,79120.93,0.0,-0.97701,4e-05,2.71682]
[1778879489367,28.28,79120.93,0.0,-0.97701,4e-05,2.71682]
[1778879489454,28.28,79120.84,0.0,-0.97702,4e-05,2.71639]
[1778879492813,28.28,79120.86,0.0,-0.97702,4e-05,2.71638]
[1778879492866,28.28,79120.46,0.0,-0.97706,4e-05,2.7114]
[1778879493030,28.28,79120.46,0.0,-0.97706,4e-05,2.7114]
[1778879496815,28.28,79119.56,0.0,-0.9771,4e-05,2.7077]
[1778879496907,28.28,79119.56,0.0,-0.9771,4e-05,2.7077]
[1778879496984,28.28,79115.36,0.0,-0.97726,4e-05,2.69139]
[1778879497724,28.28,79115.36,0.0,-0.97726,4e-05,2.69139]
[1778879497777,28.28,79112.54,0.0,-0.97737,4e-05,2.68054]
[1778879500817,28.28,79112.37,0.0,-0.97737,4e-05,2.67985]
[1778879500913,28.28,79112.45,0.0,-0.97737,4e-05,2.68014]
[1778879501238,28.28,79112.45,0.0,-0.97737,4e-05,2.68014]
[1778879501310,28.28,79112.45,0.0,-0.97737,4e-05,2.68014]
[1778879501449,28.28,79112.45,0.0,-0.97737,4e-05,2.68014]
[1778879501512,28.28,79112.48,0.0,-0.97737,4e-05,2.68023]
[1778879504819,28.28,79112.48,0.0,-0.97737,4e-05,2.68023]
[1778879504955,28.28,79112.48,0.0,-0.97737,4e-05,2.68023]
[1778879505033,28.28,79112.48,0.0,-0.97737,4e-05,2.68015]
[1778879507727,28.28,79112.76,0.0,-0.97736,4e-05,2.68121]
[1778879508816,28.28,79112.76,0.0,-0.97736,4e-05,2.68119]
[1778879508832,28.28,79112.73,0.0,-0.97736,4e-05,2.68105]
[1778879514351,28.28,79112.27,0.0,-0.97738,4e-05,2.67917]
[1778879519149,28.28,79112.13,0.0,-0.97739,4e-05,2.67859]
[1778879519193,28.28,79112.13,0.0,-0.97739,4e-05,2.67859]
[1778879519309,28.28,79112.13,0.0,-0.97739,4e-05,2.67859]
[1778879519319,28.28,79112.13,0.0,-0.97739,4e-05,2.67859]
[1778879519386,28.28,79112.09,0.0,-0.97739,4e-05,2.67843]
[1778879522815,28.28,79112.19,0.0,-0.97738,4e-05,2.67882]
[1778879522840,28.28,79112.19,0.0,-0.97738,4e-05,2.67882]
[1778879522911,28.28,79111.54,0.0,-0.97741,4e-05,2.67633]
[1778879524094,28.28,79111.54,0.0,-0.97741,4e-05,2.67633]
[1778879526819,28.28,79111.49,0.0,-0.97741,4e-05,2.67618]
[1778879526971,28.28,79111.49,0.0,-0.97741,4e-05,2.67618]
[1778879527050,28.28,79111.49,0.0,-0.97741,4e-05,2.67621]
[1778879527729,28.28,79111.49,0.0,-0.97741,4e-05,2.67621]
[1778879528815,28.28,79111.45,0.0,-0.97741,4e-05,2.67606]
[1778879528971,28.28,79111.45,0.0,-0.97741,4e-05,2.67606]
[1778879529031,28.28,79110.32,0.0,-0.97745,4e-05,2.67174]
[1778879532817,28.28,79110.41,0.0,-0.97745,4e-05,2.67212]
[1778879532965,28.28,79110.41,0.0,-0.97745,4e-05,2.67212]
[1778879533058,28.28,79110.41,0.0,-0.97745,4e-05,2.67212]
[1778879533038,28.28,79110.41,0.0,-0.97745,4e-05,2.67223]
[1778879533076,28.28,79110.41,0.0,-0.97745,4e-05,2.67223]
[1778879534492,28.28,79107.61,0.0,-0.97755,4e-05,2.66155]
[1778879536821,28.28,79107.5,0.0,-0.97756,4e-05,2.66118]
[1778879536955,28.28,79107.5,0.0,-0.97756,4e-05,2.66118]
[1778879537062,28.28,79107.5,0.0,-0.97756,4e-05,2.66118]
[1778879537030,28.28,79107.5,0.0,-0.97756,4e-05,2.66128]
[1778879537183,28.28,79107.5,0.0,-0.97756,4e-05,2.66128]
[1778879537728,28.28,79107.5,0.0,-0.97756,4e-05,2.66128]
[1778879537814,28.28,79107.5,0.0,-0.97756,4e-05,2.66128]
[1778879537161,28.28,79107.5,0.0,-0.97756,4e-05,2.66128]
[1778879540577,28.28,79107.5,0.0,-0.97756,4e-05,2.66128]
[1778879540817,28.28,79107.5,0.0,-0.97756,4e-05,2.66128]
[1778879540897,28.28,79107.5,0.0,-0.97756,4e-05,2.66128]
[1778879540917,28.28,79107.5,0.0,-0.97756,4e-05,2.66142]
[1778879544820,28.28,79107.54,0.0,-0.97755,4e-05,2.66168]
[1778879544955,28.28,79107.54,0.0,-0.97755,4e-05,2.66168]
[1778879545059,28.28,79107.54,0.0,-0.97755,4e-05,2.66168]
[1778879545023,28.28,79107.53,0.0,-0.97755,4e-05,2.66179]
[1778879545213,28.28,79107.53,0.0,-0.97755,4e-05,2.66179]
[1778879545569,28.28,79107.54,0.0,-0.97755,4e-05,2.66183]
[1778879548820,28.28,79107.54,0.0,-0.97755,4e-05,2.66183]
[1778879548958,28.28,79107.54,0.0,-0.97755,4e-05,2.66183]
[1778879549029,28.28,79107.54,0.0,-0.97755,4e-05,2.66205]
[1778879552821,28.28,79108.62,0.0,-0.97751,4e-05,2.66623]
[1778879552947,28.28,79108.62,0.0,-0.97751,4e-05,2.66623]
[1778879553016,28.28,79108.62,0.0,-0.97753,4e-05,2.66314]
[1778879555334,28.28,79108.62,0.0,-0.97753,4e-05,2.66314]
[1778879555639,28.28,79117.1,0.0,-0.97721,4e-05,2.69578]
[1778879556817,28.28,79117.1,0.0,-0.97721,4e-05,2.69578]
[1778879556942,28.28,79117.1,0.0,-0.97721,4e-05,2.69578]
[1778879557014,28.28,79119.78,0.0,-0.97711,4e-05,2.7061]
[1778879557729,28.28,79119.78,0.0,-0.97711,4e-05,2.7061]
[1778879560820,28.28,79119.97,0.0,-0.9771,4e-05,2.70674]
[1778879560934,28.28,79119.97,0.0,-0.9771,4e-05,2.70674]
[1778879561009,28.28,79119.94,0.0,-0.9771,4e-05,2.70659]
[1778879562725,28.28,79121.53,0.0,-0.97704,4e-05,2.71272]
[1778879562835,28.28,79121.53,0.0,-0.97704,4e-05,2.71272]
[1778879562883,28.28,79121.53,0.0,-0.97704,4e-05,2.71272]
[1778879563813,28.28,79121.53,0.0,-0.97704,4e-05,2.71268]
[1778879564062,28.28,79121.53,0.0,-0.97704,4e-05,2.71268]
[1778879564186,28.28,79121.56,0.0,-0.97704,4e-05,2.71271]
[1778879564815,28.28,79121.56,0.0,-0.97704,4e-05,2.71271]
[1778879565013,28.28,79121.56,0.0,-0.97704,4e-05,2.71271]
[1778879565060,28.28,79121.56,0.0,-0.97704,4e-05,2.71271]
[1778879565044,28.28,79122.3,0.0,-0.97701,4e-05,2.71558]
[1778879565119,28.28,79122.3,0.0,-0.97701,4e-05,2.71558]
[1778879565719,28.28,79122.74,0.0,-0.977,4e-05,2.71724]
[1778879568818,28.28,79122.85,0.0,-0.97699,4e-05,2.71758]
[1778879568900,28.28,79122.85,0.0,-0.97699,4e-05,2.71758]
[1778879568915,28.28,79122.85,0.0,-0.97699,4e-05,2.71753]
[1778879570822,28.28,79122.68,0.0,-0.977,4e-05,2.71681]
[1778879570999,28.28,79122.68,0.0,-0.977,4e-05,2.71681]
[1778879571045,28.28,79122.68,0.0,-0.977,4e-05,2.7167]
[1778879574819,28.28,79122.71,0.0,-0.977,4e-05,2.71671]
[1778879574991,28.28,79122.71,0.0,-0.977,4e-05,2.71671]
[1778879575064,28.28,79122.71,0.0,-0.977,4e-05,2.71659]
[1778879578820,28.28,79122.71,0.0,-0.977,4e-05,2.71646]
[1778879578951,28.28,79122.71,0.0,-0.977,4e-05,2.71646]
[1778879579022,28.28,79122.78,0.0,-0.977,4e-05,2.71667]
[1778879581040,28.28,79128.75,0.0,-0.97677,4e-05,2.73976]
[1778879581831,28.28,79135.15,0.0,-0.97652,4e-05,2.76472]
[1778879582824,28.28,79135.15,0.0,-0.97652,4e-05,2.76472]
[1778879582893,28.28,79135.15,0.0,-0.97652,4e-05,2.76472]
[1778879582948,28.28,79135.94,0.0,-0.97649,4e-05,2.76767]
[1778879585859,28.28,79138.93,0.0,-0.97638,4e-05,2.77897]
[1778879586822,28.28,79138.93,0.0,-0.97638,4e-05,2.77897]
[1778879586962,28.28,79138.93,0.0,-0.97638,4e-05,2.77897]
[1778879587030,28.28,79143.82,0.0,-0.97619,4e-05,2.79813]
[1778879588819,28.28,79145.81,0.0,-0.97611,4e-05,2.80582]
[1778879588983,28.28,79145.81,0.0,-0.97611,4e-05,2.80582]
[1778879589049,28.28,79145.68,0.0,-0.97612,4e-05,2.80508]
[1778879590820,28.28,79145.71,0.0,-0.97612,4e-05,2.80497]
[1778879590938,28.28,79145.71,0.0,-0.97612,4e-05,2.80497]
[1778879591004,28.28,79146.14,0.0,-0.9761,4e-05,2.80645]
[1778879592908,28.27,79148.81,0.0,-0.976,4e-05,2.81662]
[1778879594822,28.27,79148.65,0.0,-0.97601,4e-05,2.81574]
[1778879594960,28.27,79148.65,0.0,-0.97601,4e-05,2.81574]
[1778879595036,28.27,79149.1,0.0,-0.97599,4e-05,2.81729]
[1778879596820,28.27,79149.1,0.0,-0.97599,4e-05,2.81729]
[1778879596949,28.27,79149.1,0.0,-0.97599,4e-05,2.81729]
[1778879597019,28.26,79149.27,0.0,-0.97604,4e-05,2.8132]
[1778879597736,28.26,79149.27,0.0,-0.97604,4e-05,2.8132]
[1778879597811,28.26,79149.27,0.0,-0.97604,4e-05,2.8132]
[1778879599885,28.25,79147.79,0.0,-0.97612,4e-05,2.80475]
[1778879600060,28.25,79147.79,0.0,-0.97612,4e-05,2.80475]
[1778879600087,28.25,79147.95,0.0,-0.97612,4e-05,2.80496]
[1778879600170,28.25,79147.95,0.0,-0.97612,4e-05,2.80496]
[1778879602729,28.25,79149.84,0.0,-0.97605,4e-05,2.81226]
[1778879602817,28.25,79149.84,0.0,-0.97605,4e-05,2.81226]
[1778879602981,28.25,79148.94,0.0,-0.97608,4e-05,2.80846]
[1778879604156,28.25,79149.04,0.0,-0.97608,4e-05,2.80863]
[1778879604311,28.25,79149.04,0.0,-0.97608,4e-05,2.80863]
[1778879604545,28.25,79149.04,0.0,-0.97608,4e-05,2.80863]
[1778879604995,28.25,79153.57,0.0,-0.9759,4e-05,2.82648]
[1778879606813,28.25,79152.87,0.0,-0.97593,4e-05,2.82346]
[1778879606909,28.25,79152.87,0.0,-0.97593,4e-05,2.82346]
[1778879606931,28.25,79152.87,0.0,-0.97593,4e-05,2.82346]
[1778879607065,28.25,79152.87,0.0,-0.97593,4e-05,2.82346]
[1778879607009,28.25,79152.64,0.0,-0.97595,4e-05,2.82229]
[1778879610820,28.25,79152.64,0.0,-0.97595,4e-05,2.82204]
[1778879611047,28.25,79152.64,0.0,-0.97595,4e-05,2.82204]
[1778879611128,28.25,79152.64,0.0,-0.97598,4e-05,2.81775]
[1778879614819,28.25,79151.37,0.0,-0.97604,4e-05,2.81222]
[1778879614954,28.25,79151.37,0.0,-0.97604,4e-05,2.81222]
[1778879615065,28.25,79152.13,0.0,-0.97601,4e-05,2.81504]
[1778879617732,28.24,79151.97,0.0,-0.97602,4e-05,2.81396]
[1778879617810,28.24,79151.97,0.0,-0.97602,4e-05,2.81396]
[1778879618086,28.24,79152.47,0.0,-0.976,4e-05,2.81573]
[1778879623121,28.24,79151.47,0.0,-0.97606,4e-05,2.81041]
[1778879624507,28.24,79151.09,0.0,-0.97608,4e-05,2.80868]
[1778879624566,28.24,79151.09,0.0,-0.97608,4e-05,2.80868]
[1778879624639,28.24,79151.09,0.0,-0.97608,4e-05,2.80868]
[1778879624680,28.24,79151.09,0.0,-0.97608,4e-05,2.80868]
[1778879624812,28.24,79151.09,0.0,-0.97608,4e-05,2.80868]
[1778879625135,28.24,79151.17,0.0,-0.97607,4e-05,2.809]
[1778879626142,28.24,79138.34,0.0,-0.97659,4e-05,2.75783]
[1778879626823,28.24,79138.34,0.0,-0.97659,4e-05,2.75783]
[1778879626906,28.24,79138.34,0.0,-0.97659,4e-05,2.75783]
[1778879627149,28.24,79136.87,0.0,-0.97664,4e-05,2.75194]
[1778879630828,28.24,79137.03,0.0,-0.97664,4e-05,2.75233]
[1778879630960,28.24,79137.03,0.0,-0.97664,4e-05,2.75233]
[1778879631010,28.24,79137.02,0.0,-0.97664,4e-05,2.75217]
[1778879632819,28.24,79136.94,0.0,-0.97665,4e-05,2.75174]
[1778879632962,28.24,79136.94,0.0,-0.97665,4e-05,2.75174]
[1778879633040,28.24,79138.69,0.0,-0.97658,4e-05,2.75849]
[1778879636819,28.24,79139.15,0.0,-0.97656,4e-05,2.7599]
[1778879637006,28.24,79139.15,0.0,-0.97656,4e-05,2.7599]
[1778879637061,28.24,79139.15,0.0,-0.97656,4e-05,2.7599]
[1778879637136,28.24,79139.15,0.0,-0.97656,4e-05,2.7599]
[1778879637087,28.24,79139.48,0.0,-0.97655,4e-05,2.76106]
[1778879640820,28.23,79139.57,0.0,-0.97655,4e-05,2.76099]
[1778879641009,28.23,79139.57,0.0,-0.97655,4e-05,2.76099]
[1778879641062,28.23,79139.57,0.0,-0.97655,4e-05,2.76099]
[1778879641141,28.23,79139.57,0.0,-0.97655,4e-05,2.76099]
[1778879641159,28.23,79139.27,0.0,-0.97657,4e-05,2.75954]
[1778879641309,28.23,79139.27,0.0,-0.97657,4e-05,2.75954]
[1778879642731,28.23,79139.47,0.0,-0.97656,4e-05,2.76032]
[1778879642820,28.23,79139.47,0.0,-0.97656,4e-05,2.76032]
[1778879642832,28.23,79139.05,0.0,-0.97658,4e-05,2.75853]
[1778879648977,28.23,79140.42,0.0,-0.97653,4e-05,2.76325]
[1778879649061,28.23,79140.42,0.0,-0.97653,4e-05,2.76325]
[1778879649126,28.23,79143.84,0.0,-0.9764,4e-05,2.77659]
[1778879649207,28.23,79143.84,0.0,-0.9764,4e-05,2.77659]
[1778879651234,28.23,79146.05,0.0,-0.97631,4e-05,2.785]
[1778879651309,28.23,79146.05,0.0,-0.97631,4e-05,2.785]
[1778879651345,28.23,79146.05,0.0,-0.97631,4e-05,2.785]
[1778879651562,28.23,79146.05,0.0,-0.97631,4e-05,2.785]
[1778879652817,28.23,79146.45,0.0,-0.9763,4e-05,2.78641]
[1778879652941,28.23,79146.45,0.0,-0.9763,4e-05,2.78641]
[1778879653023,28.23,79147.7,0.0,-0.97625,4e-05,2.79119]
[1778879654825,28.23,79148.66,0.0,-0.97622,4e-05,2.79482]
[1778879654955,28.23,79148.66,0.0,-0.97622,4e-05,2.79482]
[1778879655010,28.23,79148.82,0.0,-0.97621,4e-05,2.79527]
[1778879658822,28.23,79149.05,0.0,-0.97621,4e-05,2.79582]
[1778879658999,28.23,79149.05,0.0,-0.97621,4e-05,2.79582]
[1778879659069,28.23,79149.05,0.0,-0.97621,4e-05,2.79545]
[1778879660767,28.23,79148.05,0.0,-0.97625,4e-05,2.79131]
[1778879660822,28.23,79148.05,0.0,-0.97625,4e-05,2.79131]
[1778879660974,28.23,79148.05,0.0,-0.97625,4e-05,2.79131]
[1778879661062,28.23,79148.05,0.0,-0.97625,4e-05,2.79131]
[1778879661161,28.23,79148.04,0.0,-0.97625,4e-05,2.79093]
[1778879664824,28.23,79147.96,0.0,-0.97626,4e-05,2.79061]
[1778879664858,28.23,79147.96,0.0,-0.97626,4e-05,2.79061]
[1778879664903,28.22,79147.96,0.0,-0.97626,4e-05,2.7901]
[1778879668820,28.22,79148.02,0.0,-0.97627,4e-05,2.78983]
[1778879668877,28.22,79148.02,0.0,-0.97627,4e-05,2.78983]
[1778879668992,28.22,79148.02,0.0,-0.97627,4e-05,2.78983]
[1778879669066,28.22,79148.02,0.0,-0.97627,4e-05,2.78983]
[1778879669093,28.22,79147.41,0.0,-0.97629,4e-05,2.78724]
[1778879669213,28.22,79147.41,0.0,-0.97629,4e-05,2.78724]
[1778879672735,28.22,79147.27,0.0,-0.9763,4e-05,2.78635]
[1778879672822,28.22,79147.27,0.0,-0.9763,4e-05,2.78635]
[1778879672891,28.22,79147.27,0.0,-0.97633,4e-05,2.7827]
[1778879673517,28.22,79147.27,0.0,-0.97633,4e-05,2.7827]
[1778879676821,28.22,79145.65,0.0,-0.9764,4e-05,2.77582]
[1778879676866,28.22,79145.65,0.0,-0.9764,4e-05,2.77582]
[1778879677062,28.22,79145.65,0.0,-0.9764,4e-05,2.77582]
[1778879677158,28.22,79145.65,0.0,-0.9764,4e-05,2.77582]
[1778879677161,28.22,79145.34,0.0,-0.97641,4e-05,2.77429]
[1778879677732,28.22,79145.34,0.0,-0.97641,4e-05,2.77429]
[1778879678115,28.22,79145.34,0.0,-0.97641,4e-05,2.77429]
[1778879678312,28.22,79144.94,0.0,-0.97643,4e-05,2.77271]
[1778879678432,28.22,79144.94,0.0,-0.97643,4e-05,2.77271]
[1778879678884,28.22,79144.94,0.0,-0.97643,4e-05,2.77271]
[1778879679071,28.22,79144.94,0.0,-0.97643,4e-05,2.77271]
[1778879679167,28.22,79145.05,0.0,-0.97643,4e-05,2.77285]
[1778879679267,28.22,79145.05,0.0,-0.97643,4e-05,2.77285]
[1778879679310,28.22,79145.05,0.0,-0.97643,4e-05,2.77285]
[1778879680814,28.22,79145.05,0.0,-0.97643,4e-05,2.77285]
[1778879680966,28.22,79145.05,0.0,-0.97643,4e-05,2.77285]
[1778879681062,28.22,79144.9,0.0,-0.97644,4e-05,2.77211]
[1778879684823,28.22,79144.9,0.0,-0.97644,4e-05,2.77211]
[1778879684903,28.22,79144.9,0.0,-0.97644,4e-05,2.77211]
[1778879684916,28.22,79144.9,0.0,-0.97644,4e-05,2.77152]
[1778879687734,28.22,79144.9,0.0,-0.97644,4e-05,2.77152]
[1778879687811,28.22,79144.9,0.0,-0.97644,4e-05,2.77152]
[1778879687836,28.21,79145.98,0.0,-0.9764,4e-05,2.77534]
[1778879691927,28.21,79145.2,0.0,-0.97644,4e-05,2.77179]
[1778879692061,28.21,79145.2,0.0,-0.97644,4e-05,2.77179]
[1778879692115,28.21,79145.2,0.0,-0.97644,4e-05,2.77179]
[1778879692213,28.21,79145.2,0.0,-0.97644,4e-05,2.77148]
[1778879694815,28.21,79145.38,0.0,-0.97644,4e-05,2.77203]
[1778879694968,28.21,79145.38,0.0,-0.97644,4e-05,2.77203]
[1778879695052,28.21,79145.25,0.0,-0.97644,4e-05,2.77137]
[1778879698717,28.21,79145.32,0.0,-0.97644,4e-05,2.77149]
[1778879698820,28.21,79145.32,0.0,-0.97644,4e-05,2.77149]
[1778879698836,28.21,79145.32,0.0,-0.97644,4e-05,2.77149]
[1778879698996,28.21,79145.32,0.0,-0.97644,4e-05,2.77149]
[1778879699065,28.21,79145.32,0.0,-0.97644,4e-05,2.77149]
[1778879699122,28.21,79145.32,0.0,-0.97645,4e-05,2.77102]
[1778879702820,28.21,79145.47,0.0,-0.97645,4e-05,2.77115]
[1778879702971,28.21,79145.47,0.0,-0.97645,4e-05,2.77115]
[1778879703032,28.21,79145.6,0.0,-0.97644,4e-05,2.77151]
[1778879704818,28.21,79145.61,0.0,-0.97644,4e-05,2.77139]
[1778879704953,28.21,79145.61,0.0,-0.97644,4e-05,2.77139]
[1778879705181,28.21,79145.61,0.0,-0.97644,4e-05,2.77139]
[1778879705188,28.21,79145.83,0.0,-0.97644,4e-05,2.7721]
[1778879705703,28.21,79137.66,0.0,-0.97676,4e-05,2.73982]
[1778879706710,28.21,79133.61,0.0,-0.97692,4e-05,2.7239]
[1778879707802,28.21,79133.61,0.0,-0.97692,4e-05,2.7239]
[1778879707902,28.21,79132.65,0.0,-0.97696,4e-05,2.72009]
[1778879709127,28.21,79132.65,0.0,-0.97696,4e-05,2.72009]
[1778879709247,28.21,79131.9,0.0,-0.97699,4e-05,2.7171]
[1778879709371,28.21,79131.9,0.0,-0.97699,4e-05,2.7171]
[1778879711320,28.21,79131.35,0.0,-0.97701,4e-05,2.71484]
[1778879711693,28.21,79131.35,0.0,-0.97701,4e-05,2.71484]
[1778879711746,28.21,79131.27,0.0,-0.97701,4e-05,2.71447]
[1778879712735,28.21,79131.27,0.0,-0.97701,4e-05,2.71447]
[1778879712812,28.21,79131.27,0.0,-0.97701,4e-05,2.71447]
[1778879712910,28.21,79131.27,0.0,-0.97701,4e-05,2.71442]
[1778879716556,28.21,79131.95,0.0,-0.97699,4e-05,2.71691]
[1778879717316,28.21,79131.93,0.0,-0.97699,4e-05,2.71678]
[1778879717590,28.21,79131.93,0.0,-0.97699,4e-05,2.71678]
[1778879717660,28.21,79131.93,0.0,-0.97699,4e-05,2.71672]
[1778879721322,28.21,79132.46,0.0,-0.97697,4e-05,2.71859]
[1778879721456,28.21,79132.46,0.0,-0.97697,4e-05,2.71859]
[1778879721815,28.21,79132.49,0.0,-0.97697,4e-05,2.71863]
[1778879722734,28.21,79132.49,0.0,-0.97697,4e-05,2.71863]
[1778879722812,28.21,79132.49,0.0,-0.97697,4e-05,2.71863]
[1778879722822,28.2,79132.45,0.0,-0.97697,4e-05,2.7184]
[1778879724354,28.2,79133.61,0.0,-0.97693,4e-05,2.72285]
[1778879724363,28.2,79133.61,0.0,-0.97693,4e-05,2.72285]
[1778879724476,28.2,79133.61,0.0,-0.97693,4e-05,2.72285]
[1778879724562,28.2,79133.61,0.0,-0.97693,4e-05,2.72285]
[1778879724836,28.2,79134.78,0.0,-0.97688,4e-05,2.72733]
[1778879727323,28.2,79135.73,0.0,-0.97685,4e-05,2.73086]
[1778879727407,28.2,79135.73,0.0,-0.97685,4e-05,2.73086]
[1778879727857,28.2,79140.41,0.0,-0.97667,4e-05,2.74908]
[1778879728864,28.2,79144.54,0.0,-0.97651,4e-05,2.7652]
[1778879729350,28.2,79144.54,0.0,-0.97651,4e-05,2.7652]
[1778879729423,28.2,79144.54,0.0,-0.97651,4e-05,2.7652]
[1778879729562,28.2,79144.54,0.0,-0.97651,4e-05,2.7652]
[1778879729756,28.2,79144.54,0.0,-0.97651,4e-05,2.7652]
[1778879731323,28.2,79145.37,0.0,-0.97648,4e-05,2.76817]
[1778879731494,28.2,79145.37,0.0,-0.97648,4e-05,2.76817]
[1778879731885,28.2,79145.7,0.0,-0.97649,4e-05,2.76601]
[1778879733326,28.2,79145.86,0.0,-0.97649,4e-05,2.76648]
[1778879733410,28.2,79145.86,0.0,-0.97649,4e-05,2.76648]
[1778879733566,28.2,79145.86,0.0,-0.97649,4e-05,2.76648]
[1778879733677,28.2,79145.86,0.0,-0.97649,4e-05,2.76648]
[1778879733899,28.2,79145.97,0.0,-0.97648,4e-05,2.76676]
[1778879737323,28.2,79146.11,0.0,-0.97648,4e-05,2.76686]
[1778879737532,28.2,79146.11,0.0,-0.97648,4e-05,2.76686]
[1778879737565,28.2,79146.11,0.0,-0.97648,4e-05,2.76686]
[1778879737659,28.2,79146.11,0.0,-0.97648,4e-05,2.76686]
[1778879737927,28.2,79146.14,0.0,-0.97648,4e-05,2.76682]
[1778879741322,28.2,79146.22,0.0,-0.97649,4e-05,2.76669]
[1778879741473,28.2,79146.22,0.0,-0.97649,4e-05,2.76669]
[1778879741569,28.2,79146.22,0.0,-0.97649,4e-05,2.76669]
[1778879741690,28.2,79146.22,0.0,-0.97649,4e-05,2.76669]
[1778879741955,28.2,79146.32,0.0,-0.97648,4e-05,2.76693]
[1778879745313,28.2,79146.26,0.0,-0.97649,4e-05,2.76625]
[1778879745387,28.2,79146.26,0.0,-0.97649,4e-05,2.76625]
[1778879745985,28.2,79146.4,0.0,-0.97649,4e-05,2.76665]
[1778879747322,28.2,79146.64,0.0,-0.97648,4e-05,2.76745]
[1778879747387,28.2,79146.64,0.0,-0.97648,4e-05,2.76745]
[1778879748000,28.2,79146.56,0.0,-0.97648,4e-05,2.76698]
[1778879751323,28.19,79146.99,0.0,-0.97647,4e-05,2.76821]
[1778879751496,28.19,79146.99,0.0,-0.97647,4e-05,2.76821]
[1778879751570,28.19,79146.99,0.0,-0.97647,4e-05,2.76821]
[1778879751711,28.19,79146.99,0.0,-0.97647,4e-05,2.76821]
[1778879752027,28.19,79146.93,0.0,-0.97647,4e-05,2.76782]
[1778879755325,28.19,79147.12,0.0,-0.97647,4e-05,2.76808]
[1778879755490,28.19,79147.12,0.0,-0.97647,4e-05,2.76808]
[1778879756055,28.19,79147.09,0.0,-0.97647,4e-05,2.7678]
[1778879758069,28.19,79148.39,0.0,-0.97643,4e-05,2.7726]
[1778879759319,28.19,79148.28,0.0,-0.97643,4e-05,2.77199]
[1778879759479,28.19,79148.28,0.0,-0.97643,4e-05,2.77199]
[1778879759570,28.19,79148.28,0.0,-0.97643,4e-05,2.77199]
[1778879759650,28.19,79148.28,0.0,-0.97643,4e-05,2.77199]
[1778879760199,28.19,79148.28,0.0,-0.97643,4e-05,2.77199]
[1778879760228,28.19,79148.4,0.0,-0.97643,4e-05,2.7723]
[1778879760309,28.19,79148.4,0.0,-0.97643,4e-05,2.7723]
[1778879760323,28.19,79148.4,0.0,-0.97643,4e-05,2.7723]
[1778879760565,28.19,79148.4,0.0,-0.97643,4e-05,2.7723]
[1778879760699,28.19,79148.4,0.0,-0.97643,4e-05,2.7723]
[1778879763316,28.19,79148.44,0.0,-0.97643,4e-05,2.77193]
[1778879763428,28.19,79148.44,0.0,-0.97643,4e-05,2.77193]
[1778879763573,28.19,79148.44,0.0,-0.97643,4e-05,2.77193]
[1778879763700,28.19,79148.44,0.0,-0.97643,4e-05,2.77193]
[1778879764111,28.19,79148.46,0.0,-0.97643,4e-05,2.77183]
[1778879767319,28.19,79148.4,0.0,-0.97644,4e-05,2.77107]
[1778879767451,28.19,79148.4,0.0,-0.97644,4e-05,2.77107]
[1778879767566,28.19,79148.4,0.0,-0.97644,4e-05,2.77107]
[1778879767726,28.19,79148.4,0.0,-0.97644,4e-05,2.77107]
[1778879769646,28.19,79149.4,0.0,-0.97641,4e-05,2.77467]
[1778879771315,28.19,79149.1,0.0,-0.97642,4e-05,2.77313]
[1778879771369,28.19,79149.1,0.0,-0.97642,4e-05,2.77313]
[1778879773317,28.19,79149.09,0.0,-0.97643,4e-05,2.77273]
[1778879773424,28.19,79149.09,0.0,-0.97643,4e-05,2.77273]
[1778879777750,28.18,79149.76,0.0,-0.97641,4e-05,2.77465]
[1778879779316,28.18,79149.69,0.0,-0.97641,4e-05,2.77401]
[1778879779445,28.18,79149.69,0.0,-0.97641,4e-05,2.77401]
[1778879779564,28.18,79149.69,0.0,-0.97641,4e-05,2.77401]
[1778879779647,28.18,79149.69,0.0,-0.97641,4e-05,2.77401]
[1778879783088,28.18,79149.42,0.0,-0.97643,4e-05,2.77241]
[1778879783109,28.18,79149.42,0.0,-0.97643,4e-05,2.77223]
[1778879783321,28.18,79149.42,0.0,-0.97643,4e-05,2.77223]
[1778879783377,28.18,79149.42,0.0,-0.97643,4e-05,2.77223]
[1778879783403,28.18,79149.42,0.0,-0.97643,4e-05,2.77205]
[1778879787315,28.18,79149.42,0.0,-0.97643,4e-05,2.77205]
[1778879787439,28.18,79149.65,0.0,-0.97643,4e-05,2.77226]
[1778879787570,28.18,79149.65,0.0,-0.97643,4e-05,2.77226]
[1778879787720,28.18,79149.65,0.0,-0.97643,4e-05,2.77226]
[1778879791314,28.18,79149.42,0.0,-0.97644,4e-05,2.77117]
[1778879791448,28.18,79149.29,0.0,-0.97648,4e-05,2.76683]
[1778879792735,28.18,79149.57,0.0,-0.97647,4e-05,2.76777]
[1778879794504,28.18,79149.61,0.0,-0.97647,4e-05,2.76759]
[1778879795314,28.18,79149.61,0.0,-0.97647,4e-05,2.76759]
[1778879795573,28.17,79149.58,0.0,-0.97647,4e-05,2.76731]
[1778879796336,28.17,79151.58,0.0,-0.9764,4e-05,2.77505]
[1778879801371,28.17,79152.03,0.0,-0.97639,4e-05,2.77593]
[1778879806406,28.17,79150.62,0.0,-0.97645,4e-05,2.76948]
[1778879807737,28.17,79150.62,0.0,-0.97645,4e-05,2.76948]
[1778879809320,28.17,79151.71,0.0,-0.97641,4e-05,2.77362]
[1778879809466,28.17,79151.74,0.0,-0.97641,4e-05,2.77357]
[1778879809561,28.17,79151.74,0.0,-0.97641,4e-05,2.77357]
[1778879809778,28.17,79151.74,0.0,-0.97641,4e-05,2.77357]
[1778879809879,28.17,79151.67,0.0,-0.97642,4e-05,2.77312]
[1778879812734,28.17,79151.32,0.0,-0.97643,4e-05,2.77139]
[1778879812813,28.17,79151.32,0.0,-0.97643,4e-05,2.77139]
[1778879818183,28.17,79151.9,0.0,-0.97642,4e-05,2.77284]
[1778879818310,28.17,79151.9,0.0,-0.97642,4e-05,2.77284]
[1778879818390,28.17,79151.92,0.0,-0.97642,4e-05,2.77276]
[1778879821314,28.16,79151.5,0.0,-0.97644,4e-05,2.77093]
[1778879821464,28.16,79151.6,0.0,-0.97644,4e-05,2.771]
[1778879823320,28.16,79151.76,0.0,-0.97643,4e-05,2.77147]
[1778879823492,28.16,79151.77,0.0,-0.97643,4e-05,2.77134]
[1778879825319,28.16,79151.77,0.0,-0.97644,4e-05,2.77118]
[1778879825443,28.16,79151.79,0.0,-0.97644,4e-05,2.77109]
[1778879828781,28.16,79151.93,0.0,-0.97644,4e-05,2.77116]
[1778879829316,28.16,79151.93,0.0,-0.97644,4e-05,2.77116]
[1778879828824,28.16,79153.67,0.0,-0.97637,4e-05,2.77789]
[1778879829439,28.16,79153.67,0.0,-0.97637,4e-05,2.77789]
[1778879831317,28.16,79154.99,0.0,-0.97632,4e-05,2.78295]
[1778879831496,28.16,79154.91,0.0,-0.97632,4e-05,2.78245]
[1778879832591,28.16,79157.83,0.0,-0.97621,4e-05,2.7937]
[1778879834414,28.16,79158.63,0.0,-0.97618,4e-05,2.79669]
[1778879834531,28.16,79158.63,0.0,-0.97618,4e-05,2.79669]
[1778879834558,28.16,79158.63,0.0,-0.97618,4e-05,2.79669]
[1778879834669,28.16,79158.63,0.0,-0.97618,4e-05,2.79669]
[1778879834749,28.16,79155.41,0.0,-0.97631,4e-05,2.78369]
[1778879836635,28.16,79154.9,0.0,-0.97633,4e-05,2.78149]
[1778879836677,28.16,79154.9,0.0,-0.97633,4e-05,2.78149]
[1778879837626,28.16,79150.36,0.0,-0.97652,4e-05,2.7632]
[1778879847172,28.16,79148.86,0.0,-0.97658,4e-05,2.75679]
[1778879854745,28.15,79148.85,0.0,-0.97662,4e-05,2.75189]
[1778879862742,28.15,79148.82,0.0,-0.97663,4e-05,2.75154]
[1778879865136,28.15,79148.82,0.0,-0.97663,4e-05,2.7509]
[1778879865221,28.15,79148.82,0.0,-0.97663,4e-05,2.75069]
[1778879867314,28.15,79148.82,0.0,-0.97663,4e-05,2.75069]
[1778879867608,28.15,79148.82,0.0,-0.97664,4e-05,2.75048]
[1778879867742,28.15,79148.82,0.0,-0.97664,4e-05,2.75048]
[1778879867841,28.15,79148.82,0.0,-0.97664,4e-05,2.75039]
[1778879871315,28.15,79148.82,0.0,-0.97664,4e-05,2.75019]
[1778879871349,28.15,79148.82,0.0,-0.97664,4e-05,2.75019]
[1778879872748,28.15,79148.78,0.0,-0.97664,4e-05,2.74985]
[1778879872871,28.15,79148.79,0.0,-0.97664,4e-05,2.74979]
[1778879876464,28.15,79148.69,0.0,-0.97665,4e-05,2.74913]
[1778879882941,28.14,79148.89,0.0,-0.97665,4e-05,2.74931]
[1778879887976,28.14,79148.84,0.0,-0.97665,4e-05,2.7487]
[1778879893175,28.14,79148.81,0.0,-0.97666,4e-05,2.74833]
[1778879893286,28.14,79148.81,0.0,-0.97666,4e-05,2.74833]
[1778879894018,28.14,79153.38,0.0,-0.97648,4e-05,2.76612]
[1778879897745,28.14,79153.99,0.0,-0.97646,4e-05,2.76819]
[1778879898863,28.14,79154.03,0.0,-0.97646,4e-05,2.76824]
[1778879899316,28.14,79154.03,0.0,-0.97646,4e-05,2.76824]
[1778879899412,28.14,79154.14,0.0,-0.97646,4e-05,2.76846]
[1778879900076,28.14,79154.14,0.0,-0.97646,4e-05,2.76846]
[1778879902743,28.14,79154.71,0.0,-0.97644,4e-05,2.77049]
[1778879903321,28.14,79154.71,0.0,-0.97644,4e-05,2.77049]
[1778879903392,28.14,79154.99,0.0,-0.97643,4e-05,2.77138]
[1778879904951,28.14,79154.91,0.0,-0.97643,4e-05,2.77106]
[1778879911143,28.14,79155.03,0.0,-0.97646,4e-05,2.76746]
[1778879914164,28.14,79153.51,0.0,-0.97652,4e-05,2.76116]
[1778879919199,28.14,79154.99,0.0,-0.97647,4e-05,2.7666]
[1778879922743,28.13,79154.63,0.0,-0.97649,4e-05,2.76489]
[1778879923309,28.13,79154.63,0.0,-0.97649,4e-05,2.76489]
[1778879923344,28.13,79154.63,0.0,-0.97649,4e-05,2.76489]
[1778879925321,28.13,79154.65,0.0,-0.97649,4e-05,2.76478]
[1778879925834,28.13,79154.56,0.0,-0.97649,4e-05,2.76424]
[1778879931283,28.13,79155.28,0.0,-0.97647,4e-05,2.76664]
[1778879936318,28.13,79155.09,0.0,-0.97648,4e-05,2.76544]
[1778879937743,28.13,79155.18,0.0,-0.97648,4e-05,2.76571]
[1778879939319,28.13,79155.29,0.0,-0.97647,4e-05,2.76606]
[1778879939476,28.13,79155.29,0.0,-0.97647,4e-05,2.76606]
[1778879939339,28.13,79154.58,0.0,-0.9765,4e-05,2.76317]
[1778879939563,28.13,79154.58,0.0,-0.9765,4e-05,2.76317]
[1778879942742,28.13,79154.82,0.0,-0.9765,4e-05,2.76386]
[1778879943268,28.13,79154.82,0.0,-0.9765,4e-05,2.76386]
[1778879951423,28.13,79155.16,0.0,-0.97649,4e-05,2.7644]
[1778879954380,28.13,79155.18,0.0,-0.97649,4e-05,2.76432]
[1778879954463,28.13,79155.18,0.0,-0.97649,4e-05,2.76432]
[1778879954560,28.13,79155.18,0.0,-0.97649,4e-05,2.76432]
[1778879955793,28.13,79155.18,0.0,-0.97649,4e-05,2.76425]
[1778879955809,28.13,79155.18,0.0,-0.97649,4e-05,2.76425]
[1778879955945,28.13,79155.18,0.0,-0.97649,4e-05,2.76425]
[1778879956058,28.13,79155.18,0.0,-0.97649,4e-05,2.76425]
[1778879956458,28.13,79155.36,0.0,-0.97649,4e-05,2.7648]
[1778879958472,28.13,79152.05,0.0,-0.97662,4e-05,2.75158]
[1778879963507,28.13,79155.09,0.0,-0.9765,4e-05,2.76329]
[1778879968542,28.12,79155.05,0.0,-0.97651,4e-05,2.76275]
[1778879969907,28.12,79155.05,0.0,-0.97651,4e-05,2.76275]
[1778879969969,28.12,79155.05,0.0,-0.97651,4e-05,2.76275]
[1778879970060,28.12,79155.05,0.0,-0.97651,4e-05,2.76275]
[1778879970098,28.12,79155.05,0.0,-0.97651,4e-05,2.76275]
[1778879973045,28.12,79154.9,0.0,-0.97654,4e-05,2.75864]
[1778879973058,28.12,79154.9,0.0,-0.97654,4e-05,2.75864]
[1778879973179,28.12,79154.9,0.0,-0.97654,4e-05,2.75864]
[1778879973311,28.12,79154.9,0.0,-0.97654,4e-05,2.75864]
[1778879973432,28.12,79154.9,0.0,-0.97654,4e-05,2.75864]
[1778879973410,28.12,79153.74,0.0,-0.97659,4e-05,2.75399]
[1778879973566,28.12,79153.74,0.0,-0.97659,4e-05,2.75399]
[1778879977312,28.12,79153.96,0.0,-0.97658,4e-05,2.75468]
[1778879977479,28.12,79153.96,0.0,-0.97658,4e-05,2.75468]
[1778879977561,28.12,79153.78,0.0,-0.97659,4e-05,2.75391]
[1778879977618,28.12,79153.78,0.0,-0.97659,4e-05,2.75391]
[1778879982763,28.12,79154.69,0.0,-0.97656,4e-05,2.75719]
[1778879983316,28.12,79154.69,0.0,-0.97656,4e-05,2.75719]
[1778879983452,28.12,79154.69,0.0,-0.97656,4e-05,2.75719]
[1778879983565,28.12,79154.69,0.0,-0.97656,4e-05,2.75712]
[1778879983744,28.12,79154.69,0.0,-0.97656,4e-05,2.75712]
[1778879986430,28.12,79154.69,0.0,-0.97656,4e-05,2.75705]
[1778879987314,28.12,79154.76,0.0,-0.97656,4e-05,2.75713]
[1778879987684,28.12,79154.55,0.0,-0.97657,4e-05,2.7563]
[1778879990382,28.12,79154.55,0.0,-0.97657,4e-05,2.75624]
[1778879990405,28.12,79154.55,0.0,-0.97657,4e-05,2.75624]
[1778879990457,28.12,79154.55,0.0,-0.97657,4e-05,2.75611]
[1778879990560,28.12,79154.55,0.0,-0.97657,4e-05,2.75611]
[1778879991318,28.12,79154.55,0.0,-0.97657,4e-05,2.75611]
[1778879991479,28.12,79154.55,0.0,-0.97657,4e-05,2.75611]
[1778879993318,28.12,79154.5,0.0,-0.97657,4e-05,2.75578]
[1778879993484,28.12,79154.5,0.0,-0.97657,4e-05,2.75578]
[1778879995318,28.12,79154.5,0.0,-0.97657,4e-05,2.75566]
[1778879995481,28.12,79154.5,0.0,-0.97657,4e-05,2.75566]
[1778879997747,28.12,79154.51,0.0,-0.97657,4e-05,2.7555]
[1778879999313,28.12,79154.47,0.0,-0.97658,4e-05,2.75528]
[1778879999454,28.12,79154.47,0.0,-0.97658,4e-05,2.75528]
[1778879999561,28.12,79154.54,0.0,-0.97657,4e-05,2.75548]
[1778879999608,28.12,79154.54,0.0,-0.97657,4e-05,2.75548]
[1778880002898,28.12,79154.47,0.0,-0.97658,4e-05,2.75497]
[1778880003317,28.12,79154.47,0.0,-0.97658,4e-05,2.75497]
[1778880003913,28.12,79153.34,0.0,-0.97663,4e-05,2.75044]
[1778880007319,28.12,79152.83,0.0,-0.97665,4e-05,2.74821]
[1778880007461,28.12,79152.83,0.0,-0.97665,4e-05,2.74821]
[1778880007749,28.12,79152.56,0.0,-0.97666,4e-05,2.747]
[1778880008331,28.12,79152.56,0.0,-0.97666,4e-05,2.747]
[1778880008410,28.12,79152.82,0.0,-0.97665,4e-05,2.74803]
[1778880008558,28.12,79152.82,0.0,-0.97665,4e-05,2.74803]
[1778880009076,28.12,79152.82,0.0,-0.97665,4e-05,2.74803]
[1778880009318,28.12,79152.82,0.0,-0.97665,4e-05,2.74803]
[1778880009439,28.12,79152.82,0.0,-0.97665,4e-05,2.74803]
[1778880009521,28.12,79152.7,0.0,-0.97666,4e-05,2.7474]
[1778880012784,28.12,79150.73,0.0,-0.97673,4e-05,2.7395]
[1778880012809,28.12,79150.73,0.0,-0.97673,4e-05,2.7395]
[1778880012833,28.12,79150.73,0.0,-0.97673,4e-05,2.7395]
[1778880013060,28.12,79150.73,0.0,-0.97673,4e-05,2.7395]
[1778880013264,28.12,79150.73,0.0,-0.97673,4e-05,2.7395]
[1778880013296,28.12,79146.75,0.0,-0.97689,4e-05,2.72383]
[1778880015312,28.12,79146.17,0.0,-0.97691,4e-05,2.72152]
[1778880015471,28.12,79146.17,0.0,-0.97691,4e-05,2.72152]
[1778880015561,28.12,79145.84,0.0,-0.97693,4e-05,2.72019]
[1778880015696,28.12,79145.84,0.0,-0.97693,4e-05,2.72019]
[1778880017887,28.12,79141.51,0.0,-0.9771,4e-05,2.70321]
[1778880019320,28.12,79141.51,0.0,-0.9771,4e-05,2.70321]
[1778880019491,28.12,79141.51,0.0,-0.9771,4e-05,2.70321]
[1778880023320,28.12,79138.22,0.0,-0.97722,4e-05,2.69041]
[1778880023453,28.12,79138.22,0.0,-0.97722,4e-05,2.69041]
[1778880023929,28.12,79133.87,0.0,-0.97739,4e-05,2.67359]
[1778880025867,28.12,79132.96,0.0,-0.97743,4e-05,2.67011]
[1778880025975,28.12,79132.96,0.0,-0.97743,4e-05,2.67011]
[1778880026058,28.12,79132.96,0.0,-0.97743,4e-05,2.67011]
[1778880026159,28.12,79132.13,0.0,-0.97746,4e-05,2.66695]
[1778880027319,28.12,79132.13,0.0,-0.97746,4e-05,2.66695]
[1778880027449,28.12,79132.13,0.0,-0.97746,4e-05,2.66695]
[1778880029594,28.12,79132.05,0.0,-0.97746,4e-05,2.66668]
[1778880030206,28.12,79132.05,0.0,-0.97746,4e-05,2.66668]
[1778880030279,28.12,79112.21,0.0,-0.97821,4e-05,2.5912]
[1778880030978,28.12,79091.9,0.0,-0.97895,4e-05,2.51564]
[1778880031985,28.12,79093.73,0.0,-0.97891,4e-05,2.51956]
[1778880033589,28.12,79096.51,0.0,-0.9788,4e-05,2.53011]
[1778880037749,28.12,79098.06,0.0,-0.97874,4e-05,2.53692]
[1778880037824,28.12,79098.06,0.0,-0.97874,4e-05,2.53692]
[1778880038031,28.12,79098.07,0.0,-0.97873,4e-05,2.53721]
[1778880042080,28.12,79098.89,0.0,-0.9787,4e-05,2.541]
[1778880042309,28.12,79098.89,0.0,-0.9787,4e-05,2.541]
[1778880042469,28.12,79098.89,0.0,-0.9787,4e-05,2.541]
[1778880042570,28.13,79098.89,0.0,-0.97869,4e-05,2.54124]
[1778880042820,28.13,79098.89,0.0,-0.97869,4e-05,2.54124]
[1778880043060,28.13,79098.89,0.0,-0.97869,4e-05,2.54124]
[1778880048216,28.13,79097.12,0.0,-0.97875,4e-05,2.53593]
[1778880048309,28.13,79097.12,0.0,-0.97875,4e-05,2.53593]
[1778880048414,28.13,79097.12,0.0,-0.97875,4e-05,2.53593]
[1778880051816,28.13,79097.54,0.0,-0.97872,4e-05,2.53848]
[1778880051962,28.13,79097.54,0.0,-0.97872,4e-05,2.53848]
[1778880052066,28.13,79097.54,0.0,-0.97872,4e-05,2.53848]
[1778880052111,28.13,79097.54,0.0,-0.97872,4e-05,2.53848]
[1778880055819,28.13,79099.31,0.0,-0.97865,4e-05,2.54603]
[1778880056104,28.13,79099.31,0.0,-0.97865,4e-05,2.54603]
[1778880056309,28.13,79099.31,0.0,-0.97865,4e-05,2.54603]
[1778880056460,28.13,79099.31,0.0,-0.97865,4e-05,2.54603]
[1778880059819,28.14,79099.58,0.0,-0.97863,4e-05,2.54796]
[1778880059964,28.14,79099.58,0.0,-0.97863,4e-05,2.54796]
[1778880064631,28.14,79099.86,0.0,-0.97861,4e-05,2.55015]
[1778880065262,28.14,79093.09,0.0,-0.97885,4e-05,2.52527]
[1778880066271,28.14,79088.97,0.0,-0.979,4e-05,2.51035]
[1778880068121,28.14,79088.95,0.0,-0.97899,4e-05,2.51056]
[1778880068187,28.14,79088.95,0.0,-0.97899,4e-05,2.51056]
[1778880068595,28.14,79088.95,0.0,-0.97899,4e-05,2.51056]
[1778880068682,28.14,79088.64,0.0,-0.979,4e-05,2.50972]
[1778880068818,28.14,79088.64,0.0,-0.979,4e-05,2.50972]
[1778880069060,28.14,79088.64,0.0,-0.979,4e-05,2.50972]
[1778880069196,28.14,79088.64,0.0,-0.979,4e-05,2.50972]
[1778880069946,28.14,79088.55,0.0,-0.979,4e-05,2.50968]
[1778880070059,28.14,79088.55,0.0,-0.979,4e-05,2.50968]
[1778880070308,28.14,79088.55,0.0,-0.979,4e-05,2.50968]
[1778880070408,28.14,79088.52,0.0,-0.979,4e-05,2.50986]
[1778880072812,28.14,79088.48,0.0,-0.979,4e-05,2.51]
[1778880072964,28.14,79088.48,0.0,-0.979,4e-05,2.51]
[1778880073058,28.14,79088.48,0.0,-0.979,4e-05,2.51]
[1778880073105,28.14,79088.48,0.0,-0.979,4e-05,2.51]
[1778880073322,28.15,79083.55,0.0,-0.97917,4e-05,2.4925]
[1778880075336,28.15,79080.11,0.0,-0.97929,4e-05,2.48059]
[1778880076817,28.15,79080.11,0.0,-0.97929,4e-05,2.48059]
[1778880076919,28.15,79080.11,0.0,-0.97929,4e-05,2.48059]
[1778880076942,28.15,79080.11,0.0,-0.97929,4e-05,2.48059]
[1778880077040,28.15,79080.11,0.0,-0.97929,4e-05,2.48059]
[1778880077060,28.15,79080.11,0.0,-0.97929,4e-05,2.48059]
[1778880077350,28.15,79079.98,0.0,-0.97929,4e-05,2.48079]
[1778880082385,28.15,79082.15,0.0,-0.97919,4e-05,2.4903]
[1778880089434,28.16,79081.68,0.0,-0.97919,4e-05,2.49072]
[1778880089662,28.16,79081.68,0.0,-0.97919,4e-05,2.49072]
[1778880092751,28.16,79081.94,0.0,-0.97919,4e-05,2.48946]
[1778880092816,28.16,79081.94,0.0,-0.97919,4e-05,2.48946]
[1778880093195,28.16,79081.94,0.0,-0.97919,4e-05,2.48946]
[1778880093310,28.16,79081.94,0.0,-0.97919,4e-05,2.48946]
[1778880095713,28.16,79082.06,0.0,-0.97918,4e-05,2.4908]
[1778880095779,28.16,79082.06,0.0,-0.97918,4e-05,2.4908]
[1778880095809,28.16,79082.06,0.0,-0.97918,4e-05,2.4908]
[1778880095996,28.16,79082.06,0.0,-0.97918,4e-05,2.4908]
[1778880096483,28.17,79081.99,0.0,-0.97918,4e-05,2.49084]
[1778880101079,28.17,79081.75,0.0,-0.97918,4e-05,2.49114]
[1778880104768,28.17,79081.57,0.0,-0.97918,4e-05,2.49135]
[1778880107751,28.17,79082.04,0.0,-0.97915,4e-05,2.49423]
[1778880108819,28.18,79082.08,0.0,-0.97914,4e-05,2.49466]
[1778880109816,28.18,79082.43,0.0,-0.97913,4e-05,2.49622]
[1778880110065,28.18,79082.43,0.0,-0.97913,4e-05,2.49622]
[1778880110213,28.18,79082.43,0.0,-0.97913,4e-05,2.49622]
[1778880112750,28.18,79082.33,0.0,-0.97912,4e-05,2.49668]
[1778880112816,28.18,79082.33,0.0,-0.97912,4e-05,2.49668]
[1778880113337,28.18,79082.33,0.0,-0.97912,4e-05,2.49668]
[1778880114817,28.18,79083.68,0.0,-0.97907,4e-05,2.50245]
[1778880115335,28.18,79083.68,0.0,-0.97907,4e-05,2.50245]
[1778880115691,28.18,79083.85,0.0,-0.97906,4e-05,2.50334]
[1778880115811,28.18,79083.85,0.0,-0.97906,4e-05,2.50334]
[1778880115821,28.18,79083.85,0.0,-0.97906,4e-05,2.50334]
[1778880116062,28.18,79083.85,0.0,-0.97906,4e-05,2.50334]
[1778880116623,28.18,79083.04,0.0,-0.97908,4e-05,2.50063]
[1778880116816,28.18,79083.04,0.0,-0.97908,4e-05,2.50063]
[1778880116895,28.18,79083.04,0.0,-0.97908,4e-05,2.50063]
[1778880117281,28.18,79083.04,0.0,-0.97908,4e-05,2.50063]
[1778880117752,28.18,79082.72,0.0,-0.97909,4e-05,2.49973]
[1778880119828,28.18,79082.98,0.0,-0.97908,4e-05,2.50121]
[1778880120062,28.18,79082.98,0.0,-0.97908,4e-05,2.50121]
[1778880120200,28.18,79082.98,0.0,-0.97908,4e-05,2.50121]
[1778880122808,28.19,79082.95,0.0,-0.97907,4e-05,2.50189]
[1778880122931,28.19,79082.95,0.0,-0.97907,4e-05,2.50189]
[1778880124882,28.19,79083.34,0.0,-0.97905,4e-05,2.50384]
[1778880126811,28.19,79083.44,0.0,-0.97905,4e-05,2.50446]
[1778880127034,28.19,79083.44,0.0,-0.97905,4e-05,2.50446]
[1778880128815,28.19,79083.55,0.0,-0.97904,4e-05,2.50512]
[1778880128897,28.19,79083.55,0.0,-0.97904,4e-05,2.50512]
[1778880131285,28.19,79083.55,0.0,-0.97904,4e-05,2.50563]
[1778880133748,28.19,79093.04,0.0,-0.97868,4e-05,2.54188]
[1778880134755,28.19,79094.18,0.0,-0.97864,4e-05,2.5463]
[1778880136313,28.19,79094.18,0.0,-0.97864,4e-05,2.5463]
[1778880136384,28.19,79094.18,0.0,-0.97864,4e-05,2.5463]
[1778880136559,28.19,79094.18,0.0,-0.97864,4e-05,2.5463]
[1778880136645,28.19,79094.18,0.0,-0.97864,4e-05,2.5463]
[1778880137752,28.2,79094.46,0.0,-0.97862,4e-05,2.5477]
[1778880137809,28.2,79094.46,0.0,-0.97862,4e-05,2.5477]
[1778880138904,28.2,79094.56,0.0,-0.97862,4e-05,2.54826]
[1778880139060,28.2,79094.56,0.0,-0.97862,4e-05,2.54826]
[1778880139447,28.2,79094.56,0.0,-0.97862,4e-05,2.54826]
[1778880139572,28.2,79094.56,0.0,-0.97862,4e-05,2.54826]
[1778880139640,28.2,79094.49,0.0,-0.97862,4e-05,2.54837]
[1778880139712,28.2,79094.49,0.0,-0.97862,4e-05,2.54837]
[1778880139814,28.2,79094.49,0.0,-0.97862,4e-05,2.54837]
[1778880139963,28.2,79094.49,0.0,-0.97862,4e-05,2.54837]
[1778880140061,28.2,79094.49,0.0,-0.97862,4e-05,2.54837]
[1778880140216,28.2,79094.49,0.0,-0.97862,4e-05,2.54837]
[1778880142814,28.2,79095.24,0.0,-0.97858,4e-05,2.55152]
[1778880142992,28.2,79095.24,0.0,-0.97858,4e-05,2.55152]
[1778880143058,28.2,79095.24,0.0,-0.97858,4e-05,2.55152]
[1778880143214,28.2,79095.24,0.0,-0.97858,4e-05,2.55152]
[1778880146815,28.2,79095.97,0.0,-0.97855,4e-05,2.55495]
[1778880147030,28.2,79095.97,0.0,-0.97855,4e-05,2.55495]
[1778880147060,28.2,79095.97,0.0,-0.97855,4e-05,2.55495]
[1778880147179,28.2,79095.97,0.0,-0.97855,4e-05,2.55495]
[1778880147754,28.2,79095.97,0.0,-0.97855,4e-05,2.55513]
[1778880149541,28.2,79095.94,0.0,-0.97855,4e-05,2.55519]
[1778880152446,28.2,79097.24,0.0,-0.9785,4e-05,2.56056]
[1778880152526,28.2,79097.24,0.0,-0.9785,4e-05,2.56056]
[1778880152560,28.2,79097.24,0.0,-0.9785,4e-05,2.56056]
[1778880152661,28.2,79097.32,0.0,-0.97851,4e-05,2.55804]
[1778880157917,28.21,79097.22,0.0,-0.97851,4e-05,2.55856]
[1778880162122,28.21,79097.09,0.0,-0.97851,4e-05,2.55862]
[1778880162213,28.21,79097.09,0.0,-0.97851,4e-05,2.55862]
[1778880162308,28.21,79097.09,0.0,-0.97851,4e-05,2.55862]
[1778880162436,28.21,79097.09,0.0,-0.97851,4e-05,2.55862]
[1778880164165,28.21,79096.82,0.0,-0.97852,4e-05,2.55798]
[1778880164309,28.21,79096.82,0.0,-0.97852,4e-05,2.55798]
[1778880164315,28.21,79096.82,0.0,-0.97852,4e-05,2.55798]
[1778880164570,28.21,79096.82,0.0,-0.97852,4e-05,2.55798]
[1778880164671,28.21,79096.75,0.0,-0.97851,4e-05,2.5581]
[1778880164812,28.21,79096.75,0.0,-0.97851,4e-05,2.5581]
[1778880164939,28.21,79096.75,0.0,-0.97851,4e-05,2.5581]
[1778880165061,28.21,79096.75,0.0,-0.97851,4e-05,2.5581]
[1778880165316,28.21,79096.75,0.0,-0.97851,4e-05,2.5581]
[1778880168413,28.21,79095.89,0.0,-0.97854,4e-05,2.55527]
[1778880168810,28.21,79095.81,0.0,-0.97854,4e-05,2.55517]
[1778880168925,28.21,79095.81,0.0,-0.97854,4e-05,2.55517]
[1778880171121,28.21,79093.53,0.0,-0.97862,4e-05,2.54709]
[1778880171183,28.21,79093.53,0.0,-0.97862,4e-05,2.54709]
[1778880171311,28.21,79093.53,0.0,-0.97862,4e-05,2.54709]
[1778880171412,28.21,79093.3,0.0,-0.97863,4e-05,2.54644]
[1778880172760,28.21,79093.37,0.0,-0.97862,4e-05,2.54691]
[1778880174082,28.21,79093.37,0.0,-0.97862,4e-05,2.54712]
[1778880180077,28.22,79093.68,0.0,-0.9786,4e-05,2.5497]
[1778880185112,28.22,79094.31,0.0,-0.97856,4e-05,2.55305]
[1778880186058,28.22,79094.31,0.0,-0.97856,4e-05,2.55305]
[1778880186208,28.22,79094.31,0.0,-0.97856,4e-05,2.55305]
[1778880186309,28.22,79094.31,0.0,-0.97856,4e-05,2.55305]
[1778880186364,28.22,79094.41,0.0,-0.97856,4e-05,2.55362]
[1778880192161,28.22,79094.46,0.0,-0.97854,4e-05,2.55502]
[1778880197196,28.23,79094.58,0.0,-0.97853,4e-05,2.5565]
[1778880198553,28.23,79094.58,0.0,-0.97853,4e-05,2.5565]
[1778880202757,28.23,79094.79,0.0,-0.97851,4e-05,2.55811]
[1778880203878,28.23,79094.75,0.0,-0.97851,4e-05,2.55838]
[1778880205057,28.23,79094.49,0.0,-0.97852,4e-05,2.55762]
[1778880205107,28.23,79094.49,0.0,-0.97852,4e-05,2.55762]
[1778880206038,28.23,79094.1,0.0,-0.97853,4e-05,2.55638]
[1778880206062,28.23,79094.1,0.0,-0.97853,4e-05,2.55638]
[1778880206133,28.23,79094.1,0.0,-0.97853,4e-05,2.55638]
[1778880206318,28.23,79094.1,0.0,-0.97853,4e-05,2.55638]
[1778880206376,28.23,79094.31,0.0,-0.97852,4e-05,2.55737]
[1778880213308,28.23,79093.78,0.0,-0.97855,4e-05,2.55373]
[1778880219350,28.24,79093.91,0.0,-0.97853,4e-05,2.55551]
[1778880222756,28.24,79093.91,0.0,-0.97853,4e-05,2.55551]
[1778880224812,28.24,79094.29,0.0,-0.97851,4e-05,2.55779]
[1778880224945,28.24,79094.29,0.0,-0.97851,4e-05,2.55779]
[1778880226983,28.24,79094.22,0.0,-0.97851,4e-05,2.55796]
[1778880227040,28.24,79094.22,0.0,-0.97851,4e-05,2.55796]
[1778880227061,28.24,79094.22,0.0,-0.97851,4e-05,2.55796]
[1778880227138,28.24,79094.22,0.0,-0.9785,4e-05,2.55839]
[1778880233448,28.25,79093.81,0.0,-0.97851,4e-05,2.55815]
[1778880237757,28.25,79094.2,0.0,-0.97849,4e-05,2.56003]
[1778880237808,28.25,79094.2,0.0,-0.97849,4e-05,2.56003]
[1778880239963,28.25,79094.09,0.0,-0.97848,4e-05,2.56048]
[1778880240061,28.25,79094.09,0.0,-0.97848,4e-05,2.56048]
[1778880245532,28.25,79093.56,0.0,-0.97849,4e-05,2.5598]
[1778880247358,28.25,79093.2,0.0,-0.9785,4e-05,2.55867]
[1778880247491,28.25,79093.2,0.0,-0.9785,4e-05,2.55867]
[1778880247564,28.25,79093.2,0.0,-0.9785,4e-05,2.55867]
[1778880247658,28.25,79093.2,0.0,-0.9785,4e-05,2.55867]
[1778880247708,28.25,79093.2,0.0,-0.9785,4e-05,2.55867]
[1778880247757,28.25,79093.2,0.0,-0.9785,4e-05,2.55867]
[1778880247809,28.25,79093.17,0.0,-0.9785,4e-05,2.559]
[1778880251332,28.26,79092.96,0.0,-0.9785,4e-05,2.55865]
[1778880251564,28.26,79092.96,0.0,-0.9785,4e-05,2.55865]
[1778880256609,28.26,79092.69,0.0,-0.9785,4e-05,2.5589]
[1778880261644,28.26,79092.68,0.0,-0.97849,4e-05,2.55987]
[1778880266679,28.26,79090.54,0.0,-0.97856,4e-05,2.5529]
[1778880269226,28.27,79090.5,0.0,-0.97855,4e-05,2.55315]
[1778880269309,28.27,79090.5,0.0,-0.97855,4e-05,2.55315]
[1778880269408,28.27,79090.5,0.0,-0.97855,4e-05,2.55315]
[1778880269700,28.27,79092.69,0.0,-0.97847,4e-05,2.56149]
[1778880272759,28.27,79092.58,0.0,-0.9785,4e-05,2.5583]
[1778880273271,28.27,79092.43,0.0,-0.9785,4e-05,2.55793]
[1778880273310,28.27,79092.43,0.0,-0.9785,4e-05,2.55793]
[1778880277750,28.27,79092.31,0.0,-0.9785,4e-05,2.55842]
[1778880277812,28.27,79092.31,0.0,-0.9785,4e-05,2.55842]
[1778880278811,28.27,79092.24,0.0,-0.9785,4e-05,2.55834]
[1778880278974,28.27,79092.31,0.0,-0.97849,4e-05,2.55879]
[1778880278909,28.27,79092.31,0.0,-0.97849,4e-05,2.55879]
[1778880280815,28.27,79092.31,0.0,-0.97849,4e-05,2.55879]
[1778880280985,28.27,79092.69,0.0,-0.97848,4e-05,2.56057]
[1778880281784,28.27,79092.65,0.0,-0.97848,4e-05,2.56042]
[1778880282820,28.27,79092.65,0.0,-0.97848,4e-05,2.56042]
[1778880282969,28.27,79092.71,0.0,-0.97847,4e-05,2.561]
[1778880282915,28.27,79092.71,0.0,-0.97847,4e-05,2.561]
[1778880284815,28.27,79092.71,0.0,-0.97847,4e-05,2.561]
[1778880284947,28.27,79092.63,0.0,-0.97847,4e-05,2.56105]
[1778880285812,28.27,79092.35,0.0,-0.97848,4e-05,2.56019]
[1778880288815,28.28,79092.49,0.0,-0.97847,4e-05,2.56106]
[1778880288833,28.28,79092.42,0.0,-0.97847,4e-05,2.56098]
[1778880288979,28.28,79092.42,0.0,-0.97847,4e-05,2.56098]
[1778880290814,28.28,79092.64,0.0,-0.97846,4e-05,2.56197]
[1778880290847,28.28,79092.63,0.0,-0.97846,4e-05,2.56211]
[1778880290959,28.28,79092.63,0.0,-0.97846,4e-05,2.56211]
[1778880294814,28.28,79092.13,0.0,-0.97848,4e-05,2.56059]
[1778880295005,28.28,79092.3,0.0,-0.97847,4e-05,2.5614]
[1778880295086,28.28,79092.43,0.0,-0.97846,4e-05,2.56206]
[1778880296716,28.28,79092.43,0.0,-0.97846,4e-05,2.56206]
[1778880296815,28.28,79092.43,0.0,-0.97846,4e-05,2.56206]
[1778880296828,28.28,79092.43,0.0,-0.97846,4e-05,2.56206]
[1778880296817,28.28,79092.6,0.0,-0.97845,4e-05,2.56303]
[1778880297000,28.28,79092.6,0.0,-0.97845,4e-05,2.56303]
[1778880297062,28.28,79092.6,0.0,-0.97845,4e-05,2.56303]
[1778880300815,28.28,79092.81,0.0,-0.97844,4e-05,2.56415]
[1778880300859,28.28,79092.96,0.0,-0.97843,4e-05,2.56487]
[1778880300945,28.28,79092.96,0.0,-0.97843,4e-05,2.56487]
[1778880303589,28.28,79097.2,0.0,-0.97828,4e-05,2.58086]
[1778880303777,28.28,79097.2,0.0,-0.97828,4e-05,2.58086]
[1778880303811,28.28,79097.2,0.0,-0.97828,4e-05,2.58086]
[1778880303802,28.28,79095.78,0.0,-0.97832,4e-05,2.57598]
[1778880303902,28.28,79095.78,0.0,-0.97832,4e-05,2.57598]
[1778880304060,28.28,79095.78,0.0,-0.97832,4e-05,2.57598]
[1778880304122,28.28,79095.78,0.0,-0.97832,4e-05,2.57598]
[1778880304820,28.28,79095.78,0.0,-0.97832,4e-05,2.57598]
[1778880304161,28.28,79095.98,0.0,-0.97832,4e-05,2.57673]
[1778880304905,28.28,79095.98,0.0,-0.97832,4e-05,2.57673]
[1778880305069,28.28,79095.98,0.0,-0.97832,4e-05,2.57673]
[1778880305137,28.28,79095.98,0.0,-0.97832,4e-05,2.57673]
[1778880306814,28.28,79096.34,0.0,-0.9783,4e-05,2.57822]
[1778880306884,28.28,79096.21,0.0,-0.9783,4e-05,2.57788]
[1778880307065,28.28,79096.21,0.0,-0.9783,4e-05,2.57788]
[1778880307108,28.28,79096.21,0.0,-0.9783,4e-05,2.57788]
[1778880307763,28.28,79096.21,0.0,-0.9783,4e-05,2.57788]
[1778880307864,28.28,79096.38,0.0,-0.9783,4e-05,2.5788]
[1778880308815,28.28,79096.38,0.0,-0.9783,4e-05,2.5788]
[1778880310810,28.28,79096.28,0.0,-0.9783,4e-05,2.57857]
[1778880310859,28.29,79096.05,0.0,-0.9783,4e-05,2.578]
[1778880315451,28.29,79096.49,0.0,-0.97828,4e-05,2.58007]
[1778880315566,28.29,79096.49,0.0,-0.97828,4e-05,2.58007]
[1778880315617,28.29,79096.49,0.0,-0.97828,4e-05,2.58007]
[1778880315737,28.29,79096.49,0.0,-0.97828,4e-05,2.58007]
[1778880315809,28.29,79096.49,0.0,-0.97828,4e-05,2.58007]
[1778880315829,28.29,79096.49,0.0,-0.97828,4e-05,2.58036]
[1778880316576,28.29,79096.49,0.0,-0.97828,4e-05,2.58036]
[1778880316814,28.29,79096.49,0.0,-0.97828,4e-05,2.58036]
[1778880316871,28.29,79095.94,0.0,-0.9783,4e-05,2.57845]
[1778880317766,28.29,79095.94,0.0,-0.9783,4e-05,2.57845]
[1778880320818,28.29,79093.34,0.0,-0.97839,4e-05,2.5689]
[1778880320824,28.29,79092.47,0.0,-0.97842,4e-05,2.56615]
[1778880320969,28.29,79092.47,0.0,-0.97842,4e-05,2.56615]
[1778880321063,28.29,79092.47,0.0,-0.97842,4e-05,2.56615]
[1778880321225,28.29,79092.47,0.0,-0.97842,4e-05,2.56615]
[1778880321304,28.29,79092.19,0.0,-0.97843,4e-05,2.56511]
[1778880322846,28.29,79092.19,0.0,-0.97843,4e-05,2.56511]
[1778880323059,28.29,79091.39,0.0,-0.97846,4e-05,2.56248]
[1778880323073,28.29,79088.27,0.0,-0.97857,4e-05,2.55089]
[1778880324812,28.29,79088.27,0.0,-0.97857,4e-05,2.55089]
[1778880324987,28.29,79088.08,0.0,-0.97857,4e-05,2.55057]
[1778880325061,28.29,79088.08,0.0,-0.97857,4e-05,2.55057]
[1778880325174,28.29,79088.08,0.0,-0.97857,4e-05,2.55057]
[1778880326399,28.29,79087.98,0.0,-0.97858,4e-05,2.5502]
[1778880326814,28.29,79087.98,0.0,-0.97858,4e-05,2.5502]
[1778880327315,28.29,79087.99,0.0,-0.97858,4e-05,2.55043]
[1778880327386,28.29,79086.44,0.0,-0.97863,4e-05,2.54488]
[1778880328819,28.29,79086.44,0.0,-0.97863,4e-05,2.54488]
[1778880328108,28.29,79083.87,0.0,-0.97872,4e-05,2.53559]
[1778880328926,28.29,79083.87,0.0,-0.97872,4e-05,2.53559]
[1778880329115,28.29,79083.51,0.0,-0.97873,4e-05,2.53447]
[1778880330816,28.29,79083.51,0.0,-0.97873,4e-05,2.53447]
[1778880331000,28.29,79083.88,0.0,-0.97872,4e-05,2.53605]
[1778880331082,28.29,79083.88,0.0,-0.97874,4e-05,2.53312]
[1778880334816,28.29,79083.88,0.0,-0.97874,4e-05,2.53312]
[1778880334997,28.29,79083.88,0.0,-0.97874,4e-05,2.53312]
[1778880335080,28.3,79083.88,0.0,-0.97873,4e-05,2.53396]
[1778880338817,28.3,79083.88,0.0,-0.97873,4e-05,2.53396]
[1778880338924,28.3,79083.88,0.0,-0.97873,4e-05,2.53396]
[1778880339014,28.3,79083.88,0.0,-0.97872,4e-05,2.53482]
[1778880340816,28.3,79083.88,0.0,-0.97872,4e-05,2.53482]
[1778880340943,28.3,79083.97,0.0,-0.97872,4e-05,2.53536]
[1778880341199,28.3,79083.9,0.0,-0.97872,4e-05,2.53531]
[1778880344815,28.3,79083.9,0.0,-0.97872,4e-05,2.53531]
[1778880344960,28.3,79083.9,0.0,-0.97872,4e-05,2.53531]
[1778880345047,28.3,79083.9,0.0,-0.97871,4e-05,2.53614]
[1778880346056,28.3,79083.9,0.0,-0.97871,4e-05,2.53614]
[1778880346224,28.3,79083.9,0.0,-0.97871,4e-05,2.53614]
[1778880346308,28.3,79083.9,0.0,-0.97871,4e-05,2.53614]
[1778880346465,28.3,79083.9,0.0,-0.97871,4e-05,2.53614]
[1778880346566,28.3,79083.9,0.0,-0.97871,4e-05,2.53634]
[1778880348123,28.3,79083.9,0.0,-0.97871,4e-05,2.53634]
[1778880348249,28.3,79083.9,0.0,-0.97871,4e-05,2.53634]
[1778880348311,28.3,79083.9,0.0,-0.97871,4e-05,2.53634]
[1778880348809,28.3,79083.9,0.0,-0.97871,4e-05,2.53634]
[1778880348910,28.3,79083.9,0.0,-0.9787,4e-05,2.53695]
[1778880348925,28.3,79083.9,0.0,-0.9787,4e-05,2.53695]
[1778880349059,28.3,79083.9,0.0,-0.9787,4e-05,2.53695]
[1778880349241,28.3,79083.9,0.0,-0.9787,4e-05,2.53695]
[1778880350262,28.31,79083.8,0.0,-0.9787,4e-05,2.53679]
[1778880352818,28.31,79083.8,0.0,-0.9787,4e-05,2.53679]
[1778880352906,28.31,79083.8,0.0,-0.9787,4e-05,2.53679]
[1778880352865,28.31,79083.8,0.0,-0.9787,4e-05,2.53739]
[1778880353060,28.31,79083.8,0.0,-0.9787,4e-05,2.53739]
[1778880353141,28.31,79083.8,0.0,-0.9787,4e-05,2.53739]
[1778880354290,28.31,79083.85,0.0,-0.97869,4e-05,2.53778]
[1778880356814,28.31,79084.06,0.0,-0.97868,4e-05,2.53876]
[1778880356872,28.31,79083.44,0.0,-0.9787,4e-05,2.53687]
[1778880356969,28.31,79083.44,0.0,-0.9787,4e-05,2.53687]
[1778880357977,28.31,79083.68,0.0,-0.97869,4e-05,2.53775]
[1778880358060,28.31,79083.68,0.0,-0.97869,4e-05,2.53775]
[1778880358070,28.31,79083.68,0.0,-0.97869,4e-05,2.53775]
[1778880358318,28.31,79083.68,0.0,-0.97869,4e-05,2.53775]
[1778880360815,28.31,79084.12,0.0,-0.97868,4e-05,2.53958]
[1778880360910,28.31,79084.04,0.0,-0.97867,4e-05,2.53987]
[1778880360996,28.31,79084.04,0.0,-0.97867,4e-05,2.53987]
[1778880361059,28.31,79084.04,0.0,-0.97867,4e-05,2.53987]
[1778880361228,28.31,79084.04,0.0,-0.97867,4e-05,2.53987]
[1778880361339,28.31,79084.03,0.0,-0.97867,4e-05,2.53983]
[1778880366374,28.31,79083.82,0.0,-0.97867,4e-05,2.54004]
[1778880367772,28.31,79083.82,0.0,-0.97867,4e-05,2.54004]
[1778880367808,28.31,79083.82,0.0,-0.97867,4e-05,2.54004]
[1778880367874,28.31,79083.86,0.0,-0.97867,4e-05,2.54057]
[1778880369446,28.31,79084.23,0.0,-0.97865,4e-05,2.54194]
[1778880369508,28.31,79084.23,0.0,-0.97865,4e-05,2.54194]
[1778880369609,28.32,79084.06,0.0,-0.97866,4e-05,2.5415]
[1778880370016,28.32,79084.06,0.0,-0.97866,4e-05,2.5415]
[1778880370048,28.32,79084.06,0.0,-0.97866,4e-05,2.5415]
[1778880370065,28.32,79084.06,0.0,-0.97866,4e-05,2.5415]
[1778880370235,28.32,79084.06,0.0,-0.97866,4e-05,2.5415]
[1778880370314,28.32,79084.06,0.0,-0.97866,4e-05,2.5415]
[1778880370336,28.32,79084.06,0.0,-0.97865,4e-05,2.54169]
[1778880375437,28.32,79084.05,0.0,-0.97865,4e-05,2.5426]
[1778880380472,28.32,79084.48,0.0,-0.97862,4e-05,2.54511]
[1778880385507,28.32,79084.51,0.0,-0.97861,4e-05,2.54613]
[1778880388432,28.32,79084.37,0.0,-0.97861,4e-05,2.54597]
[1778880388528,28.32,79087.05,0.0,-0.97851,4e-05,2.55608]
[1778880389535,28.33,79088.73,0.0,-0.97845,4e-05,2.56248]
[1778880391708,28.33,79092.81,0.0,-0.97832,4e-05,2.57479]
[1778880392773,28.33,79092.81,0.0,-0.97832,4e-05,2.57479]
[1778880392876,28.33,79095.58,0.0,-0.97822,4e-05,2.58538]
[1778880394067,28.33,79095.57,0.0,-0.97822,4e-05,2.58535]
[1778880394138,28.33,79095.57,0.0,-0.97822,4e-05,2.58535]
[1778880394311,28.33,79095.57,0.0,-0.97822,4e-05,2.58535]
[1778880394465,28.33,79095.57,0.0,-0.97822,4e-05,2.58535]
[1778880396811,28.33,79095.74,0.0,-0.97821,4e-05,2.58621]
[1778880396959,28.33,79095.74,0.0,-0.97821,4e-05,2.58621]
[1778880397548,28.33,79095.77,0.0,-0.97821,4e-05,2.58644]
[1778880397591,28.33,79097.24,0.0,-0.97815,4e-05,2.59206]
[1778880398811,28.33,79097.24,0.0,-0.97815,4e-05,2.59206]
[1778880398957,28.33,79097.24,0.0,-0.97815,4e-05,2.59206]
[1778880398959,28.33,79097.78,0.0,-0.97813,4e-05,2.59429]
[1778880400813,28.33,79097.79,0.0,-0.97813,4e-05,2.59432]
[1778880400984,28.33,79097.56,0.0,-0.97814,4e-05,2.59365]
[1778880402773,28.33,79097.59,0.0,-0.97813,4e-05,2.59377]
[1778880404817,28.33,79097.34,0.0,-0.97814,4e-05,2.59302]
[1778880404937,28.33,79097.34,0.0,-0.97814,4e-05,2.59302]
[1778880404914,28.33,79097.34,0.0,-0.97814,4e-05,2.59319]
[1778880405067,28.33,79097.34,0.0,-0.97814,4e-05,2.59319]
[1778880405255,28.33,79097.34,0.0,-0.97814,4e-05,2.59319]
[1778880408815,28.33,79097.3,0.0,-0.97814,4e-05,2.59322]
[1778880408968,28.33,79097.3,0.0,-0.97814,4e-05,2.59322]
[1778880412813,28.33,79097.03,0.0,-0.97815,4e-05,2.59261]
[1778880412993,28.33,79097.05,0.0,-0.97814,4e-05,2.59278]
[1778880416816,28.33,79096.68,0.0,-0.97815,4e-05,2.5917]
[1778880416938,28.33,79096.68,0.0,-0.97815,4e-05,2.5917]
[1778880417849,28.33,79097.05,0.0,-0.97814,4e-05,2.59329]
[1778880418816,28.33,79097.05,0.0,-0.97814,4e-05,2.59339]
[1778880418980,28.33,79097.05,0.0,-0.97814,4e-05,2.59339]
[1778880419062,28.33,79097.05,0.0,-0.97814,4e-05,2.5935]
[1778880419293,28.33,79097.05,0.0,-0.97814,4e-05,2.5935]
[1778880421184,28.33,79096.86,0.0,-0.97814,4e-05,2.59289]
[1778880422811,28.33,79096.94,0.0,-0.97814,4e-05,2.5933]
[1778880422944,28.33,79096.94,0.0,-0.97814,4e-05,2.5933]
[1778880426818,28.34,79097.09,0.0,-0.97813,4e-05,2.59429]
[1778880426966,28.34,79097.09,0.0,-0.97813,4e-05,2.59429]
[1778880430813,28.34,79097.12,0.0,-0.97813,4e-05,2.59463]
[1778880430976,28.34,79097.12,0.0,-0.97813,4e-05,2.59463]
[1778880432771,28.34,79097.15,0.0,-0.97812,4e-05,2.5952]
[1778880432817,28.34,79097.15,0.0,-0.97812,4e-05,2.5952]
[1778880432843,28.34,79097.2,0.0,-0.97812,4e-05,2.5955]
[1778880437878,28.34,79097.58,0.0,-0.9781,4e-05,2.59753]
[1778880443676,28.34,79097.53,0.0,-0.97809,4e-05,2.59785]
[1778880443813,28.34,79097.53,0.0,-0.97809,4e-05,2.59785]
[1778880443849,28.34,79097.53,0.0,-0.97809,4e-05,2.59785]
[1778880443909,28.34,79097.53,0.0,-0.97809,4e-05,2.59811]
[1778880446815,28.34,79097.53,0.0,-0.97809,4e-05,2.5985]
[1778880446914,28.34,79097.53,0.0,-0.97809,4e-05,2.5985]
[1778880447773,28.34,79097.46,0.0,-0.97809,4e-05,2.59836]
[1778880448764,28.34,79097.4,0.0,-0.97809,4e-05,2.59827]
[1778880448819,28.34,79097.4,0.0,-0.97809,4e-05,2.59827]
[1778880448986,28.34,79097.4,0.0,-0.97809,4e-05,2.59827]
[1778880451985,28.34,79099.48,0.0,-0.97803,4e-05,2.60342]
[1778880452517,28.34,79099.48,0.0,-0.97803,4e-05,2.60342]
[1778880452558,28.34,79099.48,0.0,-0.97803,4e-05,2.60342]
[1778880452648,28.34,79099.48,0.0,-0.97803,4e-05,2.60342]
[1778880452775,28.34,79099.48,0.0,-0.97803,4e-05,2.60342]
[1778880454956,28.34,79102.97,0.0,-0.9779,4e-05,2.6168]
[1778880455006,28.35,79103.53,0.0,-0.97788,4e-05,2.619]
[1778880455058,28.35,79103.53,0.0,-0.97788,4e-05,2.619]
[1778880455311,28.35,79103.53,0.0,-0.97788,4e-05,2.619]
[1778880456180,28.35,79103.53,0.0,-0.97788,4e-05,2.619]
[1778880457022,28.35,79103.56,0.0,-0.97787,4e-05,2.61929]
[1778880458813,28.35,79103.56,0.0,-0.97787,4e-05,2.61929]
[1778880458950,28.35,79103.56,0.0,-0.97787,4e-05,2.61929]
[1778880464071,28.35,79105.64,0.0,-0.97779,4e-05,2.62758]
[1778880469106,28.35,79107.48,0.0,-0.97772,4e-05,2.63473]
[1778880472056,28.35,79106.67,0.0,-0.97775,4e-05,2.63171]
[1778880472197,28.35,79106.67,0.0,-0.97775,4e-05,2.63171]
[1778880472308,28.35,79106.67,0.0,-0.97775,4e-05,2.63171]
[1778880472349,28.35,79106.67,0.0,-0.97775,4e-05,2.63171]
[1778880474811,28.35,79106.77,0.0,-0.97775,4e-05,2.63214]
[1778880474942,28.35,79106.77,0.0,-0.97775,4e-05,2.63214]
[1778880475061,28.35,79106.63,0.0,-0.97775,4e-05,2.63163]
[1778880475197,28.35,79106.63,0.0,-0.97775,4e-05,2.63163]
[1778880476046,28.35,79106.52,0.0,-0.97776,4e-05,2.63124]
[1778880476058,28.35,79106.52,0.0,-0.97776,4e-05,2.63124]
[1778880476181,28.35,79106.52,0.0,-0.97776,4e-05,2.63124]
[1778880476309,28.35,79106.52,0.0,-0.97776,4e-05,2.63124]
[1778880476410,28.35,79106.55,0.0,-0.97775,4e-05,2.63137]
[1778880478816,28.35,79106.63,0.0,-0.97775,4e-05,2.63169]
[1778880478956,28.35,79106.63,0.0,-0.97775,4e-05,2.63169]
[1778880479059,28.35,79107.03,0.0,-0.97774,4e-05,2.63324]
[1778880479188,28.35,79107.03,0.0,-0.97774,4e-05,2.63324]
[1778880482817,28.35,79107.02,0.0,-0.97774,4e-05,2.63323]
[1778880483009,28.35,79107.02,0.0,-0.97774,4e-05,2.63323]
[1778880488239,28.35,79106.71,0.0,-0.97775,4e-05,2.6321]
[1778880492419,28.35,79106.71,0.0,-0.97775,4e-05,2.6321]
[1778880492479,28.35,79106.71,0.0,-0.97775,4e-05,2.6321]
[1778880492559,28.35,79106.71,0.0,-0.97775,4e-05,2.6321]
[1778880492660,28.35,79106.85,0.0,-0.97774,4e-05,2.63264]
[1778880498309,28.35,79107.04,0.0,-0.97774,4e-05,2.63333]
[1778880502063,28.35,79107.42,0.0,-0.97772,4e-05,2.63475]
[1778880502189,28.35,79107.14,0.0,-0.97773,4e-05,2.63368]
[1778880502313,28.35,79107.14,0.0,-0.97773,4e-05,2.63368]
[1778880502519,28.35,79107.14,0.0,-0.97773,4e-05,2.63368]
[1778880504815,28.35,79107.2,0.0,-0.97773,4e-05,2.63388]
[1778880505021,28.35,79107.2,0.0,-0.97773,4e-05,2.63388]
[1778880505061,28.35,79107.2,0.0,-0.97773,4e-05,2.63388]
[1778880505182,28.35,79107.37,0.0,-0.97772,4e-05,2.63452]
[1778880517442,28.35,79107.35,0.0,-0.97775,4e-05,2.63103]
[1778880518892,28.35,79107.35,0.0,-0.97775,4e-05,2.63103]
[1778880518957,28.35,79107.35,0.0,-0.97775,4e-05,2.63103]
[1778880519056,28.35,79107.35,0.0,-0.97775,4e-05,2.63103]
[1778880519051,28.35,79107.55,0.0,-0.97774,4e-05,2.63176]
[1778880520277,28.35,79107.77,0.0,-0.97774,4e-05,2.63259]
[1778880526505,28.35,79108.83,0.0,-0.9777,4e-05,2.63647]
[1778880527784,28.35,79108.83,0.0,-0.9777,4e-05,2.63647]
[1778880529860,28.35,79108.39,0.0,-0.97772,4e-05,2.63476]
[1778880530060,28.35,79108.39,0.0,-0.97772,4e-05,2.63476]
[1778880530647,28.35,79110.47,0.0,-0.97764,4e-05,2.64261]
[1778880533147,28.35,79110.17,0.0,-0.97765,4e-05,2.6414]
[1778880533158,28.35,79110.17,0.0,-0.97765,4e-05,2.6414]
[1778880533308,28.35,79110.17,0.0,-0.97765,4e-05,2.6414]
[1778880533554,28.35,79110.35,0.0,-0.97764,4e-05,2.64206]
[1778880538589,28.35,79111.79,0.0,-0.97759,4e-05,2.64736]
[1778880542863,28.35,79111.38,0.0,-0.97761,4e-05,2.6457]
[1778880543063,28.35,79111.38,0.0,-0.97761,4e-05,2.6457]
[1778880547134,28.35,79110.87,0.0,-0.97763,4e-05,2.64359]
[1778880552687,28.34,79112.72,0.0,-0.97756,4e-05,2.65043]
[1778880553893,28.34,79112.72,0.0,-0.97756,4e-05,2.65043]
[1778880553984,28.34,79112.72,0.0,-0.97756,4e-05,2.65043]
[1778880554060,28.34,79112.72,0.0,-0.97756,4e-05,2.65043]
[1778880554074,28.34,79112.71,0.0,-0.97756,4e-05,2.65032]
[1778880559736,28.34,79111.66,0.0,-0.9776,4e-05,2.64614]
[1778880564580,28.34,79112.28,0.0,-0.97758,4e-05,2.64837]
[1778880569806,28.34,79109.69,0.0,-0.97768,4e-05,2.6384]
[1778880570958,28.34,79109.69,0.0,-0.97768,4e-05,2.6384]
[1778880571059,28.34,79109.69,0.0,-0.97768,4e-05,2.6384]
[1778880571070,28.34,79109.69,0.0,-0.97768,4e-05,2.6384]
[1778880571103,28.34,79109.73,0.0,-0.9777,4e-05,2.6353]
[1778880571308,28.34,79109.73,0.0,-0.9777,4e-05,2.6353]
[1778880572785,28.34,79109.45,0.0,-0.97771,4e-05,2.63424]
[1778880576760,28.34,79105.02,0.0,-0.97788,4e-05,2.61748]
[1778880576813,28.34,79105.02,0.0,-0.97788,4e-05,2.61748]
[1778880576968,28.34,79105.02,0.0,-0.97788,4e-05,2.61748]
[1778880578528,28.34,79105.7,0.0,-0.97785,4e-05,2.62011]
[1778880578558,28.34,79105.7,0.0,-0.97785,4e-05,2.62011]
[1778880578736,28.34,79105.7,0.0,-0.97785,4e-05,2.62011]
[1778880578809,28.34,79105.7,0.0,-0.97785,4e-05,2.62011]
[1778880578869,28.34,79102.85,0.0,-0.97796,4e-05,2.60938]
[1778880583904,28.34,79099.91,0.0,-0.97807,4e-05,2.59854]
[1778880586926,28.34,79096.61,0.0,-0.97819,4e-05,2.58639]
[1778880587786,28.34,79096.61,0.0,-0.97819,4e-05,2.58639]
[1778880588821,28.34,79094.74,0.0,-0.97826,4e-05,2.57948]
[1778880588959,28.34,79094.74,0.0,-0.97826,4e-05,2.57948]
[1778880589062,28.34,79094.74,0.0,-0.97826,4e-05,2.57948]
[1778880589128,28.34,79094.74,0.0,-0.97826,4e-05,2.57948]
[1778880589039,28.35,79094.67,0.0,-0.97826,4e-05,2.57931]
[1778880589311,28.35,79094.67,0.0,-0.97826,4e-05,2.57931]
[1778880589314,28.35,79094.67,0.0,-0.97826,4e-05,2.57942]
[1778880595989,28.35,79094.12,0.0,-0.97827,4e-05,2.57804]
[1778880601028,28.35,79093.19,0.0,-0.9783,4e-05,2.57516]
[1778880606064,28.35,79093.25,0.0,-0.97829,4e-05,2.576]
[1778880611099,28.35,79092.5,0.0,-0.97831,4e-05,2.57383]
[1778880612785,28.35,79092.46,0.0,-0.97831,4e-05,2.57381]
[1778880612810,28.35,79092.46,0.0,-0.97831,4e-05,2.57381]
[1778880613213,28.35,79092.5,0.0,-0.97831,4e-05,2.57408]
[1778880613310,28.35,79092.5,0.0,-0.97831,4e-05,2.57408]
[1778880616838,28.35,79092.53,0.0,-0.97831,4e-05,2.57457]
[1778880616988,28.35,79092.53,0.0,-0.97831,4e-05,2.57457]
[1778880617059,28.35,79092.53,0.0,-0.97831,4e-05,2.57457]
[1778880617141,28.35,79092.5,0.0,-0.9783,4e-05,2.57471]
[1778880617785,28.35,79092.5,0.0,-0.9783,4e-05,2.57471]
[1778880619679,28.36,79092.49,0.0,-0.9783,4e-05,2.57493]
[1778880622176,28.36,79086.42,0.0,-0.97852,4e-05,2.55276]
[1778880623183,28.36,79082.54,0.0,-0.97866,4e-05,2.53858]
[1778880625221,28.36,79080.65,0.0,-0.97873,4e-05,2.53181]
[1778880625297,28.36,79080.65,0.0,-0.97873,4e-05,2.53181]
[1778880625311,28.36,79080.65,0.0,-0.97873,4e-05,2.53181]
[1778880625690,28.36,79080.65,0.0,-0.97873,4e-05,2.53181]
[1778880625810,28.36,79080.65,0.0,-0.97873,4e-05,2.53181]
[1778880625820,28.36,79080.65,0.0,-0.97873,4e-05,2.53181]
[1778880626061,28.36,79080.65,0.0,-0.97873,4e-05,2.53181]
[1778880626143,28.36,79080.14,0.0,-0.97874,4e-05,2.53033]
[1778880626204,28.36,79083.96,0.0,-0.9786,4e-05,2.54441]
[1778880628218,28.36,79076.95,0.0,-0.97885,4e-05,2.51898]
[1778880629225,28.36,79073.09,0.0,-0.97899,4e-05,2.50508]
[1778880632246,28.36,79068.89,0.0,-0.97916,4e-05,2.4874]
[1778880637281,28.37,79065.53,0.0,-0.97926,4e-05,2.4766]
[1778880640504,28.37,79065.31,0.0,-0.97927,4e-05,2.47639]
[1778880640563,28.37,79065.31,0.0,-0.97927,4e-05,2.47639]
[1778880640622,28.37,79065.31,0.0,-0.97927,4e-05,2.47639]
[1778880640814,28.37,79065.31,0.0,-0.97927,4e-05,2.47639]
[1778880640976,28.37,79065.31,0.0,-0.97927,4e-05,2.47639]
[1778880641041,28.37,79065.31,0.0,-0.97927,4e-05,2.47639]
[1778880641061,28.37,79065.31,0.0,-0.97927,4e-05,2.47639]
[1778880641130,28.37,79065.24,0.0,-0.97927,4e-05,2.47644]
[1778880642785,28.37,79065.24,0.0,-0.97927,4e-05,2.47644]
[1778880645878,28.37,79065.28,0.0,-0.97925,4e-05,2.47779]
[1778880646344,28.37,79070.73,0.0,-0.97905,4e-05,2.49817]
[1778880647618,28.37,79070.73,0.0,-0.97905,4e-05,2.49817]
[1778880647714,28.37,79070.73,0.0,-0.97905,4e-05,2.49817]
[1778880647811,28.37,79070.73,0.0,-0.97905,4e-05,2.49817]
[1778880647843,28.37,79070.73,0.0,-0.97905,4e-05,2.49817]
[1778880648015,28.37,79070.73,0.0,-0.97905,4e-05,2.49817]
[1778880648058,28.37,79070.73,0.0,-0.97905,4e-05,2.49817]
[1778880648151,28.37,79070.73,0.0,-0.97905,4e-05,2.49817]
[1778880648159,28.37,79072.67,0.0,-0.97898,4e-05,2.50576]
[1778880648309,28.37,79072.67,0.0,-0.97898,4e-05,2.50576]
[1778880650810,28.37,79073.36,0.0,-0.97895,4e-05,2.50852]
[1778880650932,28.37,79073.36,0.0,-0.97895,4e-05,2.50852]
[1778880658429,28.38,79075.68,0.0,-0.97885,4e-05,2.5191]
[1778880663568,28.38,79075.45,0.0,-0.97885,4e-05,2.51871]
[1778880663716,28.38,79075.45,0.0,-0.97885,4e-05,2.51871]
[1778880663808,28.38,79075.45,0.0,-0.97885,4e-05,2.51871]
[1778880663959,28.38,79075.45,0.0,-0.97885,4e-05,2.51871]
[1778880664014,28.38,79075.45,0.0,-0.97885,4e-05,2.51871]
[1778880664058,28.38,79075.45,0.0,-0.97885,4e-05,2.51871]
[1778880664128,28.38,79075.45,0.0,-0.97885,4e-05,2.51871]
[1778880664165,28.38,79075.49,0.0,-0.97884,4e-05,2.51974]
[1778880664308,28.38,79075.49,0.0,-0.97884,4e-05,2.51974]
[1778880666809,28.38,79075.24,0.0,-0.97885,4e-05,2.51904]
[1778880666996,28.38,79075.24,0.0,-0.97885,4e-05,2.51904]
[1778880667058,28.38,79075.24,0.0,-0.97885,4e-05,2.51904]
[1778880667235,28.39,79075.2,0.0,-0.97885,4e-05,2.51911]
[1778880670808,28.39,79073.53,0.0,-0.9789,4e-05,2.51366]
[1778880670989,28.39,79073.53,0.0,-0.9789,4e-05,2.51366]
[1778880673771,28.39,79072.76,0.0,-0.97892,4e-05,2.51151]
[1778880673809,28.39,79072.76,0.0,-0.97892,4e-05,2.51151]
[1778880673900,28.39,79072.76,0.0,-0.97892,4e-05,2.51151]
[1778880674063,28.39,79072.76,0.0,-0.97892,4e-05,2.51151]
[1778880674164,28.39,79072.72,0.0,-0.97892,4e-05,2.51181]
[1778880678377,28.39,79074.35,0.0,-0.97885,4e-05,2.51843]
[1778880678508,28.39,79074.35,0.0,-0.97885,4e-05,2.51843]
[1778880678560,28.39,79074.35,0.0,-0.97885,4e-05,2.51843]
[1778880678668,28.39,79074.35,0.0,-0.97885,4e-05,2.51843]
[1778880680811,28.39,79075.14,0.0,-0.97882,4e-05,2.52153]
[1778880680945,28.39,79075.14,0.0,-0.97882,4e-05,2.52153]
[1778880681061,28.39,79075.14,0.0,-0.97882,4e-05,2.52153]
[1778880681203,28.39,79075.14,0.0,-0.97882,4e-05,2.52153]
[1778880684816,28.4,79075.35,0.0,-0.9788,4e-05,2.5233]
[1778880684953,28.4,79075.35,0.0,-0.9788,4e-05,2.5233]
[1778880685059,28.4,79075.35,0.0,-0.9788,4e-05,2.5233]
[1778880685201,28.4,79075.35,0.0,-0.9788,4e-05,2.5233]
[1778880688817,28.4,79075.44,0.0,-0.97879,4e-05,2.52441]
[1778880688967,28.4,79075.44,0.0,-0.97879,4e-05,2.52441]
[1778880692040,28.4,79078.0,0.0,-0.97869,4e-05,2.53438]
[1778880692061,28.4,79078.0,0.0,-0.97869,4e-05,2.53438]
[1778880692193,28.4,79078.0,0.0,-0.97869,4e-05,2.53438]
[1778880692141,28.4,79077.82,0.0,-0.97872,4e-05,2.53074]
[1778880692310,28.4,79077.82,0.0,-0.97872,4e-05,2.53074]
[1778880692668,28.4,79078.0,0.0,-0.97872,4e-05,2.53158]
[1778880698710,28.4,79077.3,0.0,-0.97873,4e-05,2.53011]
[1778880705759,28.41,79077.09,0.0,-0.97873,4e-05,2.53064]
[1778880707602,28.41,79077.14,0.0,-0.97872,4e-05,2.53101]
[1778880707731,28.41,79077.14,0.0,-0.97872,4e-05,2.53101]
[1778880707789,28.41,79077.14,0.0,-0.97872,4e-05,2.53101]
[1778880707808,28.41,79077.14,0.0,-0.97872,4e-05,2.53101]
[1778880708278,28.41,79077.11,0.0,-0.97872,4e-05,2.53109]
[1778880708309,28.41,79077.11,0.0,-0.97872,4e-05,2.53109]
[1778880708780,28.41,79077.43,0.0,-0.97871,4e-05,2.53245]
[1778880713068,28.41,79078.62,0.0,-0.97866,4e-05,2.53738]
[1778880713135,28.41,79079.46,0.0,-0.97863,4e-05,2.54065]
[1778880713309,28.41,79079.46,0.0,-0.97863,4e-05,2.54065]
[1778880714112,28.41,79079.46,0.0,-0.97863,4e-05,2.54065]
[1778880714311,28.41,79079.42,0.0,-0.97863,4e-05,2.54067]
[1778880714434,28.41,79079.42,0.0,-0.97863,4e-05,2.54067]
[1778880716810,28.41,79079.42,0.0,-0.97862,4e-05,2.54084]
[1778880716933,28.41,79079.42,0.0,-0.97862,4e-05,2.54084]
[1778880717058,28.41,79079.42,0.0,-0.97862,4e-05,2.54084]
[1778880717182,28.41,79079.42,0.0,-0.97862,4e-05,2.54084]
[1778880720808,28.41,79078.89,0.0,-0.97864,4e-05,2.53973]
[1778880720945,28.41,79078.89,0.0,-0.97864,4e-05,2.53973]
[1778880721059,28.41,79078.89,0.0,-0.97864,4e-05,2.53973]
[1778880721198,28.41,79078.89,0.0,-0.97864,4e-05,2.53973]
[1778880726906,28.42,79078.77,0.0,-0.97863,4e-05,2.54049]
[1778880730447,28.42,79078.77,0.0,-0.97863,4e-05,2.54049]
[1778880730560,28.42,79078.77,0.0,-0.97863,4e-05,2.54049]
[1778880730573,28.42,79078.77,0.0,-0.97863,4e-05,2.54049]
[1778880730812,28.42,79078.77,0.0,-0.97863,4e-05,2.54049]
[1778880730909,28.42,79078.77,0.0,-0.97862,4e-05,2.54116]
[1778880733948,28.42,79080.53,0.0,-0.97855,4e-05,2.54799]
[1778880734057,28.42,79080.53,0.0,-0.97855,4e-05,2.54799]
[1778880734067,28.42,79080.53,0.0,-0.97855,4e-05,2.54799]
[1778880735970,28.42,79081.34,0.0,-0.97852,4e-05,2.55144]
[1778880736813,28.42,79081.34,0.0,-0.97852,4e-05,2.55144]
[1778880736982,28.42,79081.34,0.0,-0.97852,4e-05,2.55144]
[1778880737058,28.42,79081.34,0.0,-0.97852,4e-05,2.55144]
[1778880737106,28.42,79081.34,0.0,-0.97852,4e-05,2.55144]
[1778880740807,28.42,79081.72,0.0,-0.9785,4e-05,2.55343]
[1778880740922,28.42,79081.72,0.0,-0.9785,4e-05,2.55343]
[1778880741057,28.42,79081.72,0.0,-0.9785,4e-05,2.55343]
[1778880741181,28.42,79081.72,0.0,-0.9785,4e-05,2.55343]
[1778880744952,28.42,79080.13,0.0,-0.97855,4e-05,2.54817]
[1778880745058,28.42,79080.13,0.0,-0.97855,4e-05,2.54817]
[1778880745154,28.42,79080.13,0.0,-0.97855,4e-05,2.54832]
[1778880751075,28.43,79081.08,0.0,-0.97853,4e-05,2.54954]
[1778880756110,28.43,79081.2,0.0,-0.97852,4e-05,2.55074]
[1778880756858,28.43,79081.2,0.0,-0.97852,4e-05,2.55074]
[1778880762155,28.43,79080.93,0.0,-0.97852,4e-05,2.55064]
[1778880767190,28.43,79081.82,0.0,-0.97848,4e-05,2.55467]
[1778880769378,28.43,79081.86,0.0,-0.97848,4e-05,2.55497]
[1778880769512,28.43,79081.86,0.0,-0.97848,4e-05,2.55497]
[1778880769565,28.43,79081.86,0.0,-0.97848,4e-05,2.55497]
[1778880769666,28.43,79081.86,0.0,-0.97848,4e-05,2.55526]
[1778880778267,28.44,79081.74,0.0,-0.97847,4e-05,2.55594]
[1778880783302,28.44,79080.75,0.0,-0.9785,4e-05,2.55312]
[1778880788337,28.44,79080.8,0.0,-0.97849,4e-05,2.55401]
[1778880789793,28.44,79080.79,0.0,-0.97849,4e-05,2.55411]
[1778880789810,28.44,79080.79,0.0,-0.97849,4e-05,2.55411]
[1778880789928,28.44,79080.79,0.0,-0.97849,4e-05,2.55411]
[1778880790058,28.44,79080.79,0.0,-0.97849,4e-05,2.55411]
[1778880790351,28.44,79080.81,0.0,-0.97848,4e-05,2.55432]
[1778880795386,28.44,79081.18,0.0,-0.97846,4e-05,2.55636]
[1778880801428,28.45,79081.13,0.0,-0.97846,4e-05,2.55696]
[1778880807795,28.45,79081.15,0.0,-0.97846,4e-05,2.55717]
[1778880808406,28.45,79081.15,0.0,-0.97845,4e-05,2.55781]
[1778880808548,28.45,79081.15,0.0,-0.97845,4e-05,2.55781]
[1778880808565,28.45,79081.15,0.0,-0.97845,4e-05,2.55781]
[1778880808647,28.45,79081.15,0.0,-0.97845,4e-05,2.55794]
[1778880812406,28.45,79081.5,0.0,-0.97846,4e-05,2.55645]
[1778880812563,28.45,79081.5,0.0,-0.97846,4e-05,2.55645]
[1778880812723,28.45,79081.5,0.0,-0.97846,4e-05,2.55645]
[1778880819554,28.45,79081.7,0.0,-0.97844,4e-05,2.55822]
[1778880824589,28.45,79081.07,0.0,-0.97846,4e-05,2.55652]
[1778880827437,28.45,79081.16,0.0,-0.97845,4e-05,2.55711]
[1778880827562,28.45,79081.16,0.0,-0.97845,4e-05,2.55711]
[1778880827571,28.45,79081.16,0.0,-0.97845,4e-05,2.55711]
[1778880827811,28.45,79081.16,0.0,-0.97845,4e-05,2.55711]
[1778880827890,28.45,79081.16,0.0,-0.97845,4e-05,2.55711]
[1778880828065,28.45,79081.16,0.0,-0.97845,4e-05,2.55711]
[1778880828093,28.45,79081.16,0.0,-0.97845,4e-05,2.55724]
[1778880829865,28.46,79081.0,0.0,-0.97845,4e-05,2.55677]
[1778880835666,28.46,79081.19,0.0,-0.97844,4e-05,2.55834]
[1778880840702,28.46,79080.61,0.0,-0.97845,4e-05,2.5568]
[1778880841698,28.46,79080.61,0.0,-0.97845,4e-05,2.5568]
[1778880842796,28.46,79078.25,0.0,-0.97854,4e-05,2.54821]
[1778880842801,28.46,79074.38,0.0,-0.97868,4e-05,2.5341]
[1778880843900,28.46,79074.38,0.0,-0.97868,4e-05,2.5341]
[1778880843905,28.46,79070.71,0.0,-0.97881,4e-05,2.52081]
[1778880844616,28.46,79070.71,0.0,-0.97881,4e-05,2.52081]
[1778880844801,28.46,79070.71,0.0,-0.97881,4e-05,2.52081]
[1778880844814,28.46,79070.71,0.0,-0.97881,4e-05,2.52081]
[1778880844906,28.46,79070.71,0.0,-0.97881,4e-05,2.52081]
[1778880844991,28.46,79067.65,0.0,-0.97892,4e-05,2.50981]
[1778880848757,28.46,79065.17,0.0,-0.979,4e-05,2.50159]
[1778880852139,28.46,79064.22,0.0,-0.97903,4e-05,2.49856]
[1778880852151,28.46,79064.22,0.0,-0.97903,4e-05,2.49856]
[1778880852309,28.46,79064.22,0.0,-0.97903,4e-05,2.49856]
[1778880852410,28.47,79064.15,0.0,-0.97903,4e-05,2.49875]
[1778880853792,28.47,79066.6,0.0,-0.97894,4e-05,2.50787]
[1778880854799,28.47,79064.25,0.0,-0.97902,4e-05,2.49953]
[1778880859248,28.47,79067.63,0.0,-0.97889,4e-05,2.5127]
[1778880860841,28.47,79073.61,0.0,-0.97867,4e-05,2.53498]
[1778880861848,28.47,79077.12,0.0,-0.97854,4e-05,2.54805]
[1778880862865,28.47,79077.12,0.0,-0.97854,4e-05,2.54805]
[1778880862906,28.47,79077.12,0.0,-0.97854,4e-05,2.54805]
[1778880863060,28.47,79077.12,0.0,-0.97854,4e-05,2.54805]
[1778880863177,28.47,79077.12,0.0,-0.97854,4e-05,2.54805]
[1778880863275,28.47,79078.7,0.0,-0.97848,4e-05,2.55402]
[1778880866059,28.47,79079.73,0.0,-0.97844,4e-05,2.55807]
[1778880866202,28.47,79079.73,0.0,-0.97844,4e-05,2.55807]
[1778880866271,28.47,79080.95,0.0,-0.9784,4e-05,2.56271]
[1778880866883,28.47,79085.48,0.0,-0.97823,4e-05,2.57964]
[1778880868809,28.47,79085.55,0.0,-0.97822,4e-05,2.57998]
[1778880868893,28.47,79085.55,0.0,-0.97822,4e-05,2.57998]
[1778880868897,28.47,79087.85,0.0,-0.97814,4e-05,2.58864]
[1778880870814,28.47,79087.93,0.0,-0.97813,4e-05,2.58901]
[1778880870991,28.47,79087.93,0.0,-0.97813,4e-05,2.58901]
[1778880871074,28.47,79087.93,0.0,-0.97816,4e-05,2.58589]
[1778880873932,28.47,79092.72,0.0,-0.97798,4e-05,2.60402]
[1778880874816,28.47,79092.72,0.0,-0.97798,4e-05,2.60402]
[1778880874920,28.47,79092.72,0.0,-0.97798,4e-05,2.60402]
[1778880874939,28.47,79093.01,0.0,-0.97797,4e-05,2.60516]
[1778880878817,28.47,79094.07,0.0,-0.97793,4e-05,2.60925]
[1778880878958,28.47,79094.07,0.0,-0.97793,4e-05,2.60925]
[1778880878967,28.47,79095.05,0.0,-0.97789,4e-05,2.61295]
[1778880882813,28.47,79095.1,0.0,-0.97789,4e-05,2.61318]
[1778880882989,28.47,79095.1,0.0,-0.97789,4e-05,2.61318]
[1778880883069,28.47,79095.1,0.0,-0.97789,4e-05,2.6132]
[1778880884814,28.47,79095.0,0.0,-0.97789,4e-05,2.61284]
[1778880885007,28.47,79095.0,0.0,-0.97789,4e-05,2.61284]
[1778880885009,28.47,79095.01,0.0,-0.97789,4e-05,2.61288]
[1778880888813,28.47,79095.01,0.0,-0.97789,4e-05,2.61288]
[1778880888942,28.47,79095.01,0.0,-0.97789,4e-05,2.61288]
[1778880889037,28.47,79095.25,0.0,-0.97788,4e-05,2.61378]
[1778880890818,28.47,79095.25,0.0,-0.97788,4e-05,2.61378]
[1778880890846,28.47,79095.25,0.0,-0.97788,4e-05,2.61378]
[1778880890944,28.47,79095.25,0.0,-0.97788,4e-05,2.61378]
[1778880891059,28.47,79095.25,0.0,-0.97788,4e-05,2.61378]
[1778880891174,28.47,79095.25,0.0,-0.97788,4e-05,2.61378]
[1778880891275,28.47,79095.23,0.0,-0.97788,4e-05,2.61369]
[1778880892908,28.47,79095.25,0.0,-0.97788,4e-05,2.61376]
[1778880894082,28.47,79095.22,0.0,-0.97788,4e-05,2.61363]
[1778880894279,28.47,79095.22,0.0,-0.97788,4e-05,2.61363]
[1778880894312,28.47,79095.22,0.0,-0.97788,4e-05,2.61363]
[1778880895079,28.47,79098.77,0.0,-0.97775,4e-05,2.62697]
[1778880896395,28.47,79098.77,0.0,-0.97775,4e-05,2.62697]
[1778880904143,28.47,79100.45,0.0,-0.97769,4e-05,2.63281]
[1778880906139,28.47,79100.6,0.0,-0.97769,4e-05,2.63332]
[1778880906198,28.47,79100.6,0.0,-0.97769,4e-05,2.63332]
[1778880906310,28.47,79100.6,0.0,-0.97769,4e-05,2.63332]
[1778880907904,28.47,79100.24,0.0,-0.9777,4e-05,2.63185]
[1778880912811,28.47,79100.02,0.0,-0.97771,4e-05,2.63096]
[1778880913058,28.47,79100.02,0.0,-0.97771,4e-05,2.63096]
[1778880913185,28.47,79100.02,0.0,-0.97771,4e-05,2.63096]
[1778880913252,28.47,79100.02,0.0,-0.97771,4e-05,2.63069]
[1778880915220,28.47,79101.87,0.0,-0.97765,4e-05,2.63756]
[1778880916605,28.47,79102.45,0.0,-0.97763,4e-05,2.63968]
[1778880917234,28.47,79105.87,0.0,-0.9775,4e-05,2.65258]
[1778880918787,28.47,79105.57,0.0,-0.97751,4e-05,2.65134]
[1778880918816,28.47,79105.57,0.0,-0.97751,4e-05,2.65134]
[1778880918876,28.47,79105.57,0.0,-0.97751,4e-05,2.65134]
[1778880919060,28.47,79105.57,0.0,-0.97751,4e-05,2.65134]
[1778880924284,28.47,79105.57,0.0,-0.97751,4e-05,2.65077]
[1778880931333,28.47,79105.5,0.0,-0.97755,4e-05,2.64661]
[1778880936368,28.47,79105.3,0.0,-0.97756,4e-05,2.64541]
[1778880939366,28.47,79105.57,0.0,-0.97755,4e-05,2.64626]
[1778880939450,28.47,79105.57,0.0,-0.97755,4e-05,2.64626]
[1778880939563,28.47,79105.56,0.0,-0.97755,4e-05,2.64614]
[1778880941403,28.46,79098.14,0.0,-0.97784,4e-05,2.61793]
[1778880942410,28.46,79092.45,0.0,-0.97805,4e-05,2.59649]
[1778880943417,28.46,79090.59,0.0,-0.97812,4e-05,2.5895]
[1778880944332,28.46,79090.59,0.0,-0.97812,4e-05,2.5895]
[1778880944392,28.46,79090.59,0.0,-0.97812,4e-05,2.5895]
[1778880944489,28.46,79090.14,0.0,-0.97813,4e-05,2.58783]
[1778880944560,28.46,79090.14,0.0,-0.97813,4e-05,2.58783]
[1778880950466,28.46,79087.8,0.0,-0.97822,4e-05,2.57925]
[1778880951473,28.46,79082.66,0.0,-0.97841,4e-05,2.56021]
[1778880952480,28.47,79079.93,0.0,-0.97851,4e-05,2.5502]
[1778880954483,28.47,79079.48,0.0,-0.97852,4e-05,2.54864]
[1778880954560,28.47,79079.34,0.0,-0.97853,4e-05,2.54822]
[1778880954574,28.47,79079.34,0.0,-0.97853,4e-05,2.54822]
[1778880954816,28.47,79079.34,0.0,-0.97853,4e-05,2.54822]
[1778880960537,28.47,79079.17,0.0,-0.97853,4e-05,2.5482]
[1778880965572,28.47,79078.54,0.0,-0.97854,4e-05,2.54638]
[1778880970607,28.47,79078.73,0.0,-0.97853,4e-05,2.5476]
[1778880972326,28.47,79078.73,0.0,-0.97853,4e-05,2.5476]
[1778880972553,28.47,79078.73,0.0,-0.97853,4e-05,2.54771]
[1778880972561,28.47,79078.73,0.0,-0.97853,4e-05,2.54771]
[1778880976679,28.47,79082.43,0.0,-0.97839,4e-05,2.56189]
[1778880978284,28.47,79082.43,0.0,-0.97839,4e-05,2.56189]
[1778880978308,28.47,79082.43,0.0,-0.97839,4e-05,2.56189]
[1778880978469,28.47,79082.43,0.0,-0.97839,4e-05,2.56189]
[1778880978559,28.47,79083.34,0.0,-0.97836,4e-05,2.56534]
[1778880982722,28.47,79085.08,0.0,-0.97829,4e-05,2.57219]
[1778880987757,28.47,79084.84,0.0,-0.97829,4e-05,2.57166]
[1778880988764,28.47,79086.8,0.0,-0.97822,4e-05,2.57902]
[1778880989771,28.47,79089.05,0.0,-0.97814,4e-05,2.58746]
[1778880990778,28.47,79096.63,0.0,-0.97786,4e-05,2.6159]
[1778880992445,28.47,79096.63,0.0,-0.97786,4e-05,2.6159]
[1778880992481,28.47,79109.03,0.0,-0.97741,4e-05,2.65959]
[1778880992566,28.47,79109.03,0.0,-0.97741,4e-05,2.65959]
[1778880992578,28.47,79109.03,0.0,-0.97741,4e-05,2.65959]
[1778880992811,28.47,79109.03,0.0,-0.97741,4e-05,2.65959]
[1778880992812,28.47,79110.83,0.0,-0.97735,4e-05,2.66637]
[1778880996820,28.47,79107.7,0.0,-0.97747,4e-05,2.65409]
[1778881001041,28.47,79106.57,0.0,-0.97751,4e-05,2.64962]
[1778881001057,28.47,79106.57,0.0,-0.97751,4e-05,2.64962]
[1778881001194,28.47,79106.57,0.0,-0.97751,4e-05,2.64962]
[1778881001309,28.47,79106.57,0.0,-0.97751,4e-05,2.64962]
[1778881006891,28.47,79106.26,0.0,-0.97753,4e-05,2.64817]
[1778881011926,28.47,79106.0,0.0,-0.97754,4e-05,2.64706]
[1778881014909,28.47,79104.87,0.0,-0.97758,4e-05,2.64274]
[1778881015059,28.47,79104.87,0.0,-0.97758,4e-05,2.64274]
[1778881015309,28.47,79104.87,0.0,-0.97758,4e-05,2.64274]
[1778881020989,28.47,79104.79,0.0,-0.97759,4e-05,2.64242]
[1778881025573,28.47,79104.81,0.0,-0.97758,4e-05,2.64252]
[1778881025018,28.47,79102.8,0.0,-0.97766,4e-05,2.63492]
[1778881025701,28.47,79102.8,0.0,-0.97766,4e-05,2.63492]
[1778881025810,28.47,79102.8,0.0,-0.97766,4e-05,2.63492]
[1778881026025,28.47,79099.61,0.0,-0.97778,4e-05,2.6229]
[1778881027033,28.47,79090.25,0.0,-0.97813,4e-05,2.58783]
[1778881027912,28.47,79090.25,0.0,-0.97813,4e-05,2.58783]
[1778881028040,28.47,79089.65,0.0,-0.97815,4e-05,2.5857]
[1778881029341,28.47,79089.65,0.0,-0.97815,4e-05,2.5857]
[1778881029414,28.47,79089.58,0.0,-0.97815,4e-05,2.58554]
[1778881030811,28.47,79089.54,0.0,-0.97815,4e-05,2.5855]
[1778881030879,28.47,79089.54,0.0,-0.97815,4e-05,2.5855]
[1778881031061,28.47,79087.93,0.0,-0.97821,4e-05,2.57961]
[1778881036096,28.47,79087.71,0.0,-0.97821,4e-05,2.57937]
[1778881039805,28.48,79087.83,0.0,-0.97821,4e-05,2.58004]
[1778881039865,28.48,79087.83,0.0,-0.97821,4e-05,2.58004]
[1778881040057,28.48,79087.83,0.0,-0.97821,4e-05,2.58004]
[1778881045222,28.48,79087.83,0.0,-0.9782,4e-05,2.58027]
[1778881054226,28.48,79087.13,0.0,-0.97824,4e-05,2.57598]
[1778881057247,28.48,79085.25,0.0,-0.97831,4e-05,2.56934]
[1778881057806,28.48,79085.25,0.0,-0.97831,4e-05,2.56934]
[1778881058692,28.48,79084.85,0.0,-0.97832,4e-05,2.56798]
[1778881059008,28.48,79084.85,0.0,-0.97832,4e-05,2.56798]
[1778881059062,28.48,79084.85,0.0,-0.97832,4e-05,2.56798]
[1778881059532,28.48,79084.85,0.0,-0.97832,4e-05,2.56798]
[1778881059565,28.48,79084.85,0.0,-0.97832,4e-05,2.56798]
[1778881059586,28.48,79080.23,0.0,-0.97849,4e-05,2.55116]
[1778881059624,28.48,79080.23,0.0,-0.97849,4e-05,2.55116]
[1778881061315,28.48,79079.41,0.0,-0.97852,4e-05,2.54813]
[1778881061469,28.48,79079.41,0.0,-0.97852,4e-05,2.54813]
[1778881062282,28.48,79076.59,0.0,-0.97861,4e-05,2.53806]
[1778881063289,28.48,79074.7,0.0,-0.97868,4e-05,2.53129]
[1778881064815,28.48,79074.7,0.0,-0.97868,4e-05,2.53129]
[1778881064961,28.48,79074.7,0.0,-0.97868,4e-05,2.53129]
[1778881068812,28.49,79074.89,0.0,-0.97867,4e-05,2.53287]
[1778881068865,28.49,79074.89,0.0,-0.97867,4e-05,2.53287]
[1778881070811,28.49,79073.93,0.0,-0.9787,4e-05,2.52968]
[1778881070939,28.49,79073.93,0.0,-0.9787,4e-05,2.52968]
[1778881074811,28.49,79073.36,0.0,-0.97871,4e-05,2.52811]
[1778881074944,28.49,79073.36,0.0,-0.97871,4e-05,2.52811]
[1778881079401,28.49,79071.96,0.0,-0.97875,4e-05,2.52401]
[1778881081415,28.49,79069.49,0.0,-0.97884,4e-05,2.51533]
[1778881081706,28.49,79069.49,0.0,-0.97884,4e-05,2.51533]
[1778881081808,28.49,79069.49,0.0,-0.97884,4e-05,2.51533]
[1778881081821,28.49,79069.49,0.0,-0.97884,4e-05,2.51533]
[1778881082423,28.49,79067.85,0.0,-0.9789,4e-05,2.50953]
[1778881084436,28.49,79063.9,0.0,-0.97903,4e-05,2.49554]
[1778881084807,28.49,79063.9,0.0,-0.97903,4e-05,2.49554]
[1778881084926,28.49,79063.9,0.0,-0.97903,4e-05,2.49554]
[1778881086813,28.49,79064.33,0.0,-0.97901,4e-05,2.49751]
[1778881086935,28.49,79064.33,0.0,-0.97901,4e-05,2.49751]
[1778881088809,28.5,79064.51,0.0,-0.979,4e-05,2.49859]
[1778881088932,28.5,79064.51,0.0,-0.979,4e-05,2.49859]
[1778881090812,28.5,79064.66,0.0,-0.97899,4e-05,2.49955]
[1778881090928,28.5,79064.66,0.0,-0.97899,4e-05,2.49955]
[1778881093499,28.5,79068.01,0.0,-0.97887,4e-05,2.51236]
[1778881093958,28.5,79068.01,0.0,-0.97887,4e-05,2.51236]
[1778881094506,28.5,79070.43,0.0,-0.97878,4e-05,2.52141]
[1778881098534,28.5,79071.97,0.0,-0.97872,4e-05,2.52774]
[1778881103569,28.5,79072.65,0.0,-0.97868,4e-05,2.53103]
[1778881110618,28.51,79072.67,0.0,-0.97867,4e-05,2.53236]
[1778881115653,28.51,79072.49,0.0,-0.97869,4e-05,2.52934]
[1778881121695,28.51,79070.91,0.0,-0.97874,4e-05,2.52454]
[1778881126730,28.51,79069.55,0.0,-0.97878,4e-05,2.52042]
[1778881131765,28.52,79068.82,0.0,-0.9788,4e-05,2.51861]
[1778881139821,28.52,79068.98,0.0,-0.97878,4e-05,2.52054]
[1778881145863,28.52,79069.15,0.0,-0.97877,4e-05,2.5221]
[1778881152912,28.52,79069.07,0.0,-0.97876,4e-05,2.52286]
[1778881157948,28.53,79068.9,0.0,-0.97876,4e-05,2.52298]
[1778881172047,28.53,79068.86,0.0,-0.97876,4e-05,2.52175]
[1778881172812,28.53,79068.86,0.0,-0.97876,4e-05,2.52175]
[1778881173218,28.53,79068.86,0.0,-0.97876,4e-05,2.52175]
[1778881174812,28.53,79069.07,0.0,-0.97875,4e-05,2.52282]
[1778881174901,28.53,79069.07,0.0,-0.97875,4e-05,2.52282]
[1778881184132,28.54,79069.07,0.0,-0.97874,4e-05,2.52436]
[1778881191181,28.54,79069.01,0.0,-0.97873,4e-05,2.5253]
[1778881196296,28.54,79068.12,0.0,-0.97875,4e-05,2.5227]
[1778881201251,28.55,79065.52,0.0,-0.97884,4e-05,2.51427]
[1778881202258,28.55,79063.8,0.0,-0.9789,4e-05,2.50819]
[1778881203265,28.55,79060.35,0.0,-0.97902,4e-05,2.49585]
[1778881209307,28.55,79060.08,0.0,-0.97901,4e-05,2.49615]
[1778881214342,28.55,79060.12,0.0,-0.979,4e-05,2.49737]
[1778881220384,28.56,79060.12,0.0,-0.97899,4e-05,2.49864]
[1778881222812,28.56,79060.08,0.0,-0.97899,4e-05,2.49892]
[1778881223215,28.56,79060.08,0.0,-0.97899,4e-05,2.49892]
[1778881230454,28.56,79059.9,0.0,-0.97898,4e-05,2.49995]
[1778881236496,28.57,79059.42,0.0,-0.97901,4e-05,2.49639]
[1778881241531,28.57,79065.29,0.0,-0.97878,4e-05,2.51885]
[1778881242538,28.57,79071.31,0.0,-0.97856,4e-05,2.54107]
[1778881243546,28.57,79074.15,0.0,-0.97846,4e-05,2.55167]
[1778881248581,28.57,79074.94,0.0,-0.97842,4e-05,2.55522]
[1778881254623,28.57,79075.49,0.0,-0.9784,4e-05,2.558]
[1778881259658,28.58,79075.6,0.0,-0.97839,4e-05,2.55902]
[1778881264693,28.58,79075.7,0.0,-0.97838,4e-05,2.56]
[1778881269728,28.58,79075.74,0.0,-0.97837,4e-05,2.56075]
[1778881274763,28.58,79075.72,0.0,-0.97836,4e-05,2.56128]
[1778881279798,28.58,79076.05,0.0,-0.97835,4e-05,2.5632]
[1778881284833,28.58,79076.18,0.0,-0.97833,4e-05,2.56426]
[1778881295910,28.59,79076.37,0.0,-0.97834,4e-05,2.56297]
[1778881300945,28.59,79076.38,0.0,-0.97833,4e-05,2.56364]
[1778881305980,28.59,79076.85,0.0,-0.97831,4e-05,2.56599]
[1778881307940,28.59,79076.85,0.0,-0.97831,4e-05,2.5661]
[1778881308591,28.59,79076.85,0.0,-0.97831,4e-05,2.5661]
[1778881308871,28.59,79076.85,0.0,-0.97831,4e-05,2.56622]
[1778881309062,28.59,79076.85,0.0,-0.97831,4e-05,2.56622]
[1778881309162,28.59,79080.21,0.0,-0.97818,4e-05,2.57878]
[1778881310009,28.59,79083.88,0.0,-0.97805,4e-05,2.59251]
[1778881311015,28.59,79089.28,0.0,-0.97785,4e-05,2.61275]
[1778881312022,28.59,79091.56,0.0,-0.97776,4e-05,2.62134]
[1778881317057,28.59,79091.71,0.0,-0.97775,4e-05,2.62202]
[1778881322130,28.59,79091.73,0.0,-0.97775,4e-05,2.62216]
[1778881322141,28.59,79091.73,0.0,-0.97775,4e-05,2.62216]
[1778881322313,28.59,79091.73,0.0,-0.97775,4e-05,2.62216]
[1778881322821,28.59,79091.73,0.0,-0.97775,4e-05,2.62216]
[1778881323179,28.59,79091.73,0.0,-0.97775,4e-05,2.62221]
[1778881327127,28.59,79083.99,0.0,-0.97804,4e-05,2.5934]
[1778881328134,28.59,79076.1,0.0,-0.97833,4e-05,2.56421]
[1778881329141,28.59,79072.89,0.0,-0.97845,4e-05,2.5525]
[1778881331283,28.59,79072.6,0.0,-0.97845,4e-05,2.55158]
[1778881331315,28.59,79072.6,0.0,-0.97845,4e-05,2.55158]
[1778881331569,28.59,79072.6,0.0,-0.97845,4e-05,2.55158]
[1778881337197,28.6,79073.27,0.0,-0.97842,4e-05,2.55508]
[1778881342232,28.6,79073.22,0.0,-0.97841,4e-05,2.55563]
[1778881346261,28.6,79076.57,0.0,-0.97829,4e-05,2.56856]
[1778881347269,28.6,79079.18,0.0,-0.97819,4e-05,2.57835]
[1778881348600,28.6,79079.18,0.0,-0.97819,4e-05,2.57835]
[1778881348609,28.6,79079.18,0.0,-0.97819,4e-05,2.57835]
[1778881348816,28.6,79079.18,0.0,-0.97819,4e-05,2.57835]
[1778881348877,28.6,79080.93,0.0,-0.97812,4e-05,2.58506]
[1778881354317,28.6,79081.95,0.0,-0.9781,4e-05,2.58614]
[1778881359352,28.6,79081.91,0.0,-0.9781,4e-05,2.5865]
[1778881362901,28.6,79082.01,0.0,-0.9781,4e-05,2.5871]
[1778881362982,28.6,79082.05,0.0,-0.97809,4e-05,2.58748]
[1778881363066,28.6,79082.05,0.0,-0.97809,4e-05,2.58748]
[1778881372825,28.61,79082.56,0.0,-0.97807,4e-05,2.58963]
[1778881373361,28.61,79082.53,0.0,-0.97806,4e-05,2.59048]
[1778881379617,28.61,79082.32,0.0,-0.97806,4e-05,2.59018]
[1778881379798,28.61,79082.32,0.0,-0.97806,4e-05,2.59018]
[1778881379812,28.61,79082.32,0.0,-0.97806,4e-05,2.59018]
[1778881385534,28.61,79081.37,0.0,-0.97809,4e-05,2.58763]
[1778881390569,28.61,79080.76,0.0,-0.97811,4e-05,2.58599]
[1778881392476,28.61,79079.7,0.0,-0.97814,4e-05,2.58218]
[1778881392558,28.61,79079.7,0.0,-0.97814,4e-05,2.58218]
[1778881392568,28.61,79079.7,0.0,-0.97814,4e-05,2.58218]
[1778881392813,28.61,79079.7,0.0,-0.97814,4e-05,2.58218]
[1778881392832,28.61,79079.7,0.0,-0.97814,4e-05,2.58218]
[1778881393280,28.61,79079.37,0.0,-0.97815,4e-05,2.58122]
[1778881398625,28.62,79079.53,0.0,-0.97814,4e-05,2.58246]
[1778881402386,28.62,79079.64,0.0,-0.97813,4e-05,2.58325]
[1778881402488,28.62,79079.64,0.0,-0.97813,4e-05,2.58325]
[1778881402562,28.62,79079.64,0.0,-0.97813,4e-05,2.58325]
[1778881407951,28.62,79079.52,0.0,-0.97813,4e-05,2.58332]
[1778881408060,28.62,79079.52,0.0,-0.97813,4e-05,2.58332]
[1778881408136,28.62,79079.52,0.0,-0.97813,4e-05,2.5837]
[1778881411935,28.62,79079.45,0.0,-0.97813,4e-05,2.5837]
[1778881412060,28.62,79079.28,0.0,-0.97816,4e-05,2.57999]
[1778881412723,28.62,79070.71,0.0,-0.97847,4e-05,2.54848]
[1778881413730,28.62,79062.31,0.0,-0.97877,4e-05,2.51794]
[1778881414794,28.62,79062.31,0.0,-0.97877,4e-05,2.51794]
[1778881414805,28.62,79062.31,0.0,-0.97877,4e-05,2.51794]
[1778881414814,28.62,79062.31,0.0,-0.97877,4e-05,2.51794]
[1778881414832,28.62,79061.63,0.0,-0.9788,4e-05,2.5157]
[1778881420869,28.62,79060.81,0.0,-0.97882,4e-05,2.51346]
[1778881420953,28.62,79060.81,0.0,-0.97882,4e-05,2.51346]
[1778881420915,28.63,79060.81,0.0,-0.97881,4e-05,2.5142]
[1778881421063,28.63,79060.81,0.0,-0.97881,4e-05,2.5142]
[1778881421159,28.63,79060.81,0.0,-0.97881,4e-05,2.51444]
[1778881427828,28.63,79060.81,0.0,-0.97879,4e-05,2.51589]
[1778881430849,28.63,79057.43,0.0,-0.97891,4e-05,2.50432]
[1778881431856,28.63,79050.93,0.0,-0.97914,4e-05,2.48108]
[1778881432945,28.63,79050.93,0.0,-0.97914,4e-05,2.48108]
[1778881433059,28.63,79048.96,0.0,-0.9792,4e-05,2.47423]
[1778881433072,28.63,79048.96,0.0,-0.9792,4e-05,2.47423]
[1778881436812,28.64,79045.56,0.0,-0.97932,4e-05,2.4629]
[1778881436916,28.64,79045.56,0.0,-0.97932,4e-05,2.4629]
[1778881438905,28.64,79054.63,0.0,-0.97899,4e-05,2.49646]
[1778881439912,28.64,79074.35,0.0,-0.97827,4e-05,2.56886]
[1778881440810,28.64,79074.35,0.0,-0.97827,4e-05,2.56886]
[1778881440935,28.64,79074.35,0.0,-0.97827,4e-05,2.56886]
[1778881440919,28.64,79079.47,0.0,-0.97808,4e-05,2.58808]
[1778881441926,28.64,79079.81,0.0,-0.97806,4e-05,2.58948]
[1778881442818,28.64,79079.81,0.0,-0.97806,4e-05,2.58948]
[1778881442924,28.64,79079.81,0.0,-0.97806,4e-05,2.58948]
[1778881446810,28.64,79083.26,0.0,-0.97793,4e-05,2.6027]
[1778881446966,28.64,79083.26,0.0,-0.97793,4e-05,2.6027]
[1778881447833,28.64,79083.0,0.0,-0.97794,4e-05,2.6019]
[1778881448061,28.64,79082.92,0.0,-0.97794,4e-05,2.60167]
[1778881449074,28.64,79083.24,0.0,-0.97793,4e-05,2.60287]
[1778881449310,28.64,79083.24,0.0,-0.97793,4e-05,2.60287]
[1778881449430,28.64,79083.24,0.0,-0.97793,4e-05,2.60287]
[1778881450022,28.64,79083.24,0.0,-0.97793,4e-05,2.60287]
[1778881450060,28.64,79083.24,0.0,-0.97793,4e-05,2.60294]
[1778881450082,28.64,79083.24,0.0,-0.97793,4e-05,2.60294]
[1778881450316,28.64,79083.24,0.0,-0.97793,4e-05,2.60294]
[1778881450411,28.64,79083.24,0.0,-0.97793,4e-05,2.60302]
[1778881452813,28.64,79083.22,0.0,-0.97793,4e-05,2.60309]
[1778881453080,28.64,79083.15,0.0,-0.97793,4e-05,2.6029]
[1778881456815,28.64,79083.55,0.0,-0.97791,4e-05,2.60462]
[1778881456929,28.64,79083.55,0.0,-0.97791,4e-05,2.60462]
[1778881457953,28.64,79083.55,0.0,-0.97791,4e-05,2.60469]
[1778881458057,28.64,79083.71,0.0,-0.97791,4e-05,2.60529]
[1778881461521,28.65,79084.77,0.0,-0.97787,4e-05,2.60947]
[1778881461562,28.65,79084.77,0.0,-0.97787,4e-05,2.60947]
[1778881461726,28.65,79084.77,0.0,-0.97787,4e-05,2.60947]
[1778881463684,28.65,79085.24,0.0,-0.97785,4e-05,2.61136]
[1778881463764,28.65,79085.24,0.0,-0.97785,4e-05,2.61136]
[1778881463810,28.65,79085.24,0.0,-0.97785,4e-05,2.61136]
[1778881463822,28.65,79085.36,0.0,-0.97784,4e-05,2.61187]
[1778881464809,28.65,79085.36,0.0,-0.97784,4e-05,2.61187]
[1778881464917,28.65,79085.36,0.0,-0.97784,4e-05,2.61187]
[1778881466811,28.65,79085.84,0.0,-0.97782,4e-05,2.6138]
[1778881466983,28.65,79085.84,0.0,-0.97782,4e-05,2.6138]
[1778881467060,28.65,79085.66,0.0,-0.97783,4e-05,2.61318]
[1778881467250,28.65,79085.66,0.0,-0.97783,4e-05,2.61318]
[1778881470813,28.65,79085.66,0.0,-0.97783,4e-05,2.61325]
[1778881470944,28.65,79085.66,0.0,-0.97783,4e-05,2.61325]
[1778881471058,28.65,79085.59,0.0,-0.97785,4e-05,2.61001]
[1778881471209,28.65,79085.59,0.0,-0.97785,4e-05,2.61001]
[1778881477547,28.65,79086.34,0.0,-0.97782,4e-05,2.61311]
[1778881478809,28.65,79086.78,0.0,-0.97781,4e-05,2.61481]
[1778881480192,28.65,79089.95,0.0,-0.97769,4e-05,2.62686]
[1778881482147,28.65,79092.12,0.0,-0.9776,4e-05,2.63506]
[1778881482309,28.65,79092.12,0.0,-0.9776,4e-05,2.63506]
[1778881482362,28.65,79092.19,0.0,-0.9776,4e-05,2.63535]
[1778881483792,28.65,79092.19,0.0,-0.9776,4e-05,2.63535]
[1778881483810,28.65,79092.19,0.0,-0.9776,4e-05,2.63535]
[1778881483924,28.65,79092.19,0.0,-0.9776,4e-05,2.63535]
[1778881484008,28.65,79092.23,0.0,-0.9776,4e-05,2.63555]
[1778881484220,28.65,79087.7,0.0,-0.97777,4e-05,2.61854]
[1778881486813,28.65,79086.42,0.0,-0.97782,4e-05,2.6138]
[1778881486989,28.65,79086.42,0.0,-0.97782,4e-05,2.6138]
[1778881488816,28.65,79085.3,0.0,-0.97786,4e-05,2.60974]
[1778881489023,28.65,79085.3,0.0,-0.97786,4e-05,2.60974]
[1778881489257,28.65,79080.95,0.0,-0.97802,4e-05,2.59366]
[1778881491269,28.65,79076.55,0.0,-0.97818,4e-05,2.57752]
[1778881492682,28.65,79076.55,0.0,-0.97818,4e-05,2.57752]
[1778881492698,28.65,79076.55,0.0,-0.97818,4e-05,2.57752]
[1778881492815,28.65,79076.55,0.0,-0.97818,4e-05,2.57752]
[1778881492883,28.65,79076.55,0.0,-0.97818,4e-05,2.57752]
[1778881494290,28.65,79082.06,0.0,-0.97797,4e-05,2.59833]
[1778881495297,28.65,79091.44,0.0,-0.97762,4e-05,2.63354]
[1778881496367,28.65,79091.44,0.0,-0.97762,4e-05,2.63354]
[1778881496555,28.65,79091.44,0.0,-0.97762,4e-05,2.63354]
[1778881496812,28.65,79091.44,0.0,-0.97762,4e-05,2.63354]
[1778881496906,28.65,79091.44,0.0,-0.97762,4e-05,2.63354]
[1778881497059,28.65,79091.44,0.0,-0.97762,4e-05,2.63354]
[1778881496998,28.65,79096.38,0.0,-0.97743,4e-05,2.65221]
[1778881497152,28.65,79096.38,0.0,-0.97743,4e-05,2.65221]
[1778881498961,28.65,79096.49,0.0,-0.97743,4e-05,2.65261]
[1778881499061,28.65,79096.49,0.0,-0.97743,4e-05,2.65261]
[1778881499024,28.65,79096.57,0.0,-0.97743,4e-05,2.6529]
[1778881499075,28.65,79096.57,0.0,-0.97743,4e-05,2.6529]
[1778881499311,28.65,79096.57,0.0,-0.97743,4e-05,2.6529]
[1778881499325,28.65,79098.3,0.0,-0.97736,4e-05,2.65945]
[1778881500813,28.65,79098.3,0.0,-0.97736,4e-05,2.65945]
[1778881500920,28.65,79098.3,0.0,-0.97736,4e-05,2.65945]
[1778881501059,28.65,79098.3,0.0,-0.97736,4e-05,2.65945]
[1778881501122,28.65,79099.34,0.0,-0.97732,4e-05,2.66335]
[1778881504811,28.65,79099.9,0.0,-0.9773,4e-05,2.66542]
[1778881504906,28.65,79099.9,0.0,-0.9773,4e-05,2.66542]
[1778881505061,28.65,79099.9,0.0,-0.9773,4e-05,2.66542]
[1778881505199,28.65,79100.59,0.0,-0.97727,4e-05,2.66801]
[1778881508388,28.65,79105.76,0.0,-0.97708,4e-05,2.68753]
[1778881509730,28.65,79105.76,0.0,-0.97708,4e-05,2.68753]
[1778881509807,28.65,79105.76,0.0,-0.97708,4e-05,2.68753]
[1778881509818,28.65,79105.76,0.0,-0.97708,4e-05,2.68753]
[1778881510061,28.65,79105.76,0.0,-0.97708,4e-05,2.68753]
[1778881510121,28.65,79106.52,0.0,-0.97705,4e-05,2.69036]
[1778881510582,28.65,79106.52,0.0,-0.97705,4e-05,2.69036]
[1778881510643,28.65,79106.52,0.0,-0.97705,4e-05,2.69036]
[1778881510815,28.65,79106.52,0.0,-0.97705,4e-05,2.69036]
[1778881510897,28.65,79106.57,0.0,-0.97705,4e-05,2.69047]
[1778881512813,28.65,79106.47,0.0,-0.97705,4e-05,2.69]
[1778881512901,28.65,79106.47,0.0,-0.97705,4e-05,2.69]
[1778881513061,28.65,79106.47,0.0,-0.97705,4e-05,2.69]
[1778881513183,28.65,79106.47,0.0,-0.97705,4e-05,2.68992]
[1778881515437,28.65,79109.99,0.0,-0.97692,4e-05,2.70315]
[1778881516398,28.65,79109.99,0.0,-0.97692,4e-05,2.70315]
[1778881519898,28.65,79111.09,0.0,-0.97688,4e-05,2.70703]
[1778881520038,28.65,79111.09,0.0,-0.97688,4e-05,2.70703]
[1778881520059,28.65,79111.09,0.0,-0.97688,4e-05,2.70703]
[1778881519999,28.65,79111.12,0.0,-0.97688,4e-05,2.70703]
[1778881520472,28.65,79111.76,0.0,-0.97686,4e-05,2.70937]
[1778881525507,28.65,79111.99,0.0,-0.97686,4e-05,2.70962]
[1778881531551,28.64,79112.0,0.0,-0.97689,4e-05,2.70555]
[1778881536587,28.64,79112.24,0.0,-0.97689,4e-05,2.70579]
[1778881537491,28.64,79112.24,0.0,-0.97689,4e-05,2.70579]
[1778881537559,28.64,79112.24,0.0,-0.97689,4e-05,2.70579]
[1778881537570,28.64,79112.24,0.0,-0.97689,4e-05,2.70579]
[1778881537813,28.64,79112.24,0.0,-0.97689,4e-05,2.70579]
[1778881537880,28.64,79112.45,0.0,-0.97688,4e-05,2.70646]
[1778881543144,28.64,79112.55,0.0,-0.97689,4e-05,2.70611]
[1778881543636,28.64,79108.61,0.0,-0.97704,4e-05,2.69085]
[1778881546114,28.64,79107.35,0.0,-0.97709,4e-05,2.68591]
[1778881546121,28.64,79105.06,0.0,-0.97718,4e-05,2.67694]
[1778881546310,28.64,79105.06,0.0,-0.97718,4e-05,2.67694]
[1778881548180,28.64,79103.87,0.0,-0.97723,4e-05,2.67231]
[1778881548319,28.64,79103.87,0.0,-0.97723,4e-05,2.67231]
[1778881548350,28.64,79103.87,0.0,-0.97723,4e-05,2.67231]
[1778881548671,28.64,79103.98,0.0,-0.97722,4e-05,2.67264]
[1778881549678,28.64,79100.46,0.0,-0.97736,4e-05,2.65918]
[1778881551692,28.64,79097.25,0.0,-0.97748,4e-05,2.64691]
[1778881554714,28.64,79089.11,0.0,-0.97779,4e-05,2.61617]
[1778881556728,28.64,79084.86,0.0,-0.97794,4e-05,2.60031]
[1778881559089,28.64,79083.59,0.0,-0.97799,4e-05,2.59562]
[1778881559186,28.64,79083.2,0.0,-0.97801,4e-05,2.59422]
[1778881559311,28.64,79083.2,0.0,-0.97801,4e-05,2.59422]
[1778881559749,28.64,79083.05,0.0,-0.97801,4e-05,2.59371]
[1778881564643,28.64,79081.95,0.0,-0.97805,4e-05,2.58984]
[1778881564784,28.64,79079.09,0.0,-0.97815,4e-05,2.57929]
[1778881566798,28.64,79064.86,0.0,-0.97867,4e-05,2.5271]
[1778881567805,28.64,79054.71,0.0,-0.97903,4e-05,2.49041]
[1778881568812,28.64,79042.81,0.0,-0.97945,4e-05,2.44795]
[1778881570153,28.64,79037.16,0.0,-0.97964,3e-05,2.42851]
[1778881571833,28.64,79031.86,0.0,-0.97982,3e-05,2.41014]
[1778881573847,28.64,79037.89,0.0,-0.97961,3e-05,2.4322]
[1778881574854,28.65,79043.0,0.0,-0.97942,4e-05,2.45071]
[1778881576868,28.65,79052.08,0.0,-0.9791,4e-05,2.48384]
[1778881577875,28.65,79055.16,0.0,-0.97899,4e-05,2.49521]
[1778881578882,28.65,79062.43,0.0,-0.97872,4e-05,2.52182]
[1778881579889,28.65,79070.43,0.0,-0.97843,4e-05,2.55129]
[1778881580896,28.65,79073.88,0.0,-0.9783,4e-05,2.56413]
[1778881582911,28.65,79069.53,0.0,-0.97846,4e-05,2.54833]
[1778881583917,28.65,79056.57,0.0,-0.97893,4e-05,2.50119]
[1778881584924,28.65,79057.28,0.0,-0.9789,4e-05,2.50398]
[1778881585931,28.65,79061.71,0.0,-0.97874,4e-05,2.52028]
[1778881586938,28.65,79065.99,0.0,-0.97858,4e-05,2.53612]
[1778881588952,28.65,79065.85,0.0,-0.97858,4e-05,2.53594]
[1778881589959,28.65,79059.56,0.0,-0.97881,4e-05,2.51315]
[1778881590966,28.65,79053.36,0.0,-0.97903,4e-05,2.49085]
[1778881591973,28.65,79057.48,0.0,-0.97891,4e-05,2.50279]
[1778881592980,28.66,79066.38,0.0,-0.97858,4e-05,2.53542]
[1778881594994,28.66,79055.19,0.0,-0.97898,4e-05,2.49508]
[1778881597008,28.66,79063.32,0.0,-0.97869,4e-05,2.52496]
[1778881599022,28.66,79056.73,0.0,-0.97892,4e-05,2.50136]
[1778881601036,28.66,79063.05,0.0,-0.97869,4e-05,2.52467]
[1778881601434,28.66,79063.05,0.0,-0.97869,4e-05,2.52467]
[1778881601560,28.66,79063.05,0.0,-0.97869,4e-05,2.52467]
[1778881601572,28.66,79063.05,0.0,-0.97869,4e-05,2.52467]
[1778881601810,28.66,79063.05,0.0,-0.97869,4e-05,2.52467]
[1778881602043,28.66,79064.0,0.0,-0.97865,4e-05,2.52832]
[1778881603050,28.66,79053.13,0.0,-0.97904,4e-05,2.48903]
[1778881605064,28.66,79062.34,0.0,-0.97871,4e-05,2.52278]
[1778881606071,28.66,79055.5,0.0,-0.97895,4e-05,2.49815]
[1778881606255,28.66,79055.5,0.0,-0.97895,4e-05,2.49815]
[1778881606308,28.66,79055.5,0.0,-0.97895,4e-05,2.49815]
[1778881606330,28.66,79055.5,0.0,-0.97895,4e-05,2.49815]
[1778881606559,28.66,79055.5,0.0,-0.97895,4e-05,2.49815]
[1778881607078,28.66,79051.13,0.0,-0.9791,4e-05,2.48254]
[1778881608085,28.66,79048.02,0.0,-0.97921,4e-05,2.47156]
[1778881609092,28.66,79051.88,0.0,-0.97907,4e-05,2.48566]
[1778881609660,28.66,79051.88,0.0,-0.97907,4e-05,2.48566]
[1778881609714,28.66,79051.88,0.0,-0.97907,4e-05,2.48566]
[1778881609809,28.66,79051.88,0.0,-0.97907,4e-05,2.48566]
[1778881610099,28.66,79054.5,0.0,-0.97898,4e-05,2.49536]
[1778881614127,28.67,79056.69,0.0,-0.97889,4e-05,2.50428]
[1778881617800,28.67,79055.62,0.0,-0.97892,4e-05,2.50096]
[1778881617810,28.67,79055.62,0.0,-0.97892,4e-05,2.50096]
[1778881618059,28.67,79055.62,0.0,-0.97892,4e-05,2.50096]
[1778881618155,28.67,79056.07,0.0,-0.97891,4e-05,2.50277]
[1778881623190,28.67,79057.32,0.0,-0.97885,4e-05,2.50816]
[1778881625012,28.67,79057.09,0.0,-0.97886,4e-05,2.50749]
[1778881625060,28.67,79057.09,0.0,-0.97886,4e-05,2.50749]
[1778881625072,28.67,79057.09,0.0,-0.97886,4e-05,2.50749]
[1778881625160,28.67,79057.09,0.0,-0.97886,4e-05,2.50765]
[1778881625315,28.67,79057.09,0.0,-0.97886,4e-05,2.50765]
[1778881631247,28.67,79056.86,0.0,-0.97886,4e-05,2.50772]
[1778881636282,28.68,79057.22,0.0,-0.97884,4e-05,2.50974]
[1778881639043,28.68,79057.19,0.0,-0.97884,4e-05,2.50976]
[1778881639060,28.68,79057.19,0.0,-0.97884,4e-05,2.50976]
[1778881639109,28.68,79057.19,0.0,-0.97884,4e-05,2.50976]
[1778881639198,28.68,79057.25,0.0,-0.97883,4e-05,2.51025]
[1778881639309,28.68,79057.25,0.0,-0.97883,4e-05,2.51025]
[1778881644338,28.68,79057.16,0.0,-0.97883,4e-05,2.51056]
[1778881649660,28.68,79057.31,0.0,-0.97882,4e-05,2.51159]
[1778881649670,28.68,79057.31,0.0,-0.97882,4e-05,2.51159]
[1778881649810,28.68,79057.31,0.0,-0.97882,4e-05,2.51159]
[1778881649878,28.68,79055.23,0.0,-0.97889,4e-05,2.50417]
[1778881655415,28.68,79052.06,0.0,-0.97902,4e-05,2.49038]
[1778881656431,28.68,79052.06,0.0,-0.97902,4e-05,2.49038]
[1778881656498,28.68,79052.06,0.0,-0.97902,4e-05,2.49038]
[1778881656560,28.68,79052.06,0.0,-0.97902,4e-05,2.49038]
[1778881656660,28.68,79051.44,0.0,-0.97904,4e-05,2.4883]
[1778881661886,28.69,79049.46,0.0,-0.97911,4e-05,2.48185]
[1778881661956,28.69,79049.46,0.0,-0.97911,4e-05,2.48185]
[1778881662058,28.69,79049.46,0.0,-0.97911,4e-05,2.48185]
[1778881662108,28.69,79046.13,0.0,-0.97922,4e-05,2.47007]
[1778881667603,28.69,79043.74,0.0,-0.9793,4e-05,2.46257]
[1778881667670,28.69,79043.74,0.0,-0.9793,4e-05,2.46257]
[1778881667814,28.69,79043.74,0.0,-0.9793,4e-05,2.46257]
[1778881667867,28.69,79043.69,0.0,-0.97929,4e-05,2.46262]
[1778881672845,28.69,79043.64,0.0,-0.97929,4e-05,2.46336]
[1778881673248,28.69,79043.64,0.0,-0.97929,4e-05,2.46336]
[1778881674065,28.69,79043.69,0.0,-0.97928,4e-05,2.46377]
[1778881674852,28.69,79043.04,0.0,-0.9793,4e-05,2.46169]
[1778881675754,28.69,79043.4,0.0,-0.97929,4e-05,2.46321]
[1778881675811,28.69,79043.4,0.0,-0.97929,4e-05,2.46321]
[1778881675822,28.69,79043.4,0.0,-0.97929,4e-05,2.46321]
[1778881676062,28.69,79043.4,0.0,-0.97929,4e-05,2.46321]
[1778881676068,28.69,79042.25,0.0,-0.97933,4e-05,2.45934]
[1778881681598,28.7,79041.71,0.0,-0.97933,4e-05,2.45892]
[1778881686984,28.7,79041.98,0.0,-0.97931,4e-05,2.46092]
[1778881687849,28.7,79041.91,0.0,-0.97931,4e-05,2.46092]
[1778881688822,28.7,79041.78,0.0,-0.97931,4e-05,2.46072]
[1778881688927,28.7,79041.78,0.0,-0.97931,4e-05,2.46072]
[1778881689064,28.7,79041.78,0.0,-0.97931,4e-05,2.46072]
[1778881689940,28.7,79042.11,0.0,-0.9793,4e-05,2.46216]
[1778881690012,28.7,79042.11,0.0,-0.9793,4e-05,2.46216]
[1778881690061,28.7,79042.11,0.0,-0.9793,4e-05,2.46216]
[1778881690199,28.7,79042.11,0.0,-0.9793,4e-05,2.46216]
[1778881690104,28.7,79041.79,0.0,-0.97931,4e-05,2.46128]
[1778881692812,28.71,79042.23,0.0,-0.97929,4e-05,2.46338]
[1778881692936,28.71,79042.23,0.0,-0.97929,4e-05,2.46338]
[1778881693032,28.71,79042.14,0.0,-0.97929,4e-05,2.46332]
[1778881696652,28.71,79041.15,0.0,-0.97931,4e-05,2.46057]
[1778881696712,28.71,79041.15,0.0,-0.97931,4e-05,2.46057]
[1778881696817,28.71,79041.15,0.0,-0.97931,4e-05,2.46057]
[1778881696848,28.71,79041.15,0.0,-0.97931,4e-05,2.46057]
[1778881697061,28.71,79041.15,0.0,-0.97931,4e-05,2.46057]
[1778881697116,28.71,79041.15,0.0,-0.97931,4e-05,2.46057]
[1778881697200,28.71,79041.02,0.0,-0.97932,4e-05,2.46038]
[1778881700810,28.71,79039.91,0.0,-0.97935,4e-05,2.45726]
[1778881700865,28.71,79039.91,0.0,-0.97935,4e-05,2.45726]
[1778881701059,28.71,79039.91,0.0,-0.97935,4e-05,2.45726]
[1778881701175,28.71,79039.91,0.0,-0.97935,4e-05,2.45726]
[1778881701190,28.71,79039.29,0.0,-0.97937,4e-05,2.45533]
[1778881702745,28.71,79036.61,0.0,-0.97945,3e-05,2.44636]
[1778881704812,28.72,79034.87,0.0,-0.97951,3e-05,2.44048]
[1778881705084,28.72,79034.87,0.0,-0.97951,3e-05,2.44048]
[1778881705138,28.72,79034.52,0.0,-0.97952,3e-05,2.43955]
[1778881706524,28.72,79034.27,0.0,-0.97953,3e-05,2.43898]
[1778881706560,28.72,79034.27,0.0,-0.97953,3e-05,2.43898]
[1778881706570,28.72,79034.27,0.0,-0.97953,3e-05,2.43898]
[1778881706818,28.72,79034.27,0.0,-0.97953,3e-05,2.43898]
[1778881707976,28.72,79033.97,0.0,-0.97953,3e-05,2.43823]
[1778881708061,28.72,79033.97,0.0,-0.97953,3e-05,2.43823]
[1778881708127,28.72,79033.75,0.0,-0.97954,3e-05,2.43777]
[1778881709229,28.72,79033.75,0.0,-0.97954,3e-05,2.43777]
[1778881709277,28.72,79033.74,0.0,-0.97953,3e-05,2.43837]
[1778881709307,28.72,79033.74,0.0,-0.97953,3e-05,2.43837]
[1778881709345,28.72,79033.74,0.0,-0.97953,3e-05,2.43837]
[1778881711172,28.72,79033.74,0.0,-0.97953,3e-05,2.43837]
[1778881711245,28.72,79033.72,0.0,-0.97955,3e-05,2.43583]
[1778881712110,28.72,79033.72,0.0,-0.97955,3e-05,2.43583]
[1778881712236,28.72,79033.72,0.0,-0.97955,3e-05,2.43583]
[1778881712282,28.72,79030.68,0.0,-0.97965,3e-05,2.42541]
[1778881712313,28.72,79030.68,0.0,-0.97965,3e-05,2.42541]
[1778881712811,28.72,79030.68,0.0,-0.97965,3e-05,2.42541]
[1778881712964,28.72,79030.68,0.0,-0.97965,3e-05,2.42541]
[1778881713062,28.72,79030.68,0.0,-0.97965,3e-05,2.42541]
[1778881713177,28.72,79030.68,0.0,-0.97965,3e-05,2.42541]
[1778881713276,28.72,79025.91,0.0,-0.97981,3e-05,2.40898]
[1778881713822,28.72,79022.05,0.0,-0.97995,3e-05,2.39545]
[1778881716810,28.73,79021.23,0.0,-0.97997,3e-05,2.39335]
[1778881716841,28.73,79021.23,0.0,-0.97997,3e-05,2.39335]
[1778881717060,28.73,79021.23,0.0,-0.97997,3e-05,2.39335]
[1778881717173,28.73,79021.23,0.0,-0.97997,3e-05,2.39335]
[1778881717207,28.73,79021.23,0.0,-0.97997,3e-05,2.39335]
[1778881717284,28.73,79021.23,0.0,-0.97997,3e-05,2.39335]
[1778881717274,28.73,79020.79,0.0,-0.97997,3e-05,2.39259]
[1778881717311,28.73,79020.79,0.0,-0.97997,3e-05,2.39259]
[1778881718857,28.73,79024.5,0.0,-0.97984,3e-05,2.40598]
[1778881719864,28.73,79026.57,0.0,-0.97977,3e-05,2.41362]
[1778881720808,28.73,79026.57,0.0,-0.97977,3e-05,2.41362]
[1778881720917,28.73,79026.57,0.0,-0.97977,3e-05,2.41362]
[1778881721060,28.73,79026.57,0.0,-0.97977,3e-05,2.41362]
[1778881721177,28.73,79026.57,0.0,-0.97977,3e-05,2.41362]
[1778881721264,28.73,79027.88,0.0,-0.97972,3e-05,2.41858]
[1778881724018,28.73,79027.99,0.0,-0.97971,3e-05,2.41966]
[1778881724031,28.73,79027.99,0.0,-0.97971,3e-05,2.41966]
[1778881724064,28.73,79027.99,0.0,-0.97971,3e-05,2.41966]
[1778881724234,28.73,79027.99,0.0,-0.97971,3e-05,2.41966]
[1778881724082,28.73,79030.61,0.0,-0.97962,3e-05,2.42925]
[1778881725081,28.73,79030.61,0.0,-0.97962,3e-05,2.42925]
[1778881725173,28.73,79030.61,0.0,-0.97962,3e-05,2.42925]
[1778881725308,28.73,79030.61,0.0,-0.97962,3e-05,2.42925]
[1778881725265,28.74,79034.39,0.0,-0.97948,3e-05,2.44297]
[1778881726817,28.74,79033.03,0.0,-0.97953,3e-05,2.43845]
[1778881726923,28.74,79033.03,0.0,-0.97953,3e-05,2.43845]
[1778881727015,28.74,79033.66,0.0,-0.9795,3e-05,2.441]
[1778881727976,28.74,79033.66,0.0,-0.9795,3e-05,2.441]
[1778881728059,28.74,79033.66,0.0,-0.9795,3e-05,2.441]
[1778881728118,28.74,79028.14,0.0,-0.97969,3e-05,2.42179]
[1778881729074,28.74,79028.14,0.0,-0.97969,3e-05,2.42179]
[1778881729147,28.74,79028.14,0.0,-0.97969,3e-05,2.42179]
[1778881729313,28.74,79028.14,0.0,-0.97969,3e-05,2.42179]
[1778881729162,28.74,79025.37,0.0,-0.97978,3e-05,2.41238]
[1778881730941,28.74,79022.12,0.0,-0.97989,3e-05,2.40169]
[1778881731698,28.74,79022.12,0.0,-0.97989,3e-05,2.40169]
[1778881734814,28.74,79020.53,0.0,-0.97993,3e-05,2.39723]
[1778881734838,28.74,79020.53,0.0,-0.97993,3e-05,2.39723]
[1778881734969,28.75,79021.7,0.0,-0.97989,3e-05,2.40171]
[1778881736223,28.75,79021.7,0.0,-0.97989,3e-05,2.40171]
[1778881736309,28.75,79021.7,0.0,-0.97989,3e-05,2.40171]
[1778881736317,28.75,79024.47,0.0,-0.97978,3e-05,2.41215]
[1778881736335,28.75,79024.47,0.0,-0.97978,3e-05,2.41215]
[1778881736565,28.75,79024.47,0.0,-0.97978,3e-05,2.41215]
[1778881738815,28.75,79024.63,0.0,-0.97977,3e-05,2.41307]
[1778881738901,28.75,79024.63,0.0,-0.97977,3e-05,2.41307]
[1778881738981,28.75,79024.63,0.0,-0.97977,3e-05,2.41342]
[1778881741012,28.75,79027.88,0.0,-0.97965,3e-05,2.42555]
[1778881741893,28.75,79027.88,0.0,-0.97965,3e-05,2.42555]
[1778881742679,28.75,79029.52,0.0,-0.97959,3e-05,2.43167]
[1778881742723,28.75,79029.52,0.0,-0.97959,3e-05,2.43167]
[1778881742811,28.75,79029.52,0.0,-0.97959,3e-05,2.43167]
[1778881744033,28.75,79031.48,0.0,-0.97952,3e-05,2.43924]
[1778881749068,28.76,79032.6,0.0,-0.97946,3e-05,2.4447]
[1778881754103,28.76,79033.27,0.0,-0.97943,3e-05,2.44853]
[1778881757135,28.76,79033.81,0.0,-0.9794,3e-05,2.45102]
[1778881757203,28.76,79033.81,0.0,-0.9794,3e-05,2.45102]
[1778881757308,28.76,79033.81,0.0,-0.9794,3e-05,2.45102]
[1778881757319,28.76,79033.81,0.0,-0.9794,3e-05,2.45102]
[1778881760145,28.77,79032.06,0.0,-0.97945,3e-05,2.44593]
[1778881760810,28.77,79032.06,0.0,-0.97945,3e-05,2.44593]
[1778881760906,28.77,79032.06,0.0,-0.97945,3e-05,2.44593]
[1778881762817,28.77,79032.09,0.0,-0.97944,3e-05,2.44662]
[1778881762960,28.77,79032.09,0.0,-0.97944,3e-05,2.44662]
[1778881766816,28.77,79031.5,0.0,-0.97945,3e-05,2.44568]
[1778881766985,28.77,79031.5,0.0,-0.97945,3e-05,2.44568]
[1778881770815,28.77,79031.45,0.0,-0.97944,3e-05,2.44665]
[1778881770980,28.77,79031.45,0.0,-0.97944,3e-05,2.44665]
[1778881774821,28.78,79030.27,0.0,-0.9795,3e-05,2.44054]
[1778881774918,28.78,79030.27,0.0,-0.9795,3e-05,2.44054]
[1778881777273,28.78,79024.54,0.0,-0.97969,3e-05,2.4212]
[1778881777826,28.78,79024.54,0.0,-0.97969,3e-05,2.4212]
[1778881777984,28.78,79024.54,0.0,-0.97969,3e-05,2.4212]
[1778881778058,28.78,79024.54,0.0,-0.97969,3e-05,2.4212]
[1778881778119,28.78,79024.54,0.0,-0.97969,3e-05,2.4212]
[1778881779287,28.78,79019.95,0.0,-0.97984,3e-05,2.40571]
[1778881780816,28.78,79019.69,0.0,-0.97984,3e-05,2.40514]
[1778881780947,28.78,79019.69,0.0,-0.97984,3e-05,2.40514]
[1778881784322,28.79,79016.19,0.0,-0.97995,3e-05,2.39471]
[1778881784822,28.79,79016.19,0.0,-0.97995,3e-05,2.39471]
[1778881784964,28.79,79016.19,0.0,-0.97995,3e-05,2.39471]
[1778881788350,28.79,79021.57,0.0,-0.97975,3e-05,2.41503]
[1778881788603,28.79,79021.57,0.0,-0.97975,3e-05,2.41503]
[1778881788806,28.79,79021.57,0.0,-0.97975,3e-05,2.41503]
[1778881788814,28.79,79021.57,0.0,-0.97975,3e-05,2.41503]
[1778881789357,28.79,79025.7,0.0,-0.9796,3e-05,2.42991]
[1778881790366,28.79,79029.32,0.0,-0.97947,3e-05,2.44302]
[1778881790812,28.79,79029.32,0.0,-0.97947,3e-05,2.44302]
[1778881790963,28.79,79029.32,0.0,-0.97947,3e-05,2.44302]
[1778881793944,28.8,79029.28,0.0,-0.97947,3e-05,2.44346]
[1778881794060,28.8,79029.28,0.0,-0.97947,3e-05,2.44346]
[1778881794072,28.8,79029.28,0.0,-0.97947,3e-05,2.44346]
[1778881794161,28.8,79023.08,0.0,-0.97968,3e-05,2.42186]
[1778881795399,28.8,79020.79,0.0,-0.97975,3e-05,2.41447]
[1778881796825,28.8,79020.79,0.0,-0.97975,3e-05,2.41447]
[1778881796979,28.8,79020.79,0.0,-0.97975,3e-05,2.41447]
[1778881797413,28.8,79016.72,0.0,-0.97989,3e-05,2.40088]
[1778881798818,28.8,79016.72,0.0,-0.97989,3e-05,2.40088]
[1778881798973,28.8,79016.72,0.0,-0.97989,3e-05,2.40088]
[1778881799065,28.8,79013.75,0.0,-0.97998,3e-05,2.39088]
[1778881799427,28.8,79011.43,0.0,-0.98006,3e-05,2.38317]
[1778881800820,28.8,79011.43,0.0,-0.98006,3e-05,2.38317]
[1778881800951,28.8,79011.43,0.0,-0.98006,3e-05,2.38317]
[1778881803455,28.81,79008.89,0.0,-0.98013,3e-05,2.37591]
[1778881804816,28.81,79008.89,0.0,-0.98013,3e-05,2.37591]
[1778881804985,28.81,79008.89,0.0,-0.98013,3e-05,2.37591]
[1778881806813,28.81,79008.35,0.0,-0.98014,3e-05,2.37483]
[1778881806966,28.81,79008.35,0.0,-0.98014,3e-05,2.37483]
[1778881807055,28.81,79013.49,0.0,-0.97996,3e-05,2.39309]
[1778881810662,28.82,79014.92,0.0,-0.97987,3e-05,2.40231]
[1778881810814,28.82,79014.92,0.0,-0.97987,3e-05,2.40231]
[1778881810951,28.82,79014.92,0.0,-0.97987,3e-05,2.40231]
[1778881811511,28.82,79020.21,0.0,-0.97968,3e-05,2.42154]
[1778881812817,28.82,79020.21,0.0,-0.97968,3e-05,2.42154]
[1778881812895,28.83,79025.19,0.0,-0.97951,3e-05,2.43941]
[1778881814043,28.83,79025.19,0.0,-0.97951,3e-05,2.43941]
[1778881814532,28.84,79020.08,0.0,-0.97963,3e-05,2.42689]
[1778881816546,28.86,79018.42,0.0,-0.97963,3e-05,2.42693]
[1778881817553,28.86,79015.47,0.0,-0.97973,3e-05,2.41686]
[1778881818818,28.86,79015.47,0.0,-0.97973,3e-05,2.41686]
[1778881819567,28.86,79022.04,0.0,-0.97949,3e-05,2.44061]
[1778881820821,28.86,79022.04,0.0,-0.97949,3e-05,2.44061]
[1778881820844,28.87,79025.03,0.0,-0.97936,3e-05,2.45389]
[1778881821581,28.87,79021.94,0.0,-0.97947,3e-05,2.4432]
[1778881822852,28.87,79021.94,0.0,-0.97947,3e-05,2.4432]
[1778881823393,28.87,79021.94,0.0,-0.97947,3e-05,2.4432]
[1778881823403,28.87,79019.77,0.0,-0.97954,3e-05,2.43609]
[1778881823559,28.87,79019.77,0.0,-0.97954,3e-05,2.43609]
[1778881823622,28.87,79019.77,0.0,-0.97954,3e-05,2.43609]
[1778881823723,28.87,79018.55,0.0,-0.97958,3e-05,2.43179]
[1778881829640,28.87,79017.41,0.0,-0.9796,3e-05,2.42949]
[1778881832661,28.88,79012.4,0.0,-0.97979,3e-05,2.40969]
[1778881838059,28.91,79011.28,0.0,-0.97971,3e-05,2.4181]
[1778881838135,28.92,79013.64,0.0,-0.9796,3e-05,2.42936]
[1778881840717,28.94,79020.24,0.0,-0.97929,3e-05,2.46076]
[1778881841571,28.94,79020.24,0.0,-0.97929,3e-05,2.46076]
[1778881841627,28.94,79020.24,0.0,-0.97929,3e-05,2.46076]
[1778881842731,28.94,79016.97,0.0,-0.9794,3e-05,2.44963]
[1778881847766,28.97,79025.75,0.0,-0.97901,4e-05,2.4885]
[1778881848773,28.97,79026.63,0.0,-0.97897,4e-05,2.49339]
[1778881854816,29.0,79027.41,0.0,-0.97884,4e-05,2.5056]
[1778881857268,29.0,79032.47,0.0,-0.97863,4e-05,2.52671]
[1778881858844,29.01,79034.15,0.0,-0.97855,4e-05,2.53488]
[1778881863880,29.01,79035.6,0.0,-0.97849,4e-05,2.54147]
[1778881870928,29.02,79035.83,0.0,-0.97847,4e-05,2.54297]
[1778881872103,29.02,79035.83,0.0,-0.97847,4e-05,2.54297]
[1778881872942,29.02,79029.9,0.0,-0.97868,4e-05,2.52176]
[1778881877977,29.02,79029.08,0.0,-0.97871,4e-05,2.51951]
[1778881883013,29.02,79028.93,0.0,-0.9787,4e-05,2.51967]
[1778881888048,29.02,79028.78,0.0,-0.9787,4e-05,2.51981]
[1778881893083,29.02,79028.37,0.0,-0.97874,4e-05,2.51586]
[1778881894091,29.03,79030.91,0.0,-0.97864,4e-05,2.52514]
[1778881900133,29.03,79033.16,0.0,-0.97856,4e-05,2.53397]
[1778881901140,29.03,79038.97,0.0,-0.97835,4e-05,2.55515]
[1778881903154,29.03,79034.59,0.0,-0.9785,4e-05,2.53939]
[1778881904162,29.03,79032.36,0.0,-0.97858,4e-05,2.53142]
[1778881907989,29.03,79032.07,0.0,-0.97859,4e-05,2.5306]
[1778881908057,29.03,79032.07,0.0,-0.97859,4e-05,2.5306]
[1778881912426,29.03,79032.04,0.0,-0.97858,4e-05,2.53106]
[1778881912492,29.03,79032.04,0.0,-0.97858,4e-05,2.53129]
[1778881912566,29.03,79032.04,0.0,-0.97858,4e-05,2.53129]
[1778881912813,29.03,79032.04,0.0,-0.97858,4e-05,2.53129]
[1778881913386,29.03,79032.04,0.0,-0.97858,4e-05,2.53129]
[1778881913448,29.03,79032.04,0.0,-0.97858,4e-05,2.5314]
[1778881919267,29.03,79031.59,0.0,-0.97859,4e-05,2.53035]
[1778881925100,29.03,79031.56,0.0,-0.97859,4e-05,2.5307]
[1778881925116,29.03,79031.56,0.0,-0.97859,4e-05,2.5307]
[1778881925310,29.03,79031.56,0.0,-0.97859,4e-05,2.5307]
[1778881929337,29.04,79030.2,0.0,-0.97863,4e-05,2.52647]
[1778881931250,29.04,79029.96,0.0,-0.97864,4e-05,2.52571]
[1778881931322,29.04,79029.96,0.0,-0.97864,4e-05,2.52571]
[1778881931358,29.04,79029.96,0.0,-0.97864,4e-05,2.52571]
[1778881931560,29.04,79029.39,0.0,-0.97866,4e-05,2.52391]
[1778881932358,29.04,79027.69,0.0,-0.97872,4e-05,2.51779]
[1778881934372,29.04,79023.56,0.0,-0.97886,4e-05,2.50323]
[1778881935379,29.04,79019.84,0.0,-0.97899,4e-05,2.49007]
[1778881935905,29.04,79019.84,0.0,-0.97899,4e-05,2.49007]
[1778881936029,29.04,79019.84,0.0,-0.97899,4e-05,2.49007]
[1778881936061,29.04,79019.84,0.0,-0.97899,4e-05,2.49007]
[1778881936386,29.04,79023.66,0.0,-0.97885,4e-05,2.50389]
[1778881937393,29.04,79031.53,0.0,-0.97857,4e-05,2.53238]
[1778881938400,29.04,79033.6,0.0,-0.9785,4e-05,2.54003]
[1778881939407,29.04,79033.67,0.0,-0.97849,4e-05,2.54039]
[1778881940414,29.04,79035.12,0.0,-0.97844,4e-05,2.54575]
[1778881944961,29.04,79035.85,0.0,-0.97841,4e-05,2.54877]
[1778881944984,29.04,79035.85,0.0,-0.97841,4e-05,2.54877]
[1778881945062,29.04,79035.85,0.0,-0.97841,4e-05,2.54877]
[1778881949477,29.04,79037.48,0.0,-0.97834,4e-05,2.5552]
[1778881951491,29.04,79039.24,0.0,-0.9783,4e-05,2.55855]
[1778881955499,29.04,79039.95,0.0,-0.97828,4e-05,2.56128]
[1778881955520,29.04,79042.28,0.0,-0.97819,4e-05,2.56991]
[1778881955559,29.04,79042.28,0.0,-0.97819,4e-05,2.56991]
[1778881955647,29.04,79042.28,0.0,-0.97819,4e-05,2.56991]
[1778881955809,29.04,79042.28,0.0,-0.97819,4e-05,2.56991]
[1778881956526,29.04,79043.99,0.0,-0.97813,4e-05,2.57622]
[1778881957993,29.04,79044.15,0.0,-0.97812,4e-05,2.57684]
[1778881958814,29.04,79044.18,0.0,-0.97812,4e-05,2.57699]
[1778881959020,29.04,79044.18,0.0,-0.97812,4e-05,2.57699]
[1778881959063,29.04,79044.18,0.0,-0.97812,4e-05,2.57699]
[1778881959181,29.04,79044.18,0.0,-0.97812,4e-05,2.57699]
[1778881959547,29.04,79045.13,0.0,-0.97809,4e-05,2.5805]
[1778881964582,29.04,79044.93,0.0,-0.97809,4e-05,2.57989]
[1778881970482,29.04,79045.98,0.0,-0.97805,4e-05,2.58379]
[1778881970493,29.04,79045.98,0.0,-0.97805,4e-05,2.58379]
[1778881970560,29.04,79045.98,0.0,-0.97805,4e-05,2.58379]
[1778881970632,29.04,79045.96,0.0,-0.97805,4e-05,2.58373]
[1778881972794,29.04,79046.03,0.0,-0.97805,4e-05,2.58399]
[1778881972808,29.04,79046.03,0.0,-0.97805,4e-05,2.58399]
[1778881972939,29.04,79046.03,0.0,-0.97805,4e-05,2.58399]
[1778881973060,29.04,79046.03,0.0,-0.97805,4e-05,2.58399]
[1778881973199,29.04,79046.03,0.0,-0.97805,4e-05,2.58399]
[1778881973297,29.04,79046.1,0.0,-0.97805,4e-05,2.58425]
[1778881976810,29.04,79045.89,0.0,-0.97806,4e-05,2.58348]
[1778881976957,29.04,79045.89,0.0,-0.97806,4e-05,2.58348]
[1778881982708,29.04,79045.53,0.0,-0.97807,4e-05,2.58213]
[1778881987743,29.04,79046.7,0.0,-0.97803,4e-05,2.58638]
[1778881990781,29.04,79046.67,0.0,-0.97803,4e-05,2.58623]
[1778881990814,29.04,79046.67,0.0,-0.97803,4e-05,2.58623]
[1778881990841,29.04,79046.67,0.0,-0.97803,4e-05,2.58623]
[1778881992183,29.04,79046.38,0.0,-0.97804,4e-05,2.58515]
[1778881992311,29.04,79046.38,0.0,-0.97804,4e-05,2.58515]
[1778881992559,29.04,79046.38,0.0,-0.97804,4e-05,2.58515]
[1778881992336,29.04,79046.38,0.0,-0.97804,4e-05,2.58514]
[1778881994815,29.04,79046.35,0.0,-0.97804,4e-05,2.58501]
[1778881994969,29.04,79046.35,0.0,-0.97804,4e-05,2.58501]
[1778881996812,29.04,79046.39,0.0,-0.97804,4e-05,2.58511]
[1778881997009,29.04,79046.39,0.0,-0.97804,4e-05,2.58511]
[1778881999827,29.04,79041.96,0.0,-0.9782,4e-05,2.56885]
[1778882000813,29.04,79041.96,0.0,-0.9782,4e-05,2.56885]
[1778882000930,29.04,79041.96,0.0,-0.9782,4e-05,2.56885]
[1778882002733,29.04,79040.48,0.0,-0.97826,4e-05,2.56348]
[1778882002794,29.04,79040.48,0.0,-0.97826,4e-05,2.56348]
[1778882002813,29.04,79040.48,0.0,-0.97826,4e-05,2.56348]
[1778882002848,29.04,79040.45,0.0,-0.97826,4e-05,2.5634]
[1778882004814,29.04,79040.45,0.0,-0.97826,4e-05,2.5634]
[1778882005044,29.04,79040.45,0.0,-0.97826,4e-05,2.5634]
[1778882008813,29.04,79039.03,0.0,-0.97831,4e-05,2.55839]
[1778882008947,29.04,79039.03,0.0,-0.97831,4e-05,2.55839]
[1778882012018,29.04,79037.93,0.0,-0.97834,4e-05,2.55452]
[1778882012059,29.04,79037.93,0.0,-0.97834,4e-05,2.55452]
[1778882012173,29.04,79037.93,0.0,-0.97834,4e-05,2.55452]
[1778882012309,29.04,79037.93,0.0,-0.97834,4e-05,2.55452]
[1778882012384,29.04,79038.0,0.0,-0.97837,4e-05,2.55163]
[1778882012812,29.04,79038.0,0.0,-0.97837,4e-05,2.55163]
[1778882012941,29.04,79038.0,0.0,-0.97837,4e-05,2.55163]
[1778882018960,29.05,79035.43,0.0,-0.97846,4e-05,2.54277]
[1778882025006,29.05,79035.19,0.0,-0.97846,4e-05,2.54222]
[1778882025058,29.05,79035.19,0.0,-0.97846,4e-05,2.54222]
[1778882025124,29.05,79035.19,0.0,-0.97846,4e-05,2.54222]
[1778882025307,29.05,79035.19,0.0,-0.97846,4e-05,2.54222]
[1778882025314,29.05,79035.19,0.0,-0.97846,4e-05,2.54222]
[1778882028046,29.05,79034.86,0.0,-0.97847,4e-05,2.54127]
[1778882028062,29.05,79034.86,0.0,-0.97847,4e-05,2.54127]
[1778882028146,29.05,79034.86,0.0,-0.97847,4e-05,2.54127]
[1778882028309,29.05,79034.86,0.0,-0.97847,4e-05,2.54127]
[1778882028323,29.05,79034.73,0.0,-0.97847,4e-05,2.54098]
[1778882028813,29.05,79034.73,0.0,-0.97847,4e-05,2.54098]
[1778882028864,29.05,79034.73,0.0,-0.97847,4e-05,2.54098]
[1778882029059,29.05,79034.73,0.0,-0.97847,4e-05,2.54098]
[1778882029170,29.05,79034.73,0.0,-0.97847,4e-05,2.54098]
[1778882032807,29.05,79034.28,0.0,-0.97849,4e-05,2.53954]
[1778882032955,29.05,79034.28,0.0,-0.97849,4e-05,2.53954]
[1778882033057,29.05,79034.28,0.0,-0.97849,4e-05,2.53954]
[1778882033183,29.05,79034.28,0.0,-0.97849,4e-05,2.53954]
[1778882035072,29.05,79040.95,0.0,-0.97824,4e-05,2.56426]
[1778882036811,29.05,79043.77,0.0,-0.97814,4e-05,2.57462]
[1778882036915,29.05,79043.77,0.0,-0.97814,4e-05,2.57462]
[1778882037672,29.05,79043.87,0.0,-0.97813,4e-05,2.57503]
[1778882037808,29.05,79043.87,0.0,-0.97813,4e-05,2.57503]
[1778882037810,29.05,79043.87,0.0,-0.97813,4e-05,2.57503]
[1778882038059,29.05,79043.87,0.0,-0.97813,4e-05,2.57503]
[1778882038093,29.05,79043.94,0.0,-0.97813,4e-05,2.57533]
[1778882043128,29.05,79047.13,0.0,-0.97801,4e-05,2.58717]
[1778882045271,29.05,79048.47,0.0,-0.97796,4e-05,2.59211]
[1778882045309,29.05,79048.47,0.0,-0.97796,4e-05,2.59211]
[1778882045415,29.05,79048.47,0.0,-0.97796,4e-05,2.59211]
[1778882047802,29.05,79050.31,0.0,-0.9779,4e-05,2.59887]
[1778882047811,29.05,79050.31,0.0,-0.9779,4e-05,2.59887]
[1778882048062,29.05,79050.31,0.0,-0.9779,4e-05,2.59887]
[1778882048133,29.05,79050.31,0.0,-0.9779,4e-05,2.59887]
[1778882048812,29.05,79050.31,0.0,-0.9779,4e-05,2.59887]
[1778882049075,29.05,79050.31,0.0,-0.9779,4e-05,2.59887]
[1778882052809,29.05,79050.39,0.0,-0.97789,4e-05,2.59915]
[1778882052979,29.05,79050.39,0.0,-0.97789,4e-05,2.59915]
[1778882053057,29.05,79050.39,0.0,-0.97789,4e-05,2.59915]
[1778882053126,29.05,79050.39,0.0,-0.97789,4e-05,2.59915]
[1778882056293,29.05,79051.19,0.0,-0.97786,4e-05,2.60209]
[1778882056312,29.05,79051.19,0.0,-0.97786,4e-05,2.60209]
[1778882056351,29.05,79051.19,0.0,-0.97786,4e-05,2.60209]
[1778882056560,29.05,79051.19,0.0,-0.97786,4e-05,2.60209]
[1778882056379,29.05,79051.2,0.0,-0.97786,4e-05,2.60211]
[1778882056810,29.05,79051.2,0.0,-0.97786,4e-05,2.60211]
[1778882056964,29.05,79051.2,0.0,-0.97786,4e-05,2.60211]
[1778882057059,29.05,79051.2,0.0,-0.97786,4e-05,2.60211]
[1778882057179,29.05,79051.2,0.0,-0.97786,4e-05,2.60211]
[1778882058233,29.05,79047.82,0.0,-0.97799,4e-05,2.58966]
[1778882060247,29.05,79042.35,0.0,-0.97819,4e-05,2.56967]
[1778882062352,29.05,79041.66,0.0,-0.97821,4e-05,2.56719]
[1778882066289,29.05,79035.62,0.0,-0.97843,4e-05,2.5455]
[1778882067199,29.05,79035.62,0.0,-0.97843,4e-05,2.5455]
[1778882067285,29.05,79035.62,0.0,-0.97843,4e-05,2.5455]
[1778882067309,29.05,79035.62,0.0,-0.97843,4e-05,2.5455]
[1778882067386,29.05,79035.19,0.0,-0.97844,4e-05,2.54402]
[1778882068812,29.05,79033.93,0.0,-0.97849,4e-05,2.53955]
[1778882068954,29.05,79033.93,0.0,-0.97849,4e-05,2.53955]
[1778882072143,29.05,79029.83,0.0,-0.97866,4e-05,2.52188]
[1778882072331,29.05,79023.5,0.0,-0.97888,4e-05,2.49929]
[1778882074241,29.05,79022.43,0.0,-0.97892,4e-05,2.49563]
[1778882074309,29.05,79022.43,0.0,-0.97892,4e-05,2.49563]
[1778882074373,29.05,79022.43,0.0,-0.97892,4e-05,2.49563]
[1778882074560,29.05,79022.43,0.0,-0.97892,4e-05,2.49563]
[1778882074626,29.05,79022.27,0.0,-0.97892,4e-05,2.49539]
[1778882080387,29.06,79020.04,0.0,-0.97899,4e-05,2.48833]
[1778882085665,29.06,79018.96,0.0,-0.97902,4e-05,2.48521]
[1778882085801,29.06,79018.97,0.0,-0.97902,4e-05,2.48543]
[1778882085812,29.06,79018.97,0.0,-0.97902,4e-05,2.48543]
[1778882085889,29.06,79018.97,0.0,-0.97902,4e-05,2.48561]
[1778882091467,29.06,79017.73,0.0,-0.97905,4e-05,2.48212]
[1778882092474,29.06,79013.7,0.0,-0.97919,3e-05,2.46801]
[1778882093481,29.06,79010.51,0.0,-0.9793,3e-05,2.45692]
[1778882096013,29.07,79009.64,0.0,-0.97932,3e-05,2.45429]
[1778882096059,29.07,79009.64,0.0,-0.97932,3e-05,2.45429]
[1778882096161,29.07,79009.64,0.0,-0.97932,3e-05,2.45429]
[1778882096309,29.07,79009.64,0.0,-0.97932,3e-05,2.45429]
[1778882096509,29.07,79008.33,0.0,-0.97937,3e-05,2.44991]
[1778882098523,29.07,79000.41,0.0,-0.97964,3e-05,2.42261]
[1778882099530,29.07,78996.19,0.0,-0.97978,3e-05,2.40816]
[1778882100813,29.07,78995.8,0.0,-0.97979,3e-05,2.40709]
[1778882100934,29.07,78995.8,0.0,-0.97979,3e-05,2.40709]
[1778882102409,29.07,78995.49,0.0,-0.9798,3e-05,2.40632]
[1778882102486,29.07,78995.49,0.0,-0.9798,3e-05,2.40632]
[1778882102563,29.07,78995.49,0.0,-0.9798,3e-05,2.40632]
[1778882102633,29.07,78995.11,0.0,-0.9798,3e-05,2.40562]
[1778882104809,29.07,78995.09,0.0,-0.9798,3e-05,2.40587]
[1778882110607,29.08,78990.44,0.0,-0.97994,3e-05,2.39164]
[1778882113651,29.08,78990.21,0.0,-0.97994,3e-05,2.3915]
[1778882113659,29.08,78989.99,0.0,-0.97994,3e-05,2.39141]
[1778882113724,29.08,78989.99,0.0,-0.97994,3e-05,2.39141]
[1778882113809,29.08,78989.99,0.0,-0.97994,3e-05,2.39141]
[1778882114635,29.08,78989.92,0.0,-0.97994,3e-05,2.39117]
[1778882119672,29.09,78993.97,0.0,-0.97979,3e-05,2.40728]
[1778882120407,29.09,78993.97,0.0,-0.97979,3e-05,2.40728]
[1778882120544,29.09,78993.97,0.0,-0.97979,3e-05,2.40728]
[1778882120563,29.09,78993.97,0.0,-0.97979,3e-05,2.40728]
[1778882120679,29.09,78995.07,0.0,-0.97975,3e-05,2.41142]
[1778882125714,29.09,78997.1,0.0,-0.97966,3e-05,2.41998]
[1778882130749,29.1,78997.22,0.0,-0.97964,3e-05,2.42179]
[1778882135784,29.1,78997.07,0.0,-0.97966,3e-05,2.41954]
[1778882141670,29.1,78995.62,0.0,-0.9797,3e-05,2.41556]
[1778882141738,29.1,78993.46,0.0,-0.97977,3e-05,2.40832]
[1778882141812,29.1,78993.46,0.0,-0.97977,3e-05,2.40832]
[1778882141826,29.11,78993.03,0.0,-0.97978,3e-05,2.40711]
[1778882146861,29.11,78992.53,0.0,-0.97979,3e-05,2.40682]
[1778882151896,29.11,78992.71,0.0,-0.97976,3e-05,2.40893]
[1778882155998,29.12,78992.54,0.0,-0.97976,3e-05,2.40925]
[1778882156057,29.12,78992.54,0.0,-0.97976,3e-05,2.40925]
[1778882156314,29.12,78992.54,0.0,-0.97976,3e-05,2.40925]
[1778882156379,29.12,78992.76,0.0,-0.97975,3e-05,2.41032]
[1778882161966,29.12,78992.0,0.0,-0.97976,3e-05,2.40953]
[1778882162875,29.12,78992.0,0.0,-0.97976,3e-05,2.40953]
[1778882164517,29.12,78992.09,0.0,-0.97975,3e-05,2.41016]
[1778882164564,29.12,78992.09,0.0,-0.97975,3e-05,2.41016]
[1778882164623,29.12,78992.09,0.0,-0.97975,3e-05,2.41016]
[1778882166423,29.13,78993.37,0.0,-0.9797,3e-05,2.41524]
[1778882166537,29.13,78993.37,0.0,-0.9797,3e-05,2.41524]
[1778882166565,29.13,78993.37,0.0,-0.9797,3e-05,2.41524]
[1778882166620,29.13,78994.08,0.0,-0.97967,3e-05,2.41802]
[1778882167003,29.13,78999.48,0.0,-0.97949,3e-05,2.43717]
[1778882168012,29.13,79007.15,0.0,-0.97922,3e-05,2.46441]
[1778882169018,29.13,79006.83,0.0,-0.97923,3e-05,2.46351]
[1778882170025,29.13,79003.66,0.0,-0.97933,3e-05,2.45256]
[1778882172680,29.13,78999.99,0.0,-0.97946,3e-05,2.44017]
[1778882174868,29.13,79000.56,0.0,-0.97943,3e-05,2.44268]
[1778882174923,29.13,79000.56,0.0,-0.97943,3e-05,2.44268]
[1778882175064,29.13,79000.56,0.0,-0.97943,3e-05,2.44268]
[1778882175114,29.13,79000.1,0.0,-0.97945,3e-05,2.44132]
[1778882179088,29.14,78996.13,0.0,-0.97957,3e-05,2.42842]
[1778882182874,29.14,78995.26,0.0,-0.97959,3e-05,2.42618]
[1778882183307,29.14,78995.26,0.0,-0.97959,3e-05,2.42618]
[1778882188657,29.14,78993.32,0.0,-0.97965,3e-05,2.42077]
[1778882188758,29.14,78993.24,0.0,-0.97964,3e-05,2.42105]
[1778882188803,29.14,78993.24,0.0,-0.97964,3e-05,2.42105]
[1778882188810,29.14,78993.24,0.0,-0.97964,3e-05,2.42105]
[1778882189158,29.14,78993.21,0.0,-0.97965,3e-05,2.42094]
[1778882194193,29.15,78993.05,0.0,-0.97966,3e-05,2.4187]
[1778882197179,29.15,78993.44,0.0,-0.97965,3e-05,2.42034]
[1778882197301,29.15,78993.44,0.0,-0.97965,3e-05,2.42034]
[1778882197312,29.15,78993.44,0.0,-0.97965,3e-05,2.42034]
[1778882197402,29.15,78993.44,0.0,-0.97964,3e-05,2.42091]
[1778882202249,29.15,78990.26,0.0,-0.97973,3e-05,2.41131]
[1778882207707,29.16,78990.12,0.0,-0.97973,3e-05,2.41206]
[1778882207770,29.16,78990.12,0.0,-0.97973,3e-05,2.41206]
[1778882207713,29.16,78989.87,0.0,-0.97973,3e-05,2.4115]
[1778882207816,29.16,78989.87,0.0,-0.97973,3e-05,2.4115]
[1778882207878,29.16,78989.87,0.0,-0.97973,3e-05,2.4115]
[1778882208291,29.16,78988.87,0.0,-0.97976,3e-05,2.40835]
[1778882208829,29.16,78988.87,0.0,-0.97976,3e-05,2.40835]
[1778882209105,29.16,78988.87,0.0,-0.97976,3e-05,2.40835]
[1778882209319,29.16,78988.87,0.0,-0.97976,3e-05,2.40835]
[1778882209882,29.16,78988.62,0.0,-0.97977,3e-05,2.40781]
[1778882215340,29.17,78987.77,0.0,-0.97978,3e-05,2.40684]
[1778882219896,29.17,78987.23,0.0,-0.97978,3e-05,2.40631]
[1778882220058,29.17,78987.23,0.0,-0.97978,3e-05,2.40631]
[1778882220330,29.17,78987.23,0.0,-0.97978,3e-05,2.40631]
[1778882220557,29.17,78987.23,0.0,-0.97978,3e-05,2.40631]
[1778882220693,29.17,78987.23,0.0,-0.97978,3e-05,2.40631]
[1778882220794,29.17,78985.33,0.0,-0.97984,3e-05,2.40043]
[1778882222809,29.17,78985.15,0.0,-0.97985,3e-05,2.39981]
[1778882222881,29.17,78985.31,0.0,-0.97984,3e-05,2.40071]
[1778882223226,29.17,78985.31,0.0,-0.97984,3e-05,2.40071]
[1778882223309,29.17,78985.31,0.0,-0.97984,3e-05,2.40071]
[1778882223427,29.17,78985.31,0.0,-0.97984,3e-05,2.40071]
[1778882223431,29.17,78985.0,0.0,-0.97984,3e-05,2.39999]
[1778882224971,29.17,78984.91,0.0,-0.97984,3e-05,2.40003]
[1778882225063,29.17,78984.91,0.0,-0.97984,3e-05,2.40003]
[1778882225350,29.17,78984.91,0.0,-0.97984,3e-05,2.40003]
[1778882225563,29.17,78984.91,0.0,-0.97984,3e-05,2.40003]
[1778882226824,29.18,78981.42,0.0,-0.97996,3e-05,2.3887]
[1778882226967,29.18,78981.42,0.0,-0.97996,3e-05,2.3887]
[1778882227064,29.18,78981.42,0.0,-0.97996,3e-05,2.3887]
[1778882227116,29.18,78981.42,0.0,-0.97996,3e-05,2.3887]
[1778882227425,29.18,78981.24,0.0,-0.97996,3e-05,2.38845]
[1778882230813,29.18,78980.19,0.0,-0.97999,3e-05,2.38557]
[1778882230858,29.18,78978.1,0.0,-0.98005,3e-05,2.37876]
[1778882231061,29.18,78978.1,0.0,-0.98005,3e-05,2.37876]
[1778882231147,29.18,78978.1,0.0,-0.98005,3e-05,2.37876]
[1778882231453,29.18,78976.22,0.0,-0.98011,3e-05,2.3727]
[1778882233664,29.19,78975.53,0.0,-0.9801,3e-05,2.37424]
[1778882233678,29.19,78975.53,0.0,-0.9801,3e-05,2.37424]
[1778882233810,29.19,78975.53,0.0,-0.9801,3e-05,2.37424]
[1778882234811,29.19,78975.53,0.0,-0.98009,3e-05,2.37463]
[1778882234988,29.2,78975.48,0.0,-0.98009,3e-05,2.37485]
[1778882235062,29.2,78975.48,0.0,-0.98009,3e-05,2.37485]
[1778882235173,29.2,78975.48,0.0,-0.98009,3e-05,2.37485]
[1778882235193,29.2,78975.48,0.0,-0.98009,3e-05,2.37524]
[1778882238813,29.2,78975.48,0.0,-0.98009,3e-05,2.37524]
[1778882238941,29.2,78975.97,0.0,-0.98006,3e-05,2.37808]
[1778882239060,29.2,78975.97,0.0,-0.98006,3e-05,2.37808]
[1778882239176,29.2,78975.97,0.0,-0.98006,3e-05,2.37808]
[1778882239509,29.2,78974.55,0.0,-0.9801,3e-05,2.3736]
[1778882242816,29.2,78973.34,0.0,-0.98014,3e-05,2.37025]
[1778882242874,29.2,78973.34,0.0,-0.98014,3e-05,2.37025]
[1778882243072,29.2,78973.34,0.0,-0.98014,3e-05,2.37025]
[1778882243881,29.21,78946.51,0.0,-0.98101,3e-05,2.2806]
[1778882244014,29.21,78946.51,0.0,-0.98101,3e-05,2.2806]
[1778882244559,29.21,78893.09,0.0,-0.98266,3e-05,2.10892]
[1778882245566,29.23,78882.51,0.0,-0.9829,3e-05,2.08402]
[1778882246573,29.26,78889.2,0.0,-0.98262,3e-05,2.11326]
[1778882247112,29.26,78889.2,0.0,-0.98262,3e-05,2.11326]
[1778882247580,29.28,78901.45,0.0,-0.98217,3e-05,2.15979]
[1778882248429,29.28,78901.45,0.0,-0.98217,3e-05,2.15979]
[1778882248567,29.28,78901.45,0.0,-0.98217,3e-05,2.15979]
[1778882248619,29.28,78901.45,0.0,-0.98217,3e-05,2.15979]
[1778882248720,29.3,78903.04,0.0,-0.98206,3e-05,2.17198]
[1778882249594,29.32,78908.55,0.0,-0.98182,3e-05,2.19656]
[1778882250601,29.34,78916.3,0.0,-0.98151,3e-05,2.22813]
[1778882251321,29.34,78916.3,0.0,-0.98151,3e-05,2.22813]
[1778882251430,29.34,78916.3,0.0,-0.98151,3e-05,2.22813]
[1778882251559,29.34,78916.3,0.0,-0.98151,3e-05,2.22813]
[1778882251657,29.34,78916.3,0.0,-0.98151,3e-05,2.22813]
[1778882251756,29.36,78921.38,0.0,-0.98132,3e-05,2.24773]
[1778882252615,29.36,78924.18,0.0,-0.98122,3e-05,2.25746]
[1778882253622,29.37,78931.37,0.0,-0.98099,3e-05,2.28169]
[1778882254629,29.37,78950.97,0.0,-0.98035,3e-05,2.3477]
[1778882255314,29.37,78950.97,0.0,-0.98035,3e-05,2.3477]
[1778882255406,29.37,78950.97,0.0,-0.98035,3e-05,2.3477]
[1778882255561,29.37,78950.97,0.0,-0.98035,3e-05,2.3477]
[1778882255692,29.37,78950.97,0.0,-0.98035,3e-05,2.3477]
[1778882255773,29.37,78960.92,0.0,-0.98001,3e-05,2.3819]
[1778882256643,29.37,78959.08,0.0,-0.98007,3e-05,2.37596]
[1778882257650,29.37,78955.93,0.0,-0.98017,3e-05,2.36559]
[1778882259314,29.37,78954.64,0.0,-0.98021,3e-05,2.36156]
[1778882259510,29.37,78954.64,0.0,-0.98021,3e-05,2.36156]
[1778882259664,29.37,78946.95,0.0,-0.98046,3e-05,2.33594]
[1778882260554,29.37,78946.95,0.0,-0.98046,3e-05,2.33594]
[1778882260710,29.37,78946.95,0.0,-0.98046,3e-05,2.33594]
[1778882260808,29.37,78946.95,0.0,-0.98046,3e-05,2.33594]
[1778882260766,29.37,78932.4,0.0,-0.98093,3e-05,2.28775]
[1778882261018,29.37,78932.4,0.0,-0.98093,3e-05,2.28775]
[1778882261678,29.37,78924.05,0.0,-0.98119,3e-05,2.26063]
[1778882262685,29.38,78923.67,0.0,-0.9812,3e-05,2.25987]
[1778882263315,29.38,78923.67,0.0,-0.9812,3e-05,2.25987]
[1778882263447,29.38,78923.67,0.0,-0.9812,3e-05,2.25987]
[1778882263556,29.38,78923.67,0.0,-0.9812,3e-05,2.25987]
[1778882263693,29.38,78923.67,0.0,-0.9812,3e-05,2.25987]
[1778882263792,29.38,78928.16,0.0,-0.98105,3e-05,2.27516]
[1778882264699,29.38,78935.11,0.0,-0.98082,3e-05,2.2987]
[1778882265707,29.38,78943.15,0.0,-0.98056,3e-05,2.32604]
[1778882267312,29.38,78944.41,0.0,-0.98051,3e-05,2.33074]
[1778882267467,29.38,78944.41,0.0,-0.98051,3e-05,2.33074]
[1778882267562,29.38,78944.41,0.0,-0.98051,3e-05,2.33074]
[1778882267627,29.38,78944.41,0.0,-0.98051,3e-05,2.33074]
[1778882267720,29.38,78943.55,0.0,-0.98053,3e-05,2.32827]
[1778882271312,29.39,78942.37,0.0,-0.98056,3e-05,2.32556]
[1778882271454,29.39,78942.37,0.0,-0.98056,3e-05,2.32556]
[1778882271830,29.39,78942.37,0.0,-0.98056,3e-05,2.32556]
[1778882271511,29.39,78942.37,0.0,-0.98056,3e-05,2.32598]
[1778882271894,29.39,78942.37,0.0,-0.98056,3e-05,2.32598]
[1778882272060,29.39,78942.37,0.0,-0.98056,3e-05,2.32598]
[1778882276783,29.44,78946.49,0.0,-0.98026,3e-05,2.35599]
[1778882277128,29.44,78946.49,0.0,-0.98026,3e-05,2.35599]
[1778882277206,29.44,78946.49,0.0,-0.98026,3e-05,2.35599]
[1778882277790,29.45,78946.71,0.0,-0.98022,3e-05,2.3604]
[1778882278058,29.45,78946.71,0.0,-0.98022,3e-05,2.3604]
[1778882278127,29.45,78946.71,0.0,-0.98022,3e-05,2.3604]
[1778882278797,29.45,78945.07,0.0,-0.98027,3e-05,2.3552]
[1778882279334,29.45,78945.07,0.0,-0.98027,3e-05,2.3552]
[1778882279467,29.45,78945.07,0.0,-0.98027,3e-05,2.3552]
[1778882279804,29.45,78938.35,0.0,-0.98049,3e-05,2.33293]
[1778882280811,29.46,78931.35,0.0,-0.98068,3e-05,2.31294]
[1778882282560,29.47,78932.02,0.0,-0.98062,3e-05,2.31889]
[1778882282620,29.47,78932.02,0.0,-0.98062,3e-05,2.31889]
[1778882282809,29.47,78932.02,0.0,-0.98062,3e-05,2.31889]
[1778882284052,29.48,78931.95,0.0,-0.98058,3e-05,2.32309]
[1778882289874,29.54,78930.88,0.0,-0.98043,3e-05,2.33902]
[1778882292885,29.55,78931.9,0.0,-0.98035,3e-05,2.34641]
[1778882293696,29.55,78931.92,0.0,-0.98035,3e-05,2.34683]
[1778882293810,29.55,78931.92,0.0,-0.98035,3e-05,2.34683]
[1778882293935,29.55,78931.92,0.0,-0.98035,3e-05,2.34683]
[1778882294059,29.55,78931.92,0.0,-0.98035,3e-05,2.34683]
[1778882295916,29.56,78933.89,0.0,-0.98027,3e-05,2.35449]
[1778882297882,29.56,78933.89,0.0,-0.98027,3e-05,2.35449]
[1778882298022,29.56,78933.63,0.0,-0.98028,3e-05,2.35395]
[1778882298083,29.56,78933.63,0.0,-0.98028,3e-05,2.35395]
[1778882298361,29.56,78933.63,0.0,-0.98028,3e-05,2.35395]
[1778882298561,29.56,78933.63,0.0,-0.98028,3e-05,2.35395]
[1778882298611,29.56,78933.94,0.0,-0.98027,3e-05,2.35533]
[1778882298937,29.56,78932.44,0.0,-0.98031,3e-05,2.35062]
[1778882303972,29.56,78932.11,0.0,-0.9803,3e-05,2.35125]
[1778882304979,29.56,78933.94,0.0,-0.98024,3e-05,2.35775]
[1778882306841,29.57,78943.68,0.0,-0.97991,3e-05,2.39105]
[1778882307432,29.57,78949.28,0.0,-0.97972,3e-05,2.41044]
[1778882309960,29.57,78950.32,0.0,-0.97968,3e-05,2.41448]
[1778882309968,29.57,78950.32,0.0,-0.97968,3e-05,2.41448]
[1778882310062,29.57,78950.32,0.0,-0.97968,3e-05,2.41448]
[1778882316056,29.57,78953.0,0.0,-0.9796,3e-05,2.4222]
[1778882319080,29.57,78953.76,0.0,-0.97957,3e-05,2.42523]
[1778882319265,29.57,78953.76,0.0,-0.97957,3e-05,2.42523]
[1778882319276,29.57,78954.49,0.0,-0.97955,3e-05,2.42795]
[1778882320084,29.57,78957.02,0.0,-0.97946,3e-05,2.43687]
[1778882321091,29.58,78961.83,0.0,-0.97929,3e-05,2.45371]
[1778882322098,29.58,78963.47,0.0,-0.97923,3e-05,2.45956]
[1778882323105,29.58,78971.71,0.0,-0.97895,3e-05,2.48847]
[1778882324112,29.58,78984.54,0.0,-0.9785,4e-05,2.53387]
[1778882325119,29.58,78987.06,0.0,-0.97841,4e-05,2.54286]
[1778882327133,29.58,78984.45,0.0,-0.9785,4e-05,2.5336]
[1778882331530,29.58,78983.14,0.0,-0.97855,4e-05,2.52905]
[1778882331573,29.58,78983.14,0.0,-0.97855,4e-05,2.52905]
[1778882331689,29.58,78983.14,0.0,-0.97855,4e-05,2.52905]
[1778882331810,29.58,78983.14,0.0,-0.97855,4e-05,2.52905]
[1778882335189,29.58,78979.89,0.0,-0.97866,4e-05,2.51772]
[1778882337621,29.58,78979.07,0.0,-0.97869,4e-05,2.51489]
[1778882337675,29.58,78979.07,0.0,-0.97869,4e-05,2.51489]
[1778882337808,29.58,78979.07,0.0,-0.97869,4e-05,2.51489]
[1778882338210,29.58,78976.74,0.0,-0.97877,3e-05,2.50679]
[1778882339217,29.58,78974.99,0.0,-0.97883,3e-05,2.50071]
[1778882342238,29.58,78972.82,0.0,-0.9789,3e-05,2.49336]
[1778882343312,29.58,78972.82,0.0,-0.9789,3e-05,2.49336]
[1778882343467,29.58,78972.82,0.0,-0.9789,3e-05,2.49336]
[1778882343561,29.58,78972.82,0.0,-0.9789,3e-05,2.49336]
[1778882345259,29.58,78970.82,0.0,-0.97897,3e-05,2.48668]
[1778882348281,29.58,78963.56,0.0,-0.97921,3e-05,2.46171]
[1778882349889,29.58,78963.56,0.0,-0.97921,3e-05,2.46171]
[1778882349922,29.58,78955.14,0.0,-0.9795,3e-05,2.43294]
[1778882350045,29.58,78955.14,0.0,-0.9795,3e-05,2.43294]
[1778882350060,29.58,78955.14,0.0,-0.9795,3e-05,2.43294]
[1778882350294,29.58,78952.71,0.0,-0.97958,3e-05,2.42457]
[1778882355329,29.59,78951.18,0.0,-0.97962,3e-05,2.42047]
[1778882356822,29.59,78951.18,0.0,-0.97962,3e-05,2.42047]
[1778882357039,29.59,78950.16,0.0,-0.97965,3e-05,2.41744]
[1778882357058,29.59,78950.16,0.0,-0.97965,3e-05,2.41744]
[1778882357190,29.59,78950.16,0.0,-0.97965,3e-05,2.41744]
[1778882357890,29.59,78950.16,0.0,-0.97965,3e-05,2.41744]
[1778882358066,29.59,78950.16,0.0,-0.97965,3e-05,2.41768]
[1778882359306,29.59,78950.16,0.0,-0.97965,3e-05,2.41768]
[1778882359312,29.59,78950.16,0.0,-0.97965,3e-05,2.41768]
[1778882359381,29.59,78950.16,0.0,-0.97965,3e-05,2.41768]
[1778882359560,29.59,78950.16,0.0,-0.97965,3e-05,2.41768]
[1778882359626,29.59,78950.16,0.0,-0.97965,3e-05,2.41768]
[1778882359658,29.59,78950.06,0.0,-0.97965,3e-05,2.41758]
[1778882361372,29.59,78943.85,0.0,-0.97985,3e-05,2.39683]
[1778882362887,29.59,78943.85,0.0,-0.97985,3e-05,2.39683]
[1778882362447,29.59,78938.69,0.0,-0.98002,3e-05,2.37957]
[1778882363317,29.59,78938.69,0.0,-0.98002,3e-05,2.37957]
[1778882363503,29.59,78938.69,0.0,-0.98002,3e-05,2.37957]
[1778882364665,29.59,78937.72,0.0,-0.98005,3e-05,2.37659]
[1778882364777,29.59,78937.72,0.0,-0.98005,3e-05,2.37659]
[1778882364808,29.59,78937.72,0.0,-0.98005,3e-05,2.37659]
[1778882364878,29.59,78937.54,0.0,-0.98005,3e-05,2.37629]
[1778882365319,29.59,78937.54,0.0,-0.98005,3e-05,2.37629]
[1778882365465,29.59,78937.54,0.0,-0.98005,3e-05,2.37629]
[1778882367888,29.59,78936.94,0.0,-0.98007,3e-05,2.37488]
[1778882368921,29.59,78934.37,0.0,-0.98015,3e-05,2.36651]
[1778882369312,29.6,78932.46,0.0,-0.98021,3e-05,2.36039]
[1778882369797,29.6,78932.46,0.0,-0.98021,3e-05,2.36039]
[1778882373456,29.6,78935.29,0.0,-0.98012,3e-05,2.36857]
[1778882376323,29.6,78937.54,0.0,-0.98004,3e-05,2.3768]
[1778882376337,29.6,78937.54,0.0,-0.98004,3e-05,2.3768]
[1778882376560,29.6,78937.54,0.0,-0.98004,3e-05,2.3768]
[1778882376706,29.6,78937.54,0.0,-0.98004,3e-05,2.3768]
[1778882376807,29.6,78937.54,0.0,-0.98004,3e-05,2.3768]
[1778882376931,29.6,78937.54,0.0,-0.98004,3e-05,2.3768]
[1778882379314,29.61,78938.71,0.0,-0.97999,3e-05,2.38168]
[1778882379431,29.61,78938.71,0.0,-0.97999,3e-05,2.38168]
[1778882380195,29.61,78938.19,0.0,-0.98001,3e-05,2.38022]
[1778882380257,29.61,78938.19,0.0,-0.98001,3e-05,2.38022]
[1778882380309,29.61,78938.19,0.0,-0.98001,3e-05,2.38022]
[1778882380505,29.61,78938.69,0.0,-0.97999,3e-05,2.38221]
[1778882383309,29.61,78938.68,0.0,-0.97998,3e-05,2.38278]
[1778882383458,29.61,78938.68,0.0,-0.97998,3e-05,2.38278]
[1778882385310,29.61,78938.32,0.0,-0.97999,3e-05,2.38215]
[1778882385431,29.61,78938.32,0.0,-0.97999,3e-05,2.38215]
[1778882389312,29.61,78938.7,0.0,-0.97997,3e-05,2.38463]
[1778882389507,29.61,78938.7,0.0,-0.97997,3e-05,2.38463]
[1778882392890,29.62,78937.58,0.0,-0.97999,3e-05,2.38172]
[1778882393576,29.62,78938.11,0.0,-0.97997,3e-05,2.38411]
[1778882393807,29.62,78938.11,0.0,-0.97997,3e-05,2.38411]
[1778882395762,29.62,78937.05,0.0,-0.98,3e-05,2.38082]
[1778882395810,29.62,78937.05,0.0,-0.98,3e-05,2.38082]
[1778882395949,29.62,78937.05,0.0,-0.98,3e-05,2.38082]
[1778882395909,29.62,78937.05,0.0,-0.98,3e-05,2.38112]
[1778882396060,29.62,78937.05,0.0,-0.98,3e-05,2.38112]
[1778882396456,29.62,78937.05,0.0,-0.98,3e-05,2.38112]
[1778882396563,29.62,78937.05,0.0,-0.98,3e-05,2.38112]
[1778882396665,29.62,78937.05,0.0,-0.98,3e-05,2.38112]
[1778882396766,29.62,78937.05,0.0,-0.98,3e-05,2.38142]
[1778882398054,29.62,78937.89,0.0,-0.97997,3e-05,2.38456]
[1778882399309,29.62,78937.96,0.0,-0.97996,3e-05,2.38509]
[1778882399333,29.62,78937.96,0.0,-0.97996,3e-05,2.38509]
[1778882401314,29.62,78936.97,0.0,-0.97999,3e-05,2.38233]
[1778882401522,29.62,78936.97,0.0,-0.97999,3e-05,2.38233]
[1778882401564,29.62,78936.97,0.0,-0.97999,3e-05,2.38233]
[1778882401727,29.62,78936.97,0.0,-0.97999,3e-05,2.38233]
[1778882402180,29.63,78936.48,0.0,-0.98,3e-05,2.38096]
[1778882402659,29.63,78939.79,0.0,-0.97989,3e-05,2.39249]
[1778882403098,29.63,78939.79,0.0,-0.97989,3e-05,2.39249]
[1778882403197,29.63,78939.79,0.0,-0.97989,3e-05,2.39249]
[1778882403311,29.63,78939.79,0.0,-0.97989,3e-05,2.39249]
[1778882403578,29.63,78939.79,0.0,-0.97989,3e-05,2.39249]
[1778882403809,29.63,78939.79,0.0,-0.97989,3e-05,2.39249]
[1778882403872,29.63,78947.99,0.0,-0.97961,3e-05,2.42077]
[1778882404788,29.63,78947.99,0.0,-0.97961,3e-05,2.42077]
[1778882404809,29.63,78947.99,0.0,-0.97961,3e-05,2.42077]
[1778882404949,29.63,78947.99,0.0,-0.97961,3e-05,2.42077]
[1778882404829,29.63,78956.23,0.0,-0.97933,3e-05,2.44938]
[1778882405680,29.63,78956.5,0.0,-0.97932,3e-05,2.45049]
[1778882407312,29.63,78957.7,0.0,-0.97927,3e-05,2.45483]
[1778882407476,29.63,78957.7,0.0,-0.97927,3e-05,2.45483]
[1778882407695,29.63,78967.44,0.0,-0.97894,3e-05,2.48893]
[1778882408701,29.63,78970.9,0.0,-0.97881,3e-05,2.50118]
[1778882411997,29.63,78970.88,0.0,-0.97881,3e-05,2.50129]
[1778882412729,29.63,78975.62,0.0,-0.97865,4e-05,2.51817]
[1778882414744,29.63,78960.45,0.0,-0.97917,3e-05,2.46516]
[1778882415751,29.63,78962.17,0.0,-0.97911,3e-05,2.4713]
[1778882417765,29.63,78959.27,0.0,-0.97921,3e-05,2.4615]
[1778882419779,29.63,78955.6,0.0,-0.97933,3e-05,2.44912]
[1778882424814,29.64,78953.89,0.0,-0.97938,3e-05,2.44411]
[1778882425821,29.64,78950.98,0.0,-0.97948,3e-05,2.43426]
[1778882427169,29.64,78949.01,0.0,-0.97954,3e-05,2.42767]
[1778882427248,29.64,78949.01,0.0,-0.97954,3e-05,2.42767]
[1778882428842,29.64,78944.0,0.0,-0.97971,3e-05,2.41091]
[1778882430722,29.64,78943.58,0.0,-0.97972,3e-05,2.40969]
[1778882430808,29.64,78943.58,0.0,-0.97972,3e-05,2.40969]
[1778882430850,29.64,78943.58,0.0,-0.97972,3e-05,2.40969]
[1778882430859,29.64,78943.9,0.0,-0.97971,3e-05,2.41102]
[1778882431061,29.64,78943.9,0.0,-0.97971,3e-05,2.41102]
[1778882431958,29.64,78943.9,0.0,-0.97971,3e-05,2.41102]
[1778882433880,29.64,78939.64,0.0,-0.97987,3e-05,2.39413]
[1778882436901,29.64,78948.62,0.0,-0.97956,3e-05,2.42558]
[1778882437908,29.64,78952.09,0.0,-0.97944,3e-05,2.43777]
[1778882438915,29.64,78952.49,0.0,-0.97942,3e-05,2.43936]
[1778882440775,29.65,78952.33,0.0,-0.97942,3e-05,2.439]
[1778882440812,29.65,78952.33,0.0,-0.97942,3e-05,2.439]
[1778882440827,29.65,78952.33,0.0,-0.97942,3e-05,2.439]
[1778882440929,29.65,78952.37,0.0,-0.97942,3e-05,2.43933]
[1778882441059,29.65,78952.37,0.0,-0.97942,3e-05,2.43933]
[1778882444961,29.65,78955.9,0.0,-0.97929,3e-05,2.45227]
[1778882445968,29.65,78960.11,0.0,-0.97915,3e-05,2.46707]
[1778882448989,29.65,78961.69,0.0,-0.97909,3e-05,2.47301]
[1778882449447,29.65,78961.69,0.0,-0.97909,3e-05,2.47301]
[1778882449558,29.65,78961.69,0.0,-0.97909,3e-05,2.47301]
[1778882449811,29.65,78961.69,0.0,-0.97909,3e-05,2.47301]
[1778882449996,29.65,78961.71,0.0,-0.97909,3e-05,2.47322]
[1778882455031,29.65,78963.29,0.0,-0.97902,3e-05,2.47937]
[1778882460066,29.65,78962.64,0.0,-0.97904,3e-05,2.47774]
[1778882463309,29.66,78963.12,0.0,-0.97902,3e-05,2.47979]
[1778882463407,29.66,78963.12,0.0,-0.97902,3e-05,2.47979]
[1778882463564,29.66,78963.12,0.0,-0.97902,3e-05,2.47979]
[1778882463595,29.66,78963.3,0.0,-0.97901,3e-05,2.48055]
[1778882469129,29.66,78963.08,0.0,-0.97901,3e-05,2.48052]
[1778882471143,29.66,78966.88,0.0,-0.97888,3e-05,2.49406]
[1778882472151,29.66,78976.12,0.0,-0.97855,4e-05,2.5267]
[1778882473157,29.66,78977.11,0.0,-0.97852,4e-05,2.53025]
[1778882475018,29.66,78977.11,0.0,-0.97852,4e-05,2.53025]
[1778882475060,29.66,78977.11,0.0,-0.97852,4e-05,2.53025]
[1778882475073,29.66,78977.11,0.0,-0.97852,4e-05,2.53025]
[1778882475031,29.66,78977.49,0.0,-0.97851,4e-05,2.53164]
[1778882475322,29.66,78977.49,0.0,-0.97851,4e-05,2.53164]
[1778882475410,29.66,78977.98,0.0,-0.97849,4e-05,2.53342]
[1778882478192,29.66,78973.15,0.0,-0.97866,4e-05,2.51647]
[1778882483227,29.66,78974.69,0.0,-0.9786,4e-05,2.52225]
[1778882486655,29.66,78974.81,0.0,-0.97859,4e-05,2.5228]
[1778882486768,29.66,78974.81,0.0,-0.97859,4e-05,2.5228]
[1778882486809,29.66,78974.81,0.0,-0.97859,4e-05,2.5228]
[1778882486865,29.66,78979.21,0.0,-0.97844,4e-05,2.53845]
[1778882487955,29.66,78979.21,0.0,-0.97844,4e-05,2.53845]
[1778882488659,29.66,78980.53,0.0,-0.97839,4e-05,2.54318]
[1778882488811,29.66,78980.53,0.0,-0.97839,4e-05,2.54318]
[1778882488966,29.66,78980.53,0.0,-0.97839,4e-05,2.54318]
[1778882489011,29.66,78989.32,0.0,-0.97808,4e-05,2.57461]
[1778882489269,29.66,79004.16,0.0,-0.97754,4e-05,2.62825]
[1778882490276,29.66,79007.14,0.0,-0.97743,4e-05,2.63902]
[1778882492983,29.66,79005.31,0.0,-0.97753,4e-05,2.62894]
[1778882493061,29.66,79005.31,0.0,-0.97753,4e-05,2.62894]
[1778882493118,29.66,79005.34,0.0,-0.97753,4e-05,2.6288]
[1778882493178,29.66,79005.34,0.0,-0.97753,4e-05,2.6288]
[1778882493310,29.66,79005.34,0.0,-0.97753,4e-05,2.6288]
[1778882493359,29.66,79005.24,0.0,-0.97753,4e-05,2.62844]
[1778882499340,29.66,79005.92,0.0,-0.97751,4e-05,2.63016]
[1778882503803,29.66,79005.1,0.0,-0.97755,4e-05,2.62691]
[1778882503914,29.66,79005.1,0.0,-0.97755,4e-05,2.62691]
[1778882504061,29.66,79005.1,0.0,-0.97755,4e-05,2.62691]
[1778882504007,29.66,79005.11,0.0,-0.97755,4e-05,2.62669]
[1778882505382,29.66,78996.64,0.0,-0.97786,4e-05,2.59571]
[1778882508403,29.65,78994.17,0.0,-0.97795,4e-05,2.58659]
[1778882511424,29.65,78990.37,0.0,-0.97809,4e-05,2.57277]
[1778882515610,29.65,78989.75,0.0,-0.97811,4e-05,2.57045]
[1778882515689,29.65,78989.75,0.0,-0.97811,4e-05,2.57045]
[1778882515818,29.65,78989.75,0.0,-0.97811,4e-05,2.57045]
[1778882515909,29.65,78989.67,0.0,-0.97812,4e-05,2.57013]
[1778882517904,29.65,78989.8,0.0,-0.97811,4e-05,2.57058]
[1778882519315,29.65,78989.7,0.0,-0.97811,4e-05,2.57017]
[1778882519465,29.65,78989.7,0.0,-0.97811,4e-05,2.57017]
[1778882519566,29.65,78989.7,0.0,-0.97811,4e-05,2.57017]
[1778882522896,29.65,78989.21,0.0,-0.97813,4e-05,2.56836]
[1778882523090,29.65,78989.21,0.0,-0.97813,4e-05,2.56836]
[1778882523181,29.65,78989.02,0.0,-0.97814,4e-05,2.56765]
[1778882524426,29.65,78988.84,0.0,-0.97815,4e-05,2.567]
[1778882526076,29.65,78988.21,0.0,-0.97817,4e-05,2.56474]
[1778882526114,29.65,78987.9,0.0,-0.97818,4e-05,2.56362]
[1778882526216,29.65,78987.9,0.0,-0.97818,4e-05,2.56362]
[1778882526310,29.65,78987.9,0.0,-0.97818,4e-05,2.56362]
[1778882526530,29.65,78987.49,0.0,-0.9782,4e-05,2.56215]
[1778882529793,29.65,78989.84,0.0,-0.97811,4e-05,2.57057]
[1778882529810,29.65,78989.84,0.0,-0.97811,4e-05,2.57057]
[1778882529935,29.65,78989.84,0.0,-0.97811,4e-05,2.57057]
[1778882530060,29.65,78989.84,0.0,-0.97811,4e-05,2.57057]
[1778882533067,29.65,78989.8,0.0,-0.97811,4e-05,2.57039]
[1778882536129,29.65,78989.64,0.0,-0.97812,4e-05,2.56979]
[1778882537607,29.65,78995.88,0.0,-0.97789,4e-05,2.59222]
[1778882538614,29.65,79000.65,0.0,-0.97772,4e-05,2.60943]
[1778882540076,29.65,79000.65,0.0,-0.97772,4e-05,2.60943]
[1778882540186,29.65,79001.21,0.0,-0.9777,4e-05,2.61133]
[1778882540232,29.65,79001.21,0.0,-0.9777,4e-05,2.61133]
[1778882540309,29.65,79001.21,0.0,-0.9777,4e-05,2.61133]
[1778882540400,29.65,79001.21,0.0,-0.9777,4e-05,2.61133]
[1778882540562,29.65,79001.21,0.0,-0.9777,4e-05,2.61133]
[1778882540628,29.65,79000.87,0.0,-0.97772,4e-05,2.61009]
[1778882541635,29.65,78996.85,0.0,-0.97786,4e-05,2.59548]
[1778882542642,29.65,78993.68,0.0,-0.97798,4e-05,2.58401]
[1778882544656,29.65,78988.96,0.0,-0.97815,4e-05,2.56703]
[1778882545851,29.65,78988.96,0.0,-0.97815,4e-05,2.56703]
[1778882545965,29.65,78988.96,0.0,-0.97815,4e-05,2.56703]
[1778882546061,29.65,78988.96,0.0,-0.97815,4e-05,2.56703]
[1778882546109,29.65,78988.96,0.0,-0.97815,4e-05,2.56703]
[1778882546159,29.65,78988.39,0.0,-0.97817,4e-05,2.56501]
[1778882546177,29.65,78988.39,0.0,-0.97817,4e-05,2.56501]
[1778882546311,29.65,78988.39,0.0,-0.97817,4e-05,2.56501]
[1778882546670,29.65,78987.94,0.0,-0.97818,4e-05,2.5634]
[1778882548070,29.65,78987.94,0.0,-0.97818,4e-05,2.5634]
[1778882548314,29.65,78986.81,0.0,-0.97822,4e-05,2.55941]
[1778882550698,29.65,78990.23,0.0,-0.9781,4e-05,2.57169]
[1778882554586,29.65,78991.18,0.0,-0.97809,4e-05,2.57189]
[1778882554811,29.65,78991.18,0.0,-0.97809,4e-05,2.57189]
[1778882555599,29.65,78991.18,0.0,-0.97809,4e-05,2.5719]
[1778882557311,29.65,78991.02,0.0,-0.9781,4e-05,2.57134]
[1778882557483,29.65,78991.02,0.0,-0.9781,4e-05,2.57134]
[1778882560768,29.65,78986.13,0.0,-0.97827,4e-05,2.55387]
[1778882561312,29.65,78986.13,0.0,-0.97827,4e-05,2.55387]
[1778882561435,29.65,78986.13,0.0,-0.97827,4e-05,2.55387]
[1778882565808,29.65,78979.33,0.0,-0.97851,4e-05,2.52986]
[1778882567978,29.65,78979.67,0.0,-0.9785,4e-05,2.53115]
[1778882568057,29.65,78979.67,0.0,-0.9785,4e-05,2.53115]
[1778882568172,29.65,78979.67,0.0,-0.9785,4e-05,2.53115]
[1778882568655,29.65,78980.36,0.0,-0.97847,4e-05,2.53375]
[1778882568667,29.65,78980.36,0.0,-0.97847,4e-05,2.53375]
[1778882568809,29.65,78980.36,0.0,-0.97847,4e-05,2.53375]
[1778882568829,29.65,78980.84,0.0,-0.97846,4e-05,2.53546]
[1778882570843,29.65,78977.25,0.0,-0.97858,4e-05,2.52288]
[1778882571329,29.65,78977.25,0.0,-0.97858,4e-05,2.52288]
[1778882571476,29.65,78977.25,0.0,-0.97858,4e-05,2.52288]
[1778882571559,29.65,78977.25,0.0,-0.97858,4e-05,2.52288]
[1778882571701,29.65,78977.25,0.0,-0.97858,4e-05,2.52288]
[1778882571850,29.65,78982.27,0.0,-0.9784,4e-05,2.54078]
[1778882572857,29.66,78985.45,0.0,-0.97829,4e-05,2.55217]
[1778882573922,29.66,78985.45,0.0,-0.97829,4e-05,2.55217]
[1778882574060,29.66,78985.45,0.0,-0.97829,4e-05,2.55217]
[1778882574069,29.66,78985.45,0.0,-0.97829,4e-05,2.55217]
[1778882574144,29.66,78987.01,0.0,-0.97823,4e-05,2.55778]
[1778882575316,29.66,78986.84,0.0,-0.97824,4e-05,2.55721]
[1778882575354,29.66,78986.84,0.0,-0.97824,4e-05,2.55721]
[1778882577309,29.66,78987.65,0.0,-0.97821,4e-05,2.56018]
[1778882577457,29.66,78987.65,0.0,-0.97821,4e-05,2.56018]
[1778882577902,29.66,78987.65,0.0,-0.97821,4e-05,2.56018]
[1778882578060,29.66,78987.65,0.0,-0.97821,4e-05,2.56018]
[1778882578115,29.66,78986.65,0.0,-0.97824,4e-05,2.55663]
[1778882578932,29.66,78986.65,0.0,-0.97824,4e-05,2.55663]
[1778882579048,29.66,78986.65,0.0,-0.97824,4e-05,2.55663]
[1778882579132,29.66,78986.65,0.0,-0.97824,4e-05,2.55663]
[1778882579086,29.66,78982.12,0.0,-0.9784,4e-05,2.54053]
[1778882579907,29.66,78974.52,0.0,-0.97867,4e-05,2.51368]
[1778882581312,29.66,78972.71,0.0,-0.97873,3e-05,2.50741]
[1778882581451,29.66,78972.71,0.0,-0.97873,3e-05,2.50741]
[1778882581921,29.66,78973.42,0.0,-0.97871,4e-05,2.51002]
[1778882583935,29.66,78976.49,0.0,-0.9786,4e-05,2.52107]
[1778882585309,29.66,78978.05,0.0,-0.97854,4e-05,2.52668]
[1778882585562,29.66,78978.05,0.0,-0.97854,4e-05,2.52668]
[1778882585807,29.66,78978.05,0.0,-0.97854,4e-05,2.52668]
[1778882585995,29.66,78978.05,0.0,-0.97854,4e-05,2.52668]
[1778882586096,29.66,78978.27,0.0,-0.97853,4e-05,2.52754]
[1778882589308,29.66,78979.5,0.0,-0.97849,4e-05,2.53212]
[1778882589483,29.66,78979.5,0.0,-0.97849,4e-05,2.53212]
[1778882589977,29.66,78980.22,0.0,-0.97846,4e-05,2.53475]
[1778882592757,29.66,78980.19,0.0,-0.97846,4e-05,2.53479]
[1778882592894,29.66,78980.19,0.0,-0.97846,4e-05,2.53479]
[1778882592998,29.66,78983.56,0.0,-0.97834,4e-05,2.54684]
[1778882593926,29.66,78983.56,0.0,-0.97834,4e-05,2.54684]
[1778882594058,29.66,78983.56,0.0,-0.97834,4e-05,2.54684]
[1778882594067,29.66,78983.56,0.0,-0.97834,4e-05,2.54684]
[1778882594159,29.66,78989.69,0.0,-0.97812,4e-05,2.56943]
[1778882595314,29.66,78989.88,0.0,-0.97811,4e-05,2.57016]
[1778882595474,29.66,78989.88,0.0,-0.97811,4e-05,2.57016]
[1778882595560,29.66,78989.88,0.0,-0.97811,4e-05,2.57016]
[1778882595678,29.66,78989.88,0.0,-0.97811,4e-05,2.57016]
[1778882596019,29.66,78990.08,0.0,-0.9781,4e-05,2.57089]
[1778882597311,29.66,78990.2,0.0,-0.9781,4e-05,2.57133]
[1778882597427,29.66,78990.2,0.0,-0.9781,4e-05,2.57133]
[1778882597567,29.66,78990.2,0.0,-0.9781,4e-05,2.57133]
[1778882597714,29.66,78990.2,0.0,-0.9781,4e-05,2.57133]
[1778882599311,29.66,78989.64,0.0,-0.97812,4e-05,2.56934]
[1778882599477,29.66,78989.64,0.0,-0.97812,4e-05,2.56934]
[1778882599560,29.66,78989.64,0.0,-0.97812,4e-05,2.56934]
[1778882599738,29.66,78989.64,0.0,-0.97812,4e-05,2.56934]
[1778882599835,29.66,78989.64,0.0,-0.97812,4e-05,2.56935]
[1778882601313,29.66,78990.06,0.0,-0.9781,4e-05,2.57086]
[1778882601532,29.66,78990.06,0.0,-0.9781,4e-05,2.57086]
[1778882601560,29.66,78990.06,0.0,-0.9781,4e-05,2.57086]
[1778882601699,29.66,78990.06,0.0,-0.9781,4e-05,2.57086]
[1778882602902,29.66,78990.06,0.0,-0.9781,4e-05,2.57087]
[1778882603061,29.66,78990.06,0.0,-0.9781,4e-05,2.57087]
[1778882603066,29.66,78990.06,0.0,-0.9781,4e-05,2.57088]
[1778882603343,29.66,78990.06,0.0,-0.9781,4e-05,2.57088]
[1778882603567,29.66,78990.06,0.0,-0.9781,4e-05,2.57088]
[1778882603649,29.66,78990.06,0.0,-0.9781,4e-05,2.57089]
[1778882605310,29.66,78990.09,0.0,-0.9781,4e-05,2.571]
[1778882605464,29.66,78990.09,0.0,-0.9781,4e-05,2.571]
[1778882605562,29.66,78990.09,0.0,-0.9781,4e-05,2.571]
[1778882605787,29.66,78990.09,0.0,-0.9781,4e-05,2.571]
[1778882605808,29.66,78990.09,0.0,-0.9781,4e-05,2.571]
[1778882605996,29.66,78990.09,0.0,-0.9781,4e-05,2.571]
[1778882609309,29.66,78990.66,0.0,-0.97808,4e-05,2.57305]
[1778882609492,29.66,78990.66,0.0,-0.97808,4e-05,2.57305]
[1778882611316,29.66,78990.55,0.0,-0.97811,4e-05,2.56944]
[1778882611479,29.66,78990.55,0.0,-0.97811,4e-05,2.56944]
[1778882615152,29.66,78996.46,0.0,-0.9779,4e-05,2.59071]
[1778882615316,29.66,78996.46,0.0,-0.9779,4e-05,2.59071]
[1778882615538,29.66,78996.46,0.0,-0.9779,4e-05,2.59071]
[1778882618679,29.66,78999.47,0.0,-0.97779,4e-05,2.60151]
[1778882618693,29.66,78999.47,0.0,-0.97779,4e-05,2.60151]
[1778882618809,29.66,78999.47,0.0,-0.97779,4e-05,2.60151]
[1778882618909,29.66,78999.47,0.0,-0.97779,4e-05,2.60147]
[1778882622394,29.66,78998.76,0.0,-0.97782,4e-05,2.59877]
[1778882622481,29.66,78998.76,0.0,-0.97782,4e-05,2.59877]
[1778882622559,29.66,78998.76,0.0,-0.97782,4e-05,2.59877]
[1778882622644,29.66,78998.76,0.0,-0.97782,4e-05,2.59877]
[1778882622811,29.66,78998.76,0.0,-0.97782,4e-05,2.59877]
[1778882622894,29.66,78998.76,0.0,-0.97782,4e-05,2.59877]
[1778882625313,29.66,78998.6,0.0,-0.97782,4e-05,2.59802]
[1778882625536,29.66,78998.6,0.0,-0.97782,4e-05,2.59802]
[1778882629312,29.66,78998.67,0.0,-0.97782,4e-05,2.59817]
[1778882629390,29.66,78998.67,0.0,-0.97782,4e-05,2.59817]
[1778882630257,29.66,79001.97,0.0,-0.9777,4e-05,2.61006]
[1778882631316,29.66,79001.97,0.0,-0.9777,4e-05,2.61006]
[1778882631561,29.66,79001.97,0.0,-0.9777,4e-05,2.61006]
[1778882631632,29.66,79001.97,0.0,-0.9777,4e-05,2.61006]
[1778882631708,29.66,79001.97,0.0,-0.9777,4e-05,2.61006]
[1778882631813,29.66,79001.97,0.0,-0.9777,4e-05,2.61006]
[1778882631843,29.66,79001.97,0.0,-0.9777,4e-05,2.61006]
[1778882631869,29.66,79003.25,0.0,-0.97766,4e-05,2.61465]
[1778882632905,29.66,79003.25,0.0,-0.97766,4e-05,2.61465]
[1778882635317,29.66,79003.64,0.0,-0.97764,4e-05,2.61595]
[1778882635490,29.66,79003.64,0.0,-0.97764,4e-05,2.61595]
[1778882635564,29.66,79003.64,0.0,-0.97764,4e-05,2.61595]
[1778882635681,29.66,79003.64,0.0,-0.97764,4e-05,2.61595]
[1778882635807,29.66,79003.64,0.0,-0.97764,4e-05,2.61595]
[1778882636021,29.66,79003.64,0.0,-0.97764,4e-05,2.61595]
[1778882639224,29.66,79003.63,0.0,-0.97765,4e-05,2.61579]
[1778882639312,29.66,79003.63,0.0,-0.97765,4e-05,2.61579]
[1778882639445,29.66,79003.63,0.0,-0.97765,4e-05,2.61579]
[1778882639559,29.66,79003.63,0.0,-0.97765,4e-05,2.61579]
[1778882639626,29.66,79003.63,0.0,-0.97765,4e-05,2.61579]
[1778882643315,29.66,79003.69,0.0,-0.97765,4e-05,2.61566]
[1778882643465,29.66,79003.69,0.0,-0.97765,4e-05,2.61566]
[1778882643560,29.66,79003.69,0.0,-0.97765,4e-05,2.61566]
[1778882643717,29.66,79003.69,0.0,-0.97765,4e-05,2.61566]
[1778882644658,29.66,79003.79,0.0,-0.97764,4e-05,2.61592]
[1778882644723,29.66,79003.79,0.0,-0.97764,4e-05,2.61592]
[1778882644810,29.66,79003.79,0.0,-0.97764,4e-05,2.61592]
[1778882644824,29.66,79003.79,0.0,-0.97764,4e-05,2.61586]
[1778882651407,29.66,79004.2,0.0,-0.97763,4e-05,2.61697]
[1778882652782,29.66,79004.2,0.0,-0.97763,4e-05,2.61697]
[1778882652794,29.66,79004.2,0.0,-0.97763,4e-05,2.61697]
[1778882652808,29.66,79004.2,0.0,-0.97763,4e-05,2.61697]
[1778882652922,29.66,79004.2,0.0,-0.97763,4e-05,2.61697]
[1778882653715,29.66,79005.45,0.0,-0.97759,4e-05,2.62145]
[1778882653809,29.66,79005.45,0.0,-0.97759,4e-05,2.62145]
[1778882653860,29.66,79005.45,0.0,-0.97759,4e-05,2.62145]
[1778882654060,29.66,79005.45,0.0,-0.97759,4e-05,2.62145]
[1778882654110,29.66,79005.45,0.0,-0.97759,4e-05,2.62138]
[1778882655319,29.66,79007.75,0.0,-0.97751,4e-05,2.62968]
[1778882655498,29.66,79007.75,0.0,-0.97751,4e-05,2.62968]
[1778882655564,29.66,79007.75,0.0,-0.97751,4e-05,2.62968]
[1778882655671,29.66,79007.75,0.0,-0.97751,4e-05,2.62968]
[1778882657903,29.66,79007.3,0.0,-0.97752,4e-05,2.62784]
[1778882658062,29.66,79007.3,0.0,-0.97752,4e-05,2.62784]
[1778882661827,29.65,79007.62,0.0,-0.97752,4e-05,2.6287]
[1778882661955,29.65,79007.62,0.0,-0.97752,4e-05,2.6287]
[1778882662064,29.65,79007.62,0.0,-0.97752,4e-05,2.6287]
[1778882662233,29.65,79007.62,0.0,-0.97752,4e-05,2.6287]
[1778882662164,29.65,79005.49,0.0,-0.9776,4e-05,2.62072]
[1778882663738,29.65,79005.57,0.0,-0.97759,4e-05,2.62091]
[1778882663809,29.65,79005.57,0.0,-0.97759,4e-05,2.62091]
[1778882663940,29.65,79005.57,0.0,-0.97759,4e-05,2.62091]
[1778882665308,29.65,79005.92,0.0,-0.97758,4e-05,2.62197]
[1778882665518,29.65,79005.92,0.0,-0.97758,4e-05,2.62197]
[1778882665559,29.65,79005.92,0.0,-0.97758,4e-05,2.62197]
[1778882665737,29.65,79005.92,0.0,-0.97758,4e-05,2.62197]
[1778882665836,29.65,79005.91,0.0,-0.97759,4e-05,2.62182]
[1778882667317,29.65,79005.78,0.0,-0.97759,4e-05,2.62124]
[1778882667354,29.65,79005.78,0.0,-0.97759,4e-05,2.62124]
[1778882669321,29.65,79005.78,0.0,-0.97759,4e-05,2.62113]
[1778882669513,29.65,79005.78,0.0,-0.97759,4e-05,2.62113]
[1778882669562,29.65,79005.78,0.0,-0.97759,4e-05,2.62113]
[1778882669629,29.65,79005.78,0.0,-0.97759,4e-05,2.62113]
[1778882669808,29.65,79005.78,0.0,-0.97759,4e-05,2.62113]
[1778882669866,29.65,79005.78,0.0,-0.97759,4e-05,2.62113]
[1778882669909,29.65,78998.0,0.0,-0.97788,4e-05,2.5927]
[1778882671548,29.65,78995.17,0.0,-0.97801,4e-05,2.57915]
[1778882673321,29.65,78994.36,0.0,-0.97804,4e-05,2.57618]
[1778882673349,29.65,78994.36,0.0,-0.97804,4e-05,2.57618]
[1778882673562,29.65,78994.1,0.0,-0.97805,4e-05,2.57521]
[1778882677317,29.65,78993.66,0.0,-0.97806,4e-05,2.57354]
[1778882677479,29.65,78993.66,0.0,-0.97806,4e-05,2.57354]
[1778882677564,29.65,78993.66,0.0,-0.97806,4e-05,2.57354]
[1778882677800,29.65,78993.66,0.0,-0.97806,4e-05,2.57354]
[1778882677812,29.65,78993.66,0.0,-0.97806,4e-05,2.57354]
[1778882677939,29.65,78993.66,0.0,-0.97806,4e-05,2.57354]
[1778882678031,29.65,78996.39,0.0,-0.97797,4e-05,2.58333]
[1778882681319,29.65,78998.03,0.0,-0.97791,4e-05,2.5891]
[1778882681392,29.65,78998.03,0.0,-0.97791,4e-05,2.5891]
[1778882681620,29.65,78997.55,0.0,-0.97793,4e-05,2.58732]
[1778882683970,29.65,78997.55,0.0,-0.97793,4e-05,2.58732]
[1778882685316,29.65,78997.55,0.0,-0.97793,4e-05,2.58676]
[1778882685527,29.65,78997.52,0.0,-0.97793,4e-05,2.58665]
[1778882685606,29.65,78997.52,0.0,-0.97794,4e-05,2.58616]
[1778882687313,29.65,78997.52,0.0,-0.97794,4e-05,2.58616]
[1778882687538,29.65,78997.52,0.0,-0.97794,4e-05,2.58616]
[1778882687627,29.64,78997.52,0.0,-0.97795,4e-05,2.58523]
[1778882691145,29.64,78998.97,0.0,-0.9779,4e-05,2.58949]
[1778882691327,29.64,78998.97,0.0,-0.97791,4e-05,2.58901]
[1778882691688,29.64,79007.54,0.0,-0.9776,4e-05,2.61959]
[1778882693082,29.64,79007.54,0.0,-0.9776,4e-05,2.61959]
[1778882693316,29.64,79007.54,0.0,-0.9776,4e-05,2.61959]
[1778882693106,29.64,79011.04,0.0,-0.97748,4e-05,2.63134]
[1778882693702,29.63,79011.49,0.0,-0.97748,4e-05,2.63177]
[1778882695140,29.63,79011.49,0.0,-0.97748,4e-05,2.63177]
[1778882695224,29.63,79011.17,0.0,-0.97749,4e-05,2.63048]
[1778882695327,29.63,79011.17,0.0,-0.97749,4e-05,2.63048]
[1778882695393,29.63,79011.17,0.0,-0.97749,4e-05,2.63048]
[1778882697908,29.63,79011.78,0.0,-0.97748,4e-05,2.63132]
[1778882698061,29.63,79011.78,0.0,-0.97748,4e-05,2.63132]
[1778882700704,29.62,79012.13,0.0,-0.9775,4e-05,2.62997]
[1778882703822,29.62,79014.69,0.0,-0.97741,4e-05,2.63896]
[1778882703940,29.62,79014.69,0.0,-0.97741,4e-05,2.63896]
[1778882704060,29.62,79014.69,0.0,-0.97741,4e-05,2.63896]
[1778882704161,29.62,79015.99,0.0,-0.97736,4e-05,2.64358]
[1778882710821,29.62,79017.66,0.0,-0.97731,4e-05,2.64857]
[1778882714849,29.61,79020.24,0.0,-0.97722,4e-05,2.65738]
[1778882717278,29.61,79020.44,0.0,-0.97722,4e-05,2.65793]
[1778882717318,29.61,79020.44,0.0,-0.97722,4e-05,2.65793]
[1778882717443,29.61,79020.44,0.0,-0.97722,4e-05,2.65793]
[1778882717564,29.61,79020.44,0.0,-0.97722,4e-05,2.65793]
[1778882717870,29.61,79020.48,0.0,-0.97722,4e-05,2.65771]
[1778882722905,29.61,79021.18,0.0,-0.9772,4e-05,2.65935]
[1778882727943,29.61,79018.49,0.0,-0.97731,4e-05,2.64855]
[1778882730548,29.61,79018.45,0.0,-0.97732,4e-05,2.64806]
[1778882730565,29.61,79018.45,0.0,-0.97732,4e-05,2.64806]
[1778882730669,29.61,79018.45,0.0,-0.97732,4e-05,2.64806]
[1778882730809,29.61,79018.45,0.0,-0.97732,4e-05,2.64806]
[1778882730964,29.61,79018.23,0.0,-0.97733,4e-05,2.64708]
[1778882732978,29.61,79014.8,0.0,-0.97748,4e-05,2.63091]
[1778882736637,29.6,79012.63,0.0,-0.97757,4e-05,2.62256]
[1778882736742,29.6,79012.63,0.0,-0.97757,4e-05,2.62256]
[1778882736810,29.6,79012.63,0.0,-0.97757,4e-05,2.62256]
[1778882737006,29.6,79010.41,0.0,-0.97765,4e-05,2.61434]
[1778882742042,29.6,79010.65,0.0,-0.97765,4e-05,2.61464]
[1778882743224,29.6,79010.65,0.0,-0.97765,4e-05,2.61464]
[1778882745878,29.6,79009.07,0.0,-0.97771,4e-05,2.60855]
[1778882745949,29.6,79009.07,0.0,-0.97771,4e-05,2.60855]
[1778882746059,29.6,79009.07,0.0,-0.97771,4e-05,2.60855]
[1778882746071,29.6,79009.07,0.0,-0.97771,4e-05,2.60855]
[1778882746219,29.6,79009.07,0.0,-0.97771,4e-05,2.60855]
[1778882746309,29.6,79009.07,0.0,-0.97771,4e-05,2.60855]
[1778882746267,29.6,79007.32,0.0,-0.97777,4e-05,2.60209]
[1778882746426,29.6,79007.32,0.0,-0.97777,4e-05,2.60209]
[1778882747077,29.6,79008.57,0.0,-0.97773,4e-05,2.60653]
[1778882747910,29.6,79008.57,0.0,-0.97773,4e-05,2.60653]
[1778882749312,29.6,79008.64,0.0,-0.97773,4e-05,2.60668]
[1778882749351,29.6,79007.62,0.0,-0.97777,4e-05,2.60278]
[1778882749540,29.6,79007.62,0.0,-0.97777,4e-05,2.60278]
[1778882749563,29.6,79007.62,0.0,-0.97777,4e-05,2.60278]
[1778882749629,29.6,79007.62,0.0,-0.97777,4e-05,2.60278]
[1778882750098,29.6,79007.02,0.0,-0.97779,4e-05,2.6006]
[1778882751320,29.6,79007.02,0.0,-0.97779,4e-05,2.6006]
[1778882751456,29.6,79006.77,0.0,-0.9778,4e-05,2.5996]
[1778882753317,29.6,79006.71,0.0,-0.9778,4e-05,2.59929]
[1778882753483,29.6,79007.68,0.0,-0.97777,4e-05,2.60271]
[1778882754126,29.6,79008.06,0.0,-0.97775,4e-05,2.60399]
[1778882757322,29.6,79007.46,0.0,-0.97778,4e-05,2.60161]
[1778882757481,29.6,79007.47,0.0,-0.97778,4e-05,2.60154]
[1778882757910,29.6,79007.47,0.0,-0.97778,4e-05,2.60154]
[1778882758154,29.6,79007.5,0.0,-0.97778,4e-05,2.60155]
[1778882759317,29.6,79007.5,0.0,-0.97778,4e-05,2.60155]
[1778882759490,29.6,79007.51,0.0,-0.97778,4e-05,2.60149]
[1778882759568,29.6,79007.51,0.0,-0.97778,4e-05,2.60149]
[1778882759731,29.6,79007.51,0.0,-0.97778,4e-05,2.60149]
[1778882760168,29.6,79007.09,0.0,-0.9778,4e-05,2.59987]
[1778882763314,29.6,79005.59,0.0,-0.97785,4e-05,2.59425]
[1778882763493,29.6,79007.09,0.0,-0.9778,4e-05,2.59959]
[1778882764196,29.6,79006.61,0.0,-0.97782,4e-05,2.59776]
[1778882767313,29.6,79007.16,0.0,-0.9778,4e-05,2.59956]
[1778882767356,29.6,79006.64,0.0,-0.97782,4e-05,2.59748]
[1778882767499,29.6,79006.64,0.0,-0.97782,4e-05,2.59748]
[1778882769315,29.6,79006.34,0.0,-0.97783,4e-05,2.59639]
[1778882769411,29.6,79006.3,0.0,-0.97783,4e-05,2.59615]
[1778882770238,29.59,79007.34,0.0,-0.9778,4e-05,2.59982]
[1778882773098,29.59,79007.09,0.0,-0.97781,4e-05,2.59872]
[1778882773324,29.59,79007.09,0.0,-0.97781,4e-05,2.59872]
[1778882773336,29.59,79006.97,0.0,-0.97781,4e-05,2.59819]
[1778882774335,29.59,79006.97,0.0,-0.97781,4e-05,2.59819]
[1778882774371,29.59,79010.08,0.0,-0.9777,4e-05,2.60938]
[1778882774562,29.59,79010.08,0.0,-0.9777,4e-05,2.60938]
[1778882774631,29.59,79010.08,0.0,-0.9777,4e-05,2.60938]
[1778882775273,29.59,79010.35,0.0,-0.97769,4e-05,2.61026]
[1778882777316,29.59,79010.27,0.0,-0.9777,4e-05,2.60985]
[1778882777344,29.59,79010.82,0.0,-0.97768,4e-05,2.61173]
[1778882777464,29.59,79010.82,0.0,-0.97768,4e-05,2.61173]
[1778882777562,29.59,79010.82,0.0,-0.97768,4e-05,2.61173]
[1778882777726,29.59,79010.82,0.0,-0.97768,4e-05,2.61173]
[1778882778294,29.59,79011.05,0.0,-0.97767,4e-05,2.61245]
[1778882781319,29.59,79011.05,0.0,-0.97767,4e-05,2.6122]
[1778882781412,29.59,79011.09,0.0,-0.97767,4e-05,2.6121]
[1778882781542,29.59,79011.09,0.0,-0.97767,4e-05,2.6121]
[1778882781564,29.59,79011.09,0.0,-0.97767,4e-05,2.6121]
[1778882781680,29.59,79011.09,0.0,-0.97767,4e-05,2.6121]
[1778882782322,29.59,79011.12,0.0,-0.97767,4e-05,2.61221]
[1778882784336,29.59,79015.77,0.0,-0.9775,4e-05,2.62893]
[1778882785314,29.59,79015.77,0.0,-0.9775,4e-05,2.62893]
[1778882785410,29.59,79015.0,0.0,-0.97753,4e-05,2.62584]
[1778882785441,29.59,79015.0,0.0,-0.97753,4e-05,2.62584]
[1778882785563,29.59,79015.0,0.0,-0.97753,4e-05,2.62584]
[1778882785725,29.59,79015.0,0.0,-0.97753,4e-05,2.62584]
[1778882786350,29.59,79015.75,0.0,-0.97751,4e-05,2.62858]
[1778882788364,29.59,79012.44,0.0,-0.97763,4e-05,2.6162]
[1778882789316,29.59,79012.44,0.0,-0.97763,4e-05,2.6162]
[1778882789409,29.59,79012.09,0.0,-0.97765,4e-05,2.61466]
[1778882789588,29.59,79012.09,0.0,-0.97765,4e-05,2.61466]
[1778882791917,29.59,79011.62,0.0,-0.97769,4e-05,2.60945]
[1778882791995,29.59,79011.62,0.0,-0.97769,4e-05,2.60945]
[1778882792062,29.59,79011.62,0.0,-0.97769,4e-05,2.60945]
[1778882792908,29.59,79011.65,0.0,-0.97769,4e-05,2.60944]
[1778882793062,29.59,79011.65,0.0,-0.97769,4e-05,2.60944]
[1778882793399,29.59,79010.24,0.0,-0.97774,4e-05,2.60432]
[1778882793595,29.59,79010.24,0.0,-0.97774,4e-05,2.60432]
[1778882793808,29.59,79010.24,0.0,-0.97774,4e-05,2.60432]
[1778882794251,29.59,79010.24,0.0,-0.97774,4e-05,2.60432]
[1778882794315,29.59,79010.24,0.0,-0.97774,4e-05,2.60432]
[1778882794406,29.59,79007.34,0.0,-0.97785,4e-05,2.59358]
[1778882794441,29.59,79007.34,0.0,-0.97785,4e-05,2.59358]
[1778882795413,29.59,79009.22,0.0,-0.97778,4e-05,2.60031]
[1778882797317,29.59,79009.14,0.0,-0.97779,4e-05,2.59992]
[1778882797427,29.59,79009.64,0.0,-0.97777,4e-05,2.60163]
[1778882797516,29.59,79009.64,0.0,-0.97777,4e-05,2.60163]
[1778882799234,29.59,79009.64,0.0,-0.97777,4e-05,2.60163]
[1778882799303,29.59,79009.64,0.0,-0.97777,4e-05,2.60163]
[1778882799561,29.59,79008.38,0.0,-0.97782,4e-05,2.59687]
[1778882801318,29.59,79008.38,0.0,-0.97782,4e-05,2.59687]
[1778882801413,29.58,79007.62,0.0,-0.97785,4e-05,2.59393]
[1778882801584,29.58,79007.62,0.0,-0.97785,4e-05,2.59393]
[1778882801654,29.58,79005.92,0.0,-0.97791,4e-05,2.58778]
[1778882802462,29.58,79007.72,0.0,-0.97785,4e-05,2.59422]
[1778882806787,29.58,79007.8,0.0,-0.97785,4e-05,2.59424]
[1778882806810,29.58,79007.8,0.0,-0.97785,4e-05,2.59424]
[1778882806855,29.58,79007.8,0.0,-0.97785,4e-05,2.59424]
[1778882807065,29.58,79007.8,0.0,-0.97785,4e-05,2.59424]
[1778882807501,29.58,79008.0,0.0,-0.97784,4e-05,2.59487]
[1778882807913,29.58,79008.0,0.0,-0.97784,4e-05,2.59487]
[1778882807929,29.58,79003.69,0.0,-0.978,4e-05,2.5792]
[1778882811041,29.58,79003.56,0.0,-0.978,4e-05,2.57867]
[1778882811058,29.58,79003.56,0.0,-0.978,4e-05,2.57867]
[1778882811130,29.58,79003.56,0.0,-0.978,4e-05,2.57867]
[1778882811231,29.58,79003.78,0.0,-0.978,4e-05,2.57933]
[1778882816560,29.58,79004.86,0.0,-0.97796,4e-05,2.5828]
[1778882821595,29.58,79005.33,0.0,-0.97795,4e-05,2.5841]
[1778882824517,29.58,79005.01,0.0,-0.97796,4e-05,2.58279]
[1778882824561,29.58,79005.01,0.0,-0.97796,4e-05,2.58279]
[1778882824763,29.58,79005.01,0.0,-0.97796,4e-05,2.58279]
[1778882824809,29.58,79005.01,0.0,-0.97796,4e-05,2.58279]
[1778882827911,29.58,79006.31,0.0,-0.97792,4e-05,2.58726]
[1778882828302,29.58,79006.31,0.0,-0.97792,4e-05,2.58726]
[1778882832672,29.58,79008.54,0.0,-0.97784,4e-05,2.59481]
[1778882834785,29.58,79009.1,0.0,-0.97782,4e-05,2.59675]
[1778882834812,29.58,79009.1,0.0,-0.97782,4e-05,2.59675]
[1778882834969,29.58,79009.1,0.0,-0.97782,4e-05,2.59675]
[1778882835071,29.58,79009.1,0.0,-0.97782,4e-05,2.59675]
[1778882835081,29.58,79009.1,0.0,-0.97782,4e-05,2.59675]
[1778882835317,29.58,79009.1,0.0,-0.97782,4e-05,2.59675]
[1778882840779,29.58,79010.1,0.0,-0.97779,4e-05,2.59972]
[1778882843073,29.58,79010.16,0.0,-0.97779,4e-05,2.59984]
[1778882843142,29.58,79010.16,0.0,-0.97779,4e-05,2.59984]
[1778882843318,29.58,79010.16,0.0,-0.97779,4e-05,2.59984]
[1778882849842,29.57,79011.6,0.0,-0.97775,4e-05,2.60427]
[1778882852891,29.57,79011.6,0.0,-0.97775,4e-05,2.60427]
[1778882853040,29.57,79011.6,0.0,-0.97775,4e-05,2.60427]
[1778882853061,29.57,79011.6,0.0,-0.97775,4e-05,2.60427]
[1778882853870,29.57,79013.87,0.0,-0.97769,4e-05,2.60885]
[1778882858905,29.57,79013.97,0.0,-0.9777,4e-05,2.60866]
[1778882862914,29.57,79012.85,0.0,-0.97774,4e-05,2.60427]
[1778882865319,29.57,79012.77,0.0,-0.97774,4e-05,2.60377]
[1778882865415,29.57,79012.63,0.0,-0.97775,4e-05,2.60316]
[1778882865532,29.57,79012.63,0.0,-0.97775,4e-05,2.60316]
[1778882865568,29.57,79012.63,0.0,-0.97775,4e-05,2.60316]
[1778882866159,29.57,79012.63,0.0,-0.97775,4e-05,2.60316]
[1778882866240,29.57,79012.88,0.0,-0.97774,4e-05,2.60397]
[1778882871998,29.57,79012.69,0.0,-0.97776,4e-05,2.60268]
[1778882873943,29.57,79012.94,0.0,-0.97775,4e-05,2.60349]
[1778882873955,29.57,79012.94,0.0,-0.97775,4e-05,2.60349]
[1778882874061,29.57,79012.94,0.0,-0.97775,4e-05,2.60349]
[1778882874191,29.57,79012.94,0.0,-0.97775,4e-05,2.60349]
[1778882874311,29.57,79012.94,0.0,-0.97775,4e-05,2.60349]
[1778882874431,29.57,79012.94,0.0,-0.97775,4e-05,2.60349]
[1778882877310,29.57,79012.22,0.0,-0.97778,4e-05,2.60058]
[1778882877452,29.57,79012.22,0.0,-0.97778,4e-05,2.60058]
[1778882877560,29.57,79012.01,0.0,-0.97779,4e-05,2.59972]
[1778882877648,29.57,79012.01,0.0,-0.97779,4e-05,2.59972]
[1778882877917,29.57,79012.01,0.0,-0.97779,4e-05,2.59972]
[1778882879187,29.57,79012.07,0.0,-0.97778,4e-05,2.59985]
[1778882879317,29.57,79012.07,0.0,-0.97778,4e-05,2.59985]
[1778882879400,29.57,79012.04,0.0,-0.97779,4e-05,2.59964]
[1778882881309,29.56,79012.0,0.0,-0.97779,4e-05,2.5994]
[1778882881525,29.56,79012.77,0.0,-0.97776,4e-05,2.60211]
[1778882881562,29.56,79012.77,0.0,-0.97776,4e-05,2.60211]
[1778882881695,29.56,79012.77,0.0,-0.97776,4e-05,2.60211]
[1778882884641,29.56,79015.51,0.0,-0.97766,4e-05,2.61175]
[1778882884811,29.56,79015.51,0.0,-0.97766,4e-05,2.61175]
[1778882885320,29.56,79015.51,0.0,-0.97766,4e-05,2.61175]
[1778882885394,29.56,79015.51,0.0,-0.97767,4e-05,2.61163]
[1778882885756,29.56,79015.51,0.0,-0.97767,4e-05,2.61163]
[1778882889317,29.56,79015.72,0.0,-0.97766,4e-05,2.61205]
[1778882889446,29.56,79015.72,0.0,-0.97766,4e-05,2.61205]
[1778882893315,29.56,79015.61,0.0,-0.97767,4e-05,2.61119]
[1778882893454,29.56,79015.61,0.0,-0.97767,4e-05,2.61119]
[1778882895316,29.56,79015.72,0.0,-0.97767,4e-05,2.61136]
[1778882895468,29.56,79015.72,0.0,-0.97767,4e-05,2.61136]
[1778882899318,29.56,79015.71,0.0,-0.97767,4e-05,2.61098]
[1778882899497,29.56,79015.71,0.0,-0.97767,4e-05,2.61098]
[1778882900320,29.56,79015.87,0.0,-0.97767,4e-05,2.61133]
[1778882900388,29.56,79015.87,0.0,-0.97767,4e-05,2.61133]
[1778882900421,29.56,79015.95,0.0,-0.97767,4e-05,2.61151]
[1778882900559,29.56,79015.95,0.0,-0.97767,4e-05,2.61151]
[1778882901316,29.56,79015.95,0.0,-0.97767,4e-05,2.61151]
[1778882901484,29.56,79015.95,0.0,-0.97767,4e-05,2.61151]
[1778882907918,29.56,79015.98,0.0,-0.97767,4e-05,2.61116]
[1778882911014,29.56,79016.34,0.0,-0.97766,4e-05,2.61178]
[1778882916311,29.55,79016.78,0.0,-0.97768,4e-05,2.60945]
[1778882921346,29.55,79016.25,0.0,-0.97771,4e-05,2.60701]
[1778882923122,29.55,79016.91,0.0,-0.97768,4e-05,2.60931]
[1778882923321,29.55,79016.91,0.0,-0.97768,4e-05,2.60931]
[1778882927782,29.55,79017.58,0.0,-0.97766,4e-05,2.61142]
[1778882927811,29.55,79017.58,0.0,-0.97766,4e-05,2.61142]
[1778882927849,29.55,79017.58,0.0,-0.97766,4e-05,2.61142]
[1778882928058,29.55,79017.58,0.0,-0.97766,4e-05,2.61142]
[1778882928395,29.55,79017.06,0.0,-0.97768,4e-05,2.60918]
[1778882929196,29.55,79017.06,0.0,-0.97768,4e-05,2.60918]
[1778882929316,29.55,79017.06,0.0,-0.97768,4e-05,2.60918]
[1778882929397,29.55,79017.06,0.0,-0.97768,4e-05,2.60918]
[1778882931319,29.55,79017.08,0.0,-0.97768,4e-05,2.60914]
[1778882931534,29.55,79017.08,0.0,-0.97768,4e-05,2.60914]
[1778882931562,29.55,79017.08,0.0,-0.97768,4e-05,2.60914]
[1778882931739,29.55,79017.08,0.0,-0.97769,4e-05,2.60893]
[1778882932918,29.55,79017.08,0.0,-0.97769,4e-05,2.60882]
[1778882933058,29.55,79017.08,0.0,-0.97769,4e-05,2.60882]
[1778882934348,29.55,79017.08,0.0,-0.97769,4e-05,2.60871]
[1778882934562,29.55,79017.08,0.0,-0.97769,4e-05,2.60871]
[1778882934705,29.55,79016.77,0.0,-0.9777,4e-05,2.60747]
[1778882937317,29.55,79013.33,0.0,-0.97783,4e-05,2.59475]
[1778882937478,29.55,79013.33,0.0,-0.97783,4e-05,2.59475]
[1778882937564,29.55,79013.33,0.0,-0.97783,4e-05,2.59475]
[1778882937720,29.55,79013.02,0.0,-0.97784,4e-05,2.59353]
[1778882938150,29.55,79013.02,0.0,-0.97784,4e-05,2.59353]
[1778882938312,29.55,79013.02,0.0,-0.97784,4e-05,2.59353]
[1778882938566,29.55,79013.02,0.0,-0.97784,4e-05,2.59353]
[1778882938470,29.55,79013.5,0.0,-0.97783,4e-05,2.59519]
[1778882941317,29.55,79012.97,0.0,-0.97785,4e-05,2.5931]
[1778882941525,29.55,79012.97,0.0,-0.97785,4e-05,2.5931]
[1778882941568,29.55,79012.97,0.0,-0.97785,4e-05,2.5931]
[1778882941719,29.55,79013.03,0.0,-0.97784,4e-05,2.59323]
[1778882945314,29.55,79013.15,0.0,-0.97784,4e-05,2.59342]
[1778882945525,29.55,79013.15,0.0,-0.97784,4e-05,2.59342]
[1778882945560,29.55,79013.15,0.0,-0.97784,4e-05,2.59342]
[1778882945782,29.55,79013.15,0.0,-0.97784,4e-05,2.59334]
[1778882948540,29.54,79009.79,0.0,-0.97797,4e-05,2.58092]
[1778882951561,29.54,79012.8,0.0,-0.97786,4e-05,2.59161]
[1778882952598,29.54,79014.8,0.0,-0.97779,4e-05,2.59873]
[1778882952684,29.54,79014.8,0.0,-0.97779,4e-05,2.59873]
[1778882952808,29.54,79014.8,0.0,-0.97779,4e-05,2.59873]
[1778882952915,29.54,79014.8,0.0,-0.97779,4e-05,2.59873]
[1778882952980,29.54,79014.8,0.0,-0.97779,4e-05,2.59873]
[1778882954869,29.54,79015.66,0.0,-0.97776,4e-05,2.60167]
[1778882954956,29.54,79015.66,0.0,-0.97776,4e-05,2.60167]
[1778882955060,29.54,79015.66,0.0,-0.97776,4e-05,2.60167]
[1778882955309,29.54,79015.66,0.0,-0.97776,4e-05,2.60167]
[1778882955431,29.54,79015.66,0.0,-0.97776,4e-05,2.60167]
[1778882955561,29.54,79015.66,0.0,-0.97776,4e-05,2.60167]
[1778882955589,29.54,79016.08,0.0,-0.97775,4e-05,2.6031]
[1778882955727,29.54,79016.08,0.0,-0.97775,4e-05,2.6031]
[1778882959314,29.54,79016.43,0.0,-0.97774,4e-05,2.60417]
[1778882960093,29.54,79016.4,0.0,-0.97774,4e-05,2.60396]
[1778882961314,29.54,79016.73,0.0,-0.97773,4e-05,2.60506]
[1778882961410,29.54,79016.73,0.0,-0.97773,4e-05,2.60506]
[1778882963315,29.54,79017.04,0.0,-0.97772,4e-05,2.60598]
[1778882963465,29.54,79017.04,0.0,-0.97772,4e-05,2.60598]
[1778882963603,29.54,79017.05,0.0,-0.97772,4e-05,2.60591]
[1778882963807,29.54,79017.05,0.0,-0.97772,4e-05,2.60591]
[1778882963943,29.54,79017.05,0.0,-0.97772,4e-05,2.60591]
[1778882967933,29.54,79016.83,0.0,-0.97773,4e-05,2.6048]
[1778882968326,29.54,79016.83,0.0,-0.97773,4e-05,2.6048]
[1778882969605,29.54,79016.75,0.0,-0.97773,4e-05,2.6043]
[1778882969713,29.54,79016.82,0.0,-0.97773,4e-05,2.60445]
[1778882969820,29.54,79016.82,0.0,-0.97773,4e-05,2.60445]
[1778882969917,29.54,79016.44,0.0,-0.97775,4e-05,2.60297]
[1778882975729,29.54,79017.06,0.0,-0.97776,4e-05,2.60139]
[1778882980764,29.54,79016.83,0.0,-0.97777,4e-05,2.60008]
[1778882982617,29.54,79016.83,0.0,-0.97777,4e-05,2.60008]
[1778882982735,29.54,79016.73,0.0,-0.97777,4e-05,2.59963]
[1778882982809,29.54,79016.73,0.0,-0.97777,4e-05,2.59963]
[1778882982926,29.54,79016.73,0.0,-0.97777,4e-05,2.59963]
[1778882985309,29.54,79016.57,0.0,-0.97778,4e-05,2.59886]
[1778882985452,29.54,79016.57,0.0,-0.97778,4e-05,2.59886]
[1778882985558,29.54,79016.57,0.0,-0.97778,4e-05,2.59886]
[1778882985727,29.53,79016.64,0.0,-0.97778,4e-05,2.59903]
[1778882989314,29.53,79016.34,0.0,-0.97779,4e-05,2.59767]
[1778882989488,29.53,79016.34,0.0,-0.97779,4e-05,2.59767]
[1778882989561,29.53,79016.34,0.0,-0.97779,4e-05,2.59767]
[1778882989623,29.53,79016.34,0.0,-0.97779,4e-05,2.59767]
[1778882991955,29.53,79017.11,0.0,-0.97777,4e-05,2.6002]
[1778882992028,29.53,79017.11,0.0,-0.97777,4e-05,2.6002]
[1778882992060,29.53,79017.11,0.0,-0.97777,4e-05,2.6002]
[1778882992108,29.53,79016.71,0.0,-0.97778,4e-05,2.59865]
[1778882993315,29.53,79016.71,0.0,-0.97778,4e-05,2.59865]
[1778882993435,29.53,79016.71,0.0,-0.97778,4e-05,2.59865]
[1778882997925,29.53,79016.76,0.0,-0.97779,4e-05,2.59839]
[1778882998059,29.53,79016.76,0.0,-0.97779,4e-05,2.59839]
[1778883001913,29.53,79016.42,0.0,-0.9778,4e-05,2.5968]
[1778883002068,29.53,79016.42,0.0,-0.9778,4e-05,2.5968]
[1778883002173,29.53,79016.42,0.0,-0.9778,4e-05,2.5968]
[1778883005318,29.53,79016.19,0.0,-0.97781,4e-05,2.59571]
[1778883005361,29.53,79016.19,0.0,-0.97781,4e-05,2.59571]
[1778883007316,29.53,79016.39,0.0,-0.97781,4e-05,2.59627]
[1778883007560,29.53,79016.39,0.0,-0.97781,4e-05,2.59627]
[1778883011321,29.53,79016.31,0.0,-0.97781,4e-05,2.59565]
[1778883011543,29.53,79016.31,0.0,-0.97781,4e-05,2.59565]
[1778883011568,29.53,79016.31,0.0,-0.97781,4e-05,2.59565]
[1778883011629,29.53,79016.31,0.0,-0.97781,4e-05,2.59565]
[1778883015315,29.53,79016.38,0.0,-0.97781,4e-05,2.59567]
[1778883015471,29.53,79016.38,0.0,-0.97781,4e-05,2.59567]
[1778883017021,29.53,79022.72,0.0,-0.97759,4e-05,2.61844]
[1778883017674,29.53,79022.72,0.0,-0.97759,4e-05,2.61844]
[1778883018428,29.53,79028.54,0.0,-0.97737,4e-05,2.63967]
[1778883021050,29.53,79030.9,0.0,-0.97729,4e-05,2.64787]
[1778883022058,29.53,79033.94,0.0,-0.97718,4e-05,2.65893]
[1778883026221,29.52,79035.5,0.0,-0.97712,4e-05,2.66433]
[1778883026302,29.52,79035.5,0.0,-0.97712,4e-05,2.66433]
[1778883026310,29.52,79035.5,0.0,-0.97712,4e-05,2.66433]
[1778883026364,29.52,79035.5,0.0,-0.97713,4e-05,2.66395]
[1778883027926,29.52,79035.5,0.0,-0.97713,4e-05,2.66395]
[1778883028299,29.52,79035.5,0.0,-0.97713,4e-05,2.66395]
[1778883028312,29.52,79035.5,0.0,-0.97713,4e-05,2.66395]
[1778883028485,29.52,79035.5,0.0,-0.97713,4e-05,2.66395]
[1778883031121,29.52,79044.12,0.0,-0.97684,4e-05,2.69177]
[1778883032128,29.52,79045.9,0.0,-0.97677,4e-05,2.69819]
[1778883035149,29.52,79039.38,0.0,-0.97703,4e-05,2.67318]
[1778883036526,29.52,79032.93,0.0,-0.97727,4e-05,2.64912]
[1778883041191,29.52,79031.64,0.0,-0.97733,4e-05,2.64365]
[1778883041824,29.52,79031.64,0.0,-0.97733,4e-05,2.64365]
[1778883041981,29.52,79031.64,0.0,-0.97733,4e-05,2.64365]
[1778883042059,29.52,79031.64,0.0,-0.97733,4e-05,2.64365]
[1778883042198,29.52,79031.77,0.0,-0.97732,4e-05,2.64399]
[1778883042925,29.52,79031.77,0.0,-0.97732,4e-05,2.64399]
[1778883043305,29.52,79031.77,0.0,-0.97732,4e-05,2.64399]
[1778883049504,29.51,79031.73,0.0,-0.97733,4e-05,2.64304]
[1778883049564,29.51,79031.73,0.0,-0.97733,4e-05,2.64304]
[1778883049572,29.51,79031.73,0.0,-0.97733,4e-05,2.64304]
[1778883049659,29.51,79031.73,0.0,-0.97734,4e-05,2.64278]
[1778883049809,29.51,79031.73,0.0,-0.97734,4e-05,2.64278]
[1778883052270,29.51,79035.63,0.0,-0.97719,4e-05,2.65692]
[1778883053277,29.51,79039.22,0.0,-0.97706,4e-05,2.67007]
[1778883058602,29.51,79038.37,0.0,-0.9771,4e-05,2.66623]
[1778883058666,29.51,79038.37,0.0,-0.9771,4e-05,2.66623]
[1778883058667,29.51,79038.36,0.0,-0.9771,4e-05,2.66586]
[1778883058809,29.51,79038.36,0.0,-0.9771,4e-05,2.66586]
[1778883061333,29.51,79032.84,0.0,-0.97731,4e-05,2.64512]
[1778883064355,29.51,79029.71,0.0,-0.97743,4e-05,2.63322]
[1778883065362,29.51,79026.69,0.0,-0.97754,4e-05,2.62204]
[1778883066430,29.51,79026.69,0.0,-0.97754,4e-05,2.62204]
[1778883066507,29.51,79026.69,0.0,-0.97754,4e-05,2.62204]
[1778883066562,29.51,79026.69,0.0,-0.97754,4e-05,2.62204]
[1778883066654,29.51,79026.12,0.0,-0.97757,4e-05,2.61986]
[1778883072411,29.5,79026.56,0.0,-0.97756,4e-05,2.62097]
[1778883073145,29.5,79026.56,0.0,-0.97756,4e-05,2.62097]
[1778883074269,29.5,79026.47,0.0,-0.97756,4e-05,2.62056]
[1778883074313,29.5,79026.47,0.0,-0.97756,4e-05,2.62056]
[1778883074325,29.5,79026.47,0.0,-0.97756,4e-05,2.62056]
[1778883074561,29.5,79026.47,0.0,-0.97756,4e-05,2.62056]
[1778883074672,29.5,79026.47,0.0,-0.97756,4e-05,2.62056]
[1778883074677,29.5,79026.47,0.0,-0.97756,4e-05,2.62038]
[1778883077928,29.5,79026.7,0.0,-0.97755,4e-05,2.62105]
[1778883079321,29.5,79026.48,0.0,-0.97756,4e-05,2.62016]
[1778883079466,29.5,79026.48,0.0,-0.97756,4e-05,2.62016]
[1778883079566,29.5,79026.48,0.0,-0.97756,4e-05,2.62016]
[1778883080760,29.5,79026.63,0.0,-0.97756,4e-05,2.62054]
[1778883083146,29.5,79027.62,0.0,-0.97752,4e-05,2.62399]
[1778883084933,29.5,79028.12,0.0,-0.97751,4e-05,2.62564]
[1778883085028,29.5,79028.12,0.0,-0.97751,4e-05,2.62564]
[1778883085077,29.5,79028.12,0.0,-0.97751,4e-05,2.62564]
[1778883085502,29.5,79028.39,0.0,-0.9775,4e-05,2.62654]
[1778883086992,29.5,79029.61,0.0,-0.97746,4e-05,2.63092]
[1778883087516,29.5,79036.52,0.0,-0.9772,4e-05,2.65629]
[1778883088291,29.5,79036.52,0.0,-0.9772,4e-05,2.65629]
[1778883088312,29.5,79036.52,0.0,-0.9772,4e-05,2.65629]
[1778883088422,29.5,79036.52,0.0,-0.9772,4e-05,2.65629]
[1778883088560,29.5,79036.52,0.0,-0.9772,4e-05,2.65629]
[1778883090195,29.5,79036.59,0.0,-0.9772,4e-05,2.65631]
[1778883090266,29.5,79036.59,0.0,-0.9772,4e-05,2.65631]
[1778883090310,29.5,79036.59,0.0,-0.9772,4e-05,2.65631]
[1778883090537,29.5,79036.55,0.0,-0.9772,4e-05,2.65602]
[1778883095572,29.5,79037.37,0.0,-0.97721,4e-05,2.65508]
[1778883098146,29.5,79036.2,0.0,-0.97725,4e-05,2.65049]
[1778883105414,29.5,79035.98,0.0,-0.97727,4e-05,2.64906]
[1778883111684,29.49,79035.85,0.0,-0.97728,4e-05,2.64758]
[1778883113560,29.49,79035.95,0.0,-0.97728,4e-05,2.64784]
[1778883113624,29.49,79035.95,0.0,-0.97728,4e-05,2.64784]
[1778883113639,29.49,79035.95,0.0,-0.97728,4e-05,2.64784]
[1778883113698,29.49,79035.99,0.0,-0.97728,4e-05,2.64788]
[1778883113810,29.49,79035.99,0.0,-0.97728,4e-05,2.64788]
[1778883113954,29.49,79035.99,0.0,-0.97728,4e-05,2.64788]
[1778883114705,29.49,79035.98,0.0,-0.97728,4e-05,2.64763]
[1778883117308,29.49,79035.98,0.0,-0.97728,4e-05,2.64763]
[1778883117549,29.49,79035.98,0.0,-0.97728,4e-05,2.64763]
[1778883117569,29.49,79035.98,0.0,-0.97728,4e-05,2.64763]
[1778883117714,29.49,79035.98,0.0,-0.97728,4e-05,2.64763]
[1778883117735,29.49,79036.02,0.0,-0.97728,4e-05,2.64747]
[1778883117934,29.49,79036.02,0.0,-0.97728,4e-05,2.64747]
[1778883121311,29.49,79036.01,0.0,-0.97728,4e-05,2.64733]
[1778883121396,29.49,79036.01,0.0,-0.97728,4e-05,2.64733]
[1778883121411,29.49,79036.01,0.0,-0.97729,4e-05,2.64712]
[1778883122929,29.49,79036.28,0.0,-0.97728,4e-05,2.64802]
[1778883123120,29.49,79036.28,0.0,-0.97728,4e-05,2.64802]
[1778883124014,29.49,79036.31,0.0,-0.97728,4e-05,2.64802]
[1778883125319,29.49,79036.42,0.0,-0.97727,4e-05,2.64833]
[1778883125403,29.49,79036.42,0.0,-0.97727,4e-05,2.64833]
[1778883125476,29.49,79037.22,0.0,-0.97724,4e-05,2.65118]
[1778883125906,29.49,79037.22,0.0,-0.97724,4e-05,2.65118]
[1778883125921,29.49,79037.22,0.0,-0.97724,4e-05,2.65118]
[1778883126062,29.49,79037.22,0.0,-0.97724,4e-05,2.65118]
[1778883129318,29.49,79038.19,0.0,-0.97721,4e-05,2.65444]
[1778883129545,29.49,79038.19,0.0,-0.97721,4e-05,2.65444]
[1778883129629,29.49,79038.19,0.0,-0.97721,4e-05,2.65433]
[1778883131314,29.49,79038.51,0.0,-0.9772,4e-05,2.6554]
[1778883131518,29.49,79038.51,0.0,-0.9772,4e-05,2.6554]
[1778883131616,29.49,79038.83,0.0,-0.97719,4e-05,2.65647]
[1778883133847,29.49,79047.56,0.0,-0.97687,4e-05,2.68858]
[1778883135320,29.49,79047.56,0.0,-0.97687,4e-05,2.68858]
[1778883135483,29.49,79047.56,0.0,-0.97687,4e-05,2.68858]
[1778883135552,29.49,79050.81,0.0,-0.97675,4e-05,2.70057]
[1778883137315,29.48,79051.78,0.0,-0.97671,4e-05,2.70402]
[1778883137468,29.48,79051.78,0.0,-0.97671,4e-05,2.70402]
[1778883137480,29.48,79053.89,0.0,-0.97663,4e-05,2.71175]
[1778883137938,29.48,79053.89,0.0,-0.97663,4e-05,2.71175]
[1778883138287,29.48,79053.89,0.0,-0.97663,4e-05,2.71175]
[1778883138312,29.48,79053.89,0.0,-0.97663,4e-05,2.71175]
[1778883139318,29.48,79055.12,0.0,-0.97659,4e-05,2.71617]
[1778883139460,29.48,79055.12,0.0,-0.97659,4e-05,2.71617]
[1778883139531,29.48,79052.19,0.0,-0.9767,4e-05,2.70494]
[1778883141318,29.48,79051.04,0.0,-0.97675,4e-05,2.70043]
[1778883141414,29.48,79051.04,0.0,-0.97675,4e-05,2.70043]
[1778883141514,29.48,79051.04,0.0,-0.97675,4e-05,2.70023]
[1778883142342,29.48,79051.04,0.0,-0.97675,4e-05,2.70023]
[1778883142561,29.48,79051.04,0.0,-0.97675,4e-05,2.70023]
[1778883142641,29.48,79051.04,0.0,-0.97675,4e-05,2.70023]
[1778883142932,29.48,79052.64,0.0,-0.97669,4e-05,2.70604]
[1778883143059,29.48,79052.64,0.0,-0.97669,4e-05,2.70604]
[1778883143075,29.48,79052.66,0.0,-0.97669,4e-05,2.70591]
[1778883145314,29.48,79052.63,0.0,-0.97669,4e-05,2.7056]
[1778883145468,29.48,79052.63,0.0,-0.97669,4e-05,2.7056]
[1778883147312,29.48,79052.65,0.0,-0.9767,4e-05,2.70526]
[1778883147442,29.48,79052.65,0.0,-0.9767,4e-05,2.70526]
[1778883147929,29.48,79052.59,0.0,-0.9767,4e-05,2.70484]
[1778883148087,29.48,79052.59,0.0,-0.9767,4e-05,2.70484]
[1778883148180,29.48,79052.59,0.0,-0.9767,4e-05,2.70484]
[1778883148547,29.48,79052.59,0.0,-0.9767,4e-05,2.70484]
[1778883149317,29.48,79052.59,0.0,-0.9767,4e-05,2.70463]
[1778883149774,29.48,79052.59,0.0,-0.9767,4e-05,2.70463]
[1778883149366,29.48,79052.61,0.0,-0.97671,4e-05,2.7045]
[1778883153159,29.48,79052.87,0.0,-0.97673,4e-05,2.70153]
[1778883153318,29.48,79052.87,0.0,-0.97673,4e-05,2.70153]
[1778883153371,29.48,79052.88,0.0,-0.97673,4e-05,2.70137]
[1778883154646,29.48,79052.88,0.0,-0.97673,4e-05,2.70137]
[1778883157316,29.47,79054.17,0.0,-0.97669,4e-05,2.7056]
[1778883157521,29.47,79054.17,0.0,-0.97669,4e-05,2.7056]
[1778883157570,29.47,79054.27,0.0,-0.97669,4e-05,2.70576]
[1778883158160,29.47,79054.27,0.0,-0.97669,4e-05,2.70576]
[1778883160838,29.47,79054.0,0.0,-0.9767,4e-05,2.70433]
[1778883161314,29.47,79054.0,0.0,-0.9767,4e-05,2.70433]
[1778883161347,29.47,79053.98,0.0,-0.97671,4e-05,2.70384]
[1778883161891,29.47,79053.98,0.0,-0.97671,4e-05,2.70384]
[1778883163321,29.47,79053.95,0.0,-0.97671,4e-05,2.70352]
[1778883163425,29.47,79053.95,0.0,-0.97671,4e-05,2.70352]
[1778883163527,29.47,79054.53,0.0,-0.97669,4e-05,2.70549]
[1778883167317,29.47,79054.53,0.0,-0.97669,4e-05,2.70549]
[1778883167476,29.47,79054.53,0.0,-0.97669,4e-05,2.70549]
[1778883167555,29.47,79054.63,0.0,-0.97669,4e-05,2.70503]
[1778883167934,29.47,79054.63,0.0,-0.97669,4e-05,2.70503]
[1778883171321,29.47,79054.44,0.0,-0.97671,4e-05,2.70368]
[1778883171473,29.47,79054.44,0.0,-0.97671,4e-05,2.70368]
[1778883171495,29.47,79054.49,0.0,-0.97671,4e-05,2.70366]
[1778883175320,29.46,79054.39,0.0,-0.97672,4e-05,2.70266]
[1778883175474,29.46,79054.39,0.0,-0.97672,4e-05,2.70266]
[1778883175500,29.46,79052.67,0.0,-0.97679,4e-05,2.69601]
[1778883179326,29.46,79050.95,0.0,-0.97686,4e-05,2.68901]
[1778883179641,29.46,79050.95,0.0,-0.97686,4e-05,2.68901]
[1778883179680,29.46,79050.43,0.0,-0.97688,4e-05,2.68689]
[1778883181313,29.46,79050.43,0.0,-0.97688,4e-05,2.68689]
[1778883181390,29.46,79050.43,0.0,-0.97688,4e-05,2.68689]
[1778883181410,29.46,79047.17,0.0,-0.97701,4e-05,2.67437]
[1778883184759,29.46,79045.15,0.0,-0.97708,4e-05,2.66656]
[1778883184769,29.46,79045.15,0.0,-0.97708,4e-05,2.66656]
[1778883184810,29.46,79045.15,0.0,-0.97708,4e-05,2.66656]
[1778883184921,29.46,79045.11,0.0,-0.97709,4e-05,2.66613]
[1778883185318,29.46,79045.11,0.0,-0.97709,4e-05,2.66613]
[1778883185402,29.46,79045.11,0.0,-0.97709,4e-05,2.66613]
[1778883185561,29.46,79045.11,0.0,-0.97709,4e-05,2.66613]
[1778883185650,29.46,79045.11,0.0,-0.97709,4e-05,2.66613]
[1778883185745,29.46,79043.47,0.0,-0.97715,4e-05,2.66004]
[1778883187311,29.46,79043.32,0.0,-0.97716,4e-05,2.65936]
[1778883187474,29.46,79043.32,0.0,-0.97716,4e-05,2.65936]
[1778883187562,29.46,79043.32,0.0,-0.97716,4e-05,2.65936]
[1778883187714,29.46,79043.32,0.0,-0.97716,4e-05,2.65936]
[1778883189316,29.46,79043.22,0.0,-0.97716,4e-05,2.65873]
[1778883189493,29.46,79043.22,0.0,-0.97716,4e-05,2.65873]
[1778883189563,29.46,79043.22,0.0,-0.97716,4e-05,2.65873]
[1778883189722,29.46,79043.22,0.0,-0.97716,4e-05,2.65873]
[1778883189804,29.46,79043.01,0.0,-0.97717,4e-05,2.6577]
[1778883191312,29.46,79042.94,0.0,-0.97718,4e-05,2.65745]
[1778883191452,29.46,79042.94,0.0,-0.97718,4e-05,2.65745]
[1778883191558,29.46,79042.94,0.0,-0.97718,4e-05,2.65745]
[1778883191646,29.46,79042.94,0.0,-0.97718,4e-05,2.65745]
[1778883193312,29.46,79043.91,0.0,-0.97714,4e-05,2.66079]
[1778883193335,29.46,79043.91,0.0,-0.97714,4e-05,2.66079]
[1778883193368,29.46,79036.18,0.0,-0.97743,4e-05,2.6321]
[1778883194272,29.46,79037.53,0.0,-0.97738,4e-05,2.637]
[1778883195318,29.46,79037.53,0.0,-0.97738,4e-05,2.637]
[1778883195428,29.46,79037.53,0.0,-0.97738,4e-05,2.637]
[1778883195459,29.46,79037.53,0.0,-0.97738,4e-05,2.637]
[1778883195569,29.46,79037.53,0.0,-0.97738,4e-05,2.637]
[1778883195744,29.46,79037.53,0.0,-0.97738,4e-05,2.637]
[1778883195664,29.45,79038.35,0.0,-0.97735,4e-05,2.63993]
[1778883199312,29.45,79038.58,0.0,-0.97735,4e-05,2.64052]
[1778883199408,29.45,79038.58,0.0,-0.97735,4e-05,2.64052]
[1778883199564,29.45,79038.58,0.0,-0.97735,4e-05,2.64052]
[1778883199668,29.45,79038.58,0.0,-0.97735,4e-05,2.64052]
[1778883199761,29.45,79038.22,0.0,-0.97736,4e-05,2.6391]
[1778883203164,29.45,79038.22,0.0,-0.97736,4e-05,2.6391]
[1778883203316,29.45,79038.22,0.0,-0.97736,4e-05,2.6391]
[1778883203335,29.45,79038.27,0.0,-0.97736,4e-05,2.63895]
[1778883209381,29.45,79038.29,0.0,-0.97737,4e-05,2.63854]
[1778883209940,29.45,79038.29,0.0,-0.97737,4e-05,2.63854]
[1778883210061,29.45,79038.29,0.0,-0.97737,4e-05,2.63854]
[1778883210119,29.45,79038.29,0.0,-0.97737,4e-05,2.63854]
[1778883210159,29.45,79038.29,0.0,-0.97737,4e-05,2.63846]
[1778883212938,29.45,79037.73,0.0,-0.97742,4e-05,2.63296]
[1778883213314,29.45,79037.73,0.0,-0.97742,4e-05,2.63296]
[1778883216057,29.45,79037.68,0.0,-0.97742,4e-05,2.63258]
[1778883217316,29.45,79037.43,0.0,-0.97743,4e-05,2.6316]
[1778883217517,29.45,79037.43,0.0,-0.97743,4e-05,2.6316]
[1778883219284,29.45,79037.48,0.0,-0.97743,4e-05,2.63166]
[1778883219315,29.45,79037.48,0.0,-0.97743,4e-05,2.63166]
[1778883219448,29.45,79037.48,0.0,-0.97743,4e-05,2.63166]
[1778883219563,29.45,79037.48,0.0,-0.97743,4e-05,2.63166]
[1778883219661,29.45,79037.48,0.0,-0.97743,4e-05,2.6316]
[1778883221311,29.45,79037.48,0.0,-0.97743,4e-05,2.6316]
[1778883221562,29.45,79037.48,0.0,-0.97743,4e-05,2.6316]
[1778883222943,29.45,79037.48,0.0,-0.97743,4e-05,2.63147]
[1778883223319,29.45,79037.48,0.0,-0.97743,4e-05,2.63147]
[1778883223478,29.45,79037.48,0.0,-0.97743,4e-05,2.63147]
[1778883227317,29.45,79036.8,0.0,-0.97746,4e-05,2.62868]
[1778883227492,29.45,79036.8,0.0,-0.97746,4e-05,2.62868]
[1778883227560,29.45,79036.8,0.0,-0.97746,4e-05,2.62868]
[1778883227703,29.45,79036.8,0.0,-0.97746,4e-05,2.62868]
[1778883231320,29.45,79036.83,0.0,-0.97746,4e-05,2.62858]
[1778883231553,29.45,79036.83,0.0,-0.97746,4e-05,2.62858]
[1778883235311,29.45,79037.62,0.0,-0.97743,4e-05,2.63129]
[1778883235476,29.45,79037.62,0.0,-0.97743,4e-05,2.63129]
[1778883237936,29.45,79037.98,0.0,-0.97742,4e-05,2.63245]
[1778883238058,29.45,79037.98,0.0,-0.97742,4e-05,2.63245]
[1778883241824,29.45,79037.88,0.0,-0.97743,4e-05,2.63192]
[1778883241847,29.45,79037.48,0.0,-0.97744,4e-05,2.63039]
[1778883241941,29.45,79037.48,0.0,-0.97744,4e-05,2.63039]
[1778883242061,29.45,79037.48,0.0,-0.97744,4e-05,2.63039]
[1778883242076,29.45,79037.48,0.0,-0.97744,4e-05,2.63035]
[1778883244756,29.45,79037.48,0.0,-0.97744,4e-05,2.63035]
[1778883244809,29.45,79037.48,0.0,-0.97744,4e-05,2.63035]
[1778883244974,29.45,79037.48,0.0,-0.97744,4e-05,2.63025]
[1778883247318,29.45,79037.77,0.0,-0.97743,4e-05,2.63122]
[1778883247569,29.45,79037.77,0.0,-0.97743,4e-05,2.63122]
[1778883249315,29.45,79037.74,0.0,-0.97744,4e-05,2.63102]
[1778883249543,29.45,79037.74,0.0,-0.97744,4e-05,2.63102]
[1778883253314,29.45,79037.84,0.0,-0.97743,4e-05,2.63124]
[1778883253432,29.45,79037.84,0.0,-0.97743,4e-05,2.63124]
[1778883254245,29.44,79037.92,0.0,-0.97743,4e-05,2.63144]
[1778883254309,29.44,79037.92,0.0,-0.97743,4e-05,2.63144]
[1778883254564,29.44,79037.92,0.0,-0.97743,4e-05,2.63144]
[1778883254697,29.44,79038.13,0.0,-0.97743,4e-05,2.63217]
[1778883255316,29.44,79038.13,0.0,-0.97743,4e-05,2.63217]
[1778883255559,29.44,79038.13,0.0,-0.97743,4e-05,2.63217]
[1778883257315,29.44,79037.84,0.0,-0.97744,4e-05,2.631]
[1778883257441,29.44,79037.84,0.0,-0.97744,4e-05,2.631]
[1778883257937,29.44,79037.84,0.0,-0.97744,4e-05,2.63095]
[1778883261314,29.44,79039.86,0.0,-0.97736,4e-05,2.63825]
[1778883261475,29.44,79039.86,0.0,-0.97736,4e-05,2.63825]
[1778883261563,29.44,79039.86,0.0,-0.97736,4e-05,2.63825]
[1778883261801,29.44,79039.86,0.0,-0.97736,4e-05,2.63825]
[1778883262220,29.44,79039.97,0.0,-0.97736,4e-05,2.63853]
[1778883263844,29.44,79039.97,0.0,-0.97736,4e-05,2.63853]
[1778883264059,29.44,79038.77,0.0,-0.97741,4e-05,2.63405]
[1778883264062,29.44,79038.77,0.0,-0.97741,4e-05,2.63405]
[1778883264312,29.44,79038.77,0.0,-0.97741,4e-05,2.63405]
[1778883264768,29.44,79039.21,0.0,-0.97739,4e-05,2.63561]
[1778883265321,29.44,79039.21,0.0,-0.97739,4e-05,2.63561]
[1778883265601,29.44,79039.21,0.0,-0.97739,4e-05,2.63561]
[1778883269318,29.44,79036.88,0.0,-0.97748,4e-05,2.62679]
[1778883269470,29.44,79036.88,0.0,-0.97748,4e-05,2.62679]
[1778883273317,29.44,79036.72,0.0,-0.97751,4e-05,2.62272]
[1778883273476,29.44,79036.72,0.0,-0.97751,4e-05,2.62272]
[1778883274839,29.44,79032.46,0.0,-0.97767,4e-05,2.60701]
[1778883275316,29.44,79032.46,0.0,-0.97767,4e-05,2.60701]
[1778883275394,29.44,79032.46,0.0,-0.97767,4e-05,2.60701]
[1778883276842,29.44,79030.01,0.0,-0.97776,4e-05,2.59802]
[1778883276913,29.44,79030.01,0.0,-0.97776,4e-05,2.59802]
[1778883276852,29.44,79029.64,0.0,-0.97778,4e-05,2.59664]
[1778883277060,29.44,79029.64,0.0,-0.97778,4e-05,2.59664]
[1778883277859,29.44,79029.69,0.0,-0.97778,4e-05,2.59682]
[1778883278173,29.44,79029.69,0.0,-0.97778,4e-05,2.59682]
[1778883278311,29.44,79029.69,0.0,-0.97778,4e-05,2.59682]
[1778883280820,29.44,79029.14,0.0,-0.9778,4e-05,2.5948]
[1778883281059,29.44,79028.0,0.0,-0.97784,4e-05,2.59064]
[1778883281783,29.44,79028.0,0.0,-0.97784,4e-05,2.59064]
[1778883281828,29.44,79028.0,0.0,-0.97784,4e-05,2.59064]
[1778883281909,29.44,79028.0,0.0,-0.97784,4e-05,2.59064]
[1778883281889,29.44,79024.6,0.0,-0.97796,4e-05,2.57828]
[1778883282064,29.44,79024.6,0.0,-0.97796,4e-05,2.57828]
[1778883282177,29.44,79024.6,0.0,-0.97796,4e-05,2.57828]
[1778883282896,29.44,79023.92,0.0,-0.97799,4e-05,2.57583]
[1778883283317,29.44,79023.92,0.0,-0.97799,4e-05,2.57583]
[1778883283459,29.44,79023.92,0.0,-0.97799,4e-05,2.57583]
[1778883285322,29.44,79023.99,0.0,-0.97798,4e-05,2.57613]
[1778883285543,29.44,79023.99,0.0,-0.97798,4e-05,2.57613]
[1778883285917,29.44,79029.17,0.0,-0.97779,4e-05,2.59497]
[1778883287320,29.44,79027.73,0.0,-0.97785,4e-05,2.58972]
[1778883287416,29.44,79027.73,0.0,-0.97785,4e-05,2.58972]
[1778883287932,29.44,79027.35,0.0,-0.97786,4e-05,2.58833]
[1778883291318,29.44,79026.58,0.0,-0.97789,4e-05,2.58552]
[1778883291477,29.44,79026.58,0.0,-0.97789,4e-05,2.58552]
[1778883291504,29.44,79027.4,0.0,-0.97786,4e-05,2.5885]
[1778883293319,29.44,79027.97,0.0,-0.97784,4e-05,2.59057]
[1778883293436,29.44,79027.97,0.0,-0.97784,4e-05,2.59057]
[1778883293562,29.44,79027.97,0.0,-0.97784,4e-05,2.59057]
[1778883293677,29.44,79027.97,0.0,-0.97784,4e-05,2.59057]
[1778883293779,29.44,79027.21,0.0,-0.97787,4e-05,2.58779]
[1778883297319,29.44,79027.21,0.0,-0.97787,4e-05,2.58778]
[1778883297481,29.44,79027.21,0.0,-0.97787,4e-05,2.58778]
[1778883297560,29.44,79027.21,0.0,-0.97787,4e-05,2.58778]
[1778883297737,29.44,79027.21,0.0,-0.97787,4e-05,2.58778]
[1778883297800,29.44,79027.19,0.0,-0.97787,4e-05,2.5877]
[1778883301317,29.44,79027.43,0.0,-0.97786,4e-05,2.58856]
[1778883301560,29.44,79027.43,0.0,-0.97786,4e-05,2.58856]
[1778883301642,29.44,79027.43,0.0,-0.97786,4e-05,2.58855]
[1778883304652,29.44,79027.44,0.0,-0.97786,4e-05,2.58858]
[1778883304767,29.44,79027.44,0.0,-0.97786,4e-05,2.58858]
[1778883304808,29.44,79027.44,0.0,-0.97786,4e-05,2.58858]
[1778883304932,29.44,79027.44,0.0,-0.97786,4e-05,2.58858]
[1778883304854,29.44,79031.0,0.0,-0.97773,4e-05,2.60155]
[1778883305321,29.44,79031.0,0.0,-0.97773,4e-05,2.60155]
[1778883305511,29.44,79031.0,0.0,-0.97773,4e-05,2.60155]
[1778883305558,29.44,79031.0,0.0,-0.97773,4e-05,2.60152]
[1778883307313,29.44,79030.82,0.0,-0.97773,4e-05,2.60084]
[1778883307452,29.44,79030.82,0.0,-0.97773,4e-05,2.60084]
[1778883309321,29.44,79032.84,0.0,-0.97766,4e-05,2.60816]
[1778883309358,29.44,79032.84,0.0,-0.97766,4e-05,2.60816]
[1778883309415,29.44,79031.76,0.0,-0.9777,4e-05,2.60418]
[1778883311317,29.44,79031.6,0.0,-0.97771,4e-05,2.60357]
[1778883311529,29.44,79031.6,0.0,-0.97771,4e-05,2.60357]
[1778883311572,29.44,79031.6,0.0,-0.97771,4e-05,2.60357]
[1778883311752,29.44,79031.6,0.0,-0.97771,4e-05,2.60357]
[1778883311835,29.44,79031.64,0.0,-0.97771,4e-05,2.60369]
[1778883312948,29.44,79031.64,0.0,-0.97771,4e-05,2.60369]
[1778883313067,29.44,79031.61,0.0,-0.97771,4e-05,2.60356]
[1778883313108,29.44,79031.6,0.0,-0.97771,4e-05,2.6035]
[1778883316512,29.44,79031.44,0.0,-0.97771,4e-05,2.60287]
[1778883316563,29.44,79031.44,0.0,-0.97771,4e-05,2.60287]
[1778883316682,29.44,79031.44,0.0,-0.97771,4e-05,2.60287]
[1778883316762,29.44,79031.12,0.0,-0.97773,4e-05,2.60168]
[1778883318143,29.44,79027.66,0.0,-0.97785,4e-05,2.58904]
[1778883319330,29.44,79027.66,0.0,-0.97785,4e-05,2.58904]
[1778883319473,29.44,79027.66,0.0,-0.97785,4e-05,2.58904]
[1778883319564,29.44,79027.66,0.0,-0.97785,4e-05,2.58904]
[1778883319722,29.44,79027.66,0.0,-0.97785,4e-05,2.58904]
[1778883319810,29.44,79025.23,0.0,-0.97794,4e-05,2.58021]
[1778883322943,29.44,79024.23,0.0,-0.97798,4e-05,2.57662]
[1778883323066,29.44,79024.23,0.0,-0.97798,4e-05,2.57662]
[1778883323325,29.44,79024.23,0.0,-0.97798,4e-05,2.57662]
[1778883323358,29.44,79024.27,0.0,-0.97798,4e-05,2.57682]
[1778883324561,29.44,79024.27,0.0,-0.97798,4e-05,2.57682]
[1778883324813,29.44,79024.27,0.0,-0.97798,4e-05,2.57682]
[1778883324897,29.44,79024.2,0.0,-0.97798,4e-05,2.57659]
[1778883325139,29.44,79024.2,0.0,-0.97798,4e-05,2.57659]
[1778883325312,29.44,79024.2,0.0,-0.97798,4e-05,2.57659]
[1778883325571,29.44,79024.2,0.0,-0.97798,4e-05,2.57659]
[1778883325631,29.44,79018.87,0.0,-0.97817,4e-05,2.55734]
[1778883327331,29.44,79016.87,0.0,-0.97824,4e-05,2.5502]
[1778883327560,29.44,79016.87,0.0,-0.97824,4e-05,2.5502]
[1778883327644,29.44,79017.39,0.0,-0.97822,4e-05,2.55213]
[1778883328179,29.44,79017.39,0.0,-0.97822,4e-05,2.55213]
[1778883328312,29.44,79017.39,0.0,-0.97822,4e-05,2.55213]
[1778883328795,29.44,79017.39,0.0,-0.97822,4e-05,2.55213]
[1778883328809,29.44,79017.39,0.0,-0.97822,4e-05,2.55213]
[1778883328983,29.44,79017.35,0.0,-0.97822,4e-05,2.55205]
[1778883331315,29.44,79017.9,0.0,-0.9782,4e-05,2.55416]
[1778883331565,29.44,79017.9,0.0,-0.9782,4e-05,2.55416]
[1778883331651,29.44,79017.9,0.0,-0.97823,4e-05,2.551]
[1778883333320,29.44,79017.77,0.0,-0.97823,4e-05,2.55059]
[1778883333690,29.44,79017.77,0.0,-0.97823,4e-05,2.55059]
[1778883333815,29.44,79017.77,0.0,-0.97823,4e-05,2.55059]
[1778883333897,29.44,79017.73,0.0,-0.97823,4e-05,2.5505]
[1778883334073,29.44,79017.73,0.0,-0.97823,4e-05,2.5505]
[1778883335320,29.44,79017.74,0.0,-0.97823,4e-05,2.5506]
[1778883335559,29.44,79017.74,0.0,-0.97823,4e-05,2.5506]
[1778883337312,29.44,79016.24,0.0,-0.97829,4e-05,2.54534]
[1778883337379,29.44,79016.24,0.0,-0.97829,4e-05,2.54534]
[1778883337411,29.44,79016.81,0.0,-0.97826,4e-05,2.54746]
[1778883339319,29.44,79016.76,0.0,-0.97827,4e-05,2.54734]
[1778883339552,29.44,79016.76,0.0,-0.97827,4e-05,2.54734]
[1778883340310,29.44,79016.8,0.0,-0.97826,4e-05,2.54755]
[1778883340388,29.44,79016.8,0.0,-0.97826,4e-05,2.54755]
[1778883341312,29.44,79016.8,0.0,-0.97826,4e-05,2.54761]
[1778883341664,29.44,79016.8,0.0,-0.97826,4e-05,2.54761]
[1778883341667,29.44,79016.99,0.0,-0.97826,4e-05,2.54835]
[1778883343319,29.44,79017.07,0.0,-0.97825,4e-05,2.5487]
[1778883343537,29.44,79017.07,0.0,-0.97825,4e-05,2.5487]
[1778883345312,29.44,79016.99,0.0,-0.97825,4e-05,2.54847]
[1778883345428,29.44,79016.99,0.0,-0.97825,4e-05,2.54847]
[1778883345561,29.44,79016.99,0.0,-0.97825,4e-05,2.54847]
[1778883345642,29.44,79016.99,0.0,-0.97825,4e-05,2.54847]
[1778883345661,29.44,79015.77,0.0,-0.9783,4e-05,2.5442]
[1778883349324,29.44,79014.98,0.0,-0.97832,4e-05,2.54156]
[1778883349499,29.44,79014.98,0.0,-0.97832,4e-05,2.54156]
[1778883349568,29.45,79015.48,0.0,-0.9783,4e-05,2.54342]
[1778883350962,29.45,79015.48,0.0,-0.9783,4e-05,2.54342]
[1778883350979,29.45,79019.72,0.0,-0.97815,4e-05,2.55879]
[1778883351061,29.45,79019.72,0.0,-0.97815,4e-05,2.55879]
[1778883351310,29.45,79019.72,0.0,-0.97815,4e-05,2.55879]
[1778883351417,29.45,79019.72,0.0,-0.97815,4e-05,2.55879]
[1778883352944,29.45,79020.6,0.0,-0.97812,4e-05,2.56196]
[1778883353069,29.45,79020.32,0.0,-0.97813,4e-05,2.56102]
[1778883354396,29.45,79020.37,0.0,-0.97813,4e-05,2.56123]
[1778883358367,29.45,79020.11,0.0,-0.97813,4e-05,2.56039]
[1778883358571,29.45,79020.11,0.0,-0.97813,4e-05,2.56039]
[1778883358619,29.45,79020.11,0.0,-0.97813,4e-05,2.56039]
[1778883358642,29.45,79020.4,0.0,-0.97812,4e-05,2.56147]
[1778883361317,29.45,79020.63,0.0,-0.97811,4e-05,2.56236]
[1778883361534,29.45,79020.63,0.0,-0.97811,4e-05,2.56236]
[1778883361563,29.45,79020.63,0.0,-0.97811,4e-05,2.56236]
[1778883361626,29.45,79020.63,0.0,-0.97811,4e-05,2.56236]
[1778883361727,29.45,79022.97,0.0,-0.97803,4e-05,2.57085]
[1778883365328,29.45,79024.19,0.0,-0.97798,4e-05,2.57531]
[1778883365483,29.45,79024.19,0.0,-0.97798,4e-05,2.57531]
[1778883365568,29.45,79024.19,0.0,-0.97798,4e-05,2.57531]
[1778883365574,29.45,79024.19,0.0,-0.97798,4e-05,2.57531]
[1778883365812,29.45,79024.19,0.0,-0.97798,4e-05,2.57531]
[1778883365924,29.45,79024.19,0.0,-0.97798,4e-05,2.57531]
[1778883365891,29.45,79024.78,0.0,-0.97796,4e-05,2.57745]
[1778883367945,29.45,79024.75,0.0,-0.97796,4e-05,2.57735]
[1778883368066,29.45,79024.45,0.0,-0.97798,4e-05,2.57627]
[1778883368494,29.45,79024.44,0.0,-0.97798,4e-05,2.57624]
[1778883370706,29.45,79024.41,0.0,-0.97798,4e-05,2.57614]
[1778883370811,29.45,79024.41,0.0,-0.97798,4e-05,2.57614]
[1778883370904,29.45,79024.41,0.0,-0.97798,4e-05,2.57614]
[1778883371003,29.45,79024.3,0.0,-0.97798,4e-05,2.57576]
[1778883372946,29.45,79024.3,0.0,-0.97798,4e-05,2.57576]
[1778883373319,29.45,79024.3,0.0,-0.97798,4e-05,2.57578]
[1778883374536,29.45,79023.61,0.0,-0.97801,4e-05,2.57329]
[1778883377035,29.45,79023.5,0.0,-0.97801,4e-05,2.57291]
[1778883377318,29.45,79023.5,0.0,-0.97801,4e-05,2.57291]
[1778883377600,29.45,79023.5,0.0,-0.97801,4e-05,2.57291]
[1778883377949,29.45,79023.5,0.0,-0.97801,4e-05,2.57291]
[1778883377674,29.45,79023.4,0.0,-0.97801,4e-05,2.57258]
[1778883381316,29.45,79023.45,0.0,-0.97801,4e-05,2.57281]
[1778883381506,29.45,79023.45,0.0,-0.97801,4e-05,2.57281]
[1778883381564,29.45,79023.45,0.0,-0.97801,4e-05,2.57281]
[1778883381750,29.45,79023.45,0.0,-0.97801,4e-05,2.57281]
[1778883385313,29.45,79023.78,0.0,-0.978,4e-05,2.57407]
[1778883385454,29.45,79023.78,0.0,-0.978,4e-05,2.57407]
[1778883385613,29.45,79022.53,0.0,-0.97804,4e-05,2.56956]
[1778883388204,29.45,79020.47,0.0,-0.97812,4e-05,2.56217]
[1778883388312,29.45,79020.47,0.0,-0.97812,4e-05,2.56217]
[1778883389319,29.45,79018.3,0.0,-0.97819,4e-05,2.55438]
[1778883389641,29.45,79018.31,0.0,-0.97819,4e-05,2.55446]
[1778883390041,29.45,79018.31,0.0,-0.97819,4e-05,2.55446]
[1778883390061,29.45,79018.31,0.0,-0.97819,4e-05,2.55446]
[1778883390176,29.45,79018.31,0.0,-0.97819,4e-05,2.55446]
[1778883391319,29.45,79018.1,0.0,-0.9782,4e-05,2.55375]
[1778883391513,29.45,79018.1,0.0,-0.9782,4e-05,2.55375]
[1778883391559,29.45,79018.1,0.0,-0.9782,4e-05,2.55375]
[1778883391943,29.45,79018.1,0.0,-0.9782,4e-05,2.55375]
[1778883391655,29.45,79017.84,0.0,-0.97824,4e-05,2.54964]
[1778883392951,29.45,79017.84,0.0,-0.97824,4e-05,2.54964]
[1778883393060,29.45,79016.98,0.0,-0.97827,4e-05,2.54666]
[1778883395318,29.45,79016.94,0.0,-0.97827,4e-05,2.54657]
[1778883395406,29.45,79016.94,0.0,-0.97827,4e-05,2.54657]
[1778883395795,29.45,79016.94,0.0,-0.97827,4e-05,2.54657]
[1778883395823,29.45,79014.54,0.0,-0.97835,4e-05,2.53801]
[1778883396359,29.45,79014.54,0.0,-0.97835,4e-05,2.53801]
[1778883396430,29.45,79014.54,0.0,-0.97835,4e-05,2.53801]
[1778883396568,29.45,79014.54,0.0,-0.97835,4e-05,2.53801]
[1778883396651,29.45,79014.54,0.0,-0.97835,4e-05,2.53801]
[1778883397950,29.45,79013.68,0.0,-0.97838,4e-05,2.535]
[1778883398069,29.45,79013.01,0.0,-0.97841,4e-05,2.53268]
[1778883400730,29.45,79013.01,0.0,-0.9784,4e-05,2.53276]
[1778883400810,29.45,79013.01,0.0,-0.9784,4e-05,2.53276]
[1778883400978,29.45,79013.01,0.0,-0.9784,4e-05,2.53276]
[1778883400877,29.45,79012.12,0.0,-0.97844,4e-05,2.52973]
[1778883401318,29.45,79012.12,0.0,-0.97844,4e-05,2.52973]
[1778883401533,29.45,79012.12,0.0,-0.97844,4e-05,2.52973]
[1778883403189,29.45,79011.27,0.0,-0.97846,4e-05,2.52686]
[1778883403319,29.45,79011.27,0.0,-0.97846,4e-05,2.52686]
[1778883403740,29.45,79009.78,0.0,-0.97852,4e-05,2.52163]
[1778883405650,29.45,79009.91,0.0,-0.97851,4e-05,2.52219]
[1778883407319,29.45,79009.91,0.0,-0.97851,4e-05,2.52228]
[1778883407545,29.45,79009.91,0.0,-0.97851,4e-05,2.52228]
[1778883407643,29.45,79009.91,0.0,-0.97851,4e-05,2.52246]
[1778883408190,29.45,79009.91,0.0,-0.97851,4e-05,2.52246]
[1778883411317,29.45,79010.73,0.0,-0.97848,4e-05,2.52565]
[1778883411456,29.45,79010.73,0.0,-0.97848,4e-05,2.52565]
[1778883411797,29.45,79010.96,0.0,-0.97847,4e-05,2.52656]
[1778883415316,29.45,79010.86,0.0,-0.97847,4e-05,2.52644]
[1778883415440,29.45,79010.86,0.0,-0.97847,4e-05,2.52644]
[1778883415580,29.45,79010.86,0.0,-0.97847,4e-05,2.52644]
[1778883415690,29.45,79010.86,0.0,-0.97847,4e-05,2.52644]
[1778883415825,29.45,79011.07,0.0,-0.97846,4e-05,2.52727]
[1778883417951,29.45,79011.15,0.0,-0.97846,4e-05,2.52763]
[1778883418064,29.45,79010.96,0.0,-0.97846,4e-05,2.52711]
[1778883418287,29.45,79010.96,0.0,-0.97846,4e-05,2.52711]
[1778883418325,29.45,79010.96,0.0,-0.97846,4e-05,2.52711]
[1778883418369,29.45,79010.96,0.0,-0.97846,4e-05,2.52711]
[1778883419316,29.45,79010.71,0.0,-0.97847,4e-05,2.52622]
[1778883419445,29.45,79010.71,0.0,-0.97847,4e-05,2.52622]
[1778883419562,29.45,79010.71,0.0,-0.97847,4e-05,2.52622]
[1778883419678,29.45,79010.71,0.0,-0.97847,4e-05,2.52622]
[1778883419776,29.45,79010.71,0.0,-0.97847,4e-05,2.52629]
[1778883421316,29.45,79010.92,0.0,-0.97846,4e-05,2.52712]
[1778883421465,29.45,79010.92,0.0,-0.97846,4e-05,2.52712]
[1778883421567,29.45,79010.92,0.0,-0.97846,4e-05,2.52712]
[1778883421705,29.45,79010.92,0.0,-0.97846,4e-05,2.52712]
[1778883423321,29.45,79012.1,0.0,-0.97842,4e-05,2.53149]
[1778883423428,29.45,79012.1,0.0,-0.97842,4e-05,2.53149]
[1778883423563,29.45,79012.1,0.0,-0.97842,4e-05,2.53149]
[1778883423798,29.45,79012.1,0.0,-0.97842,4e-05,2.53149]
[1778883423883,29.45,79012.96,0.0,-0.97839,4e-05,2.53465]
[1778883425324,29.46,79013.56,0.0,-0.97836,4e-05,2.53686]
[1778883425481,29.46,79013.56,0.0,-0.97836,4e-05,2.53686]
[1778883425563,29.46,79013.56,0.0,-0.97836,4e-05,2.53686]
[1778883425767,29.46,79013.56,0.0,-0.97836,4e-05,2.53686]
[1778883427311,29.46,79013.7,0.0,-0.97836,4e-05,2.53749]
[1778883427551,29.46,79013.7,0.0,-0.97836,4e-05,2.53749]
[1778883427952,29.46,79013.7,0.0,-0.97836,4e-05,2.53749]
[1778883428060,29.46,79013.7,0.0,-0.97836,4e-05,2.53749]
[1778883428045,29.46,79013.81,0.0,-0.97835,4e-05,2.53794]
[1778883431311,29.46,79013.22,0.0,-0.97837,4e-05,2.53593]
[1778883431579,29.46,79013.22,0.0,-0.97837,4e-05,2.53593]
[1778883431668,29.46,79013.22,0.0,-0.97837,4e-05,2.53605]
[1778883434466,29.46,79012.87,0.0,-0.97838,4e-05,2.53486]
[1778883434567,29.46,79012.87,0.0,-0.97838,4e-05,2.53486]
[1778883434664,29.46,79012.87,0.0,-0.97838,4e-05,2.53486]
[1778883435318,29.46,79012.23,0.0,-0.97841,4e-05,2.53268]
[1778883435507,29.46,79012.23,0.0,-0.97841,4e-05,2.53268]
[1778883435565,29.46,79012.23,0.0,-0.97841,4e-05,2.53268]
[1778883435685,29.46,79012.23,0.0,-0.97841,4e-05,2.53268]
[1778883435967,29.46,79012.43,0.0,-0.9784,4e-05,2.53346]
[1778883437318,29.46,79012.43,0.0,-0.9784,4e-05,2.53346]
[1778883437580,29.46,79012.43,0.0,-0.9784,4e-05,2.53346]
[1778883437809,29.46,79012.43,0.0,-0.9784,4e-05,2.53346]
[1778883438022,29.46,79012.43,0.0,-0.9784,4e-05,2.53346]
[1778883438193,29.46,79012.36,0.0,-0.9784,4e-05,2.53333]
[1778883438310,29.46,79012.36,0.0,-0.9784,4e-05,2.53333]
[1778883439311,29.46,79012.38,0.0,-0.9784,4e-05,2.53346]
[1778883439491,29.46,79012.38,0.0,-0.9784,4e-05,2.53346]
[1778883439641,29.46,79012.38,0.0,-0.9784,4e-05,2.53346]
[1778883439808,29.46,79012.38,0.0,-0.9784,4e-05,2.53346]
[1778883439858,29.46,79012.38,0.0,-0.9784,4e-05,2.53346]
[1778883439959,29.46,79012.38,0.0,-0.9784,4e-05,2.53353]
[1778883442955,29.46,79011.78,0.0,-0.97842,4e-05,2.5315]
[1778883443313,29.46,79011.35,0.0,-0.97843,4e-05,2.53003]
[1778883444532,29.46,79011.4,0.0,-0.97843,4e-05,2.53027]
[1778883445322,29.46,79012.66,0.0,-0.97838,4e-05,2.53485]
[1778883445562,29.46,79012.66,0.0,-0.97838,4e-05,2.53485]
[1778883446037,29.46,79013.05,0.0,-0.97837,4e-05,2.53631]
[1778883447952,29.46,79013.14,0.0,-0.97837,4e-05,2.53669]
[1778883448065,29.46,79013.14,0.0,-0.97837,4e-05,2.53669]
[1778883448348,29.46,79013.08,0.0,-0.97837,4e-05,2.53653]
[1778883448562,29.46,79013.08,0.0,-0.97837,4e-05,2.53653]
[1778883448652,29.46,79013.08,0.0,-0.97837,4e-05,2.53653]
[1778883449058,29.46,79013.01,0.0,-0.97837,4e-05,2.53633]
[1778883451316,29.46,79013.08,0.0,-0.97839,4e-05,2.53354]
[1778883451431,29.46,79013.08,0.0,-0.97839,4e-05,2.53354]
[1778883451560,29.46,79013.08,0.0,-0.97839,4e-05,2.53354]
[1778883451749,29.46,79013.08,0.0,-0.97839,4e-05,2.53354]
[1778883453323,29.46,79013.08,0.0,-0.97839,4e-05,2.53354]
[1778883453490,29.46,79013.08,0.0,-0.97839,4e-05,2.53354]
[1778883454093,29.46,79013.09,0.0,-0.97839,4e-05,2.53376]
[1778883457321,29.46,79012.91,0.0,-0.97839,4e-05,2.53323]
[1778883457540,29.46,79012.91,0.0,-0.97839,4e-05,2.53323]
[1778883457563,29.46,79012.91,0.0,-0.97839,4e-05,2.53323]
[1778883457626,29.46,79012.91,0.0,-0.97839,4e-05,2.53323]
[1778883457631,29.46,79013.47,0.0,-0.97837,4e-05,2.5353]
[1778883460661,29.46,79013.24,0.0,-0.97838,4e-05,2.53453]
[1778883460750,29.46,79016.63,0.0,-0.97826,4e-05,2.54681]
[1778883461320,29.46,79016.63,0.0,-0.97826,4e-05,2.54681]
[1778883461471,29.46,79016.63,0.0,-0.97826,4e-05,2.54681]
[1778883461790,29.46,79017.83,0.0,-0.97821,4e-05,2.55116]
[1778883463190,29.46,79018.53,0.0,-0.97819,4e-05,2.55371]
[1778883463321,29.46,79018.53,0.0,-0.97819,4e-05,2.55371]
[1778883463427,29.46,79017.68,0.0,-0.97822,4e-05,2.55068]
[1778883468075,29.46,79018.16,0.0,-0.9782,4e-05,2.5525]
[1778883468315,29.46,79018.51,0.0,-0.97819,4e-05,2.55379]
[1778883468419,29.46,79018.51,0.0,-0.97819,4e-05,2.55379]
[1778883469316,29.46,79019.1,0.0,-0.97817,4e-05,2.55595]
[1778883469422,29.46,79019.1,0.0,-0.97817,4e-05,2.55595]
[1778883469568,29.46,79019.1,0.0,-0.97817,4e-05,2.55595]
[1778883469625,29.46,79019.1,0.0,-0.97817,4e-05,2.55595]
[1778883469716,29.46,79020.46,0.0,-0.97812,4e-05,2.56087]
[1778883473321,29.46,79019.85,0.0,-0.97814,4e-05,2.55873]
[1778883473578,29.46,79019.85,0.0,-0.97814,4e-05,2.55873]
[1778883473648,29.46,79020.16,0.0,-0.97813,4e-05,2.55986]
[1778883477322,29.46,79019.21,0.0,-0.97816,4e-05,2.55651]
[1778883477524,29.46,79019.21,0.0,-0.97816,4e-05,2.55651]
[1778883477953,29.46,79019.21,0.0,-0.97816,4e-05,2.55651]
[1778883478064,29.46,79019.21,0.0,-0.97816,4e-05,2.55651]
[1778883478109,29.46,79018.8,0.0,-0.97817,4e-05,2.55509]
[1778883478315,29.46,79018.8,0.0,-0.97817,4e-05,2.55509]
[1778883479316,29.46,79018.59,0.0,-0.97818,4e-05,2.55433]
[1778883479779,29.46,79018.59,0.0,-0.97818,4e-05,2.55433]
[1778883479841,29.46,79018.68,0.0,-0.97818,4e-05,2.55468]
[1778883481329,29.46,79018.82,0.0,-0.97817,4e-05,2.55522]
[1778883481513,29.46,79018.82,0.0,-0.97817,4e-05,2.55522]
[1778883481588,29.46,79018.63,0.0,-0.97818,4e-05,2.55456]
[1778883485329,29.46,79019.35,0.0,-0.97815,4e-05,2.55724]
[1778883485402,29.46,79019.35,0.0,-0.97815,4e-05,2.55724]
[1778883485457,29.46,79020.98,0.0,-0.97809,4e-05,2.56314]
[1778883486317,29.46,79023.59,0.0,-0.978,4e-05,2.57259]
[1778883489332,29.46,79025.07,0.0,-0.97795,4e-05,2.57795]
[1778883489515,29.46,79025.07,0.0,-0.97795,4e-05,2.57795]
[1778883489575,29.46,79026.78,0.0,-0.97788,4e-05,2.58415]
[1778883492957,29.46,79028.22,0.0,-0.97783,4e-05,2.58934]
[1778883493322,29.46,79026.21,0.0,-0.9779,4e-05,2.58201]
[1778883493366,29.46,79027.34,0.0,-0.97786,4e-05,2.5861]
[1778883497308,29.46,79028.36,0.0,-0.97783,4e-05,2.58974]
[1778883497458,29.46,79028.36,0.0,-0.97783,4e-05,2.58974]
[1778883497558,29.46,79028.36,0.0,-0.97783,4e-05,2.58974]
[1778883498905,29.46,79028.36,0.0,-0.97783,4e-05,2.58972]
[1778883499065,29.46,79028.36,0.0,-0.97783,4e-05,2.58972]
[1778883499131,29.46,79028.36,0.0,-0.97783,4e-05,2.58967]
[1778883499186,29.46,79028.36,0.0,-0.97783,4e-05,2.58967]
[1778883501312,29.46,79027.84,0.0,-0.97785,4e-05,2.58776]
[1778883501504,29.46,79027.84,0.0,-0.97785,4e-05,2.58776]
[1778883501549,29.46,79029.02,0.0,-0.9778,4e-05,2.59203]
[1778883504443,29.46,79033.13,0.0,-0.97765,4e-05,2.60694]
[1778883505321,29.46,79033.13,0.0,-0.97765,4e-05,2.60694]
[1778883505657,29.46,79033.13,0.0,-0.97765,4e-05,2.60694]
[1778883505682,29.46,79033.56,0.0,-0.97764,4e-05,2.60847]
[1778883507324,29.46,79032.87,0.0,-0.97766,4e-05,2.60589]
[1778883507471,29.46,79032.87,0.0,-0.97766,4e-05,2.60589]
[1778883507727,29.46,79032.87,0.0,-0.97766,4e-05,2.60589]
[1778883507809,29.46,79032.87,0.0,-0.97766,4e-05,2.60589]
[1778883507817,29.46,79032.87,0.0,-0.97766,4e-05,2.60589]
[1778883508060,29.46,79032.87,0.0,-0.97766,4e-05,2.60589]
[1778883507883,29.46,79032.82,0.0,-0.97767,4e-05,2.60566]
[1778883511320,29.46,79032.79,0.0,-0.97767,4e-05,2.60541]
[1778883511536,29.46,79032.79,0.0,-0.97767,4e-05,2.60541]
[1778883511581,29.46,79032.79,0.0,-0.97767,4e-05,2.60541]
[1778883511622,29.46,79032.79,0.0,-0.97767,4e-05,2.60541]
[1778883511702,29.46,79032.77,0.0,-0.9777,4e-05,2.60203]
[1778883512959,29.46,79032.77,0.0,-0.9777,4e-05,2.60203]
[1778883513062,29.46,79032.77,0.0,-0.9777,4e-05,2.60203]
[1778883513107,29.46,79032.8,0.0,-0.9777,4e-05,2.60209]
[1778883516309,29.46,79032.86,0.0,-0.97769,4e-05,2.60227]
[1778883516565,29.46,79032.86,0.0,-0.97769,4e-05,2.60227]
[1778883516593,29.46,79032.21,0.0,-0.97772,4e-05,2.59978]
[1778883517347,29.46,79032.21,0.0,-0.97772,4e-05,2.59978]
[1778883518242,29.46,79032.76,0.0,-0.9777,4e-05,2.60176]
[1778883518318,29.46,79032.76,0.0,-0.9777,4e-05,2.60176]
[1778883518339,29.46,79032.76,0.0,-0.9777,4e-05,2.60176]
[1778883518566,29.46,79032.76,0.0,-0.9777,4e-05,2.60176]
[1778883519314,29.46,79032.76,0.0,-0.9777,4e-05,2.60172]
[1778883519478,29.46,79032.76,0.0,-0.9777,4e-05,2.60172]
[1778883519548,29.46,79032.86,0.0,-0.9777,4e-05,2.60205]
[1778883521321,29.46,79033.24,0.0,-0.97768,4e-05,2.6034]
[1778883521536,29.46,79033.24,0.0,-0.97768,4e-05,2.6034]
[1778883521562,29.46,79033.2,0.0,-0.97769,4e-05,2.60322]
[1778883525321,29.46,79032.97,0.0,-0.97769,4e-05,2.60226]
[1778883525571,29.46,79032.97,0.0,-0.97769,4e-05,2.60226]
[1778883525590,29.46,79033.09,0.0,-0.97769,4e-05,2.60267]
[1778883527318,29.46,79033.12,0.0,-0.97769,4e-05,2.60274]
[1778883527539,29.46,79033.12,0.0,-0.97769,4e-05,2.60274]
[1778883527559,29.46,79033.12,0.0,-0.97769,4e-05,2.60274]
[1778883527711,29.46,79033.12,0.0,-0.97769,4e-05,2.60274]
[1778883527812,29.46,79033.12,0.0,-0.97769,4e-05,2.6027]
[1778883531321,29.46,79032.85,0.0,-0.9777,4e-05,2.6016]
[1778883531376,29.46,79032.85,0.0,-0.9777,4e-05,2.6016]
[1778883531636,29.46,79032.93,0.0,-0.9777,4e-05,2.60186]
[1778883533332,29.46,79032.77,0.0,-0.97771,4e-05,2.60124]
[1778883533376,29.46,79032.77,0.0,-0.97771,4e-05,2.60124]
[1778883533388,29.46,79032.77,0.0,-0.97771,4e-05,2.60124]
[1778883533452,29.46,79032.77,0.0,-0.97771,4e-05,2.60124]
[1778883533562,29.46,79032.77,0.0,-0.97771,4e-05,2.60124]
[1778883533650,29.46,79032.82,0.0,-0.9777,4e-05,2.60139]
[1778883536671,29.46,79027.24,0.0,-0.97791,4e-05,2.58097]
[1778883537325,29.46,79027.24,0.0,-0.97791,4e-05,2.58097]
[1778883537487,29.46,79027.24,0.0,-0.97791,4e-05,2.58097]
[1778883537568,29.46,79027.24,0.0,-0.97791,4e-05,2.58097]
[1778883537745,29.46,79027.24,0.0,-0.97791,4e-05,2.58097]
[1778883537781,29.46,79023.19,0.0,-0.97806,4e-05,2.5663]
[1778883539480,29.46,79022.24,0.0,-0.97809,4e-05,2.56289]
[1778883539561,29.46,79022.24,0.0,-0.97809,4e-05,2.56289]
[1778883539646,29.46,79022.24,0.0,-0.97809,4e-05,2.56289]
[1778883539808,29.46,79022.24,0.0,-0.97809,4e-05,2.56289]
[1778883541319,29.46,79022.24,0.0,-0.97809,4e-05,2.56292]
[1778883541479,29.46,79022.24,0.0,-0.97809,4e-05,2.56292]
[1778883541567,29.46,79022.24,0.0,-0.97809,4e-05,2.56292]
[1778883541747,29.46,79022.24,0.0,-0.97809,4e-05,2.56292]
[1778883541808,29.46,79022.46,0.0,-0.97808,4e-05,2.56377]
[1778883542959,29.46,79022.46,0.0,-0.97808,4e-05,2.56377]
[1778883543064,29.46,79022.46,0.0,-0.97808,4e-05,2.56377]
[1778883543161,29.46,79022.44,0.0,-0.97808,4e-05,2.56375]
[1778883547076,29.46,79022.88,0.0,-0.97807,4e-05,2.56539]
[1778883547320,29.46,79022.44,0.0,-0.97808,4e-05,2.56382]
[1778883547369,29.46,79022.44,0.0,-0.97808,4e-05,2.56382]
[1778883547748,29.46,79022.19,0.0,-0.97809,4e-05,2.56295]
[1778883549323,29.46,79022.37,0.0,-0.97808,4e-05,2.56362]
[1778883549384,29.46,79022.37,0.0,-0.97808,4e-05,2.56362]
[1778883549762,29.46,79022.45,0.0,-0.97808,4e-05,2.56393]
[1778883553323,29.46,79022.05,0.0,-0.97809,4e-05,2.56254]
[1778883553539,29.46,79022.05,0.0,-0.97809,4e-05,2.56254]
[1778883553791,29.46,79022.32,0.0,-0.97808,4e-05,2.56356]
[1778883557322,29.46,79022.67,0.0,-0.97807,4e-05,2.56489]
[1778883557567,29.46,79022.67,0.0,-0.97807,4e-05,2.56489]
[1778883557819,29.46,79022.63,0.0,-0.97807,4e-05,2.56477]
[1778883559315,29.46,79022.63,0.0,-0.97807,4e-05,2.56477]
[1778883559422,29.46,79022.63,0.0,-0.97807,4e-05,2.56477]
[1778883559563,29.46,79022.63,0.0,-0.97807,4e-05,2.56477]
[1778883559692,29.46,79022.63,0.0,-0.97807,4e-05,2.56477]
[1778883559715,29.46,79022.63,0.0,-0.97807,4e-05,2.56477]
[1778883559810,29.46,79022.63,0.0,-0.97807,4e-05,2.56477]
[1778883559833,29.46,79022.19,0.0,-0.97809,4e-05,2.56322]
[1778883562957,29.46,79022.23,0.0,-0.97809,4e-05,2.56341]
[1778883563063,29.46,79022.23,0.0,-0.97809,4e-05,2.56341]
[1778883563096,29.46,79022.16,0.0,-0.97809,4e-05,2.56317]
[1778883563354,29.46,79022.16,0.0,-0.97809,4e-05,2.56317]
[1778883563566,29.46,79022.16,0.0,-0.97809,4e-05,2.56317]
[1778883563661,29.46,79022.16,0.0,-0.97809,4e-05,2.56317]
[1778883563861,29.46,79022.2,0.0,-0.97809,4e-05,2.56334]
[1778883566882,29.46,79019.92,0.0,-0.97817,4e-05,2.55519]
[1778883567325,29.46,79019.92,0.0,-0.97817,4e-05,2.55519]
[1778883567502,29.46,79019.92,0.0,-0.97817,4e-05,2.55519]
[1778883567842,29.46,79019.92,0.0,-0.97817,4e-05,2.55519]
[1778883567905,29.46,79019.92,0.0,-0.97817,4e-05,2.55519]
[1778883568060,29.46,79019.92,0.0,-0.97817,4e-05,2.55519]
[1778883568077,29.46,79017.19,0.0,-0.97827,4e-05,2.5454]
[1778883568312,29.46,79017.19,0.0,-0.97827,4e-05,2.5454]
[1778883568427,29.46,79017.19,0.0,-0.97827,4e-05,2.5454]
[1778883568896,29.46,79017.15,0.0,-0.97827,4e-05,2.54531]
[1778883571323,29.46,79016.83,0.0,-0.97828,4e-05,2.54427]
[1778883571484,29.46,79016.83,0.0,-0.97828,4e-05,2.54427]
[1778883571917,29.46,79014.86,0.0,-0.97837,4e-05,2.53404]
[1778883575323,29.46,79014.15,0.0,-0.9784,4e-05,2.53171]
[1778883575482,29.46,79014.15,0.0,-0.9784,4e-05,2.53171]
[1778883575552,29.46,79014.15,0.0,-0.9784,4e-05,2.53178]
[1778883576308,29.46,79014.15,0.0,-0.9784,4e-05,2.53178]
[1778883576503,29.46,79014.15,0.0,-0.9784,4e-05,2.53178]
[1778883576558,29.46,79014.15,0.0,-0.9784,4e-05,2.53178]
[1778883576673,29.46,79014.15,0.0,-0.9784,4e-05,2.53178]
[1778883576775,29.46,79014.15,0.0,-0.9784,4e-05,2.53186]
[1778883577961,29.46,79014.15,0.0,-0.9784,4e-05,2.53186]
[1778883578061,29.46,79014.15,0.0,-0.9784,4e-05,2.53186]
[1778883578128,29.46,79013.98,0.0,-0.9784,4e-05,2.53132]
[1778883582706,29.46,79013.99,0.0,-0.9784,4e-05,2.53151]
[1778883582810,29.46,79013.99,0.0,-0.9784,4e-05,2.53151]
[1778883582994,29.46,79012.99,0.0,-0.97843,4e-05,2.52814]
[1778883583511,29.46,79012.99,0.0,-0.97843,4e-05,2.52814]
[1778883584262,29.46,79012.89,0.0,-0.97844,4e-05,2.52786]
[1778883584312,29.46,79012.89,0.0,-0.97844,4e-05,2.52786]
[1778883584596,29.46,79012.89,0.0,-0.97844,4e-05,2.52786]
[1778883584812,29.46,79012.89,0.0,-0.97844,4e-05,2.52786]
[1778883585322,29.46,79012.89,0.0,-0.97843,4e-05,2.52794]
[1778883585472,29.46,79012.89,0.0,-0.97843,4e-05,2.52794]
[1778883585523,29.46,79012.89,0.0,-0.97843,4e-05,2.52802]
[1778883587331,29.46,79012.89,0.0,-0.97843,4e-05,2.52802]
[1778883587564,29.46,79012.89,0.0,-0.97843,4e-05,2.52802]
[1778883587962,29.46,79012.89,0.0,-0.97843,4e-05,2.52802]
[1778883588029,29.46,79011.46,0.0,-0.97848,4e-05,2.52306]
[1778883588533,29.46,79011.46,0.0,-0.97848,4e-05,2.52306]
[1778883590851,29.47,79010.74,0.0,-0.97851,4e-05,2.52066]
[1778883590937,29.47,79010.74,0.0,-0.97851,4e-05,2.52066]
[1778883591061,29.47,79010.74,0.0,-0.97851,4e-05,2.52066]
[1778883591321,29.47,79009.82,0.0,-0.97854,4e-05,2.51746]
[1778883591418,29.47,79009.82,0.0,-0.97854,4e-05,2.51746]
[1778883592057,29.47,79010.84,0.0,-0.9785,4e-05,2.52118]
[1778883595324,29.47,79010.06,0.0,-0.97853,4e-05,2.51867]
[1778883595459,29.47,79010.06,0.0,-0.97853,4e-05,2.51867]
[1778883595561,29.47,79010.06,0.0,-0.97853,4e-05,2.51867]
[1778883595692,29.47,79010.06,0.0,-0.97853,4e-05,2.51867]
[1778883596085,29.47,79010.05,0.0,-0.97853,4e-05,2.51872]
[1778883599326,29.47,79010.16,0.0,-0.97852,4e-05,2.51937]
[1778883599520,29.47,79010.16,0.0,-0.97852,4e-05,2.51937]
[1778883599568,29.47,79010.16,0.0,-0.97852,4e-05,2.51937]
[1778883599750,29.47,79010.16,0.0,-0.97852,4e-05,2.51937]
[1778883599844,29.47,79010.16,0.0,-0.97852,4e-05,2.51945]
[1778883603323,29.47,79010.05,0.0,-0.97852,4e-05,2.51915]
[1778883603484,29.47,79010.05,0.0,-0.97852,4e-05,2.51915]
[1778883603564,29.47,79010.05,0.0,-0.97852,4e-05,2.51915]
[1778883603737,29.47,79010.05,0.0,-0.97852,4e-05,2.51915]
[1778883603781,29.47,79010.05,0.0,-0.97852,4e-05,2.51939]
[1778883607314,29.47,79009.57,0.0,-0.97853,4e-05,2.51793]
[1778883607538,29.47,79009.57,0.0,-0.97853,4e-05,2.51793]
[1778883607566,29.47,79009.57,0.0,-0.97853,4e-05,2.51793]
[1778883607706,29.47,79009.57,0.0,-0.97853,4e-05,2.51793]
[1778883607959,29.47,79009.57,0.0,-0.97853,4e-05,2.51793]
[1778883608060,29.47,79009.57,0.0,-0.97853,4e-05,2.51801]
[1778883611314,29.47,79009.9,0.0,-0.97852,4e-05,2.51935]
[1778883611435,29.47,79009.9,0.0,-0.97852,4e-05,2.51935]
[1778883611560,29.47,79009.9,0.0,-0.97852,4e-05,2.51935]
[1778883611683,29.47,79009.9,0.0,-0.97852,4e-05,2.51935]
[1778883611779,29.47,79009.9,0.0,-0.97852,4e-05,2.51951]
[1778883612680,29.47,79009.9,0.0,-0.97852,4e-05,2.51951]
[1778883614190,29.47,79007.92,0.0,-0.97859,4e-05,2.51253]
[1778883614212,29.47,79007.92,0.0,-0.97859,4e-05,2.51253]
[1778883614312,29.47,79007.68,0.0,-0.9786,4e-05,2.51176]
[1778883614446,29.47,79007.68,0.0,-0.9786,4e-05,2.51176]
[1778883615321,29.47,79007.54,0.0,-0.9786,4e-05,2.51135]
[1778883615469,29.47,79007.54,0.0,-0.9786,4e-05,2.51135]
[1778883615568,29.47,79007.54,0.0,-0.9786,4e-05,2.51135]
[1778883615717,29.47,79007.54,0.0,-0.9786,4e-05,2.51135]
[1778883616234,29.47,79007.37,0.0,-0.97861,4e-05,2.51083]
[1778883617329,29.47,79007.61,0.0,-0.9786,4e-05,2.51178]
[1778883617568,29.47,79007.61,0.0,-0.9786,4e-05,2.51178]
[1778883619310,29.47,79008.01,0.0,-0.97858,4e-05,2.51346]
[1778883619526,29.47,79008.01,0.0,-0.97858,4e-05,2.51346]
[1778883620262,29.47,79007.93,0.0,-0.97858,4e-05,2.51326]
[1778883621319,29.47,79007.96,0.0,-0.97858,4e-05,2.51345]
[1778883621418,29.47,79007.96,0.0,-0.97858,4e-05,2.51345]
[1778883621565,29.47,79007.96,0.0,-0.97858,4e-05,2.51345]
[1778883621796,29.47,79007.96,0.0,-0.97858,4e-05,2.51345]
[1778883623322,29.47,79007.96,0.0,-0.97858,4e-05,2.51345]
[1778883623485,29.47,79007.96,0.0,-0.97858,4e-05,2.51345]
[1778883623565,29.47,79007.96,0.0,-0.97858,4e-05,2.51345]
[1778883623720,29.47,79007.96,0.0,-0.97858,4e-05,2.51345]
[1778883623807,29.47,79006.72,0.0,-0.97862,4e-05,2.50921]
[1778883625309,29.47,79006.69,0.0,-0.97862,4e-05,2.5092]
[1778883625402,29.47,79006.69,0.0,-0.97862,4e-05,2.5092]
[1778883625560,29.47,79006.69,0.0,-0.97862,4e-05,2.5092]
[1778883625632,29.47,79006.69,0.0,-0.97862,4e-05,2.5092]
[1778883625659,29.47,79006.69,0.0,-0.97862,4e-05,2.50929]
[1778883627325,29.47,79006.51,0.0,-0.97863,4e-05,2.50874]
[1778883627380,29.47,79006.51,0.0,-0.97863,4e-05,2.50874]
[1778883628318,29.47,79003.05,0.0,-0.97875,4e-05,2.49664]
[1778883629328,29.47,79003.05,0.0,-0.97875,4e-05,2.49664]
[1778883629506,29.47,79003.05,0.0,-0.97875,4e-05,2.49664]
[1778883629568,29.47,79003.05,0.0,-0.97875,4e-05,2.49664]
[1778883629700,29.47,79003.05,0.0,-0.97875,4e-05,2.49664]
[1778883629787,29.47,78998.69,0.0,-0.9789,4e-05,2.48135]
[1778883630791,29.47,78998.69,0.0,-0.9789,4e-05,2.48135]
[1778883630812,29.47,78998.69,0.0,-0.9789,4e-05,2.48135]
[1778883630822,29.47,78998.69,0.0,-0.9789,4e-05,2.48135]
[1778883631060,29.47,78998.69,0.0,-0.9789,4e-05,2.48135]
[1778883631175,29.47,78998.69,0.0,-0.9789,4e-05,2.48135]
[1778883632963,29.48,78996.9,0.0,-0.97898,3e-05,2.47216]
[1778883633064,29.48,78996.9,0.0,-0.97898,3e-05,2.47216]
[1778883633066,29.48,78996.9,0.0,-0.97898,3e-05,2.4723]
[1778883633325,29.48,78996.9,0.0,-0.97898,3e-05,2.4723]
[1778883636270,29.48,78996.9,0.0,-0.97898,3e-05,2.47245]
[1778883636313,29.48,78995.08,0.0,-0.97904,3e-05,2.46635]
[1778883636454,29.48,78995.08,0.0,-0.97904,3e-05,2.46635]
[1778883636457,29.48,78993.97,0.0,-0.97908,3e-05,2.46262]
[1778883637381,29.48,78991.17,0.0,-0.97918,3e-05,2.45299]
[1778883639315,29.48,78989.62,0.0,-0.97923,3e-05,2.44775]
[1778883639525,29.48,78989.62,0.0,-0.97923,3e-05,2.44775]
[1778883639562,29.48,78989.62,0.0,-0.97923,3e-05,2.44775]
[1778883639734,29.48,78989.62,0.0,-0.97923,3e-05,2.44775]
[1778883639798,29.48,78989.03,0.0,-0.97925,3e-05,2.44588]
[1778883641409,29.48,78982.64,0.0,-0.97946,3e-05,2.42405]
[1778883642946,29.48,78982.64,0.0,-0.97946,3e-05,2.42405]
[1778883643244,29.48,78982.64,0.0,-0.97946,3e-05,2.42405]
[1778883642969,29.48,78975.71,0.0,-0.9797,3e-05,2.40038]
[1778883643310,29.48,78975.71,0.0,-0.9797,3e-05,2.40038]
[1778883643437,29.48,78975.71,0.0,-0.9797,3e-05,2.40038]
[1778883643561,29.48,78975.71,0.0,-0.9797,3e-05,2.40038]
[1778883643612,29.48,78975.71,0.0,-0.9797,3e-05,2.40038]
[1778883643662,29.48,78970.32,0.0,-0.97988,3e-05,2.38218]
[1778883644430,29.48,78966.67,0.0,-0.98,3e-05,2.37003]
[1778883645319,29.48,78966.67,0.0,-0.98,3e-05,2.37003]
[1778883645473,29.48,78966.67,0.0,-0.98,3e-05,2.37003]
[1778883645559,29.48,78966.67,0.0,-0.98,3e-05,2.37003]
[1778883645828,29.48,78966.67,0.0,-0.98,3e-05,2.37003]
[1778883645913,29.48,78966.57,0.0,-0.98,3e-05,2.37001]
[1778883647326,29.48,78966.57,0.0,-0.98,3e-05,2.37001]
[1778883647380,29.48,78966.57,0.0,-0.98,3e-05,2.37001]
[1778883648458,29.49,78972.46,0.0,-0.97979,3e-05,2.39108]
[1778883649309,29.49,78972.46,0.0,-0.97979,3e-05,2.39108]
[1778883649505,29.49,78972.46,0.0,-0.97979,3e-05,2.39108]
[1778883649560,29.49,78972.46,0.0,-0.97979,3e-05,2.39108]
[1778883649685,29.49,78972.46,0.0,-0.97979,3e-05,2.39108]
[1778883649732,29.49,78979.15,0.0,-0.97956,3e-05,2.41437]
[1778883651502,29.49,78980.55,0.0,-0.97951,3e-05,2.41946]
[1778883651541,29.49,78980.55,0.0,-0.97951,3e-05,2.41946]
[1778883651568,29.49,78980.55,0.0,-0.97951,3e-05,2.41946]
[1778883651703,29.49,78980.55,0.0,-0.97951,3e-05,2.41946]
[1778883651791,29.49,78983.65,0.0,-0.9794,3e-05,2.43043]
[1778883653059,29.49,78983.65,0.0,-0.9794,3e-05,2.43043]
[1778883653128,29.49,78983.65,0.0,-0.9794,3e-05,2.43043]
[1778883653160,29.49,78984.42,0.0,-0.97937,3e-05,2.43333]
[1778883655324,29.49,78985.11,0.0,-0.97934,3e-05,2.43617]
[1778883655363,29.49,78985.11,0.0,-0.97934,3e-05,2.43617]
[1778883655448,29.49,78985.11,0.0,-0.97934,3e-05,2.43638]
[1778883659327,29.49,78984.99,0.0,-0.97934,3e-05,2.43662]
[1778883659531,29.49,78984.99,0.0,-0.97934,3e-05,2.43662]
[1778883659567,29.49,78984.99,0.0,-0.97934,3e-05,2.43662]
[1778883659620,29.49,78984.99,0.0,-0.97934,3e-05,2.43662]
[1778883659709,29.49,78984.99,0.0,-0.97934,3e-05,2.43684]
[1778883663320,29.49,78984.52,0.0,-0.97935,3e-05,2.43543]
[1778883663448,29.49,78984.52,0.0,-0.97935,3e-05,2.43543]
[1778883663566,29.49,78984.52,0.0,-0.97935,3e-05,2.43543]
[1778883663710,29.49,78984.52,0.0,-0.97935,3e-05,2.43543]
[1778883663792,29.5,78984.52,0.0,-0.97934,3e-05,2.4361]
[1778883667321,29.5,78984.52,0.0,-0.97934,3e-05,2.4361]
[1778883667504,29.5,78984.52,0.0,-0.97934,3e-05,2.4361]
[1778883667566,29.5,78984.52,0.0,-0.97934,3e-05,2.4361]
[1778883667741,29.5,78984.52,0.0,-0.97934,3e-05,2.4361]
[1778883667965,29.5,78984.52,0.0,-0.97934,3e-05,2.4361]
[1778883668067,29.5,78984.52,0.0,-0.97934,3e-05,2.4361]
[1778883668083,29.5,78984.52,0.0,-0.97933,3e-05,2.43699]
[1778883671314,29.5,78985.6,0.0,-0.97929,3e-05,2.44118]
[1778883671396,29.5,78985.08,0.0,-0.97931,3e-05,2.43959]
[1778883671526,29.5,78985.08,0.0,-0.97931,3e-05,2.43959]
[1778883671566,29.5,78985.08,0.0,-0.97931,3e-05,2.43959]
[1778883671734,29.5,78985.08,0.0,-0.97931,3e-05,2.43959]
[1778883671823,29.5,78987.33,0.0,-0.97923,3e-05,2.44764]
[1778883672984,29.5,78987.33,0.0,-0.97923,3e-05,2.44764]
[1778883673320,29.5,78987.33,0.0,-0.97923,3e-05,2.44764]
[1778883673401,29.5,78987.36,0.0,-0.97922,3e-05,2.44795]
[1778883675319,29.5,78987.36,0.0,-0.97922,3e-05,2.44816]
[1778883675467,29.5,78986.9,0.0,-0.97924,3e-05,2.44677]
[1778883675648,29.5,78987.46,0.0,-0.97922,3e-05,2.44893]
[1778883677317,29.5,78987.46,0.0,-0.97922,3e-05,2.44893]
[1778883677518,29.5,78987.46,0.0,-0.97922,3e-05,2.44893]
[1778883677563,29.5,78987.46,0.0,-0.97922,3e-05,2.44893]
[1778883677742,29.5,78987.46,0.0,-0.97922,3e-05,2.44893]
[1778883677838,29.5,78987.29,0.0,-0.97922,3e-05,2.44877]
[1778883681319,29.51,78986.39,0.0,-0.97924,3e-05,2.44606]
[1778883681443,29.51,78986.39,0.0,-0.97924,3e-05,2.44606]
[1778883681564,29.51,78986.39,0.0,-0.97924,3e-05,2.44606]
[1778883681723,29.51,78986.39,0.0,-0.97924,3e-05,2.44606]
[1778883688154,29.51,78986.3,0.0,-0.97924,3e-05,2.44686]
[1778883688228,29.51,78987.95,0.0,-0.97917,3e-05,2.45328]
[1778883688496,29.51,78987.95,0.0,-0.97917,3e-05,2.45328]
[1778883689249,29.51,78992.72,0.0,-0.979,3e-05,2.47018]
[1778883690753,29.51,78994.31,0.0,-0.97894,4e-05,2.47611]
[1778883696272,29.51,78995.31,0.0,-0.97893,4e-05,2.4771]
[1778883697963,29.52,78995.54,0.0,-0.97892,4e-05,2.47821]
[1778883702643,29.52,78995.07,0.0,-0.97893,4e-05,2.47729]
[1778883702743,29.52,78995.07,0.0,-0.97893,4e-05,2.47743]
[1778883705319,29.52,78995.05,0.0,-0.97892,4e-05,2.4775]
[1778883705502,29.52,78995.05,0.0,-0.97892,4e-05,2.4775]
[1778883705858,29.52,78995.18,0.0,-0.97892,4e-05,2.47822]
[1778883710893,29.52,78995.66,0.0,-0.97889,4e-05,2.48053]
[1778883716025,29.52,78996.55,0.0,-0.97886,4e-05,2.48423]
[1778883717966,29.52,78995.92,0.0,-0.97888,4e-05,2.48201]
[1778883719315,29.52,78995.46,0.0,-0.97889,4e-05,2.48061]
[1778883719957,29.52,78996.84,0.0,-0.97884,4e-05,2.48569]
[1778883720459,29.52,78996.84,0.0,-0.97884,4e-05,2.48569]
[1778883720565,29.52,78996.84,0.0,-0.97884,4e-05,2.48569]
[1778883720964,29.52,79002.15,0.0,-0.97865,4e-05,2.50455]
[1778883721971,29.52,79009.69,0.0,-0.97839,4e-05,2.53144]
[1778883722968,29.52,79009.69,0.0,-0.97839,4e-05,2.53144]
[1778883722980,29.52,79014.15,0.0,-0.97823,4e-05,2.54743]
[1778883723738,29.52,79014.15,0.0,-0.97823,4e-05,2.54743]
[1778883723815,29.52,79014.15,0.0,-0.97823,4e-05,2.54743]
[1778883723870,29.52,79014.15,0.0,-0.97823,4e-05,2.54743]
[1778883724061,29.52,79014.15,0.0,-0.97823,4e-05,2.54743]
[1778883724531,29.52,79014.22,0.0,-0.97822,4e-05,2.54768]
[1778883724561,29.52,79014.22,0.0,-0.97822,4e-05,2.54768]
[1778883724618,29.52,79014.22,0.0,-0.97822,4e-05,2.54768]
[1778883724811,29.52,79014.22,0.0,-0.97822,4e-05,2.54768]
[1778883724994,29.52,79015.41,0.0,-0.97818,4e-05,2.55194]
[1778883727008,29.52,79020.53,0.0,-0.978,4e-05,2.57035]
[1778883728349,29.52,79020.53,0.0,-0.978,4e-05,2.57035]
[1778883728440,29.52,79022.77,0.0,-0.97791,4e-05,2.57841]
[1778883728561,29.52,79022.77,0.0,-0.97791,4e-05,2.57841]
[1778883733126,29.52,79023.71,0.0,-0.97788,4e-05,2.58156]
[1778883733193,29.52,79023.71,0.0,-0.97788,4e-05,2.58156]
[1778883733318,29.52,79023.71,0.0,-0.97788,4e-05,2.58156]
[1778883733284,29.52,79023.64,0.0,-0.97789,4e-05,2.58125]
[1778883735064,29.52,79026.83,0.0,-0.97777,4e-05,2.5927]
[1778883736420,29.52,79027.41,0.0,-0.97775,4e-05,2.59473]
[1778883736431,29.52,79027.41,0.0,-0.97775,4e-05,2.59473]
[1778883736561,29.52,79027.41,0.0,-0.97775,4e-05,2.59473]
[1778883736671,29.52,79027.41,0.0,-0.97775,4e-05,2.59473]
[1778883739310,29.52,79026.97,0.0,-0.97777,4e-05,2.59297]
[1778883739538,29.52,79027.19,0.0,-0.97776,4e-05,2.59369]
[1778883739558,29.52,79027.19,0.0,-0.97776,4e-05,2.59369]
[1778883739713,29.52,79027.19,0.0,-0.97776,4e-05,2.59369]
[1778883742965,29.52,79027.35,0.0,-0.97776,4e-05,2.59405]
[1778883743323,29.52,79027.35,0.0,-0.97776,4e-05,2.59405]
[1778883743464,29.52,79030.14,0.0,-0.97766,4e-05,2.60404]
[1778883743564,29.52,79030.14,0.0,-0.97766,4e-05,2.60404]
[1778883743681,29.52,79030.14,0.0,-0.97766,4e-05,2.60404]
[1778883747320,29.52,79031.15,0.0,-0.97762,4e-05,2.60755]
[1778883747515,29.52,79031.25,0.0,-0.97762,4e-05,2.60772]
[1778883747968,29.52,79031.25,0.0,-0.97762,4e-05,2.60772]
[1778883747973,29.52,79031.25,0.0,-0.97762,4e-05,2.60772]
[1778883748059,29.52,79031.25,0.0,-0.97762,4e-05,2.60772]
[1778883748345,29.52,79031.25,0.0,-0.97762,4e-05,2.60772]
[1778883748386,29.52,79031.23,0.0,-0.97762,4e-05,2.60756]
[1778883748567,29.52,79031.23,0.0,-0.97762,4e-05,2.60756]
[1778883751318,29.52,79030.96,0.0,-0.97763,4e-05,2.60649]
[1778883751491,29.52,79030.98,0.0,-0.97766,4e-05,2.6032]
[1778883756046,29.52,79032.3,0.0,-0.97761,4e-05,2.60768]
[1778883756059,29.52,79032.3,0.0,-0.97761,4e-05,2.60768]
[1778883756165,29.52,79032.3,0.0,-0.97761,4e-05,2.60768]
[1778883756310,29.52,79032.3,0.0,-0.97761,4e-05,2.60768]
[1778883756319,29.52,79032.7,0.0,-0.9776,4e-05,2.60906]
[1778883758450,29.52,79032.54,0.0,-0.97761,4e-05,2.60831]
[1778883758564,29.52,79032.54,0.0,-0.97761,4e-05,2.60831]
[1778883758573,29.52,79032.54,0.0,-0.97761,4e-05,2.60831]
[1778883761311,29.52,79032.31,0.0,-0.97762,4e-05,2.6073]
[1778883761550,29.52,79032.31,0.0,-0.97762,4e-05,2.60715]
[1778883761561,29.52,79032.31,0.0,-0.97762,4e-05,2.60715]
[1778883761775,29.52,79032.31,0.0,-0.97762,4e-05,2.60715]
[1778883765310,29.52,79032.86,0.0,-0.9776,4e-05,2.60901]
[1778883765419,29.52,79032.86,0.0,-0.9776,4e-05,2.60901]
[1778883765563,29.52,79032.79,0.0,-0.9776,4e-05,2.60868]
[1778883765658,29.52,79032.79,0.0,-0.9776,4e-05,2.60868]
[1778883769310,29.52,79032.6,0.0,-0.97761,4e-05,2.60776]
[1778883769396,29.52,79032.6,0.0,-0.97761,4e-05,2.60776]
[1778883769529,29.52,79032.6,0.0,-0.97761,4e-05,2.60769]
[1778883769561,29.52,79032.6,0.0,-0.97761,4e-05,2.60769]
[1778883769684,29.52,79032.6,0.0,-0.97761,4e-05,2.60769]
[1778883769811,29.52,79032.6,0.0,-0.97761,4e-05,2.60769]
[1778883770309,29.51,79033.79,0.0,-0.97757,4e-05,2.61197]
[1778883772968,29.51,79033.31,0.0,-0.97759,4e-05,2.61007]
[1778883775318,29.51,79033.77,0.0,-0.97757,4e-05,2.61161]
[1778883775499,29.51,79033.74,0.0,-0.97758,4e-05,2.61143]
[1778883777973,29.51,79033.1,0.0,-0.9776,4e-05,2.60901]
[1778883778078,29.51,79033.1,0.0,-0.9776,4e-05,2.60901]
[1778883778257,29.51,79033.1,0.0,-0.9776,4e-05,2.60901]
[1778883778268,29.51,79033.1,0.0,-0.9776,4e-05,2.60901]
[1778883778312,29.51,79033.1,0.0,-0.9776,4e-05,2.60901]
[1778883778358,29.51,79033.1,0.0,-0.9776,4e-05,2.60888]
[1778883781315,29.51,79034.38,0.0,-0.97756,4e-05,2.61343]
[1778883781339,29.51,79034.38,0.0,-0.97756,4e-05,2.61343]
[1778883783224,29.51,79034.43,0.0,-0.97756,4e-05,2.61341]
[1778883784117,29.51,79035.22,0.0,-0.97753,4e-05,2.61623]
[1778883784191,29.51,79035.22,0.0,-0.97753,4e-05,2.61623]
[1778883784310,29.51,79035.22,0.0,-0.97753,4e-05,2.61623]
[1778883784407,29.51,79034.59,0.0,-0.97755,4e-05,2.61386]
[1778883785320,29.51,79034.59,0.0,-0.97755,4e-05,2.61386]
[1778883785414,29.51,79029.71,0.0,-0.97773,4e-05,2.59597]
[1778883785449,29.51,79029.71,0.0,-0.97773,4e-05,2.59597]
[1778883787970,29.51,79030.51,0.0,-0.9777,4e-05,2.59881]
[1778883789430,29.51,79030.53,0.0,-0.9777,4e-05,2.59884]
[1778883789561,29.51,79030.28,0.0,-0.97771,4e-05,2.59789]
[1778883789831,29.51,79030.28,0.0,-0.97771,4e-05,2.59789]
[1778883790060,29.51,79030.28,0.0,-0.97771,4e-05,2.59789]
[1778883790449,29.51,79030.36,0.0,-0.97771,4e-05,2.59814]
[1778883791675,29.51,79030.36,0.0,-0.97771,4e-05,2.59814]
[1778883791810,29.51,79030.36,0.0,-0.97771,4e-05,2.59814]
[1778883791855,29.51,79030.36,0.0,-0.97771,4e-05,2.59814]
[1778883791875,29.51,79030.36,0.0,-0.97771,4e-05,2.5981]
[1778883795323,29.51,79030.23,0.0,-0.97772,4e-05,2.59754]
[1778883795391,29.51,79030.23,0.0,-0.97772,4e-05,2.59754]
[1778883799320,29.51,79032.77,0.0,-0.97762,4e-05,2.60662]
[1778883799670,29.51,79032.8,0.0,-0.97762,4e-05,2.60668]
[1778883805554,29.51,79033.13,0.0,-0.97762,4e-05,2.60753]
[1778883807639,29.51,79033.13,0.0,-0.97762,4e-05,2.60753]
[1778883807792,29.51,79033.13,0.0,-0.97762,4e-05,2.60753]
[1778883807808,29.51,79033.13,0.0,-0.97762,4e-05,2.60753]
[1778883807940,29.51,79033.13,0.0,-0.97762,4e-05,2.60753]
[1778883809427,29.51,79033.31,0.0,-0.97761,4e-05,2.60809]
[1778883809494,29.51,79033.31,0.0,-0.97761,4e-05,2.60809]
[1778883809560,29.51,79033.31,0.0,-0.97761,4e-05,2.60809]
[1778883809582,29.51,79033.34,0.0,-0.97761,4e-05,2.6081]
[1778883811322,29.51,79033.34,0.0,-0.97761,4e-05,2.6081]
[1778883811506,29.51,79033.34,0.0,-0.97764,4e-05,2.60478]
[1778883811560,29.51,79033.34,0.0,-0.97764,4e-05,2.60478]
[1778883811745,29.51,79033.34,0.0,-0.97764,4e-05,2.60478]
[1778883815319,29.51,79033.34,0.0,-0.97764,4e-05,2.60469]
[1778883815533,29.51,79033.59,0.0,-0.97763,4e-05,2.60552]
[1778883815563,29.51,79033.59,0.0,-0.97763,4e-05,2.60552]
[1778883815773,29.51,79033.59,0.0,-0.97763,4e-05,2.60552]
[1778883817968,29.51,79035.17,0.0,-0.97757,4e-05,2.61121]
[1778883818059,29.51,79035.17,0.0,-0.97757,4e-05,2.61121]
[1778883819675,29.51,79035.27,0.0,-0.97757,4e-05,2.61147]
[1778883819726,29.51,79035.27,0.0,-0.97757,4e-05,2.61147]
[1778883819820,29.51,79035.27,0.0,-0.97757,4e-05,2.61147]
[1778883819902,29.51,79034.21,0.0,-0.97761,4e-05,2.60754]
[1778883822432,29.51,79034.21,0.0,-0.97761,4e-05,2.60754]
[1778883822573,29.51,79034.59,0.0,-0.9776,4e-05,2.60885]
[1778883822645,29.51,79034.59,0.0,-0.9776,4e-05,2.60885]
[1778883823239,29.51,79034.59,0.0,-0.9776,4e-05,2.60885]
[1778883825319,29.51,79034.21,0.0,-0.97761,4e-05,2.60738]
[1778883825583,29.51,79034.05,0.0,-0.97762,4e-05,2.60676]
[1778883828890,29.51,79035.68,0.0,-0.97756,4e-05,2.61261]
[1778883829318,29.51,79035.68,0.0,-0.97756,4e-05,2.61261]
[1778883829692,29.51,79035.64,0.0,-0.97756,4e-05,2.61241]
[1778883830535,29.51,79035.6,0.0,-0.97756,4e-05,2.61222]
[1778883830563,29.51,79035.6,0.0,-0.97756,4e-05,2.61222]
[1778883830730,29.51,79035.6,0.0,-0.97756,4e-05,2.61222]
[1778883830812,29.51,79035.6,0.0,-0.97756,4e-05,2.61222]
[1778883830818,29.51,79035.56,0.0,-0.97756,4e-05,2.61203]
[1778883833318,29.51,79035.86,0.0,-0.97755,4e-05,2.61309]
[1778883833479,29.51,79035.86,0.0,-0.97755,4e-05,2.61309]
[1778883837320,29.51,79035.5,0.0,-0.97757,4e-05,2.6116]
[1778883837366,29.51,79035.5,0.0,-0.97757,4e-05,2.6116]
[1778883837466,29.51,79035.5,0.0,-0.97757,4e-05,2.6116]
[1778883837562,29.51,79037.31,0.0,-0.9775,4e-05,2.61819]
[1778883837735,29.51,79037.31,0.0,-0.9775,4e-05,2.61819]
[1778883837779,29.51,79041.42,0.0,-0.97735,4e-05,2.63324]
[1778883841324,29.5,79041.45,0.0,-0.97735,4e-05,2.6332]
[1778883841446,29.5,79041.45,0.0,-0.97735,4e-05,2.6332]
[1778883841591,29.5,79041.07,0.0,-0.97736,4e-05,2.63172]
[1778883841687,29.5,79041.07,0.0,-0.97736,4e-05,2.63172]
[1778883841809,29.5,79041.07,0.0,-0.97736,4e-05,2.63172]
[1778883841910,29.5,79040.59,0.0,-0.97738,4e-05,2.62988]
[1778883847013,29.5,79040.61,0.0,-0.97739,4e-05,2.62968]
[1778883847059,29.5,79040.61,0.0,-0.97739,4e-05,2.62968]
[1778883847106,29.5,79040.61,0.0,-0.97739,4e-05,2.62968]
[1778883847318,29.5,79040.61,0.0,-0.97739,4e-05,2.62968]
[1778883847344,29.5,79040.61,0.0,-0.97739,4e-05,2.62968]
[1778883850190,29.5,79043.24,0.0,-0.97729,4e-05,2.63919]
[1778883850207,29.5,79043.24,0.0,-0.97729,4e-05,2.63919]
[1778883850309,29.5,79043.24,0.0,-0.97729,4e-05,2.63919]
[1778883850410,29.5,79043.98,0.0,-0.97726,4e-05,2.64184]
[1778883851322,29.5,79043.98,0.0,-0.97726,4e-05,2.64184]
[1778883851427,29.5,79043.98,0.0,-0.97726,4e-05,2.64184]
[1778883851566,29.5,79044.18,0.0,-0.97726,4e-05,2.64241]
[1778883851690,29.5,79044.18,0.0,-0.97726,4e-05,2.64241]
[1778883855319,29.5,79044.54,0.0,-0.97724,4e-05,2.64357]
[1778883855477,29.5,79044.54,0.0,-0.97724,4e-05,2.64357]
[1778883855566,29.5,79043.56,0.0,-0.97728,4e-05,2.63986]
[1778883855720,29.5,79043.56,0.0,-0.97728,4e-05,2.63986]
[1778883857970,29.5,79043.79,0.0,-0.97728,4e-05,2.64054]
[1778883858064,29.5,79043.79,0.0,-0.97728,4e-05,2.64054]
[1778883858314,29.5,79043.79,0.0,-0.97728,4e-05,2.64054]
[1778883858385,29.5,79043.79,0.0,-0.97728,4e-05,2.64054]
[1778883859599,29.5,79044.2,0.0,-0.97726,4e-05,2.64188]
[1778883859813,29.5,79044.2,0.0,-0.97726,4e-05,2.64188]
[1778883859862,29.5,79044.2,0.0,-0.97726,4e-05,2.64188]
[1778883863320,29.5,79044.68,0.0,-0.97725,4e-05,2.64337]
[1778883863369,29.5,79044.68,0.0,-0.97725,4e-05,2.64337]
[1778883865319,29.5,79044.75,0.0,-0.97725,4e-05,2.64344]
[1778883865443,29.5,79044.75,0.0,-0.97725,4e-05,2.64344]
[1778883865568,29.5,79044.8,0.0,-0.97725,4e-05,2.64342]
[1778883865759,29.5,79044.8,0.0,-0.97725,4e-05,2.64342]
[1778883865871,29.5,79044.8,0.0,-0.97725,4e-05,2.64342]
[1778883866060,29.5,79044.8,0.0,-0.97725,4e-05,2.64342]
[1778883866232,29.5,79044.8,0.0,-0.97725,4e-05,2.64342]
[1778883866348,29.5,79044.8,0.0,-0.97725,4e-05,2.64342]
[1778883866362,29.5,79044.8,0.0,-0.97725,4e-05,2.64342]
[1778883866442,29.5,79045.03,0.0,-0.97724,4e-05,2.64427]
[1778883866562,29.5,79045.03,0.0,-0.97724,4e-05,2.64427]
[1778883867989,29.5,79048.56,0.0,-0.97711,4e-05,2.65714]
[1778883871569,29.5,79047.9,0.0,-0.97716,4e-05,2.65099]
[1778883871723,29.5,79047.9,0.0,-0.97716,4e-05,2.65099]
[1778883871807,29.5,79047.9,0.0,-0.97716,4e-05,2.65099]
[1778883872020,29.5,79047.9,0.0,-0.97716,4e-05,2.65099]
[1778883872973,29.5,79049.11,0.0,-0.97712,4e-05,2.65535]
[1778883873061,29.5,79049.11,0.0,-0.97712,4e-05,2.65535]
[1778883873580,29.5,79049.33,0.0,-0.97711,4e-05,2.65603]
[1778883873702,29.5,79049.33,0.0,-0.97711,4e-05,2.65603]
[1778883873812,29.5,79049.33,0.0,-0.97711,4e-05,2.65603]
[1778883874031,29.5,79049.67,0.0,-0.9771,4e-05,2.65716]
[1778883876961,29.5,79049.61,0.0,-0.9771,4e-05,2.6568]
[1778883879315,29.49,79050.38,0.0,-0.97708,4e-05,2.65926]
[1778883879506,29.49,79050.38,0.0,-0.97708,4e-05,2.65926]
[1778883881318,29.49,79050.47,0.0,-0.97708,4e-05,2.65931]
[1778883881505,29.49,79050.47,0.0,-0.97708,4e-05,2.65931]
[1778883881561,29.49,79050.47,0.0,-0.97708,4e-05,2.65917]
[1778883881733,29.49,79050.47,0.0,-0.97708,4e-05,2.65917]
[1778883885311,29.49,79050.87,0.0,-0.97707,4e-05,2.66024]
[1778883885453,29.49,79050.87,0.0,-0.97707,4e-05,2.66024]
[1778883885561,29.49,79050.76,0.0,-0.97708,4e-05,2.65969]
[1778883885662,29.49,79050.76,0.0,-0.97708,4e-05,2.65969]
[1778883886156,29.49,79050.76,0.0,-0.97708,4e-05,2.65969]
[1778883886278,29.49,79050.76,0.0,-0.97708,4e-05,2.65969]
[1778883886310,29.49,79050.76,0.0,-0.97708,4e-05,2.65969]
[1778883886366,29.49,79050.75,0.0,-0.97708,4e-05,2.65951]
[1778883891440,29.49,79050.35,0.0,-0.9771,4e-05,2.65747]
[1778883892496,29.49,79045.67,0.0,-0.97728,4e-05,2.63988]
[1778883895446,29.49,79046.29,0.0,-0.97726,4e-05,2.64196]
[1778883895476,29.49,79046.29,0.0,-0.97726,4e-05,2.64196]
[1778883895545,29.49,79046.29,0.0,-0.97726,4e-05,2.64174]
[1778883895563,29.49,79046.29,0.0,-0.97726,4e-05,2.64174]
[1778883897973,29.49,79046.25,0.0,-0.97726,4e-05,2.64149]
[1778883899308,29.49,79046.22,0.0,-0.97726,4e-05,2.64127]
[1778883899560,29.49,79045.87,0.0,-0.97728,4e-05,2.63987]
[1778883899683,29.49,79045.87,0.0,-0.97728,4e-05,2.63987]
[1778883905248,29.49,79045.02,0.0,-0.97731,4e-05,2.63615]
[1778883907973,29.49,79045.61,0.0,-0.97729,4e-05,2.63814]
[1778883908061,29.49,79045.61,0.0,-0.97729,4e-05,2.63814]
[1778883909796,29.48,79046.1,0.0,-0.97728,4e-05,2.63976]
[1778883913078,29.48,79046.89,0.0,-0.97725,4e-05,2.64239]
[1778883913236,29.48,79046.89,0.0,-0.97725,4e-05,2.64239]
[1778883913324,29.48,79046.89,0.0,-0.97725,4e-05,2.64239]
[1778883913336,29.48,79048.66,0.0,-0.97719,4e-05,2.64884]
[1778883914313,29.48,79046.03,0.0,-0.97729,4e-05,2.639]
[1778883917972,29.48,79045.62,0.0,-0.9773,4e-05,2.6372]
[1778883920181,29.48,79047.29,0.0,-0.97724,4e-05,2.64316]
[1778883920195,29.48,79047.29,0.0,-0.97724,4e-05,2.64316]
[1778883920311,29.48,79047.29,0.0,-0.97724,4e-05,2.64316]
[1778883920400,29.48,79047.29,0.0,-0.97724,4e-05,2.64316]
[1778883920411,29.48,79045.08,0.0,-0.97733,4e-05,2.63489]
[1778883921362,29.48,79030.25,0.0,-0.97788,4e-05,2.58052]
[1778883922369,29.48,79033.01,0.0,-0.97777,4e-05,2.59056]
[1778883922973,29.48,79033.01,0.0,-0.97777,4e-05,2.59056]
[1778883922986,29.48,79033.01,0.0,-0.97777,4e-05,2.59056]
[1778883923064,29.48,79033.01,0.0,-0.97777,4e-05,2.59056]
[1778883923349,29.48,79033.01,0.0,-0.97777,4e-05,2.59056]
[1778883923563,29.48,79033.01,0.0,-0.97777,4e-05,2.59056]
[1778883923376,29.48,79034.94,0.0,-0.9777,4e-05,2.59758]
[1778883928411,29.48,79033.46,0.0,-0.97776,4e-05,2.59205]
[1778883932233,29.48,79033.82,0.0,-0.97777,4e-05,2.59005]
[1778883933255,29.48,79031.6,0.0,-0.97786,4e-05,2.58195]
[1778883933682,29.48,79030.47,0.0,-0.9779,4e-05,2.57784]
[1778883933809,29.48,79030.47,0.0,-0.9779,4e-05,2.57784]
[1778883933933,29.48,79030.47,0.0,-0.9779,4e-05,2.57784]
[1778883934063,29.48,79030.47,0.0,-0.9779,4e-05,2.57784]
[1778883934483,29.48,79030.47,0.0,-0.9779,4e-05,2.57784]
[1778883934565,29.48,79030.47,0.0,-0.9779,4e-05,2.57784]
[1778883934567,29.48,79030.94,0.0,-0.97788,4e-05,2.57955]
[1778883934668,29.48,79030.94,0.0,-0.97788,4e-05,2.57955]
[1778883937972,29.48,79030.79,0.0,-0.97788,4e-05,2.57902]
[1778883939319,29.48,79030.79,0.0,-0.97788,4e-05,2.57903]
[1778883939452,29.48,79030.79,0.0,-0.97788,4e-05,2.57903]
[1778883940783,29.48,79030.46,0.0,-0.9779,4e-05,2.57784]
[1778883942974,29.48,79031.02,0.0,-0.97788,4e-05,2.57989]
[1778883943375,29.48,79031.02,0.0,-0.97788,4e-05,2.57989]
[1778883943463,29.48,79031.02,0.0,-0.97788,4e-05,2.57989]
[1778883945478,29.48,79032.15,0.0,-0.97783,4e-05,2.584]
[1778883945563,29.48,79032.15,0.0,-0.97783,4e-05,2.584]
[1778883945530,29.48,79031.6,0.0,-0.97785,4e-05,2.58201]
[1778883945810,29.48,79031.6,0.0,-0.97785,4e-05,2.58201]
[1778883946537,29.48,79031.5,0.0,-0.97786,4e-05,2.58164]
[1778883946917,29.48,79031.5,0.0,-0.97786,4e-05,2.58164]
[1778883953586,29.48,79032.14,0.0,-0.97783,4e-05,2.58399]
[1778883956607,29.48,79029.01,0.0,-0.97795,4e-05,2.57263]
[1778883958269,29.48,79029.01,0.0,-0.97795,4e-05,2.57263]
[1778883958859,29.48,79028.87,0.0,-0.97795,4e-05,2.57217]
[1778883959059,29.48,79028.87,0.0,-0.97795,4e-05,2.57217]
[1778883959317,29.48,79028.87,0.0,-0.97795,4e-05,2.57217]
[1778883959440,29.48,79028.87,0.0,-0.97795,4e-05,2.57217]
[1778883959567,29.48,79028.87,0.0,-0.97795,4e-05,2.57217]
[1778883959628,29.48,79028.83,0.0,-0.97795,4e-05,2.57204]
[1778883963266,29.48,79028.75,0.0,-0.97796,4e-05,2.57182]
[1778883965702,29.48,79029.53,0.0,-0.97793,4e-05,2.57469]
[1778883968692,29.48,79026.33,0.0,-0.97804,4e-05,2.56318]
[1778883970509,29.48,79026.33,0.0,-0.97804,4e-05,2.56318]
[1778883970559,29.48,79026.33,0.0,-0.97804,4e-05,2.56318]
[1778883970660,29.48,79026.58,0.0,-0.97803,4e-05,2.56415]
[1778883970738,29.48,79026.58,0.0,-0.97803,4e-05,2.56415]
[1778883971193,29.48,79026.58,0.0,-0.97803,4e-05,2.56415]
[1778883971317,29.48,79026.58,0.0,-0.97803,4e-05,2.56415]
[1778883971322,29.48,79026.58,0.0,-0.97803,4e-05,2.56415]
[1778883971563,29.48,79026.58,0.0,-0.97803,4e-05,2.56415]
[1778883973320,29.48,79026.45,0.0,-0.97804,4e-05,2.56371]
[1778883973363,29.48,79026.45,0.0,-0.97804,4e-05,2.56371]
[1778883973415,29.48,79026.1,0.0,-0.97805,4e-05,2.56248]
[1778883977317,29.48,79026.45,0.0,-0.97804,4e-05,2.56381]
[1778883977501,29.48,79026.45,0.0,-0.97804,4e-05,2.56381]
[1778883977563,29.48,79026.45,0.0,-0.97804,4e-05,2.56381]
[1778883977662,29.48,79027.27,0.0,-0.97801,4e-05,2.56686]
[1778883977798,29.48,79027.27,0.0,-0.97801,4e-05,2.56686]
[1778883977899,29.48,79030.21,0.0,-0.9779,4e-05,2.57752]
[1778883978761,29.48,79033.15,0.0,-0.97779,4e-05,2.58821]
[1778883980503,29.48,79033.15,0.0,-0.97779,4e-05,2.58821]
[1778883980560,29.48,79033.15,0.0,-0.97779,4e-05,2.58821]
[1778883980573,29.48,79033.15,0.0,-0.97779,4e-05,2.58821]
[1778883980809,29.48,79033.18,0.0,-0.97779,4e-05,2.58831]
[1778883981317,29.48,79033.18,0.0,-0.97779,4e-05,2.58831]
[1778883981491,29.48,79033.18,0.0,-0.97779,4e-05,2.58831]
[1778883981565,29.48,79033.18,0.0,-0.97779,4e-05,2.58831]
[1778883981605,29.48,79033.18,0.0,-0.97779,4e-05,2.58831]
[1778883981663,29.48,79033.4,0.0,-0.97778,4e-05,2.58909]
[1778883985317,29.48,79033.51,0.0,-0.97778,4e-05,2.58947]
[1778883985508,29.48,79033.51,0.0,-0.97778,4e-05,2.58947]
[1778883985567,29.48,79033.51,0.0,-0.97778,4e-05,2.58947]
[1778883985577,29.48,79033.51,0.0,-0.97778,4e-05,2.58945]
[1778883985752,29.48,79033.51,0.0,-0.97778,4e-05,2.58945]
[1778883989318,29.48,79033.44,0.0,-0.97778,4e-05,2.58917]
[1778883989491,29.48,79033.44,0.0,-0.97778,4e-05,2.58917]
[1778883989561,29.48,79033.44,0.0,-0.97778,4e-05,2.58917]
[1778883989571,29.48,79033.47,0.0,-0.97778,4e-05,2.58927]
[1778883989744,29.48,79033.47,0.0,-0.97778,4e-05,2.58927]
[1778883993268,29.48,79033.69,0.0,-0.9778,4e-05,2.58678]
[1778883993312,29.48,79033.69,0.0,-0.9778,4e-05,2.58678]
[1778883993315,29.48,79028.65,0.0,-0.97798,4e-05,2.56848]
[1778883993723,29.48,79028.65,0.0,-0.97798,4e-05,2.56848]
[1778883993808,29.48,79028.65,0.0,-0.97798,4e-05,2.56848]
[1778883993866,29.48,79024.65,0.0,-0.97813,4e-05,2.55406]
[1778883995103,29.48,79024.65,0.0,-0.97813,4e-05,2.55406]
[1778883995222,29.48,79024.65,0.0,-0.97813,4e-05,2.55406]
[1778883995315,29.48,79024.65,0.0,-0.97813,4e-05,2.55406]
[1778883996022,29.48,79025.3,0.0,-0.97811,4e-05,2.55645]
[1778883996065,29.48,79025.3,0.0,-0.97811,4e-05,2.55645]
[1778883996250,29.48,79025.3,0.0,-0.97811,4e-05,2.55645]
[1778883996319,29.48,79028.23,0.0,-0.978,4e-05,2.56708]
[1778883997977,29.48,79028.36,0.0,-0.97799,4e-05,2.56758]
[1778883999310,29.48,79028.28,0.0,-0.978,4e-05,2.56732]
[1778883999410,29.48,79028.31,0.0,-0.97799,4e-05,2.56746]
[1778884001075,29.48,79028.14,0.0,-0.978,4e-05,2.56687]
[1778884001318,29.48,79028.14,0.0,-0.978,4e-05,2.56687]
[1778884001413,29.48,79028.14,0.0,-0.978,4e-05,2.56687]
[1778884001514,29.48,79028.14,0.0,-0.978,4e-05,2.5669]
[1778884002974,29.48,79028.1,0.0,-0.978,4e-05,2.56678]
[1778884003315,29.48,79028.1,0.0,-0.978,4e-05,2.56678]
[1778884003407,29.48,79028.31,0.0,-0.97799,4e-05,2.56757]
[1778884006177,29.48,79028.31,0.0,-0.97799,4e-05,2.56757]
[1778884009316,29.48,79028.21,0.0,-0.978,4e-05,2.56732]
[1778884009588,29.48,79028.21,0.0,-0.978,4e-05,2.56732]
[1778884009596,29.48,79028.21,0.0,-0.978,4e-05,2.56737]
[1778884011317,29.48,79028.21,0.0,-0.978,4e-05,2.56737]
[1778884011637,29.48,79028.21,0.0,-0.978,4e-05,2.56737]
[1778884011645,29.48,79026.83,0.0,-0.97804,4e-05,2.56247]
[1778884011808,29.48,79026.83,0.0,-0.97804,4e-05,2.56247]
[1778884012046,29.48,79026.83,0.0,-0.97804,4e-05,2.56247]
[1778884012111,29.48,79025.59,0.0,-0.97809,4e-05,2.55799]
[1778884012979,29.48,79025.59,0.0,-0.97809,4e-05,2.55799]
[1778884014767,29.48,79025.83,0.0,-0.97808,4e-05,2.55894]
[1778884014810,29.48,79025.83,0.0,-0.97808,4e-05,2.55894]
[1778884014839,29.48,79025.83,0.0,-0.97808,4e-05,2.55894]
[1778884015062,29.48,79025.83,0.0,-0.97808,4e-05,2.55894]
[1778884015318,29.48,79025.83,0.0,-0.97808,4e-05,2.55894]
[1778884015410,29.48,79025.83,0.0,-0.97808,4e-05,2.55894]
[1778884015570,29.48,79025.83,0.0,-0.97808,4e-05,2.55894]
[1778884015679,29.48,79025.83,0.0,-0.97808,4e-05,2.55894]
[1778884015620,29.48,79025.86,0.0,-0.97808,4e-05,2.55909]
[1778884018268,29.48,79025.84,0.0,-0.97808,4e-05,2.55909]
[1778884018308,29.48,79025.84,0.0,-0.97808,4e-05,2.55909]
[1778884018346,29.48,79025.53,0.0,-0.97809,4e-05,2.55801]
[1778884022637,29.48,79025.41,0.0,-0.97809,4e-05,2.5577]
[1778884025318,29.48,79026.11,0.0,-0.97807,4e-05,2.5603]
[1778884025509,29.48,79026.11,0.0,-0.97807,4e-05,2.5603]
[1778884025582,29.49,79026.37,0.0,-0.97806,4e-05,2.5613]
[1778884027316,29.49,79026.41,0.0,-0.97805,4e-05,2.56148]
[1778884027553,29.49,79026.41,0.0,-0.97805,4e-05,2.56148]
[1778884027559,29.49,79026.41,0.0,-0.97805,4e-05,2.56148]
[1778884027660,29.49,79026.37,0.0,-0.97806,4e-05,2.5614]
[1778884027789,29.49,79026.37,0.0,-0.97806,4e-05,2.5614]
[1778884027982,29.49,79026.37,0.0,-0.97806,4e-05,2.5614]
[1778884031317,29.49,79026.6,0.0,-0.97805,4e-05,2.56229]
[1778884031602,29.49,79026.6,0.0,-0.97805,4e-05,2.56229]
[1778884031671,29.49,79026.45,0.0,-0.97805,4e-05,2.56181]
[1778884031811,29.49,79026.45,0.0,-0.97805,4e-05,2.56181]
[1778884031966,29.49,79026.45,0.0,-0.97805,4e-05,2.56181]
[1778884033140,29.49,79026.5,0.0,-0.97805,4e-05,2.56202]
[1778884035317,29.49,79026.15,0.0,-0.97806,4e-05,2.56078]
[1778884035403,29.49,79026.15,0.0,-0.97806,4e-05,2.56078]
[1778884035561,29.49,79026.15,0.0,-0.97806,4e-05,2.56078]
[1778884035626,29.49,79026.15,0.0,-0.97806,4e-05,2.56078]
[1778884035662,29.49,79026.15,0.0,-0.97806,4e-05,2.56085]
[1778884037976,29.49,79026.12,0.0,-0.97806,4e-05,2.56077]
[1778884038364,29.49,79026.12,0.0,-0.97806,4e-05,2.56077]
[1778884039308,29.49,79026.08,0.0,-0.97806,4e-05,2.56066]
[1778884039594,29.49,79026.08,0.0,-0.97806,4e-05,2.56066]
[1778884039661,29.49,79026.08,0.0,-0.97806,4e-05,2.56069]
[1778884042203,29.49,79027.89,0.0,-0.978,4e-05,2.56731]
[1778884042978,29.49,79027.89,0.0,-0.978,4e-05,2.56731]
[1778884043308,29.49,79027.89,0.0,-0.978,4e-05,2.56731]
[1778884043402,29.49,79027.71,0.0,-0.978,4e-05,2.56668]
[1778884044461,29.49,79027.71,0.0,-0.978,4e-05,2.56668]
[1778884044558,29.49,79027.71,0.0,-0.978,4e-05,2.56668]
[1778884044687,29.49,79027.71,0.0,-0.978,4e-05,2.56668]
[1778884044644,29.49,79028.03,0.0,-0.97799,4e-05,2.56786]
[1778884045705,29.49,79028.03,0.0,-0.97799,4e-05,2.56786]
[1778884045810,29.49,79028.03,0.0,-0.97799,4e-05,2.56788]
[1778884045818,29.49,79028.03,0.0,-0.97799,4e-05,2.56788]
[1778884046062,29.49,79028.03,0.0,-0.97799,4e-05,2.56788]
[1778884047979,29.49,79027.98,0.0,-0.97799,4e-05,2.56774]
[1778884053281,29.49,79027.45,0.0,-0.97804,4e-05,2.5627]
[1778884053929,29.49,79027.45,0.0,-0.97804,4e-05,2.5627]
[1778884057979,29.49,79027.03,0.0,-0.97805,4e-05,2.5613]
[1778884063968,29.49,79026.84,0.0,-0.97806,4e-05,2.56077]
[1778884064064,29.49,79026.84,0.0,-0.97806,4e-05,2.56077]
[1778884064075,29.49,79026.84,0.0,-0.97806,4e-05,2.56077]
[1778884064319,29.49,79026.84,0.0,-0.97806,4e-05,2.56077]
[1778884065109,29.49,79026.84,0.0,-0.97805,4e-05,2.56084]
[1778884072415,29.49,79026.91,0.0,-0.97805,4e-05,2.56133]
[1778884077450,29.49,79026.62,0.0,-0.97806,4e-05,2.56043]
[1778884077982,29.49,79026.62,0.0,-0.97806,4e-05,2.56043]
[1778884080484,29.49,79027.15,0.0,-0.97804,4e-05,2.56241]
[1778884081478,29.49,79020.95,0.0,-0.97826,4e-05,2.54014]
[1778884082485,29.49,79017.22,0.0,-0.9784,4e-05,2.52684]
[1778884082982,29.49,79017.22,0.0,-0.9784,4e-05,2.52684]
[1778884083583,29.49,79017.22,0.0,-0.9784,4e-05,2.52684]
[1778884083752,29.49,79017.22,0.0,-0.9784,4e-05,2.52684]
[1778884083812,29.49,79016.55,0.0,-0.97842,4e-05,2.52453]
[1778884083864,29.49,79016.55,0.0,-0.97842,4e-05,2.52453]
[1778884084060,29.49,79016.55,0.0,-0.97842,4e-05,2.52453]
[1778884087980,29.49,79015.79,0.0,-0.97844,4e-05,2.52218]
[1778884088500,29.49,79015.79,0.0,-0.97844,4e-05,2.52218]
[1778884092556,29.49,79013.66,0.0,-0.97851,4e-05,2.51506]
[1778884093040,29.49,79013.66,0.0,-0.97851,4e-05,2.51506]
[1778884093060,29.49,79013.66,0.0,-0.97851,4e-05,2.51506]
[1778884093185,29.49,79013.66,0.0,-0.97851,4e-05,2.51506]
[1778884093322,29.49,79013.66,0.0,-0.97851,4e-05,2.51506]
[1778884097984,29.49,79013.17,0.0,-0.97853,4e-05,2.51372]
[1778884098598,29.49,79010.12,0.0,-0.97863,4e-05,2.50308]
[1778884098857,29.49,79010.12,0.0,-0.97863,4e-05,2.50308]
[1778884099605,29.49,79008.29,0.0,-0.9787,4e-05,2.49669]
[1778884099888,29.49,79008.29,0.0,-0.9787,4e-05,2.49669]
[1778884099938,29.49,79008.29,0.0,-0.9787,4e-05,2.49669]
[1778884100062,29.49,79008.29,0.0,-0.9787,4e-05,2.49669]
[1778884106654,29.5,79008.1,0.0,-0.9787,4e-05,2.4969]
[1778884107983,29.5,79008.1,0.0,-0.9787,4e-05,2.4969]
[1778884108324,29.5,79008.1,0.0,-0.9787,4e-05,2.4969]
[1778884108390,29.5,79008.1,0.0,-0.9787,4e-05,2.4969]
[1778884108830,29.5,79008.45,0.0,-0.97868,4e-05,2.49838]
[1778884108857,29.5,79008.45,0.0,-0.97868,4e-05,2.49838]
[1778884108996,29.5,79008.45,0.0,-0.97868,4e-05,2.49838]
[1778884109059,29.5,79008.45,0.0,-0.97868,4e-05,2.49838]
[1778884115717,29.5,79007.93,0.0,-0.97872,4e-05,2.49417]
[1778884124645,29.5,79007.22,0.0,-0.97874,4e-05,2.49202]
[1778884124810,29.5,79007.22,0.0,-0.97874,4e-05,2.49202]
[1778884129311,29.5,79007.22,0.0,-0.97873,4e-05,2.49332]
[1778884129380,29.5,79007.22,0.0,-0.97873,4e-05,2.49332]
[1778884129560,29.5,79007.22,0.0,-0.97873,4e-05,2.49332]
[1778884129815,29.5,79008.16,0.0,-0.97869,4e-05,2.49676]
[1778884134850,29.51,79009.11,0.0,-0.97865,4e-05,2.50065]
[1778884136071,29.51,79009.11,0.0,-0.97865,4e-05,2.50065]
[1778884136310,29.51,79009.11,0.0,-0.97865,4e-05,2.50065]
[1778884138197,29.51,79009.2,0.0,-0.97865,4e-05,2.50117]
[1778884138309,29.51,79009.2,0.0,-0.97865,4e-05,2.50117]
[1778884138409,29.51,79009.45,0.0,-0.97864,4e-05,2.50215]
[1778884144281,29.51,79009.43,0.0,-0.97863,4e-05,2.50237]
[1778884144309,29.51,79009.43,0.0,-0.97863,4e-05,2.50237]
[1778884144363,29.51,79014.24,0.0,-0.97846,4e-05,2.51976]
[1778884149959,29.51,79017.16,0.0,-0.97835,4e-05,2.53051]
[1778884153987,29.51,79013.47,0.0,-0.97848,4e-05,2.51756]
[1778884155596,29.51,79013.47,0.0,-0.97848,4e-05,2.51756]
[1778884155808,29.51,79013.47,0.0,-0.97848,4e-05,2.51756]
[1778884159369,29.51,79011.69,0.0,-0.97854,4e-05,2.51153]
[1778884159559,29.51,79011.69,0.0,-0.97854,4e-05,2.51153]
[1778884159660,29.51,79011.09,0.0,-0.97856,4e-05,2.50948]
[1778884163224,29.51,79013.42,0.0,-0.97848,4e-05,2.51804]
[1778884163310,29.51,79013.42,0.0,-0.97848,4e-05,2.51804]
[1778884163410,29.51,79016.96,0.0,-0.97835,4e-05,2.53075]
[1778884166071,29.51,79019.95,0.0,-0.97824,4e-05,2.54161]
[1778884167697,29.51,79019.95,0.0,-0.97824,4e-05,2.54161]
[1778884167809,29.51,79019.95,0.0,-0.97824,4e-05,2.54161]
[1778884167798,29.51,79023.6,0.0,-0.97811,4e-05,2.55477]
[1778884168085,29.51,79029.6,0.0,-0.97789,4e-05,2.57647]
[1778884171109,29.51,79032.18,0.0,-0.9778,4e-05,2.58578]
[1778884171310,29.51,79032.18,0.0,-0.9778,4e-05,2.58578]
[1778884171311,29.51,79033.08,0.0,-0.97779,4e-05,2.58575]
[1778884172124,29.51,79033.08,0.0,-0.97779,4e-05,2.58575]
[1778884172310,29.51,79033.08,0.0,-0.97779,4e-05,2.58575]
[1778884178092,29.51,79036.58,0.0,-0.97766,4e-05,2.59828]
[1778884178311,29.51,79036.58,0.0,-0.97766,4e-05,2.59828]
[1778884181061,29.51,79038.23,0.0,-0.97761,4e-05,2.60416]
[1778884181309,29.51,79038.23,0.0,-0.97761,4e-05,2.60416]
[1778884181342,29.51,79036.93,0.0,-0.97765,4e-05,2.59936]
[1778884182645,29.51,79036.93,0.0,-0.97765,4e-05,2.59936]
[1778884182810,29.51,79036.93,0.0,-0.97765,4e-05,2.59936]
[1778884188225,29.51,79036.5,0.0,-0.97767,4e-05,2.59759]
[1778884189912,29.51,79036.01,0.0,-0.97769,4e-05,2.59578]
[1778884190060,29.51,79036.01,0.0,-0.97769,4e-05,2.59578]
[1778884193319,29.51,79038.16,0.0,-0.97761,4e-05,2.60355]
[1778884193562,29.51,79038.16,0.0,-0.97761,4e-05,2.60355]
[1778884193663,29.51,79038.05,0.0,-0.97762,4e-05,2.60311]
[1778884196927,29.51,79038.42,0.0,-0.9776,4e-05,2.60437]
[1778884197063,29.51,79038.42,0.0,-0.9776,4e-05,2.60437]
[1778884197288,29.51,79046.02,0.0,-0.97732,4e-05,2.63223]
[1778884198295,29.51,79050.88,0.0,-0.97714,4e-05,2.65011]
[1778884203330,29.51,79056.52,0.0,-0.97693,4e-05,2.67053]
[1778884206124,29.51,79056.45,0.0,-0.97694,4e-05,2.67001]
[1778884206309,29.51,79056.45,0.0,-0.97694,4e-05,2.67001]
[1778884206351,29.51,79056.52,0.0,-0.97694,4e-05,2.67013]
[1778884211308,29.51,79056.19,0.0,-0.97695,4e-05,2.66836]
[1778884216422,29.5,79064.93,0.0,-0.97663,4e-05,2.70017]
[1778884219844,29.5,79066.86,0.0,-0.97658,4e-05,2.70546]
[1778884220061,29.48,79066.93,0.0,-0.97664,4e-05,2.69958]
[1778884221429,29.48,79066.93,0.0,-0.97664,4e-05,2.69958]
[1778884221561,29.48,79066.93,0.0,-0.97664,4e-05,2.69958]
[1778884221662,29.48,79066.97,0.0,-0.97666,4e-05,2.69772]
[1778884229513,29.43,79069.04,0.0,-0.97674,4e-05,2.68996]
[1778884232511,29.42,79068.78,0.0,-0.97681,4e-05,2.68194]
[1778884232563,29.42,79068.78,0.0,-0.97681,4e-05,2.68194]
[1778884239584,29.4,79068.81,0.0,-0.97691,4e-05,2.67281]
[1778884244619,29.39,79075.21,0.0,-0.9767,4e-05,2.69267]
[1778884246046,29.38,79077.23,0.0,-0.97665,4e-05,2.69814]
[1778884246062,29.38,79077.23,0.0,-0.97665,4e-05,2.69814]
[1778884247112,29.37,79076.56,0.0,-0.9767,4e-05,2.69339]
[1778884247311,29.37,79076.56,0.0,-0.9767,4e-05,2.69339]
[1778884247640,29.37,79073.49,0.0,-0.97684,4e-05,2.67971]
[1778884249654,29.37,79069.85,0.0,-0.97698,4e-05,2.6657]
[1778884251021,29.37,79069.3,0.0,-0.977,4e-05,2.66348]
[1778884251063,29.37,79069.3,0.0,-0.977,4e-05,2.66348]
[1778884256703,29.36,79069.28,0.0,-0.97701,4e-05,2.66239]
[1778884262746,29.36,79077.4,0.0,-0.97671,4e-05,2.6918]
[1778884263809,29.36,79077.4,0.0,-0.97671,4e-05,2.6918]
[1778884264063,29.36,79076.92,0.0,-0.97673,4e-05,2.68981]
[1778884264759,29.36,79077.42,0.0,-0.97672,4e-05,2.69147]
[1778884265024,29.36,79077.42,0.0,-0.97672,4e-05,2.69147]
[1778884265059,29.36,79077.42,0.0,-0.97672,4e-05,2.69147]
[1778884265766,29.36,79077.34,0.0,-0.97672,4e-05,2.69095]
[1778884270801,29.36,79079.12,0.0,-0.97667,4e-05,2.69654]
[1778884275784,29.35,79080.52,0.0,-0.97662,4e-05,2.70092]
[1778884275809,29.35,79080.52,0.0,-0.97662,4e-05,2.70092]
[1778884279864,29.35,79085.87,0.0,-0.97643,4e-05,2.72001]
[1778884284321,29.35,79084.65,0.0,-0.97649,4e-05,2.71436]
[1778884284561,29.35,79084.65,0.0,-0.97649,4e-05,2.71436]
[1778884284662,29.35,79084.65,0.0,-0.97649,4e-05,2.7141]
[1778884289934,29.34,79085.33,0.0,-0.97648,4e-05,2.7152]
[1778884293781,29.34,79083.7,0.0,-0.97657,4e-05,2.70494]
[1778884293814,29.34,79083.7,0.0,-0.97657,4e-05,2.70494]
[1778884298998,29.34,79084.04,0.0,-0.97658,4e-05,2.70488]
[1778884304034,29.34,79083.7,0.0,-0.9766,4e-05,2.7025]
[1778884307055,29.33,79076.13,0.0,-0.9769,4e-05,2.67336]
[1778884309006,29.33,79076.13,0.0,-0.9769,4e-05,2.67336]
[1778884308062,29.33,79065.02,0.0,-0.97732,4e-05,2.63176]
[1778884309061,29.33,79065.02,0.0,-0.97732,4e-05,2.63176]
[1778884309069,29.33,79064.58,0.0,-0.97734,4e-05,2.63004]
[1778884310038,29.33,79064.58,0.0,-0.97734,4e-05,2.63004]
[1778884310062,29.33,79064.58,0.0,-0.97734,4e-05,2.63004]
[1778884310076,29.33,79064.4,0.0,-0.97734,4e-05,2.62929]
[1778884315111,29.33,79064.34,0.0,-0.97735,4e-05,2.62862]
[1778884319310,29.33,79065.09,0.0,-0.97732,4e-05,2.63121]
[1778884319564,29.33,79065.09,0.0,-0.97732,4e-05,2.63121]
[1778884327195,29.33,79064.8,0.0,-0.97735,4e-05,2.62908]
[1778884333238,29.33,79065.59,0.0,-0.97732,4e-05,2.63143]
[1778884334245,29.33,79070.38,0.0,-0.97714,4e-05,2.64914]
[1778884335107,29.33,79070.38,0.0,-0.97714,4e-05,2.64914]
[1778884335312,29.33,79070.38,0.0,-0.97714,4e-05,2.64914]
[1778884335988,29.33,79070.38,0.0,-0.97714,4e-05,2.64914]
[1778884336032,29.33,79069.91,0.0,-0.97716,4e-05,2.64712]
[1778884336063,29.33,79069.91,0.0,-0.97716,4e-05,2.64712]
[1778884339280,29.32,79066.13,0.0,-0.97731,4e-05,2.63269]
[1778884344315,29.32,79065.79,0.0,-0.97733,4e-05,2.63088]
[1778884349350,29.32,79065.96,0.0,-0.97733,4e-05,2.63094]
[1778884354665,29.32,79066.01,0.0,-0.97736,4e-05,2.62735]
[1778884354813,29.32,79066.01,0.0,-0.97736,4e-05,2.62735]
[1778884360427,29.32,79066.74,0.0,-0.97734,4e-05,2.62921]
[1778884362975,29.32,79067.68,0.0,-0.9773,4e-05,2.63257]
[1778884363061,29.32,79067.68,0.0,-0.9773,4e-05,2.63257]
[1778884364089,29.32,79068.66,0.0,-0.97727,4e-05,2.63595]
[1778884364316,29.32,79068.66,0.0,-0.97727,4e-05,2.63595]
[1778884364455,29.32,79068.76,0.0,-0.97727,4e-05,2.63619]
[1778884369490,29.31,79070.16,0.0,-0.97722,4e-05,2.6407]
[1778884376592,29.31,79069.92,0.0,-0.97723,4e-05,2.63953]
[1778884376810,29.31,79069.92,0.0,-0.97723,4e-05,2.63953]
[1778884382581,29.31,79070.55,0.0,-0.97723,4e-05,2.64034]
[1778884387616,29.31,79071.32,0.0,-0.9772,4e-05,2.6425]
[1778884390068,29.31,79070.41,0.0,-0.97724,4e-05,2.63897]
[1778884390310,29.31,79070.12,0.0,-0.97725,4e-05,2.63775]
[1778884392134,29.31,79069.09,0.0,-0.97729,4e-05,2.63366]
[1778884392320,29.31,79069.09,0.0,-0.97729,4e-05,2.63366]
[1778884392651,29.31,79069.49,0.0,-0.97728,4e-05,2.63502]
[1778884397686,29.3,79068.88,0.0,-0.97731,4e-05,2.63211]
[1778884402723,29.3,79068.7,0.0,-0.97732,4e-05,2.63082]
[1778884403313,29.3,79068.7,0.0,-0.97732,4e-05,2.63082]
[1778884403563,29.3,79068.7,0.0,-0.97732,4e-05,2.63082]
[1778884403730,29.3,79063.67,0.0,-0.97751,4e-05,2.61208]
[1778884406751,29.3,79061.83,0.0,-0.97758,4e-05,2.60505]
[1778884410687,29.3,79062.12,0.0,-0.97758,4e-05,2.6059]
[1778884410810,29.3,79062.12,0.0,-0.97758,4e-05,2.6059]
[1778884410911,29.3,79059.17,0.0,-0.97769,4e-05,2.59498]
[1778884412851,29.3,79059.23,0.0,-0.97771,4e-05,2.59187]
[1778884413064,29.3,79059.23,0.0,-0.97771,4e-05,2.59187]
[1778884412907,29.3,79059.23,0.0,-0.97771,4e-05,2.59182]
[1778884419846,29.3,79059.47,0.0,-0.97771,4e-05,2.59239]
[1778884421030,29.3,79059.47,0.0,-0.97771,4e-05,2.59239]
[1778884421059,29.3,79059.47,0.0,-0.97771,4e-05,2.59239]
[1778884426895,29.3,79060.09,0.0,-0.97769,4e-05,2.59439]
[1778884433955,29.3,79060.27,0.0,-0.97768,4e-05,2.59501]
[1778884434064,29.3,79060.27,0.0,-0.97768,4e-05,2.59501]
[1778884435742,29.3,79059.77,0.0,-0.9777,4e-05,2.5929]
[1778884435812,29.3,79059.77,0.0,-0.9777,4e-05,2.5929]
[1778884435900,29.3,79059.77,0.0,-0.9777,4e-05,2.59287]
[1778884437390,29.3,79058.39,0.0,-0.97775,4e-05,2.58777]
[1778884437561,29.3,79058.39,0.0,-0.97775,4e-05,2.58777]
[1778884437972,29.3,79054.11,0.0,-0.97791,4e-05,2.57208]
[1778884442349,29.3,79054.05,0.0,-0.97791,4e-05,2.57187]
[1778884442561,29.3,79054.05,0.0,-0.97791,4e-05,2.57187]
[1778884443007,29.3,79053.62,0.0,-0.97793,4e-05,2.57032]
[1778884445001,29.3,79053.82,0.0,-0.97792,4e-05,2.57106]
[1778884445058,29.3,79053.82,0.0,-0.97792,4e-05,2.57106]
[1778884447035,29.3,79047.29,0.0,-0.97816,4e-05,2.54738]
[1778884447270,29.3,79047.29,0.0,-0.97816,4e-05,2.54738]
[1778884447311,29.3,79047.29,0.0,-0.97816,4e-05,2.54738]
[1778884448136,29.3,79047.29,0.0,-0.97816,4e-05,2.54738]
[1778884448042,29.3,79042.41,0.0,-0.97834,4e-05,2.52978]
[1778884448313,29.3,79042.41,0.0,-0.97834,4e-05,2.52978]
[1778884449049,29.3,79042.05,0.0,-0.97835,4e-05,2.52854]
[1778884454084,29.3,79041.0,0.0,-0.97838,4e-05,2.52537]
[1778884457127,29.3,79041.33,0.0,-0.97837,4e-05,2.52656]
[1778884457311,29.3,79041.73,0.0,-0.97835,4e-05,2.52833]
[1778884460126,29.3,79037.25,0.0,-0.97851,4e-05,2.51256]
[1778884460317,29.3,79037.25,0.0,-0.97851,4e-05,2.51256]
[1778884460559,29.3,79037.25,0.0,-0.97851,4e-05,2.51256]
[1778884461133,29.3,79034.33,0.0,-0.97861,4e-05,2.50225]
[1778884461383,29.3,79034.33,0.0,-0.97861,4e-05,2.50225]
[1778884461566,29.3,79034.33,0.0,-0.97861,4e-05,2.50225]
[1778884462140,29.3,79034.27,0.0,-0.97861,4e-05,2.50219]
[1778884463147,29.3,79030.85,0.0,-0.97873,4e-05,2.49015]
[1778884463374,29.3,79030.85,0.0,-0.97873,4e-05,2.49015]
[1778884468182,29.31,79025.42,0.0,-0.97892,4e-05,2.47182]
[1778884470895,29.31,79023.19,0.0,-0.97899,4e-05,2.46414]
[1778884471062,29.31,79023.19,0.0,-0.97899,4e-05,2.46414]
[1778884471093,29.31,79022.96,0.0,-0.97903,4e-05,2.46038]
[1778884478252,29.31,79021.98,0.0,-0.97904,4e-05,2.45874]
[1778884483288,29.31,79028.14,0.0,-0.97881,4e-05,2.48169]
[1778884488323,29.32,79029.13,0.0,-0.97877,4e-05,2.48615]
[1778884493358,29.32,79028.38,0.0,-0.97878,4e-05,2.48442]
[1778884495372,29.32,79041.13,0.0,-0.97832,4e-05,2.53043]
[1778884496379,29.32,79046.89,0.0,-0.97811,4e-05,2.55136]
[1778884499401,29.32,79053.51,0.0,-0.97787,4e-05,2.57566]
[1778884501414,29.32,79054.16,0.0,-0.97784,4e-05,2.5781]
[1778884502421,29.32,79051.23,0.0,-0.97795,4e-05,2.56743]
[1778884504061,29.32,79051.23,0.0,-0.97795,4e-05,2.56743]
[1778884509082,29.32,79051.13,0.0,-0.97795,4e-05,2.5673]
[1778884509470,29.32,79046.93,0.0,-0.9781,4e-05,2.55212]
[1778884511257,29.32,79046.85,0.0,-0.97811,4e-05,2.5519]
[1778884511312,29.32,79046.85,0.0,-0.97811,4e-05,2.5519]
[1778884511486,29.32,79046.54,0.0,-0.97812,4e-05,2.55084]
[1778884516522,29.32,79046.39,0.0,-0.97812,4e-05,2.5506]
[1778884520144,29.32,79044.75,0.0,-0.97818,4e-05,2.54476]
[1778884520310,29.33,79044.35,0.0,-0.97819,4e-05,2.54338]
[1778884520655,29.33,79044.35,0.0,-0.97819,4e-05,2.54338]
[1778884520810,29.33,79044.35,0.0,-0.97819,4e-05,2.54338]
[1778884520910,29.33,79044.5,0.0,-0.97819,4e-05,2.54398]
[1778884528607,29.33,79043.43,0.0,-0.97822,4e-05,2.5406]
[1778884530622,29.33,79038.68,0.0,-0.97839,4e-05,2.52361]
[1778884532782,29.33,79036.03,0.0,-0.97851,4e-05,2.51097]
[1778884532811,29.33,79036.03,0.0,-0.97851,4e-05,2.51097]
[1778884538678,29.33,79035.61,0.0,-0.97852,4e-05,2.51032]
[1778884544033,29.33,79035.41,0.0,-0.97852,4e-05,2.51012]
[1778884544062,29.33,79035.41,0.0,-0.97852,4e-05,2.51012]
[1778884544244,29.33,79035.41,0.0,-0.97852,4e-05,2.51012]
[1778884544311,29.33,79035.41,0.0,-0.97852,4e-05,2.51025]
[1778884544345,29.33,79035.41,0.0,-0.97852,4e-05,2.51038]
[1778884549755,29.33,79035.59,0.0,-0.9785,4e-05,2.51169]
[1778884555797,29.34,79033.99,0.0,-0.97855,4e-05,2.50679]
[1778884557541,29.34,79033.81,0.0,-0.97856,4e-05,2.50629]
[1778884557566,29.34,79033.81,0.0,-0.97856,4e-05,2.50629]
[1778884562846,29.34,79033.79,0.0,-0.97855,4e-05,2.50709]
[1778884567881,29.34,79034.46,0.0,-0.97852,4e-05,2.5102]
[1778884572916,29.34,79034.74,0.0,-0.9785,4e-05,2.51191]
[1778884574048,29.34,79034.74,0.0,-0.9785,4e-05,2.51191]
[1778884574061,29.34,79034.74,0.0,-0.9785,4e-05,2.51191]
[1778884574345,29.34,79034.69,0.0,-0.9785,4e-05,2.51188]
[1778884574576,29.34,79034.69,0.0,-0.9785,4e-05,2.51188]
[1778884574930,29.34,79034.73,0.0,-0.9785,4e-05,2.51216]
[1778884579965,29.35,79034.54,0.0,-0.9785,4e-05,2.51218]
[1778884582012,29.35,79034.95,0.0,-0.97848,4e-05,2.51379]
[1778884582061,29.35,79034.95,0.0,-0.97848,4e-05,2.51379]
[1778884588028,29.35,79034.63,0.0,-0.97848,4e-05,2.51363]
[1778884589030,29.35,79039.45,0.0,-0.97831,4e-05,2.53109]
[1778884590037,29.35,79042.76,0.0,-0.97819,4e-05,2.54314]
[1778884590440,29.35,79042.76,0.0,-0.97819,4e-05,2.54314]
[1778884590561,29.35,79042.76,0.0,-0.97819,4e-05,2.54314]
[1778884591100,29.35,79042.76,0.0,-0.97819,4e-05,2.54314]
[1778884591202,29.35,79042.6,0.0,-0.97822,4e-05,2.53942]
[1778884591311,29.35,79042.6,0.0,-0.97822,4e-05,2.53942]
[1778884597086,29.35,79039.76,0.0,-0.97832,4e-05,2.52976]
[1778884597695,29.35,79039.76,0.0,-0.97832,4e-05,2.52976]
[1778884597809,29.35,79039.76,0.0,-0.97832,4e-05,2.52976]
[1778884601114,29.35,79042.8,0.0,-0.9782,4e-05,2.54117]
[1778884606149,29.35,79042.38,0.0,-0.97821,4e-05,2.54012]
[1778884607636,29.35,79042.27,0.0,-0.97822,4e-05,2.53981]
[1778884607812,29.35,79042.27,0.0,-0.97822,4e-05,2.53981]
[1778884608163,29.35,79042.25,0.0,-0.97822,4e-05,2.53983]
[1778884609194,29.35,79042.25,0.0,-0.97822,4e-05,2.53983]
[1778884609309,29.35,79042.25,0.0,-0.97822,4e-05,2.53983]
[1778884615212,29.36,79042.27,0.0,-0.97821,4e-05,2.54055]
[1778884615388,29.36,79042.27,0.0,-0.97821,4e-05,2.54055]
[1778884615564,29.36,79042.27,0.0,-0.97821,4e-05,2.54055]
[1778884615810,29.36,79042.27,0.0,-0.97821,4e-05,2.54055]
[1778884615898,29.36,79042.27,0.0,-0.97821,4e-05,2.54063]
[1778884621254,29.36,79042.29,0.0,-0.9782,4e-05,2.54127]
[1778884623268,29.36,79045.81,0.0,-0.97807,4e-05,2.5541]
[1778884624275,29.36,79056.18,0.0,-0.97769,4e-05,2.59207]
[1778884624971,29.36,79056.18,0.0,-0.97769,4e-05,2.59207]
[1778884625061,29.36,79056.18,0.0,-0.97769,4e-05,2.59207]
[1778884625282,29.36,79056.86,0.0,-0.97766,4e-05,2.59457]
[1778884630317,29.36,79057.65,0.0,-0.97763,4e-05,2.59744]
[1778884632357,29.36,79057.72,0.0,-0.97763,4e-05,2.59769]
[1778884632563,29.36,79057.72,0.0,-0.97763,4e-05,2.59769]
[1778884633090,29.36,79057.72,0.0,-0.97763,4e-05,2.59769]
[1778884633315,29.36,79057.72,0.0,-0.97763,4e-05,2.59769]
[1778884633103,29.36,79057.72,0.0,-0.97763,4e-05,2.59768]
[1778884642404,29.36,79057.83,0.0,-0.97763,4e-05,2.59792]
[1778884647439,29.36,79058.6,0.0,-0.9776,4e-05,2.60053]
[1778884648640,29.36,79058.6,0.0,-0.9776,4e-05,2.60053]
[1778884648811,29.36,79058.6,0.0,-0.9776,4e-05,2.60053]
[1778884654488,29.36,79057.92,0.0,-0.97766,4e-05,2.59431]
[1778884655731,29.36,79057.92,0.0,-0.97766,4e-05,2.59431]
[1778884655810,29.36,79057.92,0.0,-0.97766,4e-05,2.59431]
[1778884655884,29.36,79054.56,0.0,-0.97778,4e-05,2.58195]
[1778884656442,29.36,79054.56,0.0,-0.97778,4e-05,2.58195]
[1778884656563,29.36,79054.56,0.0,-0.97778,4e-05,2.58195]
[1778884656601,29.36,79052.16,0.0,-0.97787,4e-05,2.57315]
[1778884662544,29.36,79053.94,0.0,-0.97781,4e-05,2.57956]
[1778884663802,29.36,79053.94,0.0,-0.97781,4e-05,2.57956]
[1778884663810,29.36,79053.94,0.0,-0.97781,4e-05,2.57956]
[1778884663893,29.36,79064.48,0.0,-0.97742,4e-05,2.61827]
[1778884664558,29.36,79067.34,0.0,-0.97731,4e-05,2.62876]
[1778884669593,29.35,79069.99,0.0,-0.97722,4e-05,2.63804]
[1778884671455,29.35,79070.34,0.0,-0.9772,4e-05,2.63921]
[1778884671563,29.35,79070.34,0.0,-0.9772,4e-05,2.63921]
[1778884672486,29.35,79070.62,0.0,-0.97719,4e-05,2.64012]
[1778884672566,29.35,79070.62,0.0,-0.97719,4e-05,2.64012]
[1778884672614,29.35,79070.58,0.0,-0.9772,4e-05,2.63983]
[1778884676017,29.35,79070.92,0.0,-0.97719,4e-05,2.64096]
[1778884676062,29.35,79070.92,0.0,-0.97719,4e-05,2.64096]
[1778884676114,29.35,79073.8,0.0,-0.97708,4e-05,2.65142]
[1778884681282,29.35,79075.78,0.0,-0.97701,4e-05,2.65816]
[1778884681311,29.35,79075.78,0.0,-0.97701,4e-05,2.65816]
[1778884686714,29.35,79076.57,0.0,-0.97699,4e-05,2.65994]
[1778884691749,29.34,79076.25,0.0,-0.97701,4e-05,2.6579]
[1778884693927,29.34,79076.14,0.0,-0.97702,4e-05,2.65732]
[1778884694061,29.34,79076.14,0.0,-0.97702,4e-05,2.65732]
[1778884694096,29.34,79075.89,0.0,-0.97703,4e-05,2.65622]
[1778884696613,29.34,79076.12,0.0,-0.97703,4e-05,2.65675]
[1778884696809,29.34,79076.12,0.0,-0.97703,4e-05,2.65675]
[1778884702826,29.34,79076.33,0.0,-0.97703,4e-05,2.65637]
[1778884707861,29.34,79076.01,0.0,-0.97705,4e-05,2.65434]
[1778884710006,29.34,79075.51,0.0,-0.97707,4e-05,2.65231]
[1778884710058,29.34,79075.51,0.0,-0.97707,4e-05,2.65231]
[1778884711359,29.34,79074.58,0.0,-0.97711,4e-05,2.64868]
[1778884711414,29.34,79074.59,0.0,-0.97714,4e-05,2.64508]
[1778884711561,29.34,79074.59,0.0,-0.97714,4e-05,2.64508]
[1778884711890,29.34,79077.58,0.0,-0.97703,4e-05,2.65624]
[1778884713334,29.34,79077.58,0.0,-0.97703,4e-05,2.65624]
[1778884713387,29.33,79081.86,0.0,-0.97687,4e-05,2.6719]
[1778884713568,29.33,79081.86,0.0,-0.97687,4e-05,2.6719]
[1778884713903,29.33,79088.76,0.0,-0.9766,4e-05,2.69789]
[1778884715693,29.33,79090.96,0.0,-0.97652,4e-05,2.70598]
[1778884715811,29.33,79090.96,0.0,-0.97652,4e-05,2.70598]
[1778884715917,29.33,79090.53,0.0,-0.97654,4e-05,2.7041]
[1778884720952,29.33,79092.7,0.0,-0.97647,4e-05,2.71107]
[1778884722475,29.33,79093.3,0.0,-0.97645,4e-05,2.71309]
[1778884722560,29.33,79093.3,0.0,-0.97645,4e-05,2.71309]
[1778884728004,29.33,79092.0,0.0,-0.97651,4e-05,2.70669]
[1778884733037,29.32,79092.94,0.0,-0.97649,4e-05,2.70908]
[1778884734653,29.32,79094.48,0.0,-0.97643,4e-05,2.71469]
[1778884734810,29.32,79094.48,0.0,-0.97643,4e-05,2.71469]
[1778884736009,29.32,79094.07,0.0,-0.97645,4e-05,2.71289]
[1778884736064,29.32,79094.07,0.0,-0.97645,4e-05,2.71289]
[1778884736165,29.32,79094.04,0.0,-0.97645,4e-05,2.71254]
[1778884742100,29.32,79093.78,0.0,-0.97648,4e-05,2.71017]
[1778884745526,29.31,79093.83,0.0,-0.97648,4e-05,2.70969]
[1778884745559,29.31,79093.83,0.0,-0.97648,4e-05,2.70969]
[1778884751164,29.31,79094.07,0.0,-0.97648,4e-05,2.7093]
[1778884756199,29.31,79094.12,0.0,-0.97649,4e-05,2.70844]
[1778884761771,29.31,79094.08,0.0,-0.9765,4e-05,2.70767]
[1778884761809,29.31,79094.08,0.0,-0.9765,4e-05,2.70767]
[1778884761870,29.3,79094.08,0.0,-0.97651,4e-05,2.70706]
[1778884767309,29.3,79094.13,0.0,-0.97651,4e-05,2.70644]
[1778884773318,29.3,79093.37,0.0,-0.97659,4e-05,2.69885]
[1778884779360,29.3,79093.25,0.0,-0.9766,4e-05,2.6973]
[1778884784396,29.29,79094.07,0.0,-0.97658,4e-05,2.6995]
[1778884785687,29.29,79094.03,0.0,-0.97658,4e-05,2.69916]
[1778884785808,29.29,79094.03,0.0,-0.97658,4e-05,2.69916]
[1778884785932,29.29,79094.03,0.0,-0.97658,4e-05,2.69916]
[1778884786062,29.29,79094.03,0.0,-0.97658,4e-05,2.69916]
[1778884786160,29.29,79094.03,0.0,-0.97658,4e-05,2.69898]
[1778884791444,29.29,79093.57,0.0,-0.97661,4e-05,2.69617]
[1778884796479,29.29,79086.42,0.0,-0.9769,4e-05,2.66834]
[1778884797486,29.29,79079.08,0.0,-0.97718,4e-05,2.64075]
[1778884797998,29.29,79079.08,0.0,-0.97718,4e-05,2.64075]
[1778884798058,29.29,79079.08,0.0,-0.97718,4e-05,2.64075]
[1778884798414,29.29,79079.08,0.0,-0.97718,4e-05,2.64075]
[1778884798493,29.29,79075.09,0.0,-0.97733,4e-05,2.62582]
[1778884798567,29.29,79075.09,0.0,-0.97733,4e-05,2.62582]
[1778884804535,29.29,79071.18,0.0,-0.97748,4e-05,2.61098]
[1778884805542,29.29,79067.58,0.0,-0.97762,4e-05,2.59764]
[1778884806550,29.29,79067.58,0.0,-0.97762,4e-05,2.59764]
[1778884806563,29.29,79067.58,0.0,-0.97762,4e-05,2.59764]
[1778884806916,29.29,79067.58,0.0,-0.97762,4e-05,2.59764]
[1778884807058,29.29,79067.58,0.0,-0.97762,4e-05,2.59764]
[1778884807125,29.29,79063.55,0.0,-0.97777,4e-05,2.5828]
[1778884807556,29.29,79060.96,0.0,-0.97786,4e-05,2.57331]
[1778884812592,29.29,79060.64,0.0,-0.97787,4e-05,2.57214]
[1778884817847,29.29,79062.12,0.0,-0.97782,4e-05,2.5775]
[1778884818059,29.29,79062.12,0.0,-0.97782,4e-05,2.5775]
[1778884818130,29.29,79062.12,0.0,-0.97782,4e-05,2.5775]
[1778884818312,29.29,79062.12,0.0,-0.97782,4e-05,2.5775]
[1778884818361,29.29,79062.38,0.0,-0.97781,4e-05,2.57843]
[1778884819641,29.28,79065.41,0.0,-0.9777,4e-05,2.5895]
[1778884820648,29.28,79072.68,0.0,-0.97743,4e-05,2.61628]
[1778884821815,29.28,79072.68,0.0,-0.97743,4e-05,2.61628]
[1778884822065,29.28,79072.68,0.0,-0.97743,4e-05,2.61628]
[1778884822166,29.28,79075.86,0.0,-0.97731,4e-05,2.62798]
[1778884822549,29.28,79075.86,0.0,-0.97731,4e-05,2.62798]
[1778884822560,29.28,79075.86,0.0,-0.97731,4e-05,2.62798]
[1778884822662,29.28,79080.2,0.0,-0.97714,4e-05,2.64403]
[1778884827697,29.28,79081.26,0.0,-0.97711,4e-05,2.64731]
[1778884832732,29.28,79082.18,0.0,-0.97711,4e-05,2.64677]
[1778884838165,29.28,79082.64,0.0,-0.9771,4e-05,2.64798]
[1778884838220,29.28,79082.64,0.0,-0.9771,4e-05,2.64798]
[1778884838314,29.28,79082.64,0.0,-0.9771,4e-05,2.64798]
[1778884838377,29.28,79081.65,0.0,-0.97714,4e-05,2.64415]
[1778884845823,29.28,79082.22,0.0,-0.97713,4e-05,2.6453]
[1778884851865,29.27,79082.29,0.0,-0.97713,4e-05,2.64482]
[1778884854886,29.27,79079.64,0.0,-0.97723,4e-05,2.63457]
[1778884856423,29.27,79079.64,0.0,-0.97723,4e-05,2.63457]
[1778884856561,29.27,79079.64,0.0,-0.97723,4e-05,2.63457]
[1778884856446,29.27,79079.7,0.0,-0.97723,4e-05,2.63469]
[1778884856717,29.27,79079.7,0.0,-0.97723,4e-05,2.63469]
[1778884856809,29.27,79079.7,0.0,-0.97723,4e-05,2.63469]
[1778884861935,29.27,79080.2,0.0,-0.97722,4e-05,2.63593]
[1778884866970,29.27,79080.25,0.0,-0.97722,4e-05,2.63559]
[1778884871903,29.27,79079.91,0.0,-0.97724,4e-05,2.63392]
[1778884872060,29.27,79079.91,0.0,-0.97724,4e-05,2.63392]
[1778884872194,29.27,79079.91,0.0,-0.97724,4e-05,2.63392]
[1778884872312,29.27,79079.91,0.0,-0.97724,4e-05,2.63392]
[1778884872401,29.27,79080.28,0.0,-0.97723,4e-05,2.6352]
[1778884878049,29.27,79080.17,0.0,-0.97724,4e-05,2.63422]
[1778884883084,29.27,79076.94,0.0,-0.97736,4e-05,2.62178]
[1778884884007,29.27,79076.94,0.0,-0.97736,4e-05,2.62178]
[1778884884062,29.27,79076.94,0.0,-0.97736,4e-05,2.62178]
[1778884884571,29.27,79076.94,0.0,-0.97736,4e-05,2.62178]
[1778884884091,29.27,79076.51,0.0,-0.97738,4e-05,2.62011]
[1778884884810,29.27,79076.51,0.0,-0.97738,4e-05,2.62011]
[1778884890133,29.26,79076.78,0.0,-0.97738,4e-05,2.62064]
[1778884901210,29.26,79076.86,0.0,-0.97741,4e-05,2.61677]
[1778884906245,29.26,79076.82,0.0,-0.97742,4e-05,2.6162]
[1778884907474,29.26,79076.82,0.0,-0.97742,4e-05,2.6162]
[1778884907560,29.26,79076.82,0.0,-0.97742,4e-05,2.6162]
[1778884907575,29.26,79076.82,0.0,-0.97742,4e-05,2.61603]
[1778884907777,29.26,79076.82,0.0,-0.97742,4e-05,2.61603]
[1778884907810,29.26,79076.82,0.0,-0.97742,4e-05,2.61603]
[1778884918330,29.26,79077.23,0.0,-0.97741,4e-05,2.61667]
[1778884923364,29.26,79079.09,0.0,-0.97735,4e-05,2.62309]
[1778884923718,29.26,79079.09,0.0,-0.97735,4e-05,2.62309]
[1778884923810,29.26,79079.09,0.0,-0.97735,4e-05,2.62309]
[1778884924081,29.26,79079.09,0.0,-0.97735,4e-05,2.62309]
[1778884924312,29.26,79079.09,0.0,-0.97735,4e-05,2.62309]
[1778884924411,29.26,79079.09,0.0,-0.97735,4e-05,2.62299]
[1778884930415,29.25,79077.16,0.0,-0.97743,4e-05,2.6152]
[1778884931503,29.25,79077.16,0.0,-0.97743,4e-05,2.6152]
[1778884931564,29.25,79077.16,0.0,-0.97743,4e-05,2.6152]
[1778884931531,29.25,79077.65,0.0,-0.97741,4e-05,2.61692]
[1778884931861,29.25,79077.65,0.0,-0.97741,4e-05,2.61692]
[1778884932062,29.25,79077.65,0.0,-0.97741,4e-05,2.61692]
[1778884932429,29.25,79076.78,0.0,-0.97744,4e-05,2.6136]
[1778884938471,29.25,79076.73,0.0,-0.97745,4e-05,2.61288]
[1778884938767,29.25,79076.73,0.0,-0.97745,4e-05,2.61288]
[1778884938810,29.25,79076.73,0.0,-0.97745,4e-05,2.61288]
[1778884939129,29.25,79076.73,0.0,-0.97745,4e-05,2.61288]
[1778884939315,29.25,79076.73,0.0,-0.97745,4e-05,2.61288]
[1778884939492,29.25,79076.73,0.0,-0.97745,4e-05,2.61279]
[1778884946527,29.25,79078.04,0.0,-0.97741,4e-05,2.61696]
[1778884947950,29.25,79079.23,0.0,-0.97736,4e-05,2.62128]
[1778884948060,29.25,79079.23,0.0,-0.97736,4e-05,2.62128]
[1778884948541,29.25,79080.16,0.0,-0.97733,4e-05,2.62463]
[1778884948723,29.25,79080.16,0.0,-0.97733,4e-05,2.62463]
[1778884948809,29.25,79080.16,0.0,-0.97733,4e-05,2.62463]
[1778884949548,29.25,79083.6,0.0,-0.9772,4e-05,2.63733]
[1778884952425,29.25,79083.07,0.0,-0.97725,4e-05,2.63178]
[1778884952563,29.25,79083.07,0.0,-0.97725,4e-05,2.63178]
[1778884958619,29.25,79083.04,0.0,-0.97726,4e-05,2.6307]
[1778884959941,29.25,79083.54,0.0,-0.97724,4e-05,2.63245]
[1778884960062,29.25,79083.54,0.0,-0.97724,4e-05,2.63245]
[1778884960578,29.25,79083.54,0.0,-0.97724,4e-05,2.63245]
[1778884960633,29.25,79083.01,0.0,-0.97727,4e-05,2.63035]
[1778884960809,29.25,79083.01,0.0,-0.97727,4e-05,2.63035]
[1778884966675,29.24,79082.85,0.0,-0.97728,4e-05,2.62908]
[1778884970033,29.24,79082.62,0.0,-0.97729,4e-05,2.628]
[1778884970059,29.24,79082.62,0.0,-0.97729,4e-05,2.628]
[1778884970602,29.24,79082.62,0.0,-0.97729,4e-05,2.628]
[1778884970604,29.24,79082.24,0.0,-0.97731,4e-05,2.62638]
[1778884970811,29.24,79082.24,0.0,-0.97731,4e-05,2.62638]
[1778884976746,29.24,79082.23,0.0,-0.97731,4e-05,2.62573]
[1778884981782,29.24,79082.22,0.0,-0.97732,4e-05,2.62521]
[1778884990845,29.24,79082.23,0.0,-0.97733,4e-05,2.62441]
[1778884999908,29.23,79082.86,0.0,-0.97731,4e-05,2.62593]
[1778885004943,29.23,79082.55,0.0,-0.97733,4e-05,2.62434]
[1778885010985,29.23,79082.88,0.0,-0.97732,4e-05,2.62505]
[1778885013344,29.23,79083.14,0.0,-0.97734,4e-05,2.62262]
[1778885013559,29.23,79083.14,0.0,-0.97734,4e-05,2.62262]
[1778885013660,29.23,79094.23,0.0,-0.97692,4e-05,2.66386]
[1778885013826,29.23,79094.23,0.0,-0.97692,4e-05,2.66386]
[1778885014059,29.23,79094.23,0.0,-0.97692,4e-05,2.66386]
[1778885014154,29.23,79100.43,0.0,-0.97668,4e-05,2.68726]
[1778885020048,29.23,79101.43,0.0,-0.97665,4e-05,2.68997]
[1778885026090,29.23,79102.45,0.0,-0.97662,4e-05,2.69284]
[1778885027544,29.23,79102.45,0.0,-0.97662,4e-05,2.69284]
[1778885027559,29.23,79102.45,0.0,-0.97662,4e-05,2.69284]
[1778885027645,29.23,79102.62,0.0,-0.97662,4e-05,2.69332]
[1778885028073,29.23,79102.62,0.0,-0.97662,4e-05,2.69332]
[1778885028311,29.23,79102.62,0.0,-0.97662,4e-05,2.69332]
[1778885034679,29.22,79103.74,0.0,-0.97658,4e-05,2.69661]
[1778885034146,29.22,79106.39,0.0,-0.97648,4e-05,2.70652]
[1778885034807,29.22,79106.39,0.0,-0.97648,4e-05,2.70652]
[1778885035131,29.22,79106.39,0.0,-0.97648,4e-05,2.70652]
[1778885035312,29.22,79106.39,0.0,-0.97648,4e-05,2.70652]
[1778885035414,29.22,79109.84,0.0,-0.97635,4e-05,2.71951]
[1778885041195,29.22,79111.51,0.0,-0.9763,4e-05,2.72462]
[1778885046230,29.22,79110.89,0.0,-0.97633,4e-05,2.72117]
[1778885046887,29.22,79110.89,0.0,-0.97633,4e-05,2.72117]
[1778885047058,29.22,79110.89,0.0,-0.97633,4e-05,2.72117]
[1778885047237,29.21,79110.76,0.0,-0.97634,4e-05,2.72047]
[1778885048403,29.21,79110.76,0.0,-0.97634,4e-05,2.72047]
[1778885048564,29.21,79110.76,0.0,-0.97634,4e-05,2.72047]
[1778885054286,29.21,79111.6,0.0,-0.97632,4e-05,2.72226]
[1778885059321,29.21,79110.93,0.0,-0.97636,4e-05,2.71872]
[1778885063534,29.21,79111.75,0.0,-0.97633,4e-05,2.72128]
[1778885063560,29.21,79111.75,0.0,-0.97633,4e-05,2.72128]
[1778885063996,29.21,79111.73,0.0,-0.97633,4e-05,2.72101]
[1778885064356,29.21,79111.78,0.0,-0.97634,4e-05,2.721]
[1778885065316,29.21,79111.78,0.0,-0.97634,4e-05,2.721]
[1778885070398,29.2,79111.44,0.0,-0.97636,4e-05,2.71848]
[1778885072792,29.2,79109.47,0.0,-0.97647,4e-05,2.70738]
[1778885072802,29.2,79107.38,0.0,-0.97655,4e-05,2.69908]
[1778885072808,29.2,79107.38,0.0,-0.97655,4e-05,2.69908]
[1778885075309,29.2,79106.69,0.0,-0.97658,4e-05,2.6963]
[1778885075434,29.2,79101.92,0.0,-0.97677,4e-05,2.67807]
[1778885075947,29.2,79101.92,0.0,-0.97677,4e-05,2.67807]
[1778885076061,29.2,79101.92,0.0,-0.97677,4e-05,2.67807]
[1778885076440,29.2,79098.61,0.0,-0.9769,4e-05,2.66544]
[1778885081475,29.2,79098.5,0.0,-0.97691,4e-05,2.66448]
[1778885085061,29.2,79098.42,0.0,-0.97691,4e-05,2.66387]
[1778885085503,29.2,79098.46,0.0,-0.97691,4e-05,2.66391]
[1778885088923,29.2,79097.95,0.0,-0.97694,4e-05,2.66168]
[1778885089060,29.2,79097.95,0.0,-0.97694,4e-05,2.66168]
[1778885092536,29.2,79097.27,0.0,-0.97696,4e-05,2.65881]
[1778885092560,29.2,79097.27,0.0,-0.97696,4e-05,2.65881]
[1778885092632,29.19,79091.65,0.0,-0.97718,4e-05,2.63764]
[1778885093559,29.19,79090.06,0.0,-0.97724,4e-05,2.63164]
[1778885098598,29.19,79090.45,0.0,-0.97723,4e-05,2.63289]
[1778885098807,29.19,79090.45,0.0,-0.97723,4e-05,2.63289]
[1778885101325,29.19,79088.99,0.0,-0.97729,4e-05,2.62729]
[1778885101615,29.19,79087.73,0.0,-0.97733,4e-05,2.62255]
[1778885106650,29.19,79088.09,0.0,-0.97732,4e-05,2.6237]
[1778885111685,29.19,79087.38,0.0,-0.97735,4e-05,2.62086]
[1778885116720,29.19,79087.33,0.0,-0.97735,4e-05,2.6205]
[1778885120423,29.19,79087.52,0.0,-0.97735,4e-05,2.62114]
[1778885120560,29.19,79087.52,0.0,-0.97735,4e-05,2.62114]
[1778885121755,29.19,79093.8,0.0,-0.97711,4e-05,2.64449]
[1778885124778,29.19,79095.92,0.0,-0.97703,4e-05,2.65215]
[1778885125078,29.19,79095.92,0.0,-0.97703,4e-05,2.65215]
[1778885125311,29.19,79095.92,0.0,-0.97703,4e-05,2.65215]
[1778885125785,29.19,79096.16,0.0,-0.97702,4e-05,2.65297]
[1778885130820,29.19,79096.17,0.0,-0.97703,4e-05,2.65258]
[1778885135855,29.19,79093.62,0.0,-0.97716,4e-05,2.63936]
[1778885140993,29.19,79096.44,0.0,-0.97705,4e-05,2.64968]
[1778885143309,29.19,79096.61,0.0,-0.97705,4e-05,2.65018]
[1778885148946,29.19,79099.67,0.0,-0.97693,4e-05,2.66122]
[1778885150819,29.19,79099.67,0.0,-0.97693,4e-05,2.66122]
[1778885151060,29.19,79102.34,0.0,-0.97683,4e-05,2.67111]
[1778885152173,29.19,79101.99,0.0,-0.97685,4e-05,2.66978]
[1778885152310,29.19,79101.99,0.0,-0.97685,4e-05,2.66978]
[1778885152386,29.19,79102.12,0.0,-0.97684,4e-05,2.67018]
[1778885159388,29.18,79102.17,0.0,-0.97685,4e-05,2.6699]
[1778885159565,29.18,79102.17,0.0,-0.97685,4e-05,2.6699]
[1778885165061,29.18,79102.03,0.0,-0.97686,4e-05,2.66868]
[1778885170096,29.18,79101.37,0.0,-0.97689,4e-05,2.66581]
[1778885171135,29.18,79101.37,0.0,-0.97689,4e-05,2.66581]
[1778885171313,29.18,79101.37,0.0,-0.97689,4e-05,2.66581]
[1778885172138,29.18,79101.39,0.0,-0.97689,4e-05,2.66581]
[1778885172311,29.18,79101.39,0.0,-0.97689,4e-05,2.66581]
[1778885172412,29.18,79101.46,0.0,-0.97689,4e-05,2.66601]
[1778885178152,29.18,79101.57,0.0,-0.97689,4e-05,2.66601]
[1778885185201,29.18,79094.27,0.0,-0.97717,4e-05,2.63813]
[1778885186208,29.18,79089.97,0.0,-0.97733,4e-05,2.62206]
[1778885187551,29.18,79089.97,0.0,-0.97733,4e-05,2.62206]
[1778885187565,29.18,79089.97,0.0,-0.97733,4e-05,2.62206]
[1778885193257,29.18,79090.76,0.0,-0.97733,4e-05,2.62167]
[1778885198292,29.18,79091.06,0.0,-0.97732,4e-05,2.62275]
[1778885201708,29.18,79091.1,0.0,-0.97732,4e-05,2.62287]
[1778885201812,29.18,79091.1,0.0,-0.97732,4e-05,2.62287]
[1778885203000,29.18,79091.1,0.0,-0.97732,4e-05,2.62283]
[1778885203059,29.18,79091.1,0.0,-0.97732,4e-05,2.62283]
[1778885203327,29.18,79091.15,0.0,-0.97732,4e-05,2.623]
[1778885208362,29.18,79091.64,0.0,-0.9773,4e-05,2.62471]
[1778885213397,29.18,79091.44,0.0,-0.97731,4e-05,2.62382]
[1778885218432,29.18,79091.41,0.0,-0.97731,4e-05,2.62354]
[1778885223344,29.18,79091.48,0.0,-0.97731,4e-05,2.62366]
[1778885223562,29.18,79091.48,0.0,-0.97731,4e-05,2.62366]
[1778885231524,29.18,79091.04,0.0,-0.97733,4e-05,2.62167]
[1778885236559,29.18,79090.24,0.0,-0.97736,4e-05,2.6185]
[1778885241594,29.17,79090.21,0.0,-0.97737,4e-05,2.61821]
[1778885246629,29.17,79090.48,0.0,-0.97736,4e-05,2.61902]
[1778885248518,29.17,79090.4,0.0,-0.97736,4e-05,2.61868]
[1778885248562,29.17,79090.4,0.0,-0.97736,4e-05,2.61868]
[1778885250161,29.17,79090.47,0.0,-0.97736,4e-05,2.61886]
[1778885250314,29.17,79090.47,0.0,-0.97736,4e-05,2.61886]
[1778885250657,29.17,79090.42,0.0,-0.97736,4e-05,2.61863]
[1778885256699,29.17,79090.82,0.0,-0.97738,4e-05,2.61658]
[1778885261734,29.17,79092.06,0.0,-0.97733,4e-05,2.62099]
[1778885266331,29.17,79092.48,0.0,-0.97732,4e-05,2.62239]
[1778885266562,29.17,79092.48,0.0,-0.97732,4e-05,2.62239]
[1778885271804,29.17,79092.31,0.0,-0.97733,4e-05,2.6215]
[1778885276840,29.17,79092.06,0.0,-0.97734,4e-05,2.62036]
[1778885279753,29.17,79089.47,0.0,-0.97744,4e-05,2.61065]
[1778885279811,29.17,79089.47,0.0,-0.97744,4e-05,2.61065]
[1778885281326,29.17,79089.5,0.0,-0.97744,4e-05,2.6107]
[1778885281561,29.17,79089.5,0.0,-0.97744,4e-05,2.6107]
[1778885281661,29.17,79089.5,0.0,-0.97744,4e-05,2.61068]
[1778885286910,29.17,79086.79,0.0,-0.97754,4e-05,2.60052]
[1778885287917,29.17,79080.03,0.0,-0.97779,4e-05,2.57555]
[1778885288670,29.17,79080.03,0.0,-0.97779,4e-05,2.57555]
[1778885288810,29.17,79080.03,0.0,-0.97779,4e-05,2.57555]
[1778885290938,29.17,79070.97,0.0,-0.97813,4e-05,2.54248]
[1778885291945,29.17,79071.73,0.0,-0.9781,4e-05,2.54534]
[1778885292309,29.17,79071.73,0.0,-0.9781,4e-05,2.54534]
[1778885292564,29.17,79071.73,0.0,-0.9781,4e-05,2.54534]
[1778885292952,29.17,79071.59,0.0,-0.9781,4e-05,2.54491]
[1778885294513,29.17,79071.48,0.0,-0.97811,4e-05,2.54459]
[1778885294570,29.17,79071.48,0.0,-0.97811,4e-05,2.54459]
[1778885300001,29.17,79069.84,0.0,-0.97816,4e-05,2.53909]
[1778885300652,29.17,79069.84,0.0,-0.97816,4e-05,2.53909]
[1778885300810,29.17,79069.84,0.0,-0.97816,4e-05,2.53909]
[1778885302497,29.17,79070.91,0.0,-0.97812,4e-05,2.54315]
[1778885302559,29.17,79070.91,0.0,-0.97812,4e-05,2.54315]
[1778885303022,29.17,79070.82,0.0,-0.97812,4e-05,2.5429]
[1778885308298,29.17,79071.05,0.0,-0.97811,4e-05,2.54405]
[1778885308311,29.17,79071.05,0.0,-0.97811,4e-05,2.54405]
[1778885312085,29.17,79079.79,0.0,-0.97781,4e-05,2.57315]
[1778885313553,29.17,79079.79,0.0,-0.97781,4e-05,2.57315]
[1778885313561,29.17,79079.79,0.0,-0.97781,4e-05,2.57315]
[1778885313652,29.17,79091.49,0.0,-0.97737,4e-05,2.61645]
[1778885314099,29.17,79093.06,0.0,-0.97731,4e-05,2.62225]
[1778885316097,29.17,79093.53,0.0,-0.97729,4e-05,2.62395]
[1778885316318,29.17,79093.53,0.0,-0.97729,4e-05,2.62395]
[1778885316368,29.17,79093.51,0.0,-0.9773,4e-05,2.62382]
[1778885323163,29.17,79092.8,0.0,-0.97733,4e-05,2.62089]
[1778885324386,29.17,79092.8,0.0,-0.97733,4e-05,2.62089]
[1778885324561,29.17,79092.8,0.0,-0.97733,4e-05,2.62089]
[1778885330212,29.17,79091.37,0.0,-0.97738,4e-05,2.61537]
[1778885336254,29.17,79091.43,0.0,-0.97738,4e-05,2.61546]
[1778885339631,29.17,79091.38,0.0,-0.97738,4e-05,2.61523]
[1778885339808,29.17,79091.38,0.0,-0.97738,4e-05,2.61523]
[1778885340928,29.17,79091.4,0.0,-0.97738,4e-05,2.61528]
[1778885341289,29.17,79100.64,0.0,-0.97703,4e-05,2.64978]
[1778885342296,29.17,79102.36,0.0,-0.97697,4e-05,2.65617]
[1778885344886,29.17,79101.78,0.0,-0.97699,4e-05,2.65389]
[1778885349349,29.17,79109.0,0.0,-0.97672,4e-05,2.68057]
[1778885351514,29.17,79108.25,0.0,-0.97675,4e-05,2.67759]
[1778885351564,29.17,79108.25,0.0,-0.97675,4e-05,2.67759]
[1778885351906,29.17,79108.25,0.0,-0.97675,4e-05,2.67759]
[1778885352062,29.17,79108.25,0.0,-0.97675,4e-05,2.67759]
[1778885352008,29.17,79103.63,0.0,-0.97693,4e-05,2.65989]
[1778885354297,29.17,79101.6,0.0,-0.97701,4e-05,2.65215]
[1778885354309,29.17,79101.6,0.0,-0.97701,4e-05,2.65215]
[1778885354383,29.17,79097.39,0.0,-0.97717,4e-05,2.63625]
[1778885359457,29.17,79096.45,0.0,-0.97721,4e-05,2.63248]
[1778885359559,29.17,79096.45,0.0,-0.97721,4e-05,2.63248]
[1778885361104,29.17,79097.77,0.0,-0.97716,4e-05,2.63728]
[1778885361310,29.17,79097.77,0.0,-0.97716,4e-05,2.63728]
[1778885361432,29.17,79097.0,0.0,-0.97719,4e-05,2.63433]
[1778885366849,29.17,79096.85,0.0,-0.9772,4e-05,2.63349]
[1778885367072,29.17,79096.85,0.0,-0.9772,4e-05,2.63349]
[1778885367062,29.17,79103.26,0.0,-0.97695,4e-05,2.65738]
[1778885372509,29.16,79104.77,0.0,-0.97693,4e-05,2.65915]
[1778885377544,29.16,79104.26,0.0,-0.97695,4e-05,2.65671]
[1778885382619,29.16,79104.89,0.0,-0.97693,4e-05,2.65867]
[1778885382808,29.16,79104.89,0.0,-0.97693,4e-05,2.65867]
[1778885385021,29.16,79104.17,0.0,-0.97696,4e-05,2.65576]
[1778885385063,29.16,79104.17,0.0,-0.97696,4e-05,2.65576]
[1778885385062,29.16,79100.53,0.0,-0.97711,4e-05,2.64192]
[1778885386607,29.16,79094.76,0.0,-0.97733,4e-05,2.62028]
[1778885387499,29.16,79094.76,0.0,-0.97733,4e-05,2.62028]
[1778885387559,29.16,79094.76,0.0,-0.97733,4e-05,2.62028]
[1778885387614,29.16,79086.82,0.0,-0.97763,4e-05,2.59077]
[1778885388621,29.16,79078.99,0.0,-0.97792,4e-05,2.56196]
[1778885390635,29.16,79075.84,0.0,-0.97803,4e-05,2.55056]
[1778885391838,29.16,79075.84,0.0,-0.97803,4e-05,2.55056]
[1778885392066,29.16,79075.84,0.0,-0.97803,4e-05,2.55056]
[1778885391910,29.16,79072.42,0.0,-0.97816,4e-05,2.53817]
[1778885392637,29.16,79072.42,0.0,-0.97816,4e-05,2.53817]
[1778885392809,29.16,79072.42,0.0,-0.97816,4e-05,2.53817]
[1778885393656,29.16,79068.04,0.0,-0.97832,4e-05,2.52246]
[1778885398691,29.16,79070.04,0.0,-0.97824,4e-05,2.5303]
[1778885400036,29.16,79070.04,0.0,-0.97824,4e-05,2.5303]
[1778885400061,29.16,79070.04,0.0,-0.97824,4e-05,2.5303]
[1778885400137,29.16,79069.85,0.0,-0.97824,4e-05,2.52982]
[1778885406747,29.17,79069.4,0.0,-0.97825,4e-05,2.5288]
[1778885409061,29.17,79068.32,0.0,-0.97829,4e-05,2.52498]
[1778885415810,29.17,79066.23,0.0,-0.97836,4e-05,2.51818]
[1778885416817,29.17,79062.86,0.0,-0.97848,4e-05,2.5061]
[1778885418521,29.17,79063.33,0.0,-0.97846,4e-05,2.50792]
[1778885418561,29.17,79063.33,0.0,-0.97846,4e-05,2.50792]
[1778885419149,29.17,79063.33,0.0,-0.97846,4e-05,2.50792]
[1778885419310,29.17,79062.73,0.0,-0.97848,4e-05,2.50587]
[1778885419411,29.17,79062.73,0.0,-0.97848,4e-05,2.50599]
[1778885424873,29.17,79062.49,0.0,-0.97849,4e-05,2.50569]
[1778885429141,29.17,79061.1,0.0,-0.97853,4e-05,2.50099]
[1778885429311,29.17,79061.54,0.0,-0.97851,4e-05,2.50278]
[1778885434152,29.17,79059.57,0.0,-0.97861,4e-05,2.49279]
[1778885434314,29.17,79058.67,0.0,-0.97864,4e-05,2.48967]
[1778885434328,29.17,79058.67,0.0,-0.97864,4e-05,2.48967]
[1778885434562,29.17,79058.67,0.0,-0.97864,4e-05,2.48967]
[1778885434943,29.17,79058.22,0.0,-0.97866,4e-05,2.48816]
[1778885439978,29.18,79060.76,0.0,-0.97856,4e-05,2.49783]
[1778885440275,29.18,79060.76,0.0,-0.97856,4e-05,2.49783]
[1778885440313,29.18,79060.76,0.0,-0.97856,4e-05,2.49783]
[1778885446022,29.18,79060.77,0.0,-0.97855,4e-05,2.49847]
[1778885451057,29.18,79061.36,0.0,-0.97852,4e-05,2.50114]
[1778885452581,29.18,79061.36,0.0,-0.97852,4e-05,2.50114]
[1778885452810,29.18,79061.36,0.0,-0.97852,4e-05,2.50114]
[1778885453300,29.18,79061.07,0.0,-0.97853,4e-05,2.50032]
[1778885453311,29.18,79061.07,0.0,-0.97853,4e-05,2.50032]
[1778885454078,29.18,79060.77,0.0,-0.97854,4e-05,2.49935]
[1778885459113,29.18,79061.75,0.0,-0.9785,4e-05,2.50354]
[1778885459454,29.18,79061.75,0.0,-0.9785,4e-05,2.50354]
[1778885459563,29.18,79061.75,0.0,-0.9785,4e-05,2.50354]
[1778885465155,29.18,79061.74,0.0,-0.97849,4e-05,2.50417]
[1778885470191,29.19,79061.07,0.0,-0.97851,4e-05,2.50231]
[1778885474115,29.19,79061.86,0.0,-0.97848,4e-05,2.50539]
[1778885474311,29.19,79061.25,0.0,-0.9785,4e-05,2.50331]
[1778885474928,29.19,79061.25,0.0,-0.9785,4e-05,2.50331]
[1778885475064,29.19,79061.25,0.0,-0.9785,4e-05,2.50331]
[1778885475160,29.19,79061.25,0.0,-0.9785,4e-05,2.50354]
[1778885480261,29.19,79060.96,0.0,-0.9785,4e-05,2.5031]
[1778885485296,29.19,79058.46,0.0,-0.97859,4e-05,2.49471]
[1778885486303,29.19,79054.58,0.0,-0.97873,4e-05,2.48093]
[1778885487686,29.19,79054.58,0.0,-0.97873,4e-05,2.48093]
[1778885487809,29.19,79054.58,0.0,-0.97873,4e-05,2.48093]
[1778885487909,29.19,79059.48,0.0,-0.97855,4e-05,2.49865]
[1778885488317,29.19,79063.31,0.0,-0.97841,4e-05,2.51257]
[1778885491144,29.19,79063.93,0.0,-0.97839,4e-05,2.51491]
[1778885491310,29.19,79063.55,0.0,-0.9784,4e-05,2.51363]
[1778885491339,29.19,79065.38,0.0,-0.97836,4e-05,2.5171]
[1778885497381,29.19,79066.59,0.0,-0.97831,4e-05,2.52192]
[1778885500256,29.19,79068.17,0.0,-0.97825,4e-05,2.52778]
[1778885500312,29.19,79068.17,0.0,-0.97825,4e-05,2.52778]
[1778885500953,29.19,79068.17,0.0,-0.97825,4e-05,2.52778]
[1778885501061,29.19,79068.17,0.0,-0.97825,4e-05,2.52778]
[1778885501159,29.19,79068.34,0.0,-0.97824,4e-05,2.52852]
[1778885506444,29.2,79067.55,0.0,-0.97827,4e-05,2.52595]
[1778885510353,29.2,79068.09,0.0,-0.97825,4e-05,2.52808]
[1778885510561,29.2,79068.09,0.0,-0.97825,4e-05,2.52808]
[1778885516514,29.2,79068.13,0.0,-0.97824,4e-05,2.5286]
[1778885521549,29.2,79067.54,0.0,-0.97826,4e-05,2.52671]
[1778885526584,29.2,79067.36,0.0,-0.97826,4e-05,2.52631]
[1778885527887,29.2,79067.36,0.0,-0.97826,4e-05,2.52631]
[1778885528063,29.2,79067.36,0.0,-0.97826,4e-05,2.52631]
[1778885529424,29.2,79067.23,0.0,-0.97827,4e-05,2.52594]
[1778885529562,29.2,79067.23,0.0,-0.97827,4e-05,2.52594]
[1778885529607,29.2,79067.37,0.0,-0.97826,4e-05,2.52649]
[1778885533117,29.2,79067.23,0.0,-0.97827,4e-05,2.52603]
[1778885533310,29.2,79064.89,0.0,-0.97835,4e-05,2.51766]
[1778885538670,29.2,79063.97,0.0,-0.97838,4e-05,2.51475]
[1778885541868,29.2,79065.02,0.0,-0.97834,4e-05,2.51866]
[1778885542061,29.2,79065.02,0.0,-0.97834,4e-05,2.51866]
[1778885543344,29.2,79066.07,0.0,-0.9783,4e-05,2.52256]
[1778885543560,29.2,79066.07,0.0,-0.9783,4e-05,2.52256]
[1778885543705,29.2,79067.66,0.0,-0.97824,4e-05,2.52837]
[1778885548740,29.2,79068.08,0.0,-0.97823,4e-05,2.53004]
[1778885553775,29.2,79068.55,0.0,-0.97823,4e-05,2.52865]
[1778885558124,29.2,79068.55,0.0,-0.97823,4e-05,2.52871]
[1778885558310,29.2,79068.55,0.0,-0.97823,4e-05,2.52877]
[1778885563845,29.2,79068.55,0.0,-0.97823,4e-05,2.52895]
[1778885568880,29.2,79068.52,0.0,-0.97823,4e-05,2.529]
[1778885580964,29.2,79072.36,0.0,-0.97809,4e-05,2.54332]
[1778885582021,29.2,79072.36,0.0,-0.97809,4e-05,2.54332]
[1778885582059,29.2,79072.36,0.0,-0.97809,4e-05,2.54332]
[1778885583374,29.2,79075.76,0.0,-0.97796,4e-05,2.55572]
[1778885583572,29.2,79075.76,0.0,-0.97796,4e-05,2.55572]
[1778885583985,29.2,79075.91,0.0,-0.97795,4e-05,2.55626]
[1778885593048,29.2,79075.6,0.0,-0.97797,4e-05,2.55503]
[1778885598377,29.2,79075.27,0.0,-0.97798,4e-05,2.55382]
[1778885598562,29.2,79075.27,0.0,-0.97798,4e-05,2.55382]
[1778885600935,29.2,79076.71,0.0,-0.97793,4e-05,2.55908]
[1778885601062,29.2,79076.71,0.0,-0.97793,4e-05,2.55908]
[1778885601104,29.2,79072.07,0.0,-0.9781,4e-05,2.54214]
[1778885601456,29.2,79072.07,0.0,-0.9781,4e-05,2.54214]
[1778885601561,29.2,79072.07,0.0,-0.9781,4e-05,2.54214]
[1778885604125,29.2,79064.55,0.0,-0.97837,4e-05,2.51492]
[1778885609160,29.2,79063.32,0.0,-0.97841,4e-05,2.51081]
[1778885614195,29.21,79063.58,0.0,-0.97843,4e-05,2.50885]
[1778885619230,29.21,79063.75,0.0,-0.97842,4e-05,2.5098]
[1778885623353,29.21,79063.55,0.0,-0.97842,4e-05,2.50927]
[1778885623561,29.21,79063.55,0.0,-0.97842,4e-05,2.50927]
[1778885624768,29.21,79063.55,0.0,-0.97842,4e-05,2.50939]
[1778885624809,29.21,79063.55,0.0,-0.97842,4e-05,2.50939]
[1778885625272,29.21,79063.48,0.0,-0.97842,4e-05,2.5092]
[1778885630307,29.21,79063.05,0.0,-0.97844,4e-05,2.50799]
[1778885632321,29.21,79055.53,0.0,-0.97871,4e-05,2.48111]
[1778885632790,29.21,79055.53,0.0,-0.97871,4e-05,2.48111]
[1778885632810,29.21,79055.53,0.0,-0.97871,4e-05,2.48111]
[1778885634339,29.21,79054.16,0.0,-0.97875,4e-05,2.47643]
[1778885641387,29.21,79053.18,0.0,-0.97878,4e-05,2.47382]
[1778885654478,29.22,79052.64,0.0,-0.97878,4e-05,2.4739]
[1778885656967,29.22,79052.64,0.0,-0.97878,4e-05,2.4739]
[1778885657067,29.22,79052.64,0.0,-0.97878,4e-05,2.4739]
[1778885658769,29.22,79052.9,0.0,-0.97876,4e-05,2.47535]
[1778885658809,29.22,79052.9,0.0,-0.97876,4e-05,2.47535]
[1778885658889,29.22,79052.9,0.0,-0.97876,4e-05,2.47553]
[1778885665555,29.22,79052.82,0.0,-0.97875,4e-05,2.47653]
[1778885673967,29.23,79052.27,0.0,-0.97877,4e-05,2.47514]
[1778885674061,29.23,79052.27,0.0,-0.97877,4e-05,2.47514]
[1778885683683,29.23,79052.28,0.0,-0.97876,4e-05,2.47497]
[1778885689725,29.24,79052.09,0.0,-0.97876,4e-05,2.47554]
[1778885699544,29.24,79052.05,0.0,-0.97875,4e-05,2.47581]
[1778885699560,29.24,79052.05,0.0,-0.97875,4e-05,2.47581]
[1778885701864,29.24,79052.05,0.0,-0.97874,4e-05,2.47747]
[1778885702080,29.24,79052.05,0.0,-0.97874,4e-05,2.47747]
[1778885702092,29.24,79051.86,0.0,-0.97874,4e-05,2.4772]
[1778885714900,29.25,79052.58,0.0,-0.97869,4e-05,2.48251]
[1778885719935,29.25,79051.75,0.0,-0.9787,4e-05,2.48058]
[1778885724970,29.26,79052.14,0.0,-0.97866,4e-05,2.48489]
[1778885732019,29.27,79052.11,0.0,-0.97867,4e-05,2.48299]
[1778885737845,29.27,79052.16,0.0,-0.97866,4e-05,2.48399]
[1778885738062,29.27,79052.16,0.0,-0.97866,4e-05,2.48399]
[1778885742089,29.27,79059.26,0.0,-0.97839,4e-05,2.51069]
[1778885743096,29.27,79065.09,0.0,-0.97818,4e-05,2.53192]
[1778885743655,29.27,79065.09,0.0,-0.97818,4e-05,2.53192]
[1778885743812,29.27,79065.09,0.0,-0.97818,4e-05,2.53192]
[1778885744103,29.27,79065.01,0.0,-0.97818,4e-05,2.53175]
[1778885749138,29.28,79065.11,0.0,-0.97817,4e-05,2.5327]
[1778885754173,29.28,79065.09,0.0,-0.97817,4e-05,2.53319]
[1778885755063,29.28,79065.09,0.0,-0.97817,4e-05,2.53319]
[1778885760215,29.28,79066.0,0.0,-0.97813,4e-05,2.53711]
[1778885763238,29.28,79058.73,0.0,-0.97839,4e-05,2.51112]
[1778885764687,29.28,79057.45,0.0,-0.97844,4e-05,2.50666]
[1778885764741,29.28,79057.45,0.0,-0.97844,4e-05,2.50666]
[1778885764814,29.28,79057.45,0.0,-0.97844,4e-05,2.50666]
[1778885765252,29.28,79057.58,0.0,-0.97843,4e-05,2.50727]
[1778885770287,29.28,79058.35,0.0,-0.97839,4e-05,2.51073]
[1778885775322,29.28,79059.25,0.0,-0.97836,4e-05,2.51455]
[1778885780357,29.29,79059.16,0.0,-0.97835,4e-05,2.51471]
[1778885783810,29.29,79059.53,0.0,-0.97834,4e-05,2.5163]
[1778885783913,29.29,79059.53,0.0,-0.97834,4e-05,2.5163]
[1778885784064,29.29,79059.53,0.0,-0.97834,4e-05,2.5163]
[1778885784385,29.29,79059.51,0.0,-0.97834,4e-05,2.51631]
[1778885787406,29.29,79066.21,0.0,-0.97809,4e-05,2.54079]
[1778885788797,29.29,79066.7,0.0,-0.97807,4e-05,2.54264]
[1778885788809,29.29,79066.7,0.0,-0.97807,4e-05,2.54264]
[1778885788930,29.29,79066.7,0.0,-0.97807,4e-05,2.54264]
[1778885789062,29.29,79066.7,0.0,-0.97807,4e-05,2.54264]
[1778885789420,29.29,79066.74,0.0,-0.97807,4e-05,2.54281]
[1778885796470,29.29,79066.13,0.0,-0.97812,4e-05,2.53754]
[1778885805533,29.29,79065.87,0.0,-0.97812,4e-05,2.53683]
[1778885807441,29.29,79066.38,0.0,-0.9781,4e-05,2.53871]
[1778885807565,29.29,79066.38,0.0,-0.9781,4e-05,2.53871]
[1778885807568,29.29,79066.38,0.0,-0.9781,4e-05,2.53873]
[1778885807811,29.29,79066.38,0.0,-0.9781,4e-05,2.53873]
[1778885813593,29.29,79066.95,0.0,-0.97808,4e-05,2.5409]
[1778885817794,29.29,79067.94,0.0,-0.97805,4e-05,2.54455]
[1778885817817,29.29,79067.94,0.0,-0.97805,4e-05,2.54455]
[1778885817987,29.29,79067.94,0.0,-0.97805,4e-05,2.54455]
[1778885818061,29.29,79067.94,0.0,-0.97805,4e-05,2.54455]
[1778885818157,29.29,79069.72,0.0,-0.97798,4e-05,2.55104]
[1778885823670,29.29,79069.77,0.0,-0.97798,4e-05,2.55121]
[1778885831726,29.29,79070.09,0.0,-0.97797,4e-05,2.55236]
[1778885835127,29.29,79071.88,0.0,-0.9779,4e-05,2.55887]
[1778885835312,29.29,79071.88,0.0,-0.9779,4e-05,2.55887]
[1778885835390,29.29,79071.88,0.0,-0.9779,4e-05,2.55887]
[1778885835564,29.29,79071.88,0.0,-0.9779,4e-05,2.55887]
[1778885835590,29.29,79071.88,0.0,-0.9779,4e-05,2.55884]
[1778885842803,29.29,79071.73,0.0,-0.97791,4e-05,2.55818]
[1778885847841,29.29,79070.61,0.0,-0.97795,4e-05,2.55402]
[1778885849210,29.29,79070.61,0.0,-0.97795,4e-05,2.55402]
[1778885849312,29.29,79070.61,0.0,-0.97795,4e-05,2.55402]
[1778885849413,29.29,79070.61,0.0,-0.97795,4e-05,2.55401]
[1778885849622,29.29,79070.61,0.0,-0.97795,4e-05,2.55401]
[1778885849812,29.29,79070.61,0.0,-0.97795,4e-05,2.55401]
[1778885854887,29.29,79071.08,0.0,-0.97796,4e-05,2.5524]
[1778885859709,29.29,79073.35,0.0,-0.97788,4e-05,2.56065]
[1778885859815,29.29,79073.35,0.0,-0.97788,4e-05,2.56065]
[1778885859954,29.29,79073.35,0.0,-0.97788,4e-05,2.56065]
[1778885860063,29.29,79073.35,0.0,-0.97788,4e-05,2.56065]
[1778885860160,29.29,79073.35,0.0,-0.97788,4e-05,2.56063]
[1778885863950,29.29,79075.88,0.0,-0.97778,4e-05,2.5698]
[1778885870999,29.29,79076.91,0.0,-0.97775,4e-05,2.57333]
[1778885877043,29.29,79076.86,0.0,-0.97775,4e-05,2.57294]
[1778885882078,29.29,79076.77,0.0,-0.97776,4e-05,2.57247]
[1778885886072,29.29,79076.78,0.0,-0.97776,4e-05,2.57243]
[1778885886241,29.29,79076.78,0.0,-0.97776,4e-05,2.57243]
[1778885886315,29.29,79076.78,0.0,-0.97776,4e-05,2.57243]
[1778885886404,29.29,79076.82,0.0,-0.97776,4e-05,2.57255]
[1778885894163,29.29,79076.74,0.0,-0.97776,4e-05,2.57207]
[1778885899198,29.29,79076.95,0.0,-0.97775,4e-05,2.57274]
[1778885904233,29.28,79077.04,0.0,-0.97775,4e-05,2.57296]
[1778885910275,29.28,79077.07,0.0,-0.97775,4e-05,2.57294]
[1778885913296,29.28,79079.99,0.0,-0.97767,4e-05,2.5803]
[1778885914767,29.28,79079.88,0.0,-0.97767,4e-05,2.57987]
[1778885914809,29.28,79079.88,0.0,-0.97767,4e-05,2.57987]
[1778885915020,29.28,79079.88,0.0,-0.97767,4e-05,2.57987]
[1778885915065,29.28,79079.88,0.0,-0.97767,4e-05,2.57987]
[1778885915166,29.28,79079.88,0.0,-0.97768,4e-05,2.57984]
[1778885921352,29.28,79079.84,0.0,-0.97768,4e-05,2.57956]
[1778885926387,29.28,79078.08,0.0,-0.97774,4e-05,2.57299]
[1778885927510,29.28,79078.08,0.0,-0.97774,4e-05,2.57299]
[1778885927564,29.28,79078.08,0.0,-0.97774,4e-05,2.57299]
[1778885927663,29.28,79075.98,0.0,-0.97782,4e-05,2.56528]
[1778885927741,29.28,79075.98,0.0,-0.97782,4e-05,2.56528]
[1778885927811,29.28,79075.98,0.0,-0.97782,4e-05,2.56528]
[1778885936460,29.28,79075.09,0.0,-0.97786,4e-05,2.56206]
[1778885941495,29.28,79075.03,0.0,-0.97786,4e-05,2.56188]
[1778885944816,29.28,79075.04,0.0,-0.97786,4e-05,2.56194]
[1778885944909,29.28,79075.04,0.0,-0.97786,4e-05,2.56194]
[1778885945060,29.28,79075.04,0.0,-0.97786,4e-05,2.56194]
[1778885945138,29.28,79075.04,0.0,-0.97786,4e-05,2.56194]
[1778885950559,29.28,79074.99,0.0,-0.97786,4e-05,2.56176]
[1778885955594,29.28,79074.95,0.0,-0.97786,4e-05,2.56161]
[1778885960437,29.28,79076.28,0.0,-0.97781,4e-05,2.56646]
[1778885960562,29.28,79076.28,0.0,-0.97781,4e-05,2.56646]
[1778885960564,29.28,79076.28,0.0,-0.97781,4e-05,2.56646]
[1778885960629,29.28,79077.88,0.0,-0.97775,4e-05,2.57232]
[1778885960814,29.28,79077.88,0.0,-0.97775,4e-05,2.57232]
[1778885969925,29.28,79075.45,0.0,-0.97784,4e-05,2.56329]
[1778885970026,29.28,79075.45,0.0,-0.97784,4e-05,2.56329]
[1778885970059,29.28,79075.45,0.0,-0.97784,4e-05,2.56329]
[1778885970699,29.28,79072.52,0.0,-0.97795,4e-05,2.55258]
[1778885975734,29.28,79072.46,0.0,-0.97798,4e-05,2.54917]
[1778885980769,29.28,79072.46,0.0,-0.97798,4e-05,2.54925]
[1778885986811,29.28,79071.7,0.0,-0.97801,4e-05,2.54659]
[1778885992633,29.28,79071.76,0.0,-0.978,4e-05,2.54688]
[1778885992662,29.28,79071.76,0.0,-0.978,4e-05,2.54691]
[1778885992812,29.28,79071.76,0.0,-0.978,4e-05,2.54691]
[1778885992834,29.28,79071.76,0.0,-0.978,4e-05,2.54691]
[1778885993060,29.28,79071.76,0.0,-0.978,4e-05,2.54691]
[1778885993159,29.28,79071.75,0.0,-0.978,4e-05,2.54687]
[1778885998896,29.28,79071.98,0.0,-0.97799,4e-05,2.54779]
[1778886002259,29.28,79072.4,0.0,-0.97798,4e-05,2.54934]
[1778886002311,29.28,79072.4,0.0,-0.97798,4e-05,2.54934]
[1778886002716,29.28,79072.4,0.0,-0.97798,4e-05,2.54934]
[1778886002494,29.28,79070.04,0.0,-0.97807,4e-05,2.54076]
[1778886002809,29.28,79070.04,0.0,-0.97807,4e-05,2.54076]
[1778886002924,29.28,79065.19,0.0,-0.97824,4e-05,2.5232]
[1778886008683,29.29,79064.44,0.0,-0.97827,4e-05,2.52073]
[1778886008812,29.29,79064.61,0.0,-0.97826,4e-05,2.52141]
[1778886008936,29.29,79064.61,0.0,-0.97826,4e-05,2.52141]
[1778886009061,29.29,79064.61,0.0,-0.97826,4e-05,2.52141]
[1778886009136,29.29,79065.11,0.0,-0.97824,4e-05,2.52329]
[1778886015010,29.29,79064.47,0.0,-0.97826,4e-05,2.5214]
[1778886016938,29.29,79064.79,0.0,-0.97825,4e-05,2.52263]
[1778886017061,29.29,79064.79,0.0,-0.97825,4e-05,2.52263]
[1778886017364,29.29,79064.79,0.0,-0.97825,4e-05,2.52263]
[1778886017563,29.29,79064.79,0.0,-0.97825,4e-05,2.52263]
[1778886017662,29.29,79067.34,0.0,-0.97815,4e-05,2.53193]
[1778886024080,29.29,79068.66,0.0,-0.9781,4e-05,2.537]
[1778886025415,29.29,79068.66,0.0,-0.9781,4e-05,2.537]
[1778886025559,29.29,79068.66,0.0,-0.9781,4e-05,2.537]
[1778886025632,29.29,79068.46,0.0,-0.97811,4e-05,2.53631]
[1778886025810,29.29,79068.46,0.0,-0.97811,4e-05,2.53631]
[1778886026064,29.29,79068.46,0.0,-0.97811,4e-05,2.53631]
[1778886032136,29.29,79068.75,0.0,-0.97812,4e-05,2.53434]
[1778886040192,29.29,79069.0,0.0,-0.97811,4e-05,2.53551]
[1778886045227,29.29,79068.79,0.0,-0.97812,4e-05,2.5349]
[1778886046976,29.29,79068.69,0.0,-0.97812,4e-05,2.53457]
[1778886047060,29.29,79068.69,0.0,-0.97812,4e-05,2.53457]
[1778886047366,29.29,79068.69,0.0,-0.97812,4e-05,2.53457]
[1778886047568,29.29,79068.69,0.0,-0.97812,4e-05,2.53457]
[1778886047666,29.29,79068.64,0.0,-0.97812,4e-05,2.53442]
[1778886054296,29.29,79068.64,0.0,-0.97812,4e-05,2.53464]
[1778886061037,29.29,79068.67,0.0,-0.97812,4e-05,2.53486]
[1778886061060,29.29,79068.67,0.0,-0.97812,4e-05,2.53486]
[1778886061767,29.29,79068.67,0.0,-0.97812,4e-05,2.53486]
[1778886061809,29.29,79068.67,0.0,-0.97812,4e-05,2.53486]
[1778886061345,29.29,79066.42,0.0,-0.9782,4e-05,2.52679]
[1778886062352,29.29,79064.6,0.0,-0.97827,4e-05,2.52025]
[1778886068395,29.29,79064.43,0.0,-0.97827,4e-05,2.51994]
[1778886070589,29.29,79064.4,0.0,-0.97827,4e-05,2.51988]
[1778886070809,29.29,79064.4,0.0,-0.97827,4e-05,2.51988]
[1778886076453,29.29,79062.68,0.0,-0.97833,4e-05,2.514]
[1778886077072,29.29,79062.68,0.0,-0.97833,4e-05,2.514]
[1778886077460,29.29,79062.65,0.0,-0.97833,4e-05,2.51395]
[1778886079480,29.29,79062.74,0.0,-0.97833,4e-05,2.51432]
[1778886079562,29.29,79062.74,0.0,-0.97833,4e-05,2.51432]
[1778886089184,29.29,79063.22,0.0,-0.97831,4e-05,2.51632]
[1778886089308,29.29,79063.22,0.0,-0.97831,4e-05,2.51632]
[1778886089544,29.3,79059.69,0.0,-0.97843,4e-05,2.5038]
[1778886092565,29.3,79072.43,0.0,-0.97799,4e-05,2.54683]
[1778886093572,29.3,79074.44,0.0,-0.97792,4e-05,2.55415]
[1778886094335,29.3,79074.44,0.0,-0.97792,4e-05,2.55415]
[1778886094557,29.3,79074.44,0.0,-0.97792,4e-05,2.55415]
[1778886094579,29.3,79074.4,0.0,-0.97792,4e-05,2.55399]
[1778886097600,29.3,79079.9,0.0,-0.97771,4e-05,2.57405]
[1778886099064,29.3,79080.11,0.0,-0.97771,4e-05,2.57479]
[1778886099680,29.3,79080.11,0.0,-0.97771,4e-05,2.57479]
[1778886099809,29.3,79080.11,0.0,-0.97771,4e-05,2.57479]
[1778886099781,29.3,79080.11,0.0,-0.97771,4e-05,2.57469]
[1778886104649,29.29,79083.66,0.0,-0.97758,4e-05,2.58755]
[1778886107939,29.29,79085.98,0.0,-0.97749,4e-05,2.596]
[1778886108065,29.29,79085.98,0.0,-0.97749,4e-05,2.596]
[1778886113712,29.29,79088.36,0.0,-0.97741,4e-05,2.60431]
[1778886114720,29.29,79093.25,0.0,-0.97722,4e-05,2.6224]
[1778886115711,29.29,79093.25,0.0,-0.97722,4e-05,2.6224]
[1778886115809,29.29,79093.25,0.0,-0.97722,4e-05,2.6224]
[1778886117212,29.29,79093.23,0.0,-0.97722,4e-05,2.62217]
[1778886117311,29.29,79093.23,0.0,-0.97722,4e-05,2.62217]
[1778886117412,29.29,79093.23,0.0,-0.97723,4e-05,2.62207]
[1778886122247,29.29,79094.43,0.0,-0.97718,4e-05,2.62619]
[1778886122311,29.29,79094.43,0.0,-0.97718,4e-05,2.62619]
[1778886127811,29.29,79095.17,0.0,-0.97716,4e-05,2.62836]
[1778886132846,29.29,79094.96,0.0,-0.97717,4e-05,2.62721]
[1778886136945,29.29,79093.28,0.0,-0.97724,4e-05,2.6207]
[1778886137060,29.29,79093.28,0.0,-0.97724,4e-05,2.6207]
[1778886138464,29.29,79093.8,0.0,-0.97722,4e-05,2.62259]
[1778886138559,29.29,79093.8,0.0,-0.97722,4e-05,2.62259]
[1778886139895,29.29,79094.13,0.0,-0.97721,4e-05,2.6237]
[1778886145216,29.29,79092.52,0.0,-0.97727,4e-05,2.61751]
[1778886145309,29.29,79092.52,0.0,-0.97727,4e-05,2.61751]
[1778886150972,29.29,79096.23,0.0,-0.97713,4e-05,2.63097]
[1778886152435,29.29,79096.23,0.0,-0.97713,4e-05,2.63097]
[1778886152563,29.29,79096.23,0.0,-0.97713,4e-05,2.63097]
[1778886153729,29.29,79096.41,0.0,-0.97716,4e-05,2.62824]
[1778886153814,29.29,79096.41,0.0,-0.97716,4e-05,2.62824]
[1778886153910,29.29,79096.4,0.0,-0.97716,4e-05,2.62809]
[1778886160036,29.28,79096.34,0.0,-0.97716,4e-05,2.62758]
[1778886165070,29.28,79096.37,0.0,-0.97716,4e-05,2.62747]
[1778886166553,29.28,79096.37,0.0,-0.97716,4e-05,2.62747]
[1778886166560,29.28,79096.37,0.0,-0.97716,4e-05,2.62747]
[1778886174133,29.28,79095.92,0.0,-0.97718,4e-05,2.62542]
[1778886175468,29.28,79095.92,0.0,-0.97718,4e-05,2.62542]
[1778886175560,29.28,79095.92,0.0,-0.97718,4e-05,2.62542]
[1778886176885,29.28,79095.92,0.0,-0.97718,4e-05,2.62539]
[1778886176907,29.28,79095.92,0.0,-0.97719,4e-05,2.62531]
[1778886177060,29.28,79095.92,0.0,-0.97719,4e-05,2.62531]
[1778886179168,29.28,79091.67,0.0,-0.97735,4e-05,2.60944]
[1778886180708,29.28,79091.67,0.0,-0.97735,4e-05,2.60944]
[1778886180809,29.28,79091.67,0.0,-0.97735,4e-05,2.60944]
[1778886185682,29.28,79094.59,0.0,-0.97724,4e-05,2.62019]
[1778886185810,29.28,79094.59,0.0,-0.97724,4e-05,2.62019]
[1778886186865,29.28,79094.28,0.0,-0.97725,4e-05,2.61901]
[1778886186910,29.28,79093.99,0.0,-0.97726,4e-05,2.61787]
[1778886187063,29.28,79093.99,0.0,-0.97726,4e-05,2.61787]
[1778886192259,29.28,79093.67,0.0,-0.97728,4e-05,2.61654]
[1778886197294,29.28,79097.23,0.0,-0.97714,4e-05,2.62968]
[1778886198301,29.28,79100.52,0.0,-0.97702,4e-05,2.64193]
[1778886199290,29.28,79100.52,0.0,-0.97702,4e-05,2.64193]
[1778886199309,29.28,79100.52,0.0,-0.97702,4e-05,2.64193]
[1778886205350,29.28,79102.53,0.0,-0.97694,4e-05,2.64896]
[1778886206885,29.28,79102.53,0.0,-0.97694,4e-05,2.64896]
[1778886207062,29.28,79104.17,0.0,-0.97688,4e-05,2.65504]
[1778886208592,29.28,79104.87,0.0,-0.97686,4e-05,2.65757]
[1778886208811,29.28,79104.87,0.0,-0.97686,4e-05,2.65757]
[1778886208909,29.28,79105.77,0.0,-0.97682,4e-05,2.66075]
[1778886211392,29.28,79108.66,0.0,-0.97674,4e-05,2.66803]
[1778886213667,29.28,79109.13,0.0,-0.97672,4e-05,2.66968]
[1778886213808,29.28,79109.13,0.0,-0.97672,4e-05,2.66968]
[1778886219448,29.27,79111.78,0.0,-0.97663,4e-05,2.67874]
[1778886229519,29.27,79111.78,0.0,-0.97665,4e-05,2.67736]
[1778886231741,29.27,79111.77,0.0,-0.97665,4e-05,2.67719]
[1778886231808,29.27,79111.77,0.0,-0.97665,4e-05,2.67719]
[1778886233485,29.27,79112.04,0.0,-0.97664,4e-05,2.67809]
[1778886233561,29.27,79112.04,0.0,-0.97664,4e-05,2.67809]
[1778886233586,29.27,79112.16,0.0,-0.97664,4e-05,2.67829]
[1778886244944,29.27,79112.23,0.0,-0.97664,4e-05,2.67807]
[1778886245059,29.27,79112.23,0.0,-0.97664,4e-05,2.67807]
[1778886250666,29.26,79111.8,0.0,-0.97667,4e-05,2.67497]
[1778886255701,29.26,79112.68,0.0,-0.97664,4e-05,2.67777]
[1778886260736,29.26,79112.29,0.0,-0.97666,4e-05,2.67578]
[1778886264785,29.26,79110.6,0.0,-0.97673,4e-05,2.6691]
[1778886264809,29.26,79110.6,0.0,-0.97673,4e-05,2.6691]
[1778886265771,29.26,79103.65,0.0,-0.977,4e-05,2.64277]
[1778886266778,29.26,79092.58,0.0,-0.97742,4e-05,2.60143]
[1778886267562,29.26,79092.58,0.0,-0.97742,4e-05,2.60143]
[1778886267811,29.26,79092.58,0.0,-0.97742,4e-05,2.60143]
[1778886267852,29.26,79086.6,0.0,-0.97765,4e-05,2.5793]
[1778886268792,29.26,79086.69,0.0,-0.97765,4e-05,2.57966]
[1778886270806,29.26,79079.43,0.0,-0.9779,4e-05,2.5542]
[1778886271813,29.26,79070.93,0.0,-0.97824,4e-05,2.52007]
[1778886272660,29.26,79070.93,0.0,-0.97824,4e-05,2.52007]
[1778886272808,29.26,79070.93,0.0,-0.97824,4e-05,2.52007]
[1778886272820,29.26,79067.37,0.0,-0.97837,4e-05,2.50731]
[1778886273827,29.26,79065.23,0.0,-0.97845,4e-05,2.49975]
[1778886274834,29.26,79061.62,0.0,-0.97858,4e-05,2.48696]
[1778886276147,29.26,79061.72,0.0,-0.97857,4e-05,2.48749]
[1778886276309,29.26,79061.72,0.0,-0.97857,4e-05,2.48749]
[1778886276675,29.26,79061.72,0.0,-0.97857,4e-05,2.48749]
[1778886276808,29.26,79061.72,0.0,-0.97857,4e-05,2.48749]
[1778886276848,29.27,79060.99,0.0,-0.9786,4e-05,2.48506]
[1778886281883,29.27,79066.11,0.0,-0.9784,4e-05,2.50435]
[1778886282890,29.27,79071.93,0.0,-0.97819,4e-05,2.52555]
[1778886283881,29.27,79071.93,0.0,-0.97819,4e-05,2.52555]
[1778886284058,29.27,79071.08,0.0,-0.97822,4e-05,2.5226]
[1778886286833,29.27,79071.8,0.0,-0.97819,4e-05,2.52531]
[1778886286908,29.27,79071.8,0.0,-0.97819,4e-05,2.5255]
[1778886287061,29.27,79071.8,0.0,-0.97819,4e-05,2.5255]
[1778886290927,29.27,79070.67,0.0,-0.97823,4e-05,2.5217]
[1778886291059,29.27,79068.83,0.0,-0.97829,4e-05,2.51524]
[1778886291953,29.27,79063.89,0.0,-0.97847,4e-05,2.49745]
[1778886293967,29.27,79060.27,0.0,-0.9786,4e-05,2.48486]
[1778886294145,29.27,79060.27,0.0,-0.9786,4e-05,2.48486]
[1778886294311,29.27,79060.27,0.0,-0.9786,4e-05,2.48486]
[1778886294974,29.27,79060.15,0.0,-0.9786,4e-05,2.48459]
[1778886297439,29.27,79060.5,0.0,-0.97859,4e-05,2.48615]
[1778886297558,29.27,79060.5,0.0,-0.97859,4e-05,2.48615]
[1778886303033,29.28,79057.64,0.0,-0.97868,4e-05,2.47689]
[1778886304233,29.28,79059.79,0.0,-0.9786,4e-05,2.48473]
[1778886304308,29.28,79059.79,0.0,-0.9786,4e-05,2.48473]
[1778886306520,29.28,79061.79,0.0,-0.97853,4e-05,2.49205]
[1778886306565,29.28,79061.79,0.0,-0.97853,4e-05,2.49205]
[1778886306621,29.28,79061.79,0.0,-0.97853,4e-05,2.49218]
[1778886313103,29.28,79061.54,0.0,-0.97853,4e-05,2.49221]
[1778886321386,29.28,79061.54,0.0,-0.97853,4e-05,2.49221]
[1778886323058,29.28,79061.54,0.0,-0.97852,4e-05,2.49323]
[1778886333243,29.29,79061.54,0.0,-0.97853,4e-05,2.49147]
[1778886338278,29.29,79061.83,0.0,-0.97851,4e-05,2.49312]
[1778886343313,29.29,79060.4,0.0,-0.97856,4e-05,2.4886]
[1778886351369,29.29,79058.67,0.0,-0.97861,4e-05,2.48337]
[1778886353275,29.29,79057.95,0.0,-0.97863,4e-05,2.48093]
[1778886353311,29.29,79057.95,0.0,-0.97863,4e-05,2.48093]
[1778886354220,29.29,79057.95,0.0,-0.97863,4e-05,2.48105]
[1778886354312,29.29,79057.95,0.0,-0.97863,4e-05,2.48105]
[1778886354321,29.29,79057.95,0.0,-0.97863,4e-05,2.48118]
[1778886359425,29.3,79058.41,0.0,-0.97861,4e-05,2.48341]
[1778886366815,29.3,79058.37,0.0,-0.97861,4e-05,2.48369]
[1778886367062,29.3,79058.37,0.0,-0.97861,4e-05,2.48369]
[1778886373523,29.3,79056.92,0.0,-0.97865,4e-05,2.47948]
[1778886378559,29.3,79057.2,0.0,-0.97863,4e-05,2.48095]
[1778886383595,29.3,79057.46,0.0,-0.97862,4e-05,2.48232]
[1778886388630,29.3,79057.75,0.0,-0.9786,4e-05,2.48377]
[1778886390644,29.3,79060.72,0.0,-0.9785,4e-05,2.49457]
[1778886391651,29.3,79063.28,0.0,-0.97843,4e-05,2.50057]
[1778886392622,29.3,79063.28,0.0,-0.97843,4e-05,2.50057]
[1778886392812,29.3,79063.28,0.0,-0.97843,4e-05,2.50057]
[1778886393544,29.3,79063.8,0.0,-0.97841,4e-05,2.50249]
[1778886393565,29.3,79063.8,0.0,-0.97841,4e-05,2.50249]
[1778886393662,29.3,79063.8,0.0,-0.97841,4e-05,2.50253]
[1778886399707,29.31,79064.35,0.0,-0.97839,4e-05,2.50479]
[1778886400714,29.31,79070.19,0.0,-0.97817,4e-05,2.52591]
[1778886401721,29.31,79073.67,0.0,-0.97804,4e-05,2.53855]
[1778886402326,29.31,79073.67,0.0,-0.97804,4e-05,2.53855]
[1778886402561,29.31,79073.67,0.0,-0.97804,4e-05,2.53855]
[1778886407803,29.31,79074.31,0.0,-0.97802,4e-05,2.54083]
[1778886407811,29.31,79074.31,0.0,-0.97802,4e-05,2.54083]
[1778886408410,29.31,79074.31,0.0,-0.97802,4e-05,2.54082]
[1778886408562,29.31,79074.31,0.0,-0.97802,4e-05,2.54082]
[1778886408595,29.31,79074.31,0.0,-0.97802,4e-05,2.54082]
[1778886413805,29.31,79074.1,0.0,-0.97803,4e-05,2.54002]
[1778886416379,29.31,79073.98,0.0,-0.97803,4e-05,2.53959]
[1778886416562,29.31,79073.98,0.0,-0.97803,4e-05,2.53959]
[1778886423875,29.31,79072.98,0.0,-0.97807,4e-05,2.53604]
[1778886428911,29.31,79072.91,0.0,-0.97807,4e-05,2.53587]
[1778886429257,29.31,79072.91,0.0,-0.97807,4e-05,2.53587]
[1778886429308,29.31,79072.91,0.0,-0.97807,4e-05,2.53587]
[1778886430145,29.31,79072.91,0.0,-0.97807,4e-05,2.53587]
[1778886430163,29.31,79074.22,0.0,-0.97802,4e-05,2.54067]
[1778886430312,29.31,79074.22,0.0,-0.97802,4e-05,2.54067]
[1778886438980,29.31,79074.15,0.0,-0.97802,4e-05,2.54052]
[1778886446042,29.31,79074.44,0.0,-0.97801,4e-05,2.54168]
[1778886454098,29.31,79074.4,0.0,-0.97804,4e-05,2.5384]
[1778886460140,29.31,79074.35,0.0,-0.97804,4e-05,2.53837]
[1778886465175,29.31,79074.83,0.0,-0.97802,4e-05,2.54029]
[1778886470210,29.31,79074.55,0.0,-0.97803,4e-05,2.53941]
[1778886476252,29.31,79074.45,0.0,-0.97803,4e-05,2.53922]
[1778886481287,29.31,79074.58,0.0,-0.97802,4e-05,2.53985]
[1778886482649,29.31,79074.58,0.0,-0.97802,4e-05,2.53985]
[1778886482808,29.31,79074.58,0.0,-0.97802,4e-05,2.53985]
[1778886488336,29.31,79074.75,0.0,-0.97802,4e-05,2.54067]
[1778886493553,29.31,79074.82,0.0,-0.97801,4e-05,2.54104]
[1778886499413,29.31,79074.93,0.0,-0.97801,4e-05,2.54165]
[1778886505455,29.31,79074.8,0.0,-0.97801,4e-05,2.54135]
[1778886512504,29.31,79074.71,0.0,-0.97804,4e-05,2.53796]
[1778886520561,29.31,79074.88,0.0,-0.97803,4e-05,2.53886]
[1778886527610,29.31,79074.15,0.0,-0.97805,4e-05,2.53646]
[1778886533652,29.31,79070.45,0.0,-0.97819,4e-05,2.52329]
[1778886534659,29.31,79063.46,0.0,-0.97844,4e-05,2.49815]
[1778886535645,29.31,79063.46,0.0,-0.97844,4e-05,2.49815]
[1778886535809,29.31,79063.46,0.0,-0.97844,4e-05,2.49815]
[1778886536706,29.31,79062.31,0.0,-0.97848,4e-05,2.49413]
[1778886536810,29.31,79062.31,0.0,-0.97848,4e-05,2.49413]
[1778886536908,29.31,79064.7,0.0,-0.97839,4e-05,2.50282]
[1778886544729,29.32,79066.22,0.0,-0.97833,4e-05,2.50892]
[1778886546743,29.32,79071.21,0.0,-0.97815,4e-05,2.52709]
[1778886548019,29.32,79071.21,0.0,-0.97815,4e-05,2.52709]
[1778886548061,29.32,79071.21,0.0,-0.97815,4e-05,2.52709]
[1778886548125,29.32,79075.14,0.0,-0.978,4e-05,2.5414]
[1778886553792,29.32,79075.84,0.0,-0.97797,4e-05,2.54402]
[1778886557147,29.32,79075.98,0.0,-0.97797,4e-05,2.54454]
[1778886557312,29.32,79075.98,0.0,-0.97797,4e-05,2.54454]
[1778886557158,29.32,79076.02,0.0,-0.97797,4e-05,2.54471]
[1778886559235,29.32,79076.05,0.0,-0.97797,4e-05,2.54483]
[1778886559311,29.32,79076.05,0.0,-0.97797,4e-05,2.54483]
[1778886564869,29.32,79076.62,0.0,-0.97794,4e-05,2.54699]
[1778886567714,29.32,79075.2,0.0,-0.978,4e-05,2.54185]
[1778886567810,29.32,79075.2,0.0,-0.978,4e-05,2.54185]
[1778886569056,29.32,79076.23,0.0,-0.97796,4e-05,2.54562]
[1778886569314,29.32,79076.23,0.0,-0.97796,4e-05,2.54562]
[1778886569157,29.32,79076.23,0.0,-0.97796,4e-05,2.54563]
[1778886574939,29.32,79076.46,0.0,-0.97798,4e-05,2.54329]
[1778886575946,29.32,79081.96,0.0,-0.97777,4e-05,2.56339]
[1778886576849,29.32,79081.96,0.0,-0.97777,4e-05,2.56339]
[1778886577060,29.32,79081.96,0.0,-0.97777,4e-05,2.56339]
[1778886582995,29.32,79082.26,0.0,-0.97776,4e-05,2.56443]
[1778886587023,29.32,79077.8,0.0,-0.97793,4e-05,2.54816]
[1778886588323,29.32,79077.8,0.0,-0.97793,4e-05,2.54816]
[1778886588030,29.32,79069.11,0.0,-0.97825,4e-05,2.51666]
[1778886588563,29.32,79069.11,0.0,-0.97825,4e-05,2.51666]
[1778886589037,29.32,79067.26,0.0,-0.97831,4e-05,2.51007]
[1778886589808,29.32,79067.26,0.0,-0.97831,4e-05,2.51007]
[1778886590061,29.32,79067.26,0.0,-0.97831,4e-05,2.51007]
[1778886590078,29.32,79063.81,0.0,-0.97844,4e-05,2.49775]
[1778886591571,29.32,79062.48,0.0,-0.97848,4e-05,2.49309]
[1778886591809,29.32,79062.48,0.0,-0.97848,4e-05,2.49309]
[1778886592058,29.32,79059.26,0.0,-0.9786,4e-05,2.48168]
[1778886595079,29.32,79054.94,0.0,-0.97875,4e-05,2.4667]
[1778886595734,29.32,79054.94,0.0,-0.97875,4e-05,2.4667]
[1778886595809,29.32,79054.94,0.0,-0.97875,4e-05,2.4667]
[1778886596267,29.32,79054.94,0.0,-0.97875,4e-05,2.4667]
[1778886596315,29.32,79054.94,0.0,-0.97875,4e-05,2.4667]
[1778886596294,29.32,79055.49,0.0,-0.97873,4e-05,2.46898]
[1778886602128,29.32,79056.3,0.0,-0.97869,4e-05,2.47263]
[1778886607163,29.33,79059.69,0.0,-0.97856,4e-05,2.48552]
[1778886608691,29.33,79062.27,0.0,-0.97847,4e-05,2.49493]
[1778886608809,29.33,79062.27,0.0,-0.97847,4e-05,2.49493]
[1778886616226,29.33,79063.24,0.0,-0.97842,4e-05,2.49935]
[1778886622268,29.33,79063.2,0.0,-0.97842,4e-05,2.49977]
[1778886627303,29.33,79064.92,0.0,-0.97835,4e-05,2.50636]
[1778886628475,29.33,79064.92,0.0,-0.97835,4e-05,2.50636]
[1778886628564,29.33,79064.92,0.0,-0.97835,4e-05,2.50636]
[1778886630398,29.33,79064.92,0.0,-0.97835,4e-05,2.50649]
[1778886630562,29.33,79064.92,0.0,-0.97835,4e-05,2.50649]
[1778886630661,29.33,79064.92,0.0,-0.97835,4e-05,2.50663]
[1778886637373,29.33,79064.92,0.0,-0.97837,4e-05,2.50384]
[1778886640504,29.33,79064.47,0.0,-0.97838,4e-05,2.5024]
[1778886640564,29.33,79064.47,0.0,-0.97838,4e-05,2.5024]
[1778886646438,29.34,79064.53,0.0,-0.97838,4e-05,2.50297]
[1778886651474,29.34,79064.79,0.0,-0.97837,4e-05,2.50418]
[1778886656097,29.34,79065.03,0.0,-0.97836,4e-05,2.50519]
[1778886656311,29.34,79065.03,0.0,-0.97836,4e-05,2.50519]
[1778886656530,29.34,79065.37,0.0,-0.97834,4e-05,2.50651]
[1778886656565,29.34,79065.37,0.0,-0.97834,4e-05,2.50651]
[1778886656631,29.34,79065.46,0.0,-0.97834,4e-05,2.50683]
[1778886662550,29.34,79065.3,0.0,-0.97834,4e-05,2.5065]
[1778886668041,29.34,79065.36,0.0,-0.97834,4e-05,2.50676]
[1778886668060,29.34,79065.36,0.0,-0.97834,4e-05,2.50676]
[1778886673627,29.34,79065.73,0.0,-0.97832,4e-05,2.50848]
[1778886679669,29.34,79065.3,0.0,-0.97834,4e-05,2.50714]
[1778886681199,29.34,79065.3,0.0,-0.97834,4e-05,2.50714]
[1778886681309,29.34,79065.3,0.0,-0.97834,4e-05,2.50714]
[1778886683283,29.34,79066.63,0.0,-0.97829,4e-05,2.512]
[1778886683314,29.34,79066.63,0.0,-0.97829,4e-05,2.512]
[1778886683384,29.34,79066.63,0.0,-0.97829,4e-05,2.51206]
[1778886690750,29.34,79066.4,0.0,-0.97829,4e-05,2.51143]
[1778886697385,29.34,79066.36,0.0,-0.97832,4e-05,2.50805]
[1778886697559,29.34,79066.36,0.0,-0.97832,4e-05,2.50827]
[1778886697795,29.34,79070.51,0.0,-0.97817,4e-05,2.52325]
[1778886703404,29.34,79070.2,0.0,-0.97818,4e-05,2.52216]
[1778886703562,29.34,79070.62,0.0,-0.97816,4e-05,2.5237]
[1778886704029,29.34,79070.62,0.0,-0.97816,4e-05,2.5237]
[1778886704063,29.34,79070.62,0.0,-0.97816,4e-05,2.5237]
[1778886704130,29.34,79071.12,0.0,-0.97814,4e-05,2.52552]
[1778886713239,29.34,79071.12,0.0,-0.97814,4e-05,2.52552]
[1778886715068,29.34,79070.64,0.0,-0.97816,4e-05,2.52384]
[1778886721963,29.34,79070.02,0.0,-0.97818,4e-05,2.52169]
[1778886722970,29.34,79066.52,0.0,-0.97831,4e-05,2.50907]
[1778886724662,29.34,79066.74,0.0,-0.9783,4e-05,2.50991]
[1778886724715,29.34,79066.74,0.0,-0.9783,4e-05,2.50991]
[1778886724811,29.34,79066.74,0.0,-0.9783,4e-05,2.50991]
[1778886724910,29.34,79066.74,0.0,-0.9783,4e-05,2.50994]
[1778886730023,29.34,79067.27,0.0,-0.97828,4e-05,2.51202]
[1778886734051,29.34,79069.95,0.0,-0.97818,4e-05,2.52181]
[1778886737952,29.34,79070.68,0.0,-0.97815,4e-05,2.52449]
[1778886738024,29.34,79070.68,0.0,-0.97815,4e-05,2.52449]
[1778886738062,29.34,79070.68,0.0,-0.97815,4e-05,2.52449]
[1778886738085,29.34,79070.77,0.0,-0.97815,4e-05,2.52484]
[1778886744127,29.34,79069.84,0.0,-0.97818,4e-05,2.52165]
[1778886751176,29.34,79070.06,0.0,-0.9782,4e-05,2.51944]
[1778886756211,29.34,79069.95,0.0,-0.9782,4e-05,2.51929]
[1778886761246,29.35,79070.28,0.0,-0.97818,4e-05,2.52078]
[1778886763260,29.35,79073.3,0.0,-0.97807,4e-05,2.53183]
[1778886763635,29.35,79073.3,0.0,-0.97807,4e-05,2.53183]
[1778886763782,29.35,79073.3,0.0,-0.97807,4e-05,2.53183]
[1778886763809,29.35,79073.3,0.0,-0.97807,4e-05,2.53183]
[1778886764267,29.35,79074.0,0.0,-0.97805,4e-05,2.53442]
[1778886770309,29.35,79076.98,0.0,-0.97793,4e-05,2.54553]
[1778886771956,29.35,79077.58,0.0,-0.97791,4e-05,2.54776]
[1778886772062,29.35,79077.58,0.0,-0.97791,4e-05,2.54776]
[1778886772159,29.35,79077.58,0.0,-0.97791,4e-05,2.54776]
[1778886772309,29.35,79077.58,0.0,-0.97791,4e-05,2.54776]
[1778886772323,29.35,79077.69,0.0,-0.97791,4e-05,2.54819]
[1778886777358,29.35,79077.54,0.0,-0.97791,4e-05,2.5478]
[1778886783400,29.35,79077.35,0.0,-0.97791,4e-05,2.54731]
[1778886789442,29.35,79077.53,0.0,-0.97791,4e-05,2.54818]
[1778886797498,29.35,79078.05,0.0,-0.97788,4e-05,2.55035]
[1778886800368,29.35,79078.01,0.0,-0.97788,4e-05,2.55027]
[1778886800567,29.35,79078.01,0.0,-0.97788,4e-05,2.55027]
[1778886811596,29.35,79077.45,0.0,-0.97793,4e-05,2.54532]
[1778886812983,29.35,79077.45,0.0,-0.97793,4e-05,2.54532]
[1778886813063,29.35,79077.45,0.0,-0.97793,4e-05,2.54532]
[1778886813090,29.35,79077.45,0.0,-0.97793,4e-05,2.54532]
[1778886813313,29.35,79077.45,0.0,-0.97793,4e-05,2.54532]
[1778886813412,29.35,79077.33,0.0,-0.97793,4e-05,2.54493]
[1778886822674,29.35,79077.36,0.0,-0.97793,4e-05,2.5454]
[1778886827709,29.35,79077.34,0.0,-0.97793,4e-05,2.54551]
[1778886836772,29.35,79077.32,0.0,-0.97792,4e-05,2.54584]
[1778886841360,29.35,79077.14,0.0,-0.97793,4e-05,2.5453]
[1778886841563,29.35,79077.14,0.0,-0.97793,4e-05,2.5453]
[1778886850874,29.36,79076.25,0.0,-0.97796,4e-05,2.54245]
[1778886855909,29.36,79075.93,0.0,-0.97797,4e-05,2.54145]
[1778886867993,29.36,79076.07,0.0,-0.97796,4e-05,2.54228]
[1778886870102,29.36,79076.5,0.0,-0.97794,4e-05,2.54387]
[1778886870310,29.36,79076.5,0.0,-0.97794,4e-05,2.54387]
[1778886870388,29.36,79076.5,0.0,-0.97794,4e-05,2.54387]
[1778886870563,29.36,79076.5,0.0,-0.97794,4e-05,2.54387]
[1778886870411,29.36,79076.55,0.0,-0.97794,4e-05,2.54407]
[1778886879070,29.36,79076.75,0.0,-0.97796,4e-05,2.54168]
[1778886883635,29.36,79076.72,0.0,-0.97796,4e-05,2.54164]
[1778886883810,29.36,79076.72,0.0,-0.97796,4e-05,2.54169]
[1778886889140,29.36,79075.68,0.0,-0.978,4e-05,2.53803]
[1778886897196,29.36,79075.0,0.0,-0.97802,4e-05,2.53586]
[1778886899210,29.36,79068.95,0.0,-0.97824,4e-05,2.51406]
[1778886900475,29.36,79068.95,0.0,-0.97824,4e-05,2.51406]
[1778886900564,29.36,79068.95,0.0,-0.97824,4e-05,2.51406]
[1778886900641,29.36,79067.39,0.0,-0.9783,4e-05,2.50863]
[1778886900846,29.36,79067.39,0.0,-0.9783,4e-05,2.50863]
[1778886901061,29.36,79067.39,0.0,-0.9783,4e-05,2.50863]
[1778886901224,29.36,79063.7,0.0,-0.97843,4e-05,2.49537]
[1778886907266,29.36,79063.06,0.0,-0.97845,4e-05,2.49378]
[1778886909363,29.36,79062.99,0.0,-0.97845,4e-05,2.49363]
[1778886909562,29.36,79062.99,0.0,-0.97845,4e-05,2.49363]
[1778886917336,29.36,79063.07,0.0,-0.97843,4e-05,2.49485]
[1778886919919,29.36,79063.0,0.0,-0.97844,4e-05,2.4947]
[1778886920061,29.36,79063.0,0.0,-0.97844,4e-05,2.4947]
[1778886920392,29.36,79063.0,0.0,-0.97844,4e-05,2.4947]
[1778886920561,29.36,79063.0,0.0,-0.97844,4e-05,2.4947]
[1778886920661,29.37,79063.0,0.0,-0.97843,4e-05,2.49498]
[1778886929420,29.37,79063.12,0.0,-0.97842,4e-05,2.49611]
[1778886935462,29.37,79064.47,0.0,-0.97839,4e-05,2.49819]
[1778886937879,29.37,79064.22,0.0,-0.9784,4e-05,2.49738]
[1778886938060,29.37,79064.22,0.0,-0.9784,4e-05,2.49738]
[1778886943518,29.37,79064.03,0.0,-0.9784,4e-05,2.49732]
[1778886949560,29.37,79063.59,0.0,-0.97841,4e-05,2.49632]
[1778886951088,29.37,79063.12,0.0,-0.97843,4e-05,2.49473]
[1778886951140,29.37,79063.12,0.0,-0.97843,4e-05,2.49473]
[1778886951309,29.37,79063.12,0.0,-0.97843,4e-05,2.49473]
[1778886951574,29.37,79063.01,0.0,-0.97843,4e-05,2.49443]
[1778886956610,29.37,79062.71,0.0,-0.97844,4e-05,2.49383]
[1778886961645,29.38,79063.08,0.0,-0.97842,4e-05,2.49561]
[1778886966681,29.38,79063.08,0.0,-0.97842,4e-05,2.49612]
[1778886972723,29.38,79062.13,0.0,-0.97844,4e-05,2.49324]
[1778886974741,29.38,79066.16,0.0,-0.9783,4e-05,2.5079]
[1778886975960,29.38,79066.27,0.0,-0.97829,4e-05,2.50837]
[1778886976061,29.38,79066.27,0.0,-0.97829,4e-05,2.50837]
[1778886976481,29.38,79066.27,0.0,-0.97829,4e-05,2.50837]
[1778886976563,29.38,79066.27,0.0,-0.97829,4e-05,2.50837]
[1778886978769,29.38,79065.9,0.0,-0.9783,4e-05,2.50727]
[1778886988838,29.38,79065.9,0.0,-0.97829,4e-05,2.50812]
[1778886990148,29.38,79065.9,0.0,-0.97829,4e-05,2.50812]
[1778886990308,29.38,79065.9,0.0,-0.97829,4e-05,2.50812]
[1778886993061,29.38,79065.9,0.0,-0.97829,4e-05,2.50821]
[1778886993157,29.38,79068.07,0.0,-0.97824,4e-05,2.51303]
[1778887005957,29.39,79070.38,0.0,-0.97814,4e-05,2.52221]
[1778887012041,29.39,79070.38,0.0,-0.97814,4e-05,2.52221]
[1778887012057,29.39,79070.38,0.0,-0.97814,4e-05,2.52221]
[1778887017035,29.39,79073.15,0.0,-0.97804,4e-05,2.53283]
[1778887018656,29.39,79073.15,0.0,-0.97804,4e-05,2.53283]
[1778887018819,29.39,79073.68,0.0,-0.97802,4e-05,2.53479]
[1778887018964,29.39,79073.68,0.0,-0.97802,4e-05,2.53479]
[1778887019072,29.39,79073.68,0.0,-0.97802,4e-05,2.53479]
[1778887019172,29.39,79073.68,0.0,-0.97802,4e-05,2.53483]
[1778887022070,29.39,79077.83,0.0,-0.97786,4e-05,2.55001]
[1778887024183,29.39,79078.36,0.0,-0.97784,4e-05,2.55195]
[1778887024309,29.39,79078.36,0.0,-0.97784,4e-05,2.55195]
[1778887025091,29.39,79084.64,0.0,-0.97761,4e-05,2.57494]
[1778887028112,29.39,79088.95,0.0,-0.97744,4e-05,2.5907]
[1778887029342,29.39,79088.95,0.0,-0.97744,4e-05,2.5907]
[1778887029557,29.39,79088.95,0.0,-0.97744,4e-05,2.5907]
[1778887029630,29.39,79093.38,0.0,-0.97728,4e-05,2.60702]
[1778887030249,29.39,79093.38,0.0,-0.97728,4e-05,2.60702]
[1778887030311,29.39,79093.38,0.0,-0.97728,4e-05,2.60702]
[1778887030411,29.39,79094.18,0.0,-0.97725,4e-05,2.60991]
[1778887032140,29.39,79106.35,0.0,-0.97678,4e-05,2.65516]
[1778887033675,29.39,79106.35,0.0,-0.97678,4e-05,2.65516]
[1778887033807,29.39,79106.35,0.0,-0.97678,4e-05,2.65516]
[1778887033725,29.39,79109.75,0.0,-0.97665,4e-05,2.6678]
[1778887035161,29.39,79115.07,0.0,-0.97645,4e-05,2.68755]
[1778887036736,29.39,79115.07,0.0,-0.97645,4e-05,2.68755]
[1778887036809,29.39,79115.07,0.0,-0.97645,4e-05,2.68755]
[1778887036769,29.38,79117.38,0.0,-0.97636,4e-05,2.69587]
[1778887039207,29.38,79117.27,0.0,-0.97637,4e-05,2.69545]
[1778887039311,29.38,79117.27,0.0,-0.97637,4e-05,2.69545]
[1778887039406,29.38,79118.52,0.0,-0.97632,4e-05,2.69975]
[1778887041486,29.38,79119.05,0.0,-0.97633,4e-05,2.69942]
[1778887041559,29.38,79119.05,0.0,-0.97633,4e-05,2.69942]
[1778887041587,29.37,79121.81,0.0,-0.97624,4e-05,2.7076]
[1778887046627,29.36,79122.25,0.0,-0.97628,4e-05,2.70393]
[1778887046807,29.36,79122.25,0.0,-0.97628,4e-05,2.70393]
[1778887047514,29.35,79122.25,0.0,-0.97631,4e-05,2.70155]
[1778887047560,29.35,79122.25,0.0,-0.97631,4e-05,2.70155]
[1778887047661,29.35,79122.41,0.0,-0.9763,4e-05,2.70193]
[1778887049259,29.35,79119.2,0.0,-0.97643,4e-05,2.68925]
[1778887050266,29.35,79114.38,0.0,-0.97662,4e-05,2.67079]
[1778887055301,29.34,79114.79,0.0,-0.97665,4e-05,2.66807]
[1778887059060,29.34,79114.71,0.0,-0.97665,4e-05,2.66726]
[1778887063058,29.34,79114.69,0.0,-0.97666,4e-05,2.66653]
[1778887068392,29.34,79114.16,0.0,-0.97669,4e-05,2.66359]
[1778887071719,29.34,79114.16,0.0,-0.97669,4e-05,2.66359]
[1778887071808,29.34,79114.16,0.0,-0.97669,4e-05,2.66359]
[1778887071820,29.34,79114.16,0.0,-0.9767,4e-05,2.66299]
[1778887077456,29.34,79114.22,0.0,-0.9767,4e-05,2.66249]
[1778887079231,29.33,79114.16,0.0,-0.97671,4e-05,2.66212]
[1778887079312,29.33,79114.16,0.0,-0.97671,4e-05,2.66212]
[1778887081684,29.33,79112.45,0.0,-0.97678,4e-05,2.6554]
[1778887081810,29.33,79112.45,0.0,-0.97678,4e-05,2.6554]
[1778887081785,29.33,79107.56,0.0,-0.97697,4e-05,2.63692]
[1778887082491,29.33,79104.93,0.0,-0.97707,4e-05,2.62699]
[1778887087526,29.33,79105.53,0.0,-0.97705,4e-05,2.62882]
[1778887088533,29.33,79101.39,0.0,-0.97721,4e-05,2.6133]
[1778887088951,29.33,79101.39,0.0,-0.97721,4e-05,2.6133]
[1778887089057,29.33,79101.39,0.0,-0.97721,4e-05,2.6133]
[1778887093616,29.33,79099.62,0.0,-0.97728,4e-05,2.60652]
[1778887093808,29.33,79099.62,0.0,-0.97728,4e-05,2.60652]
[1778887093775,29.33,79096.23,0.0,-0.97741,4e-05,2.59392]
[1778887094748,29.33,79096.23,0.0,-0.97741,4e-05,2.59392]
[1778887094809,29.33,79096.23,0.0,-0.97741,4e-05,2.59392]
[1778887094795,29.33,79094.1,0.0,-0.97749,4e-05,2.58602]
[1778887095582,29.33,79094.07,0.0,-0.97749,4e-05,2.58591]
[1778887100437,29.33,79093.97,0.0,-0.97749,4e-05,2.58552]
[1778887100559,29.33,79093.97,0.0,-0.97749,4e-05,2.58552]
[1778887104720,29.33,79094.09,0.0,-0.97749,4e-05,2.58588]
[1778887104807,29.33,79094.09,0.0,-0.97749,4e-05,2.58588]
[1778887106015,29.33,79091.31,0.0,-0.97759,4e-05,2.57562]
[1778887106059,29.33,79091.31,0.0,-0.97759,4e-05,2.57562]
[1778887106659,29.33,79089.18,0.0,-0.97767,4e-05,2.5678]
[1778887111694,29.33,79089.64,0.0,-0.97768,4e-05,2.56629]
[1778887116730,29.33,79087.84,0.0,-0.97775,4e-05,2.5598]
[1778887118711,29.33,79086.9,0.0,-0.97778,4e-05,2.55638]
[1778887118812,29.33,79086.9,0.0,-0.97778,4e-05,2.55638]
[1778887118812,29.33,79086.59,0.0,-0.9778,4e-05,2.55532]
[1778887119750,29.33,79086.84,0.0,-0.97779,4e-05,2.55624]
[1778887125794,29.33,79086.84,0.0,-0.97778,4e-05,2.55646]
[1778887130829,29.33,79087.78,0.0,-0.97775,4e-05,2.56012]
[1778887135867,29.33,79088.03,0.0,-0.97774,4e-05,2.56116]
[1778887138048,29.33,79087.98,0.0,-0.97774,4e-05,2.56104]
[1778887141063,29.33,79088.26,0.0,-0.97773,4e-05,2.56215]
[1778887146944,29.33,79087.97,0.0,-0.97773,4e-05,2.56127]
[1778887152212,29.33,79086.61,0.0,-0.97778,4e-05,2.55644]
[1778887152310,29.33,79086.61,0.0,-0.97778,4e-05,2.55644]
[1778887152582,29.33,79086.61,0.0,-0.97778,4e-05,2.55644]
[1778887152630,29.33,79086.5,0.0,-0.97779,4e-05,2.55608]
[1778887152986,29.33,79073.42,0.0,-0.97827,4e-05,2.50861]
[1778887153993,29.34,79059.83,0.0,-0.97876,4e-05,2.46007]
[1778887154982,29.34,79059.83,0.0,-0.97876,4e-05,2.46007]
[1778887155060,29.34,79059.83,0.0,-0.97876,4e-05,2.46007]
[1778887155248,29.34,79059.83,0.0,-0.97876,4e-05,2.46007]
[1778887155308,29.34,79059.83,0.0,-0.97876,4e-05,2.46007]
[1778887155344,29.34,79059.16,0.0,-0.97879,4e-05,2.45789]
[1778887161044,29.34,79060.56,0.0,-0.97872,4e-05,2.46404]
[1778887162748,29.34,79060.56,0.0,-0.97872,4e-05,2.46404]
[1778887162810,29.34,79060.56,0.0,-0.97872,4e-05,2.46404]
[1778887170111,29.34,79060.86,0.0,-0.9787,4e-05,2.46667]
[1778887172125,29.34,79066.55,0.0,-0.97851,4e-05,2.48405]
[1778887172972,29.34,79066.55,0.0,-0.97851,4e-05,2.48405]
[1778887173060,29.34,79066.55,0.0,-0.97851,4e-05,2.48405]
[1778887173923,29.34,79066.55,0.0,-0.97851,4e-05,2.48405]
[1778887173945,29.35,79069.78,0.0,-0.97839,4e-05,2.49586]
[1778887174062,29.35,79069.78,0.0,-0.97839,4e-05,2.49586]
[1778887179859,29.35,79072.03,0.0,-0.97831,4e-05,2.50436]
[1778887179872,29.35,79072.03,0.0,-0.97831,4e-05,2.50436]
[1778887179908,29.35,79072.61,0.0,-0.97828,4e-05,2.50664]
[1778887181202,29.35,79073.47,0.0,-0.97825,4e-05,2.50974]
[1778887181310,29.35,79073.47,0.0,-0.97825,4e-05,2.50974]
[1778887182197,29.35,79076.89,0.0,-0.97813,4e-05,2.52228]
[1778887184212,29.35,79079.89,0.0,-0.97801,4e-05,2.53329]
[1778887184990,29.35,79079.89,0.0,-0.97801,4e-05,2.53329]
[1778887185061,29.35,79079.89,0.0,-0.97801,4e-05,2.53329]
[1778887189540,29.35,79080.47,0.0,-0.97799,4e-05,2.53557]
[1778887189562,29.35,79080.47,0.0,-0.97799,4e-05,2.53557]
[1778887189663,29.35,79080.7,0.0,-0.97798,4e-05,2.53652]
[1778887190253,29.35,79084.92,0.0,-0.97782,4e-05,2.55196]
[1778887191040,29.35,79084.92,0.0,-0.97782,4e-05,2.55196]
[1778887191065,29.35,79084.92,0.0,-0.97782,4e-05,2.55196]
[1778887196295,29.35,79073.98,0.0,-0.97823,4e-05,2.51246]
[1778887197212,29.35,79073.98,0.0,-0.97823,4e-05,2.51246]
[1778887197307,29.35,79073.98,0.0,-0.97823,4e-05,2.51246]
[1778887197314,29.35,79063.62,0.0,-0.9786,4e-05,2.47538]
[1778887198629,29.35,79063.62,0.0,-0.9786,4e-05,2.47538]
[1778887198814,29.35,79063.62,0.0,-0.9786,4e-05,2.47538]
[1778887198839,29.35,79063.09,0.0,-0.97862,4e-05,2.47366]
[1778887201330,29.35,79065.89,0.0,-0.97851,4e-05,2.48419]
[1778887202337,29.35,79068.88,0.0,-0.9784,4e-05,2.49507]
[1778887203856,29.35,79068.88,0.0,-0.9784,4e-05,2.49507]
[1778887204059,29.35,79069.77,0.0,-0.97837,4e-05,2.4984]
[1778887205924,29.35,79070.12,0.0,-0.97835,4e-05,2.49978]
[1778887206059,29.35,79070.42,0.0,-0.97834,4e-05,2.50098]
[1778887206160,29.35,79070.42,0.0,-0.97834,4e-05,2.5011]
[1778887209008,29.35,79070.6,0.0,-0.97833,4e-05,2.50199]
[1778887209065,29.35,79070.6,0.0,-0.97833,4e-05,2.50199]
[1778887211866,29.35,79070.63,0.0,-0.97833,4e-05,2.50233]
[1778887212061,29.36,79072.26,0.0,-0.97827,4e-05,2.50832]
[1778887218449,29.36,79075.14,0.0,-0.97815,4e-05,2.51949]
[1778887220149,29.36,79076.15,0.0,-0.97812,4e-05,2.52324]
[1778887220310,29.36,79076.15,0.0,-0.97812,4e-05,2.52324]
[1778887221201,29.36,79077.67,0.0,-0.97806,4e-05,2.52884]
[1778887221313,29.36,79077.67,0.0,-0.97806,4e-05,2.52884]
[1778887221470,29.36,79076.81,0.0,-0.97809,4e-05,2.52581]
[1778887226513,29.36,79077.32,0.0,-0.97807,4e-05,2.52812]
[1778887227623,29.36,79077.32,0.0,-0.97807,4e-05,2.52812]
[1778887227810,29.36,79077.32,0.0,-0.97807,4e-05,2.52812]
[1778887230541,29.36,79071.44,0.0,-0.97828,4e-05,2.50725]
[1778887231251,29.36,79071.44,0.0,-0.97828,4e-05,2.50725]
[1778887231309,29.36,79071.44,0.0,-0.97828,4e-05,2.50725]
[1778887231548,29.36,79066.92,0.0,-0.97847,4e-05,2.48787]
[1778887232782,29.36,79066.92,0.0,-0.97847,4e-05,2.48787]
[1778887232810,29.36,79066.92,0.0,-0.97847,4e-05,2.48787]
[1778887232883,29.36,79064.65,0.0,-0.97855,4e-05,2.47991]
[1778887233562,29.36,79057.05,0.0,-0.97882,4e-05,2.45303]
[1778887234569,29.36,79057.32,0.0,-0.97881,4e-05,2.45421]
[1778887239362,29.37,79056.76,0.0,-0.97882,4e-05,2.45337]
[1778887239560,29.37,79056.76,0.0,-0.97882,4e-05,2.45337]
[1778887241058,29.37,79056.69,0.0,-0.97882,4e-05,2.45335]
[1778887241618,29.37,79056.51,0.0,-0.97882,4e-05,2.45294]
[1778887246653,29.37,79055.85,0.0,-0.97883,4e-05,2.45172]
[1778887247839,29.37,79055.85,0.0,-0.97883,4e-05,2.45172]
[1778887248060,29.37,79055.29,0.0,-0.97885,4e-05,2.44996]
[1778887253702,29.37,79055.12,0.0,-0.97884,4e-05,2.45068]
[1778887258737,29.38,79055.16,0.0,-0.97883,4e-05,2.45189]
[1778887263412,29.38,79053.04,0.0,-0.9789,4e-05,2.44524]
[1778887263565,29.38,79053.04,0.0,-0.9789,4e-05,2.44524]
[1778887264003,29.38,79053.04,0.0,-0.9789,4e-05,2.44524]
[1778887264058,29.38,79053.88,0.0,-0.97887,4e-05,2.44842]
[1778887264779,29.38,79053.38,0.0,-0.97888,4e-05,2.44687]
[1778887268688,29.38,79053.01,0.0,-0.97889,4e-05,2.4462]
[1778887268811,29.38,79053.01,0.0,-0.97889,4e-05,2.4462]
[1778887274849,29.39,79053.63,0.0,-0.97885,4e-05,2.44989]
[1778887280891,29.39,79053.73,0.0,-0.97884,4e-05,2.45154]
[1778887286933,29.4,79052.42,0.0,-0.97887,4e-05,2.4482]
[1778887289171,29.4,79050.65,0.0,-0.97893,4e-05,2.44239]
[1778887289308,29.4,79050.65,0.0,-0.97893,4e-05,2.44239]
[1778887291963,29.4,79050.52,0.0,-0.97893,4e-05,2.4424]
[1778887292058,29.4,79050.52,0.0,-0.97893,4e-05,2.4424]
[1778887292018,29.4,79050.56,0.0,-0.97895,4e-05,2.43979]
[1778887298011,29.4,79049.84,0.0,-0.97896,4e-05,2.43871]
[1778887298634,29.4,79049.84,0.0,-0.97896,4e-05,2.43871]
[1778887298808,29.4,79049.84,0.0,-0.97896,4e-05,2.43871]
[1778887304053,29.41,79049.84,0.0,-0.97894,4e-05,2.4402]
[1778887311102,29.41,79049.71,0.0,-0.97893,4e-05,2.44147]
[1778887313220,29.41,79049.64,0.0,-0.97893,4e-05,2.44147]
[1778887313310,29.41,79049.64,0.0,-0.97893,4e-05,2.44147]
[1778887314118,29.41,79050.22,0.0,-0.97891,4e-05,2.44377]
[1778887314310,29.41,79050.22,0.0,-0.97891,4e-05,2.44377]
[1778887314411,29.41,79050.31,0.0,-0.9789,4e-05,2.44434]
[1778887320165,29.42,79050.17,0.0,-0.97889,4e-05,2.44536]
[1778887325200,29.42,79049.87,0.0,-0.97889,4e-05,2.44558]
[1778887328026,29.42,79049.54,0.0,-0.9789,4e-05,2.44468]
[1778887328059,29.42,79049.54,0.0,-0.9789,4e-05,2.44468]
[1778887329228,29.45,79044.24,0.0,-0.979,4e-05,2.43404]
[1778887334263,29.47,79044.53,0.0,-0.97891,4e-05,2.44365]
[1778887335749,29.47,79044.53,0.0,-0.97891,4e-05,2.44365]
[1778887335809,29.47,79044.53,0.0,-0.97891,4e-05,2.44365]
[1778887339043,29.47,79047.18,0.0,-0.9788,4e-05,2.45377]
[1778887339058,29.47,79047.18,0.0,-0.9788,4e-05,2.45377]
[1778887339298,29.48,79048.27,0.0,-0.97876,4e-05,2.4581]
[1778887341431,29.48,79048.5,0.0,-0.97875,4e-05,2.45915]
[1778887341562,29.48,79048.5,0.0,-0.97875,4e-05,2.45915]
[1778887348361,29.48,79051.72,0.0,-0.97862,4e-05,2.47231]
[1778887350528,29.48,79051.43,0.0,-0.97862,4e-05,2.4715]
[1778887350560,29.48,79051.43,0.0,-0.97862,4e-05,2.4715]
[1778887351384,29.48,79053.13,0.0,-0.97859,4e-05,2.47473]
[1778887353643,29.48,79053.18,0.0,-0.97858,4e-05,2.47512]
[1778887353807,29.48,79053.18,0.0,-0.97858,4e-05,2.47512]
[1778887353845,29.48,79053.18,0.0,-0.97858,4e-05,2.47533]
[1778887359440,29.49,79052.54,0.0,-0.97859,4e-05,2.47433]
[1778887361489,29.49,79052.54,0.0,-0.97859,4e-05,2.47433]
[1778887361559,29.49,79052.54,0.0,-0.97859,4e-05,2.47433]
[1778887367496,29.49,79052.28,0.0,-0.97858,4e-05,2.4751]
[1778887370900,29.49,79053.25,0.0,-0.97854,4e-05,2.47897]
[1778887371062,29.49,79053.25,0.0,-0.97854,4e-05,2.47897]
[1778887373770,29.5,79054.13,0.0,-0.9785,4e-05,2.4827]
[1778887373810,29.5,79054.13,0.0,-0.9785,4e-05,2.4827]
[1778887373816,29.5,79054.17,0.0,-0.9785,4e-05,2.48304]
[1778887380587,29.5,79054.4,0.0,-0.97848,4e-05,2.48519]
[1778887381265,29.5,79054.4,0.0,-0.97848,4e-05,2.48519]
[1778887381308,29.5,79054.4,0.0,-0.97848,4e-05,2.48519]
[1778887388643,29.5,79055.23,0.0,-0.97843,4e-05,2.48956]
[1778887394685,29.51,79055.26,0.0,-0.97842,4e-05,2.49065]
[1778887401734,29.51,79054.96,0.0,-0.97842,4e-05,2.49065]
[1778887409790,29.51,79054.9,0.0,-0.97841,4e-05,2.49161]
[1778887412990,29.51,79054.9,0.0,-0.97841,4e-05,2.49161]
[1778887413061,29.51,79054.9,0.0,-0.97841,4e-05,2.49161]
[1778887416174,29.52,79054.96,0.0,-0.97843,4e-05,2.48924]
[1778887416307,29.52,79054.96,0.0,-0.97843,4e-05,2.48924]
[1778887416408,29.52,79054.96,0.0,-0.97843,4e-05,2.4895]
[1778887421874,29.52,79054.96,0.0,-0.97842,4e-05,2.49017]
[1778887427916,29.52,79054.76,0.0,-0.97842,4e-05,2.49022]
[1778887429032,29.52,79058.86,0.0,-0.97827,4e-05,2.50501]
[1778887429930,29.52,79063.16,0.0,-0.97811,4e-05,2.52055]
[1778887431064,29.52,79063.16,0.0,-0.97811,4e-05,2.52055]
[1778887436979,29.52,79063.9,0.0,-0.97808,4e-05,2.52362]
[1778887443021,29.52,79064.07,0.0,-0.97807,4e-05,2.52448]
[1778887443551,29.52,79064.07,0.0,-0.97807,4e-05,2.52448]
[1778887443562,29.52,79064.07,0.0,-0.97807,4e-05,2.52448]
[1778887444316,29.52,79064.09,0.0,-0.97807,4e-05,2.52459]
[1778887444563,29.52,79064.09,0.0,-0.97807,4e-05,2.52459]
[1778887445035,29.52,79064.31,0.0,-0.97806,4e-05,2.52541]
[1778887450070,29.52,79066.02,0.0,-0.978,4e-05,2.53169]
[1778887455105,29.52,79065.97,0.0,-0.978,4e-05,2.53156]
[1778887460140,29.52,79066.67,0.0,-0.97797,4e-05,2.53411]
[1778887460478,29.52,79066.67,0.0,-0.97797,4e-05,2.53411]
[1778887460566,29.52,79066.67,0.0,-0.97797,4e-05,2.53411]
[1778887468197,29.52,79070.77,0.0,-0.97782,4e-05,2.54893]
[1778887469204,29.52,79075.09,0.0,-0.97766,4e-05,2.56463]
[1778887471253,29.52,79075.81,0.0,-0.97764,4e-05,2.5672]
[1778887471312,29.52,79075.88,0.0,-0.97766,4e-05,2.56408]
[1778887472653,29.52,79075.9,0.0,-0.97766,4e-05,2.56409]
[1778887472809,29.52,79075.9,0.0,-0.97766,4e-05,2.56409]
[1778887473232,29.52,79075.88,0.0,-0.97766,4e-05,2.56397]
[1778887478270,29.52,79076.38,0.0,-0.97765,4e-05,2.56554]
[1778887480154,29.52,79076.38,0.0,-0.97765,4e-05,2.56554]
[1778887480312,29.52,79076.79,0.0,-0.97763,4e-05,2.56698]
[1778887483302,29.52,79073.58,0.0,-0.97775,4e-05,2.5551]
[1778887484309,29.52,79069.24,0.0,-0.97791,4e-05,2.53932]
[1778887485615,29.52,79069.24,0.0,-0.97791,4e-05,2.53932]
[1778887485811,29.52,79069.24,0.0,-0.97791,4e-05,2.53932]
[1778887486720,29.52,79068.63,0.0,-0.97794,4e-05,2.53711]
[1778887486807,29.52,79068.63,0.0,-0.97794,4e-05,2.53711]
[1778887486821,29.52,79067.49,0.0,-0.97798,4e-05,2.53299]
[1778887488337,29.52,79061.67,0.0,-0.97819,4e-05,2.51205]
[1778887491087,29.52,79060.47,0.0,-0.97824,4e-05,2.50779]
[1778887491310,29.52,79060.54,0.0,-0.97823,4e-05,2.50814]
[1778887493372,29.52,79056.07,0.0,-0.97839,4e-05,2.49224]
[1778887494379,29.52,79052.22,0.0,-0.97853,4e-05,2.47859]
[1778887496393,29.52,79057.04,0.0,-0.97836,4e-05,2.49599]
[1778887498146,29.52,79057.04,0.0,-0.97836,4e-05,2.49599]
[1778887498159,29.52,79062.07,0.0,-0.97817,4e-05,2.51409]
[1778887498310,29.52,79062.07,0.0,-0.97817,4e-05,2.51409]
[1778887498407,29.52,79066.0,0.0,-0.97803,4e-05,2.52828]
[1778887499410,29.52,79066.0,0.0,-0.97803,4e-05,2.52828]
[1778887499562,29.52,79066.0,0.0,-0.97803,4e-05,2.52828]
[1778887499617,29.52,79066.03,0.0,-0.97803,4e-05,2.5284]
[1778887506463,29.52,79066.62,0.0,-0.978,4e-05,2.53054]
[1778887508826,29.52,79066.58,0.0,-0.97801,4e-05,2.53039]
[1778887509061,29.52,79066.58,0.0,-0.97801,4e-05,2.53039]
[1778887516533,29.52,79066.66,0.0,-0.978,4e-05,2.53061]
[1778887521568,29.52,79066.72,0.0,-0.978,4e-05,2.53076]
[1778887526603,29.52,79066.82,0.0,-0.978,4e-05,2.53105]
[1778887531638,29.52,79066.79,0.0,-0.97803,4e-05,2.52756]
[1778887537680,29.52,79066.63,0.0,-0.97803,4e-05,2.52691]
[1778887542715,29.52,79066.62,0.0,-0.97804,4e-05,2.52681]
[1778887544927,29.52,79066.66,0.0,-0.97803,4e-05,2.52694]
[1778887545059,29.52,79066.66,0.0,-0.97803,4e-05,2.52694]
[1778887546090,29.52,79066.57,0.0,-0.97804,4e-05,2.5266]
[1778887546311,29.52,79066.57,0.0,-0.97804,4e-05,2.5266]
[1778887546136,29.52,79066.57,0.0,-0.97804,4e-05,2.52659]
[1778887553792,29.52,79066.71,0.0,-0.97803,4e-05,2.527]
[1778887560841,29.52,79066.71,0.0,-0.97803,4e-05,2.52691]
[1778887565876,29.52,79068.79,0.0,-0.97796,4e-05,2.53436]
[1778887567231,29.52,79068.79,0.0,-0.97796,4e-05,2.53436]
[1778887567311,29.52,79068.79,0.0,-0.97796,4e-05,2.53436]
[1778887572925,29.52,79071.67,0.0,-0.97785,4e-05,2.54452]
[1778887574837,29.52,79072.53,0.0,-0.97782,4e-05,2.5476]
[1778887575062,29.52,79072.53,0.0,-0.97782,4e-05,2.5476]
[1778887575876,29.52,79073.84,0.0,-0.97778,4e-05,2.55232]
[1778887576061,29.52,79073.84,0.0,-0.97778,4e-05,2.55232]
[1778887576161,29.52,79074.04,0.0,-0.97777,4e-05,2.55299]
[1778887581989,29.52,79073.54,0.0,-0.97779,4e-05,2.55054]
[1778887584354,29.52,79073.82,0.0,-0.97779,4e-05,2.55119]
[1778887584560,29.52,79073.77,0.0,-0.97779,4e-05,2.55064]
[1778887587874,29.52,79074.45,0.0,-0.97777,4e-05,2.55301]
[1778887588060,29.52,79074.45,0.0,-0.97777,4e-05,2.55301]
[1778887588110,29.52,79075.2,0.0,-0.97774,4e-05,2.5557]
[1778887591052,29.52,79078.34,0.0,-0.97765,4e-05,2.56372]
[1778887592059,29.52,79085.44,0.0,-0.97739,4e-05,2.58968]
[1778887592809,29.52,79085.44,0.0,-0.97739,4e-05,2.58968]
[1778887593060,29.52,79085.44,0.0,-0.97739,4e-05,2.58968]
[1778887598204,29.51,79085.62,0.0,-0.97738,4e-05,2.58998]
[1778887598309,29.51,79085.62,0.0,-0.97738,4e-05,2.58998]
[1778887598286,29.51,79086.25,0.0,-0.97736,4e-05,2.59213]
[1778887604143,29.51,79086.41,0.0,-0.97736,4e-05,2.59221]
[1778887611193,29.51,79086.55,0.0,-0.97736,4e-05,2.59217]
[1778887611548,29.51,79086.55,0.0,-0.97736,4e-05,2.59217]
[1778887611562,29.51,79086.55,0.0,-0.97736,4e-05,2.59217]
[1778887617235,29.51,79087.02,0.0,-0.97735,4e-05,2.59344]
[1778887622270,29.51,79087.12,0.0,-0.97735,4e-05,2.59345]
[1778887627305,29.51,79086.89,0.0,-0.97736,4e-05,2.59226]
[1778887633347,29.51,79086.95,0.0,-0.97736,4e-05,2.59205]
[1778887634825,29.51,79086.95,0.0,-0.97736,4e-05,2.59205]
[1778887635062,29.51,79086.95,0.0,-0.97736,4e-05,2.59205]
[1778887636500,29.51,79086.92,0.0,-0.97736,4e-05,2.59177]
[1778887636562,29.51,79086.92,0.0,-0.97736,4e-05,2.59177]
[1778887642410,29.5,79087.11,0.0,-0.97736,4e-05,2.59214]
[1778887645581,29.5,79089.25,0.0,-0.97728,4e-05,2.59987]
[1778887645808,29.5,79089.25,0.0,-0.97728,4e-05,2.59987]
[1778887651473,29.5,79090.26,0.0,-0.97728,4e-05,2.59984]
[1778887661543,29.5,79090.11,0.0,-0.97729,4e-05,2.59866]
[1778887664153,29.5,79090.07,0.0,-0.97729,4e-05,2.59845]
[1778887664310,29.5,79090.07,0.0,-0.97729,4e-05,2.59845]
[1778887666322,29.5,79090.04,0.0,-0.97729,4e-05,2.59829]
[1778887666562,29.5,79087.4,0.0,-0.97739,4e-05,2.58841]
[1778887666845,29.5,79087.4,0.0,-0.97739,4e-05,2.58841]
[1778887667061,29.5,79087.4,0.0,-0.97739,4e-05,2.58841]
[1778887667103,29.5,79083.38,0.0,-0.97754,4e-05,2.57365]
[1778887672620,29.5,79080.52,0.0,-0.97765,4e-05,2.56312]
[1778887675737,29.5,79080.67,0.0,-0.97765,4e-05,2.56367]
[1778887675808,29.5,79080.67,0.0,-0.97765,4e-05,2.56367]
[1778887681684,29.5,79079.51,0.0,-0.97769,4e-05,2.55945]
[1778887686719,29.5,79080.0,0.0,-0.97767,4e-05,2.56124]
[1778887695783,29.5,79080.43,0.0,-0.97766,4e-05,2.56276]
[1778887701825,29.5,79080.27,0.0,-0.97766,4e-05,2.56212]
[1778887706860,29.5,79080.07,0.0,-0.97767,4e-05,2.56131]
[1778887711895,29.5,79080.17,0.0,-0.9777,4e-05,2.55828]
[1778887717938,29.5,79080.25,0.0,-0.97769,4e-05,2.55848]
[1778887722972,29.5,79079.67,0.0,-0.97772,4e-05,2.5563]
[1778887728007,29.5,79079.94,0.0,-0.97771,4e-05,2.55722]
[1778887731889,29.5,79080.17,0.0,-0.9777,4e-05,2.55803]
[1778887732059,29.5,79080.17,0.0,-0.9777,4e-05,2.55803]
[1778887733849,29.5,79080.09,0.0,-0.9777,4e-05,2.55771]
[1778887734060,29.5,79080.09,0.0,-0.9777,4e-05,2.55771]
[1778887734063,29.5,79080.09,0.0,-0.9777,4e-05,2.55767]
[1778887735730,29.5,79080.09,0.0,-0.9777,4e-05,2.55767]
[1778887735811,29.5,79080.09,0.0,-0.9777,4e-05,2.55767]
[1778887736063,29.5,79073.29,0.0,-0.97795,4e-05,2.53293]
[1778887737070,29.5,79070.03,0.0,-0.97807,4e-05,2.52118]
[1778887742105,29.5,79070.62,0.0,-0.97805,4e-05,2.52352]
[1778887747140,29.5,79069.93,0.0,-0.97807,4e-05,2.52123]
[1778887748378,29.5,79069.93,0.0,-0.97807,4e-05,2.52123]
[1778887748560,29.5,79069.72,0.0,-0.97808,4e-05,2.52051]
[1778887750472,29.5,79070.04,0.0,-0.97807,4e-05,2.52171]
[1778887750501,29.5,79070.04,0.0,-0.97807,4e-05,2.52179]
[1778887750561,29.5,79070.04,0.0,-0.97807,4e-05,2.52179]
[1778887758254,29.5,79070.25,0.0,-0.97806,4e-05,2.52267]
[1778887767280,29.5,79070.29,0.0,-0.97805,4e-05,2.52328]
[1778887770800,29.5,79072.34,0.0,-0.97798,4e-05,2.53076]
[1778887770808,29.5,79072.34,0.0,-0.97798,4e-05,2.53076]
[1778887775670,29.5,79072.41,0.0,-0.978,4e-05,2.52776]
[1778887775809,29.5,79072.41,0.0,-0.978,4e-05,2.52776]
[1778887776343,29.5,79072.44,0.0,-0.978,4e-05,2.52788]
[1778887781378,29.5,79071.95,0.0,-0.97802,4e-05,2.52616]
[1778887790441,29.5,79071.68,0.0,-0.97803,4e-05,2.52529]
[1778887795500,29.5,79072.47,0.0,-0.978,4e-05,2.52818]
[1778887795560,29.5,79072.47,0.0,-0.978,4e-05,2.52818]
[1778887795539,29.5,79076.44,0.0,-0.97785,4e-05,2.54257]
[1778887796483,29.5,79079.69,0.0,-0.97773,4e-05,2.5544]
[1778887797490,29.5,79083.2,0.0,-0.9776,4e-05,2.56719]
[1778887798444,29.5,79083.2,0.0,-0.9776,4e-05,2.56719]
[1778887798565,29.5,79083.2,0.0,-0.9776,4e-05,2.56719]
[1778887798537,29.5,79082.73,0.0,-0.97762,4e-05,2.56538]
[1778887805548,29.5,79080.47,0.0,-0.9777,4e-05,2.55688]
[1778887809056,29.5,79080.28,0.0,-0.97771,4e-05,2.55612]
[1778887819646,29.5,79079.49,0.0,-0.97774,4e-05,2.5531]
[1778887824681,29.5,79078.36,0.0,-0.97778,4e-05,2.54902]
[1778887827907,29.5,79078.33,0.0,-0.97778,4e-05,2.54893]
[1778887828061,29.5,79078.33,0.0,-0.97778,4e-05,2.54893]
[1778887828213,29.5,79078.33,0.0,-0.97778,4e-05,2.54893]
[1778887828267,29.5,79078.33,0.0,-0.97778,4e-05,2.54893]
[1778887828314,29.5,79078.33,0.0,-0.97778,4e-05,2.54894]
[1778887833744,29.5,79078.4,0.0,-0.97781,4e-05,2.54597]
[1778887839786,29.5,79078.23,0.0,-0.97781,4e-05,2.54546]
[1778887845828,29.5,79078.43,0.0,-0.97781,4e-05,2.54629]
[1778887850863,29.5,79078.32,0.0,-0.97781,4e-05,2.54597]
[1778887855898,29.5,79078.18,0.0,-0.97781,4e-05,2.54553]
[1778887862947,29.5,79078.28,0.0,-0.97781,4e-05,2.54597]
[1778887873018,29.5,79078.41,0.0,-0.9778,4e-05,2.54654]
[1778887878918,29.5,79078.27,0.0,-0.97781,4e-05,2.54605]
[1778887879060,29.5,79078.27,0.0,-0.97781,4e-05,2.54605]
[1778887891144,29.5,79078.34,0.0,-0.97783,4e-05,2.54309]
[1778887896179,29.5,79078.44,0.0,-0.97783,4e-05,2.5435]
[1778887898785,29.5,79078.37,0.0,-0.97783,4e-05,2.54325]
[1778887898810,29.5,79078.37,0.0,-0.97783,4e-05,2.54325]
[1778887899181,29.5,79078.37,0.0,-0.97783,4e-05,2.54325]
[1778887899309,29.5,79078.37,0.0,-0.97783,4e-05,2.54325]
[1778887899384,29.5,79078.47,0.0,-0.97783,4e-05,2.54363]
[1778887907256,29.5,79078.59,0.0,-0.97782,4e-05,2.54412]
[1778887910909,29.5,79081.07,0.0,-0.97773,4e-05,2.55314]
[1778887911063,29.5,79081.07,0.0,-0.97773,4e-05,2.55314]
[1778887918333,29.5,79081.45,0.0,-0.97772,4e-05,2.55443]
[1778887920306,29.5,79081.45,0.0,-0.97772,4e-05,2.55443]
[1778887920562,29.5,79081.45,0.0,-0.97772,4e-05,2.55443]
[1778887920784,29.5,79081.48,0.0,-0.97771,4e-05,2.55453]
[1778887920812,29.5,79081.48,0.0,-0.97771,4e-05,2.55453]
[1778887921354,29.5,79081.45,0.0,-0.97772,4e-05,2.55441]
[1778887926389,29.5,79081.1,0.0,-0.97773,4e-05,2.55311]
[1778887928737,29.5,79080.81,0.0,-0.97774,4e-05,2.55205]
[1778887928811,29.5,79080.81,0.0,-0.97774,4e-05,2.55205]
[1778887934445,29.5,79080.85,0.0,-0.97774,4e-05,2.55219]
[1778887939480,29.5,79081.18,0.0,-0.97773,4e-05,2.5534]
[1778887943509,29.5,79084.04,0.0,-0.97762,4e-05,2.56383]
[1778887944516,29.5,79088.07,0.0,-0.97747,4e-05,2.57859]
[1778887945380,29.5,79088.07,0.0,-0.97747,4e-05,2.57859]
[1778887945564,29.5,79088.07,0.0,-0.97747,4e-05,2.57859]
[1778887946093,29.5,79089.4,0.0,-0.97742,4e-05,2.58346]
[1778887946310,29.5,79089.4,0.0,-0.97742,4e-05,2.58346]
[1778887946530,29.5,79090.07,0.0,-0.97739,4e-05,2.58589]
[1778887951565,29.5,79091.59,0.0,-0.97737,4e-05,2.58788]
[1778887957607,29.5,79092.99,0.0,-0.97732,4e-05,2.59276]
[1778887962054,29.5,79092.91,0.0,-0.97732,4e-05,2.59228]
[1778887962309,29.5,79092.91,0.0,-0.97732,4e-05,2.59228]
[1778887969691,29.5,79092.98,0.0,-0.97732,4e-05,2.59218]
[1778887975733,29.5,79092.98,0.0,-0.97732,4e-05,2.59198]
[1778887978775,29.5,79092.91,0.0,-0.97733,4e-05,2.59167]
[1778887978808,29.5,79092.91,0.0,-0.97733,4e-05,2.59164]
[1778887978978,29.5,79092.91,0.0,-0.97733,4e-05,2.59164]
[1778887979060,29.5,79092.91,0.0,-0.97733,4e-05,2.59164]
[1778887981775,29.5,79092.7,0.0,-0.97734,4e-05,2.59079]
[1778887982782,29.5,79088.61,0.0,-0.97749,4e-05,2.57573]
[1778887983789,29.5,79083.93,0.0,-0.97767,4e-05,2.55861]
[1778887984035,29.5,79083.93,0.0,-0.97767,4e-05,2.55861]
[1778887984060,29.5,79083.93,0.0,-0.97767,4e-05,2.55861]
[1778887995120,29.5,79083.19,0.0,-0.97769,4e-05,2.55617]
[1778887995309,29.5,79083.19,0.0,-0.97769,4e-05,2.55617]
[1778887995796,29.5,79083.19,0.0,-0.97769,4e-05,2.55617]
[1778887995815,29.5,79083.19,0.0,-0.97769,4e-05,2.55627]
[1778887995873,29.5,79083.09,0.0,-0.97769,4e-05,2.55594]
[1778888002622,29.5,79083.12,0.0,-0.97769,4e-05,2.55611]
[1778888002809,29.5,79083.12,0.0,-0.97769,4e-05,2.55611]
[1778888008745,29.5,79082.32,0.0,-0.97772,4e-05,2.55341]
[1778888008810,29.5,79082.32,0.0,-0.97772,4e-05,2.55341]
[1778888009787,29.5,79081.6,0.0,-0.97775,4e-05,2.55087]
[1778888009810,29.5,79081.6,0.0,-0.97775,4e-05,2.55087]
[1778888009971,29.5,79081.52,0.0,-0.97775,4e-05,2.55062]
[1778888015008,29.5,79081.14,0.0,-0.97779,4e-05,2.54609]
[1778888015936,29.5,79081.14,0.0,-0.97779,4e-05,2.54609]
[1778888016064,29.5,79081.14,0.0,-0.97779,4e-05,2.54609]
[1778888022057,29.5,79081.32,0.0,-0.97778,4e-05,2.54701]
[1778888027092,29.5,79079.45,0.0,-0.97785,4e-05,2.54042]
[1778888028282,29.5,79079.45,0.0,-0.97785,4e-05,2.54042]
[1778888028308,29.5,79079.45,0.0,-0.97785,4e-05,2.54042]
[1778888029187,29.5,79078.62,0.0,-0.97788,4e-05,2.53746]
[1778888029312,29.5,79078.62,0.0,-0.97788,4e-05,2.53746]
[1778888029409,29.5,79078.53,0.0,-0.97788,4e-05,2.53719]
[1778888035148,29.5,79078.53,0.0,-0.97788,4e-05,2.53751]
[1778888041190,29.51,79078.53,0.0,-0.97787,4e-05,2.5378]
[1778888043174,29.51,79078.34,0.0,-0.97788,4e-05,2.53716]
[1778888043307,29.51,79078.34,0.0,-0.97788,4e-05,2.53716]
[1778888048578,29.51,79076.36,0.0,-0.97795,4e-05,2.53023]
[1778888048811,29.51,79076.36,0.0,-0.97795,4e-05,2.53023]
[1778888049795,29.51,79076.38,0.0,-0.97795,4e-05,2.53036]
[1778888049810,29.51,79076.38,0.0,-0.97795,4e-05,2.53036]
[1778888049812,29.51,79075.02,0.0,-0.978,4e-05,2.52557]
[1778888055288,29.51,79075.69,0.0,-0.97797,4e-05,2.52832]
[1778888056102,29.51,79075.69,0.0,-0.97797,4e-05,2.52832]
[1778888056309,29.51,79075.69,0.0,-0.97797,4e-05,2.52832]
[1778888065358,29.51,79070.41,0.0,-0.97816,4e-05,2.50998]
[1778888066100,29.51,79070.41,0.0,-0.97816,4e-05,2.50998]
[1778888066308,29.51,79070.41,0.0,-0.97816,4e-05,2.50998]
[1778888066365,29.51,79065.45,0.0,-0.97834,4e-05,2.49227]
[1778888067688,29.51,79065.45,0.0,-0.97834,4e-05,2.49227]
[1778888067809,29.51,79065.45,0.0,-0.97834,4e-05,2.49227]
[1778888067791,29.51,79066.41,0.0,-0.9783,4e-05,2.49584]
[1778888069855,29.51,79066.52,0.0,-0.9783,4e-05,2.49635]
[1778888070061,29.51,79066.45,0.0,-0.9783,4e-05,2.49621]
[1778888075428,29.51,79065.77,0.0,-0.97834,4e-05,2.49116]
[1778888077343,29.51,79065.5,0.0,-0.97835,4e-05,2.4903]
[1778888077564,29.51,79065.5,0.0,-0.97835,4e-05,2.4903]
[1778888078680,29.51,79065.75,0.0,-0.97834,4e-05,2.4913]
[1778888078811,29.51,79065.75,0.0,-0.97834,4e-05,2.4913]
[1778888078781,29.51,79065.65,0.0,-0.97834,4e-05,2.49105]
[1778888084491,29.52,79064.6,0.0,-0.97838,4e-05,2.4879]
[1778888088566,29.52,79064.61,0.0,-0.97837,4e-05,2.48804]
[1778888088809,29.52,79064.61,0.0,-0.97837,4e-05,2.48804]
[1778888095568,29.52,79074.02,0.0,-0.97802,4e-05,2.52283]
[1778888096214,29.52,79074.02,0.0,-0.97802,4e-05,2.52283]
[1778888096575,29.52,79082.78,0.0,-0.97769,4e-05,2.55465]
[1778888097582,29.52,79085.29,0.0,-0.9776,4e-05,2.56381]
[1778888098581,29.52,79085.29,0.0,-0.9776,4e-05,2.56381]
[1778888098589,29.52,79085.45,0.0,-0.97759,4e-05,2.56437]
[1778888099120,29.52,79085.45,0.0,-0.97759,4e-05,2.56437]
[1778888101509,29.52,79083.32,0.0,-0.97767,4e-05,2.55655]
[1778888101561,29.52,79083.32,0.0,-0.97767,4e-05,2.55655]
[1778888101610,29.52,79081.14,0.0,-0.97776,4e-05,2.5486]
[1778888105492,29.52,79078.82,0.0,-0.97784,4e-05,2.5402]
[1778888105562,29.52,79078.82,0.0,-0.97784,4e-05,2.5402]
[1778888110673,29.52,79077.33,0.0,-0.97789,4e-05,2.53495]
[1778888115709,29.52,79077.16,0.0,-0.9779,4e-05,2.53446]
[1778888117722,29.52,79065.16,0.0,-0.97834,4e-05,2.49131]
[1778888118918,29.52,79063.57,0.0,-0.9784,4e-05,2.48575]
[1778888119311,29.52,79063.57,0.0,-0.9784,4e-05,2.48575]
[1778888121065,29.52,79063.33,0.0,-0.97841,4e-05,2.48501]
[1778888121310,29.52,79063.33,0.0,-0.97841,4e-05,2.48501]
[1778888121750,29.52,79063.45,0.0,-0.9784,4e-05,2.48555]
[1778888125778,29.52,79058.19,0.0,-0.97859,4e-05,2.46731]
[1778888126839,29.52,79058.19,0.0,-0.97859,4e-05,2.46731]
[1778888127064,29.52,79057.12,0.0,-0.97862,4e-05,2.46379]
[1778888132827,29.53,79047.37,0.0,-0.97899,4e-05,2.42695]
[1778888133834,29.53,79043.56,0.0,-0.97912,4e-05,2.41378]
[1778888134614,29.53,79043.56,0.0,-0.97912,4e-05,2.41378]
[1778888134811,29.53,79043.56,0.0,-0.97912,4e-05,2.41378]
[1778888134888,29.53,79043.67,0.0,-0.97911,4e-05,2.41462]
[1778888135369,29.53,79043.67,0.0,-0.97911,4e-05,2.41462]
[1778888135563,29.53,79043.67,0.0,-0.97911,4e-05,2.41462]
[1778888141896,29.53,79043.69,0.0,-0.9791,4e-05,2.4164]
[1778888149952,29.54,79042.85,0.0,-0.9791,4e-05,2.41548]
[1778888152973,29.54,79048.08,0.0,-0.97891,4e-05,2.43458]
[1778888154644,29.54,79048.08,0.0,-0.97891,4e-05,2.43458]
[1778888154811,29.54,79048.08,0.0,-0.97891,4e-05,2.43458]
[1778888154912,29.54,79048.07,0.0,-0.97891,4e-05,2.43501]
[1778888155111,29.54,79048.07,0.0,-0.97891,4e-05,2.43501]
[1778888155313,29.54,79048.07,0.0,-0.97891,4e-05,2.43501]
[1778888162036,29.55,79049.04,0.0,-0.97886,4e-05,2.44006]
[1778888163022,29.55,79049.04,0.0,-0.97886,4e-05,2.44006]
[1778888163061,29.55,79049.04,0.0,-0.97886,4e-05,2.44006]
[1778888163382,29.55,79049.04,0.0,-0.97886,4e-05,2.44006]
[1778888163560,29.55,79049.04,0.0,-0.97886,4e-05,2.44006]
[1778888163627,29.55,79049.02,0.0,-0.97885,4e-05,2.44022]
[1778888167071,29.55,79051.58,0.0,-0.97875,4e-05,2.45016]
[1778888172106,29.55,79051.83,0.0,-0.97873,4e-05,2.45216]
[1778888175123,29.55,79051.94,0.0,-0.97872,4e-05,2.45299]
[1778888175308,29.55,79051.94,0.0,-0.97872,4e-05,2.45299]
[1778888175511,29.55,79051.94,0.0,-0.97872,4e-05,2.45299]
[1778888175564,29.55,79051.94,0.0,-0.97872,4e-05,2.45299]
[1778888175665,29.56,79053.23,0.0,-0.97868,4e-05,2.45777]
[1778888182176,29.56,79053.92,0.0,-0.97864,4e-05,2.46169]
[1778888186288,29.56,79053.13,0.0,-0.97866,4e-05,2.45952]
[1778888186313,29.56,79053.13,0.0,-0.97866,4e-05,2.45952]
[1778888186636,29.56,79053.13,0.0,-0.97866,4e-05,2.45952]
[1778888186812,29.56,79053.13,0.0,-0.97866,4e-05,2.45952]
[1778888186911,29.56,79053.26,0.0,-0.97865,4e-05,2.46041]
[1778888192248,29.57,79053.09,0.0,-0.97867,4e-05,2.4576]
[1778888196393,29.57,79052.08,0.0,-0.9787,4e-05,2.45468]
[1778888196562,29.57,79052.08,0.0,-0.9787,4e-05,2.45468]
[1778888196830,29.57,79052.08,0.0,-0.9787,4e-05,2.45468]
[1778888196909,29.57,79048.77,0.0,-0.97882,4e-05,2.44322]
[1778888197063,29.57,79048.77,0.0,-0.97882,4e-05,2.44322]
[1778888206346,29.58,79045.96,0.0,-0.97889,4e-05,2.43582]
[1778888207943,29.58,79045.96,0.0,-0.97889,4e-05,2.43582]
[1778888208058,29.58,79045.88,0.0,-0.97889,4e-05,2.43578]
[1778888208257,29.58,79045.88,0.0,-0.97889,4e-05,2.43578]
[1778888208311,29.58,79045.88,0.0,-0.97889,4e-05,2.43578]
[1778888208360,29.58,79045.85,0.0,-0.97889,4e-05,2.43592]
[1778888214402,29.58,79045.98,0.0,-0.97887,4e-05,2.43781]
[1778888219437,29.58,79046.18,0.0,-0.97885,4e-05,2.43968]
[1778888221683,29.58,79046.44,0.0,-0.97884,4e-05,2.44082]
[1778888221809,29.58,79046.44,0.0,-0.97884,4e-05,2.44082]
[1778888221911,29.59,79046.48,0.0,-0.97884,4e-05,2.44119]
[1778888222059,29.59,79046.48,0.0,-0.97884,4e-05,2.44119]
[1778888222314,29.59,79046.48,0.0,-0.97884,4e-05,2.44119]
[1778888227493,29.59,79046.46,0.0,-0.97882,4e-05,2.44247]
[1778888232319,29.59,79048.61,0.0,-0.97874,4e-05,2.45092]
[1778888232561,29.59,79048.61,0.0,-0.97874,4e-05,2.45092]
[1778888232630,29.59,79048.61,0.0,-0.97874,4e-05,2.45092]
[1778888232814,29.59,79048.61,0.0,-0.97874,4e-05,2.45092]
[1778888232880,29.59,79049.22,0.0,-0.97871,4e-05,2.45328]
[1778888235758,29.59,79049.26,0.0,-0.97871,4e-05,2.45383]
[1778888235810,29.59,79049.26,0.0,-0.97871,4e-05,2.45383]
[1778888235859,29.59,79053.99,0.0,-0.97854,4e-05,2.47077]
[1778888237389,29.59,79056.18,0.0,-0.97845,4e-05,2.47873]
[1778888237558,29.59,79056.18,0.0,-0.97845,4e-05,2.47873]
[1778888237563,29.6,79056.26,0.0,-0.97845,4e-05,2.47917]
[1778888242809,29.6,79056.89,0.0,-0.97842,4e-05,2.48201]
[1778888243064,29.6,79056.99,0.0,-0.97842,4e-05,2.48252]
[1778888248640,29.6,79057.29,0.0,-0.9784,4e-05,2.48443]
[1778888253675,29.6,79057.65,0.0,-0.9784,4e-05,2.4831]
[1778888258710,29.6,79054.84,0.0,-0.9785,4e-05,2.47375]
[1778888259717,29.6,79051.93,0.0,-0.9786,4e-05,2.46358]
[1778888260194,29.6,79051.93,0.0,-0.9786,4e-05,2.46358]
[1778888260318,29.6,79051.93,0.0,-0.9786,4e-05,2.46358]
[1778888260520,29.6,79051.93,0.0,-0.9786,4e-05,2.46358]
[1778888260564,29.6,79051.93,0.0,-0.9786,4e-05,2.46358]
[1778888260724,29.6,79051.84,0.0,-0.9786,4e-05,2.46342]
[1778888267773,29.61,79052.27,0.0,-0.97858,4e-05,2.46601]
[1778888272808,29.61,79051.9,0.0,-0.97858,4e-05,2.46542]
[1778888276361,29.61,79051.87,0.0,-0.97858,4e-05,2.46573]
[1778888276564,29.61,79051.87,0.0,-0.97858,4e-05,2.46573]
[1778888278596,29.61,79051.86,0.0,-0.97858,4e-05,2.46597]
[1778888278809,29.61,79051.86,0.0,-0.97858,4e-05,2.46597]
[1778888278850,29.61,79051.85,0.0,-0.97858,4e-05,2.46607]
[1778888282878,29.61,79056.74,0.0,-0.97839,4e-05,2.48397]
[1778888283543,29.61,79056.74,0.0,-0.97839,4e-05,2.48397]
[1778888283569,29.61,79056.74,0.0,-0.97839,4e-05,2.48397]
[1778888283885,29.61,79060.49,0.0,-0.97826,4e-05,2.49748]
[1778888285899,29.61,79058.56,0.0,-0.97832,4e-05,2.49076]
[1778888287998,29.61,79058.44,0.0,-0.97833,4e-05,2.49041]
[1778888288060,29.61,79058.44,0.0,-0.97833,4e-05,2.49041]
[1778888292879,29.62,79055.81,0.0,-0.97842,4e-05,2.4814]
[1778888293060,29.62,79055.81,0.0,-0.97842,4e-05,2.4814]
[1778888293037,29.62,79055.93,0.0,-0.97841,4e-05,2.4821]
[1778888293955,29.62,79056.29,0.0,-0.9784,4e-05,2.48338]
[1778888297804,29.62,79056.56,0.0,-0.97839,4e-05,2.48459]
[1778888298065,29.62,79056.56,0.0,-0.97839,4e-05,2.48459]
[1778888298990,29.62,79059.56,0.0,-0.97828,4e-05,2.49544]
[1778888303018,29.62,79062.13,0.0,-0.97818,4e-05,2.50488]
[1778888303444,29.62,79062.13,0.0,-0.97818,4e-05,2.50488]
[1778888303563,29.62,79062.13,0.0,-0.97818,4e-05,2.50488]
[1778888303817,29.62,79062.13,0.0,-0.97818,4e-05,2.50488]
[1778888304025,29.62,79063.5,0.0,-0.97813,4e-05,2.50983]
[1778888309060,29.62,79063.22,0.0,-0.97814,4e-05,2.50895]
[1778888314096,29.62,79063.46,0.0,-0.97816,4e-05,2.50664]
[1778888320509,29.62,79063.5,0.0,-0.97815,4e-05,2.50686]
[1778888326179,29.62,79063.03,0.0,-0.97817,4e-05,2.5054]
[1778888331216,29.62,79062.94,0.0,-0.97817,4e-05,2.50521]
[1778888337259,29.62,79063.21,0.0,-0.97816,4e-05,2.50633]
[1778888345315,29.62,79063.08,0.0,-0.97816,4e-05,2.50603]
[1778888350350,29.62,79062.72,0.0,-0.97817,4e-05,2.50485]
[1778888355385,29.62,79062.95,0.0,-0.97816,4e-05,2.50579]
[1778888361427,29.62,79062.7,0.0,-0.97817,4e-05,2.50502]
[1778888366462,29.62,79062.76,0.0,-0.97817,4e-05,2.50534]
[1778888372014,29.62,79062.76,0.0,-0.97817,4e-05,2.50534]
[1778888372057,29.62,79062.76,0.0,-0.97817,4e-05,2.50534]
[1778888372115,29.62,79062.37,0.0,-0.97821,4e-05,2.50077]
[1778888372209,29.62,79062.37,0.0,-0.97821,4e-05,2.50077]
[1778888372310,29.62,79062.37,0.0,-0.97821,4e-05,2.50077]
[1778888381567,29.62,79062.73,0.0,-0.97819,4e-05,2.50236]
[1778888386602,29.62,79062.77,0.0,-0.97819,4e-05,2.50274]
[1778888393651,29.63,79062.81,0.0,-0.97818,4e-05,2.50327]
[1778888398686,29.63,79062.82,0.0,-0.97818,4e-05,2.50358]
[1778888402603,29.63,79063.74,0.0,-0.97814,4e-05,2.50706]
[1778888402721,29.63,79063.74,0.0,-0.97814,4e-05,2.50706]
[1778888402811,29.63,79063.74,0.0,-0.97814,4e-05,2.50706]
[1778888402817,29.63,79063.6,0.0,-0.97815,4e-05,2.50662]
[1778888409777,29.63,79062.91,0.0,-0.97817,4e-05,2.50453]
[1778888416826,29.63,79062.86,0.0,-0.97817,4e-05,2.5047]
[1778888422868,29.63,79062.75,0.0,-0.97817,4e-05,2.50464]
[1778888427561,29.63,79061.71,0.0,-0.9782,4e-05,2.50118]
[1778888427787,29.63,79061.71,0.0,-0.9782,4e-05,2.50118]
[1778888427811,29.63,79061.71,0.0,-0.9782,4e-05,2.50118]
[1778888427903,29.63,79061.72,0.0,-0.9782,4e-05,2.50129]
[1778888434953,29.63,79061.93,0.0,-0.97822,4e-05,2.49928]
[1778888438601,29.63,79060.76,0.0,-0.97826,4e-05,2.49535]
[1778888438810,29.63,79060.76,0.0,-0.97826,4e-05,2.49535]
[1778888439002,29.63,79060.76,0.0,-0.97826,4e-05,2.49535]
[1778888439061,29.63,79060.76,0.0,-0.97826,4e-05,2.49535]
[1778888439103,29.63,79058.13,0.0,-0.97835,4e-05,2.48607]
[1778888444016,29.64,79060.41,0.0,-0.97826,4e-05,2.49477]
[1778888449052,29.64,79060.66,0.0,-0.97825,4e-05,2.49613]
[1778888450290,29.64,79060.66,0.0,-0.97825,4e-05,2.49613]
[1778888450309,29.64,79060.66,0.0,-0.97825,4e-05,2.49613]
[1778888450324,29.64,79061.11,0.0,-0.97823,4e-05,2.49791]
[1778888450857,29.64,79061.11,0.0,-0.97823,4e-05,2.49791]
[1778888451065,29.64,79061.11,0.0,-0.97823,4e-05,2.49791]
[1778888456103,29.64,79062.74,0.0,-0.97817,4e-05,2.50407]
[1778888461137,29.64,79062.56,0.0,-0.97817,4e-05,2.5037]
[1778888463151,29.64,79070.88,0.0,-0.97786,4e-05,2.53373]
[1778888463971,29.64,79070.88,0.0,-0.97786,4e-05,2.53373]
[1778888464057,29.64,79070.88,0.0,-0.97786,4e-05,2.53373]
[1778888464169,29.64,79070.88,0.0,-0.97786,4e-05,2.53373]
[1778888464315,29.64,79070.88,0.0,-0.97786,4e-05,2.53373]
[1778888464263,29.64,79080.8,0.0,-0.97749,4e-05,2.5698]
[1778888466172,29.64,79081.2,0.0,-0.97748,4e-05,2.5712]
[1778888471207,29.64,79080.84,0.0,-0.9775,4e-05,2.56961]
[1778888476242,29.64,79080.55,0.0,-0.97751,4e-05,2.56828]
[1778888481277,29.64,79080.88,0.0,-0.9775,4e-05,2.5693]
[1778888484299,29.64,79087.62,0.0,-0.97725,4e-05,2.5939]
[1778888485313,29.64,79087.62,0.0,-0.97725,4e-05,2.5939]
[1778888485357,29.64,79089.5,0.0,-0.97718,4e-05,2.60076]
[1778888485630,29.64,79089.5,0.0,-0.97718,4e-05,2.60076]
[1778888485807,29.64,79089.5,0.0,-0.97718,4e-05,2.60076]
[1778888487311,29.64,79088.58,0.0,-0.97721,4e-05,2.59729]
[1778888487320,29.64,79088.72,0.0,-0.97721,4e-05,2.59773]
[1778888492355,29.64,79088.15,0.0,-0.97726,4e-05,2.59191]
[1778888495603,29.64,79087.37,0.0,-0.97729,4e-05,2.58887]
[1778888495809,29.64,79087.37,0.0,-0.97729,4e-05,2.58887]
[1778888495900,29.64,79087.37,0.0,-0.97729,4e-05,2.58887]
[1778888496059,29.64,79087.37,0.0,-0.97729,4e-05,2.58887]
[1778888496383,29.63,79084.11,0.0,-0.97742,4e-05,2.57686]
[1778888501418,29.63,79083.66,0.0,-0.97743,4e-05,2.57504]
[1778888503753,29.63,79083.14,0.0,-0.97745,4e-05,2.5731]
[1778888503809,29.63,79083.14,0.0,-0.97745,4e-05,2.5731]
[1778888504439,29.63,79081.13,0.0,-0.97753,4e-05,2.56569]
[1778888505446,29.63,79078.48,0.0,-0.97763,4e-05,2.55602]
[1778888510481,29.63,79078.24,0.0,-0.97764,4e-05,2.55509]
[1778888516743,29.63,79078.1,0.0,-0.97765,4e-05,2.55452]
[1778888516843,29.63,79078.1,0.0,-0.97765,4e-05,2.55452]
[1778888517063,29.63,79078.1,0.0,-0.97765,4e-05,2.55452]
[1778888517534,29.63,79074.63,0.0,-0.97778,4e-05,2.54188]
[1778888522569,29.63,79073.49,0.0,-0.97782,4e-05,2.53776]
[1778888528297,29.63,79073.96,0.0,-0.9778,4e-05,2.53947]
[1778888529312,29.63,79074.37,0.0,-0.97778,4e-05,2.54095]
[1778888529412,29.63,79079.07,0.0,-0.97761,4e-05,2.55798]
[1778888529618,29.63,79081.55,0.0,-0.97752,4e-05,2.56702]
[1778888533647,29.63,79083.58,0.0,-0.97744,4e-05,2.57424]
[1778888536475,29.63,79083.7,0.0,-0.97744,4e-05,2.57457]
[1778888536563,29.63,79083.7,0.0,-0.97744,4e-05,2.57457]
[1778888539688,29.63,79085.78,0.0,-0.97736,4e-05,2.58196]
[1778888546737,29.63,79085.17,0.0,-0.97739,4e-05,2.57928]
[1778888549028,29.63,79085.21,0.0,-0.97739,4e-05,2.57937]
[1778888549062,29.63,79085.21,0.0,-0.97739,4e-05,2.57937]
[1778888554793,29.63,79085.81,0.0,-0.9774,4e-05,2.57782]
[1778888559828,29.63,79085.97,0.0,-0.9774,4e-05,2.57815]
[1778888564863,29.63,79085.76,0.0,-0.97741,4e-05,2.57713]
[1778888570905,29.63,79085.59,0.0,-0.97742,4e-05,2.57623]
[1778888575940,29.63,79085.58,0.0,-0.97742,4e-05,2.57598]
[1778888583252,29.63,79085.6,0.0,-0.97742,4e-05,2.57594]
[1778888583310,29.63,79085.6,0.0,-0.97742,4e-05,2.57594]
[1778888589031,29.63,79085.6,0.0,-0.97742,4e-05,2.57557]
[1778888596080,29.62,79085.9,0.0,-0.97741,4e-05,2.57646]
[1778888598743,29.62,79086.56,0.0,-0.97739,4e-05,2.57882]
[1778888598810,29.62,79086.56,0.0,-0.97739,4e-05,2.57882]
[1778888605143,29.62,79086.91,0.0,-0.97738,4e-05,2.57988]
[1778888611477,29.62,79088.24,0.0,-0.97733,4e-05,2.58464]
[1778888611562,29.62,79088.34,0.0,-0.97735,4e-05,2.58157]
[1778888618237,29.62,79088.85,0.0,-0.97734,4e-05,2.58321]
[1778888623272,29.62,79088.9,0.0,-0.97734,4e-05,2.58325]
[1778888628307,29.62,79089.01,0.0,-0.97733,4e-05,2.58352]
[1778888633787,29.62,79089.03,0.0,-0.97733,4e-05,2.5835]
[1778888633813,29.62,79089.03,0.0,-0.97733,4e-05,2.5835]
[1778888643412,29.62,79088.92,0.0,-0.97734,4e-05,2.58266]
[1778888649324,29.62,79088.93,0.0,-0.97734,4e-05,2.5825]
[1778888649565,29.62,79088.89,0.0,-0.97735,4e-05,2.58226]
[1778888655496,29.62,79088.91,0.0,-0.97735,4e-05,2.58208]
[1778888660157,29.62,79090.43,0.0,-0.97729,4e-05,2.58747]
[1778888660317,29.62,79090.43,0.0,-0.97729,4e-05,2.58747]
[1778888665567,29.62,79091.55,0.0,-0.97725,4e-05,2.59124]
[1778888670601,29.62,79091.46,0.0,-0.97726,4e-05,2.5906]
[1778888680178,29.62,79091.46,0.0,-0.97726,4e-05,2.5906]
[1778888680311,29.62,79091.46,0.0,-0.97726,4e-05,2.5906]
[1778888685706,29.61,79091.54,0.0,-0.97729,4e-05,2.58667]
[1778888691511,29.61,79092.27,0.0,-0.97727,4e-05,2.58915]
[1778888691559,29.61,79092.27,0.0,-0.97727,4e-05,2.58915]
[1778888691748,29.61,79094.93,0.0,-0.97717,4e-05,2.59884]
[1778888692755,29.61,79097.42,0.0,-0.97707,4e-05,2.60796]
[1778888695983,29.61,79096.4,0.0,-0.97712,4e-05,2.60402]
[1778888696060,29.61,79096.4,0.0,-0.97712,4e-05,2.60402]
[1778888702556,29.61,79095.9,0.0,-0.97714,4e-05,2.60174]
[1778888702809,29.61,79095.71,0.0,-0.97715,4e-05,2.60097]
[1778888702825,29.61,79092.73,0.0,-0.97726,4e-05,2.58993]
[1778888703832,29.61,79089.54,0.0,-0.97738,4e-05,2.57817]
[1778888708868,29.61,79088.56,0.0,-0.97742,4e-05,2.57443]
[1778888710230,29.61,79088.56,0.0,-0.97742,4e-05,2.57443]
[1778888710312,29.61,79088.56,0.0,-0.97742,4e-05,2.57443]
[1778888718938,29.61,79085.91,0.0,-0.97752,4e-05,2.56453]
[1778888719732,29.61,79085.91,0.0,-0.97752,4e-05,2.56453]
[1778888719811,29.61,79085.91,0.0,-0.97752,4e-05,2.56453]
[1778888725314,29.61,79085.74,0.0,-0.97753,4e-05,2.56385]
[1778888725562,29.61,79085.74,0.0,-0.97753,4e-05,2.56385]
[1778888725359,29.61,79083.68,0.0,-0.97761,4e-05,2.55632]
[1778888731022,29.61,79084.27,0.0,-0.97761,4e-05,2.55508]
[1778888737064,29.61,79084.21,0.0,-0.97762,4e-05,2.5548]
[1778888742099,29.61,79084.09,0.0,-0.97762,4e-05,2.55429]
[1778888749148,29.61,79084.18,0.0,-0.97762,4e-05,2.55448]
[1778888755190,29.61,79083.88,0.0,-0.97763,4e-05,2.55324]
[1778888759367,29.61,79083.88,0.0,-0.97763,4e-05,2.55324]
[1778888759560,29.61,79083.88,0.0,-0.97763,4e-05,2.55324]
[1778888761232,29.61,79081.06,0.0,-0.97774,4e-05,2.54287]
[1778888766254,29.61,79081.09,0.0,-0.97774,4e-05,2.54297]
[1778888766310,29.61,79081.09,0.0,-0.97774,4e-05,2.54297]
[1778888770829,29.61,79079.84,0.0,-0.97779,4e-05,2.53841]
[1778888771060,29.61,79079.84,0.0,-0.97779,4e-05,2.53841]
[1778888771303,29.61,79077.91,0.0,-0.97786,4e-05,2.53143]
[1778888777345,29.61,79077.69,0.0,-0.97786,4e-05,2.53075]
[1778888783387,29.61,79077.58,0.0,-0.97787,4e-05,2.53047]
[1778888784394,29.61,79081.51,0.0,-0.97772,4e-05,2.54472]
[1778888785896,29.61,79082.71,0.0,-0.97768,4e-05,2.54908]
[1778888786060,29.61,79082.71,0.0,-0.97768,4e-05,2.54908]
[1778888791443,29.61,79082.5,0.0,-0.97771,4e-05,2.54491]
[1778888797485,29.61,79082.64,0.0,-0.97771,4e-05,2.54541]
[1778888802520,29.61,79082.77,0.0,-0.9777,4e-05,2.54589]
[1778888807556,29.61,79082.3,0.0,-0.97772,4e-05,2.54421]
[1778888809569,29.61,79077.11,0.0,-0.97791,4e-05,2.52544]
[1778888809808,29.61,79077.11,0.0,-0.97791,4e-05,2.52544]
[1778888810058,29.61,79077.11,0.0,-0.97791,4e-05,2.52544]
[1778888810576,29.61,79073.96,0.0,-0.97803,4e-05,2.51409]
[1778888813597,29.61,79073.2,0.0,-0.97806,4e-05,2.51152]
[1778888818632,29.61,79074.45,0.0,-0.97801,4e-05,2.51638]
[1778888823667,29.61,79074.89,0.0,-0.97799,4e-05,2.5182]
[1778888825639,29.61,79075.09,0.0,-0.97798,4e-05,2.51896]
[1778888825807,29.61,79075.48,0.0,-0.97796,4e-05,2.52041]
[1778888835752,29.61,79073.8,0.0,-0.97802,4e-05,2.51475]
[1778888838502,29.61,79073.64,0.0,-0.97803,4e-05,2.51422]
[1778888838560,29.61,79073.64,0.0,-0.97803,4e-05,2.51422]
[1778888838595,29.61,79071.92,0.0,-0.97809,4e-05,2.50808]
[1778888843809,29.61,79072.67,0.0,-0.97806,4e-05,2.5111]
[1778888847793,29.61,79072.76,0.0,-0.97805,4e-05,2.51155]
[1778888847812,29.61,79072.76,0.0,-0.97805,4e-05,2.51155]
[1778888854885,29.61,79072.71,0.0,-0.97808,4e-05,2.50839]
[1778888859920,29.62,79072.09,0.0,-0.9781,4e-05,2.50641]
[1778888864955,29.62,79072.27,0.0,-0.97809,4e-05,2.50729]
[1778888866523,29.62,79072.27,0.0,-0.97809,4e-05,2.50729]
[1778888866559,29.62,79072.27,0.0,-0.97809,4e-05,2.50729]
[1778888872005,29.62,79071.62,0.0,-0.97811,4e-05,2.50528]
[1778888878046,29.62,79071.9,0.0,-0.9781,4e-05,2.50656]
[1778888883081,29.62,79071.94,0.0,-0.9781,4e-05,2.50691]
[1778888885082,29.62,79071.69,0.0,-0.9781,4e-05,2.50606]
[1778888885311,29.62,79071.69,0.0,-0.9781,4e-05,2.50606]
[1778888893151,29.62,79071.96,0.0,-0.97809,4e-05,2.50738]
[1778888900200,29.62,79071.71,0.0,-0.9781,4e-05,2.50674]
[1778888904738,29.62,79071.84,0.0,-0.97809,4e-05,2.50732]
[1778888904808,29.62,79071.84,0.0,-0.97809,4e-05,2.50732]
[1778888910270,29.62,79071.53,0.0,-0.9781,4e-05,2.50646]
[1778888915305,29.62,79071.48,0.0,-0.97813,4e-05,2.50316]
[1778888920340,29.62,79071.48,0.0,-0.97813,4e-05,2.50337]
[1778888925375,29.62,79071.65,0.0,-0.97812,4e-05,2.50419]
[1778888930410,29.62,79071.43,0.0,-0.97812,4e-05,2.5036]
[1778888933232,29.62,79070.95,0.0,-0.97814,4e-05,2.50196]
[1778888933311,29.62,79070.95,0.0,-0.97814,4e-05,2.50196]
[1778888933490,29.62,79070.95,0.0,-0.97814,4e-05,2.50196]
[1778888933559,29.62,79070.95,0.0,-0.97814,4e-05,2.50196]
[1778888933659,29.62,79071.36,0.0,-0.97812,4e-05,2.50347]
[1778888937309,29.62,79071.36,0.0,-0.97812,4e-05,2.50347]
[1778888937409,29.62,79071.36,0.0,-0.97812,4e-05,2.50364]
[1778888941565,29.62,79071.93,0.0,-0.9781,4e-05,2.5058]
[1778888941812,29.62,79071.93,0.0,-0.9781,4e-05,2.5058]
[1778888947530,29.63,79071.53,0.0,-0.97811,4e-05,2.50461]
[1778888952565,29.63,79071.51,0.0,-0.97811,4e-05,2.50471]
[1778888955586,29.63,79068.84,0.0,-0.97821,4e-05,2.49525]
[1778888956050,29.63,79068.84,0.0,-0.97821,4e-05,2.49525]
[1778888956593,29.63,79065.26,0.0,-0.97834,4e-05,2.4825]
[1778888957311,29.63,79065.26,0.0,-0.97834,4e-05,2.4825]
[1778888957600,29.63,79063.12,0.0,-0.97842,4e-05,2.47493]
[1778888958565,29.63,79063.12,0.0,-0.97842,4e-05,2.47493]
[1778888958607,29.63,79062.7,0.0,-0.97843,4e-05,2.47351]
[1778888960867,29.63,79062.92,0.0,-0.97842,4e-05,2.47438]
[1778888961063,29.63,79063.04,0.0,-0.97842,4e-05,2.4749]
[1778888966665,29.63,79064.29,0.0,-0.97837,4e-05,2.47983]
[1778888967869,29.63,79064.29,0.0,-0.97837,4e-05,2.47983]
[1778888968061,29.63,79064.33,0.0,-0.97836,4e-05,2.48005]
[1778888970693,29.63,79070.88,0.0,-0.97812,4e-05,2.50369]
[1778888971700,29.63,79074.33,0.0,-0.97802,4e-05,2.51285]
[1778888972087,29.63,79074.33,0.0,-0.97802,4e-05,2.51285]
[1778888972312,29.63,79074.33,0.0,-0.97802,4e-05,2.51285]
[1778888973313,29.63,79075.17,0.0,-0.97799,4e-05,2.51592]
[1778888973715,29.63,79075.36,0.0,-0.97798,4e-05,2.51663]
[1778888975728,29.63,79079.37,0.0,-0.97783,4e-05,2.53116]
[1778888976902,29.63,79080.24,0.0,-0.9778,4e-05,2.53433]
[1778888977061,29.63,79080.24,0.0,-0.9778,4e-05,2.53433]
[1778888979756,29.63,79085.51,0.0,-0.9776,4e-05,2.55346]
[1778888981298,29.63,79085.65,0.0,-0.9776,4e-05,2.55393]
[1778888981310,29.63,79085.65,0.0,-0.9776,4e-05,2.55393]
[1778888984791,29.63,79090.37,0.0,-0.97742,4e-05,2.57103]
[1778888986397,29.63,79091.9,0.0,-0.97737,4e-05,2.57659]
[1778888986562,29.63,79091.9,0.0,-0.97737,4e-05,2.57659]
[1778888989826,29.63,79086.25,0.0,-0.97758,4e-05,2.55574]
[1778888990833,29.63,79082.4,0.0,-0.97772,4e-05,2.54174]
[1778888992448,29.63,79083.98,0.0,-0.97767,4e-05,2.5475]
[1778888992561,29.63,79083.98,0.0,-0.97767,4e-05,2.5475]
[1778888994065,29.63,79087.6,0.0,-0.97753,4e-05,2.5607]
[1778888994313,29.63,79087.6,0.0,-0.97753,4e-05,2.5607]
[1778888994861,29.63,79089.76,0.0,-0.97745,4e-05,2.56858]
[1778888996745,29.63,79090.81,0.0,-0.97741,4e-05,2.57241]
[1778888996810,29.63,79090.81,0.0,-0.97741,4e-05,2.57241]
[1778888996875,29.63,79086.52,0.0,-0.97757,4e-05,2.55672]
[1778888998203,29.63,79084.92,0.0,-0.97763,4e-05,2.55089]
[1778888998889,29.63,79090.4,0.0,-0.97742,4e-05,2.5709]
[1778888999896,29.63,79087.44,0.0,-0.97754,4e-05,2.56007]
[1778889002111,29.63,79086.45,0.0,-0.97757,4e-05,2.55648]
[1778889007953,29.63,79086.87,0.0,-0.97756,4e-05,2.55807]
[1778889012989,29.63,79087.52,0.0,-0.97753,4e-05,2.56049]
[1778889018025,29.63,79088.79,0.0,-0.97748,4e-05,2.56515]
[1778889019002,29.63,79088.79,0.0,-0.97748,4e-05,2.56515]
[1778889019061,29.63,79088.79,0.0,-0.97748,4e-05,2.56515]
[1778889019421,29.63,79088.79,0.0,-0.97748,4e-05,2.56515]
[1778889019564,29.63,79088.79,0.0,-0.97748,4e-05,2.56515]
[1778889019661,29.63,79088.75,0.0,-0.97748,4e-05,2.565]
[1778889028098,29.63,79088.38,0.0,-0.9775,4e-05,2.5637]
[1778889035746,29.63,79088.3,0.0,-0.97753,4e-05,2.56009]
[1778889035809,29.63,79088.3,0.0,-0.97753,4e-05,2.56009]
[1778889049242,29.63,79088.41,0.0,-0.97752,4e-05,2.56092]
[1778889054277,29.63,79087.74,0.0,-0.97754,4e-05,2.55866]
[1778889060955,29.63,79087.76,0.0,-0.97754,4e-05,2.55884]
[1778889061064,29.63,79087.76,0.0,-0.97754,4e-05,2.55884]
[1778889061867,29.63,79087.76,0.0,-0.97754,4e-05,2.55884]
[1778889061909,29.63,79087.76,0.0,-0.97754,4e-05,2.55903]
[1778889062064,29.63,79087.76,0.0,-0.97754,4e-05,2.55903]
[1778889067373,29.63,79089.55,0.0,-0.97747,4e-05,2.56573]
[1778889069661,29.63,79089.55,0.0,-0.97747,4e-05,2.56573]
[1778889069810,29.63,79089.55,0.0,-0.97747,4e-05,2.56573]
[1778889071403,29.63,79094.7,0.0,-0.97727,4e-05,2.5847]
[1778889077444,29.63,79096.73,0.0,-0.9772,4e-05,2.59212]
[1778889079676,29.63,79096.73,0.0,-0.9772,4e-05,2.59212]
[1778889079808,29.63,79096.73,0.0,-0.9772,4e-05,2.59212]
[1778889081690,29.63,79096.77,0.0,-0.9772,4e-05,2.59225]
[1778889081808,29.63,79096.77,0.0,-0.9772,4e-05,2.59225]
[1778889081863,29.63,79097.35,0.0,-0.97717,4e-05,2.59438]
[1778889090995,29.63,79097.35,0.0,-0.97717,4e-05,2.59433]
[1778889091059,29.63,79097.35,0.0,-0.9772,4e-05,2.5909]
[1778889099598,29.63,79097.03,0.0,-0.97722,4e-05,2.58971]
[1778889105640,29.63,79098.07,0.0,-0.97718,4e-05,2.59352]
[1778889111702,29.63,79098.06,0.0,-0.97718,4e-05,2.59345]
[1778889111809,29.63,79098.06,0.0,-0.97718,4e-05,2.59345]
[1778889112426,29.63,79098.1,0.0,-0.97718,4e-05,2.59357]
[1778889112564,29.63,79098.1,0.0,-0.97718,4e-05,2.59357]
[1778889114703,29.63,79098.15,0.0,-0.97717,4e-05,2.59374]
[1778889119738,29.63,79098.34,0.0,-0.97717,4e-05,2.5944]
[1778889125780,29.63,79098.13,0.0,-0.97718,4e-05,2.59358]
[1778889130815,29.63,79098.7,0.0,-0.97715,4e-05,2.59563]
[1778889133617,29.63,79098.92,0.0,-0.97715,4e-05,2.59642]
[1778889133811,29.63,79098.92,0.0,-0.97715,4e-05,2.59642]
[1778889138871,29.63,79092.91,0.0,-0.97738,4e-05,2.57426]
[1778889139992,29.63,79092.91,0.0,-0.97738,4e-05,2.57426]
[1778889140062,29.63,79092.91,0.0,-0.97738,4e-05,2.57426]
[1778889140038,29.63,79087.24,0.0,-0.97759,4e-05,2.55356]
[1778889141994,29.63,79084.77,0.0,-0.97768,4e-05,2.54457]
[1778889142059,29.63,79084.77,0.0,-0.97768,4e-05,2.54457]
[1778889142011,29.63,79083.63,0.0,-0.97772,4e-05,2.54057]
[1778889148941,29.63,79083.89,0.0,-0.97771,4e-05,2.54195]
[1778889153976,29.63,79083.78,0.0,-0.97774,4e-05,2.53859]
[1778889162032,29.64,79083.38,0.0,-0.97775,4e-05,2.5376]
[1778889166060,29.64,79077.7,0.0,-0.97796,4e-05,2.51727]
[1778889167067,29.64,79073.96,0.0,-0.97809,4e-05,2.5039]
[1778889167166,29.64,79073.96,0.0,-0.97809,4e-05,2.5039]
[1778889167308,29.64,79073.96,0.0,-0.97809,4e-05,2.5039]
[1778889170088,29.64,79079.01,0.0,-0.9779,4e-05,2.52236]
[1778889171095,29.64,79083.05,0.0,-0.97775,4e-05,2.53704]
[1778889171395,29.64,79083.05,0.0,-0.97775,4e-05,2.53704]
[1778889171559,29.64,79083.05,0.0,-0.97775,4e-05,2.53704]
[1778889172233,29.64,79083.77,0.0,-0.97773,4e-05,2.53969]
[1778889172311,29.64,79083.77,0.0,-0.97773,4e-05,2.53969]
[1778889173109,29.64,79084.05,0.0,-0.97771,4e-05,2.54075]
[1778889177021,29.64,79085.87,0.0,-0.97765,4e-05,2.54748]
[1778889177062,29.64,79085.87,0.0,-0.97765,4e-05,2.54748]
[1778889183179,29.64,79086.8,0.0,-0.97761,4e-05,2.55106]
[1778889184390,29.64,79086.8,0.0,-0.97761,4e-05,2.55106]
[1778889184560,29.64,79086.8,0.0,-0.97761,4e-05,2.55106]
[1778889186203,29.64,79086.82,0.0,-0.97761,4e-05,2.5512]
[1778889186314,29.64,79086.82,0.0,-0.97761,4e-05,2.5512]
[1778889186408,29.64,79086.82,0.0,-0.97761,4e-05,2.55123]
[1778889192242,29.64,79086.96,0.0,-0.9776,4e-05,2.55194]
[1778889197205,29.64,79087.2,0.0,-0.97759,4e-05,2.55293]
[1778889197313,29.64,79087.2,0.0,-0.97759,4e-05,2.55293]
[1778889203319,29.64,79087.07,0.0,-0.97759,4e-05,2.55266]
[1778889207834,29.64,79087.07,0.0,-0.97759,4e-05,2.55266]
[1778889208061,29.64,79087.07,0.0,-0.97759,4e-05,2.55266]
[1778889208098,29.64,79087.07,0.0,-0.97759,4e-05,2.55279]
[1778889214396,29.64,79087.23,0.0,-0.97761,4e-05,2.5502]
[1778889215899,29.64,79087.23,0.0,-0.97761,4e-05,2.5502]
[1778889216059,29.64,79087.23,0.0,-0.97761,4e-05,2.5502]
[1778889221445,29.64,79086.7,0.0,-0.97763,4e-05,2.54854]
[1778889229501,29.64,79087.01,0.0,-0.97761,4e-05,2.54993]
[1778889234536,29.64,79087.06,0.0,-0.97761,4e-05,2.5503]
[1778889239571,29.64,79086.94,0.0,-0.97761,4e-05,2.55007]
[1778889241723,29.64,79084.81,0.0,-0.97769,4e-05,2.54238]
[1778889241809,29.64,79084.81,0.0,-0.97769,4e-05,2.54238]
[1778889244726,29.64,79083.86,0.0,-0.97773,4e-05,2.5391]
[1778889244809,29.64,79083.86,0.0,-0.97773,4e-05,2.5391]
[1778889244885,29.64,79083.92,0.0,-0.97772,4e-05,2.53937]
[1778889250648,29.65,79084.07,0.0,-0.97771,4e-05,2.54023]
[1778889255683,29.65,79084.11,0.0,-0.97771,4e-05,2.54061]
[1778889260718,29.65,79083.87,0.0,-0.97772,4e-05,2.53996]
[1778889268774,29.65,79084.05,0.0,-0.97771,4e-05,2.54092]
[1778889273451,29.65,79084.14,0.0,-0.9777,4e-05,2.54128]
[1778889273570,29.65,79084.14,0.0,-0.9777,4e-05,2.54128]
[1778889279851,29.65,79085.08,0.0,-0.97769,4e-05,2.54167]
[1778889291935,29.65,79088.36,0.0,-0.97756,4e-05,2.55397]
[1778889292294,29.65,79088.36,0.0,-0.97756,4e-05,2.55397]
[1778889292308,29.65,79088.36,0.0,-0.97756,4e-05,2.55397]
[1778889292942,29.65,79093.31,0.0,-0.97738,4e-05,2.57208]
[1778889294956,29.65,79093.06,0.0,-0.97739,4e-05,2.57115]
[1778889295821,29.65,79093.06,0.0,-0.97739,4e-05,2.57115]
[1778889296061,29.65,79093.06,0.0,-0.97739,4e-05,2.57115]
[1778889296161,29.65,79097.77,0.0,-0.97721,4e-05,2.58839]
[1778889296410,29.65,79097.77,0.0,-0.97721,4e-05,2.58839]
[1778889296559,29.65,79097.77,0.0,-0.97721,4e-05,2.58839]
[1778889297041,29.65,79097.77,0.0,-0.97721,4e-05,2.58839]
[1778889297065,29.65,79097.77,0.0,-0.97721,4e-05,2.58839]
[1778889297140,29.65,79089.64,0.0,-0.97752,4e-05,2.55856]
[1778889297977,29.65,79073.76,0.0,-0.97811,4e-05,2.50113]
[1778889298984,29.65,79074.91,0.0,-0.97807,4e-05,2.50526]
[1778889299352,29.65,79074.91,0.0,-0.97807,4e-05,2.50526]
[1778889299559,29.65,79074.91,0.0,-0.97807,4e-05,2.50526]
[1778889299991,29.65,79075.21,0.0,-0.97805,4e-05,2.50643]
[1778889302311,29.65,79075.53,0.0,-0.97804,4e-05,2.50774]
[1778889302572,29.65,79075.53,0.0,-0.97804,4e-05,2.50774]
[1778889303012,29.65,79075.1,0.0,-0.97806,4e-05,2.50627]
[1778889307047,29.65,79078.52,0.0,-0.97793,4e-05,2.51886]
[1778889317117,29.65,79078.88,0.0,-0.97791,4e-05,2.52069]
[1778889320319,29.65,79078.85,0.0,-0.97791,4e-05,2.52066]
[1778889326180,29.65,79079.38,0.0,-0.97789,4e-05,2.52285]
[1778889334236,29.65,79079.38,0.0,-0.97791,4e-05,2.51981]
[1778889345648,29.65,79079.35,0.0,-0.97791,4e-05,2.51974]
[1778889345811,29.65,79079.35,0.0,-0.97791,4e-05,2.51974]
[1778889346519,29.66,79079.35,0.0,-0.97791,4e-05,2.52013]
[1778889346565,29.66,79079.35,0.0,-0.97791,4e-05,2.52013]
[1778889346620,29.66,79079.35,0.0,-0.97791,4e-05,2.52017]
[1778889361427,29.66,79079.31,0.0,-0.9779,4e-05,2.52061]
[1778889375128,29.66,79079.28,0.0,-0.9779,4e-05,2.52063]
[1778889375316,29.66,79079.28,0.0,-0.9779,4e-05,2.52063]
[1778889388619,29.66,79079.46,0.0,-0.97788,4e-05,2.52234]
[1778889398689,29.66,79079.46,0.0,-0.97791,4e-05,2.51941]
[1778889409766,29.66,79079.46,0.0,-0.9779,4e-05,2.51993]
[1778889414801,29.66,79079.46,0.0,-0.9779,4e-05,2.52016]
[1778889423528,29.66,79079.24,0.0,-0.97791,4e-05,2.51951]
[1778889423563,29.66,79079.24,0.0,-0.97791,4e-05,2.51951]
[1778889424267,29.66,79079.24,0.0,-0.97791,4e-05,2.51951]
[1778889424314,29.66,79079.24,0.0,-0.97791,4e-05,2.51951]
[1778889424302,29.67,79079.31,0.0,-0.9779,4e-05,2.52008]
[1778889433935,29.67,79079.31,0.0,-0.9779,4e-05,2.52052]
[1778889438970,29.67,79079.96,0.0,-0.97787,4e-05,2.52316]
[1778889443863,29.67,79079.98,0.0,-0.97787,4e-05,2.52341]
[1778889444062,29.67,79079.98,0.0,-0.97787,4e-05,2.52341]
[1778889451054,29.67,79074.5,0.0,-0.97809,4e-05,2.50094]
[1778889452953,29.67,79072.58,0.0,-0.97816,4e-05,2.49416]
[1778889453062,29.67,79072.58,0.0,-0.97816,4e-05,2.49416]
[1778889453952,29.67,79074.07,0.0,-0.9781,4e-05,2.49961]
[1778889454062,29.67,79074.07,0.0,-0.9781,4e-05,2.49961]
[1778889454075,29.67,79075.96,0.0,-0.97803,4e-05,2.5065]
[1778889459112,29.67,79075.04,0.0,-0.97806,4e-05,2.50367]
[1778889464153,29.67,79075.36,0.0,-0.97805,4e-05,2.50532]
[1778889469188,29.68,79076.87,0.0,-0.97798,4e-05,2.51125]
[1778889470611,29.68,79077.09,0.0,-0.97798,4e-05,2.51215]
[1778889470810,29.68,79077.09,0.0,-0.97798,4e-05,2.51215]
[1778889476237,29.68,79077.01,0.0,-0.97797,4e-05,2.51241]
[1778889482279,29.68,79077.69,0.0,-0.97794,4e-05,2.51542]
[1778889482931,29.68,79077.69,0.0,-0.97794,4e-05,2.51542]
[1778889483060,29.68,79077.69,0.0,-0.97794,4e-05,2.51542]
[1778889484032,29.68,79077.91,0.0,-0.97793,4e-05,2.51631]
[1778889484064,29.68,79077.91,0.0,-0.97793,4e-05,2.51631]
[1778889484293,29.68,79076.44,0.0,-0.97799,4e-05,2.5112]
[1778889489328,29.68,79074.98,0.0,-0.97803,4e-05,2.50643]
[1778889490652,29.68,79072.94,0.0,-0.97811,4e-05,2.49922]
[1778889490811,29.68,79072.94,0.0,-0.97811,4e-05,2.49922]
[1778889501412,29.68,79074.16,0.0,-0.97805,4e-05,2.50478]
[1778889504531,29.69,79074.2,0.0,-0.97805,4e-05,2.50503]
[1778889504561,29.69,79074.2,0.0,-0.97805,4e-05,2.50503]
[1778889505440,29.69,79074.15,0.0,-0.97805,4e-05,2.50515]
[1778889508776,29.69,79075.4,0.0,-0.978,4e-05,2.50993]
[1778889508810,29.69,79075.4,0.0,-0.978,4e-05,2.50993]
[1778889527594,29.69,79075.26,0.0,-0.97802,4e-05,2.50761]
[1778889532629,29.69,79075.76,0.0,-0.97799,4e-05,2.50974]
[1778889537601,29.69,79075.74,0.0,-0.97799,4e-05,2.50987]
[1778889537811,29.69,79075.74,0.0,-0.97799,4e-05,2.50987]
[1778889538512,29.69,79075.74,0.0,-0.97799,4e-05,2.51001]
[1778889538562,29.69,79075.74,0.0,-0.97799,4e-05,2.51001]
[1778889538671,29.69,79075.77,0.0,-0.97799,4e-05,2.51018]
[1778889543706,29.69,79075.78,0.0,-0.97798,4e-05,2.51055]
[1778889548741,29.7,79074.93,0.0,-0.97801,4e-05,2.50782]
[1778889555790,29.7,79074.83,0.0,-0.97801,4e-05,2.50794]
[1778889556971,29.7,79074.83,0.0,-0.97801,4e-05,2.50794]
[1778889557063,29.7,79074.83,0.0,-0.97801,4e-05,2.50794]
[1778889559374,29.7,79074.9,0.0,-0.97801,4e-05,2.50826]
[1778889559527,29.7,79073.76,0.0,-0.97805,4e-05,2.50438]
[1778889559561,29.7,79073.76,0.0,-0.97805,4e-05,2.50438]
[1778889559818,29.7,79067.19,0.0,-0.97829,4e-05,2.4809]
[1778889564853,29.7,79067.34,0.0,-0.97828,4e-05,2.48199]
[1778889570052,29.7,79066.73,0.0,-0.9783,4e-05,2.48026]
[1778889570059,29.7,79066.73,0.0,-0.9783,4e-05,2.48026]
[1778889571245,29.7,79066.69,0.0,-0.9783,4e-05,2.48024]
[1778889571310,29.7,79066.69,0.0,-0.9783,4e-05,2.48024]
[1778889571346,29.7,79066.69,0.0,-0.97832,4e-05,2.47705]
[1778889576937,29.7,79066.6,0.0,-0.97832,4e-05,2.47742]
[1778889581972,29.7,79066.85,0.0,-0.9783,4e-05,2.47885]
[1778889587010,29.71,79066.93,0.0,-0.9783,4e-05,2.47963]
[1778889592045,29.71,79068.62,0.0,-0.97823,4e-05,2.48612]
[1778889593412,29.71,79068.62,0.0,-0.97823,4e-05,2.48612]
[1778889593564,29.71,79070.15,0.0,-0.97817,4e-05,2.49173]
[1778889597019,29.71,79071.13,0.0,-0.97814,4e-05,2.4953]
[1778889597063,29.71,79071.13,0.0,-0.97814,4e-05,2.4953]
[1778889597080,29.71,79073.58,0.0,-0.97804,4e-05,2.5042]
[1778889597843,29.71,79073.58,0.0,-0.97804,4e-05,2.5042]
[1778889598058,29.71,79073.58,0.0,-0.97804,4e-05,2.5042]
[1778889600109,29.71,79075.34,0.0,-0.97798,4e-05,2.51067]
[1778889603127,29.71,79074.75,0.0,-0.978,4e-05,2.50872]
[1778889604134,29.71,79070.71,0.0,-0.97815,4e-05,2.4943]
[1778889604586,29.71,79070.71,0.0,-0.97815,4e-05,2.4943]
[1778889604810,29.71,79070.71,0.0,-0.97815,4e-05,2.4943]
[1778889606242,29.71,79069.51,0.0,-0.97819,4e-05,2.4901]
[1778889606314,29.71,79069.51,0.0,-0.97819,4e-05,2.4901]
[1778889606341,29.71,79069.53,0.0,-0.97819,4e-05,2.49026]
[1778889607879,29.71,79068.13,0.0,-0.97824,4e-05,2.48535]
[1778889608066,29.71,79068.13,0.0,-0.97824,4e-05,2.48535]
[1778889613560,29.71,79064.11,0.0,-0.97838,4e-05,2.47149]
[1778889613820,29.71,79063.31,0.0,-0.97841,4e-05,2.46888]
[1778889614204,29.71,79061.87,0.0,-0.97846,4e-05,2.46389]
[1778889615215,29.71,79066.35,0.0,-0.97829,4e-05,2.47991]
[1778889615594,29.71,79066.35,0.0,-0.97829,4e-05,2.47991]
[1778889615810,29.71,79066.35,0.0,-0.97829,4e-05,2.47991]
[1778889621257,29.71,79064.95,0.0,-0.97834,4e-05,2.47547]
[1778889624278,29.72,79061.56,0.0,-0.97846,4e-05,2.46371]
[1778889625191,29.72,79061.56,0.0,-0.97846,4e-05,2.46371]
[1778889625308,29.72,79061.56,0.0,-0.97846,4e-05,2.46371]
[1778889627261,29.72,79058.49,0.0,-0.97857,4e-05,2.45305]
[1778889627313,29.72,79058.49,0.0,-0.97857,4e-05,2.45305]
[1778889627411,29.72,79058.72,0.0,-0.97856,4e-05,2.45397]
[1778889632193,29.72,79058.81,0.0,-0.97855,4e-05,2.45464]
[1778889632313,29.72,79058.81,0.0,-0.97855,4e-05,2.45464]
[1778889636882,29.72,79058.23,0.0,-0.97859,4e-05,2.44997]
[1778889637061,29.72,79058.23,0.0,-0.97859,4e-05,2.44997]
[1778889638527,29.72,79057.34,0.0,-0.97862,4e-05,2.44693]
[1778889638563,29.72,79057.34,0.0,-0.97862,4e-05,2.44693]
[1778889638560,29.72,79057.31,0.0,-0.97862,4e-05,2.44704]
[1778889643787,29.73,79057.42,0.0,-0.97858,4e-05,2.45148]
[1778889643807,29.73,79057.42,0.0,-0.97858,4e-05,2.45148]
[1778889650463,29.75,79057.18,0.0,-0.97852,4e-05,2.45721]
[1778889651779,29.75,79055.45,0.0,-0.97858,4e-05,2.45111]
[1778889651808,29.75,79055.45,0.0,-0.97858,4e-05,2.45111]
[1778889652477,29.75,79051.0,0.0,-0.97873,4e-05,2.43619]
[1778889654614,29.76,79049.73,0.0,-0.97877,4e-05,2.43275]
[1778889654812,29.76,79049.73,0.0,-0.97877,4e-05,2.43275]
[1778889655498,29.76,79049.51,0.0,-0.97878,4e-05,2.43209]
[1778889662547,29.76,79050.3,0.0,-0.97874,4e-05,2.43568]
[1778889667582,29.77,79048.71,0.0,-0.97875,4e-05,2.43448]
[1778889669670,29.78,79046.71,0.0,-0.97879,4e-05,2.43028]
[1778889674290,29.79,79045.39,0.0,-0.97879,4e-05,2.43028]
[1778889674309,29.79,79045.39,0.0,-0.97879,4e-05,2.43028]
[1778889674631,29.8,79044.64,0.0,-0.97879,4e-05,2.43067]
[1778889679666,29.82,79045.49,0.0,-0.97868,4e-05,2.44095]
[1778889684701,29.84,79044.85,0.0,-0.97864,4e-05,2.44541]
[1778889689736,29.86,79045.37,0.0,-0.97855,4e-05,2.4537]
[1778889694771,29.88,79042.91,0.0,-0.9786,4e-05,2.44819]
[1778889698799,29.9,79049.58,0.0,-0.97831,4e-05,2.47672]
[1778889699806,29.9,79056.07,0.0,-0.97806,4e-05,2.50059]
[1778889702829,29.9,79052.89,0.0,-0.97818,4e-05,2.48942]
[1778889707863,29.9,79054.27,0.0,-0.97812,4e-05,2.4946]
[1778889712898,29.9,79054.69,0.0,-0.97811,4e-05,2.49633]
[1778889717933,29.9,79054.26,0.0,-0.97812,4e-05,2.49501]
[1778889720887,29.9,79054.69,0.0,-0.9781,4e-05,2.49662]
[1778889722313,29.9,79054.69,0.0,-0.9781,4e-05,2.4967]
[1778889730019,29.9,79049.67,0.0,-0.97828,4e-05,2.47922]
[1778889731466,29.9,79049.67,0.0,-0.97828,4e-05,2.47922]
[1778889731561,29.9,79049.67,0.0,-0.97828,4e-05,2.47922]
[1778889731599,29.9,79049.67,0.0,-0.97828,4e-05,2.47922]
[1778889731567,29.9,79045.02,0.0,-0.97845,4e-05,2.46288]
[1778889731813,29.9,79045.02,0.0,-0.97845,4e-05,2.46288]
[1778889737068,29.91,79046.28,0.0,-0.97839,4e-05,2.46865]
[1778889742001,29.91,79044.98,0.0,-0.97843,4e-05,2.46437]
[1778889742060,29.91,79044.98,0.0,-0.97843,4e-05,2.46437]
[1778889742106,29.91,79044.98,0.0,-0.97843,4e-05,2.46437]
[1778889742312,29.91,79044.98,0.0,-0.97843,4e-05,2.46437]
[1778889742386,29.91,79045.03,0.0,-0.97843,4e-05,2.46463]
[1778889748145,29.91,79043.71,0.0,-0.97846,4e-05,2.46134]
[1778889752173,29.91,79049.28,0.0,-0.97829,4e-05,2.47812]
[1778889753477,29.91,79049.28,0.0,-0.97829,4e-05,2.47812]
[1778889753537,29.91,79049.28,0.0,-0.97829,4e-05,2.47812]
[1778889753564,29.91,79049.28,0.0,-0.97829,4e-05,2.47812]
[1778889753586,29.91,79051.13,0.0,-0.97822,4e-05,2.48483]
[1778889759222,29.92,79050.71,0.0,-0.97823,4e-05,2.48371]
[1778889765264,29.92,79050.5,0.0,-0.97823,4e-05,2.48342]
[1778889773321,29.92,79050.5,0.0,-0.97823,4e-05,2.48401]
[1778889781377,29.92,79050.36,0.0,-0.97822,4e-05,2.48409]
[1778889786412,29.92,79050.9,0.0,-0.9782,4e-05,2.48634]
[1778889791447,29.93,79050.73,0.0,-0.97819,4e-05,2.48724]
[1778889797489,29.93,79050.28,0.0,-0.9782,4e-05,2.48604]
[1778889802524,29.93,79048.76,0.0,-0.97826,4e-05,2.48099]
[1778889806592,29.93,79048.31,0.0,-0.97827,4e-05,2.47961]
[1778889806691,29.93,79048.31,0.0,-0.97827,4e-05,2.47961]
[1778889806663,29.93,79048.29,0.0,-0.97827,4e-05,2.4797]
[1778889806812,29.93,79048.29,0.0,-0.97827,4e-05,2.4797]
[1778889812594,29.93,79048.3,0.0,-0.97829,4e-05,2.4768]
[1778889818637,29.93,79048.45,0.0,-0.97828,4e-05,2.47788]
[1778889824679,29.93,79048.27,0.0,-0.97828,4e-05,2.47771]
[1778889826903,29.93,79046.6,0.0,-0.97834,4e-05,2.47198]
[1778889826962,29.93,79046.6,0.0,-0.97834,4e-05,2.47198]
[1778889827062,29.93,79046.6,0.0,-0.97834,4e-05,2.47198]
[1778889827700,29.93,79043.74,0.0,-0.97844,4e-05,2.46199]
[1778889832735,29.93,79044.48,0.0,-0.97841,4e-05,2.46505]
[1778889833054,29.93,79044.48,0.0,-0.97841,4e-05,2.46505]
[1778889833113,29.93,79044.48,0.0,-0.97841,4e-05,2.46505]
[1778889833312,29.93,79044.48,0.0,-0.97841,4e-05,2.46505]
[1778889833742,29.93,79044.01,0.0,-0.97843,4e-05,2.46349]
[1778889838778,29.94,79044.01,0.0,-0.97842,4e-05,2.46395]
[1778889841798,29.94,79049.22,0.0,-0.97823,4e-05,2.48261]
[1778889842805,29.94,79055.35,0.0,-0.97801,4e-05,2.50443]
[1778889843585,29.94,79055.35,0.0,-0.97801,4e-05,2.50443]
[1778889843734,29.94,79055.35,0.0,-0.97801,4e-05,2.50443]
[1778889843763,29.94,79055.35,0.0,-0.97801,4e-05,2.50465]
[1778889843812,29.94,79055.35,0.0,-0.97801,4e-05,2.50465]
[1778889843888,29.94,79056.96,0.0,-0.97795,4e-05,2.51039]
[1778889848847,29.94,79059.72,0.0,-0.97784,4e-05,2.52059]
[1778889849854,29.94,79068.01,0.0,-0.97753,4e-05,2.55043]
[1778889851068,29.94,79068.01,0.0,-0.97753,4e-05,2.55043]
[1778889851276,29.94,79068.01,0.0,-0.97753,4e-05,2.55043]
[1778889851311,29.94,79068.01,0.0,-0.97753,4e-05,2.55043]
[1778889851448,29.94,79068.57,0.0,-0.97752,4e-05,2.552]
[1778889856626,29.93,79068.46,0.0,-0.97754,4e-05,2.54976]
[1778889866975,29.92,79068.67,0.0,-0.97756,4e-05,2.54737]
[1778889867981,29.92,79077.24,0.0,-0.97724,4e-05,2.57841]
[1778889868988,29.92,79080.81,0.0,-0.97712,4e-05,2.5906]
[1778889870314,29.92,79080.81,0.0,-0.97712,4e-05,2.5906]
[1778889870477,29.92,79080.81,0.0,-0.97712,4e-05,2.5906]
[1778889870561,29.92,79080.81,0.0,-0.97712,4e-05,2.5906]
[1778889870633,29.92,79083.84,0.0,-0.97701,4e-05,2.60065]
[1778889873016,29.91,79087.72,0.0,-0.97691,4e-05,2.61006]
[1778889876688,29.91,79088.67,0.0,-0.97687,4e-05,2.61342]
[1778889876773,29.91,79088.67,0.0,-0.97687,4e-05,2.61342]
[1778889876814,29.91,79088.67,0.0,-0.97687,4e-05,2.61342]
[1778889876789,29.91,79089.02,0.0,-0.97686,4e-05,2.6143]
[1778889877044,29.91,79089.1,0.0,-0.97686,4e-05,2.6146]
[1778889882079,29.91,79089.59,0.0,-0.97685,4e-05,2.61578]
[1778889887114,29.91,79090.55,0.0,-0.97682,4e-05,2.6187]
[1778889889447,29.91,79090.55,0.0,-0.97682,4e-05,2.6187]
[1778889889454,29.91,79090.55,0.0,-0.97682,4e-05,2.6187]
[1778889889563,29.91,79090.55,0.0,-0.97682,4e-05,2.6187]
[1778889889664,29.91,79090.55,0.0,-0.97682,4e-05,2.61846]
[1778889893669,29.9,79091.96,0.0,-0.97679,4e-05,2.62125]
[1778889893737,29.9,79091.96,0.0,-0.97679,4e-05,2.62125]
[1778889893810,29.9,79091.96,0.0,-0.97679,4e-05,2.62125]
[1778889893768,29.9,79096.25,0.0,-0.97663,4e-05,2.63686]
[1778889894163,29.9,79098.11,0.0,-0.97656,4e-05,2.64376]
[1778889899332,29.9,79097.83,0.0,-0.97657,4e-05,2.64212]
[1778889899566,29.9,79097.83,0.0,-0.97657,4e-05,2.64212]
[1778889905240,29.9,79094.4,0.0,-0.97672,4e-05,2.62845]
[1778889906718,29.9,79094.4,0.0,-0.97672,4e-05,2.62845]
[1778889906811,29.9,79094.4,0.0,-0.97672,4e-05,2.62845]
[1778889906832,29.9,79094.4,0.0,-0.97672,4e-05,2.62845]
[1778889907061,29.89,79094.42,0.0,-0.97674,4e-05,2.62637]
[1778889907254,29.89,79094.98,0.0,-0.97672,4e-05,2.62845]
[1778889912289,29.89,79095.4,0.0,-0.97672,4e-05,2.62848]
[1778889914184,29.89,79095.4,0.0,-0.97672,4e-05,2.62848]
[1778889914312,29.89,79095.4,0.0,-0.97672,4e-05,2.62848]
[1778889915311,29.88,79091.25,0.0,-0.97689,4e-05,2.61192]
[1778889916318,29.88,79088.49,0.0,-0.977,4e-05,2.60169]
[1778889921353,29.88,79089.28,0.0,-0.97697,4e-05,2.60424]
[1778889923898,29.88,79089.25,0.0,-0.97697,4e-05,2.60406]
[1778889924005,29.88,79089.25,0.0,-0.97697,4e-05,2.60406]
[1778889924060,29.88,79089.25,0.0,-0.97697,4e-05,2.60406]
[1778889924374,29.88,79089.1,0.0,-0.97698,4e-05,2.60336]
[1778889929409,29.88,79089.33,0.0,-0.97697,4e-05,2.60381]
[1778889934444,29.87,79088.75,0.0,-0.97706,4e-05,2.59508]
[1778889936365,29.87,79088.75,0.0,-0.97706,4e-05,2.59508]
[1778889936425,29.87,79088.75,0.0,-0.97706,4e-05,2.59508]
[1778889936561,29.87,79088.75,0.0,-0.97706,4e-05,2.59508]
[1778889936662,29.87,79088.74,0.0,-0.97707,4e-05,2.59362]
[1778889944514,29.85,79090.33,0.0,-0.97707,4e-05,2.59385]
[1778889949550,29.85,79092.22,0.0,-0.977,4e-05,2.60046]
[1778889950192,29.85,79092.22,0.0,-0.977,4e-05,2.60046]
[1778889950292,29.85,79092.22,0.0,-0.977,4e-05,2.60046]
[1778889950312,29.85,79092.22,0.0,-0.977,4e-05,2.60046]
[1778889950557,29.85,79095.01,0.0,-0.9769,4e-05,2.61066]
[1778889957606,29.85,79095.78,0.0,-0.97687,4e-05,2.61283]
[1778889967677,29.84,79095.78,0.0,-0.97688,4e-05,2.61189]
[1778889970310,29.84,79095.78,0.0,-0.97688,4e-05,2.61189]
[1778889970560,29.84,79095.78,0.0,-0.97688,4e-05,2.61189]
[1778889970773,29.84,79095.78,0.0,-0.97688,4e-05,2.61189]
[1778889970808,29.84,79095.78,0.0,-0.97688,4e-05,2.61189]
[1778889970820,29.84,79095.78,0.0,-0.97689,4e-05,2.61152]
[1778889977747,29.84,79095.78,0.0,-0.97689,4e-05,2.61099]
[1778889985318,29.84,79095.78,0.0,-0.97689,4e-05,2.61099]
[1778889985408,29.84,79095.78,0.0,-0.97689,4e-05,2.61099]
[1778889985560,29.84,79095.78,0.0,-0.97689,4e-05,2.61099]
[1778889985803,29.83,79095.89,0.0,-0.97691,4e-05,2.6091]
[1778889991845,29.83,79096.25,0.0,-0.97696,4e-05,2.60438]
[1778889995803,29.82,79096.11,0.0,-0.97698,4e-05,2.60171]
[1778889995992,29.82,79096.13,0.0,-0.97698,4e-05,2.60172]
[1778889996061,29.82,79096.13,0.0,-0.97698,4e-05,2.60172]
[1778889996880,29.82,79096.29,0.0,-0.97698,4e-05,2.60224]
[1778890004686,29.82,79096.29,0.0,-0.97698,4e-05,2.60224]
[1778890004815,29.82,79096.29,0.0,-0.97698,4e-05,2.60224]
[1778890004936,29.82,79100.73,0.0,-0.97681,4e-05,2.61809]
[1778890005060,29.82,79100.73,0.0,-0.97681,4e-05,2.61809]
[1778890005943,29.82,79103.13,0.0,-0.97672,4e-05,2.62688]
[1778890010946,29.82,79103.27,0.0,-0.97672,4e-05,2.62694]
[1778890011060,29.82,79103.27,0.0,-0.97672,4e-05,2.62694]
[1778890011985,29.82,79106.77,0.0,-0.97659,4e-05,2.63969]
[1778890013999,29.82,79110.74,0.0,-0.97644,4e-05,2.6542]
[1778890015052,29.82,79110.74,0.0,-0.97644,4e-05,2.6542]
[1778890015058,29.82,79110.74,0.0,-0.97644,4e-05,2.6542]
[1778890015142,29.82,79110.74,0.0,-0.97644,4e-05,2.6542]
[1778890015309,29.82,79110.74,0.0,-0.97644,4e-05,2.6542]
[1778890015410,29.82,79112.58,0.0,-0.97637,4e-05,2.66091]
[1778890016014,29.82,79114.55,0.0,-0.97629,4e-05,2.66829]
[1778890021051,29.82,79122.5,0.0,-0.97597,4e-05,2.69823]
[1778890022700,29.82,79122.5,0.0,-0.97597,4e-05,2.69823]
[1778890022789,29.82,79131.4,0.0,-0.97562,4e-05,2.73205]
[1778890023283,29.82,79136.12,0.0,-0.97543,4e-05,2.75011]
[1778890025078,29.82,79131.94,0.0,-0.9756,4e-05,2.73411]
[1778890026311,29.82,79131.94,0.0,-0.9756,4e-05,2.73411]
[1778890028825,29.82,79134.06,0.0,-0.97551,4e-05,2.74221]
[1778890028847,29.82,79135.85,0.0,-0.97544,4e-05,2.74907]
[1778890029057,29.82,79135.85,0.0,-0.97544,4e-05,2.74907]
[1778890029106,29.82,79136.23,0.0,-0.97542,4e-05,2.75053]
[1778890030113,29.82,79139.14,0.0,-0.97531,4e-05,2.76171]
[1778890031120,29.82,79133.44,0.0,-0.97554,4e-05,2.73984]
[1778890032127,29.82,79131.07,0.0,-0.97563,4e-05,2.73079]
[1778890033059,29.82,79131.07,0.0,-0.97563,4e-05,2.73079]
[1778890036155,29.82,79133.21,0.0,-0.97555,4e-05,2.73896]
[1778890041191,29.82,79133.87,0.0,-0.97552,4e-05,2.74149]
[1778890046855,29.82,79133.77,0.0,-0.97552,4e-05,2.74111]
[1778890047679,29.82,79133.77,0.0,-0.97552,4e-05,2.74111]
[1778890047818,29.82,79133.77,0.0,-0.97552,4e-05,2.74111]
[1778890050310,29.82,79134.15,0.0,-0.97551,4e-05,2.74256]
[1778890050410,29.82,79134.15,0.0,-0.97551,4e-05,2.74256]
[1778890052493,29.82,79134.44,0.0,-0.97553,4e-05,2.74015]
[1778890052566,29.82,79134.44,0.0,-0.97553,4e-05,2.74015]
[1778890053274,29.82,79132.2,0.0,-0.97562,4e-05,2.73159]
[1778890054309,29.82,79132.2,0.0,-0.97562,4e-05,2.73159]
[1778890054369,29.82,79132.08,0.0,-0.97562,4e-05,2.73113]
[1778890058834,29.82,79131.96,0.0,-0.97563,4e-05,2.73067]
[1778890059063,29.82,79131.9,0.0,-0.97563,4e-05,2.73044]
[1778890061330,29.82,79133.8,0.0,-0.97555,4e-05,2.7377]
[1778890065358,29.82,79137.32,0.0,-0.97541,4e-05,2.75118]
[1778890066311,29.82,79137.32,0.0,-0.97541,4e-05,2.75118]
[1778890066617,29.82,79137.32,0.0,-0.97541,4e-05,2.75118]
[1778890066809,29.82,79137.32,0.0,-0.97541,4e-05,2.75118]
[1778890066871,29.81,79141.29,0.0,-0.97526,4e-05,2.76583]
[1778890072407,29.81,79141.17,0.0,-0.97528,4e-05,2.76381]
[1778890076435,29.81,79147.54,0.0,-0.97503,4e-05,2.78724]
[1778890077442,29.81,79153.8,0.0,-0.97477,4e-05,2.81125]
[1778890081046,29.79,79152.83,0.0,-0.97489,4e-05,2.80003]
[1778890081057,29.78,79151.18,0.0,-0.97497,4e-05,2.79326]
[1778890085499,29.78,79143.81,0.0,-0.97529,4e-05,2.76301]
[1778890086837,29.78,79143.81,0.0,-0.97529,4e-05,2.76301]
[1778890086938,29.78,79143.15,0.0,-0.97532,4e-05,2.7599]
[1778890087060,29.78,79143.15,0.0,-0.97532,4e-05,2.7599]
[1778890095703,29.77,79144.34,0.0,-0.97528,4e-05,2.76334]
[1778890097191,29.77,79144.34,0.0,-0.9753,4e-05,2.76193]
[1778890097315,29.77,79144.34,0.0,-0.9753,4e-05,2.76193]
[1778890098313,29.77,79144.19,0.0,-0.97531,4e-05,2.76107]
[1778890098589,29.77,79144.77,0.0,-0.97529,4e-05,2.76303]
[1778890104011,29.77,79144.78,0.0,-0.9753,4e-05,2.76196]
[1778890104065,29.77,79144.78,0.0,-0.9753,4e-05,2.76196]
[1778890112687,29.76,79144.65,0.0,-0.97536,4e-05,2.75524]
[1778890117722,29.73,79145.28,0.0,-0.97545,4e-05,2.74733]
[1778890121712,29.72,79146.5,0.0,-0.97542,4e-05,2.74949]
[1778890121809,29.72,79146.5,0.0,-0.97542,4e-05,2.74949]
[1778890121909,29.72,79151.23,0.0,-0.97523,4e-05,2.7675]
[1778890122317,29.72,79151.23,0.0,-0.97523,4e-05,2.7675]
[1778890122757,29.72,79151.25,0.0,-0.97524,4e-05,2.7673]
[1778890123351,29.72,79151.25,0.0,-0.97524,4e-05,2.7673]
[1778890126629,29.72,79154.14,0.0,-0.97513,4e-05,2.77766]
[1778890126813,29.72,79154.14,0.0,-0.97513,4e-05,2.77766]
[1778890132227,29.71,79156.58,0.0,-0.97504,4e-05,2.7854]
[1778890132310,29.71,79156.58,0.0,-0.97504,4e-05,2.7854]
[1778890132827,29.71,79156.32,0.0,-0.97508,4e-05,2.78227]
[1778890134841,29.7,79152.52,0.0,-0.97528,4e-05,2.76333]
[1778890136968,29.69,79149.75,0.0,-0.97541,4e-05,2.75054]
[1778890137060,29.69,79149.75,0.0,-0.97541,4e-05,2.75054]
[1778890142897,29.68,79149.33,0.0,-0.97547,4e-05,2.74548]
[1778890148939,29.68,79149.21,0.0,-0.97549,4e-05,2.74364]
[1778890151274,29.67,79148.61,0.0,-0.97556,4e-05,2.73725]
[1778890151312,29.67,79148.61,0.0,-0.97556,4e-05,2.73725]
[1778890153113,29.66,79148.34,0.0,-0.97559,4e-05,2.73417]
[1778890153308,29.65,79148.32,0.0,-0.97563,4e-05,2.73005]
[1778890153974,29.65,79148.78,0.0,-0.97562,4e-05,2.73161]
[1778890156444,29.64,79148.24,0.0,-0.97566,4e-05,2.72731]
[1778890156561,29.64,79148.24,0.0,-0.97566,4e-05,2.72731]
[1778890162030,29.61,79148.78,0.0,-0.97577,4e-05,2.71734]
[1778890166058,29.59,79144.1,0.0,-0.97604,4e-05,2.69155]
[1778890167065,29.58,79139.72,0.0,-0.97623,4e-05,2.67299]
[1778890168071,29.58,79139.72,0.0,-0.97623,4e-05,2.67299]
[1778890168311,29.58,79139.54,0.0,-0.97626,4e-05,2.6704]
[1778890169079,29.58,79136.48,0.0,-0.97638,4e-05,2.65874]
[1778890170625,29.58,79134.68,0.0,-0.97645,4e-05,2.65188]
[1778890170810,29.58,79134.68,0.0,-0.97645,4e-05,2.65188]
[1778890171093,29.58,79134.98,0.0,-0.97647,4e-05,2.64948]
[1778890173358,29.58,79135.84,0.0,-0.97644,4e-05,2.65257]
[1778890173562,29.58,79135.84,0.0,-0.97644,4e-05,2.65257]
[1778890179149,29.54,79136.65,0.0,-0.97653,4e-05,2.64436]
[1778890185191,29.47,79136.9,0.0,-0.97681,4e-05,2.61762]
[1778890186297,29.47,79136.9,0.0,-0.97681,4e-05,2.61762]
[1778890186312,29.47,79136.9,0.0,-0.97681,4e-05,2.61762]
[1778890186456,29.47,79136.9,0.0,-0.97681,4e-05,2.61762]
[1778890186559,29.47,79136.9,0.0,-0.97681,4e-05,2.61762]
[1778890186661,29.46,79136.87,0.0,-0.97683,4e-05,2.61569]
[1778890192240,29.44,79136.96,0.0,-0.9769,4e-05,2.60877]
[1778890197275,29.44,79136.82,0.0,-0.97691,4e-05,2.60818]
[1778890198938,29.44,79136.82,0.0,-0.97691,4e-05,2.60818]
[1778890199057,29.44,79136.82,0.0,-0.97691,4e-05,2.60818]
[1778890202476,29.44,79133.6,0.0,-0.97703,4e-05,2.59614]
[1778890202560,29.44,79133.6,0.0,-0.97703,4e-05,2.59614]
[1778890202577,29.44,79130.1,0.0,-0.97717,4e-05,2.58314]
[1778890204167,29.44,79130.1,0.0,-0.97717,4e-05,2.58314]
[1778890204312,29.44,79127.54,0.0,-0.97727,4e-05,2.57368]
[1778890204324,29.44,79126.7,0.0,-0.9773,4e-05,2.57062]
[1778890208355,29.42,79123.79,0.0,-0.97748,4e-05,2.55297]
[1778890210566,29.42,79121.19,0.0,-0.9776,4e-05,2.54172]
[1778890210810,29.42,79121.19,0.0,-0.9776,4e-05,2.54172]
[1778890216408,29.38,79120.33,0.0,-0.97775,4e-05,2.52684]
[1778890217943,29.38,79120.33,0.0,-0.97775,4e-05,2.52684]
[1778890218064,29.38,79120.33,0.0,-0.97775,4e-05,2.52684]
[1778890218159,29.37,79120.62,0.0,-0.97778,4e-05,2.52457]
[1778890221105,29.37,79120.64,0.0,-0.9778,4e-05,2.52298]
[1778890221308,29.37,79120.64,0.0,-0.9778,4e-05,2.52298]
[1778890227485,29.33,79120.81,0.0,-0.97793,4e-05,2.51038]
[1778890230506,29.32,79124.1,0.0,-0.97785,4e-05,2.51747]
[1778890231581,29.32,79124.1,0.0,-0.97785,4e-05,2.51747]
[1778890231809,29.32,79124.1,0.0,-0.97785,4e-05,2.51747]
[1778890231911,29.31,79129.21,0.0,-0.97771,4e-05,2.53116]
[1778890233905,29.31,79130.27,0.0,-0.97768,4e-05,2.53337]
[1778890234062,29.31,79130.27,0.0,-0.97768,4e-05,2.53337]
[1778890234141,29.3,79130.37,0.0,-0.97771,4e-05,2.53036]
[1778890235758,29.3,79130.34,0.0,-0.97772,4e-05,2.53025]
[1778890235809,29.3,79130.34,0.0,-0.97772,4e-05,2.53025]
[1778890243598,29.17,79129.58,0.0,-0.9782,4e-05,2.48343]
[1778890244881,29.17,79129.58,0.0,-0.9782,4e-05,2.48343]
[1778890245059,29.17,79129.58,0.0,-0.9782,4e-05,2.48343]
[1778890247130,29.08,79128.85,0.0,-0.97855,4e-05,2.44983]
[1778890247167,29.04,79129.05,0.0,-0.97871,4e-05,2.43411]
[1778890247310,29.04,79129.05,0.0,-0.97871,4e-05,2.43411]
[1778890252661,28.98,79128.36,0.0,-0.97895,4e-05,2.41127]
[1778890257699,28.78,79128.82,0.0,-0.97963,4e-05,2.34493]
[1778890262734,28.6,79129.02,0.0,-0.98025,4e-05,2.28433]
[1778890263233,28.6,79129.02,0.0,-0.98025,4e-05,2.28433]
[1778890263309,28.6,79129.02,0.0,-0.98025,4e-05,2.28433]
[1778890269783,28.43,79128.43,0.0,-0.98085,3e-05,2.22496]
[1778890275454,28.42,79128.65,0.0,-0.98089,3e-05,2.22158]
[1778890276192,28.42,79128.65,0.0,-0.98089,3e-05,2.22158]
[1778890276308,28.41,79128.58,0.0,-0.98091,3e-05,2.21928]
[1778890277554,28.41,79128.11,0.0,-0.98094,3e-05,2.21664]
[1778890277812,28.41,79128.11,0.0,-0.98094,3e-05,2.21664]
[1778890277839,28.41,79127.16,0.0,-0.98098,3e-05,2.21237]
[1778890279853,28.4,79119.72,0.0,-0.98125,3e-05,2.18506]
[1778890280716,28.4,79119.72,0.0,-0.98125,3e-05,2.18506]
[1778890280808,28.4,79119.72,0.0,-0.98125,3e-05,2.18506]
[1778890280860,28.4,79106.58,0.0,-0.9817,3e-05,2.13998]
[1778890281867,28.4,79106.69,0.0,-0.98171,3e-05,2.13947]
[1778890285957,28.39,79107.83,0.0,-0.9817,3e-05,2.14062]
[1778890286059,28.39,79107.83,0.0,-0.9817,3e-05,2.14062]
[1778890286160,28.38,79107.24,0.0,-0.98174,3e-05,2.13689]
[1778890291024,28.38,79106.29,0.0,-0.98178,3e-05,2.13198]
[1778890291058,28.38,79106.29,0.0,-0.98178,3e-05,2.13198]
[1778890295403,28.36,79104.85,0.0,-0.98191,3e-05,2.11897]
[1778890295560,28.36,79104.85,0.0,-0.98191,3e-05,2.11897]
[1778890296199,28.36,79104.85,0.0,-0.98191,3e-05,2.11897]
[1778890296312,28.36,79104.85,0.0,-0.98192,3e-05,2.11811]
[1778890296973,28.36,79104.87,0.0,-0.98193,3e-05,2.11733]
[1778890309057,28.33,79106.33,0.0,-0.98198,3e-05,2.11201]
[1778890314205,28.32,79105.88,0.0,-0.98203,3e-05,2.10715]
[1778890314309,28.31,79105.88,0.0,-0.98204,3e-05,2.10547]
[1778890320134,28.3,79106.45,0.0,-0.98207,3e-05,2.10316]
[1778890322148,28.29,79109.56,0.0,-0.98199,3e-05,2.11093]
[1778890322908,28.29,79109.56,0.0,-0.98199,3e-05,2.11093]
[1778890323063,28.29,79109.56,0.0,-0.98199,3e-05,2.11093]
[1778890323393,28.29,79109.48,0.0,-0.982,3e-05,2.10981]
[1778890323563,28.29,79109.48,0.0,-0.982,3e-05,2.10981]
[1778890324162,28.29,79109.43,0.0,-0.98201,3e-05,2.1088]
[1778890329197,28.27,79109.95,0.0,-0.98204,3e-05,2.10629]
[1778890334232,28.26,79108.97,0.0,-0.98211,3e-05,2.09887]
[1778890336578,28.26,79109.68,0.0,-0.9821,3e-05,2.09955]
[1778890336811,28.26,79109.68,0.0,-0.9821,3e-05,2.09955]
[1778890345309,28.23,79110.9,0.0,-0.98214,3e-05,2.09618]
[1778890347238,28.23,79110.9,0.0,-0.98214,3e-05,2.09618]
[1778890347310,28.23,79110.9,0.0,-0.98214,3e-05,2.09618]
[1778890347898,28.23,79111.17,0.0,-0.98214,3e-05,2.09626]
[1778890348061,28.23,79111.17,0.0,-0.98214,3e-05,2.09626]
[1778890348120,28.23,79110.84,0.0,-0.98216,3e-05,2.09436]
[1778890354211,28.22,79111.43,0.0,-0.9822,3e-05,2.08929]
[1778890354311,28.22,79111.43,0.0,-0.9822,3e-05,2.08929]
[1778890363435,28.19,79114.49,0.0,-0.98219,3e-05,2.09056]
[1778890369477,28.18,79114.43,0.0,-0.98221,3e-05,2.08877]
[1778890374512,28.18,79115.53,0.0,-0.98217,3e-05,2.09239]
[1778890375468,28.18,79115.53,0.0,-0.98217,3e-05,2.09239]
[1778890375562,28.18,79115.53,0.0,-0.98217,3e-05,2.09239]
[1778890376672,28.18,79115.57,0.0,-0.98217,3e-05,2.09252]
[1778890376812,28.18,79115.57,0.0,-0.98217,3e-05,2.09252]
[1778890376892,28.18,79115.5,0.0,-0.98217,3e-05,2.09229]
[1778890381561,28.18,79120.46,0.0,-0.98201,3e-05,2.10871]
[1778890382568,28.18,79125.39,0.0,-0.98185,3e-05,2.12512]
[1778890383575,28.18,79128.64,0.0,-0.98174,3e-05,2.13599]
[1778890385590,28.18,79131.82,0.0,-0.98163,3e-05,2.14667]
[1778890387792,28.18,79131.79,0.0,-0.98163,3e-05,2.14657]
[1778890387810,28.18,79131.79,0.0,-0.98163,3e-05,2.14657]
[1778890397674,28.18,79134.27,0.0,-0.98155,3e-05,2.15492]
[1778890398871,28.18,79134.27,0.0,-0.98155,3e-05,2.15492]
[1778890399058,28.18,79134.27,0.0,-0.98155,3e-05,2.15492]
[1778890400265,28.18,79134.27,0.0,-0.98155,3e-05,2.15492]
[1778890400316,28.18,79134.27,0.0,-0.98155,3e-05,2.15492]
[1778890400322,28.18,79134.27,0.0,-0.98155,3e-05,2.15492]
[1778890406265,28.18,79135.97,0.0,-0.98149,3e-05,2.16067]
[1778890406312,28.18,79135.97,0.0,-0.98149,3e-05,2.16067]
[1778890411164,28.18,79135.8,0.0,-0.9815,3e-05,2.16009]
[1778890411311,28.18,79135.8,0.0,-0.9815,3e-05,2.16009]
[1778890411369,28.18,79136.39,0.0,-0.9815,3e-05,2.15904]
[1778890417814,28.18,79136.26,0.0,-0.98151,3e-05,2.1586]
[1778890419463,28.18,79135.42,0.0,-0.98154,3e-05,2.15576]
[1778890419559,28.18,79135.42,0.0,-0.98154,3e-05,2.15576]
[1778890424863,28.18,79136.64,0.0,-0.9815,3e-05,2.15988]
[1778890429898,28.18,79136.59,0.0,-0.9815,3e-05,2.15971]
[1778890436947,28.18,79136.26,0.0,-0.98151,3e-05,2.1586]
[1778890440845,28.18,79135.15,0.0,-0.98155,3e-05,2.15485]
[1778890441061,28.18,79135.15,0.0,-0.98155,3e-05,2.15485]
[1778890442177,28.18,79136.17,0.0,-0.98151,3e-05,2.15829]
[1778890442312,28.18,79136.17,0.0,-0.98151,3e-05,2.15829]
[1778890442340,28.18,79136.21,0.0,-0.98151,3e-05,2.15843]
[1778890451045,28.18,79136.12,0.0,-0.98151,3e-05,2.15812]
[1778890456084,28.18,79136.75,0.0,-0.98149,3e-05,2.16025]
[1778890461119,28.18,79136.75,0.0,-0.98149,3e-05,2.16025]
[1778890468168,28.18,79136.82,0.0,-0.98149,3e-05,2.16049]
[1778890470754,28.18,79136.78,0.0,-0.98149,3e-05,2.16036]
[1778890470809,28.18,79136.78,0.0,-0.98149,3e-05,2.16036]
[1778890477231,28.18,79136.68,0.0,-0.98152,3e-05,2.15697]
[1778890483273,28.18,79136.73,0.0,-0.98152,3e-05,2.15714]
[1778890485449,28.18,79137.36,0.0,-0.9815,3e-05,2.15926]
[1778890485559,28.18,79138.24,0.0,-0.98147,3e-05,2.16224]
[1778890486555,28.18,79137.52,0.0,-0.98149,3e-05,2.15981]
[1778890486811,28.18,79137.52,0.0,-0.98149,3e-05,2.15981]
[1778890487302,28.18,79137.32,0.0,-0.9815,3e-05,2.15913]
[1778890492337,28.18,79137.78,0.0,-0.98148,3e-05,2.16068]
[1778890497372,28.18,79137.88,0.0,-0.98148,3e-05,2.16102]
[1778890499386,28.18,79140.93,0.0,-0.98138,3e-05,2.17136]
[1778890499658,28.18,79140.93,0.0,-0.98138,3e-05,2.17136]
[1778890499810,28.18,79140.93,0.0,-0.98138,3e-05,2.17136]
[1778890505428,28.18,79139.73,0.0,-0.98142,3e-05,2.16729]
[1778890510463,28.18,79141.89,0.0,-0.98134,3e-05,2.17462]
[1778890514491,28.18,79134.79,0.0,-0.98158,3e-05,2.15059]
[1778890515523,28.18,79134.79,0.0,-0.98158,3e-05,2.15059]
[1778890515561,28.18,79134.79,0.0,-0.98158,3e-05,2.15059]
[1778890515661,28.18,79128.81,0.0,-0.98178,3e-05,2.1305]
[1778890517319,28.18,79128.81,0.0,-0.98178,3e-05,2.1305]
[1778890517371,28.18,79126.11,0.0,-0.98187,3e-05,2.12148]
[1778890517567,28.18,79126.11,0.0,-0.98187,3e-05,2.12148]
[1778890518519,28.18,79129.13,0.0,-0.98177,3e-05,2.13158]
[1778890523554,28.18,79130.19,0.0,-0.98174,3e-05,2.13513]
[1778890528589,28.18,79130.03,0.0,-0.98174,3e-05,2.13459]
[1778890533624,28.18,79130.19,0.0,-0.98176,3e-05,2.1321]
[1778890538659,28.18,79129.98,0.0,-0.98177,3e-05,2.13139]
[1778890543694,28.18,79129.99,0.0,-0.98177,3e-05,2.13143]
[1778890545050,28.18,79129.99,0.0,-0.98177,3e-05,2.13143]
[1778890545064,28.18,79129.99,0.0,-0.98177,3e-05,2.13143]
[1778890554839,28.18,79129.78,0.0,-0.98178,3e-05,2.13072]
[1778890554886,28.18,79137.7,0.0,-0.98151,3e-05,2.15736]
[1778890555613,28.18,79137.7,0.0,-0.98151,3e-05,2.15736]
[1778890555808,28.18,79137.7,0.0,-0.98151,3e-05,2.15736]
[1778890557378,28.18,79138.98,0.0,-0.98147,3e-05,2.16169]
[1778890557399,28.18,79136.48,0.0,-0.98155,3e-05,2.15324]
[1778890557568,28.18,79136.48,0.0,-0.98155,3e-05,2.15324]
[1778890559515,28.18,79136.26,0.0,-0.98156,3e-05,2.1525]
[1778890559561,28.18,79134.41,0.0,-0.98162,3e-05,2.14627]
[1778890559807,28.18,79131.37,0.0,-0.98172,3e-05,2.13605]
[1778890564842,28.18,79132.64,0.0,-0.98168,3e-05,2.14031]
[1778890569877,28.18,79132.62,0.0,-0.98168,3e-05,2.14025]
[1778890574912,28.18,79130.51,0.0,-0.98175,3e-05,2.13317]
[1778890577283,28.18,79130.51,0.0,-0.98175,3e-05,2.13317]
[1778890577307,28.18,79130.51,0.0,-0.98175,3e-05,2.13317]
[1778890579274,28.18,79131.51,0.0,-0.98172,3e-05,2.13652]
[1778890579313,28.18,79131.51,0.0,-0.98172,3e-05,2.13652]
[1778890579317,28.18,79131.57,0.0,-0.98172,3e-05,2.13672]
[1778890584983,28.18,79132.4,0.0,-0.98169,3e-05,2.13951]
[1778890590017,28.18,79132.36,0.0,-0.98169,3e-05,2.13937]
[1778890591050,28.18,79132.36,0.0,-0.98169,3e-05,2.13937]
[1778890591060,28.18,79132.36,0.0,-0.98169,3e-05,2.13937]
[1778890596635,28.18,79133.38,0.0,-0.98168,3e-05,2.13976]
[1778890596808,28.18,79133.38,0.0,-0.98168,3e-05,2.13976]
[1778890597066,28.18,79133.4,0.0,-0.98168,3e-05,2.13983]
[1778890602101,28.18,79132.89,0.0,-0.9817,3e-05,2.13812]
[1778890607136,28.18,79132.97,0.0,-0.98169,3e-05,2.13839]
[1778890612436,28.18,79132.79,0.0,-0.9817,3e-05,2.13778]
[1778890612560,28.18,79132.79,0.0,-0.9817,3e-05,2.13778]
[1778890618213,28.18,79132.23,0.0,-0.98172,3e-05,2.1359]
[1778890627276,28.18,79131.75,0.0,-0.98173,3e-05,2.13429]
[1778890627773,28.18,79131.75,0.0,-0.98173,3e-05,2.13429]
[1778890627810,28.18,79131.75,0.0,-0.98173,3e-05,2.13429]
[1778890629696,28.18,79131.58,0.0,-0.98174,3e-05,2.13372]
[1778890629810,28.18,79131.58,0.0,-0.98174,3e-05,2.13372]
[1778890629910,28.18,79131.58,0.0,-0.98174,3e-05,2.13372]
[1778890631960,28.18,79132.06,0.0,-0.98172,3e-05,2.13533]
[1778890632059,28.18,79132.06,0.0,-0.98172,3e-05,2.13533]
[1778890635332,28.18,79126.85,0.0,-0.9819,3e-05,2.11791]
[1778890635926,28.18,79126.85,0.0,-0.9819,3e-05,2.11791]
[1778890636058,28.18,79126.85,0.0,-0.9819,3e-05,2.11791]
[1778890636339,28.18,79125.78,0.0,-0.98193,3e-05,2.11435]
[1778890641374,28.18,79127.12,0.0,-0.98189,3e-05,2.11881]
[1778890646409,28.18,79126.85,0.0,-0.9819,3e-05,2.11791]
[1778890651444,28.18,79127.13,0.0,-0.98191,3e-05,2.11583]
[1778890654311,28.18,79127.03,0.0,-0.98192,3e-05,2.1155]
[1778890659500,28.18,79124.95,0.0,-0.98199,3e-05,2.10858]
[1778890661673,28.18,79123.43,0.0,-0.98204,3e-05,2.10353]
[1778890661756,28.18,79123.43,0.0,-0.98204,3e-05,2.10353]
[1778890661815,28.18,79123.43,0.0,-0.98204,3e-05,2.10353]
[1778890662535,28.18,79124.5,0.0,-0.982,3e-05,2.10708]
[1778890667570,28.18,79123.99,0.0,-0.98202,3e-05,2.10539]
[1778890670925,28.18,79123.77,0.0,-0.98202,3e-05,2.10466]
[1778890671062,28.18,79123.77,0.0,-0.98202,3e-05,2.10466]
[1778890671142,28.18,79123.77,0.0,-0.98202,3e-05,2.10466]
[1778890671310,28.18,79123.77,0.0,-0.98202,3e-05,2.10466]
[1778890671598,28.18,79124.0,0.0,-0.98202,3e-05,2.10542]
[1778890679654,28.18,79123.06,0.0,-0.98205,3e-05,2.10231]
[1778890683180,28.19,79122.6,0.0,-0.98204,3e-05,2.10256]
[1778890683311,28.19,79122.6,0.0,-0.98204,3e-05,2.10256]
[1778890693535,28.2,79122.59,0.0,-0.98201,3e-05,2.10602]
[1778890700802,28.23,79122.64,0.0,-0.98191,3e-05,2.11551]
[1778890705837,28.24,79122.87,0.0,-0.98188,3e-05,2.11914]
[1778890709605,28.23,79122.45,0.0,-0.9819,3e-05,2.11677]
[1778890709792,28.23,79122.45,0.0,-0.98191,3e-05,2.11582]
[1778890709813,28.23,79122.45,0.0,-0.98191,3e-05,2.11582]
[1778890713893,28.23,79122.42,0.0,-0.98196,3e-05,2.1108]
[1778890721949,28.21,79122.43,0.0,-0.98199,3e-05,2.10716]
[1778890726984,28.21,79122.26,0.0,-0.98203,3e-05,2.10379]
[1778890739286,28.19,79122.52,0.0,-0.98206,3e-05,2.10062]
[1778890739309,28.19,79122.52,0.0,-0.98206,3e-05,2.10062]
[1778890739461,28.19,79122.52,0.0,-0.98206,3e-05,2.10062]
[1778890739562,28.19,79122.52,0.0,-0.98206,3e-05,2.10062]
[1778890739627,28.17,79122.59,0.0,-0.98213,3e-05,2.09324]
[1778890744103,28.16,79125.49,0.0,-0.98207,3e-05,2.0998]
[1778890745387,28.16,79125.49,0.0,-0.98207,3e-05,2.0998]
[1778890745561,28.16,79125.49,0.0,-0.98207,3e-05,2.0998]
[1778890751153,28.15,79129.23,0.0,-0.982,3e-05,2.10676]
[1778890756188,28.13,79128.64,0.0,-0.98206,3e-05,2.10091]
[1778890762230,28.12,79128.68,0.0,-0.9821,3e-05,2.09644]
[1778890770286,28.1,79128.53,0.0,-0.98217,3e-05,2.08989]
[1778890774708,28.09,79128.67,0.0,-0.98221,3e-05,2.08511]
[1778890774811,28.09,79128.67,0.0,-0.98222,3e-05,2.08362]
[1778890775187,28.09,79128.67,0.0,-0.98222,3e-05,2.08362]
[1778890775310,28.09,79128.67,0.0,-0.98222,3e-05,2.08362]
[1778890775321,28.09,79128.64,0.0,-0.98223,3e-05,2.08352]
[1778890781363,28.08,79128.47,0.0,-0.98228,3e-05,2.07854]
[1778890786398,28.07,79128.51,0.0,-0.98231,3e-05,2.07501]
[1778890787405,28.06,79124.77,0.0,-0.98244,3e-05,2.06199]
[1778890788397,28.06,79124.77,0.0,-0.98244,3e-05,2.06199]
[1778890788560,28.06,79124.77,0.0,-0.98244,3e-05,2.06199]
[1778890794454,28.05,79122.88,0.0,-0.98255,3e-05,2.05095]
[1778890801503,28.03,79122.96,0.0,-0.98259,3e-05,2.0464]
[1778890804120,28.03,79122.77,0.0,-0.98261,3e-05,2.04509]
[1778890804272,28.03,79122.77,0.0,-0.98261,3e-05,2.04509]
[1778890804312,28.03,79122.77,0.0,-0.98261,3e-05,2.04509]
[1778890804373,28.03,79122.77,0.0,-0.98262,3e-05,2.04373]
[1778890810566,28.02,79124.21,0.0,-0.98262,3e-05,2.04434]
[1778890814594,28.01,79126.96,0.0,-0.98255,3e-05,2.05058]
[1778890816212,28.0,79127.18,0.0,-0.98255,3e-05,2.05061]
[1778890816311,28.0,79127.18,0.0,-0.98255,3e-05,2.05061]
[1778890816654,28.0,79127.18,0.0,-0.98255,3e-05,2.05061]
[1778890816810,28.0,79127.18,0.0,-0.98255,3e-05,2.05061]
[1778890816749,28.0,79127.25,0.0,-0.98257,3e-05,2.04944]
[1778890822802,27.99,79128.35,0.0,-0.98256,3e-05,2.05027]
[1778890822809,27.99,79128.35,0.0,-0.98256,3e-05,2.05027]
[1778890826003,27.98,79130.72,0.0,-0.98251,3e-05,2.05524]
[1778890826056,27.98,79130.72,0.0,-0.98251,3e-05,2.05524]
[1778890826060,27.98,79130.72,0.0,-0.98251,3e-05,2.05524]
[1778890826310,27.98,79130.72,0.0,-0.98251,3e-05,2.05524]
[1778890826678,27.98,79131.3,0.0,-0.9825,3e-05,2.05573]
[1778890831713,27.97,79133.88,0.0,-0.98248,3e-05,2.05766]
[1778890836748,27.96,79132.0,0.0,-0.98258,3e-05,2.04797]
[1778890838574,27.96,79130.96,0.0,-0.98262,3e-05,2.04388]
[1778890838810,27.96,79130.96,0.0,-0.98262,3e-05,2.04388]
[1778890845811,27.94,79131.38,0.0,-0.98266,3e-05,2.03942]
[1778890849839,27.93,79134.88,0.0,-0.98257,3e-05,2.0482]
[1778890850846,27.93,79143.71,0.0,-0.98229,3e-05,2.07731]
[1778890851108,27.93,79143.71,0.0,-0.98229,3e-05,2.07731]
[1778890851315,27.93,79143.71,0.0,-0.98229,3e-05,2.07731]
[1778890851853,27.93,79143.78,0.0,-0.98228,3e-05,2.07754]
[1778890851948,27.93,79143.78,0.0,-0.98228,3e-05,2.07754]
[1778890852060,27.93,79143.78,0.0,-0.98228,3e-05,2.07754]
[1778890852860,27.93,79143.82,0.0,-0.98228,3e-05,2.07767]
[1778890854874,27.93,79140.46,0.0,-0.98239,3e-05,2.06656]
[1778890856403,27.93,79140.46,0.0,-0.98239,3e-05,2.06656]
[1778890856561,27.93,79140.46,0.0,-0.98239,3e-05,2.06656]
[1778890861925,27.93,79139.56,0.0,-0.98242,3e-05,2.06359]
[1778890865025,27.93,79139.83,0.0,-0.98241,3e-05,2.06448]
[1778890865062,27.93,79139.83,0.0,-0.98241,3e-05,2.06448]
[1778890865564,27.93,79139.83,0.0,-0.98241,3e-05,2.06448]
[1778890865810,27.93,79139.83,0.0,-0.98241,3e-05,2.06448]
[1778890865830,27.93,79140.32,0.0,-0.9824,3e-05,2.06609]
[1778890873002,27.93,79141.51,0.0,-0.98236,3e-05,2.07003]
[1778890874221,27.93,79141.51,0.0,-0.98236,3e-05,2.07003]
[1778890874313,27.93,79141.51,0.0,-0.98236,3e-05,2.07003]
[1778890878483,27.93,79142.52,0.0,-0.98233,3e-05,2.07337]
[1778890878560,27.93,79142.52,0.0,-0.98233,3e-05,2.07337]
[1778890878661,27.93,79142.58,0.0,-0.98232,3e-05,2.07357]
[1778890883867,27.93,79143.0,0.0,-0.98231,3e-05,2.07496]
[1778890884058,27.93,79143.0,0.0,-0.98231,3e-05,2.07496]
[1778890890121,27.93,79144.5,0.0,-0.98226,3e-05,2.07993]
[1778890896163,27.93,79144.5,0.0,-0.98228,3e-05,2.07694]
[1778890899194,27.93,79144.46,0.0,-0.98229,3e-05,2.07681]
[1778890899310,27.93,79144.46,0.0,-0.98229,3e-05,2.07681]
[1778890900088,27.93,79144.26,0.0,-0.98229,3e-05,2.07615]
[1778890900310,27.93,79144.26,0.0,-0.98229,3e-05,2.07615]
[1778890900388,27.93,79145.26,0.0,-0.98226,3e-05,2.07946]
[1778890911268,27.93,79145.43,0.0,-0.98225,3e-05,2.08003]
[1778890914599,27.93,79145.43,0.0,-0.98225,3e-05,2.08003]
[1778890914808,27.93,79145.43,0.0,-0.98225,3e-05,2.08003]
[1778890920331,27.93,79148.0,0.0,-0.98217,3e-05,2.08857]
[1778890922633,27.93,79148.0,0.0,-0.98217,3e-05,2.08857]
[1778890922811,27.93,79148.0,0.0,-0.98217,3e-05,2.08857]
[1778890923556,27.93,79146.77,0.0,-0.98221,3e-05,2.08448]
[1778890923811,27.93,79146.77,0.0,-0.98221,3e-05,2.08448]
[1778890923909,27.93,79146.41,0.0,-0.98222,3e-05,2.08328]
[1778890929396,27.93,79146.51,0.0,-0.98222,3e-05,2.08361]
[1778890931533,27.93,79146.44,0.0,-0.98222,3e-05,2.08338]
[1778890931560,27.93,79146.44,0.0,-0.98222,3e-05,2.08338]
[1778890932417,27.93,79139.79,0.0,-0.98244,3e-05,2.06137]
[1778890933424,27.93,79136.58,0.0,-0.98254,3e-05,2.05081]
[1778890935279,27.93,79136.71,0.0,-0.98254,3e-05,2.05124]
[1778890935306,27.93,79136.71,0.0,-0.98254,3e-05,2.05124]
[1778890935438,27.93,79135.46,0.0,-0.98258,3e-05,2.04714]
[1778890936445,27.93,79130.06,0.0,-0.98275,3e-05,2.02949]
[1778890941995,27.93,79129.08,0.0,-0.98279,3e-05,2.02631]
[1778890942308,27.93,79129.08,0.0,-0.98279,3e-05,2.02631]
[1778890945599,27.93,79126.8,0.0,-0.98286,3e-05,2.0189]
[1778890945816,27.93,79126.8,0.0,-0.98286,3e-05,2.0189]
[1778890945917,27.93,79126.74,0.0,-0.98286,3e-05,2.01871]
[1778890947824,27.93,79127.12,0.0,-0.98285,3e-05,2.01994]
[1778890948061,27.93,79127.15,0.0,-0.98285,3e-05,2.02004]
[1778890953564,27.93,79127.34,0.0,-0.98287,3e-05,2.01772]
[1778890962209,27.93,79128.39,0.0,-0.98283,3e-05,2.02112]
[1778890962312,27.93,79128.39,0.0,-0.98283,3e-05,2.02112]
[1778890962573,27.93,79128.39,0.0,-0.98283,3e-05,2.02112]
[1778890962810,27.93,79128.39,0.0,-0.98283,3e-05,2.02112]
[1778890962909,27.93,79128.37,0.0,-0.98283,3e-05,2.02106]
[1778890973704,27.93,79128.39,0.0,-0.98283,3e-05,2.02112]
[1778890978739,27.93,79128.38,0.0,-0.98283,3e-05,2.02109]
[1778890984021,27.93,79128.38,0.0,-0.98283,3e-05,2.02109]
[1778890984059,27.93,79128.38,0.0,-0.98283,3e-05,2.02109]
[1778890984383,27.93,79128.38,0.0,-0.98283,3e-05,2.02109]
[1778890984562,27.93,79128.38,0.0,-0.98283,3e-05,2.02109]
[1778890984596,27.93,79128.38,0.0,-0.98283,3e-05,2.02109]
[1778890992837,27.93,79137.43,0.0,-0.98254,3e-05,2.05064]
[1778890993310,27.93,79137.43,0.0,-0.98254,3e-05,2.05064]
[1778890993564,27.93,79137.43,0.0,-0.98254,3e-05,2.05064]
[1778890993702,27.93,79137.43,0.0,-0.98254,3e-05,2.05064]
[1778890993810,27.93,79137.43,0.0,-0.98254,3e-05,2.05064]
[1778890993844,27.93,79138.05,0.0,-0.98252,3e-05,2.05268]
[1778890999887,27.93,79138.03,0.0,-0.98252,3e-05,2.05261]
[1778891001112,27.93,79138.11,0.0,-0.98252,3e-05,2.05287]
[1778891001309,27.93,79138.11,0.0,-0.98252,3e-05,2.05287]
[1778891001708,27.93,79138.11,0.0,-0.98252,3e-05,2.05287]
[1778891001813,27.93,79138.11,0.0,-0.98252,3e-05,2.05287]
[1778891001901,27.93,79137.88,0.0,-0.98253,3e-05,2.05212]
[1778891014618,27.93,79138.63,0.0,-0.9825,3e-05,2.05458]
[1778891014811,27.93,79138.63,0.0,-0.9825,3e-05,2.05458]
[1778891014925,27.93,79138.63,0.0,-0.9825,3e-05,2.05458]
[1778891014966,27.93,79138.63,0.0,-0.98253,3e-05,2.05162]
[1778891015060,27.93,79138.63,0.0,-0.98253,3e-05,2.05162]
[1778891018919,27.93,79140.55,0.0,-0.98246,3e-05,2.05793]
[1778891019023,27.93,79143.77,0.0,-0.98236,3e-05,2.06855]
[1778891019060,27.93,79143.77,0.0,-0.98236,3e-05,2.06855]
[1778891029093,27.93,79143.98,0.0,-0.98235,3e-05,2.06925]
[1778891033122,27.93,79146.56,0.0,-0.98227,3e-05,2.07779]
[1778891034346,27.93,79146.56,0.0,-0.98227,3e-05,2.07779]
[1778891034560,27.93,79146.56,0.0,-0.98227,3e-05,2.07779]
[1778891034643,27.93,79146.56,0.0,-0.98227,3e-05,2.07779]
[1778891034809,27.93,79146.56,0.0,-0.98227,3e-05,2.07779]
[1778891034878,27.93,79147.66,0.0,-0.98223,3e-05,2.08145]
[1778891040199,27.93,79148.79,0.0,-0.98219,3e-05,2.0852]
[1778891045234,27.93,79146.9,0.0,-0.98225,3e-05,2.07892]
[1778891050269,27.93,79147.55,0.0,-0.98223,3e-05,2.08108]
[1778891054297,27.93,79152.12,0.0,-0.98208,3e-05,2.0963]
[1778891055522,27.93,79152.12,0.0,-0.98208,3e-05,2.0963]
[1778891055560,27.93,79152.12,0.0,-0.98208,3e-05,2.0963]
[1778891055898,27.93,79152.12,0.0,-0.98208,3e-05,2.0963]
[1778891055942,27.93,79153.3,0.0,-0.98204,3e-05,2.10025]
[1778891060459,27.93,79153.16,0.0,-0.98205,3e-05,2.09978]
[1778891060495,27.93,79152.5,0.0,-0.98207,3e-05,2.09757]
[1778891061346,27.93,79161.61,0.0,-0.98176,3e-05,2.12818]
[1778891062353,27.93,79160.83,0.0,-0.98179,3e-05,2.12555]
[1778891063360,27.93,79158.47,0.0,-0.98187,3e-05,2.11759]
[1778891064397,27.93,79158.47,0.0,-0.98187,3e-05,2.11759]
[1778891064413,27.93,79160.17,0.0,-0.98181,3e-05,2.12332]
[1778891070409,27.93,79158.88,0.0,-0.98186,3e-05,2.11897]
[1778891072028,27.93,79158.88,0.0,-0.98186,3e-05,2.11897]
[1778891072423,27.93,79161.42,0.0,-0.9818,3e-05,2.12451]
[1778891076014,27.93,79163.31,0.0,-0.98173,3e-05,2.13089]
[1778891076074,27.93,79163.13,0.0,-0.98174,3e-05,2.13028]
[1778891081486,27.93,79166.1,0.0,-0.98164,3e-05,2.14035]
[1778891082829,27.93,79166.1,0.0,-0.98164,3e-05,2.14035]
[1778891083061,27.93,79166.1,0.0,-0.98164,3e-05,2.14035]
[1778891085279,27.93,79165.72,0.0,-0.98165,3e-05,2.13906]
[1778891085310,27.93,79165.72,0.0,-0.98165,3e-05,2.13906]
[1778891085514,27.93,79163.29,0.0,-0.98173,3e-05,2.13083]
[1778891086544,27.93,79163.29,0.0,-0.98173,3e-05,2.13083]
[1778891086560,27.93,79163.29,0.0,-0.98173,3e-05,2.13083]
[1778891088535,27.93,79157.0,0.0,-0.98194,3e-05,2.10963]
[1778891089471,27.93,79157.0,0.0,-0.98194,3e-05,2.10963]
[1778891089559,27.93,79157.0,0.0,-0.98194,3e-05,2.10963]
[1778891089572,27.93,79155.61,0.0,-0.98199,3e-05,2.10497]
[1778891090204,27.93,79155.61,0.0,-0.98199,3e-05,2.10497]
[1778891090309,27.93,79155.61,0.0,-0.98199,3e-05,2.10497]
[1778891090549,27.93,79151.93,0.0,-0.98211,3e-05,2.09266]
[1778891091556,27.93,79149.63,0.0,-0.98219,3e-05,2.085]
[1778891093640,27.93,79149.33,0.0,-0.9822,3e-05,2.084]
[1778891093808,27.93,79149.33,0.0,-0.9822,3e-05,2.084]
[1778891096579,27.93,79150.21,0.0,-0.98217,3e-05,2.08693]
[1778891096809,27.93,79150.21,0.0,-0.98217,3e-05,2.08693]
[1778891096881,27.93,79150.41,0.0,-0.98216,3e-05,2.08759]
[1778891098052,27.93,79150.41,0.0,-0.98216,3e-05,2.08759]
[1778891098058,27.93,79150.41,0.0,-0.98216,3e-05,2.08759]
[1778891100834,27.93,79149.74,0.0,-0.98219,3e-05,2.08536]
[1778891101058,27.93,79149.74,0.0,-0.98219,3e-05,2.08536]
[1778891102284,27.93,79148.92,0.0,-0.98221,3e-05,2.08264]
[1778891102310,27.93,79148.92,0.0,-0.98221,3e-05,2.08264]
[1778891102633,27.93,79147.73,0.0,-0.98225,3e-05,2.07868]
[1778891110689,27.93,79147.7,0.0,-0.98225,3e-05,2.07859]
[1778891111349,27.93,79147.7,0.0,-0.98225,3e-05,2.07859]
[1778891111560,27.93,79147.7,0.0,-0.98225,3e-05,2.07859]
[1778891111871,27.93,79147.7,0.0,-0.98225,3e-05,2.07859]
[1778891112062,27.93,79147.7,0.0,-0.98225,3e-05,2.07859]
[1778891111908,27.93,79147.7,0.0,-0.98225,3e-05,2.07859]
[1778891117738,27.93,79147.87,0.0,-0.98225,3e-05,2.07915]
[1778891123780,27.93,79146.23,0.0,-0.9823,3e-05,2.07371]
[1778891124364,27.93,79146.23,0.0,-0.9823,3e-05,2.07371]
[1778891124559,27.93,79146.23,0.0,-0.9823,3e-05,2.07371]
[1778891124961,27.93,79146.23,0.0,-0.9823,3e-05,2.07371]
[1778891125060,27.93,79146.23,0.0,-0.9823,3e-05,2.07371]
[1778891125126,27.93,79144.19,0.0,-0.98237,3e-05,2.06696]
[1778891130951,27.93,79144.5,0.0,-0.98236,3e-05,2.06799]
[1778891131059,27.93,79144.5,0.0,-0.98236,3e-05,2.06799]
[1778891131134,27.93,79143.8,0.0,-0.98241,3e-05,2.06269]
[1778891136872,27.93,79143.23,0.0,-0.98242,3e-05,2.06081]
[1778891138411,27.93,79143.23,0.0,-0.98242,3e-05,2.06081]
[1778891138560,27.93,79143.23,0.0,-0.98242,3e-05,2.06081]
[1778891143921,27.93,79143.4,0.0,-0.98242,3e-05,2.06137]
[1778891148832,27.93,79143.4,0.0,-0.98242,3e-05,2.06137]
[1778891149059,27.93,79143.4,0.0,-0.98242,3e-05,2.06137]
[1778891149069,27.93,79139.35,0.0,-0.98255,3e-05,2.04805]
[1778891149963,27.93,79137.71,0.0,-0.9826,3e-05,2.04267]
[1778891152058,27.93,79138.02,0.0,-0.98259,3e-05,2.04369]
[1778891152080,27.93,79138.09,0.0,-0.98259,3e-05,2.04392]
[1778891155324,27.93,79135.85,0.0,-0.98266,3e-05,2.03659]
[1778891155561,27.93,79135.85,0.0,-0.98266,3e-05,2.03659]
[1778891161041,27.93,79139.09,0.0,-0.98256,3e-05,2.04719]
[1778891162793,27.93,79139.22,0.0,-0.98255,3e-05,2.04762]
[1778891162808,27.93,79139.22,0.0,-0.98255,3e-05,2.04762]
[1778891163055,27.93,79142.43,0.0,-0.98245,3e-05,2.05818]
[1778891163878,27.93,79142.43,0.0,-0.98245,3e-05,2.05818]
[1778891164071,27.93,79147.29,0.0,-0.98229,3e-05,2.07423]
[1778891165076,27.93,79154.48,0.0,-0.98205,3e-05,2.09817]
[1778891167089,27.93,79151.9,0.0,-0.98214,3e-05,2.08956]
[1778891167887,27.93,79151.9,0.0,-0.98214,3e-05,2.08956]
[1778891173131,27.93,79146.19,0.0,-0.98233,3e-05,2.07059]
[1778891173276,27.93,79146.19,0.0,-0.98233,3e-05,2.07059]
[1778891173312,27.93,79146.19,0.0,-0.98233,3e-05,2.07059]
[1778891174138,27.93,79145.48,0.0,-0.98235,3e-05,2.06824]
[1778891178658,27.93,79144.55,0.0,-0.98238,3e-05,2.06517]
[1778891178808,27.93,79144.55,0.0,-0.98238,3e-05,2.06517]
[1778891184095,27.93,79145.95,0.0,-0.98233,3e-05,2.0698]
[1778891184311,27.93,79144.72,0.0,-0.98238,3e-05,2.06573]
[1778891184974,27.93,79144.72,0.0,-0.98238,3e-05,2.06573]
[1778891185060,27.93,79144.72,0.0,-0.98238,3e-05,2.06573]
[1778891185122,27.93,79143.98,0.0,-0.9824,3e-05,2.06329]
[1778891185215,27.93,79140.32,0.0,-0.98252,3e-05,2.05123]
[1778891189957,27.93,79138.9,0.0,-0.98256,3e-05,2.04657]
[1778891190059,27.93,79138.9,0.0,-0.98256,3e-05,2.04657]
[1778891190252,27.93,79134.85,0.0,-0.9827,3e-05,2.03332]
[1778891192143,27.93,79134.85,0.0,-0.9827,3e-05,2.03332]
[1778891192162,27.93,79134.08,0.0,-0.98274,3e-05,2.02786]
[1778891192308,27.93,79134.08,0.0,-0.98274,3e-05,2.02786]
[1778891196982,27.93,79136.6,0.0,-0.98266,3e-05,2.03608]
[1778891197058,27.93,79136.6,0.0,-0.98266,3e-05,2.03608]
[1778891202348,27.93,79135.94,0.0,-0.98268,3e-05,2.03392]
[1778891202559,27.93,79135.94,0.0,-0.98268,3e-05,2.03392]
[1778891203200,27.93,79135.94,0.0,-0.98268,3e-05,2.03392]
[1778891203308,27.93,79137.51,0.0,-0.98263,3e-05,2.03906]
[1778891203343,27.93,79137.89,0.0,-0.98262,3e-05,2.0403]
[1778891210686,27.93,79138.33,0.0,-0.98261,3e-05,2.04174]
[1778891210808,27.93,79138.33,0.0,-0.98261,3e-05,2.04174]
[1778891211399,27.93,79142.44,0.0,-0.98247,3e-05,2.05523]
[1778891214081,27.93,79142.91,0.0,-0.98246,3e-05,2.05678]
[1778891214106,27.93,79144.25,0.0,-0.98241,3e-05,2.0612]
[1778891214313,27.93,79144.25,0.0,-0.98241,3e-05,2.0612]
[1778891219455,27.93,79147.64,0.0,-0.9823,3e-05,2.0724]
[1778891224057,27.93,79150.14,0.0,-0.98222,3e-05,2.0807]
[1778891228519,27.93,79147.06,0.0,-0.98232,3e-05,2.07048]
[1778891231921,27.93,79146.92,0.0,-0.98233,3e-05,2.07002]
[1778891232062,27.93,79146.92,0.0,-0.98233,3e-05,2.07002]
[1778891233208,27.93,79147.26,0.0,-0.98232,3e-05,2.07115]
[1778891233245,27.93,79148.01,0.0,-0.98229,3e-05,2.07363]
[1778891233308,27.93,79148.01,0.0,-0.98229,3e-05,2.07363]
[1778891238589,27.93,79147.03,0.0,-0.98232,3e-05,2.07038]
[1778891240387,27.93,79146.32,0.0,-0.98235,3e-05,2.06804]
[1778891240564,27.93,79146.32,0.0,-0.98235,3e-05,2.06804]
[1778891245638,27.93,79145.42,0.0,-0.98238,3e-05,2.06506]
[1778891251692,27.93,79142.87,0.0,-0.98248,3e-05,2.05367]
[1778891253995,27.93,79140.78,0.0,-0.98255,3e-05,2.04681]
[1778891254061,27.93,79140.78,0.0,-0.98255,3e-05,2.04681]
[1778891255190,27.93,79141.03,0.0,-0.98254,3e-05,2.04763]
[1778891255310,27.93,79141.03,0.0,-0.98254,3e-05,2.04763]
[1778891256726,27.93,79141.07,0.0,-0.98254,3e-05,2.04776]
[1778891264717,27.93,79140.6,0.0,-0.98256,3e-05,2.04622]
[1778891264809,27.93,79140.6,0.0,-0.98256,3e-05,2.04622]
[1778891269818,27.93,79140.91,0.0,-0.98255,3e-05,2.04723]
[1778891274853,27.93,79140.62,0.0,-0.98256,3e-05,2.04628]
[1778891279888,27.93,79140.1,0.0,-0.98257,3e-05,2.04458]
[1778891285104,27.93,79139.98,0.0,-0.98258,3e-05,2.04418]
[1778891285312,27.93,79139.98,0.0,-0.98258,3e-05,2.04418]
[1778891286435,27.93,79140.58,0.0,-0.98256,3e-05,2.04615]
[1778891286563,27.93,79140.58,0.0,-0.98256,3e-05,2.04615]
[1778891286938,27.93,79140.73,0.0,-0.98255,3e-05,2.04664]
[1778891292980,27.93,79140.8,0.0,-0.98255,3e-05,2.04687]
[1778891299022,27.93,79140.34,0.0,-0.98257,3e-05,2.04536]
[1778891301036,27.93,79146.9,0.0,-0.98235,3e-05,2.06697]
[1778891302043,27.93,79150.61,0.0,-0.98223,3e-05,2.07926]
[1778891303517,27.93,79149.27,0.0,-0.98227,3e-05,2.07482]
[1778891304781,27.93,79149.87,0.0,-0.98225,3e-05,2.07681]
[1778891310100,27.93,79148.88,0.0,-0.98229,3e-05,2.07352]
[1778891316772,27.93,79148.92,0.0,-0.98231,3e-05,2.07066]
[1778891316809,27.93,79148.92,0.0,-0.98231,3e-05,2.07066]
[1778891316873,27.93,79148.92,0.0,-0.98231,3e-05,2.07066]
[1778891322185,27.93,79148.99,0.0,-0.98231,3e-05,2.0709]
[1778891327220,27.93,79147.47,0.0,-0.98236,3e-05,2.06587]
[1778891332847,27.93,79148.09,0.0,-0.98234,3e-05,2.06792]
[1778891333063,27.93,79148.09,0.0,-0.98234,3e-05,2.06792]
[1778891338297,27.93,79147.92,0.0,-0.98234,3e-05,2.06735]
[1778891343333,27.93,79148.92,0.0,-0.98231,3e-05,2.07066]
[1778891346133,27.93,79148.89,0.0,-0.9823,3e-05,2.07152]
[1778891346309,27.93,79148.89,0.0,-0.9823,3e-05,2.07152]
[1778891347821,27.94,79149.47,0.0,-0.98225,3e-05,2.07631]
[1778891348060,27.94,79149.47,0.0,-0.98225,3e-05,2.07631]
[1778891348368,27.94,79149.42,0.0,-0.98225,3e-05,2.07709]
[1778891354410,27.96,79149.47,0.0,-0.98219,3e-05,2.08292]
[1778891359445,27.98,79148.93,0.0,-0.98216,3e-05,2.08581]
[1778891363439,27.98,79148.9,0.0,-0.98216,3e-05,2.08587]
[1778891363562,27.98,79148.9,0.0,-0.98216,3e-05,2.08587]
[1778891370522,27.97,79148.85,0.0,-0.98219,3e-05,2.08266]
[1778891376502,27.96,79148.75,0.0,-0.98223,3e-05,2.07783]
[1778891377156,27.96,79148.75,0.0,-0.98223,3e-05,2.07783]
[1778891377309,27.96,79148.75,0.0,-0.98223,3e-05,2.07783]
[1778891377410,27.96,79148.82,0.0,-0.98224,3e-05,2.07696]
[1778891383059,27.95,79149.47,0.0,-0.98224,3e-05,2.07765]
[1778891383307,27.95,79149.47,0.0,-0.98224,3e-05,2.07765]
[1778891388648,27.95,79149.3,0.0,-0.98227,3e-05,2.07455]
[1778891389983,27.95,79149.3,0.0,-0.98227,3e-05,2.07455]
[1778891390058,27.95,79149.3,0.0,-0.98227,3e-05,2.07455]
[1778891391303,27.95,79148.6,0.0,-0.98229,3e-05,2.07187]
[1778891391404,27.94,79148.8,0.0,-0.98229,3e-05,2.07183]
[1778891391560,27.94,79148.8,0.0,-0.98229,3e-05,2.07183]
[1778891395399,27.94,79149.13,0.0,-0.98229,3e-05,2.07221]
[1778891394690,27.94,79153.68,0.0,-0.98214,3e-05,2.08697]
[1778891395569,27.94,79153.68,0.0,-0.98214,3e-05,2.08697]
[1778891396704,27.94,79148.11,0.0,-0.98233,3e-05,2.06772]
[1778891398084,27.94,79148.11,0.0,-0.98233,3e-05,2.06772]
[1778891398310,27.94,79148.11,0.0,-0.98233,3e-05,2.06772]
[1778891398409,27.93,79143.52,0.0,-0.9825,3e-05,2.05079]
[1778891402051,27.93,79145.56,0.0,-0.98245,3e-05,2.05618]
[1778891402058,27.93,79145.56,0.0,-0.98245,3e-05,2.05618]
[1778891409795,27.95,79146.82,0.0,-0.98234,3e-05,2.06749]
[1778891412249,27.95,79145.87,0.0,-0.98236,3e-05,2.06532]
[1778891412307,27.95,79145.87,0.0,-0.98236,3e-05,2.06532]
[1778891412350,27.96,79141.57,0.0,-0.98248,3e-05,2.05312]
[1778891414169,27.96,79141.38,0.0,-0.98248,3e-05,2.05249]
[1778891414313,27.96,79141.38,0.0,-0.98248,3e-05,2.05249]
[1778891414383,27.97,79140.1,0.0,-0.98251,3e-05,2.05027]
[1778891416845,27.97,79137.11,0.0,-0.98258,3e-05,2.04245]
[1778891419798,27.98,79135.83,0.0,-0.98261,3e-05,2.04027]
[1778891419808,27.98,79135.83,0.0,-0.98261,3e-05,2.04027]
[1778891422598,27.99,79137.79,0.0,-0.98251,3e-05,2.0497]
[1778891422811,27.99,79137.79,0.0,-0.98251,3e-05,2.0497]
[1778891422888,27.99,79139.74,0.0,-0.98244,3e-05,2.05708]
[1778891427923,28.0,79140.36,0.0,-0.98238,3e-05,2.06263]
[1778891431528,28.0,79140.33,0.0,-0.98239,3e-05,2.06147]
[1778891431560,28.0,79140.33,0.0,-0.98239,3e-05,2.06147]
[1778891436215,28.0,79141.51,0.0,-0.98236,3e-05,2.06394]
[1778891436309,28.0,79141.51,0.0,-0.98236,3e-05,2.06394]
[1778891436440,28.0,79141.51,0.0,-0.98236,3e-05,2.06394]
[1778891436560,28.0,79141.51,0.0,-0.98236,3e-05,2.06417]
[1778891436987,28.0,79141.92,0.0,-0.98235,3e-05,2.06552]
[1778891442023,28.02,79142.9,0.0,-0.98227,3e-05,2.07347]
[1778891451086,28.0,79141.25,0.0,-0.98237,3e-05,2.06348]
[1778891452183,28.0,79141.25,0.0,-0.98237,3e-05,2.06348]
[1778891452308,28.0,79141.25,0.0,-0.98237,3e-05,2.06348]
[1778891463170,27.97,79141.11,0.0,-0.98247,3e-05,2.05372]
[1778891465258,27.97,79141.11,0.0,-0.98247,3e-05,2.05372]
[1778891465310,27.97,79141.11,0.0,-0.98247,3e-05,2.05372]
[1778891465359,27.97,79141.11,0.0,-0.98249,3e-05,2.05164]
[1778891469869,27.97,79141.11,0.0,-0.98249,3e-05,2.05164]
[1778891470060,27.97,79141.11,0.0,-0.98249,3e-05,2.05164]
[1778891480289,27.96,79141.62,0.0,-0.98251,3e-05,2.0492]
[1778891484460,27.96,79141.69,0.0,-0.98251,3e-05,2.04943]
[1778891484558,27.96,79141.69,0.0,-0.98251,3e-05,2.04943]
[1778891484879,27.96,79141.66,0.0,-0.98251,3e-05,2.04934]
[1778891485058,27.96,79141.66,0.0,-0.98251,3e-05,2.04934]
[1778891488345,27.96,79141.57,0.0,-0.98251,3e-05,2.04904]
[1778891494387,27.96,79141.61,0.0,-0.98254,3e-05,2.0462]
[1778891496765,27.96,79142.74,0.0,-0.9825,3e-05,2.04991]
[1778891496810,27.96,79142.74,0.0,-0.9825,3e-05,2.04991]
[1778891503450,27.96,79143.49,0.0,-0.98248,3e-05,2.05237]
[1778891507008,27.96,79143.49,0.0,-0.98248,3e-05,2.05237]
[1778891507057,27.96,79143.49,0.0,-0.98248,3e-05,2.05237]
[1778891509574,27.96,79144.78,0.0,-0.98243,3e-05,2.05662]
[1778891509810,27.96,79144.78,0.0,-0.98243,3e-05,2.05662]
[1778891510499,27.96,79144.99,0.0,-0.98243,3e-05,2.05731]
[1778891515534,27.96,79145.17,0.0,-0.98242,3e-05,2.0579]
[1778891516541,27.96,79148.91,0.0,-0.9823,3e-05,2.07026]
[1778891516809,27.96,79148.91,0.0,-0.9823,3e-05,2.07026]
[1778891522583,27.96,79148.34,0.0,-0.98232,3e-05,2.06837]
[1778891527618,27.96,79149.14,0.0,-0.98229,3e-05,2.07102]
[1778891531523,27.96,79149.23,0.0,-0.98229,3e-05,2.07131]
[1778891531561,27.96,79149.23,0.0,-0.98229,3e-05,2.07131]
[1778891531823,27.96,79149.23,0.0,-0.98229,3e-05,2.07131]
[1778891532062,27.96,79149.23,0.0,-0.98229,3e-05,2.07131]
[1778891532161,27.96,79149.26,0.0,-0.98229,3e-05,2.07141]
[1778891533661,27.96,79152.23,0.0,-0.98219,3e-05,2.08127]
[1778891538697,27.96,79152.68,0.0,-0.98217,3e-05,2.08276]
[1778891547760,27.96,79151.32,0.0,-0.98222,3e-05,2.07825]
[1778891554699,27.96,79151.37,0.0,-0.98222,3e-05,2.07841]
[1778891554813,27.96,79151.37,0.0,-0.98222,3e-05,2.07841]
[1778891563872,27.96,79151.63,0.0,-0.98223,3e-05,2.07627]
[1778891568907,27.96,79151.93,0.0,-0.98222,3e-05,2.07727]
[1778891570420,27.96,79151.93,0.0,-0.98222,3e-05,2.07727]
[1778891570574,27.96,79151.93,0.0,-0.98222,3e-05,2.07727]
[1778891570601,27.96,79151.93,0.0,-0.98222,3e-05,2.07727]
[1778891570645,27.96,79151.93,0.0,-0.98222,3e-05,2.07727]
[1778891570808,27.96,79151.93,0.0,-0.98222,3e-05,2.07727]
[1778891575956,27.96,79153.23,0.0,-0.98218,3e-05,2.08159]
[1778891577970,27.96,79156.05,0.0,-0.98209,3e-05,2.09098]
[1778891578754,27.96,79156.05,0.0,-0.98209,3e-05,2.09098]
[1778891578810,27.96,79156.05,0.0,-0.98209,3e-05,2.09098]
[1778891585019,27.96,79157.22,0.0,-0.98205,3e-05,2.09489]
[1778891588225,27.96,79157.81,0.0,-0.98203,3e-05,2.09686]
[1778891588312,27.96,79157.81,0.0,-0.98203,3e-05,2.09686]
[1778891588786,27.96,79158.2,0.0,-0.98201,3e-05,2.09816]
[1778891588810,27.96,79158.2,0.0,-0.98201,3e-05,2.09816]
[1778891588909,27.96,79158.2,0.0,-0.98201,3e-05,2.09816]
[1778891596096,27.96,79158.26,0.0,-0.98201,3e-05,2.09836]
[1778891598805,27.96,79159.16,0.0,-0.98198,3e-05,2.10138]
[1778891599060,27.96,79159.16,0.0,-0.98198,3e-05,2.10138]
[1778891604153,27.96,79159.67,0.0,-0.98197,3e-05,2.10308]
[1778891609188,27.96,79159.53,0.0,-0.98197,3e-05,2.10262]
[1778891609983,27.96,79159.53,0.0,-0.98197,3e-05,2.10262]
[1778891610061,27.96,79159.53,0.0,-0.98197,3e-05,2.10262]
[1778891610711,27.96,79159.58,0.0,-0.98197,3e-05,2.10278]
[1778891610811,27.96,79159.58,0.0,-0.98197,3e-05,2.10278]
[1778891611202,27.96,79159.31,0.0,-0.982,3e-05,2.09885]
[1778891616237,27.96,79159.44,0.0,-0.982,3e-05,2.09929]
[1778891622279,27.96,79159.79,0.0,-0.98199,3e-05,2.10046]
[1778891627332,27.96,79160.95,0.0,-0.98195,3e-05,2.10435]
[1778891627559,27.96,79160.95,0.0,-0.98195,3e-05,2.10435]
[1778891633356,27.96,79161.92,0.0,-0.98192,3e-05,2.1076]
[1778891638391,27.96,79161.73,0.0,-0.98192,3e-05,2.10697]
[1778891639763,27.96,79160.18,0.0,-0.98197,3e-05,2.10177]
[1778891639809,27.96,79160.18,0.0,-0.98197,3e-05,2.10177]
[1778891640453,27.96,79160.18,0.0,-0.98197,3e-05,2.10177]
[1778891640561,27.96,79160.18,0.0,-0.98197,3e-05,2.10177]
[1778891640661,27.96,79161.01,0.0,-0.98195,3e-05,2.10455]
[1778891646357,27.96,79161.18,0.0,-0.98194,3e-05,2.10512]
[1778891646559,27.96,79161.18,0.0,-0.98194,3e-05,2.10512]
[1778891651577,27.96,79161.84,0.0,-0.98192,3e-05,2.10733]
[1778891651600,27.96,79164.98,0.0,-0.98181,3e-05,2.1179]
[1778891651807,27.96,79164.98,0.0,-0.98181,3e-05,2.1179]
[1778891652914,27.96,79164.69,0.0,-0.98182,3e-05,2.11692]
[1778891653058,27.96,79164.69,0.0,-0.98182,3e-05,2.11692]
[1778891657525,27.96,79169.81,0.0,-0.98165,3e-05,2.13422]
[1778891658532,27.96,79173.16,0.0,-0.98154,3e-05,2.1456]
[1778891659571,27.96,79173.16,0.0,-0.98154,3e-05,2.1456]
[1778891659809,27.96,79173.16,0.0,-0.98154,3e-05,2.1456]
[1778891660449,27.96,79173.16,0.0,-0.98154,3e-05,2.1456]
[1778891660564,27.96,79173.16,0.0,-0.98154,3e-05,2.1456]
[1778891660662,27.96,79173.27,0.0,-0.98153,3e-05,2.14597]
[1778891666588,27.96,79174.17,0.0,-0.9815,3e-05,2.14904]
[1778891666909,27.96,79174.17,0.0,-0.9815,3e-05,2.14904]
[1778891667061,27.96,79174.17,0.0,-0.9815,3e-05,2.14904]
[1778891669609,27.96,79168.51,0.0,-0.98169,3e-05,2.12982]
[1778891670443,27.96,79168.51,0.0,-0.98169,3e-05,2.12982]
[1778891670569,27.96,79168.51,0.0,-0.98169,3e-05,2.12982]
[1778891671110,27.96,79166.38,0.0,-0.98177,3e-05,2.12262]
[1778891671319,27.96,79166.38,0.0,-0.98177,3e-05,2.12262]
[1778891671623,27.96,79163.22,0.0,-0.9819,3e-05,2.10894]
[1778891674644,27.96,79151.56,0.0,-0.98228,3e-05,2.07004]
[1778891675521,27.96,79151.56,0.0,-0.98228,3e-05,2.07004]
[1778891675561,27.96,79151.56,0.0,-0.98228,3e-05,2.07004]
[1778891675651,27.96,79148.77,0.0,-0.98238,3e-05,2.06082]
[1778891678672,27.96,79141.93,0.0,-0.9826,3e-05,2.03834]
[1778891679707,27.96,79141.93,0.0,-0.9826,3e-05,2.03834]
[1778891679808,27.96,79139.71,0.0,-0.98267,3e-05,2.03108]
[1778891681720,27.96,79137.97,0.0,-0.98273,3e-05,2.02541]
[1778891681814,27.96,79136.46,0.0,-0.98278,3e-05,2.0205]
[1778891682497,27.96,79136.46,0.0,-0.98278,3e-05,2.0205]
[1778891682560,27.96,79136.46,0.0,-0.98278,3e-05,2.0205]
[1778891682700,27.96,79135.11,0.0,-0.98282,3e-05,2.01611]
[1778891685721,27.96,79127.6,0.0,-0.98306,3e-05,1.99185]
[1778891687705,27.96,79126.82,0.0,-0.98308,3e-05,1.98935]
[1778891687808,27.96,79125.85,0.0,-0.98311,3e-05,1.98623]
[1778891688683,27.96,79125.85,0.0,-0.98311,3e-05,1.98623]
[1778891688742,27.96,79125.98,0.0,-0.98311,3e-05,1.98665]
[1778891688813,27.96,79125.98,0.0,-0.98311,3e-05,1.98665]
[1778891694585,27.96,79126.18,0.0,-0.9831,3e-05,1.98729]
[1778891694775,27.96,79128.81,0.0,-0.98302,3e-05,1.99575]
[1778891694810,27.96,79128.81,0.0,-0.98302,3e-05,1.99575]
[1778891694911,27.96,79133.73,0.0,-0.98286,3e-05,2.01164]
[1778891699022,27.96,79133.13,0.0,-0.98288,3e-05,2.00969]
[1778891699058,27.96,79133.13,0.0,-0.98288,3e-05,2.00969]
[1778891699158,27.96,79130.39,0.0,-0.98297,3e-05,2.00084]
[1778891702590,27.96,79130.8,0.0,-0.98296,3e-05,2.00216]
[1778891702809,27.96,79130.68,0.0,-0.98296,3e-05,2.00177]
[1778891702840,27.96,79121.09,0.0,-0.98326,3e-05,1.97101]
[1778891703847,27.96,79121.21,0.0,-0.98326,3e-05,1.97139]
[1778891708882,27.96,79122.12,0.0,-0.98323,3e-05,1.97429]
[1778891713917,27.96,79122.12,0.0,-0.98323,3e-05,1.97429]
[1778891716502,27.96,79122.11,0.0,-0.98323,3e-05,1.97426]
[1778891716558,27.96,79122.11,0.0,-0.98323,3e-05,1.97426]
[1778891717119,27.96,79122.08,0.0,-0.98323,3e-05,1.97417]
[1778891717310,27.96,79122.08,0.0,-0.98323,3e-05,1.97417]
[1778891717403,27.96,79122.13,0.0,-0.98323,3e-05,1.97433]
[1778891728015,27.96,79122.71,0.0,-0.98321,3e-05,1.97618]
[1778891735064,27.96,79122.5,0.0,-0.98324,3e-05,1.9726]
[1778891740099,27.96,79122.48,0.0,-0.98324,3e-05,1.97254]
[1778891745827,27.96,79122.29,0.0,-0.98325,3e-05,1.97193]
[1778891746057,27.96,79122.29,0.0,-0.98325,3e-05,1.97193]
[1778891762302,27.96,79122.29,0.0,-0.98325,3e-05,1.97193]
[1778891762308,27.96,79122.29,0.0,-0.98325,3e-05,1.97193]
[1778891764080,27.96,79126.83,0.0,-0.98311,3e-05,1.98646]
[1778891764308,27.96,79126.83,0.0,-0.98311,3e-05,1.98646]
[1778891764409,27.96,79126.81,0.0,-0.98311,3e-05,1.98639]
[1778891770309,27.96,79127.25,0.0,-0.98309,3e-05,1.9878]
[1778891775347,27.96,79128.14,0.0,-0.98307,3e-05,1.99066]
[1778891776814,27.96,79128.14,0.0,-0.98307,3e-05,1.99066]
[1778891778368,27.96,79134.46,0.0,-0.98286,3e-05,2.01106]
[1778891783349,27.96,79134.73,0.0,-0.98286,3e-05,2.01193]
[1778891783452,27.96,79134.73,0.0,-0.98286,3e-05,2.01193]
[1778891783565,27.96,79134.73,0.0,-0.98286,3e-05,2.01193]
[1778891783655,27.96,79135.35,0.0,-0.98284,3e-05,2.01394]
[1778891790461,27.96,79136.34,0.0,-0.9828,3e-05,2.01715]
[1778891794469,27.96,79136.22,0.0,-0.98283,3e-05,2.01382]
[1778891794561,27.96,79136.22,0.0,-0.98283,3e-05,2.01382]
[1778891794618,27.96,79136.22,0.0,-0.98283,3e-05,2.01382]
[1778891794814,27.96,79136.22,0.0,-0.98283,3e-05,2.01382]
[1778891794869,27.96,79136.22,0.0,-0.98283,3e-05,2.01382]
[1778891796788,27.96,79137.88,0.0,-0.98278,3e-05,2.01921]
[1778891796810,27.96,79137.88,0.0,-0.98278,3e-05,2.01921]
[1778891796885,27.96,79137.88,0.0,-0.98278,3e-05,2.01921]
[1778891796833,27.96,79143.34,0.0,-0.9826,3e-05,2.03701]
[1778891797067,27.96,79143.34,0.0,-0.9826,3e-05,2.03701]
[1778891800531,27.96,79147.11,0.0,-0.98248,3e-05,2.04938]
[1778891803556,27.96,79151.33,0.0,-0.98234,3e-05,2.06329]
[1778891806150,27.96,79152.48,0.0,-0.9823,3e-05,2.06709]
[1778891806310,27.96,79152.48,0.0,-0.9823,3e-05,2.06709]
[1778891806426,27.96,79152.48,0.0,-0.9823,3e-05,2.06709]
[1778891806563,27.96,79152.48,0.0,-0.9823,3e-05,2.06709]
[1778891806577,27.96,79154.08,0.0,-0.98225,3e-05,2.07239]
[1778891807584,27.96,79157.26,0.0,-0.98215,3e-05,2.08296]
[1778891812619,27.96,79158.99,0.0,-0.98209,3e-05,2.08872]
[1778891815849,27.96,79159.13,0.0,-0.98208,3e-05,2.08919]
[1778891816059,27.96,79158.76,0.0,-0.9821,3e-05,2.08796]
[1778891816310,27.96,79158.76,0.0,-0.9821,3e-05,2.08796]
[1778891816647,27.96,79158.7,0.0,-0.9821,3e-05,2.08776]
[1778891821682,27.96,79159.12,0.0,-0.98208,3e-05,2.08916]
[1778891826717,27.96,79159.27,0.0,-0.98208,3e-05,2.08966]
[1778891831800,27.96,79161.46,0.0,-0.98201,3e-05,2.09698]
[1778891831813,27.96,79161.46,0.0,-0.98201,3e-05,2.09698]
[1778891831830,27.96,79162.02,0.0,-0.98199,3e-05,2.09885]
[1778891832106,27.96,79162.02,0.0,-0.98199,3e-05,2.09885]
[1778891832312,27.96,79162.02,0.0,-0.98199,3e-05,2.09885]
[1778891838801,27.96,79162.21,0.0,-0.98198,3e-05,2.09949]
[1778891840815,27.96,79159.21,0.0,-0.98208,3e-05,2.08946]
[1778891841071,27.96,79159.21,0.0,-0.98208,3e-05,2.08946]
[1778891841822,27.96,79159.41,0.0,-0.98207,3e-05,2.09013]
[1778891842060,27.96,79159.41,0.0,-0.98207,3e-05,2.09013]
[1778891842094,27.96,79159.41,0.0,-0.98207,3e-05,2.09013]
[1778891842311,27.96,79159.41,0.0,-0.98207,3e-05,2.09013]
[1778891843836,27.96,79163.17,0.0,-0.98195,3e-05,2.10271]
[1778891844843,27.96,79165.23,0.0,-0.98188,3e-05,2.10962]
[1778891845446,27.96,79165.23,0.0,-0.98188,3e-05,2.10962]
[1778891845562,27.96,79165.23,0.0,-0.98188,3e-05,2.10962]
[1778891845850,27.96,79168.09,0.0,-0.98178,3e-05,2.11925]
[1778891849794,27.96,79167.28,0.0,-0.98181,3e-05,2.11652]
[1778891849809,27.96,79167.28,0.0,-0.98181,3e-05,2.11652]
[1778891854061,27.96,79168.48,0.0,-0.98179,3e-05,2.11752]
[1778891854914,27.96,79168.78,0.0,-0.98178,3e-05,2.11854]
[1778891855909,27.96,79168.78,0.0,-0.98178,3e-05,2.11854]
[1778891856062,27.96,79168.78,0.0,-0.98178,3e-05,2.11854]
[1778891856811,27.96,79168.78,0.0,-0.98178,3e-05,2.11854]
[1778891860956,27.96,79170.25,0.0,-0.98173,3e-05,2.1235]
[1778891866542,27.96,79169.51,0.0,-0.98176,3e-05,2.121]
[1778891866877,27.96,79169.47,0.0,-0.98176,3e-05,2.12086]
[1778891871383,27.96,79170.47,0.0,-0.98173,3e-05,2.12424]
[1778891871562,27.96,79170.47,0.0,-0.98173,3e-05,2.12424]
[1778891876061,27.96,79171.91,0.0,-0.98167,3e-05,2.12979]
[1778891877101,27.96,79171.91,0.0,-0.98167,3e-05,2.12979]
[1778891877310,27.96,79171.91,0.0,-0.98167,3e-05,2.12979]
[1778891878676,27.96,79172.78,0.0,-0.98165,3e-05,2.13234]
[1778891878734,27.96,79172.92,0.0,-0.98165,3e-05,2.13241]
[1778891880089,27.95,79175.57,0.0,-0.98156,3e-05,2.1406]
[1778891884117,27.95,79176.97,0.0,-0.98153,3e-05,2.14371]
[1778891889152,27.94,79176.73,0.0,-0.98156,3e-05,2.14085]
[1778891890301,27.94,79176.73,0.0,-0.98156,3e-05,2.14085]
[1778891890402,27.94,79176.73,0.0,-0.98157,3e-05,2.14044]
[1778891891110,27.94,79176.73,0.0,-0.98157,3e-05,2.14044]
[1778891891310,27.94,79176.73,0.0,-0.98157,3e-05,2.14044]
[1778891901236,27.99,79176.8,0.0,-0.98138,3e-05,2.15843]
[1778891904953,27.99,79176.83,0.0,-0.98139,3e-05,2.15768]
[1778891905264,27.99,79176.89,0.0,-0.9814,3e-05,2.15705]
[1778891910301,27.98,79177.57,0.0,-0.98139,3e-05,2.15729]
[1778891917719,27.98,79176.83,0.0,-0.98146,3e-05,2.15045]
[1778891917810,27.98,79176.83,0.0,-0.98146,3e-05,2.15045]
[1778891920501,27.97,79176.46,0.0,-0.9815,3e-05,2.1464]
[1778891920602,27.97,79176.45,0.0,-0.9815,3e-05,2.14637]
[1778891928427,27.96,79175.31,0.0,-0.98157,3e-05,2.13939]
[1778891931186,27.96,79175.35,0.0,-0.98157,3e-05,2.13915]
[1778891931287,27.96,79175.35,0.0,-0.98158,3e-05,2.13841]
[1778891932807,27.96,79175.35,0.0,-0.98158,3e-05,2.13841]
[1778891932908,27.96,79175.35,0.0,-0.98159,3e-05,2.13766]
[1778891937744,27.96,79175.35,0.0,-0.98159,3e-05,2.13766]
[1778891937809,27.96,79175.35,0.0,-0.98159,3e-05,2.13766]
[1778891949574,27.94,79175.08,0.0,-0.98166,3e-05,2.13091]
[1778891950997,27.94,79175.08,0.0,-0.98166,3e-05,2.13091]
[1778891951057,27.94,79175.15,0.0,-0.98166,3e-05,2.13043]
[1778891953228,27.94,79175.15,0.0,-0.98166,3e-05,2.13043]
[1778891953313,27.94,79175.15,0.0,-0.98166,3e-05,2.13043]
[1778891953387,27.93,79175.15,0.0,-0.98167,3e-05,2.12972]
[1778891960651,27.93,79175.63,0.0,-0.98168,3e-05,2.12888]
[1778891965686,27.92,79176.59,0.0,-0.98166,3e-05,2.13037]
[1778891966150,27.92,79176.59,0.0,-0.98166,3e-05,2.13037]
[1778891966313,27.92,79176.59,0.0,-0.98166,3e-05,2.13037]
[1778891971728,27.92,79176.57,0.0,-0.98171,3e-05,2.12513]
[1778891976763,27.91,79176.76,0.0,-0.98172,3e-05,2.12407]
[1778891982805,27.9,79177.15,0.0,-0.98173,3e-05,2.12337]
[1778891983466,27.9,79177.15,0.0,-0.98173,3e-05,2.12337]
[1778891983561,27.9,79177.15,0.0,-0.98173,3e-05,2.12337]
[1778891985785,27.9,79177.8,0.0,-0.98171,3e-05,2.1249]
[1778891985816,27.9,79177.8,0.0,-0.98171,3e-05,2.1249]
[1778891985886,27.9,79177.8,0.0,-0.98172,3e-05,2.12422]
[1778891993820,27.9,79178.13,0.0,-0.98172,3e-05,2.12366]
[1778891994058,27.9,79178.13,0.0,-0.98172,3e-05,2.12366]
[1778891999924,27.89,79178.3,0.0,-0.98175,3e-05,2.1212]
[1778892003952,27.88,79187.75,0.0,-0.98144,3e-05,2.15201]
[1778892004959,27.88,79189.03,0.0,-0.9814,3e-05,2.15601]
[1778892005399,27.88,79189.03,0.0,-0.9814,3e-05,2.15601]
[1778892005561,27.88,79189.03,0.0,-0.9814,3e-05,2.15601]
[1778892007970,27.88,79189.0,0.0,-0.9814,3e-05,2.15551]
[1778892008057,27.88,79189.0,0.0,-0.9814,3e-05,2.15551]
[1778892008071,27.88,79189.0,0.0,-0.98141,3e-05,2.15471]
[1778892009475,27.88,79188.79,0.0,-0.98142,3e-05,2.15399]
[1778892009560,27.88,79188.79,0.0,-0.98142,3e-05,2.15399]
[1778892014883,27.87,79188.72,0.0,-0.98144,3e-05,2.15215]
[1778892015061,27.87,79188.72,0.0,-0.98144,3e-05,2.15215]
[1778892015031,27.87,79185.76,0.0,-0.98155,3e-05,2.14083]
[1778892017589,27.87,79186.19,0.0,-0.98155,3e-05,2.14152]
[1778892017809,27.87,79186.19,0.0,-0.98155,3e-05,2.14152]
[1778892017910,27.87,79186.19,0.0,-0.98155,3e-05,2.14113]
[1778892023087,27.86,79185.29,0.0,-0.9816,3e-05,2.13615]
[1778892028123,27.85,79185.32,0.0,-0.98162,3e-05,2.13436]
[1778892033354,27.85,79185.55,0.0,-0.98165,3e-05,2.13058]
[1778892033521,27.85,79185.55,0.0,-0.98165,3e-05,2.13058]
[1778892039199,27.84,79185.27,0.0,-0.98169,3e-05,2.12707]
[1778892041768,27.84,79185.3,0.0,-0.98169,3e-05,2.12681]
[1778892041809,27.84,79185.3,0.0,-0.98169,3e-05,2.12681]
[1778892041910,27.84,79182.06,0.0,-0.98181,3e-05,2.11512]
[1778892042220,27.84,79177.25,0.0,-0.98197,3e-05,2.09888]
[1778892045095,27.84,79176.39,0.0,-0.982,3e-05,2.09568]
[1778892045311,27.84,79176.84,0.0,-0.98199,3e-05,2.09688]
[1778892045410,27.84,79176.95,0.0,-0.98199,3e-05,2.09694]
[1778892048827,27.83,79176.85,0.0,-0.982,3e-05,2.09598]
[1778892049059,27.83,79176.85,0.0,-0.982,3e-05,2.09598]
[1778892055311,27.83,79176.61,0.0,-0.98203,3e-05,2.0927]
[1778892060346,27.82,79176.97,0.0,-0.98203,3e-05,2.09237]
[1778892063082,27.82,79177.53,0.0,-0.98202,3e-05,2.09394]
[1778892063308,27.82,79177.71,0.0,-0.98201,3e-05,2.09424]
[1778892063459,27.82,79177.71,0.0,-0.98201,3e-05,2.09424]
[1778892063566,27.82,79177.71,0.0,-0.98201,3e-05,2.09424]
[1778892063667,27.82,79177.71,0.0,-0.98202,3e-05,2.09393]
[1778892070416,27.81,79177.54,0.0,-0.98205,3e-05,2.09123]
[1778892075454,27.81,79177.55,0.0,-0.98206,3e-05,2.08976]
[1778892080332,27.81,79178.61,0.0,-0.98204,3e-05,2.09214]
[1778892080560,27.81,79178.61,0.0,-0.98204,3e-05,2.09214]
[1778892086531,27.8,79178.64,0.0,-0.98206,3e-05,2.09022]
[1778892092578,27.79,79178.83,0.0,-0.98209,3e-05,2.08618]
[1778892097614,27.79,79178.81,0.0,-0.9821,3e-05,2.0848]
[1778892098221,27.79,79178.81,0.0,-0.9821,3e-05,2.0848]
[1778892098310,27.79,79178.81,0.0,-0.9821,3e-05,2.0848]
[1778892098322,27.79,79178.81,0.0,-0.98211,3e-05,2.08455]
[1778892100809,27.79,79178.81,0.0,-0.98211,3e-05,2.08455]
[1778892106833,27.78,79178.97,0.0,-0.98212,3e-05,2.08333]
[1778892107061,27.78,79178.97,0.0,-0.98212,3e-05,2.08333]
[1778892107337,27.78,79178.89,0.0,-0.98213,3e-05,2.08258]
[1778892107562,27.78,79178.89,0.0,-0.98213,3e-05,2.08258]
[1778892107684,27.78,79179.06,0.0,-0.98212,3e-05,2.08315]
[1778892109698,27.78,79170.84,0.0,-0.9824,3e-05,2.05525]
[1778892110488,27.78,79170.84,0.0,-0.9824,3e-05,2.05525]
[1778892110565,27.78,79170.84,0.0,-0.9824,3e-05,2.05525]
[1778892110705,27.78,79170.88,0.0,-0.9824,3e-05,2.05519]
[1778892115740,27.78,79170.58,0.0,-0.98242,3e-05,2.05325]
[1778892118823,27.78,79169.6,0.0,-0.98246,3e-05,2.04963]
[1778892119063,27.78,79169.6,0.0,-0.98246,3e-05,2.04963]
[1778892120703,27.78,79167.98,0.0,-0.98251,3e-05,2.04391]
[1778892120812,27.78,79167.98,0.0,-0.98251,3e-05,2.04391]
[1778892121683,27.78,79168.7,0.0,-0.98249,3e-05,2.04612]
[1778892121808,27.78,79168.7,0.0,-0.98249,3e-05,2.04612]
[1778892121909,27.77,79168.45,0.0,-0.9825,3e-05,2.04512]
[1778892127672,27.77,79169.05,0.0,-0.98249,3e-05,2.04623]
[1778892127810,27.77,79169.05,0.0,-0.98249,3e-05,2.04623]
[1778892128832,27.77,79161.03,0.0,-0.98276,3e-05,2.01948]
[1778892130846,27.77,79160.95,0.0,-0.98276,3e-05,2.01891]
[1778892133748,27.77,79160.95,0.0,-0.98276,3e-05,2.01865]
[1778892133809,27.77,79160.95,0.0,-0.98276,3e-05,2.01865]
[1778892133899,27.77,79160.95,0.0,-0.98276,3e-05,2.01865]
[1778892134064,27.77,79160.95,0.0,-0.98276,3e-05,2.01865]
[1778892134065,27.77,79161.04,0.0,-0.98276,3e-05,2.01867]
[1778892139909,27.77,79160.04,0.0,-0.9828,3e-05,2.01473]
[1778892143630,27.76,79159.92,0.0,-0.98281,3e-05,2.01395]
[1778892143809,27.76,79159.92,0.0,-0.98281,3e-05,2.01395]
[1778892154007,27.76,79158.17,0.0,-0.9829,3e-05,2.00389]
[1778892155102,27.76,79158.17,0.0,-0.9829,3e-05,2.00389]
[1778892155197,27.76,79155.2,0.0,-0.983,3e-05,1.994]
[1778892155311,27.76,79155.2,0.0,-0.983,3e-05,1.994]
[1778892156051,27.76,79155.2,0.0,-0.983,3e-05,1.994]
[1778892156154,27.76,79155.43,0.0,-0.983,3e-05,1.99465]
[1778892156309,27.76,79155.43,0.0,-0.983,3e-05,1.99465]
[1778892159044,27.76,79145.6,0.0,-0.98331,3e-05,1.96267]
[1778892160725,27.76,79145.16,0.0,-0.98333,3e-05,1.96121]
[1778892160810,27.76,79145.16,0.0,-0.98333,3e-05,1.96121]
[1778892163072,27.76,79139.08,0.0,-0.98352,3e-05,1.94164]
[1778892164079,27.76,79135.51,0.0,-0.98363,3e-05,1.93029]
[1778892165173,27.76,79135.51,0.0,-0.98363,3e-05,1.93029]
[1778892165312,27.76,79135.27,0.0,-0.98364,3e-05,1.92953]
[1778892165919,27.76,79135.27,0.0,-0.98364,3e-05,1.92953]
[1778892166060,27.76,79135.27,0.0,-0.98364,3e-05,1.92953]
[1778892166093,27.76,79135.19,0.0,-0.98364,3e-05,1.92927]
[1778892169114,27.76,79141.3,0.0,-0.98345,3e-05,1.94863]
[1778892170380,27.76,79141.37,0.0,-0.98345,3e-05,1.9488]
[1778892170564,27.76,79141.37,0.0,-0.98345,3e-05,1.9488]
[1778892173142,27.76,79136.54,0.0,-0.9836,3e-05,1.9334]
[1778892174362,27.76,79134.93,0.0,-0.98365,3e-05,1.92831]
[1778892174566,27.76,79134.93,0.0,-0.98365,3e-05,1.92831]
[1778892175156,27.76,79132.15,0.0,-0.98374,3e-05,1.91953]
[1778892175771,27.76,79132.15,0.0,-0.98374,3e-05,1.91953]
[1778892175809,27.76,79132.15,0.0,-0.98374,3e-05,1.91953]
[1778892181198,27.76,79130.66,0.0,-0.98378,3e-05,1.91484]
[1778892182689,27.76,79130.28,0.0,-0.98379,3e-05,1.91365]
[1778892182812,27.76,79130.28,0.0,-0.98379,3e-05,1.91365]
[1778892183782,27.76,79129.61,0.0,-0.98381,3e-05,1.91154]
[1778892183813,27.76,79129.61,0.0,-0.98381,3e-05,1.91154]
[1778892184219,27.76,79129.62,0.0,-0.98381,3e-05,1.91158]
[1778892188247,27.76,79132.72,0.0,-0.98372,3e-05,1.92133]
[1778892193282,27.76,79131.73,0.0,-0.98375,3e-05,1.91821]
[1778892198317,27.76,79131.07,0.0,-0.98377,3e-05,1.91613]
[1778892203352,27.78,79131.1,0.0,-0.98371,3e-05,1.9224]
[1778892207934,27.79,79130.96,0.0,-0.98368,3e-05,1.92563]
[1778892208061,27.79,79130.96,0.0,-0.98368,3e-05,1.92563]
[1778892210402,27.8,79134.11,0.0,-0.98353,3e-05,1.94044]
[1778892214344,27.81,79135.18,0.0,-0.98348,3e-05,1.94452]
[1778892214564,27.81,79135.18,0.0,-0.98348,3e-05,1.94452]
[1778892214815,27.81,79135.18,0.0,-0.98348,3e-05,1.94452]
[1778892215060,27.81,79135.18,0.0,-0.98348,3e-05,1.94452]
[1778892215099,27.82,79135.25,0.0,-0.98346,3e-05,1.9471]
[1778892221479,27.84,79135.41,0.0,-0.9834,3e-05,1.95336]
[1778892226514,27.84,79135.32,0.0,-0.98341,3e-05,1.95247]
[1778892228264,27.84,79135.32,0.0,-0.98341,3e-05,1.95247]
[1778892228310,27.84,79135.32,0.0,-0.98341,3e-05,1.95247]
[1778892234570,27.84,79135.52,0.0,-0.98341,3e-05,1.95216]
[1778892240612,27.83,79136.01,0.0,-0.9834,3e-05,1.953]
[1778892243245,27.83,79135.84,0.0,-0.98341,3e-05,1.95234]
[1778892243308,27.83,79135.84,0.0,-0.98341,3e-05,1.95234]
[1778892243485,27.83,79135.85,0.0,-0.98341,3e-05,1.95225]
[1778892243561,27.83,79135.85,0.0,-0.98341,3e-05,1.95225]
[1778892243633,27.83,79135.84,0.0,-0.98341,3e-05,1.9521]
[1778892244640,27.83,79142.66,0.0,-0.9832,3e-05,1.9738]
[1778892249675,27.83,79140.81,0.0,-0.98326,3e-05,1.96711]
[1778892252119,27.83,79139.32,0.0,-0.98331,3e-05,1.9622]
[1778892252309,27.83,79139.32,0.0,-0.98331,3e-05,1.9622]
[1778892257732,27.83,79140.3,0.0,-0.98329,3e-05,1.96448]
[1778892258887,27.83,79140.3,0.0,-0.98329,3e-05,1.96448]
[1778892259059,27.83,79140.3,0.0,-0.98329,3e-05,1.96448]
[1778892259096,27.83,79134.41,0.0,-0.98347,3e-05,1.94557]
[1778892260355,27.83,79134.3,0.0,-0.98348,3e-05,1.94512]
[1778892260562,27.83,79134.3,0.0,-0.98348,3e-05,1.94512]
[1778892260752,27.83,79133.89,0.0,-0.98349,3e-05,1.94373]
[1778892264192,27.82,79133.95,0.0,-0.98349,3e-05,1.94373]
[1778892264293,27.82,79128.24,0.0,-0.98367,3e-05,1.92551]
[1778892267218,27.82,79129.28,0.0,-0.98364,3e-05,1.92873]
[1778892272798,27.82,79130.54,0.0,-0.9836,3e-05,1.93248]
[1778892272810,27.82,79130.54,0.0,-0.9836,3e-05,1.93248]
[1778892272840,27.82,79132.4,0.0,-0.98357,3e-05,1.93515]
[1778892274688,27.82,79132.72,0.0,-0.98356,3e-05,1.93607]
[1778892274813,27.82,79132.72,0.0,-0.98356,3e-05,1.93607]
[1778892274854,27.82,79132.55,0.0,-0.98357,3e-05,1.93544]
[1778892280896,27.82,79132.42,0.0,-0.98358,3e-05,1.93449]
[1778892285931,27.82,79127.9,0.0,-0.98372,3e-05,1.9198]
[1778892287094,27.82,79127.9,0.0,-0.98372,3e-05,1.9198]
[1778892287311,27.82,79127.9,0.0,-0.98372,3e-05,1.9198]
[1778892292497,27.82,79125.6,0.0,-0.9838,3e-05,1.91224]
[1778892292560,27.82,79125.6,0.0,-0.9838,3e-05,1.91224]
[1778892292980,27.82,79125.93,0.0,-0.98379,3e-05,1.91323]
[1778892302025,27.82,79125.34,0.0,-0.98381,3e-05,1.91117]
[1778892302059,27.82,79125.34,0.0,-0.98381,3e-05,1.91117]
[1778892311107,27.81,79125.34,0.0,-0.98381,3e-05,1.91051]
[1778892316142,27.81,79125.77,0.0,-0.9838,3e-05,1.91157]
[1778892319761,27.81,79125.6,0.0,-0.98381,3e-05,1.91085]
[1778892319807,27.81,79125.6,0.0,-0.98381,3e-05,1.91085]
[1778892321729,27.81,79125.68,0.0,-0.98381,3e-05,1.91099]
[1778892321811,27.81,79125.68,0.0,-0.98381,3e-05,1.91099]
[1778892322184,27.81,79125.76,0.0,-0.98381,3e-05,1.91118]
[1778892327219,27.81,79125.68,0.0,-0.98381,3e-05,1.9106]
[1778892328856,27.81,79125.66,0.0,-0.98381,3e-05,1.91048]
[1778892329059,27.81,79125.66,0.0,-0.98381,3e-05,1.91048]
[1778892329234,27.81,79128.77,0.0,-0.98372,3e-05,1.9202]
[1778892334269,27.81,79129.19,0.0,-0.98373,3e-05,1.91833]
[1778892334546,27.81,79129.19,0.0,-0.98373,3e-05,1.91833]
[1778892334563,27.81,79129.19,0.0,-0.98373,3e-05,1.91833]
[1778892335276,27.81,79129.3,0.0,-0.98373,3e-05,1.91862]
[1778892340311,27.81,79129.22,0.0,-0.98373,3e-05,1.91808]
[1778892345346,27.81,79126.82,0.0,-0.98381,3e-05,1.9103]
[1778892350382,27.81,79124.79,0.0,-0.98388,3e-05,1.90377]
[1778892351307,27.81,79124.79,0.0,-0.98388,3e-05,1.90377]
[1778892355366,27.81,79124.76,0.0,-0.98388,3e-05,1.90355]
[1778892355417,27.81,79124.72,0.0,-0.98388,3e-05,1.90339]
[1778892355566,27.81,79124.72,0.0,-0.98388,3e-05,1.90339]
[1778892361459,27.81,79124.75,0.0,-0.98388,3e-05,1.90324]
[1778892363209,27.81,79124.75,0.0,-0.98388,3e-05,1.90324]
[1778892363311,27.81,79124.75,0.0,-0.98388,3e-05,1.90324]
[1778892370522,27.81,79125.32,0.0,-0.98387,3e-05,1.9046]
[1778892375557,27.8,79109.28,0.0,-0.98436,3e-05,1.85465]
[1778892376564,27.8,79101.28,0.0,-0.98459,3e-05,1.83029]
[1778892377571,27.8,79106.5,0.0,-0.98444,3e-05,1.84625]
[1778892379829,27.8,79108.76,0.0,-0.98437,3e-05,1.85321]
[1778892380062,27.8,79108.76,0.0,-0.98437,3e-05,1.85321]
[1778892380096,27.8,79108.76,0.0,-0.98437,3e-05,1.85321]
[1778892380312,27.8,79108.76,0.0,-0.98437,3e-05,1.85321]
[1778892380409,27.8,79108.4,0.0,-0.98438,3e-05,1.85219]
[1778892386634,27.81,79109.32,0.0,-0.98435,3e-05,1.85525]
[1778892388648,27.81,79112.24,0.0,-0.98426,3e-05,1.8643]
[1778892389655,27.81,79116.24,0.0,-0.98414,3e-05,1.87667]
[1778892390771,27.81,79116.24,0.0,-0.98414,3e-05,1.87667]
[1778892390810,27.81,79116.24,0.0,-0.98414,3e-05,1.87667]
[1778892396704,27.81,79117.48,0.0,-0.98413,3e-05,1.87775]
[1778892403753,27.81,79117.71,0.0,-0.98412,3e-05,1.87853]
[1778892408789,27.81,79118.17,0.0,-0.9841,3e-05,1.87999]
[1778892409663,27.81,79118.17,0.0,-0.9841,3e-05,1.87999]
[1778892409811,27.81,79118.17,0.0,-0.9841,3e-05,1.87999]
[1778892410070,27.81,79118.17,0.0,-0.9841,3e-05,1.87999]
[1778892410310,27.81,79118.17,0.0,-0.9841,3e-05,1.87999]
[1778892410383,27.81,79118.2,0.0,-0.9841,3e-05,1.8801]
[1778892411809,27.81,79120.83,0.0,-0.98402,3e-05,1.88826]
[1778892413687,27.81,79121.54,0.0,-0.984,3e-05,1.89046]
[1778892413817,27.81,79121.54,0.0,-0.984,3e-05,1.89046]
[1778892423623,27.81,79121.29,0.0,-0.98401,3e-05,1.88964]
[1778892423816,27.81,79121.29,0.0,-0.98401,3e-05,1.88964]
[1778892424158,27.81,79121.29,0.0,-0.98401,3e-05,1.88964]
[1778892424311,27.81,79121.29,0.0,-0.98401,3e-05,1.88964]
[1778892424411,27.81,79121.29,0.0,-0.98401,3e-05,1.88939]
[1778892429935,27.81,79122.06,0.0,-0.98399,3e-05,1.89157]
[1778892431992,27.8,79122.1,0.0,-0.98399,3e-05,1.89164]
[1778892432061,27.8,79122.1,0.0,-0.98399,3e-05,1.89164]
[1778892437991,27.8,79127.82,0.0,-0.98382,3e-05,1.90913]
[1778892439409,27.8,79127.82,0.0,-0.98382,3e-05,1.90913]
[1778892439561,27.8,79128.81,0.0,-0.98379,3e-05,1.91205]
[1778892440197,27.8,79128.81,0.0,-0.98379,3e-05,1.91205]
[1778892440310,27.8,79128.81,0.0,-0.98379,3e-05,1.91205]
[1778892440410,27.8,79128.81,0.0,-0.98379,3e-05,1.91196]
[1778892450075,27.8,79128.31,0.0,-0.98381,3e-05,1.90965]
[1778892454498,27.8,79128.4,0.0,-0.98384,3e-05,1.90687]
[1778892454560,27.8,79128.4,0.0,-0.98384,3e-05,1.90675]
[1778892464317,27.8,79128.43,0.0,-0.98384,3e-05,1.90678]
[1778892471222,27.8,79128.63,0.0,-0.98384,3e-05,1.90662]
[1778892473286,27.8,79128.63,0.0,-0.98384,3e-05,1.90662]
[1778892473310,27.8,79128.63,0.0,-0.98384,3e-05,1.90662]
[1778892473889,27.8,79128.61,0.0,-0.98384,3e-05,1.90643]
[1778892474058,27.8,79128.61,0.0,-0.98384,3e-05,1.90643]
[1778892474243,27.8,79128.62,0.0,-0.98384,3e-05,1.90646]
[1778892479278,27.8,79128.74,0.0,-0.98384,3e-05,1.90662]
[1778892484317,27.8,79129.84,0.0,-0.98381,3e-05,1.90986]
[1778892485673,27.79,79130.81,0.0,-0.98378,3e-05,1.91286]
[1778892485810,27.79,79130.81,0.0,-0.98378,3e-05,1.91286]
[1778892486328,27.79,79134.26,0.0,-0.98367,3e-05,1.92368]
[1778892491363,27.79,79137.28,0.0,-0.98358,3e-05,1.93284]
[1778892496398,27.79,79137.53,0.0,-0.98358,3e-05,1.93321]
[1778892496721,27.79,79137.53,0.0,-0.98358,3e-05,1.93321]
[1778892496809,27.79,79137.53,0.0,-0.98358,3e-05,1.93321]
[1778892497883,27.79,79137.38,0.0,-0.98358,3e-05,1.93265]
[1778892498062,27.79,79137.38,0.0,-0.98358,3e-05,1.93265]
[1778892498412,27.79,79137.42,0.0,-0.98358,3e-05,1.9327]
[1778892504454,27.79,79137.53,0.0,-0.98358,3e-05,1.93304]
[1778892510496,27.79,79136.57,0.0,-0.98361,3e-05,1.93001]
[1778892512897,27.79,79136.49,0.0,-0.98363,3e-05,1.92687]
[1778892513061,27.79,79136.49,0.0,-0.98363,3e-05,1.92687]
[1778892518552,27.79,79136.66,0.0,-0.98363,3e-05,1.92741]
[1778892523587,27.79,79136.57,0.0,-0.98363,3e-05,1.92712]
[1778892525227,27.79,79136.58,0.0,-0.98363,3e-05,1.92716]
[1778892525309,27.79,79136.58,0.0,-0.98363,3e-05,1.92716]
[1778892525601,27.79,79136.64,0.0,-0.98363,3e-05,1.92734]
[1778892530636,27.79,79136.7,0.0,-0.98363,3e-05,1.92753]
[1778892535671,27.79,79136.76,0.0,-0.98363,3e-05,1.92772]
[1778892540706,27.79,79136.66,0.0,-0.98363,3e-05,1.92741]
[1778892543780,27.79,79136.69,0.0,-0.98363,3e-05,1.9275]
[1778892543808,27.79,79136.69,0.0,-0.98363,3e-05,1.9275]
[1778892549771,27.79,79136.62,0.0,-0.98363,3e-05,1.92728]
[1778892554806,27.79,79136.02,0.0,-0.98365,3e-05,1.92539]
[1778892559841,27.79,79135.55,0.0,-0.98366,3e-05,1.9239]
[1778892561290,27.79,79135.55,0.0,-0.98366,3e-05,1.9239]
[1778892561309,27.79,79135.55,0.0,-0.98366,3e-05,1.9239]
[1778892562361,27.79,79134.18,0.0,-0.98371,3e-05,1.91958]
[1778892562562,27.79,79134.18,0.0,-0.98371,3e-05,1.91958]
[1778892562645,27.79,79135.56,0.0,-0.98366,3e-05,1.92393]
[1778892567897,27.79,79135.47,0.0,-0.98367,3e-05,1.92365]
[1778892575417,27.79,79135.66,0.0,-0.98368,3e-05,1.92137]
[1778892575568,27.79,79135.66,0.0,-0.98368,3e-05,1.92137]
[1778892584129,27.79,79135.63,0.0,-0.98368,3e-05,1.92128]
[1778892584310,27.79,79135.63,0.0,-0.98368,3e-05,1.92128]
[1778892584411,27.79,79128.53,0.0,-0.9839,3e-05,1.89899]
[1778892585017,27.79,79123.96,0.0,-0.98404,3e-05,1.88475]
[1778892585909,27.79,79123.96,0.0,-0.98404,3e-05,1.88475]
[1778892586058,27.79,79123.96,0.0,-0.98404,3e-05,1.88475]
[1778892586127,27.79,79121.31,0.0,-0.98412,3e-05,1.87653]
[1778892589045,27.79,79118.32,0.0,-0.98421,3e-05,1.86729]
[1778892595087,27.79,79119.44,0.0,-0.98418,3e-05,1.87075]
[1778892596959,27.79,79119.47,0.0,-0.98418,3e-05,1.87084]
[1778892597060,27.79,79119.47,0.0,-0.98418,3e-05,1.87084]
[1778892603634,27.79,79119.55,0.0,-0.98418,3e-05,1.87109]
[1778892603809,27.79,79119.16,0.0,-0.98419,3e-05,1.86988]
[1778892604935,27.79,79118.4,0.0,-0.98421,3e-05,1.86754]
[1778892605063,27.79,79118.4,0.0,-0.98421,3e-05,1.86754]
[1778892605157,27.79,79118.61,0.0,-0.98421,3e-05,1.86818]
[1778892610192,27.81,79118.39,0.0,-0.98415,3e-05,1.87412]
[1778892615227,27.83,79118.63,0.0,-0.98408,3e-05,1.88138]
[1778892621271,27.86,79118.52,0.0,-0.984,3e-05,1.88877]
[1778892621990,27.86,79118.52,0.0,-0.984,3e-05,1.88877]
[1778892622060,27.86,79118.52,0.0,-0.984,3e-05,1.88877]
[1778892624292,27.87,79115.41,0.0,-0.98406,3e-05,1.88294]
[1778892625299,27.87,79112.45,0.0,-0.98414,3e-05,1.87507]
[1778892625870,27.87,79112.45,0.0,-0.98414,3e-05,1.87507]
[1778892625932,27.87,79112.45,0.0,-0.98414,3e-05,1.87507]
[1778892626067,27.87,79112.45,0.0,-0.98414,3e-05,1.87507]
[1778892626306,27.88,79111.91,0.0,-0.98414,3e-05,1.8747]
[1778892628320,27.89,79107.7,0.0,-0.98424,3e-05,1.86431]
[1778892628842,27.89,79107.7,0.0,-0.98424,3e-05,1.86431]
[1778892629064,27.89,79107.7,0.0,-0.98424,3e-05,1.86431]
[1778892629327,27.89,79106.63,0.0,-0.98427,3e-05,1.86106]
[1778892631595,27.89,79106.56,0.0,-0.98427,3e-05,1.86089]
[1778892631807,27.89,79103.48,0.0,-0.98439,3e-05,1.84874]
[1778892637383,27.89,79102.56,0.0,-0.98441,3e-05,1.8462]
[1778892642418,27.89,79102.24,0.0,-0.98442,3e-05,1.84546]
[1778892644085,27.89,79102.22,0.0,-0.98442,3e-05,1.84545]
[1778892644308,27.89,79102.22,0.0,-0.98442,3e-05,1.84545]
[1778892645439,27.89,79098.26,0.0,-0.98454,3e-05,1.8335]
[1778892646865,27.89,79097.71,0.0,-0.98455,3e-05,1.83188]
[1778892647061,27.89,79097.71,0.0,-0.98455,3e-05,1.83188]
[1778892647453,27.89,79097.4,0.0,-0.98455,3e-05,1.83226]
[1778892652489,27.9,79093.73,0.0,-0.98465,3e-05,1.82151]
[1778892653311,27.9,79093.73,0.0,-0.98465,3e-05,1.82151]
[1778892655510,27.9,79087.77,0.0,-0.98483,3e-05,1.80386]
[1778892657302,27.9,79086.49,0.0,-0.98486,3e-05,1.80013]
[1778892657313,27.9,79086.49,0.0,-0.98486,3e-05,1.80013]
[1778892657524,27.9,79086.14,0.0,-0.98487,3e-05,1.7992]
[1778892658531,27.9,79081.21,0.0,-0.98501,3e-05,1.78464]
[1778892662560,27.9,79076.06,0.0,-0.98515,3e-05,1.76998]
[1778892663656,27.9,79076.06,0.0,-0.98515,3e-05,1.76998]
[1778892663808,27.9,79073.81,0.0,-0.98522,3e-05,1.76367]
[1778892667543,27.9,79073.35,0.0,-0.98522,3e-05,1.76285]
[1778892667559,27.9,79073.35,0.0,-0.98522,3e-05,1.76285]
[1778892667594,27.9,79061.95,0.0,-0.98554,3e-05,1.72978]
[1778892668601,27.9,79059.23,0.0,-0.98562,3e-05,1.72215]
[1778892668803,27.9,79059.23,0.0,-0.98562,3e-05,1.72215]
[1778892668809,27.9,79059.23,0.0,-0.98562,3e-05,1.72215]
[1778892669608,27.9,79059.12,0.0,-0.98562,3e-05,1.72207]
[1778892670615,27.9,79070.05,0.0,-0.98531,3e-05,1.75406]
[1778892671622,27.91,79073.49,0.0,-0.98521,3e-05,1.76433]
[1778892677665,27.91,79074.75,0.0,-0.98516,3e-05,1.769]
[1778892681694,27.91,79077.28,0.0,-0.98508,3e-05,1.77709]
[1778892683311,27.91,79077.42,0.0,-0.98508,3e-05,1.77765]
[1778892689750,27.91,79078.06,0.0,-0.98505,3e-05,1.78051]
[1778892692419,27.91,79078.58,0.0,-0.98506,3e-05,1.77957]
[1778892692561,27.91,79078.58,0.0,-0.98506,3e-05,1.77957]
[1778892692607,27.92,79078.58,0.0,-0.98506,3e-05,1.7797]
[1778892693068,27.92,79078.58,0.0,-0.98506,3e-05,1.7797]
[1778892693176,27.92,79078.58,0.0,-0.98506,3e-05,1.7797]
[1778892700827,27.92,79079.32,0.0,-0.98502,3e-05,1.78288]
[1778892707412,27.92,79079.25,0.0,-0.98502,3e-05,1.7828]
[1778892707560,27.92,79079.25,0.0,-0.98502,3e-05,1.7828]
[1778892707620,27.92,79079.25,0.0,-0.98502,3e-05,1.78352]
[1778892708131,27.92,79079.25,0.0,-0.98502,3e-05,1.78352]
[1778892708313,27.92,79079.25,0.0,-0.98502,3e-05,1.78352]
[1778892708407,27.92,79084.06,0.0,-0.98488,3e-05,1.79781]
[1778892713918,27.92,79084.99,0.0,-0.98485,3e-05,1.80114]
[1778892718954,27.92,79084.92,0.0,-0.98484,3e-05,1.80137]
[1778892721377,27.92,79086.35,0.0,-0.9848,3e-05,1.80573]
[1778892721567,27.92,79086.35,0.0,-0.9848,3e-05,1.80573]
[1778892721665,27.93,79086.07,0.0,-0.98481,3e-05,1.80506]
[1778892722114,27.93,79086.07,0.0,-0.98481,3e-05,1.80506]
[1778892722309,27.93,79086.07,0.0,-0.98481,3e-05,1.80506]
[1778892722409,27.93,79081.87,0.0,-0.98493,3e-05,1.79253]
[1778892728284,27.93,79083.18,0.0,-0.98489,3e-05,1.79691]
[1778892728313,27.93,79083.18,0.0,-0.98489,3e-05,1.79691]
[1778892734059,27.93,79085.57,0.0,-0.98481,3e-05,1.80469]
[1778892736092,27.93,79085.84,0.0,-0.9848,3e-05,1.80557]
[1778892736310,27.93,79085.84,0.0,-0.9848,3e-05,1.80557]
[1778892736728,27.93,79085.84,0.0,-0.9848,3e-05,1.80557]
[1778892736810,27.93,79085.84,0.0,-0.9848,3e-05,1.80557]
[1778892736821,27.93,79085.59,0.0,-0.98481,3e-05,1.80498]
[1778892742115,27.93,79085.69,0.0,-0.9848,3e-05,1.80566]
[1778892744112,27.93,79085.9,0.0,-0.9848,3e-05,1.80636]
[1778892744310,27.93,79085.9,0.0,-0.9848,3e-05,1.80636]
[1778892744408,27.93,79086.24,0.0,-0.98479,3e-05,1.80745]
[1778892744883,27.93,79086.24,0.0,-0.98479,3e-05,1.80745]
[1778892745058,27.93,79086.24,0.0,-0.98479,3e-05,1.80745]
[1778892751178,27.93,79087.99,0.0,-0.98475,3e-05,1.8104]
[1778892760102,27.93,79088.12,0.0,-0.98475,3e-05,1.81106]
[1778892760309,27.93,79088.12,0.0,-0.98475,3e-05,1.81106]
[1778892760770,27.93,79088.12,0.0,-0.98475,3e-05,1.81106]
[1778892760811,27.93,79088.12,0.0,-0.98475,3e-05,1.81106]
[1778892760795,27.94,79087.62,0.0,-0.98476,3e-05,1.80999]
[1778892765280,27.94,79085.32,0.0,-0.98482,3e-05,1.80344]
[1778892770314,27.94,79085.39,0.0,-0.98481,3e-05,1.8041]
[1778892771153,27.94,79085.39,0.0,-0.98481,3e-05,1.8041]
[1778892771314,27.94,79085.39,0.0,-0.98481,3e-05,1.8041]
[1778892771415,27.94,79085.39,0.0,-0.98481,3e-05,1.80419]
[1778892771932,27.94,79085.39,0.0,-0.98481,3e-05,1.80419]
[1778892772060,27.94,79085.39,0.0,-0.98481,3e-05,1.80419]
[1778892777363,27.94,79083.1,0.0,-0.98487,3e-05,1.79792]
[1778892778063,27.94,79083.1,0.0,-0.98487,3e-05,1.79792]
[1778892778309,27.94,79083.1,0.0,-0.98487,3e-05,1.79792]
[1778892778370,27.94,79080.09,0.0,-0.98496,3e-05,1.78908]
[1778892779114,27.94,79080.09,0.0,-0.98496,3e-05,1.78908]
[1778892779312,27.94,79080.09,0.0,-0.98496,3e-05,1.78908]
[1778892784412,27.94,79078.1,0.0,-0.98501,3e-05,1.78392]
[1778892790454,27.95,79078.57,0.0,-0.98499,3e-05,1.78605]
[1778892792096,27.95,79078.66,0.0,-0.98498,3e-05,1.78643]
[1778892792309,27.95,79078.66,0.0,-0.98498,3e-05,1.78643]
[1778892792468,27.95,79077.72,0.0,-0.98501,3e-05,1.78376]
[1778892792893,27.95,79077.72,0.0,-0.98501,3e-05,1.78376]
[1778892793059,27.95,79077.72,0.0,-0.98501,3e-05,1.78376]
[1778892793475,27.95,79075.73,0.0,-0.98507,3e-05,1.778]
[1778892798514,27.95,79074.53,0.0,-0.98509,3e-05,1.77512]
[1778892806326,27.95,79074.13,0.0,-0.9851,3e-05,1.77407]
[1778892806561,27.95,79074.13,0.0,-0.9851,3e-05,1.77407]
[1778892806570,27.95,79073.83,0.0,-0.9851,3e-05,1.77412]
[1778892807414,27.95,79073.83,0.0,-0.9851,3e-05,1.77412]
[1778892807564,27.95,79073.83,0.0,-0.9851,3e-05,1.77412]
[1778892815633,27.96,79073.73,0.0,-0.98512,3e-05,1.77228]
[1778892820531,27.96,79073.73,0.0,-0.98511,3e-05,1.77268]
[1778892820558,27.96,79073.73,0.0,-0.98511,3e-05,1.77268]
[1778892820668,28.01,79073.91,0.0,-0.98496,3e-05,1.78811]
[1778892821165,28.01,79073.91,0.0,-0.98496,3e-05,1.78811]
[1778892821314,28.01,79073.91,0.0,-0.98496,3e-05,1.78811]
[1778892826710,28.07,79073.7,0.0,-0.98477,3e-05,1.80732]
[1778892831745,28.1,79073.86,0.0,-0.98469,3e-05,1.81556]
[1778892836780,28.12,79075.34,0.0,-0.98459,3e-05,1.82639]
[1778892838147,28.12,79075.34,0.0,-0.98459,3e-05,1.82639]
[1778892838309,28.12,79075.34,0.0,-0.98459,3e-05,1.82639]
[1778892838494,28.12,79075.34,0.0,-0.98459,3e-05,1.82639]
[1778892838561,28.12,79075.34,0.0,-0.98459,3e-05,1.82639]
[1778892838634,28.12,79075.34,0.0,-0.98457,3e-05,1.82765]
[1778892843829,28.15,79074.63,0.0,-0.98452,3e-05,1.83308]
[1778892848864,28.17,79074.54,0.0,-0.98446,3e-05,1.83906]
[1778892853899,28.18,79074.92,0.0,-0.9844,3e-05,1.84514]
[1778892855646,28.18,79074.92,0.0,-0.9844,3e-05,1.84514]
[1778892855807,28.18,79074.92,0.0,-0.9844,3e-05,1.84514]
[1778892855908,28.18,79074.92,0.0,-0.9844,3e-05,1.8451]
[1778892856831,28.18,79074.92,0.0,-0.9844,3e-05,1.8451]
[1778892857062,28.18,79074.92,0.0,-0.9844,3e-05,1.84509]
[1778892861955,28.18,79065.74,0.0,-0.98467,3e-05,1.81746]
[1778892863189,28.18,79065.74,0.0,-0.98467,3e-05,1.81746]
[1778892863310,28.18,79065.74,0.0,-0.98467,3e-05,1.81746]
[1778892863410,28.18,79057.35,0.0,-0.98491,3e-05,1.79261]
[1778892863969,28.18,79057.34,0.0,-0.98491,3e-05,1.79265]
[1778892867007,28.18,79056.27,0.0,-0.98494,3e-05,1.7897]
[1778892867064,28.18,79056.27,0.0,-0.98494,3e-05,1.7897]
[1778892867318,28.18,79056.27,0.0,-0.98494,3e-05,1.7897]
[1778892867390,28.18,79055.51,0.0,-0.98496,3e-05,1.78746]
[1778892872686,28.2,79055.38,0.0,-0.98494,3e-05,1.78952]
[1778892874039,28.21,79061.59,0.0,-0.98472,3e-05,1.81178]
[1778892875842,28.21,79061.59,0.0,-0.98472,3e-05,1.81178]
[1778892876059,28.22,79062.49,0.0,-0.9847,3e-05,1.81449]
[1778892883102,28.24,79064.21,0.0,-0.98459,3e-05,1.82586]
[1778892891158,28.26,79064.1,0.0,-0.9845,3e-05,1.83409]
[1778892895839,28.26,79064.44,0.0,-0.9845,3e-05,1.83503]
[1778892896061,28.26,79065.05,0.0,-0.98448,3e-05,1.8368]
[1778892898437,28.26,79065.85,0.0,-0.98445,3e-05,1.83917]
[1778892898559,28.26,79065.85,0.0,-0.98445,3e-05,1.83917]
[1778892898660,28.26,79065.85,0.0,-0.98445,3e-05,1.83914]
[1778892904321,28.26,79065.32,0.0,-0.98447,3e-05,1.83737]
[1778892911370,28.25,79065.46,0.0,-0.98451,3e-05,1.83309]
[1778892913791,28.24,79065.38,0.0,-0.98452,3e-05,1.83209]
[1778892913810,28.24,79065.38,0.0,-0.98452,3e-05,1.83209]
[1778892920433,28.22,79065.77,0.0,-0.98457,3e-05,1.82725]
[1778892925468,28.21,79065.84,0.0,-0.98461,3e-05,1.82377]
[1778892927308,28.21,79065.8,0.0,-0.98461,3e-05,1.82293]
[1778892931433,28.2,79063.96,0.0,-0.9847,3e-05,1.81454]
[1778892931562,28.2,79063.96,0.0,-0.9847,3e-05,1.81454]
[1778892933886,28.2,79062.98,0.0,-0.98476,3e-05,1.80744]
[1778892933910,28.19,79062.3,0.0,-0.98479,3e-05,1.80405]
[1778892934059,28.19,79062.3,0.0,-0.98479,3e-05,1.80405]
[1778892939568,28.18,79062.15,0.0,-0.98483,3e-05,1.80022]
[1778892940629,28.18,79062.15,0.0,-0.98483,3e-05,1.80022]
[1778892940808,28.18,79062.15,0.0,-0.98483,3e-05,1.80022]
[1778892948631,28.16,79063.11,0.0,-0.98486,3e-05,1.79706]
[1778892957694,28.14,79063.11,0.0,-0.98492,3e-05,1.79119]
[1778892960766,28.14,79063.11,0.0,-0.98492,3e-05,1.79119]
[1778892960814,28.14,79063.11,0.0,-0.98492,3e-05,1.79119]
[1778892962988,28.13,79063.1,0.0,-0.98495,3e-05,1.78839]
[1778892963014,28.13,79063.11,0.0,-0.98496,3e-05,1.78702]
[1778892963063,28.13,79063.11,0.0,-0.98496,3e-05,1.78702]
[1778892968771,28.12,79063.25,0.0,-0.98499,3e-05,1.78395]
[1778892973806,28.1,79062.41,0.0,-0.98505,3e-05,1.77811]
[1778892974330,28.1,79062.41,0.0,-0.98505,3e-05,1.77811]
[1778892974559,28.1,79062.41,0.0,-0.98505,3e-05,1.77811]
[1778892979848,28.09,79061.93,0.0,-0.9851,3e-05,1.77311]
[1778892980336,28.09,79061.93,0.0,-0.9851,3e-05,1.77311]
[1778892980563,28.09,79061.93,0.0,-0.9851,3e-05,1.77311]
[1778892980810,28.09,79061.93,0.0,-0.9851,3e-05,1.77311]
[1778892980911,28.09,79061.92,0.0,-0.98511,3e-05,1.77189]
[1778892983876,28.08,79070.26,0.0,-0.98488,3e-05,1.79531]
[1778892984105,28.08,79070.26,0.0,-0.98488,3e-05,1.79531]
[1778892984310,28.08,79070.26,0.0,-0.98488,3e-05,1.79531]
[1778892984883,28.08,79071.47,0.0,-0.98486,3e-05,1.79767]
[1778892992939,28.06,79070.7,0.0,-0.98496,3e-05,1.78718]
[1778892997974,28.06,79069.58,0.0,-0.985,3e-05,1.78248]
[1778892998842,28.06,79069.58,0.0,-0.985,3e-05,1.78248]
[1778892999059,28.06,79069.58,0.0,-0.985,3e-05,1.78248]
[1778893001192,28.06,79069.41,0.0,-0.98499,3e-05,1.78333]
[1778893001310,28.06,79069.41,0.0,-0.98499,3e-05,1.78333]
[1778893001409,28.06,79069.41,0.0,-0.98501,3e-05,1.78196]
[1778893008044,28.04,79069.51,0.0,-0.98505,3e-05,1.77748]
[1778893012566,28.04,79070.23,0.0,-0.98504,3e-05,1.77892]
[1778893012809,28.04,79070.23,0.0,-0.98504,3e-05,1.77892]
[1778893021135,28.08,79070.6,0.0,-0.98491,3e-05,1.79207]
[1778893027177,28.07,79069.27,0.0,-0.98497,3e-05,1.7859]
[1778893029822,28.07,79069.44,0.0,-0.98497,3e-05,1.7857]
[1778893030057,28.07,79069.44,0.0,-0.98497,3e-05,1.7857]
[1778893030995,28.07,79069.52,0.0,-0.98498,3e-05,1.78524]
[1778893031059,28.07,79069.52,0.0,-0.98498,3e-05,1.78524]
[1778893031096,28.06,79069.52,0.0,-0.98499,3e-05,1.78384]
[1778893037247,28.08,79069.92,0.0,-0.98492,3e-05,1.79098]
[1778893042282,28.08,79069.7,0.0,-0.98494,3e-05,1.78879]
[1778893047317,28.11,79069.83,0.0,-0.98484,3e-05,1.79952]
[1778893052353,28.32,79069.78,0.0,-0.98424,3e-05,1.85913]
[1778893057388,28.5,79069.94,0.0,-0.98367,3e-05,1.917]
[1778893058779,28.5,79069.94,0.0,-0.98367,3e-05,1.917]
[1778893058807,28.5,79069.94,0.0,-0.98367,3e-05,1.917]
[1778893059402,28.57,79064.41,0.0,-0.98362,3e-05,1.92154]
[1778893065444,28.74,79062.09,0.0,-0.98317,3e-05,1.96726]
[1778893069455,28.75,79062.09,0.0,-0.98314,3e-05,1.97021]
[1778893069558,28.75,79062.09,0.0,-0.98314,3e-05,1.97021]
[1778893073036,28.76,79062.09,0.0,-0.98313,3e-05,1.97119]
[1778893073067,28.76,79062.09,0.0,-0.98313,3e-05,1.97119]
[1778893073138,28.77,79062.09,0.0,-0.98309,3e-05,1.97507]
[1778893078535,28.78,79062.09,0.0,-0.98304,3e-05,1.97989]
[1778893083570,28.8,79062.57,0.0,-0.98298,3e-05,1.98611]
[1778893088605,28.81,79062.1,0.0,-0.98295,3e-05,1.98929]
[1778893091308,28.82,79062.1,0.0,-0.98292,3e-05,1.99204]
[1778893096663,28.84,79055.6,0.0,-0.98308,3e-05,1.97628]
[1778893098650,28.84,79053.68,0.0,-0.98313,3e-05,1.97123]
[1778893098818,28.84,79053.68,0.0,-0.98313,3e-05,1.97123]
[1778893099768,28.84,79053.32,0.0,-0.98313,3e-05,1.97105]
[1778893099813,28.84,79053.32,0.0,-0.98313,3e-05,1.97105]
[1778893099869,28.85,79053.23,0.0,-0.98312,3e-05,1.97171]
[1778893105726,28.87,79052.87,0.0,-0.98308,3e-05,1.97619]
[1778893107740,28.87,79049.88,0.0,-0.98315,3e-05,1.96875]
[1778893110123,28.87,79050.03,0.0,-0.98314,3e-05,1.97015]
[1778893110318,28.88,79048.56,0.0,-0.98316,3e-05,1.96746]
[1778893116141,28.89,79045.43,0.0,-0.98324,3e-05,1.95861]
[1778893116311,28.9,79044.96,0.0,-0.98324,3e-05,1.95907]
[1778893117286,28.9,79044.97,0.0,-0.98324,3e-05,1.9591]
[1778893117311,28.9,79044.97,0.0,-0.98324,3e-05,1.9591]
[1778893117810,28.9,79044.68,0.0,-0.98324,3e-05,1.95915]
[1778893121838,28.91,79040.6,0.0,-0.98333,3e-05,1.95038]
[1778893123759,28.92,79041.1,0.0,-0.9833,3e-05,1.95289]
[1778893123809,28.92,79041.1,0.0,-0.9833,3e-05,1.95289]
[1778893129462,28.93,79040.82,0.0,-0.98326,3e-05,1.95684]
[1778893129563,28.93,79040.82,0.0,-0.98326,3e-05,1.95684]
[1778893129809,28.93,79040.82,0.0,-0.98326,3e-05,1.95684]
[1778893130060,28.93,79040.82,0.0,-0.98326,3e-05,1.95684]
[1778893130160,28.94,79040.53,0.0,-0.98324,3e-05,1.95882]
[1778893137950,28.96,79042.4,0.0,-0.98312,3e-05,1.97138]
[1778893139964,28.96,79046.35,0.0,-0.98302,3e-05,1.98136]
[1778893140939,28.96,79046.35,0.0,-0.98302,3e-05,1.98136]
[1778893141066,28.96,79046.35,0.0,-0.98302,3e-05,1.98136]
[1778893151324,28.94,79047.15,0.0,-0.98305,3e-05,1.97807]
[1778893156751,28.89,79047.18,0.0,-0.98319,3e-05,1.96442]
[1778893156809,28.89,79047.18,0.0,-0.98319,3e-05,1.96442]
[1778893158090,28.89,79052.46,0.0,-0.98305,3e-05,1.97852]
[1778893158850,28.89,79052.46,0.0,-0.98305,3e-05,1.97852]
[1778893159060,28.89,79052.46,0.0,-0.98305,3e-05,1.97852]
[1778893159097,28.88,79054.23,0.0,-0.983,3e-05,1.98287]
[1778893164132,28.86,79054.23,0.0,-0.98306,3e-05,1.97701]
[1778893165739,28.86,79053.82,0.0,-0.98309,3e-05,1.97456]
[1778893165808,28.86,79053.82,0.0,-0.98309,3e-05,1.97456]
[1778893171181,28.84,79054.42,0.0,-0.98316,3e-05,1.96652]
[1778893177223,28.82,79054.43,0.0,-0.98323,3e-05,1.95965]
[1778893185477,28.8,79054.55,0.0,-0.98326,3e-05,1.95659]
[1778893185561,28.8,79054.55,0.0,-0.98326,3e-05,1.95659]
[1778893186714,28.79,79054.48,0.0,-0.98332,3e-05,1.9507]
[1778893186813,28.79,79054.48,0.0,-0.98332,3e-05,1.9507]
[1778893186902,28.78,79054.48,0.0,-0.98333,3e-05,1.94957]
[1778893189307,28.77,79059.89,0.0,-0.9832,3e-05,1.96293]
[1778893191135,28.77,79059.89,0.0,-0.9832,3e-05,1.96293]
[1778893191311,28.76,79060.97,0.0,-0.98319,3e-05,1.96397]
[1778893195349,28.75,79065.4,0.0,-0.9831,3e-05,1.9731]
[1778893197431,28.74,79065.17,0.0,-0.98312,3e-05,1.97121]
[1778893197560,28.74,79065.17,0.0,-0.98312,3e-05,1.97121]
[1778893197654,28.74,79069.94,0.0,-0.98298,3e-05,1.98497]
[1778893198669,28.74,79069.94,0.0,-0.98298,3e-05,1.98497]
[1778893198813,28.74,79069.94,0.0,-0.98298,3e-05,1.98497]
[1778893198874,28.74,79069.83,0.0,-0.983,3e-05,1.98343]
[1778893199377,28.73,79072.68,0.0,-0.98292,3e-05,1.99119]
[1778893201866,28.73,79074.36,0.0,-0.98288,3e-05,1.99528]
[1778893202063,28.73,79074.36,0.0,-0.98288,3e-05,1.99528]
[1778893207263,28.71,79074.69,0.0,-0.98293,3e-05,1.99034]
[1778893207315,28.71,79075.18,0.0,-0.98291,3e-05,1.99188]
[1778893207670,28.71,79075.18,0.0,-0.98291,3e-05,1.99188]
[1778893207809,28.71,79075.18,0.0,-0.98291,3e-05,1.99188]
[1778893207889,28.71,79075.14,0.0,-0.98291,3e-05,1.99175]
[1778893213475,28.71,79075.38,0.0,-0.98291,3e-05,1.99251]
[1778893224552,28.71,79075.43,0.0,-0.98291,3e-05,1.99267]
[1778893225678,28.71,79075.43,0.0,-0.98291,3e-05,1.99267]
[1778893225808,28.71,79075.43,0.0,-0.98291,3e-05,1.99267]
[1778893232609,28.71,79074.86,0.0,-0.98295,3e-05,1.98792]
[1778893239854,28.71,79075.17,0.0,-0.98294,3e-05,1.98889]
[1778893240060,28.71,79075.17,0.0,-0.98294,3e-05,1.98889]
[1778893240062,28.71,79074.7,0.0,-0.98295,3e-05,1.98741]
[1778893243326,28.71,79074.7,0.0,-0.98295,3e-05,1.98741]
[1778893243563,28.71,79074.7,0.0,-0.98295,3e-05,1.98741]
[1778893248722,28.71,79076.2,0.0,-0.98291,3e-05,1.99213]
[1778893256777,28.71,79075.67,0.0,-0.98292,3e-05,1.99046]
[1778893261812,28.71,79075.7,0.0,-0.98292,3e-05,1.99056]
[1778893267854,28.71,79076.09,0.0,-0.98291,3e-05,1.99179]
[1778893272889,28.71,79075.6,0.0,-0.98292,3e-05,1.99024]
[1778893277924,28.71,79075.7,0.0,-0.98292,3e-05,1.99056]
[1778893289001,28.71,79075.72,0.0,-0.98292,3e-05,1.99062]
[1778893292011,28.71,79075.65,0.0,-0.98295,3e-05,1.98745]
[1778893292059,28.71,79075.65,0.0,-0.98295,3e-05,1.98745]
[1778893293802,28.71,79075.65,0.0,-0.98295,3e-05,1.98745]
[1778893293809,28.71,79075.65,0.0,-0.98295,3e-05,1.98745]
[1778893294039,28.71,79075.39,0.0,-0.98295,3e-05,1.98663]
[1778893296054,28.71,79069.25,0.0,-0.98315,3e-05,1.9674]
[1778893299075,28.71,79067.72,0.0,-0.98319,3e-05,1.96263]
[1778893301233,28.71,79067.7,0.0,-0.98319,3e-05,1.96257]
[1778893301309,28.71,79067.7,0.0,-0.98319,3e-05,1.96257]
[1778893304284,28.71,79067.32,0.0,-0.98321,3e-05,1.96138]
[1778893304309,28.71,79067.32,0.0,-0.98321,3e-05,1.96138]
[1778893305100,28.71,79066.92,0.0,-0.98322,3e-05,1.96014]
[1778893305311,28.71,79066.92,0.0,-0.98322,3e-05,1.96014]
[1778893305330,28.71,79065.7,0.0,-0.98326,3e-05,1.95635]
[1778893311356,28.71,79065.7,0.0,-0.98326,3e-05,1.95635]
[1778893311559,28.71,79065.93,0.0,-0.98325,3e-05,1.95706]
[1778893317201,28.71,79064.94,0.0,-0.98327,3e-05,1.95499]
[1778893322236,28.73,79065.2,0.0,-0.9832,3e-05,1.96178]
[1778893327271,28.75,79067.19,0.0,-0.98309,3e-05,1.97292]
[1778893332306,28.76,79067.18,0.0,-0.98304,3e-05,1.97776]
[1778893333824,28.76,79067.18,0.0,-0.98304,3e-05,1.97776]
[1778893334059,28.76,79067.18,0.0,-0.98304,3e-05,1.97776]
[1778893335614,28.77,79067.31,0.0,-0.98301,3e-05,1.98107]
[1778893335814,28.77,79067.31,0.0,-0.98301,3e-05,1.98107]
[1778893336334,28.77,79067.25,0.0,-0.98301,3e-05,1.98057]
[1778893339841,28.77,79067.21,0.0,-0.98302,3e-05,1.97951]
[1778893340058,28.77,79067.21,0.0,-0.98302,3e-05,1.97951]
[1778893345397,28.76,79067.15,0.0,-0.98304,3e-05,1.97746]
[1778893350432,28.76,79067.42,0.0,-0.98305,3e-05,1.97678]
[1778893355655,28.76,79068.28,0.0,-0.98306,3e-05,1.97531]
[1778893355809,28.76,79068.28,0.0,-0.98306,3e-05,1.97531]
[1778893357535,28.75,79068.61,0.0,-0.98306,3e-05,1.97574]
[1778893357559,28.75,79068.61,0.0,-0.98306,3e-05,1.97574]
[1778893357572,28.75,79068.17,0.0,-0.98307,3e-05,1.97407]
[1778893363526,28.75,79067.83,0.0,-0.9831,3e-05,1.97125]
[1778893368561,28.74,79067.66,0.0,-0.98312,3e-05,1.96929]
[1778893374127,28.74,79067.66,0.0,-0.98312,3e-05,1.96929]
[1778893374308,28.74,79067.66,0.0,-0.98312,3e-05,1.96929]
[1778893384673,28.73,79068.05,0.0,-0.98315,3e-05,1.96608]
[1778893392037,28.73,79068.05,0.0,-0.98316,3e-05,1.96527]
[1778893392058,28.73,79068.05,0.0,-0.98316,3e-05,1.96527]
[1778893392641,28.72,79068.05,0.0,-0.98317,3e-05,1.96419]
[1778893392811,28.72,79068.05,0.0,-0.98317,3e-05,1.96419]
[1778893392860,28.72,79067.54,0.0,-0.98319,3e-05,1.96233]
[1778893406827,28.71,79067.7,0.0,-0.98322,3e-05,1.95918]
[1778893412869,28.7,79066.84,0.0,-0.98329,3e-05,1.95207]
[1778893417904,28.7,79066.9,0.0,-0.9833,3e-05,1.95105]
[1778893422939,28.7,79066.32,0.0,-0.98333,3e-05,1.94808]
[1778893427974,28.69,79066.4,0.0,-0.98334,3e-05,1.94717]
[1778893433311,28.69,79066.46,0.0,-0.98335,3e-05,1.94622]
[1778893441065,28.68,79055.25,0.0,-0.98371,3e-05,1.90996]
[1778893442072,28.68,79050.42,0.0,-0.98385,3e-05,1.8951]
[1778893443079,28.68,79057.13,0.0,-0.98365,3e-05,1.91541]
[1778893443891,28.68,79057.13,0.0,-0.98365,3e-05,1.91541]
[1778893444061,28.68,79057.13,0.0,-0.98365,3e-05,1.91541]
[1778893444110,28.68,79057.13,0.0,-0.98365,3e-05,1.91541]
[1778893444308,28.68,79057.13,0.0,-0.98365,3e-05,1.91541]
[1778893444387,28.68,79057.47,0.0,-0.98365,3e-05,1.91611]
[1778893449684,28.68,79055.29,0.0,-0.98372,3e-05,1.90875]
[1778893449810,28.68,79055.29,0.0,-0.98372,3e-05,1.90875]
[1778893457177,28.67,79055.61,0.0,-0.98372,3e-05,1.90842]
[1778893462213,28.69,79055.05,0.0,-0.9837,3e-05,1.91092]
[1778893464224,28.69,79054.75,0.0,-0.98369,3e-05,1.9111]
[1778893464230,28.69,79054.75,0.0,-0.98369,3e-05,1.9111]
[1778893464308,28.69,79054.75,0.0,-0.98369,3e-05,1.9111]
[1778893464408,28.7,79054.75,0.0,-0.98367,3e-05,1.91327]
[1778893470268,28.7,79054.54,0.0,-0.98366,3e-05,1.91427]
[1778893471275,28.7,79056.56,0.0,-0.98363,3e-05,1.91738]
[1778893472902,28.71,79057.23,0.0,-0.9836,3e-05,1.92052]
[1778893473062,28.71,79057.23,0.0,-0.9836,3e-05,1.92052]
[1778893473242,28.71,79057.23,0.0,-0.9836,3e-05,1.92052]
[1778893473310,28.71,79057.23,0.0,-0.9836,3e-05,1.92052]
[1778893473409,28.71,79058.06,0.0,-0.98355,3e-05,1.92521]
[1778893477320,28.72,79065.51,0.0,-0.98329,3e-05,1.95137]
[1778893478327,28.73,79073.81,0.0,-0.98302,3e-05,1.97829]
[1778893479334,28.73,79078.92,0.0,-0.98285,3e-05,1.99539]
[1778893480341,28.73,79085.46,0.0,-0.98263,3e-05,2.01708]
[1778893481348,28.74,79096.31,0.0,-0.98228,3e-05,2.05278]
[1778893482355,28.74,79099.37,0.0,-0.98217,3e-05,2.06359]
[1778893483362,28.74,79099.66,0.0,-0.98215,3e-05,2.06539]
[1778893484021,28.74,79099.66,0.0,-0.98215,3e-05,2.06539]
[1778893484061,28.74,79099.66,0.0,-0.98215,3e-05,2.06539]
[1778893485376,28.75,79095.8,0.0,-0.98226,3e-05,2.05461]
[1778893490411,28.76,79096.29,0.0,-0.98219,3e-05,2.06131]
[1778893494440,28.77,79078.61,0.0,-0.98273,3e-05,2.00731]
[1778893495446,28.78,79063.68,0.0,-0.98318,3e-05,1.96223]
[1778893496453,28.78,79060.53,0.0,-0.98328,3e-05,1.95218]
[1778893498467,28.78,79067.15,0.0,-0.98308,3e-05,1.97225]
[1778893499474,28.77,79073.96,0.0,-0.98287,3e-05,1.9933]
[1778893502496,28.77,79080.95,0.0,-0.98266,3e-05,2.01438]
[1778893502822,28.77,79080.95,0.0,-0.98266,3e-05,2.01438]
[1778893503063,28.77,79080.95,0.0,-0.98266,3e-05,2.01438]
[1778893505055,28.77,79082.82,0.0,-0.9826,3e-05,2.02087]
[1778893505077,28.77,79082.82,0.0,-0.9826,3e-05,2.02087]
[1778893505517,28.78,79080.7,0.0,-0.98265,3e-05,2.01505]
[1778893510552,28.79,79080.9,0.0,-0.9826,3e-05,2.02028]
[1778893515587,28.81,79081.36,0.0,-0.98254,3e-05,2.02631]
[1778893518737,28.81,79081.14,0.0,-0.98252,3e-05,2.02833]
[1778893518809,28.81,79081.14,0.0,-0.98252,3e-05,2.02833]
[1778893525657,28.81,79080.34,0.0,-0.98257,3e-05,2.02313]
[1778893530360,28.8,79080.96,0.0,-0.98256,3e-05,2.02399]
[1778893530561,28.8,79080.96,0.0,-0.98256,3e-05,2.02399]
[1778893530892,28.8,79080.92,0.0,-0.98257,3e-05,2.02313]
[1778893531066,28.8,79080.92,0.0,-0.98257,3e-05,2.02313]
[1778893531128,28.8,79080.74,0.0,-0.9826,3e-05,2.01956]
[1778893536734,28.79,79081.56,0.0,-0.9826,3e-05,2.01999]
[1778893541769,28.79,79081.49,0.0,-0.98262,3e-05,2.01799]
[1778893546854,28.78,79082.86,0.0,-0.98259,3e-05,2.02093]
[1778893547062,28.78,79082.86,0.0,-0.98259,3e-05,2.02093]
[1778893552846,28.77,79083.68,0.0,-0.98259,3e-05,2.02103]
[1778893554926,28.77,79084.12,0.0,-0.98258,3e-05,2.02208]
[1778893555061,28.77,79084.12,0.0,-0.98258,3e-05,2.02208]
[1778893555633,28.77,79084.12,0.0,-0.98258,3e-05,2.02208]
[1778893555809,28.77,79083.34,0.0,-0.98261,3e-05,2.01924]
[1778893555908,28.77,79083.34,0.0,-0.98261,3e-05,2.01889]
[1778893561916,28.77,79083.31,0.0,-0.98261,3e-05,2.01929]
[1778893566947,28.79,79082.14,0.0,-0.9826,3e-05,2.02027]
[1778893569488,28.8,79085.08,0.0,-0.98247,3e-05,2.03242]
[1778893569960,28.8,79085.08,0.0,-0.98247,3e-05,2.03242]
[1778893570062,28.8,79085.08,0.0,-0.98247,3e-05,2.03242]
[1778893570116,28.8,79088.07,0.0,-0.98238,3e-05,2.04198]
[1778893576479,28.79,79085.55,0.0,-0.98247,3e-05,2.03327]
[1778893576561,28.79,79085.55,0.0,-0.98247,3e-05,2.03327]
[1778893577241,28.79,79083.71,0.0,-0.98253,3e-05,2.02667]
[1778893577311,28.79,79083.71,0.0,-0.98253,3e-05,2.02667]
[1778893577342,28.79,79083.59,0.0,-0.98254,3e-05,2.02629]
[1778893584075,28.78,79084.43,0.0,-0.98253,3e-05,2.02644]
[1778893589111,28.78,79085.2,0.0,-0.98253,3e-05,2.02709]
[1778893589688,28.78,79085.2,0.0,-0.98253,3e-05,2.02709]
[1778893589810,28.78,79085.2,0.0,-0.98253,3e-05,2.02709]
[1778893602201,28.78,79087.57,0.0,-0.98249,3e-05,2.03087]
[1778893602819,28.78,79087.57,0.0,-0.98249,3e-05,2.03087]
[1778893603058,28.78,79087.57,0.0,-0.98249,3e-05,2.03087]
[1778893603964,28.78,79088.9,0.0,-0.98243,3e-05,2.03604]
[1778893604059,28.78,79088.9,0.0,-0.98243,3e-05,2.03604]
[1778893604215,28.78,79089.34,0.0,-0.98242,3e-05,2.03707]
[1778893613278,28.77,79089.32,0.0,-0.98246,3e-05,2.03362]
[1778893618313,28.76,79089.31,0.0,-0.98247,3e-05,2.03285]
[1778893620182,28.76,79089.32,0.0,-0.98247,3e-05,2.03288]
[1778893620312,28.76,79089.32,0.0,-0.98247,3e-05,2.03288]
[1778893626369,28.76,79089.31,0.0,-0.98247,3e-05,2.03285]
[1778893629198,28.76,79088.77,0.0,-0.98248,3e-05,2.03112]
[1778893629310,28.76,79088.77,0.0,-0.98248,3e-05,2.03112]
[1778893630551,28.76,79087.76,0.0,-0.98252,3e-05,2.0279]
[1778893630563,28.76,79087.76,0.0,-0.98252,3e-05,2.0279]
[1778893630663,28.76,79087.76,0.0,-0.98252,3e-05,2.0279]
[1778893639467,28.76,79087.76,0.0,-0.98252,3e-05,2.0279]
[1778893647334,28.76,79087.94,0.0,-0.98251,3e-05,2.02847]
[1778893647559,28.76,79087.94,0.0,-0.98251,3e-05,2.02847]
[1778893652929,28.76,79087.92,0.0,-0.98254,3e-05,2.02541]
[1778893653059,28.76,79087.92,0.0,-0.98254,3e-05,2.02541]
[1778893654385,28.76,79089.0,0.0,-0.9825,3e-05,2.02885]
[1778893654561,28.76,79089.0,0.0,-0.9825,3e-05,2.02885]
[1778893654660,28.76,79088.1,0.0,-0.98253,3e-05,2.02598]
[1778893659877,28.76,79088.31,0.0,-0.98252,3e-05,2.02665]
[1778893660061,28.76,79088.31,0.0,-0.98252,3e-05,2.02665]
[1778893669676,28.76,79088.74,0.0,-0.98251,3e-05,2.02802]
[1778893675237,28.76,79088.74,0.0,-0.98251,3e-05,2.02802]
[1778893675307,28.76,79088.74,0.0,-0.98251,3e-05,2.02802]
[1778893676521,28.76,79088.74,0.0,-0.98251,3e-05,2.02802]
[1778893676560,28.76,79088.74,0.0,-0.98251,3e-05,2.02802]
[1778893676725,28.76,79088.83,0.0,-0.98251,3e-05,2.02831]
[1778893681760,28.76,79093.59,0.0,-0.98235,3e-05,2.04355]
[1778893682075,28.76,79093.59,0.0,-0.98235,3e-05,2.04355]
[1778893682310,28.76,79093.59,0.0,-0.98235,3e-05,2.04355]
[1778893682767,28.76,79098.87,0.0,-0.98218,3e-05,2.06056]
[1778893687070,28.76,79100.57,0.0,-0.98213,3e-05,2.06606]
[1778893687208,28.76,79100.57,0.0,-0.98213,3e-05,2.06606]
[1778893687308,28.76,79100.57,0.0,-0.98213,3e-05,2.06606]
[1778893687337,28.76,79100.57,0.0,-0.98213,3e-05,2.06606]
[1778893690824,28.76,79103.81,0.0,-0.98202,3e-05,2.07657]
[1778893694487,28.76,79103.61,0.0,-0.98203,3e-05,2.07592]
[1778893694558,28.76,79103.61,0.0,-0.98203,3e-05,2.07592]
[1778893694740,28.76,79103.61,0.0,-0.98203,3e-05,2.07592]
[1778893694749,28.76,79103.16,0.0,-0.98204,3e-05,2.07446]
[1778893694811,28.76,79103.16,0.0,-0.98204,3e-05,2.07446]
[1778893699887,28.76,79102.45,0.0,-0.98207,3e-05,2.07215]
[1778893704922,28.76,79101.96,0.0,-0.98208,3e-05,2.07056]
[1778893709794,28.76,79101.96,0.0,-0.98208,3e-05,2.07056]
[1778893709808,28.76,79101.96,0.0,-0.98208,3e-05,2.07056]
[1778893720950,28.76,79102.34,0.0,-0.98209,3e-05,2.06876]
[1778893721660,28.76,79096.03,0.0,-0.9823,3e-05,2.04838]
[1778893722047,28.76,79090.69,0.0,-0.98247,3e-05,2.03125]
[1778893723136,28.76,79090.69,0.0,-0.98247,3e-05,2.03125]
[1778893723312,28.76,79090.69,0.0,-0.98247,3e-05,2.03125]
[1778893723387,28.76,79092.81,0.0,-0.9824,3e-05,2.03804]
[1778893724061,28.76,79092.81,0.0,-0.9824,3e-05,2.03804]
[1778893730103,28.76,79092.84,0.0,-0.9824,3e-05,2.03813]
[1778893736145,28.76,79092.45,0.0,-0.98241,3e-05,2.03688]
[1778893741180,28.76,79092.72,0.0,-0.98241,3e-05,2.03775]
[1778893742356,28.76,79092.72,0.0,-0.98241,3e-05,2.03775]
[1778893742562,28.76,79092.72,0.0,-0.98241,3e-05,2.03775]
[1778893742614,28.76,79092.72,0.0,-0.98241,3e-05,2.03775]
[1778893742812,28.76,79092.72,0.0,-0.98241,3e-05,2.03775]
[1778893742660,28.76,79092.72,0.0,-0.98241,3e-05,2.03775]
[1778893748229,28.76,79092.07,0.0,-0.98243,3e-05,2.03566]
[1778893751312,28.76,79090.77,0.0,-0.98247,3e-05,2.0315]
[1778893751562,28.76,79090.77,0.0,-0.98247,3e-05,2.0315]
[1778893751674,28.76,79090.77,0.0,-0.98247,3e-05,2.0315]
[1778893751811,28.76,79090.77,0.0,-0.98247,3e-05,2.0315]
[1778893751775,28.76,79089.18,0.0,-0.98252,3e-05,2.02643]
[1778893760313,28.76,79090.89,0.0,-0.98246,3e-05,2.03189]
[1778893762414,28.76,79091.85,0.0,-0.98243,3e-05,2.03496]
[1778893762565,28.76,79091.85,0.0,-0.98243,3e-05,2.03496]
[1778893762629,28.76,79091.85,0.0,-0.98243,3e-05,2.03496]
[1778893762812,28.76,79091.85,0.0,-0.98243,3e-05,2.03496]
[1778893762730,28.76,79091.27,0.0,-0.98245,3e-05,2.0331]
[1778893771394,28.76,79091.24,0.0,-0.98248,3e-05,2.03]
[1778893773372,28.76,79091.24,0.0,-0.98248,3e-05,2.03]
[1778893773562,28.76,79091.24,0.0,-0.98248,3e-05,2.03]
[1778893773710,28.76,79091.24,0.0,-0.98248,3e-05,2.03]
[1778893773810,28.76,79091.24,0.0,-0.98248,3e-05,2.03]
[1778893773743,28.76,79091.27,0.0,-0.98248,3e-05,2.0301]
[1778893783479,28.76,79091.27,0.0,-0.98248,3e-05,2.0301]
[1778893788513,28.76,79093.57,0.0,-0.9824,3e-05,2.03746]
[1778893789028,28.76,79093.57,0.0,-0.9824,3e-05,2.03746]
[1778893789061,28.76,79093.57,0.0,-0.9824,3e-05,2.03746]
[1778893789407,28.76,79093.57,0.0,-0.9824,3e-05,2.03746]
[1778893789561,28.76,79093.57,0.0,-0.9824,3e-05,2.03746]
[1778893789642,28.76,79093.51,0.0,-0.98241,3e-05,2.03727]
[1778893797576,28.76,79092.39,0.0,-0.98244,3e-05,2.03368]
[1778893799662,28.76,79092.36,0.0,-0.98244,3e-05,2.03358]
[1778893799810,28.76,79092.36,0.0,-0.98244,3e-05,2.03358]
[1778893799763,28.76,79091.82,0.0,-0.98246,3e-05,2.03186]
[1778893799992,28.76,79091.82,0.0,-0.98246,3e-05,2.03186]
[1778893800059,28.76,79091.82,0.0,-0.98246,3e-05,2.03186]
[1778893805632,28.76,79091.74,0.0,-0.98246,3e-05,2.0316]
[1778893816709,28.76,79091.89,0.0,-0.98246,3e-05,2.03208]
[1778893816709,28.76,79091.89,0.0,-0.98246,3e-05,2.03208]
[1778893825773,28.76,79091.91,0.0,-0.98246,3e-05,2.03214]
[1778893830295,28.76,79091.91,0.0,-0.98246,3e-05,2.03214]
[1778893830308,28.76,79091.91,0.0,-0.98246,3e-05,2.03214]
[1778893830513,28.76,79091.91,0.0,-0.98246,3e-05,2.03214]
[1778893830569,28.76,79091.91,0.0,-0.98246,3e-05,2.03214]
[1778893830614,28.76,79091.91,0.0,-0.98246,3e-05,2.03214]
[1778893841885,28.76,79091.95,0.0,-0.98248,3e-05,2.02926]
[1778893847927,28.76,79091.64,0.0,-0.98249,3e-05,2.02827]
[1778893848934,28.76,79087.35,0.0,-0.98263,3e-05,2.0146]
[1778893849558,28.76,79087.35,0.0,-0.98263,3e-05,2.0146]
[1778893849808,28.76,79087.35,0.0,-0.98263,3e-05,2.0146]
[1778893849941,28.76,79086.33,0.0,-0.98266,3e-05,2.01137]
[1778893849988,28.76,79086.33,0.0,-0.98266,3e-05,2.01137]
[1778893850060,28.76,79086.33,0.0,-0.98266,3e-05,2.01137]
[1778893855983,28.76,79080.36,0.0,-0.98285,3e-05,1.99249]
[1778893857077,28.76,79080.36,0.0,-0.98285,3e-05,1.99249]
[1778893857313,28.76,79080.36,0.0,-0.98285,3e-05,1.99249]
[1778893857561,28.76,79080.36,0.0,-0.98285,3e-05,1.99249]
[1778893857601,28.76,79078.08,0.0,-0.98292,3e-05,1.98531]
[1778893861016,28.76,79077.3,0.0,-0.98294,3e-05,1.98286]
[1778893861061,28.76,79077.3,0.0,-0.98294,3e-05,1.98286]
[1778893867063,28.76,79077.26,0.0,-0.98295,3e-05,1.98274]
[1778893869454,28.76,79077.26,0.0,-0.98295,3e-05,1.98274]
[1778893869564,28.76,79077.26,0.0,-0.98295,3e-05,1.98274]
[1778893869823,28.76,79077.26,0.0,-0.98295,3e-05,1.98274]
[1778893869910,28.76,79077.26,0.0,-0.98295,3e-05,1.98274]
[1778893870062,28.76,79077.26,0.0,-0.98295,3e-05,1.98274]
[1778893873819,28.76,79075.03,0.0,-0.98302,3e-05,1.97575]
[1778893874061,28.76,79075.67,0.0,-0.983,3e-05,1.97775]
[1778893882354,28.76,79074.73,0.0,-0.98303,3e-05,1.97481]
[1778893882560,28.76,79074.73,0.0,-0.98303,3e-05,1.97481]
[1778893882661,28.76,79074.73,0.0,-0.98303,3e-05,1.97481]
[1778893885280,28.76,79074.73,0.0,-0.98303,3e-05,1.97481]
[1778893885308,28.76,79074.73,0.0,-0.98303,3e-05,1.97481]
[1778893896267,28.76,79070.29,0.0,-0.98319,3e-05,1.95801]
[1778893897274,28.76,79067.91,0.0,-0.98326,3e-05,1.95062]
[1778893898029,28.76,79067.91,0.0,-0.98326,3e-05,1.95062]
[1778893898058,28.76,79067.91,0.0,-0.98326,3e-05,1.95062]
[1778893898439,28.76,79067.91,0.0,-0.98326,3e-05,1.95062]
[1778893898565,28.76,79067.91,0.0,-0.98326,3e-05,1.95062]
[1778893898591,28.76,79066.71,0.0,-0.9833,3e-05,1.9469]
[1778893904327,28.76,79065.05,0.0,-0.98335,3e-05,1.94177]
[1778893905334,28.76,79070.93,0.0,-0.98317,3e-05,1.96]
[1778893906357,28.76,79070.93,0.0,-0.98317,3e-05,1.96]
[1778893906562,28.76,79070.93,0.0,-0.98317,3e-05,1.96]
[1778893906695,28.76,79070.93,0.0,-0.98317,3e-05,1.96]
[1778893906811,28.76,79070.93,0.0,-0.98317,3e-05,1.96]
[1778893906898,28.76,79078.02,0.0,-0.98295,3e-05,1.98216]
[1778893911376,28.76,79080.57,0.0,-0.98287,3e-05,1.99018]
[1778893916066,28.76,79080.98,0.0,-0.98285,3e-05,1.99147]
[1778893916311,28.76,79080.98,0.0,-0.98285,3e-05,1.99147]
[1778893916367,28.76,79080.98,0.0,-0.98285,3e-05,1.99147]
[1778893916559,28.76,79080.98,0.0,-0.98285,3e-05,1.99147]
[1778893916659,28.76,79081.26,0.0,-0.98284,3e-05,1.99235]
[1778893922454,28.76,79079.87,0.0,-0.98289,3e-05,1.98797]
[1778893927489,28.76,79081.4,0.0,-0.98284,3e-05,1.99279]
[1778893928385,28.76,79081.4,0.0,-0.98284,3e-05,1.99279]
[1778893928562,28.76,79081.4,0.0,-0.98284,3e-05,1.99279]
[1778893928811,28.76,79081.4,0.0,-0.98284,3e-05,1.99279]
[1778893928911,28.76,79081.4,0.0,-0.98284,3e-05,1.99279]
[1778893929060,28.76,79081.4,0.0,-0.98284,3e-05,1.99279]
[1778893939573,28.76,79081.46,0.0,-0.98284,3e-05,1.99298]
[1778893941676,28.76,79081.46,0.0,-0.98284,3e-05,1.99298]
[1778893941809,28.76,79081.46,0.0,-0.98284,3e-05,1.99298]
[1778893941880,28.76,79081.46,0.0,-0.98284,3e-05,1.99298]
[1778893942076,28.76,79081.46,0.0,-0.98284,3e-05,1.99298]
[1778893942310,28.76,79081.46,0.0,-0.98284,3e-05,1.99298]
[1778893952762,28.76,79081.46,0.0,-0.98284,3e-05,1.99298]
[1778893952808,28.76,79081.46,0.0,-0.98284,3e-05,1.99298]
[1778893952859,28.76,79081.5,0.0,-0.98286,3e-05,1.99013]
[1778893953714,28.76,79081.5,0.0,-0.98286,3e-05,1.99013]
[1778893953808,28.76,79081.5,0.0,-0.98286,3e-05,1.99013]
[1778893960720,28.76,79082.12,0.0,-0.98284,3e-05,1.99209]
[1778893968277,28.76,79081.96,0.0,-0.98285,3e-05,1.99158]
[1778893968309,28.76,79081.96,0.0,-0.98285,3e-05,1.99158]
[1778893968820,28.76,79081.96,0.0,-0.98285,3e-05,1.99158]
[1778893969060,28.76,79081.96,0.0,-0.98285,3e-05,1.99158]
[1778893968909,28.76,79081.96,0.0,-0.98285,3e-05,1.99158]
[1778893976835,28.76,79082.84,0.0,-0.98282,3e-05,1.99436]
[1778893985898,28.76,79082.86,0.0,-0.98282,3e-05,1.99442]
[1778893988347,28.76,79083.48,0.0,-0.9828,3e-05,1.99638]
[1778893988559,28.76,79083.48,0.0,-0.9828,3e-05,1.99638]
[1778893988919,28.76,79083.96,0.0,-0.98278,3e-05,1.99789]
[1778893989344,28.76,79083.96,0.0,-0.98278,3e-05,1.99789]
[1778893989562,28.76,79083.96,0.0,-0.98278,3e-05,1.99789]
[1778893995968,28.76,79084.66,0.0,-0.98276,3e-05,2.0001]
[1778894002010,28.76,79084.62,0.0,-0.98276,3e-05,1.99998]
[1778894004337,28.76,79084.6,0.0,-0.98276,3e-05,1.99991]
[1778894004877,28.76,79084.6,0.0,-0.98276,3e-05,1.99991]
[1778894005060,28.76,79084.6,0.0,-0.98276,3e-05,1.99991]
[1778894010066,28.76,79083.94,0.0,-0.98278,3e-05,1.99783]
[1778894015101,28.76,79084.08,0.0,-0.98281,3e-05,1.99529]
[1778894026950,28.76,79084.83,0.0,-0.98278,3e-05,1.99766]
[1778894027058,28.76,79084.83,0.0,-0.98278,3e-05,1.99766]
[1778894034254,28.81,79082.97,0.0,-0.98271,3e-05,2.00516]
[1778894042880,28.81,79082.97,0.0,-0.98271,3e-05,2.00516]
[1778894043059,28.81,79082.97,0.0,-0.98271,3e-05,2.00516]
[1778894048352,28.85,79083.12,0.0,-0.98257,3e-05,2.01856]
[1778894051525,28.85,79083.38,0.0,-0.98254,3e-05,2.0212]
[1778894051559,28.85,79083.38,0.0,-0.98254,3e-05,2.0212]
[1778894060056,28.87,79085.32,0.0,-0.98244,3e-05,2.03095]
[1778894060309,28.88,79085.39,0.0,-0.9824,3e-05,2.03562]
[1778894067485,28.9,79085.81,0.0,-0.98231,3e-05,2.04403]
[1778894072520,28.92,79085.77,0.0,-0.98229,3e-05,2.04525]
[1778894079569,28.94,79085.71,0.0,-0.98223,3e-05,2.05117]
[1778894084239,28.95,79086.12,0.0,-0.98219,3e-05,2.05596]
[1778894084307,28.95,79086.12,0.0,-0.98219,3e-05,2.05596]
[1778894093668,28.97,79086.12,0.0,-0.98213,3e-05,2.06193]
[1778894098705,28.96,79100.08,0.0,-0.98168,3e-05,2.10621]
[1778894099538,28.96,79100.08,0.0,-0.98168,3e-05,2.10621]
[1778894100060,28.96,79100.08,0.0,-0.98168,3e-05,2.10621]
[1778894100162,28.97,79106.19,0.0,-0.98146,3e-05,2.12777]
[1778894108775,28.98,79107.39,0.0,-0.98136,3e-05,2.13752]
[1778894113070,29.0,79097.19,0.0,-0.98166,3e-05,2.10756]
[1778894114062,29.0,79097.19,0.0,-0.98166,3e-05,2.10756]
[1778894114064,29.0,79093.31,0.0,-0.98178,3e-05,2.09567]
[1778894120861,29.01,79093.9,0.0,-0.98172,3e-05,2.10214]
[1778894122584,29.01,79092.41,0.0,-0.98176,3e-05,2.09805]
[1778894122808,29.01,79092.41,0.0,-0.98176,3e-05,2.09805]
[1778894122875,29.02,79089.18,0.0,-0.98186,3e-05,2.08832]
[1778894127910,29.03,79088.83,0.0,-0.98183,3e-05,2.09107]
[1778894129871,29.03,79088.83,0.0,-0.98183,3e-05,2.09107]
[1778894130059,29.03,79088.83,0.0,-0.98183,3e-05,2.09107]
[1778894136973,29.05,79089.2,0.0,-0.98177,3e-05,2.09614]
[1778894144022,29.07,79088.55,0.0,-0.98174,3e-05,2.09938]
[1778894149058,29.08,79088.35,0.0,-0.98171,3e-05,2.10253]
[1778894154768,29.08,79088.3,0.0,-0.98169,3e-05,2.10388]
[1778894158057,29.1,79088.22,0.0,-0.98164,3e-05,2.10888]
[1778894159128,29.11,79085.72,0.0,-0.98171,3e-05,2.10224]
[1778894160135,29.11,79079.11,0.0,-0.98192,3e-05,2.0816]
[1778894168191,29.13,79078.2,0.0,-0.98188,3e-05,2.08497]
[1778894172059,29.14,79078.16,0.0,-0.98186,3e-05,2.08718]
[1778894175242,29.15,79081.74,0.0,-0.98171,3e-05,2.10186]
[1778894176249,29.15,79083.78,0.0,-0.98164,3e-05,2.10923]
[1778894177256,29.15,79081.05,0.0,-0.98172,3e-05,2.1011]
[1778894177557,29.15,79081.05,0.0,-0.98172,3e-05,2.1011]
[1778894177810,29.15,79081.05,0.0,-0.98172,3e-05,2.1011]
[1778894183298,29.16,79080.37,0.0,-0.9817,3e-05,2.10339]
[1778894189340,29.18,79082.43,0.0,-0.98158,3e-05,2.11453]
[1778894191101,29.18,79082.43,0.0,-0.98158,3e-05,2.11453]
[1778894191313,29.18,79083.33,0.0,-0.98156,3e-05,2.11581]
[1778894197396,29.2,79083.75,0.0,-0.98151,3e-05,2.12149]
[1778894198915,29.2,79083.75,0.0,-0.98151,3e-05,2.12149]
[1778894199062,29.2,79083.75,0.0,-0.98151,3e-05,2.12149]
[1778894200417,29.2,79077.09,0.0,-0.9817,3e-05,2.10198]
[1778894201810,29.2,79077.09,0.0,-0.9817,3e-05,2.10198]
[1778894202062,29.2,79077.09,0.0,-0.9817,3e-05,2.10198]
[1778894202170,29.21,79075.05,0.0,-0.98175,3e-05,2.09688]
[1778894208205,29.22,79074.54,0.0,-0.98174,3e-05,2.09824]
[1778894208311,29.22,79074.54,0.0,-0.98174,3e-05,2.09824]
[1778894214556,29.24,79075.5,0.0,-0.98165,3e-05,2.10724]
[1778894218528,29.24,79076.3,0.0,-0.9816,3e-05,2.11202]
[1778894218561,29.24,79076.3,0.0,-0.9816,3e-05,2.11202]
[1778894229661,29.27,79076.7,0.0,-0.9815,3e-05,2.12183]
[1778894238724,29.29,79077.09,0.0,-0.98142,3e-05,2.12933]
[1778894244464,29.3,79076.74,0.0,-0.98141,3e-05,2.13092]
[1778894244561,29.3,79076.74,0.0,-0.98141,3e-05,2.13092]
[1778894251815,29.32,79076.52,0.0,-0.98138,3e-05,2.13316]
[1778894256910,29.32,79076.29,0.0,-0.98138,3e-05,2.13308]
[1778894269941,29.35,79076.0,0.0,-0.98127,3e-05,2.1434]
[1778894275289,29.36,79075.82,0.0,-0.98127,3e-05,2.1441]
[1778894275312,29.36,79075.82,0.0,-0.98127,3e-05,2.1441]
[1778894281018,29.38,79074.95,0.0,-0.98124,3e-05,2.14705]
[1778894286053,29.47,79067.02,0.0,-0.98119,3e-05,2.15166]
[1778894287323,29.47,79067.02,0.0,-0.98119,3e-05,2.15166]
[1778894287339,29.51,79063.89,0.0,-0.98116,3e-05,2.15389]
[1778894287564,29.51,79063.89,0.0,-0.98116,3e-05,2.15389]
[1778894293103,29.6,79062.37,0.0,-0.98091,3e-05,2.1784]
[1778894295717,29.62,79061.85,0.0,-0.98087,3e-05,2.18226]
[1778894295811,29.62,79061.85,0.0,-0.98087,3e-05,2.18226]
[1778894302166,29.71,79061.2,0.0,-0.9806,3e-05,2.20806]
[1778894307296,29.72,79060.87,0.0,-0.98059,3e-05,2.20896]
[1778894307345,29.72,79065.58,0.0,-0.98042,3e-05,2.22557]
[1778894308059,29.72,79065.58,0.0,-0.98042,3e-05,2.22557]
[1778894308208,29.72,79067.87,0.0,-0.98034,3e-05,2.23321]
[1778894309646,29.72,79068.82,0.0,-0.98031,3e-05,2.23684]
[1778894309808,29.72,79068.82,0.0,-0.98031,3e-05,2.23684]
[1778894310061,29.72,79068.82,0.0,-0.98031,3e-05,2.23684]
[1778894310222,29.72,79069.2,0.0,-0.98029,3e-05,2.23856]
[1778894315257,29.73,79070.68,0.0,-0.98024,3e-05,2.24253]
[1778894316025,29.73,79070.68,0.0,-0.98024,3e-05,2.24253]
[1778894316059,29.73,79070.68,0.0,-0.98024,3e-05,2.24253]
[1778894320314,29.74,79072.49,0.0,-0.98016,3e-05,2.25079]
[1778894320405,29.74,79072.84,0.0,-0.98014,3e-05,2.25239]
[1778894320563,29.74,79072.84,0.0,-0.98014,3e-05,2.25239]
[1778894326334,29.74,79074.1,0.0,-0.98007,3e-05,2.25917]
[1778894327661,29.75,79075.53,0.0,-0.98002,3e-05,2.2644]
[1778894327809,29.75,79075.53,0.0,-0.98002,3e-05,2.2644]
[1778894341439,29.76,79075.84,0.0,-0.97995,3e-05,2.27112]
[1778894346474,29.77,79077.56,0.0,-0.97987,3e-05,2.27895]
[1778894347481,29.77,79084.11,0.0,-0.97963,4e-05,2.30158]
[1778894348488,29.77,79089.61,0.0,-0.97943,4e-05,2.32075]
[1778894349524,29.77,79095.27,0.0,-0.97923,4e-05,2.34054]
[1778894349559,29.77,79095.27,0.0,-0.97923,4e-05,2.34054]
[1778894352516,29.78,79102.48,0.0,-0.97896,4e-05,2.36638]
[1778894353781,29.78,79101.59,0.0,-0.97899,4e-05,2.36353]
[1778894353808,29.78,79101.59,0.0,-0.97899,4e-05,2.36353]
[1778894354530,29.78,79101.07,0.0,-0.979,4e-05,2.36198]
[1778894356218,29.78,79101.07,0.0,-0.979,4e-05,2.36198]
[1778894356313,29.78,79101.07,0.0,-0.979,4e-05,2.36198]
[1778894361409,29.78,79101.99,0.0,-0.97896,4e-05,2.36647]
[1778894361510,29.78,79103.52,0.0,-0.9789,4e-05,2.37229]
[1778894361562,29.78,79103.52,0.0,-0.9789,4e-05,2.37229]
[1778894367413,29.78,79104.05,0.0,-0.97887,4e-05,2.37485]
[1778894367559,29.79,79102.41,0.0,-0.97892,4e-05,2.36984]
[1778894376685,29.79,79101.48,0.0,-0.97896,4e-05,2.36541]
[1778894381720,29.8,79101.05,0.0,-0.97896,4e-05,2.36507]
[1778894383767,29.8,79101.12,0.0,-0.97896,4e-05,2.36554]
[1778894383808,29.8,79101.12,0.0,-0.97896,4e-05,2.36554]
[1778894386300,29.8,79101.12,0.0,-0.97896,4e-05,2.36577]
[1778894386310,29.8,79101.12,0.0,-0.97896,4e-05,2.36577]
[1778894386401,29.8,79101.09,0.0,-0.97895,4e-05,2.36633]
[1778894395856,29.8,79101.27,0.0,-0.97894,4e-05,2.3678]
[1778894396825,29.81,79093.69,0.0,-0.9792,4e-05,2.34272]
[1778894397814,29.81,79093.69,0.0,-0.9792,4e-05,2.34272]
[1778894398059,29.81,79093.69,0.0,-0.9792,4e-05,2.34272]
[1778894398106,29.81,79087.73,0.0,-0.97941,4e-05,2.32245]
[1778894401857,29.81,79086.93,0.0,-0.97943,4e-05,2.32052]
[1778894402058,29.81,79086.93,0.0,-0.97943,4e-05,2.32052]
[1778894402159,29.81,79086.44,0.0,-0.97944,4e-05,2.31912]
[1778894407373,29.81,79088.94,0.0,-0.97934,4e-05,2.3288]
[1778894407560,29.81,79088.94,0.0,-0.97934,4e-05,2.3288]
[1778894409544,29.81,79089.46,0.0,-0.97932,4e-05,2.33112]
[1778894409560,29.81,79089.46,0.0,-0.97932,4e-05,2.33112]
[1778894409916,29.82,79097.17,0.0,-0.97903,4e-05,2.35826]
[1778894411166,29.82,79097.17,0.0,-0.97903,4e-05,2.35826]
[1778894411312,29.82,79097.17,0.0,-0.97903,4e-05,2.35826]
[1778894411405,29.82,79097.78,0.0,-0.97901,4e-05,2.36081]
[1778894416763,29.82,79097.84,0.0,-0.979,4e-05,2.36166]
[1778894416810,29.82,79097.84,0.0,-0.979,4e-05,2.36166]
[1778894419829,29.82,79098.18,0.0,-0.97898,4e-05,2.36372]
[1778894420059,29.82,79098.18,0.0,-0.97898,4e-05,2.36372]
[1778894420335,29.82,79098.18,0.0,-0.97898,4e-05,2.36372]
[1778894420558,29.82,79098.18,0.0,-0.97898,4e-05,2.36372]
[1778894420431,29.82,79102.12,0.0,-0.97883,4e-05,2.37786]
[1778894427042,29.83,79100.92,0.0,-0.97886,4e-05,2.37485]
[1778894427828,29.83,79100.92,0.0,-0.97886,4e-05,2.37485]
[1778894428060,29.83,79100.92,0.0,-0.97886,4e-05,2.37485]
[1778894430740,29.83,79100.19,0.0,-0.97888,4e-05,2.37291]
[1778894430814,29.83,79100.19,0.0,-0.97888,4e-05,2.37291]
[1778894431073,29.83,79100.09,0.0,-0.97891,4e-05,2.36944]
[1778894436108,29.83,79100.19,0.0,-0.9789,4e-05,2.37081]
[1778894439568,29.83,79100.23,0.0,-0.97889,4e-05,2.37136]
[1778894439810,29.83,79100.23,0.0,-0.97889,4e-05,2.37136]
[1778894445466,29.84,79101.26,0.0,-0.97884,4e-05,2.37594]
[1778894445559,29.84,79101.26,0.0,-0.97884,4e-05,2.37594]
[1778894448426,29.84,79098.61,0.0,-0.97893,4e-05,2.36751]
[1778894448561,29.84,79098.61,0.0,-0.97893,4e-05,2.36751]
[1778894448521,29.84,79099.88,0.0,-0.97888,4e-05,2.37234]
[1778894449265,29.84,79099.88,0.0,-0.97888,4e-05,2.37234]
[1778894449307,29.84,79099.88,0.0,-0.97888,4e-05,2.37234]
[1778894455241,29.84,79102.62,0.0,-0.97877,4e-05,2.38306]
[1778894456997,29.84,79102.22,0.0,-0.97878,4e-05,2.38185]
[1778894457061,29.84,79102.22,0.0,-0.97878,4e-05,2.38185]
[1778894457098,29.85,79102.22,0.0,-0.97878,4e-05,2.38205]
[1778894462532,29.85,79102.52,0.0,-0.97876,4e-05,2.38367]
[1778894466060,29.85,79104.49,0.0,-0.97868,4e-05,2.39133]
[1778894471529,29.85,79105.42,0.0,-0.97864,4e-05,2.39571]
[1778894471563,29.85,79105.42,0.0,-0.97864,4e-05,2.39571]
[1778894472505,29.85,79104.48,0.0,-0.97867,4e-05,2.39279]
[1778894472561,29.85,79104.48,0.0,-0.97867,4e-05,2.39279]
[1778894472564,29.85,79104.48,0.0,-0.97867,4e-05,2.39298]
[1778894480417,29.86,79104.86,0.0,-0.97863,4e-05,2.39585]
[1778894483491,29.86,79105.78,0.0,-0.9786,4e-05,2.39946]
[1778894483563,29.86,79105.78,0.0,-0.9786,4e-05,2.39946]
[1778894492501,29.87,79108.56,0.0,-0.9785,4e-05,2.40763]
[1778894495640,29.87,79109.83,0.0,-0.97845,4e-05,2.41245]
[1778894495811,29.87,79109.21,0.0,-0.97848,4e-05,2.41043]
[1778894496704,29.87,79109.21,0.0,-0.97848,4e-05,2.41043]
[1778894496810,29.87,79109.21,0.0,-0.97848,4e-05,2.41043]
[1778894497536,29.87,79109.44,0.0,-0.97846,4e-05,2.41158]
[1778894505592,29.87,79109.1,0.0,-0.97846,4e-05,2.4118]
[1778894508012,29.87,79109.06,0.0,-0.97846,4e-05,2.41184]
[1778894508061,29.87,79109.06,0.0,-0.97846,4e-05,2.41184]
[1778894513648,29.88,79110.24,0.0,-0.9784,4e-05,2.41726]
[1778894524725,29.88,79110.06,0.0,-0.9784,4e-05,2.41725]
[1778894529760,29.86,79110.06,0.0,-0.97847,4e-05,2.41141]
[1778894532363,29.86,79110.86,0.0,-0.97845,4e-05,2.41307]
[1778894532562,29.86,79110.86,0.0,-0.97845,4e-05,2.41307]
[1778894533651,29.85,79110.05,0.0,-0.9785,4e-05,2.4079]
[1778894533684,29.85,79112.08,0.0,-0.97844,4e-05,2.41388]
[1778894533811,29.85,79112.08,0.0,-0.97844,4e-05,2.41388]
[1778894538823,29.83,79110.54,0.0,-0.97856,4e-05,2.4027]
[1778894544865,29.81,79110.5,0.0,-0.97863,4e-05,2.39574]
[1778894546805,29.81,79110.5,0.0,-0.97863,4e-05,2.39574]
[1778894547061,29.81,79110.5,0.0,-0.97863,4e-05,2.39574]
[1778894550711,29.8,79108.74,0.0,-0.97874,4e-05,2.38506]
[1778894549900,29.79,79100.65,0.0,-0.97905,4e-05,2.35576]
[1778894550811,29.79,79100.65,0.0,-0.97905,4e-05,2.35576]
[1778894551723,29.79,79100.65,0.0,-0.97905,4e-05,2.35576]
[1778894550907,29.79,79096.96,0.0,-0.97918,4e-05,2.34327]
[1778894551810,29.79,79096.96,0.0,-0.97918,4e-05,2.34327]
[1778894551914,29.79,79096.31,0.0,-0.97923,4e-05,2.33803]
[1778894555943,29.8,79102.73,0.0,-0.97898,4e-05,2.36151]
[1778894556950,29.8,79116.59,0.0,-0.97847,4e-05,2.41033]
[1778894557957,29.8,79115.61,0.0,-0.97851,4e-05,2.40707]
[1778894559232,29.8,79115.61,0.0,-0.97851,4e-05,2.40707]
[1778894559939,29.8,79116.44,0.0,-0.97848,4e-05,2.40943]
[1778894568027,29.8,79115.78,0.0,-0.9785,4e-05,2.40801]
[1778894569852,29.8,79114.94,0.0,-0.97853,4e-05,2.40522]
[1778894570060,29.8,79114.94,0.0,-0.97853,4e-05,2.40522]
[1778894571348,29.8,79114.81,0.0,-0.97853,4e-05,2.40494]
[1778894571562,29.8,79114.81,0.0,-0.97853,4e-05,2.40494]
[1778894571605,29.8,79115.09,0.0,-0.97851,4e-05,2.40629]
[1778894578098,29.81,79114.37,0.0,-0.97853,4e-05,2.40479]
[1778894584140,29.81,79114.56,0.0,-0.97851,4e-05,2.40646]
[1778894587162,29.81,79111.35,0.0,-0.97863,4e-05,2.39566]
[1778894588708,29.81,79111.35,0.0,-0.97863,4e-05,2.39566]
[1778894588808,29.81,79111.6,0.0,-0.97861,4e-05,2.39689]
[1778894590904,29.81,79111.56,0.0,-0.97861,4e-05,2.39675]
[1778894591062,29.81,79111.56,0.0,-0.97861,4e-05,2.39675]
[1778894591190,29.81,79110.09,0.0,-0.97866,4e-05,2.39193]
[1778894603274,29.82,79109.52,0.0,-0.97866,4e-05,2.39207]
[1778894605177,29.82,79109.52,0.0,-0.97866,4e-05,2.39207]
[1778894605309,29.82,79109.52,0.0,-0.97866,4e-05,2.39207]
[1778894615358,29.83,79109.61,0.0,-0.97863,4e-05,2.39405]
[1778894620393,29.84,79106.89,0.0,-0.97872,4e-05,2.38596]
[1778894623365,29.84,79106.97,0.0,-0.97871,4e-05,2.38662]
[1778894623560,29.84,79106.97,0.0,-0.97871,4e-05,2.38662]
[1778894624797,29.84,79106.97,0.0,-0.97871,4e-05,2.387]
[1778894624810,29.84,79106.97,0.0,-0.97871,4e-05,2.387]
[1778894625428,29.84,79106.29,0.0,-0.97873,4e-05,2.3854]
[1778894630463,29.85,79104.51,0.0,-0.97875,4e-05,2.38308]
[1778894631220,29.85,79104.51,0.0,-0.97875,4e-05,2.38308]
[1778894631310,29.85,79104.51,0.0,-0.97875,4e-05,2.38308]
[1778894636505,29.87,79103.74,0.0,-0.97873,4e-05,2.38509]
[1778894642547,29.88,79103.49,0.0,-0.97869,4e-05,2.38892]
[1778894644672,29.88,79103.49,0.0,-0.97869,4e-05,2.38892]
[1778894644807,29.88,79103.49,0.0,-0.97869,4e-05,2.38892]
[1778894646256,29.89,79103.49,0.0,-0.97866,4e-05,2.39127]
[1778894646310,29.89,79103.49,0.0,-0.97866,4e-05,2.39127]
[1778894646575,29.89,79104.52,0.0,-0.97862,4e-05,2.39566]
[1778894651610,29.91,79102.04,0.0,-0.97866,4e-05,2.39165]
[1778894652859,29.91,79099.57,0.0,-0.97874,4e-05,2.38381]
[1778894653063,29.91,79099.57,0.0,-0.97874,4e-05,2.38381]
[1778894656857,29.91,79098.84,0.0,-0.97874,4e-05,2.38328]
[1778894657059,29.91,79098.84,0.0,-0.97874,4e-05,2.38328]
[1778894657652,29.92,79099.3,0.0,-0.97872,4e-05,2.38569]
[1778894662687,29.92,79098.16,0.0,-0.97876,4e-05,2.38185]
[1778894667722,29.91,79097.27,0.0,-0.97882,4e-05,2.37611]
[1778894671083,29.91,79096.42,0.0,-0.97886,4e-05,2.37215]
[1778894671311,29.91,79096.42,0.0,-0.97886,4e-05,2.37215]
[1778894671750,29.9,79099.39,0.0,-0.97879,4e-05,2.37816]
[1778894672757,29.9,79102.72,0.0,-0.97868,4e-05,2.38928]
[1778894677792,29.89,79102.52,0.0,-0.97871,4e-05,2.38603]
[1778894682827,29.89,79099.4,0.0,-0.97885,4e-05,2.37273]
[1778894687862,29.88,79099.17,0.0,-0.97888,4e-05,2.36965]
[1778894689064,29.88,79099.17,0.0,-0.97888,4e-05,2.36965]
[1778894689312,29.88,79099.17,0.0,-0.97888,4e-05,2.36965]
[1778894690870,29.88,79099.18,0.0,-0.97889,4e-05,2.36879]
[1778894691064,29.88,79099.18,0.0,-0.97889,4e-05,2.36879]
[1778894691160,29.88,79099.19,0.0,-0.9789,4e-05,2.36838]
[1778894696925,29.87,79088.69,0.0,-0.9793,4e-05,2.32951]
[1778894697903,29.87,79088.69,0.0,-0.9793,4e-05,2.32951]
[1778894698059,29.87,79088.69,0.0,-0.9793,4e-05,2.32951]
[1778894698122,29.87,79080.76,0.0,-0.97959,4e-05,2.30204]
[1778894698940,29.87,79078.08,0.0,-0.97968,4e-05,2.29261]
[1778894699947,29.87,79075.39,0.0,-0.97978,4e-05,2.2832]
[1778894701961,29.86,79068.99,0.0,-0.98001,3e-05,2.26106]
[1778894703558,29.86,79068.99,0.0,-0.98001,3e-05,2.26106]
[1778894703811,29.86,79068.99,0.0,-0.98001,3e-05,2.26106]
[1778894703659,29.86,79066.19,0.0,-0.98011,3e-05,2.25118]
[1778894704353,29.86,79066.19,0.0,-0.98011,3e-05,2.25118]
[1778894704564,29.86,79066.19,0.0,-0.98011,3e-05,2.25118]
[1778894704662,29.86,79067.0,0.0,-0.98009,3e-05,2.25365]
[1778894711025,29.87,79066.94,0.0,-0.98007,3e-05,2.25496]
[1778894712415,29.87,79066.94,0.0,-0.98007,3e-05,2.25496]
[1778894712560,29.87,79066.94,0.0,-0.98007,3e-05,2.25496]
[1778894719081,29.88,79064.72,0.0,-0.98011,3e-05,2.25142]
[1778894720421,29.88,79064.72,0.0,-0.98011,3e-05,2.25142]
[1778894720561,29.88,79064.72,0.0,-0.98011,3e-05,2.25142]
[1778894722222,29.88,79063.76,0.0,-0.98013,3e-05,2.24915]
[1778894722311,29.88,79063.76,0.0,-0.98013,3e-05,2.24915]
[1778894722316,29.88,79063.91,0.0,-0.98012,3e-05,2.25012]
[1778894733179,29.9,79063.91,0.0,-0.9801,3e-05,2.25191]
[1778894734166,29.9,79063.91,0.0,-0.9801,3e-05,2.25191]
[1778894734308,29.9,79063.91,0.0,-0.9801,3e-05,2.25191]
[1778894739475,29.9,79063.62,0.0,-0.9801,3e-05,2.25138]
[1778894739561,29.9,79063.62,0.0,-0.9801,3e-05,2.25138]
[1778894739576,29.91,79064.21,0.0,-0.98006,3e-05,2.25554]
[1778894753319,29.92,79064.19,0.0,-0.98,3e-05,2.26131]
[1778894754404,29.92,79064.19,0.0,-0.98,3e-05,2.26131]
[1778894754558,29.92,79064.19,0.0,-0.98,3e-05,2.26131]
[1778894761379,29.93,79062.31,0.0,-0.98003,3e-05,2.25826]
[1778894766417,29.94,79062.05,0.0,-0.98002,3e-05,2.25937]
[1778894771451,29.95,79062.12,0.0,-0.98,3e-05,2.26155]
[1778894777674,29.95,79062.12,0.0,-0.98,3e-05,2.26155]
[1778894777813,29.95,79062.12,0.0,-0.98,3e-05,2.26155]
[1778894779761,29.95,79061.67,0.0,-0.97998,3e-05,2.26271]
[1778894779810,29.95,79061.67,0.0,-0.97998,3e-05,2.26271]
[1778894779909,29.96,79062.96,0.0,-0.97993,3e-05,2.26777]
[1778894781809,29.96,79063.34,0.0,-0.97992,3e-05,2.26905]
[1778894787563,29.97,79062.57,0.0,-0.97992,3e-05,2.26902]
[1778894793770,29.97,79062.61,0.0,-0.97991,3e-05,2.26988]
[1778894793808,29.97,79062.61,0.0,-0.97991,3e-05,2.26988]
[1778894793871,29.97,79064.11,0.0,-0.97987,3e-05,2.27347]
[1778894795511,29.97,79064.63,0.0,-0.97985,3e-05,2.27521]
[1778894795560,29.97,79064.63,0.0,-0.97985,3e-05,2.27521]
[1778894795619,29.97,79063.61,0.0,-0.97988,3e-05,2.27214]
[1778894800654,29.98,79063.36,0.0,-0.97987,3e-05,2.27307]
[1778894806697,29.99,79062.98,0.0,-0.97986,3e-05,2.27391]
[1778894812692,29.99,79062.98,0.0,-0.97986,3e-05,2.27391]
[1778894815980,29.99,79062.98,0.0,-0.97984,3e-05,2.27635]
[1778894816058,29.99,79062.98,0.0,-0.97984,3e-05,2.27635]
[1778894825919,30.0,79062.05,0.0,-0.97983,3e-05,2.2768]
[1778894827704,30.02,79060.12,0.0,-0.97986,3e-05,2.27443]
[1778894827812,30.02,79060.12,0.0,-0.97986,3e-05,2.27443]
[1778894827860,30.02,79060.12,0.0,-0.97985,3e-05,2.27478]
[1778894837914,30.03,79059.39,0.0,-0.97983,3e-05,2.27688]
[1778894840262,30.03,79059.39,0.0,-0.97983,3e-05,2.27688]
[1778894840307,30.03,79059.39,0.0,-0.97983,3e-05,2.27688]
[1778894840309,30.03,79059.39,0.0,-0.97983,3e-05,2.27688]
[1778894840564,30.03,79059.39,0.0,-0.97983,3e-05,2.27688]
[1778894840622,30.03,79059.39,0.0,-0.97982,3e-05,2.27755]
[1778894854026,30.05,79059.37,0.0,-0.9798,3e-05,2.27881]
[1778894856040,30.05,79050.97,0.0,-0.98009,3e-05,2.25136]
[1778894858001,30.05,79050.97,0.0,-0.98009,3e-05,2.25136]
[1778894858041,30.05,79048.89,0.0,-0.98015,3e-05,2.24519]
[1778894858065,30.05,79048.89,0.0,-0.98015,3e-05,2.24519]
[1778894864096,30.06,79046.53,0.0,-0.98021,3e-05,2.23969]
[1778894869131,30.07,79038.35,0.0,-0.98046,3e-05,2.2147]
[1778894871699,30.07,79038.55,0.0,-0.98045,3e-05,2.2158]
[1778894871703,30.07,79038.55,0.0,-0.98045,3e-05,2.2158]
[1778894871811,30.07,79038.55,0.0,-0.98045,3e-05,2.2158]
[1778894871896,30.07,79038.47,0.0,-0.98045,3e-05,2.21643]
[1778894878194,30.08,79038.17,0.0,-0.98043,3e-05,2.2181]
[1778894880993,30.08,79038.17,0.0,-0.98043,3e-05,2.2181]
[1778894881046,30.08,79038.17,0.0,-0.98043,3e-05,2.2181]
[1778894881061,30.08,79038.17,0.0,-0.98043,3e-05,2.2181]
[1778894881070,30.08,79037.77,0.0,-0.98043,3e-05,2.21813]
[1778894885243,30.09,79030.18,0.0,-0.98067,3e-05,2.19511]
[1778894886557,30.09,79030.18,0.0,-0.98067,3e-05,2.19511]
[1778894886573,30.09,79030.18,0.0,-0.98067,3e-05,2.19511]
[1778894886813,30.09,79030.18,0.0,-0.98067,3e-05,2.19511]
[1778894886910,30.09,79027.64,0.0,-0.98074,3e-05,2.18783]
[1778894890278,30.1,79024.98,0.0,-0.98081,3e-05,2.18068]
[1778894891285,30.1,79012.84,0.0,-0.98121,3e-05,2.14208]
[1778894892292,30.1,79007.1,0.0,-0.98139,3e-05,2.12435]
[1778894895308,30.11,79005.26,0.0,-0.98144,3e-05,2.11971]
[1778894895551,30.11,79005.26,0.0,-0.98144,3e-05,2.11971]
[1778894895565,30.11,79005.26,0.0,-0.98144,3e-05,2.11971]
[1778894895593,30.11,79004.45,0.0,-0.98146,3e-05,2.11775]
[1778894902362,30.12,79004.11,0.0,-0.98142,3e-05,2.12088]
[1778894908405,30.13,79003.96,0.0,-0.98139,3e-05,2.12391]
[1778894909778,30.13,79003.96,0.0,-0.98139,3e-05,2.12391]
[1778894909812,30.13,79003.96,0.0,-0.98139,3e-05,2.12391]
[1778894909946,30.13,79003.96,0.0,-0.98139,3e-05,2.12391]
[1778894910063,30.13,79003.96,0.0,-0.98139,3e-05,2.12391]
[1778894910047,30.14,79003.93,0.0,-0.98138,3e-05,2.12497]
[1778894912432,30.14,79000.26,0.0,-0.98152,3e-05,2.11137]
[1778894914446,30.14,78997.74,0.0,-0.98158,3e-05,2.1046]
[1778894915320,30.14,78997.74,0.0,-0.98158,3e-05,2.1046]
[1778894915492,30.14,78997.74,0.0,-0.98158,3e-05,2.1046]
[1778894915562,30.14,78997.74,0.0,-0.98158,3e-05,2.1046]
[1778894915661,30.15,78997.78,0.0,-0.98158,3e-05,2.10533]
[1778894920488,30.16,79001.62,0.0,-0.98142,3e-05,2.12046]
[1778894922238,30.16,79003.26,0.0,-0.98136,3e-05,2.12624]
[1778894922314,30.16,79003.26,0.0,-0.98136,3e-05,2.12624]
[1778894922339,30.16,79003.26,0.0,-0.98136,3e-05,2.12624]
[1778894922562,30.16,79003.26,0.0,-0.98136,3e-05,2.12624]
[1778894922636,30.16,79003.41,0.0,-0.98135,3e-05,2.12729]
[1778894930558,30.17,79006.31,0.0,-0.98123,3e-05,2.1397]
[1778894932443,30.17,79007.71,0.0,-0.98119,3e-05,2.14341]
[1778894932564,30.17,79007.71,0.0,-0.98119,3e-05,2.14341]
[1778894932610,30.17,79007.71,0.0,-0.98119,3e-05,2.14341]
[1778894932811,30.17,79007.71,0.0,-0.98119,3e-05,2.14341]
[1778894932875,30.16,79008.01,0.0,-0.98119,3e-05,2.14361]
[1778894942642,30.14,79009.8,0.0,-0.98121,3e-05,2.14175]
[1778894944075,30.14,79009.8,0.0,-0.98121,3e-05,2.14175]
[1778894944237,30.14,79011.97,0.0,-0.98114,3e-05,2.14793]
[1778894944311,30.14,79011.97,0.0,-0.98114,3e-05,2.14793]
[1778894944656,30.13,79012.09,0.0,-0.98115,3e-05,2.14755]
[1778894947989,30.13,79013.74,0.0,-0.98111,3e-05,2.1513]
[1778894948060,30.13,79013.74,0.0,-0.98111,3e-05,2.1513]
[1778894948135,30.12,79014.76,0.0,-0.98109,3e-05,2.15302]
[1778894948209,30.12,79014.76,0.0,-0.98109,3e-05,2.15302]
[1778894948311,30.12,79014.76,0.0,-0.98109,3e-05,2.15302]
[1778894951637,30.12,79017.78,0.0,-0.98101,3e-05,2.16115]
[1778894951678,30.12,79017.78,0.0,-0.98101,3e-05,2.16115]
[1778894951809,30.12,79017.78,0.0,-0.98101,3e-05,2.16115]
[1778894951864,30.12,79020.48,0.0,-0.98093,3e-05,2.16906]
[1778894954026,30.11,79021.04,0.0,-0.98092,3e-05,2.17006]
[1778894954059,30.11,79021.04,0.0,-0.98092,3e-05,2.17006]
[1778894954127,30.11,79017.09,0.0,-0.98106,3e-05,2.15574]
[1778894956831,30.11,79016.57,0.0,-0.98109,3e-05,2.15329]
[1778894957060,30.11,79016.57,0.0,-0.98109,3e-05,2.15329]
[1778894957088,30.1,79012.21,0.0,-0.98125,3e-05,2.13779]
[1778894958754,30.1,79015.38,0.0,-0.98115,3e-05,2.14718]
[1778894961775,30.09,79012.17,0.0,-0.98128,3e-05,2.13463]
[1778894963278,30.09,79010.71,0.0,-0.98133,3e-05,2.12921]
[1778894963311,30.09,79010.71,0.0,-0.98133,3e-05,2.12921]
[1778894963419,30.09,79010.71,0.0,-0.98133,3e-05,2.12921]
[1778894963560,30.09,79010.71,0.0,-0.98133,3e-05,2.12921]
[1778894963789,30.09,79009.91,0.0,-0.98137,3e-05,2.12592]
[1778894968824,30.08,79010.28,0.0,-0.98139,3e-05,2.12344]
[1778894973859,30.06,79009.87,0.0,-0.98147,3e-05,2.11539]
[1778894977780,30.06,79009.78,0.0,-0.98149,3e-05,2.11367]
[1778894977810,30.06,79009.78,0.0,-0.98149,3e-05,2.11367]
[1778894977839,30.06,79009.78,0.0,-0.98149,3e-05,2.11367]
[1778894978058,30.06,79009.78,0.0,-0.98149,3e-05,2.11367]
[1778894978158,30.05,79010.51,0.0,-0.98149,3e-05,2.11384]
[1778894983929,30.04,79011.17,0.0,-0.9815,3e-05,2.11235]
[1778894986939,30.04,79009.76,0.0,-0.98156,3e-05,2.10646]
[1778894987059,30.04,79009.76,0.0,-0.98156,3e-05,2.10646]
[1778894987116,30.03,79008.36,0.0,-0.98162,3e-05,2.10062]
[1778894987214,30.03,79008.36,0.0,-0.98162,3e-05,2.10062]
[1778894987309,30.03,79008.36,0.0,-0.98162,3e-05,2.10062]
[1778894991155,30.02,79008.16,0.0,-0.98165,3e-05,2.09792]
[1778894991310,30.02,79008.17,0.0,-0.98166,3e-05,2.09726]
[1778894991395,30.02,79008.17,0.0,-0.98166,3e-05,2.09726]
[1778894991563,30.02,79008.17,0.0,-0.98166,3e-05,2.09726]
[1778894991985,30.02,79007.07,0.0,-0.9817,3e-05,2.09311]
[1778894995496,30.01,79006.02,0.0,-0.98175,3e-05,2.08778]
[1778894995567,30.01,79006.02,0.0,-0.98175,3e-05,2.08778]
[1778894997020,30.01,79000.47,0.0,-0.98194,3e-05,2.06905]
[1778894999726,30.01,79001.13,0.0,-0.98194,3e-05,2.06984]
[1778894999813,30.01,79001.13,0.0,-0.98194,3e-05,2.06984]
[1778895000058,30.0,79000.42,0.0,-0.98197,3e-05,2.06698]
[1778895000875,30.0,79000.42,0.0,-0.98197,3e-05,2.06698]
[1778895001060,30.0,79000.42,0.0,-0.98197,3e-05,2.06698]
[1778895006100,29.99,78999.34,0.0,-0.98204,3e-05,2.05987]
[1778895009582,29.98,78999.4,0.0,-0.98205,3e-05,2.05823]
[1778895009708,29.98,78999.4,0.0,-0.98205,3e-05,2.05823]
[1778895009808,29.98,78999.4,0.0,-0.98205,3e-05,2.05823]
[1778895010130,29.98,78999.45,0.0,-0.98206,3e-05,2.05778]
[1778895015165,29.97,79000.8,0.0,-0.98205,3e-05,2.05897]
[1778895016667,29.97,79000.8,0.0,-0.98205,3e-05,2.05897]
[1778895016808,29.97,79000.8,0.0,-0.98205,3e-05,2.05897]
[1778895016905,29.97,79000.8,0.0,-0.98205,3e-05,2.05897]
[1778895017062,29.97,79000.8,0.0,-0.98205,3e-05,2.05897]
[1778895017179,29.97,79000.87,0.0,-0.98206,3e-05,2.05799]
[1778895026242,29.95,79001.44,0.0,-0.98209,3e-05,2.05447]
[1778895027895,29.95,79001.44,0.0,-0.98209,3e-05,2.05447]
[1778895028060,29.95,79001.44,0.0,-0.98209,3e-05,2.05447]
[1778895028061,29.95,79001.44,0.0,-0.98211,3e-05,2.05331]
[1778895028562,29.95,79001.44,0.0,-0.98211,3e-05,2.05331]
[1778895028809,29.95,79001.44,0.0,-0.98211,3e-05,2.05331]
[1778895034299,29.94,79002.38,0.0,-0.98214,3e-05,2.0497]
[1778895043769,29.94,79002.38,0.0,-0.98214,3e-05,2.0497]
[1778895043810,29.94,79002.38,0.0,-0.98214,3e-05,2.0497]
[1778895049275,29.91,79003.19,0.0,-0.98218,3e-05,2.04535]
[1778895049315,29.91,79003.19,0.0,-0.98218,3e-05,2.04535]
[1778895049376,29.91,79003.19,0.0,-0.9822,3e-05,2.04362]
[1778895051792,29.91,79003.19,0.0,-0.9822,3e-05,2.04362]
[1778895051815,29.91,79003.19,0.0,-0.9822,3e-05,2.04362]
[1778895052430,29.9,79007.67,0.0,-0.98208,3e-05,2.05585]
[1778895053310,29.9,79007.67,0.0,-0.98208,3e-05,2.05585]
[1778895053437,29.9,79008.0,0.0,-0.98207,3e-05,2.05628]
[1778895058563,29.89,79007.99,0.0,-0.9821,3e-05,2.05387]
[1778895058611,29.89,79009.34,0.0,-0.98206,3e-05,2.05749]
[1778895059559,29.89,79009.34,0.0,-0.98206,3e-05,2.05749]
[1778895059660,29.89,79009.59,0.0,-0.98206,3e-05,2.05767]
[1778895063192,29.88,79016.69,0.0,-0.98186,3e-05,2.0775]
[1778895063900,29.88,79030.01,0.0,-0.98143,3e-05,2.11978]
[1778895064515,29.88,79033.88,0.0,-0.98131,3e-05,2.13146]
[1778895065311,29.88,79033.88,0.0,-0.98131,3e-05,2.13146]
[1778895072572,29.86,79034.8,0.0,-0.98134,3e-05,2.12859]
[1778895077607,29.85,79034.66,0.0,-0.98138,3e-05,2.12458]
[1778895083543,29.84,79034.64,0.0,-0.98141,3e-05,2.12172]
[1778895083572,29.84,79034.64,0.0,-0.98141,3e-05,2.12172]
[1778895084208,29.84,79034.64,0.0,-0.98141,3e-05,2.12172]
[1778895090831,29.82,79034.69,0.0,-0.98146,3e-05,2.11642]
[1778895098762,29.8,79034.43,0.0,-0.98156,3e-05,2.10658]
[1778895103797,29.79,79032.95,0.0,-0.98164,3e-05,2.09871]
[1778895105010,29.79,79032.95,0.0,-0.98164,3e-05,2.09871]
[1778895105062,29.79,79032.95,0.0,-0.98164,3e-05,2.09871]
[1778895110847,29.78,79033.91,0.0,-0.98165,3e-05,2.09746]
[1778895116889,29.77,79033.81,0.0,-0.98169,3e-05,2.09348]
[1778895122931,29.76,79033.77,0.0,-0.98173,3e-05,2.08973]
[1778895128973,29.74,79033.57,0.0,-0.98177,3e-05,2.08552]
[1778895132946,29.74,79033.62,0.0,-0.98178,3e-05,2.08449]
[1778895133058,29.74,79033.62,0.0,-0.98178,3e-05,2.08449]
[1778895139044,29.72,79034.08,0.0,-0.98182,3e-05,2.08128]
[1778895142581,29.72,79033.92,0.0,-0.98184,3e-05,2.07903]
[1778895142811,29.72,79033.92,0.0,-0.98184,3e-05,2.07903]
[1778895152135,29.7,79033.09,0.0,-0.98196,3e-05,2.06702]
[1778895154077,29.7,79033.02,0.0,-0.98196,3e-05,2.06624]
[1778895154307,29.7,79033.02,0.0,-0.98196,3e-05,2.06624]
[1778895157170,29.69,79031.41,0.0,-0.98204,3e-05,2.05894]
[1778895163212,29.68,79029.77,0.0,-0.98212,3e-05,2.05053]
[1778895164219,29.68,79027.52,0.0,-0.9822,3e-05,2.04295]
[1778895164987,29.68,79027.52,0.0,-0.9822,3e-05,2.04295]
[1778895165060,29.68,79027.52,0.0,-0.9822,3e-05,2.04295]
[1778895168248,29.67,79022.97,0.0,-0.98237,3e-05,2.02671]
[1778895169255,29.67,79020.49,0.0,-0.98245,3e-05,2.01852]
[1778895169580,29.67,79020.49,0.0,-0.98245,3e-05,2.01852]
[1778895169814,29.67,79020.49,0.0,-0.98245,3e-05,2.01852]
[1778895175297,29.66,79019.62,0.0,-0.9825,3e-05,2.01305]
[1778895177441,29.66,79019.21,0.0,-0.98253,3e-05,2.01087]
[1778895179655,29.65,79017.19,0.0,-0.9826,3e-05,2.00373]
[1778895179817,29.65,79017.19,0.0,-0.9826,3e-05,2.00373]
[1778895180332,29.65,79011.33,0.0,-0.98278,3e-05,1.98526]
[1778895181308,29.65,79011.33,0.0,-0.98278,3e-05,1.98526]
[1778895181339,29.65,79005.3,0.0,-0.98297,3e-05,1.96644]
[1778895185131,29.65,79005.0,0.0,-0.98299,3e-05,1.96441]
[1778895185313,29.65,79005.0,0.0,-0.98299,3e-05,1.96441]
[1778895186376,29.65,79001.84,0.0,-0.9831,3e-05,1.95407]
[1778895187805,29.65,79001.84,0.0,-0.9831,3e-05,1.95407]
[1778895188060,29.65,79001.84,0.0,-0.9831,3e-05,1.95407]
[1778895188161,29.64,78997.74,0.0,-0.98323,3e-05,1.94099]
[1778895189153,29.64,78997.74,0.0,-0.98323,3e-05,1.94099]
[1778895189312,29.64,78997.74,0.0,-0.98323,3e-05,1.94099]
[1778895189164,29.64,78998.71,0.0,-0.9832,3e-05,1.94357]
[1778895193423,29.64,78994.0,0.0,-0.98336,3e-05,1.92805]
[1778895196441,29.63,78992.36,0.0,-0.98341,3e-05,1.92252]
[1778895196558,29.63,78992.36,0.0,-0.98341,3e-05,1.92252]
[1778895201746,29.63,78990.29,0.0,-0.98349,3e-05,1.91485]
[1778895201810,29.63,78990.29,0.0,-0.98349,3e-05,1.91485]
[1778895202057,29.63,78990.29,0.0,-0.98349,3e-05,1.91485]
[1778895202310,29.63,78990.29,0.0,-0.98349,3e-05,1.91485]
[1778895202130,29.63,78990.61,0.0,-0.98348,3e-05,1.91551]
[1778895207521,29.62,78988.67,0.0,-0.98356,3e-05,1.90804]
[1778895208861,29.62,78988.67,0.0,-0.98356,3e-05,1.90804]
[1778895209062,29.62,78988.67,0.0,-0.98356,3e-05,1.90804]
[1778895211553,29.62,78990.34,0.0,-0.98354,3e-05,1.90898]
[1778895216588,29.61,78991.26,0.0,-0.98353,3e-05,1.91034]
[1778895222630,29.61,78991.46,0.0,-0.98355,3e-05,1.90851]
[1778895224900,29.6,78991.32,0.0,-0.98356,3e-05,1.90701]
[1778895225061,29.6,78991.32,0.0,-0.98356,3e-05,1.90701]
[1778895225196,29.6,78991.32,0.0,-0.98356,3e-05,1.90701]
[1778895225308,29.6,78991.32,0.0,-0.98356,3e-05,1.90701]
[1778895225409,29.6,78991.32,0.0,-0.98359,3e-05,1.90487]
[1778895230688,29.58,78991.34,0.0,-0.98364,3e-05,1.89962]
[1778895237250,29.58,78991.34,0.0,-0.98364,3e-05,1.89962]
[1778895237309,29.58,78991.34,0.0,-0.98364,3e-05,1.89962]
[1778895242772,29.54,78993.21,0.0,-0.98371,3e-05,1.89269]
[1778895244034,29.54,78993.21,0.0,-0.98371,3e-05,1.89269]
[1778895244059,29.54,78993.21,0.0,-0.98371,3e-05,1.89269]
[1778895244135,29.53,78996.54,0.0,-0.98362,3e-05,1.90155]
[1778895245740,29.53,78996.6,0.0,-0.98363,3e-05,1.90067]
[1778895245812,29.53,78996.6,0.0,-0.98363,3e-05,1.90067]
[1778895245900,29.52,78996.67,0.0,-0.98364,3e-05,1.89983]
[1778895251840,29.5,78999.55,0.0,-0.98362,3e-05,1.90212]
[1778895252740,29.5,78999.55,0.0,-0.98362,3e-05,1.90212]
[1778895252808,29.5,78999.55,0.0,-0.98362,3e-05,1.90212]
[1778895252847,29.5,79006.98,0.0,-0.9834,3e-05,1.9233]
[1778895253854,29.5,79007.43,0.0,-0.9834,3e-05,1.92356]
[1778895255949,29.49,79008.35,0.0,-0.98339,3e-05,1.92522]
[1778895256059,29.49,79008.35,0.0,-0.98339,3e-05,1.92522]
[1778895256160,29.49,79007.8,0.0,-0.98341,3e-05,1.92246]
[1778895258745,29.49,79007.81,0.0,-0.98342,3e-05,1.92139]
[1778895258810,29.49,79007.81,0.0,-0.98342,3e-05,1.92139]
[1778895266945,29.45,79006.91,0.0,-0.98356,3e-05,1.90779]
[1778895271980,29.43,79008.16,0.0,-0.9836,3e-05,1.90319]
[1778895274521,29.42,79007.89,0.0,-0.98363,3e-05,1.90022]
[1778895274565,29.42,79007.89,0.0,-0.98363,3e-05,1.90022]
[1778895275007,29.42,79008.01,0.0,-0.98364,3e-05,1.8995]
[1778895276781,29.42,79007.97,0.0,-0.98365,3e-05,1.8983]
[1778895276808,29.42,79007.97,0.0,-0.98365,3e-05,1.8983]
[1778895284064,29.39,79008.03,0.0,-0.98373,3e-05,1.88994]
[1778895285071,29.38,79011.74,0.0,-0.98364,3e-05,1.89995]
[1778895285766,29.38,79011.74,0.0,-0.98364,3e-05,1.89995]
[1778895285808,29.38,79011.74,0.0,-0.98364,3e-05,1.89995]
[1778895287700,29.38,79013.41,0.0,-0.98361,3e-05,1.90277]
[1778895287813,29.38,79013.41,0.0,-0.98361,3e-05,1.90277]
[1778895287912,29.37,79013.41,0.0,-0.98362,3e-05,1.90169]
[1778895293127,29.35,79013.45,0.0,-0.98367,3e-05,1.89641]
[1778895294339,29.35,79013.45,0.0,-0.98367,3e-05,1.89641]
[1778895294558,29.35,79013.21,0.0,-0.9837,3e-05,1.89355]
[1778895300177,29.33,79013.18,0.0,-0.98375,3e-05,1.88814]
[1778895311990,29.32,79013.11,0.0,-0.98378,3e-05,1.88583]
[1778895312058,29.32,79013.11,0.0,-0.98378,3e-05,1.88583]
[1778895314033,29.29,79013.11,0.0,-0.98388,3e-05,1.8755]
[1778895314058,29.29,79013.11,0.0,-0.98388,3e-05,1.8755]
[1778895314159,29.28,79013.11,0.0,-0.9839,3e-05,1.87347]
[1778895319309,29.26,79012.16,0.0,-0.98399,3e-05,1.86466]
[1778895323251,29.25,79012.22,0.0,-0.98402,3e-05,1.86189]
[1778895323312,29.25,79012.22,0.0,-0.98402,3e-05,1.86189]
[1778895329379,29.23,79012.41,0.0,-0.98408,3e-05,1.85568]
[1778895329666,29.23,79012.41,0.0,-0.98408,3e-05,1.85568]
[1778895329808,29.23,79012.41,0.0,-0.98408,3e-05,1.85568]
[1778895330288,29.23,79012.41,0.0,-0.98408,3e-05,1.85568]
[1778895330320,29.23,79012.41,0.0,-0.98408,3e-05,1.85568]
[1778895330386,29.22,79012.39,0.0,-0.98409,3e-05,1.85466]
[1778895339449,29.2,79011.88,0.0,-0.98421,3e-05,1.8418]
[1778895344230,29.2,79011.88,0.0,-0.98421,3e-05,1.8418]
[1778895344308,29.2,79011.88,0.0,-0.98421,3e-05,1.8418]
[1778895349519,29.19,79012.37,0.0,-0.98421,3e-05,1.84231]
[1778895356568,29.19,79013.4,0.0,-0.98418,3e-05,1.84534]
[1778895357688,29.19,79013.4,0.0,-0.98418,3e-05,1.84534]
[1778895357809,29.19,79013.4,0.0,-0.98418,3e-05,1.84534]
[1778895359844,29.19,79013.91,0.0,-0.98416,3e-05,1.84684]
[1778895360059,29.19,79013.91,0.0,-0.98416,3e-05,1.84684]
[1778895360113,29.19,79013.96,0.0,-0.98416,3e-05,1.84699]
[1778895365632,29.19,79013.92,0.0,-0.98416,3e-05,1.84687]
[1778895372681,29.19,79013.85,0.0,-0.98417,3e-05,1.84666]
[1778895378723,29.19,79014.0,0.0,-0.98416,3e-05,1.8471]
[1778895383758,29.19,79014.0,0.0,-0.98416,3e-05,1.8471]
[1778895389967,29.19,79013.95,0.0,-0.98416,3e-05,1.84696]
[1778895390058,29.19,79013.95,0.0,-0.98416,3e-05,1.84696]
[1778895395842,29.19,79013.81,0.0,-0.98419,3e-05,1.84368]
[1778895402891,29.19,79013.8,0.0,-0.98419,3e-05,1.84365]
[1778895403594,29.19,79013.8,0.0,-0.98419,3e-05,1.84365]
[1778895403807,29.19,79013.8,0.0,-0.98419,3e-05,1.84365]
[1778895403898,29.19,79013.48,0.0,-0.9842,3e-05,1.84271]
[1778895406057,29.19,79013.89,0.0,-0.98419,3e-05,1.84392]
[1778895406308,29.19,79013.89,0.0,-0.98419,3e-05,1.84392]
[1778895411954,29.19,79013.71,0.0,-0.98419,3e-05,1.84339]
[1778895417255,29.19,79013.67,0.0,-0.98419,3e-05,1.84327]
[1778895417307,29.19,79013.67,0.0,-0.98419,3e-05,1.84327]
[1778895419758,29.19,79011.82,0.0,-0.98425,3e-05,1.83784]
[1778895419810,29.19,79011.82,0.0,-0.98425,3e-05,1.83784]
[1778895420016,29.19,79012.4,0.0,-0.98423,3e-05,1.83954]
[1778895421310,29.19,79012.4,0.0,-0.98423,3e-05,1.83954]
[1778895421559,29.19,79012.4,0.0,-0.98423,3e-05,1.83954]
[1778895432097,29.19,79012.11,0.0,-0.98424,3e-05,1.83869]
[1778895436079,29.19,79012.09,0.0,-0.98424,3e-05,1.83863]
[1778895436310,29.19,79012.09,0.0,-0.98424,3e-05,1.83863]
[1778895436749,29.19,79012.09,0.0,-0.98424,3e-05,1.83863]
[1778895436812,29.19,79012.09,0.0,-0.98424,3e-05,1.83863]
[1778895444183,29.19,79012.09,0.0,-0.98424,3e-05,1.83863]
[1778895449565,29.19,79012.09,0.0,-0.98424,3e-05,1.83863]
[1778895449610,29.19,79003.83,0.0,-0.98448,3e-05,1.81452]
[1778895450225,29.19,78995.47,0.0,-0.98472,3e-05,1.79037]
[1778895451232,29.19,78994.35,0.0,-0.98477,3e-05,1.78435]
[1778895452899,29.19,78994.2,0.0,-0.98478,3e-05,1.78392]
[1778895452924,29.19,78994.2,0.0,-0.98478,3e-05,1.78392]
[1778895453309,29.19,78994.2,0.0,-0.98478,3e-05,1.78392]
[1778895453319,29.19,78993.87,0.0,-0.98479,3e-05,1.78298]
[1778895456267,29.19,78991.02,0.0,-0.98487,3e-05,1.77483]
[1778895457623,29.19,78991.02,0.0,-0.98487,3e-05,1.77483]
[1778895457814,29.19,78990.52,0.0,-0.98488,3e-05,1.7734]
[1778895460797,29.19,78990.05,0.0,-0.98489,3e-05,1.77206]
[1778895460810,29.19,78990.05,0.0,-0.98489,3e-05,1.77206]
[1778895461302,29.19,78989.97,0.0,-0.9849,3e-05,1.77183]
[1778895464882,29.19,78989.0,0.0,-0.98492,3e-05,1.76907]
[1778895465065,29.19,78989.0,0.0,-0.98492,3e-05,1.76907]
[1778895470365,29.19,78988.66,0.0,-0.98493,3e-05,1.7681]
[1778895470812,29.19,78988.66,0.0,-0.98493,3e-05,1.7681]
[1778895471061,29.19,78988.66,0.0,-0.98493,3e-05,1.7681]
[1778895471311,29.19,78988.66,0.0,-0.98493,3e-05,1.7681]
[1778895471563,29.19,78988.66,0.0,-0.98493,3e-05,1.7681]
[1778895471410,29.19,78988.66,0.0,-0.98493,3e-05,1.7681]
[1778895479428,29.19,78987.66,0.0,-0.98496,3e-05,1.76525]
[1778895486742,29.19,78987.9,0.0,-0.98495,3e-05,1.76594]
[1778895486811,29.19,78987.9,0.0,-0.98495,3e-05,1.76594]
[1778895492519,29.19,78984.81,0.0,-0.98504,3e-05,1.75717]
[1778895498561,29.19,78984.78,0.0,-0.98504,3e-05,1.75708]
[1778895500933,29.19,78984.51,0.0,-0.98505,3e-05,1.75632]
[1778895501059,29.19,78984.51,0.0,-0.98505,3e-05,1.75632]
[1778895501582,29.19,78980.0,0.0,-0.98517,3e-05,1.74358]
[1778895502589,29.19,78975.69,0.0,-0.98529,3e-05,1.73148]
[1778895502899,29.19,78975.69,0.0,-0.98529,3e-05,1.73148]
[1778895503063,29.19,78975.69,0.0,-0.98529,3e-05,1.73148]
[1778895503596,29.19,78973.83,0.0,-0.98534,3e-05,1.72628]
[1778895505611,29.19,78979.01,0.0,-0.9852,3e-05,1.7408]
[1778895508364,29.19,78980.96,0.0,-0.98515,3e-05,1.74629]
[1778895508562,29.19,78980.96,0.0,-0.98515,3e-05,1.74629]
[1778895511653,29.19,78983.86,0.0,-0.98509,3e-05,1.75171]
[1778895512739,29.19,78983.91,0.0,-0.98509,3e-05,1.75185]
[1778895512813,29.19,78983.91,0.0,-0.98509,3e-05,1.75185]
[1778895513667,29.19,78983.95,0.0,-0.98509,3e-05,1.75196]
[1778895516808,29.19,78985.23,0.0,-0.98505,3e-05,1.75558]
[1778895517063,29.19,78985.23,0.0,-0.98505,3e-05,1.75558]
[1778895518702,29.19,78988.83,0.0,-0.98495,3e-05,1.7658]
[1778895519709,29.19,78992.4,0.0,-0.98485,3e-05,1.77597]
[1778895520760,29.19,78992.4,0.0,-0.98485,3e-05,1.77597]
[1778895520807,29.19,78992.4,0.0,-0.98485,3e-05,1.77597]
[1778895520861,29.19,78992.2,0.0,-0.98486,3e-05,1.7754]
[1778895522548,29.19,78992.2,0.0,-0.98486,3e-05,1.7754]
[1778895522562,29.19,78992.2,0.0,-0.98486,3e-05,1.7754]
[1778895523737,29.19,78995.64,0.0,-0.98476,3e-05,1.78525]
[1778895524744,29.19,78998.96,0.0,-0.98466,3e-05,1.79479]
[1778895526349,29.19,78998.96,0.0,-0.98466,3e-05,1.79479]
[1778895526563,29.19,78998.96,0.0,-0.98466,3e-05,1.79479]
[1778895526597,29.19,79000.96,0.0,-0.98461,3e-05,1.80056]
[1778895529360,29.19,79002.13,0.0,-0.98457,3e-05,1.80394]
[1778895529560,29.19,79002.13,0.0,-0.98457,3e-05,1.80394]
[1778895534814,29.19,79004.69,0.0,-0.9845,3e-05,1.81136]
[1778895540856,29.19,79005.15,0.0,-0.98449,3e-05,1.81269]
[1778895541863,29.19,79010.77,0.0,-0.98433,3e-05,1.82906]
[1778895544041,29.19,79011.05,0.0,-0.98432,3e-05,1.82988]
[1778895544062,29.19,79011.05,0.0,-0.98432,3e-05,1.82988]
[1778895544642,29.19,79011.05,0.0,-0.98432,3e-05,1.82988]
[1778895544662,29.19,79010.01,0.0,-0.98435,3e-05,1.82684]
[1778895544812,29.19,79010.01,0.0,-0.98435,3e-05,1.82684]
[1778895549919,29.19,79008.27,0.0,-0.9844,3e-05,1.82177]
[1778895551657,29.19,79008.27,0.0,-0.9844,3e-05,1.82177]
[1778895551810,29.19,79008.57,0.0,-0.98439,3e-05,1.82264]
[1778895558982,29.19,79010.65,0.0,-0.98433,3e-05,1.82871]
[1778895564017,29.19,79010.8,0.0,-0.98432,3e-05,1.82915]
[1778895565024,29.19,79003.45,0.0,-0.98454,3e-05,1.80776]
[1778895566569,29.19,79003.45,0.0,-0.98454,3e-05,1.80776]
[1778895566612,29.19,79001.21,0.0,-0.9846,3e-05,1.80128]
[1778895566809,29.19,79001.21,0.0,-0.9846,3e-05,1.80128]
[1778895567375,29.19,79001.21,0.0,-0.9846,3e-05,1.80128]
[1778895567564,29.19,79001.21,0.0,-0.9846,3e-05,1.80128]
[1778895567650,29.19,79000.57,0.0,-0.98462,3e-05,1.79943]
[1778895570059,29.19,79004.65,0.0,-0.9845,3e-05,1.81124]
[1778895571041,29.19,79004.65,0.0,-0.9845,3e-05,1.81124]
[1778895571060,29.19,79004.65,0.0,-0.9845,3e-05,1.81124]
[1778895576101,29.19,79007.3,0.0,-0.98445,3e-05,1.8161]
[1778895576996,29.19,79007.3,0.0,-0.98445,3e-05,1.8161]
[1778895577059,29.19,79007.3,0.0,-0.98445,3e-05,1.8161]
[1778895577407,29.19,79007.3,0.0,-0.98445,3e-05,1.8161]
[1778895577568,29.19,79007.3,0.0,-0.98445,3e-05,1.8161]
[1778895577650,29.19,79007.19,0.0,-0.98445,3e-05,1.81578]
[1778895581136,29.19,79003.17,0.0,-0.98457,3e-05,1.80413]
[1778895581835,29.19,79003.17,0.0,-0.98457,3e-05,1.80413]
[1778895582063,29.19,79003.17,0.0,-0.98457,3e-05,1.80413]
[1778895582143,29.19,78995.61,0.0,-0.98478,3e-05,1.78236]
[1778895583150,29.19,78996.29,0.0,-0.98476,3e-05,1.78431]
[1778895588185,29.19,78996.06,0.0,-0.98477,3e-05,1.78365]
[1778895591268,29.19,78994.83,0.0,-0.9848,3e-05,1.78013]
[1778895591311,29.19,78994.83,0.0,-0.9848,3e-05,1.78013]
[1778895592549,29.19,78994.19,0.0,-0.98482,3e-05,1.77829]
[1778895592559,29.19,78994.19,0.0,-0.98482,3e-05,1.77829]
[1778895592611,29.19,78994.19,0.0,-0.98482,3e-05,1.77829]
[1778895598255,29.19,78996.53,0.0,-0.98476,3e-05,1.785]
[1778895600019,29.19,78996.53,0.0,-0.98476,3e-05,1.785]
[1778895600059,29.19,78996.53,0.0,-0.98476,3e-05,1.785]
[1778895610341,29.19,78998.51,0.0,-0.9847,3e-05,1.79068]
[1778895613005,29.19,78998.47,0.0,-0.9847,3e-05,1.79057]
[1778895613060,29.19,78998.47,0.0,-0.9847,3e-05,1.79057]
[1778895613124,29.19,78998.47,0.0,-0.9847,3e-05,1.79057]
[1778895613309,29.19,78998.47,0.0,-0.9847,3e-05,1.79057]
[1778895613344,29.19,78998.47,0.0,-0.9847,3e-05,1.79057]
[1778895620409,29.19,78998.47,0.0,-0.9847,3e-05,1.79057]
[1778895626453,29.19,78997.77,0.0,-0.98472,3e-05,1.78856]
[1778895627424,29.19,78997.77,0.0,-0.98472,3e-05,1.78856]
[1778895627561,29.19,78997.77,0.0,-0.98472,3e-05,1.78856]
[1778895635516,29.19,78998.37,0.0,-0.98473,3e-05,1.78747]
[1778895640552,29.19,78998.87,0.0,-0.98471,3e-05,1.78891]
[1778895645587,29.19,78999.08,0.0,-0.98471,3e-05,1.78951]
[1778895646033,29.19,78999.08,0.0,-0.98471,3e-05,1.78951]
[1778895646059,29.19,78999.08,0.0,-0.98471,3e-05,1.78951]
[1778895646523,29.19,78999.08,0.0,-0.98471,3e-05,1.78951]
[1778895646561,29.19,78999.08,0.0,-0.98471,3e-05,1.78951]
[1778895646624,29.19,78999.08,0.0,-0.98471,3e-05,1.78951]
[1778895651629,29.19,78999.61,0.0,-0.98469,3e-05,1.79104]
[1778895656625,29.19,78999.61,0.0,-0.98469,3e-05,1.79104]
[1778895656810,29.19,78999.61,0.0,-0.98469,3e-05,1.79104]
[1778895656773,29.19,78994.07,0.0,-0.98485,3e-05,1.77516]
[1778895659685,29.19,78991.94,0.0,-0.98491,3e-05,1.76908]
[1778895660734,29.19,78991.94,0.0,-0.98491,3e-05,1.76908]
[1778895660810,29.19,78991.94,0.0,-0.98491,3e-05,1.76908]
[1778895660833,29.19,78991.77,0.0,-0.98491,3e-05,1.76859]
[1778895666735,29.19,78992.71,0.0,-0.98489,3e-05,1.77127]
[1778895667572,29.19,78992.71,0.0,-0.98489,3e-05,1.77127]
[1778895667809,29.19,78992.71,0.0,-0.98489,3e-05,1.77127]
[1778895667742,29.19,78996.71,0.0,-0.98477,3e-05,1.78271]
[1778895669756,29.19,78992.63,0.0,-0.98489,3e-05,1.77105]
[1778895674791,29.19,78991.67,0.0,-0.98492,3e-05,1.76831]
[1778895679826,29.19,78991.93,0.0,-0.98491,3e-05,1.76905]
[1778895684861,29.19,78991.98,0.0,-0.98491,3e-05,1.76919]
[1778895686107,29.19,78991.93,0.0,-0.98491,3e-05,1.76905]
[1778895686309,29.19,78991.93,0.0,-0.98491,3e-05,1.76905]
[1778895688184,29.19,78990.3,0.0,-0.98495,3e-05,1.76441]
[1778895688311,29.19,78990.3,0.0,-0.98495,3e-05,1.76441]
[1778895688396,29.19,78990.06,0.0,-0.98496,3e-05,1.76373]
[1778895694095,29.19,78989.95,0.0,-0.98499,3e-05,1.76063]
[1778895694313,29.19,78989.95,0.0,-0.98499,3e-05,1.76063]
[1778895694410,29.19,78995.53,0.0,-0.98483,3e-05,1.77653]
[1778895695970,29.19,78998.34,0.0,-0.98475,3e-05,1.78458]
[1778895701005,29.19,78998.11,0.0,-0.98476,3e-05,1.78392]
[1778895707048,29.19,78997.67,0.0,-0.98477,3e-05,1.78266]
[1778895715752,29.19,78997.16,0.0,-0.98478,3e-05,1.7812]
[1778895715808,29.19,78997.16,0.0,-0.98478,3e-05,1.7812]
[1778895717992,29.19,78996.98,0.0,-0.98479,3e-05,1.78068]
[1778895718061,29.19,78996.98,0.0,-0.98479,3e-05,1.78068]
[1778895718145,29.19,78996.98,0.0,-0.98479,3e-05,1.78068]
[1778895723160,29.19,78997.2,0.0,-0.98478,3e-05,1.78131]
[1778895728195,29.19,78996.46,0.0,-0.9848,3e-05,1.77919]
[1778895731312,29.19,78994.14,0.0,-0.98487,3e-05,1.77256]
[1778895737263,29.19,78993.45,0.0,-0.98489,3e-05,1.77059]
[1778895742964,29.19,78993.83,0.0,-0.98488,3e-05,1.77168]
[1778895743060,29.19,78993.83,0.0,-0.98488,3e-05,1.77168]
[1778895743174,29.19,78993.83,0.0,-0.98488,3e-05,1.77168]
[1778895743312,29.19,78993.83,0.0,-0.98488,3e-05,1.77168]
[1778895743410,29.19,78993.83,0.0,-0.98488,3e-05,1.77168]
[1778895749349,29.19,78993.87,0.0,-0.98488,3e-05,1.77179]
[1778895754384,29.19,78994.19,0.0,-0.98489,3e-05,1.76991]
[1778895759419,29.19,78994.58,0.0,-0.98488,3e-05,1.77102]
[1778895762223,29.19,78994.47,0.0,-0.98488,3e-05,1.77071]
[1778895762313,29.19,78994.47,0.0,-0.98488,3e-05,1.77071]
[1778895762416,29.19,78994.47,0.0,-0.98488,3e-05,1.77071]
[1778895762562,29.19,78994.47,0.0,-0.98488,3e-05,1.77071]
[1778895762624,29.19,78994.47,0.0,-0.98488,3e-05,1.77071]
[1778895771504,29.19,78994.47,0.0,-0.98488,3e-05,1.77071]
[1778895776539,29.19,78994.67,0.0,-0.98488,3e-05,1.77128]
[1778895781574,29.19,78994.33,0.0,-0.98489,3e-05,1.77031]
[1778895783357,29.19,78994.36,0.0,-0.98489,3e-05,1.77039]
[1778895783568,29.19,78994.36,0.0,-0.98489,3e-05,1.77039]
[1778895783813,29.19,78994.36,0.0,-0.98489,3e-05,1.77039]
[1778895783849,29.19,78994.42,0.0,-0.98488,3e-05,1.77057]
[1778895788623,29.19,79002.73,0.0,-0.98465,3e-05,1.79439]
[1778895789411,29.19,79002.73,0.0,-0.98465,3e-05,1.79439]
[1778895789560,29.19,79002.73,0.0,-0.98465,3e-05,1.79439]
[1778895789705,29.19,79002.73,0.0,-0.98465,3e-05,1.79439]
[1778895789809,29.19,79002.73,0.0,-0.98465,3e-05,1.79439]
[1778895789910,29.19,79002.8,0.0,-0.98465,3e-05,1.79459]
[1778895792652,29.19,79002.87,0.0,-0.98465,3e-05,1.7948]
[1778895792810,29.19,79002.87,0.0,-0.98465,3e-05,1.7948]
[1778895798693,29.19,79004.4,0.0,-0.9846,3e-05,1.79921]
[1778895801036,29.19,79004.39,0.0,-0.9846,3e-05,1.79918]
[1778895801059,29.19,79004.39,0.0,-0.9846,3e-05,1.79918]
[1778895801160,29.19,79004.39,0.0,-0.9846,3e-05,1.79918]
[1778895808931,29.19,79004.35,0.0,-0.9846,3e-05,1.79907]
[1778895809062,29.19,79004.35,0.0,-0.9846,3e-05,1.79907]
[1778895812792,29.19,78998.13,0.0,-0.9848,3e-05,1.77837]
[1778895813798,29.19,78998.13,0.0,-0.9848,3e-05,1.77837]
[1778895813811,29.19,78998.13,0.0,-0.9848,3e-05,1.77837]
[1778895813890,29.19,78998.3,0.0,-0.9848,3e-05,1.77886]
[1778895814122,29.19,78998.3,0.0,-0.9848,3e-05,1.77886]
[1778895814314,29.19,78998.3,0.0,-0.9848,3e-05,1.77886]
[1778895821854,29.19,78999.29,0.0,-0.98477,3e-05,1.78169]
[1778895826889,29.19,78998.56,0.0,-0.98479,3e-05,1.7796]
[1778895831924,29.19,78998.37,0.0,-0.9848,3e-05,1.77906]
[1778895835952,29.19,78995.17,0.0,-0.98489,3e-05,1.76991]
[1778895836564,29.19,78995.17,0.0,-0.98489,3e-05,1.76991]
[1778895836711,29.19,78995.17,0.0,-0.98489,3e-05,1.76991]
[1778895836810,29.19,78995.17,0.0,-0.98489,3e-05,1.76991]
[1778895836959,29.19,78995.06,0.0,-0.98489,3e-05,1.7696]
[1778895843001,29.19,78995.15,0.0,-0.98489,3e-05,1.76985]
[1778895848036,29.19,78995.43,0.0,-0.98488,3e-05,1.77065]
[1778895853071,29.19,78995.17,0.0,-0.98489,3e-05,1.76991]
[1778895858106,29.19,78995.43,0.0,-0.98488,3e-05,1.77065]
[1778895863141,29.19,78994.45,0.0,-0.98491,3e-05,1.76786]
[1778895866311,29.19,78994.86,0.0,-0.98489,3e-05,1.76903]
[1778895866481,29.19,78994.86,0.0,-0.98489,3e-05,1.76903]
[1778895866569,29.19,78994.86,0.0,-0.98489,3e-05,1.76903]
[1778895866582,29.19,78994.86,0.0,-0.98489,3e-05,1.76903]
[1778895874218,29.19,78995.27,0.0,-0.98491,3e-05,1.7674]
[1778895877684,29.19,78993.88,0.0,-0.98495,3e-05,1.76345]
[1778895877810,29.19,78993.88,0.0,-0.98495,3e-05,1.76345]
[1778895878036,29.19,78993.88,0.0,-0.98495,3e-05,1.76345]
[1778895878058,29.19,78993.88,0.0,-0.98495,3e-05,1.76345]
[1778895877910,29.19,78991.94,0.0,-0.985,3e-05,1.75793]
[1778895884290,29.19,78991.6,0.0,-0.98501,3e-05,1.75697]
[1778895886990,29.19,78992.86,0.0,-0.98497,3e-05,1.76055]
[1778895887060,29.19,78992.86,0.0,-0.98497,3e-05,1.76055]
[1778895887002,29.19,78991.58,0.0,-0.98501,3e-05,1.75691]
[1778895887162,29.19,78991.58,0.0,-0.98501,3e-05,1.75691]
[1778895887312,29.19,78991.58,0.0,-0.98501,3e-05,1.75691]
[1778895893353,29.19,78991.24,0.0,-0.98502,3e-05,1.75595]
[1778895898388,29.19,78991.41,0.0,-0.98501,3e-05,1.75643]
[1778895901727,29.19,78992.61,0.0,-0.98498,3e-05,1.75984]
[1778895901851,29.19,78992.61,0.0,-0.98498,3e-05,1.75984]
[1778895901921,29.19,78992.61,0.0,-0.98498,3e-05,1.75984]
[1778895902064,29.19,78992.61,0.0,-0.98498,3e-05,1.75984]
[1778895901952,29.19,78993.0,0.0,-0.98497,3e-05,1.76094]
[1778895908459,29.19,78993.31,0.0,-0.98496,3e-05,1.76182]
[1778895913494,29.19,78998.74,0.0,-0.98481,3e-05,1.77731]
[1778895914341,29.19,78998.74,0.0,-0.98481,3e-05,1.77731]
[1778895914464,29.19,78998.74,0.0,-0.98481,3e-05,1.77731]
[1778895914559,29.19,78998.74,0.0,-0.98481,3e-05,1.77731]
[1778895914660,29.19,79001.07,0.0,-0.98474,3e-05,1.78399]
[1778895916515,29.19,79003.82,0.0,-0.98466,3e-05,1.7919]
[1778895924007,29.19,79005.22,0.0,-0.98462,3e-05,1.79593]
[1778895924559,29.19,79004.43,0.0,-0.98465,3e-05,1.79366]
[1778895924810,29.19,79004.43,0.0,-0.98465,3e-05,1.79366]
[1778895935253,29.19,79004.36,0.0,-0.98465,3e-05,1.79345]
[1778895935309,29.19,79004.36,0.0,-0.98465,3e-05,1.79345]
[1778895935354,29.19,79004.36,0.0,-0.98467,3e-05,1.79063]
[1778895940527,29.19,79004.52,0.0,-0.98467,3e-05,1.7911]
[1778895940561,29.19,79004.52,0.0,-0.98467,3e-05,1.7911]
[1778895944713,29.19,78999.78,0.0,-0.9848,3e-05,1.77749]
[1778895945378,29.19,78999.78,0.0,-0.9848,3e-05,1.77749]
[1778895945559,29.19,78999.78,0.0,-0.9848,3e-05,1.77749]
[1778895945795,29.19,78999.78,0.0,-0.9848,3e-05,1.77749]
[1778895945808,29.19,78999.78,0.0,-0.9848,3e-05,1.77749]
[1778895945874,29.19,78994.39,0.0,-0.98495,3e-05,1.76211]
[1778895949990,29.19,78993.99,0.0,-0.98497,3e-05,1.76097]
[1778895950059,29.19,78993.99,0.0,-0.98497,3e-05,1.76097]
[1778895950091,29.19,79000.41,0.0,-0.98478,3e-05,1.77929]
[1778895950146,29.19,79000.41,0.0,-0.98478,3e-05,1.77929]
[1778895950311,29.19,79000.41,0.0,-0.98478,3e-05,1.77929]
[1778895953458,29.19,79002.26,0.0,-0.98473,3e-05,1.7846]
[1778895953558,29.19,79002.26,0.0,-0.98473,3e-05,1.7846]
[1778895955015,29.19,79002.26,0.0,-0.98473,3e-05,1.7846]
[1778895955058,29.19,79002.26,0.0,-0.98473,3e-05,1.7846]
[1778895955105,29.19,79004.04,0.0,-0.98468,3e-05,1.78971]
[1778895956797,29.19,79008.95,0.0,-0.98454,3e-05,1.80389]
[1778895957167,29.19,79008.95,0.0,-0.98454,3e-05,1.80389]
[1778895957307,29.19,79008.95,0.0,-0.98454,3e-05,1.80389]
[1778895957804,29.19,79012.52,0.0,-0.98444,3e-05,1.81425]
[1778895959085,29.19,79012.52,0.0,-0.98444,3e-05,1.81425]
[1778895958811,29.19,79017.77,0.0,-0.98429,3e-05,1.82957]
[1778895959310,29.19,79017.77,0.0,-0.98429,3e-05,1.82957]
[1778895959818,29.19,79019.88,0.0,-0.98422,3e-05,1.83576]
[1778895962840,29.19,79022.24,0.0,-0.98416,3e-05,1.8427]
[1778895963912,29.19,79022.24,0.0,-0.98416,3e-05,1.8427]
[1778895964059,29.19,79022.24,0.0,-0.98416,3e-05,1.8427]
[1778895969889,29.19,79032.25,0.0,-0.98386,3e-05,1.87236]
[1778895970890,29.19,79032.25,0.0,-0.98386,3e-05,1.87236]
[1778895970943,29.19,79032.25,0.0,-0.98386,3e-05,1.87236]
[1778895971060,29.19,79032.25,0.0,-0.98386,3e-05,1.87236]
[1778895971159,29.19,79032.74,0.0,-0.98385,3e-05,1.87382]
[1778895974924,29.2,79034.97,0.0,-0.98377,3e-05,1.88151]
[1778895975931,29.2,79040.83,0.0,-0.98358,3e-05,1.90014]
[1778895977032,29.2,79040.83,0.0,-0.98358,3e-05,1.90014]
[1778895977059,29.2,79040.83,0.0,-0.98358,3e-05,1.90014]
[1778895977104,29.21,79043.79,0.0,-0.98347,3e-05,1.91112]
[1778895977337,29.21,79043.79,0.0,-0.98347,3e-05,1.91112]
[1778895977564,29.21,79043.79,0.0,-0.98347,3e-05,1.91112]
[1778895979959,29.21,79048.38,0.0,-0.98331,3e-05,1.92704]
[1778895984994,29.23,79048.32,0.0,-0.98326,3e-05,1.93262]
[1778895986001,29.23,79052.08,0.0,-0.98313,3e-05,1.94507]
[1778895988015,29.24,79046.14,0.0,-0.98329,3e-05,1.92877]
[1778895989053,29.24,79046.14,0.0,-0.98329,3e-05,1.92877]
[1778895989059,29.24,79046.14,0.0,-0.98329,3e-05,1.92877]
[1778895989174,29.24,79046.14,0.0,-0.98329,3e-05,1.92877]
[1778895989154,29.24,79046.46,0.0,-0.98327,3e-05,1.9307]
[1778895989310,29.24,79046.46,0.0,-0.98327,3e-05,1.9307]
[1778895991036,29.25,79049.45,0.0,-0.98319,3e-05,1.93876]
[1778895992048,29.25,79053.75,0.0,-0.98305,3e-05,1.95288]
[1778895992201,29.25,79053.75,0.0,-0.98305,3e-05,1.95288]
[1778895992259,29.25,79053.75,0.0,-0.98305,3e-05,1.95288]
[1778895992309,29.25,79053.75,0.0,-0.98305,3e-05,1.95288]
[1778895993056,29.26,79054.91,0.0,-0.983,3e-05,1.95736]
[1778895997084,29.27,79051.68,0.0,-0.98306,3e-05,1.95101]
[1778895997581,29.27,79051.68,0.0,-0.98306,3e-05,1.95101]
[1778895997695,29.27,79051.68,0.0,-0.98306,3e-05,1.95101]
[1778895997808,29.27,79051.68,0.0,-0.98306,3e-05,1.95101]
[1778895998091,29.27,79052.46,0.0,-0.98303,3e-05,1.95431]
[1778896003126,29.29,79051.58,0.0,-0.98301,3e-05,1.95608]
[1778896009169,29.3,79051.55,0.0,-0.98296,3e-05,1.96131]
[1778896009868,29.3,79051.55,0.0,-0.98296,3e-05,1.96131]
[1778896010062,29.3,79051.55,0.0,-0.98296,3e-05,1.96131]
[1778896010176,29.31,79051.54,0.0,-0.98295,3e-05,1.96216]
[1778896010447,29.31,79051.54,0.0,-0.98295,3e-05,1.96216]
[1778896010560,29.31,79051.54,0.0,-0.98295,3e-05,1.96216]
[1778896015596,29.31,79052.5,0.0,-0.9829,3e-05,1.96774]
[1778896015792,29.31,79052.5,0.0,-0.9829,3e-05,1.96774]
[1778896015809,29.31,79052.5,0.0,-0.9829,3e-05,1.96774]
[1778896015893,29.32,79051.74,0.0,-0.9829,3e-05,1.96713]
[1778896025281,29.35,79049.35,0.0,-0.98289,3e-05,1.96844]
[1778896030316,29.36,79049.22,0.0,-0.98285,3e-05,1.97234]
[1778896031817,29.36,79049.22,0.0,-0.98285,3e-05,1.97234]
[1778896032057,29.36,79049.22,0.0,-0.98285,3e-05,1.97234]
[1778896035310,29.37,79048.83,0.0,-0.98282,3e-05,1.97457]
[1778896036218,29.37,79048.83,0.0,-0.98282,3e-05,1.97457]
[1778896035351,29.38,79048.76,0.0,-0.98282,3e-05,1.97521]
[1778896036308,29.38,79048.76,0.0,-0.98282,3e-05,1.97521]
[1778896037365,29.38,79041.18,0.0,-0.98304,3e-05,1.95362]
[1778896039380,29.39,79038.39,0.0,-0.9831,3e-05,1.94689]
[1778896042589,29.39,79038.39,0.0,-0.9831,3e-05,1.94689]
[1778896043309,29.4,79037.09,0.0,-0.98312,3e-05,1.94564]
[1778896043408,29.4,79033.95,0.0,-0.9832,3e-05,1.937]
[1778896044415,29.4,79029.85,0.0,-0.98332,3e-05,1.92549]
[1778896046991,29.41,79029.83,0.0,-0.98331,3e-05,1.92638]
[1778896047058,29.41,79029.83,0.0,-0.98331,3e-05,1.92638]
[1778896047092,29.41,79029.76,0.0,-0.98329,3e-05,1.92807]
[1778896049450,29.42,79026.45,0.0,-0.98337,3e-05,1.91997]
[1778896054485,29.43,79026.06,0.0,-0.98337,3e-05,1.91941]
[1778896058513,29.43,79020.79,0.0,-0.98354,3e-05,1.90247]
[1778896059312,29.43,79020.79,0.0,-0.98354,3e-05,1.90247]
[1778896064555,29.42,79017.6,0.0,-0.98365,3e-05,1.89147]
[1778896066344,29.42,79016.26,0.0,-0.9837,3e-05,1.88725]
[1778896066565,29.42,79016.26,0.0,-0.9837,3e-05,1.88725]
[1778896068726,29.42,79015.73,0.0,-0.98372,3e-05,1.88524]
[1778896068809,29.42,79015.73,0.0,-0.98372,3e-05,1.88524]
[1778896068828,29.42,79016.33,0.0,-0.9837,3e-05,1.88682]
[1778896074625,29.42,79017.56,0.0,-0.98368,3e-05,1.88917]
[1778896078653,29.41,79023.51,0.0,-0.98351,3e-05,1.90609]
[1778896080690,29.41,79024.96,0.0,-0.98347,3e-05,1.91019]
[1778896080812,29.41,79024.96,0.0,-0.98347,3e-05,1.91019]
[1778896088724,29.4,79025.91,0.0,-0.98346,3e-05,1.91073]
[1778896093547,29.4,79026.98,0.0,-0.98344,3e-05,1.91293]
[1778896093559,29.4,79026.98,0.0,-0.98344,3e-05,1.91293]
[1778896094841,29.4,79027.02,0.0,-0.98344,3e-05,1.91279]
[1778896095063,29.4,79027.02,0.0,-0.98344,3e-05,1.91279]
[1778896095162,29.4,79027.02,0.0,-0.98345,3e-05,1.91228]
[1778896101815,29.43,79027.09,0.0,-0.98336,3e-05,1.9211]
[1778896106850,29.44,79027.38,0.0,-0.9833,3e-05,1.92685]
[1778896109634,29.44,79027.38,0.0,-0.9833,3e-05,1.92685]
[1778896109815,29.44,79027.38,0.0,-0.9833,3e-05,1.92685]
[1778896116920,29.48,79028.39,0.0,-0.98319,3e-05,1.93657]
[1778896117331,29.48,79028.39,0.0,-0.98319,3e-05,1.93657]
[1778896117562,29.48,79028.39,0.0,-0.98319,3e-05,1.93657]
[1778896118741,29.48,79029.15,0.0,-0.98316,3e-05,1.93983]
[1778896118810,29.48,79029.15,0.0,-0.98316,3e-05,1.93983]
[1778896118934,29.48,79029.22,0.0,-0.98315,3e-05,1.94099]
[1778896119827,29.48,79029.22,0.0,-0.98315,3e-05,1.94099]
[1778896119945,29.49,79039.09,0.0,-0.98284,3e-05,1.97211]
[1778896120951,29.49,79054.72,0.0,-0.98234,3e-05,2.02155]
[1778896121958,29.49,79054.96,0.0,-0.98232,3e-05,2.02312]
[1778896123742,29.49,79055.79,0.0,-0.98228,3e-05,2.02654]
[1778896125986,29.5,79045.98,0.0,-0.98257,3e-05,1.99834]
[1778896128000,29.51,79045.19,0.0,-0.98258,3e-05,1.99755]
[1778896133035,29.52,79046.11,0.0,-0.98251,3e-05,2.00463]
[1778896138070,29.53,79046.04,0.0,-0.98247,3e-05,2.00851]
[1778896139077,29.54,79049.63,0.0,-0.98234,3e-05,2.02053]
[1778896141353,29.54,79050.58,0.0,-0.9823,3e-05,2.02509]
[1778896141562,29.54,79050.58,0.0,-0.9823,3e-05,2.02509]
[1778896144111,29.55,79048.52,0.0,-0.98235,3e-05,2.0202]
[1778896144309,29.55,79048.52,0.0,-0.98235,3e-05,2.0202]
[1778896144332,29.55,79046.39,0.0,-0.9824,3e-05,2.0151]
[1778896148123,29.56,79045.31,0.0,-0.98242,3e-05,2.0133]
[1778896148310,29.56,79045.31,0.0,-0.98242,3e-05,2.0133]
[1778896148224,29.56,79042.3,0.0,-0.9825,3e-05,2.00549]
[1778896150154,29.57,79039.32,0.0,-0.98258,3e-05,1.99704]
[1778896155189,29.58,79039.16,0.0,-0.98253,3e-05,2.00189]
[1778896162238,29.6,79038.46,0.0,-0.9825,3e-05,2.00527]
[1778896164252,29.61,79035.27,0.0,-0.98258,3e-05,1.99696]
[1778896166149,29.61,79033.38,0.0,-0.98263,3e-05,1.99193]
[1778896166312,29.61,79033.38,0.0,-0.98263,3e-05,1.99193]
[1778896168272,29.61,79032.11,0.0,-0.98266,3e-05,1.98964]
[1778896168313,29.61,79032.11,0.0,-0.98266,3e-05,1.98964]
[1778896168280,29.62,79032.07,0.0,-0.98265,3e-05,1.99033]
[1778896168383,29.62,79032.07,0.0,-0.98265,3e-05,1.99033]
[1778896168563,29.62,79032.07,0.0,-0.98265,3e-05,1.99033]
[1778896169287,29.62,79031.85,0.0,-0.98265,3e-05,1.99048]
[1778896174322,29.63,79031.91,0.0,-0.98263,3e-05,1.99174]
[1778896178289,29.64,79032.14,0.0,-0.9826,3e-05,1.9949]
[1778896178310,29.64,79032.14,0.0,-0.9826,3e-05,1.9949]
[1778896186807,29.64,79032.15,0.0,-0.98259,3e-05,1.99575]
[1778896186908,29.67,79032.15,0.0,-0.98252,3e-05,2.00223]
[1778896192449,29.68,79032.24,0.0,-0.98247,3e-05,2.00733]
[1778896197102,29.68,79032.24,0.0,-0.98247,3e-05,2.00733]
[1778896197311,29.68,79032.24,0.0,-0.98247,3e-05,2.00733]
[1778896200505,29.7,79028.17,0.0,-0.98253,3e-05,2.00112]
[1778896203449,29.71,79027.08,0.0,-0.98255,3e-05,1.99939]
[1778896203562,29.71,79027.08,0.0,-0.98255,3e-05,1.99939]
[1778896203813,29.71,79027.08,0.0,-0.98255,3e-05,1.99939]
[1778896203909,29.71,79027.12,0.0,-0.98254,3e-05,2.00033]
[1778896206239,29.71,79027.12,0.0,-0.98254,3e-05,2.00033]
[1778896206309,29.71,79027.12,0.0,-0.98254,3e-05,2.00033]
[1778896212590,29.74,79031.02,0.0,-0.98234,3e-05,2.01972]
[1778896214127,29.74,79031.02,0.0,-0.98234,3e-05,2.01972]
[1778896214312,29.74,79031.02,0.0,-0.98234,3e-05,2.01972]
[1778896216050,29.74,79031.15,0.0,-0.98232,3e-05,2.0217]
[1778896216070,29.74,79031.15,0.0,-0.98232,3e-05,2.0217]
[1778896216161,29.74,79031.15,0.0,-0.98232,3e-05,2.0217]
[1778896216310,29.74,79031.15,0.0,-0.98232,3e-05,2.0217]
[1778896216372,29.75,79031.15,0.0,-0.98231,3e-05,2.02327]
[1778896217057,29.75,79031.15,0.0,-0.98231,3e-05,2.02327]
[1778896219813,29.75,79031.22,0.0,-0.98229,3e-05,2.02505]
[1778896219934,29.75,79031.22,0.0,-0.98229,3e-05,2.02505]
[1778896220063,29.75,79031.22,0.0,-0.98229,3e-05,2.02505]
[1778896227535,29.76,79030.52,0.0,-0.98228,3e-05,2.02599]
[1778896227562,29.76,79030.52,0.0,-0.98228,3e-05,2.02599]
[1778896232730,29.79,79030.52,0.0,-0.98222,3e-05,2.03068]
[1778896245821,29.82,79030.48,0.0,-0.98212,3e-05,2.04055]
[1778896253877,29.84,79035.09,0.0,-0.98191,3e-05,2.06107]
[1778896257019,29.84,79036.98,0.0,-0.98184,3e-05,2.06848]
[1778896257060,29.84,79036.98,0.0,-0.98184,3e-05,2.06848]
[1778896259067,29.85,79036.88,0.0,-0.98183,3e-05,2.0696]
[1778896259174,29.85,79036.88,0.0,-0.98183,3e-05,2.0696]
[1778896259202,29.85,79036.88,0.0,-0.98183,3e-05,2.0696]
[1778896259272,29.85,79036.88,0.0,-0.98181,3e-05,2.07104]
[1778896261936,29.86,79043.79,0.0,-0.98157,3e-05,2.09438]
[1778896263059,29.86,79043.79,0.0,-0.98157,3e-05,2.09438]
[1778896263309,29.86,79043.79,0.0,-0.98157,3e-05,2.09438]
[1778896263409,29.86,79044.65,0.0,-0.98153,3e-05,2.09847]
[1778896266972,29.87,79049.06,0.0,-0.98136,3e-05,2.11455]
[1778896268399,29.87,79049.06,0.0,-0.98136,3e-05,2.11455]
[1778896268561,29.87,79049.91,0.0,-0.98133,3e-05,2.11792]
[1778896269367,29.87,79049.91,0.0,-0.98133,3e-05,2.11792]
[1778896269428,29.87,79049.91,0.0,-0.98133,3e-05,2.11792]
[1778896269559,29.87,79049.92,0.0,-0.98132,3e-05,2.11857]
[1778896269993,29.88,79045.45,0.0,-0.98146,3e-05,2.10488]
[1778896273323,29.88,79044.29,0.0,-0.98149,3e-05,2.10182]
[1778896273565,29.88,79043.32,0.0,-0.98151,3e-05,2.10067]
[1778896279057,29.89,79043.73,0.0,-0.98146,3e-05,2.10515]
[1778896281244,29.89,79043.73,0.0,-0.98146,3e-05,2.10515]
[1778896281309,29.89,79043.73,0.0,-0.98146,3e-05,2.10515]
[1778896283132,29.9,79042.21,0.0,-0.98149,3e-05,2.1022]
[1778896283241,29.9,79042.21,0.0,-0.98149,3e-05,2.1022]
[1778896283312,29.9,79042.21,0.0,-0.98149,3e-05,2.1022]
[1778896283343,29.9,79042.33,0.0,-0.98147,3e-05,2.10385]
[1778896289127,29.91,79041.08,0.0,-0.98148,3e-05,2.10299]
[1778896289559,29.91,79041.08,0.0,-0.98148,3e-05,2.10299]
[1778896289813,29.91,79041.08,0.0,-0.98148,3e-05,2.10299]
[1778896291880,29.92,79039.73,0.0,-0.98154,3e-05,2.0968]
[1778896291910,29.92,79039.73,0.0,-0.98154,3e-05,2.0968]
[1778896292062,29.92,79039.73,0.0,-0.98154,3e-05,2.0968]
[1778896292148,29.92,79039.77,0.0,-0.98153,3e-05,2.09755]
[1778896297183,29.93,79039.73,0.0,-0.9815,3e-05,2.10053]
[1778896301025,29.94,79039.22,0.0,-0.9815,3e-05,2.10073]
[1778896301067,29.94,79039.22,0.0,-0.9815,3e-05,2.10073]
[1778896302767,29.94,79039.21,0.0,-0.98149,3e-05,2.1019]
[1778896302808,29.94,79039.21,0.0,-0.98149,3e-05,2.1019]
[1778896303060,29.94,79039.21,0.0,-0.98149,3e-05,2.1019]
[1778896303226,29.94,79039.17,0.0,-0.98148,3e-05,2.10237]
[1778896305239,29.95,79043.4,0.0,-0.98133,3e-05,2.11707]
[1778896305557,29.95,79043.4,0.0,-0.98133,3e-05,2.11707]
[1778896305812,29.95,79043.4,0.0,-0.98133,3e-05,2.11707]
[1778896306246,29.95,79047.33,0.0,-0.98119,3e-05,2.13027]
[1778896307061,29.95,79047.33,0.0,-0.98119,3e-05,2.13027]
[1778896307728,29.95,79049.57,0.0,-0.98111,3e-05,2.13806]
[1778896307812,29.95,79049.57,0.0,-0.98111,3e-05,2.13806]
[1778896308260,29.95,79049.82,0.0,-0.9811,3e-05,2.13941]
[1778896310576,29.95,79049.68,0.0,-0.98109,3e-05,2.14001]
[1778896310811,29.95,79049.68,0.0,-0.98109,3e-05,2.14001]
[1778896311282,29.96,79049.72,0.0,-0.98109,3e-05,2.14067]
[1778896315310,29.96,79053.69,0.0,-0.98093,3e-05,2.15562]
[1778896317324,29.97,79056.7,0.0,-0.98082,3e-05,2.16694]
[1778896317673,29.97,79056.7,0.0,-0.98082,3e-05,2.16694]
[1778896318644,29.97,79056.74,0.0,-0.98081,3e-05,2.16755]
[1778896321428,29.97,79055.02,0.0,-0.98086,3e-05,2.16292]
[1778896321512,29.97,79053.68,0.0,-0.9809,3e-05,2.15906]
[1778896321543,29.97,79053.68,0.0,-0.9809,3e-05,2.15906]
[1778896321561,29.97,79053.68,0.0,-0.9809,3e-05,2.15906]
[1778896322359,29.98,79053.57,0.0,-0.9809,3e-05,2.15921]
[1778896324830,29.98,79056.04,0.0,-0.9808,3e-05,2.16824]
[1778896325065,29.98,79056.04,0.0,-0.9808,3e-05,2.16824]
[1778896325381,29.98,79061.5,0.0,-0.98061,3e-05,2.18657]
[1778896327436,29.98,79063.07,0.0,-0.98056,3e-05,2.19218]
[1778896327507,29.98,79063.07,0.0,-0.98056,3e-05,2.19218]
[1778896327508,29.98,79062.64,0.0,-0.98057,3e-05,2.19121]
[1778896327562,29.98,79062.64,0.0,-0.98057,3e-05,2.19121]
[1778896331894,29.99,79062.48,0.0,-0.98055,3e-05,2.19249]
[1778896332058,29.99,79062.48,0.0,-0.98055,3e-05,2.19249]
[1778896332430,29.99,79065.56,0.0,-0.98044,3e-05,2.20307]
[1778896333437,29.99,79069.77,0.0,-0.98029,3e-05,2.21742]
[1778896334444,29.99,79073.68,0.0,-0.98015,3e-05,2.2308]
[1778896335437,29.99,79073.68,0.0,-0.98015,3e-05,2.2308]
[1778896335493,29.99,79073.68,0.0,-0.98015,3e-05,2.2308]
[1778896335451,29.99,79075.42,0.0,-0.98009,3e-05,2.23699]
[1778896336458,30.0,79075.48,0.0,-0.98008,3e-05,2.23756]
[1778896337091,30.0,79075.48,0.0,-0.98008,3e-05,2.23756]
[1778896343507,30.0,79073.75,0.0,-0.98012,3e-05,2.23451]
[1778896345065,30.01,79073.74,0.0,-0.98011,3e-05,2.23487]
[1778896346512,30.01,79074.09,0.0,-0.9801,3e-05,2.23643]
[1778896346559,30.01,79074.09,0.0,-0.9801,3e-05,2.23643]
[1778896346811,30.01,79074.09,0.0,-0.9801,3e-05,2.23643]
[1778896346896,30.01,79074.09,0.0,-0.98009,3e-05,2.23683]
[1778896349061,30.01,79074.13,0.0,-0.98008,3e-05,2.23775]
[1778896354584,30.02,79080.36,0.0,-0.97987,3e-05,2.25769]
[1778896356598,30.02,79084.33,0.0,-0.97972,4e-05,2.27178]
[1778896357668,30.02,79084.33,0.0,-0.97972,4e-05,2.27178]
[1778896357713,30.02,79084.33,0.0,-0.97972,4e-05,2.27178]
[1778896357812,30.02,79084.33,0.0,-0.97972,4e-05,2.27178]
[1778896358403,30.02,79084.33,0.0,-0.97972,4e-05,2.27178]
[1778896358504,30.02,79082.83,0.0,-0.97977,4e-05,2.26745]
[1778896358563,30.02,79082.83,0.0,-0.97977,4e-05,2.26745]
[1778896364460,30.03,79082.42,0.0,-0.97976,4e-05,2.26755]
[1778896364574,30.03,79081.87,0.0,-0.97978,4e-05,2.26645]
[1778896369690,30.04,79081.77,0.0,-0.97976,4e-05,2.26798]
[1778896371913,30.04,79079.36,0.0,-0.97984,4e-05,2.26027]
[1778896371953,30.04,79079.36,0.0,-0.97984,4e-05,2.26027]
[1778896372062,30.04,79079.36,0.0,-0.97984,4e-05,2.26027]
[1778896372214,30.04,79079.36,0.0,-0.97984,4e-05,2.26027]
[1778896372317,30.04,79079.36,0.0,-0.97984,4e-05,2.26027]
[1778896372390,30.04,79079.46,0.0,-0.97983,4e-05,2.26139]
[1778896377746,30.05,79079.19,0.0,-0.97982,4e-05,2.26247]
[1778896381310,30.05,79077.09,0.0,-0.97988,3e-05,2.25622]
[1778896381359,30.05,79077.09,0.0,-0.97988,3e-05,2.25622]
[1778896381560,30.05,79077.09,0.0,-0.97988,3e-05,2.25622]
[1778896381459,30.05,79076.47,0.0,-0.97989,3e-05,2.25496]
[1778896381679,30.05,79076.47,0.0,-0.97989,3e-05,2.25496]
[1778896381809,30.05,79076.47,0.0,-0.97989,3e-05,2.25496]
[1778896387816,30.06,79078.15,0.0,-0.97981,4e-05,2.26298]
[1778896392851,30.06,79079.06,0.0,-0.97976,4e-05,2.26798]
[1778896397908,30.07,79079.3,0.0,-0.97973,4e-05,2.27032]
[1778896397922,30.07,79079.3,0.0,-0.97973,4e-05,2.27032]
[1778896398061,30.07,79079.3,0.0,-0.97973,4e-05,2.27032]
[1778896398276,30.07,79079.3,0.0,-0.97973,4e-05,2.27032]
[1778896398310,30.07,79079.3,0.0,-0.97973,4e-05,2.27032]
[1778896398376,30.07,79079.3,0.0,-0.97973,4e-05,2.2707]
[1778896402067,30.07,79079.27,0.0,-0.97972,4e-05,2.27174]
[1778896405063,30.07,79079.25,0.0,-0.97972,4e-05,2.27205]
[1778896405183,30.07,79079.25,0.0,-0.97972,4e-05,2.27205]
[1778896405312,30.07,79079.25,0.0,-0.97972,4e-05,2.27205]
[1778896407255,30.08,79079.83,0.0,-0.97968,4e-05,2.27551]
[1778896407311,30.08,79079.83,0.0,-0.97968,4e-05,2.27551]
[1778896407366,30.08,79079.83,0.0,-0.97968,4e-05,2.27551]
[1778896407404,30.08,79079.83,0.0,-0.97968,4e-05,2.27588]
[1778896407608,30.08,79079.83,0.0,-0.97968,4e-05,2.27588]
[1778896407813,30.08,79079.83,0.0,-0.97968,4e-05,2.27588]
[1778896411058,30.08,79079.83,0.0,-0.97966,4e-05,2.27699]
[1778896411166,30.08,79079.83,0.0,-0.97966,4e-05,2.27699]
[1778896411267,30.09,79079.9,0.0,-0.97969,4e-05,2.2743]
[1778896415062,30.09,79080.55,0.0,-0.97965,4e-05,2.27759]
[1778896415183,30.09,79080.55,0.0,-0.97965,4e-05,2.27759]
[1778896415271,30.09,79080.55,0.0,-0.97965,4e-05,2.27796]
[1778896417068,30.09,79080.55,0.0,-0.97965,4e-05,2.27796]
[1778896417127,30.09,79080.55,0.0,-0.97965,4e-05,2.27796]
[1778896417193,30.09,79080.55,0.0,-0.97965,4e-05,2.27796]
[1778896417310,30.09,79080.55,0.0,-0.97965,4e-05,2.27796]
[1778896417410,30.09,79080.55,0.0,-0.97963,4e-05,2.27927]
[1778896419037,30.1,79083.85,0.0,-0.9795,4e-05,2.29232]
[1778896421062,30.1,79085.04,0.0,-0.97944,4e-05,2.29728]
[1778896421151,30.1,79085.04,0.0,-0.97944,4e-05,2.29728]
[1778896421161,30.11,79085.08,0.0,-0.97943,4e-05,2.29833]
[1778896423062,30.11,79084.93,0.0,-0.97943,4e-05,2.29874]
[1778896423097,30.11,79084.93,0.0,-0.97943,4e-05,2.29874]
[1778896423194,30.11,79085.07,0.0,-0.97941,4e-05,2.30014]
[1778896424615,30.11,79085.07,0.0,-0.97941,4e-05,2.30014]
[1778896424811,30.11,79086.49,0.0,-0.97936,4e-05,2.3053]
[1778896427063,30.11,79086.52,0.0,-0.97935,4e-05,2.30606]
[1778896427185,30.11,79086.52,0.0,-0.97935,4e-05,2.30606]
[1778896427276,30.12,79086.51,0.0,-0.97935,4e-05,2.30635]
[1778896430536,30.12,79086.56,0.0,-0.97934,4e-05,2.30717]
[1778896430568,30.12,79086.56,0.0,-0.97934,4e-05,2.30717]
[1778896430540,30.12,79085.53,0.0,-0.97937,4e-05,2.30433]
[1778896430651,30.12,79085.53,0.0,-0.97937,4e-05,2.30433]
[1778896431189,30.12,79085.53,0.0,-0.97937,4e-05,2.30433]
[1778896431311,30.12,79085.53,0.0,-0.97937,4e-05,2.30433]
[1778896431411,30.12,79086.0,0.0,-0.97935,4e-05,2.30593]
[1778896433063,30.12,79086.0,0.0,-0.97935,4e-05,2.30593]
[1778896433172,30.12,79086.0,0.0,-0.97935,4e-05,2.30593]
[1778896433268,30.12,79086.0,0.0,-0.97935,4e-05,2.30659]
[1778896437062,30.12,79086.51,0.0,-0.97933,4e-05,2.30865]
[1778896437157,30.12,79086.51,0.0,-0.97933,4e-05,2.30865]
[1778896437162,30.13,79086.51,0.0,-0.97931,4e-05,2.30963]
[1778896439065,30.13,79086.52,0.0,-0.97931,4e-05,2.30999]
[1778896439191,30.13,79086.52,0.0,-0.97931,4e-05,2.30999]
[1778896439285,30.13,79086.51,0.0,-0.97931,4e-05,2.31028]
[1778896443064,30.13,79086.77,0.0,-0.97929,4e-05,2.31214]
[1778896443144,30.13,79086.77,0.0,-0.97929,4e-05,2.31214]
[1778896443206,30.13,79086.36,0.0,-0.9793,4e-05,2.31107]
[1778896444369,30.13,79086.36,0.0,-0.9793,4e-05,2.31107]
[1778896444573,30.13,79086.36,0.0,-0.9793,4e-05,2.31107]
[1778896447062,30.13,79086.7,0.0,-0.97928,4e-05,2.3132]
[1778896447185,30.13,79086.7,0.0,-0.97928,4e-05,2.3132]
[1778896447275,30.14,79086.7,0.0,-0.97927,4e-05,2.31352]
[1778896451066,30.14,79086.7,0.0,-0.97927,4e-05,2.31352]
[1778896451190,30.14,79086.7,0.0,-0.97927,4e-05,2.31352]
[1778896451262,30.14,79086.74,0.0,-0.97926,4e-05,2.31494]
[1778896455064,30.14,79086.67,0.0,-0.97926,4e-05,2.31502]
[1778896455190,30.14,79086.67,0.0,-0.97926,4e-05,2.31502]
[1778896455290,30.14,79086.39,0.0,-0.97926,4e-05,2.31502]
[1778896458741,30.15,79085.55,0.0,-0.97928,4e-05,2.31311]
[1778896458778,30.15,79085.55,0.0,-0.97928,4e-05,2.31311]
[1778896458808,30.15,79085.55,0.0,-0.97928,4e-05,2.31311]
[1778896458907,30.15,79085.55,0.0,-0.97928,4e-05,2.31311]
[1778896459273,30.15,79085.55,0.0,-0.97928,4e-05,2.31311]
[1778896459312,30.15,79085.55,0.0,-0.97928,4e-05,2.31311]
[1778896459322,30.15,79086.26,0.0,-0.97925,4e-05,2.31585]
[1778896461060,30.15,79086.27,0.0,-0.97925,4e-05,2.3162]
[1778896461172,30.15,79086.27,0.0,-0.97925,4e-05,2.3162]
[1778896461269,30.15,79086.27,0.0,-0.97924,4e-05,2.31652]
[1778896463065,30.15,79086.27,0.0,-0.97924,4e-05,2.31652]
[1778896463185,30.15,79086.27,0.0,-0.97924,4e-05,2.31652]
[1778896463275,30.15,79086.27,0.0,-0.97924,4e-05,2.31715]
[1778896467062,30.15,79085.87,0.0,-0.97924,4e-05,2.31673]
[1778896467382,30.16,79086.1,0.0,-0.97923,4e-05,2.31783]
[1778896467894,30.16,79086.1,0.0,-0.97923,4e-05,2.31783]
[1778896471065,30.16,79086.12,0.0,-0.97922,4e-05,2.31821]
[1778896471194,30.16,79086.12,0.0,-0.97922,4e-05,2.31821]
[1778896471412,30.16,79086.19,0.0,-0.97924,4e-05,2.31606]
[1778896473064,30.16,79086.03,0.0,-0.97924,4e-05,2.31583]
[1778896473188,30.16,79086.03,0.0,-0.97924,4e-05,2.31583]
[1778896473425,30.16,79086.58,0.0,-0.97922,4e-05,2.31802]
[1778896477453,30.17,79079.92,0.0,-0.97944,4e-05,2.29665]
[1778896477699,30.17,79079.92,0.0,-0.97944,4e-05,2.29665]
[1778896478460,30.17,79077.73,0.0,-0.97952,4e-05,2.28956]
[1778896480474,30.17,79075.88,0.0,-0.97958,4e-05,2.28402]
[1778896481660,30.17,79075.88,0.0,-0.97958,4e-05,2.28402]
[1778896481810,30.17,79075.16,0.0,-0.9796,4e-05,2.28195]
[1778896487523,30.18,79075.09,0.0,-0.97957,4e-05,2.28426]
[1778896488162,30.18,79075.09,0.0,-0.97957,4e-05,2.28426]
[1778896488312,30.18,79075.09,0.0,-0.97957,4e-05,2.28426]
[1778896489264,30.18,79075.17,0.0,-0.97957,4e-05,2.28489]
[1778896494572,30.19,79074.98,0.0,-0.97955,4e-05,2.28633]
[1778896499607,30.19,79074.69,0.0,-0.97954,4e-05,2.28706]
[1778896504642,30.2,79073.9,0.0,-0.97955,4e-05,2.28609]
[1778896504944,30.2,79073.9,0.0,-0.97955,4e-05,2.28609]
[1778896505058,30.2,79073.9,0.0,-0.97955,4e-05,2.28609]
[1778896511691,30.2,79074.0,0.0,-0.97953,4e-05,2.28873]
[1778896517733,30.21,79074.92,0.0,-0.97947,4e-05,2.29377]
[1778896525944,30.21,79075.06,0.0,-0.97946,4e-05,2.29486]
[1778896526059,30.21,79075.06,0.0,-0.97946,4e-05,2.29486]
[1778896531831,30.22,79075.1,0.0,-0.97945,4e-05,2.29537]
[1778896538880,30.23,79074.49,0.0,-0.97945,4e-05,2.29545]
[1778896539790,30.23,79074.49,0.0,-0.97945,4e-05,2.29545]
[1778896539809,30.23,79074.49,0.0,-0.97945,4e-05,2.29545]
[1778896545930,30.24,79074.41,0.0,-0.97943,4e-05,2.2973]
[1778896557008,30.25,79074.41,0.0,-0.97939,4e-05,2.30057]
[1778896557801,30.25,79074.41,0.0,-0.97939,4e-05,2.30057]
[1778896557809,30.25,79074.41,0.0,-0.97939,4e-05,2.30057]
[1778896563050,30.25,79074.78,0.0,-0.97936,4e-05,2.30356]
[1778896565681,30.25,79074.66,0.0,-0.97936,4e-05,2.30344]
[1778896565698,30.25,79077.94,0.0,-0.97924,4e-05,2.31511]
[1778896565810,30.25,79077.94,0.0,-0.97924,4e-05,2.31511]
[1778896571106,30.26,79078.71,0.0,-0.9792,4e-05,2.31906]
[1778896573251,30.26,79078.64,0.0,-0.9792,4e-05,2.31908]
[1778896573311,30.26,79078.64,0.0,-0.9792,4e-05,2.31908]
[1778896579162,30.26,79078.08,0.0,-0.9792,4e-05,2.31903]
[1778896584198,30.27,79079.59,0.0,-0.97913,4e-05,2.32547]
[1778896586906,30.27,79079.66,0.0,-0.97912,4e-05,2.32622]
[1778896587065,30.27,79079.66,0.0,-0.97912,4e-05,2.32622]
[1778896589233,30.27,79086.48,0.0,-0.97887,4e-05,2.35031]
[1778896590280,30.27,79086.48,0.0,-0.97887,4e-05,2.35031]
[1778896590310,30.27,79086.48,0.0,-0.97887,4e-05,2.35031]
[1778896590381,30.27,79092.71,0.0,-0.97864,4e-05,2.37199]
[1778896592254,30.27,79097.47,0.0,-0.97849,4e-05,2.38547]
[1778896594268,30.28,79101.27,0.0,-0.97832,4e-05,2.40191]
[1778896595777,30.28,79101.27,0.0,-0.97832,4e-05,2.40191]
[1778896595275,30.29,79104.89,0.0,-0.97817,4e-05,2.41595]
[1778896595809,30.29,79104.89,0.0,-0.97817,4e-05,2.41595]
[1778896596282,30.29,79107.35,0.0,-0.97806,4e-05,2.42573]
[1778896601317,30.3,79106.87,0.0,-0.97807,4e-05,2.42541]
[1778896602997,30.3,79106.85,0.0,-0.97807,4e-05,2.42545]
[1778896603061,30.3,79106.85,0.0,-0.97807,4e-05,2.42545]
[1778896603331,30.3,79108.89,0.0,-0.97799,4e-05,2.43273]
[1778896604338,30.3,79112.31,0.0,-0.97785,4e-05,2.44574]
[1778896605345,30.3,79114.0,0.0,-0.97778,4e-05,2.45244]
[1778896609378,30.3,79110.57,0.0,-0.97791,4e-05,2.44057]
[1778896610147,30.3,79110.57,0.0,-0.97791,4e-05,2.44057]
[1778896610309,30.3,79110.57,0.0,-0.97791,4e-05,2.44057]
[1778896610380,30.3,79107.26,0.0,-0.97803,4e-05,2.429]
[1778896613401,30.3,79109.38,0.0,-0.97795,4e-05,2.43677]
[1778896615244,30.3,79109.31,0.0,-0.97795,4e-05,2.43661]
[1778896615533,30.3,79109.31,0.0,-0.97795,4e-05,2.43661]
[1778896615589,30.3,79109.31,0.0,-0.97795,4e-05,2.43661]
[1778896615634,30.31,79111.79,0.0,-0.97785,4e-05,2.44552]
[1778896616422,30.31,79114.99,0.0,-0.97773,4e-05,2.45685]
[1778896621457,30.31,79116.65,0.0,-0.97767,4e-05,2.46299]
[1778896623120,30.31,79116.96,0.0,-0.97766,4e-05,2.46414]
[1778896623310,30.31,79116.96,0.0,-0.97766,4e-05,2.46414]
[1778896628507,30.31,79117.68,0.0,-0.97763,4e-05,2.46694]
[1778896632809,30.31,79118.23,0.0,-0.9776,4e-05,2.46901]
[1778896633066,30.31,79119.13,0.0,-0.97757,4e-05,2.47225]
[1778896633542,30.31,79119.58,0.0,-0.97755,4e-05,2.47389]
[1778896636673,30.31,79119.72,0.0,-0.97755,4e-05,2.47444]
[1778896636810,30.31,79119.72,0.0,-0.97755,4e-05,2.47444]
[1778896636761,30.31,79116.56,0.0,-0.97767,4e-05,2.46325]
[1778896638577,30.31,79111.91,0.0,-0.97784,4e-05,2.44681]
[1778896639343,30.31,79111.91,0.0,-0.97784,4e-05,2.44681]
[1778896639562,30.31,79111.91,0.0,-0.97784,4e-05,2.44681]
[1778896639584,30.31,79112.48,0.0,-0.97782,4e-05,2.44889]
[1778896645626,30.31,79112.56,0.0,-0.97781,4e-05,2.44958]
[1778896648605,30.31,79112.56,0.0,-0.97781,4e-05,2.44958]
[1778896648809,30.31,79112.56,0.0,-0.97781,4e-05,2.44958]
[1778896648706,30.31,79116.06,0.0,-0.97768,4e-05,2.46224]
[1778896652676,30.31,79118.39,0.0,-0.97762,4e-05,2.46718]
[1778896652910,30.31,79118.39,0.0,-0.97762,4e-05,2.46718]
[1778896653060,30.31,79118.39,0.0,-0.97762,4e-05,2.46718]
[1778896653682,30.31,79114.59,0.0,-0.97776,4e-05,2.45372]
[1778896655309,30.31,79113.72,0.0,-0.97779,4e-05,2.4507]
[1778896655563,30.31,79113.72,0.0,-0.97779,4e-05,2.4507]
[1778896655696,30.31,79112.78,0.0,-0.97783,4e-05,2.44743]
[1778896661403,30.31,79112.55,0.0,-0.97783,4e-05,2.44675]
[1778896661560,30.31,79112.55,0.0,-0.97783,4e-05,2.44675]
[1778896667780,30.31,79111.78,0.0,-0.97786,4e-05,2.44471]
[1778896670502,30.31,79111.07,0.0,-0.97788,4e-05,2.44234]
[1778896670564,30.31,79111.07,0.0,-0.97788,4e-05,2.44234]
[1778896670801,30.31,79111.05,0.0,-0.97788,4e-05,2.44233]
[1778896673060,30.31,79110.99,0.0,-0.97788,4e-05,2.44226]
[1778896678857,30.32,79113.58,0.0,-0.97778,4e-05,2.45181]
[1778896680185,30.32,79114.22,0.0,-0.97776,4e-05,2.45413]
[1778896680313,30.32,79114.22,0.0,-0.97776,4e-05,2.45413]
[1778896681366,30.32,79112.93,0.0,-0.9778,4e-05,2.44961]
[1778896681565,30.32,79112.93,0.0,-0.9778,4e-05,2.44961]
[1778896681878,30.32,79113.3,0.0,-0.97779,4e-05,2.45097]
[1778896687920,30.32,79113.47,0.0,-0.97778,4e-05,2.45189]
[1778896692955,30.32,79113.52,0.0,-0.97777,4e-05,2.45233]
[1778896696422,30.32,79112.37,0.0,-0.97782,4e-05,2.44836]
[1778896696565,30.32,79112.37,0.0,-0.97782,4e-05,2.44836]
[1778896701290,30.32,79112.45,0.0,-0.97781,4e-05,2.44893]
[1778896701315,30.32,79112.45,0.0,-0.97781,4e-05,2.44893]
[1778896701373,30.32,79116.73,0.0,-0.97765,4e-05,2.46416]
[1778896703026,30.32,79121.75,0.0,-0.97746,4e-05,2.4821]
[1778896703928,30.32,79121.75,0.0,-0.97746,4e-05,2.4821]
[1778896704061,30.32,79121.75,0.0,-0.97746,4e-05,2.4821]
[1778896704160,30.32,79122.39,0.0,-0.97743,4e-05,2.48438]
[1778896706601,30.32,79122.36,0.0,-0.97743,4e-05,2.48428]
[1778896706816,30.32,79122.36,0.0,-0.97743,4e-05,2.48428]
[1778896711082,30.32,79124.93,0.0,-0.97737,4e-05,2.48994]
[1778896713372,30.32,79125.03,0.0,-0.97736,4e-05,2.49028]
[1778896713565,30.32,79125.03,0.0,-0.97736,4e-05,2.49028]
[1778896714433,30.32,79125.86,0.0,-0.97733,4e-05,2.49324]
[1778896714563,30.32,79125.86,0.0,-0.97733,4e-05,2.49324]
[1778896714662,30.32,79125.92,0.0,-0.97733,4e-05,2.49344]
[1778896720661,30.32,79128.34,0.0,-0.97724,4e-05,2.50204]
[1778896720811,30.32,79128.34,0.0,-0.97724,4e-05,2.50204]
[1778896722159,30.32,79134.84,0.0,-0.97699,4e-05,2.52535]
[1778896723622,30.32,79134.84,0.0,-0.97699,4e-05,2.52535]
[1778896723810,30.32,79134.84,0.0,-0.97699,4e-05,2.52535]
[1778896723911,30.32,79135.09,0.0,-0.97698,4e-05,2.52611]
[1778896725824,30.32,79135.71,0.0,-0.97695,4e-05,2.52836]
[1778896726061,30.32,79134.61,0.0,-0.977,4e-05,2.52423]
[1778896731222,30.32,79137.34,0.0,-0.9769,4e-05,2.53371]
[1778896732122,30.32,79137.34,0.0,-0.9769,4e-05,2.53371]
[1778896732313,30.32,79137.34,0.0,-0.9769,4e-05,2.53371]
[1778896732326,30.32,79137.33,0.0,-0.9769,4e-05,2.5336]
[1778896733673,30.32,79137.33,0.0,-0.9769,4e-05,2.5336]
[1778896733810,30.32,79137.33,0.0,-0.9769,4e-05,2.5336]
[1778896739650,30.31,79140.46,0.0,-0.97678,4e-05,2.54442]
[1778896739809,30.31,79140.46,0.0,-0.97678,4e-05,2.54442]
[1778896739910,30.31,79140.49,0.0,-0.97678,4e-05,2.54433]
[1778896740285,30.31,79144.01,0.0,-0.97665,4e-05,2.55716]
[1778896741110,30.31,79144.01,0.0,-0.97665,4e-05,2.55716]
[1778896741321,30.31,79144.01,0.0,-0.97665,4e-05,2.55716]
[1778896748545,30.31,79144.5,0.0,-0.97663,4e-05,2.55822]
[1778896748563,30.31,79144.5,0.0,-0.97663,4e-05,2.55822]
[1778896750024,30.31,79144.35,0.0,-0.97664,4e-05,2.55731]
[1778896750061,30.31,79144.35,0.0,-0.97664,4e-05,2.55731]
[1778896750355,30.31,79144.33,0.0,-0.97665,4e-05,2.55712]
[1778896755683,30.31,79142.99,0.0,-0.9767,4e-05,2.55175]
[1778896755906,30.31,79142.99,0.0,-0.9767,4e-05,2.55175]
[1778896756061,30.31,79140.71,0.0,-0.97679,4e-05,2.54333]
[1778896761432,30.31,79135.79,0.0,-0.97699,4e-05,2.52503]
[1778896766640,30.31,79135.81,0.0,-0.97699,4e-05,2.52487]
[1778896766811,30.31,79135.81,0.0,-0.97699,4e-05,2.52487]
[1778896769722,30.31,79134.0,0.0,-0.97706,4e-05,2.51816]
[1778896769812,30.31,79134.0,0.0,-0.97706,4e-05,2.51816]
[1778896769946,30.31,79134.0,0.0,-0.97706,4e-05,2.51816]
[1778896769816,30.31,79134.57,0.0,-0.97704,4e-05,2.52012]
[1778896773974,30.31,79130.6,0.0,-0.97723,4e-05,2.50222]
[1778896784595,30.3,79128.23,0.0,-0.97732,4e-05,2.49358]
[1778896789630,30.3,79127.6,0.0,-0.97735,4e-05,2.49128]
[1778896791883,30.3,79127.56,0.0,-0.97735,4e-05,2.49113]
[1778896792061,30.3,79127.9,0.0,-0.97733,4e-05,2.49234]
[1778896793126,30.3,79127.95,0.0,-0.97733,4e-05,2.49252]
[1778896793311,30.3,79127.95,0.0,-0.97733,4e-05,2.49252]
[1778896793663,30.3,79127.96,0.0,-0.97733,4e-05,2.49255]
[1778896799705,30.3,79127.91,0.0,-0.97734,4e-05,2.49177]
[1778896802452,30.32,79130.16,0.0,-0.97719,4e-05,2.50558]
[1778896802568,30.32,79130.16,0.0,-0.97719,4e-05,2.50558]
[1778896802726,30.32,79134.08,0.0,-0.97704,4e-05,2.5197]
[1778896804740,30.32,79137.19,0.0,-0.97692,4e-05,2.53086]
[1778896805797,30.32,79137.19,0.0,-0.97692,4e-05,2.53086]
[1778896805811,30.32,79137.19,0.0,-0.97692,4e-05,2.53086]
[1778896805898,30.32,79141.81,0.0,-0.97674,4e-05,2.5475]
[1778896808515,30.32,79143.73,0.0,-0.97667,4e-05,2.55439]
[1778896808559,30.32,79143.73,0.0,-0.97667,4e-05,2.55439]
[1778896808768,30.32,79143.7,0.0,-0.97666,4e-05,2.55477]
[1778896813803,30.33,79143.3,0.0,-0.97665,4e-05,2.55572]
[1778896815880,30.33,79142.38,0.0,-0.97668,4e-05,2.55284]
[1778896816062,30.33,79141.47,0.0,-0.97671,4e-05,2.55051]
[1778896821861,30.34,79141.84,0.0,-0.97667,4e-05,2.55374]
[1778896826895,30.34,79142.14,0.0,-0.97667,4e-05,2.55422]
[1778896828021,30.34,79142.14,0.0,-0.97667,4e-05,2.55422]
[1778896828062,30.34,79142.71,0.0,-0.97665,4e-05,2.5562]
[1778896830123,30.33,79143.26,0.0,-0.97663,4e-05,2.55801]
[1778896830315,30.33,79143.26,0.0,-0.97663,4e-05,2.55801]
[1778896830923,30.33,79143.12,0.0,-0.97663,4e-05,2.55739]
[1778896836965,30.33,79143.34,0.0,-0.97666,4e-05,2.5547]
[1778896839986,30.33,79146.13,0.0,-0.97655,4e-05,2.56463]
[1778896840294,30.33,79146.13,0.0,-0.97655,4e-05,2.56463]
[1778896840309,30.33,79146.13,0.0,-0.97655,4e-05,2.56463]
[1778896846028,30.33,79148.35,0.0,-0.97647,4e-05,2.57213]
[1778896847958,30.33,79148.44,0.0,-0.97647,4e-05,2.57235]
[1778896848060,30.33,79148.2,0.0,-0.97648,4e-05,2.57136]
[1778896850855,30.33,79147.89,0.0,-0.97649,4e-05,2.57002]
[1778896851062,30.33,79147.89,0.0,-0.97649,4e-05,2.57002]
[1778896851063,30.33,79147.88,0.0,-0.97649,4e-05,2.56988]
[1778896856099,30.33,79148.22,0.0,-0.97649,4e-05,2.57062]
[1778896861658,30.33,79147.95,0.0,-0.97648,4e-05,2.57064]
[1778896861810,30.33,79147.95,0.0,-0.97648,4e-05,2.57064]
[1778896867176,30.34,79148.94,0.0,-0.97641,4e-05,2.57758]
[1778896871204,30.34,79151.69,0.0,-0.97631,4e-05,2.58727]
[1778896872840,30.34,79151.69,0.0,-0.97631,4e-05,2.58727]
[1778896873058,30.34,79151.69,0.0,-0.97631,4e-05,2.58727]
[1778896874225,30.34,79138.51,0.0,-0.97683,4e-05,2.53871]
[1778896875232,30.34,79134.73,0.0,-0.97698,4e-05,2.52497]
[1778896876477,30.34,79134.73,0.0,-0.97698,4e-05,2.52497]
[1778896876564,30.34,79134.73,0.0,-0.97698,4e-05,2.52497]
[1778896876578,30.34,79133.86,0.0,-0.97701,4e-05,2.52181]
[1778896878082,30.34,79133.86,0.0,-0.97701,4e-05,2.52181]
[1778896878308,30.34,79133.86,0.0,-0.97701,4e-05,2.52181]
[1778896886232,30.34,79130.89,0.0,-0.97713,4e-05,2.51087]
[1778896886311,30.34,79130.89,0.0,-0.97713,4e-05,2.51087]
[1778896886376,30.34,79130.86,0.0,-0.97713,4e-05,2.51075]
[1778896891641,30.34,79130.83,0.0,-0.97713,4e-05,2.51058]
[1778896893358,30.34,79124.87,0.0,-0.97739,4e-05,2.48562]
[1778896898393,30.34,79119.68,0.0,-0.97759,4e-05,2.46718]
[1778896900226,30.34,79119.56,0.0,-0.97759,4e-05,2.46679]
[1778896900308,30.34,79119.56,0.0,-0.97759,4e-05,2.46679]
[1778896900407,30.34,79114.81,0.0,-0.97777,4e-05,2.44998]
[1778896907461,30.34,79108.76,0.0,-0.97799,4e-05,2.42919]
[1778896911175,30.34,79107.63,0.0,-0.97803,4e-05,2.42556]
[1778896911318,30.34,79107.63,0.0,-0.97803,4e-05,2.42556]
[1778896911414,30.34,79107.63,0.0,-0.97803,4e-05,2.42567]
[1778896916067,30.35,79107.91,0.0,-0.978,4e-05,2.42818]
[1778896918059,30.35,79107.6,0.0,-0.978,4e-05,2.4285]
[1778896921765,30.36,79108.1,0.0,-0.97796,4e-05,2.43246]
[1778896921813,30.36,79108.1,0.0,-0.97796,4e-05,2.43246]
[1778896921862,30.36,79108.36,0.0,-0.97795,4e-05,2.43348]
[1778896927596,30.36,79108.28,0.0,-0.97794,4e-05,2.43377]
[1778896932631,30.36,79108.06,0.0,-0.97794,4e-05,2.43403]
[1778896934231,30.36,79108.32,0.0,-0.97792,4e-05,2.43562]
[1778896934312,30.36,79108.32,0.0,-0.97792,4e-05,2.43562]
[1778896936659,30.37,79098.47,0.0,-0.97827,4e-05,2.40314]
[1778896937666,30.37,79096.61,0.0,-0.97833,4e-05,2.39739]
[1778896938375,30.37,79096.61,0.0,-0.97833,4e-05,2.39739]
[1778896938567,30.37,79096.61,0.0,-0.97833,4e-05,2.39739]
[1778896938644,30.37,79096.61,0.0,-0.97833,4e-05,2.39739]
[1778896938812,30.37,79096.61,0.0,-0.97833,4e-05,2.39739]
[1778896938861,30.38,79096.78,0.0,-0.97831,4e-05,2.39871]
[1778896944717,30.38,79096.26,0.0,-0.97831,4e-05,2.39886]
[1778896947595,30.38,79095.98,0.0,-0.97832,4e-05,2.39815]
[1778896947810,30.38,79095.98,0.0,-0.97832,4e-05,2.39815]
[1778896955794,30.39,79096.76,0.0,-0.97831,4e-05,2.39859]
[1778896962791,30.39,79096.87,0.0,-0.9783,4e-05,2.39948]
[1778896962809,30.39,79096.87,0.0,-0.9783,4e-05,2.39948]
[1778896963176,30.39,79094.37,0.0,-0.97839,4e-05,2.39117]
[1778896963313,30.39,79094.37,0.0,-0.97839,4e-05,2.39117]
[1778896963850,30.39,79092.68,0.0,-0.97845,4e-05,2.38544]
[1778896968885,30.39,79091.95,0.0,-0.97847,4e-05,2.38367]
[1778896970255,30.39,79091.35,0.0,-0.97849,4e-05,2.38174]
[1778896970311,30.39,79091.35,0.0,-0.97849,4e-05,2.38174]
[1778896980969,30.4,79091.28,0.0,-0.97847,4e-05,2.38322]
[1778896984009,30.4,79091.38,0.0,-0.97847,4e-05,2.38372]
[1778896984058,30.4,79091.38,0.0,-0.97847,4e-05,2.38372]
[1778896984159,30.4,79091.38,0.0,-0.97846,4e-05,2.38418]
[1778896987405,30.4,79091.38,0.0,-0.97846,4e-05,2.38418]
[1778896987562,30.4,79091.38,0.0,-0.97846,4e-05,2.38418]
[1778897000102,30.41,79086.96,0.0,-0.9786,4e-05,2.37122]
[1778897001109,30.41,79082.55,0.0,-0.97876,4e-05,2.35638]
[1778897002116,30.41,79079.83,0.0,-0.97885,4e-05,2.34726]
[1778897002614,30.41,79079.83,0.0,-0.97885,4e-05,2.34726]
[1778897002812,30.41,79079.83,0.0,-0.97885,4e-05,2.34726]
[1778897003276,30.41,79079.05,0.0,-0.97888,4e-05,2.34481]
[1778897003316,30.41,79079.05,0.0,-0.97888,4e-05,2.34481]
[1778897004130,30.41,79079.24,0.0,-0.97887,4e-05,2.34568]
[1778897010172,30.41,79077.68,0.0,-0.97891,4e-05,2.34166]
[1778897012890,30.41,79077.89,0.0,-0.97893,4e-05,2.33945]
[1778897013062,30.41,79077.89,0.0,-0.97893,4e-05,2.33945]
[1778897018228,30.42,79077.94,0.0,-0.97891,4e-05,2.34092]
[1778897026103,30.42,79078.0,0.0,-0.97891,4e-05,2.34133]
[1778897033333,30.43,79078.01,0.0,-0.97888,4e-05,2.34424]
[1778897042203,30.43,79078.01,0.0,-0.97888,4e-05,2.34424]
[1778897042312,30.43,79078.01,0.0,-0.97886,4e-05,2.34602]
[1778897042887,30.43,79078.01,0.0,-0.97886,4e-05,2.34602]
[1778897043060,30.43,79078.01,0.0,-0.97886,4e-05,2.34602]
[1778897043133,30.43,79078.01,0.0,-0.97886,4e-05,2.34622]
[1778897052467,30.44,79077.78,0.0,-0.97885,4e-05,2.34716]
[1778897054007,30.44,79077.78,0.0,-0.97885,4e-05,2.34716]
[1778897054067,30.44,79077.78,0.0,-0.97885,4e-05,2.34716]
[1778897054168,30.44,79071.53,0.0,-0.97907,4e-05,2.32629]
[1778897054481,30.44,79068.07,0.0,-0.97919,4e-05,2.31457]
[1778897061896,30.45,79068.04,0.0,-0.97916,4e-05,2.31736]
[1778897062061,30.45,79068.04,0.0,-0.97916,4e-05,2.31736]
[1778897062670,30.46,79068.04,0.0,-0.97914,4e-05,2.3191]
[1778897062815,30.46,79068.04,0.0,-0.97914,4e-05,2.3191]
[1778897062816,30.46,79068.33,0.0,-0.97913,4e-05,2.32008]
[1778897070593,30.46,79068.61,0.0,-0.9791,4e-05,2.32336]
[1778897077376,30.47,79067.46,0.0,-0.97916,4e-05,2.31697]
[1778897077564,30.47,79067.46,0.0,-0.97916,4e-05,2.31697]
[1778897084692,30.48,79067.47,0.0,-0.97912,4e-05,2.32032]
[1778897088722,30.49,79074.9,0.0,-0.97882,4e-05,2.34871]
[1778897089730,30.49,79082.06,0.0,-0.97855,4e-05,2.37399]
[1778897091210,30.49,79082.06,0.0,-0.97855,4e-05,2.37399]
[1778897091309,30.49,79082.06,0.0,-0.97855,4e-05,2.37399]
[1778897091297,30.49,79091.53,0.0,-0.9782,4e-05,2.40752]
[1778897092080,30.49,79091.53,0.0,-0.9782,4e-05,2.40752]
[1778897092314,30.49,79091.53,0.0,-0.9782,4e-05,2.40752]
[1778897092323,30.49,79091.55,0.0,-0.97819,4e-05,2.40823]
[1778897096641,30.5,79091.43,0.0,-0.97818,4e-05,2.40911]
[1778897096780,30.5,79107.48,0.0,-0.97757,4e-05,2.46673]
[1778897097787,30.5,79154.21,0.0,-0.97573,4e-05,2.63691]
[1778897098794,30.5,79154.35,0.0,-0.97572,4e-05,2.63788]
[1778897100623,30.5,79154.4,0.0,-0.97572,4e-05,2.63807]
[1778897101815,30.5,79150.76,0.0,-0.97587,4e-05,2.62455]
[1778897105845,30.52,79147.49,0.0,-0.97595,4e-05,2.61659]
[1778897106851,30.52,79141.27,0.0,-0.97618,4e-05,2.59525]
[1778897110090,30.53,79140.83,0.0,-0.97617,4e-05,2.59688]
[1778897110310,30.53,79140.83,0.0,-0.97617,4e-05,2.59688]
[1778897112956,30.54,79140.25,0.0,-0.97613,4e-05,2.59963]
[1778897113061,30.54,79140.25,0.0,-0.97613,4e-05,2.59963]
[1778897113161,30.55,79140.25,0.0,-0.9761,4e-05,2.60287]
[1778897115458,30.56,79140.62,0.0,-0.97607,4e-05,2.60585]
[1778897115561,30.56,79140.62,0.0,-0.97607,4e-05,2.60585]
[1778897120951,30.57,79139.26,0.0,-0.97608,4e-05,2.60508]
[1778897122063,30.57,79139.26,0.0,-0.97608,4e-05,2.60508]
[1778897122309,30.57,79139.26,0.0,-0.97608,4e-05,2.60508]
[1778897123555,30.57,79138.76,0.0,-0.97608,4e-05,2.60431]
[1778897123812,30.57,79138.76,0.0,-0.97608,4e-05,2.60431]
[1778897123972,30.58,79138.51,0.0,-0.97609,4e-05,2.60393]
[1778897125539,30.58,79137.19,0.0,-0.97613,4e-05,2.59962]
[1778897125560,30.58,79137.19,0.0,-0.97613,4e-05,2.59962]
[1778897125987,30.58,79133.02,0.0,-0.97629,4e-05,2.58488]
[1778897126994,30.58,79128.28,0.0,-0.97647,4e-05,2.56816]
[1778897132029,30.59,79131.08,0.0,-0.97636,4e-05,2.57775]
[1778897132860,30.59,79131.08,0.0,-0.97636,4e-05,2.57775]
[1778897133061,30.59,79131.08,0.0,-0.97636,4e-05,2.57775]
[1778897133162,30.59,79134.03,0.0,-0.97624,4e-05,2.58912]
[1778897134202,30.59,79134.03,0.0,-0.97624,4e-05,2.58912]
[1778897134312,30.59,79134.03,0.0,-0.97624,4e-05,2.58912]
[1778897134356,30.59,79133.96,0.0,-0.97623,4e-05,2.58996]
[1778897139430,30.6,79134.72,0.0,-0.97618,4e-05,2.59487]
[1778897139560,30.6,79134.72,0.0,-0.97618,4e-05,2.59487]
[1778897146129,30.61,79134.01,0.0,-0.97617,4e-05,2.59589]
[1778897148930,30.61,79134.01,0.0,-0.97617,4e-05,2.59589]
[1778897149059,30.61,79134.01,0.0,-0.97617,4e-05,2.59589]
[1778897150470,30.62,79133.85,0.0,-0.97615,4e-05,2.59734]
[1778897150561,30.62,79133.85,0.0,-0.97615,4e-05,2.59734]
[1778897151163,30.62,79134.33,0.0,-0.97613,4e-05,2.5996]
[1778897154511,30.62,79135.89,0.0,-0.97605,4e-05,2.60682]
[1778897154559,30.62,79135.89,0.0,-0.97605,4e-05,2.60682]
[1778897160226,30.63,79137.8,0.0,-0.97594,4e-05,2.61671]
[1778897165261,30.63,79136.87,0.0,-0.976,4e-05,2.61141]
[1778897167955,30.62,79136.8,0.0,-0.97602,4e-05,2.609]
[1778897168060,30.62,79136.8,0.0,-0.97602,4e-05,2.609]
[1778897168282,30.62,79136.67,0.0,-0.97604,4e-05,2.60745]
[1778897168540,30.62,79136.67,0.0,-0.97604,4e-05,2.60745]
[1778897168570,30.62,79136.67,0.0,-0.97604,4e-05,2.60745]
[1778897175331,30.6,79136.78,0.0,-0.97612,4e-05,2.60047]
[1778897182380,30.57,79136.28,0.0,-0.97621,4e-05,2.59145]
[1778897182479,30.57,79136.28,0.0,-0.97621,4e-05,2.59145]
[1778897182564,30.57,79136.28,0.0,-0.97621,4e-05,2.59145]
[1778897192064,30.57,79136.28,0.0,-0.97621,4e-05,2.59145]
[1778897192165,30.55,79136.28,0.0,-0.97634,4e-05,2.57886]
[1778897192810,30.55,79136.28,0.0,-0.97634,4e-05,2.57886]
[1778897195613,30.54,79136.83,0.0,-0.97635,4e-05,2.57792]
[1778897195809,30.54,79136.83,0.0,-0.97635,4e-05,2.57792]
[1778897195909,30.54,79143.68,0.0,-0.97609,4e-05,2.60208]
[1778897198001,30.53,79144.02,0.0,-0.97609,4e-05,2.60232]
[1778897198063,30.53,79144.02,0.0,-0.97609,4e-05,2.60232]
[1778897207594,30.5,79144.75,0.0,-0.97618,4e-05,2.59403]
[1778897209298,30.5,79144.75,0.0,-0.97618,4e-05,2.59403]
[1778897209319,30.5,79144.75,0.0,-0.97618,4e-05,2.59403]
[1778897209397,30.5,79144.75,0.0,-0.97618,4e-05,2.59403]
[1778897209362,30.5,79144.84,0.0,-0.97618,4e-05,2.59378]
[1778897209563,30.5,79144.84,0.0,-0.97618,4e-05,2.59378]
[1778897215650,30.51,79146.84,0.0,-0.97608,4e-05,2.60357]
[1778897217153,30.51,79146.84,0.0,-0.97608,4e-05,2.60357]
[1778897217209,30.51,79146.84,0.0,-0.97608,4e-05,2.60357]
[1778897217312,30.51,79146.84,0.0,-0.97608,4e-05,2.60357]
[1778897217357,30.51,79148.34,0.0,-0.97601,4e-05,2.60988]
[1778897223469,30.51,79149.43,0.0,-0.97595,4e-05,2.61545]
[1778897223540,30.51,79149.72,0.0,-0.97593,4e-05,2.61691]
[1778897223562,30.51,79149.72,0.0,-0.97593,4e-05,2.61691]
[1778897223639,30.51,79149.72,0.0,-0.97593,4e-05,2.61729]
[1778897227506,30.52,79149.93,0.0,-0.97591,4e-05,2.61921]
[1778897227563,30.52,79149.93,0.0,-0.97591,4e-05,2.61921]
[1778897227599,30.52,79149.93,0.0,-0.97591,4e-05,2.61921]
[1778897227809,30.52,79149.93,0.0,-0.97591,4e-05,2.61921]
[1778897227909,30.52,79149.96,0.0,-0.9759,4e-05,2.6197]
[1778897227909,30.52,79149.96,0.0,-0.9759,4e-05,2.6197]
[1778897234787,30.53,79149.86,0.0,-0.97588,4e-05,2.62199]
[1778897236494,30.53,79149.83,0.0,-0.97587,4e-05,2.62226]
[1778897236563,30.53,79149.83,0.0,-0.97587,4e-05,2.62226]
[1778897236600,30.53,79149.83,0.0,-0.97587,4e-05,2.62226]
[1778897236813,30.53,79149.83,0.0,-0.97587,4e-05,2.62226]
[1778897236819,30.53,79150.32,0.0,-0.97585,4e-05,2.62446]
[1778897245864,30.54,79150.72,0.0,-0.9758,4e-05,2.62935]
[1778897250899,30.54,79150.82,0.0,-0.97577,4e-05,2.6316]
[1778897251969,30.54,79150.82,0.0,-0.97577,4e-05,2.6316]
[1778897252030,30.54,79150.82,0.0,-0.97577,4e-05,2.6316]
[1778897252059,30.54,79150.82,0.0,-0.97577,4e-05,2.6316]
[1778897252071,30.55,79150.82,0.0,-0.9758,4e-05,2.62836]
[1778897257948,30.55,79150.98,0.0,-0.97577,4e-05,2.63122]
[1778897262904,30.56,79150.08,0.0,-0.97579,4e-05,2.62939]
[1778897262963,30.56,79150.08,0.0,-0.97579,4e-05,2.62939]
[1778897263062,30.56,79150.08,0.0,-0.97579,4e-05,2.62939]
[1778897263122,30.56,79150.08,0.0,-0.97578,4e-05,2.62978]
[1778897268028,30.56,79150.06,0.0,-0.97577,4e-05,2.63084]
[1778897268062,30.56,79150.06,0.0,-0.97577,4e-05,2.63084]
[1778897268076,30.56,79150.06,0.0,-0.97577,4e-05,2.63084]
[1778897268313,30.56,79150.06,0.0,-0.97577,4e-05,2.63084]
[1778897268347,30.56,79151.57,0.0,-0.9757,4e-05,2.63758]
[1778897274060,30.57,79153.5,0.0,-0.9756,4e-05,2.64657]
[1778897277518,30.57,79153.48,0.0,-0.97559,4e-05,2.64721]
[1778897277520,30.57,79153.48,0.0,-0.97559,4e-05,2.64721]
[1778897277561,30.57,79153.47,0.0,-0.97559,4e-05,2.64753]
[1778897278088,30.57,79158.73,0.0,-0.97537,4e-05,2.66754]
[1778897281923,30.58,79160.77,0.0,-0.97528,4e-05,2.67615]
[1778897282060,30.58,79160.77,0.0,-0.97528,4e-05,2.67615]
[1778897282116,30.58,79161.98,0.0,-0.97523,4e-05,2.68101]
[1778897283123,30.58,79165.33,0.0,-0.97508,4e-05,2.69394]
[1778897285028,30.58,79166.72,0.0,-0.97502,4e-05,2.69948]
[1778897285061,30.58,79166.72,0.0,-0.97502,4e-05,2.69948]
[1778897285191,30.58,79166.72,0.0,-0.97502,4e-05,2.69948]
[1778897285309,30.58,79166.72,0.0,-0.97502,4e-05,2.69948]
[1778897285371,30.58,79170.3,0.0,-0.97487,4e-05,2.71357]
[1778897286144,30.58,79166.5,0.0,-0.97503,4e-05,2.69919]
[1778897286959,30.58,79166.5,0.0,-0.97503,4e-05,2.69919]
[1778897287061,30.58,79166.5,0.0,-0.97503,4e-05,2.69919]
[1778897287151,30.58,79160.42,0.0,-0.97527,4e-05,2.67659]
[1778897293193,30.58,79160.24,0.0,-0.9753,4e-05,2.67423]
[1778897296214,30.57,79156.37,0.0,-0.97548,4e-05,2.65736]
[1778897298298,30.54,79155.13,0.0,-0.97565,4e-05,2.64237]
[1778897298312,30.54,79155.13,0.0,-0.97565,4e-05,2.64237]
[1778897298442,30.54,79155.13,0.0,-0.97565,4e-05,2.64237]
[1778897298539,30.48,79147.99,0.0,-0.97615,4e-05,2.5964]
[1778897298564,30.48,79147.99,0.0,-0.97615,4e-05,2.5964]
[1778897299235,30.48,79144.17,0.0,-0.9763,4e-05,2.58236]
[1778897301249,30.45,79146.64,0.0,-0.97631,4e-05,2.58157]
[1778897306284,30.42,79147.41,0.0,-0.97641,4e-05,2.57219]
[1778897309305,30.39,79152.7,0.0,-0.97632,4e-05,2.58129]
[1778897310536,30.39,79152.7,0.0,-0.97632,4e-05,2.58129]
[1778897310566,30.39,79152.7,0.0,-0.97632,4e-05,2.58129]
[1778897310719,30.38,79153.71,0.0,-0.97629,4e-05,2.58414]
[1778897310810,30.38,79153.71,0.0,-0.97629,4e-05,2.58414]
[1778897311319,30.38,79153.59,0.0,-0.97633,4e-05,2.57924]
[1778897316355,30.37,79153.33,0.0,-0.97639,4e-05,2.57388]
[1778897322396,30.36,79153.19,0.0,-0.97642,4e-05,2.57075]
[1778897323919,30.36,79153.19,0.0,-0.97642,4e-05,2.57075]
[1778897324059,30.36,79153.19,0.0,-0.97642,4e-05,2.57075]
[1778897324113,30.36,79153.19,0.0,-0.97642,4e-05,2.57075]
[1778897324311,30.36,79153.19,0.0,-0.97642,4e-05,2.57075]
[1778897324411,30.36,79152.91,0.0,-0.97643,4e-05,2.56973]
[1778897330452,30.36,79153.09,0.0,-0.97643,4e-05,2.57039]
[1778897339515,30.33,79154.41,0.0,-0.97647,4e-05,2.56662]
[1778897341877,30.34,79153.13,0.0,-0.97651,4e-05,2.56245]
[1778897342061,30.34,79153.13,0.0,-0.97651,4e-05,2.56245]
[1778897342068,30.34,79153.13,0.0,-0.97651,4e-05,2.56245]
[1778897342310,30.34,79153.13,0.0,-0.97651,4e-05,2.56245]
[1778897342536,30.34,79153.0,0.0,-0.97651,4e-05,2.5625]
[1778897349585,30.35,79150.97,0.0,-0.97655,4e-05,2.5588]
[1778897355648,30.35,79151.11,0.0,-0.97653,4e-05,2.56089]
[1778897355810,30.35,79151.11,0.0,-0.97653,4e-05,2.56089]
[1778897355811,30.36,79151.11,0.0,-0.97651,4e-05,2.56244]
[1778897357116,30.36,79151.11,0.0,-0.97651,4e-05,2.56244]
[1778897357311,30.36,79151.11,0.0,-0.97651,4e-05,2.56244]
[1778897358648,30.36,79146.13,0.0,-0.97669,4e-05,2.54578]
[1778897359655,30.36,79144.0,0.0,-0.97677,4e-05,2.53856]
[1778897365697,30.37,79142.22,0.0,-0.9768,4e-05,2.53534]
[1778897372746,30.36,79142.18,0.0,-0.9769,4e-05,2.52578]
[1778897373806,30.36,79142.18,0.0,-0.9769,4e-05,2.52578]
[1778897373979,30.36,79142.18,0.0,-0.9769,4e-05,2.52578]
[1778897374059,30.36,79142.18,0.0,-0.9769,4e-05,2.52578]
[1778897374161,30.36,79142.18,0.0,-0.9769,4e-05,2.52633]
[1778897375767,30.36,79137.82,0.0,-0.97705,4e-05,2.51166]
[1778897376774,30.36,79135.41,0.0,-0.97714,4e-05,2.50354]
[1778897382031,30.37,79135.54,0.0,-0.97712,4e-05,2.5057]
[1778897382060,30.37,79135.54,0.0,-0.97712,4e-05,2.5057]
[1778897382219,30.37,79135.54,0.0,-0.97712,4e-05,2.5057]
[1778897382312,30.37,79135.54,0.0,-0.97712,4e-05,2.5057]
[1778897382320,30.37,79135.96,0.0,-0.97709,4e-05,2.50831]
[1778897387851,30.38,79135.25,0.0,-0.97708,4e-05,2.50893]
[1778897392886,30.39,79135.07,0.0,-0.97706,4e-05,2.51085]
[1778897394427,30.39,79135.07,0.0,-0.97706,4e-05,2.51085]
[1778897394561,30.39,79135.07,0.0,-0.97706,4e-05,2.51085]
[1778897394626,30.39,79135.07,0.0,-0.97705,4e-05,2.51185]
[1778897394763,30.39,79135.07,0.0,-0.97705,4e-05,2.51185]
[1778897394814,30.39,79135.07,0.0,-0.97705,4e-05,2.51185]
[1778897402376,30.4,79135.1,0.0,-0.97703,4e-05,2.51346]
[1778897402565,30.4,79135.1,0.0,-0.97703,4e-05,2.51346]
[1778897402647,30.4,79135.1,0.0,-0.97703,4e-05,2.51346]
[1778897402537,30.4,79135.1,0.0,-0.97701,4e-05,2.5159]
[1778897402810,30.4,79135.1,0.0,-0.97701,4e-05,2.5159]
[1778897402982,30.4,79138.15,0.0,-0.97689,4e-05,2.52692]
[1778897403981,30.4,79141.38,0.0,-0.97676,4e-05,2.5391]
[1778897415236,30.41,79141.43,0.0,-0.97673,4e-05,2.54108]
[1778897415308,30.41,79141.43,0.0,-0.97673,4e-05,2.54108]
[1778897415508,30.42,79143.13,0.0,-0.97663,4e-05,2.55079]
[1778897415705,30.42,79143.13,0.0,-0.97663,4e-05,2.55079]
[1778897415811,30.42,79143.13,0.0,-0.97663,4e-05,2.55079]
[1778897416068,30.42,79150.36,0.0,-0.97634,4e-05,2.57723]
[1778897417075,30.42,79153.13,0.0,-0.97623,4e-05,2.5878]
[1778897423231,30.42,79153.17,0.0,-0.97622,4e-05,2.58869]
[1778897424279,30.43,79153.17,0.0,-0.9762,4e-05,2.59021]
[1778897424309,30.43,79153.17,0.0,-0.9762,4e-05,2.59021]
[1778897424667,30.43,79155.74,0.0,-0.97609,4e-05,2.60045]
[1778897424832,30.43,79155.74,0.0,-0.97609,4e-05,2.60045]
[1778897425060,30.43,79155.74,0.0,-0.97609,4e-05,2.60045]
[1778897425131,30.43,79158.68,0.0,-0.97597,4e-05,2.61133]
[1778897426514,30.43,79158.68,0.0,-0.97597,4e-05,2.61133]
[1778897426558,30.43,79158.68,0.0,-0.97597,4e-05,2.61133]
[1778897426570,30.43,79150.09,0.0,-0.97631,4e-05,2.58043]
[1778897427145,30.43,79145.52,0.0,-0.97649,4e-05,2.56368]
[1778897432050,30.46,79145.45,0.0,-0.97642,4e-05,2.5695]
[1778897432060,30.46,79145.45,0.0,-0.97642,4e-05,2.5695]
[1778897432180,30.46,79150.16,0.0,-0.97623,4e-05,2.58721]
[1778897433187,30.48,79152.82,0.0,-0.97608,4e-05,2.6011]
[1778897438222,30.5,79153.38,0.0,-0.97596,4e-05,2.61198]
[1778897444264,30.51,79153.34,0.0,-0.97593,4e-05,2.6141]
[1778897446278,30.51,79151.62,0.0,-0.97599,4e-05,2.60851]
[1778897446813,30.51,79151.62,0.0,-0.97599,4e-05,2.60851]
[1778897446832,30.51,79151.62,0.0,-0.97599,4e-05,2.60891]
[1778897452320,30.52,79150.48,0.0,-0.97601,4e-05,2.60667]
[1778897453327,30.52,79144.63,0.0,-0.97624,4e-05,2.58554]
[1778897454334,30.52,79140.46,0.0,-0.9764,4e-05,2.57071]
[1778897455892,30.52,79139.46,0.0,-0.97644,4e-05,2.56752]
[1778897456063,30.52,79139.46,0.0,-0.97644,4e-05,2.56752]
[1778897464558,30.52,79139.46,0.0,-0.97643,4e-05,2.56799]
[1778897464814,30.52,79139.46,0.0,-0.97643,4e-05,2.56853]
[1778897468810,30.52,79140.83,0.0,-0.97638,4e-05,2.57324]
[1778897468911,30.52,79140.83,0.0,-0.97638,4e-05,2.5729]
[1778897474393,30.52,79141.59,0.0,-0.97636,4e-05,2.57498]
[1778897474562,30.52,79141.59,0.0,-0.97636,4e-05,2.57498]
[1778897480518,30.52,79141.04,0.0,-0.97639,4e-05,2.57167]
[1778897483288,30.52,79140.45,0.0,-0.97642,4e-05,2.56916]
[1778897483312,30.52,79140.45,0.0,-0.97642,4e-05,2.56916]
[1778897484785,30.51,79140.16,0.0,-0.97644,4e-05,2.56759]
[1778897484812,30.51,79140.16,0.0,-0.97644,4e-05,2.56759]
[1778897494616,30.51,79140.28,0.0,-0.97648,4e-05,2.5628]
[1778897496684,30.51,79140.28,0.0,-0.97648,4e-05,2.5628]
[1778897496810,30.51,79140.28,0.0,-0.97648,4e-05,2.5628]
[1778897506701,30.5,79140.74,0.0,-0.97648,4e-05,2.56276]
[1778897511737,30.5,79141.16,0.0,-0.97647,4e-05,2.56359]
[1778897516355,30.5,79141.27,0.0,-0.97647,4e-05,2.56356]
[1778897516560,30.5,79141.27,0.0,-0.97647,4e-05,2.56356]
[1778897517688,30.5,79141.27,0.0,-0.97648,4e-05,2.56327]
[1778897517779,30.5,79141.71,0.0,-0.97646,4e-05,2.56473]
[1778897517812,30.5,79141.71,0.0,-0.97646,4e-05,2.56473]
[1778897522047,30.5,79142.54,0.0,-0.97643,4e-05,2.56732]
[1778897522060,30.5,79142.54,0.0,-0.97643,4e-05,2.56732]
[1778897530876,30.49,79141.28,0.0,-0.9765,4e-05,2.5613]
[1778897538626,30.49,79141.25,0.0,-0.9765,4e-05,2.56079]
[1778897538814,30.49,79141.25,0.0,-0.97651,4e-05,2.56015]
[1778897539006,30.49,79141.25,0.0,-0.97651,4e-05,2.56015]
[1778897539063,30.49,79141.25,0.0,-0.97651,4e-05,2.56015]
[1778897540946,30.49,79137.08,0.0,-0.97668,4e-05,2.54472]
[1778897541953,30.49,79140.9,0.0,-0.97653,4e-05,2.55852]
[1778897543149,30.49,79140.9,0.0,-0.97653,4e-05,2.55852]
[1778897543308,30.49,79140.9,0.0,-0.97653,4e-05,2.55852]
[1778897543386,30.49,79145.93,0.0,-0.97633,4e-05,2.57678]
[1778897546428,30.49,79147.02,0.0,-0.97629,4e-05,2.58047]
[1778897546562,30.49,79147.02,0.0,-0.97629,4e-05,2.58047]
[1778897546573,30.49,79147.02,0.0,-0.97629,4e-05,2.58047]
[1778897546663,30.49,79146.95,0.0,-0.9763,4e-05,2.5799]
[1778897552023,30.48,79148.31,0.0,-0.97628,4e-05,2.58052]
[1778897553030,30.48,79153.15,0.0,-0.97609,4e-05,2.59816]
[1778897553985,30.48,79153.15,0.0,-0.97609,4e-05,2.59816]
[1778897554059,30.48,79153.15,0.0,-0.97609,4e-05,2.59816]
[1778897558123,30.48,79153.06,0.0,-0.9761,4e-05,2.59711]
[1778897558315,30.48,79153.06,0.0,-0.9761,4e-05,2.59711]
[1778897558799,30.48,79153.06,0.0,-0.9761,4e-05,2.59711]
[1778897558813,30.48,79153.06,0.0,-0.9761,4e-05,2.59711]
[1778897559075,30.48,79154.0,0.0,-0.97607,4e-05,2.60021]
[1778897564108,30.48,79154.07,0.0,-0.97608,4e-05,2.59956]
[1778897565871,30.48,79154.64,0.0,-0.97606,4e-05,2.60149]
[1778897566061,30.48,79154.64,0.0,-0.97606,4e-05,2.60149]
[1778897568136,30.48,79151.51,0.0,-0.97619,4e-05,2.58941]
[1778897569758,30.48,79151.51,0.0,-0.97619,4e-05,2.58941]
[1778897569808,30.48,79151.51,0.0,-0.97619,4e-05,2.58941]
[1778897575185,30.47,79151.78,0.0,-0.97619,4e-05,2.58932]
[1778897576518,30.47,79151.78,0.0,-0.97619,4e-05,2.58932]
[1778897576563,30.47,79151.78,0.0,-0.97619,4e-05,2.58932]
[1778897576619,30.47,79151.78,0.0,-0.97619,4e-05,2.58916]
[1778897581490,30.47,79152.03,0.0,-0.97619,4e-05,2.58945]
[1778897581572,30.47,79152.03,0.0,-0.97619,4e-05,2.58945]
[1778897587270,30.47,79152.57,0.0,-0.97618,4e-05,2.59032]
[1778897590687,30.47,79151.63,0.0,-0.97622,4e-05,2.58655]
[1778897590810,30.47,79151.63,0.0,-0.97622,4e-05,2.58655]
[1778897592418,30.47,79151.26,0.0,-0.97624,4e-05,2.58489]
[1778897592564,30.47,79151.26,0.0,-0.97624,4e-05,2.58489]
[1778897592662,30.46,79151.08,0.0,-0.97625,4e-05,2.58408]
[1778897601368,30.46,79151.33,0.0,-0.97625,4e-05,2.58368]
[1778897604522,30.46,79149.57,0.0,-0.97632,4e-05,2.57693]
[1778897604560,30.46,79149.57,0.0,-0.97632,4e-05,2.57693]
[1778897606403,30.46,79143.63,0.0,-0.97656,4e-05,2.55485]
[1778897611438,30.46,79142.83,0.0,-0.97663,4e-05,2.54786]
[1778897611881,30.46,79142.83,0.0,-0.97663,4e-05,2.54786]
[1778897612062,30.46,79142.83,0.0,-0.97663,4e-05,2.54786]
[1778897612445,30.46,79142.76,0.0,-0.97663,4e-05,2.5475]
[1778897616939,30.46,79141.5,0.0,-0.97669,4e-05,2.54254]
[1778897617061,30.46,79141.5,0.0,-0.97669,4e-05,2.54254]
[1778897619494,30.46,79138.25,0.0,-0.97682,4e-05,2.53049]
[1778897623774,30.46,79136.75,0.0,-0.97688,4e-05,2.525]
[1778897623810,30.46,79136.75,0.0,-0.97688,4e-05,2.525]
[1778897626384,30.45,79137.69,0.0,-0.97684,4e-05,2.52806]
[1778897626563,30.45,79137.69,0.0,-0.97684,4e-05,2.52806]
[1778897626566,30.45,79137.69,0.0,-0.97684,4e-05,2.52799]
[1778897633592,30.45,79137.65,0.0,-0.97685,4e-05,2.52735]
[1778897637627,30.45,79143.14,0.0,-0.97664,4e-05,2.54699]
[1778897638127,30.45,79143.14,0.0,-0.97664,4e-05,2.54699]
[1778897638309,30.45,79143.14,0.0,-0.97664,4e-05,2.54699]
[1778897643047,30.45,79144.22,0.0,-0.9766,4e-05,2.55043]
[1778897643064,30.45,79144.22,0.0,-0.9766,4e-05,2.55043]
[1778897643384,30.45,79144.22,0.0,-0.9766,4e-05,2.55043]
[1778897643562,30.45,79144.22,0.0,-0.9766,4e-05,2.55043]
[1778897643673,30.45,79145.84,0.0,-0.97654,4e-05,2.55623]
[1778897644676,30.45,79150.72,0.0,-0.97635,4e-05,2.57397]
[1778897647697,30.45,79152.22,0.0,-0.97629,4e-05,2.57906]
[1778897651865,30.45,79152.43,0.0,-0.97629,4e-05,2.57939]
[1778897652060,30.45,79152.38,0.0,-0.97629,4e-05,2.57891]
[1778897658774,30.44,79152.87,0.0,-0.97629,4e-05,2.57976]
[1778897665956,30.44,79152.87,0.0,-0.97629,4e-05,2.57976]
[1778897666061,30.44,79152.87,0.0,-0.97629,4e-05,2.57976]
[1778897666830,30.44,79152.8,0.0,-0.9763,4e-05,2.57845]
[1778897668016,30.44,79152.83,0.0,-0.9763,4e-05,2.57844]
[1778897668058,30.44,79152.83,0.0,-0.9763,4e-05,2.57844]
[1778897673879,30.44,79152.85,0.0,-0.97634,4e-05,2.57425]
[1778897681935,30.44,79152.96,0.0,-0.97634,4e-05,2.5739]
[1778897683460,30.44,79154.5,0.0,-0.97628,4e-05,2.57948]
[1778897683565,30.44,79154.5,0.0,-0.97628,4e-05,2.57948]
[1778897683747,30.44,79154.5,0.0,-0.97628,4e-05,2.57948]
[1778897683811,30.44,79154.5,0.0,-0.97628,4e-05,2.57948]
[1778897683910,30.43,79154.5,0.0,-0.97628,4e-05,2.5794]
[1778897689170,30.43,79156.7,0.0,-0.9762,4e-05,2.58714]
[1778897691142,30.43,79156.95,0.0,-0.97619,4e-05,2.58789]
[1778897691309,30.43,79156.95,0.0,-0.97619,4e-05,2.58789]
[1778897702075,30.43,79156.84,0.0,-0.9762,4e-05,2.58653]
[1778897707110,30.43,79157.24,0.0,-0.97619,4e-05,2.58767]
[1778897718187,30.43,79157.16,0.0,-0.9762,4e-05,2.58673]
[1778897720847,30.43,79157.16,0.0,-0.9762,4e-05,2.58673]
[1778897721059,30.43,79157.13,0.0,-0.97621,4e-05,2.58646]
[1778897723968,30.43,79157.84,0.0,-0.97618,4e-05,2.58903]
[1778897723222,30.43,79160.7,0.0,-0.97606,4e-05,2.59953]
[1778897724062,30.43,79160.7,0.0,-0.97606,4e-05,2.59953]
[1778897724229,30.43,79161.77,0.0,-0.97602,4e-05,2.60341]
[1778897727250,30.43,79164.57,0.0,-0.97591,4e-05,2.61353]
[1778897731675,30.42,79166.17,0.0,-0.97588,4e-05,2.6154]
[1778897732285,30.42,79169.63,0.0,-0.97575,4e-05,2.62815]
[1778897734812,30.42,79170.18,0.0,-0.97572,4e-05,2.63005]
[1778897740341,30.42,79169.47,0.0,-0.97576,4e-05,2.62637]
[1778897742987,30.42,79169.47,0.0,-0.97576,4e-05,2.62637]
[1778897742384,30.42,79163.08,0.0,-0.97603,4e-05,2.60233]
[1778897743063,30.42,79163.08,0.0,-0.97603,4e-05,2.60233]
[1778897743955,30.42,79163.08,0.0,-0.97603,4e-05,2.60233]
[1778897744063,30.42,79160.67,0.0,-0.97612,4e-05,2.59331]
[1778897744398,30.42,79160.75,0.0,-0.97612,4e-05,2.5935]
[1778897747202,30.42,79160.26,0.0,-0.97614,4e-05,2.59148]
[1778897747316,30.42,79160.26,0.0,-0.97614,4e-05,2.59148]
[1778897752454,30.42,79159.53,0.0,-0.97618,4e-05,2.58817]
[1778897755278,30.42,79161.45,0.0,-0.97611,4e-05,2.59504]
[1778897755311,30.42,79161.45,0.0,-0.97611,4e-05,2.59504]
[1778897756042,30.42,79163.83,0.0,-0.97601,4e-05,2.60373]
[1778897756063,30.42,79163.83,0.0,-0.97601,4e-05,2.60373]
[1778897756482,30.42,79163.96,0.0,-0.97601,4e-05,2.60408]
[1778897762524,30.41,79164.25,0.0,-0.976,4e-05,2.60436]
[1778897765089,30.44,79166.55,0.0,-0.97581,4e-05,2.62215]
[1778897765312,30.44,79166.55,0.0,-0.97581,4e-05,2.62215]
[1778897771589,30.48,79168.51,0.0,-0.97557,4e-05,2.64396]
[1778897775133,30.49,79169.02,0.0,-0.97554,4e-05,2.64709]
[1778897775313,30.49,79169.02,0.0,-0.97554,4e-05,2.64709]
[1778897776064,30.49,79169.02,0.0,-0.97553,4e-05,2.64749]
[1778897776314,30.49,79169.02,0.0,-0.97553,4e-05,2.64749]
[1778897776624,30.49,79167.61,0.0,-0.97559,4e-05,2.64262]
[1778897781659,30.5,79165.94,0.0,-0.97563,4e-05,2.63848]
[1778897786694,30.5,79161.43,0.0,-0.97579,4e-05,2.62377]
[1778897787793,30.5,79161.43,0.0,-0.97579,4e-05,2.62377]
[1778897787811,30.5,79161.43,0.0,-0.97579,4e-05,2.62377]
[1778897791212,30.5,79158.77,0.0,-0.97589,4e-05,2.61448]
[1778897791313,30.5,79158.77,0.0,-0.97589,4e-05,2.61448]
[1778897796764,30.5,79155.76,0.0,-0.97605,4e-05,2.59951]
[1778897797463,30.5,79155.76,0.0,-0.97605,4e-05,2.59951]
[1778897797563,30.5,79155.76,0.0,-0.97605,4e-05,2.59951]
[1778897798453,30.5,79155.76,0.0,-0.97605,4e-05,2.59939]
[1778897798564,30.5,79155.76,0.0,-0.97605,4e-05,2.59939]
[1778897798663,30.5,79155.76,0.0,-0.97605,4e-05,2.59928]
[1778897806834,30.5,79155.3,0.0,-0.97608,4e-05,2.59674]
[1778897819926,30.5,79154.26,0.0,-0.97611,4e-05,2.59352]
[1778897829996,30.5,79153.73,0.0,-0.97614,4e-05,2.59083]
[1778897832012,30.5,79144.84,0.0,-0.97648,4e-05,2.55935]
[1778897832454,30.5,79144.84,0.0,-0.97648,4e-05,2.55935]
[1778897832565,30.5,79144.84,0.0,-0.97648,4e-05,2.55935]
[1778897833019,30.5,79143.28,0.0,-0.97654,4e-05,2.55425]
[1778897837047,30.51,79140.38,0.0,-0.97663,4e-05,2.5461]
[1778897837219,30.51,79140.38,0.0,-0.97663,4e-05,2.5461]
[1778897837317,30.51,79140.38,0.0,-0.97663,4e-05,2.5461]
[1778897841036,30.51,79138.62,0.0,-0.97669,4e-05,2.53972]
[1778897841064,30.51,79138.62,0.0,-0.97669,4e-05,2.53972]
[1778897841083,30.51,79138.62,0.0,-0.97669,4e-05,2.53972]
[1778897845924,30.51,79138.53,0.0,-0.9767,4e-05,2.53941]
[1778897846063,30.51,79138.53,0.0,-0.9767,4e-05,2.53941]
[1778897849132,30.51,79135.41,0.0,-0.97682,4e-05,2.52805]
[1778897859202,30.52,79134.07,0.0,-0.97685,4e-05,2.52432]
[1778897860365,30.52,79134.07,0.0,-0.97685,4e-05,2.52432]
[1778897860562,30.52,79134.07,0.0,-0.97685,4e-05,2.52432]
[1778897861607,30.53,79133.17,0.0,-0.97688,4e-05,2.52165]
[1778897861812,30.53,79133.17,0.0,-0.97688,4e-05,2.52165]
[1778897861820,30.53,79133.15,0.0,-0.97688,4e-05,2.52215]
[1778897867261,30.54,79134.0,0.0,-0.9768,4e-05,2.52868]
[1778897877331,30.56,79133.45,0.0,-0.97676,4e-05,2.53245]
[1778897878531,30.56,79133.45,0.0,-0.97676,4e-05,2.53245]
[1778897878564,30.56,79133.45,0.0,-0.97676,4e-05,2.53245]
[1778897884380,30.57,79133.24,0.0,-0.97673,4e-05,2.53573]
[1778897889415,30.58,79133.3,0.0,-0.97669,4e-05,2.53882]
[1778897895457,30.59,79133.0,0.0,-0.97667,4e-05,2.54117]
[1778897897471,30.59,79123.45,0.0,-0.97703,4e-05,2.50791]
[1778897898478,30.59,79119.92,0.0,-0.97716,4e-05,2.49591]
[1778897899478,30.59,79119.92,0.0,-0.97716,4e-05,2.49591]
[1778897899561,30.59,79119.92,0.0,-0.97716,4e-05,2.49591]
[1778897901132,30.59,79121.28,0.0,-0.9771,4e-05,2.50141]
[1778897901161,30.6,79121.24,0.0,-0.97709,4e-05,2.50252]
[1778897901311,30.6,79121.24,0.0,-0.97709,4e-05,2.50252]
[1778897906731,30.61,79120.57,0.0,-0.97708,4e-05,2.50264]
[1778897906813,30.61,79120.57,0.0,-0.97708,4e-05,2.50264]
[1778897912127,30.61,79120.38,0.0,-0.97709,4e-05,2.50205]
[1778897912160,30.61,79114.83,0.0,-0.97733,4e-05,2.47924]
[1778897912312,30.61,79114.83,0.0,-0.97733,4e-05,2.47924]
[1778897913583,30.61,79111.13,0.0,-0.97746,4e-05,2.46659]
[1778897914590,30.61,79107.13,0.0,-0.97761,4e-05,2.45304]
[1778897915424,30.61,79107.13,0.0,-0.97761,4e-05,2.45304]
[1778897915565,30.61,79107.13,0.0,-0.97761,4e-05,2.45304]
[1778897915597,30.61,79105.25,0.0,-0.97767,4e-05,2.44718]
[1778897916604,30.62,79109.18,0.0,-0.97751,4e-05,2.46185]
[1778897918196,30.62,79108.82,0.0,-0.97752,4e-05,2.46112]
[1778897918311,30.62,79108.82,0.0,-0.97752,4e-05,2.46112]
[1778897924660,30.66,79111.38,0.0,-0.97728,4e-05,2.48349]
[1778897926674,30.68,79108.54,0.0,-0.97733,4e-05,2.47911]
[1778897928063,30.68,79108.54,0.0,-0.97733,4e-05,2.47911]
[1778897928318,30.69,79107.62,0.0,-0.9773,4e-05,2.48151]
[1778897929527,30.69,79107.69,0.0,-0.9773,4e-05,2.48175]
[1778897929562,30.69,79107.69,0.0,-0.9773,4e-05,2.48175]
[1778897929661,30.71,79107.69,0.0,-0.97724,4e-05,2.48745]
[1778897934731,30.75,79108.34,0.0,-0.97709,4e-05,2.50141]
[1778897938759,30.75,79113.03,0.0,-0.97688,4e-05,2.52027]
[1778897939352,30.75,79113.03,0.0,-0.97688,4e-05,2.52027]
[1778897939562,30.75,79113.03,0.0,-0.97688,4e-05,2.52027]
[1778897939766,30.75,79118.07,0.0,-0.97668,4e-05,2.53886]
[1778897944284,30.76,79118.3,0.0,-0.97665,4e-05,2.54156]
[1778897944310,30.76,79118.3,0.0,-0.97665,4e-05,2.54156]
[1778897944801,30.76,79118.27,0.0,-0.97665,4e-05,2.54191]
[1778897952113,30.77,79118.37,0.0,-0.97662,4e-05,2.54455]
[1778897952311,30.77,79119.07,0.0,-0.97658,4e-05,2.54841]
[1778897958127,30.78,79119.89,0.0,-0.97653,4e-05,2.55311]
[1778897958222,30.78,79124.18,0.0,-0.97635,4e-05,2.56947]
[1778897958313,30.78,79124.18,0.0,-0.97635,4e-05,2.56947]
[1778897959798,30.78,79124.67,0.0,-0.97633,4e-05,2.57124]
[1778897959813,30.78,79124.67,0.0,-0.97633,4e-05,2.57124]
[1778897959906,30.78,79124.74,0.0,-0.97632,4e-05,2.5719]
[1778897965094,30.79,79124.28,0.0,-0.97632,4e-05,2.57181]
[1778897965312,30.79,79125.65,0.0,-0.97626,4e-05,2.57758]
[1778897969976,30.79,79133.87,0.0,-0.97592,4e-05,2.60915]
[1778897970767,30.79,79133.87,0.0,-0.97592,4e-05,2.60915]
[1778897970809,30.79,79133.87,0.0,-0.97592,4e-05,2.60915]
[1778897970983,30.79,79138.34,0.0,-0.97573,4e-05,2.62597]
[1778897971991,30.8,79141.56,0.0,-0.97563,4e-05,2.63456]
[1778897972997,30.8,79146.04,0.0,-0.97545,4e-05,2.65147]
[1778897973722,30.8,79146.04,0.0,-0.97545,4e-05,2.65147]
[1778897973814,30.8,79146.04,0.0,-0.97545,4e-05,2.65147]
[1778897974004,30.8,79148.13,0.0,-0.97536,4e-05,2.65954]
[1778897975011,30.8,79152.27,0.0,-0.97519,4e-05,2.67525]
[1778897975422,30.8,79152.27,0.0,-0.97519,4e-05,2.67525]
[1778897975563,30.8,79152.27,0.0,-0.97519,4e-05,2.67525]
[1778897979040,30.8,79146.93,0.0,-0.97539,4e-05,2.65638]
[1778897979348,30.8,79146.93,0.0,-0.97539,4e-05,2.65638]
[1778897979560,30.8,79146.93,0.0,-0.97539,4e-05,2.65638]
[1778897980603,30.8,79144.55,0.0,-0.97549,4e-05,2.64781]
[1778897980813,30.8,79144.55,0.0,-0.97549,4e-05,2.64781]
[1778897981054,30.8,79145.11,0.0,-0.97546,4e-05,2.65017]
[1778897986141,30.8,79144.82,0.0,-0.97547,4e-05,2.64966]
[1778897986311,30.8,79146.8,0.0,-0.97539,4e-05,2.65639]
[1778897987096,30.8,79149.59,0.0,-0.97528,4e-05,2.66677]
[1778897992131,30.8,79151.15,0.0,-0.97524,4e-05,2.67054]
[1778897992897,30.8,79151.15,0.0,-0.97524,4e-05,2.67054]
[1778897993063,30.8,79151.15,0.0,-0.97524,4e-05,2.67054]
[1778897993138,30.8,79150.81,0.0,-0.97526,4e-05,2.66893]
[1778897995284,30.79,79153.7,0.0,-0.97515,4e-05,2.67903]
[1778897996812,30.79,79154.32,0.0,-0.97512,4e-05,2.68099]
[1778897998268,30.79,79156.22,0.0,-0.97505,4e-05,2.68775]
[1778897998300,30.79,79158.74,0.0,-0.97495,4e-05,2.69685]
[1778897998316,30.79,79158.74,0.0,-0.97495,4e-05,2.69685]
[1778898003208,30.78,79151.97,0.0,-0.97525,4e-05,2.66965]
[1778898003670,30.78,79151.97,0.0,-0.97525,4e-05,2.66965]
[1778898003813,30.78,79151.97,0.0,-0.97525,4e-05,2.66965]
[1778898012271,30.78,79153.55,0.0,-0.97521,4e-05,2.67285]
[1778898019943,30.77,79153.38,0.0,-0.97523,4e-05,2.67163]
[1778898020062,30.77,79153.38,0.0,-0.97523,4e-05,2.67163]
[1778898020163,30.77,79153.38,0.0,-0.97523,4e-05,2.67163]
[1778898020314,30.77,79153.38,0.0,-0.97523,4e-05,2.67163]
[1778898020264,30.77,79153.38,0.0,-0.97525,4e-05,2.66992]
[1778898025364,30.77,79153.04,0.0,-0.97528,4e-05,2.66726]
[1778898026640,30.77,79153.04,0.0,-0.97528,4e-05,2.66726]
[1778898026813,30.77,79153.04,0.0,-0.97528,4e-05,2.66726]
[1778898032413,30.76,79151.8,0.0,-0.97538,4e-05,2.65728]
[1778898033628,30.76,79151.8,0.0,-0.97538,4e-05,2.65728]
[1778898033772,30.76,79151.8,0.0,-0.97538,4e-05,2.65728]
[1778898033813,30.76,79151.8,0.0,-0.97538,4e-05,2.65728]
[1778898033912,30.76,79151.84,0.0,-0.97538,4e-05,2.6572]
[1778898041476,30.75,79150.58,0.0,-0.97545,4e-05,2.6508]
[1778898049533,30.75,79150.62,0.0,-0.97546,4e-05,2.64932]
[1778898051414,30.75,79150.9,0.0,-0.97545,4e-05,2.65017]
[1778898051563,30.75,79150.9,0.0,-0.97545,4e-05,2.65017]
[1778898051640,30.75,79150.9,0.0,-0.97545,4e-05,2.65017]
[1778898051813,30.75,79150.9,0.0,-0.97545,4e-05,2.65017]
[1778898051870,30.75,79150.9,0.0,-0.97546,4e-05,2.64997]
[1778898059604,30.74,79151.15,0.0,-0.97546,4e-05,2.64934]
[1778898066654,30.74,79151.29,0.0,-0.97547,4e-05,2.64841]
[1778898075128,30.74,79151.29,0.0,-0.97547,4e-05,2.64841]
[1778898077694,30.73,79151.28,0.0,-0.9755,4e-05,2.6464]
[1778898077810,30.73,79151.28,0.0,-0.9755,4e-05,2.6464]
[1778898083772,30.73,79152.38,0.0,-0.97547,4e-05,2.64859]
[1778898084780,30.73,79145.11,0.0,-0.97577,4e-05,2.62143]
[1778898085974,30.73,79145.11,0.0,-0.97577,4e-05,2.62143]
[1778898086061,30.73,79145.11,0.0,-0.97577,4e-05,2.62143]
[1778898086225,30.73,79137.35,0.0,-0.97608,4e-05,2.59256]
[1778898086653,30.73,79137.35,0.0,-0.97608,4e-05,2.59256]
[1778898086810,30.73,79137.35,0.0,-0.97608,4e-05,2.59256]
[1778898086871,30.73,79137.38,0.0,-0.97608,4e-05,2.59267]
[1778898092836,30.72,79131.9,0.0,-0.97634,4e-05,2.56815]
[1778898094317,30.72,79131.9,0.0,-0.97634,4e-05,2.56815]
[1778898094563,30.72,79131.4,0.0,-0.97636,4e-05,2.56606]
[1778898099885,30.72,79130.58,0.0,-0.9764,4e-05,2.56245]
[1778898101543,30.72,79130.73,0.0,-0.9764,4e-05,2.56286]
[1778898101567,30.72,79130.73,0.0,-0.9764,4e-05,2.56286]
[1778898101899,30.72,79130.96,0.0,-0.97639,4e-05,2.56357]
[1778898110962,30.72,79130.71,0.0,-0.97642,4e-05,2.56143]
[1778898114053,30.72,79130.67,0.0,-0.97642,4e-05,2.56114]
[1778898114061,30.72,79130.67,0.0,-0.97642,4e-05,2.56114]
[1778898120030,30.71,79130.09,0.0,-0.97645,4e-05,2.55784]
[1778898126072,30.71,79130.25,0.0,-0.97646,4e-05,2.5575]
[1778898129643,30.71,79130.0,0.0,-0.97647,4e-05,2.55612]
[1778898129810,30.71,79130.0,0.0,-0.97647,4e-05,2.55612]
[1778898129822,30.71,79130.0,0.0,-0.97647,4e-05,2.55612]
[1778898130061,30.71,79130.0,0.0,-0.97647,4e-05,2.55612]
[1778898130100,30.71,79130.5,0.0,-0.97645,4e-05,2.55778]
[1778898137149,30.7,79130.62,0.0,-0.97646,4e-05,2.5571]
[1778898142184,30.7,79128.38,0.0,-0.97656,4e-05,2.54818]
[1778898143038,30.7,79128.38,0.0,-0.97656,4e-05,2.54818]
[1778898143060,30.7,79128.38,0.0,-0.97656,4e-05,2.54818]
[1778898149233,30.7,79128.4,0.0,-0.97656,4e-05,2.54839]
[1778898150369,30.7,79128.4,0.0,-0.97656,4e-05,2.54839]
[1778898150565,30.71,79128.41,0.0,-0.97655,4e-05,2.54931]
[1778898151085,30.71,79128.41,0.0,-0.97655,4e-05,2.54931]
[1778898151311,30.71,79128.41,0.0,-0.97655,4e-05,2.54931]
[1778898151336,30.71,79128.4,0.0,-0.97657,4e-05,2.54614]
[1778898161318,30.7,79128.41,0.0,-0.97658,4e-05,2.54521]
[1778898164596,30.7,79128.38,0.0,-0.97659,4e-05,2.54494]
[1778898164814,30.7,79128.38,0.0,-0.97659,4e-05,2.54494]
[1778898170381,30.7,79127.87,0.0,-0.97661,4e-05,2.54242]
[1778898177430,30.71,79126.61,0.0,-0.97663,4e-05,2.54094]
[1778898178410,30.71,79126.61,0.0,-0.97663,4e-05,2.54094]
[1778898178561,30.71,79126.1,0.0,-0.97665,4e-05,2.53953]
[1778898179047,30.71,79126.1,0.0,-0.97665,4e-05,2.53953]
[1778898179067,30.71,79126.1,0.0,-0.97665,4e-05,2.53953]
[1778898179444,30.71,79126.5,0.0,-0.97662,4e-05,2.54141]
[1778898184479,30.72,79127.91,0.0,-0.97656,4e-05,2.54748]
[1778898185049,30.72,79127.91,0.0,-0.97656,4e-05,2.54748]
[1778898185062,30.72,79127.91,0.0,-0.97656,4e-05,2.54748]
[1778898186450,30.72,79128.15,0.0,-0.97655,4e-05,2.54817]
[1778898186493,30.71,79127.52,0.0,-0.97658,4e-05,2.54571]
[1778898186563,30.71,79127.52,0.0,-0.97658,4e-05,2.54571]
[1778898194113,30.72,79128.23,0.0,-0.97655,4e-05,2.54841]
[1778898194312,30.72,79128.23,0.0,-0.97655,4e-05,2.54841]
[1778898200454,30.72,79129.81,0.0,-0.97647,4e-05,2.55539]
[1778898200561,30.72,79129.95,0.0,-0.97647,4e-05,2.55552]
[1778898200887,30.72,79129.95,0.0,-0.97647,4e-05,2.55552]
[1778898201061,30.72,79129.95,0.0,-0.97647,4e-05,2.55552]
[1778898201102,30.72,79130.11,0.0,-0.97647,4e-05,2.5561]
[1778898206634,30.71,79131.17,0.0,-0.97644,4e-05,2.55877]
[1778898210937,30.71,79131.64,0.0,-0.97642,4e-05,2.56028]
[1778898211062,30.71,79131.64,0.0,-0.97642,4e-05,2.56028]
[1778898211163,30.71,79135.06,0.0,-0.97632,4e-05,2.56852]
[1778898216704,30.71,79135.44,0.0,-0.97632,4e-05,2.56862]
[1778898219922,30.71,79135.24,0.0,-0.97633,4e-05,2.56748]
[1778898220061,30.71,79135.24,0.0,-0.97633,4e-05,2.56748]
[1778898221104,30.71,79135.22,0.0,-0.97634,4e-05,2.5672]
[1778898221316,30.71,79135.22,0.0,-0.97634,4e-05,2.5672]
[1778898221368,30.71,79135.32,0.0,-0.97634,4e-05,2.56716]
[1778898226774,30.7,79135.69,0.0,-0.97633,4e-05,2.56749]
[1778898231809,30.7,79135.91,0.0,-0.97634,4e-05,2.56728]
[1778898236844,30.7,79135.42,0.0,-0.97637,4e-05,2.56452]
[1778898241879,30.69,79136.94,0.0,-0.97632,4e-05,2.56906]
[1778898244233,30.69,79136.96,0.0,-0.97632,4e-05,2.56893]
[1778898244309,30.69,79136.96,0.0,-0.97632,4e-05,2.56893]
[1778898249935,30.69,79136.96,0.0,-0.97633,4e-05,2.56756]
[1778898254970,30.69,79136.96,0.0,-0.97634,4e-05,2.56661]
[1778898255575,30.69,79136.96,0.0,-0.97634,4e-05,2.56661]
[1778898255809,30.69,79136.96,0.0,-0.97634,4e-05,2.56661]
[1778898255977,30.68,79136.94,0.0,-0.97635,4e-05,2.56635]
[1778898257006,30.68,79136.94,0.0,-0.97635,4e-05,2.56635]
[1778898257060,30.68,79136.94,0.0,-0.97635,4e-05,2.56635]
[1778898263026,30.68,79139.59,0.0,-0.97626,4e-05,2.57462]
[1778898271578,30.68,79139.66,0.0,-0.97626,4e-05,2.57428]
[1778898271808,30.68,79139.64,0.0,-0.9763,4e-05,2.56962]
[1778898273402,30.68,79139.65,0.0,-0.97631,4e-05,2.56947]
[1778898273560,30.68,79139.65,0.0,-0.97631,4e-05,2.56947]
[1778898273503,30.67,79139.76,0.0,-0.97631,4e-05,2.56949]
[1778898274105,30.67,79139.77,0.0,-0.97631,4e-05,2.56953]
[1778898280147,30.67,79139.71,0.0,-0.97632,4e-05,2.5682]
[1778898282161,30.67,79142.33,0.0,-0.97622,4e-05,2.5774]
[1778898286816,30.67,79142.46,0.0,-0.97622,4e-05,2.57729]
[1778898290217,30.67,79139.08,0.0,-0.97637,4e-05,2.56402]
[1778898295252,30.66,79138.86,0.0,-0.97638,4e-05,2.56238]
[1778898299861,30.66,79138.85,0.0,-0.97639,4e-05,2.56184]
[1778898300063,30.66,79138.85,0.0,-0.97639,4e-05,2.56184]
[1778898300473,30.66,79138.85,0.0,-0.97639,4e-05,2.56184]
[1778898300569,30.66,79138.85,0.0,-0.97639,4e-05,2.56184]
[1778898300574,30.66,79139.01,0.0,-0.97639,4e-05,2.56193]
[1778898306329,30.66,79138.88,0.0,-0.9764,4e-05,2.56063]
[1778898311364,30.65,79132.38,0.0,-0.97667,4e-05,2.53626]
[1778898312774,30.65,79130.64,0.0,-0.97674,4e-05,2.52982]
[1778898312813,30.65,79130.64,0.0,-0.97674,4e-05,2.52982]
[1778898313618,30.65,79130.64,0.0,-0.97674,4e-05,2.52982]
[1778898313641,30.65,79130.62,0.0,-0.97674,4e-05,2.52951]
[1778898313812,30.65,79130.62,0.0,-0.97674,4e-05,2.52951]
[1778898317406,30.65,79125.34,0.0,-0.97695,4e-05,2.51019]
[1778898318135,30.65,79125.34,0.0,-0.97695,4e-05,2.51019]
[1778898318311,30.65,79125.34,0.0,-0.97695,4e-05,2.51019]
[1778898318413,30.65,79122.51,0.0,-0.97706,4e-05,2.49995]
[1778898319315,30.65,79122.51,0.0,-0.97706,4e-05,2.49995]
[1778898319564,30.65,79122.51,0.0,-0.97706,4e-05,2.49995]
[1778898324556,30.65,79120.82,0.0,-0.97713,4e-05,2.49354]
[1778898324814,30.65,79120.76,0.0,-0.97713,4e-05,2.49319]
[1778898329188,30.65,79119.8,0.0,-0.97717,4e-05,2.48948]
[1778898329318,30.65,79119.8,0.0,-0.97717,4e-05,2.48948]
[1778898329491,30.65,79119.13,0.0,-0.9772,4e-05,2.48702]
[1778898334526,30.65,79119.54,0.0,-0.97722,4e-05,2.48461]
[1778898334838,30.65,79119.54,0.0,-0.97722,4e-05,2.48461]
[1778898335065,30.65,79119.54,0.0,-0.97722,4e-05,2.48461]
[1778898340568,30.65,79119.51,0.0,-0.97722,4e-05,2.48408]
[1778898342582,30.65,79124.42,0.0,-0.97704,4e-05,2.50145]
[1778898342811,30.65,79124.42,0.0,-0.97704,4e-05,2.50145]
[1778898343060,30.65,79124.42,0.0,-0.97704,4e-05,2.50145]
[1778898343589,30.65,79125.2,0.0,-0.97701,4e-05,2.50414]
[1778898344141,30.65,79125.2,0.0,-0.97701,4e-05,2.50414]
[1778898344310,30.65,79125.2,0.0,-0.97701,4e-05,2.50414]
[1778898347606,30.65,79125.2,0.0,-0.97701,4e-05,2.50392]
[1778898347617,30.65,79130.37,0.0,-0.97681,4e-05,2.52226]
[1778898347810,30.65,79130.37,0.0,-0.97681,4e-05,2.52226]
[1778898348624,30.64,79132.67,0.0,-0.97672,4e-05,2.53042]
[1778898348760,30.64,79132.67,0.0,-0.97672,4e-05,2.53042]
[1778898348811,30.64,79132.67,0.0,-0.97672,4e-05,2.53042]
[1778898352652,30.64,79135.33,0.0,-0.97663,4e-05,2.53944]
[1778898359821,30.64,79135.61,0.0,-0.97662,4e-05,2.53998]
[1778898360063,30.64,79135.61,0.0,-0.97662,4e-05,2.53998]
[1778898360164,30.64,79136.12,0.0,-0.97661,4e-05,2.5412]
[1778898360878,30.64,79136.12,0.0,-0.97661,4e-05,2.5412]
[1778898361061,30.64,79136.12,0.0,-0.97661,4e-05,2.5412]
[1778898366750,30.64,79137.09,0.0,-0.97658,4e-05,2.54358]
[1778898371785,30.63,79137.35,0.0,-0.97658,4e-05,2.54373]
[1778898377299,30.63,79137.32,0.0,-0.97659,4e-05,2.54315]
[1778898377313,30.63,79137.32,0.0,-0.97659,4e-05,2.54315]
[1778898377459,30.63,79137.32,0.0,-0.97659,4e-05,2.54284]
[1778898378497,30.63,79137.32,0.0,-0.97659,4e-05,2.54284]
[1778898378563,30.63,79137.32,0.0,-0.97659,4e-05,2.54284]
[1778898383869,30.63,79138.82,0.0,-0.97654,4e-05,2.54721]
[1778898385157,30.63,79138.82,0.0,-0.97654,4e-05,2.54721]
[1778898385309,30.63,79138.82,0.0,-0.97654,4e-05,2.54721]
[1778898385331,30.63,79139.48,0.0,-0.97652,4e-05,2.54945]
[1778898386375,30.63,79139.48,0.0,-0.97652,4e-05,2.54945]
[1778898386561,30.63,79139.48,0.0,-0.97652,4e-05,2.54945]
[1778898391925,30.62,79139.8,0.0,-0.97655,4e-05,2.54591]
[1778898392932,30.62,79141.67,0.0,-0.97648,4e-05,2.55254]
[1778898394314,30.62,79141.67,0.0,-0.97648,4e-05,2.55254]
[1778898394560,30.62,79141.67,0.0,-0.97648,4e-05,2.55254]
[1778898394644,30.62,79141.91,0.0,-0.97647,4e-05,2.55309]
[1778898395416,30.62,79141.91,0.0,-0.97647,4e-05,2.55309]
[1778898395561,30.62,79141.91,0.0,-0.97647,4e-05,2.55309]
[1778898400989,30.62,79142.72,0.0,-0.97645,4e-05,2.55509]
[1778898406636,30.62,79142.87,0.0,-0.97645,4e-05,2.555]
[1778898408366,30.62,79143.06,0.0,-0.97645,4e-05,2.55538]
[1778898408563,30.62,79143.06,0.0,-0.97645,4e-05,2.55538]
[1778898416094,30.61,79142.9,0.0,-0.97647,4e-05,2.55334]
[1778898422136,30.61,79144.18,0.0,-0.97643,4e-05,2.55695]
[1778898423694,30.61,79144.18,0.0,-0.97643,4e-05,2.55695]
[1778898423815,30.61,79144.18,0.0,-0.97643,4e-05,2.55695]
[1778898431200,30.61,79144.66,0.0,-0.97643,4e-05,2.55718]
[1778898433742,30.61,79144.66,0.0,-0.97643,4e-05,2.55718]
[1778898433214,30.6,79147.25,0.0,-0.97633,4e-05,2.56628]
[1778898433811,30.6,79147.25,0.0,-0.97633,4e-05,2.56628]
[1778898439256,30.6,79149.25,0.0,-0.97626,4e-05,2.57249]
[1778898443923,30.6,79148.54,0.0,-0.9763,4e-05,2.56919]
[1778898444060,30.6,79148.54,0.0,-0.9763,4e-05,2.56919]
[1778898450333,30.6,79149.0,0.0,-0.97629,4e-05,2.56968]
[1778898460403,30.59,79149.08,0.0,-0.97634,4e-05,2.56473]
[1778898469466,30.59,79149.03,0.0,-0.97635,4e-05,2.56324]
[1778898479536,30.58,79149.17,0.0,-0.97636,4e-05,2.56232]
[1778898481550,30.58,79154.1,0.0,-0.97617,4e-05,2.58007]
[1778898482625,30.58,79154.1,0.0,-0.97617,4e-05,2.58007]
[1778898482812,30.58,79154.1,0.0,-0.97617,4e-05,2.58007]
[1778898491168,30.58,79155.78,0.0,-0.97611,4e-05,2.58583]
[1778898491309,30.58,79155.78,0.0,-0.97611,4e-05,2.58583]
[1778898491410,30.58,79155.78,0.0,-0.97612,4e-05,2.58516]
[1778898496656,30.57,79157.06,0.0,-0.97608,4e-05,2.58887]
[1778898499266,30.57,79157.01,0.0,-0.97608,4e-05,2.58837]
[1778898499311,30.57,79157.01,0.0,-0.97608,4e-05,2.58837]
[1778898505721,30.57,79154.28,0.0,-0.9762,4e-05,2.5773]
[1778898507456,30.57,79153.17,0.0,-0.97625,4e-05,2.5731]
[1778898507564,30.57,79153.17,0.0,-0.97625,4e-05,2.5731]
[1778898512585,30.57,79153.71,0.0,-0.97626,4e-05,2.57088]
[1778898512794,30.57,79151.8,0.0,-0.97634,4e-05,2.56378]
[1778898513745,30.57,79151.8,0.0,-0.97634,4e-05,2.56378]
[1778898513809,30.57,79151.8,0.0,-0.97634,4e-05,2.56378]
[1778898513777,30.57,79144.66,0.0,-0.97662,4e-05,2.53769]
[1778898514814,30.57,79144.66,0.0,-0.97662,4e-05,2.53769]
[1778898515791,30.57,79145.17,0.0,-0.97661,4e-05,2.53943]
[1778898520826,30.57,79145.36,0.0,-0.9766,4e-05,2.5398]
[1778898529889,30.56,79145.13,0.0,-0.97662,4e-05,2.53834]
[1778898534924,30.56,79145.16,0.0,-0.97662,4e-05,2.53807]
[1778898539885,30.56,79145.18,0.0,-0.97662,4e-05,2.53791]
[1778898540063,30.56,79145.18,0.0,-0.97662,4e-05,2.53791]
[1778898547008,30.56,79145.16,0.0,-0.97663,4e-05,2.53713]
[1778898554980,30.56,79145.2,0.0,-0.97663,4e-05,2.53696]
[1778898555061,30.56,79145.2,0.0,-0.97663,4e-05,2.53696]
[1778898555744,30.56,79145.2,0.0,-0.97663,4e-05,2.53696]
[1778898555821,30.56,79145.2,0.0,-0.97663,4e-05,2.53696]
[1778898555839,30.56,79145.2,0.0,-0.97664,4e-05,2.53657]
[1778898564128,30.56,79144.86,0.0,-0.97666,4e-05,2.53477]
[1778898572737,30.56,79144.9,0.0,-0.97666,4e-05,2.53473]
[1778898572809,30.56,79144.9,0.0,-0.97666,4e-05,2.53473]
[1778898572813,30.56,79140.18,0.0,-0.97688,4e-05,2.5138]
[1778898573191,30.56,79135.45,0.0,-0.97706,4e-05,2.4968]
[1778898575205,30.56,79132.1,0.0,-0.97719,4e-05,2.48484]
[1778898579233,30.56,79127.97,0.0,-0.97735,4e-05,2.47024]
[1778898580101,30.56,79127.97,0.0,-0.97735,4e-05,2.47024]
[1778898580318,30.56,79127.97,0.0,-0.97735,4e-05,2.47024]
[1778898581247,30.56,79119.37,0.0,-0.97767,4e-05,2.43991]
[1778898582254,30.56,79116.41,0.0,-0.97778,4e-05,2.4296]
[1778898583712,30.56,79116.41,0.0,-0.97778,4e-05,2.4296]
[1778898583809,30.56,79116.41,0.0,-0.97778,4e-05,2.4296]
[1778898583813,30.56,79116.27,0.0,-0.97779,4e-05,2.42934]
[1778898587593,30.56,79116.46,0.0,-0.97778,4e-05,2.43023]
[1778898587810,30.56,79116.46,0.0,-0.97778,4e-05,2.43023]
[1778898598855,30.56,79115.99,0.0,-0.97779,4e-05,2.42924]
[1778898599060,30.56,79114.5,0.0,-0.97784,4e-05,2.42475]
[1778898602135,30.56,79113.72,0.0,-0.97786,4e-05,2.4222]
[1778898602309,30.56,79113.72,0.0,-0.97786,4e-05,2.4222]
[1778898602395,30.56,79112.91,0.0,-0.97789,4e-05,2.41945]
[1778898608265,30.56,79112.68,0.0,-0.9779,4e-05,2.41899]
[1778898608308,30.56,79112.68,0.0,-0.9779,4e-05,2.41899]
[1778898612466,30.57,79101.64,0.0,-0.9783,4e-05,2.38104]
[1778898613036,30.57,79101.64,0.0,-0.9783,4e-05,2.38104]
[1778898613059,30.57,79101.64,0.0,-0.9783,4e-05,2.38104]
[1778898613473,30.57,79097.26,0.0,-0.97846,4e-05,2.36606]
[1778898615488,30.57,79092.39,0.0,-0.97864,4e-05,2.34966]
[1778898616494,30.57,79084.96,0.0,-0.97891,4e-05,2.32451]
[1778898618508,30.57,79083.25,0.0,-0.97896,4e-05,2.31918]
[1778898619930,30.57,79083.25,0.0,-0.97896,4e-05,2.31918]
[1778898619515,30.57,79077.55,0.0,-0.97917,4e-05,2.30015]
[1778898620061,30.57,79077.55,0.0,-0.97917,4e-05,2.30015]
[1778898622536,30.57,79086.06,0.0,-0.97885,4e-05,2.32977]
[1778898623543,30.57,79087.64,0.0,-0.97879,4e-05,2.33536]
[1778898625557,30.57,79082.6,0.0,-0.97897,4e-05,2.31865]
[1778898626896,30.57,79082.6,0.0,-0.97897,4e-05,2.31865]
[1778898626912,30.58,79080.69,0.0,-0.97903,4e-05,2.31266]
[1778898627060,30.58,79080.69,0.0,-0.97903,4e-05,2.31266]
[1778898630809,30.58,79079.54,0.0,-0.97907,4e-05,2.30927]
[1778898639656,30.59,79078.94,0.0,-0.97907,4e-05,2.30857]
[1778898642677,30.61,79073.6,0.0,-0.97919,4e-05,2.29758]
[1778898643776,30.61,79073.6,0.0,-0.97919,4e-05,2.29758]
[1778898643812,30.61,79073.6,0.0,-0.97919,4e-05,2.29758]
[1778898644950,30.63,79072.61,0.0,-0.97917,4e-05,2.29894]
[1778898645063,30.63,79071.97,0.0,-0.97919,4e-05,2.29679]
[1778898645699,30.64,79072.66,0.0,-0.97914,4e-05,2.30155]
[1778898649513,30.66,79072.57,0.0,-0.97907,4e-05,2.30823]
[1778898649564,30.66,79072.57,0.0,-0.97907,4e-05,2.30823]
[1778898653754,30.69,79082.66,0.0,-0.97859,4e-05,2.35304]
[1778898654362,30.69,79082.66,0.0,-0.97859,4e-05,2.35304]
[1778898654561,30.69,79082.66,0.0,-0.97859,4e-05,2.35304]
[1778898655154,30.69,79082.92,0.0,-0.97858,4e-05,2.35412]
[1778898655310,30.69,79082.92,0.0,-0.97858,4e-05,2.35412]
[1778898655768,30.69,79083.52,0.0,-0.97856,4e-05,2.3563]
[1778898663017,30.7,79085.44,0.0,-0.97848,4e-05,2.36339]
[1778898663065,30.7,79085.44,0.0,-0.97848,4e-05,2.36339]
[1778898668860,30.7,79085.33,0.0,-0.97847,4e-05,2.36426]
[1778898672888,30.7,79078.59,0.0,-0.97871,4e-05,2.34178]
[1778898673895,30.7,79075.19,0.0,-0.97883,4e-05,2.33041]
[1778898674496,30.7,79075.19,0.0,-0.97883,4e-05,2.33041]
[1778898674560,30.7,79075.19,0.0,-0.97883,4e-05,2.33041]
[1778898675881,30.7,79074.37,0.0,-0.97886,4e-05,2.32782]
[1778898675940,30.7,79070.59,0.0,-0.979,4e-05,2.31523]
[1778898676061,30.7,79070.59,0.0,-0.979,4e-05,2.31523]
[1778898678961,30.7,79065.75,0.0,-0.97916,4e-05,2.2996]
[1778898679530,30.7,79065.75,0.0,-0.97916,4e-05,2.2996]
[1778898679562,30.7,79065.75,0.0,-0.97916,4e-05,2.2996]
[1778898688024,30.71,79067.73,0.0,-0.97907,4e-05,2.3082]
[1778898691027,30.71,79068.01,0.0,-0.97906,4e-05,2.30935]
[1778898691067,30.71,79067.72,0.0,-0.97907,4e-05,2.30857]
[1778898691128,30.71,79067.72,0.0,-0.97909,4e-05,2.3054]
[1778898696111,30.72,79067.58,0.0,-0.97907,4e-05,2.30798]
[1778898696313,30.72,79067.58,0.0,-0.97907,4e-05,2.30798]
[1778898703129,30.75,79067.61,0.0,-0.97898,4e-05,2.3156]
[1778898708173,30.76,79066.89,0.0,-0.97896,4e-05,2.3178]
[1778898710450,30.76,79066.89,0.0,-0.97896,4e-05,2.3178]
[1778898710562,30.76,79066.89,0.0,-0.97896,4e-05,2.3178]
[1778898710663,30.77,79066.89,0.0,-0.97894,4e-05,2.31964]
[1778898716221,30.78,79067.92,0.0,-0.97884,4e-05,2.32857]
[1778898721256,30.8,79069.25,0.0,-0.97875,4e-05,2.33758]
[1778898722263,30.8,79072.96,0.0,-0.9786,4e-05,2.35105]
[1778898723203,30.8,79072.96,0.0,-0.9786,4e-05,2.35105]
[1778898723309,30.8,79072.96,0.0,-0.9786,4e-05,2.35105]
[1778898729280,30.82,79074.88,0.0,-0.97848,4e-05,2.36272]
[1778898729312,30.82,79074.88,0.0,-0.97848,4e-05,2.36272]
[1778898729477,30.82,79074.88,0.0,-0.97848,4e-05,2.36272]
[1778898729564,30.82,79074.88,0.0,-0.97848,4e-05,2.36272]
[1778898729578,30.82,79074.84,0.0,-0.97848,4e-05,2.36268]
[1778898734351,30.82,79078.47,0.0,-0.97834,4e-05,2.37559]
[1778898739386,30.82,79077.99,0.0,-0.97835,4e-05,2.37438]
[1778898740154,30.82,79077.99,0.0,-0.97835,4e-05,2.37438]
[1778898740314,30.82,79077.99,0.0,-0.97835,4e-05,2.37438]
[1778898745430,30.82,79078.44,0.0,-0.97833,4e-05,2.37645]
[1778898746551,30.82,79078.44,0.0,-0.97833,4e-05,2.37645]
[1778898746567,30.82,79078.44,0.0,-0.97833,4e-05,2.37645]
[1778898746903,30.82,79078.44,0.0,-0.97833,4e-05,2.37645]
[1778898747061,30.82,79078.44,0.0,-0.97833,4e-05,2.37645]
[1778898746998,30.82,79080.93,0.0,-0.97824,4e-05,2.38508]
[1778898750465,30.82,79085.43,0.0,-0.97807,4e-05,2.40083]
[1778898751472,30.82,79088.23,0.0,-0.978,4e-05,2.40709]
[1778898753877,30.82,79089.0,0.0,-0.97797,4e-05,2.40978]
[1778898754059,30.82,79089.0,0.0,-0.97797,4e-05,2.40978]
[1778898761542,30.83,79088.91,0.0,-0.97797,4e-05,2.40973]
[1778898762892,30.83,79088.91,0.0,-0.97797,4e-05,2.40973]
[1778898763061,30.83,79088.91,0.0,-0.97797,4e-05,2.40973]
[1778898764945,30.83,79088.9,0.0,-0.97797,4e-05,2.40977]
[1778898765066,30.83,79088.9,0.0,-0.97797,4e-05,2.40977]
[1778898765046,30.83,79088.71,0.0,-0.97797,4e-05,2.40919]
[1778898770265,30.83,79089.05,0.0,-0.97796,4e-05,2.41052]
[1778898770309,30.83,79089.05,0.0,-0.97796,4e-05,2.41052]
[1778898775646,30.83,79088.44,0.0,-0.97798,4e-05,2.40867]
[1778898783702,30.83,79087.81,0.0,-0.978,4e-05,2.40686]
[1778898791758,30.83,79087.98,0.0,-0.97797,4e-05,2.40935]
[1778898798807,30.85,79087.98,0.0,-0.97791,4e-05,2.41498]
[1778898799842,30.85,79087.98,0.0,-0.97791,4e-05,2.41498]
[1778898800060,30.85,79087.98,0.0,-0.97791,4e-05,2.41498]
[1778898801571,30.86,79088.5,0.0,-0.97787,4e-05,2.41838]
[1778898801813,30.86,79088.5,0.0,-0.97787,4e-05,2.41838]
[1778898801828,30.86,79088.27,0.0,-0.97787,4e-05,2.41837]
[1778898807870,30.87,79087.86,0.0,-0.97784,4e-05,2.42169]
[1778898813912,30.88,79088.23,0.0,-0.97784,4e-05,2.42117]
[1778898822043,30.88,79087.88,0.0,-0.97785,4e-05,2.42004]
[1778898822065,30.88,79087.88,0.0,-0.97785,4e-05,2.42004]
[1778898826860,30.89,79087.88,0.0,-0.97781,4e-05,2.42322]
[1778898827061,30.89,79087.88,0.0,-0.97781,4e-05,2.42322]
[1778898827122,30.89,79090.08,0.0,-0.97772,4e-05,2.43176]
[1778898831482,30.89,79090.38,0.0,-0.97771,4e-05,2.43284]
[1778898831563,30.89,79090.38,0.0,-0.97771,4e-05,2.43284]
[1778898837074,30.89,79091.95,0.0,-0.97765,4e-05,2.43833]
[1778898838081,30.89,79096.26,0.0,-0.97749,4e-05,2.4534]
[1778898838801,30.89,79096.26,0.0,-0.97749,4e-05,2.4534]
[1778898838809,30.89,79096.26,0.0,-0.97749,4e-05,2.4534]
[1778898840949,30.89,79097.53,0.0,-0.97744,4e-05,2.45784]
[1778898841065,30.89,79097.53,0.0,-0.97744,4e-05,2.45784]
[1778898841147,30.89,79098.03,0.0,-0.97742,4e-05,2.45954]
[1778898842114,30.89,79104.18,0.0,-0.97719,4e-05,2.48119]
[1778898843118,30.89,79110.26,0.0,-0.97696,4e-05,2.50272]
[1778898843329,30.89,79110.26,0.0,-0.97696,4e-05,2.50272]
[1778898843563,30.89,79110.26,0.0,-0.97696,4e-05,2.50272]
[1778898844125,30.89,79112.31,0.0,-0.97688,4e-05,2.50985]
[1778898849160,30.89,79111.29,0.0,-0.97692,4e-05,2.50568]
[1778898849771,30.89,79111.29,0.0,-0.97692,4e-05,2.50568]
[1778898849809,30.89,79111.29,0.0,-0.97692,4e-05,2.50568]
[1778898851174,30.89,79111.4,0.0,-0.97692,4e-05,2.50586]
[1778898856525,30.89,79111.36,0.0,-0.97693,4e-05,2.50551]
[1778898856559,30.89,79111.36,0.0,-0.97693,4e-05,2.50551]
[1778898861158,30.89,79111.54,0.0,-0.97693,4e-05,2.50552]
[1778898861197,30.89,79099.09,0.0,-0.9774,4e-05,2.46139]
[1778898861309,30.89,79099.09,0.0,-0.9774,4e-05,2.46139]
[1778898861313,30.89,79095.01,0.0,-0.97756,4e-05,2.44706]
[1778898863590,30.89,79094.85,0.0,-0.97756,4e-05,2.44649]
[1778898863813,30.89,79094.85,0.0,-0.97756,4e-05,2.44649]
[1778898863911,30.89,79094.85,0.0,-0.97756,4e-05,2.44648]
[1778898865520,30.89,79096.31,0.0,-0.97751,4e-05,2.45159]
[1778898865560,30.89,79096.31,0.0,-0.97751,4e-05,2.45159]
[1778898872325,30.89,79095.85,0.0,-0.97756,4e-05,2.44635]
[1778898875492,30.89,79095.85,0.0,-0.97756,4e-05,2.44635]
[1778898875560,30.89,79095.85,0.0,-0.97756,4e-05,2.44635]
[1778898875661,30.89,79088.92,0.0,-0.97782,4e-05,2.42218]
[1778898877360,30.89,79086.32,0.0,-0.97791,4e-05,2.41324]
[1778898878413,30.89,79086.32,0.0,-0.97791,4e-05,2.41324]
[1778898878566,30.89,79086.32,0.0,-0.97791,4e-05,2.41324]
[1778898878667,30.89,79085.98,0.0,-0.97793,4e-05,2.41211]
[1778898879374,30.89,79081.54,0.0,-0.97809,4e-05,2.39683]
[1778898880442,30.89,79081.54,0.0,-0.97809,4e-05,2.39683]
[1778898880560,30.89,79081.54,0.0,-0.97809,4e-05,2.39683]
[1778898880593,30.89,79076.71,0.0,-0.97827,4e-05,2.38032]
[1778898881388,30.89,79071.28,0.0,-0.97847,4e-05,2.36187]
[1778898884159,30.89,79069.26,0.0,-0.97854,4e-05,2.35513]
[1778898884160,30.89,79066.49,0.0,-0.97864,4e-05,2.34587]
[1778898884313,30.89,79066.49,0.0,-0.97864,4e-05,2.34587]
[1778898889743,30.89,79066.05,0.0,-0.97864,4e-05,2.34515]
[1778898890809,30.89,79066.43,0.0,-0.97863,4e-05,2.34659]
[1778898896815,30.89,79065.94,0.0,-0.97864,4e-05,2.34578]
[1778898897059,30.89,79065.94,0.0,-0.97864,4e-05,2.34578]
[1778898897066,30.89,79064.44,0.0,-0.97869,4e-05,2.34084]
[1778898900547,30.9,79062.78,0.0,-0.97874,4e-05,2.33569]
[1778898900559,30.9,79062.78,0.0,-0.97874,4e-05,2.33569]
[1778898906563,30.9,79061.58,0.0,-0.97878,4e-05,2.33285]
[1778898911599,30.9,79061.64,0.0,-0.97876,4e-05,2.33391]
[1778898917676,30.9,79061.64,0.0,-0.97876,4e-05,2.33391]
[1778898917808,30.9,79061.64,0.0,-0.97876,4e-05,2.33391]
[1778898920535,30.9,79061.64,0.0,-0.97875,4e-05,2.33491]
[1778898920560,30.9,79061.64,0.0,-0.97875,4e-05,2.33491]
[1778898920631,30.91,79061.64,0.0,-0.97875,4e-05,2.33541]
[1778898928453,30.91,79061.86,0.0,-0.97874,4e-05,2.33647]
[1778898928809,30.91,79061.86,0.0,-0.97874,4e-05,2.33647]
[1778898937781,30.92,79064.6,0.0,-0.97864,4e-05,2.34468]
[1778898939798,30.92,79066.91,0.0,-0.97856,4e-05,2.35266]
[1778898939822,30.92,79066.91,0.0,-0.97856,4e-05,2.35266]
[1778898939957,30.92,79066.91,0.0,-0.97856,4e-05,2.35266]
[1778898940063,30.92,79066.91,0.0,-0.97856,4e-05,2.35266]
[1778898940159,30.92,79067.0,0.0,-0.97855,4e-05,2.3531]
[1778898946891,30.92,79068.48,0.0,-0.97849,4e-05,2.35881]
[1778898947066,30.92,79068.48,0.0,-0.97849,4e-05,2.35881]
[1778898952886,30.92,79066.92,0.0,-0.97854,4e-05,2.35456]
[1778898954138,30.92,79066.92,0.0,-0.97854,4e-05,2.35456]
[1778898954310,30.92,79066.86,0.0,-0.97854,4e-05,2.35449]
[1778898954476,30.92,79066.86,0.0,-0.97854,4e-05,2.35449]
[1778898954565,30.92,79066.86,0.0,-0.97854,4e-05,2.35449]
[1778898954900,30.92,79066.34,0.0,-0.97855,4e-05,2.35286]
[1778898961949,30.93,79066.14,0.0,-0.97855,4e-05,2.35312]
[1778898964060,30.93,79066.24,0.0,-0.97855,4e-05,2.35359]
[1778898964311,30.93,79066.26,0.0,-0.97854,4e-05,2.35379]
[1778898970007,30.93,79065.57,0.0,-0.97856,4e-05,2.35222]
[1778898975040,30.93,79064.96,0.0,-0.97858,4e-05,2.35081]
[1778898979574,30.93,79064.84,0.0,-0.97857,4e-05,2.35091]
[1778898979754,30.93,79064.84,0.0,-0.97857,4e-05,2.35091]
[1778898979814,30.93,79064.84,0.0,-0.97857,4e-05,2.35091]
[1778898980075,30.93,79064.46,0.0,-0.97859,4e-05,2.34975]
[1778898988132,30.94,79064.46,0.0,-0.97856,4e-05,2.3525]
[1778898991048,30.94,79065.29,0.0,-0.97852,4e-05,2.35559]
[1778898991064,30.94,79065.29,0.0,-0.97852,4e-05,2.35559]
[1778898991230,30.94,79065.29,0.0,-0.97852,4e-05,2.35559]
[1778898991316,30.94,79065.29,0.0,-0.97852,4e-05,2.35559]
[1778898991281,30.94,79064.71,0.0,-0.97857,4e-05,2.35033]
[1778898997196,30.95,79063.31,0.0,-0.97861,4e-05,2.34646]
[1778899000980,30.95,79062.89,0.0,-0.97862,4e-05,2.3455]
[1778899001030,30.95,79062.89,0.0,-0.97862,4e-05,2.3455]
[1778899006259,30.95,79062.93,0.0,-0.97861,4e-05,2.34659]
[1778899011201,30.95,79064.09,0.0,-0.97856,4e-05,2.35117]
[1778899011316,30.95,79064.09,0.0,-0.97856,4e-05,2.35117]
[1778899011597,30.95,79063.42,0.0,-0.97859,4e-05,2.34906]
[1778899011809,30.95,79063.42,0.0,-0.97859,4e-05,2.34906]
[1778899012301,30.95,79064.28,0.0,-0.97855,4e-05,2.35213]
[1778899017336,30.96,79065.98,0.0,-0.97848,4e-05,2.35884]
[1778899019077,30.96,79066.01,0.0,-0.97848,4e-05,2.35909]
[1778899019313,30.96,79066.01,0.0,-0.97848,4e-05,2.35909]
[1778899024385,30.97,79065.89,0.0,-0.97845,4e-05,2.36192]
[1778899025804,30.97,79065.89,0.0,-0.97845,4e-05,2.36192]
[1778899026063,30.97,79065.89,0.0,-0.97845,4e-05,2.36192]
[1778899026306,30.97,79065.89,0.0,-0.97845,4e-05,2.36192]
[1778899026561,30.97,79066.67,0.0,-0.97842,4e-05,2.36473]
[1778899026662,30.97,79066.31,0.0,-0.97843,4e-05,2.36366]
[1778899032441,30.97,79066.43,0.0,-0.97841,4e-05,2.36555]
[1778899037477,30.98,79065.7,0.0,-0.97842,4e-05,2.3644]
[1778899039473,30.98,79065.16,0.0,-0.97843,4e-05,2.3633]
[1778899039560,30.98,79065.16,0.0,-0.97843,4e-05,2.3633]
[1778899039574,30.98,79062.26,0.0,-0.97853,4e-05,2.3542]
[1778899046540,30.99,79061.86,0.0,-0.97851,4e-05,2.35576]
[1778899051575,31.0,79061.45,0.0,-0.97854,4e-05,2.35235]
[1778899052948,31.0,79061.45,0.0,-0.97854,4e-05,2.35235]
[1778899053060,31.0,79061.45,0.0,-0.97854,4e-05,2.35235]
[1778899053748,31.0,79061.18,0.0,-0.97855,4e-05,2.3516]
[1778899053808,31.0,79061.18,0.0,-0.97855,4e-05,2.3516]
[1778899053908,31.0,79061.99,0.0,-0.97852,4e-05,2.35451]
[1778899061645,31.0,79062.55,0.0,-0.97849,4e-05,2.35769]
[1778899062652,31.0,79055.19,0.0,-0.97875,4e-05,2.33298]
[1778899064321,31.0,79055.19,0.0,-0.97875,4e-05,2.33298]
[1778899064331,31.0,79052.34,0.0,-0.97885,4e-05,2.3236]
[1778899064567,31.0,79052.34,0.0,-0.97885,4e-05,2.3236]
[1778899069701,31.01,79049.24,0.0,-0.97895,4e-05,2.31453]
[1778899077757,31.01,79050.18,0.0,-0.97889,4e-05,2.31943]
[1778899083799,31.02,79050.53,0.0,-0.97887,4e-05,2.32192]
[1778899088834,31.02,79051.68,0.0,-0.97882,4e-05,2.32684]
[1778899092955,31.02,79052.11,0.0,-0.97879,4e-05,2.32891]
[1778899093061,31.02,79052.11,0.0,-0.97879,4e-05,2.32891]
[1778899093819,31.02,79052.12,0.0,-0.97879,4e-05,2.32916]
[1778899094059,31.02,79052.12,0.0,-0.97879,4e-05,2.32916]
[1778899094159,31.02,79052.13,0.0,-0.97879,4e-05,2.3294]
[1778899100285,31.02,79052.13,0.0,-0.97879,4e-05,2.3294]
[1778899104637,31.03,79054.04,0.0,-0.9787,4e-05,2.33721]
[1778899104811,31.03,79054.04,0.0,-0.9787,4e-05,2.33721]
[1778899106811,31.03,79056.46,0.0,-0.97861,4e-05,2.34575]
[1778899106967,31.03,79056.78,0.0,-0.9786,4e-05,2.34701]
[1778899113009,31.03,79056.93,0.0,-0.97861,4e-05,2.34515]
[1778899115197,31.03,79057.1,0.0,-0.9786,4e-05,2.34589]
[1778899115309,31.03,79057.1,0.0,-0.9786,4e-05,2.34589]
[1778899127107,31.04,79057.41,0.0,-0.97857,4e-05,2.34908]
[1778899133149,31.04,79059.18,0.0,-0.9785,4e-05,2.356]
[1778899133540,31.04,79059.18,0.0,-0.9785,4e-05,2.356]
[1778899133559,31.04,79059.18,0.0,-0.9785,4e-05,2.356]
[1778899134720,31.04,79060.73,0.0,-0.97844,4e-05,2.3614]
[1778899134810,31.04,79060.73,0.0,-0.97844,4e-05,2.3614]
[1778899134821,31.04,79060.73,0.0,-0.97844,4e-05,2.36153]
[1778899143219,31.05,79060.66,0.0,-0.97843,4e-05,2.36234]
[1778899146402,31.05,79060.2,0.0,-0.97844,4e-05,2.36102]
[1778899146563,31.05,79059.4,0.0,-0.97847,4e-05,2.35844]
[1778899149261,31.05,79059.43,0.0,-0.97846,4e-05,2.3595]
[1778899152282,31.06,79060.22,0.0,-0.97841,4e-05,2.36369]
[1778899154296,31.06,79066.11,0.0,-0.9782,4e-05,2.38397]
[1778899154680,31.06,79066.11,0.0,-0.9782,4e-05,2.38397]
[1778899154809,31.06,79066.11,0.0,-0.9782,4e-05,2.38397]
[1778899155918,31.06,79068.05,0.0,-0.97812,4e-05,2.39068]
[1778899156058,31.06,79068.05,0.0,-0.97812,4e-05,2.39068]
[1778899156310,31.06,79068.07,0.0,-0.97812,4e-05,2.39082]
[1778899161346,31.07,79068.34,0.0,-0.97808,4e-05,2.3944]
[1778899166381,31.07,79068.2,0.0,-0.97808,4e-05,2.39479]
[1778899168395,31.07,79070.64,0.0,-0.97799,4e-05,2.40327]
[1778899169357,31.07,79070.64,0.0,-0.97799,4e-05,2.40327]
[1778899169560,31.07,79072.75,0.0,-0.97791,4e-05,2.41061]
[1778899175771,31.07,79074.04,0.0,-0.97789,4e-05,2.41167]
[1778899175807,31.07,79074.04,0.0,-0.97789,4e-05,2.41167]
[1778899175908,31.07,79074.04,0.0,-0.97789,4e-05,2.41172]
[1778899177308,31.07,79074.04,0.0,-0.97789,4e-05,2.41172]
[1778899177560,31.07,79074.71,0.0,-0.97787,4e-05,2.41406]
[1778899183500,31.07,79074.94,0.0,-0.97785,4e-05,2.415]
[1778899185514,31.07,79070.28,0.0,-0.97803,4e-05,2.39902]
[1778899186006,31.07,79070.28,0.0,-0.97803,4e-05,2.39902]
[1778899186063,31.07,79070.28,0.0,-0.97803,4e-05,2.39902]
[1778899186521,31.07,79066.62,0.0,-0.97816,4e-05,2.38654]
[1778899187528,31.07,79061.3,0.0,-0.97835,4e-05,2.36848]
[1778899187557,31.07,79061.3,0.0,-0.97835,4e-05,2.36848]
[1778899187809,31.07,79061.3,0.0,-0.97835,4e-05,2.36848]
[1778899188535,31.07,79060.93,0.0,-0.97837,4e-05,2.36732]
[1778899190410,31.07,79060.93,0.0,-0.97837,4e-05,2.36732]
[1778899190560,31.07,79061.13,0.0,-0.97836,4e-05,2.36819]
[1778899193257,31.07,79056.94,0.0,-0.97851,4e-05,2.35409]
[1778899193308,31.07,79056.94,0.0,-0.97851,4e-05,2.35409]
[1778899193350,31.07,79049.83,0.0,-0.97876,4e-05,2.33024]
[1778899194288,31.07,79049.83,0.0,-0.97876,4e-05,2.33024]
[1778899194310,31.07,79049.83,0.0,-0.97876,4e-05,2.33024]
[1778899196591,31.07,79046.41,0.0,-0.97888,4e-05,2.31942]
[1778899201333,31.08,79047.46,0.0,-0.97882,4e-05,2.32517]
[1778899201391,31.08,79048.76,0.0,-0.97876,4e-05,2.33027]
[1778899201565,31.08,79048.76,0.0,-0.97876,4e-05,2.33027]
[1778899206661,31.1,79048.54,0.0,-0.97872,4e-05,2.33393]
[1778899212703,31.11,79048.27,0.0,-0.97869,4e-05,2.33741]
[1778899214717,31.12,79052.99,0.0,-0.9785,4e-05,2.35478]
[1778899219752,31.22,79051.64,0.0,-0.97818,4e-05,2.38408]
[1778899226362,31.25,79052.76,0.0,-0.97806,4e-05,2.39555]
[1778899226809,31.26,79053.8,0.0,-0.97799,4e-05,2.40158]
[1778899231789,31.26,79055.32,0.0,-0.97791,4e-05,2.40919]
[1778899231811,31.26,79055.32,0.0,-0.97791,4e-05,2.40919]
[1778899231836,31.27,79055.47,0.0,-0.97793,4e-05,2.40683]
[1778899239896,31.28,79054.53,0.0,-0.97791,4e-05,2.40846]
[1778899251980,31.3,79054.53,0.0,-0.97783,4e-05,2.41563]
[1778899259030,31.32,79054.52,0.0,-0.97779,4e-05,2.41971]
[1778899260479,31.32,79054.52,0.0,-0.97779,4e-05,2.41971]
[1778899260566,31.32,79054.52,0.0,-0.97779,4e-05,2.41971]
[1778899266082,31.33,79053.81,0.0,-0.97777,4e-05,2.42141]
[1778899272124,31.34,79050.25,0.0,-0.97786,4e-05,2.41273]
[1778899273396,31.34,79050.25,0.0,-0.97786,4e-05,2.41273]
[1778899273564,31.34,79050.25,0.0,-0.97786,4e-05,2.41273]
[1778899273497,31.34,79042.11,0.0,-0.97816,4e-05,2.38564]
[1778899273982,31.34,79042.11,0.0,-0.97816,4e-05,2.38564]
[1778899274060,31.34,79042.11,0.0,-0.97816,4e-05,2.38564]
[1778899274140,31.35,79040.91,0.0,-0.97819,4e-05,2.38222]
[1778899282199,31.36,79039.69,0.0,-0.97818,4e-05,2.38333]
[1778899283512,31.36,79039.69,0.0,-0.97818,4e-05,2.38333]
[1778899283560,31.36,79039.69,0.0,-0.97818,4e-05,2.38333]
[1778899283613,31.37,79039.09,0.0,-0.97819,4e-05,2.38261]
[1778899284067,31.37,79039.09,0.0,-0.97819,4e-05,2.38261]
[1778899284312,31.37,79039.09,0.0,-0.97819,4e-05,2.38261]
[1778899290255,31.38,79038.97,0.0,-0.97815,4e-05,2.38614]
[1778899293276,31.42,79046.42,0.0,-0.97776,4e-05,2.42164]
[1778899293851,31.42,79046.42,0.0,-0.97776,4e-05,2.42164]
[1778899294060,31.42,79046.42,0.0,-0.97776,4e-05,2.42164]
[1778899294283,31.42,79052.72,0.0,-0.97752,4e-05,2.44384]
[1778899294810,31.42,79052.72,0.0,-0.97752,4e-05,2.44384]
[1778899299077,31.43,79056.47,0.0,-0.97735,4e-05,2.45895]
[1778899299312,31.43,79056.47,0.0,-0.97735,4e-05,2.45895]
[1778899300034,31.43,79057.47,0.0,-0.97731,4e-05,2.46293]
[1778899300059,31.43,79057.47,0.0,-0.97731,4e-05,2.46293]
[1778899300325,31.43,79057.63,0.0,-0.9773,4e-05,2.46401]
[1778899305360,31.44,79058.79,0.0,-0.97723,4e-05,2.47057]
[1778899310038,31.45,79058.51,0.0,-0.97722,4e-05,2.47155]
[1778899310062,31.45,79058.51,0.0,-0.97722,4e-05,2.47155]
[1778899316437,31.46,79058.92,0.0,-0.97717,4e-05,2.47628]
[1778899322479,31.47,79059.08,0.0,-0.97713,4e-05,2.47963]
[1778899327012,31.47,79059.09,0.0,-0.97711,4e-05,2.48105]
[1778899327059,31.47,79059.09,0.0,-0.97711,4e-05,2.48105]
[1778899327160,31.48,79059.09,0.0,-0.9771,4e-05,2.48197]
[1778899327761,31.48,79059.09,0.0,-0.9771,4e-05,2.48197]
[1778899327809,31.48,79059.09,0.0,-0.9771,4e-05,2.48197]
[1778899332629,31.48,79059.1,0.0,-0.97708,4e-05,2.48384]
[1778899332812,31.48,79059.09,0.0,-0.97707,4e-05,2.48471]
[1778899343787,31.49,79059.05,0.0,-0.97706,4e-05,2.48593]
[1778899343808,31.49,79059.05,0.0,-0.97706,4e-05,2.48593]
[1778899343963,31.5,79059.05,0.0,-0.97702,4e-05,2.48944]
[1778899348328,31.5,79059.05,0.0,-0.97701,4e-05,2.49031]
[1778899348562,31.5,79059.05,0.0,-0.97701,4e-05,2.49031]
[1778899356512,31.51,79059.1,0.0,-0.977,4e-05,2.49133]
[1778899362759,31.52,79058.89,0.0,-0.97697,4e-05,2.49319]
[1778899363766,31.53,79061.26,0.0,-0.97688,4e-05,2.50186]
[1778899370815,31.53,79061.09,0.0,-0.97686,4e-05,2.50398]
[1778899375384,31.54,79061.06,0.0,-0.97685,4e-05,2.50463]
[1778899375558,31.54,79061.06,0.0,-0.97685,4e-05,2.50463]
[1778899375642,31.54,79069.71,0.0,-0.97651,4e-05,2.53574]
[1778899376050,31.54,79069.71,0.0,-0.97651,4e-05,2.53574]
[1778899376063,31.54,79069.71,0.0,-0.97651,4e-05,2.53574]
[1778899376151,31.54,79068.63,0.0,-0.97655,4e-05,2.53226]
[1778899381892,31.55,79068.64,0.0,-0.97653,4e-05,2.53427]
[1778899383906,31.55,79071.65,0.0,-0.9764,4e-05,2.54555]
[1778899385290,31.55,79071.65,0.0,-0.9764,4e-05,2.54555]
[1778899385307,31.55,79071.65,0.0,-0.9764,4e-05,2.54555]
[1778899385391,31.55,79072.88,0.0,-0.97635,4e-05,2.55022]
[1778899386425,31.55,79072.88,0.0,-0.97635,4e-05,2.55022]
[1778899386563,31.55,79072.88,0.0,-0.97635,4e-05,2.55022]
[1778899386927,31.55,79075.82,0.0,-0.97623,4e-05,2.56126]
[1778899388941,31.55,79078.22,0.0,-0.97613,4e-05,2.57038]
[1778899392150,31.55,79078.99,0.0,-0.97609,4e-05,2.57368]
[1778899392308,31.55,79078.99,0.0,-0.97609,4e-05,2.57368]
[1778899392409,31.56,79078.88,0.0,-0.9761,4e-05,2.57357]
[1778899392902,31.56,79078.88,0.0,-0.9761,4e-05,2.57357]
[1778899393062,31.56,79078.88,0.0,-0.9761,4e-05,2.57357]
[1778899395990,31.56,79076.59,0.0,-0.97617,4e-05,2.56653]
[1778899401028,31.56,79076.47,0.0,-0.97616,4e-05,2.56757]
[1778899405043,31.57,79077.48,0.0,-0.97611,4e-05,2.57205]
[1778899405058,31.57,79077.48,0.0,-0.97611,4e-05,2.57205]
[1778899405657,31.57,79077.48,0.0,-0.97611,4e-05,2.57205]
[1778899405144,31.57,79078.57,0.0,-0.97607,4e-05,2.57623]
[1778899405809,31.57,79078.57,0.0,-0.97607,4e-05,2.57623]
[1778899410091,31.57,79080.77,0.0,-0.97596,4e-05,2.58552]
[1778899410962,31.57,79080.77,0.0,-0.97596,4e-05,2.58552]
[1778899411058,31.57,79080.77,0.0,-0.97596,4e-05,2.58552]
[1778899411098,31.57,79089.37,0.0,-0.97565,4e-05,2.613]
[1778899411944,31.57,79089.37,0.0,-0.97565,4e-05,2.613]
[1778899412062,31.57,79089.37,0.0,-0.97565,4e-05,2.613]
[1778899412105,31.57,79089.41,0.0,-0.97565,4e-05,2.61337]
[1778899417140,31.58,79089.5,0.0,-0.97563,4e-05,2.61484]
[1778899422176,31.58,79089.54,0.0,-0.97562,4e-05,2.61612]
[1778899426371,31.58,79090.74,0.0,-0.97556,4e-05,2.62113]
[1778899426560,31.58,79090.74,0.0,-0.97556,4e-05,2.62113]
[1778899426661,31.58,79091.82,0.0,-0.97552,4e-05,2.62525]
[1778899427419,31.58,79091.82,0.0,-0.97552,4e-05,2.62525]
[1778899427561,31.58,79091.82,0.0,-0.97552,4e-05,2.62525]
[1778899430232,31.59,79088.6,0.0,-0.97564,4e-05,2.61451]
[1778899433215,31.59,79089.48,0.0,-0.9756,4e-05,2.61813]
[1778899433311,31.59,79089.48,0.0,-0.9756,4e-05,2.61813]
[1778899436595,31.59,79090.71,0.0,-0.97554,4e-05,2.623]
[1778899436696,31.59,79090.58,0.0,-0.97554,4e-05,2.62295]
[1778899436808,31.59,79090.58,0.0,-0.97554,4e-05,2.62295]
[1778899437281,31.59,79090.6,0.0,-0.97554,4e-05,2.62323]
[1778899439011,31.59,79090.64,0.0,-0.97554,4e-05,2.62358]
[1778899439062,31.59,79090.64,0.0,-0.97554,4e-05,2.62358]
[1778899441309,31.59,79088.84,0.0,-0.9756,4e-05,2.61771]
[1778899447351,31.6,79088.85,0.0,-0.97559,4e-05,2.61903]
[1778899453244,31.6,79089.15,0.0,-0.97557,4e-05,2.62032]
[1778899453310,31.6,79089.15,0.0,-0.97557,4e-05,2.62032]
[1778899455481,31.6,79089.1,0.0,-0.97556,4e-05,2.62119]
[1778899455560,31.6,79089.1,0.0,-0.97556,4e-05,2.62119]
[1778899455582,31.6,79089.1,0.0,-0.97556,4e-05,2.6216]
[1778899461449,31.61,79089.12,0.0,-0.97554,4e-05,2.62289]
[1778899463463,31.61,79084.12,0.0,-0.97574,4e-05,2.60529]
[1778899463857,31.61,79084.12,0.0,-0.97574,4e-05,2.60529]
[1778899464060,31.61,79084.12,0.0,-0.97574,4e-05,2.60529]
[1778899464470,31.61,79082.44,0.0,-0.9758,4e-05,2.5995]
[1778899465477,31.61,79078.08,0.0,-0.97597,4e-05,2.58414]
[1778899466484,31.61,79075.08,0.0,-0.97608,4e-05,2.57372]
[1778899467645,31.61,79075.08,0.0,-0.97608,4e-05,2.57372]
[1778899467808,31.61,79075.08,0.0,-0.97608,4e-05,2.57372]
[1778899467709,31.61,79069.07,0.0,-0.97631,4e-05,2.55268]
[1778899468498,31.62,79067.38,0.0,-0.97635,4e-05,2.5498]
[1778899470512,31.63,79064.78,0.0,-0.97641,4e-05,2.54405]
[1778899471519,31.63,79065.98,0.0,-0.97639,4e-05,2.545]
[1778899472526,31.63,79063.42,0.0,-0.97649,4e-05,2.53629]
[1778899473533,31.63,79060.78,0.0,-0.97658,4e-05,2.52734]
[1778899474809,31.63,79060.78,0.0,-0.97658,4e-05,2.52734]
[1778899474813,31.63,79053.89,0.0,-0.97684,4e-05,2.5036]
[1778899475082,31.63,79053.89,0.0,-0.97684,4e-05,2.5036]
[1778899475308,31.63,79053.89,0.0,-0.97684,4e-05,2.5036]
[1778899476554,31.64,79048.99,0.0,-0.97702,4e-05,2.48733]
[1778899479944,31.64,79048.68,0.0,-0.97702,4e-05,2.48744]
[1778899480059,31.64,79048.68,0.0,-0.97702,4e-05,2.48744]
[1778899480582,31.64,79048.87,0.0,-0.97701,4e-05,2.4885]
[1778899482490,31.64,79048.44,0.0,-0.97702,4e-05,2.48741]
[1778899482559,31.64,79048.44,0.0,-0.97702,4e-05,2.48741]
[1778899486624,31.65,79052.9,0.0,-0.97683,4e-05,2.50488]
[1778899487312,31.65,79052.9,0.0,-0.97683,4e-05,2.50488]
[1778899487559,31.65,79052.9,0.0,-0.97683,4e-05,2.50488]
[1778899490320,31.65,79053.31,0.0,-0.9768,4e-05,2.50742]
[1778899490560,31.65,79053.31,0.0,-0.9768,4e-05,2.50742]
[1778899490652,31.65,79053.67,0.0,-0.97678,4e-05,2.50904]
[1778899495687,31.66,79053.12,0.0,-0.97678,4e-05,2.50895]
[1778899499715,31.66,79048.3,0.0,-0.97695,4e-05,2.49366]
[1778899499913,31.66,79048.3,0.0,-0.97695,4e-05,2.49366]
[1778899500061,31.66,79048.3,0.0,-0.97695,4e-05,2.49366]
[1778899500722,31.67,79044.59,0.0,-0.97708,4e-05,2.48118]
[1778899501729,31.67,79041.69,0.0,-0.97719,4e-05,2.47156]
[1778899506810,31.67,79041.92,0.0,-0.97716,4e-05,2.47406]
[1778899507058,31.67,79041.49,0.0,-0.97717,4e-05,2.473]
[1778899507771,31.68,79043.94,0.0,-0.97708,4e-05,2.48189]
[1778899509678,31.68,79044.01,0.0,-0.97707,4e-05,2.48257]
[1778899509809,31.68,79044.01,0.0,-0.97707,4e-05,2.48257]
[1778899514722,31.68,79041.53,0.0,-0.97714,4e-05,2.4761]
[1778899514816,31.68,79041.53,0.0,-0.97714,4e-05,2.4761]
[1778899516838,31.69,79039.67,0.0,-0.97719,4e-05,2.471]
[1778899517059,31.69,79039.66,0.0,-0.97719,4e-05,2.47096]
[1778899517841,31.69,79040.37,0.0,-0.97716,4e-05,2.47386]
[1778899520266,31.69,79039.85,0.0,-0.97717,4e-05,2.47339]
[1778899520308,31.69,79039.85,0.0,-0.97717,4e-05,2.47339]
[1778899527911,31.7,79039.25,0.0,-0.97715,4e-05,2.47489]
[1778899533953,31.71,79039.32,0.0,-0.97715,4e-05,2.47424]
[1778899538842,31.72,79039.46,0.0,-0.97713,4e-05,2.47604]
[1778899537981,31.72,79042.82,0.0,-0.977,4e-05,2.48809]
[1778899539058,31.72,79042.82,0.0,-0.977,4e-05,2.48809]
[1778899541965,31.72,79044.13,0.0,-0.97694,4e-05,2.49346]
[1778899542065,31.72,79044.13,0.0,-0.97694,4e-05,2.49346]
[1778899542166,31.72,79044.13,0.0,-0.97693,4e-05,2.49429]
[1778899548041,31.73,79044.09,0.0,-0.97692,4e-05,2.49497]
[1778899548057,31.73,79044.09,0.0,-0.97692,4e-05,2.49497]
[1778899554215,31.74,79046.36,0.0,-0.9768,4e-05,2.5065]
[1778899554308,31.74,79046.36,0.0,-0.9768,4e-05,2.5065]
[1778899556107,31.74,79043.28,0.0,-0.9769,4e-05,2.497]
[1778899557398,31.74,79043.28,0.0,-0.9769,4e-05,2.497]
[1778899557561,31.74,79043.28,0.0,-0.9769,4e-05,2.497]
[1778899557621,31.74,79043.27,0.0,-0.9769,4e-05,2.49738]
[1778899563234,31.98,79043.21,0.0,-0.97607,4e-05,2.57226]
[1778899566807,32.12,79043.51,0.0,-0.97557,4e-05,2.61712]
[1778899574233,32.48,79049.4,0.0,-0.97402,4e-05,2.75613]
[1778899575904,32.48,79049.4,0.0,-0.97402,4e-05,2.75613]
[1778899576063,32.52,79050.43,0.0,-0.97385,4e-05,2.77144]
[1778899577520,32.55,79050.53,0.0,-0.97372,4e-05,2.78306]
[1778899577565,32.55,79050.53,0.0,-0.97372,4e-05,2.78306]
[1778899577666,32.59,79051.12,0.0,-0.97357,4e-05,2.79625]
[1778899584303,32.65,79051.56,0.0,-0.97331,4e-05,2.81894]
[1778899590345,32.65,79051.53,0.0,-0.97332,4e-05,2.81854]
[1778899593454,32.65,79051.74,0.0,-0.97334,4e-05,2.81538]
[1778899593564,32.65,79051.74,0.0,-0.97334,4e-05,2.81538]
[1778899596387,32.65,79054.66,0.0,-0.97322,4e-05,2.82598]
[1778899597394,32.65,79058.5,0.0,-0.97307,4e-05,2.84013]
[1778899598838,32.65,79058.5,0.0,-0.97307,4e-05,2.84013]
[1778899599064,32.65,79060.8,0.0,-0.97297,4e-05,2.84858]
[1778899600406,32.65,79062.28,0.0,-0.97291,4e-05,2.85399]
[1778899600560,32.65,79062.28,0.0,-0.97291,4e-05,2.85399]
[1778899600661,32.65,79062.67,0.0,-0.97289,4e-05,2.85533]
[1778899604445,32.65,79065.55,0.0,-0.97278,4e-05,2.86563]
[1778899606784,32.65,79066.34,0.0,-0.97275,4e-05,2.86845]
[1778899606808,32.65,79066.34,0.0,-0.97275,4e-05,2.86845]
[1778899606834,32.65,79063.07,0.0,-0.97289,4e-05,2.85612]
[1778899612501,32.65,79060.95,0.0,-0.97298,4e-05,2.84765]
[1778899616179,32.65,79060.9,0.0,-0.97299,4e-05,2.84719]
[1778899616318,32.65,79060.9,0.0,-0.97299,4e-05,2.84719]
[1778899618048,32.65,79060.9,0.0,-0.97299,4e-05,2.84711]
[1778899618059,32.65,79060.9,0.0,-0.97299,4e-05,2.84711]
[1778899618543,32.64,79061.9,0.0,-0.97295,4e-05,2.85065]
[1778899623580,32.64,79061.28,0.0,-0.97298,4e-05,2.84789]
[1778899625141,32.64,79061.03,0.0,-0.97299,4e-05,2.84688]
[1778899625323,32.64,79061.03,0.0,-0.97299,4e-05,2.84688]
[1778899631636,32.64,79061.62,0.0,-0.97297,4e-05,2.84849]
[1778899637679,32.64,79061.76,0.0,-0.97297,4e-05,2.84853]
[1778899639693,32.64,79058.18,0.0,-0.97312,4e-05,2.83509]
[1778899640700,32.64,79051.15,0.0,-0.97341,4e-05,2.80907]
[1778899642133,32.64,79050.35,0.0,-0.97345,4e-05,2.80612]
[1778899642311,32.64,79050.35,0.0,-0.97345,4e-05,2.80612]
[1778899643557,32.64,79050.38,0.0,-0.97345,4e-05,2.80622]
[1778899643812,32.64,79050.38,0.0,-0.97345,4e-05,2.80622]
[1778899643913,32.64,79050.39,0.0,-0.97345,4e-05,2.80625]
[1778899650770,32.65,79050.53,0.0,-0.97341,4e-05,2.80925]
[1778899651777,32.65,79052.36,0.0,-0.97337,4e-05,2.81266]
[1778899654183,32.65,79054.01,0.0,-0.9733,4e-05,2.81867]
[1778899654310,32.65,79054.01,0.0,-0.9733,4e-05,2.81867]
[1778899659833,32.65,79054.32,0.0,-0.97329,4e-05,2.81959]
[1778899661384,32.65,79054.32,0.0,-0.97329,4e-05,2.81959]
[1778899661562,32.65,79054.32,0.0,-0.97329,4e-05,2.81959]
[1778899662366,32.65,79054.32,0.0,-0.97329,4e-05,2.81951]
[1778899662559,32.65,79054.32,0.0,-0.97329,4e-05,2.81951]
[1778899662638,32.65,79054.32,0.0,-0.97329,4e-05,2.81947]
[1778899667889,32.65,79057.81,0.0,-0.97315,4e-05,2.83216]
[1778899668484,32.65,79057.81,0.0,-0.97315,4e-05,2.83216]
[1778899668561,32.65,79057.81,0.0,-0.97315,4e-05,2.83216]
[1778899673931,32.65,79058.41,0.0,-0.97313,4e-05,2.83399]
[1778899675505,32.65,79059.07,0.0,-0.9731,4e-05,2.83638]
[1778899675569,32.65,79059.07,0.0,-0.9731,4e-05,2.83638]
[1778899675945,32.64,79059.11,0.0,-0.9731,4e-05,2.83646]
[1778899676871,32.64,79059.11,0.0,-0.9731,4e-05,2.83646]
[1778899677063,32.64,79061.09,0.0,-0.97302,4e-05,2.84373]
[1778899682994,32.64,79060.4,0.0,-0.97305,4e-05,2.84061]
[1778899686912,32.64,79060.55,0.0,-0.97305,4e-05,2.84088]
[1778899687059,32.64,79060.55,0.0,-0.97305,4e-05,2.84078]
[1778899687709,32.64,79060.55,0.0,-0.97305,4e-05,2.84078]
[1778899687811,32.64,79060.55,0.0,-0.97305,4e-05,2.84078]
[1778899687912,32.64,79060.55,0.0,-0.97305,4e-05,2.84068]
[1778899694071,32.64,79061.15,0.0,-0.97303,4e-05,2.84214]
[1778899696934,32.64,79061.14,0.0,-0.97304,4e-05,2.84199]
[1778899697059,32.64,79060.56,0.0,-0.97306,4e-05,2.83972]
[1778899701120,32.64,79063.35,0.0,-0.97295,4e-05,2.84952]
[1778899702470,32.64,79063.35,0.0,-0.97295,4e-05,2.84952]
[1778899702562,32.64,79063.35,0.0,-0.97295,4e-05,2.84952]
[1778899703503,32.64,79065.12,0.0,-0.97288,4e-05,2.85599]
[1778899703560,32.64,79065.12,0.0,-0.97288,4e-05,2.85599]
[1778899703604,32.64,79065.13,0.0,-0.97288,4e-05,2.85588]
[1778899709176,32.63,79065.38,0.0,-0.97288,4e-05,2.85596]
[1778899712141,32.63,79065.92,0.0,-0.97289,4e-05,2.85383]
[1778899712314,32.63,79065.92,0.0,-0.97289,4e-05,2.85383]
[1778899718240,32.63,79065.61,0.0,-0.97292,4e-05,2.85175]
[1778899721524,32.63,79065.63,0.0,-0.97292,4e-05,2.85156]
[1778899721565,32.63,79065.63,0.0,-0.97292,4e-05,2.85156]
[1778899723275,32.63,79058.73,0.0,-0.97321,4e-05,2.82556]
[1778899724190,32.63,79058.73,0.0,-0.97321,4e-05,2.82556]
[1778899724314,32.63,79058.73,0.0,-0.97321,4e-05,2.82556]
[1778899724415,32.63,79055.69,0.0,-0.97334,4e-05,2.81424]
[1778899730325,32.63,79055.61,0.0,-0.97335,4e-05,2.81347]
[1778899737185,32.63,79055.71,0.0,-0.97335,4e-05,2.81368]
[1778899737310,32.63,79055.71,0.0,-0.97335,4e-05,2.81368]
[1778899740395,32.62,79058.54,0.0,-0.97324,4e-05,2.82341]
[1778899746206,32.62,79058.72,0.0,-0.97323,4e-05,2.82386]
[1778899753487,32.92,79055.99,0.0,-0.97224,4e-05,2.91038]
[1778899754455,32.92,79055.99,0.0,-0.97224,4e-05,2.91038]
[1778899754561,32.92,79055.99,0.0,-0.97224,4e-05,2.91038]
[1778899756483,32.97,79055.04,0.0,-0.9721,4e-05,2.92277]
[1778899756563,32.97,79055.04,0.0,-0.9721,4e-05,2.92277]
[1778899756584,32.97,79055.02,0.0,-0.97209,4e-05,2.92348]
[1778899762550,32.98,79055.57,0.0,-0.97202,4e-05,2.93018]
[1778899767585,33.0,79056.44,0.0,-0.97194,4e-05,2.93724]
[1778899772620,33.01,79056.47,0.0,-0.97193,4e-05,2.93718]
[1778899776620,33.01,79056.5,0.0,-0.9719,4e-05,2.93957]
[1778899776811,33.01,79056.5,0.0,-0.9719,4e-05,2.93957]
[1778899789739,33.05,79056.66,0.0,-0.97177,4e-05,2.95071]
[1778899791645,33.05,79056.66,0.0,-0.97177,4e-05,2.95071]
[1778899791808,33.05,79056.66,0.0,-0.97177,4e-05,2.95071]
[1778899792207,33.05,79056.66,0.0,-0.97176,4e-05,2.95221]
[1778899792313,33.05,79056.66,0.0,-0.97176,4e-05,2.95221]
[1778899792318,33.05,79056.66,0.0,-0.97175,4e-05,2.95296]
[1778899799809,33.07,79056.66,0.0,-0.97169,4e-05,2.95814]
[1778899804846,33.08,79056.34,0.0,-0.97166,4e-05,2.96063]
[1778899809881,33.09,79056.42,0.0,-0.97161,4e-05,2.96461]
[1778899819952,33.1,79060.42,0.0,-0.97142,4e-05,2.98154]
[1778899820513,33.1,79060.42,0.0,-0.97142,4e-05,2.98154]
[1778899820559,33.1,79060.42,0.0,-0.97142,4e-05,2.98154]
[1778899830026,33.08,79062.07,0.0,-0.97139,4e-05,2.9839]
[1778899832040,33.08,79063.73,0.0,-0.97137,4e-05,2.98546]
[1778899832387,33.08,79063.73,0.0,-0.97137,4e-05,2.98546]
[1778899832561,33.08,79063.73,0.0,-0.97137,4e-05,2.98546]
[1778899835078,33.08,79063.68,0.0,-0.97138,4e-05,2.98448]
[1778899835179,33.08,79063.32,0.0,-0.9714,4e-05,2.98271]
[1778899835311,33.08,79063.32,0.0,-0.9714,4e-05,2.98271]
[1778899841103,33.07,79063.75,0.0,-0.97141,4e-05,2.98195]
[1778899846138,33.07,79063.61,0.0,-0.97144,4e-05,2.97942]
[1778899846266,33.07,79063.61,0.0,-0.97144,4e-05,2.97942]
[1778899846310,33.07,79063.61,0.0,-0.97144,4e-05,2.97942]
[1778899852180,33.06,79063.56,0.0,-0.97147,4e-05,2.97683]
[1778899857215,33.05,79063.68,0.0,-0.97149,4e-05,2.97489]
[1778899862250,33.04,79063.77,0.0,-0.97151,4e-05,2.97328]
[1778899866974,33.04,79063.81,0.0,-0.97152,4e-05,2.97229]
[1778899867057,33.04,79063.81,0.0,-0.97152,4e-05,2.97229]
[1778899867285,33.04,79068.45,0.0,-0.97133,4e-05,2.98918]
[1778899869975,33.04,79070.31,0.0,-0.97125,4e-05,2.99587]
[1778899870065,33.04,79070.31,0.0,-0.97125,4e-05,2.99587]
[1778899870165,33.04,79070.04,0.0,-0.97127,4e-05,2.99442]
[1778899876187,33.03,79070.16,0.0,-0.97128,4e-05,2.99324]
[1778899882810,33.02,79069.43,0.0,-0.97136,4e-05,2.98654]
[1778899890446,33.0,79068.71,0.0,-0.97145,4e-05,2.97808]
[1778899891453,33.0,79060.1,0.0,-0.97187,4e-05,2.94098]
[1778899892460,33.0,79053.23,0.0,-0.97217,4e-05,2.91467]
[1778899893567,33.0,79053.23,0.0,-0.97217,4e-05,2.91467]
[1778899893811,33.0,79053.23,0.0,-0.97217,4e-05,2.91467]
[1778899894150,33.0,79053.23,0.0,-0.97217,4e-05,2.91467]
[1778899894200,33.0,79051.92,0.0,-0.97223,4e-05,2.90932]
[1778899894311,33.0,79051.92,0.0,-0.97223,4e-05,2.90932]
[1778899898504,32.99,79055.07,0.0,-0.97212,4e-05,2.91895]
[1778899900448,32.99,79056.21,0.0,-0.97207,4e-05,2.92278]
[1778899900560,32.99,79056.21,0.0,-0.97207,4e-05,2.92278]
[1778899907567,32.98,79055.04,0.0,-0.97217,4e-05,2.91473]
[1778899911388,32.97,79056.51,0.0,-0.97212,4e-05,2.91889]
[1778899911561,32.97,79056.51,0.0,-0.97212,4e-05,2.91889]
[1778899911921,32.97,79056.51,0.0,-0.97212,4e-05,2.91889]
[1778899912065,32.97,79056.51,0.0,-0.97212,4e-05,2.91889]
[1778899912079,32.98,79056.36,0.0,-0.97212,4e-05,2.91896]
[1778899918644,32.99,79056.31,0.0,-0.97207,4e-05,2.92319]
[1778899923679,33.0,79056.58,0.0,-0.97202,4e-05,2.92731]
[1778899926318,33.0,79058.65,0.0,-0.97192,4e-05,2.93632]
[1778899926563,33.0,79058.65,0.0,-0.97192,4e-05,2.93632]
[1778899935763,33.02,79058.54,0.0,-0.97186,4e-05,2.94188]
[1778899940800,33.03,79057.22,0.0,-0.97187,4e-05,2.94046]
[1778899941583,33.03,79057.22,0.0,-0.97187,4e-05,2.94046]
[1778899941810,33.03,79057.22,0.0,-0.97187,4e-05,2.94046]
[1778899941879,33.03,79057.22,0.0,-0.97187,4e-05,2.94046]
[1778899942065,33.03,79057.22,0.0,-0.97187,4e-05,2.94046]
[1778899942161,33.03,79057.22,0.0,-0.97186,4e-05,2.94124]
[1778899949863,33.05,79057.87,0.0,-0.97176,4e-05,2.94992]
[1778899951243,33.05,79057.87,0.0,-0.97176,4e-05,2.94992]
[1778899951313,33.05,79057.87,0.0,-0.97176,4e-05,2.94992]
[1778899956912,33.07,79057.67,0.0,-0.97175,4e-05,2.95058]
[1778899961511,33.08,79057.48,0.0,-0.97173,4e-05,2.95214]
[1778899961564,33.08,79057.48,0.0,-0.97173,4e-05,2.95214]
[1778899961932,33.08,79057.48,0.0,-0.97173,4e-05,2.95214]
[1778899962062,33.08,79057.48,0.0,-0.97173,4e-05,2.95214]
[1778899962161,33.08,79057.48,0.0,-0.97171,4e-05,2.95367]
[1778899970007,33.1,79057.48,0.0,-0.97164,4e-05,2.95972]
[1778899978069,33.12,79057.48,0.0,-0.97157,4e-05,2.96573]
[1778899983104,33.13,79057.84,0.0,-0.97151,4e-05,2.97081]
[1778899985118,33.13,79062.35,0.0,-0.9713,4e-05,2.98938]
[1778899985600,33.13,79062.35,0.0,-0.9713,4e-05,2.98938]
[1778899985809,33.13,79062.35,0.0,-0.9713,4e-05,2.98938]
[1778899992167,33.15,79063.7,0.0,-0.97118,4e-05,2.99945]
[1778899993478,33.15,79063.55,0.0,-0.97118,4e-05,2.99958]
[1778899993561,33.15,79063.55,0.0,-0.97118,4e-05,2.99958]
[1778899994195,33.15,79063.55,0.0,-0.97118,4e-05,2.99958]
[1778899994314,33.15,79063.55,0.0,-0.97118,4e-05,2.99958]
[1778899994296,33.15,79063.55,0.0,-0.97118,4e-05,3.00028]
[1778900002243,33.17,79063.77,0.0,-0.9711,4e-05,3.00672]
[1778900004156,33.17,79064.14,0.0,-0.97108,4e-05,3.00883]
[1778900004311,33.17,79064.14,0.0,-0.97108,4e-05,3.00883]
[1778900006518,33.17,79063.82,0.0,-0.9711,4e-05,3.0071]
[1778900010715,33.17,79063.59,0.0,-0.97112,4e-05,3.00503]
[1778900010815,33.17,79063.59,0.0,-0.97112,4e-05,3.00503]
[1778900011307,33.17,79063.55,0.0,-0.97116,4e-05,3.00049]
[1778900016342,33.16,79063.04,0.0,-0.97121,4e-05,2.99663]
[1778900021377,33.15,79062.94,0.0,-0.97124,4e-05,2.99401]
[1778900027419,33.15,79062.92,0.0,-0.97126,4e-05,2.99173]
[1778900033540,33.15,79062.9,0.0,-0.97127,4e-05,2.99129]
[1778900033560,33.15,79062.9,0.0,-0.97127,4e-05,2.99129]
[1778900039503,33.13,79062.86,0.0,-0.97132,4e-05,2.98718]
[1778900045545,33.14,79062.84,0.0,-0.97128,4e-05,2.99045]
[1778900047375,33.14,79062.84,0.0,-0.97128,4e-05,2.99045]
[1778900047566,33.15,79062.9,0.0,-0.97126,4e-05,2.99214]
[1778900047814,33.15,79062.9,0.0,-0.97126,4e-05,2.99214]
[1778900048065,33.15,79062.9,0.0,-0.97126,4e-05,2.99214]
[1778900048166,33.15,79062.89,0.0,-0.97126,4e-05,2.9921]
[1778900053603,33.16,79062.8,0.0,-0.97121,4e-05,2.99612]
[1778900058638,33.17,79062.73,0.0,-0.97117,4e-05,2.99944]
[1778900065687,33.19,79062.78,0.0,-0.97112,4e-05,3.0046]
[1778900071283,33.18,79062.73,0.0,-0.97114,4e-05,3.00283]
[1778900071311,33.18,79062.73,0.0,-0.97114,4e-05,3.00283]
[1778900076764,33.17,79062.69,0.0,-0.9712,4e-05,2.99597]
[1778900083813,33.17,79062.79,0.0,-0.97123,4e-05,2.99369]
[1778900088848,33.16,79062.94,0.0,-0.97125,4e-05,2.99238]
[1778900093883,33.15,79062.79,0.0,-0.97127,4e-05,2.98995]
[1778900098918,33.15,79062.89,0.0,-0.97129,4e-05,2.9885]
[1778900101641,33.15,79063.4,0.0,-0.97128,4e-05,2.98971]
[1778900101807,33.15,79063.4,0.0,-0.97128,4e-05,2.98971]
[1778900102570,33.15,79062.88,0.0,-0.9713,4e-05,2.98737]
[1778900102812,33.15,79062.88,0.0,-0.9713,4e-05,2.98737]
[1778900102911,33.14,79062.88,0.0,-0.97131,4e-05,2.987]
[1778900104219,33.14,79062.88,0.0,-0.97131,4e-05,2.987]
[1778900104311,33.14,79062.88,0.0,-0.97131,4e-05,2.987]
[1778900104411,33.14,79069.8,0.0,-0.97101,4e-05,3.013]
[1778900105967,33.14,79071.78,0.0,-0.97093,4e-05,3.01974]
[1778900109707,33.14,79071.82,0.0,-0.97095,4e-05,3.01864]
[1778900109809,33.14,79071.82,0.0,-0.97095,4e-05,3.01864]
[1778900110439,33.14,79071.82,0.0,-0.97095,4e-05,3.01864]
[1778900110564,33.14,79071.82,0.0,-0.97095,4e-05,3.01822]
[1778900110648,33.13,79071.82,0.0,-0.97096,4e-05,3.01779]
[1778900114025,33.13,79065.9,0.0,-0.97123,4e-05,2.99396]
[1778900115108,33.13,79065.9,0.0,-0.97123,4e-05,2.99396]
[1778900115309,33.13,79065.9,0.0,-0.97123,4e-05,2.99396]
[1778900115409,33.13,79062.71,0.0,-0.97137,4e-05,2.98145]
[1778900122081,33.13,79062.48,0.0,-0.97139,4e-05,2.97993]
[1778900127116,33.13,79064.54,0.0,-0.97129,4e-05,2.98847]
[1778900127938,33.13,79064.54,0.0,-0.97129,4e-05,2.98847]
[1778900128062,33.13,79064.54,0.0,-0.97129,4e-05,2.98847]
[1778900128679,33.13,79064.54,0.0,-0.9713,4e-05,2.98809]
[1778900128811,33.13,79064.54,0.0,-0.9713,4e-05,2.98809]
[1778900128909,33.13,79064.54,0.0,-0.9713,4e-05,2.98771]
[1778900134165,33.13,79064.22,0.0,-0.97135,4e-05,2.98279]
[1778900139200,33.14,79064.29,0.0,-0.9713,4e-05,2.98657]
[1778900144235,33.15,79064.35,0.0,-0.97126,4e-05,2.99021]
[1778900149270,33.16,79064.27,0.0,-0.97123,4e-05,2.99324]
[1778900155312,33.17,79064.36,0.0,-0.97118,4e-05,2.9975]
[1778900160347,33.18,79064.89,0.0,-0.97112,4e-05,3.0027]
[1778900165382,33.19,79064.59,0.0,-0.97109,4e-05,3.00469]
[1778900170364,33.19,79064.59,0.0,-0.97109,4e-05,3.00469]
[1778900170572,33.2,79064.59,0.0,-0.97106,4e-05,3.00777]
[1778900178473,33.22,79064.69,0.0,-0.971,4e-05,3.01297]
[1778900183508,33.23,79064.58,0.0,-0.97096,4e-05,3.01611]
[1778900185224,33.23,79063.47,0.0,-0.971,4e-05,3.01247]
[1778900185250,33.23,79063.47,0.0,-0.971,4e-05,3.01247]
[1778900186532,33.23,79062.97,0.0,-0.97103,4e-05,3.01056]
[1778900186563,33.23,79062.97,0.0,-0.97103,4e-05,3.01056]
[1778900186634,33.23,79062.95,0.0,-0.97101,4e-05,3.0117]
[1778900195593,33.25,79063.04,0.0,-0.97098,4e-05,3.01353]
[1778900203649,33.26,79063.03,0.0,-0.97092,4e-05,3.01844]
[1778900206791,33.26,79063.03,0.0,-0.97092,4e-05,3.01844]
[1778900206808,33.26,79063.03,0.0,-0.97092,4e-05,3.01844]
[1778900206892,33.27,79058.61,0.0,-0.9711,4e-05,3.00345]
[1778900209833,33.27,79056.63,0.0,-0.97117,4e-05,2.99721]
[1778900210060,33.27,79056.63,0.0,-0.97117,4e-05,2.99721]
[1778900210132,33.27,79056.63,0.0,-0.97117,4e-05,2.99721]
[1778900210311,33.27,79056.63,0.0,-0.97117,4e-05,2.99721]
[1778900210320,33.27,79062.57,0.0,-0.9709,4e-05,3.02046]
[1778900211705,33.28,79064.9,0.0,-0.97079,4e-05,3.03055]
[1778900216740,33.29,79064.88,0.0,-0.97075,4e-05,3.0334]
[1778900222322,33.29,79064.68,0.0,-0.97073,4e-05,3.03494]
[1778900222559,33.29,79064.68,0.0,-0.97073,4e-05,3.03494]
[1778900227817,33.3,79064.55,0.0,-0.97072,4e-05,3.03623]
[1778900234866,33.29,79064.4,0.0,-0.97075,4e-05,3.03317]
[1778900246950,33.29,79064.59,0.0,-0.97074,4e-05,3.03441]
[1778900249553,33.29,79064.68,0.0,-0.97074,4e-05,3.03425]
[1778900249558,33.29,79064.68,0.0,-0.97074,4e-05,3.03425]
[1778900251126,33.29,79064.6,0.0,-0.97074,4e-05,3.03404]
[1778900251309,33.29,79064.6,0.0,-0.97074,4e-05,3.03404]
[1778900251409,33.29,79064.6,0.0,-0.97077,4e-05,3.03062]
[1778900258027,33.31,79064.19,0.0,-0.97074,4e-05,3.03324]
[1778900267126,33.31,79064.44,0.0,-0.97072,4e-05,3.03539]
[1778900273132,33.33,79064.68,0.0,-0.97064,4e-05,3.04176]
[1778900276810,33.32,79064.59,0.0,-0.97067,4e-05,3.03988]
[1778900282195,33.31,79064.36,0.0,-0.97071,4e-05,3.03596]
[1778900287230,33.31,79064.75,0.0,-0.97072,4e-05,3.03496]
[1778900288311,33.31,79064.75,0.0,-0.97072,4e-05,3.03496]
[1778900288412,33.31,79064.75,0.0,-0.97072,4e-05,3.03496]
[1778900288562,33.31,79064.75,0.0,-0.97072,4e-05,3.03496]
[1778900288578,33.3,79064.75,0.0,-0.97073,4e-05,3.03446]
[1778900294279,33.29,79063.99,0.0,-0.9708,4e-05,3.02861]
[1778900299314,33.29,79063.91,0.0,-0.97083,4e-05,3.02589]
[1778900302709,33.28,79065.74,0.0,-0.97077,4e-05,3.03144]
[1778900302804,33.28,79065.74,0.0,-0.97077,4e-05,3.03144]
[1778900302811,33.28,79065.74,0.0,-0.97077,4e-05,3.03144]
[1778900303060,33.28,79065.74,0.0,-0.97077,4e-05,3.03144]
[1778900303342,33.28,79065.58,0.0,-0.97078,4e-05,3.03034]
[1778900309384,33.27,79065.79,0.0,-0.9708,4e-05,3.02823]
[1778900314419,33.27,79065.68,0.0,-0.97086,4e-05,3.02252]
[1778900319227,33.27,79065.75,0.0,-0.97084,4e-05,3.0242]
[1778900319313,33.27,79065.75,0.0,-0.97084,4e-05,3.0242]
[1778900319432,33.27,79065.75,0.0,-0.97084,4e-05,3.0242]
[1778900319560,33.27,79065.75,0.0,-0.97084,4e-05,3.0242]
[1778900319617,33.27,79065.75,0.0,-0.97084,4e-05,3.02373]
[1778900334564,33.27,79065.72,0.0,-0.97084,4e-05,3.02431]
[1778900340606,33.29,79065.72,0.0,-0.97079,4e-05,3.02871]
[1778900345641,33.41,79065.72,0.0,-0.97033,4e-05,3.06822]
[1778900347501,33.44,79066.14,0.0,-0.97017,4e-05,3.0817]
[1778900347561,33.44,79066.14,0.0,-0.97017,4e-05,3.0817]
[1778900347604,33.44,79066.14,0.0,-0.97017,4e-05,3.0817]
[1778900347655,33.44,79065.93,0.0,-0.97017,4e-05,3.08142]
[1778900347813,33.44,79065.93,0.0,-0.97017,4e-05,3.08142]
[1778900354704,33.46,79065.66,0.0,-0.97014,4e-05,3.08456]
[1778900361753,33.47,79065.62,0.0,-0.9701,4e-05,3.08803]
[1778900368802,33.48,79075.71,0.0,-0.9696,5e-05,3.1307]
[1778900370014,33.48,79075.71,0.0,-0.9696,5e-05,3.1307]
[1778900370061,33.48,79075.71,0.0,-0.9696,5e-05,3.1307]
[1778900370068,33.48,79075.71,0.0,-0.9696,5e-05,3.1307]
[1778900370314,33.48,79075.71,0.0,-0.9696,5e-05,3.1307]
[1778900370409,33.48,79075.78,0.0,-0.96959,5e-05,3.13142]
[1778900372830,33.48,79081.26,0.0,-0.96937,5e-05,3.15004]
[1778900374571,33.48,79081.26,0.0,-0.96937,5e-05,3.15004]
[1778900374642,33.48,79081.26,0.0,-0.96937,5e-05,3.15004]
[1778900374662,33.49,79086.75,0.0,-0.96911,5e-05,3.17197]
[1778900374814,33.49,79086.75,0.0,-0.96911,5e-05,3.17197]
[1778900379064,33.49,79088.41,0.0,-0.96902,5e-05,3.17999]
[1778900379069,33.49,79088.41,0.0,-0.96902,5e-05,3.17999]
[1778900379313,33.49,79088.41,0.0,-0.96902,5e-05,3.17999]
[1778900379318,33.49,79088.98,0.0,-0.96899,5e-05,3.1826]
[1778900386071,33.5,79088.89,0.0,-0.96897,5e-05,3.18403]
[1778900386204,33.5,79088.89,0.0,-0.96897,5e-05,3.18403]
[1778900386311,33.5,79088.89,0.0,-0.96897,5e-05,3.18403]
[1778900386409,33.5,79088.89,0.0,-0.96896,5e-05,3.18474]
[1778900388942,33.5,79106.52,0.0,-0.96813,5e-05,3.25576]
[1778900390340,33.5,79106.52,0.0,-0.96813,5e-05,3.25576]
[1778900390425,33.5,79106.52,0.0,-0.96813,5e-05,3.25576]
[1778900390561,33.5,79106.52,0.0,-0.96813,5e-05,3.25576]
[1778900390643,33.5,79110.1,0.0,-0.96796,5e-05,3.27034]
[1778900391963,33.5,79115.06,0.0,-0.96773,5e-05,3.28959]
[1778900393980,33.5,79108.07,0.0,-0.96809,5e-05,3.25963]
[1778900394850,33.5,79108.07,0.0,-0.96809,5e-05,3.25963]
[1778900394856,33.5,79108.07,0.0,-0.96809,5e-05,3.25963]
[1778900395061,33.5,79108.07,0.0,-0.96809,5e-05,3.25963]
[1778900395130,33.49,79108.16,0.0,-0.96809,5e-05,3.2591]
[1778900402037,33.47,79108.46,0.0,-0.96815,5e-05,3.25404]
[1778900404146,33.47,79108.66,0.0,-0.96815,5e-05,3.25395]
[1778900404153,33.47,79108.66,0.0,-0.96815,5e-05,3.25395]
[1778900404312,33.47,79108.66,0.0,-0.96815,5e-05,3.25395]
[1778900404325,33.47,79112.25,0.0,-0.968,5e-05,3.26744]
[1778900410100,33.45,79112.38,0.0,-0.96805,5e-05,3.26249]
[1778900410923,33.45,79112.38,0.0,-0.96805,5e-05,3.26249]
[1778900410974,33.45,79112.38,0.0,-0.96805,5e-05,3.26249]
[1778900411061,33.45,79112.38,0.0,-0.96805,5e-05,3.26249]
[1778900411155,33.45,79112.38,0.0,-0.96807,5e-05,3.26159]
[1778900423188,33.42,79112.84,0.0,-0.96817,5e-05,3.25277]
[1778900425202,33.42,79113.88,0.0,-0.96813,5e-05,3.25606]
[1778900425311,33.42,79113.88,0.0,-0.96813,5e-05,3.25606]
[1778900425398,33.42,79113.88,0.0,-0.96813,5e-05,3.25606]
[1778900425561,33.42,79113.88,0.0,-0.96813,5e-05,3.25606]
[1778900425628,33.41,79115.92,0.0,-0.96805,5e-05,3.26336]
[1778900431244,33.4,79116.6,0.0,-0.96812,5e-05,3.25658]
[1778900437286,33.38,79117.74,0.0,-0.96812,5e-05,3.25591]
[1778900438788,33.38,79117.74,0.0,-0.96812,5e-05,3.25591]
[1778900438809,33.38,79117.74,0.0,-0.96812,5e-05,3.25591]
[1778900438836,33.38,79117.22,0.0,-0.96817,5e-05,3.25209]
[1778900438945,33.38,79117.22,0.0,-0.96817,5e-05,3.25209]
[1778900439059,33.38,79117.22,0.0,-0.96817,5e-05,3.25209]
[1778900444335,33.36,79115.95,0.0,-0.96828,5e-05,3.24274]
[1778900446349,33.36,79108.6,0.0,-0.96864,5e-05,3.21173]
[1778900446910,33.36,79108.6,0.0,-0.96864,5e-05,3.21173]
[1778900447063,33.36,79108.6,0.0,-0.96864,5e-05,3.21173]
[1778900447107,33.36,79108.6,0.0,-0.96864,5e-05,3.21173]
[1778900447311,33.36,79108.6,0.0,-0.96864,5e-05,3.21173]
[1778900447356,33.36,79107.57,0.0,-0.9687,5e-05,3.20685]
[1778900452391,33.35,79108.3,0.0,-0.96871,5e-05,3.20586]
[1778900459477,33.34,79108.61,0.0,-0.96873,5e-05,3.20399]
[1778900459560,33.34,79108.61,0.0,-0.96873,5e-05,3.20399]
[1778900459813,33.34,79108.61,0.0,-0.96873,5e-05,3.20399]
[1778900459657,33.33,79108.61,0.0,-0.96876,5e-05,3.20166]
[1778900465483,33.32,79111.63,0.0,-0.96868,5e-05,3.20898]
[1778900470518,33.3,79111.87,0.0,-0.96871,5e-05,3.206]
[1778900471148,33.3,79111.87,0.0,-0.96871,5e-05,3.206]
[1778900471308,33.3,79111.87,0.0,-0.96871,5e-05,3.206]
[1778900471363,33.3,79111.87,0.0,-0.96871,5e-05,3.206]
[1778900471561,33.3,79111.87,0.0,-0.96871,5e-05,3.206]
[1778900471616,33.3,79112.07,0.0,-0.96871,5e-05,3.20601]
[1778900478574,33.29,79111.86,0.0,-0.96879,5e-05,3.19971]
[1778900484617,33.27,79111.83,0.0,-0.96884,5e-05,3.19497]
[1778900485462,33.27,79111.83,0.0,-0.96884,5e-05,3.19497]
[1778900485561,33.27,79111.83,0.0,-0.96884,5e-05,3.19497]
[1778900485662,33.27,79111.83,0.0,-0.96885,5e-05,3.19421]
[1778900485958,33.27,79111.83,0.0,-0.96885,5e-05,3.19421]
[1778900486059,33.27,79111.83,0.0,-0.96885,5e-05,3.19421]
[1778900486630,33.27,79109.48,0.0,-0.96897,5e-05,3.18412]
[1778900488361,33.26,79108.6,0.0,-0.96902,5e-05,3.17989]
[1778900488564,33.26,79108.6,0.0,-0.96902,5e-05,3.17989]
[1778900488646,33.26,79101.25,0.0,-0.96936,5e-05,3.15014]
[1778900489213,33.26,79101.25,0.0,-0.96936,5e-05,3.15014]
[1778900489309,33.26,79101.25,0.0,-0.96936,5e-05,3.15014]
[1778900489653,33.26,79098.62,0.0,-0.96949,5e-05,3.13912]
[1778900493681,33.25,79102.8,0.0,-0.96937,5e-05,3.14881]
[1778900494148,33.25,79102.8,0.0,-0.96937,5e-05,3.14881]
[1778900494309,33.25,79102.8,0.0,-0.96937,5e-05,3.14881]
[1778900494454,33.25,79102.8,0.0,-0.96937,5e-05,3.14881]
[1778900494562,33.25,79102.8,0.0,-0.96937,5e-05,3.14881]
[1778900494688,33.25,79104.26,0.0,-0.96931,5e-05,3.1539]
[1778900499723,33.24,79103.75,0.0,-0.96937,5e-05,3.14853]
[1778900501496,33.24,79104.16,0.0,-0.96936,5e-05,3.14948]
[1778900501558,33.24,79104.16,0.0,-0.96936,5e-05,3.14948]
[1778900501737,33.24,79103.66,0.0,-0.96939,5e-05,3.14684]
[1778900502014,33.24,79103.66,0.0,-0.96939,5e-05,3.14684]
[1778900502060,33.24,79103.66,0.0,-0.96939,5e-05,3.14684]
[1778900507761,33.23,79104.03,0.0,-0.96942,5e-05,3.14501]
[1778900507807,33.23,79104.03,0.0,-0.96942,5e-05,3.14501]
[1778900507862,33.22,79104.28,0.0,-0.96942,5e-05,3.14469]
[1778900508192,33.22,79104.28,0.0,-0.96942,5e-05,3.14469]
[1778900508310,33.22,79104.28,0.0,-0.96942,5e-05,3.14469]
[1778900516311,33.22,79103.71,0.0,-0.96945,5e-05,3.14245]
[1778900516861,33.22,79103.71,0.0,-0.96945,5e-05,3.14245]
[1778900516912,33.21,79105.58,0.0,-0.96943,5e-05,3.14408]
[1778900517059,33.21,79105.58,0.0,-0.96943,5e-05,3.14408]
[1778900519863,33.2,79097.51,0.0,-0.96982,5e-05,3.11055]
[1778900520870,33.2,79098.81,0.0,-0.96976,5e-05,3.11506]
[1778900520957,33.2,79098.81,0.0,-0.96976,5e-05,3.11506]
[1778900521058,33.2,79098.81,0.0,-0.96976,5e-05,3.11506]
[1778900521877,33.2,79102.96,0.0,-0.96958,5e-05,3.13075]
[1778900526912,33.19,79103.18,0.0,-0.96961,5e-05,3.12861]
[1778900531948,33.18,79103.44,0.0,-0.96963,5e-05,3.12666]
[1778900537990,33.17,79102.86,0.0,-0.9697,5e-05,3.1209]
[1778900540196,33.17,79102.86,0.0,-0.9697,5e-05,3.1209]
[1778900540308,33.17,79102.86,0.0,-0.9697,5e-05,3.1209]
[1778900547054,33.15,79103.03,0.0,-0.96975,5e-05,3.11647]
[1778900554103,33.14,79103.26,0.0,-0.96982,5e-05,3.10939]
[1778900559569,33.14,79103.41,0.0,-0.96983,5e-05,3.10888]
[1778900559807,33.14,79103.41,0.0,-0.96983,5e-05,3.10888]
[1778900559840,33.13,79107.78,0.0,-0.96965,5e-05,3.12439]
[1778900560145,33.13,79115.65,0.0,-0.96929,5e-05,3.15485]
[1778900561152,33.13,79116.65,0.0,-0.96926,5e-05,3.15818]
[1778900565180,33.12,79118.65,0.0,-0.96919,5e-05,3.16357]
[1778900566187,33.12,79120.68,0.0,-0.96911,5e-05,3.17098]
[1778900567110,33.12,79120.68,0.0,-0.96911,5e-05,3.17098]
[1778900567289,33.12,79120.68,0.0,-0.96911,5e-05,3.17098]
[1778900567308,33.12,79120.68,0.0,-0.96911,5e-05,3.17098]
[1778900567560,33.12,79120.68,0.0,-0.96911,5e-05,3.17098]
[1778900567577,33.12,79121.6,0.0,-0.96907,5e-05,3.17399]
[1778900568201,33.12,79125.29,0.0,-0.96891,5e-05,3.18802]
[1778900569208,33.11,79127.77,0.0,-0.9688,5e-05,3.19724]
[1778900575250,33.1,79126.39,0.0,-0.96891,5e-05,3.1876]
[1778900577264,33.1,79121.6,0.0,-0.96915,5e-05,3.16718]
[1778900578271,33.1,79118.26,0.0,-0.96931,5e-05,3.15329]
[1778900583306,33.09,79118.92,0.0,-0.96932,5e-05,3.15275]
[1778900587466,33.08,79118.32,0.0,-0.96937,5e-05,3.14846]
[1778900587558,33.08,79118.32,0.0,-0.96937,5e-05,3.14846]
[1778900593376,33.07,79118.38,0.0,-0.96942,5e-05,3.14422]
[1778900598411,33.06,79119.54,0.0,-0.96941,5e-05,3.14557]
[1778900603736,33.05,79119.5,0.0,-0.96944,5e-05,3.14281]
[1778900604814,33.05,79119.5,0.0,-0.96945,5e-05,3.1415]
[1778900604852,33.05,79118.98,0.0,-0.96948,5e-05,3.13945]
[1778900610498,33.04,79118.96,0.0,-0.96952,5e-05,3.1355]
[1778900612082,33.03,79118.91,0.0,-0.96957,5e-05,3.13056]
[1778900612312,33.03,79118.91,0.0,-0.96957,5e-05,3.13056]
[1778900612703,33.03,79118.91,0.0,-0.96957,5e-05,3.13056]
[1778900612810,33.03,79118.91,0.0,-0.96957,5e-05,3.13056]
[1778900612912,33.03,79118.78,0.0,-0.96958,5e-05,3.12941]
[1778900625608,33.01,79118.93,0.0,-0.96967,5e-05,3.12184]
[1778900630643,33.0,79118.78,0.0,-0.96972,5e-05,3.11812]
[1778900631264,33.0,79118.78,0.0,-0.96972,5e-05,3.11812]
[1778900631311,33.0,79118.78,0.0,-0.96972,5e-05,3.11812]
[1778900639706,32.98,79117.23,0.0,-0.96985,5e-05,3.10646]
[1778900640713,32.98,79113.49,0.0,-0.97003,5e-05,3.09118]
[1778900642056,32.98,79113.8,0.0,-0.97002,5e-05,3.09182]
[1778900642311,32.98,79113.8,0.0,-0.97002,5e-05,3.09182]
[1778900643525,32.98,79113.83,0.0,-0.97003,5e-05,3.09135]
[1778900643563,32.98,79113.83,0.0,-0.97003,5e-05,3.09135]
[1778900643734,32.97,79114.48,0.0,-0.97,5e-05,3.09332]
[1778900649776,32.96,79114.34,0.0,-0.97005,5e-05,3.08926]
[1778900651838,32.96,79114.11,0.0,-0.97007,5e-05,3.08777]
[1778900652062,32.96,79114.11,0.0,-0.97008,5e-05,3.08719]
[1778900660854,32.95,79114.15,0.0,-0.97013,5e-05,3.08215]
[1778900666393,32.94,79114.12,0.0,-0.97015,5e-05,3.08088]
[1778900666564,32.94,79114.12,0.0,-0.97015,5e-05,3.08088]
[1778900666665,32.93,79114.12,0.0,-0.97018,5e-05,3.07858]
[1778900671931,32.93,79114.11,0.0,-0.97025,5e-05,3.07162]
[1778900678980,32.91,79114.38,0.0,-0.97028,5e-05,3.06873]
[1778900684018,32.91,79115.14,0.0,-0.97028,5e-05,3.0689]
[1778900685025,32.9,79118.09,0.0,-0.97015,5e-05,3.07988]
[1778900687033,32.9,79118.57,0.0,-0.97014,5e-05,3.08119]
[1778900687061,32.9,79118.57,0.0,-0.97014,5e-05,3.08119]
[1778900692074,32.89,79118.03,0.0,-0.9702,5e-05,3.07573]
[1778900697109,32.88,79118.61,0.0,-0.97021,5e-05,3.07523]
[1778900698906,32.88,79118.61,0.0,-0.97021,5e-05,3.07523]
[1778900699061,32.88,79118.61,0.0,-0.97021,5e-05,3.07523]
[1778900700684,32.88,79117.94,0.0,-0.97025,5e-05,3.07152]
[1778900700811,32.88,79117.94,0.0,-0.97025,5e-05,3.07152]
[1778900700912,32.88,79117.94,0.0,-0.97026,5e-05,3.07099]
[1778900706145,32.87,79118.5,0.0,-0.97026,5e-05,3.07054]
[1778900706312,32.87,79118.5,0.0,-0.97026,5e-05,3.07054]
[1778900714228,32.86,79118.67,0.0,-0.97031,5e-05,3.06657]
[1778900721277,32.85,79117.77,0.0,-0.97039,5e-05,3.05957]
[1778900723943,32.85,79117.63,0.0,-0.9704,5e-05,3.05854]
[1778900724059,32.85,79117.63,0.0,-0.9704,5e-05,3.05854]
[1778900725435,32.84,79117.64,0.0,-0.97041,5e-05,3.05762]
[1778900725560,32.84,79117.64,0.0,-0.97041,5e-05,3.05762]
[1778900725661,32.84,79117.64,0.0,-0.97042,5e-05,3.05714]
[1778900732357,32.83,79117.85,0.0,-0.97048,4e-05,3.05062]
[1778900735622,32.83,79118.55,0.0,-0.97046,5e-05,3.05242]
[1778900735810,32.83,79118.55,0.0,-0.97046,5e-05,3.05242]
[1778900741805,32.82,79118.58,0.0,-0.97049,4e-05,3.04981]
[1778900742062,32.82,79118.58,0.0,-0.97049,4e-05,3.04981]
[1778900742741,32.82,79119.05,0.0,-0.97048,5e-05,3.05119]
[1778900742812,32.82,79119.05,0.0,-0.97048,5e-05,3.05119]
[1778900742843,32.82,79119.06,0.0,-0.97048,5e-05,3.05077]
[1778900750483,32.81,79119.32,0.0,-0.97051,4e-05,3.04819]
[1778900751490,32.81,79122.98,0.0,-0.97035,5e-05,3.06204]
[1778900752732,32.81,79122.98,0.0,-0.97035,5e-05,3.06204]
[1778900752810,32.81,79122.98,0.0,-0.97035,5e-05,3.06204]
[1778900758109,32.8,79123.45,0.0,-0.97034,5e-05,3.06294]
[1778900758157,32.8,79123.48,0.0,-0.97037,5e-05,3.0607]
[1778900758310,32.8,79123.48,0.0,-0.97037,5e-05,3.0607]
[1778900763574,32.79,79123.59,0.0,-0.97039,5e-05,3.05877]
[1778900768193,32.78,79122.34,0.0,-0.97047,5e-05,3.05201]
[1778900768308,32.78,79122.34,0.0,-0.97047,5e-05,3.05201]
[1778900773644,32.78,79121.96,0.0,-0.97052,5e-05,3.04777]
[1778900778679,32.77,79122.34,0.0,-0.97053,5e-05,3.04697]
[1778900785728,32.76,79122.12,0.0,-0.97058,4e-05,3.04292]
[1778900790763,32.75,79122.2,0.0,-0.9706,4e-05,3.04095]
[1778900797812,32.74,79121.58,0.0,-0.9707,4e-05,3.03137]
[1778900804861,32.73,79121.41,0.0,-0.97074,4e-05,3.02765]
[1778900809899,32.73,79120.9,0.0,-0.97079,4e-05,3.0235]
[1778900814936,32.72,79121.54,0.0,-0.97079,4e-05,3.02385]
[1778900820978,32.71,79121.56,0.0,-0.97082,4e-05,3.02137]
[1778900821394,32.71,79121.56,0.0,-0.97082,4e-05,3.02137]
[1778900821560,32.71,79121.56,0.0,-0.97082,4e-05,3.02137]
[1778900823462,32.71,79121.67,0.0,-0.97082,4e-05,3.02095]
[1778900823561,32.71,79121.67,0.0,-0.97082,4e-05,3.02095]
[1778900823999,32.71,79126.4,0.0,-0.97061,5e-05,3.03895]
[1778900829034,32.7,79126.4,0.0,-0.97064,4e-05,3.03668]
[1778900830084,32.7,79126.4,0.0,-0.97064,4e-05,3.03668]
[1778900830307,32.7,79126.4,0.0,-0.97065,4e-05,3.03623]
[1778900838097,32.69,79125.69,0.0,-0.97072,4e-05,3.02991]
[1778900839274,32.69,79124.85,0.0,-0.97076,4e-05,3.0262]
[1778900839310,32.69,79124.85,0.0,-0.97076,4e-05,3.0262]
[1778900841428,32.69,79124.62,0.0,-0.97078,4e-05,3.02487]
[1778900841563,32.69,79124.62,0.0,-0.97078,4e-05,3.02487]
[1778900841639,32.69,79124.62,0.0,-0.97079,4e-05,3.02402]
[1778900850182,32.68,79124.65,0.0,-0.97082,4e-05,3.02143]
[1778900855719,32.67,79125.04,0.0,-0.97085,4e-05,3.0173]
[1778900855812,32.67,79125.04,0.0,-0.97085,4e-05,3.0173]
[1778900861258,32.66,79125.02,0.0,-0.97089,4e-05,3.01427]
[1778900863457,32.66,79125.02,0.0,-0.97089,4e-05,3.01427]
[1778900863559,32.66,79125.02,0.0,-0.97089,4e-05,3.01427]
[1778900865412,32.66,79126.17,0.0,-0.97085,4e-05,3.01763]
[1778900865566,32.66,79126.17,0.0,-0.97085,4e-05,3.01763]
[1778900865665,32.66,79124.07,0.0,-0.97095,4e-05,3.00909]
[1778900870982,32.66,79123.92,0.0,-0.97097,4e-05,3.00742]
[1778900871059,32.66,79123.92,0.0,-0.97097,4e-05,3.00742]
[1778900871329,32.65,79121.04,0.0,-0.97111,4e-05,2.99517]
[1778900876364,32.65,79120.5,0.0,-0.97115,4e-05,2.99135]
[1778900881399,32.64,79123.2,0.0,-0.97105,4e-05,3.00005]
[1778900882441,32.64,79123.2,0.0,-0.97105,4e-05,3.00005]
[1778900882562,32.64,79123.2,0.0,-0.97105,4e-05,3.00005]
[1778900884578,32.64,79124.67,0.0,-0.971,4e-05,3.005]
[1778900884814,32.64,79124.67,0.0,-0.971,4e-05,3.005]
[1778900884912,32.64,79124.72,0.0,-0.971,4e-05,3.00482]
[1778900889086,32.64,79124.76,0.0,-0.97101,4e-05,3.00384]
[1778900889308,32.63,79124.66,0.0,-0.97102,4e-05,3.00307]
[1778900903048,32.63,79124.01,0.0,-0.97107,4e-05,2.99905]
[1778900903061,32.63,79124.01,0.0,-0.97107,4e-05,2.99905]
[1778900904560,32.62,79119.28,0.0,-0.97133,4e-05,2.97639]
[1778900905363,32.62,79119.28,0.0,-0.97133,4e-05,2.97639]
[1778900905562,32.62,79119.28,0.0,-0.97133,4e-05,2.97639]
[1778900905567,32.62,79119.98,0.0,-0.9713,4e-05,2.97876]
[1778900913765,32.61,79119.93,0.0,-0.97137,4e-05,2.97186]
[1778900918817,32.6,79119.86,0.0,-0.97139,4e-05,2.96998]
[1778900922126,32.6,79119.86,0.0,-0.97139,4e-05,2.96998]
[1778900922308,32.6,79119.86,0.0,-0.97139,4e-05,2.96998]
[1778900922828,32.6,79114.25,0.0,-0.97165,4e-05,2.94715]
[1778900923674,32.6,79114.25,0.0,-0.97165,4e-05,2.94715]
[1778900923811,32.6,79114.25,0.0,-0.97165,4e-05,2.94715]
[1778900923835,32.6,79110.72,0.0,-0.97181,4e-05,2.93336]
[1778900925254,32.6,79110.72,0.0,-0.97181,4e-05,2.93336]
[1778900925311,32.6,79110.72,0.0,-0.97181,4e-05,2.93336]
[1778900925298,32.6,79111.02,0.0,-0.9718,4e-05,2.93397]
[1778900928872,32.59,79114.34,0.0,-0.97167,4e-05,2.94586]
[1778900933907,32.59,79113.32,0.0,-0.97173,4e-05,2.94058]
[1778900937361,32.59,79110.64,0.0,-0.97186,4e-05,2.9293]
[1778900938815,32.59,79110.87,0.0,-0.97185,4e-05,2.93018]
[1778900943977,32.58,79112.26,0.0,-0.9718,4e-05,2.93402]
[1778900949012,32.58,79111.76,0.0,-0.97184,4e-05,2.93089]
[1778900950424,32.58,79111.71,0.0,-0.97184,4e-05,2.93046]
[1778900950564,32.58,79111.71,0.0,-0.97184,4e-05,2.93046]
[1778900951243,32.58,79111.71,0.0,-0.97184,4e-05,2.93046]
[1778900951311,32.58,79111.71,0.0,-0.97184,4e-05,2.93046]
[1778900951254,32.58,79111.71,0.0,-0.97185,4e-05,2.93022]
[1778900958075,32.57,79112.19,0.0,-0.97185,4e-05,2.93042]
[1778900961757,32.57,79112.14,0.0,-0.97186,4e-05,2.92956]
[1778900961810,32.57,79112.14,0.0,-0.97186,4e-05,2.92956]
[1778900967138,32.57,79114.13,0.0,-0.97178,4e-05,2.93588]
[1778900967917,32.57,79114.13,0.0,-0.97178,4e-05,2.93588]
[1778900968062,32.57,79114.13,0.0,-0.97178,4e-05,2.93588]
[1778900968586,32.57,79114.61,0.0,-0.97176,4e-05,2.93749]
[1778900968811,32.57,79114.61,0.0,-0.97176,4e-05,2.93749]
[1778900969152,32.57,79115.24,0.0,-0.97174,4e-05,2.93968]
[1778900974124,32.56,79114.71,0.0,-0.97181,4e-05,2.93279]
[1778900974310,32.56,79114.71,0.0,-0.97181,4e-05,2.93279]
[1778900980230,32.56,79115.77,0.0,-0.97178,4e-05,2.93524]
[1778900984462,32.55,79115.06,0.0,-0.97182,4e-05,2.93161]
[1778900984563,32.55,79115.06,0.0,-0.97182,4e-05,2.93161]
[1778900985379,32.55,79115.06,0.0,-0.97182,4e-05,2.93161]
[1778900985409,32.55,79115.06,0.0,-0.97183,4e-05,2.93116]
[1778900985564,32.55,79115.06,0.0,-0.97183,4e-05,2.93116]
[1778900991306,32.55,79119.37,0.0,-0.97165,4e-05,2.94652]
[1778900992395,32.55,79119.37,0.0,-0.97165,4e-05,2.94652]
[1778900992563,32.55,79120.75,0.0,-0.97159,4e-05,2.95159]
[1778900993320,32.55,79123.69,0.0,-0.97147,4e-05,2.96264]
[1778900995565,32.55,79125.57,0.0,-0.97139,4e-05,2.96934]
[1778900995810,32.55,79125.57,0.0,-0.97139,4e-05,2.96934]
[1778900997059,32.55,79127.89,0.0,-0.97129,4e-05,2.97802]
[1778900997316,32.55,79127.89,0.0,-0.97129,4e-05,2.97802]
[1778900997349,32.54,79127.63,0.0,-0.97131,4e-05,2.97642]
[1778901002385,32.54,79128.71,0.0,-0.97128,4e-05,2.97908]
[1778901003664,32.54,79129.18,0.0,-0.97126,4e-05,2.98059]
[1778901003810,32.54,79129.18,0.0,-0.97126,4e-05,2.98059]
[1778901011447,32.53,79129.28,0.0,-0.97129,4e-05,2.97852]
[1778901012651,32.53,79129.28,0.0,-0.97129,4e-05,2.97852]
[1778901012807,32.53,79129.28,0.0,-0.97129,4e-05,2.97852]
[1778901014324,32.53,79130.28,0.0,-0.97125,4e-05,2.98209]
[1778901014410,32.53,79130.94,0.0,-0.97122,4e-05,2.98402]
[1778901014562,32.53,79130.94,0.0,-0.97122,4e-05,2.98402]
[1778901020511,32.52,79130.96,0.0,-0.97124,4e-05,2.98222]
[1778901023075,32.52,79131.48,0.0,-0.97122,4e-05,2.98392]
[1778901023309,32.52,79131.48,0.0,-0.97122,4e-05,2.98392]
[1778901028567,32.52,79132.11,0.0,-0.97122,4e-05,2.98413]
[1778901033876,32.51,79131.74,0.0,-0.97129,4e-05,2.97742]
[1778901034060,32.51,79131.74,0.0,-0.97129,4e-05,2.97742]
[1778901035265,32.51,79131.9,0.0,-0.97129,4e-05,2.97772]
[1778901035313,32.51,79131.9,0.0,-0.97129,4e-05,2.97772]
[1778901035413,32.51,79131.26,0.0,-0.97132,4e-05,2.97463]
[1778901040651,32.5,79131.46,0.0,-0.97133,4e-05,2.97387]
[1778901045686,32.5,79131.45,0.0,-0.97135,4e-05,2.9723]
[1778901050721,32.5,79131.67,0.0,-0.97136,4e-05,2.97164]
[1778901055858,32.49,79132.87,0.0,-0.97132,4e-05,2.97505]
[1778901056061,32.49,79132.87,0.0,-0.97132,4e-05,2.97505]
[1778901062811,32.48,79132.69,0.0,-0.97135,4e-05,2.97191]
[1778901070165,32.48,79132.59,0.0,-0.97137,4e-05,2.97061]
[1778901070309,32.48,79132.59,0.0,-0.97137,4e-05,2.97061]
[1778901071390,32.48,79132.59,0.0,-0.97138,4e-05,2.96941]
[1778901071429,32.48,79132.61,0.0,-0.97139,4e-05,2.96919]
[1778901071564,32.48,79132.61,0.0,-0.97139,4e-05,2.96919]
[1778901073888,32.47,79135.52,0.0,-0.97127,4e-05,2.97957]
[1778901075597,32.47,79138.03,0.0,-0.97116,4e-05,2.989]
[1778901075809,32.47,79138.03,0.0,-0.97116,4e-05,2.989]
[1778901084965,32.46,79138.61,0.0,-0.97117,4e-05,2.98805]
[1778901090003,32.46,79136.66,0.0,-0.97127,4e-05,2.979]
[1778901093907,32.46,79137.28,0.0,-0.97129,4e-05,2.97656]
[1778901094063,32.46,79137.28,0.0,-0.97129,4e-05,2.97656]
[1778901095398,32.46,79138.84,0.0,-0.97123,4e-05,2.98234]
[1778901095501,32.46,79138.99,0.0,-0.97122,4e-05,2.98263]
[1778901095566,32.46,79138.99,0.0,-0.97122,4e-05,2.98263]
[1778901103092,32.45,79140.32,0.0,-0.97119,4e-05,2.98559]
[1778901103742,32.45,79140.32,0.0,-0.97119,4e-05,2.98559]
[1778901103808,32.45,79140.32,0.0,-0.97119,4e-05,2.98559]
[1778901109135,32.44,79145.19,0.0,-0.97099,4e-05,3.00289]
[1778901109725,32.44,79145.19,0.0,-0.97099,4e-05,3.00289]
[1778901109809,32.44,79145.19,0.0,-0.97099,4e-05,3.00289]
[1778901110140,32.44,79145.19,0.0,-0.97099,4e-05,3.00289]
[1778901110314,32.44,79145.19,0.0,-0.97099,4e-05,3.00289]
[1778901110370,32.44,79147.96,0.0,-0.97087,5e-05,3.01344]
[1778901121219,32.43,79147.51,0.0,-0.97092,5e-05,3.00863]
[1778901123049,32.43,79147.51,0.0,-0.97092,5e-05,3.00863]
[1778901123057,32.43,79147.51,0.0,-0.97092,5e-05,3.00863]
[1778901128268,32.43,79147.6,0.0,-0.97094,5e-05,3.00727]
[1778901131203,32.43,79145.28,0.0,-0.97105,4e-05,2.99775]
[1778901131310,32.43,79145.28,0.0,-0.97105,4e-05,2.99775]
[1778901132831,32.43,79144.27,0.0,-0.9711,4e-05,2.9936]
[1778901133059,32.43,79144.27,0.0,-0.9711,4e-05,2.9936]
[1778901133303,32.43,79144.2,0.0,-0.97111,4e-05,2.99291]
[1778901137495,32.42,79143.56,0.0,-0.97114,4e-05,2.98981]
[1778901137565,32.42,79143.56,0.0,-0.97114,4e-05,2.98981]
[1778901138338,32.42,79135.94,0.0,-0.97149,4e-05,2.95984]
[1778901141359,32.42,79134.7,0.0,-0.97155,4e-05,2.95457]
[1778901153445,32.42,79134.51,0.0,-0.97161,4e-05,2.94793]
[1778901156361,32.42,79134.51,0.0,-0.97161,4e-05,2.94793]
[1778901156566,32.42,79134.51,0.0,-0.97161,4e-05,2.94793]
[1778901157648,32.41,79133.76,0.0,-0.97165,4e-05,2.94433]
[1778901157810,32.41,79133.76,0.0,-0.97165,4e-05,2.94433]
[1778901158480,32.41,79133.73,0.0,-0.97166,4e-05,2.94403]
[1778901163515,32.41,79134.57,0.0,-0.97163,4e-05,2.9463]
[1778901169557,32.41,79134.61,0.0,-0.97165,4e-05,2.94501]
[1778901175599,32.4,79134.67,0.0,-0.97166,4e-05,2.94395]
[1778901180634,32.4,79134.69,0.0,-0.97167,4e-05,2.94293]
[1778901186676,32.39,79134.73,0.0,-0.97169,4e-05,2.94174]
[1778901191711,32.39,79134.84,0.0,-0.97169,4e-05,2.94104]
[1778901194917,32.39,79135.33,0.0,-0.97168,4e-05,2.94247]
[1778901195060,32.39,79135.33,0.0,-0.97168,4e-05,2.94247]
[1778901195158,32.39,79138.1,0.0,-0.97156,4e-05,2.95292]
[1778901199966,32.39,79140.31,0.0,-0.97147,4e-05,2.96047]
[1778901200059,32.39,79140.31,0.0,-0.97147,4e-05,2.96047]
[1778901200067,32.38,79141.53,0.0,-0.97142,4e-05,2.96493]
[1778901206816,32.38,79141.3,0.0,-0.97145,4e-05,2.9622]
[1778901208810,32.38,79141.32,0.0,-0.97145,4e-05,2.96202]
[1778901214874,32.37,79141.65,0.0,-0.9715,4e-05,2.95752]
[1778901219909,32.37,79141.64,0.0,-0.97151,4e-05,2.95626]
[1778901222286,32.37,79141.53,0.0,-0.97152,4e-05,2.95559]
[1778901222314,32.37,79141.53,0.0,-0.97152,4e-05,2.95559]
[1778901222572,32.37,79141.53,0.0,-0.97152,4e-05,2.95559]
[1778901222576,32.37,79141.48,0.0,-0.97153,4e-05,2.95491]
[1778901222810,32.37,79141.48,0.0,-0.97153,4e-05,2.95491]
[1778901227965,32.36,79143.42,0.0,-0.97145,4e-05,2.96121]
[1778901229636,32.36,79143.42,0.0,-0.97145,4e-05,2.96121]
[1778901229813,32.36,79144.05,0.0,-0.97143,4e-05,2.96341]
[1778901235014,32.36,79146.14,0.0,-0.97135,4e-05,2.96997]
[1778901240049,32.35,79145.78,0.0,-0.97138,4e-05,2.9673]
[1778901246091,32.35,79145.65,0.0,-0.97141,4e-05,2.96532]
[1778901251528,32.35,79145.94,0.0,-0.97141,4e-05,2.96548]
[1778901251562,32.35,79145.94,0.0,-0.97141,4e-05,2.96548]
[1778901251808,32.35,79145.91,0.0,-0.97141,4e-05,2.96488]
[1778901252064,32.35,79145.91,0.0,-0.97141,4e-05,2.96488]
[1778901252133,32.35,79146.64,0.0,-0.97138,4e-05,2.96772]
[1778901257168,32.34,79146.58,0.0,-0.9714,4e-05,2.96628]
[1778901264217,32.34,79146.45,0.0,-0.97142,4e-05,2.96417]
[1778901269252,32.33,79147.91,0.0,-0.97137,4e-05,2.96881]
[1778901270952,32.33,79147.88,0.0,-0.97137,4e-05,2.96849]
[1778901271060,32.33,79147.88,0.0,-0.97137,4e-05,2.96849]
[1778901276301,32.33,79143.8,0.0,-0.9716,4e-05,2.94766]
[1778901281336,32.33,79143.38,0.0,-0.97163,4e-05,2.94528]
[1778901282343,32.33,79140.62,0.0,-0.97175,4e-05,2.93448]
[1778901283161,32.33,79140.62,0.0,-0.97175,4e-05,2.93448]
[1778901283311,32.33,79140.62,0.0,-0.97175,4e-05,2.93448]
[1778901283527,32.33,79140.62,0.0,-0.97175,4e-05,2.93448]
[1778901283562,32.33,79140.62,0.0,-0.97175,4e-05,2.93448]
[1778901283641,32.33,79138.95,0.0,-0.97183,4e-05,2.92793]
[1778901285364,32.33,79134.57,0.0,-0.97202,4e-05,2.9109]
[1778901286371,32.33,79128.98,0.0,-0.97227,4e-05,2.88944]
[1778901287435,32.33,79128.98,0.0,-0.97227,4e-05,2.88944]
[1778901287563,32.33,79128.98,0.0,-0.97227,4e-05,2.88944]
[1778901289392,32.33,79124.02,0.0,-0.97248,4e-05,2.87043]
[1778901290399,32.33,79121.22,0.0,-0.9726,4e-05,2.85979]
[1778901292413,32.33,79117.44,0.0,-0.97277,4e-05,2.84548]
[1778901292788,32.33,79117.44,0.0,-0.97277,4e-05,2.84548]
[1778901292809,32.33,79117.44,0.0,-0.97277,4e-05,2.84548]
[1778901293024,32.33,79117.44,0.0,-0.97277,4e-05,2.84548]
[1778901293063,32.33,79117.44,0.0,-0.97277,4e-05,2.84548]
[1778901293420,32.33,79114.35,0.0,-0.9729,4e-05,2.83385]
[1778901295434,32.33,79125.31,0.0,-0.97243,4e-05,2.87532]
[1778901296441,32.33,79124.42,0.0,-0.97247,4e-05,2.87189]
[1778901296783,32.33,79124.42,0.0,-0.97247,4e-05,2.87189]
[1778901296810,32.33,79124.42,0.0,-0.97247,4e-05,2.87189]
[1778901297448,32.33,79120.8,0.0,-0.97262,4e-05,2.85812]
[1778901298463,32.33,79115.6,0.0,-0.97285,4e-05,2.83847]
[1778901299587,32.33,79115.6,0.0,-0.97285,4e-05,2.83847]
[1778901299755,32.33,79120.05,0.0,-0.97266,4e-05,2.85522]
[1778901299809,32.33,79120.05,0.0,-0.97266,4e-05,2.85522]
[1778901300273,32.33,79120.05,0.0,-0.97266,4e-05,2.85522]
[1778901300317,32.33,79120.05,0.0,-0.97266,4e-05,2.85522]
[1778901300472,32.33,79122.29,0.0,-0.97256,4e-05,2.8637]
[1778901303493,32.33,79119.36,0.0,-0.97269,4e-05,2.85247]
[1778901308528,32.32,79119.01,0.0,-0.97271,4e-05,2.85095]
[1778901311551,32.32,79116.23,0.0,-0.97283,4e-05,2.84035]
[1778901312727,32.32,79116.23,0.0,-0.97283,4e-05,2.84035]
[1778901312809,32.32,79114.03,0.0,-0.97292,4e-05,2.83202]
[1778901316299,32.32,79113.89,0.0,-0.97293,4e-05,2.83147]
[1778901316311,32.32,79113.89,0.0,-0.97293,4e-05,2.83147]
[1778901316586,32.32,79114.48,0.0,-0.9729,4e-05,2.83367]
[1778901319353,32.32,79115.16,0.0,-0.97287,4e-05,2.83622]
[1778901319560,32.32,79115.16,0.0,-0.97287,4e-05,2.83622]
[1778901326656,32.32,79113.75,0.0,-0.97293,4e-05,2.83075]
[1778901331691,32.32,79114.04,0.0,-0.97296,4e-05,2.82783]
[1778901336726,32.32,79114.26,0.0,-0.97295,4e-05,2.82856]
[1778901338578,32.32,79113.0,0.0,-0.973,4e-05,2.82381]
[1778901338813,32.32,79112.99,0.0,-0.97301,4e-05,2.82376]
[1778901339176,32.32,79112.99,0.0,-0.97301,4e-05,2.82376]
[1778901339309,32.32,79112.99,0.0,-0.97301,4e-05,2.82376]
[1778901347803,32.32,79113.0,0.0,-0.97301,4e-05,2.82365]
[1778901350679,32.32,79112.99,0.0,-0.97301,4e-05,2.82357]
[1778901350809,32.32,79112.99,0.0,-0.97301,4e-05,2.82357]
[1778901357320,32.32,79114.32,0.0,-0.97295,4e-05,2.82841]
[1778901357563,32.32,79114.32,0.0,-0.97295,4e-05,2.82841]
[1778901357641,32.32,79118.43,0.0,-0.97278,4e-05,2.84384]
[1778901358300,32.32,79118.43,0.0,-0.97278,4e-05,2.84384]
[1778901358315,32.32,79118.43,0.0,-0.97278,4e-05,2.84384]
[1778901358326,32.32,79120.48,0.0,-0.97269,4e-05,2.85152]
[1778901363611,32.32,79120.64,0.0,-0.97269,4e-05,2.85185]
[1778901363810,32.32,79120.64,0.0,-0.97269,4e-05,2.85185]
[1778901368950,32.32,79121.35,0.0,-0.97266,4e-05,2.85409]
[1778901373985,32.32,79121.42,0.0,-0.97266,4e-05,2.85404]
[1778901380027,32.32,79120.6,0.0,-0.9727,4e-05,2.85057]
[1778901382530,32.32,79122.41,0.0,-0.97262,4e-05,2.85735]
[1778901382559,32.32,79122.41,0.0,-0.97262,4e-05,2.85735]
[1778901382631,32.32,79126.85,0.0,-0.97243,4e-05,2.87411]
[1778901383581,32.32,79126.85,0.0,-0.97243,4e-05,2.87411]
[1778901383810,32.32,79126.85,0.0,-0.97243,4e-05,2.87411]
[1778901383616,32.32,79126.88,0.0,-0.97243,4e-05,2.87411]
[1778901389090,32.31,79127.05,0.0,-0.97243,4e-05,2.8741]
[1778901396139,32.31,79127.44,0.0,-0.97246,4e-05,2.87089]
[1778901401174,32.31,79127.37,0.0,-0.97247,4e-05,2.87008]
[1778901407217,32.31,79127.94,0.0,-0.97245,4e-05,2.87158]
[1778901412252,32.31,79128.26,0.0,-0.97245,4e-05,2.87222]
[1778901418294,32.3,79128.32,0.0,-0.97245,4e-05,2.87176]
[1778901420213,32.3,79128.32,0.0,-0.97245,4e-05,2.87176]
[1778901420310,32.3,79128.32,0.0,-0.97245,4e-05,2.87176]
[1778901425343,32.3,79127.2,0.0,-0.97251,4e-05,2.86672]
[1778901430381,32.3,79126.86,0.0,-0.97253,4e-05,2.86489]
[1778901437429,32.3,79127.25,0.0,-0.97252,4e-05,2.8656]
[1778901446492,32.3,79127.26,0.0,-0.97253,4e-05,2.86467]
[1778901449993,32.29,79127.24,0.0,-0.97254,4e-05,2.86438]
[1778901450069,32.29,79127.24,0.0,-0.97254,4e-05,2.86438]
[1778901450922,32.29,79127.24,0.0,-0.97254,4e-05,2.86438]
[1778901451060,32.29,79127.24,0.0,-0.97254,4e-05,2.86416]
[1778901451160,32.29,79127.24,0.0,-0.97257,4e-05,2.86013]
[1778901456562,32.29,79127.41,0.0,-0.97257,4e-05,2.86024]
[1778901457000,32.29,79127.41,0.0,-0.97257,4e-05,2.86024]
[1778901457060,32.29,79127.41,0.0,-0.97257,4e-05,2.86024]
[1778901461044,32.29,79129.22,0.0,-0.9725,4e-05,2.86666]
[1778901461060,32.29,79129.22,0.0,-0.9725,4e-05,2.86666]
[1778901461597,32.29,79128.71,0.0,-0.97252,4e-05,2.86462]
[1778901466632,32.29,79128.59,0.0,-0.97253,4e-05,2.86363]
[1778901471669,32.29,79128.3,0.0,-0.97255,4e-05,2.86201]
[1778901477711,32.29,79128.22,0.0,-0.97256,4e-05,2.8611]
[1778901482283,32.28,79126.79,0.0,-0.97263,4e-05,2.85527]
[1778901482314,32.28,79126.79,0.0,-0.97263,4e-05,2.85527]
[1778901488789,32.28,79127.0,0.0,-0.97263,4e-05,2.8554]
[1778901493824,32.28,79126.97,0.0,-0.97264,4e-05,2.85479]
[1778901497770,32.28,79126.97,0.0,-0.97264,4e-05,2.85479]
[1778901497808,32.28,79126.97,0.0,-0.97264,4e-05,2.85479]
[1778901498408,32.28,79126.97,0.0,-0.97264,4e-05,2.85427]
[1778901498565,32.28,79126.97,0.0,-0.97264,4e-05,2.85427]
[1778901500873,32.28,79127.34,0.0,-0.97263,4e-05,2.85536]
[1778901505908,32.28,79128.46,0.0,-0.97259,4e-05,2.85902]
[1778901511950,32.27,79128.86,0.0,-0.97261,4e-05,2.85591]
[1778901512879,32.27,79128.86,0.0,-0.97261,4e-05,2.85591]
[1778901513058,32.27,79128.24,0.0,-0.97264,4e-05,2.85345]
[1778901519000,32.27,79128.19,0.0,-0.97265,4e-05,2.85263]
[1778901521230,32.27,79129.13,0.0,-0.97261,4e-05,2.85609]
[1778901521310,32.27,79129.13,0.0,-0.97261,4e-05,2.85609]
[1778901521331,32.27,79129.32,0.0,-0.97261,4e-05,2.85671]
[1778901522807,32.27,79129.32,0.0,-0.97261,4e-05,2.85671]
[1778901528425,32.27,79129.1,0.0,-0.97262,4e-05,2.85525]
[1778901528536,32.27,79129.1,0.0,-0.97262,4e-05,2.85525]
[1778901528560,32.27,79129.1,0.0,-0.97262,4e-05,2.85525]
[1778901528637,32.27,79128.26,0.0,-0.97266,4e-05,2.85197]
[1778901535113,32.27,79128.22,0.0,-0.97267,4e-05,2.85114]
[1778901540301,32.27,79128.22,0.0,-0.97267,4e-05,2.85085]
[1778901540311,32.27,79128.22,0.0,-0.97267,4e-05,2.85085]
[1778901540514,32.27,79128.22,0.0,-0.97267,4e-05,2.85085]
[1778901540566,32.27,79128.22,0.0,-0.97267,4e-05,2.85085]
[1778901540616,32.27,79128.22,0.0,-0.97267,4e-05,2.85065]
[1778901546190,32.26,79127.36,0.0,-0.97272,4e-05,2.84685]
[1778901547737,32.26,79127.36,0.0,-0.97272,4e-05,2.84685]
[1778901547810,32.26,79127.36,0.0,-0.97272,4e-05,2.84685]
[1778901547974,32.26,79127.36,0.0,-0.97272,4e-05,2.84685]
[1778901547836,32.26,79127.13,0.0,-0.97273,4e-05,2.84588]
[1778901548060,32.26,79127.13,0.0,-0.97273,4e-05,2.84588]
[1778901553831,32.26,79125.76,0.0,-0.97279,4e-05,2.84029]
[1778901553909,32.26,79126.57,0.0,-0.97276,4e-05,2.84318]
[1778901554058,32.26,79126.57,0.0,-0.97276,4e-05,2.84318]
[1778901554323,32.26,79126.57,0.0,-0.97276,4e-05,2.84318]
[1778901554566,32.26,79126.57,0.0,-0.97276,4e-05,2.84318]
[1778901554666,32.26,79126.17,0.0,-0.97278,4e-05,2.84166]
[1778901561295,32.26,79126.4,0.0,-0.97277,4e-05,2.84194]
[1778901569351,32.26,79126.73,0.0,-0.97277,4e-05,2.84249]
[1778901574386,32.26,79122.09,0.0,-0.97301,4e-05,2.82068]
[1778901575220,32.26,79122.09,0.0,-0.97301,4e-05,2.82068]
[1778901575310,32.26,79122.09,0.0,-0.97301,4e-05,2.82068]
[1778901575530,32.26,79122.09,0.0,-0.97301,4e-05,2.82068]
[1778901575566,32.26,79122.09,0.0,-0.97301,4e-05,2.82068]
[1778901575604,32.26,79120.36,0.0,-0.97308,4e-05,2.81414]
[1778901577407,32.26,79120.34,0.0,-0.97308,4e-05,2.81398]
[1778901582442,32.26,79127.58,0.0,-0.97278,4e-05,2.84103]
[1778901583859,32.26,79127.58,0.0,-0.97278,4e-05,2.84103]
[1778901583871,32.26,79130.64,0.0,-0.97264,4e-05,2.85252]
[1778901584069,32.26,79130.64,0.0,-0.97264,4e-05,2.85252]
[1778901584456,32.25,79137.03,0.0,-0.97237,4e-05,2.8767]
[1778901585123,32.25,79137.03,0.0,-0.97237,4e-05,2.8767]
[1778901585310,32.25,79137.03,0.0,-0.97237,4e-05,2.8767]
[1778901585463,32.25,79140.05,0.0,-0.97224,4e-05,2.88808]
[1778901588371,32.25,79142.22,0.0,-0.97215,4e-05,2.89605]
[1778901588552,32.25,79142.22,0.0,-0.97215,4e-05,2.89605]
[1778901588565,32.25,79142.22,0.0,-0.97215,4e-05,2.89605]
[1778901588579,32.25,79143.75,0.0,-0.97208,4e-05,2.90174]
[1778901590499,32.25,79136.87,0.0,-0.97239,4e-05,2.87508]
[1778901591420,32.25,79136.87,0.0,-0.97239,4e-05,2.87508]
[1778901591579,32.25,79136.87,0.0,-0.97239,4e-05,2.87508]
[1778901592513,32.25,79123.82,0.0,-0.97295,4e-05,2.8254]
[1778901593285,32.25,79123.82,0.0,-0.97295,4e-05,2.8254]
[1778901593309,32.25,79123.82,0.0,-0.97295,4e-05,2.8254]
[1778901593596,32.25,79123.82,0.0,-0.97295,4e-05,2.8254]
[1778901593808,32.25,79123.82,0.0,-0.97295,4e-05,2.8254]
[1778901593909,32.25,79119.48,0.0,-0.97314,4e-05,2.80905]
[1778901596541,32.25,79123.69,0.0,-0.97296,4e-05,2.8248]
[1778901597444,32.25,79123.69,0.0,-0.97296,4e-05,2.8248]
[1778901597560,32.25,79123.69,0.0,-0.97296,4e-05,2.8248]
[1778901597590,32.25,79127.98,0.0,-0.97278,4e-05,2.84093]
[1778901598555,32.25,79135.58,0.0,-0.97245,4e-05,2.86967]
[1778901599562,32.25,79132.45,0.0,-0.97259,4e-05,2.85765]
[1778901600180,32.25,79132.45,0.0,-0.97259,4e-05,2.85765]
[1778901600309,32.25,79132.45,0.0,-0.97259,4e-05,2.85765]
[1778901600569,32.25,79127.16,0.0,-0.97282,4e-05,2.83753]
[1778901604035,32.25,79126.98,0.0,-0.97282,4e-05,2.83671]
[1778901604060,32.25,79126.98,0.0,-0.97282,4e-05,2.83671]
[1778901609632,32.25,79132.81,0.0,-0.97258,4e-05,2.85828]
[1778901610226,32.25,79132.81,0.0,-0.97258,4e-05,2.85828]
[1778901610310,32.25,79132.81,0.0,-0.97258,4e-05,2.85828]
[1778901610791,32.25,79132.81,0.0,-0.97258,4e-05,2.85828]
[1778901610809,32.25,79132.81,0.0,-0.97258,4e-05,2.85828]
[1778901610830,32.25,79135.13,0.0,-0.97248,4e-05,2.867]
[1778901617688,32.25,79134.97,0.0,-0.9725,4e-05,2.86558]
[1778901623730,32.24,79134.86,0.0,-0.97251,4e-05,2.86447]
[1778901628765,32.24,79134.58,0.0,-0.97253,4e-05,2.86284]
[1778901634807,32.24,79134.53,0.0,-0.97257,4e-05,2.85806]
[1778901639851,32.24,79134.57,0.0,-0.97258,4e-05,2.85769]
[1778901640132,32.24,79134.57,0.0,-0.97258,4e-05,2.85769]
[1778901640309,32.24,79134.57,0.0,-0.97258,4e-05,2.85769]
[1778901640923,32.24,79134.57,0.0,-0.97258,4e-05,2.85769]
[1778901641060,32.24,79134.57,0.0,-0.97258,4e-05,2.85769]
[1778901641024,32.24,79134.57,0.0,-0.97258,4e-05,2.85748]
[1778901644886,32.24,79131.85,0.0,-0.9727,4e-05,2.84686]
[1778901645345,32.24,79131.85,0.0,-0.9727,4e-05,2.84686]
[1778901645553,32.24,79131.85,0.0,-0.9727,4e-05,2.84686]
[1778901645559,32.24,79131.85,0.0,-0.9727,4e-05,2.84686]
[1778901645893,32.24,79129.1,0.0,-0.97282,4e-05,2.83637]
[1778901648914,32.24,79127.06,0.0,-0.97291,4e-05,2.82847]
[1778901654956,32.23,79126.93,0.0,-0.97292,4e-05,2.82765]
[1778901657241,32.23,79126.89,0.0,-0.97292,4e-05,2.82744]
[1778901657308,32.23,79126.89,0.0,-0.97292,4e-05,2.82744]
[1778901657815,32.23,79126.89,0.0,-0.97292,4e-05,2.82744]
[1778901658058,32.23,79126.89,0.0,-0.97292,4e-05,2.82744]
[1778901657885,32.23,79126.89,0.0,-0.97292,4e-05,2.82733]
[1778901661985,32.23,79126.89,0.0,-0.97292,4e-05,2.82727]
[1778901662057,32.23,79126.89,0.0,-0.97292,4e-05,2.82727]
[1778901662137,32.23,79122.49,0.0,-0.97311,4e-05,2.8105]
[1778901662997,32.23,79122.49,0.0,-0.97311,4e-05,2.8105]
[1778901663058,32.23,79122.49,0.0,-0.97311,4e-05,2.8105]
[1778901663028,32.23,79120.61,0.0,-0.97319,4e-05,2.80343]
[1778901672077,32.23,79121.32,0.0,-0.97316,4e-05,2.80602]
[1778901672777,32.23,79121.32,0.0,-0.97316,4e-05,2.80602]
[1778901672806,32.23,79121.32,0.0,-0.97316,4e-05,2.80602]
[1778901673084,32.23,79120.68,0.0,-0.97319,4e-05,2.80362]
[1778901674143,32.23,79120.68,0.0,-0.97319,4e-05,2.80362]
[1778901674310,32.23,79120.68,0.0,-0.97319,4e-05,2.80362]
[1778901683154,32.23,79120.68,0.0,-0.97319,4e-05,2.80367]
[1778901688189,32.23,79119.8,0.0,-0.97323,4e-05,2.80049]
[1778901689712,32.23,79119.8,0.0,-0.97323,4e-05,2.80049]
[1778901689809,32.23,79119.8,0.0,-0.97323,4e-05,2.80049]
[1778901689908,32.23,79119.81,0.0,-0.97323,4e-05,2.80056]
[1778901690632,32.23,79119.81,0.0,-0.97323,4e-05,2.80056]
[1778901690812,32.23,79119.81,0.0,-0.97323,4e-05,2.80056]
[1778901698259,32.23,79119.61,0.0,-0.97327,4e-05,2.79624]
[1778901707322,32.24,79118.93,0.0,-0.97329,4e-05,2.79415]
[1778901710808,32.24,79118.93,0.0,-0.97329,4e-05,2.79426]
[1778901710825,32.24,79118.93,0.0,-0.97329,4e-05,2.79431]
[1778901711238,32.24,79118.93,0.0,-0.97329,4e-05,2.79431]
[1778901711308,32.24,79118.93,0.0,-0.97329,4e-05,2.79431]
[1778901716385,32.24,79117.34,0.0,-0.97335,4e-05,2.78873]
[1778901721420,32.24,79117.47,0.0,-0.97334,4e-05,2.7895]
[1778901730483,32.24,79117.46,0.0,-0.97334,4e-05,2.78997]
[1778901736525,32.24,79117.36,0.0,-0.97334,4e-05,2.78994]
[1778901738539,32.24,79121.04,0.0,-0.97318,4e-05,2.80381]
[1778901739309,32.24,79121.04,0.0,-0.97318,4e-05,2.80381]
[1778901742160,32.24,79123.87,0.0,-0.97306,4e-05,2.81447]
[1778901742309,32.24,79123.91,0.0,-0.97306,4e-05,2.81464]
[1778901742410,32.24,79123.91,0.0,-0.97306,4e-05,2.81465]
[1778901748593,32.24,79125.18,0.0,-0.973,4e-05,2.81944]
[1778901748808,32.24,79125.18,0.0,-0.973,4e-05,2.81944]
[1778901751136,32.24,79125.2,0.0,-0.973,4e-05,2.81951]
[1778901751169,32.24,79129.54,0.0,-0.97285,4e-05,2.83192]
[1778901751309,32.24,79129.54,0.0,-0.97285,4e-05,2.83192]
[1778901751630,32.24,79135.38,0.0,-0.9726,4e-05,2.85402]
[1778901753499,32.24,79136.86,0.0,-0.97254,4e-05,2.85957]
[1778901753562,32.24,79136.86,0.0,-0.97254,4e-05,2.85957]
[1778901753644,32.24,79137.03,0.0,-0.97253,4e-05,2.86014]
[1778901758679,32.24,79141.18,0.0,-0.97235,4e-05,2.87558]
[1778901759304,32.24,79141.18,0.0,-0.97235,4e-05,2.87558]
[1778901759560,32.24,79141.18,0.0,-0.97235,4e-05,2.87558]
[1778901763833,32.24,79143.92,0.0,-0.97224,4e-05,2.88574]
[1778901764057,32.24,79143.92,0.0,-0.97224,4e-05,2.88574]
[1778901764116,32.24,79143.88,0.0,-0.97224,4e-05,2.88539]
[1778901769756,32.24,79143.49,0.0,-0.97227,4e-05,2.88338]
[1778901770522,32.24,79143.49,0.0,-0.97227,4e-05,2.88338]
[1778901770563,32.24,79143.49,0.0,-0.97227,4e-05,2.88338]
[1778901777812,32.24,79144.09,0.0,-0.97224,4e-05,2.88526]
[1778901780089,32.24,79144.23,0.0,-0.97224,4e-05,2.88575]
[1778901780312,32.23,79144.23,0.0,-0.97224,4e-05,2.88569]
[1778901782662,32.23,79144.61,0.0,-0.97222,4e-05,2.88714]
[1778901782812,32.23,79144.61,0.0,-0.97222,4e-05,2.88714]
[1778901782847,32.23,79144.64,0.0,-0.97222,4e-05,2.8872]
[1778901790903,32.23,79144.65,0.0,-0.97222,4e-05,2.88704]
[1778901796945,32.23,79146.73,0.0,-0.97213,4e-05,2.89503]
[1778901798253,32.23,79146.73,0.0,-0.97213,4e-05,2.89503]
[1778901798310,32.23,79146.54,0.0,-0.97214,4e-05,2.8943]
[1778901804430,32.23,79147.14,0.0,-0.97211,4e-05,2.89662]
[1778901810435,32.23,79147.14,0.0,-0.97211,4e-05,2.89665]
[1778901810560,32.23,79147.14,0.0,-0.97211,4e-05,2.89665]
[1778901811043,32.23,79146.72,0.0,-0.97217,4e-05,2.89112]
[1778901813038,32.23,79146.72,0.0,-0.97217,4e-05,2.89112]
[1778901813060,32.23,79146.72,0.0,-0.97217,4e-05,2.89112]
[1778901825205,32.23,79147.3,0.0,-0.97214,4e-05,2.89345]
[1778901826817,32.24,79147.65,0.0,-0.97212,4e-05,2.89519]
[1778901828131,32.24,79147.65,0.0,-0.97212,4e-05,2.89524]
[1778901828162,32.24,79147.62,0.0,-0.97212,4e-05,2.89517]
[1778901828310,32.24,79147.62,0.0,-0.97212,4e-05,2.89517]
[1778901834204,32.24,79147.83,0.0,-0.97211,4e-05,2.89632]
[1778901840246,32.24,79147.71,0.0,-0.97211,4e-05,2.89617]
[1778901845282,32.24,79146.77,0.0,-0.97215,4e-05,2.89287]
[1778901850317,32.24,79147.2,0.0,-0.97213,4e-05,2.89483]
[1778901854839,32.24,79147.1,0.0,-0.97213,4e-05,2.8947]
[1778901855064,32.24,79147.1,0.0,-0.97213,4e-05,2.8947]
[1778901860387,32.24,79146.96,0.0,-0.97213,4e-05,2.89454]
[1778901867436,32.24,79142.61,0.0,-0.97231,4e-05,2.87826]
[1778901868623,32.24,79142.61,0.0,-0.97231,4e-05,2.87826]
[1778901868810,32.24,79142.61,0.0,-0.97231,4e-05,2.87826]
[1778901869760,32.24,79140.65,0.0,-0.9724,4e-05,2.87085]
[1778901869814,32.24,79140.65,0.0,-0.9724,4e-05,2.87085]
[1778901869912,32.24,79140.05,0.0,-0.97242,4e-05,2.86864]
[1778901875492,32.24,79139.48,0.0,-0.97248,4e-05,2.86292]
[1778901882541,32.25,79139.43,0.0,-0.97248,4e-05,2.86303]
[1778901886937,32.25,79139.53,0.0,-0.97247,4e-05,2.86343]
[1778901887061,32.25,79139.53,0.0,-0.97247,4e-05,2.86343]
[1778901897648,32.25,79141.11,0.0,-0.9724,4e-05,2.86959]
[1778901899877,32.25,79141.11,0.0,-0.9724,4e-05,2.86959]
[1778901900062,32.25,79141.11,0.0,-0.9724,4e-05,2.86959]
[1778901900910,32.25,79141.11,0.0,-0.9724,4e-05,2.86956]
[1778901901057,32.25,79141.11,0.0,-0.9724,4e-05,2.86956]
[1778901901158,32.25,79141.9,0.0,-0.97237,4e-05,2.87256]
[1778901907718,32.25,79142.0,0.0,-0.97237,4e-05,2.87283]
[1778901912753,32.25,79136.44,0.0,-0.97261,4e-05,2.85156]
[1778901913760,32.25,79130.12,0.0,-0.97288,4e-05,2.82767]
[1778901914596,32.25,79130.12,0.0,-0.97288,4e-05,2.82767]
[1778901914810,32.25,79130.12,0.0,-0.97288,4e-05,2.82767]
[1778901922824,32.25,79127.8,0.0,-0.97298,4e-05,2.81927]
[1778901927599,32.25,79125.67,0.0,-0.97307,4e-05,2.8114]
[1778901927812,32.25,79125.67,0.0,-0.97307,4e-05,2.8114]
[1778901928763,32.25,79125.39,0.0,-0.97308,4e-05,2.81039]
[1778901928809,32.25,79125.39,0.0,-0.97308,4e-05,2.81039]
[1778901928911,32.25,79125.39,0.0,-0.97308,4e-05,2.81043]
[1778901933901,32.25,79119.34,0.0,-0.97337,4e-05,2.78415]
[1778901934931,32.25,79119.34,0.0,-0.97337,4e-05,2.78415]
[1778901935061,32.25,79119.34,0.0,-0.97337,4e-05,2.78415]
[1778901940950,32.25,79119.53,0.0,-0.97335,4e-05,2.78543]
[1778901945985,32.25,79124.11,0.0,-0.97315,4e-05,2.80294]
[1778901947167,32.25,79124.11,0.0,-0.97315,4e-05,2.80294]
[1778901947312,32.25,79124.11,0.0,-0.97315,4e-05,2.80294]
[1778901948308,32.25,79124.09,0.0,-0.97315,4e-05,2.80297]
[1778901948409,32.25,79124.14,0.0,-0.97315,4e-05,2.80322]
[1778901948559,32.25,79124.14,0.0,-0.97315,4e-05,2.80322]
[1778901955048,32.25,79124.88,0.0,-0.97312,4e-05,2.8063]
[1778901956532,32.25,79126.33,0.0,-0.97305,4e-05,2.81178]
[1778901956563,32.25,79126.33,0.0,-0.97305,4e-05,2.81178]
[1778901962097,32.25,79126.28,0.0,-0.97305,4e-05,2.81175]
[1778901972167,32.25,79125.68,0.0,-0.97308,4e-05,2.80969]
[1778901979216,32.25,79124.88,0.0,-0.97311,4e-05,2.80684]
[1778901984251,32.25,79125.2,0.0,-0.9731,4e-05,2.80813]
[1778901992076,32.25,79125.24,0.0,-0.97309,4e-05,2.80832]
[1778901992311,32.25,79125.24,0.0,-0.97309,4e-05,2.80832]
[1778901993528,32.25,79125.24,0.0,-0.97313,4e-05,2.80449]
[1778901993562,32.25,79125.24,0.0,-0.97313,4e-05,2.80449]
[1778901994321,32.25,79129.58,0.0,-0.97294,4e-05,2.82081]
[1778901999356,32.25,79130.74,0.0,-0.97289,4e-05,2.82514]
[1778901999600,32.25,79130.74,0.0,-0.97289,4e-05,2.82514]
[1778901999811,32.25,79130.74,0.0,-0.97289,4e-05,2.82514]
[1778902006405,32.25,79131.13,0.0,-0.97288,4e-05,2.82645]
[1778902012265,32.25,79131.24,0.0,-0.97287,4e-05,2.8268]
[1778902012309,32.25,79131.24,0.0,-0.97287,4e-05,2.8268]
[1778902013584,32.25,79131.34,0.0,-0.97287,4e-05,2.82714]
[1778902013809,32.25,79131.34,0.0,-0.97287,4e-05,2.82714]
[1778902013908,32.25,79131.34,0.0,-0.97287,4e-05,2.82712]
[1778902022517,32.25,79131.34,0.0,-0.97287,4e-05,2.82697]
[1778902024663,32.25,79131.34,0.0,-0.97287,4e-05,2.82697]
[1778902024814,32.25,79131.34,0.0,-0.97287,4e-05,2.82697]
[1778902027552,32.25,79134.52,0.0,-0.97274,4e-05,2.8389]
[1778902028560,32.25,79138.04,0.0,-0.97258,4e-05,2.8522]
[1778902028781,32.25,79138.04,0.0,-0.97258,4e-05,2.8522]
[1778902028812,32.25,79138.04,0.0,-0.97258,4e-05,2.8522]
[1778902029796,32.25,79138.96,0.0,-0.97254,4e-05,2.85564]
[1778902029812,32.25,79138.96,0.0,-0.97254,4e-05,2.85564]
[1778902030576,32.25,79138.91,0.0,-0.97255,4e-05,2.8554]
[1778902034588,32.25,79139.9,0.0,-0.97251,4e-05,2.859]
[1778902034814,32.25,79139.9,0.0,-0.97251,4e-05,2.859]
[1778902040646,32.25,79139.29,0.0,-0.97254,4e-05,2.85631]
[1778902044564,32.25,79139.28,0.0,-0.97254,4e-05,2.85617]
[1778902044815,32.25,79139.23,0.0,-0.97254,4e-05,2.85592]
[1778902046560,32.25,79139.23,0.0,-0.97254,4e-05,2.85586]
[1778902046814,32.25,79139.23,0.0,-0.97254,4e-05,2.85586]
[1778902046912,32.25,79139.23,0.0,-0.97254,4e-05,2.85575]
[1778902057420,32.25,79139.28,0.0,-0.97254,4e-05,2.8557]
[1778902062800,32.25,79139.14,0.0,-0.97259,4e-05,2.85056]
[1778902068842,32.25,79139.47,0.0,-0.97258,4e-05,2.85146]
[1778902073877,32.24,79142.82,0.0,-0.97244,4e-05,2.86386]
[1778902074684,32.24,79142.82,0.0,-0.97244,4e-05,2.86386]
[1778902074810,32.24,79142.82,0.0,-0.97244,4e-05,2.86386]
[1778902079919,32.24,79142.13,0.0,-0.97248,4e-05,2.86074]
[1778902086403,32.24,79142.55,0.0,-0.97246,4e-05,2.86219]
[1778902086562,32.24,79142.55,0.0,-0.97246,4e-05,2.86219]
[1778902086414,32.24,79142.55,0.0,-0.97246,4e-05,2.86189]
[1778902086862,32.24,79142.55,0.0,-0.97246,4e-05,2.86189]
[1778902087059,32.24,79142.55,0.0,-0.97246,4e-05,2.86189]
[1778902094019,32.24,79142.55,0.0,-0.97247,4e-05,2.86141]
[1778902104089,32.24,79142.55,0.0,-0.97248,4e-05,2.86087]
[1778902112145,32.24,79142.55,0.0,-0.97252,4e-05,2.85644]
[1778902117180,32.24,79142.64,0.0,-0.97252,4e-05,2.85649]
[1778902122215,32.24,79142.65,0.0,-0.97252,4e-05,2.85624]
[1778902129264,32.23,79142.67,0.0,-0.97252,4e-05,2.85589]
[1778902130709,32.23,79143.09,0.0,-0.97251,4e-05,2.85743]
[1778902130809,32.23,79143.09,0.0,-0.97251,4e-05,2.85743]
[1778902132578,32.23,79142.4,0.0,-0.97254,4e-05,2.85475]
[1778902132677,32.23,79142.51,0.0,-0.97253,4e-05,2.85505]
[1778902132818,32.23,79142.51,0.0,-0.97253,4e-05,2.85505]
[1778902138327,32.23,79142.64,0.0,-0.97253,4e-05,2.85526]
[1778902141961,32.23,79140.63,0.0,-0.97262,4e-05,2.84748]
[1778902142060,32.23,79140.63,0.0,-0.97262,4e-05,2.84748]
[1778902147390,32.23,79142.74,0.0,-0.97253,4e-05,2.85522]
[1778902147853,32.23,79142.74,0.0,-0.97253,4e-05,2.85522]
[1778902148060,32.23,79142.74,0.0,-0.97253,4e-05,2.85522]
[1778902149987,32.23,79144.67,0.0,-0.97245,4e-05,2.86243]
[1778902150061,32.23,79144.67,0.0,-0.97245,4e-05,2.86243]
[1778902150411,32.23,79144.41,0.0,-0.97246,4e-05,2.86138]
[1778902155446,32.23,79143.96,0.0,-0.97248,4e-05,2.85938]
[1778902157776,32.23,79143.0,0.0,-0.97253,4e-05,2.85562]
[1778902157808,32.23,79143.0,0.0,-0.97253,4e-05,2.85562]
[1778902165516,32.23,79141.65,0.0,-0.97259,4e-05,2.85021]
[1778902174408,32.23,79141.78,0.0,-0.97258,4e-05,2.85063]
[1778902174563,32.23,79141.78,0.0,-0.97258,4e-05,2.85063]
[1778902174664,32.23,79141.78,0.0,-0.97262,4e-05,2.84647]
[1778902178807,32.23,79141.82,0.0,-0.97262,4e-05,2.84661]
[1778902180808,32.23,79141.82,0.0,-0.97262,4e-05,2.84655]
[1778902186664,32.23,79141.23,0.0,-0.97265,4e-05,2.84409]
[1778902195726,32.23,79141.84,0.0,-0.97263,4e-05,2.84617]
[1778902195885,32.23,79141.84,0.0,-0.97263,4e-05,2.84617]
[1778902196058,32.23,79141.84,0.0,-0.97263,4e-05,2.84617]
[1778902198110,32.23,79142.22,0.0,-0.97261,4e-05,2.84758]
[1778902198311,32.23,79142.22,0.0,-0.97261,4e-05,2.84758]
[1778902198348,32.23,79142.22,0.0,-0.97261,4e-05,2.84755]
[1778902202701,32.23,79142.22,0.0,-0.97261,4e-05,2.84755]
[1778902202810,32.23,79141.7,0.0,-0.97263,4e-05,2.84545]
[1778902208817,32.22,79142.65,0.0,-0.9726,4e-05,2.8488]
[1778902210335,32.22,79142.65,0.0,-0.9726,4e-05,2.8488]
[1778902210561,32.22,79142.65,0.0,-0.9726,4e-05,2.8488]
[1778902210619,32.22,79142.65,0.0,-0.9726,4e-05,2.84875]
[1778902218998,32.22,79142.65,0.0,-0.9726,4e-05,2.84875]
[1778902220809,32.22,79142.66,0.0,-0.9726,4e-05,2.84833]
[1778902220902,32.22,79136.96,0.0,-0.97285,4e-05,2.82662]
[1778902221866,32.22,79136.96,0.0,-0.97285,4e-05,2.82662]
[1778902222061,32.22,79136.96,0.0,-0.97285,4e-05,2.82662]
[1778902222160,32.22,79135.83,0.0,-0.9729,4e-05,2.82233]
[1778902223632,32.22,79135.83,0.0,-0.9729,4e-05,2.82233]
[1778902223813,32.22,79135.79,0.0,-0.9729,4e-05,2.82213]
[1778902223923,32.22,79131.28,0.0,-0.97309,4e-05,2.80516]
[1778902229966,32.22,79130.92,0.0,-0.97311,4e-05,2.80383]
[1778902232254,32.22,79130.88,0.0,-0.97311,4e-05,2.80368]
[1778902232312,32.22,79130.88,0.0,-0.97311,4e-05,2.80368]
[1778902232511,32.22,79130.88,0.0,-0.97311,4e-05,2.80368]
[1778902232569,32.22,79130.88,0.0,-0.97311,4e-05,2.80368]
[1778902232669,32.22,79130.65,0.0,-0.97316,4e-05,2.79892]
[1778902238024,32.22,79131.64,0.0,-0.97311,4e-05,2.80263]
[1778902243059,32.22,79130.42,0.0,-0.97317,4e-05,2.79804]
[1778902244746,32.22,79130.42,0.0,-0.97317,4e-05,2.79804]
[1778902244813,32.22,79130.4,0.0,-0.97317,4e-05,2.79797]
[1778902252122,32.22,79130.58,0.0,-0.97316,4e-05,2.79862]
[1778902256904,32.22,79130.51,0.0,-0.97316,4e-05,2.79835]
[1778902257061,32.22,79130.51,0.0,-0.97316,4e-05,2.79835]
[1778902257153,32.22,79130.51,0.0,-0.97316,4e-05,2.79835]
[1778902257314,32.22,79130.51,0.0,-0.97316,4e-05,2.79835]
[1778902257410,32.22,79130.52,0.0,-0.97316,4e-05,2.79836]
[1778902263199,32.22,79130.54,0.0,-0.97316,4e-05,2.79842]
[1778902270248,32.22,79130.36,0.0,-0.97317,4e-05,2.79795]
[1778902276291,32.22,79130.27,0.0,-0.97317,4e-05,2.79777]
[1778902281326,32.22,79130.96,0.0,-0.97314,4e-05,2.80048]
[1778902286361,32.22,79133.83,0.0,-0.97301,4e-05,2.81134]
[1778902288399,32.22,79134.09,0.0,-0.973,4e-05,2.81232]
[1778902288566,32.22,79134.09,0.0,-0.973,4e-05,2.81232]
[1778902291396,32.22,79136.23,0.0,-0.97295,4e-05,2.81645]
[1778902296379,32.22,79135.55,0.0,-0.97298,4e-05,2.81385]
[1778902296563,32.22,79135.55,0.0,-0.97298,4e-05,2.81385]
[1778902296789,32.22,79135.55,0.0,-0.97298,4e-05,2.81385]
[1778902296812,32.22,79135.55,0.0,-0.97298,4e-05,2.81385]
[1778902296888,32.22,79135.55,0.0,-0.97298,4e-05,2.81384]
[1778902305494,32.22,79135.55,0.0,-0.97298,4e-05,2.81381]
[1778902317579,32.22,79135.56,0.0,-0.97298,4e-05,2.8138]
[1778902322614,32.22,79135.77,0.0,-0.97297,4e-05,2.81455]
[1778902331677,32.22,79136.53,0.0,-0.97294,4e-05,2.81732]
[1778902336712,32.22,79133.64,0.0,-0.97306,4e-05,2.80637]
[1778902338552,32.22,79133.38,0.0,-0.97307,4e-05,2.80538]
[1778902338560,32.22,79133.38,0.0,-0.97307,4e-05,2.80538]
[1778902349803,32.22,79130.51,0.0,-0.9732,4e-05,2.79465]
[1778902350810,32.22,79123.86,0.0,-0.97348,4e-05,2.76982]
[1778902351579,32.22,79123.86,0.0,-0.97348,4e-05,2.76982]
[1778902351810,32.22,79123.86,0.0,-0.97348,4e-05,2.76982]
[1778902351817,32.22,79122.73,0.0,-0.97356,4e-05,2.76182]
[1778902352241,32.22,79122.73,0.0,-0.97356,4e-05,2.76182]
[1778902352313,32.22,79122.73,0.0,-0.97356,4e-05,2.76182]
[1778902352824,32.22,79122.04,0.0,-0.97359,4e-05,2.75933]
[1778902357859,32.23,79120.57,0.0,-0.97365,4e-05,2.75431]
[1778902363901,32.23,79119.88,0.0,-0.97367,4e-05,2.75225]
[1778902368273,32.23,79119.88,0.0,-0.97367,4e-05,2.75225]
[1778902368311,32.23,79119.88,0.0,-0.97367,4e-05,2.75225]
[1778902372344,32.23,79118.16,0.0,-0.97373,4e-05,2.74645]
[1778902372562,32.23,79118.16,0.0,-0.97373,4e-05,2.74645]
[1778902372779,32.23,79118.16,0.0,-0.97373,4e-05,2.74645]
[1778902372815,32.23,79118.16,0.0,-0.97373,4e-05,2.74645]
[1778902372819,32.23,79108.24,0.0,-0.97414,4e-05,2.71017]
[1778902379010,32.23,79109.04,0.0,-0.9741,4e-05,2.71401]
[1778902381985,32.23,79108.62,0.0,-0.97412,4e-05,2.71277]
[1778902382065,32.23,79108.62,0.0,-0.97412,4e-05,2.71277]
[1778902388087,32.24,79114.94,0.0,-0.97384,4e-05,2.73712]
[1778902389780,32.24,79114.94,0.0,-0.97384,4e-05,2.73712]
[1778902389810,32.24,79114.94,0.0,-0.97384,4e-05,2.73712]
[1778902389835,32.24,79119.79,0.0,-0.97363,4e-05,2.75518]
[1778902390403,32.24,79119.79,0.0,-0.97363,4e-05,2.75518]
[1778902390564,32.24,79119.79,0.0,-0.97363,4e-05,2.75518]
[1778902390634,32.24,79119.75,0.0,-0.97364,4e-05,2.75513]
[1778902396143,32.24,79120.29,0.0,-0.97361,4e-05,2.75771]
[1778902398157,32.24,79122.87,0.0,-0.9735,4e-05,2.76747]
[1778902399792,32.24,79122.87,0.0,-0.9735,4e-05,2.76747]
[1778902399814,32.24,79122.87,0.0,-0.9735,4e-05,2.76747]
[1778902405206,32.24,79121.88,0.0,-0.97353,4e-05,2.76439]
[1778902411248,32.24,79121.9,0.0,-0.97356,4e-05,2.76112]
[1778902416283,32.24,79121.87,0.0,-0.97355,4e-05,2.76143]
[1778902424339,32.25,79121.75,0.0,-0.97355,4e-05,2.76162]
[1778902436158,32.25,79121.8,0.0,-0.97355,4e-05,2.76203]
[1778902441463,32.25,79121.44,0.0,-0.97355,4e-05,2.76171]
[1778902449519,32.25,79121.88,0.0,-0.97353,4e-05,2.76387]
[1778902454554,32.25,79125.07,0.0,-0.97339,4e-05,2.77606]
[1778902456539,32.25,79126.91,0.0,-0.97331,4e-05,2.78296]
[1778902456563,32.25,79126.91,0.0,-0.97331,4e-05,2.78296]
[1778902457495,32.25,79128.09,0.0,-0.97326,4e-05,2.7874]
[1778902457565,32.25,79128.09,0.0,-0.97326,4e-05,2.7874]
[1778902457575,32.25,79128.19,0.0,-0.97325,4e-05,2.7878]
[1778902464624,32.25,79128.49,0.0,-0.97324,4e-05,2.78907]
[1778902471673,32.25,79128.29,0.0,-0.97328,4e-05,2.78462]
[1778902473143,32.25,79128.76,0.0,-0.97326,4e-05,2.78641]
[1778902473309,32.25,79128.76,0.0,-0.97326,4e-05,2.78641]
[1778902480737,32.25,79128.34,0.0,-0.97328,4e-05,2.78511]
[1778902484605,32.26,79127.86,0.0,-0.9733,4e-05,2.78342]
[1778902484808,32.26,79127.86,0.0,-0.9733,4e-05,2.78342]
[1778902485509,32.26,79127.83,0.0,-0.9733,4e-05,2.78335]
[1778902485559,32.26,79127.83,0.0,-0.9733,4e-05,2.78335]
[1778902485772,32.26,79127.86,0.0,-0.97329,4e-05,2.7835]
[1778902495842,32.26,79128.49,0.0,-0.97326,4e-05,2.78623]
[1778902496283,32.26,79128.49,0.0,-0.97326,4e-05,2.78623]
[1778902496309,32.26,79128.49,0.0,-0.97326,4e-05,2.78623]
[1778902499870,32.26,79125.12,0.0,-0.9734,4e-05,2.77382]
[1778902504526,32.26,79124.99,0.0,-0.9734,4e-05,2.77413]
[1778902504564,32.26,79124.99,0.0,-0.9734,4e-05,2.77413]
[1778902504604,32.26,79124.99,0.0,-0.9734,4e-05,2.77424]
[1778902508797,32.26,79124.07,0.0,-0.97344,4e-05,2.77098]
[1778902508810,32.26,79124.07,0.0,-0.97344,4e-05,2.77098]
[1778902508934,32.26,79118.67,0.0,-0.97366,4e-05,2.75099]
[1778902509941,32.26,79113.01,0.0,-0.9739,4e-05,2.73016]
[1778902510948,32.26,79108.34,0.0,-0.97409,4e-05,2.7131]
[1778902511387,32.26,79108.34,0.0,-0.97409,4e-05,2.7131]
[1778902511561,32.26,79108.34,0.0,-0.97409,4e-05,2.7131]
[1778902511840,32.26,79108.34,0.0,-0.97409,4e-05,2.7131]
[1778902511955,32.26,79109.31,0.0,-0.97405,4e-05,2.71693]
[1778902516991,32.26,79109.01,0.0,-0.97405,4e-05,2.71658]
[1778902519879,32.27,79108.74,0.0,-0.97406,4e-05,2.71589]
[1778902520058,32.27,79108.74,0.0,-0.97406,4e-05,2.71589]
[1778902521043,32.27,79108.41,0.0,-0.97407,4e-05,2.71483]
[1778902521061,32.27,79108.41,0.0,-0.97407,4e-05,2.71483]
[1778902522026,32.27,79107.99,0.0,-0.97409,4e-05,2.7136]
[1778902527061,32.27,79107.61,0.0,-0.97409,4e-05,2.71302]
[1778902531837,32.27,79107.56,0.0,-0.97409,4e-05,2.71317]
[1778902532058,32.27,79107.56,0.0,-0.97409,4e-05,2.71317]
[1778902537131,32.27,79106.3,0.0,-0.97416,4e-05,2.70613]
[1778902546154,32.28,79106.34,0.0,-0.97416,4e-05,2.70664]
[1778902546307,32.28,79106.34,0.0,-0.97416,4e-05,2.70664]
[1778902547758,32.28,79106.34,0.0,-0.97414,4e-05,2.70793]
[1778902547815,32.28,79106.34,0.0,-0.97414,4e-05,2.70793]
[1778902547859,32.28,79106.34,0.0,-0.97414,4e-05,2.70811]
[1778902553243,32.28,79106.38,0.0,-0.97413,4e-05,2.70936]
[1778902558278,32.29,79105.75,0.0,-0.97414,4e-05,2.70796]
[1778902562881,32.29,79105.45,0.0,-0.97415,4e-05,2.70724]
[1778902563057,32.29,79105.45,0.0,-0.97415,4e-05,2.70724]
[1778902570362,32.29,79105.36,0.0,-0.97413,4e-05,2.70885]
[1778902571694,32.29,79105.36,0.0,-0.97413,4e-05,2.70885]
[1778902571810,32.29,79105.36,0.0,-0.97413,4e-05,2.70885]
[1778902571911,32.29,79105.36,0.0,-0.97413,4e-05,2.70904]
[1778902578418,32.3,79105.71,0.0,-0.9741,4e-05,2.71169]
[1778902583508,32.3,79104.52,0.0,-0.97414,4e-05,2.70812]
[1778902584811,32.3,79103.97,0.0,-0.97416,4e-05,2.70631]
[1778902588491,32.3,79100.19,0.0,-0.9743,4e-05,2.69358]
[1778902589629,32.3,79100.19,0.0,-0.9743,4e-05,2.69358]
[1778902589753,32.3,79100.19,0.0,-0.9743,4e-05,2.69358]
[1778902589814,32.3,79100.19,0.0,-0.9743,4e-05,2.69358]
[1778902589912,32.31,79101.2,0.0,-0.97426,4e-05,2.69749]
[1778902597554,32.31,79101.47,0.0,-0.97426,4e-05,2.69644]
[1778902599776,32.31,79103.41,0.0,-0.97418,4e-05,2.70373]
[1778902599811,32.31,79103.41,0.0,-0.97418,4e-05,2.70373]
[1778902600067,32.31,79103.41,0.0,-0.97418,4e-05,2.70373]
[1778902600130,32.31,79104.42,0.0,-0.97413,4e-05,2.70783]
[1778902600311,32.31,79104.42,0.0,-0.97413,4e-05,2.70783]
[1778902605166,32.32,79104.51,0.0,-0.97412,4e-05,2.70876]
[1778902604604,32.32,79109.46,0.0,-0.97392,4e-05,2.7271]
[1778902605312,32.32,79109.46,0.0,-0.97392,4e-05,2.7271]
[1778902605464,32.32,79109.46,0.0,-0.97392,4e-05,2.7271]
[1778902605563,32.32,79109.46,0.0,-0.97392,4e-05,2.7271]
[1778902605611,32.32,79111.34,0.0,-0.97384,4e-05,2.73418]
[1778902607625,32.32,79114.59,0.0,-0.9737,4e-05,2.74647]
[1778902613667,32.32,79115.71,0.0,-0.97364,4e-05,2.75139]
[1778902616542,32.32,79114.84,0.0,-0.97367,4e-05,2.74843]
[1778902616561,32.32,79114.84,0.0,-0.97367,4e-05,2.74843]
[1778902616876,32.32,79114.84,0.0,-0.97367,4e-05,2.74843]
[1778902617062,32.32,79114.84,0.0,-0.97367,4e-05,2.74843]
[1778902617115,32.32,79114.84,0.0,-0.97367,4e-05,2.74869]
[1778902622731,32.32,79114.92,0.0,-0.97366,4e-05,2.74959]
[1778902628776,32.33,79114.9,0.0,-0.97365,4e-05,2.75022]
[1778902635825,32.33,79115.11,0.0,-0.97364,4e-05,2.75175]
[1778902636832,32.33,79112.43,0.0,-0.97375,4e-05,2.74195]
[1778902638377,32.33,79112.43,0.0,-0.97375,4e-05,2.74195]
[1778902638564,32.33,79112.43,0.0,-0.97375,4e-05,2.74195]
[1778902638609,32.33,79112.43,0.0,-0.97375,4e-05,2.74195]
[1778902638811,32.33,79112.43,0.0,-0.97375,4e-05,2.74195]
[1778902638846,32.33,79112.39,0.0,-0.97375,4e-05,2.74203]
[1778902644888,32.33,79112.43,0.0,-0.97374,4e-05,2.74282]
[1778902647909,32.33,79109.88,0.0,-0.97384,4e-05,2.73372]
[1778902648573,32.33,79109.88,0.0,-0.97384,4e-05,2.73372]
[1778902648809,32.33,79109.88,0.0,-0.97384,4e-05,2.73372]
[1778902648844,32.33,79109.88,0.0,-0.97384,4e-05,2.73372]
[1778902649064,32.33,79109.88,0.0,-0.97384,4e-05,2.73372]
[1778902649157,32.33,79109.71,0.0,-0.97384,4e-05,2.73332]
[1778902654444,32.33,79108.83,0.0,-0.97391,4e-05,2.72666]
[1778902654563,32.33,79108.83,0.0,-0.97391,4e-05,2.72666]
[1778902654628,32.33,79108.83,0.0,-0.97391,4e-05,2.72666]
[1778902654813,32.33,79108.83,0.0,-0.97391,4e-05,2.72666]
[1778902654958,32.33,79107.94,0.0,-0.97395,4e-05,2.7235]
[1778902661000,32.34,79107.87,0.0,-0.97394,4e-05,2.72392]
[1778902669056,32.34,79108.4,0.0,-0.97391,4e-05,2.72682]
[1778902675098,32.34,79110.19,0.0,-0.97383,4e-05,2.73413]
[1778902676675,32.34,79110.26,0.0,-0.97382,4e-05,2.73451]
[1778902676810,32.34,79110.26,0.0,-0.97382,4e-05,2.73451]
[1778902676894,32.34,79110.26,0.0,-0.97382,4e-05,2.73451]
[1778902677062,32.34,79110.26,0.0,-0.97382,4e-05,2.73451]
[1778902677160,32.34,79110.26,0.0,-0.97382,4e-05,2.73474]
[1778902683154,32.34,79110.31,0.0,-0.97381,4e-05,2.73562]
[1778902683452,32.34,79110.31,0.0,-0.97381,4e-05,2.73562]
[1778902683561,32.34,79110.31,0.0,-0.97381,4e-05,2.73562]
[1778902683690,32.34,79110.31,0.0,-0.97381,4e-05,2.73562]
[1778902683812,32.34,79110.31,0.0,-0.97381,4e-05,2.73562]
[1778902684161,32.34,79110.9,0.0,-0.97378,4e-05,2.7379]
[1778902689218,32.35,79111.45,0.0,-0.97375,4e-05,2.74043]
[1778902699267,32.35,79111.7,0.0,-0.97373,4e-05,2.74223]
[1778902705308,32.35,79111.47,0.0,-0.97374,4e-05,2.74178]
[1778902712357,32.35,79111.47,0.0,-0.97377,4e-05,2.73834]
[1778902722427,32.35,79111.27,0.0,-0.97377,4e-05,2.7382]
[1778902727462,32.35,79111.37,0.0,-0.97376,4e-05,2.73882]
[1778902736525,32.36,79111.36,0.0,-0.97376,4e-05,2.7392]
[1778902741560,32.36,79109.77,0.0,-0.97382,4e-05,2.73356]
[1778902742345,32.36,79109.77,0.0,-0.97382,4e-05,2.73356]
[1778902742562,32.36,79109.77,0.0,-0.97382,4e-05,2.73356]
[1778902742698,32.36,79109.77,0.0,-0.97382,4e-05,2.73356]
[1778902742815,32.36,79109.77,0.0,-0.97382,4e-05,2.73356]
[1778902742913,32.36,79109.45,0.0,-0.97384,4e-05,2.73243]
[1778902748610,32.36,79109.45,0.0,-0.97383,4e-05,2.73271]
[1778902753645,32.36,79109.42,0.0,-0.97383,4e-05,2.73282]
[1778902754548,32.36,79109.42,0.0,-0.97383,4e-05,2.73282]
[1778902754563,32.36,79109.42,0.0,-0.97383,4e-05,2.73282]
[1778902755062,32.36,79109.42,0.0,-0.97383,4e-05,2.73282]
[1778902755310,32.36,79109.42,0.0,-0.97383,4e-05,2.73282]
[1778902755152,32.36,79109.32,0.0,-0.97384,4e-05,2.7325]
[1778902760694,32.36,79109.4,0.0,-0.97383,4e-05,2.73305]
[1778902762235,32.36,79109.4,0.0,-0.97383,4e-05,2.73305]
[1778902762311,32.36,79109.4,0.0,-0.97383,4e-05,2.73305]
[1778902762328,32.36,79111.45,0.0,-0.97374,4e-05,2.74066]
[1778902763079,32.36,79111.45,0.0,-0.97374,4e-05,2.74066]
[1778902763312,32.36,79111.45,0.0,-0.97374,4e-05,2.74066]
[1778902770060,32.36,79111.55,0.0,-0.97374,4e-05,2.74105]
[1778902770311,32.36,79111.55,0.0,-0.97374,4e-05,2.74105]
[1778902770161,32.36,79111.55,0.0,-0.97374,4e-05,2.7412]
[1778902770622,32.36,79111.55,0.0,-0.97374,4e-05,2.7412]
[1778902770812,32.36,79111.55,0.0,-0.97374,4e-05,2.7412]
[1778902770910,32.36,79111.55,0.0,-0.97374,4e-05,2.74123]
[1778902777814,32.36,79110.33,0.0,-0.97382,4e-05,2.73311]
[1778902779644,32.36,79109.94,0.0,-0.97384,4e-05,2.73171]
[1778902779809,32.36,79109.94,0.0,-0.97384,4e-05,2.73171]
[1778902780149,32.36,79109.94,0.0,-0.97384,4e-05,2.73171]
[1778902780313,32.36,79109.94,0.0,-0.97384,4e-05,2.73171]
[1778902780159,32.36,79109.93,0.0,-0.97384,4e-05,2.73172]
[1778902785870,32.36,79109.65,0.0,-0.97384,4e-05,2.73095]
[1778902794933,32.37,79109.21,0.0,-0.97382,4e-05,2.73287]
[1778902795588,32.37,79109.21,0.0,-0.97382,4e-05,2.73287]
[1778902795809,32.37,79109.21,0.0,-0.97382,4e-05,2.73287]
[1778902795996,32.37,79109.21,0.0,-0.97382,4e-05,2.73287]
[1778902796060,32.37,79109.21,0.0,-0.97382,4e-05,2.73287]
[1778902796156,32.37,79109.21,0.0,-0.97381,4e-05,2.73354]
[1778902797954,32.38,79105.26,0.0,-0.97396,4e-05,2.72039]
[1778902798615,32.38,79105.26,0.0,-0.97396,4e-05,2.72039]
[1778902798813,32.38,79105.26,0.0,-0.97396,4e-05,2.72039]
[1778902798960,32.38,79105.26,0.0,-0.97396,4e-05,2.72039]
[1778902799059,32.38,79105.26,0.0,-0.97396,4e-05,2.72039]
[1778902799121,32.38,79102.97,0.0,-0.97405,4e-05,2.7127]
[1778902802989,32.38,79100.82,0.0,-0.97414,4e-05,2.70517]
[1778902807740,32.38,79100.74,0.0,-0.97413,4e-05,2.70523]
[1778902807809,32.38,79100.74,0.0,-0.97413,4e-05,2.70523]
[1778902814069,32.38,79101.1,0.0,-0.97411,4e-05,2.70713]
[1778902815301,32.38,79101.1,0.0,-0.97411,4e-05,2.70713]
[1778902815307,32.38,79101.1,0.0,-0.97411,4e-05,2.70713]
[1778902815782,32.39,79102.21,0.0,-0.97407,4e-05,2.71126]
[1778902815812,32.39,79102.21,0.0,-0.97407,4e-05,2.71126]
[1778902816083,32.39,79102.22,0.0,-0.97407,4e-05,2.71137]
[1778902822125,32.39,79102.35,0.0,-0.97405,4e-05,2.71229]
[1778902827160,32.39,79101.84,0.0,-0.97407,4e-05,2.71087]
[1778902828657,32.39,79101.84,0.0,-0.97407,4e-05,2.71087]
[1778902828816,32.39,79101.84,0.0,-0.97407,4e-05,2.71087]
[1778902829082,32.39,79101.84,0.0,-0.97407,4e-05,2.71087]
[1778902829309,32.39,79101.84,0.0,-0.97407,4e-05,2.71087]
[1778902829183,32.39,79101.84,0.0,-0.97407,4e-05,2.71107]
[1778902843042,32.39,79101.89,0.0,-0.9741,4e-05,2.70782]
[1778902843058,32.39,79101.89,0.0,-0.9741,4e-05,2.70782]
[1778902843272,32.39,79100.8,0.0,-0.97413,4e-05,2.70503]
[1778902843838,32.39,79100.8,0.0,-0.97413,4e-05,2.70503]
[1778902844061,32.39,79100.8,0.0,-0.97413,4e-05,2.70503]
[1778902850321,32.4,79100.41,0.0,-0.97413,4e-05,2.70471]
[1778902860541,32.4,79100.17,0.0,-0.97414,4e-05,2.70425]
[1778902861312,32.4,79100.17,0.0,-0.97414,4e-05,2.70425]
[1778902861560,32.4,79099.56,0.0,-0.97415,4e-05,2.70315]
[1778902862810,32.4,79099.03,0.0,-0.97417,4e-05,2.70137]
[1778902863412,32.4,79099.09,0.0,-0.97416,4e-05,2.70175]
[1778902868447,32.41,79098.85,0.0,-0.97417,4e-05,2.70165]
[1778902872444,32.41,79098.85,0.0,-0.97417,4e-05,2.70165]
[1778902872560,32.41,79099.0,0.0,-0.97415,4e-05,2.70267]
[1778902872649,32.41,79094.5,0.0,-0.97434,4e-05,2.68647]
[1778902878517,32.41,79092.9,0.0,-0.97439,4e-05,2.68182]
[1778902883552,32.41,79093.15,0.0,-0.97437,4e-05,2.68368]
[1778902885566,32.42,79095.92,0.0,-0.97425,4e-05,2.69409]
[1778902886501,32.42,79095.92,0.0,-0.97425,4e-05,2.69409]
[1778902886564,32.42,79095.92,0.0,-0.97425,4e-05,2.69409]
[1778902889927,32.42,79097.0,0.0,-0.9742,4e-05,2.69836]
[1778902890057,32.42,79097.0,0.0,-0.9742,4e-05,2.69836]
[1778902890158,32.42,79097.0,0.0,-0.9742,4e-05,2.69869]
[1778902900377,32.42,79097.03,0.0,-0.97422,4e-05,2.69562]
[1778902900561,32.42,79096.94,0.0,-0.97421,4e-05,2.69649]
[1778902907720,32.43,79096.91,0.0,-0.9742,4e-05,2.69759]
[1778902916116,32.43,79097.5,0.0,-0.97417,4e-05,2.70042]
[1778902916310,32.43,79097.5,0.0,-0.97417,4e-05,2.70042]
[1778902916338,32.43,79097.5,0.0,-0.97416,4e-05,2.70111]
[1778902918373,32.43,79097.5,0.0,-0.97416,4e-05,2.70111]
[1778902918561,32.43,79097.5,0.0,-0.97416,4e-05,2.70162]
[1778902922825,32.43,79093.39,0.0,-0.97432,4e-05,2.68737]
[1778902923559,32.43,79093.39,0.0,-0.97432,4e-05,2.68737]
[1778902923808,32.43,79093.39,0.0,-0.97432,4e-05,2.68737]
[1778902923834,32.44,79082.79,0.0,-0.97475,4e-05,2.64934]
[1778902924839,32.44,79079.56,0.0,-0.97487,4e-05,2.63803]
[1778902926447,32.44,79079.56,0.0,-0.97487,4e-05,2.63803]
[1778902926562,32.44,79079.42,0.0,-0.97488,4e-05,2.6378]
[1778902926663,32.44,79079.42,0.0,-0.97487,4e-05,2.63807]
[1778902931888,32.44,79078.42,0.0,-0.9749,4e-05,2.63583]
[1778902933087,32.44,79078.42,0.0,-0.9749,4e-05,2.63583]
[1778902933307,32.44,79078.42,0.0,-0.9749,4e-05,2.63583]
[1778902941889,32.45,79078.28,0.0,-0.97489,4e-05,2.63638]
[1778902942223,32.45,79078.28,0.0,-0.97489,4e-05,2.63638]
[1778902942310,32.45,79078.28,0.0,-0.97489,4e-05,2.63638]
[1778902942969,32.45,79073.12,0.0,-0.97508,4e-05,2.61978]
[1778902946118,32.45,79072.94,0.0,-0.97508,4e-05,2.61969]
[1778902946311,32.45,79072.94,0.0,-0.97508,4e-05,2.61969]
[1778902946352,32.45,79072.92,0.0,-0.97508,4e-05,2.61989]
[1778902946997,32.45,79069.21,0.0,-0.97522,4e-05,2.607]
[1778902949012,32.46,79066.06,0.0,-0.97534,4e-05,2.59645]
[1778902955054,32.46,79066.69,0.0,-0.97533,4e-05,2.59676]
[1778902958811,32.47,79066.29,0.0,-0.97533,4e-05,2.59627]
[1778902962104,32.47,79070.54,0.0,-0.97515,4e-05,2.61255]
[1778902964198,32.47,79071.22,0.0,-0.97512,4e-05,2.61526]
[1778902964312,32.47,79071.22,0.0,-0.97512,4e-05,2.61526]
[1778902965091,32.47,79071.32,0.0,-0.97511,4e-05,2.61589]
[1778902965309,32.47,79071.32,0.0,-0.97511,4e-05,2.61589]
[1778902965410,32.47,79071.9,0.0,-0.97509,4e-05,2.61823]
[1778902967155,32.47,79073.05,0.0,-0.97504,4e-05,2.62259]
[1778902967311,32.47,79073.05,0.0,-0.97504,4e-05,2.62259]
[1778902971167,32.48,79068.15,0.0,-0.97522,4e-05,2.60654]
[1778902972329,32.48,79068.15,0.0,-0.97522,4e-05,2.60654]
[1778902972431,32.48,79068.15,0.0,-0.97522,4e-05,2.60654]
[1778902972532,32.48,79067.33,0.0,-0.97524,4e-05,2.60421]
[1778902972561,32.48,79067.33,0.0,-0.97524,4e-05,2.60421]
[1778902975995,32.48,79067.57,0.0,-0.97523,4e-05,2.60563]
[1778902976061,32.48,79067.57,0.0,-0.97523,4e-05,2.60563]
[1778902977427,32.48,79068.52,0.0,-0.97519,4e-05,2.60928]
[1778902977528,32.48,79067.78,0.0,-0.97521,4e-05,2.60723]
[1778902977560,32.48,79067.78,0.0,-0.97521,4e-05,2.60723]
[1778902983252,32.49,79066.88,0.0,-0.97523,4e-05,2.60549]
[1778902988034,32.49,79066.56,0.0,-0.97523,4e-05,2.60552]
[1778902988059,32.49,79066.56,0.0,-0.97523,4e-05,2.60552]
[1778902993566,32.5,79067.08,0.0,-0.97519,4e-05,2.60881]
[1778902993812,32.5,79067.91,0.0,-0.97516,4e-05,2.61205]
[1778902997679,32.5,79067.28,0.0,-0.97517,4e-05,2.61095]
[1778902997809,32.5,79067.28,0.0,-0.97517,4e-05,2.61095]
[1778902998360,32.5,79067.47,0.0,-0.97516,4e-05,2.6119]
[1778903005409,32.51,79067.53,0.0,-0.97513,4e-05,2.61401]
[1778903009163,32.51,79067.53,0.0,-0.97513,4e-05,2.61401]
[1778903009309,32.51,79067.53,0.0,-0.97513,4e-05,2.61401]
[1778903014472,32.52,79067.35,0.0,-0.97515,4e-05,2.61196]
[1778903019507,32.52,79067.42,0.0,-0.97513,4e-05,2.61383]
[1778903024542,32.53,79065.69,0.0,-0.97518,4e-05,2.60909]
[1778903026902,32.53,79065.11,0.0,-0.9752,4e-05,2.60759]
[1778903027061,32.53,79065.11,0.0,-0.9752,4e-05,2.60759]
[1778903027984,32.53,79065.11,0.0,-0.9752,4e-05,2.60759]
[1778903028062,32.53,79065.11,0.0,-0.9752,4e-05,2.60759]
[1778903028163,32.53,79065.11,0.0,-0.97519,4e-05,2.60787]
[1778903035619,32.54,79065.15,0.0,-0.97517,4e-05,2.6102]
[1778903038214,32.54,79064.68,0.0,-0.97518,4e-05,2.6088]
[1778903038308,32.54,79064.68,0.0,-0.97518,4e-05,2.6088]
[1778903052738,32.55,79064.92,0.0,-0.97513,4e-05,2.61375]
[1778903064322,32.55,79064.43,0.0,-0.97514,4e-05,2.61249]
[1778903064564,32.55,79064.43,0.0,-0.97514,4e-05,2.61249]
[1778903066485,32.56,79063.12,0.0,-0.97517,4e-05,2.61022]
[1778903066563,32.56,79063.12,0.0,-0.97517,4e-05,2.61022]
[1778903066492,32.56,79060.57,0.0,-0.97526,4e-05,2.60144]
[1778903066837,32.56,79054.93,0.0,-0.97548,4e-05,2.58184]
[1778903070526,32.56,79054.94,0.0,-0.97548,4e-05,2.58244]
[1778903070559,32.56,79054.94,0.0,-0.97548,4e-05,2.58244]
[1778903075900,32.57,79055.75,0.0,-0.97546,4e-05,2.58352]
[1778903077820,32.57,79055.02,0.0,-0.97548,4e-05,2.58123]
[1778903078065,32.57,79055.02,0.0,-0.97548,4e-05,2.58123]
[1778903079356,32.57,79054.32,0.0,-0.97551,4e-05,2.57906]
[1778903079565,32.57,79054.32,0.0,-0.97551,4e-05,2.57906]
[1778903079581,32.57,79054.29,0.0,-0.9755,4e-05,2.57952]
[1778903087984,32.58,79050.94,0.0,-0.97561,4e-05,2.57]
[1778903089654,32.58,79050.94,0.0,-0.97561,4e-05,2.57]
[1778903089808,32.58,79048.48,0.0,-0.9757,4e-05,2.56202]
[1778903094027,32.58,79045.25,0.0,-0.97581,4e-05,2.55206]
[1778903096500,32.59,79043.85,0.0,-0.97586,4e-05,2.54754]
[1778903096562,32.59,79043.85,0.0,-0.97586,4e-05,2.54754]
[1778903097687,32.59,79042.77,0.0,-0.97589,4e-05,2.5445]
[1778903097811,32.59,79042.77,0.0,-0.97589,4e-05,2.5445]
[1778903098055,32.59,79042.63,0.0,-0.97589,4e-05,2.54438]
[1778903103090,32.6,79041.31,0.0,-0.97593,4e-05,2.54162]
[1778903105365,32.6,79039.54,0.0,-0.97599,4e-05,2.53586]
[1778903105561,32.6,79039.54,0.0,-0.97599,4e-05,2.53586]
[1778903105662,32.6,79044.98,0.0,-0.97577,4e-05,2.55547]
[1778903109296,32.6,79045.27,0.0,-0.97576,4e-05,2.55684]
[1778903109312,32.6,79045.27,0.0,-0.97576,4e-05,2.55684]
[1778903109410,32.6,79047.44,0.0,-0.97566,4e-05,2.56511]
[1778903115178,32.61,79047.07,0.0,-0.97565,4e-05,2.56598]
[1778903120594,32.61,79048.99,0.0,-0.97556,4e-05,2.57414]
[1778903120595,32.62,79052.43,0.0,-0.97542,4e-05,2.58655]
[1778903120808,32.62,79052.43,0.0,-0.97542,4e-05,2.58655]
[1778903126201,32.62,79054.78,0.0,-0.97531,4e-05,2.59645]
[1778903126309,32.62,79054.78,0.0,-0.97531,4e-05,2.59645]
[1778903128320,32.62,79055.99,0.0,-0.97526,4e-05,2.60135]
[1778903128562,32.62,79055.99,0.0,-0.97526,4e-05,2.60135]
[1778903128662,32.62,79056.09,0.0,-0.97524,4e-05,2.60232]
[1778903135318,32.63,79056.03,0.0,-0.97526,4e-05,2.6002]
[1778903136343,32.63,79056.03,0.0,-0.97526,4e-05,2.6002]
[1778903136559,32.63,79056.03,0.0,-0.97526,4e-05,2.6002]
[1778903137332,32.63,79059.13,0.0,-0.97513,4e-05,2.61174]
[1778903142367,32.64,79059.86,0.0,-0.97509,4e-05,2.61573]
[1778903147533,32.64,79059.73,0.0,-0.97508,4e-05,2.61637]
[1778903147559,32.64,79059.73,0.0,-0.97508,4e-05,2.61637]
[1778903147660,32.64,79059.8,0.0,-0.97507,4e-05,2.61717]
[1778903153444,32.65,79060.17,0.0,-0.97504,4e-05,2.61983]
[1778903158479,32.65,79060.2,0.0,-0.97502,4e-05,2.62128]
[1778903160594,32.65,79060.35,0.0,-0.97501,4e-05,2.62208]
[1778903160661,32.65,79054.67,0.0,-0.97523,4e-05,2.60255]
[1778903160812,32.65,79054.67,0.0,-0.97523,4e-05,2.60255]
[1778903161500,32.65,79051.09,0.0,-0.97537,4e-05,2.58997]
[1778903162507,32.65,79054.24,0.0,-0.97525,4e-05,2.60134]
[1778903164022,32.66,79056.31,0.0,-0.97516,4e-05,2.60894]
[1778903164059,32.66,79056.31,0.0,-0.97516,4e-05,2.60894]
[1778903164521,32.66,79057.29,0.0,-0.97512,4e-05,2.61269]
[1778903169556,32.66,79057.81,0.0,-0.97508,4e-05,2.61588]
[1778903169924,32.66,79057.81,0.0,-0.97508,4e-05,2.61588]
[1778903170058,32.66,79057.81,0.0,-0.97508,4e-05,2.61588]
[1778903181640,32.67,79057.64,0.0,-0.97505,4e-05,2.61843]
[1778903186014,32.68,79057.89,0.0,-0.97503,4e-05,2.62059]
[1778903186063,32.68,79057.89,0.0,-0.97503,4e-05,2.62059]
[1778903186978,32.68,79058.24,0.0,-0.97501,4e-05,2.62208]
[1778903187060,32.68,79058.24,0.0,-0.97501,4e-05,2.62208]
[1778903187682,32.68,79058.26,0.0,-0.97501,4e-05,2.62239]
[1778903195738,32.68,79058.8,0.0,-0.975,4e-05,2.6225]
[1778903196374,32.68,79058.8,0.0,-0.975,4e-05,2.6225]
[1778903196562,32.68,79058.8,0.0,-0.975,4e-05,2.6225]
[1778903203801,32.69,79061.28,0.0,-0.97489,4e-05,2.63223]
[1778903203808,32.69,79061.28,0.0,-0.97489,4e-05,2.63223]
[1778903205751,32.69,79061.32,0.0,-0.97488,4e-05,2.63329]
[1778903205812,32.69,79061.25,0.0,-0.97488,4e-05,2.63327]
[1778903205912,32.69,79061.22,0.0,-0.97488,4e-05,2.6334]
[1778903211850,32.69,79061.3,0.0,-0.97486,4e-05,2.63505]
[1778903217738,32.7,79061.37,0.0,-0.97485,4e-05,2.63599]
[1778903217807,32.7,79061.37,0.0,-0.97485,4e-05,2.63599]
[1778903222927,32.7,79061.23,0.0,-0.97483,4e-05,2.63732]
[1778903228750,32.71,79061.16,0.0,-0.97482,4e-05,2.63798]
[1778903230811,32.71,79060.52,0.0,-0.97484,4e-05,2.63616]
[1778903231138,32.71,79060.52,0.0,-0.97484,4e-05,2.63616]
[1778903231310,32.71,79060.52,0.0,-0.97484,4e-05,2.63616]
[1778903231409,32.71,79060.58,0.0,-0.97484,4e-05,2.63683]
[1778903246089,32.72,79061.01,0.0,-0.97478,4e-05,2.64172]
[1778903250117,32.72,79057.65,0.0,-0.97491,4e-05,2.63071]
[1778903250850,32.72,79057.65,0.0,-0.97491,4e-05,2.63071]
[1778903251058,32.72,79057.65,0.0,-0.97491,4e-05,2.63071]
[1778903256159,32.73,79057.44,0.0,-0.97493,4e-05,2.62764]
[1778903260497,32.73,79057.17,0.0,-0.97494,4e-05,2.62693]
[1778903260565,32.73,79057.17,0.0,-0.97494,4e-05,2.62693]
[1778903260598,32.73,79057.17,0.0,-0.97493,4e-05,2.62767]
[1778903261404,32.73,79057.17,0.0,-0.97493,4e-05,2.62767]
[1778903261561,32.73,79057.17,0.0,-0.97493,4e-05,2.62767]
[1778903267551,32.73,79057.93,0.0,-0.97489,4e-05,2.63157]
[1778903267566,32.73,79057.93,0.0,-0.97489,4e-05,2.63157]
[1778903267704,32.73,79057.93,0.0,-0.97489,4e-05,2.63157]
[1778903267810,32.73,79057.93,0.0,-0.97489,4e-05,2.63157]
[1778903267805,32.74,79057.5,0.0,-0.9749,4e-05,2.63075]
[1778903272271,32.74,79054.27,0.0,-0.97501,4e-05,2.62027]
[1778903273278,32.74,79050.22,0.0,-0.97517,4e-05,2.60625]
[1778903273988,32.74,79050.22,0.0,-0.97517,4e-05,2.60625]
[1778903274066,32.74,79050.22,0.0,-0.97517,4e-05,2.60625]
[1778903287893,32.74,79049.09,0.0,-0.9752,4e-05,2.60365]
[1778903288059,32.74,79049.09,0.0,-0.9752,4e-05,2.60365]
[1778903288091,32.74,79049.09,0.0,-0.9752,4e-05,2.60365]
[1778903288310,32.74,79049.09,0.0,-0.9752,4e-05,2.60365]
[1778903288385,32.75,79049.09,0.0,-0.97517,4e-05,2.60635]
[1778903294611,32.76,79049.04,0.0,-0.97515,4e-05,2.60773]
[1778903299646,32.76,79049.01,0.0,-0.97514,4e-05,2.60888]
[1778903300417,32.76,79049.01,0.0,-0.97514,4e-05,2.60888]
[1778903300559,32.76,79049.01,0.0,-0.97514,4e-05,2.60888]
[1778903305690,32.77,79051.18,0.0,-0.97504,4e-05,2.61797]
[1778903308494,32.77,79052.46,0.0,-0.97498,4e-05,2.62294]
[1778903308559,32.77,79052.46,0.0,-0.97498,4e-05,2.62294]
[1778903308944,32.77,79052.46,0.0,-0.97498,4e-05,2.62316]
[1778903309060,32.77,79052.46,0.0,-0.97498,4e-05,2.62316]
[1778903309159,32.77,79052.46,0.0,-0.97498,4e-05,2.62338]
[1778903317774,32.78,79052.41,0.0,-0.97499,4e-05,2.62118]
[1778903323817,32.78,79051.3,0.0,-0.97502,4e-05,2.61878]
[1778903323932,32.78,79051.3,0.0,-0.97502,4e-05,2.61878]
[1778903324058,32.78,79051.3,0.0,-0.97502,4e-05,2.61878]
[1778903327844,32.78,79046.99,0.0,-0.97518,4e-05,2.60449]
[1778903329036,32.78,79045.07,0.0,-0.97525,4e-05,2.598]
[1778903329058,32.78,79045.07,0.0,-0.97525,4e-05,2.598]
[1778903329496,32.78,79045.07,0.0,-0.97525,4e-05,2.598]
[1778903329563,32.78,79045.07,0.0,-0.97525,4e-05,2.598]
[1778903329858,32.79,79045.15,0.0,-0.97525,4e-05,2.59854]
[1778903335567,32.79,79043.27,0.0,-0.97531,4e-05,2.59299]
[1778903335900,32.79,79048.69,0.0,-0.97509,4e-05,2.61255]
[1778903335982,32.79,79048.69,0.0,-0.97509,4e-05,2.61255]
[1778903336059,32.79,79048.69,0.0,-0.97509,4e-05,2.61255]
[1778903341942,32.79,79048.69,0.0,-0.97507,4e-05,2.61395]
[1778903346977,32.8,79049.27,0.0,-0.97504,4e-05,2.61714]
[1778903348145,32.8,79049.27,0.0,-0.97504,4e-05,2.61714]
[1778903348311,32.8,79049.27,0.0,-0.97504,4e-05,2.61714]
[1778903348412,32.8,79049.27,0.0,-0.97504,4e-05,2.61736]
[1778903349730,32.8,79049.27,0.0,-0.97504,4e-05,2.61736]
[1778903349812,32.8,79049.27,0.0,-0.97504,4e-05,2.61736]
[1778903357047,32.81,79049.31,0.0,-0.97501,4e-05,2.61951]
[1778903363089,32.81,79049.26,0.0,-0.975,4e-05,2.62067]
[1778903364248,32.81,79049.26,0.0,-0.975,4e-05,2.62067]
[1778903364309,32.81,79049.26,0.0,-0.975,4e-05,2.62067]
[1778903364353,32.81,79049.26,0.0,-0.975,4e-05,2.62067]
[1778903364565,32.81,79049.26,0.0,-0.975,4e-05,2.62067]
[1778903364666,32.81,79049.26,0.0,-0.975,4e-05,2.62089]
[1778903373160,32.82,79049.21,0.0,-0.97501,4e-05,2.61891]
[1778903375694,32.82,79049.26,0.0,-0.97501,4e-05,2.61931]
[1778903375809,32.82,79049.26,0.0,-0.97501,4e-05,2.61931]
[1778903381216,32.82,79048.02,0.0,-0.97504,4e-05,2.6165]
[1778903387258,32.83,79047.98,0.0,-0.97502,4e-05,2.6177]
[1778903388096,32.83,79047.98,0.0,-0.97502,4e-05,2.6177]
[1778903388316,32.83,79047.98,0.0,-0.97502,4e-05,2.6177]
[1778903388410,32.83,79047.93,0.0,-0.97502,4e-05,2.61774]
[1778903391848,32.83,79048.03,0.0,-0.97501,4e-05,2.61853]
[1778903392063,32.83,79048.03,0.0,-0.97501,4e-05,2.61875]
[1778903401356,32.84,79042.19,0.0,-0.97522,4e-05,2.60037]
[1778903402132,32.84,79042.19,0.0,-0.97522,4e-05,2.60037]
[1778903402310,32.84,79042.19,0.0,-0.97522,4e-05,2.60037]
[1778903402363,32.84,79036.67,0.0,-0.97543,4e-05,2.58133]
[1778903403520,32.84,79036.67,0.0,-0.97543,4e-05,2.58133]
[1778903403564,32.84,79036.67,0.0,-0.97543,4e-05,2.58133]
[1778903403615,32.84,79036.71,0.0,-0.97543,4e-05,2.58174]
[1778903409412,32.84,79036.87,0.0,-0.9754,4e-05,2.58394]
[1778903417470,32.85,79035.04,0.0,-0.97545,4e-05,2.57974]
[1778903418143,32.85,79035.04,0.0,-0.97545,4e-05,2.57974]
[1778903418308,32.85,79035.04,0.0,-0.97545,4e-05,2.57974]
[1778903423512,32.86,79033.79,0.0,-0.97548,4e-05,2.57714]
[1778903427458,32.86,79032.63,0.0,-0.97551,4e-05,2.57403]
[1778903427561,32.86,79032.63,0.0,-0.97551,4e-05,2.57403]
[1778903429396,32.86,79032.63,0.0,-0.97551,4e-05,2.57466]
[1778903429561,32.86,79032.63,0.0,-0.97551,4e-05,2.57466]
[1778903429660,32.86,79032.26,0.0,-0.97552,4e-05,2.57369]
[1778903435596,32.87,79032.48,0.0,-0.97552,4e-05,2.57264]
[1778903440631,32.87,79032.29,0.0,-0.97551,4e-05,2.57364]
[1778903442300,32.88,79032.33,0.0,-0.9755,4e-05,2.57411]
[1778903442309,32.88,79032.33,0.0,-0.9755,4e-05,2.57411]
[1778903448687,32.88,79031.12,0.0,-0.97552,4e-05,2.57226]
[1778903456078,32.88,79031.12,0.0,-0.97552,4e-05,2.57226]
[1778903456309,32.88,79031.12,0.0,-0.97552,4e-05,2.57226]
[1778903456499,32.88,79031.12,0.0,-0.97552,4e-05,2.57226]
[1778903456560,32.88,79031.12,0.0,-0.97552,4e-05,2.57226]
[1778903456743,32.89,79031.11,0.0,-0.97549,4e-05,2.57493]
[1778903461778,32.9,79031.3,0.0,-0.97547,4e-05,2.57728]
[1778903466813,32.9,79031.26,0.0,-0.97545,4e-05,2.57881]
[1778903471849,32.91,79031.8,0.0,-0.97541,4e-05,2.58235]
[1778903473640,32.91,79031.8,0.0,-0.97541,4e-05,2.58235]
[1778903473808,32.91,79031.8,0.0,-0.97541,4e-05,2.58235]
[1778903474758,32.91,79031.71,0.0,-0.97541,4e-05,2.58269]
[1778903474808,32.91,79031.71,0.0,-0.97541,4e-05,2.58269]
[1778903474870,32.91,79031.34,0.0,-0.97542,4e-05,2.58173]
[1778903481919,32.92,79030.53,0.0,-0.97542,4e-05,2.58122]
[1778903482348,32.92,79030.53,0.0,-0.97542,4e-05,2.58122]
[1778903482563,32.92,79030.53,0.0,-0.97542,4e-05,2.58122]
[1778903488968,32.93,79030.6,0.0,-0.97539,4e-05,2.58376]
[1778903494003,32.93,79030.41,0.0,-0.97541,4e-05,2.58132]
[1778903497730,32.93,79030.41,0.0,-0.97541,4e-05,2.58132]
[1778903497810,32.93,79030.41,0.0,-0.97541,4e-05,2.58132]
[1778903498470,32.94,79030.41,0.0,-0.9754,4e-05,2.58232]
[1778903498564,32.94,79030.41,0.0,-0.9754,4e-05,2.58232]
[1778903498664,32.94,79030.41,0.0,-0.9754,4e-05,2.58265]
[1778903507999,32.94,79030.7,0.0,-0.97537,4e-05,2.58532]
[1778903508062,32.94,79030.7,0.0,-0.97537,4e-05,2.58532]
[1778903515286,32.95,79030.41,0.0,-0.97536,4e-05,2.58595]
[1778903515309,32.95,79030.41,0.0,-0.97536,4e-05,2.58595]
[1778903517235,32.96,79033.7,0.0,-0.9752,4e-05,2.60001]
[1778903517313,32.96,79033.7,0.0,-0.9752,4e-05,2.60001]
[1778903517409,32.96,79034.02,0.0,-0.97519,4e-05,2.60142]
[1778903519469,32.96,79034.32,0.0,-0.97517,4e-05,2.60277]
[1778903519559,32.96,79034.32,0.0,-0.97517,4e-05,2.60277]
[1778903529659,32.96,79035.7,0.0,-0.9751,4e-05,2.60902]
[1778903529809,32.96,79035.7,0.0,-0.9751,4e-05,2.60902]
[1778903529888,32.97,79035.7,0.0,-0.97508,4e-05,2.61069]
[1778903534925,32.97,79035.91,0.0,-0.97506,4e-05,2.61225]
[1778903536813,32.97,79037.25,0.0,-0.975,4e-05,2.61776]
[1778903542339,32.98,79039.27,0.0,-0.9749,4e-05,2.62661]
[1778903543711,32.98,79039.27,0.0,-0.9749,4e-05,2.62661]
[1778903543813,32.98,79039.27,0.0,-0.9749,4e-05,2.62661]
[1778903543931,32.98,79039.27,0.0,-0.9749,4e-05,2.62661]
[1778903544060,32.98,79039.27,0.0,-0.9749,4e-05,2.62661]
[1778903544033,32.98,79039.05,0.0,-0.9749,4e-05,2.62633]
[1778903549391,32.99,79039.06,0.0,-0.97489,4e-05,2.62759]
[1778903554423,32.99,79039.69,0.0,-0.97488,4e-05,2.62725]
[1778903557347,32.99,79040.3,0.0,-0.97485,4e-05,2.62988]
[1778903557564,32.99,79040.3,0.0,-0.97485,4e-05,2.62988]
[1778903557643,32.99,79040.3,0.0,-0.97485,4e-05,2.62988]
[1778903557810,32.99,79040.3,0.0,-0.97485,4e-05,2.62988]
[1778903557910,32.99,79040.23,0.0,-0.97485,4e-05,2.62988]
[1778903563486,33.0,79039.58,0.0,-0.97486,4e-05,2.62904]
[1778903568521,33.0,79039.09,0.0,-0.97487,4e-05,2.62852]
[1778903570074,33.0,79039.09,0.0,-0.97487,4e-05,2.62852]
[1778903570116,33.0,79037.76,0.0,-0.97492,4e-05,2.62434]
[1778903570309,33.0,79037.76,0.0,-0.97492,4e-05,2.62434]
[1778903570574,33.0,79037.76,0.0,-0.97492,4e-05,2.62434]
[1778903570814,33.0,79037.76,0.0,-0.97492,4e-05,2.62434]
[1778903571543,33.0,79036.12,0.0,-0.97498,4e-05,2.61884]
[1778903575570,33.01,79033.78,0.0,-0.97506,4e-05,2.61169]
[1778903578215,33.01,79033.35,0.0,-0.97507,4e-05,2.61073]
[1778903578312,33.01,79033.35,0.0,-0.97507,4e-05,2.61073]
[1778903578694,33.01,79033.35,0.0,-0.97507,4e-05,2.61073]
[1778903578811,33.01,79033.35,0.0,-0.97507,4e-05,2.61073]
[1778903578912,33.01,79033.28,0.0,-0.97507,4e-05,2.61075]
[1778903584360,33.01,79034.04,0.0,-0.97502,4e-05,2.61475]
[1778903584570,33.01,79034.04,0.0,-0.97502,4e-05,2.61475]
[1778903584660,33.01,79034.04,0.0,-0.97502,4e-05,2.61475]
[1778903584811,33.01,79034.04,0.0,-0.97502,4e-05,2.61475]
[1778903584872,33.01,79033.59,0.0,-0.97504,4e-05,2.61344]
[1778903591682,33.02,79027.07,0.0,-0.97527,4e-05,2.59255]
[1778903592757,33.02,79027.07,0.0,-0.97527,4e-05,2.59255]
[1778903592808,33.02,79027.07,0.0,-0.97527,4e-05,2.59255]
[1778903593143,33.02,79023.71,0.0,-0.9754,4e-05,2.58149]
[1778903593830,33.02,79023.71,0.0,-0.9754,4e-05,2.58149]
[1778903594060,33.02,79023.71,0.0,-0.9754,4e-05,2.58149]
[1778903599738,33.03,79022.34,0.0,-0.97543,4e-05,2.57866]
[1778903603195,33.03,79022.34,0.0,-0.97543,4e-05,2.57866]
[1778903603310,33.03,79022.34,0.0,-0.97543,4e-05,2.57866]
[1778903603436,33.03,79022.34,0.0,-0.97543,4e-05,2.57866]
[1778903603563,33.03,79022.34,0.0,-0.97543,4e-05,2.57866]
[1778903603642,33.03,79022.34,0.0,-0.97542,4e-05,2.57992]
[1778903610821,33.04,79022.45,0.0,-0.97539,4e-05,2.58246]
[1778903613889,33.04,79022.45,0.0,-0.97539,4e-05,2.58246]
[1778903614061,33.04,79022.45,0.0,-0.97539,4e-05,2.58246]
[1778903616317,33.04,79022.49,0.0,-0.97541,4e-05,2.58005]
[1778903616561,33.04,79022.49,0.0,-0.97541,4e-05,2.58005]
[1778903616857,33.05,79022.41,0.0,-0.9754,4e-05,2.58038]
[1778903621892,33.05,79022.27,0.0,-0.97539,4e-05,2.58141]
[1778903623906,33.05,79026.26,0.0,-0.97523,4e-05,2.59586]
[1778903624913,33.05,79030.67,0.0,-0.97505,4e-05,2.61151]
[1778903626109,33.05,79030.67,0.0,-0.97505,4e-05,2.61151]
[1778903626312,33.05,79031.68,0.0,-0.97501,4e-05,2.61554]
[1778903631962,33.06,79032.0,0.0,-0.97498,4e-05,2.61787]
[1778903636997,33.06,79031.91,0.0,-0.97497,4e-05,2.61879]
[1778903642033,33.07,79031.78,0.0,-0.97496,4e-05,2.61957]
[1778903646061,33.07,79035.47,0.0,-0.9748,4e-05,2.63351]
[1778903647142,33.07,79035.47,0.0,-0.9748,4e-05,2.63351]
[1778903647159,33.07,79037.04,0.0,-0.97473,4e-05,2.63951]
[1778903647310,33.07,79037.04,0.0,-0.97473,4e-05,2.63951]
[1778903647989,33.07,79037.04,0.0,-0.97473,4e-05,2.63951]
[1778903648058,33.07,79037.04,0.0,-0.97473,4e-05,2.63951]
[1778903649082,33.07,79037.25,0.0,-0.97472,4e-05,2.64047]
[1778903653608,33.08,79037.37,0.0,-0.97471,4e-05,2.64176]
[1778903653811,33.08,79037.37,0.0,-0.97471,4e-05,2.64176]
[1778903654065,33.08,79037.37,0.0,-0.97471,4e-05,2.64176]
[1778903654163,33.08,79037.4,0.0,-0.9747,4e-05,2.64229]
[1778903654311,33.08,79037.4,0.0,-0.9747,4e-05,2.64229]
[1778903655124,33.08,79043.45,0.0,-0.97446,4e-05,2.66366]
[1778903656131,33.08,79045.94,0.0,-0.97436,4e-05,2.67271]
[1778903658145,33.08,79046.17,0.0,-0.97434,4e-05,2.67403]
[1778903663624,33.08,79046.34,0.0,-0.97433,4e-05,2.67523]
[1778903663807,33.08,79046.34,0.0,-0.97433,4e-05,2.67523]
[1778903668437,33.08,79047.13,0.0,-0.97429,4e-05,2.67873]
[1778903668561,33.08,79047.13,0.0,-0.97429,4e-05,2.67873]
[1778903668813,33.08,79047.13,0.0,-0.97429,4e-05,2.67873]
[1778903668914,33.08,79047.13,0.0,-0.97429,4e-05,2.67886]
[1778903674257,33.09,79048.15,0.0,-0.97427,4e-05,2.67938]
[1778903679292,33.09,79048.15,0.0,-0.97427,4e-05,2.67994]
[1778903683802,33.09,79048.11,0.0,-0.97426,4e-05,2.68012]
[1778903683809,33.09,79048.11,0.0,-0.97426,4e-05,2.68012]
[1778903683904,33.09,79048.11,0.0,-0.97426,4e-05,2.68012]
[1778903684062,33.09,79048.11,0.0,-0.97426,4e-05,2.68012]
[1778903684160,33.09,79048.08,0.0,-0.97426,4e-05,2.68022]
[1778903692383,33.09,79047.97,0.0,-0.97426,4e-05,2.68062]
[1778903696769,33.09,79047.97,0.0,-0.97426,4e-05,2.68062]
[1778903696808,33.09,79047.97,0.0,-0.97426,4e-05,2.68062]
[1778903698822,33.09,79047.97,0.0,-0.97425,4e-05,2.68099]
[1778903699060,33.09,79047.97,0.0,-0.97425,4e-05,2.68099]
[1778903699158,33.09,79051.03,0.0,-0.97413,4e-05,2.69208]
[1778903699642,33.09,79051.03,0.0,-0.97413,4e-05,2.69208]
[1778903699809,33.09,79051.03,0.0,-0.97413,4e-05,2.69208]
[1778903699886,33.09,79053.27,0.0,-0.97404,4e-05,2.70015]
[1778903700439,33.09,79055.16,0.0,-0.97396,4e-05,2.70697]
[1778903701446,33.09,79057.76,0.0,-0.97385,4e-05,2.71635]
[1778903704670,33.09,79059.32,0.0,-0.97379,4e-05,2.72201]
[1778903704810,33.09,79059.32,0.0,-0.97379,4e-05,2.72201]
[1778903711126,33.09,79059.37,0.0,-0.97379,4e-05,2.72225]
[1778903711227,33.09,79059.37,0.0,-0.97378,4e-05,2.72232]
[1778903711411,33.09,79059.37,0.0,-0.97378,4e-05,2.72232]
[1778903715045,33.1,79060.56,0.0,-0.97373,4e-05,2.72664]
[1778903715061,33.1,79060.56,0.0,-0.97373,4e-05,2.72664]
[1778903720265,33.1,79061.11,0.0,-0.97371,4e-05,2.72865]
[1778903720308,33.1,79061.11,0.0,-0.97371,4e-05,2.72865]
[1778903730446,33.1,79061.35,0.0,-0.9737,4e-05,2.72953]
[1778903730559,33.1,79061.35,0.0,-0.9737,4e-05,2.72953]
[1778903730660,33.1,79061.35,0.0,-0.9737,4e-05,2.72956]
[1778903733670,33.1,79064.15,0.0,-0.97362,4e-05,2.73581]
[1778903734677,33.1,79069.22,0.0,-0.97341,4e-05,2.75417]
[1778903735954,33.1,79069.22,0.0,-0.97341,4e-05,2.75417]
[1778903736061,33.1,79069.22,0.0,-0.97341,4e-05,2.75417]
[1778903736161,33.1,79073.11,0.0,-0.97325,4e-05,2.76829]
[1778903737698,33.09,79077.59,0.0,-0.97306,4e-05,2.78453]
[1778903742940,33.09,79077.4,0.0,-0.97308,4e-05,2.78348]
[1778903747808,33.09,79077.45,0.0,-0.97308,4e-05,2.78321]
[1778903748439,33.09,79077.75,0.0,-0.97307,4e-05,2.78422]
[1778903748565,33.09,79077.75,0.0,-0.97307,4e-05,2.78422]
[1778903753812,33.09,79077.98,0.0,-0.97306,4e-05,2.78449]
[1778903756110,33.09,79077.99,0.0,-0.97306,4e-05,2.78443]
[1778903756201,33.09,79077.64,0.0,-0.97308,4e-05,2.78306]
[1778903756810,33.09,79077.64,0.0,-0.97308,4e-05,2.78306]
[1778903757233,33.09,79077.64,0.0,-0.97308,4e-05,2.78306]
[1778903757310,33.09,79077.64,0.0,-0.97308,4e-05,2.78306]
[1778903757285,33.09,79079.61,0.0,-0.973,4e-05,2.79007]
[1778903763883,33.09,79080.63,0.0,-0.97296,4e-05,2.79314]
[1778903765475,33.09,79081.81,0.0,-0.97292,4e-05,2.79735]
[1778903765562,33.09,79081.81,0.0,-0.97292,4e-05,2.79735]
[1778903770932,33.08,79081.99,0.0,-0.97292,4e-05,2.7973]
[1778903776113,33.08,79081.95,0.0,-0.97293,4e-05,2.79656]
[1778903776311,33.08,79081.95,0.0,-0.97293,4e-05,2.79656]
[1778903776812,33.08,79081.95,0.0,-0.97293,4e-05,2.79644]
[1778903776974,33.08,79081.97,0.0,-0.97293,4e-05,2.79651]
[1778903777982,33.08,79084.8,0.0,-0.97281,4e-05,2.8068]
[1778903781428,33.08,79086.42,0.0,-0.97274,4e-05,2.81235]
[1778903781564,33.08,79086.42,0.0,-0.97274,4e-05,2.81235]
[1778903782009,33.08,79089.57,0.0,-0.97261,4e-05,2.82384]
[1778903787044,33.08,79089.75,0.0,-0.97261,4e-05,2.8237]
[1778903790084,33.08,79090.11,0.0,-0.9726,4e-05,2.82472]
[1778903790310,33.08,79090.11,0.0,-0.9726,4e-05,2.82472]
[1778903792890,33.07,79091.13,0.0,-0.9726,4e-05,2.82405]
[1778903793057,33.07,79091.13,0.0,-0.9726,4e-05,2.82405]
[1778903793134,33.07,79091.13,0.0,-0.9726,4e-05,2.82389]
[1778903799128,33.07,79093.3,0.0,-0.97252,4e-05,2.83097]
[1778903804163,33.07,79094.06,0.0,-0.9725,4e-05,2.83299]
[1778903805204,33.07,79094.06,0.0,-0.9725,4e-05,2.83299]
[1778903805309,33.07,79094.06,0.0,-0.9725,4e-05,2.83299]
[1778903811212,33.07,79094.05,0.0,-0.97251,4e-05,2.83187]
[1778903813304,33.06,79093.82,0.0,-0.97252,4e-05,2.83087]
[1778903813560,33.06,79093.15,0.0,-0.97255,4e-05,2.82809]
[1778903816162,33.06,79094.44,0.0,-0.9725,4e-05,2.83273]
[1778903816308,33.06,79094.44,0.0,-0.9725,4e-05,2.83273]
[1778903816409,33.06,79094.44,0.0,-0.9725,4e-05,2.83245]
[1778903822289,33.06,79094.56,0.0,-0.97251,4e-05,2.83218]
[1778903823825,33.06,79095.35,0.0,-0.97248,4e-05,2.83497]
[1778903824059,33.06,79095.35,0.0,-0.97248,4e-05,2.83497]
[1778903835380,33.05,79095.92,0.0,-0.97247,4e-05,2.83532]
[1778903835861,33.05,79095.92,0.0,-0.97247,4e-05,2.83532]
[1778903836060,33.05,79095.92,0.0,-0.97247,4e-05,2.83532]
[1778903836748,33.05,79095.97,0.0,-0.97247,4e-05,2.83538]
[1778903836810,33.05,79095.97,0.0,-0.97247,4e-05,2.83538]
[1778903843436,33.05,79095.94,0.0,-0.97248,4e-05,2.83442]
[1778903844983,33.05,79095.94,0.0,-0.97248,4e-05,2.83442]
[1778903845064,33.05,79095.94,0.0,-0.97248,4e-05,2.83442]
[1778903845450,33.05,79088.08,0.0,-0.97282,4e-05,2.80512]
[1778903846457,33.05,79084.8,0.0,-0.97296,4e-05,2.79299]
[1778903851492,33.05,79084.42,0.0,-0.97301,4e-05,2.78744]
[1778903855764,33.05,79083.88,0.0,-0.97304,4e-05,2.78534]
[1778903855807,33.05,79083.88,0.0,-0.97304,4e-05,2.78534]
[1778903861143,33.05,79083.88,0.0,-0.97304,4e-05,2.78526]
[1778903861308,33.05,79083.88,0.0,-0.97304,4e-05,2.78526]
[1778903861409,33.05,79083.88,0.0,-0.97304,4e-05,2.78507]
[1778903867604,33.05,79083.46,0.0,-0.97306,4e-05,2.78329]
[1778903872639,33.05,79083.6,0.0,-0.97306,4e-05,2.7836]
[1778903877674,33.05,79083.5,0.0,-0.97306,4e-05,2.78301]
[1778903883716,33.05,79083.47,0.0,-0.97307,4e-05,2.78264]
[1778903891049,33.05,79083.33,0.0,-0.97308,4e-05,2.78194]
[1778903891056,33.05,79083.33,0.0,-0.97308,4e-05,2.78194]
[1778903896807,33.04,79083.07,0.0,-0.97309,4e-05,2.78056]
[1778903902851,33.04,79083.02,0.0,-0.9731,4e-05,2.78009]
[1778903906810,33.04,79082.4,0.0,-0.97312,4e-05,2.77777]
[1778903907101,33.04,79082.4,0.0,-0.97312,4e-05,2.77777]
[1778903907309,33.04,79082.4,0.0,-0.97312,4e-05,2.77777]
[1778903907409,33.04,79082.4,0.0,-0.97313,4e-05,2.77759]
[1778903908893,33.04,79072.35,0.0,-0.97355,4e-05,2.74094]
[1778903909900,33.04,79069.46,0.0,-0.97367,4e-05,2.73049]
[1778903910889,33.04,79069.46,0.0,-0.97367,4e-05,2.73049]
[1778903911060,33.04,79069.46,0.0,-0.97367,4e-05,2.73049]
[1778903917956,33.04,79068.15,0.0,-0.97375,4e-05,2.72212]
[1778903920902,33.04,79068.17,0.0,-0.97375,4e-05,2.72222]
[1778903921062,33.04,79068.17,0.0,-0.97375,4e-05,2.72222]
[1778903921955,33.04,79068.17,0.0,-0.97375,4e-05,2.72226]
[1778903922057,33.04,79068.17,0.0,-0.97375,4e-05,2.72226]
[1778903922158,33.04,79068.17,0.0,-0.97375,4e-05,2.72229]
[1778903932054,33.04,79068.3,0.0,-0.97374,4e-05,2.72293]
[1778903937089,33.04,79068.06,0.0,-0.97375,4e-05,2.72209]
[1778903938096,33.04,79065.03,0.0,-0.97388,4e-05,2.71118]
[1778903939103,33.04,79059.2,0.0,-0.97412,4e-05,2.69029]
[1778903940190,33.04,79059.2,0.0,-0.97412,4e-05,2.69029]
[1778903940311,33.04,79059.2,0.0,-0.97412,4e-05,2.69029]
[1778903946152,33.04,79059.12,0.0,-0.97412,4e-05,2.69035]
[1778903948553,33.05,79059.14,0.0,-0.97411,4e-05,2.69048]
[1778903948563,33.05,79059.14,0.0,-0.97411,4e-05,2.69048]
[1778903950017,33.05,79058.83,0.0,-0.97413,4e-05,2.68948]
[1778903950059,33.05,79058.83,0.0,-0.97413,4e-05,2.68948]
[1778903950090,33.05,79058.83,0.0,-0.97412,4e-05,2.68953]
[1778903956222,33.05,79058.92,0.0,-0.97412,4e-05,2.69019]
[1778903960656,33.05,79059.08,0.0,-0.97411,4e-05,2.69087]
[1778903960812,33.05,79059.08,0.0,-0.97411,4e-05,2.69087]
[1778903967299,33.05,79060.5,0.0,-0.97405,4e-05,2.69641]
[1778903972429,33.05,79060.88,0.0,-0.97406,4e-05,2.6941]
[1778903972562,33.05,79060.88,0.0,-0.97406,4e-05,2.6941]
[1778903973469,33.05,79060.71,0.0,-0.97407,4e-05,2.69359]
[1778903973563,33.05,79060.71,0.0,-0.97407,4e-05,2.69359]
[1778903973568,33.05,79060.71,0.0,-0.97407,4e-05,2.69365]
[1778903979391,33.05,79067.51,0.0,-0.97379,4e-05,2.71834]
[1778903981180,33.05,79070.12,0.0,-0.97368,4e-05,2.72781]
[1778903981311,33.05,79070.12,0.0,-0.97368,4e-05,2.72781]
[1778903987447,33.05,79069.33,0.0,-0.97371,4e-05,2.72502]
[1778903992482,33.05,79068.16,0.0,-0.97376,4e-05,2.72089]
[1778903993489,33.05,79063.56,0.0,-0.97395,4e-05,2.70436]
[1778903993842,33.05,79063.56,0.0,-0.97395,4e-05,2.70436]
[1778903994061,33.05,79063.56,0.0,-0.97395,4e-05,2.70436]
[1778903995077,33.05,79061.76,0.0,-0.97402,4e-05,2.69796]
[1778903995312,33.05,79061.76,0.0,-0.97402,4e-05,2.69796]
[1778903995503,33.05,79058.56,0.0,-0.97415,4e-05,2.68657]
[1778903997517,33.05,79055.84,0.0,-0.97426,4e-05,2.67704]
[1778903998925,33.05,79054.22,0.0,-0.97432,4e-05,2.67137]
[1778903999059,33.05,79054.22,0.0,-0.97432,4e-05,2.67137]
[1778904000538,33.05,79046.43,0.0,-0.97463,4e-05,2.64399]
[1778904001545,33.05,79043.32,0.0,-0.97476,4e-05,2.63318]
[1778904002787,33.05,79042.14,0.0,-0.9748,4e-05,2.6292]
[1778904002812,33.05,79042.14,0.0,-0.9748,4e-05,2.6292]
[1778904003559,33.05,79042.44,0.0,-0.97479,4e-05,2.63043]
[1778904004566,33.06,79047.4,0.0,-0.97459,4e-05,2.64808]
[1778904005573,33.06,79050.0,0.0,-0.97448,4e-05,2.65742]
[1778904005999,33.06,79050.0,0.0,-0.97448,4e-05,2.65742]
[1778904006059,33.06,79050.0,0.0,-0.97448,4e-05,2.65742]
[1778904012622,33.06,79050.63,0.0,-0.97445,4e-05,2.66049]
[1778904019671,33.06,79050.85,0.0,-0.97443,4e-05,2.66205]
[1778904024029,33.06,79050.96,0.0,-0.97442,4e-05,2.66277]
[1778904024058,33.06,79050.96,0.0,-0.97442,4e-05,2.66277]
[1778904025383,33.06,79050.99,0.0,-0.97442,4e-05,2.66298]
[1778904025560,33.06,79050.99,0.0,-0.97442,4e-05,2.66298]
[1778904025484,33.06,79050.99,0.0,-0.97442,4e-05,2.66309]
[1778904030748,33.06,79051.59,0.0,-0.97438,4e-05,2.66587]
[1778904035783,33.07,79050.72,0.0,-0.97445,4e-05,2.65952]
[1778904040944,33.07,79050.97,0.0,-0.97443,4e-05,2.66077]
[1778904041060,33.07,79050.97,0.0,-0.97443,4e-05,2.66077]
[1778904047867,33.07,79051.06,0.0,-0.97442,4e-05,2.66215]
[1778904053909,33.07,79051.16,0.0,-0.97441,4e-05,2.66321]
[1778904056930,33.07,79054.33,0.0,-0.97427,4e-05,2.67482]
[1778904057806,33.07,79054.33,0.0,-0.97427,4e-05,2.67482]
[1778904058059,33.07,79054.33,0.0,-0.97427,4e-05,2.67482]
[1778904059429,33.07,79054.89,0.0,-0.97425,4e-05,2.67691]
[1778904059562,33.07,79054.89,0.0,-0.97425,4e-05,2.67691]
[1778904059661,33.08,79054.89,0.0,-0.97425,4e-05,2.6771]
[1778904064986,33.08,79055.51,0.0,-0.97422,4e-05,2.67977]
[1778904067461,33.08,79056.79,0.0,-0.97416,4e-05,2.68442]
[1778904067558,33.08,79056.79,0.0,-0.97416,4e-05,2.68442]
[1778904074050,33.08,79060.89,0.0,-0.97399,4e-05,2.6996]
[1778904075562,33.08,79060.89,0.0,-0.97399,4e-05,2.6996]
[1778904075810,33.08,79060.19,0.0,-0.97402,4e-05,2.6972]
[1778904077371,33.08,79060.69,0.0,-0.974,4e-05,2.69899]
[1778904077564,33.08,79060.69,0.0,-0.974,4e-05,2.69899]
[1778904077663,33.08,79060.7,0.0,-0.974,4e-05,2.69913]
[1778904083113,33.08,79061.82,0.0,-0.97395,4e-05,2.7034]
[1778904091173,33.08,79060.35,0.0,-0.97404,4e-05,2.69468]
[1778904091870,33.08,79060.35,0.0,-0.97404,4e-05,2.69468]
[1778904092060,33.08,79060.35,0.0,-0.97404,4e-05,2.69468]
[1778904098222,33.08,79060.83,0.0,-0.97401,4e-05,2.69685]
[1778904106227,33.08,79060.97,0.0,-0.97401,4e-05,2.69755]
[1778904106311,33.08,79060.97,0.0,-0.97401,4e-05,2.69755]
[1778904107272,33.08,79060.97,0.0,-0.974,4e-05,2.69787]
[1778904107319,33.08,79060.97,0.0,-0.974,4e-05,2.69787]
[1778904107373,33.09,79060.97,0.0,-0.974,4e-05,2.69793]
[1778904111313,33.09,79057.22,0.0,-0.97415,4e-05,2.68479]
[1778904112147,33.09,79057.22,0.0,-0.97415,4e-05,2.68479]
[1778904112308,33.09,79057.22,0.0,-0.97415,4e-05,2.68479]
[1778904112320,33.09,79052.92,0.0,-0.97432,4e-05,2.66956]
[1778904115349,33.09,79049.2,0.0,-0.97447,4e-05,2.65672]
[1778904116447,33.09,79049.2,0.0,-0.97447,4e-05,2.65672]
[1778904116561,33.09,79049.2,0.0,-0.97447,4e-05,2.65672]
[1778904116662,33.09,79044.16,0.0,-0.97467,4e-05,2.63922]
[1778904117906,33.09,79043.06,0.0,-0.97471,4e-05,2.63534]
[1778904118061,33.09,79043.06,0.0,-0.97471,4e-05,2.63534]
[1778904118365,33.09,79043.14,0.0,-0.97471,4e-05,2.63579]
[1778904123400,33.09,79044.72,0.0,-0.97464,4e-05,2.64216]
[1778904124052,33.09,79044.72,0.0,-0.97464,4e-05,2.64216]
[1778904124059,33.09,79044.72,0.0,-0.97464,4e-05,2.64216]
[1778904124407,33.09,79040.26,0.0,-0.97481,4e-05,2.62661]
[1778904125414,33.09,79028.47,0.0,-0.97528,4e-05,2.58563]
[1778904126421,33.09,79020.86,0.0,-0.97557,4e-05,2.55956]
[1778904127498,33.09,79020.86,0.0,-0.97557,4e-05,2.55956]
[1778904127665,33.1,79020.9,0.0,-0.97556,4e-05,2.56027]
[1778904128318,33.1,79020.9,0.0,-0.97556,4e-05,2.56027]
[1778904131457,33.1,79014.72,0.0,-0.97579,4e-05,2.53996]
[1778904132087,33.1,79014.72,0.0,-0.97579,4e-05,2.53996]
[1778904132308,33.1,79014.72,0.0,-0.97579,4e-05,2.53996]
[1778904132894,33.1,79015.39,0.0,-0.97576,4e-05,2.54257]
[1778904133065,33.1,79015.39,0.0,-0.97576,4e-05,2.54257]
[1778904133471,33.1,79014.93,0.0,-0.97577,4e-05,2.54131]
[1778904138506,33.11,79014.96,0.0,-0.97576,4e-05,2.54302]
[1778904143541,33.11,79018.15,0.0,-0.97561,4e-05,2.55558]
[1778904144141,33.11,79018.15,0.0,-0.97561,4e-05,2.55558]
[1778904144311,33.11,79018.15,0.0,-0.97561,4e-05,2.55558]
[1778904146562,33.11,79028.46,0.0,-0.9752,4e-05,2.59214]
[1778904147574,33.11,79028.46,0.0,-0.9752,4e-05,2.59214]
[1778904147675,33.12,79036.41,0.0,-0.97488,4e-05,2.62041]
[1778904149517,33.12,79037.78,0.0,-0.97483,4e-05,2.62521]
[1778904149583,33.12,79038.69,0.0,-0.97479,4e-05,2.62861]
[1778904150014,33.12,79038.69,0.0,-0.97479,4e-05,2.62861]
[1778904151597,33.12,79041.06,0.0,-0.97472,4e-05,2.63349]
[1778904154334,33.12,79041.41,0.0,-0.97471,4e-05,2.63508]
[1778904154558,33.12,79041.41,0.0,-0.97471,4e-05,2.63508]
[1778904154618,33.12,79036.44,0.0,-0.9749,4e-05,2.6178]
[1778904158064,33.12,79036.04,0.0,-0.97491,4e-05,2.61696]
[1778904158313,33.12,79036.04,0.0,-0.97491,4e-05,2.61696]
[1778904158646,33.12,79037.29,0.0,-0.97486,4e-05,2.62174]
[1778904163681,33.13,79037.77,0.0,-0.97483,4e-05,2.6244]
[1778904168716,33.13,79036.52,0.0,-0.97487,4e-05,2.62104]
[1778904173751,33.13,79036.45,0.0,-0.97486,4e-05,2.62186]
[1778904176059,33.13,79036.05,0.0,-0.97487,4e-05,2.62089]
[1778904181808,33.14,79041.2,0.0,-0.97465,4e-05,2.64028]
[1778904183542,33.14,79041.2,0.0,-0.97465,4e-05,2.64028]
[1778904183564,33.14,79041.2,0.0,-0.97465,4e-05,2.64028]
[1778904183963,33.14,79042.36,0.0,-0.9746,4e-05,2.64455]
[1778904184061,33.14,79042.36,0.0,-0.9746,4e-05,2.64455]
[1778904184157,33.14,79042.47,0.0,-0.97459,4e-05,2.64513]
[1778904184828,33.14,79035.47,0.0,-0.97487,4e-05,2.62072]
[1778904186972,33.14,79033.56,0.0,-0.97494,4e-05,2.61426]
[1778904187061,33.14,79033.56,0.0,-0.97494,4e-05,2.61426]
[1778904192884,33.15,79033.43,0.0,-0.97493,4e-05,2.61547]
[1778904197236,33.15,79035.52,0.0,-0.97484,4e-05,2.62347]
[1778904197312,33.15,79035.52,0.0,-0.97484,4e-05,2.62347]
[1778904197612,33.15,79035.52,0.0,-0.97484,4e-05,2.62347]
[1778904197637,33.15,79040.48,0.0,-0.97464,4e-05,2.64111]
[1778904197919,33.15,79044.1,0.0,-0.97449,4e-05,2.65406]
[1778904202161,33.15,79044.92,0.0,-0.97445,4e-05,2.65745]
[1778904202315,33.15,79044.92,0.0,-0.97445,4e-05,2.65745]
[1778904210007,33.16,79046.97,0.0,-0.97435,4e-05,2.66598]
[1778904211010,33.16,79048.71,0.0,-0.97432,4e-05,2.66843]
[1778904212790,33.16,79048.71,0.0,-0.97432,4e-05,2.66843]
[1778904212812,33.16,79048.71,0.0,-0.97432,4e-05,2.66843]
[1778904213391,33.16,79048.61,0.0,-0.97432,4e-05,2.66819]
[1778904213562,33.16,79048.61,0.0,-0.97432,4e-05,2.66819]
[1778904213563,33.16,79049.77,0.0,-0.97427,4e-05,2.67242]
[1778904220073,33.16,79053.16,0.0,-0.97413,4e-05,2.68521]
[1778904223895,33.16,79055.29,0.0,-0.97404,4e-05,2.69303]
[1778904224062,33.16,79055.29,0.0,-0.97404,4e-05,2.69303]
[1778904228344,33.16,79057.33,0.0,-0.97395,4e-05,2.7006]
[1778904228561,33.16,79057.33,0.0,-0.97395,4e-05,2.7006]
[1778904228563,33.16,79057.44,0.0,-0.97394,4e-05,2.70105]
[1778904230143,33.16,79060.27,0.0,-0.97383,4e-05,2.7113]
[1778904230879,33.16,79060.27,0.0,-0.97383,4e-05,2.7113]
[1778904231060,33.16,79060.27,0.0,-0.97383,4e-05,2.7113]
[1778904236185,33.16,79060.72,0.0,-0.97381,4e-05,2.71313]
[1778904239206,33.16,79063.65,0.0,-0.97369,4e-05,2.72376]
[1778904242227,33.16,79067.17,0.0,-0.97354,4e-05,2.7365]
[1778904243049,33.16,79067.17,0.0,-0.97354,4e-05,2.7365]
[1778904243059,33.16,79067.17,0.0,-0.97354,4e-05,2.7365]
[1778904244006,33.16,79069.46,0.0,-0.97344,4e-05,2.74478]
[1778904244060,33.16,79069.46,0.0,-0.97344,4e-05,2.74478]
[1778904244241,33.16,79071.33,0.0,-0.97337,4e-05,2.75153]
[1778904249276,33.16,79071.31,0.0,-0.97337,4e-05,2.75133]
[1778904254233,33.16,79072.2,0.0,-0.97333,4e-05,2.75446]
[1778904254311,33.16,79072.2,0.0,-0.97333,4e-05,2.75446]
[1778904259925,33.16,79069.94,0.0,-0.97343,4e-05,2.74608]
[1778904260062,33.16,79069.94,0.0,-0.97343,4e-05,2.74608]
[1778904260356,33.16,79069.58,0.0,-0.97344,4e-05,2.74476]
[1778904268420,33.16,79068.46,0.0,-0.97349,4e-05,2.74053]
[1778904270818,33.16,79068.66,0.0,-0.97349,4e-05,2.74123]
[1778904271060,33.16,79067.93,0.0,-0.97352,4e-05,2.73856]
[1778904276476,33.16,79069.31,0.0,-0.9735,4e-05,2.73956]
[1778904278058,33.16,79070.2,0.0,-0.97346,4e-05,2.74276]
[1778904278311,33.16,79070.2,0.0,-0.97346,4e-05,2.74276]
[1778904278749,33.16,79070.2,0.0,-0.97346,4e-05,2.74276]
[1778904278809,33.16,79070.2,0.0,-0.97346,4e-05,2.74276]
[1778904278769,33.16,79069.77,0.0,-0.97348,4e-05,2.74117]
[1778904283165,33.16,79071.87,0.0,-0.97339,4e-05,2.74863]
[1778904283309,33.16,79071.87,0.0,-0.97339,4e-05,2.74863]
[1778904289567,33.16,79075.86,0.0,-0.97323,4e-05,2.76282]
[1778904290999,33.16,79078.18,0.0,-0.97313,4e-05,2.77121]
[1778904291061,33.16,79078.18,0.0,-0.97313,4e-05,2.77121]
[1778904292226,33.16,79079.59,0.0,-0.97307,4e-05,2.77629]
[1778904292310,33.16,79079.59,0.0,-0.97307,4e-05,2.77629]
[1778904292588,33.16,79078.79,0.0,-0.97311,4e-05,2.77329]
[1778904298630,33.16,79079.76,0.0,-0.97307,4e-05,2.77637]
[1778904300009,33.16,79079.81,0.0,-0.97307,4e-05,2.77647]
[1778904300061,33.16,79079.81,0.0,-0.97307,4e-05,2.77647]
[1778904302804,33.16,79079.85,0.0,-0.97307,4e-05,2.77654]
[1778904302906,33.15,79078.82,0.0,-0.97312,4e-05,2.77256]
[1778904303065,33.15,79078.82,0.0,-0.97312,4e-05,2.77256]
[1778904308700,33.15,79075.92,0.0,-0.97324,4e-05,2.76168]
[1778904314742,33.15,79076.05,0.0,-0.97324,4e-05,2.76184]
[1778904315482,33.15,79076.05,0.0,-0.97324,4e-05,2.76184]
[1778904315559,33.15,79076.05,0.0,-0.97324,4e-05,2.76184]
[1778904320784,33.15,79076.82,0.0,-0.97321,4e-05,2.76431]
[1778904329847,33.15,79076.68,0.0,-0.97322,4e-05,2.76336]
[1778904332479,33.15,79076.7,0.0,-0.97326,4e-05,2.75944]
[1778904332568,33.15,79076.7,0.0,-0.97326,4e-05,2.75944]
[1778904333520,33.15,79076.74,0.0,-0.97326,4e-05,2.75956]
[1778904333560,33.15,79076.74,0.0,-0.97326,4e-05,2.75956]
[1778904333875,33.15,79076.78,0.0,-0.97326,4e-05,2.75969]
[1778904341931,33.15,79077.42,0.0,-0.97323,4e-05,2.76184]
[1778904346712,33.15,79078.51,0.0,-0.97319,4e-05,2.76574]
[1778904346810,33.15,79078.51,0.0,-0.97319,4e-05,2.76574]
[1778904355317,33.15,79078.12,0.0,-0.9732,4e-05,2.76416]
[1778904355559,33.15,79078.12,0.0,-0.9732,4e-05,2.76416]
[1778904356628,33.15,79076.68,0.0,-0.97326,4e-05,2.75892]
[1778904356812,33.15,79076.68,0.0,-0.97326,4e-05,2.75892]
[1778904356913,33.15,79076.33,0.0,-0.97328,4e-05,2.75765]
[1778904361939,33.15,79074.06,0.0,-0.97337,4e-05,2.74944]
[1778904362062,33.15,79073.95,0.0,-0.97338,4e-05,2.74909]
[1778904362071,33.15,79070.84,0.0,-0.97351,4e-05,2.73782]
[1778904367106,33.15,79069.58,0.0,-0.97356,4e-05,2.73342]
[1778904376169,33.15,79069.06,0.0,-0.97358,4e-05,2.73173]
[1778904382211,33.15,79069.2,0.0,-0.97357,4e-05,2.73227]
[1778904387246,33.15,79069.28,0.0,-0.97357,4e-05,2.73254]
[1778904389289,33.15,79069.43,0.0,-0.97356,4e-05,2.73308]
[1778904389309,33.15,79069.43,0.0,-0.97356,4e-05,2.73308]
[1778904391238,33.15,79069.43,0.0,-0.97356,4e-05,2.73307]
[1778904391308,33.15,79069.43,0.0,-0.97356,4e-05,2.73307]
[1778904391409,33.15,79069.09,0.0,-0.97361,4e-05,2.72792]
[1778904392283,33.15,79066.21,0.0,-0.97373,4e-05,2.71754]
[1778904397318,33.15,79065.39,0.0,-0.97376,4e-05,2.71468]
[1778904398294,33.15,79065.39,0.0,-0.97376,4e-05,2.71468]
[1778904398310,33.15,79065.39,0.0,-0.97376,4e-05,2.71468]
[1778904404368,33.15,79065.61,0.0,-0.97375,4e-05,2.71558]
[1778904410410,33.15,79065.67,0.0,-0.97375,4e-05,2.7159]
[1778904411334,33.15,79065.67,0.0,-0.97375,4e-05,2.7159]
[1778904411560,33.15,79065.67,0.0,-0.97375,4e-05,2.7159]
[1778904412513,33.15,79065.63,0.0,-0.97375,4e-05,2.71578]
[1778904412561,33.15,79065.63,0.0,-0.97375,4e-05,2.71578]
[1778904412662,33.15,79065.63,0.0,-0.97375,4e-05,2.71581]
[1778904418468,33.15,79065.62,0.0,-0.97375,4e-05,2.71595]
[1778904423503,33.15,79065.51,0.0,-0.97375,4e-05,2.71572]
[1778904430552,33.15,79064.66,0.0,-0.97378,4e-05,2.71293]
[1778904433106,33.15,79064.66,0.0,-0.97378,4e-05,2.71293]
[1778904433309,33.15,79064.66,0.0,-0.97378,4e-05,2.71293]
[1778904439615,33.15,79064.59,0.0,-0.97378,4e-05,2.71309]
[1778904442148,33.15,79064.59,0.0,-0.97378,4e-05,2.71309]
[1778904442308,33.15,79064.59,0.0,-0.97378,4e-05,2.71309]
[1778904443643,33.16,79055.75,0.0,-0.97414,4e-05,2.68166]
[1778904444928,33.16,79055.75,0.0,-0.97414,4e-05,2.68166]
[1778904445060,33.16,79055.75,0.0,-0.97414,4e-05,2.68166]
[1778904445029,33.16,79049.24,0.0,-0.9744,4e-05,2.65878]
[1778904450692,33.16,79048.8,0.0,-0.97441,4e-05,2.65793]
[1778904456734,33.16,79049.11,0.0,-0.97442,4e-05,2.65608]
[1778904458058,33.16,79049.11,0.0,-0.97442,4e-05,2.65608]
[1778904467811,33.17,79049.95,0.0,-0.97437,4e-05,2.66073]
[1778904473853,33.16,79049.7,0.0,-0.9744,4e-05,2.65842]
[1778904482267,33.16,79049.66,0.0,-0.97441,4e-05,2.65733]
[1778904482308,33.16,79049.66,0.0,-0.97441,4e-05,2.65733]
[1778904482802,33.16,79049.66,0.0,-0.97441,4e-05,2.65733]
[1778904482811,33.16,79049.66,0.0,-0.97441,4e-05,2.65733]
[1778904482899,33.15,79049.66,0.0,-0.97444,4e-05,2.65501]
[1778904487951,33.15,79049.66,0.0,-0.97444,4e-05,2.65499]
[1778904496007,33.16,79049.74,0.0,-0.97442,4e-05,2.65668]
[1778904503188,33.16,79049.74,0.0,-0.97442,4e-05,2.65668]
[1778904503311,33.16,79049.74,0.0,-0.97442,4e-05,2.65668]
[1778904503482,33.16,79049.74,0.0,-0.97442,4e-05,2.65668]
[1778904503560,33.16,79049.74,0.0,-0.97442,4e-05,2.65668]
[1778904503583,33.16,79049.74,0.0,-0.9744,4e-05,2.65785]
[1778904509099,33.16,79048.76,0.0,-0.97443,4e-05,2.65532]
[1778904517155,33.17,79048.77,0.0,-0.97445,4e-05,2.65269]
[1778904523369,33.17,79048.77,0.0,-0.97445,4e-05,2.65269]
[1778904523563,33.17,79048.77,0.0,-0.97445,4e-05,2.65269]
[1778904524055,33.17,79048.77,0.0,-0.97445,4e-05,2.65269]
[1778904523568,33.17,79048.77,0.0,-0.97444,4e-05,2.65353]
[1778904524309,33.17,79048.77,0.0,-0.97444,4e-05,2.65353]
[1778904535281,33.17,79048.82,0.0,-0.97442,4e-05,2.65527]
[1778904540805,33.18,79048.82,0.0,-0.97442,4e-05,2.65576]
[1778904541058,33.18,79048.82,0.0,-0.97442,4e-05,2.65576]
[1778904542103,33.18,79048.82,0.0,-0.97441,4e-05,2.65599]
[1778904542144,33.18,79050.64,0.0,-0.97434,4e-05,2.66254]
[1778904542311,33.18,79050.64,0.0,-0.97434,4e-05,2.66254]
[1778904542330,33.18,79055.45,0.0,-0.97415,4e-05,2.67961]
[1778904547365,33.17,79057.12,0.0,-0.9741,4e-05,2.68364]
[1778904552400,33.17,79060.17,0.0,-0.97399,4e-05,2.69335]
[1778904553756,33.17,79060.17,0.0,-0.97399,4e-05,2.69335]
[1778904553809,33.17,79060.17,0.0,-0.97399,4e-05,2.69335]
[1778904559219,33.15,79059.4,0.0,-0.97407,4e-05,2.68641]
[1778904559311,33.15,79059.4,0.0,-0.97407,4e-05,2.68641]
[1778904559531,33.15,79059.4,0.0,-0.97407,4e-05,2.68641]
[1778904559563,33.15,79059.4,0.0,-0.97407,4e-05,2.68641]
[1778904559634,33.15,79059.91,0.0,-0.97406,4e-05,2.68754]
[1778904565491,33.14,79059.68,0.0,-0.97411,4e-05,2.68261]
[1778904570526,33.13,79059.7,0.0,-0.97415,4e-05,2.67933]
[1778904573549,33.12,79054.89,0.0,-0.9744,4e-05,2.65641]
[1778904574475,33.12,79054.89,0.0,-0.9744,4e-05,2.65641]
[1778904574559,33.12,79054.89,0.0,-0.9744,4e-05,2.65641]
[1778904575028,33.12,79054.89,0.0,-0.9744,4e-05,2.65641]
[1778904575060,33.12,79054.89,0.0,-0.9744,4e-05,2.65641]
[1778904575129,33.12,79053.6,0.0,-0.97447,4e-05,2.6506]
[1778904578070,33.11,79053.53,0.0,-0.97448,4e-05,2.64974]
[1778904578114,33.11,79055.88,0.0,-0.9744,4e-05,2.65682]
[1778904578315,33.11,79055.88,0.0,-0.9744,4e-05,2.65682]
[1778904578584,33.11,79059.33,0.0,-0.97426,4e-05,2.66907]
[1778904583619,33.1,79060.04,0.0,-0.97427,4e-05,2.66836]
[1778904584462,33.1,79060.04,0.0,-0.97427,4e-05,2.66836]
[1778904584559,33.1,79060.04,0.0,-0.97427,4e-05,2.66836]
[1778904584982,33.1,79060.04,0.0,-0.97427,4e-05,2.66836]
[1778904585062,33.1,79060.04,0.0,-0.97427,4e-05,2.66836]
[1778904585083,33.1,79060.03,0.0,-0.97427,4e-05,2.6678]
[1778904588496,33.1,79060.03,0.0,-0.97427,4e-05,2.6678]
[1778904588657,33.1,79076.77,0.0,-0.97358,4e-05,2.72817]
[1778904589665,33.1,79084.69,0.0,-0.97325,4e-05,2.75693]
[1778904590671,33.1,79089.78,0.0,-0.97304,4e-05,2.77549]
[1778904592422,33.1,79089.64,0.0,-0.97305,4e-05,2.77491]
[1778904592467,33.1,79089.64,0.0,-0.97305,4e-05,2.77485]
[1778904599734,33.08,79089.24,0.0,-0.97312,4e-05,2.76839]
[1778904601748,33.08,79083.68,0.0,-0.97337,4e-05,2.7465]
[1778904602755,33.08,79076.03,0.0,-0.9737,4e-05,2.71802]
[1778904604639,33.07,79073.91,0.0,-0.9738,4e-05,2.70966]
[1778904604877,33.07,79073.91,0.0,-0.9738,4e-05,2.70895]
[1778904605298,33.07,79073.91,0.0,-0.9738,4e-05,2.70895]
[1778904605595,33.07,79073.91,0.0,-0.9738,4e-05,2.70895]
[1778904605764,33.07,79073.91,0.0,-0.9738,4e-05,2.70895]
[1778904605776,33.07,79073.82,0.0,-0.97382,4e-05,2.70791]
[1778904609805,33.06,79071.1,0.0,-0.97396,4e-05,2.69531]
[1778904614692,33.05,79069.83,0.0,-0.97404,4e-05,2.68802]
[1778904614811,33.05,79069.83,0.0,-0.97404,4e-05,2.68802]
[1778904615848,33.05,79057.34,0.0,-0.97457,4e-05,2.64223]
[1778904616855,33.04,79042.78,0.0,-0.97515,4e-05,2.59051]
[1778904617862,33.04,79043.83,0.0,-0.97512,4e-05,2.59368]
[1778904619552,33.04,79043.78,0.0,-0.97513,4e-05,2.593]
[1778904619681,33.04,79043.78,0.0,-0.97513,4e-05,2.593]
[1778904620139,33.04,79043.78,0.0,-0.97513,4e-05,2.593]
[1778904620167,33.04,79043.49,0.0,-0.97515,4e-05,2.59099]
[1778904620311,33.04,79043.49,0.0,-0.97515,4e-05,2.59099]
[1778904621890,33.04,79029.02,0.0,-0.97572,4e-05,2.54041]
[1778904622897,33.04,79023.29,0.0,-0.97595,4e-05,2.52037]
[1778904624911,33.03,79021.05,0.0,-0.97604,4e-05,2.512]
[1778904626925,33.03,79023.19,0.0,-0.97597,4e-05,2.51859]
[1778904627429,33.03,79023.19,0.0,-0.97597,4e-05,2.51859]
[1778904627561,33.03,79023.19,0.0,-0.97597,4e-05,2.51859]
[1778904627963,33.03,79023.19,0.0,-0.97597,4e-05,2.51859]
[1778904628059,33.03,79023.19,0.0,-0.97597,4e-05,2.51859]
[1778904628143,33.03,79023.21,0.0,-0.97597,4e-05,2.5183]
[1778904631960,33.02,79024.6,0.0,-0.97597,4e-05,2.51786]
[1778904634981,33.02,79028.07,0.0,-0.97585,4e-05,2.52865]
[1778904635659,33.02,79028.07,0.0,-0.97585,4e-05,2.52865]
[1778904635810,33.02,79028.07,0.0,-0.97585,4e-05,2.52865]
[1778904636061,33.02,79028.32,0.0,-0.97584,4e-05,2.52915]
[1778904636525,33.02,79028.32,0.0,-0.97584,4e-05,2.52915]
[1778904636562,33.02,79028.32,0.0,-0.97584,4e-05,2.52915]
[1778904642031,33.01,79028.96,0.0,-0.97584,4e-05,2.52913]
[1778904647066,33.01,79030.04,0.0,-0.97582,4e-05,2.531]
[1778904648073,33.0,79034.46,0.0,-0.97565,4e-05,2.54584]
[1778904648325,33.0,79034.46,0.0,-0.97565,4e-05,2.54584]
[1778904648559,33.0,79034.46,0.0,-0.97565,4e-05,2.54584]
[1778904649077,33.0,79034.46,0.0,-0.97565,4e-05,2.54584]
[1778904649080,33.0,79034.54,0.0,-0.97565,4e-05,2.54575]
[1778904649316,33.0,79034.54,0.0,-0.97565,4e-05,2.54575]
[1778904657136,32.99,79034.61,0.0,-0.97569,4e-05,2.54289]
[1778904661600,32.99,79034.61,0.0,-0.97569,4e-05,2.54289]
[1778904661810,32.99,79034.61,0.0,-0.97569,4e-05,2.54289]
[1778904664185,32.98,79037.18,0.0,-0.97562,4e-05,2.54911]
[1778904664778,32.98,79037.18,0.0,-0.97562,4e-05,2.54911]
[1778904664808,32.98,79037.18,0.0,-0.97562,4e-05,2.54911]
[1778904664933,32.98,79037.18,0.0,-0.97562,4e-05,2.54873]
[1778904670227,32.98,79037.48,0.0,-0.97563,4e-05,2.54785]
[1778904673161,32.97,79037.27,0.0,-0.97565,4e-05,2.54599]
[1778904673309,32.97,79035.82,0.0,-0.97571,4e-05,2.54061]
[1778904676184,32.97,79035.86,0.0,-0.97572,4e-05,2.54002]
[1778904676241,32.97,79035.86,0.0,-0.97572,4e-05,2.53966]
[1778904676310,32.97,79035.86,0.0,-0.97572,4e-05,2.53966]
[1778904677276,32.97,79036.94,0.0,-0.97569,4e-05,2.54302]
[1778904682311,32.96,79037.09,0.0,-0.9757,4e-05,2.5417]
[1778904687346,32.96,79036.9,0.0,-0.97573,4e-05,2.53924]
[1778904691830,32.95,79037.18,0.0,-0.97577,4e-05,2.53504]
[1778904692061,32.95,79037.18,0.0,-0.97577,4e-05,2.53504]
[1778904697674,32.94,79037.05,0.0,-0.97579,4e-05,2.53285]
[1778904697809,32.94,79037.05,0.0,-0.97579,4e-05,2.53285]
[1778904697876,32.94,79032.33,0.0,-0.97598,4e-05,2.51631]
[1778904698673,32.94,79032.33,0.0,-0.97598,4e-05,2.51631]
[1778904698812,32.94,79032.33,0.0,-0.97598,4e-05,2.51631]
[1778904706479,32.93,79032.91,0.0,-0.97599,4e-05,2.5155]
[1778904708505,32.93,79032.97,0.0,-0.97599,4e-05,2.51539]
[1778904708559,32.93,79032.97,0.0,-0.97599,4e-05,2.51539]
[1778904708847,32.93,79033.08,0.0,-0.97599,4e-05,2.51546]
[1778904709868,32.93,79033.08,0.0,-0.97599,4e-05,2.51546]
[1778904710060,32.93,79033.08,0.0,-0.97599,4e-05,2.51546]
[1778904722093,32.93,79034.38,0.0,-0.97595,4e-05,2.51897]
[1778904722309,32.93,79034.38,0.0,-0.97595,4e-05,2.51897]
[1778904722194,32.92,79034.38,0.0,-0.97599,4e-05,2.51579]
[1778904722349,32.92,79034.38,0.0,-0.97599,4e-05,2.51548]
[1778904723435,32.92,79034.38,0.0,-0.97599,4e-05,2.51548]
[1778904723564,32.92,79034.38,0.0,-0.97599,4e-05,2.51548]
[1778904729641,32.91,79034.38,0.0,-0.97601,4e-05,2.5133]
[1778904733290,32.91,79034.42,0.0,-0.97602,4e-05,2.51281]
[1778904733310,32.91,79034.42,0.0,-0.97602,4e-05,2.51281]
[1778904732662,32.91,79037.43,0.0,-0.97591,4e-05,2.52283]
[1778904734676,32.91,79040.58,0.0,-0.97579,4e-05,2.533]
[1778904735683,32.9,79042.65,0.0,-0.97572,4e-05,2.5398]
[1778904737697,32.9,79044.62,0.0,-0.97565,4e-05,2.54589]
[1778904741817,32.9,79044.47,0.0,-0.97567,4e-05,2.54425]
[1778904742062,32.9,79044.47,0.0,-0.97567,4e-05,2.54425]
[1778904747767,32.89,79045.37,0.0,-0.97566,4e-05,2.54468]
[1778904752802,32.88,79045.85,0.0,-0.9757,4e-05,2.54063]
[1778904755339,32.88,79045.85,0.0,-0.9757,4e-05,2.54063]
[1778904755823,32.88,79050.17,0.0,-0.97554,4e-05,2.55441]
[1778904756443,32.88,79050.17,0.0,-0.97554,4e-05,2.55441]
[1778904756559,32.88,79050.17,0.0,-0.97554,4e-05,2.55441]
[1778904757837,32.88,79055.51,0.0,-0.97534,4e-05,2.57215]
[1778904758846,32.87,79060.21,0.0,-0.97516,4e-05,2.58813]
[1778904762600,32.87,79060.36,0.0,-0.97517,4e-05,2.58722]
[1778904762811,32.87,79060.36,0.0,-0.97517,4e-05,2.58722]
[1778904770930,32.86,79061.5,0.0,-0.97518,4e-05,2.58689]
[1778904774456,32.85,79061.61,0.0,-0.97519,4e-05,2.58583]
[1778904774559,32.85,79061.61,0.0,-0.97519,4e-05,2.58583]
[1778904779993,32.84,79061.76,0.0,-0.97522,4e-05,2.58348]
[1778904785028,32.83,79062.82,0.0,-0.9752,4e-05,2.58483]
[1778904789174,32.83,79062.75,0.0,-0.97521,4e-05,2.58411]
[1778904789310,32.83,79062.75,0.0,-0.97521,4e-05,2.58411]
[1778904796105,32.82,79062.75,0.0,-0.97526,4e-05,2.57942]
[1778904796468,32.82,79062.75,0.0,-0.97526,4e-05,2.57942]
[1778904796561,32.82,79062.75,0.0,-0.97526,4e-05,2.57942]
[1778904803154,32.81,79062.56,0.0,-0.97531,4e-05,2.57556]
[1778904808189,32.8,79062.17,0.0,-0.97535,4e-05,2.57195]
[1778904818259,32.79,79062.19,0.0,-0.97543,4e-05,2.56388]
[1778904822359,32.78,79060.04,0.0,-0.97553,4e-05,2.55468]
[1778904823568,32.78,79059.5,0.0,-0.97556,4e-05,2.55238]
[1778904827323,32.78,79057.49,0.0,-0.97565,4e-05,2.54452]
[1778904832358,32.77,79056.13,0.0,-0.97572,4e-05,2.53863]
[1778904837393,32.77,79056.02,0.0,-0.97574,4e-05,2.5364]
[1778904842428,32.76,79056.02,0.0,-0.97577,4e-05,2.53424]
[1778904843254,32.76,79056.02,0.0,-0.97577,4e-05,2.53424]
[1778904843311,32.76,79056.02,0.0,-0.97577,4e-05,2.53424]
[1778904853109,32.75,79054.81,0.0,-0.97585,4e-05,2.52693]
[1778904853311,32.75,79054.81,0.0,-0.97585,4e-05,2.52693]
[1778904853413,32.75,79051.68,0.0,-0.97597,4e-05,2.51579]
[1778904858540,32.74,79050.45,0.0,-0.97604,4e-05,2.50964]
[1778904863575,32.74,79050.16,0.0,-0.97607,4e-05,2.50702]
[1778904868610,32.73,79049.75,0.0,-0.97611,4e-05,2.50397]
[1778904870284,32.73,79049.75,0.0,-0.97611,4e-05,2.50397]
[1778904870312,32.73,79049.75,0.0,-0.97611,4e-05,2.50397]
[1778904875659,32.72,79049.47,0.0,-0.97618,4e-05,2.49704]
[1778904877314,32.72,79049.47,0.0,-0.97618,4e-05,2.49704]
[1778904877566,32.72,79049.95,0.0,-0.97616,4e-05,2.49837]
[1778904884722,32.71,79049.23,0.0,-0.97622,4e-05,2.49337]
[1778904889758,32.71,79049.68,0.0,-0.97622,4e-05,2.49334]
[1778904892773,32.71,79049.61,0.0,-0.97623,4e-05,2.49248]
[1778904892814,32.71,79049.61,0.0,-0.97623,4e-05,2.49248]
[1778904898821,32.7,79048.74,0.0,-0.97629,4e-05,2.48732]
[1778904901735,32.7,79048.19,0.0,-0.97632,4e-05,2.48483]
[1778904901811,32.7,79048.19,0.0,-0.97632,4e-05,2.48483]
[1778904906877,32.69,79048.23,0.0,-0.97633,4e-05,2.4832]
[1778904911912,32.69,79048.1,0.0,-0.97636,4e-05,2.48129]
[1778904913883,32.68,79048.24,0.0,-0.97635,4e-05,2.48148]
[1778904914063,32.68,79048.24,0.0,-0.97635,4e-05,2.48148]
[1778904921982,32.68,79048.56,0.0,-0.97636,4e-05,2.4814]
[1778904923996,32.68,79050.16,0.0,-0.9763,4e-05,2.48629]
[1778904924607,32.68,79050.16,0.0,-0.9763,4e-05,2.48629]
[1778904924810,32.68,79050.16,0.0,-0.9763,4e-05,2.48629]
[1778904926012,32.68,79053.75,0.0,-0.97617,4e-05,2.498]
[1778904928531,32.68,79054.19,0.0,-0.97616,4e-05,2.4992]
[1778904928563,32.67,79052.66,0.0,-0.97622,4e-05,2.49363]
[1778904929033,32.67,79050.37,0.0,-0.97631,4e-05,2.48548]
[1778904933729,32.67,79049.2,0.0,-0.9764,4e-05,2.47662]
[1778904933812,32.67,79049.2,0.0,-0.9764,4e-05,2.47662]
[1778904939103,32.67,79048.47,0.0,-0.97641,4e-05,2.47541]
[1778904942124,32.68,79052.4,0.0,-0.97625,4e-05,2.49024]
[1778904942869,32.68,79052.4,0.0,-0.97625,4e-05,2.49024]
[1778904943065,32.68,79052.4,0.0,-0.97625,4e-05,2.49024]
[1778904948166,32.68,79054.76,0.0,-0.97617,4e-05,2.49721]
[1778904953201,32.67,79054.9,0.0,-0.97618,4e-05,2.49612]
[1778904955016,32.67,79055.05,0.0,-0.97618,4e-05,2.49632]
[1778904955060,32.67,79055.05,0.0,-0.97618,4e-05,2.49632]
[1778904955216,32.67,79057.38,0.0,-0.97609,4e-05,2.50401]
[1778904961259,32.66,79057.35,0.0,-0.97612,4e-05,2.50194]
[1778904962786,32.66,79057.28,0.0,-0.97612,4e-05,2.50138]
[1778904962810,32.66,79057.28,0.0,-0.97612,4e-05,2.50138]
[1778904968307,32.65,79057.22,0.0,-0.97615,4e-05,2.49924]
[1778904969180,32.65,79057.22,0.0,-0.97615,4e-05,2.49924]
[1778904969322,32.65,79057.22,0.0,-0.97615,4e-05,2.49924]
[1778904972336,32.65,79054.45,0.0,-0.97627,4e-05,2.48847]
[1778904973280,32.65,79054.45,0.0,-0.97627,4e-05,2.48847]
[1778904973311,32.65,79054.45,0.0,-0.97627,4e-05,2.48847]
[1778904973343,32.65,79049.98,0.0,-0.97644,4e-05,2.47288]
[1778904978378,32.64,79048.62,0.0,-0.97651,4e-05,2.46689]
[1778904983413,32.64,79048.3,0.0,-0.97654,4e-05,2.46447]
[1778904983883,32.64,79048.3,0.0,-0.97654,4e-05,2.46447]
[1778904984059,32.64,79048.3,0.0,-0.97654,4e-05,2.46447]
[1778904993483,32.64,79048.38,0.0,-0.97656,4e-05,2.46212]
[1778904998518,32.64,79048.4,0.0,-0.97657,4e-05,2.46086]
[1778905005007,32.64,79048.38,0.0,-0.97658,4e-05,2.45973]
[1778905005060,32.64,79048.38,0.0,-0.97658,4e-05,2.45973]
[1778905014631,32.62,79048.55,0.0,-0.97661,4e-05,2.45697]
[1778905020673,32.62,79048.2,0.0,-0.97664,4e-05,2.45434]
[1778905023166,32.62,79048.76,0.0,-0.97663,4e-05,2.45601]
[1778905023311,32.62,79048.76,0.0,-0.97663,4e-05,2.45601]
[1778905023368,32.62,79050.6,0.0,-0.97656,4e-05,2.46204]
[1778905025710,32.62,79052.2,0.0,-0.97651,4e-05,2.46673]
[1778905030745,32.61,79052.49,0.0,-0.97651,4e-05,2.46645]
[1778905031878,32.61,79052.49,0.0,-0.97651,4e-05,2.46645]
[1778905032060,32.61,79052.49,0.0,-0.97651,4e-05,2.46645]
[1778905037794,32.61,79052.75,0.0,-0.97652,4e-05,2.46553]
[1778905042829,32.6,79053.78,0.0,-0.97649,4e-05,2.46774]
[1778905048082,32.6,79054.5,0.0,-0.97648,4e-05,2.46915]
[1778905048310,32.6,79054.5,0.0,-0.97648,4e-05,2.46915]
[1778905051557,32.6,79054.47,0.0,-0.97649,4e-05,2.46853]
[1778905051585,32.59,79057.45,0.0,-0.97641,4e-05,2.47449]
[1778905051811,32.59,79057.45,0.0,-0.97641,4e-05,2.47449]
[1778905051892,32.59,79059.82,0.0,-0.97632,4e-05,2.48233]
[1778905057934,32.59,79060.18,0.0,-0.97633,4e-05,2.48189]
[1778905064525,32.58,79060.23,0.0,-0.97634,4e-05,2.48124]
[1778905064560,32.58,79060.23,0.0,-0.97634,4e-05,2.48124]
[1778905070019,32.58,79060.84,0.0,-0.97634,4e-05,2.48094]
[1778905072384,32.58,79060.97,0.0,-0.97634,4e-05,2.48112]
[1778905072561,32.58,79060.97,0.0,-0.97634,4e-05,2.48112]
[1778905078075,32.57,79061.07,0.0,-0.97635,4e-05,2.47965]
[1778905088151,32.56,79060.99,0.0,-0.97639,4e-05,2.47685]
[1778905093187,32.56,79060.58,0.0,-0.97642,4e-05,2.4742]
[1778905096175,32.56,79060.73,0.0,-0.97641,4e-05,2.47447]
[1778905096311,32.56,79060.73,0.0,-0.97641,4e-05,2.47447]
[1778905102250,32.55,79061.09,0.0,-0.97642,4e-05,2.47374]
[1778905107285,32.55,79061.97,0.0,-0.9764,4e-05,2.47553]
[1778905109663,32.55,79061.99,0.0,-0.9764,4e-05,2.47535]
[1778905109809,32.54,79061.38,0.0,-0.97643,4e-05,2.47301]
[1778905115343,32.54,79061.94,0.0,-0.97646,4e-05,2.46979]
[1778905117445,32.54,79060.46,0.0,-0.97652,4e-05,2.4645]
[1778905117562,32.54,79060.46,0.0,-0.97652,4e-05,2.4645]
[1778905117589,32.54,79057.46,0.0,-0.97663,4e-05,2.45404]
[1778905118362,32.54,79052.24,0.0,-0.97683,4e-05,2.43684]
[1778905129439,32.56,79052.45,0.0,-0.97675,4e-05,2.44359]
[1778905135481,32.56,79052.83,0.0,-0.97673,4e-05,2.44511]
[1778905136356,32.56,79052.83,0.0,-0.97673,4e-05,2.44511]
[1778905136565,32.56,79052.83,0.0,-0.97673,4e-05,2.44511]
[1778905143537,32.56,79052.88,0.0,-0.97675,4e-05,2.44358]
[1778905148572,32.55,79052.95,0.0,-0.97676,4e-05,2.44279]
[1778905151289,32.55,79053.96,0.0,-0.97673,4e-05,2.44582]
[1778905151308,32.55,79053.96,0.0,-0.97673,4e-05,2.44582]
[1778905158642,32.55,79054.16,0.0,-0.97674,4e-05,2.44489]
[1778905162306,32.55,79054.16,0.0,-0.97674,4e-05,2.44489]
[1778905162561,32.55,79054.16,0.0,-0.97674,4e-05,2.44489]
[1778905162670,32.54,79057.1,0.0,-0.97663,4e-05,2.45407]
[1778905167705,32.54,79058.11,0.0,-0.97661,4e-05,2.45641]
[1778905172740,32.53,79058.02,0.0,-0.97666,4e-05,2.45109]
[1778905173011,32.53,79058.02,0.0,-0.97666,4e-05,2.45109]
[1778905173058,32.53,79058.02,0.0,-0.97666,4e-05,2.45109]
[1778905180796,32.53,79057.58,0.0,-0.97671,4e-05,2.44684]
[1778905187557,32.52,79057.48,0.0,-0.97671,4e-05,2.4463]
[1778905187809,32.52,79057.48,0.0,-0.97671,4e-05,2.4463]
[1778905187845,32.52,79054.95,0.0,-0.97682,4e-05,2.4365]
[1778905188855,32.52,79051.92,0.0,-0.97694,4e-05,2.42606]
[1778905189859,32.52,79042.34,0.0,-0.9773,4e-05,2.39368]
[1778905190866,32.52,79041.01,0.0,-0.97735,4e-05,2.38912]
[1778905194894,32.52,79039.26,0.0,-0.97742,4e-05,2.38287]
[1778905199929,32.52,79039.13,0.0,-0.97743,4e-05,2.38199]
[1778905202950,32.52,79040.79,0.0,-0.97737,4e-05,2.38727]
[1778905203854,32.52,79040.79,0.0,-0.97737,4e-05,2.38727]
[1778905204058,32.52,79040.79,0.0,-0.97737,4e-05,2.38727]
[1778905217052,32.51,79041.66,0.0,-0.97736,4e-05,2.38828]
[1778905222092,32.51,79041.56,0.0,-0.97737,4e-05,2.38747]
[1778905229141,32.51,79041.49,0.0,-0.97738,4e-05,2.3866]
[1778905235581,32.5,79041.73,0.0,-0.97741,4e-05,2.38341]
[1778905241225,32.5,79041.93,0.0,-0.97741,4e-05,2.38339]
[1778905243239,32.5,79044.64,0.0,-0.97731,4e-05,2.39227]
[1778905244474,32.5,79044.64,0.0,-0.97731,4e-05,2.39227]
[1778905244562,32.5,79044.64,0.0,-0.97731,4e-05,2.39227]
[1778905244575,32.5,79047.05,0.0,-0.97722,4e-05,2.40024]
[1778905250288,32.5,79047.2,0.0,-0.97722,4e-05,2.40003]
[1778905254316,32.5,79045.45,0.0,-0.97729,4e-05,2.39371]
[1778905255828,32.5,79045.45,0.0,-0.97729,4e-05,2.39371]
[1778905256060,32.5,79045.7,0.0,-0.97729,4e-05,2.39445]
[1778905261365,32.49,79045.05,0.0,-0.97732,4e-05,2.39169]
[1778905268520,32.49,79045.13,0.0,-0.97732,4e-05,2.39159]
[1778905268566,32.49,79045.13,0.0,-0.97732,4e-05,2.39159]
[1778905277477,32.49,79045.08,0.0,-0.97733,4e-05,2.39032]
[1778905282512,32.49,79045.07,0.0,-0.97734,4e-05,2.38984]
[1778905287549,32.49,79043.04,0.0,-0.97741,4e-05,2.38336]
[1778905288556,32.49,79040.38,0.0,-0.9775,4e-05,2.37514]
[1778905289057,32.49,79040.38,0.0,-0.9775,4e-05,2.37514]
[1778905289312,32.49,79040.38,0.0,-0.9775,4e-05,2.37514]
[1778905294598,32.5,79040.16,0.0,-0.9775,4e-05,2.3748]
[1778905299633,32.52,79040.51,0.0,-0.97745,4e-05,2.3793]
[1778905304668,32.53,79040.41,0.0,-0.97741,4e-05,2.38225]
[1778905309703,32.54,79040.76,0.0,-0.97736,4e-05,2.38667]
[1778905310539,32.54,79040.76,0.0,-0.97736,4e-05,2.38667]
[1778905310564,32.54,79040.76,0.0,-0.97736,4e-05,2.38667]
[1778905314738,32.55,79042.73,0.0,-0.97725,4e-05,2.39647]
[1778905315644,32.55,79042.73,0.0,-0.97725,4e-05,2.39647]
[1778905315812,32.55,79042.73,0.0,-0.97725,4e-05,2.39647]
[1778905315913,32.55,79045.25,0.0,-0.97715,4e-05,2.40618]
[1778905323801,32.57,79045.04,0.0,-0.97711,4e-05,2.40974]
[1778905326095,32.57,79046.37,0.0,-0.97704,4e-05,2.41542]
[1778905326317,32.57,79046.37,0.0,-0.97704,4e-05,2.41542]
[1778905339913,32.59,79046.39,0.0,-0.97699,4e-05,2.41997]
[1778905346962,32.58,79046.29,0.0,-0.97701,4e-05,2.41868]
[1778905350088,32.58,79046.29,0.0,-0.97701,4e-05,2.41868]
[1778905350310,32.58,79046.29,0.0,-0.97701,4e-05,2.41868]
[1778905356025,32.58,79046.14,0.0,-0.97706,4e-05,2.41334]
[1778905361060,32.58,79046.16,0.0,-0.97706,4e-05,2.41279]
[1778905367455,32.58,79046.37,0.0,-0.97706,4e-05,2.41301]
[1778905373144,32.57,79046.07,0.0,-0.97708,4e-05,2.41105]
[1778905378179,32.57,79046.39,0.0,-0.97708,4e-05,2.41155]
[1778905383214,32.57,79046.54,0.0,-0.97708,4e-05,2.41148]
[1778905385228,32.57,79050.02,0.0,-0.97695,4e-05,2.42297]
[1778905386966,32.57,79050.02,0.0,-0.97695,4e-05,2.42297]
[1778905386989,32.57,79054.37,0.0,-0.97679,4e-05,2.43738]
[1778905387060,32.57,79054.37,0.0,-0.97679,4e-05,2.43738]
[1778905391509,32.57,79054.79,0.0,-0.97678,4e-05,2.43832]
[1778905391564,32.57,79054.79,0.0,-0.97678,4e-05,2.43832]
[1778905397312,32.56,79053.38,0.0,-0.97684,4e-05,2.43241]
[1778905401852,32.56,79054.02,0.0,-0.97683,4e-05,2.43408]
[1778905402060,32.56,79054.2,0.0,-0.97682,4e-05,2.43453]
[1778905406483,32.56,79054.42,0.0,-0.97682,4e-05,2.43493]
[1778905406565,32.56,79054.42,0.0,-0.97682,4e-05,2.43493]
[1778905415922,32.56,79055.9,0.0,-0.97677,4e-05,2.43907]
[1778905416063,32.55,79056.18,0.0,-0.97681,4e-05,2.43511]
[1778905428462,32.55,79056.26,0.0,-0.97681,4e-05,2.43486]
[1778905428564,32.55,79056.26,0.0,-0.97681,4e-05,2.43486]
[1778905434576,32.54,79056.26,0.0,-0.97684,4e-05,2.43214]
[1778905442636,32.54,79054.5,0.0,-0.97692,4e-05,2.42485]
[1778905443606,32.54,79054.5,0.0,-0.97692,4e-05,2.42485]
[1778905443809,32.54,79054.5,0.0,-0.97692,4e-05,2.42485]
[1778905443842,32.54,79052.49,0.0,-0.977,4e-05,2.41791]
[1778905449685,32.53,79052.62,0.0,-0.977,4e-05,2.4175]
[1778905452674,32.53,79052.73,0.0,-0.977,4e-05,2.4176]
[1778905452811,32.53,79052.73,0.0,-0.977,4e-05,2.4176]
[1778905458748,32.53,79051.64,0.0,-0.97705,4e-05,2.41302]
[1778905462701,32.53,79051.67,0.0,-0.97706,4e-05,2.41275]
[1778905462812,32.53,79051.67,0.0,-0.97706,4e-05,2.41275]
[1778905468979,32.52,79051.71,0.0,-0.97706,4e-05,2.41212]
[1778905475867,32.52,79048.93,0.0,-0.97721,4e-05,2.39804]
[1778905476874,32.52,79041.58,0.0,-0.97749,4e-05,2.37336]
[1778905477636,32.52,79041.58,0.0,-0.97749,4e-05,2.37336]
[1778905477810,32.52,79041.58,0.0,-0.97749,4e-05,2.37336]
[1778905480939,32.52,79041.4,0.0,-0.9775,4e-05,2.37253]
[1778905481063,32.52,79041.4,0.0,-0.9775,4e-05,2.37253]
[1778905481025,32.52,79039.09,0.0,-0.97759,4e-05,2.36478]
[1778905483923,32.52,79036.77,0.0,-0.97767,4e-05,2.35691]
[1778905484401,32.52,79036.77,0.0,-0.97767,4e-05,2.35691]
[1778905484562,32.52,79036.77,0.0,-0.97767,4e-05,2.35691]
[1778905488958,32.52,79040.63,0.0,-0.97753,4e-05,2.36951]
[1778905489431,32.52,79040.63,0.0,-0.97753,4e-05,2.36951]
[1778905489562,32.52,79040.63,0.0,-0.97753,4e-05,2.36951]
[1778905489965,32.52,79037.81,0.0,-0.97764,4e-05,2.3601]
[1778905495007,32.52,79038.39,0.0,-0.97762,4e-05,2.3618]
[1778905496014,32.52,79041.62,0.0,-0.9775,4e-05,2.37249]
[1778905496900,32.52,79041.62,0.0,-0.9775,4e-05,2.37249]
[1778905497058,32.52,79041.62,0.0,-0.9775,4e-05,2.37249]
[1778905497020,32.52,79044.08,0.0,-0.97741,4e-05,2.38065]
[1778905502056,32.52,79046.42,0.0,-0.97733,4e-05,2.38815]
[1778905503063,32.52,79052.23,0.0,-0.97711,4e-05,2.40757]
[1778905503490,32.52,79052.23,0.0,-0.97711,4e-05,2.40757]
[1778905503558,32.52,79052.23,0.0,-0.97711,4e-05,2.40757]
[1778905504070,32.52,79053.34,0.0,-0.97707,4e-05,2.41112]
[1778905512126,32.51,79053.8,0.0,-0.97706,4e-05,2.41167]
[1778905513955,32.51,79053.8,0.0,-0.97706,4e-05,2.41167]
[1778905514060,32.51,79053.8,0.0,-0.97706,4e-05,2.41167]
[1778905521189,32.51,79053.32,0.0,-0.97709,4e-05,2.40883]
[1778905526224,32.51,79053.17,0.0,-0.97711,4e-05,2.40764]
[1778905532266,32.5,79053.07,0.0,-0.97715,4e-05,2.40279]
[1778905536178,32.5,79052.11,0.0,-0.97719,4e-05,2.39915]
[1778905536308,32.5,79052.11,0.0,-0.97719,4e-05,2.39915]
[1778905546364,32.52,79051.1,0.0,-0.97718,4e-05,2.4002]
[1778905551400,32.53,79050.98,0.0,-0.97715,4e-05,2.40275]
[1778905556439,32.54,79050.94,0.0,-0.97712,4e-05,2.40553]
[1778905561474,32.55,79051.45,0.0,-0.97707,4e-05,2.41013]
[1778905563172,32.55,79051.45,0.0,-0.97707,4e-05,2.41013]
[1778905563309,32.55,79051.91,0.0,-0.97705,4e-05,2.41224]
[1778905564498,32.55,79053.53,0.0,-0.97697,4e-05,2.41883]
[1778905571572,32.56,79053.35,0.0,-0.97694,4e-05,2.42208]
[1778905572432,32.56,79053.35,0.0,-0.97694,4e-05,2.42208]
[1778905572564,32.56,79053.35,0.0,-0.97694,4e-05,2.42208]
[1778905578621,32.58,79053.53,0.0,-0.97689,4e-05,2.42652]
[1778905584663,32.59,79053.88,0.0,-0.97684,4e-05,2.43095]
[1778905587700,32.59,79053.55,0.0,-0.97684,4e-05,2.43091]
[1778905587811,32.59,79053.55,0.0,-0.97684,4e-05,2.43091]
[1778905590706,32.6,79050.04,0.0,-0.97694,4e-05,2.42122]
[1778905592097,32.6,79050.04,0.0,-0.97694,4e-05,2.42122]
[1778905592315,32.6,79048.44,0.0,-0.97703,4e-05,2.41328]
[1778905597755,32.59,79048.07,0.0,-0.97707,4e-05,2.40971]
[1778905603797,32.58,79047.54,0.0,-0.97713,4e-05,2.40375]
[1778905609335,32.58,79047.61,0.0,-0.97713,4e-05,2.40402]
[1778905609560,32.58,79047.61,0.0,-0.97713,4e-05,2.40402]
[1778905614874,32.58,79047.58,0.0,-0.97713,4e-05,2.40392]
[1778905620916,32.59,79047.0,0.0,-0.97711,4e-05,2.40559]
[1778905625951,32.6,79046.96,0.0,-0.97708,4e-05,2.40842]
[1778905630986,32.61,79047.09,0.0,-0.97704,4e-05,2.41177]
[1778905637148,32.61,79047.05,0.0,-0.97704,4e-05,2.41221]
[1778905637308,32.62,79047.05,0.0,-0.97703,4e-05,2.41287]
[1778905643070,32.62,79046.92,0.0,-0.97704,4e-05,2.41219]
[1778905653140,32.63,79047.17,0.0,-0.977,4e-05,2.41496]
[1778905659182,32.65,79047.23,0.0,-0.97696,4e-05,2.41847]
[1778905667238,32.64,79047.09,0.0,-0.97698,4e-05,2.4165]
[1778905680329,32.65,79047.02,0.0,-0.97695,4e-05,2.41951]
[1778905685566,32.66,79046.98,0.0,-0.97692,4e-05,2.42152]
[1778905692413,32.67,79047.27,0.0,-0.97687,4e-05,2.42673]
[1778905700177,32.68,79046.87,0.0,-0.97686,4e-05,2.42747]
[1778905700318,32.68,79046.87,0.0,-0.97686,4e-05,2.42747]
[1778905707518,32.7,79044.8,0.0,-0.97687,4e-05,2.42619]
[1778905708951,32.7,79044.8,0.0,-0.97687,4e-05,2.42619]
[1778905709060,32.7,79044.8,0.0,-0.97687,4e-05,2.42619]
[1778905709161,32.7,79043.22,0.0,-0.97692,4e-05,2.42139]
[1778905711547,32.7,79035.76,0.0,-0.97724,4e-05,2.39216]
[1778905713235,32.7,79035.76,0.0,-0.97724,4e-05,2.39216]
[1778905713310,32.7,79035.76,0.0,-0.97724,4e-05,2.39216]
[1778905713277,32.7,79029.76,0.0,-0.97747,4e-05,2.37206]
[1778905714568,32.7,79028.51,0.0,-0.97752,4e-05,2.3677]
[1778905721617,32.7,79028.32,0.0,-0.97753,4e-05,2.36637]
[1778905722525,32.7,79028.32,0.0,-0.97753,4e-05,2.36637]
[1778905723575,32.69,79028.04,0.0,-0.97754,4e-05,2.36536]
[1778905723780,32.69,79027.86,0.0,-0.97755,4e-05,2.36468]
[1778905725654,32.69,79027.89,0.0,-0.97755,4e-05,2.3647]
[1778905725810,32.69,79027.89,0.0,-0.97755,4e-05,2.3647]
[1778905727560,32.69,79026.95,0.0,-0.97759,4e-05,2.36144]
[1778905727659,32.69,79026.73,0.0,-0.9776,4e-05,2.36065]
[1778905733701,32.69,79026.69,0.0,-0.9776,4e-05,2.36013]
[1778905737889,32.69,79025.21,0.0,-0.97766,4e-05,2.35507]
[1778905738062,32.69,79025.21,0.0,-0.97766,4e-05,2.35507]
[1778905743771,32.69,79024.89,0.0,-0.97767,4e-05,2.35369]
[1778905748807,32.69,79024.05,0.0,-0.97771,4e-05,2.35074]
[1778905750927,32.69,79023.9,0.0,-0.97771,4e-05,2.35021]
[1778905751060,32.69,79023.9,0.0,-0.97771,4e-05,2.35021]
[1778905752129,32.69,79023.93,0.0,-0.97771,4e-05,2.35028]
[1778905752315,32.69,79023.93,0.0,-0.97771,4e-05,2.35028]
[1778905752321,32.69,79023.96,0.0,-0.97771,4e-05,2.35035]
[1778905754876,32.69,79018.83,0.0,-0.9779,4e-05,2.33344]
[1778905756356,32.69,79018.83,0.0,-0.9779,4e-05,2.33344]
[1778905756567,32.69,79017.6,0.0,-0.97794,4e-05,2.32942]
[1778905761925,32.69,79017.73,0.0,-0.97794,4e-05,2.32991]
[1778905768974,32.69,79017.74,0.0,-0.97794,4e-05,2.33001]
[1778905774009,32.69,79017.66,0.0,-0.97797,4e-05,2.3262]
[1778905775012,32.69,79017.66,0.0,-0.97797,4e-05,2.3262]
[1778905775061,32.69,79017.66,0.0,-0.97797,4e-05,2.3262]
[1778905776178,32.69,79017.79,0.0,-0.97797,4e-05,2.32664]
[1778905776312,32.69,79017.79,0.0,-0.97797,4e-05,2.32664]
[1778905776279,32.69,79018.07,0.0,-0.97796,4e-05,2.32757]
[1778905782066,32.69,79017.43,0.0,-0.97798,4e-05,2.32558]
[1778905785087,32.69,79013.68,0.0,-0.97811,4e-05,2.31341]
[1778905788874,32.69,79015.45,0.0,-0.97805,4e-05,2.31928]
[1778905789062,32.69,79015.45,0.0,-0.97805,4e-05,2.31928]
[1778905795157,32.69,79014.9,0.0,-0.97807,4e-05,2.31766]
[1778905796884,32.69,79014.98,0.0,-0.97806,4e-05,2.31794]
[1778905797061,32.69,79014.98,0.0,-0.97806,4e-05,2.31794]
[1778905798485,32.69,79014.98,0.0,-0.97806,4e-05,2.31797]
[1778905798560,32.69,79014.98,0.0,-0.97806,4e-05,2.31797]
[1778905798586,32.69,79014.98,0.0,-0.97806,4e-05,2.31801]
[1778905804221,32.69,79015.99,0.0,-0.97803,4e-05,2.3214]
[1778905809255,32.69,79017.8,0.0,-0.97796,4e-05,2.32737]
[1778905810787,32.69,79018.2,0.0,-0.97794,4e-05,2.32869]
[1778905810811,32.69,79018.2,0.0,-0.97794,4e-05,2.32869]
[1778905816304,32.69,79011.86,0.0,-0.97817,4e-05,2.30808]
[1778905816902,32.69,79011.86,0.0,-0.97817,4e-05,2.30808]
[1778905817060,32.69,79011.86,0.0,-0.97817,4e-05,2.30808]
[1778905817311,32.69,79015.14,0.0,-0.97805,4e-05,2.31876]
[1778905819201,32.69,79016.58,0.0,-0.978,4e-05,2.32349]
[1778905819309,32.69,79016.58,0.0,-0.978,4e-05,2.32349]
[1778905819325,32.69,79017.14,0.0,-0.978,4e-05,2.32405]
[1778905821339,32.69,79019.86,0.0,-0.9779,4e-05,2.33296]
[1778905826349,32.69,79020.01,0.0,-0.97789,4e-05,2.33343]
[1778905826559,32.69,79018.62,0.0,-0.97794,4e-05,2.32888]
[1778905832418,32.69,79019.45,0.0,-0.97794,4e-05,2.32799]
[1778905840474,32.69,79019.64,0.0,-0.97794,4e-05,2.32863]
[1778905846516,32.69,79019.25,0.0,-0.97795,4e-05,2.32736]
[1778905849537,32.69,79014.45,0.0,-0.97813,4e-05,2.31173]
[1778905850961,32.69,79014.45,0.0,-0.97813,4e-05,2.31173]
[1778905851061,32.69,79014.45,0.0,-0.97813,4e-05,2.31173]
[1778905852873,32.69,79013.05,0.0,-0.97817,4e-05,2.30725]
[1778905853059,32.69,79013.05,0.0,-0.97817,4e-05,2.30725]
[1778905853099,32.69,79015.97,0.0,-0.97807,4e-05,2.31678]
[1778905862629,32.69,79017.04,0.0,-0.97803,4e-05,2.32039]
[1778905870685,32.69,79016.93,0.0,-0.97803,4e-05,2.32012]
[1778905871725,32.69,79016.93,0.0,-0.97803,4e-05,2.32012]
[1778905871814,32.69,79016.93,0.0,-0.97803,4e-05,2.32012]
[1778905873706,32.69,79012.96,0.0,-0.97817,4e-05,2.30724]
[1778905874963,32.69,79012.96,0.0,-0.97817,4e-05,2.30724]
[1778905875059,32.69,79012.96,0.0,-0.97817,4e-05,2.30724]
[1778905875158,32.69,79013.66,0.0,-0.97815,4e-05,2.30954]
[1778905879377,32.69,79013.05,0.0,-0.97817,4e-05,2.30765]
[1778905879439,32.69,79013.05,0.0,-0.97817,4e-05,2.30765]
[1778905884976,32.69,79010.79,0.0,-0.97825,4e-05,2.30052]
[1778905885063,32.69,79010.79,0.0,-0.97825,4e-05,2.30052]
[1778905885150,32.69,79010.75,0.0,-0.97825,4e-05,2.30043]
[1778905886110,32.69,79010.75,0.0,-0.97825,4e-05,2.30043]
[1778905886311,32.69,79010.75,0.0,-0.97825,4e-05,2.30043]
[1778905893846,32.69,79008.9,0.0,-0.97834,4e-05,2.29132]
[1778905895860,32.69,79004.5,0.0,-0.9785,4e-05,2.27724]
[1778905896867,32.69,79000.47,0.0,-0.97864,4e-05,2.26439]
[1778905897945,32.69,79000.47,0.0,-0.97864,4e-05,2.26439]
[1778905898058,32.69,79000.47,0.0,-0.97864,4e-05,2.26439]
[1778905900139,32.69,79000.22,0.0,-0.97865,4e-05,2.26378]
[1778905900313,32.69,79000.22,0.0,-0.97865,4e-05,2.26378]
[1778905900411,32.69,79000.18,0.0,-0.97865,4e-05,2.26375]
[1778905902465,32.69,79000.15,0.0,-0.97865,4e-05,2.26375]
[1778905902562,32.69,78997.92,0.0,-0.97873,4e-05,2.25671]
[1778905906973,32.7,79000.51,0.0,-0.97863,4e-05,2.26543]
[1778905907061,32.7,79000.51,0.0,-0.97863,4e-05,2.26543]
[1778905907358,32.7,79003.19,0.0,-0.97853,4e-05,2.27412]
[1778905908844,32.7,79003.57,0.0,-0.97852,4e-05,2.27542]
[1778905909060,32.7,79003.57,0.0,-0.97852,4e-05,2.27542]
[1778905909159,32.7,79004.08,0.0,-0.9785,4e-05,2.27714]
[1778905913361,32.7,79003.81,0.0,-0.97851,4e-05,2.27648]
[1778905913462,32.7,79000.84,0.0,-0.97861,4e-05,2.26702]
[1778905913561,32.7,79000.84,0.0,-0.97861,4e-05,2.26702]
[1778905919021,32.7,78997.6,0.0,-0.97872,4e-05,2.25724]
[1778905921205,32.7,78997.57,0.0,-0.97872,4e-05,2.25724]
[1778905921310,32.7,78997.57,0.0,-0.97872,4e-05,2.25724]
[1778905923648,32.7,78993.88,0.0,-0.97885,4e-05,2.2458]
[1778905923814,32.7,78993.88,0.0,-0.97885,4e-05,2.2458]
[1778905924057,32.7,78992.77,0.0,-0.97888,4e-05,2.24239]
[1778905929093,32.7,78992.1,0.0,-0.9789,4e-05,2.24087]
[1778905934128,32.71,78990.72,0.0,-0.97894,3e-05,2.23708]
[1778905935404,32.71,78990.72,0.0,-0.97894,3e-05,2.23708]
[1778905935560,32.71,78987.7,0.0,-0.97905,3e-05,2.22764]
[1778905939165,32.71,78982.45,0.0,-0.97922,3e-05,2.21165]
[1778905940504,32.71,78982.45,0.0,-0.97922,3e-05,2.21165]
[1778905940549,32.71,78978.79,0.0,-0.97935,3e-05,2.20034]
[1778905943901,32.71,78976.59,0.0,-0.97942,3e-05,2.19404]
[1778905944058,32.71,78976.59,0.0,-0.97942,3e-05,2.19404]
[1778905946529,32.71,78976.17,0.0,-0.97943,3e-05,2.19314]
[1778905946567,32.71,78976.17,0.0,-0.97943,3e-05,2.19314]
[1778905946536,32.71,78978.23,0.0,-0.97935,3e-05,2.19979]
[1778905954270,32.72,78978.51,0.0,-0.97936,3e-05,2.19881]
[1778905959220,32.72,78977.36,0.0,-0.97939,3e-05,2.19606]
[1778905959309,32.72,78977.36,0.0,-0.97939,3e-05,2.19606]
[1778905961319,32.72,78973.27,0.0,-0.97952,3e-05,2.18397]
[1778905963275,32.73,78971.61,0.0,-0.97957,3e-05,2.17904]
[1778905963311,32.73,78971.61,0.0,-0.97957,3e-05,2.17904]
[1778905963333,32.73,78973.26,0.0,-0.97951,3e-05,2.18443]
[1778905968368,32.73,78973.11,0.0,-0.97951,3e-05,2.18517]
[1778905973457,32.73,78973.18,0.0,-0.97949,3e-05,2.18636]
[1778905975562,32.74,78973.26,0.0,-0.97949,3e-05,2.18709]
[1778905980824,32.74,78973.03,0.0,-0.97948,3e-05,2.18782]
[1778905981460,32.74,78966.77,0.0,-0.97969,3e-05,2.16862]
[1778905982467,32.74,78963.26,0.0,-0.9798,3e-05,2.15802]
[1778905984481,32.74,78964.15,0.0,-0.97977,3e-05,2.16133]
[1778905984750,32.74,78964.15,0.0,-0.97977,3e-05,2.16133]
[1778905989536,32.75,78944.61,0.0,-0.9804,3e-05,2.10303]
[1778905990544,32.75,78928.21,0.0,-0.98093,3e-05,2.05417]
[1778905990891,32.75,78928.21,0.0,-0.98093,3e-05,2.05417]
[1778905991551,32.75,78921.05,0.0,-0.98116,3e-05,2.03336]
[1778905992558,32.75,78916.82,0.0,-0.98129,3e-05,2.02138]
[1778905993565,32.76,78901.55,0.0,-0.98176,3e-05,1.97745]
[1778905994572,32.76,78886.17,0.0,-0.98223,3e-05,1.93397]
[1778905994916,32.76,78886.17,0.0,-0.98223,3e-05,1.93397]
[1778905995579,32.76,78881.44,0.0,-0.98235,3e-05,1.92184]
[1778905996587,32.81,78882.75,0.0,-0.98217,3e-05,1.93865]
[1778905997373,32.81,78882.75,0.0,-0.98217,3e-05,1.93865]
[1778905997594,32.86,78863.4,0.0,-0.98261,3e-05,1.8973]
[1778905998601,32.89,78845.0,0.0,-0.98309,3e-05,1.85255]
[1778905999609,32.91,78841.92,0.0,-0.9831,3e-05,1.85097]
[1778906000616,32.92,78855.93,0.0,-0.98268,3e-05,1.89094]
[1778906001173,32.92,78855.93,0.0,-0.98268,3e-05,1.89094]
[1778906001623,32.97,78860.22,0.0,-0.9824,3e-05,1.91737]
[1778906002630,33.08,78859.82,0.0,-0.98212,3e-05,1.94289]
[1778906004644,33.17,78855.85,0.0,-0.98197,3e-05,1.95728]
[1778906009680,33.41,78856.94,0.0,-0.98127,3e-05,2.02155]
[1778906010687,33.45,78861.61,0.0,-0.981,3e-05,2.0466]
[1778906015722,33.65,78864.45,0.0,-0.98034,3e-05,2.10575]
[1778906017736,33.73,78869.68,0.0,-0.97995,3e-05,2.14125]
[1778906018743,33.73,78872.35,0.0,-0.97986,3e-05,2.15018]
[1778906019750,33.73,78877.46,0.0,-0.97968,3e-05,2.16644]
[1778906020757,33.77,78880.45,0.0,-0.97948,3e-05,2.1845]
[1778906021764,33.8,78888.57,0.0,-0.97911,3e-05,2.21789]
[1778906022771,33.8,78891.12,0.0,-0.97901,3e-05,2.22651]
[1778906023778,33.81,78901.24,0.0,-0.97866,3e-05,2.25847]
[1778906024785,33.81,78903.73,0.0,-0.97857,3e-05,2.26694]
[1778906026799,33.81,78900.3,0.0,-0.97867,3e-05,2.25776]
[1778906028813,33.82,78905.83,0.0,-0.97846,3e-05,2.27641]
[1778906029820,33.82,78908.83,0.0,-0.97835,3e-05,2.28647]
[1778906030827,33.82,78911.58,0.0,-0.97825,3e-05,2.29576]
[1778906032101,33.82,78911.58,0.0,-0.97825,3e-05,2.29576]
[1778906032315,33.82,78911.58,0.0,-0.97825,3e-05,2.29576]
[1778906032637,33.82,78911.58,0.0,-0.97825,3e-05,2.29576]
[1778906032809,33.83,78912.75,0.0,-0.9782,3e-05,2.30011]
[1778906032841,33.83,78913.36,0.0,-0.97817,3e-05,2.30269]
[1778906033848,33.83,78909.97,0.0,-0.97828,3e-05,2.29272]
[1778906036173,33.83,78909.36,0.0,-0.97829,3e-05,2.29149]
[1778906036314,33.83,78909.36,0.0,-0.97829,3e-05,2.29149]
[1778906042009,33.85,78908.27,0.0,-0.97829,3e-05,2.29203]
[1778906042111,33.85,78900.85,0.0,-0.97854,3e-05,2.26958]
[1778906043898,33.85,78900.12,0.0,-0.97855,3e-05,2.26801]
[1778906044060,33.85,78900.12,0.0,-0.97855,3e-05,2.26801]
[1778906044634,33.85,78900.12,0.0,-0.97855,3e-05,2.26801]
[1778906044810,33.85,78900.21,0.0,-0.97854,3e-05,2.26899]
[1778906044925,33.86,78900.18,0.0,-0.97854,3e-05,2.26959]
[1778906049960,33.87,78884.89,0.0,-0.97902,3e-05,2.22596]
[1778906050969,33.87,78882.39,0.0,-0.97909,3e-05,2.21909]
[1778906051976,33.88,78887.45,0.0,-0.97891,3e-05,2.23533]
[1778906052983,33.88,78893.3,0.0,-0.97871,3e-05,2.25407]
[1778906053990,33.88,78907.35,0.0,-0.97822,3e-05,2.29845]
[1778906054997,33.88,78921.06,0.0,-0.97773,4e-05,2.34231]
[1778906056011,33.88,78923.65,0.0,-0.97763,4e-05,2.35111]
[1778906057967,33.89,78925.45,0.0,-0.97756,4e-05,2.35741]
[1778906058064,33.89,78925.45,0.0,-0.97756,4e-05,2.35741]
[1778906060034,33.89,78920.62,0.0,-0.97771,4e-05,2.34367]
[1778906062598,33.89,78918.4,0.0,-0.97778,4e-05,2.3372]
[1778906062813,33.9,78918.85,0.0,-0.97776,4e-05,2.3392]
[1778906064190,33.9,78919.02,0.0,-0.97775,4e-05,2.3403]
[1778906064312,33.9,78919.02,0.0,-0.97775,4e-05,2.3403]
[1778906064409,33.9,78917.65,0.0,-0.97779,4e-05,2.33652]
[1778906067083,33.91,78911.45,0.0,-0.97799,4e-05,2.31865]
[1778906068453,33.91,78911.45,0.0,-0.97799,4e-05,2.31865]
[1778906068569,33.91,78911.45,0.0,-0.97799,4e-05,2.31865]
[1778906072885,33.92,78912.6,0.0,-0.97795,4e-05,2.32168]
[1778906073070,33.92,78912.6,0.0,-0.97795,4e-05,2.32168]
[1778906073668,33.92,78912.6,0.0,-0.97795,4e-05,2.32168]
[1778906073810,33.92,78911.81,0.0,-0.97797,4e-05,2.31979]
[1778906074132,33.92,78907.14,0.0,-0.97813,3e-05,2.30571]
[1778906076146,33.93,78903.08,0.0,-0.97825,3e-05,2.29425]
[1778906077153,33.93,78900.39,0.0,-0.97834,3e-05,2.2865]
[1778906077965,33.93,78900.39,0.0,-0.97834,3e-05,2.2865]
[1778906078071,33.93,78900.39,0.0,-0.97834,3e-05,2.2865]
[1778906082188,33.94,78887.98,0.0,-0.97873,3e-05,2.2513]
[1778906083198,33.94,78881.17,0.0,-0.97895,3e-05,2.23112]
[1778906084992,33.95,78881.52,0.0,-0.97893,3e-05,2.23293]
[1778906085059,33.95,78881.52,0.0,-0.97893,3e-05,2.23293]
[1778906086427,33.95,78879.71,0.0,-0.97899,3e-05,2.22813]
[1778906086505,33.95,78877.2,0.0,-0.97906,3e-05,2.22121]
[1778906087229,33.95,78864.82,0.0,-0.97947,3e-05,2.1845]
[1778906088236,33.96,78866.11,0.0,-0.97941,3e-05,2.1892]
[1778906090371,33.96,78867.99,0.0,-0.97934,3e-05,2.19567]
[1778906093271,33.97,78872.17,0.0,-0.97917,3e-05,2.21147]
[1778906096292,33.98,78875.93,0.0,-0.97902,3e-05,2.22523]
[1778906098306,33.98,78881.76,0.0,-0.9788,3e-05,2.24456]
[1778906099313,33.99,78888.46,0.0,-0.97857,3e-05,2.2659]
[1778906100756,33.99,78887.94,0.0,-0.97858,3e-05,2.26498]
[1778906100811,33.99,78887.94,0.0,-0.97858,3e-05,2.26498]
[1778906101763,33.99,78887.91,0.0,-0.97857,3e-05,2.26558]
[1778906101811,33.99,78887.91,0.0,-0.97857,3e-05,2.26558]
[1778906102334,34.0,78887.81,0.0,-0.97857,3e-05,2.26595]
[1778906107369,34.01,78888.61,0.0,-0.9785,3e-05,2.2718]
[1778906108376,34.01,78897.56,0.0,-0.97818,3e-05,2.30026]
[1778906109383,34.01,78900.64,0.0,-0.97807,3e-05,2.31051]
[1778906110390,34.01,78908.56,0.0,-0.97779,4e-05,2.33601]
[1778906111113,34.01,78908.56,0.0,-0.97779,4e-05,2.33601]
[1778906111308,34.01,78908.56,0.0,-0.97779,4e-05,2.33601]
[1778906111397,34.02,78911.54,0.0,-0.97767,4e-05,2.346]
[1778906112404,34.02,78914.75,0.0,-0.97755,4e-05,2.35672]
[1778906113412,34.02,78918.8,0.0,-0.9774,4e-05,2.37014]
[1778906114418,34.02,78922.23,0.0,-0.97728,4e-05,2.38161]
[1778906115563,34.02,78922.23,0.0,-0.97728,4e-05,2.38161]
[1778906115660,34.02,78922.11,0.0,-0.97727,4e-05,2.38171]
[1778906115811,34.02,78922.11,0.0,-0.97727,4e-05,2.38171]
[1778906117861,34.03,78922.88,0.0,-0.97724,4e-05,2.38513]
[1778906118060,34.03,78922.88,0.0,-0.97724,4e-05,2.38513]
[1778906118446,34.03,78918.68,0.0,-0.97738,4e-05,2.37217]
[1778906123481,34.04,78918.4,0.0,-0.97736,4e-05,2.37374]
[1778906124088,34.04,78918.4,0.0,-0.97736,4e-05,2.37374]
[1778906124246,34.04,78918.4,0.0,-0.97736,4e-05,2.37374]
[1778906124309,34.04,78918.4,0.0,-0.97736,4e-05,2.37374]
[1778906124488,34.04,78919.45,0.0,-0.97732,4e-05,2.37758]
[1778906125495,34.04,78922.47,0.0,-0.97721,4e-05,2.38772]
[1778906129456,34.05,78921.87,0.0,-0.97721,4e-05,2.38716]
[1778906129559,34.05,78921.87,0.0,-0.97721,4e-05,2.38716]
[1778906129653,34.05,78921.07,0.0,-0.97724,4e-05,2.38505]
[1778906133553,34.05,78922.6,0.0,-0.97719,4e-05,2.38812]
[1778906134269,34.05,78922.6,0.0,-0.97719,4e-05,2.38812]
[1778906134308,34.05,78922.6,0.0,-0.97719,4e-05,2.38812]
[1778906139596,34.06,78922.81,0.0,-0.97716,4e-05,2.39148]
[1778906142617,34.07,78920.19,0.0,-0.97723,4e-05,2.38442]
[1778906143279,34.07,78920.19,0.0,-0.97723,4e-05,2.38442]
[1778906143309,34.07,78920.19,0.0,-0.97723,4e-05,2.38442]
[1778906143624,34.07,78915.22,0.0,-0.97741,4e-05,2.36899]
[1778906144590,34.07,78915.22,0.0,-0.97741,4e-05,2.36899]
[1778906144631,34.07,78912.04,0.0,-0.97752,4e-05,2.35934]
[1778906144811,34.07,78912.04,0.0,-0.97752,4e-05,2.35934]
[1778906146645,34.07,78909.47,0.0,-0.9776,4e-05,2.35218]
[1778906147375,34.07,78909.47,0.0,-0.9776,4e-05,2.35218]
[1778906147565,34.07,78909.47,0.0,-0.9776,4e-05,2.35218]
[1778906151680,34.08,78913.07,0.0,-0.97744,4e-05,2.36623]
[1778906152165,34.08,78913.07,0.0,-0.97744,4e-05,2.36623]
[1778906152310,34.08,78913.07,0.0,-0.97744,4e-05,2.36623]
[1778906152687,34.09,78916.1,0.0,-0.97732,4e-05,2.37642]
[1778906153652,34.09,78916.1,0.0,-0.97732,4e-05,2.37642]
[1778906153694,34.09,78915.72,0.0,-0.97733,4e-05,2.3757]
[1778906153809,34.09,78915.72,0.0,-0.97733,4e-05,2.3757]
[1778906159077,34.1,78915.06,0.0,-0.97733,4e-05,2.37602]
[1778906159309,34.1,78915.06,0.0,-0.97733,4e-05,2.37602]
[1778906163764,34.1,78919.55,0.0,-0.97714,4e-05,2.39277]
[1778906166785,34.11,78922.41,0.0,-0.97702,4e-05,2.40375]
[1778906168112,34.11,78923.22,0.0,-0.97698,4e-05,2.40678]
[1778906168309,34.11,78923.22,0.0,-0.97698,4e-05,2.40678]
[1778906169728,34.11,78923.22,0.0,-0.97698,4e-05,2.40678]
[1778906169760,34.11,78923.52,0.0,-0.97697,4e-05,2.40817]
[1778906169810,34.11,78923.52,0.0,-0.97697,4e-05,2.40817]
[1778906175849,34.12,78923.37,0.0,-0.97694,4e-05,2.41057]
[1778906178817,34.13,78924.65,0.0,-0.97688,4e-05,2.41551]
[1778906179059,34.13,78924.65,0.0,-0.97688,4e-05,2.41551]
[1778906179877,34.13,78927.66,0.0,-0.97676,4e-05,2.42604]
[1778906183905,34.14,78925.08,0.0,-0.97684,4e-05,2.41926]
[1778906185104,34.14,78925.08,0.0,-0.97684,4e-05,2.41926]
[1778906185309,34.14,78925.08,0.0,-0.97684,4e-05,2.41926]
[1778906187059,34.14,78928.07,0.0,-0.97672,4e-05,2.42973]
[1778906187313,34.14,78928.07,0.0,-0.97672,4e-05,2.42973]
[1778906187408,34.14,78929.0,0.0,-0.97668,4e-05,2.43313]
[1778906191512,34.14,78929.69,0.0,-0.97665,4e-05,2.43649]
[1778906191568,34.14,78929.69,0.0,-0.97665,4e-05,2.43649]
[1778906191669,34.14,78931.54,0.0,-0.97661,4e-05,2.43917]
[1778906197271,34.15,78930.49,0.0,-0.97663,4e-05,2.43756]
[1778906197310,34.15,78930.49,0.0,-0.97663,4e-05,2.43756]
[1778906197411,34.15,78935.93,0.0,-0.97642,4e-05,2.45563]
[1778906199010,34.15,78938.18,0.0,-0.97633,4e-05,2.46363]
[1778906199997,34.15,78938.18,0.0,-0.97633,4e-05,2.46363]
[1778906200059,34.15,78938.18,0.0,-0.97633,4e-05,2.46363]
[1778906200098,34.16,78939.28,0.0,-0.97629,4e-05,2.46755]
[1778906203661,34.16,78939.3,0.0,-0.97628,4e-05,2.46823]
[1778906203808,34.16,78939.3,0.0,-0.97628,4e-05,2.46823]
[1778906206060,34.16,78942.18,0.0,-0.97616,4e-05,2.47889]
[1778906207059,34.16,78942.18,0.0,-0.97616,4e-05,2.47889]
[1778906207308,34.16,78942.18,0.0,-0.97616,4e-05,2.47889]
[1778906207409,34.16,78941.31,0.0,-0.97619,4e-05,2.47632]
[1778906212249,34.17,78941.73,0.0,-0.97616,4e-05,2.47888]
[1778906212308,34.17,78941.73,0.0,-0.97616,4e-05,2.47888]
[1778906218144,34.17,78945.69,0.0,-0.97599,4e-05,2.4939]
[1778906218957,34.17,78945.69,0.0,-0.97599,4e-05,2.4939]
[1778906219058,34.17,78945.69,0.0,-0.97599,4e-05,2.4939]
[1778906220369,34.17,78946.64,0.0,-0.97595,4e-05,2.49731]
[1778906220563,34.17,78946.64,0.0,-0.97595,4e-05,2.49731]
[1778906220665,34.18,78946.35,0.0,-0.97596,4e-05,2.49661]
[1778906223179,34.18,78943.42,0.0,-0.97606,4e-05,2.48776]
[1778906228214,34.18,78944.7,0.0,-0.97599,4e-05,2.49335]
[1778906233329,34.19,78945.26,0.0,-0.97596,4e-05,2.49628]
[1778906234564,34.19,78946.66,0.0,-0.9759,4e-05,2.50118]
[1778906234610,34.19,78950.76,0.0,-0.97575,4e-05,2.51502]
[1778906240298,34.19,78951.13,0.0,-0.97572,4e-05,2.51766]
[1778906242313,34.2,78947.56,0.0,-0.97585,4e-05,2.5063]
[1778906244223,34.2,78948.7,0.0,-0.9758,4e-05,2.51034]
[1778906244314,34.2,78948.7,0.0,-0.9758,4e-05,2.51034]
[1778906244459,34.2,78948.7,0.0,-0.9758,4e-05,2.51034]
[1778906244561,34.2,78948.7,0.0,-0.9758,4e-05,2.51034]
[1778906244662,34.2,78947.88,0.0,-0.97583,4e-05,2.50787]
[1778906248400,34.2,78947.29,0.0,-0.97584,4e-05,2.50668]
[1778906248564,34.2,78947.29,0.0,-0.97584,4e-05,2.50668]
[1778906248568,34.2,78948.0,0.0,-0.97581,4e-05,2.50929]
[1778906250839,34.2,78948.25,0.0,-0.9758,4e-05,2.51038]
[1778906251061,34.2,78948.01,0.0,-0.97581,4e-05,2.50983]
[1778906253390,34.21,78950.64,0.0,-0.97573,4e-05,2.51555]
[1778906254373,34.21,78950.64,0.0,-0.97573,4e-05,2.51555]
[1778906254562,34.21,78950.64,0.0,-0.97573,4e-05,2.51555]
[1778906254580,34.21,78951.58,0.0,-0.97569,4e-05,2.51892]
[1778906256558,34.21,78950.97,0.0,-0.97571,4e-05,2.51713]
[1778906256811,34.21,78950.97,0.0,-0.97571,4e-05,2.51713]
[1778906261446,34.21,78946.45,0.0,-0.97587,4e-05,2.50363]
[1778906262515,34.21,78946.45,0.0,-0.97587,4e-05,2.50363]
[1778906262566,34.21,78946.45,0.0,-0.97587,4e-05,2.50363]
[1778906262609,34.21,78943.85,0.0,-0.97596,4e-05,2.49531]
[1778906262907,34.21,78943.85,0.0,-0.97596,4e-05,2.49531]
[1778906263058,34.21,78943.85,0.0,-0.97596,4e-05,2.49531]
[1778906265248,34.21,78941.61,0.0,-0.97604,4e-05,2.48849]
[1778906265310,34.21,78941.61,0.0,-0.97604,4e-05,2.48849]
[1778906265475,34.22,78940.44,0.0,-0.97608,4e-05,2.48493]
[1778906270510,34.22,78940.3,0.0,-0.97607,4e-05,2.48593]
[1778906274538,34.22,78945.6,0.0,-0.97586,4e-05,2.50457]
[1778906275545,34.23,78948.26,0.0,-0.97575,4e-05,2.51364]
[1778906276211,34.23,78948.26,0.0,-0.97575,4e-05,2.51364]
[1778906276312,34.23,78948.26,0.0,-0.97575,4e-05,2.51364]
[1778906282594,34.23,78947.65,0.0,-0.97576,4e-05,2.51336]
[1778906288636,34.24,78947.3,0.0,-0.97575,4e-05,2.51369]
[1778906289511,34.24,78947.3,0.0,-0.97575,4e-05,2.51369]
[1778906289559,34.24,78947.3,0.0,-0.97575,4e-05,2.51369]
[1778906290479,34.24,78947.3,0.0,-0.97575,4e-05,2.51394]
[1778906290559,34.24,78947.3,0.0,-0.97575,4e-05,2.51394]
[1778906290580,34.24,78947.3,0.0,-0.97575,4e-05,2.51419]
[1778906295685,34.24,78947.21,0.0,-0.97574,4e-05,2.51514]
[1778906298706,34.25,78944.82,0.0,-0.97582,4e-05,2.50796]
[1778906299713,34.25,78940.75,0.0,-0.97597,4e-05,2.49479]
[1778906300615,34.25,78940.75,0.0,-0.97597,4e-05,2.49479]
[1778906300808,34.25,78940.75,0.0,-0.97597,4e-05,2.49479]
[1778906306763,34.25,78939.17,0.0,-0.976,4e-05,2.49156]
[1778906307769,34.25,78936.43,0.0,-0.9761,4e-05,2.48283]
[1778906308776,34.26,78932.3,0.0,-0.97625,4e-05,2.46959]
[1778906309615,34.26,78932.3,0.0,-0.97625,4e-05,2.46959]
[1778906309812,34.26,78932.3,0.0,-0.97625,4e-05,2.46959]
[1778906309894,34.26,78930.78,0.0,-0.97631,4e-05,2.46492]
[1778906309962,34.26,78930.78,0.0,-0.97631,4e-05,2.46492]
[1778906310058,34.26,78930.78,0.0,-0.97631,4e-05,2.46492]
[1778906315825,34.26,78925.1,0.0,-0.97652,4e-05,2.44475]
[1778906317062,34.26,78924.87,0.0,-0.97653,4e-05,2.44437]
[1778906317315,34.26,78924.87,0.0,-0.97653,4e-05,2.44437]
[1778906317541,34.26,78924.87,0.0,-0.97653,4e-05,2.44437]
[1778906317562,34.26,78924.87,0.0,-0.97653,4e-05,2.44437]
[1778906317839,34.27,78924.89,0.0,-0.97652,4e-05,2.44481]
[1778906320860,34.27,78922.14,0.0,-0.97661,4e-05,2.43703]
[1778906325827,34.28,78922.08,0.0,-0.9766,4e-05,2.43839]
[1778906326060,34.28,78922.08,0.0,-0.97659,4e-05,2.43878]
[1778906327878,34.28,78922.88,0.0,-0.97656,4e-05,2.44176]
[1778906327909,34.28,78921.85,0.0,-0.97659,4e-05,2.43881]
[1778906328060,34.28,78921.85,0.0,-0.97659,4e-05,2.43881]
[1778906328916,34.28,78923.01,0.0,-0.97654,4e-05,2.44296]
[1778906330513,34.28,78925.11,0.0,-0.97646,4e-05,2.45016]
[1778906330561,34.28,78925.11,0.0,-0.97646,4e-05,2.45016]
[1778906330930,34.28,78927.98,0.0,-0.97635,4e-05,2.45988]
[1778906339993,34.3,78924.93,0.0,-0.97642,4e-05,2.45355]
[1778906343631,34.3,78924.95,0.0,-0.97642,4e-05,2.45436]
[1778906343751,34.3,78924.95,0.0,-0.97642,4e-05,2.45436]
[1778906343810,34.3,78924.95,0.0,-0.97642,4e-05,2.45436]
[1778906343910,34.3,78924.57,0.0,-0.97642,4e-05,2.4535]
[1778906349056,34.31,78924.43,0.0,-0.9764,4e-05,2.45532]
[1778906351979,34.31,78923.74,0.0,-0.97642,4e-05,2.45346]
[1778906352061,34.31,78923.19,0.0,-0.97644,4e-05,2.45206]
[1778906352502,34.31,78923.19,0.0,-0.97644,4e-05,2.45206]
[1778906352562,34.31,78923.19,0.0,-0.97644,4e-05,2.45206]
[1778906352603,34.31,78923.13,0.0,-0.97644,4e-05,2.45225]
[1778906357181,34.32,78922.83,0.0,-0.97643,4e-05,2.45278]
[1778906357309,34.32,78922.83,0.0,-0.97643,4e-05,2.45278]
[1778906357402,34.32,78921.8,0.0,-0.97647,4e-05,2.44981]
[1778906360271,34.32,78921.7,0.0,-0.97647,4e-05,2.44985]
[1778906360308,34.32,78921.7,0.0,-0.97647,4e-05,2.44985]
[1778906368189,34.33,78922.01,0.0,-0.97641,4e-05,2.4544]
[1778906371363,34.34,78921.88,0.0,-0.97641,4e-05,2.45465]
[1778906371502,34.34,78921.88,0.0,-0.97641,4e-05,2.45465]
[1778906371560,34.34,78921.88,0.0,-0.97641,4e-05,2.45465]
[1778906371661,34.34,78921.88,0.0,-0.97644,4e-05,2.45127]
[1778906377252,34.34,78922.02,0.0,-0.97641,4e-05,2.45371]
[1778906382456,34.35,78922.02,0.0,-0.9764,4e-05,2.45468]
[1778906382563,34.35,78922.02,0.0,-0.9764,4e-05,2.45468]
[1778906382579,34.35,78922.02,0.0,-0.9764,4e-05,2.45468]
[1778906382816,34.35,78922.02,0.0,-0.9764,4e-05,2.45468]
[1778906382915,34.35,78922.14,0.0,-0.97639,4e-05,2.45573]
[1778906388330,34.36,78923.35,0.0,-0.97632,4e-05,2.46159]
[1778906393095,34.36,78923.23,0.0,-0.97632,4e-05,2.46214]
[1778906393311,34.36,78923.23,0.0,-0.97632,4e-05,2.46214]
[1778906394815,34.36,78923.23,0.0,-0.97631,4e-05,2.46276]
[1778906394823,34.36,78923.23,0.0,-0.97631,4e-05,2.46307]
[1778906395062,34.36,78923.23,0.0,-0.97631,4e-05,2.46307]
[1778906395161,34.36,78923.23,0.0,-0.9763,4e-05,2.46337]
[1778906400414,34.37,78922.86,0.0,-0.9763,4e-05,2.46367]
[1778906402582,34.37,78922.72,0.0,-0.9763,4e-05,2.46352]
[1778906402817,34.37,78922.72,0.0,-0.9763,4e-05,2.46352]
[1778906410484,34.38,78922.52,0.0,-0.97628,4e-05,2.46549]
[1778906417534,34.39,78922.86,0.0,-0.97624,4e-05,2.46855]
[1778906419146,34.39,78922.95,0.0,-0.97624,4e-05,2.46911]
[1778906419311,34.39,78922.95,0.0,-0.97624,4e-05,2.46911]
[1778906419565,34.39,78922.95,0.0,-0.97624,4e-05,2.46911]
[1778906419648,34.39,78922.95,0.0,-0.97623,4e-05,2.46938]
[1778906422622,34.39,78922.95,0.0,-0.97623,4e-05,2.46938]
[1778906422808,34.39,78922.95,0.0,-0.97623,4e-05,2.46938]
[1778906422886,34.39,78929.44,0.0,-0.97598,4e-05,2.49141]
[1778906423379,34.39,78929.44,0.0,-0.97598,4e-05,2.49141]
[1778906423567,34.39,78929.44,0.0,-0.97598,4e-05,2.49141]
[1778906423575,34.39,78937.43,0.0,-0.97568,4e-05,2.51796]
[1778906424582,34.39,78940.98,0.0,-0.97555,4e-05,2.5299]
[1778906425589,34.39,78945.27,0.0,-0.97538,4e-05,2.54433]
[1778906429628,34.39,78946.72,0.0,-0.97532,4e-05,2.54958]
[1778906429811,34.39,78946.72,0.0,-0.97532,4e-05,2.54958]
[1778906430065,34.39,78946.72,0.0,-0.97532,4e-05,2.54958]
[1778906429827,34.4,78949.55,0.0,-0.97521,4e-05,2.5596]
[1778906430311,34.4,78949.55,0.0,-0.97521,4e-05,2.5596]
[1778906435034,34.4,78949.29,0.0,-0.97525,4e-05,2.55529]
[1778906435060,34.4,78949.29,0.0,-0.97525,4e-05,2.55529]
[1778906435041,34.4,78948.87,0.0,-0.97526,4e-05,2.55414]
[1778906435353,34.4,78948.87,0.0,-0.97526,4e-05,2.55414]
[1778906435566,34.4,78948.87,0.0,-0.97526,4e-05,2.55414]
[1778906435659,34.4,78948.89,0.0,-0.97526,4e-05,2.55435]
[1778906440843,34.4,78948.43,0.0,-0.97527,4e-05,2.55337]
[1778906441058,34.4,78948.43,0.0,-0.97527,4e-05,2.55337]
[1778906440992,34.4,78949.23,0.0,-0.97524,4e-05,2.55618]
[1778906441363,34.4,78949.23,0.0,-0.97524,4e-05,2.55618]
[1778906441562,34.4,78949.23,0.0,-0.97524,4e-05,2.55618]
[1778906441702,34.4,78948.55,0.0,-0.97526,4e-05,2.55405]
[1778906446908,34.4,78949.52,0.0,-0.97522,4e-05,2.55785]
[1778906447307,34.4,78949.55,0.0,-0.97521,4e-05,2.55809]
[1778906447564,34.4,78949.55,0.0,-0.97521,4e-05,2.55809]
[1778906448751,34.41,78954.5,0.0,-0.97502,4e-05,2.57496]
[1778906449758,34.41,78956.11,0.0,-0.97496,4e-05,2.58048]
[1778906450768,34.41,78959.26,0.0,-0.97484,4e-05,2.59121]
[1778906454362,34.41,78959.93,0.0,-0.97481,4e-05,2.59373]
[1778906454560,34.41,78959.93,0.0,-0.97481,4e-05,2.59373]
[1778906459610,34.41,78960.4,0.0,-0.97478,4e-05,2.59575]
[1778906459809,34.41,78960.4,0.0,-0.97478,4e-05,2.59575]
[1778906462852,34.41,78962.39,0.0,-0.9747,4e-05,2.60281]
[1778906471915,34.41,78962.38,0.0,-0.97469,4e-05,2.60346]
[1778906472980,34.41,78962.38,0.0,-0.97469,4e-05,2.60346]
[1778906473064,34.41,78962.38,0.0,-0.97469,4e-05,2.60346]
[1778906473929,34.41,78965.47,0.0,-0.97457,4e-05,2.6141]
[1778906480791,34.41,78966.82,0.0,-0.97452,4e-05,2.61896]
[1778906480807,34.41,78966.82,0.0,-0.97452,4e-05,2.61896]
[1778906480978,34.41,78969.69,0.0,-0.9744,4e-05,2.62893]
[1778906481553,34.41,78969.69,0.0,-0.9744,4e-05,2.62893]
[1778906481564,34.41,78969.69,0.0,-0.9744,4e-05,2.62893]
[1778906483999,34.41,78972.2,0.0,-0.9743,4e-05,2.63765]
[1778906486013,34.41,78976.02,0.0,-0.97415,4e-05,2.65081]
[1778906486430,34.41,78976.02,0.0,-0.97415,4e-05,2.65081]
[1778906486560,34.41,78976.02,0.0,-0.97415,4e-05,2.65081]
[1778906491808,34.41,78976.97,0.0,-0.97415,4e-05,2.65029]
[1778906492562,34.42,78976.33,0.0,-0.97417,4e-05,2.64813]
[1778906493062,34.42,78976.37,0.0,-0.97417,4e-05,2.64829]
[1778906496567,34.42,78977.0,0.0,-0.97414,4e-05,2.65056]
[1778906502131,34.42,78976.14,0.0,-0.97417,4e-05,2.64787]
[1778906503291,34.42,78976.14,0.0,-0.97417,4e-05,2.64787]
[1778906503313,34.42,78976.14,0.0,-0.97417,4e-05,2.64787]
[1778906503587,34.42,78976.14,0.0,-0.97417,4e-05,2.64787]
[1778906503809,34.42,78976.14,0.0,-0.97417,4e-05,2.64787]
[1778906503910,34.42,78976.14,0.0,-0.97417,4e-05,2.64797]
[1778906509181,34.42,78976.07,0.0,-0.97417,4e-05,2.64804]
[1778906513650,34.42,78976.33,0.0,-0.97416,4e-05,2.64911]
[1778906513809,34.42,78976.33,0.0,-0.97416,4e-05,2.64911]
[1778906521267,34.42,78977.97,0.0,-0.97409,4e-05,2.6552]
[1778906523282,34.42,78972.78,0.0,-0.97429,4e-05,2.63751]
[1778906524273,34.42,78972.78,0.0,-0.97429,4e-05,2.63751]
[1778906524310,34.42,78972.78,0.0,-0.97429,4e-05,2.63751]
[1778906525762,34.42,78971.0,0.0,-0.97436,4e-05,2.6315]
[1778906525812,34.42,78971.0,0.0,-0.97436,4e-05,2.6315]
[1778906525863,34.42,78969.11,0.0,-0.97444,4e-05,2.62514]
[1778906529324,34.42,78965.2,0.0,-0.97458,4e-05,2.6122]
[1778906531459,34.42,78963.04,0.0,-0.97467,4e-05,2.60498]
[1778906531561,34.42,78963.04,0.0,-0.97467,4e-05,2.60498]
[1778906535555,34.42,78966.49,0.0,-0.97453,4e-05,2.6171]
[1778906535812,34.42,78966.49,0.0,-0.97453,4e-05,2.6171]
[1778906536060,34.42,78966.49,0.0,-0.97453,4e-05,2.6171]
[1778906536161,34.42,78965.86,0.0,-0.97455,4e-05,2.61504]
[1778906536308,34.42,78965.86,0.0,-0.97455,4e-05,2.61504]
[1778906540498,34.43,78968.33,0.0,-0.97445,4e-05,2.62378]
[1778906540562,34.43,78968.33,0.0,-0.97445,4e-05,2.62378]
[1778906547450,34.43,78965.12,0.0,-0.97457,4e-05,2.61345]
[1778906548673,34.43,78965.12,0.0,-0.97457,4e-05,2.61345]
[1778906548809,34.43,78965.12,0.0,-0.97457,4e-05,2.61345]
[1778906550744,34.43,78962.83,0.0,-0.97466,4e-05,2.60585]
[1778906550809,34.43,78962.83,0.0,-0.97466,4e-05,2.60585]
[1778906550843,34.43,78962.1,0.0,-0.97469,4e-05,2.60347]
[1778906556513,34.43,78962.65,0.0,-0.97469,4e-05,2.60202]
[1778906561968,34.43,78962.77,0.0,-0.97469,4e-05,2.60251]
[1778906562060,34.43,78962.77,0.0,-0.97469,4e-05,2.60251]
[1778906567590,34.43,78962.77,0.0,-0.97468,4e-05,2.60338]
[1778906568416,34.43,78962.77,0.0,-0.97468,4e-05,2.60338]
[1778906568566,34.43,78962.77,0.0,-0.97468,4e-05,2.60338]
[1778906569648,34.43,78962.77,0.0,-0.97468,4e-05,2.60346]
[1778906569812,34.43,78962.77,0.0,-0.97468,4e-05,2.60346]
[1778906569904,34.43,78962.77,0.0,-0.97468,4e-05,2.60354]
[1778906575646,34.44,78962.73,0.0,-0.97467,4e-05,2.60389]
[1778906580681,34.44,78962.69,0.0,-0.97467,4e-05,2.60417]
[1778906584845,34.44,78962.73,0.0,-0.97466,4e-05,2.60447]
[1778906585061,34.44,78962.73,0.0,-0.97466,4e-05,2.60447]
[1778906593773,34.44,78962.63,0.0,-0.97466,4e-05,2.60501]
[1778906603696,34.44,78962.62,0.0,-0.97466,4e-05,2.60522]
[1778906603810,34.44,78962.62,0.0,-0.97466,4e-05,2.60522]
[1778906607363,34.44,78964.0,0.0,-0.97459,4e-05,2.61069]
[1778906607568,34.44,78964.0,0.0,-0.97459,4e-05,2.61069]
[1778906607872,34.44,78963.68,0.0,-0.9746,4e-05,2.60968]
[1778906614286,34.44,78963.72,0.0,-0.9746,4e-05,2.60998]
[1778906614310,34.44,78963.72,0.0,-0.9746,4e-05,2.60998]
[1778906619956,34.45,78963.99,0.0,-0.97462,4e-05,2.60789]
[1778906625998,34.45,78963.81,0.0,-0.97462,4e-05,2.60784]
[1778906628524,34.45,78963.91,0.0,-0.97461,4e-05,2.60827]
[1778906628563,34.45,78963.91,0.0,-0.97461,4e-05,2.60827]
[1778906628811,34.45,78963.91,0.0,-0.97461,4e-05,2.60827]
[1778906629058,34.45,78963.91,0.0,-0.97461,4e-05,2.60827]
[1778906629160,34.45,78963.91,0.0,-0.97461,4e-05,2.60846]
[1778906637075,34.45,78965.15,0.0,-0.97455,4e-05,2.61338]
[1778906644918,34.45,78965.15,0.0,-0.97455,4e-05,2.61338]
[1778906645059,34.45,78965.15,0.0,-0.97455,4e-05,2.61338]
[1778906656208,34.46,78965.74,0.0,-0.97451,4e-05,2.61708]
[1778906660236,34.46,78969.61,0.0,-0.97435,4e-05,2.63061]
[1778906661133,34.46,78969.61,0.0,-0.97435,4e-05,2.63061]
[1778906661309,34.46,78969.61,0.0,-0.97435,4e-05,2.63061]
[1778906661243,34.46,78972.77,0.0,-0.97423,4e-05,2.64149]
[1778906663711,34.46,78973.69,0.0,-0.97419,4e-05,2.64475]
[1778906663811,34.46,78973.69,0.0,-0.97419,4e-05,2.64475]
[1778906663897,34.46,78973.69,0.0,-0.97419,4e-05,2.6448]
[1778906669299,34.46,78973.89,0.0,-0.97418,4e-05,2.64566]
[1778906674548,34.46,78972.93,0.0,-0.97425,4e-05,2.63866]
[1778906674559,34.46,78972.93,0.0,-0.97425,4e-05,2.63866]
[1778906679990,34.46,78972.07,0.0,-0.97428,4e-05,2.63581]
[1778906680059,34.46,78972.07,0.0,-0.97428,4e-05,2.63581]
[1778906680635,34.46,78971.01,0.0,-0.97432,4e-05,2.63237]
[1778906680808,34.46,78971.01,0.0,-0.97432,4e-05,2.63237]
[1778906680816,34.46,78969.09,0.0,-0.9744,4e-05,2.62588]
[1778906687207,34.46,78968.5,0.0,-0.97442,4e-05,2.62417]
[1778906687309,34.46,78968.5,0.0,-0.97442,4e-05,2.62417]
[1778906689448,34.47,78964.94,0.0,-0.97456,4e-05,2.61232]
[1778906690460,34.47,78964.94,0.0,-0.97456,4e-05,2.61232]
[1778906690563,34.47,78964.94,0.0,-0.97456,4e-05,2.61232]
[1778906690662,34.47,78963.1,0.0,-0.97463,4e-05,2.60615]
[1778906694265,34.47,78962.25,0.0,-0.97466,4e-05,2.60336]
[1778906694309,34.47,78962.25,0.0,-0.97466,4e-05,2.60336]
[1778906700525,34.47,78962.05,0.0,-0.97466,4e-05,2.6035]
[1778906701815,34.47,78962.05,0.0,-0.97466,4e-05,2.6035]
[1778906702073,34.47,78962.05,0.0,-0.97466,4e-05,2.6035]
[1778906703423,34.47,78960.35,0.0,-0.97472,4e-05,2.59793]
[1778906703561,34.47,78960.35,0.0,-0.97472,4e-05,2.59793]
[1778906703663,34.47,78960.02,0.0,-0.97473,4e-05,2.59692]
[1778906705560,34.47,78956.45,0.0,-0.97487,4e-05,2.58509]
[1778906708404,34.47,78956.31,0.0,-0.97487,4e-05,2.58486]
[1778906708561,34.47,78956.31,0.0,-0.97487,4e-05,2.58486]
[1778906714081,34.47,78954.14,0.0,-0.97495,4e-05,2.5782]
[1778906714308,34.47,78954.14,0.0,-0.97495,4e-05,2.5782]
[1778906714710,34.47,78954.26,0.0,-0.97494,4e-05,2.57872]
[1778906714813,34.47,78954.26,0.0,-0.97494,4e-05,2.57872]
[1778906714867,34.47,78953.15,0.0,-0.97498,4e-05,2.57512]
[1778906715630,34.47,78950.37,0.0,-0.97509,4e-05,2.56593]
[1778906717822,34.48,78950.45,0.0,-0.97508,4e-05,2.56634]
[1778906718060,34.48,78950.45,0.0,-0.97508,4e-05,2.56634]
[1778906723686,34.48,78951.28,0.0,-0.97504,4e-05,2.57003]
[1778906727236,34.48,78951.28,0.0,-0.97504,4e-05,2.57003]
[1778906727308,34.48,78951.28,0.0,-0.97504,4e-05,2.57003]
[1778906729657,34.48,78951.04,0.0,-0.97505,4e-05,2.5696]
[1778906729808,34.48,78951.04,0.0,-0.97505,4e-05,2.5696]
[1778906729867,34.48,78951.04,0.0,-0.97504,4e-05,2.56995]
[1778906736778,34.48,78951.04,0.0,-0.97507,4e-05,2.56693]
[1778906741207,34.48,78951.04,0.0,-0.97507,4e-05,2.56693]
[1778906741309,34.48,78951.04,0.0,-0.97507,4e-05,2.56693]
[1778906749869,34.49,78951.42,0.0,-0.97504,4e-05,2.56969]
[1778906753269,34.49,78951.42,0.0,-0.97504,4e-05,2.56969]
[1778906753309,34.49,78951.42,0.0,-0.97504,4e-05,2.56969]
[1778906753372,34.49,78951.42,0.0,-0.97503,4e-05,2.57003]
[1778906754276,34.49,78951.42,0.0,-0.97503,4e-05,2.57003]
[1778906754309,34.49,78951.42,0.0,-0.97503,4e-05,2.57003]
[1778906759939,34.49,78951.55,0.0,-0.97502,4e-05,2.57129]
[1778906766988,34.5,78951.71,0.0,-0.975,4e-05,2.57263]
[1778906768793,34.5,78951.71,0.0,-0.975,4e-05,2.57263]
[1778906768812,34.5,78951.71,0.0,-0.975,4e-05,2.57263]
[1778906768824,34.5,78951.71,0.0,-0.975,4e-05,2.57285]
[1778906775239,34.5,78951.47,0.0,-0.975,4e-05,2.57249]
[1778906776568,34.5,78951.54,0.0,-0.975,4e-05,2.57306]
[1778906784107,34.5,78951.67,0.0,-0.97498,4e-05,2.57435]
[1778906789142,34.5,78949.29,0.0,-0.97507,4e-05,2.56689]
[1778906791199,34.5,78946.94,0.0,-0.97516,4e-05,2.55915]
[1778906791311,34.5,78946.94,0.0,-0.97516,4e-05,2.55915]
[1778906791537,34.5,78946.94,0.0,-0.97519,4e-05,2.55545]
[1778906791566,34.5,78946.94,0.0,-0.97519,4e-05,2.55545]
[1778906792172,34.5,78945.27,0.0,-0.97525,4e-05,2.55001]
[1778906793178,34.51,78941.9,0.0,-0.97538,4e-05,2.53894]
[1778906799221,34.51,78939.57,0.0,-0.97546,4e-05,2.53226]
[1778906802462,34.51,78939.57,0.0,-0.97546,4e-05,2.53226]
[1778906802562,34.51,78939.59,0.0,-0.97545,4e-05,2.53288]
[1778906807191,34.51,78940.9,0.0,-0.97539,4e-05,2.53797]
[1778906807313,34.51,78940.9,0.0,-0.97539,4e-05,2.53797]
[1778906807414,34.51,78940.9,0.0,-0.97539,4e-05,2.53815]
[1778906813319,34.52,78942.73,0.0,-0.97531,4e-05,2.54534]
[1778906814334,34.52,78949.05,0.0,-0.97506,4e-05,2.56661]
[1778906815341,34.52,78952.37,0.0,-0.97493,4e-05,2.57791]
[1778906816375,34.52,78952.37,0.0,-0.97493,4e-05,2.57791]
[1778906816566,34.52,78951.95,0.0,-0.97495,4e-05,2.57665]
[1778906822390,34.52,78951.94,0.0,-0.97494,4e-05,2.57743]
[1778906827425,34.53,78952.14,0.0,-0.97492,4e-05,2.57882]
[1778906828349,34.53,78952.14,0.0,-0.97492,4e-05,2.57882]
[1778906828459,34.53,78952.14,0.0,-0.97492,4e-05,2.57882]
[1778906828563,34.53,78952.18,0.0,-0.97492,4e-05,2.5791]
[1778906829439,34.53,78952.21,0.0,-0.97492,4e-05,2.57935]
[1778906832460,34.53,78954.94,0.0,-0.9748,4e-05,2.58899]
[1778906834058,34.53,78954.92,0.0,-0.9748,4e-05,2.58906]
[1778906834104,34.53,78954.92,0.0,-0.9748,4e-05,2.58906]
[1778906834310,34.53,78954.92,0.0,-0.9748,4e-05,2.58906]
[1778906834474,34.53,78955.14,0.0,-0.97479,4e-05,2.58994]
[1778906839510,34.53,78956.51,0.0,-0.97473,4e-05,2.59532]
[1778906844545,34.53,78957.01,0.0,-0.97471,4e-05,2.5976]
[1778906847462,34.53,78957.08,0.0,-0.9747,4e-05,2.59794]
[1778906847531,34.53,78957.08,0.0,-0.9747,4e-05,2.59794]
[1778906847562,34.53,78957.24,0.0,-0.97469,4e-05,2.59859]
[1778906847563,34.53,78957.24,0.0,-0.97469,4e-05,2.5987]
[1778906852604,34.54,78957.31,0.0,-0.97472,4e-05,2.59561]
[1778906855625,34.54,78961.9,0.0,-0.97454,4e-05,2.61145]
[1778906856632,34.54,78964.53,0.0,-0.97443,4e-05,2.62045]
[1778906858039,34.54,78964.53,0.0,-0.97443,4e-05,2.62045]
[1778906858064,34.54,78964.53,0.0,-0.97443,4e-05,2.62045]
[1778906858408,34.54,78964.53,0.0,-0.97443,4e-05,2.62045]
[1778906858409,34.54,78967.78,0.0,-0.9743,4e-05,2.63157]
[1778906858564,34.54,78967.78,0.0,-0.9743,4e-05,2.63157]
[1778906863681,34.54,78968.2,0.0,-0.97429,4e-05,2.63323]
[1778906867709,34.54,78972.27,0.0,-0.97412,4e-05,2.64725]
[1778906872744,34.54,78973.87,0.0,-0.97406,4e-05,2.65276]
[1778906873826,34.54,78973.87,0.0,-0.97406,4e-05,2.65276]
[1778906874060,34.54,78973.87,0.0,-0.97406,4e-05,2.65276]
[1778906876772,34.54,78982.18,0.0,-0.97373,4e-05,2.68132]
[1778906878393,34.54,78982.18,0.0,-0.97373,4e-05,2.68132]
[1778906878562,34.54,78982.18,0.0,-0.97373,4e-05,2.68132]
[1778906878802,34.54,78983.95,0.0,-0.97366,4e-05,2.68739]
[1778906878811,34.54,78983.95,0.0,-0.97366,4e-05,2.68739]
[1778906878898,34.54,78985.36,0.0,-0.9736,4e-05,2.69221]
[1778906881807,34.54,78982.32,0.0,-0.97373,4e-05,2.68151]
[1778906886842,34.54,78984.52,0.0,-0.97364,4e-05,2.68889]
[1778906888874,34.54,78984.52,0.0,-0.97364,4e-05,2.68889]
[1778906889059,34.54,78984.52,0.0,-0.97364,4e-05,2.68889]
[1778906894898,34.54,78986.4,0.0,-0.97357,4e-05,2.69497]
[1778906895905,34.54,78979.91,0.0,-0.97383,4e-05,2.67249]
[1778906896935,34.54,78979.91,0.0,-0.97383,4e-05,2.67249]
[1778906897060,34.54,78979.91,0.0,-0.97383,4e-05,2.67249]
[1778906897161,34.54,78973.8,0.0,-0.97407,4e-05,2.65148]
[1778906897786,34.54,78973.8,0.0,-0.97407,4e-05,2.65148]
[1778906897808,34.54,78973.8,0.0,-0.97407,4e-05,2.65148]
[1778906897919,34.54,78973.85,0.0,-0.97407,4e-05,2.65167]
[1778906902954,34.54,78973.88,0.0,-0.97407,4e-05,2.65184]
[1778906906383,34.54,78975.36,0.0,-0.97401,4e-05,2.65694]
[1778906906566,34.54,78975.36,0.0,-0.97401,4e-05,2.65694]
[1778906913024,34.54,78976.5,0.0,-0.974,4e-05,2.65692]
[1778906918059,34.54,78977.41,0.0,-0.97397,4e-05,2.66006]
[1778906920864,34.54,78978.24,0.0,-0.97393,4e-05,2.66291]
[1778906921062,34.54,78978.24,0.0,-0.97393,4e-05,2.66291]
[1778906921483,34.54,78978.24,0.0,-0.97393,4e-05,2.66291]
[1778906921567,34.54,78978.24,0.0,-0.97393,4e-05,2.66291]
[1778906921525,34.54,78978.28,0.0,-0.97393,4e-05,2.66304]
[1778906927123,34.54,78978.52,0.0,-0.97392,4e-05,2.66384]
[1778906937193,34.54,78978.53,0.0,-0.97392,4e-05,2.66384]
[1778906939263,34.54,78978.54,0.0,-0.97392,4e-05,2.66387]
[1778906939309,34.54,78978.54,0.0,-0.97392,4e-05,2.66387]
[1778906954312,34.54,78978.63,0.0,-0.97392,4e-05,2.66424]
[1778906959347,34.54,78978.43,0.0,-0.97392,4e-05,2.6636]
[1778906962513,34.54,78978.42,0.0,-0.97393,4e-05,2.66358]
[1778906962565,34.54,78978.42,0.0,-0.97393,4e-05,2.66358]
[1778906963172,34.54,78978.42,0.0,-0.97392,4e-05,2.66359]
[1778906963313,34.54,78978.42,0.0,-0.97392,4e-05,2.66359]
[1778906963413,34.54,78978.42,0.0,-0.97392,4e-05,2.6636]
[1778906970424,34.54,78978.15,0.0,-0.97393,4e-05,2.66275]
[1778906975459,34.54,78977.71,0.0,-0.97399,4e-05,2.6574]
[1778906977153,34.54,78976.76,0.0,-0.97403,4e-05,2.65416]
[1778906977314,34.54,78976.76,0.0,-0.97403,4e-05,2.65416]
[1778906982508,34.54,78972.44,0.0,-0.97419,4e-05,2.63953]
[1778906983371,34.54,78972.44,0.0,-0.97419,4e-05,2.63953]
[1778906983565,34.54,78972.44,0.0,-0.97419,4e-05,2.63953]
[1778906984133,34.54,78970.65,0.0,-0.97426,4e-05,2.6335]
[1778906984309,34.54,78970.65,0.0,-0.97426,4e-05,2.6335]
[1778906984522,34.54,78970.63,0.0,-0.97426,4e-05,2.63343]
[1778906990564,34.54,78971.71,0.0,-0.97422,4e-05,2.63745]
[1778906990809,34.54,78971.71,0.0,-0.97422,4e-05,2.63745]
[1778906991060,34.54,78971.71,0.0,-0.97422,4e-05,2.63745]
[1778906996606,34.54,78971.19,0.0,-0.97424,4e-05,2.63595]
[1778907006978,34.54,78971.05,0.0,-0.97424,4e-05,2.63569]
[1778907007060,34.54,78971.05,0.0,-0.97424,4e-05,2.63569]
[1778907007080,34.54,78971.05,0.0,-0.97424,4e-05,2.63595]
[1778907009399,34.54,78971.05,0.0,-0.97424,4e-05,2.63595]
[1778907009568,34.54,78971.05,0.0,-0.97424,4e-05,2.63595]
[1778907015742,34.54,78971.37,0.0,-0.97422,4e-05,2.63739]
[1778907022792,34.54,78971.56,0.0,-0.97421,4e-05,2.63828]
[1778907024270,34.54,78971.56,0.0,-0.97421,4e-05,2.63828]
[1778907024310,34.54,78971.56,0.0,-0.97421,4e-05,2.63828]
[1778907025020,34.54,78971.6,0.0,-0.97421,4e-05,2.63844]
[1778907025066,34.54,78971.6,0.0,-0.97421,4e-05,2.63844]
[1778907025119,34.54,78971.96,0.0,-0.97419,4e-05,2.6397]
[1778907030848,34.54,78971.45,0.0,-0.97421,4e-05,2.63812]
[1778907033614,34.54,78971.45,0.0,-0.97421,4e-05,2.63812]
[1778907033810,34.54,78971.08,0.0,-0.97426,4e-05,2.63301]
[1778907038904,34.55,78969.41,0.0,-0.97432,4e-05,2.62754]
[1778907043939,34.55,78969.03,0.0,-0.97434,4e-05,2.62647]
[1778907045493,34.55,78969.03,0.0,-0.97434,4e-05,2.62647]
[1778907045561,34.55,78969.03,0.0,-0.97434,4e-05,2.62647]
[1778907046715,34.55,78969.03,0.0,-0.97434,4e-05,2.62652]
[1778907046761,34.55,78968.8,0.0,-0.97434,4e-05,2.62582]
[1778907046810,34.55,78968.8,0.0,-0.97434,4e-05,2.62582]
[1778907047967,34.55,78965.14,0.0,-0.97449,4e-05,2.61344]
[1778907048974,34.55,78962.28,0.0,-0.9746,4e-05,2.60381]
[1778907050669,34.55,78962.28,0.0,-0.9746,4e-05,2.60381]
[1778907050809,34.55,78962.25,0.0,-0.9746,4e-05,2.60387]
[1778907056023,34.55,78962.32,0.0,-0.97459,4e-05,2.60452]
[1778907059593,34.55,78962.5,0.0,-0.97458,4e-05,2.60522]
[1778907059667,34.55,78965.93,0.0,-0.97445,4e-05,2.61701]
[1778907059808,34.55,78965.93,0.0,-0.97445,4e-05,2.61701]
[1778907061186,34.55,78963.72,0.0,-0.97453,4e-05,2.60958]
[1778907061308,34.55,78963.72,0.0,-0.97453,4e-05,2.60958]
[1778907061410,34.55,78962.57,0.0,-0.97458,4e-05,2.60576]
[1778907065828,34.55,78962.78,0.0,-0.97456,4e-05,2.60679]
[1778907066059,34.55,78962.78,0.0,-0.97456,4e-05,2.60679]
[1778907077171,34.55,78963.77,0.0,-0.97452,4e-05,2.61095]
[1778907081017,34.55,78963.54,0.0,-0.97452,4e-05,2.61034]
[1778907081058,34.55,78963.54,0.0,-0.97452,4e-05,2.61034]
[1778907082648,34.55,78963.25,0.0,-0.97453,4e-05,2.60941]
[1778907082749,34.56,78963.25,0.0,-0.97453,4e-05,2.60952]
[1778907082811,34.56,78963.25,0.0,-0.97453,4e-05,2.60952]
[1778907088249,34.56,78963.78,0.0,-0.97451,4e-05,2.61159]
[1778907093284,34.56,78963.9,0.0,-0.97454,4e-05,2.6084]
[1778907101341,34.56,78963.92,0.0,-0.97453,4e-05,2.60903]
[1778907106698,34.56,78963.92,0.0,-0.97453,4e-05,2.60903]
[1778907108567,34.56,78963.92,0.0,-0.97452,4e-05,2.60956]
[1778907117455,34.56,78963.24,0.0,-0.97454,4e-05,2.60801]
[1778907124008,34.56,78962.5,0.0,-0.97457,4e-05,2.60569]
[1778907124060,34.56,78962.5,0.0,-0.97457,4e-05,2.60569]
[1778907124504,34.57,78963.18,0.0,-0.97453,4e-05,2.60847]
[1778907125511,34.57,78967.1,0.0,-0.97438,4e-05,2.62186]
[1778907126513,34.57,78967.1,0.0,-0.97438,4e-05,2.62186]
[1778907126568,34.57,78967.1,0.0,-0.97438,4e-05,2.62186]
[1778907132560,34.57,78969.24,0.0,-0.97429,4e-05,2.62959]
[1778907136480,34.57,78969.57,0.0,-0.97428,4e-05,2.63089]
[1778907136563,34.57,78969.57,0.0,-0.97428,4e-05,2.63089]
[1778907136580,34.57,78969.57,0.0,-0.97427,4e-05,2.63095]
[1778907137091,34.57,78969.57,0.0,-0.97427,4e-05,2.63095]
[1778907137314,34.57,78969.57,0.0,-0.97427,4e-05,2.63095]
[1778907142630,34.57,78967.92,0.0,-0.97434,4e-05,2.62569]
[1778907143815,34.57,78967.92,0.0,-0.97434,4e-05,2.62569]
[1778907144061,34.57,78966.92,0.0,-0.97437,4e-05,2.62235]
[1778907144387,34.57,78966.92,0.0,-0.97437,4e-05,2.62235]
[1778907144564,34.57,78966.92,0.0,-0.97437,4e-05,2.62235]
[1778907144645,34.57,78966.86,0.0,-0.97438,4e-05,2.62221]
[1778907146658,34.57,78964.33,0.0,-0.97447,4e-05,2.61376]
[1778907150936,34.57,78963.7,0.0,-0.97449,4e-05,2.61193]
[1778907151062,34.57,78963.7,0.0,-0.97449,4e-05,2.61193]
[1778907151740,34.57,78963.7,0.0,-0.97449,4e-05,2.61193]
[1778907151810,34.57,78963.7,0.0,-0.97449,4e-05,2.61193]
[1778907151841,34.57,78963.49,0.0,-0.97454,4e-05,2.60749]
[1778907156729,34.57,78957.49,0.0,-0.97477,4e-05,2.58758]
[1778907157735,34.57,78951.75,0.0,-0.97499,4e-05,2.5684]
[1778907158742,34.57,78947.3,0.0,-0.97516,4e-05,2.55365]
[1778907159179,34.57,78947.3,0.0,-0.97516,4e-05,2.55365]
[1778907159314,34.57,78947.3,0.0,-0.97516,4e-05,2.55365]
[1778907161763,34.58,78940.35,0.0,-0.97542,4e-05,2.53105]
[1778907163599,34.58,78938.48,0.0,-0.97548,4e-05,2.52503]
[1778907163811,34.58,78938.48,0.0,-0.97548,4e-05,2.52503]
[1778907163777,34.58,78937.21,0.0,-0.97553,4e-05,2.52104]
[1778907164222,34.58,78937.21,0.0,-0.97553,4e-05,2.52104]
[1778907164311,34.58,78937.21,0.0,-0.97553,4e-05,2.52104]
[1778907164784,34.58,78936.95,0.0,-0.97554,4e-05,2.5204]
[1778907167805,34.58,78941.38,0.0,-0.97536,4e-05,2.53573]
[1778907168944,34.58,78941.3,0.0,-0.97536,4e-05,2.53569]
[1778907169064,34.58,78941.3,0.0,-0.97536,4e-05,2.53569]
[1778907169703,34.58,78941.3,0.0,-0.97536,4e-05,2.53569]
[1778907169810,34.58,78941.3,0.0,-0.97536,4e-05,2.53569]
[1778907169743,34.59,78941.3,0.0,-0.97534,4e-05,2.53769]
[1778907174854,34.63,78940.19,0.0,-0.97525,4e-05,2.54544]
[1778907176319,34.63,78940.24,0.0,-0.97523,4e-05,2.54746]
[1778907176562,34.63,78940.24,0.0,-0.97523,4e-05,2.54746]
[1778907176740,34.63,78940.24,0.0,-0.97523,4e-05,2.54746]
[1778907176814,34.63,78940.24,0.0,-0.97523,4e-05,2.54746]
[1778907176868,34.64,78940.23,0.0,-0.97521,4e-05,2.54926]
[1778907181903,34.67,78939.84,0.0,-0.97512,4e-05,2.55664]
[1778907186744,34.68,78939.7,0.0,-0.9751,4e-05,2.55819]
[1778907186810,34.68,78939.7,0.0,-0.9751,4e-05,2.55819]
[1778907186844,34.68,78941.93,0.0,-0.97501,4e-05,2.56594]
[1778907187394,34.68,78941.93,0.0,-0.97501,4e-05,2.56594]
[1778907187562,34.68,78941.93,0.0,-0.97501,4e-05,2.56594]
[1778907193629,34.68,78941.73,0.0,-0.97501,4e-05,2.56586]
[1778907193814,34.68,78941.73,0.0,-0.97501,4e-05,2.56586]
[1778907197603,34.68,78940.32,0.0,-0.97506,4e-05,2.56191]
[1778907197809,34.68,78940.32,0.0,-0.97506,4e-05,2.56191]
[1778907197864,34.69,78940.37,0.0,-0.97502,4e-05,2.56498]
[1778907205163,34.71,78940.47,0.0,-0.97496,4e-05,2.57067]
[1778907205313,34.71,78940.47,0.0,-0.97496,4e-05,2.57067]
[1778907216141,34.72,78941.72,0.0,-0.97493,4e-05,2.57259]
[1778907217118,34.72,78941.72,0.0,-0.97493,4e-05,2.57259]
[1778907217310,34.72,78941.72,0.0,-0.97493,4e-05,2.57259]
[1778907217370,34.72,78946.12,0.0,-0.97475,4e-05,2.58742]
[1778907218092,34.72,78946.12,0.0,-0.97475,4e-05,2.58742]
[1778907218310,34.72,78946.12,0.0,-0.97475,4e-05,2.58742]
[1778907224197,34.72,78949.4,0.0,-0.97462,4e-05,2.59895]
[1778907230239,34.72,78948.42,0.0,-0.97465,4e-05,2.59613]
[1778907240309,34.72,78946.4,0.0,-0.97472,4e-05,2.5902]
[1778907241846,34.72,78946.4,0.0,-0.97472,4e-05,2.5902]
[1778907241947,34.73,78945.07,0.0,-0.97477,4e-05,2.58596]
[1778907242063,34.73,78945.07,0.0,-0.97477,4e-05,2.58596]
[1778907242772,34.73,78945.07,0.0,-0.97477,4e-05,2.58596]
[1778907242817,34.73,78945.07,0.0,-0.97477,4e-05,2.58596]
[1778907242918,34.73,78945.07,0.0,-0.97477,4e-05,2.58607]
[1778907252407,34.73,78945.43,0.0,-0.97474,4e-05,2.58828]
[1778907255727,34.73,78946.33,0.0,-0.97471,4e-05,2.5915]
[1778907255809,34.73,78946.33,0.0,-0.97471,4e-05,2.5915]
[1778907255828,34.73,78946.33,0.0,-0.97471,4e-05,2.5916]
[1778907256381,34.73,78946.33,0.0,-0.97471,4e-05,2.5916]
[1778907256567,34.73,78946.33,0.0,-0.97471,4e-05,2.5916]
[1778907263445,34.73,78946.33,0.0,-0.9747,4e-05,2.5917]
[1778907263560,34.73,78946.33,0.0,-0.9747,4e-05,2.5917]
[1778907263655,34.73,78947.65,0.0,-0.97465,4e-05,2.59682]
[1778907264277,34.73,78947.65,0.0,-0.97465,4e-05,2.59682]
[1778907264311,34.73,78947.65,0.0,-0.97465,4e-05,2.59682]
[1778907266505,34.73,78951.67,0.0,-0.97449,4e-05,2.61062]
[1778907267301,34.73,78951.67,0.0,-0.97449,4e-05,2.61062]
[1778907267312,34.73,78951.67,0.0,-0.97449,4e-05,2.61062]
[1778907267512,34.73,78954.21,0.0,-0.97439,4e-05,2.61927]
[1778907273554,34.74,78954.33,0.0,-0.97441,4e-05,2.61608]
[1778907274811,34.74,78954.33,0.0,-0.97441,4e-05,2.61608]
[1778907274911,34.74,78954.74,0.0,-0.9744,4e-05,2.61752]
[1778907275060,34.74,78954.74,0.0,-0.9744,4e-05,2.61752]
[1778907275554,34.74,78954.74,0.0,-0.9744,4e-05,2.61752]
[1778907275811,34.74,78954.74,0.0,-0.9744,4e-05,2.61752]
[1778907275899,34.74,78954.68,0.0,-0.9744,4e-05,2.61736]
[1778907278595,34.74,78956.65,0.0,-0.97432,4e-05,2.62416]
[1778907281616,34.74,78959.45,0.0,-0.97421,4e-05,2.63375]
[1778907285533,34.74,78959.7,0.0,-0.9742,4e-05,2.63465]
[1778907285564,34.74,78959.7,0.0,-0.9742,4e-05,2.63465]
[1778907285644,34.74,78959.72,0.0,-0.9742,4e-05,2.63473]
[1778907286264,34.74,78959.72,0.0,-0.9742,4e-05,2.63473]
[1778907286311,34.74,78959.72,0.0,-0.9742,4e-05,2.63473]
[1778907291686,34.74,78959.59,0.0,-0.9742,4e-05,2.63438]
[1778907296821,34.74,78959.7,0.0,-0.9742,4e-05,2.63482]
[1778907296910,34.74,78959.59,0.0,-0.9742,4e-05,2.63446]
[1778907297059,34.74,78959.59,0.0,-0.9742,4e-05,2.63446]
[1778907297719,34.74,78959.59,0.0,-0.9742,4e-05,2.63446]
[1778907297813,34.74,78959.59,0.0,-0.9742,4e-05,2.63446]
[1778907297914,34.74,78959.59,0.0,-0.9742,4e-05,2.63448]
[1778907303770,34.74,78959.44,0.0,-0.97421,4e-05,2.63408]
[1778907308805,34.74,78958.81,0.0,-0.97423,4e-05,2.63205]
[1778907314847,34.74,78958.84,0.0,-0.97423,4e-05,2.63229]
[1778907315370,34.74,78958.84,0.0,-0.97423,4e-05,2.63229]
[1778907315560,34.74,78958.84,0.0,-0.97423,4e-05,2.63229]
[1778907315793,34.74,78958.84,0.0,-0.97423,4e-05,2.63232]
[1778907317517,34.74,78958.84,0.0,-0.97423,4e-05,2.63232]
[1778907317568,34.74,78958.84,0.0,-0.97423,4e-05,2.63232]
[1778907323910,34.74,78958.21,0.0,-0.97425,4e-05,2.63038]
[1778907338008,34.74,78957.0,0.0,-0.97433,4e-05,2.62284]
[1778907338380,34.74,78957.0,0.0,-0.97433,4e-05,2.62284]
[1778907338561,34.74,78957.0,0.0,-0.97433,4e-05,2.62284]
[1778907339810,34.74,78957.0,0.0,-0.97433,4e-05,2.62284]
[1778907340065,34.74,78957.0,0.0,-0.97433,4e-05,2.62284]
[1778907339911,34.74,78957.0,0.0,-0.97433,4e-05,2.62288]
[1778907347076,34.74,78957.81,0.0,-0.97429,4e-05,2.62587]
[1778907354429,34.74,78957.77,0.0,-0.97429,4e-05,2.62579]
[1778907354561,34.74,78957.77,0.0,-0.97429,4e-05,2.62579]
[1778907361174,34.74,78957.81,0.0,-0.97429,4e-05,2.62624]
[1778907363188,34.74,78962.36,0.0,-0.97411,4e-05,2.64173]
[1778907364162,34.74,78962.36,0.0,-0.97411,4e-05,2.64173]
[1778907364314,34.74,78962.36,0.0,-0.97411,4e-05,2.64173]
[1778907364565,34.74,78962.36,0.0,-0.97411,4e-05,2.64173]
[1778907364633,34.74,78963.03,0.0,-0.97408,4e-05,2.644]
[1778907370238,34.74,78963.59,0.0,-0.97406,4e-05,2.64583]
[1778907373008,34.74,78963.61,0.0,-0.97406,4e-05,2.64588]
[1778907373058,34.74,78963.61,0.0,-0.97406,4e-05,2.64588]
[1778907380307,34.74,78965.72,0.0,-0.97398,4e-05,2.65286]
[1778907387166,34.74,78965.3,0.0,-0.974,4e-05,2.6513]
[1778907387311,34.74,78965.3,0.0,-0.974,4e-05,2.6513]
[1778907388817,34.74,78965.57,0.0,-0.97399,4e-05,2.65213]
[1778907389060,34.74,78965.57,0.0,-0.97399,4e-05,2.65213]
[1778907388914,34.74,78965.57,0.0,-0.97399,4e-05,2.6521]
[1778907396645,34.74,78965.62,0.0,-0.97402,4e-05,2.64821]
[1778907396813,34.74,78965.62,0.0,-0.97402,4e-05,2.64821]
[1778907407496,34.74,78966.03,0.0,-0.97401,4e-05,2.64924]
[1778907418573,34.74,78965.41,0.0,-0.97404,4e-05,2.64692]
[1778907423608,34.74,78965.54,0.0,-0.97403,4e-05,2.64728]
[1778907428643,34.74,78965.79,0.0,-0.97403,4e-05,2.64805]
[1778907431664,34.74,78968.4,0.0,-0.97392,4e-05,2.6569]
[1778907432646,34.74,78968.4,0.0,-0.97392,4e-05,2.6569]
[1778907432808,34.74,78968.4,0.0,-0.97392,4e-05,2.6569]
[1778907432911,34.74,78972.28,0.0,-0.97377,4e-05,2.67016]
[1778907435486,34.74,78974.3,0.0,-0.97369,4e-05,2.67697]
[1778907435566,34.74,78974.3,0.0,-0.97369,4e-05,2.67697]
[1778907435692,34.74,78974.06,0.0,-0.9737,4e-05,2.67608]
[1778907439411,34.74,78973.69,0.0,-0.97372,4e-05,2.67463]
[1778907439561,34.74,78973.69,0.0,-0.97372,4e-05,2.67463]
[1778907443394,34.74,78973.63,0.0,-0.97372,4e-05,2.67418]
[1778907443563,34.74,78973.63,0.0,-0.97372,4e-05,2.67418]
[1778907443792,34.74,78973.63,0.0,-0.97372,4e-05,2.67418]
[1778907443816,34.74,78973.63,0.0,-0.97372,4e-05,2.67418]
[1778907443892,34.74,78973.67,0.0,-0.97372,4e-05,2.67426]
[1778907449790,34.73,78975.88,0.0,-0.97364,4e-05,2.68149]
[1778907450743,34.73,78975.88,0.0,-0.97364,4e-05,2.68149]
[1778907450810,34.73,78975.88,0.0,-0.97364,4e-05,2.68149]
[1778907458853,34.73,78977.29,0.0,-0.97362,4e-05,2.68177]
[1778907462563,34.73,78977.29,0.0,-0.97362,4e-05,2.68177]
[1778907462808,34.73,78977.29,0.0,-0.97362,4e-05,2.68177]
[1778907462881,34.73,78977.8,0.0,-0.97361,4e-05,2.68327]
[1778907464181,34.73,78977.8,0.0,-0.97361,4e-05,2.68327]
[1778907464309,34.73,78978.43,0.0,-0.97358,4e-05,2.68538]
[1778907469930,34.73,78978.45,0.0,-0.97359,4e-05,2.68507]
[1778907479947,34.73,78978.45,0.0,-0.97359,4e-05,2.68507]
[1778907480062,34.73,78978.45,0.0,-0.97359,4e-05,2.68507]
[1778907481007,34.73,78982.92,0.0,-0.97341,4e-05,2.69987]
[1778907483777,34.73,78983.22,0.0,-0.9734,4e-05,2.70078]
[1778907483808,34.73,78983.22,0.0,-0.9734,4e-05,2.70078]
[1778907483878,34.73,78983.22,0.0,-0.9734,4e-05,2.7007]
[1778907489063,34.73,78985.69,0.0,-0.97331,4e-05,2.70884]
[1778907494098,34.72,78985.93,0.0,-0.9733,4e-05,2.70921]
[1778907500140,34.72,78986.23,0.0,-0.9733,4e-05,2.7097]
[1778907507189,34.72,78990.82,0.0,-0.97312,4e-05,2.72495]
[1778907510563,34.72,78993.37,0.0,-0.97302,4e-05,2.7336]
[1778907518267,34.72,78993.73,0.0,-0.97305,4e-05,2.72977]
[1778907525316,34.71,78993.7,0.0,-0.97307,4e-05,2.72886]
[1778907530859,34.71,78993.7,0.0,-0.97307,4e-05,2.72886]
[1778907531064,34.71,78993.7,0.0,-0.97307,4e-05,2.72886]
[1778907531686,34.71,78994.08,0.0,-0.97306,4e-05,2.72964]
[1778907531815,34.71,78994.08,0.0,-0.97306,4e-05,2.72964]
[1778907531912,34.71,78994.12,0.0,-0.97306,4e-05,2.72967]
[1778907534244,34.71,78994.15,0.0,-0.97306,4e-05,2.72966]
[1778907533373,34.71,78996.9,0.0,-0.97295,4e-05,2.73916]
[1778907534311,34.71,78996.9,0.0,-0.97295,4e-05,2.73916]
[1778907539415,34.71,78999.05,0.0,-0.97287,4e-05,2.74589]
[1778907544450,34.7,78999.13,0.0,-0.97287,4e-05,2.74546]
[1778907549918,34.7,78999.13,0.0,-0.97287,4e-05,2.74546]
[1778907550064,34.7,78999.13,0.0,-0.97287,4e-05,2.74546]
[1778907551017,34.7,78999.04,0.0,-0.97288,4e-05,2.74443]
[1778907551064,34.7,78999.04,0.0,-0.97288,4e-05,2.74443]
[1778907551164,34.7,78999.25,0.0,-0.97288,4e-05,2.74502]
[1778907556536,34.7,79000.45,0.0,-0.97284,4e-05,2.74837]
[1778907557344,34.7,79000.45,0.0,-0.97284,4e-05,2.74837]
[1778907557566,34.7,79000.45,0.0,-0.97284,4e-05,2.74837]
[1778907563585,34.7,79000.58,0.0,-0.97284,4e-05,2.74777]
[1778907567882,34.69,79001.5,0.0,-0.97281,4e-05,2.75056]
[1778907568062,34.69,79001.5,0.0,-0.97281,4e-05,2.75056]
[1778907568718,34.69,79000.59,0.0,-0.97285,4e-05,2.74721]
[1778907568813,34.69,79000.59,0.0,-0.97285,4e-05,2.74721]
[1778907568914,34.69,79000.63,0.0,-0.97285,4e-05,2.7472]
[1778907574662,34.69,78998.28,0.0,-0.973,4e-05,2.7341]
[1778907579697,34.69,78998.83,0.0,-0.97298,4e-05,2.73539]
[1778907581478,34.69,78998.83,0.0,-0.97298,4e-05,2.73539]
[1778907581561,34.69,78998.83,0.0,-0.97298,4e-05,2.73539]
[1778907595809,34.68,78999.92,0.0,-0.97296,4e-05,2.73709]
[1778907600846,34.68,79001.19,0.0,-0.97292,4e-05,2.74085]
[1778907603915,34.68,79002.63,0.0,-0.97286,4e-05,2.74562]
[1778907604063,34.68,79002.63,0.0,-0.97286,4e-05,2.74562]
[1778907605027,34.68,79002.08,0.0,-0.97289,4e-05,2.74354]
[1778907605062,34.68,79002.08,0.0,-0.97289,4e-05,2.74354]
[1778907605128,34.68,79001.76,0.0,-0.9729,4e-05,2.74227]
[1778907612930,34.67,79001.38,0.0,-0.97293,4e-05,2.73979]
[1778907617648,34.67,79001.08,0.0,-0.97295,4e-05,2.73817]
[1778907617812,34.67,79001.08,0.0,-0.97295,4e-05,2.73817]
[1778907623000,34.67,79001.51,0.0,-0.97294,4e-05,2.73881]
[1778907628036,34.67,79001.26,0.0,-0.97296,4e-05,2.73721]
[1778907630051,34.66,78996.1,0.0,-0.97317,4e-05,2.7189]
[1778907631058,34.66,78989.61,0.0,-0.97348,4e-05,2.69226]
[1778907631705,34.66,78989.61,0.0,-0.97348,4e-05,2.69226]
[1778907631811,34.66,78989.61,0.0,-0.97348,4e-05,2.69226]
[1778907633191,34.66,78988.99,0.0,-0.9735,4e-05,2.69004]
[1778907633312,34.66,78988.99,0.0,-0.9735,4e-05,2.69004]
[1778907633371,34.66,78988.52,0.0,-0.97352,4e-05,2.68829]
[1778907639114,34.66,78990.64,0.0,-0.97344,4e-05,2.69529]
[1778907645156,34.66,78989.62,0.0,-0.97349,4e-05,2.69133]
[1778907647314,34.66,78989.62,0.0,-0.97349,4e-05,2.69133]
[1778907647563,34.66,78989.62,0.0,-0.97349,4e-05,2.69114]
[1778907653212,34.66,78984.91,0.0,-0.97368,4e-05,2.67455]
[1778907653695,34.66,78984.91,0.0,-0.97368,4e-05,2.67455]
[1778907653809,34.66,78984.91,0.0,-0.97368,4e-05,2.67455]
[1778907654954,34.66,78984.76,0.0,-0.97369,4e-05,2.67399]
[1778907655061,34.66,78984.76,0.0,-0.97369,4e-05,2.67399]
[1778907655226,34.66,78984.72,0.0,-0.97369,4e-05,2.67381]
[1778907660261,34.66,78985.03,0.0,-0.97368,4e-05,2.67469]
[1778907661252,34.66,78985.03,0.0,-0.97368,4e-05,2.67469]
[1778907661310,34.66,78985.03,0.0,-0.97368,4e-05,2.67469]
[1778907665299,34.66,78978.27,0.0,-0.97395,4e-05,2.65125]
[1778907666306,34.66,78974.08,0.0,-0.97412,4e-05,2.6369]
[1778907666612,34.66,78974.08,0.0,-0.97412,4e-05,2.6369]
[1778907666811,34.66,78974.08,0.0,-0.97412,4e-05,2.6369]
[1778907668232,34.66,78974.07,0.0,-0.97412,4e-05,2.63686]
[1778907668311,34.66,78974.07,0.0,-0.97412,4e-05,2.63686]
[1778907668333,34.66,78974.07,0.0,-0.97412,4e-05,2.63688]
[1778907675369,34.66,78973.3,0.0,-0.97415,4e-05,2.63437]
[1778907677390,34.66,78973.3,0.0,-0.97415,4e-05,2.63437]
[1778907677564,34.66,78973.3,0.0,-0.97415,4e-05,2.63441]
[1778907682018,34.66,78972.15,0.0,-0.97419,4e-05,2.63055]
[1778907682060,34.66,78972.15,0.0,-0.97419,4e-05,2.63055]
[1778907682418,34.66,78970.65,0.0,-0.97425,4e-05,2.62547]
[1778907683374,34.66,78970.65,0.0,-0.97425,4e-05,2.62547]
[1778907683563,34.66,78971.35,0.0,-0.97423,4e-05,2.62788]
[1778907687453,34.66,78963.18,0.0,-0.97455,4e-05,2.60032]
[1778907688675,34.66,78963.18,0.0,-0.97455,4e-05,2.60032]
[1778907688810,34.66,78963.18,0.0,-0.97455,4e-05,2.60032]
[1778907688890,34.66,78953.35,0.0,-0.97493,4e-05,2.56737]
[1778907690173,34.66,78953.35,0.0,-0.97493,4e-05,2.56737]
[1778907690313,34.66,78953.35,0.0,-0.97493,4e-05,2.56737]
[1778907690377,34.66,78951.73,0.0,-0.97499,4e-05,2.56222]
[1778907691481,34.66,78946.72,0.0,-0.97521,4e-05,2.54183]
[1778907694002,34.66,78944.73,0.0,-0.97529,4e-05,2.53539]
[1778907694061,34.66,78944.73,0.0,-0.97529,4e-05,2.53539]
[1778907699537,34.67,78940.69,0.0,-0.97542,4e-05,2.52332]
[1778907702283,34.67,78940.65,0.0,-0.97542,4e-05,2.52337]
[1778907702311,34.67,78940.65,0.0,-0.97542,4e-05,2.52337]
[1778907704978,34.67,78940.62,0.0,-0.97542,4e-05,2.52383]
[1778907705062,34.67,78940.62,0.0,-0.97542,4e-05,2.52383]
[1778907705162,34.67,78940.55,0.0,-0.97542,4e-05,2.52378]
[1778907708605,34.67,78937.92,0.0,-0.97551,4e-05,2.51586]
[1778907710993,34.67,78937.83,0.0,-0.97551,4e-05,2.51576]
[1778907711062,34.67,78937.83,0.0,-0.97551,4e-05,2.51576]
[1778907712633,34.67,78933.3,0.0,-0.97567,4e-05,2.50149]
[1778907716203,34.68,78931.12,0.0,-0.97575,4e-05,2.4948]
[1778907716311,34.68,78931.12,0.0,-0.97575,4e-05,2.4948]
[1778907716849,34.68,78930.62,0.0,-0.97576,4e-05,2.49364]
[1778907717059,34.68,78930.62,0.0,-0.97576,4e-05,2.49364]
[1778907717094,34.68,78929.41,0.0,-0.97581,4e-05,2.48968]
[1778907722703,34.68,78931.07,0.0,-0.97573,4e-05,2.49658]
[1778907727738,34.69,78928.63,0.0,-0.97581,4e-05,2.48976]
[1778907728749,34.69,78928.63,0.0,-0.97581,4e-05,2.48976]
[1778907728810,34.69,78928.63,0.0,-0.97581,4e-05,2.48976]
[1778907733780,34.69,78925.64,0.0,-0.9759,4e-05,2.4815]
[1778907738767,34.7,78924.28,0.0,-0.97594,4e-05,2.47812]
[1778907738809,34.7,78924.28,0.0,-0.97594,4e-05,2.47812]
[1778907741372,34.7,78921.23,0.0,-0.97605,4e-05,2.46877]
[1778907741473,34.7,78921.02,0.0,-0.97605,4e-05,2.46867]
[1778907741564,34.7,78921.02,0.0,-0.97605,4e-05,2.46867]
[1778907741836,34.7,78917.21,0.0,-0.97619,4e-05,2.45633]
[1778907742843,34.7,78911.65,0.0,-0.97639,4e-05,2.43871]
[1778907743850,34.7,78902.28,0.0,-0.97673,4e-05,2.40905]
[1778907745145,34.7,78902.28,0.0,-0.97673,4e-05,2.40905]
[1778907745311,34.7,78902.28,0.0,-0.97673,4e-05,2.40905]
[1778907745381,34.7,78908.88,0.0,-0.97648,4e-05,2.43054]
[1778907745864,34.7,78912.55,0.0,-0.97635,4e-05,2.44269]
[1778907747878,34.71,78915.07,0.0,-0.97625,4e-05,2.45148]
[1778907752915,34.71,78915.57,0.0,-0.97624,4e-05,2.45091]
[1778907753553,34.71,78915.57,0.0,-0.97624,4e-05,2.45091]
[1778907753560,34.71,78915.57,0.0,-0.97624,4e-05,2.45091]
[1778907753921,34.71,78918.15,0.0,-0.97615,4e-05,2.45957]
[1778907755746,34.71,78917.84,0.0,-0.97615,4e-05,2.45888]
[1778907755811,34.71,78917.84,0.0,-0.97615,4e-05,2.45888]
[1778907755935,34.72,78918.13,0.0,-0.97614,4e-05,2.46012]
[1778907761095,34.72,78918.18,0.0,-0.97612,4e-05,2.46152]
[1778907761312,34.72,78918.18,0.0,-0.97612,4e-05,2.46152]
[1778907769032,34.73,78920.87,0.0,-0.97599,4e-05,2.47286]
[1778907772051,34.73,78928.34,0.0,-0.9757,4e-05,2.49807]
[1778907774218,34.73,78929.34,0.0,-0.97566,4e-05,2.50159]
[1778907774309,34.73,78929.34,0.0,-0.97566,4e-05,2.50159]
[1778907775073,34.74,78933.97,0.0,-0.97548,4e-05,2.51726]
[1778907776429,34.74,78933.97,0.0,-0.97548,4e-05,2.51726]
[1778907776501,34.74,78937.5,0.0,-0.97534,4e-05,2.52931]
[1778907776566,34.74,78937.5,0.0,-0.97534,4e-05,2.52931]
[1778907782123,34.74,78943.13,0.0,-0.97512,4e-05,2.54889]
[1778907783130,34.74,78946.52,0.0,-0.97499,4e-05,2.56033]
[1778907784568,34.74,78946.45,0.0,-0.97499,4e-05,2.56024]
[1778907790179,34.74,78946.64,0.0,-0.97497,4e-05,2.56173]
[1778907791186,34.74,78950.14,0.0,-0.97483,4e-05,2.57356]
[1778907792193,34.75,78955.53,0.0,-0.97462,4e-05,2.59175]
[1778907794207,34.75,78958.23,0.0,-0.97452,4e-05,2.60101]
[1778907795048,34.75,78958.23,0.0,-0.97452,4e-05,2.60101]
[1778907795060,34.75,78958.23,0.0,-0.97452,4e-05,2.60101]
[1778907795374,34.75,78958.23,0.0,-0.97452,4e-05,2.60101]
[1778907795414,34.75,78961.08,0.0,-0.9744,4e-05,2.6107]
[1778907795565,34.75,78961.08,0.0,-0.9744,4e-05,2.6107]
[1778907798235,34.75,78964.68,0.0,-0.97426,4e-05,2.62303]
[1778907799242,34.75,78970.21,0.0,-0.97404,4e-05,2.64186]
[1778907801992,34.75,78971.89,0.0,-0.97398,4e-05,2.64757]
[1778907802060,34.75,78971.89,0.0,-0.97398,4e-05,2.64757]
[1778907808305,34.75,78973.31,0.0,-0.97392,4e-05,2.65229]
[1778907810812,34.75,78973.51,0.0,-0.97391,4e-05,2.65294]
[1778907811061,34.75,78973.51,0.0,-0.97391,4e-05,2.65294]
[1778907811192,34.75,78973.51,0.0,-0.97391,4e-05,2.65294]
[1778907811312,34.75,78973.51,0.0,-0.97391,4e-05,2.65294]
[1778907811326,34.75,78973.4,0.0,-0.97395,4e-05,2.6486]
[1778907816361,34.75,78973.06,0.0,-0.97397,4e-05,2.64735]
[1778907820268,34.75,78973.8,0.0,-0.97394,4e-05,2.64984]
[1778907820310,34.75,78973.8,0.0,-0.97394,4e-05,2.64984]
[1778907825424,34.75,78974.08,0.0,-0.97393,4e-05,2.65068]
[1778907828478,34.75,78974.07,0.0,-0.97393,4e-05,2.65061]
[1778907828564,34.75,78974.07,0.0,-0.97393,4e-05,2.65061]
[1778907828891,34.74,78976.03,0.0,-0.97385,4e-05,2.65728]
[1778907829061,34.74,78976.03,0.0,-0.97385,4e-05,2.65728]
[1778907829454,34.74,78976.27,0.0,-0.97384,4e-05,2.6581]
[1778907836502,34.74,78975.9,0.0,-0.97386,4e-05,2.65661]
[1778907842544,34.74,78975.95,0.0,-0.97386,4e-05,2.65664]
[1778907847579,34.74,78975.65,0.0,-0.97387,4e-05,2.6555]
[1778907852016,34.74,78975.61,0.0,-0.97388,4e-05,2.65534]
[1778907852061,34.74,78975.61,0.0,-0.97388,4e-05,2.65534]
[1778907858656,34.74,78975.93,0.0,-0.97387,4e-05,2.65625]
[1778907863691,34.74,78976.29,0.0,-0.97385,4e-05,2.65737]
[1778907868726,34.74,78976.26,0.0,-0.97386,4e-05,2.65717]
[1778907870063,34.74,78976.26,0.0,-0.97386,4e-05,2.65717]
[1778907870311,34.74,78976.26,0.0,-0.97386,4e-05,2.65717]
[1778907870568,34.74,78976.26,0.0,-0.97386,4e-05,2.65717]
[1778907870812,34.74,78976.32,0.0,-0.97385,4e-05,2.65735]
[1778907870889,34.74,78976.36,0.0,-0.97385,4e-05,2.65747]
[1778907877789,34.74,78975.88,0.0,-0.97391,4e-05,2.65179]
[1778907883174,34.74,78975.73,0.0,-0.97392,4e-05,2.65124]
[1778907883310,34.74,78975.73,0.0,-0.97392,4e-05,2.65124]
[1778907888866,34.74,78975.75,0.0,-0.97391,4e-05,2.65125]
[1778907894908,34.74,78975.59,0.0,-0.97392,4e-05,2.65067]
[1778907899943,34.74,78975.68,0.0,-0.97392,4e-05,2.65095]
[1778907904978,34.74,78975.63,0.0,-0.97392,4e-05,2.65074]
[1778907910014,34.74,78975.84,0.0,-0.97391,4e-05,2.65144]
[1778907911485,34.74,78975.84,0.0,-0.97391,4e-05,2.65144]
[1778907911564,34.74,78975.84,0.0,-0.97391,4e-05,2.65144]
[1778907912250,34.74,78975.84,0.0,-0.97391,4e-05,2.65142]
[1778907912312,34.74,78975.84,0.0,-0.97391,4e-05,2.65142]
[1778907912351,34.74,78975.9,0.0,-0.97391,4e-05,2.65163]
[1778907920084,34.74,78975.8,0.0,-0.97392,4e-05,2.65123]
[1778907924118,34.74,78970.43,0.0,-0.97413,4e-05,2.63289]
[1778907924963,34.74,78970.43,0.0,-0.97413,4e-05,2.63289]
[1778907925060,34.74,78970.43,0.0,-0.97413,4e-05,2.63289]
[1778907930160,34.74,78968.8,0.0,-0.97419,4e-05,2.62752]
[1778907932791,34.74,78968.76,0.0,-0.97423,4e-05,2.62351]
[1778907932811,34.74,78968.76,0.0,-0.97423,4e-05,2.62351]
[1778907932849,34.74,78968.76,0.0,-0.97423,4e-05,2.62354]
[1778907938217,34.74,78968.7,0.0,-0.97423,4e-05,2.62349]
[1778907942054,34.74,78968.68,0.0,-0.97423,4e-05,2.6235]
[1778907942314,34.74,78968.68,0.0,-0.97423,4e-05,2.6235]
[1778907949295,34.74,78968.55,0.0,-0.97423,4e-05,2.62328]
[1778907954330,34.74,78968.45,0.0,-0.97423,4e-05,2.62307]
[1778907958358,34.74,78977.78,0.0,-0.97386,4e-05,2.65497]
[1778907959365,34.74,78983.51,0.0,-0.97363,4e-05,2.67461]
[1778907960036,34.74,78983.51,0.0,-0.97363,4e-05,2.67461]
[1778907960069,34.74,78983.51,0.0,-0.97363,4e-05,2.67461]
[1778907961547,34.74,78984.35,0.0,-0.9736,4e-05,2.67745]
[1778907961563,34.74,78984.35,0.0,-0.9736,4e-05,2.67745]
[1778907961648,34.74,78984.56,0.0,-0.97359,4e-05,2.67805]
[1778907967421,34.74,78984.71,0.0,-0.97359,4e-05,2.67829]
[1778907974470,34.74,78984.89,0.0,-0.97359,4e-05,2.67857]
[1778907980512,34.74,78984.19,0.0,-0.97362,4e-05,2.67591]
[1778907982450,34.74,78984.8,0.0,-0.97359,4e-05,2.67797]
[1778907982564,34.74,78984.8,0.0,-0.97359,4e-05,2.67797]
[1778907988568,34.74,78985.23,0.0,-0.97358,4e-05,2.67922]
[1778907990838,34.74,78984.96,0.0,-0.97359,4e-05,2.67822]
[1778907991061,34.74,78984.96,0.0,-0.97359,4e-05,2.67822]
[1778907991589,34.74,78987.57,0.0,-0.97352,4e-05,2.68321]
[1778907992395,34.74,78987.57,0.0,-0.97352,4e-05,2.68321]
[1778907992568,34.74,78987.57,0.0,-0.97352,4e-05,2.68321]
[1778907992596,34.74,78989.42,0.0,-0.97345,4e-05,2.68957]
[1778907997632,34.74,78994.69,0.0,-0.97324,4e-05,2.70759]
[1778907998502,34.74,78994.69,0.0,-0.97324,4e-05,2.70759]
[1778907998568,34.74,78994.69,0.0,-0.97324,4e-05,2.70759]
[1778908001661,34.74,79000.34,0.0,-0.97301,4e-05,2.72698]
[1778908002175,34.74,79000.34,0.0,-0.97301,4e-05,2.72698]
[1778908002311,34.74,79000.34,0.0,-0.97301,4e-05,2.72698]
[1778908002668,34.74,79001.98,0.0,-0.97294,4e-05,2.73262]
[1778908005685,34.74,79002.02,0.0,-0.97294,4e-05,2.73266]
[1778908005810,34.74,79002.02,0.0,-0.97295,4e-05,2.73235]
[1778908011731,34.73,79001.58,0.0,-0.97297,4e-05,2.73032]
[1778908013745,34.73,78997.94,0.0,-0.97312,4e-05,2.71735]
[1778908014582,34.73,78997.94,0.0,-0.97312,4e-05,2.71735]
[1778908014808,34.73,78997.97,0.0,-0.97312,4e-05,2.71739]
[1778908015759,34.73,78995.39,0.0,-0.97323,4e-05,2.70834]
[1778908016142,34.73,78995.39,0.0,-0.97323,4e-05,2.70834]
[1778908016312,34.73,78995.39,0.0,-0.97323,4e-05,2.70834]
[1778908016766,34.73,78995.4,0.0,-0.97323,4e-05,2.70831]
[1778908021801,34.73,78995.24,0.0,-0.97324,4e-05,2.70742]
[1778908026836,34.73,78995.25,0.0,-0.97324,4e-05,2.70712]
[1778908029476,34.73,78995.71,0.0,-0.97323,4e-05,2.70865]
[1778908029560,34.73,78995.71,0.0,-0.97323,4e-05,2.70865]
[1778908034892,34.73,78995.55,0.0,-0.97324,4e-05,2.70761]
[1778908039927,34.73,78994.71,0.0,-0.97328,4e-05,2.70434]
[1778908040817,34.73,78994.71,0.0,-0.97328,4e-05,2.70434]
[1778908041064,34.73,78994.71,0.0,-0.97328,4e-05,2.70434]
[1778908041165,34.73,78991.87,0.0,-0.97339,4e-05,2.69443]
[1778908042373,34.73,78991.87,0.0,-0.97339,4e-05,2.69443]
[1778908042563,34.73,78991.87,0.0,-0.97339,4e-05,2.69443]
[1778908042663,34.73,78992.66,0.0,-0.97336,4e-05,2.69711]
[1778908047983,34.72,78993.14,0.0,-0.97335,4e-05,2.69843]
[1778908051271,34.72,78993.14,0.0,-0.97335,4e-05,2.69843]
[1778908051310,34.72,78993.14,0.0,-0.97335,4e-05,2.69843]
[1778908057478,34.72,78992.8,0.0,-0.9734,4e-05,2.69278]
[1778908057563,34.72,78992.8,0.0,-0.9734,4e-05,2.69278]
[1778908057834,34.72,78992.05,0.0,-0.97343,4e-05,2.69013]
[1778908058065,34.72,78992.05,0.0,-0.97343,4e-05,2.69013]
[1778908058093,34.72,78992.05,0.0,-0.97343,4e-05,2.69008]
[1778908065104,34.72,78991.45,0.0,-0.97346,4e-05,2.68764]
[1778908070547,34.72,78991.52,0.0,-0.97346,4e-05,2.68768]
[1778908070563,34.72,78991.52,0.0,-0.97346,4e-05,2.68768]
[1778908072154,34.72,78985.87,0.0,-0.97369,4e-05,2.66805]
[1778908077189,34.72,78986.49,0.0,-0.97367,4e-05,2.67006]
[1778908088266,34.72,78987.12,0.0,-0.97365,4e-05,2.67195]
[1778908089710,34.72,78987.12,0.0,-0.97365,4e-05,2.67195]
[1778908089810,34.72,78987.12,0.0,-0.97365,4e-05,2.67195]
[1778908091432,34.72,78987.12,0.0,-0.97365,4e-05,2.67191]
[1778908091563,34.72,78987.12,0.0,-0.97365,4e-05,2.67191]
[1778908091662,34.72,78987.12,0.0,-0.97365,4e-05,2.67189]
[1778908094825,34.72,78986.41,0.0,-0.97368,4e-05,2.66941]
[1778908095064,34.72,78986.3,0.0,-0.97368,4e-05,2.66901]
[1778908095316,34.72,78981.68,0.0,-0.97387,4e-05,2.65314]
[1778908096323,34.72,78977.87,0.0,-0.97402,4e-05,2.64012]
[1778908097913,34.72,78976.39,0.0,-0.97408,4e-05,2.63511]
[1778908098063,34.72,78976.39,0.0,-0.97408,4e-05,2.63511]
[1778908098560,34.72,78976.39,0.0,-0.97408,4e-05,2.63511]
[1778908098811,34.72,78976.39,0.0,-0.97408,4e-05,2.63511]
[1778908098832,34.72,78975.79,0.0,-0.9741,4e-05,2.63314]
[1778908104380,34.72,78975.69,0.0,-0.9741,4e-05,2.63299]
[1778908107587,34.72,78975.56,0.0,-0.97411,4e-05,2.63263]
[1778908107817,34.72,78975.56,0.0,-0.97411,4e-05,2.63263]
[1778908107662,34.72,78975.56,0.0,-0.9741,4e-05,2.63266]
[1778908114450,34.72,78974.99,0.0,-0.97416,4e-05,2.62706]
[1778908118566,34.72,78974.74,0.0,-0.97417,4e-05,2.62634]
[1778908118809,34.72,78974.74,0.0,-0.97417,4e-05,2.62634]
[1778908125527,34.72,78974.74,0.0,-0.97417,4e-05,2.62666]
[1778908129853,34.72,78974.45,0.0,-0.97418,4e-05,2.62579]
[1778908130061,34.72,78974.61,0.0,-0.97417,4e-05,2.62637]
[1778908130564,34.72,78974.57,0.0,-0.97417,4e-05,2.62627]
[1778908137612,34.72,78974.96,0.0,-0.97415,4e-05,2.62784]
[1778908140638,34.72,78974.74,0.0,-0.97416,4e-05,2.62712]
[1778908140809,34.72,78974.74,0.0,-0.97416,4e-05,2.62712]
[1778908146677,34.72,78974.54,0.0,-0.97416,4e-05,2.62671]
[1778908151712,34.73,78974.41,0.0,-0.97417,4e-05,2.62641]
[1778908162789,34.73,78974.34,0.0,-0.97417,4e-05,2.62648]
[1778908167824,34.73,78974.08,0.0,-0.97418,4e-05,2.62571]
[1778908172859,34.73,78974.42,0.0,-0.9742,4e-05,2.62305]
[1778908177894,34.73,78974.52,0.0,-0.97419,4e-05,2.62352]
[1778908179908,34.73,78978.06,0.0,-0.97405,4e-05,2.63561]
[1778908180013,34.73,78978.06,0.0,-0.97405,4e-05,2.63561]
[1778908180059,34.73,78978.06,0.0,-0.97405,4e-05,2.63561]
[1778908180916,34.73,78984.44,0.0,-0.9738,4e-05,2.65745]
[1778908182203,34.73,78984.26,0.0,-0.9738,4e-05,2.6568]
[1778908182312,34.73,78984.26,0.0,-0.9738,4e-05,2.6568]
[1778908182929,34.73,78984.56,0.0,-0.97379,4e-05,2.6578]
[1778908187964,34.73,78984.58,0.0,-0.97379,4e-05,2.65773]
[1778908194007,34.73,78984.98,0.0,-0.97378,4e-05,2.65896]
[1778908202062,34.73,78984.26,0.0,-0.97381,4e-05,2.65633]
[1778908210717,34.73,78983.88,0.0,-0.97383,4e-05,2.65502]
[1778908211458,34.73,78980.56,0.0,-0.97396,4e-05,2.64359]
[1778908212567,34.73,78980.56,0.0,-0.97396,4e-05,2.64359]
[1778908218298,34.73,78977.93,0.0,-0.97406,4e-05,2.63473]
[1778908218314,34.73,78977.93,0.0,-0.97406,4e-05,2.63473]
[1778908218721,34.73,78977.93,0.0,-0.97406,4e-05,2.63473]
[1778908218812,34.73,78977.93,0.0,-0.97406,4e-05,2.63473]
[1778908218822,34.73,78978.94,0.0,-0.97402,4e-05,2.6382]
[1778908224220,34.73,78978.71,0.0,-0.97403,4e-05,2.63753]
[1778908232276,34.73,78978.75,0.0,-0.97406,4e-05,2.63386]
[1778908234736,34.73,78978.65,0.0,-0.97407,4e-05,2.63354]
[1778908234811,34.73,78978.65,0.0,-0.97407,4e-05,2.63354]
[1778908234895,34.73,78978.65,0.0,-0.97407,4e-05,2.63356]
[1778908235113,34.73,78978.65,0.0,-0.97407,4e-05,2.63356]
[1778908235310,34.73,78978.65,0.0,-0.97407,4e-05,2.63356]
[1778908241339,34.73,78978.95,0.0,-0.97405,4e-05,2.63472]
[1778908247381,34.73,78978.59,0.0,-0.97407,4e-05,2.6336]
[1778908249498,34.73,78978.59,0.0,-0.97407,4e-05,2.6336]
[1778908249560,34.73,78978.59,0.0,-0.97407,4e-05,2.6336]
[1778908249843,34.73,78978.59,0.0,-0.97407,4e-05,2.6336]
[1778908249944,34.73,78978.59,0.0,-0.97407,4e-05,2.63363]
[1778908250060,34.73,78978.59,0.0,-0.97407,4e-05,2.63363]
[1778908255437,34.73,78977.83,0.0,-0.97409,4e-05,2.63115]
[1778908256176,34.73,78977.83,0.0,-0.97409,4e-05,2.63115]
[1778908256312,34.73,78977.83,0.0,-0.97409,4e-05,2.63115]
[1778908256379,34.73,78977.83,0.0,-0.97409,4e-05,2.63117]
[1778908259130,34.73,78977.83,0.0,-0.97409,4e-05,2.63117]
[1778908259318,34.73,78977.83,0.0,-0.97409,4e-05,2.63117]
[1778908259469,34.73,78973.66,0.0,-0.97426,4e-05,2.61706]
[1778908264504,34.73,78972.37,0.0,-0.97431,4e-05,2.61294]
[1778908270546,34.73,78972.36,0.0,-0.9743,4e-05,2.61319]
[1778908276589,34.73,78971.76,0.0,-0.97432,4e-05,2.61141]
[1778908278877,34.73,78971.74,0.0,-0.97432,4e-05,2.61139]
[1778908278975,34.73,78970.03,0.0,-0.97439,4e-05,2.60565]
[1778908279060,34.73,78970.03,0.0,-0.97439,4e-05,2.60565]
[1778908279622,34.73,78970.03,0.0,-0.97439,4e-05,2.60565]
[1778908279811,34.73,78970.03,0.0,-0.97439,4e-05,2.60565]
[1778908279863,34.73,78969.67,0.0,-0.9744,4e-05,2.60448]
[1778908291694,34.73,78970.35,0.0,-0.97441,4e-05,2.60347]
[1778908293846,34.73,78970.25,0.0,-0.97441,4e-05,2.60318]
[1778908293947,34.73,78970.25,0.0,-0.97441,4e-05,2.60323]
[1778908294061,34.73,78970.25,0.0,-0.97441,4e-05,2.60323]
[1778908294466,34.73,78970.25,0.0,-0.97441,4e-05,2.60323]
[1778908294564,34.73,78970.25,0.0,-0.97441,4e-05,2.60323]
[1778908294623,34.73,78970.25,0.0,-0.97441,4e-05,2.60327]
[1778908298743,34.74,78973.79,0.0,-0.97427,4e-05,2.61545]
[1778908299895,34.74,78973.79,0.0,-0.97427,4e-05,2.61545]
[1778908299947,34.74,78980.09,0.0,-0.97402,4e-05,2.6369]
[1778908300063,34.74,78980.09,0.0,-0.97402,4e-05,2.6369]
[1778908300575,34.74,78980.09,0.0,-0.97402,4e-05,2.6369]
[1778908300812,34.74,78980.09,0.0,-0.97402,4e-05,2.6369]
[1778908300840,34.74,78980.63,0.0,-0.974,4e-05,2.63873]
[1778908307808,34.73,78980.95,0.0,-0.97401,4e-05,2.63756]
[1778908309304,34.73,78980.95,0.0,-0.97401,4e-05,2.63756]
[1778908309562,34.73,78980.95,0.0,-0.97401,4e-05,2.63756]
[1778908310013,34.73,78980.95,0.0,-0.97401,4e-05,2.63756]
[1778908310015,34.72,78980.95,0.0,-0.97403,4e-05,2.63609]
[1778908310066,34.72,78980.95,0.0,-0.97403,4e-05,2.63609]
[1778908321906,34.69,78980.88,0.0,-0.97413,4e-05,2.62718]
[1778908323281,34.69,78980.88,0.0,-0.97413,4e-05,2.62718]
[1778908323311,34.69,78980.88,0.0,-0.97413,4e-05,2.62718]
[1778908323528,34.69,78980.88,0.0,-0.97415,4e-05,2.62577]
[1778908324185,34.69,78980.88,0.0,-0.97415,4e-05,2.62577]
[1778908324316,34.69,78980.88,0.0,-0.97415,4e-05,2.62577]
[1778908331976,34.67,78980.88,0.0,-0.97422,4e-05,2.62017]
[1778908338019,34.65,78981.01,0.0,-0.97426,4e-05,2.61649]
[1778908342645,34.65,78981.01,0.0,-0.97426,4e-05,2.61649]
[1778908342811,34.65,78981.01,0.0,-0.97426,4e-05,2.61649]
[1778908342912,34.64,78981.01,0.0,-0.9743,4e-05,2.6131]
[1778908343634,34.64,78981.01,0.0,-0.9743,4e-05,2.6131]
[1778908343812,34.64,78981.01,0.0,-0.9743,4e-05,2.6131]
[1778908346530,34.64,78981.63,0.0,-0.9743,4e-05,2.61319]
[1778908346569,34.64,78981.63,0.0,-0.9743,4e-05,2.61319]
[1778908347063,34.64,78981.63,0.0,-0.9743,4e-05,2.61319]
[1778908347077,34.64,78981.63,0.0,-0.9743,4e-05,2.61319]
[1778908347082,34.63,78985.54,0.0,-0.97415,4e-05,2.6259]
[1778908348089,34.63,78988.54,0.0,-0.97403,4e-05,2.63619]
[1778908351222,34.63,78989.59,0.0,-0.97399,4e-05,2.63984]
[1778908351314,34.63,78989.59,0.0,-0.97399,4e-05,2.63984]
[1778908355779,34.63,78989.62,0.0,-0.97402,4e-05,2.63611]
[1778908355810,34.63,78989.62,0.0,-0.97402,4e-05,2.63611]
[1778908356015,34.63,78990.1,0.0,-0.974,4e-05,2.63779]
[1778908358983,34.63,78989.69,0.0,-0.97402,4e-05,2.63645]
[1778908359062,34.63,78989.69,0.0,-0.97402,4e-05,2.63645]
[1778908365208,34.64,78989.36,0.0,-0.97403,4e-05,2.63564]
[1778908368120,34.64,78989.38,0.0,-0.97403,4e-05,2.63574]
[1778908368311,34.64,78989.36,0.0,-0.97403,4e-05,2.63571]
[1778908369013,34.64,78989.36,0.0,-0.97403,4e-05,2.63571]
[1778908369064,34.64,78989.36,0.0,-0.97403,4e-05,2.63571]
[1778908369114,34.63,78991.21,0.0,-0.97396,4e-05,2.64138]
[1778908374109,34.63,78991.93,0.0,-0.97394,4e-05,2.64313]
[1778908374312,34.62,78991.96,0.0,-0.97396,4e-05,2.64111]
[1778908379850,34.61,78992.32,0.0,-0.97399,4e-05,2.63884]
[1778908380058,34.61,78992.32,0.0,-0.97399,4e-05,2.63884]
[1778908380101,34.61,78992.66,0.0,-0.97398,4e-05,2.63931]
[1778908380900,34.61,78992.66,0.0,-0.97398,4e-05,2.63931]
[1778908381061,34.61,78992.66,0.0,-0.97398,4e-05,2.63931]
[1778908386355,34.59,78994.34,0.0,-0.97398,4e-05,2.64018]
[1778908391390,34.58,78994.46,0.0,-0.97401,4e-05,2.63716]
[1778908396429,34.57,78994.65,0.0,-0.97404,4e-05,2.63445]
[1778908397783,34.57,78994.65,0.0,-0.97404,4e-05,2.63445]
[1778908397812,34.57,78994.65,0.0,-0.97404,4e-05,2.63445]
[1778908397991,34.57,78995.27,0.0,-0.97403,4e-05,2.63591]
[1778908398934,34.57,78995.27,0.0,-0.97403,4e-05,2.63591]
[1778908399059,34.57,78995.27,0.0,-0.97403,4e-05,2.63591]
[1778908404485,34.55,78997.48,0.0,-0.97399,4e-05,2.63879]
[1778908405986,34.55,78997.48,0.0,-0.97399,4e-05,2.63879]
[1778908406059,34.55,78997.48,0.0,-0.97399,4e-05,2.63879]
[1778908406107,34.55,78997.06,0.0,-0.97402,4e-05,2.63669]
[1778908406499,34.55,78993.33,0.0,-0.97417,4e-05,2.62327]
[1778908407258,34.55,78993.33,0.0,-0.97417,4e-05,2.62327]
[1778908407310,34.55,78993.33,0.0,-0.97417,4e-05,2.62327]
[1778908407506,34.54,78989.87,0.0,-0.97432,4e-05,2.61083]
[1778908412541,34.53,78989.84,0.0,-0.97439,4e-05,2.60377]
[1778908417576,34.52,78990.2,0.0,-0.97441,4e-05,2.60198]
[1778908422564,34.51,78990.39,0.0,-0.97444,4e-05,2.59963]
[1778908423028,34.51,78990.39,0.0,-0.97444,4e-05,2.59963]
[1778908423060,34.51,78990.39,0.0,-0.97444,4e-05,2.59963]
[1778908423129,34.51,78990.96,0.0,-0.97442,4e-05,2.60157]
[1778908430471,34.5,78990.51,0.0,-0.97447,4e-05,2.59705]
[1778908435703,34.49,78990.44,0.0,-0.97453,4e-05,2.59208]
[1778908439063,34.48,78989.9,0.0,-0.97456,4e-05,2.58907]
[1778908439311,34.48,78989.91,0.0,-0.97457,4e-05,2.58851]
[1778908441065,34.48,78989.96,0.0,-0.97458,4e-05,2.5881]
[1778908441159,34.47,78990.61,0.0,-0.97456,4e-05,2.58913]
[1778908441310,34.47,78990.61,0.0,-0.97456,4e-05,2.58913]
[1778908447787,34.47,78993.05,0.0,-0.97449,4e-05,2.59534]
[1778908448646,34.47,78993.05,0.0,-0.97449,4e-05,2.59534]
[1778908448809,34.47,78993.05,0.0,-0.97449,4e-05,2.59534]
[1778908455848,34.47,78992.78,0.0,-0.97449,4e-05,2.59553]
[1778908456507,34.47,78992.78,0.0,-0.97449,4e-05,2.59553]
[1778908456562,34.47,78992.78,0.0,-0.97449,4e-05,2.59553]
[1778908458045,34.47,78992.74,0.0,-0.97449,4e-05,2.59554]
[1778908458062,34.47,78992.74,0.0,-0.97449,4e-05,2.59554]
[1778908458146,34.47,78992.62,0.0,-0.97449,4e-05,2.59528]
[1778908471960,34.48,78992.9,0.0,-0.9745,4e-05,2.59427]
[1778908479009,34.48,78992.68,0.0,-0.97449,4e-05,2.59454]
[1778908481023,34.48,78986.55,0.0,-0.97473,4e-05,2.57407]
[1778908481280,34.48,78986.55,0.0,-0.97473,4e-05,2.57407]
[1778908481310,34.48,78986.55,0.0,-0.97473,4e-05,2.57407]
[1778908485055,34.48,78984.56,0.0,-0.97481,4e-05,2.56718]
[1778908485085,34.48,78984.14,0.0,-0.97483,4e-05,2.56522]
[1778908485310,34.48,78984.14,0.0,-0.97483,4e-05,2.56522]
[1778908489079,34.48,78988.93,0.0,-0.97466,4e-05,2.57997]
[1778908490014,34.48,78988.93,0.0,-0.97466,4e-05,2.57997]
[1778908490059,34.48,78988.93,0.0,-0.97466,4e-05,2.57997]
[1778908490086,34.48,78993.93,0.0,-0.97446,4e-05,2.59712]
[1778908492100,34.48,78995.4,0.0,-0.9744,4e-05,2.60242]
[1778908493299,34.48,78997.81,0.0,-0.9743,4e-05,2.61077]
[1778908493310,34.48,78997.81,0.0,-0.9743,4e-05,2.61077]
[1778908494110,34.48,78997.81,0.0,-0.9743,4e-05,2.61077]
[1778908494114,34.48,78998.54,0.0,-0.97427,4e-05,2.61339]
[1778908494311,34.48,78998.54,0.0,-0.97427,4e-05,2.61339]
[1778908499710,34.47,79000.18,0.0,-0.97424,4e-05,2.61662]
[1778908499813,34.47,79000.18,0.0,-0.97424,4e-05,2.61662]
[1778908503177,34.47,78996.02,0.0,-0.9744,4e-05,2.60288]
[1778908503889,34.47,78996.02,0.0,-0.9744,4e-05,2.60288]
[1778908504059,34.47,78996.02,0.0,-0.9744,4e-05,2.60288]
[1778908505949,34.47,78994.26,0.0,-0.97446,4e-05,2.59714]
[1778908506061,34.47,78994.26,0.0,-0.97446,4e-05,2.59714]
[1778908506162,34.47,78994.26,0.0,-0.97446,4e-05,2.59728]
[1778908511233,34.48,78994.34,0.0,-0.97445,4e-05,2.59828]
[1778908521303,34.48,78994.41,0.0,-0.97443,4e-05,2.60011]
[1778908523161,34.48,78994.41,0.0,-0.97443,4e-05,2.60011]
[1778908523310,34.48,78994.73,0.0,-0.97442,4e-05,2.60074]
[1778908533387,34.48,78994.22,0.0,-0.97447,4e-05,2.59578]
[1778908535963,34.48,78994.19,0.0,-0.97447,4e-05,2.59582]
[1778908536059,34.48,78994.19,0.0,-0.97447,4e-05,2.59582]
[1778908537415,34.48,78997.34,0.0,-0.97434,4e-05,2.60698]
[1778908539166,34.48,78997.34,0.0,-0.97434,4e-05,2.60698]
[1778908539308,34.48,78997.34,0.0,-0.97434,4e-05,2.60698]
[1778908539267,34.48,78998.19,0.0,-0.9743,4e-05,2.61001]
[1778908544465,34.48,78999.38,0.0,-0.97426,4e-05,2.61407]
[1778908546967,34.48,78999.38,0.0,-0.97426,4e-05,2.61407]
[1778908547059,34.48,78999.38,0.0,-0.97426,4e-05,2.61407]
[1778908557556,34.49,78998.36,0.0,-0.97428,4e-05,2.61211]
[1778908560419,34.49,78998.61,0.0,-0.97426,4e-05,2.61336]
[1778908560563,34.49,78998.61,0.0,-0.97426,4e-05,2.61336]
[1778908561005,34.49,78998.61,0.0,-0.97426,4e-05,2.61336]
[1778908561060,34.49,78998.61,0.0,-0.97426,4e-05,2.61336]
[1778908562591,34.49,78998.57,0.0,-0.97426,4e-05,2.61348]
[1778908567626,34.49,78997.88,0.0,-0.97428,4e-05,2.61182]
[1778908574215,34.49,78997.88,0.0,-0.97428,4e-05,2.61182]
[1778908574311,34.49,78997.88,0.0,-0.97428,4e-05,2.61182]
[1778908574316,34.5,78997.88,0.0,-0.97427,4e-05,2.61283]
[1778908582536,34.5,78997.88,0.0,-0.97426,4e-05,2.61326]
[1778908582561,34.5,78997.88,0.0,-0.97426,4e-05,2.61326]
[1778908587766,34.5,78997.88,0.0,-0.97425,4e-05,2.61477]
[1778908590269,34.5,78997.88,0.0,-0.97425,4e-05,2.61477]
[1778908590308,34.5,78997.88,0.0,-0.97425,4e-05,2.61477]
[1778908593026,34.51,78994.14,0.0,-0.97442,4e-05,2.59876]
[1778908593063,34.51,78994.14,0.0,-0.97442,4e-05,2.59876]
[1778908593164,34.51,78994.11,0.0,-0.97442,4e-05,2.59884]
[1778908599850,34.51,78992.77,0.0,-0.97446,4e-05,2.59558]
[1778908606899,34.52,78992.73,0.0,-0.97445,4e-05,2.59669]
[1778908608564,34.52,78992.73,0.0,-0.97445,4e-05,2.59686]
[1778908612767,34.52,78992.38,0.0,-0.97445,4e-05,2.59635]
[1778908612809,34.52,78992.38,0.0,-0.97445,4e-05,2.59635]
[1778908612873,34.52,78992.38,0.0,-0.97445,4e-05,2.59635]
[1778908613060,34.52,78992.38,0.0,-0.97445,4e-05,2.59635]
[1778908613160,34.52,78992.88,0.0,-0.97443,4e-05,2.59822]
[1778908618983,34.52,78998.72,0.0,-0.97419,4e-05,2.6191]
[1778908619790,34.52,78998.72,0.0,-0.97419,4e-05,2.6191]
[1778908619812,34.52,78998.72,0.0,-0.97419,4e-05,2.6191]
[1778908627039,34.53,78999.03,0.0,-0.97416,4e-05,2.62114]
[1778908629186,34.53,78998.99,0.0,-0.97416,4e-05,2.62112]
[1778908629311,34.53,78998.99,0.0,-0.97416,4e-05,2.62112]
[1778908630211,34.53,78999.09,0.0,-0.97416,4e-05,2.6217]
[1778908630308,34.53,78999.09,0.0,-0.97416,4e-05,2.6217]
[1778908630312,34.53,78999.19,0.0,-0.97415,4e-05,2.62205]
[1778908632074,34.53,78996.06,0.0,-0.97427,4e-05,2.61159]
[1778908633081,34.53,78991.96,0.0,-0.97444,4e-05,2.59778]
[1778908634332,34.53,78991.96,0.0,-0.97444,4e-05,2.59778]
[1778908634567,34.53,78989.61,0.0,-0.97452,4e-05,2.59013]
[1778908640130,34.53,78989.76,0.0,-0.97451,4e-05,2.59147]
[1778908646172,34.54,78989.9,0.0,-0.97449,4e-05,2.59289]
[1778908651207,34.54,78989.8,0.0,-0.97452,4e-05,2.58939]
[1778908653466,34.54,78989.79,0.0,-0.97452,4e-05,2.5895]
[1778908653565,34.54,78989.79,0.0,-0.97452,4e-05,2.5895]
[1778908654130,34.54,78989.79,0.0,-0.97452,4e-05,2.5895]
[1778908654310,34.54,78989.79,0.0,-0.97452,4e-05,2.5895]
[1778908654348,34.54,78990.4,0.0,-0.97449,4e-05,2.59187]
[1778908666312,34.55,78990.37,0.0,-0.97448,4e-05,2.5935]
[1778908678709,34.55,78990.41,0.0,-0.97447,4e-05,2.59405]
[1778908678811,34.55,78990.41,0.0,-0.97447,4e-05,2.59405]
[1778908689475,34.56,78990.65,0.0,-0.97443,4e-05,2.59762]
[1778908694518,34.56,78990.65,0.0,-0.97442,4e-05,2.59824]
[1778908696767,34.56,78990.65,0.0,-0.97442,4e-05,2.59824]
[1778908696812,34.56,78990.65,0.0,-0.97442,4e-05,2.59824]
[1778908697169,34.56,78990.65,0.0,-0.97442,4e-05,2.59824]
[1778908697311,34.56,78990.65,0.0,-0.97442,4e-05,2.59824]
[1778908697401,34.56,78990.65,0.0,-0.97442,4e-05,2.59849]
[1778908702566,34.56,78990.47,0.0,-0.97441,4e-05,2.59862]
[1778908712636,34.57,78990.47,0.0,-0.97444,4e-05,2.59593]
[1778908716195,34.57,78990.47,0.0,-0.97444,4e-05,2.59593]
[1778908716311,34.57,78990.47,0.0,-0.97444,4e-05,2.59593]
[1778908722706,34.57,78990.47,0.0,-0.97442,4e-05,2.59721]
[1778908727747,34.57,78990.65,0.0,-0.97441,4e-05,2.59846]
[1778908735803,34.58,78990.65,0.0,-0.9744,4e-05,2.59945]
[1778908739556,34.58,78990.8,0.0,-0.97439,4e-05,2.60033]
[1778908739813,34.58,78990.8,0.0,-0.97439,4e-05,2.60033]
[1778908740412,34.58,78990.8,0.0,-0.97439,4e-05,2.60033]
[1778908740513,34.58,78990.91,0.0,-0.97438,4e-05,2.60094]
[1778908740566,34.58,78990.91,0.0,-0.97438,4e-05,2.60094]
[1778908751915,34.58,78990.83,0.0,-0.97437,4e-05,2.60199]
[1778908753650,34.58,78990.83,0.0,-0.97437,4e-05,2.60199]
[1778908753809,34.58,78990.83,0.0,-0.97437,4e-05,2.60199]
[1778908759975,34.59,78991.24,0.0,-0.97434,4e-05,2.60431]
[1778908767656,34.59,78991.28,0.0,-0.97433,4e-05,2.60468]
[1778908767811,34.59,78991.28,0.0,-0.97433,4e-05,2.60468]
[1778908768240,34.59,78991.28,0.0,-0.97433,4e-05,2.60468]
[1778908768313,34.59,78991.28,0.0,-0.97433,4e-05,2.60468]
[1778908768335,34.59,78991.28,0.0,-0.97433,4e-05,2.60536]
[1778908774073,34.59,78991.56,0.0,-0.97434,4e-05,2.60305]
[1778908781246,34.59,78991.56,0.0,-0.97434,4e-05,2.60305]
[1778908781310,34.59,78991.56,0.0,-0.97434,4e-05,2.60305]
[1778908787164,34.6,78992.78,0.0,-0.97428,4e-05,2.60869]
[1778908790016,34.6,78995.04,0.0,-0.97419,4e-05,2.61661]
[1778908790063,34.6,78995.04,0.0,-0.97419,4e-05,2.61661]
[1778908790741,34.6,78995.05,0.0,-0.97418,4e-05,2.61673]
[1778908790811,34.6,78995.05,0.0,-0.97418,4e-05,2.61673]
[1778908790904,34.6,78995.05,0.0,-0.97418,4e-05,2.61682]
[1778908802520,34.6,78995.17,0.0,-0.97418,4e-05,2.61733]
[1778908802568,34.6,78995.17,0.0,-0.97418,4e-05,2.61733]
[1778908810502,34.6,78996.22,0.0,-0.97412,4e-05,2.62189]
[1778908810566,34.6,78996.22,0.0,-0.97412,4e-05,2.62189]
[1778908811596,34.61,78996.22,0.0,-0.97412,4e-05,2.62253]
[1778908811812,34.61,78996.22,0.0,-0.97412,4e-05,2.62253]
[1778908811912,34.61,78996.22,0.0,-0.97412,4e-05,2.62261]
[1778908821402,34.61,78995.79,0.0,-0.97412,4e-05,2.62186]
[1778908824982,34.61,78995.84,0.0,-0.97412,4e-05,2.62211]
[1778908825060,34.61,78995.84,0.0,-0.97412,4e-05,2.62211]
[1778908835500,34.61,78995.76,0.0,-0.97415,4e-05,2.61891]
[1778908837121,34.61,78995.82,0.0,-0.97415,4e-05,2.61919]
[1778908837313,34.61,78995.82,0.0,-0.97415,4e-05,2.61919]
[1778908837414,34.61,78995.82,0.0,-0.97414,4e-05,2.61927]
[1778908839276,34.61,78995.82,0.0,-0.97414,4e-05,2.61927]
[1778908839310,34.61,78995.82,0.0,-0.97414,4e-05,2.61927]
[1778908844563,34.61,78995.8,0.0,-0.97414,4e-05,2.61979]
[1778908849600,34.62,78995.86,0.0,-0.97413,4e-05,2.62041]
[1778908853026,34.62,78996.06,0.0,-0.97412,4e-05,2.62134]
[1778908853060,34.62,78996.06,0.0,-0.97412,4e-05,2.62134]
[1778908853500,34.62,78996.06,0.0,-0.97412,4e-05,2.62134]
[1778908853561,34.62,78996.06,0.0,-0.97412,4e-05,2.62134]
[1778908853628,34.62,78996.17,0.0,-0.97411,4e-05,2.62188]
[1778908858663,34.62,78995.33,0.0,-0.97414,4e-05,2.61942]
[1778908863698,34.62,78995.25,0.0,-0.97414,4e-05,2.61958]
[1778908864951,34.62,78995.25,0.0,-0.97414,4e-05,2.61958]
[1778908865062,34.62,78995.25,0.0,-0.97414,4e-05,2.61958]
[1778908870747,34.62,78995.87,0.0,-0.97411,4e-05,2.62227]
[1778908871910,34.62,78995.87,0.0,-0.97411,4e-05,2.62227]
[1778908872058,34.62,78995.87,0.0,-0.97411,4e-05,2.62227]
[1778908872445,34.62,78995.87,0.0,-0.97411,4e-05,2.62227]
[1778908872563,34.62,78995.87,0.0,-0.97411,4e-05,2.62227]
[1778908872546,34.62,78995.87,0.0,-0.97411,4e-05,2.62235]
[1778908883838,34.63,78995.8,0.0,-0.9741,4e-05,2.62307]
[1778908886045,34.63,78995.8,0.0,-0.9741,4e-05,2.62307]
[1778908886064,34.63,78995.8,0.0,-0.9741,4e-05,2.62307]
[1778908893908,34.63,78995.85,0.0,-0.97413,4e-05,2.62009]
[1778908897808,34.63,78995.85,0.0,-0.97413,4e-05,2.62009]
[1778908897937,34.63,78993.14,0.0,-0.97423,4e-05,2.6112]
[1778908899702,34.63,78991.47,0.0,-0.97429,4e-05,2.60563]
[1778908899811,34.63,78991.47,0.0,-0.97429,4e-05,2.60563]
[1778908899951,34.63,78991.43,0.0,-0.97429,4e-05,2.6056]
[1778908904986,34.63,78990.98,0.0,-0.97431,4e-05,2.60464]
[1778908910688,34.63,78991.47,0.0,-0.97428,4e-05,2.60676]
[1778908910807,34.63,78991.47,0.0,-0.97428,4e-05,2.60676]
[1778908919085,34.64,78991.37,0.0,-0.97427,4e-05,2.6075]
[1778908924616,34.64,78991.45,0.0,-0.97427,4e-05,2.6081]
[1778908924808,34.64,78991.46,0.0,-0.97426,4e-05,2.60834]
[1778908924875,34.64,78991.46,0.0,-0.97426,4e-05,2.60834]
[1778908925063,34.64,78991.46,0.0,-0.97426,4e-05,2.60834]
[1778908925139,34.64,78991.43,0.0,-0.97426,4e-05,2.60834]
[1778908931178,34.64,78992.34,0.0,-0.97422,4e-05,2.61204]
[1778908938803,34.64,78992.41,0.0,-0.97421,4e-05,2.61256]
[1778908938807,34.64,78992.41,0.0,-0.97421,4e-05,2.61256]
[1778908944269,34.65,78992.41,0.0,-0.9742,4e-05,2.61351]
[1778908945193,34.65,78992.41,0.0,-0.9742,4e-05,2.61351]
[1778908945312,34.65,78992.41,0.0,-0.9742,4e-05,2.61351]
[1778908945346,34.65,78992.41,0.0,-0.9742,4e-05,2.6136]
[1778908954339,34.65,78992.41,0.0,-0.97423,4e-05,2.61049]
[1778908958565,34.65,78992.41,0.0,-0.97423,4e-05,2.61068]
[1778908964409,34.65,78992.41,0.0,-0.97422,4e-05,2.61145]
[1778908970398,34.65,78992.41,0.0,-0.97422,4e-05,2.61145]
[1778908970565,34.65,78992.41,0.0,-0.97422,4e-05,2.61145]
[1778908970638,34.65,78992.41,0.0,-0.97421,4e-05,2.61202]
[1778908970977,34.65,78992.41,0.0,-0.97421,4e-05,2.61202]
[1778908971065,34.65,78992.41,0.0,-0.97421,4e-05,2.61202]
[1778908984939,34.66,78992.34,0.0,-0.97421,4e-05,2.61225]
[1778908985025,34.66,78992.34,0.0,-0.97421,4e-05,2.61225]
[1778908985059,34.66,78992.34,0.0,-0.97421,4e-05,2.61225]
[1778908985126,34.66,78992.34,0.0,-0.9742,4e-05,2.61317]
[1778908992749,34.66,78992.01,0.0,-0.97421,4e-05,2.61223]
[1778908992811,34.66,78991.64,0.0,-0.97422,4e-05,2.61143]
[1778908993061,34.66,78991.64,0.0,-0.97422,4e-05,2.61143]
[1778908993612,34.66,78991.91,0.0,-0.9742,4e-05,2.61244]
[1778909002675,34.66,78991.43,0.0,-0.97421,4e-05,2.61162]
[1778909005625,34.67,78989.12,0.0,-0.9743,4e-05,2.60395]
[1778909005811,34.67,78989.38,0.0,-0.97429,4e-05,2.60493]
[1778909011738,34.67,78990.0,0.0,-0.9743,4e-05,2.60369]
[1778909016222,34.67,78991.12,0.0,-0.97425,4e-05,2.608]
[1778909016310,34.67,78991.12,0.0,-0.97425,4e-05,2.608]
[1778909016394,34.67,78991.12,0.0,-0.97425,4e-05,2.608]
[1778909016569,34.67,78991.12,0.0,-0.97425,4e-05,2.608]
[1778909016773,34.67,78991.17,0.0,-0.97424,4e-05,2.60826]
[1778909021808,34.67,78991.38,0.0,-0.97423,4e-05,2.60945]
[1778909025800,34.67,78991.69,0.0,-0.97422,4e-05,2.6107]
[1778909025809,34.67,78991.69,0.0,-0.97422,4e-05,2.6107]
[1778909031878,34.67,78991.8,0.0,-0.9742,4e-05,2.61181]
[1778909036913,34.68,78991.61,0.0,-0.9742,4e-05,2.61162]
[1778909039945,34.68,78991.61,0.0,-0.9742,4e-05,2.61162]
[1778909039953,34.68,78991.61,0.0,-0.9742,4e-05,2.61162]
[1778909040063,34.68,78991.61,0.0,-0.9742,4e-05,2.61162]
[1778909040162,34.68,78991.61,0.0,-0.9742,4e-05,2.6119]
[1778909046983,34.68,78991.93,0.0,-0.97418,4e-05,2.61363]
[1778909052405,34.68,78991.9,0.0,-0.97418,4e-05,2.6138]
[1778909052563,34.68,78991.9,0.0,-0.97418,4e-05,2.6138]
[1778909052664,34.68,78991.9,0.0,-0.97418,4e-05,2.61398]
[1778909057473,34.68,78991.67,0.0,-0.97418,4e-05,2.61355]
[1778909057561,34.68,78991.67,0.0,-0.97418,4e-05,2.61355]
[1778909063095,34.68,78991.27,0.0,-0.97419,4e-05,2.6128]
[1778909068130,34.69,78991.25,0.0,-0.97419,4e-05,2.61314]
[1778909070563,34.69,78991.29,0.0,-0.97418,4e-05,2.61336]
[1778909070807,34.69,78991.29,0.0,-0.97418,4e-05,2.61336]
[1778909070616,34.69,78991.3,0.0,-0.97418,4e-05,2.61347]
[1778909070956,34.69,78991.3,0.0,-0.97418,4e-05,2.61347]
[1778909071060,34.69,78991.3,0.0,-0.97418,4e-05,2.61347]
[1778909078201,34.69,78991.29,0.0,-0.97421,4e-05,2.61011]
[1778909086937,34.69,78991.3,0.0,-0.97421,4e-05,2.61022]
[1778909087033,34.69,78991.3,0.0,-0.97421,4e-05,2.61022]
[1778909087062,34.69,78991.3,0.0,-0.97421,4e-05,2.61022]
[1778909087163,34.69,78991.3,0.0,-0.9742,4e-05,2.61086]
[1778909095322,34.69,78991.29,0.0,-0.9742,4e-05,2.61143]
[1778909100218,34.69,78991.29,0.0,-0.9742,4e-05,2.61158]
[1778909100311,34.69,78991.29,0.0,-0.9742,4e-05,2.61158]
[1778909100337,34.69,78991.29,0.0,-0.9742,4e-05,2.61158]
[1778909100558,34.69,78991.29,0.0,-0.9742,4e-05,2.61158]
[1778909100659,34.69,78991.29,0.0,-0.97419,4e-05,2.61181]
[1778909108413,34.7,78990.69,0.0,-0.97421,4e-05,2.61037]
[1778909114771,34.7,78990.69,0.0,-0.97421,4e-05,2.61037]
[1778909114808,34.7,78990.69,0.0,-0.97421,4e-05,2.61037]
[1778909119771,34.7,78992.76,0.0,-0.97412,4e-05,2.61815]
[1778909119807,34.7,78992.76,0.0,-0.97412,4e-05,2.61815]
[1778909125532,34.7,78992.94,0.0,-0.97411,4e-05,2.61918]
[1778909127061,34.7,78992.9,0.0,-0.97411,4e-05,2.61911]
[1778909127311,34.7,78992.9,0.0,-0.97411,4e-05,2.61911]
[1778909127546,34.7,78992.73,0.0,-0.97411,4e-05,2.61859]
[1778909132581,34.7,78992.19,0.0,-0.97417,4e-05,2.6131]
[1778909135921,34.7,78992.41,0.0,-0.97416,4e-05,2.61399]
[1778909136058,34.7,78992.32,0.0,-0.97416,4e-05,2.61375]
[1778909141660,34.7,78992.74,0.0,-0.97414,4e-05,2.6156]
[1778909148709,34.71,78992.85,0.0,-0.97413,4e-05,2.61645]
[1778909152299,34.71,78992.67,0.0,-0.97413,4e-05,2.61604]
[1778909152310,34.71,78992.67,0.0,-0.97413,4e-05,2.61604]
[1778909152410,34.71,78992.67,0.0,-0.97413,4e-05,2.61604]
[1778909152563,34.71,78992.67,0.0,-0.97413,4e-05,2.61604]
[1778909152663,34.71,78992.67,0.0,-0.97413,4e-05,2.6161]
[1778909157772,34.71,78992.53,0.0,-0.97413,4e-05,2.61597]
[1778909164821,34.71,78992.92,0.0,-0.97411,4e-05,2.61776]
[1778909168055,34.71,78994.84,0.0,-0.97403,4e-05,2.62452]
[1778909168312,34.71,78994.84,0.0,-0.97403,4e-05,2.62452]
[1778909170558,34.71,78996.55,0.0,-0.97396,4e-05,2.63049]
[1778909170863,34.71,78996.71,0.0,-0.97396,4e-05,2.63109]
[1778909176905,34.71,78996.92,0.0,-0.97394,4e-05,2.63222]
[1778909182212,34.71,78996.94,0.0,-0.97394,4e-05,2.63255]
[1778909182309,34.71,78996.94,0.0,-0.97394,4e-05,2.63255]
[1778909193285,34.71,78998.3,0.0,-0.97388,4e-05,2.63755]
[1778909193308,34.71,78998.3,0.0,-0.97388,4e-05,2.63755]
[1778909193530,34.71,78998.3,0.0,-0.97388,4e-05,2.63755]
[1778909193561,34.71,78998.3,0.0,-0.97388,4e-05,2.63755]
[1778909193631,34.72,78998.3,0.0,-0.97391,4e-05,2.63404]
[1778909206110,34.72,78998.3,0.0,-0.9739,4e-05,2.63504]
[1778909209117,34.72,78998.3,0.0,-0.9739,4e-05,2.63504]
[1778909209310,34.72,78998.3,0.0,-0.9739,4e-05,2.63504]
[1778909220207,34.72,78998.4,0.0,-0.97388,4e-05,2.63657]
[1778909221991,34.72,78998.4,0.0,-0.97388,4e-05,2.63657]
[1778909222062,34.72,78998.4,0.0,-0.97388,4e-05,2.63657]
[1778909222092,34.72,78998.4,0.0,-0.97388,4e-05,2.63675]
[1778909226337,34.73,78998.22,0.0,-0.97389,4e-05,2.6363]
[1778909226560,34.73,78998.22,0.0,-0.97389,4e-05,2.6363]
[1778909232291,34.73,78998.06,0.0,-0.97388,4e-05,2.63647]
[1778909237327,34.73,78998.52,0.0,-0.97386,4e-05,2.6385]
[1778909240290,34.73,78998.52,0.0,-0.97386,4e-05,2.63868]
[1778909240311,34.73,78998.52,0.0,-0.97386,4e-05,2.63868]
[1778909240413,34.73,78998.52,0.0,-0.97386,4e-05,2.63876]
[1778909247397,34.73,78998.3,0.0,-0.97386,4e-05,2.63862]
[1778909249458,34.73,78998.3,0.0,-0.97386,4e-05,2.63862]
[1778909249563,34.73,78998.3,0.0,-0.97386,4e-05,2.63862]
[1778909261797,34.73,78999.45,0.0,-0.97385,4e-05,2.63895]
[1778909261807,34.73,78999.45,0.0,-0.97385,4e-05,2.63895]
[1778909262073,34.74,78999.45,0.0,-0.97383,4e-05,2.63987]
[1778909262312,34.74,78999.45,0.0,-0.97383,4e-05,2.63987]
[1778909262413,34.74,78999.45,0.0,-0.97383,4e-05,2.63997]
[1778909271565,34.74,78999.45,0.0,-0.97382,4e-05,2.64082]
[1778909276369,34.74,79000.08,0.0,-0.97379,4e-05,2.64335]
[1778909276563,34.74,79000.08,0.0,-0.97379,4e-05,2.64335]
[1778909282643,34.74,79000.54,0.0,-0.97377,4e-05,2.64557]
[1778909289443,34.74,79000.39,0.0,-0.97377,4e-05,2.64534]
[1778909289559,34.74,79000.39,0.0,-0.97377,4e-05,2.64534]
[1778909289793,34.74,79000.39,0.0,-0.97377,4e-05,2.64534]
[1778909289810,34.74,79000.39,0.0,-0.97377,4e-05,2.64534]
[1778909289894,34.75,79000.39,0.0,-0.97377,4e-05,2.64571]
[1778909295744,34.75,79001.17,0.0,-0.97373,4e-05,2.64895]
[1778909300779,34.75,79001.11,0.0,-0.97372,4e-05,2.64919]
[1778909301786,34.75,78998.85,0.0,-0.97381,4e-05,2.64153]
[1778909304858,34.75,78998.88,0.0,-0.97381,4e-05,2.64174]
[1778909305058,34.75,78998.88,0.0,-0.97381,4e-05,2.64174]
[1778909313870,34.75,78999.47,0.0,-0.97381,4e-05,2.64076]
[1778909318959,34.75,78999.55,0.0,-0.97381,4e-05,2.64134]
[1778909319725,34.75,78999.37,0.0,-0.97381,4e-05,2.64088]
[1778909319810,34.75,78999.37,0.0,-0.97381,4e-05,2.64088]
[1778909320566,34.75,78999.37,0.0,-0.97381,4e-05,2.64088]
[1778909320664,34.76,78999.37,0.0,-0.97381,4e-05,2.64096]
[1778909325954,34.76,78999.49,0.0,-0.9738,4e-05,2.64173]
[1778909330390,34.76,78999.61,0.0,-0.9738,4e-05,2.64234]
[1778909330570,34.76,78999.61,0.0,-0.9738,4e-05,2.64234]
[1778909338039,34.76,78999.68,0.0,-0.97379,4e-05,2.64313]
[1778909339646,34.76,78999.68,0.0,-0.97379,4e-05,2.64313]
[1778909339809,34.76,78999.68,0.0,-0.97379,4e-05,2.64313]
[1778909339910,34.76,78999.68,0.0,-0.97378,4e-05,2.64325]
[1778909344828,34.76,78999.68,0.0,-0.97378,4e-05,2.64325]
[1778909345062,34.76,78999.68,0.0,-0.97378,4e-05,2.64325]
[1778909358180,34.76,78999.68,0.0,-0.97377,4e-05,2.64432]
[1778909360258,34.76,78999.68,0.0,-0.97377,4e-05,2.64432]
[1778909360312,34.76,78999.68,0.0,-0.97377,4e-05,2.64432]
[1778909360737,34.76,78999.68,0.0,-0.97377,4e-05,2.64432]
[1778909360815,34.76,78999.68,0.0,-0.97377,4e-05,2.64432]
[1778909360909,34.76,78999.68,0.0,-0.97377,4e-05,2.64446]
[1778909366110,34.76,78999.98,0.0,-0.97376,4e-05,2.64575]
[1778909366311,34.76,79001.59,0.0,-0.97369,4e-05,2.65134]
[1778909366460,34.76,79001.59,0.0,-0.97369,4e-05,2.65134]
[1778909366563,34.76,79001.59,0.0,-0.97369,4e-05,2.65134]
[1778909366662,34.76,79000.9,0.0,-0.97372,4e-05,2.64902]
[1778909372686,34.77,79001.36,0.0,-0.97373,4e-05,2.64689]
[1778909372813,34.77,79001.36,0.0,-0.97373,4e-05,2.64689]
[1778909379327,34.77,79001.26,0.0,-0.97373,4e-05,2.64707]
[1778909380888,34.77,79001.26,0.0,-0.97373,4e-05,2.64707]
[1778909381058,34.77,79001.26,0.0,-0.97373,4e-05,2.64707]
[1778909381160,34.77,79001.27,0.0,-0.97373,4e-05,2.64724]
[1778909383690,34.77,79000.2,0.0,-0.97377,4e-05,2.64364]
[1778909383813,34.77,79000.2,0.0,-0.97377,4e-05,2.64364]
[1778909389397,34.77,78998.83,0.0,-0.97382,4e-05,2.63946]
[1778909391488,34.77,78999.07,0.0,-0.97381,4e-05,2.64035]
[1778909391559,34.77,78999.07,0.0,-0.97381,4e-05,2.64035]
[1778909392055,34.77,78999.07,0.0,-0.97381,4e-05,2.64035]
[1778909392068,34.77,78999.23,0.0,-0.9738,4e-05,2.64096]
[1778909392313,34.77,78999.23,0.0,-0.9738,4e-05,2.64096]
[1778909398460,34.77,78999.17,0.0,-0.9738,4e-05,2.64119]
[1778909399365,34.77,78999.17,0.0,-0.9738,4e-05,2.64119]
[1778909399560,34.77,78999.17,0.0,-0.9738,4e-05,2.64119]
[1778909399662,34.77,78993.33,0.0,-0.97403,4e-05,2.6213]
[1778909400775,34.77,78993.33,0.0,-0.97403,4e-05,2.6213]
[1778909400810,34.77,78993.33,0.0,-0.97403,4e-05,2.6213]
[1778909404534,34.77,78993.45,0.0,-0.97402,4e-05,2.6221]
[1778909404562,34.77,78993.45,0.0,-0.97402,4e-05,2.6221]
[1778909411911,34.77,78995.17,0.0,-0.97395,4e-05,2.62825]
[1778909412061,34.77,78995.17,0.0,-0.97395,4e-05,2.62825]
[1778909412146,34.78,78995.17,0.0,-0.97395,4e-05,2.62851]
[1778909416924,34.78,78995.17,0.0,-0.97395,4e-05,2.62851]
[1778909417062,34.78,78995.17,0.0,-0.97395,4e-05,2.62851]
[1778909422638,34.78,78996.24,0.0,-0.9739,4e-05,2.63275]
[1778909422811,34.78,78996.24,0.0,-0.9739,4e-05,2.63275]
[1778909422860,34.78,78996.52,0.0,-0.97389,4e-05,2.63375]
[1778909423222,34.78,78996.52,0.0,-0.97389,4e-05,2.63375]
[1778909423311,34.78,78996.52,0.0,-0.97389,4e-05,2.63375]
[1778909428735,34.78,78997.34,0.0,-0.97385,4e-05,2.63677]
[1778909434628,34.78,78996.93,0.0,-0.9739,4e-05,2.63163]
[1778909434808,34.78,78996.93,0.0,-0.9739,4e-05,2.63163]
[1778909434816,34.78,78996.97,0.0,-0.9739,4e-05,2.63182]
[1778909435302,34.78,78996.97,0.0,-0.9739,4e-05,2.63182]
[1778909435310,34.78,78996.97,0.0,-0.9739,4e-05,2.63182]
[1778909440759,34.78,78996.77,0.0,-0.9739,4e-05,2.63142]
[1778909445794,34.78,78996.52,0.0,-0.97391,4e-05,2.6308]
[1778909447793,34.78,78996.52,0.0,-0.97391,4e-05,2.6308]
[1778909447809,34.78,78996.52,0.0,-0.97391,4e-05,2.6308]
[1778909447951,34.78,78996.52,0.0,-0.97391,4e-05,2.6308]
[1778909448061,34.78,78996.52,0.0,-0.97391,4e-05,2.6308]
[1778909448154,34.78,78996.52,0.0,-0.97391,4e-05,2.63089]
[1778909452926,34.78,78996.46,0.0,-0.97391,4e-05,2.63124]
[1778909453059,34.78,78996.46,0.0,-0.97391,4e-05,2.63124]
[1778909453160,34.78,78993.68,0.0,-0.97402,4e-05,2.62185]
[1778909453868,34.78,78993.68,0.0,-0.97402,4e-05,2.62185]
[1778909454062,34.78,78993.68,0.0,-0.97402,4e-05,2.62185]
[1778909456908,34.78,78992.16,0.0,-0.97407,4e-05,2.61686]
[1778909456954,34.78,78989.79,0.0,-0.97417,4e-05,2.60888]
[1778909457494,34.78,78989.79,0.0,-0.97417,4e-05,2.60888]
[1778909457561,34.78,78989.79,0.0,-0.97417,4e-05,2.60888]
[1778909457878,34.78,78987.01,0.0,-0.97428,4e-05,2.59954]
[1778909460558,34.79,78987.02,0.0,-0.97428,4e-05,2.59976]
[1778909460899,34.79,78985.91,0.0,-0.97432,4e-05,2.59609]
[1778909466954,34.79,78986.11,0.0,-0.9743,4e-05,2.59733]
[1778909468893,34.79,78986.11,0.0,-0.9743,4e-05,2.59733]
[1778909469065,34.79,78986.11,0.0,-0.9743,4e-05,2.59733]
[1778909471990,34.79,78982.26,0.0,-0.97445,4e-05,2.58477]
[1778909475640,34.79,78981.89,0.0,-0.97446,4e-05,2.58384]
[1778909475810,34.79,78981.89,0.0,-0.97446,4e-05,2.58384]
[1778909484486,34.79,78982.34,0.0,-0.97444,4e-05,2.58556]
[1778909486561,34.79,78982.02,0.0,-0.97444,4e-05,2.58529]
[1778909486662,34.79,78982.02,0.0,-0.97444,4e-05,2.58548]
[1778909488797,34.8,78982.12,0.0,-0.97444,4e-05,2.58592]
[1778909488812,34.8,78982.12,0.0,-0.97444,4e-05,2.58592]
[1778909497181,34.8,78982.48,0.0,-0.97445,4e-05,2.58409]
[1778909504230,34.8,78982.41,0.0,-0.97444,4e-05,2.58453]
[1778909514300,34.8,78982.41,0.0,-0.97443,4e-05,2.58556]
[1778909517230,34.8,78982.41,0.0,-0.97443,4e-05,2.58556]
[1778909517312,34.8,78982.13,0.0,-0.97444,4e-05,2.5848]
[1778909519231,34.81,78981.27,0.0,-0.97447,4e-05,2.582]
[1778909519342,34.81,78980.99,0.0,-0.97448,4e-05,2.58115]
[1778909519443,34.81,78980.68,0.0,-0.97449,4e-05,2.58021]
[1778909524466,34.81,78979.67,0.0,-0.97453,4e-05,2.5772]
[1778909524561,34.81,78979.67,0.0,-0.97453,4e-05,2.5772]
[1778909529631,34.81,78978.73,0.0,-0.97456,4e-05,2.57458]
[1778909529810,34.81,78978.73,0.0,-0.97456,4e-05,2.57458]
[1778909529911,34.81,78978.62,0.0,-0.97456,4e-05,2.57431]
[1778909531543,34.81,78977.18,0.0,-0.97462,4e-05,2.56959]
[1778909531562,34.81,78977.18,0.0,-0.97462,4e-05,2.56959]
[1778909531691,34.81,78973.76,0.0,-0.97475,4e-05,2.55825]
[1778909533433,34.81,78969.67,0.0,-0.97491,4e-05,2.54487]
[1778909535926,34.81,78969.69,0.0,-0.9749,4e-05,2.54509]
[1778909536060,34.81,78969.69,0.0,-0.9749,4e-05,2.54509]
[1778909536161,34.81,78969.53,0.0,-0.97491,4e-05,2.54471]
[1778909541489,34.82,78968.19,0.0,-0.97495,4e-05,2.54116]
[1778909543694,34.82,78968.19,0.0,-0.97495,4e-05,2.54116]
[1778909543812,34.82,78968.19,0.0,-0.97495,4e-05,2.54116]
[1778909545517,34.82,78962.38,0.0,-0.97517,4e-05,2.52253]
[1778909550557,34.82,78961.22,0.0,-0.9752,4e-05,2.51961]
[1778909552191,34.82,78961.22,0.0,-0.9752,4e-05,2.51961]
[1778909552310,34.82,78961.22,0.0,-0.9752,4e-05,2.51961]
[1778909553578,34.82,78954.4,0.0,-0.97549,4e-05,2.49385]
[1778909555504,34.83,78953.15,0.0,-0.97551,4e-05,2.49201]
[1778909555560,34.83,78953.15,0.0,-0.97551,4e-05,2.49201]
[1778909555592,34.83,78957.39,0.0,-0.97535,4e-05,2.50617]
[1778909556599,34.83,78961.71,0.0,-0.97518,4e-05,2.52063]
[1778909558141,34.83,78961.71,0.0,-0.97518,4e-05,2.52063]
[1778909558309,34.83,78961.71,0.0,-0.97518,4e-05,2.52063]
[1778909558322,34.83,78963.55,0.0,-0.9751,4e-05,2.52707]
[1778909563648,34.84,78962.3,0.0,-0.97514,4e-05,2.5238]
[1778909568683,34.84,78962.06,0.0,-0.97514,4e-05,2.52388]
[1778909573718,34.84,78962.15,0.0,-0.97513,4e-05,2.52504]
[1778909575805,34.84,78962.07,0.0,-0.97513,4e-05,2.52494]
[1778909576060,34.84,78962.07,0.0,-0.97513,4e-05,2.52494]
[1778909589830,34.85,78961.89,0.0,-0.97511,4e-05,2.52688]
[1778909590822,34.85,78961.89,0.0,-0.97511,4e-05,2.52688]
[1778909591061,34.85,78961.89,0.0,-0.97511,4e-05,2.52688]
[1778909592983,34.85,78960.74,0.0,-0.97515,4e-05,2.52341]
[1778909593059,34.85,78960.74,0.0,-0.97515,4e-05,2.52341]
[1778909593085,34.85,78960.59,0.0,-0.97515,4e-05,2.52309]
[1778909598894,34.86,78960.65,0.0,-0.97513,4e-05,2.52434]
[1778909603929,34.86,78960.52,0.0,-0.97513,4e-05,2.52477]
[1778909605982,34.86,78960.52,0.0,-0.97513,4e-05,2.52477]
[1778909606057,34.86,78960.52,0.0,-0.97513,4e-05,2.52477]
[1778909612992,34.87,78960.54,0.0,-0.97515,4e-05,2.52244]
[1778909618029,34.87,78960.59,0.0,-0.97514,4e-05,2.52344]
[1778909624071,34.87,78960.42,0.0,-0.97513,4e-05,2.52386]
[1778909627909,34.87,78960.46,0.0,-0.97513,4e-05,2.52431]
[1778909628059,34.87,78960.46,0.0,-0.97513,4e-05,2.52431]
[1778909628099,34.88,78963.25,0.0,-0.97501,4e-05,2.53387]
[1778909629106,34.88,78966.19,0.0,-0.9749,4e-05,2.54377]
[1778909630853,34.88,78967.45,0.0,-0.97485,4e-05,2.54809]
[1778909631059,34.88,78967.45,0.0,-0.97485,4e-05,2.54809]
[1778909631120,34.88,78968.73,0.0,-0.9748,4e-05,2.55247]
[1778909635156,34.88,78968.24,0.0,-0.97481,4e-05,2.55118]
[1778909635309,34.88,78968.24,0.0,-0.97481,4e-05,2.55118]
[1778909635363,34.88,78965.01,0.0,-0.97494,4e-05,2.54055]
[1778909644406,34.88,78965.11,0.0,-0.97493,4e-05,2.54129]
[1778909644562,34.88,78965.62,0.0,-0.9749,4e-05,2.5439]
[1778909647316,34.88,78965.62,0.0,-0.9749,4e-05,2.5439]
[1778909647413,34.88,78965.63,0.0,-0.97489,4e-05,2.54432]
[1778909647561,34.88,78965.63,0.0,-0.97489,4e-05,2.54432]
[1778909655289,34.89,78963.88,0.0,-0.97495,4e-05,2.53943]
[1778909661331,34.89,78963.3,0.0,-0.97496,4e-05,2.53832]
[1778909661522,34.89,78963.3,0.0,-0.97496,4e-05,2.53832]
[1778909661557,34.89,78963.3,0.0,-0.97496,4e-05,2.53832]
[1778909676436,34.9,78961.15,0.0,-0.97505,4e-05,2.5296]
[1778909681471,34.9,78961.33,0.0,-0.97504,4e-05,2.53092]
[1778909686506,34.9,78961.25,0.0,-0.97503,4e-05,2.53137]
[1778909696751,34.9,78961.25,0.0,-0.97503,4e-05,2.53137]
[1778909702563,34.91,78962.36,0.0,-0.97497,4e-05,2.53713]
[1778909704071,34.91,78961.83,0.0,-0.97499,4e-05,2.5355]
[1778909704311,34.91,78961.83,0.0,-0.97499,4e-05,2.5355]
[1778909704410,34.91,78962.28,0.0,-0.97497,4e-05,2.53713]
[1778909710674,34.92,78962.17,0.0,-0.97496,4e-05,2.53767]
[1778909716716,34.92,78962.06,0.0,-0.97495,4e-05,2.5381]
[1778909721302,34.92,78961.91,0.0,-0.97496,4e-05,2.538]
[1778909721311,34.92,78961.91,0.0,-0.97496,4e-05,2.538]
[1778909729807,34.92,78960.99,0.0,-0.97498,4e-05,2.53631]
[1778909736209,34.93,78961.02,0.0,-0.97501,4e-05,2.53278]
[1778909736309,34.93,78961.02,0.0,-0.97501,4e-05,2.53278]
[1778909736310,34.93,78957.41,0.0,-0.97514,4e-05,2.5214]
[1778909737086,34.93,78957.41,0.0,-0.97514,4e-05,2.5214]
[1778909737309,34.93,78957.41,0.0,-0.97514,4e-05,2.5214]
[1778909737409,34.93,78957.2,0.0,-0.97515,4e-05,2.52087]
[1778909742904,34.93,78957.09,0.0,-0.97514,4e-05,2.52147]
[1778909753985,34.94,78959.32,0.0,-0.97503,4e-05,2.53054]
[1778909755780,34.94,78961.71,0.0,-0.97494,4e-05,2.53859]
[1778909755812,34.94,78961.71,0.0,-0.97494,4e-05,2.53859]
[1778909761037,34.94,78961.67,0.0,-0.97493,4e-05,2.53924]
[1778909766073,34.94,78961.07,0.0,-0.97495,4e-05,2.53791]
[1778909773123,34.95,78961.07,0.0,-0.97494,4e-05,2.53883]
[1778909773700,34.95,78961.07,0.0,-0.97494,4e-05,2.53883]
[1778909773810,34.95,78961.07,0.0,-0.97494,4e-05,2.53883]
[1778909774589,34.95,78961.07,0.0,-0.97493,4e-05,2.53897]
[1778909774810,34.95,78961.07,0.0,-0.97493,4e-05,2.53897]
[1778909774910,34.95,78961.07,0.0,-0.97493,4e-05,2.5391]
[1778909779165,34.95,78964.39,0.0,-0.9748,4e-05,2.55065]
[1778909780768,34.95,78964.41,0.0,-0.9748,4e-05,2.55083]
[1778909780812,34.95,78964.41,0.0,-0.9748,4e-05,2.55083]
[1778909787275,34.95,78964.5,0.0,-0.97479,4e-05,2.55147]
[1778909787310,34.95,78964.5,0.0,-0.97479,4e-05,2.55147]
[1778909788106,34.95,78964.5,0.0,-0.97478,4e-05,2.55192]
[1778909788313,34.95,78964.5,0.0,-0.97478,4e-05,2.55192]
[1778909788395,34.95,78964.5,0.0,-0.97478,4e-05,2.55203]
[1778909799307,34.96,78964.36,0.0,-0.97481,4e-05,2.54891]
[1778909801857,34.96,78964.36,0.0,-0.97481,4e-05,2.54891]
[1778909802067,34.96,78964.36,0.0,-0.97481,4e-05,2.54891]
[1778909808370,34.96,78964.33,0.0,-0.9748,4e-05,2.54983]
[1778909817433,34.96,78964.69,0.0,-0.97477,4e-05,2.55199]
[1778909821462,34.97,78958.65,0.0,-0.975,4e-05,2.53236]
[1778909822300,34.97,78958.65,0.0,-0.975,4e-05,2.53236]
[1778909822310,34.97,78958.65,0.0,-0.975,4e-05,2.53236]
[1778909823398,34.97,78956.73,0.0,-0.97508,4e-05,2.52612]
[1778909823566,34.97,78956.73,0.0,-0.97508,4e-05,2.52612]
[1778909823476,34.97,78955.56,0.0,-0.97512,4e-05,2.52239]
[1778909829520,34.97,78956.13,0.0,-0.97509,4e-05,2.52514]
[1778909840597,34.98,78956.1,0.0,-0.97507,4e-05,2.52671]
[1778909841614,34.98,78956.1,0.0,-0.97507,4e-05,2.52671]
[1778909841808,34.98,78955.71,0.0,-0.97508,4e-05,2.52556]
[1778909851674,34.98,78955.71,0.0,-0.9751,4e-05,2.52297]
[1778909857716,34.98,78954.18,0.0,-0.97515,4e-05,2.51874]
[1778909859345,34.98,78954.18,0.0,-0.97515,4e-05,2.51874]
[1778909859559,34.98,78954.18,0.0,-0.97515,4e-05,2.51874]
[1778909860162,34.98,78954.18,0.0,-0.97515,4e-05,2.51888]
[1778909860312,34.98,78954.18,0.0,-0.97515,4e-05,2.51888]
[1778909860398,34.98,78954.18,0.0,-0.97515,4e-05,2.51902]
[1778909867786,34.99,78949.13,0.0,-0.97533,4e-05,2.50356]
[1778909869133,34.99,78949.13,0.0,-0.97533,4e-05,2.50356]
[1778909869308,34.99,78949.13,0.0,-0.97533,4e-05,2.50356]
[1778909875051,34.99,78948.19,0.0,-0.97535,4e-05,2.50148]
[1778909875062,34.99,78948.19,0.0,-0.97535,4e-05,2.50148]
[1778909875150,34.99,78948.19,0.0,-0.97535,4e-05,2.50165]
[1778909880878,35.0,78947.45,0.0,-0.97537,4e-05,2.50021]
[1778909882519,35.0,78947.45,0.0,-0.97537,4e-05,2.50021]
[1778909882561,35.0,78947.45,0.0,-0.97537,4e-05,2.50021]
[1778909888935,35.0,78946.0,0.0,-0.97541,4e-05,2.49678]
[1778909893970,35.0,78946.36,0.0,-0.97538,4e-05,2.4988]
[1778909895537,35.0,78946.36,0.0,-0.97538,4e-05,2.4988]
[1778909895560,35.0,78946.36,0.0,-0.97538,4e-05,2.4988]
[1778909896623,35.0,78946.36,0.0,-0.97538,4e-05,2.49897]
[1778909896808,35.0,78946.36,0.0,-0.97538,4e-05,2.49897]
[1778909896868,35.01,78946.36,0.0,-0.97538,4e-05,2.49931]
[1778909903035,35.01,78945.56,0.0,-0.9754,4e-05,2.49772]
[1778909908070,35.01,78944.81,0.0,-0.97541,4e-05,2.49621]
[1778909909351,35.01,78944.81,0.0,-0.97541,4e-05,2.49621]
[1778909909560,35.01,78944.81,0.0,-0.97541,4e-05,2.49621]
[1778909910084,35.01,78941.3,0.0,-0.97554,4e-05,2.48515]
[1778909912098,35.02,78934.59,0.0,-0.97582,4e-05,2.45996]
[1778909913106,35.02,78926.0,0.0,-0.97614,4e-05,2.43255]
[1778909913869,35.02,78926.0,0.0,-0.97614,4e-05,2.43255]
[1778909914059,35.02,78926.0,0.0,-0.97614,4e-05,2.43255]
[1778909914113,35.02,78925.38,0.0,-0.97616,4e-05,2.43086]
[1778909915120,35.02,78920.84,0.0,-0.97633,4e-05,2.41664]
[1778909917044,35.02,78919.1,0.0,-0.97639,4e-05,2.41141]
[1778909917062,35.02,78919.1,0.0,-0.97639,4e-05,2.41141]
[1778909917134,35.02,78918.65,0.0,-0.9764,4e-05,2.41031]
[1778909922170,35.03,78918.67,0.0,-0.97638,4e-05,2.41206]
[1778909932240,35.04,78918.28,0.0,-0.97635,4e-05,2.41413]
[1778909934922,35.04,78916.65,0.0,-0.97641,4e-05,2.4096]
[1778909935059,35.04,78916.65,0.0,-0.97641,4e-05,2.4096]
[1778909940296,35.05,78917.86,0.0,-0.97634,4e-05,2.4155]
[1778909941305,35.05,78917.86,0.0,-0.97634,4e-05,2.4155]
[1778909941560,35.05,78917.86,0.0,-0.97634,4e-05,2.4155]
[1778909941569,35.05,78921.19,0.0,-0.97621,4e-05,2.42647]
[1778909942547,35.05,78921.19,0.0,-0.97621,4e-05,2.42647]
[1778909942564,35.05,78921.19,0.0,-0.97621,4e-05,2.42647]
[1778909942622,35.05,78922.37,0.0,-0.97616,4e-05,2.43056]
[1778909948353,35.06,78921.55,0.0,-0.97617,4e-05,2.4298]
[1778909951560,35.06,78921.69,0.0,-0.97616,4e-05,2.43087]
[1778909951812,35.06,78920.96,0.0,-0.97618,4e-05,2.42884]
[1778909957415,35.07,78922.89,0.0,-0.97609,4e-05,2.43687]
[1778909962450,35.07,78921.14,0.0,-0.97614,4e-05,2.43277]
[1778909963039,35.07,78921.14,0.0,-0.97614,4e-05,2.43277]
[1778909963057,35.07,78921.14,0.0,-0.97614,4e-05,2.43277]
[1778909963457,35.08,78917.51,0.0,-0.97627,4e-05,2.42147]
[1778909964474,35.08,78917.51,0.0,-0.97627,4e-05,2.42147]
[1778909964565,35.08,78917.51,0.0,-0.97627,4e-05,2.42147]
[1778909964637,35.08,78915.44,0.0,-0.97634,4e-05,2.4152]
[1778909970506,35.08,78916.73,0.0,-0.97627,4e-05,2.42133]
[1778909976308,35.08,78916.73,0.0,-0.97627,4e-05,2.42133]
[1778909976562,35.08,78916.73,0.0,-0.97627,4e-05,2.42133]
[1778909982603,35.1,78917.85,0.0,-0.97623,4e-05,2.42438]
[1778909982808,35.1,78919.28,0.0,-0.97616,4e-05,2.42993]
[1778909983446,35.1,78919.28,0.0,-0.97616,4e-05,2.42993]
[1778909983570,35.1,78919.28,0.0,-0.97616,4e-05,2.42993]
[1778909983597,35.1,78921.31,0.0,-0.97609,4e-05,2.43643]
[1778909984213,35.1,78921.31,0.0,-0.97609,4e-05,2.43643]
[1778909984380,35.1,78921.31,0.0,-0.97609,4e-05,2.43643]
[1778909984611,35.1,78947.21,0.0,-0.97511,4e-05,2.52083]
[1778909985619,35.1,78970.44,0.0,-0.9742,4e-05,2.59836]
[1778909986689,35.1,78970.44,0.0,-0.9742,4e-05,2.59836]
[1778909986731,35.11,78983.34,0.0,-0.97366,4e-05,2.64369]
[1778909987630,35.11,78985.93,0.0,-0.97356,4e-05,2.65255]
[1778909988138,35.11,78985.93,0.0,-0.97356,4e-05,2.65255]
[1778909988637,35.11,78985.06,0.0,-0.97359,4e-05,2.64955]
[1778909990314,35.11,78985.69,0.0,-0.97357,4e-05,2.65165]
[1778909991902,35.11,78985.82,0.0,-0.97357,4e-05,2.652]
[1778909992057,35.11,78985.82,0.0,-0.97357,4e-05,2.652]
[1778909997390,35.11,78985.99,0.0,-0.97356,4e-05,2.65237]
[1778909997558,35.11,78985.99,0.0,-0.97356,4e-05,2.65237]
[1778910001729,35.11,78981.79,0.0,-0.97373,4e-05,2.63785]
[1778910002735,35.11,78975.86,0.0,-0.97397,4e-05,2.61772]
[1778910002917,35.11,78975.86,0.0,-0.97397,4e-05,2.61772]
[1778910006309,35.11,78975.78,0.0,-0.97397,4e-05,2.61745]
[1778910008307,35.11,78975.77,0.0,-0.97397,4e-05,2.61744]
[1778910008392,35.11,78975.77,0.0,-0.97397,4e-05,2.61744]
[1778910013813,35.11,78975.12,0.0,-0.974,4e-05,2.61526]
[1778910016550,35.11,78975.15,0.0,-0.974,4e-05,2.61537]
[1778910022045,35.11,78975.12,0.0,-0.974,4e-05,2.61527]
[1778910022057,35.11,78975.12,0.0,-0.974,4e-05,2.61527]
[1778910027559,35.11,78975.14,0.0,-0.974,4e-05,2.61534]
[1778910030308,35.11,78975.14,0.0,-0.974,4e-05,2.61535]
[1778910030932,35.11,78972.61,0.0,-0.9741,4e-05,2.60682]
[1778910033056,35.11,78970.08,0.0,-0.97424,4e-05,2.59435]
[1778910033307,35.11,78970.08,0.0,-0.97424,4e-05,2.59435]
[1778910038542,35.11,78968.78,0.0,-0.97429,4e-05,2.59015]
[1778910040307,35.11,78968.78,0.0,-0.97428,4e-05,2.59023]
[1778910044048,35.11,78969.29,0.0,-0.97426,4e-05,2.59202]
[1778910044060,35.11,78969.29,0.0,-0.97426,4e-05,2.59202]
[1778910046232,35.11,78969.29,0.0,-0.97426,4e-05,2.59215]
[1778910046316,35.11,78969.29,0.0,-0.97426,4e-05,2.59215]
[1778910046743,35.11,78968.96,0.0,-0.97427,4e-05,2.59111]
[1778910049552,35.11,78968.96,0.0,-0.97427,4e-05,2.59114]
[1778910050311,35.11,78968.96,0.0,-0.97427,4e-05,2.5912]
[1778910055044,35.11,78968.96,0.0,-0.97427,4e-05,2.59124]
[1778910055058,35.11,78968.96,0.0,-0.97427,4e-05,2.59124]
[1778910060571,35.11,78968.13,0.0,-0.9743,4e-05,2.58861]
[1778910061416,35.11,78968.09,0.0,-0.9743,4e-05,2.58863]
[1778910061561,35.11,78968.09,0.0,-0.9743,4e-05,2.58863]
[1778910061572,35.11,78966.98,0.0,-0.97435,4e-05,2.58494]
[1778910063213,35.11,78964.93,0.0,-0.97443,4e-05,2.57811]
[1778910063310,35.11,78964.93,0.0,-0.97443,4e-05,2.57811]
[1778910066057,35.11,78963.59,0.0,-0.97448,4e-05,2.57377]
[1778910066310,35.11,78963.59,0.0,-0.97448,4e-05,2.57377]
[1778910069514,35.11,78962.31,0.0,-0.97453,4e-05,2.56965]
[1778910069563,35.11,78962.31,0.0,-0.97453,4e-05,2.56965]
[1778910069609,35.11,78961.68,0.0,-0.97455,4e-05,2.56761]
[1778910071471,35.11,78961.68,0.0,-0.97455,4e-05,2.56761]
[1778910071566,35.11,78961.68,0.0,-0.97455,4e-05,2.56761]
[1778910078262,35.11,78958.5,0.0,-0.97467,4e-05,2.55764]
[1778910083297,35.11,78958.64,0.0,-0.97466,4e-05,2.55844]
[1778910084206,35.11,78958.64,0.0,-0.97466,4e-05,2.55844]
[1778910084313,35.11,78958.64,0.0,-0.97466,4e-05,2.55844]
[1778910084410,35.11,78958.64,0.0,-0.97466,4e-05,2.55851]
[1778910085061,35.11,78958.64,0.0,-0.97466,4e-05,2.55851]
[1778910085309,35.11,78958.64,0.0,-0.97466,4e-05,2.55851]
[1778910092361,35.12,78958.86,0.0,-0.97468,4e-05,2.5558]
[1778910093782,35.12,78958.86,0.0,-0.97468,4e-05,2.5558]
[1778910093817,35.12,78958.86,0.0,-0.97468,4e-05,2.5558]
[1778910093881,35.12,78959.31,0.0,-0.97466,4e-05,2.55742]
[1778910095539,35.12,78959.33,0.0,-0.97466,4e-05,2.55749]
[1778910095564,35.12,78959.33,0.0,-0.97466,4e-05,2.55749]
[1778910096069,35.12,78959.58,0.0,-0.97465,4e-05,2.55838]
[1778910096310,35.12,78959.58,0.0,-0.97465,4e-05,2.55838]
[1778910102753,35.12,78959.11,0.0,-0.97466,4e-05,2.55714]
[1778910102818,35.12,78959.11,0.0,-0.97466,4e-05,2.55714]
[1778910102852,35.12,78959.18,0.0,-0.97466,4e-05,2.5575]
[1778910104210,35.12,78959.18,0.0,-0.97466,4e-05,2.5575]
[1778910104310,35.12,78959.18,0.0,-0.97466,4e-05,2.5575]
[1778910106473,35.12,78959.22,0.0,-0.97466,4e-05,2.55775]
[1778910106558,35.12,78959.22,0.0,-0.97466,4e-05,2.55775]
[1778910116536,35.12,78959.13,0.0,-0.97465,4e-05,2.55816]
[1778910122578,35.12,78959.23,0.0,-0.97464,4e-05,2.55882]
[1778910123629,35.12,78959.23,0.0,-0.97464,4e-05,2.55882]
[1778910123811,35.12,78959.23,0.0,-0.97464,4e-05,2.55882]
[1778910123910,35.12,78959.23,0.0,-0.97464,4e-05,2.55893]
[1778910124867,35.12,78959.23,0.0,-0.97464,4e-05,2.55893]
[1778910125061,35.12,78959.02,0.0,-0.97465,4e-05,2.55828]
[1778910127273,35.12,78959.13,0.0,-0.97464,4e-05,2.5587]
[1778910127308,35.12,78959.13,0.0,-0.97464,4e-05,2.5587]
[1778910132648,35.12,78958.91,0.0,-0.97465,4e-05,2.55826]
[1778910137683,35.13,78958.98,0.0,-0.97464,4e-05,2.55874]
[1778910141713,35.13,78958.95,0.0,-0.97464,4e-05,2.55879]
[1778910141810,35.13,78958.95,0.0,-0.97464,4e-05,2.55879]
[1778910141909,35.13,78958.95,0.0,-0.97464,4e-05,2.55889]
[1778910142545,35.13,78958.95,0.0,-0.97464,4e-05,2.55889]
[1778910142565,35.13,78958.95,0.0,-0.97464,4e-05,2.55889]
[1778910142876,35.13,78958.95,0.0,-0.97464,4e-05,2.55889]
[1778910143057,35.13,78959.02,0.0,-0.97464,4e-05,2.55913]
[1778910148760,35.13,78958.78,0.0,-0.97464,4e-05,2.55864]
[1778910153795,35.13,78958.09,0.0,-0.97471,4e-05,2.55267]
[1778910158830,35.13,78958.71,0.0,-0.97468,4e-05,2.55499]
[1778910159130,35.13,78958.71,0.0,-0.97468,4e-05,2.55499]
[1778910159311,35.13,78958.71,0.0,-0.97468,4e-05,2.55499]
[1778910159837,35.13,78959.25,0.0,-0.97466,4e-05,2.55684]
[1778910160314,35.13,78959.25,0.0,-0.97466,4e-05,2.55684]
[1778910160562,35.13,78959.25,0.0,-0.97466,4e-05,2.55684]
[1778910160999,35.13,78958.84,0.0,-0.97467,4e-05,2.55553]
[1778910161066,35.13,78958.84,0.0,-0.97467,4e-05,2.55553]
[1778910167893,35.13,78958.83,0.0,-0.97467,4e-05,2.55584]
[1778910172936,35.13,78966.51,0.0,-0.97437,4e-05,2.58167]
[1778910173942,35.13,78974.17,0.0,-0.97406,4e-05,2.60743]
[1778910174949,35.13,78973.36,0.0,-0.97409,4e-05,2.60467]
[1778910175283,35.13,78973.36,0.0,-0.97409,4e-05,2.60467]
[1778910175309,35.13,78973.36,0.0,-0.97409,4e-05,2.60467]
[1778910175956,35.13,78973.64,0.0,-0.97408,4e-05,2.60559]
[1778910177484,35.13,78973.64,0.0,-0.97408,4e-05,2.60559]
[1778910177558,35.13,78973.64,0.0,-0.97408,4e-05,2.60559]
[1778910179831,35.13,78974.86,0.0,-0.97404,4e-05,2.60963]
[1778910179928,35.13,78981.89,0.0,-0.97376,4e-05,2.63337]
[1778910180058,35.13,78981.89,0.0,-0.97376,4e-05,2.63337]
[1778910180118,35.13,78982.07,0.0,-0.97375,4e-05,2.6339]
[1778910181805,35.13,78982.07,0.0,-0.97375,4e-05,2.6339]
[1778910182057,35.13,78981.94,0.0,-0.97376,4e-05,2.63338]
[1778910183005,35.13,78985.42,0.0,-0.97362,4e-05,2.64506]
[1778910184012,35.13,78990.45,0.0,-0.97342,4e-05,2.66213]
[1778910186382,35.13,78991.48,0.0,-0.97338,4e-05,2.66553]
[1778910186558,35.13,78991.48,0.0,-0.97338,4e-05,2.66553]
[1778910186604,35.13,78991.98,0.0,-0.97336,4e-05,2.66712]
[1778910188550,35.13,78992.38,0.0,-0.97334,4e-05,2.66837]
[1778910188559,35.13,78992.38,0.0,-0.97334,4e-05,2.66837]
[1778910191061,35.13,78995.6,0.0,-0.97322,4e-05,2.67892]
[1778910192207,35.13,78995.6,0.0,-0.97322,4e-05,2.67892]
[1778910192310,35.13,78995.6,0.0,-0.97322,4e-05,2.67892]
[1778910195725,35.13,78995.49,0.0,-0.97323,4e-05,2.67813]
[1778910195810,35.13,78995.49,0.0,-0.97323,4e-05,2.67813]
[1778910195824,35.13,78995.51,0.0,-0.97323,4e-05,2.67807]
[1778910196096,35.12,79001.47,0.0,-0.97299,4e-05,2.69848]
[1778910198203,35.12,79003.45,0.0,-0.97291,4e-05,2.70517]
[1778910198308,35.12,79003.45,0.0,-0.97291,4e-05,2.70517]
[1778910204367,35.12,79004.15,0.0,-0.97289,4e-05,2.70652]
[1778910204562,35.12,79004.15,0.0,-0.97289,4e-05,2.70652]
[1778910206754,35.12,79002.86,0.0,-0.97295,4e-05,2.7017]
[1778910206810,35.12,79002.86,0.0,-0.97295,4e-05,2.7017]
[1778910206901,35.12,79001.32,0.0,-0.97301,4e-05,2.6962]
[1778910219258,35.11,79001.16,0.0,-0.97308,4e-05,2.68946]
[1778910221809,35.11,79001.16,0.0,-0.97308,4e-05,2.68946]
[1778910221908,35.11,79001.16,0.0,-0.97309,4e-05,2.68913]
[1778910222059,35.11,79001.16,0.0,-0.97309,4e-05,2.68913]
[1778910222279,35.11,79001.21,0.0,-0.97309,4e-05,2.68913]
[1778910223431,35.11,79001.21,0.0,-0.97309,4e-05,2.68913]
[1778910223558,35.11,79001.21,0.0,-0.97309,4e-05,2.68913]
[1778910229348,35.11,79002.53,0.0,-0.97304,4e-05,2.69283]
[1778910229560,35.11,79002.53,0.0,-0.97304,4e-05,2.69283]
[1778910229659,35.11,79001.59,0.0,-0.97309,4e-05,2.68922]
[1778910230541,35.11,79001.59,0.0,-0.97309,4e-05,2.68922]
[1778910230559,35.11,79001.59,0.0,-0.97309,4e-05,2.68922]
[1778910241413,35.1,79001.4,0.0,-0.97312,4e-05,2.68648]
[1778910247795,35.1,79001.5,0.0,-0.97312,4e-05,2.6863]
[1778910247809,35.1,79001.5,0.0,-0.97312,4e-05,2.6863]
[1778910247979,35.09,79001.5,0.0,-0.97313,4e-05,2.68577]
[1778910249960,35.09,79001.64,0.0,-0.97312,4e-05,2.68608]
[1778910250058,35.09,79002.63,0.0,-0.97309,4e-05,2.68932]
[1778910255510,35.09,79002.83,0.0,-0.97309,4e-05,2.68892]
[1778910262559,35.09,79003.36,0.0,-0.97308,4e-05,2.68951]
[1778910267594,35.08,79003.25,0.0,-0.9731,4e-05,2.68824]
[1778910269068,35.08,79002.63,0.0,-0.97313,4e-05,2.68593]
[1778910269309,35.08,79002.63,0.0,-0.97313,4e-05,2.68593]
[1778910269409,35.08,79002.63,0.0,-0.97313,4e-05,2.68576]
[1778910271193,35.08,79002.55,0.0,-0.97313,4e-05,2.68531]
[1778910271308,35.08,79002.55,0.0,-0.97313,4e-05,2.68531]
[1778910283706,35.07,79002.8,0.0,-0.97319,4e-05,2.67999]
[1778910284621,35.07,79002.8,0.0,-0.97319,4e-05,2.67999]
[1778910284810,35.07,79002.8,0.0,-0.97319,4e-05,2.67999]
[1778910284825,35.07,79002.78,0.0,-0.97319,4e-05,2.67976]
[1778910286587,35.07,79002.78,0.0,-0.97319,4e-05,2.67976]
[1778910286808,35.07,79002.78,0.0,-0.97319,4e-05,2.67976]
[1778910293787,35.07,79001.34,0.0,-0.97327,4e-05,2.6734]
[1778910294174,35.07,79001.34,0.0,-0.97327,4e-05,2.6734]
[1778910294784,35.07,78972.9,0.0,-0.97441,4e-05,2.57677]
[1778910295791,35.07,78971.12,0.0,-0.97448,4e-05,2.57084]
[1778910298192,35.07,78971.23,0.0,-0.97447,4e-05,2.57128]
[1778910298812,35.07,78971.12,0.0,-0.97447,4e-05,2.57095]
[1778910301834,35.07,78974.1,0.0,-0.97436,4e-05,2.58104]
[1778910302840,35.07,78976.74,0.0,-0.97425,4e-05,2.58992]
[1778910304560,35.07,78976.94,0.0,-0.97424,4e-05,2.59061]
[1778910304809,35.07,78976.94,0.0,-0.97424,4e-05,2.59061]
[1778910310896,35.07,78979.93,0.0,-0.97413,4e-05,2.60069]
[1778910313735,35.07,78980.22,0.0,-0.97411,4e-05,2.60167]
[1778910313809,35.07,78980.22,0.0,-0.97411,4e-05,2.60167]
[1778910314024,35.07,78980.24,0.0,-0.97411,4e-05,2.60174]
[1778910315931,35.07,78983.42,0.0,-0.97399,4e-05,2.61248]
[1778910316329,35.07,78983.42,0.0,-0.97399,4e-05,2.61248]
[1778910316560,35.07,78983.42,0.0,-0.97399,4e-05,2.61248]
[1778910316938,35.07,78985.31,0.0,-0.97391,4e-05,2.61888]
[1778910317996,35.07,78985.31,0.0,-0.97391,4e-05,2.61888]
[1778910318062,35.07,78985.31,0.0,-0.97391,4e-05,2.61888]
[1778910318094,35.07,78984.89,0.0,-0.97393,4e-05,2.61742]
[1778910323987,35.07,78984.78,0.0,-0.97393,4e-05,2.61698]
[1778910329023,35.07,78986.12,0.0,-0.97388,4e-05,2.62146]
[1778910330436,35.07,78986.12,0.0,-0.97388,4e-05,2.62146]
[1778910330559,35.07,78986.12,0.0,-0.97388,4e-05,2.62146]
[1778910337081,35.07,78986.34,0.0,-0.97391,4e-05,2.61814]
[1778910342116,35.07,78987.99,0.0,-0.97384,4e-05,2.62372]
[1778910342841,35.07,78987.99,0.0,-0.97384,4e-05,2.62372]
[1778910343059,35.07,78987.99,0.0,-0.97384,4e-05,2.62372]
[1778910343123,35.07,78989.48,0.0,-0.97378,4e-05,2.62877]
[1778910345432,35.07,78989.8,0.0,-0.97377,4e-05,2.62984]
[1778910345557,35.07,78989.8,0.0,-0.97377,4e-05,2.62984]
[1778910349126,35.07,78990.33,0.0,-0.97375,4e-05,2.63159]
[1778910349308,35.07,78990.37,0.0,-0.97375,4e-05,2.63171]
[1778910349424,35.07,78991.09,0.0,-0.97372,4e-05,2.63414]
[1778910352186,35.07,78989.15,0.0,-0.9738,4e-05,2.6275]
[1778910353921,35.07,78989.15,0.0,-0.9738,4e-05,2.6275]
[1778910354057,35.07,78989.15,0.0,-0.9738,4e-05,2.6275]
[1778910354101,35.07,78987.13,0.0,-0.97388,4e-05,2.62064]
[1778910355137,35.07,78987.13,0.0,-0.97388,4e-05,2.62064]
[1778910355310,35.07,78986.23,0.0,-0.97392,4e-05,2.61759]
[1778910359235,35.07,78989.2,0.0,-0.9738,4e-05,2.62772]
[1778910360646,35.07,78989.2,0.0,-0.9738,4e-05,2.62772]
[1778910361909,35.07,78989.33,0.0,-0.97379,4e-05,2.62816]
[1778910362059,35.07,78989.33,0.0,-0.97379,4e-05,2.62816]
[1778910364314,35.07,78989.49,0.0,-0.97379,4e-05,2.62869]
[1778910364402,35.07,78988.82,0.0,-0.97381,4e-05,2.62641]
[1778910370277,35.07,78989.16,0.0,-0.9738,4e-05,2.62756]
[1778910377361,35.07,78989.11,0.0,-0.9738,4e-05,2.62741]
[1778910378546,35.07,78989.11,0.0,-0.9738,4e-05,2.62741]
[1778910378559,35.07,78989.11,0.0,-0.9738,4e-05,2.62741]
[1778910385417,35.07,78987.76,0.0,-0.97385,4e-05,2.62289]
[1778910390184,35.07,78987.76,0.0,-0.97385,4e-05,2.62294]
[1778910390311,35.07,78987.76,0.0,-0.97385,4e-05,2.62294]
[1778910395487,35.07,78987.75,0.0,-0.97389,4e-05,2.61901]
[1778910400309,35.07,78988.15,0.0,-0.97387,4e-05,2.62046]
[1778910400380,35.07,78988.15,0.0,-0.97387,4e-05,2.62048]
[1778910404308,35.07,78988.15,0.0,-0.97387,4e-05,2.62048]
[1778910404409,35.07,78988.15,0.0,-0.97387,4e-05,2.62057]
[1778910407673,35.07,78988.15,0.0,-0.97387,4e-05,2.62057]
[1778910407808,35.07,78988.15,0.0,-0.97387,4e-05,2.62057]
[1778910417641,35.07,78987.94,0.0,-0.97388,4e-05,2.62017]
[1778910419912,35.07,78987.94,0.0,-0.97388,4e-05,2.62017]
[1778910420058,35.07,78987.94,0.0,-0.97388,4e-05,2.62017]
[1778910427711,35.07,78988.1,0.0,-0.97387,4e-05,2.62096]
[1778910436775,35.07,78988.11,0.0,-0.97386,4e-05,2.62121]
[1778910441810,35.07,78987.96,0.0,-0.97387,4e-05,2.62084]
[1778910448859,35.07,78988.33,0.0,-0.97385,4e-05,2.62229]
[1778910451499,35.07,78990.09,0.0,-0.97378,4e-05,2.62831]
[1778910451560,35.07,78990.09,0.0,-0.97378,4e-05,2.62831]
[1778910453296,35.07,78990.17,0.0,-0.97381,4e-05,2.62459]
[1778910453311,35.07,78990.17,0.0,-0.97381,4e-05,2.62459]
[1778910453894,35.07,78990.15,0.0,-0.97382,4e-05,2.62456]
[1778910456591,35.07,78989.66,0.0,-0.97383,4e-05,2.62295]
[1778910456810,35.07,78989.66,0.0,-0.97383,4e-05,2.62295]
[1778910461950,35.07,78990.0,0.0,-0.97382,4e-05,2.62428]
[1778910465437,35.07,78990.11,0.0,-0.97381,4e-05,2.62469]
[1778910465566,35.07,78990.11,0.0,-0.97381,4e-05,2.62469]
[1778910467118,35.07,78990.11,0.0,-0.97381,4e-05,2.62477]
[1778910467120,35.07,78990.06,0.0,-0.97381,4e-05,2.62463]
[1778910467310,35.07,78990.06,0.0,-0.97381,4e-05,2.62463]
[1778910473200,35.07,78989.44,0.0,-0.97384,4e-05,2.62267]
[1778910473309,35.07,78989.71,0.0,-0.97383,4e-05,2.62362]
[1778910484104,35.08,78989.68,0.0,-0.97382,4e-05,2.62386]
[1778910489602,35.08,78989.68,0.0,-0.97382,4e-05,2.62386]
[1778910489806,35.08,78989.68,0.0,-0.97382,4e-05,2.62386]
[1778910491567,35.08,78990.25,0.0,-0.9738,4e-05,2.62597]
[1778910491808,35.08,78990.25,0.0,-0.9738,4e-05,2.62597]
[1778910492160,35.08,78989.43,0.0,-0.97383,4e-05,2.62324]
[1778910497195,35.08,78988.73,0.0,-0.97386,4e-05,2.621]
[1778910499948,35.08,78988.54,0.0,-0.97386,4e-05,2.62042]
[1778910500070,35.08,78988.54,0.0,-0.97386,4e-05,2.62042]
[1778910505254,35.08,78986.69,0.0,-0.97394,4e-05,2.61433]
[1778910506259,35.08,78978.39,0.0,-0.97427,4e-05,2.58638]
[1778910507095,35.08,78978.39,0.0,-0.97427,4e-05,2.58638]
[1778910507266,35.08,78975.71,0.0,-0.97437,4e-05,2.57744]
[1778910507311,35.08,78975.71,0.0,-0.97437,4e-05,2.57744]
[1778910508273,35.08,78975.82,0.0,-0.97437,4e-05,2.57789]
[1778910509248,35.08,78975.82,0.0,-0.97437,4e-05,2.57789]
[1778910509300,35.08,78975.82,0.0,-0.97436,4e-05,2.57809]
[1778910509311,35.08,78975.82,0.0,-0.97436,4e-05,2.57809]
[1778910515322,35.08,78974.44,0.0,-0.97445,4e-05,2.57014]
[1778910520357,35.08,78975.67,0.0,-0.97439,4e-05,2.57474]
[1778910525516,35.08,78975.67,0.0,-0.97439,4e-05,2.57474]
[1778910525562,35.08,78975.67,0.0,-0.97439,4e-05,2.57474]
[1778910531425,35.09,78975.85,0.0,-0.97438,4e-05,2.57619]
[1778910531561,35.09,78975.85,0.0,-0.97438,4e-05,2.57619]
[1778910532299,35.09,78975.85,0.0,-0.97438,4e-05,2.57619]
[1778910532312,35.09,78975.85,0.0,-0.97438,4e-05,2.57619]
[1778910532441,35.09,78975.64,0.0,-0.97438,4e-05,2.57565]
[1778910538143,35.09,78975.64,0.0,-0.97438,4e-05,2.5758]
[1778910538310,35.09,78975.64,0.0,-0.97438,4e-05,2.5758]
[1778910538244,35.09,78972.65,0.0,-0.97449,4e-05,2.56604]
[1778910546539,35.09,78971.36,0.0,-0.97454,4e-05,2.56255]
[1778910548553,35.09,78967.95,0.0,-0.97467,4e-05,2.55137]
[1778910550609,35.09,78967.72,0.0,-0.97467,4e-05,2.55071]
[1778910550810,35.09,78967.72,0.0,-0.97467,4e-05,2.55071]
[1778910552504,35.09,78966.95,0.0,-0.9747,4e-05,2.54836]
[1778910552562,35.09,78966.95,0.0,-0.9747,4e-05,2.54836]
[1778910552581,35.09,78966.99,0.0,-0.9747,4e-05,2.5486]
[1778910557616,35.09,78966.59,0.0,-0.97471,4e-05,2.5478]
[1778910559855,35.09,78966.59,0.0,-0.97471,4e-05,2.5478]
[1778910560059,35.09,78966.59,0.0,-0.97471,4e-05,2.5478]
[1778910565672,35.1,78966.12,0.0,-0.97472,4e-05,2.54706]
[1778910571714,35.1,78966.16,0.0,-0.97475,4e-05,2.54385]
[1778910573103,35.1,78966.16,0.0,-0.97475,4e-05,2.54385]
[1778910573308,35.1,78966.16,0.0,-0.97475,4e-05,2.54385]
[1778910573955,35.1,78966.16,0.0,-0.97474,4e-05,2.54395]
[1778910574061,35.1,78966.16,0.0,-0.97474,4e-05,2.54395]
[1778910574161,35.1,78966.16,0.0,-0.97474,4e-05,2.54406]
[1778910581784,35.1,78966.16,0.0,-0.97473,4e-05,2.54488]
[1778910586990,35.1,78966.15,0.0,-0.97473,4e-05,2.54524]
[1778910587058,35.1,78966.15,0.0,-0.97473,4e-05,2.54524]
[1778910589981,35.11,78964.46,0.0,-0.97479,4e-05,2.53993]
[1778910590058,35.11,78964.46,0.0,-0.97479,4e-05,2.53993]
[1778910590201,35.11,78959.25,0.0,-0.97499,4e-05,2.52282]
[1778910590849,35.11,78953.7,0.0,-0.9752,4e-05,2.50472]
[1778910592197,35.11,78953.7,0.0,-0.9752,4e-05,2.50472]
[1778910592310,35.11,78953.7,0.0,-0.9752,4e-05,2.50472]
[1778910592297,35.11,78955.39,0.0,-0.97514,4e-05,2.51042]
[1778910593796,35.11,78956.55,0.0,-0.97509,4e-05,2.51438]
[1778910593808,35.11,78956.55,0.0,-0.97509,4e-05,2.51438]
[1778910594876,35.11,78963.13,0.0,-0.97483,4e-05,2.53637]
[1778910595883,35.11,78966.36,0.0,-0.97471,4e-05,2.54718]
[1778910596606,35.11,78966.36,0.0,-0.97471,4e-05,2.54718]
[1778910596812,35.11,78966.36,0.0,-0.97471,4e-05,2.54718]
[1778910596891,35.11,78970.29,0.0,-0.97455,4e-05,2.56033]
[1778910597898,35.11,78973.96,0.0,-0.97441,4e-05,2.57265]
[1778910598905,35.11,78980.26,0.0,-0.97416,4e-05,2.59382]
[1778910600920,35.11,78982.52,0.0,-0.97407,4e-05,2.60144]
[1778910605968,35.11,78983.25,0.0,-0.97404,4e-05,2.60391]
[1778910611013,35.11,78982.77,0.0,-0.97406,4e-05,2.60231]
[1778910616048,35.11,78982.79,0.0,-0.97406,4e-05,2.60242]
[1778910621083,35.11,78981.85,0.0,-0.97409,4e-05,2.59935]
[1778910624310,35.11,78981.4,0.0,-0.97411,4e-05,2.59787]
[1778910632160,35.11,78981.45,0.0,-0.97414,4e-05,2.59428]
[1778910637195,35.11,78981.85,0.0,-0.97412,4e-05,2.59644]
[1778910640737,35.11,78981.85,0.0,-0.97412,4e-05,2.59644]
[1778910642311,35.12,78981.85,0.0,-0.9741,4e-05,2.59779]
[1778910642928,35.12,78981.8,0.0,-0.9741,4e-05,2.59794]
[1778910643062,35.12,78981.8,0.0,-0.9741,4e-05,2.59794]
[1778910643237,35.12,78981.48,0.0,-0.97411,4e-05,2.5972]
[1778910649282,35.13,78981.69,0.0,-0.97408,4e-05,2.59995]
[1778910659352,35.13,78981.92,0.0,-0.97405,4e-05,2.60243]
[1778910664387,35.14,78981.98,0.0,-0.97404,4e-05,2.60279]
[1778910666402,35.14,78986.18,0.0,-0.97387,4e-05,2.61703]
[1778910668312,35.14,78987.06,0.0,-0.97384,4e-05,2.62005]
[1778910673451,35.14,78983.64,0.0,-0.97397,4e-05,2.60857]
[1778910675377,35.14,78983.72,0.0,-0.97397,4e-05,2.60887]
[1778910675565,35.14,78983.59,0.0,-0.97397,4e-05,2.6085]
[1778910675879,35.14,78983.59,0.0,-0.97397,4e-05,2.6085]
[1778910676062,35.14,78983.59,0.0,-0.97397,4e-05,2.6085]
[1778910680499,35.14,78983.56,0.0,-0.97397,4e-05,2.60858]
[1778910686541,35.14,78985.61,0.0,-0.97389,4e-05,2.61572]
[1778910689562,35.14,78981.04,0.0,-0.97407,4e-05,2.6004]
[1778910690812,35.14,78981.04,0.0,-0.97407,4e-05,2.6004]
[1778910691061,35.14,78981.04,0.0,-0.97407,4e-05,2.6004]
[1778910692583,35.14,78975.85,0.0,-0.97431,4e-05,2.5792]
[1778910696766,35.14,78975.93,0.0,-0.9743,4e-05,2.57975]
[1778910696811,35.14,78975.93,0.0,-0.9743,4e-05,2.57975]
[1778910697113,35.14,78975.93,0.0,-0.9743,4e-05,2.57975]
[1778910697311,35.14,78975.93,0.0,-0.9743,4e-05,2.57975]
[1778910697411,35.14,78976.66,0.0,-0.97427,4e-05,2.58228]
[1778910702653,35.14,78978.44,0.0,-0.9742,4e-05,2.58872]
[1778910705019,35.14,78978.62,0.0,-0.97419,4e-05,2.5894]
[1778910705061,35.14,78978.62,0.0,-0.97419,4e-05,2.5894]
[1778910710709,35.14,78981.87,0.0,-0.97406,4e-05,2.6007]
[1778910715308,35.14,78981.81,0.0,-0.97406,4e-05,2.60064]
[1778910715564,35.14,78981.81,0.0,-0.97406,4e-05,2.60069]
[1778910715723,35.14,78981.81,0.0,-0.97406,4e-05,2.60069]
[1778910715811,35.14,78981.81,0.0,-0.97406,4e-05,2.60069]
[1778910715909,35.14,78981.81,0.0,-0.97406,4e-05,2.60073]
[1778910726821,35.15,78981.82,0.0,-0.97405,4e-05,2.6012]
[1778910732280,35.15,78982.53,0.0,-0.97402,4e-05,2.60373]
[1778910732314,35.15,78982.53,0.0,-0.97402,4e-05,2.60373]
[1778910744947,35.15,78982.43,0.0,-0.97402,4e-05,2.60387]
[1778910748252,35.15,78981.71,0.0,-0.97405,4e-05,2.60151]
[1778910748313,35.15,78981.71,0.0,-0.97405,4e-05,2.60151]
[1778910748733,35.15,78981.71,0.0,-0.97405,4e-05,2.60155]
[1778910748812,35.15,78981.71,0.0,-0.97405,4e-05,2.60155]
[1778910748828,35.15,78981.71,0.0,-0.97405,4e-05,2.60159]
[1778910753003,35.15,78977.49,0.0,-0.97425,4e-05,2.58361]
[1778910762298,35.15,78977.81,0.0,-0.97423,4e-05,2.58494]
[1778910762309,35.15,78977.81,0.0,-0.97423,4e-05,2.58494]
[1778910769116,35.15,78977.98,0.0,-0.97422,4e-05,2.58623]
[1778910770108,35.15,78977.98,0.0,-0.97422,4e-05,2.58623]
[1778910770206,35.15,78977.98,0.0,-0.97422,4e-05,2.58623]
[1778910770782,35.15,78977.04,0.0,-0.97425,4e-05,2.58313]
[1778910770813,35.15,78977.04,0.0,-0.97425,4e-05,2.58313]
[1778910771130,35.15,78976.97,0.0,-0.97426,4e-05,2.58296]
[1778910775473,35.15,78976.97,0.0,-0.97426,4e-05,2.58296]
[1778910775562,35.15,78976.97,0.0,-0.97426,4e-05,2.58296]
[1778910787242,35.16,78976.88,0.0,-0.97425,4e-05,2.58349]
[1778910794292,35.16,78976.66,0.0,-0.97426,4e-05,2.58306]
[1778910798330,35.16,78977.53,0.0,-0.97422,4e-05,2.5861]
[1778910798562,35.16,78977.53,0.0,-0.97422,4e-05,2.5861]
[1778910799065,35.16,78977.15,0.0,-0.97423,4e-05,2.58486]
[1778910799309,35.16,78977.15,0.0,-0.97423,4e-05,2.58486]
[1778910799402,35.16,78977.15,0.0,-0.97423,4e-05,2.5849]
[1778910804224,35.16,78976.96,0.0,-0.97424,4e-05,2.58442]
[1778910804311,35.16,78976.96,0.0,-0.97424,4e-05,2.58442]
[1778910809396,35.16,78977.66,0.0,-0.97421,4e-05,2.587]
[1778910814431,35.16,78977.6,0.0,-0.97425,4e-05,2.58301]
[1778910825508,35.16,78976.83,0.0,-0.97427,4e-05,2.58093]
[1778910836585,35.16,78976.63,0.0,-0.97427,4e-05,2.58075]
[1778910842627,35.16,78976.67,0.0,-0.97427,4e-05,2.5812]
[1778910845839,35.16,78976.7,0.0,-0.97427,4e-05,2.58139]
[1778910846059,35.16,78976.7,0.0,-0.97427,4e-05,2.58139]
[1778910846842,35.17,78976.7,0.0,-0.97426,4e-05,2.58143]
[1778910847066,35.17,78976.7,0.0,-0.97426,4e-05,2.58143]
[1778910847163,35.17,78976.7,0.0,-0.97426,4e-05,2.58148]
[1778910850382,35.17,78976.7,0.0,-0.97426,4e-05,2.58148]
[1778910850562,35.17,78976.7,0.0,-0.97426,4e-05,2.58148]
[1778910856725,35.17,78978.43,0.0,-0.97419,4e-05,2.58766]
[1778910862767,35.17,78978.47,0.0,-0.97419,4e-05,2.58801]
[1778910863842,35.17,78978.47,0.0,-0.97419,4e-05,2.58801]
[1778910864060,35.17,78978.47,0.0,-0.97419,4e-05,2.58801]
[1778910865074,35.17,78978.03,0.0,-0.9742,4e-05,2.58657]
[1778910865314,35.17,78978.03,0.0,-0.9742,4e-05,2.58657]
[1778910865323,35.17,78977.89,0.0,-0.97421,4e-05,2.58614]
[1778910874851,35.17,78977.89,0.0,-0.97424,4e-05,2.58252]
[1778910879886,35.17,78977.85,0.0,-0.97424,4e-05,2.5826]
[1778910889956,35.17,78977.85,0.0,-0.97424,4e-05,2.58304]
[1778910900026,35.17,78977.82,0.0,-0.97423,4e-05,2.58339]
[1778910901365,35.17,78977.82,0.0,-0.97423,4e-05,2.58339]
[1778910901564,35.17,78977.82,0.0,-0.97423,4e-05,2.58339]
[1778910912612,35.17,78977.92,0.0,-0.97423,4e-05,2.58391]
[1778910914615,35.17,78977.92,0.0,-0.97422,4e-05,2.58426]
[1778910914811,35.18,78975.67,0.0,-0.97431,4e-05,2.57686]
[1778910915511,35.18,78975.67,0.0,-0.97431,4e-05,2.57686]
[1778910915566,35.18,78975.67,0.0,-0.97431,4e-05,2.57686]
[1778910915660,35.18,78974.28,0.0,-0.97436,4e-05,2.57222]
[1778910921174,35.18,78974.13,0.0,-0.97437,4e-05,2.57208]
[1778910926209,35.18,78976.14,0.0,-0.97428,4e-05,2.57909]
[1778910926740,35.18,78976.14,0.0,-0.97428,4e-05,2.57909]
[1778910926808,35.18,78976.14,0.0,-0.97428,4e-05,2.57909]
[1778910932251,35.18,78975.78,0.0,-0.97433,4e-05,2.57417]
[1778910940307,35.18,78975.66,0.0,-0.97433,4e-05,2.57416]
[1778910945342,35.18,78975.53,0.0,-0.97433,4e-05,2.57395]
[1778910946990,35.18,78975.4,0.0,-0.97434,4e-05,2.57357]
[1778910947060,35.18,78975.4,0.0,-0.97434,4e-05,2.57357]
[1778910948016,35.18,78975.4,0.0,-0.97434,4e-05,2.57361]
[1778910948063,35.18,78975.4,0.0,-0.97434,4e-05,2.57361]
[1778910948108,35.18,78975.4,0.0,-0.97434,4e-05,2.57366]
[1778910953398,35.18,78974.56,0.0,-0.97437,4e-05,2.57109]
[1778910958433,35.18,78974.23,0.0,-0.97438,4e-05,2.57023]
[1778910964475,35.18,78974.24,0.0,-0.97437,4e-05,2.57056]
[1778910970518,35.18,78974.41,0.0,-0.97436,4e-05,2.57141]
[1778910977567,35.19,78974.49,0.0,-0.97436,4e-05,2.572]
[1778910982603,35.19,78974.5,0.0,-0.97435,4e-05,2.57225]
[1778910986005,35.19,78974.48,0.0,-0.97435,4e-05,2.57228]
[1778910986058,35.19,78974.48,0.0,-0.97435,4e-05,2.57228]
[1778910991666,35.19,78973.64,0.0,-0.97442,4e-05,2.56582]
[1778910996701,35.19,78973.16,0.0,-0.97444,4e-05,2.56448]
[1778911008787,35.19,78973.23,0.0,-0.97442,4e-05,2.56542]
[1778911013822,35.19,78972.77,0.0,-0.97444,4e-05,2.56424]
[1778911018857,35.19,78972.79,0.0,-0.97443,4e-05,2.56461]
[1778911023800,35.19,78972.79,0.0,-0.97443,4e-05,2.56461]
[1778911023815,35.19,78972.79,0.0,-0.97443,4e-05,2.56461]
[1778911025215,35.2,78972.8,0.0,-0.97443,4e-05,2.56494]
[1778911025314,35.2,78972.8,0.0,-0.97443,4e-05,2.56494]
[1778911025370,35.2,78972.78,0.0,-0.97443,4e-05,2.56493]
[1778911031948,35.2,78972.88,0.0,-0.97442,4e-05,2.56568]
[1778911038881,35.2,78972.88,0.0,-0.97442,4e-05,2.56568]
[1778911039060,35.2,78972.88,0.0,-0.97442,4e-05,2.56568]
[1778911045039,35.2,78971.6,0.0,-0.97446,4e-05,2.5622]
[1778911051081,35.2,78971.71,0.0,-0.97449,4e-05,2.55899]
[1778911052651,35.2,78971.71,0.0,-0.97449,4e-05,2.55899]
[1778911052811,35.2,78971.71,0.0,-0.97449,4e-05,2.55899]
[1778911053942,35.2,78971.45,0.0,-0.9745,4e-05,2.55826]
[1778911054064,35.2,78971.45,0.0,-0.9745,4e-05,2.55826]
[1778911054102,35.2,78971.43,0.0,-0.9745,4e-05,2.55826]
[1778911058130,35.2,78968.78,0.0,-0.9746,4e-05,2.54976]
[1778911064172,35.2,78968.63,0.0,-0.9746,4e-05,2.54976]
[1778911071226,35.21,78968.72,0.0,-0.97459,4e-05,2.55061]
[1778911076261,35.21,78968.24,0.0,-0.9746,4e-05,2.54941]
[1778911083310,35.21,78968.1,0.0,-0.9746,4e-05,2.54947]
[1778911091366,35.21,78966.9,0.0,-0.97464,4e-05,2.54608]
[1778911092502,35.21,78966.9,0.0,-0.97464,4e-05,2.54608]
[1778911092560,35.21,78966.9,0.0,-0.97464,4e-05,2.54608]
[1778911097645,35.21,78966.92,0.0,-0.97464,4e-05,2.54644]
[1778911097810,35.21,78966.92,0.0,-0.97464,4e-05,2.54644]
[1778911097812,35.21,78963.15,0.0,-0.97478,4e-05,2.53411]
[1778911098415,35.21,78960.28,0.0,-0.97489,4e-05,2.52473]
[1778911099843,35.21,78960.28,0.0,-0.97489,4e-05,2.52473]
[1778911099854,35.21,78957.69,0.0,-0.97499,4e-05,2.51632]
[1778911100060,35.21,78957.69,0.0,-0.97499,4e-05,2.51632]
[1778911103656,35.22,78955.1,0.0,-0.97509,4e-05,2.50807]
[1778911103808,35.22,78955.1,0.0,-0.97509,4e-05,2.50807]
[1778911106798,35.22,78954.25,0.0,-0.97512,4e-05,2.50584]
[1778911106809,35.22,78954.25,0.0,-0.97512,4e-05,2.50584]
[1778911106816,35.22,78950.73,0.0,-0.97525,4e-05,2.49448]
[1778911108646,35.22,78949.15,0.0,-0.97531,4e-05,2.4895]
[1778911108809,35.22,78949.15,0.0,-0.97531,4e-05,2.4895]
[1778911108851,35.22,78949.28,0.0,-0.9753,4e-05,2.4901]
[1778911114527,35.22,78946.76,0.0,-0.97542,4e-05,2.47914]
[1778911119779,35.23,78945.93,0.0,-0.97544,4e-05,2.47726]
[1778911120315,35.23,78945.93,0.0,-0.97544,4e-05,2.47748]
[1778911120569,35.23,78941.93,0.0,-0.97559,4e-05,2.46472]
[1778911122425,35.23,78941.26,0.0,-0.97561,4e-05,2.46279]
[1778911122562,35.23,78941.26,0.0,-0.97561,4e-05,2.46279]
[1778911122584,35.23,78939.22,0.0,-0.97568,4e-05,2.45644]
[1778911123913,35.23,78939.22,0.0,-0.97568,4e-05,2.45644]
[1778911124065,35.23,78938.8,0.0,-0.9757,4e-05,2.45533]
[1778911129633,35.24,78938.59,0.0,-0.97569,4e-05,2.45616]
[1778911135676,35.24,78938.5,0.0,-0.97567,4e-05,2.45734]
[1778911141383,35.24,78938.51,0.0,-0.97566,4e-05,2.45834]
[1778911141435,35.24,78938.51,0.0,-0.97566,4e-05,2.45834]
[1778911141564,35.24,78938.51,0.0,-0.97566,4e-05,2.45834]
[1778911141717,35.25,78938.86,0.0,-0.97564,4e-05,2.45994]
[1778911143732,35.25,78943.81,0.0,-0.97545,4e-05,2.47644]
[1778911149773,35.25,78944.17,0.0,-0.97542,4e-05,2.47886]
[1778911150780,35.25,78947.39,0.0,-0.9753,4e-05,2.48954]
[1778911152648,35.25,78948.38,0.0,-0.97526,4e-05,2.49297]
[1778911152749,35.25,78948.38,0.0,-0.97526,4e-05,2.49297]
[1778911152810,35.25,78948.38,0.0,-0.97526,4e-05,2.49297]
[1778911152850,35.25,78949.66,0.0,-0.9752,4e-05,2.49734]
[1778911154808,35.26,78954.41,0.0,-0.97502,4e-05,2.51324]
[1778911155307,35.26,78954.41,0.0,-0.97502,4e-05,2.51324]
[1778911155310,35.26,78954.41,0.0,-0.97502,4e-05,2.51324]
[1778911155564,35.26,78954.41,0.0,-0.97502,4e-05,2.51324]
[1778911155815,35.26,78954.76,0.0,-0.975,4e-05,2.51456]
[1778911158836,35.26,78960.46,0.0,-0.97478,4e-05,2.53375]
[1778911159337,35.26,78960.46,0.0,-0.97478,4e-05,2.53375]
[1778911159563,35.26,78960.46,0.0,-0.97478,4e-05,2.53375]
[1778911159843,35.26,78961.78,0.0,-0.97472,4e-05,2.53824]
[1778911164210,35.26,78962.13,0.0,-0.97471,4e-05,2.53981]
[1778911164310,35.26,78962.13,0.0,-0.97471,4e-05,2.53981]
[1778911164411,35.26,78962.13,0.0,-0.9747,4e-05,2.5399]
[1778911168129,35.26,78962.59,0.0,-0.97468,4e-05,2.5417]
[1778911168312,35.26,78962.59,0.0,-0.97468,4e-05,2.5417]
[1778911168907,35.26,78963.22,0.0,-0.97466,4e-05,2.54388]
[1778911174948,35.26,78963.27,0.0,-0.97469,4e-05,2.54057]
[1778911177969,35.26,78971.42,0.0,-0.97436,4e-05,2.56793]
[1778911178847,35.26,78971.42,0.0,-0.97436,4e-05,2.56793]
[1778911178976,35.27,78971.54,0.0,-0.97436,4e-05,2.56836]
[1778911179062,35.27,78971.54,0.0,-0.97436,4e-05,2.56836]
[1778911179983,35.27,78971.61,0.0,-0.97436,4e-05,2.56863]
[1778911180990,35.27,78975.29,0.0,-0.97421,4e-05,2.58094]
[1778911184799,35.27,78975.94,0.0,-0.97418,4e-05,2.58314]
[1778911184812,35.27,78975.94,0.0,-0.97418,4e-05,2.58314]
[1778911184847,35.27,78975.94,0.0,-0.97418,4e-05,2.58314]
[1778911184948,35.27,78978.02,0.0,-0.9741,4e-05,2.59012]
[1778911185062,35.27,78978.02,0.0,-0.9741,4e-05,2.59012]
[1778911187033,35.27,78980.47,0.0,-0.97401,4e-05,2.59833]
[1778911188293,35.27,78980.47,0.0,-0.97401,4e-05,2.59833]
[1778911188312,35.27,78980.47,0.0,-0.97401,4e-05,2.59833]
[1778911190054,35.27,78984.21,0.0,-0.97386,4e-05,2.61086]
[1778911191599,35.27,78984.21,0.0,-0.97386,4e-05,2.61086]
[1778911191809,35.27,78984.21,0.0,-0.97386,4e-05,2.61086]
[1778911191821,35.27,78984.88,0.0,-0.97383,4e-05,2.61308]
[1778911192273,35.27,78984.88,0.0,-0.97383,4e-05,2.61308]
[1778911192314,35.27,78984.88,0.0,-0.97383,4e-05,2.61308]
[1778911195089,35.26,78992.39,0.0,-0.97353,4e-05,2.63836]
[1778911198559,35.26,78994.05,0.0,-0.97347,4e-05,2.64385]
[1778911198613,35.26,78994.05,0.0,-0.97347,4e-05,2.64385]
[1778911198810,35.26,78994.05,0.0,-0.97347,4e-05,2.64385]
[1778911198833,35.26,78999.03,0.0,-0.97326,4e-05,2.66075]
[1778911204152,35.26,79000.4,0.0,-0.97322,4e-05,2.66479]
[1778911209187,35.26,79000.4,0.0,-0.97322,4e-05,2.66426]
[1778911211550,35.26,79000.4,0.0,-0.97322,4e-05,2.66426]
[1778911211561,35.26,79000.4,0.0,-0.97322,4e-05,2.66426]
[1778911211600,35.26,79000.4,0.0,-0.97322,4e-05,2.66426]
[1778911211812,35.26,79000.4,0.0,-0.97322,4e-05,2.66426]
[1778911211910,35.26,79000.4,0.0,-0.97322,4e-05,2.66406]
[1778911220265,35.26,79000.49,0.0,-0.97323,4e-05,2.66355]
[1778911226310,35.25,79000.95,0.0,-0.97322,4e-05,2.66464]
[1778911231192,35.25,79001.02,0.0,-0.97322,4e-05,2.66473]
[1778911231309,35.25,79001.02,0.0,-0.97322,4e-05,2.66473]
[1778911231352,35.25,79001.02,0.0,-0.97322,4e-05,2.66473]
[1778911231561,35.25,79001.02,0.0,-0.97322,4e-05,2.66473]
[1778911231619,35.25,79001.02,0.0,-0.97326,4e-05,2.66043]
[1778911238395,35.25,79001.02,0.0,-0.97326,4e-05,2.65991]
[1778911244660,35.25,79000.97,0.0,-0.97327,4e-05,2.6595]
[1778911244772,35.25,79000.97,0.0,-0.97327,4e-05,2.6595]
[1778911244810,35.25,79000.97,0.0,-0.97327,4e-05,2.6595]
[1778911244873,35.25,79001.79,0.0,-0.97324,4e-05,2.66219]
[1778911245444,35.25,79004.38,0.0,-0.97313,4e-05,2.67101]
[1778911250480,35.25,79004.02,0.0,-0.97315,4e-05,2.66943]
[1778911253445,35.25,79004.13,0.0,-0.97315,4e-05,2.66967]
[1778911253499,35.25,79004.13,0.0,-0.97315,4e-05,2.66967]
[1778911253562,35.25,79004.13,0.0,-0.97315,4e-05,2.66967]
[1778911253600,35.25,79003.73,0.0,-0.97317,4e-05,2.66824]
[1778911259542,35.25,79006.7,0.0,-0.97305,4e-05,2.67807]
[1778911265817,35.25,79006.5,0.0,-0.97306,4e-05,2.67724]
[1778911265929,35.25,79006.5,0.0,-0.97306,4e-05,2.67724]
[1778911266059,35.25,79006.5,0.0,-0.97306,4e-05,2.67724]
[1778911266030,35.24,79006.5,0.0,-0.97306,4e-05,2.67696]
[1778911266161,35.24,79006.5,0.0,-0.97306,4e-05,2.67689]
[1778911275654,35.24,79006.3,0.0,-0.97308,4e-05,2.67566]
[1778911280689,35.24,79006.49,0.0,-0.97307,4e-05,2.67603]
[1778911284443,35.24,79007.88,0.0,-0.97302,4e-05,2.68065]
[1778911284560,35.24,79007.88,0.0,-0.97302,4e-05,2.68065]
[1778911284585,35.24,79007.88,0.0,-0.97302,4e-05,2.68065]
[1778911284809,35.24,79007.88,0.0,-0.97302,4e-05,2.68065]
[1778911284816,35.24,79007.86,0.0,-0.97302,4e-05,2.68053]
[1778911289014,35.24,79008.74,0.0,-0.97298,4e-05,2.68339]
[1778911289062,35.24,79008.74,0.0,-0.97298,4e-05,2.68339]
[1778911289082,35.24,79008.74,0.0,-0.97298,4e-05,2.68339]
[1778911289032,35.24,79011.89,0.0,-0.97286,4e-05,2.69419]
[1778911289311,35.24,79011.89,0.0,-0.97286,4e-05,2.69419]
[1778911289752,35.24,79012.82,0.0,-0.97282,4e-05,2.69732]
[1778911292773,35.24,79015.01,0.0,-0.97277,4e-05,2.70052]
[1778911294819,35.24,79014.77,0.0,-0.97278,4e-05,2.6996]
[1778911294920,35.24,79014.77,0.0,-0.97278,4e-05,2.6996]
[1778911295061,35.24,79014.77,0.0,-0.97278,4e-05,2.6996]
[1778911294936,35.24,79007.94,0.0,-0.97306,4e-05,2.67595]
[1778911295798,35.24,79007.71,0.0,-0.97307,4e-05,2.67511]
[1778911298459,35.24,79007.54,0.0,-0.97308,4e-05,2.67446]
[1778911298560,35.24,79007.54,0.0,-0.97308,4e-05,2.67446]
[1778911306875,35.24,79006.02,0.0,-0.97315,4e-05,2.66873]
[1778911313924,35.23,79005.99,0.0,-0.97316,4e-05,2.66826]
[1778911315855,35.23,79004.15,0.0,-0.97323,4e-05,2.6619]
[1778911315922,35.23,79004.15,0.0,-0.97323,4e-05,2.6619]
[1778911316061,35.23,79004.15,0.0,-0.97323,4e-05,2.6619]
[1778911316023,35.23,79001.65,0.0,-0.97333,4e-05,2.65331]
[1778911316131,35.23,79001.65,0.0,-0.97333,4e-05,2.65329]
[1778911320086,35.23,79004.9,0.0,-0.9732,4e-05,2.66434]
[1778911320861,35.23,79004.9,0.0,-0.9732,4e-05,2.66434]
[1778911320916,35.23,79004.9,0.0,-0.9732,4e-05,2.66434]
[1778911321066,35.23,79004.9,0.0,-0.9732,4e-05,2.66434]
[1778911321073,35.23,79009.27,0.0,-0.97302,4e-05,2.67932]
[1778911322987,35.23,79014.56,0.0,-0.97281,4e-05,2.69746]
[1778911328022,35.23,79017.02,0.0,-0.97271,4e-05,2.70548]
[1778911329898,35.23,79017.07,0.0,-0.97271,4e-05,2.70554]
[1778911329965,35.23,79017.07,0.0,-0.97271,4e-05,2.70554]
[1778911330060,35.23,79017.07,0.0,-0.97271,4e-05,2.70554]
[1778911330036,35.23,79016.9,0.0,-0.97272,4e-05,2.70483]
[1778911331043,35.23,79016.87,0.0,-0.97272,4e-05,2.7046]
[1778911341114,35.23,79016.78,0.0,-0.97274,4e-05,2.70298]
[1778911346332,35.22,79016.53,0.0,-0.97276,4e-05,2.70169]
[1778911346559,35.22,79016.53,0.0,-0.97276,4e-05,2.70169]
[1778911348667,35.22,79017.05,0.0,-0.97274,4e-05,2.70306]
[1778911348809,35.22,79017.05,0.0,-0.97274,4e-05,2.70306]
[1778911348909,35.22,79017.01,0.0,-0.97275,4e-05,2.70263]
[1778911358233,35.22,79017.01,0.0,-0.9728,4e-05,2.69704]
[1778911359504,35.22,79017.01,0.0,-0.9728,4e-05,2.69704]
[1778911359559,35.22,79017.01,0.0,-0.9728,4e-05,2.69704]
[1778911359606,35.22,79008.33,0.0,-0.97316,4e-05,2.66698]
[1778911360247,35.22,79006.36,0.0,-0.97324,4e-05,2.66013]
[1778911372452,35.22,79006.22,0.0,-0.97325,4e-05,2.65948]
[1778911372562,35.22,79006.22,0.0,-0.97325,4e-05,2.65948]
[1778911372617,35.22,79006.22,0.0,-0.97325,4e-05,2.65948]
[1778911372807,35.22,79006.22,0.0,-0.97325,4e-05,2.65948]
[1778911372847,35.21,79005.82,0.0,-0.97328,4e-05,2.65725]
[1778911378130,35.21,79004.61,0.0,-0.97333,4e-05,2.65279]
[1778911378310,35.21,79004.63,0.0,-0.97333,4e-05,2.65278]
[1778911380387,35.21,79001.65,0.0,-0.97345,4e-05,2.64241]
[1778911383408,35.21,78994.77,0.0,-0.97373,4e-05,2.61887]
[1778911384415,35.21,78990.41,0.0,-0.97391,4e-05,2.60412]
[1778911388963,35.21,78986.72,0.0,-0.97406,4e-05,2.59176]
[1778911389230,35.21,78986.72,0.0,-0.97406,4e-05,2.59176]
[1778911389307,35.21,78986.72,0.0,-0.97406,4e-05,2.59176]
[1778911390033,35.21,78986.72,0.0,-0.97406,4e-05,2.59176]
[1778911390116,35.21,78980.98,0.0,-0.97428,4e-05,2.57255]
[1778911390457,35.21,78974.46,0.0,-0.97454,4e-05,2.55089]
[1778911392471,35.21,78972.0,0.0,-0.97463,4e-05,2.54294]
[1778911398514,35.21,78972.0,0.0,-0.97463,4e-05,2.54361]
[1778911401671,35.21,78975.54,0.0,-0.97448,4e-05,2.55568]
[1778911402313,35.21,78975.54,0.0,-0.97448,4e-05,2.55568]
[1778911406310,35.22,78976.52,0.0,-0.97444,4e-05,2.55927]
[1778911407317,35.22,78976.7,0.0,-0.97443,4e-05,2.55995]
[1778911407560,35.22,78976.7,0.0,-0.97443,4e-05,2.55995]
[1778911407577,35.22,78977.08,0.0,-0.97442,4e-05,2.56129]
[1778911412612,35.22,78977.02,0.0,-0.97445,4e-05,2.55749]
[1778911416923,35.22,78976.94,0.0,-0.97445,4e-05,2.55748]
[1778911417057,35.22,78976.94,0.0,-0.97445,4e-05,2.55748]
[1778911419149,35.22,78977.69,0.0,-0.97442,4e-05,2.56014]
[1778911418654,35.22,78981.27,0.0,-0.97428,4e-05,2.57216]
[1778911419309,35.22,78981.27,0.0,-0.97428,4e-05,2.57216]
[1778911420668,35.22,78986.32,0.0,-0.97408,4e-05,2.58918]
[1778911421345,35.22,78986.32,0.0,-0.97408,4e-05,2.58918]
[1778911421560,35.22,78986.32,0.0,-0.97408,4e-05,2.58918]
[1778911421675,35.22,78987.81,0.0,-0.97402,4e-05,2.59422]
[1778911426711,35.22,78991.14,0.0,-0.97388,4e-05,2.60553]
[1778911427718,35.22,78994.42,0.0,-0.97375,4e-05,2.61662]
[1778911428312,35.22,78994.42,0.0,-0.97375,4e-05,2.61662]
[1778911433760,35.22,78995.38,0.0,-0.97371,4e-05,2.61978]
[1778911438798,35.22,78995.58,0.0,-0.97371,4e-05,2.62037]
[1778911443833,35.22,78996.64,0.0,-0.97367,4e-05,2.62388]
[1778911446041,35.22,78996.94,0.0,-0.97365,4e-05,2.62488]
[1778911446058,35.22,78996.94,0.0,-0.97365,4e-05,2.62488]
[1778911446854,35.22,79001.4,0.0,-0.97347,4e-05,2.64001]
[1778911448171,35.22,79001.4,0.0,-0.97347,4e-05,2.64001]
[1778911448312,35.22,79002.01,0.0,-0.97345,4e-05,2.64205]
[1778911448868,35.22,79002.09,0.0,-0.97345,4e-05,2.64228]
[1778911454946,35.22,79000.98,0.0,-0.97349,4e-05,2.63833]
[1778911455437,35.22,79000.98,0.0,-0.97349,4e-05,2.63827]
[1778911455561,35.22,79000.98,0.0,-0.97349,4e-05,2.63827]
[1778911460952,35.22,79000.97,0.0,-0.9735,4e-05,2.63807]
[1778911465989,35.22,79001.02,0.0,-0.9735,4e-05,2.63812]
[1778911471025,35.22,79001.57,0.0,-0.97351,4e-05,2.63583]
[1778911474152,35.22,79001.57,0.0,-0.97351,4e-05,2.63583]
[1778911474311,35.22,79001.64,0.0,-0.97351,4e-05,2.63602]
[1778911476226,35.22,79002.22,0.0,-0.97349,4e-05,2.63798]
[1778911476277,35.22,79002.34,0.0,-0.97348,4e-05,2.63838]
[1778911476309,35.22,79002.34,0.0,-0.97348,4e-05,2.63838]
[1778911483109,35.22,79002.39,0.0,-0.97348,4e-05,2.63847]
[1778911488144,35.22,79001.84,0.0,-0.9735,4e-05,2.63656]
[1778911489767,35.22,79001.75,0.0,-0.97351,4e-05,2.63626]
[1778911489811,35.22,79001.75,0.0,-0.97351,4e-05,2.63626]
[1778911496200,35.22,79001.64,0.0,-0.97351,4e-05,2.6359]
[1778911500209,35.22,79002.13,0.0,-0.97349,4e-05,2.6376]
[1778911500228,35.22,78997.64,0.0,-0.97367,4e-05,2.62235]
[1778911500313,35.22,78997.64,0.0,-0.97367,4e-05,2.62235]
[1778911501235,35.22,78994.77,0.0,-0.97379,4e-05,2.61263]
[1778911502254,35.22,78994.77,0.0,-0.97379,4e-05,2.61263]
[1778911502310,35.22,78995.06,0.0,-0.97378,4e-05,2.61364]
[1778911503249,35.22,78994.99,0.0,-0.97378,4e-05,2.61345]
[1778911505263,35.22,78998.87,0.0,-0.97362,4e-05,2.62668]
[1778911506309,35.22,78998.87,0.0,-0.97362,4e-05,2.62668]
[1778911506569,35.22,79000.48,0.0,-0.97356,4e-05,2.63219]
[1778911513319,35.22,79000.29,0.0,-0.97356,4e-05,2.6316]
[1778911520370,35.22,79000.56,0.0,-0.97355,4e-05,2.63256]
[1778911523148,35.22,79000.84,0.0,-0.97354,4e-05,2.63351]
[1778911523310,35.22,79000.84,0.0,-0.97354,4e-05,2.63351]
[1778911524244,35.22,79000.84,0.0,-0.97354,4e-05,2.63351]
[1778911524315,35.22,79000.84,0.0,-0.97354,4e-05,2.63351]
[1778911524398,35.22,79000.39,0.0,-0.97356,4e-05,2.63198]
[1778911529433,35.22,79006.53,0.0,-0.97331,4e-05,2.65293]
[1778911530532,35.22,79006.53,0.0,-0.97331,4e-05,2.65293]
[1778911530559,35.22,79006.53,0.0,-0.97331,4e-05,2.65293]
[1778911531449,35.22,79008.61,0.0,-0.97326,4e-05,2.6559]
[1778911532460,35.22,79004.92,0.0,-0.97341,4e-05,2.64329]
[1778911534987,35.22,79002.81,0.0,-0.9735,4e-05,2.63604]
[1778911535059,35.22,79002.81,0.0,-0.9735,4e-05,2.63604]
[1778911535086,35.22,79002.73,0.0,-0.9735,4e-05,2.63575]
[1778911540514,35.22,79003.38,0.0,-0.97348,4e-05,2.63786]
[1778911541777,35.22,79003.38,0.0,-0.97348,4e-05,2.63786]
[1778911541810,35.22,79003.38,0.0,-0.97348,4e-05,2.63786]
[1778911546752,35.22,79003.34,0.0,-0.97348,4e-05,2.63764]
[1778911546812,35.22,79003.34,0.0,-0.97348,4e-05,2.63764]
[1778911547266,35.22,79003.34,0.0,-0.97348,4e-05,2.63764]
[1778911547308,35.22,79003.34,0.0,-0.97348,4e-05,2.63764]
[1778911547311,35.22,79002.93,0.0,-0.9735,4e-05,2.63623]
[1778911553605,35.22,79003.04,0.0,-0.9735,4e-05,2.63651]
[1778911558640,35.22,79003.55,0.0,-0.97348,4e-05,2.6382]
[1778911562204,35.22,79003.1,0.0,-0.97349,4e-05,2.63666]
[1778911562310,35.22,79003.1,0.0,-0.97349,4e-05,2.63666]
[1778911566696,35.22,78999.33,0.0,-0.97365,4e-05,2.62378]
[1778911567664,35.22,78999.33,0.0,-0.97365,4e-05,2.62378]
[1778911567808,35.22,78999.33,0.0,-0.97365,4e-05,2.62378]
[1778911568895,35.22,78998.74,0.0,-0.97367,4e-05,2.6218]
[1778911569059,35.22,78998.74,0.0,-0.97367,4e-05,2.6218]
[1778911569102,35.22,78998.59,0.0,-0.97368,4e-05,2.62131]
[1778911575759,35.22,78998.33,0.0,-0.97369,4e-05,2.62055]
[1778911584882,35.22,78998.34,0.0,-0.97368,4e-05,2.62061]
[1778911585061,35.22,78998.34,0.0,-0.97368,4e-05,2.62061]
[1778911591329,35.22,78998.07,0.0,-0.97369,4e-05,2.61987]
[1778911590864,35.22,78989.67,0.0,-0.97403,4e-05,2.59152]
[1778911591564,35.22,78989.67,0.0,-0.97403,4e-05,2.59152]
[1778911591871,35.22,78986.25,0.0,-0.9742,4e-05,2.57609]
[1778911593394,35.22,78986.25,0.0,-0.9742,4e-05,2.57609]
[1778911593560,35.22,78986.21,0.0,-0.9742,4e-05,2.57603]
[1778911593636,35.22,78986.21,0.0,-0.9742,4e-05,2.57611]
[1778911598920,35.22,78985.74,0.0,-0.97422,4e-05,2.57492]
[1778911608991,35.22,78985.74,0.0,-0.97421,4e-05,2.57565]
[1778911614026,35.22,78985.74,0.0,-0.97421,4e-05,2.57597]
[1778911617485,35.22,78985.72,0.0,-0.9742,4e-05,2.57603]
[1778911617562,35.22,78985.72,0.0,-0.9742,4e-05,2.57603]
[1778911632152,35.23,78985.64,0.0,-0.97419,4e-05,2.57685]
[1778911641215,35.23,78985.73,0.0,-0.97418,4e-05,2.57775]
[1778911643315,35.23,78985.73,0.0,-0.97418,4e-05,2.57775]
[1778911643561,35.23,78985.73,0.0,-0.97418,4e-05,2.57788]
[1778911644766,35.23,78985.73,0.0,-0.97418,4e-05,2.57794]
[1778911644810,35.23,78985.73,0.0,-0.97418,4e-05,2.57794]
[1778911644825,35.23,78985.73,0.0,-0.97418,4e-05,2.57801]
[1778911656320,35.23,78984.55,0.0,-0.97426,4e-05,2.57075]
[1778911656568,35.23,78984.55,0.0,-0.97426,4e-05,2.57075]
[1778911656810,35.23,78984.55,0.0,-0.97426,4e-05,2.57075]
[1778911664378,35.23,78981.77,0.0,-0.97436,4e-05,2.56204]
[1778911665375,35.23,78981.77,0.0,-0.97436,4e-05,2.56204]
[1778911665560,35.23,78979.5,0.0,-0.97445,4e-05,2.55455]
[1778911667076,35.24,78979.79,0.0,-0.97444,4e-05,2.5556]
[1778911667310,35.24,78979.79,0.0,-0.97444,4e-05,2.5556]
[1778911667399,35.24,78979.72,0.0,-0.97444,4e-05,2.55546]
[1778911672434,35.24,78979.69,0.0,-0.97443,4e-05,2.55584]
[1778911674171,35.24,78979.69,0.0,-0.97443,4e-05,2.55584]
[1778911674311,35.24,78979.69,0.0,-0.97443,4e-05,2.55584]
[1778911679483,35.24,78979.79,0.0,-0.97442,4e-05,2.5568]
[1778911686532,35.24,78979.63,0.0,-0.97442,4e-05,2.55696]
[1778911688338,35.24,78979.63,0.0,-0.97442,4e-05,2.55696]
[1778911688562,35.24,78979.63,0.0,-0.97442,4e-05,2.55705]
[1778911689709,35.24,78979.45,0.0,-0.97443,4e-05,2.55654]
[1778911689812,35.24,78979.45,0.0,-0.97443,4e-05,2.55654]
[1778911689910,35.24,78979.56,0.0,-0.97442,4e-05,2.55699]
[1778911699625,35.25,78979.41,0.0,-0.97442,4e-05,2.55732]
[1778911712716,35.25,78979.7,0.0,-0.97443,4e-05,2.55536]
[1778911714719,35.25,78979.5,0.0,-0.97444,4e-05,2.55478]
[1778911714809,35.25,78979.5,0.0,-0.97444,4e-05,2.55478]
[1778911724868,35.25,78979.66,0.0,-0.97443,4e-05,2.5554]
[1778911732504,35.25,78979.59,0.0,-0.97442,4e-05,2.55636]
[1778911732561,35.26,78979.15,0.0,-0.97443,4e-05,2.55514]
[1778911734567,35.26,78979.53,0.0,-0.97442,4e-05,2.55649]
[1778911734809,35.26,78979.53,0.0,-0.97442,4e-05,2.55649]
[1778911734910,35.26,78979.53,0.0,-0.97441,4e-05,2.55666]
[1778911740912,35.26,78979.43,0.0,-0.97441,4e-05,2.55683]
[1778911745949,35.26,78977.32,0.0,-0.97449,4e-05,2.55024]
[1778911746826,35.26,78977.32,0.0,-0.97449,4e-05,2.55024]
[1778911747058,35.26,78977.32,0.0,-0.97449,4e-05,2.55024]
[1778911747147,35.26,78971.63,0.0,-0.97471,4e-05,2.53148]
[1778911749979,35.26,78966.58,0.0,-0.9749,4e-05,2.51521]
[1778911750584,35.26,78966.58,0.0,-0.9749,4e-05,2.51521]
[1778911750807,35.26,78966.58,0.0,-0.9749,4e-05,2.51521]
[1778911750985,35.26,78965.72,0.0,-0.97493,4e-05,2.51254]
[1778911752214,35.26,78965.72,0.0,-0.97493,4e-05,2.51254]
[1778911752308,35.26,78965.72,0.0,-0.97493,4e-05,2.51254]
[1778911752315,35.26,78959.41,0.0,-0.97518,4e-05,2.49202]
[1778911752999,35.26,78956.21,0.0,-0.9753,4e-05,2.48178]
[1778911759041,35.27,78955.4,0.0,-0.97531,4e-05,2.4804]
[1778911765083,35.27,78955.22,0.0,-0.9753,4e-05,2.48105]
[1778911770118,35.28,78955.18,0.0,-0.97529,4e-05,2.48195]
[1778911773561,35.28,78954.64,0.0,-0.97535,4e-05,2.47648]
[1778911773809,35.28,78954.59,0.0,-0.97535,4e-05,2.47674]
[1778911775583,35.28,78954.51,0.0,-0.97535,4e-05,2.4767]
[1778911775809,35.28,78954.47,0.0,-0.97535,4e-05,2.4768]
[1778911775908,35.28,78954.47,0.0,-0.97534,4e-05,2.47702]
[1778911779181,35.28,78951.75,0.0,-0.97544,4e-05,2.46887]
[1778911784216,35.29,78950.82,0.0,-0.97546,4e-05,2.46707]
[1778911784714,35.29,78950.82,0.0,-0.97546,4e-05,2.46707]
[1778911784749,35.29,78950.82,0.0,-0.97546,4e-05,2.46707]
[1778911785223,35.29,78944.23,0.0,-0.97571,4e-05,2.44603]
[1778911786770,35.29,78942.21,0.0,-0.97578,4e-05,2.43982]
[1778911786808,35.29,78942.21,0.0,-0.97578,4e-05,2.43982]
[1778911787238,35.29,78939.34,0.0,-0.97588,4e-05,2.4309]
[1778911788609,35.29,78938.36,0.0,-0.97592,4e-05,2.42806]
[1778911788811,35.29,78938.36,0.0,-0.97592,4e-05,2.42806]
[1778911788837,35.29,78938.36,0.0,-0.97591,4e-05,2.42837]
[1778911794287,35.3,78938.62,0.0,-0.97589,4e-05,2.43074]
[1778911796301,35.3,78941.12,0.0,-0.97578,4e-05,2.43937]
[1778911800309,35.3,78942.71,0.0,-0.97571,4e-05,2.44533]
[1778911810399,35.32,78941.75,0.0,-0.97571,4e-05,2.44535]
[1778911816441,35.32,78941.87,0.0,-0.97569,4e-05,2.44742]
[1778911821476,35.33,78941.74,0.0,-0.97568,4e-05,2.4484]
[1778911824497,35.33,78939.0,0.0,-0.97577,4e-05,2.44042]
[1778911827198,35.33,78937.78,0.0,-0.97581,4e-05,2.43707]
[1778911827310,35.33,78937.78,0.0,-0.97581,4e-05,2.43707]
[1778911827429,35.33,78937.78,0.0,-0.97581,4e-05,2.43707]
[1778911827560,35.33,78937.78,0.0,-0.97581,4e-05,2.43707]
[1778911827637,35.33,78937.74,0.0,-0.97581,4e-05,2.43724]
[1778911833125,35.34,78935.65,0.0,-0.97591,4e-05,2.42813]
[1778911833311,35.34,78935.65,0.0,-0.97591,4e-05,2.42813]
[1778911840609,35.35,78935.62,0.0,-0.97588,4e-05,2.43042]
[1778911842624,35.35,78930.82,0.0,-0.97605,4e-05,2.41568]
[1778911843631,35.35,78927.79,0.0,-0.97616,4e-05,2.40634]
[1778911845053,35.35,78927.75,0.0,-0.97616,4e-05,2.40652]
[1778911845063,35.35,78927.75,0.0,-0.97616,4e-05,2.40652]
[1778911845306,35.35,78927.75,0.0,-0.97616,4e-05,2.40652]
[1778911845563,35.35,78927.75,0.0,-0.97616,4e-05,2.40652]
[1778911845645,35.35,78927.41,0.0,-0.97617,4e-05,2.40577]
[1778911850681,35.36,78926.77,0.0,-0.97617,4e-05,2.40539]
[1778911858737,35.37,78926.61,0.0,-0.97614,4e-05,2.40783]
[1778911860849,35.37,78926.26,0.0,-0.97615,4e-05,2.40704]
[1778911861070,35.37,78926.26,0.0,-0.97615,4e-05,2.40704]
[1778911862765,35.37,78930.26,0.0,-0.97599,4e-05,2.42076]
[1778911864397,35.37,78930.26,0.0,-0.97599,4e-05,2.42076]
[1778911864566,35.37,78930.26,0.0,-0.97599,4e-05,2.42076]
[1778911864662,35.38,78936.3,0.0,-0.97576,4e-05,2.44037]
[1778911864794,35.38,78936.3,0.0,-0.97576,4e-05,2.44037]
[1778911864810,35.38,78936.3,0.0,-0.97576,4e-05,2.44037]
[1778911864893,35.38,78936.52,0.0,-0.97575,4e-05,2.44135]
[1778911871828,35.38,78938.24,0.0,-0.97566,4e-05,2.44872]
[1778911874231,35.38,78937.71,0.0,-0.97568,4e-05,2.44727]
[1778911874310,35.38,78937.71,0.0,-0.97568,4e-05,2.44727]
[1778911880893,35.39,78937.07,0.0,-0.97568,4e-05,2.44729]
[1778911884390,35.39,78938.99,0.0,-0.9756,4e-05,2.45397]
[1778911884562,35.39,78938.99,0.0,-0.9756,4e-05,2.45397]
[1778911884643,35.39,78938.99,0.0,-0.9756,4e-05,2.45397]
[1778911884813,35.4,78940.86,0.0,-0.97553,4e-05,2.46025]
[1778911884921,35.4,78940.94,0.0,-0.97552,4e-05,2.46074]
[1778911889743,35.4,78939.86,0.0,-0.97555,4e-05,2.45821]
[1778911889811,35.4,78939.86,0.0,-0.97555,4e-05,2.45821]
[1778911895999,35.41,78940.34,0.0,-0.97555,4e-05,2.45755]
[1778911898390,35.41,78940.34,0.0,-0.97555,4e-05,2.45755]
[1778911898559,35.41,78940.34,0.0,-0.97555,4e-05,2.45755]
[1778911898752,35.41,78940.34,0.0,-0.97554,4e-05,2.45804]
[1778911898809,35.41,78940.34,0.0,-0.97554,4e-05,2.45804]
[1778911898851,35.41,78940.34,0.0,-0.97554,4e-05,2.45829]
[1778911911112,35.42,78940.2,0.0,-0.97551,4e-05,2.46075]
[1778911917900,35.42,78940.2,0.0,-0.97551,4e-05,2.46075]
[1778911918058,35.42,78940.2,0.0,-0.97551,4e-05,2.46075]
[1778911923197,35.43,78940.23,0.0,-0.97548,4e-05,2.46372]
[1778911924792,35.43,78940.14,0.0,-0.97548,4e-05,2.46366]
[1778911924811,35.43,78940.14,0.0,-0.97548,4e-05,2.46366]
[1778911925283,35.43,78940.14,0.0,-0.97548,4e-05,2.46366]
[1778911925308,35.43,78940.14,0.0,-0.97548,4e-05,2.46366]
[1778911925380,35.43,78940.1,0.0,-0.97548,4e-05,2.46377]
[1778911931253,35.44,78940.23,0.0,-0.97545,4e-05,2.46561]
[1778911941227,35.44,78940.23,0.0,-0.97545,4e-05,2.46561]
[1778911941314,35.44,78940.23,0.0,-0.97545,4e-05,2.46561]
[1778911948372,35.45,78940.47,0.0,-0.9754,4e-05,2.4703]
[1778911957239,35.45,78940.35,0.0,-0.9754,4e-05,2.47013]
[1778911957311,35.45,78940.35,0.0,-0.9754,4e-05,2.47013]
[1778911957613,35.45,78940.35,0.0,-0.9754,4e-05,2.47013]
[1778911957712,35.46,78940.35,0.0,-0.97542,4e-05,2.468]
[1778911957811,35.46,78940.35,0.0,-0.97542,4e-05,2.468]
[1778911962333,35.46,78940.38,0.0,-0.9754,4e-05,2.46898]
[1778911962562,35.46,78940.38,0.0,-0.9754,4e-05,2.46898]
[1778911974557,35.47,78940.23,0.0,-0.97538,4e-05,2.47138]
[1778911976314,35.47,78940.54,0.0,-0.97536,4e-05,2.4726]
[1778911976563,35.47,78940.54,0.0,-0.97536,4e-05,2.4726]
[1778911976662,35.47,78940.54,0.0,-0.97536,4e-05,2.47282]
[1778911980622,35.47,78940.54,0.0,-0.97536,4e-05,2.47282]
[1778911980809,35.48,78940.54,0.0,-0.97535,4e-05,2.47368]
[1778911984627,35.48,78937.1,0.0,-0.97547,4e-05,2.46344]
[1778911985335,35.48,78937.1,0.0,-0.97547,4e-05,2.46344]
[1778911985561,35.48,78937.1,0.0,-0.97547,4e-05,2.46344]
[1778911985948,35.48,78935.94,0.0,-0.97551,4e-05,2.45993]
[1778911986059,35.48,78935.94,0.0,-0.97551,4e-05,2.45993]
[1778911986641,35.48,78935.9,0.0,-0.97551,4e-05,2.46004]
[1778911991676,35.49,78931.42,0.0,-0.97566,4e-05,2.44681]
[1778911992017,35.49,78931.42,0.0,-0.97566,4e-05,2.44681]
[1778911992060,35.49,78931.42,0.0,-0.97566,4e-05,2.44681]
[1778911998725,35.49,78927.95,0.0,-0.97577,4e-05,2.43749]
[1778911999683,35.49,78927.95,0.0,-0.97577,4e-05,2.43749]
[1778911999811,35.49,78927.95,0.0,-0.97577,4e-05,2.43749]
[1778912000600,35.49,78927.95,0.0,-0.97577,4e-05,2.43775]
[1778912000700,35.49,78927.95,0.0,-0.97577,4e-05,2.43802]
[1778912005496,35.5,78928.27,0.0,-0.97574,4e-05,2.44011]
[1778912005566,35.5,78928.27,0.0,-0.97574,4e-05,2.44011]
[1778912011816,35.51,78927.12,0.0,-0.9758,4e-05,2.43442]
[1778912018493,35.51,78927.16,0.0,-0.97578,4e-05,2.43591]
[1778912018562,35.51,78927.16,0.0,-0.97578,4e-05,2.43591]
[1778912019690,35.51,78927.82,0.0,-0.97575,4e-05,2.43856]
[1778912019810,35.51,78927.82,0.0,-0.97575,4e-05,2.43856]
[1778912019741,35.51,78927.71,0.0,-0.97575,4e-05,2.43848]
[1778912024907,35.52,78927.43,0.0,-0.97574,4e-05,2.43917]
[1778912026335,35.52,78927.43,0.0,-0.97574,4e-05,2.43917]
[1778912026563,35.52,78927.43,0.0,-0.97574,4e-05,2.43917]
[1778912030838,35.52,78925.98,0.0,-0.97579,4e-05,2.43561]
[1778912031059,35.52,78924.88,0.0,-0.97582,4e-05,2.43237]
[1778912031072,35.53,78918.08,0.0,-0.97607,4e-05,2.41104]
[1778912032281,35.53,78918.08,0.0,-0.97607,4e-05,2.41104]
[1778912032313,35.53,78918.08,0.0,-0.97607,4e-05,2.41104]
[1778912032376,35.53,78917.52,0.0,-0.97609,4e-05,2.40957]
[1778912033656,35.53,78917.52,0.0,-0.97609,4e-05,2.40957]
[1778912033809,35.53,78917.52,0.0,-0.97609,4e-05,2.40957]
[1778912033664,35.53,78913.44,0.0,-0.97624,4e-05,2.39699]
[1778912033970,35.53,78904.03,0.0,-0.97658,4e-05,2.36778]
[1778912034977,35.53,78901.54,0.0,-0.97666,4e-05,2.36039]
[1778912036096,35.53,78901.54,0.0,-0.97666,4e-05,2.36039]
[1778912036311,35.53,78901.54,0.0,-0.97666,4e-05,2.36039]
[1778912036393,35.53,78902.03,0.0,-0.97664,4e-05,2.36231]
[1778912039005,35.54,78898.59,0.0,-0.97675,4e-05,2.35275]
[1778912041124,35.54,78897.26,0.0,-0.9768,4e-05,2.34902]
[1778912041309,35.54,78897.26,0.0,-0.9768,4e-05,2.34902]
[1778912041332,35.54,78894.79,0.0,-0.97688,4e-05,2.34176]
[1778912042047,35.56,78899.65,0.0,-0.97666,4e-05,2.36104]
[1778912043054,35.57,78903.82,0.0,-0.97646,4e-05,2.37791]
[1778912044181,35.57,78903.82,0.0,-0.97646,4e-05,2.37791]
[1778912044310,35.57,78903.82,0.0,-0.97646,4e-05,2.37791]
[1778912044366,35.58,78901.56,0.0,-0.9765,4e-05,2.37438]
[1778912044909,35.58,78901.56,0.0,-0.9765,4e-05,2.37438]
[1778912045061,35.58,78901.56,0.0,-0.9765,4e-05,2.37438]
[1778912045068,35.6,78898.47,0.0,-0.97657,4e-05,2.36832]
[1778912048089,35.64,78901.85,0.0,-0.97632,4e-05,2.38978]
[1778912049078,35.64,78901.85,0.0,-0.97632,4e-05,2.38978]
[1778912049310,35.64,78901.85,0.0,-0.97632,4e-05,2.38978]
[1778912049411,35.65,78901.98,0.0,-0.97627,4e-05,2.39346]
[1778912050955,35.66,78901.56,0.0,-0.97625,4e-05,2.39534]
[1778912051058,35.66,78901.56,0.0,-0.97625,4e-05,2.39534]
[1778912054039,35.68,78902.81,0.0,-0.97616,4e-05,2.40305]
[1778912054057,35.68,78902.81,0.0,-0.97616,4e-05,2.40305]
[1778912054131,35.68,78902.12,0.0,-0.97618,4e-05,2.40119]
[1778912058610,35.68,78902.67,0.0,-0.97615,4e-05,2.40384]
[1778912058808,35.68,78902.67,0.0,-0.97615,4e-05,2.40384]
[1778912062756,35.68,78904.3,0.0,-0.97608,4e-05,2.41017]
[1778912062815,35.68,78904.3,0.0,-0.97608,4e-05,2.41017]
[1778912062798,35.69,78904.52,0.0,-0.97607,4e-05,2.41116]
[1778912065211,35.69,78901.07,0.0,-0.97618,4e-05,2.40117]
[1778912067225,35.69,78903.99,0.0,-0.97607,4e-05,2.41097]
[1778912069239,35.69,78901.45,0.0,-0.97616,4e-05,2.40357]
[1778912072310,35.7,78902.27,0.0,-0.97615,4e-05,2.4029]
[1778912076138,35.7,78903.65,0.0,-0.97609,4e-05,2.40846]
[1778912076310,35.7,78903.65,0.0,-0.97609,4e-05,2.40846]
[1778912076410,35.7,78906.9,0.0,-0.97597,4e-05,2.41901]
[1778912077525,35.7,78906.9,0.0,-0.97597,4e-05,2.41901]
[1778912077564,35.7,78906.9,0.0,-0.97597,4e-05,2.41901]
[1778912083729,35.71,78907.6,0.0,-0.97592,4e-05,2.4229]
[1778912083810,35.71,78907.6,0.0,-0.97592,4e-05,2.4229]
[1778912083830,35.71,78908.19,0.0,-0.9759,4e-05,2.42504]
[1778912084459,35.71,78908.19,0.0,-0.9759,4e-05,2.42504]
[1778912084561,35.71,78908.19,0.0,-0.9759,4e-05,2.42504]
[1778912089768,35.71,78907.84,0.0,-0.97589,4e-05,2.42528]
[1778912089813,35.71,78907.84,0.0,-0.97589,4e-05,2.42528]
[1778912089808,35.72,78908.22,0.0,-0.97587,4e-05,2.42675]
[1778912090109,35.72,78908.22,0.0,-0.97587,4e-05,2.42675]
[1778912090311,35.72,78908.22,0.0,-0.97587,4e-05,2.42675]
[1778912098496,35.72,78906.47,0.0,-0.97591,4e-05,2.42364]
[1778912101517,35.73,78903.11,0.0,-0.97603,4e-05,2.41385]
[1778912101936,35.73,78903.11,0.0,-0.97603,4e-05,2.41385]
[1778912102092,35.73,78903.11,0.0,-0.97603,4e-05,2.41385]
[1778912102668,35.73,78903.11,0.0,-0.97603,4e-05,2.41385]
[1778912102809,35.73,78903.11,0.0,-0.97603,4e-05,2.41385]
[1778912102897,35.73,78902.96,0.0,-0.97603,4e-05,2.41366]
[1778912108569,35.73,78902.95,0.0,-0.97601,4e-05,2.41533]
[1778912115408,35.74,78901.29,0.0,-0.97606,4e-05,2.41123]
[1778912115560,35.74,78901.29,0.0,-0.97606,4e-05,2.41123]
[1778912115618,35.74,78900.78,0.0,-0.97606,4e-05,2.41048]
[1778912116265,35.74,78900.78,0.0,-0.97606,4e-05,2.41048]
[1778912116313,35.74,78900.78,0.0,-0.97606,4e-05,2.41048]
[1778912122667,35.75,78901.07,0.0,-0.97603,4e-05,2.41338]
[1778912124730,35.75,78902.43,0.0,-0.97598,4e-05,2.41795]
[1778912124811,35.75,78902.43,0.0,-0.97598,4e-05,2.41795]
[1778912124831,35.75,78902.86,0.0,-0.97596,4e-05,2.41958]
[1778912125699,35.75,78902.86,0.0,-0.97596,4e-05,2.41958]
[1778912125810,35.75,78902.86,0.0,-0.97596,4e-05,2.41958]
[1778912132737,35.76,78902.55,0.0,-0.97598,4e-05,2.41685]
[1778912138779,35.77,78902.57,0.0,-0.97596,4e-05,2.41852]
[1778912143183,35.77,78902.71,0.0,-0.97595,4e-05,2.41949]
[1778912143315,35.77,78902.71,0.0,-0.97595,4e-05,2.41949]
[1778912143814,35.77,78898.62,0.0,-0.97609,4e-05,2.4074]
[1778912144872,35.77,78898.62,0.0,-0.97609,4e-05,2.4074]
[1778912144821,35.77,78894.54,0.0,-0.97624,4e-05,2.39487]
[1778912145058,35.77,78894.54,0.0,-0.97624,4e-05,2.39487]
[1778912147842,35.78,78891.46,0.0,-0.97634,4e-05,2.38613]
[1778912150973,35.78,78891.58,0.0,-0.97632,4e-05,2.38743]
[1778912151060,35.78,78891.58,0.0,-0.97632,4e-05,2.38743]
[1778912151863,35.78,78891.58,0.0,-0.97632,4e-05,2.38743]
[1778912151911,35.78,78891.58,0.0,-0.97632,4e-05,2.38774]
[1778912152062,35.78,78891.58,0.0,-0.97632,4e-05,2.38774]
[1778912157912,35.79,78887.09,0.0,-0.97646,4e-05,2.37557]
[1778912158382,35.79,78887.09,0.0,-0.97646,4e-05,2.37557]
[1778912158560,35.79,78887.09,0.0,-0.97646,4e-05,2.37557]
[1778912158919,35.79,78885.93,0.0,-0.9765,4e-05,2.37226]
[1778912159469,35.79,78885.93,0.0,-0.9765,4e-05,2.37226]
[1778912159562,35.79,78885.93,0.0,-0.9765,4e-05,2.37226]
[1778912164961,35.8,78884.75,0.0,-0.97652,4e-05,2.37055]
[1778912168361,35.8,78885.04,0.0,-0.9765,4e-05,2.37211]
[1778912168561,35.8,78885.04,0.0,-0.9765,4e-05,2.37211]
[1778912168662,35.8,78885.04,0.0,-0.97649,4e-05,2.37277]
[1778912169135,35.8,78885.04,0.0,-0.97649,4e-05,2.37277]
[1778912169313,35.8,78885.04,0.0,-0.97649,4e-05,2.37277]
[1778912175033,35.81,78883.66,0.0,-0.97652,4e-05,2.37082]
[1778912180068,35.82,78882.85,0.0,-0.97653,4e-05,2.37001]
[1778912181087,35.82,78882.85,0.0,-0.97653,4e-05,2.37001]
[1778912181310,35.82,78882.85,0.0,-0.97653,4e-05,2.37001]
[1778912181347,35.82,78882.84,0.0,-0.97652,4e-05,2.37033]
[1778912182279,35.82,78882.84,0.0,-0.97652,4e-05,2.37033]
[1778912182312,35.82,78882.84,0.0,-0.97652,4e-05,2.37033]
[1778912188124,35.84,78883.74,0.0,-0.97643,4e-05,2.37863]
[1778912193159,35.84,78883.35,0.0,-0.97645,4e-05,2.37532]
[1778912198195,35.85,78883.96,0.0,-0.97641,4e-05,2.37898]
[1778912199051,35.85,78883.96,0.0,-0.97641,4e-05,2.37898]
[1778912199059,35.85,78883.96,0.0,-0.97641,4e-05,2.37898]
[1778912199940,35.85,78883.96,0.0,-0.97641,4e-05,2.37898]
[1778912199974,35.85,78886.43,0.0,-0.97632,4e-05,2.38702]
[1778912200065,35.85,78886.43,0.0,-0.97632,4e-05,2.38702]
[1778912205243,35.86,78887.0,0.0,-0.97627,4e-05,2.39078]
[1778912206891,35.86,78887.0,0.0,-0.97627,4e-05,2.39078]
[1778912206909,35.86,78893.01,0.0,-0.97605,4e-05,2.40993]
[1778912207063,35.86,78893.01,0.0,-0.97605,4e-05,2.40993]
[1778912207257,35.86,78893.58,0.0,-0.97603,4e-05,2.41201]
[1778912208074,35.86,78893.58,0.0,-0.97603,4e-05,2.41201]
[1778912208311,35.86,78893.58,0.0,-0.97603,4e-05,2.41201]
[1778912212292,35.87,78891.38,0.0,-0.97609,4e-05,2.40652]
[1778912213504,35.87,78891.38,0.0,-0.97609,4e-05,2.40652]
[1778912213561,35.87,78891.38,0.0,-0.97609,4e-05,2.40652]
[1778912213708,35.87,78888.56,0.0,-0.97619,4e-05,2.39797]
[1778912214794,35.87,78888.56,0.0,-0.97619,4e-05,2.39797]
[1778912214809,35.87,78888.56,0.0,-0.97619,4e-05,2.39797]
[1778912214817,35.87,78884.56,0.0,-0.97633,4e-05,2.38578]
[1778912226390,35.88,78883.62,0.0,-0.97632,4e-05,2.38679]
[1778912231923,35.89,78883.36,0.0,-0.97632,4e-05,2.38701]
[1778912231972,35.89,78883.36,0.0,-0.97631,4e-05,2.38769]
[1778912232058,35.89,78883.36,0.0,-0.97631,4e-05,2.38769]
[1778912232452,35.89,78883.36,0.0,-0.97631,4e-05,2.38769]
[1778912232563,35.89,78883.36,0.0,-0.97631,4e-05,2.38769]
[1778912232659,35.89,78883.36,0.0,-0.9763,4e-05,2.38803]
[1778912239485,35.9,78883.59,0.0,-0.97627,4e-05,2.39115]
[1778912245527,35.91,78883.61,0.0,-0.97624,4e-05,2.39328]
[1778912246892,35.91,78883.61,0.0,-0.97624,4e-05,2.39328]
[1778912247058,35.91,78883.61,0.0,-0.97624,4e-05,2.39328]
[1778912247053,35.91,78883.61,0.0,-0.97624,4e-05,2.39362]
[1778912247371,35.91,78883.61,0.0,-0.97624,4e-05,2.39362]
[1778912247565,35.91,78883.61,0.0,-0.97624,4e-05,2.39362]
[1778912247664,35.91,78883.61,0.0,-0.97623,4e-05,2.39397]
[1778912255597,35.92,78883.61,0.0,-0.97624,4e-05,2.39286]
[1778912258288,35.92,78883.21,0.0,-0.97625,4e-05,2.39231]
[1778912259197,35.93,78883.21,0.0,-0.97624,4e-05,2.39266]
[1778912259309,35.93,78883.21,0.0,-0.97624,4e-05,2.39266]
[1778912264661,35.93,78883.35,0.0,-0.97621,4e-05,2.3952]
[1778912266914,35.94,78884.04,0.0,-0.97618,4e-05,2.3977]
[1778912267059,35.94,78884.04,0.0,-0.97618,4e-05,2.3977]
[1778912268689,35.95,78886.87,0.0,-0.97603,4e-05,2.41058]
[1778912274731,35.96,78886.03,0.0,-0.97604,4e-05,2.40981]
[1778912278309,35.96,78886.33,0.0,-0.97602,4e-05,2.41167]
[1778912278760,35.96,78887.13,0.0,-0.97598,4e-05,2.41448]
[1778912280111,35.96,78887.13,0.0,-0.97598,4e-05,2.41448]
[1778912280311,35.96,78887.13,0.0,-0.97598,4e-05,2.41448]
[1778912285809,35.97,78887.21,0.0,-0.97596,4e-05,2.41676]
[1778912291851,35.98,78887.04,0.0,-0.97594,4e-05,2.41789]
[1778912294678,35.98,78886.85,0.0,-0.97594,4e-05,2.41783]
[1778912294812,35.98,78886.85,0.0,-0.97594,4e-05,2.41783]
[1778912298309,35.98,78886.6,0.0,-0.97595,4e-05,2.41757]
[1778912298410,35.98,78886.6,0.0,-0.97594,4e-05,2.41837]
[1778912303935,35.99,78884.95,0.0,-0.97598,4e-05,2.41449]
[1778912307963,35.99,78882.04,0.0,-0.97608,4e-05,2.40642]
[1778912309000,35.99,78882.04,0.0,-0.97608,4e-05,2.40642]
[1778912309058,35.99,78882.04,0.0,-0.97608,4e-05,2.40642]
[1778912315017,36.0,78881.91,0.0,-0.9761,4e-05,2.4041]
[1778912320052,36.0,78881.81,0.0,-0.97608,4e-05,2.40523]
[1778912321554,36.01,78881.79,0.0,-0.97608,4e-05,2.40545]
[1778912321563,36.01,78881.79,0.0,-0.97608,4e-05,2.40545]
[1778912323556,36.01,78881.79,0.0,-0.97608,4e-05,2.40574]
[1778912323810,36.01,78881.79,0.0,-0.97608,4e-05,2.40574]
[1778912323911,36.01,78881.79,0.0,-0.97607,4e-05,2.40632]
[1778912329116,36.01,78881.56,0.0,-0.97606,4e-05,2.40707]
[1778912334151,36.02,78881.89,0.0,-0.97603,4e-05,2.40959]
[1778912337987,36.02,78881.89,0.0,-0.97603,4e-05,2.40959]
[1778912338059,36.02,78881.89,0.0,-0.97603,4e-05,2.40959]
[1778912342715,36.03,78881.85,0.0,-0.976,4e-05,2.41182]
[1778912342812,36.03,78881.85,0.0,-0.976,4e-05,2.41182]
[1778912344213,36.03,78878.97,0.0,-0.9761,4e-05,2.40342]
[1778912344310,36.03,78878.97,0.0,-0.9761,4e-05,2.40342]
[1778912344314,36.03,78879.01,0.0,-0.9761,4e-05,2.40385]
[1778912350266,36.04,78879.39,0.0,-0.97606,4e-05,2.40689]
[1778912351206,36.04,78879.39,0.0,-0.97606,4e-05,2.40689]
[1778912351310,36.04,78879.39,0.0,-0.97606,4e-05,2.40689]
[1778912357869,36.04,78879.05,0.0,-0.97606,4e-05,2.40675]
[1778912358066,36.04,78879.05,0.0,-0.97606,4e-05,2.40675]
[1778912358078,36.05,78874.25,0.0,-0.97622,4e-05,2.393]
[1778912359949,36.05,78873.69,0.0,-0.97624,4e-05,2.39159]
[1778912360062,36.05,78873.69,0.0,-0.97624,4e-05,2.39159]
[1778912360097,36.05,78873.62,0.0,-0.97624,4e-05,2.39171]
[1778912365370,36.06,78874.58,0.0,-0.97618,4e-05,2.39669]
[1778912368484,36.06,78876.14,0.0,-0.97612,4e-05,2.4022]
[1778912368562,36.06,78876.14,0.0,-0.97612,4e-05,2.4022]
[1778912377118,36.07,78879.35,0.0,-0.97596,4e-05,2.41581]
[1778912377312,36.12,78879.32,0.0,-0.97585,4e-05,2.42374]
[1778912379331,36.21,78879.28,0.0,-0.97556,4e-05,2.44834]
[1778912379565,36.21,78879.28,0.0,-0.97556,4e-05,2.44834]
[1778912379666,36.22,78879.28,0.0,-0.97553,4e-05,2.45063]
[1778912394127,36.25,78879.44,0.0,-0.97542,4e-05,2.45988]
[1778912393568,36.26,78882.69,0.0,-0.97528,4e-05,2.47224]
[1778912394313,36.26,78882.69,0.0,-0.97528,4e-05,2.47224]
[1778912401438,36.27,78879.89,0.0,-0.97537,4e-05,2.46456]
[1778912402632,36.27,78872.01,0.0,-0.97565,4e-05,2.44034]
[1778912403639,36.27,78869.21,0.0,-0.97575,4e-05,2.4318]
[1778912404658,36.27,78869.21,0.0,-0.97575,4e-05,2.4318]
[1778912404755,36.27,78869.3,0.0,-0.97575,4e-05,2.43233]
[1778912405590,36.27,78869.3,0.0,-0.97575,4e-05,2.43233]
[1778912410690,36.28,78870.22,0.0,-0.9757,4e-05,2.43668]
[1778912413739,36.28,78871.59,0.0,-0.97564,4e-05,2.44146]
[1778912413807,36.28,78871.59,0.0,-0.97564,4e-05,2.44146]
[1778912416532,36.28,78871.79,0.0,-0.97562,4e-05,2.44277]
[1778912416560,36.28,78871.79,0.0,-0.97562,4e-05,2.44277]
[1778912416732,36.28,78871.93,0.0,-0.97562,4e-05,2.44344]
[1778912421865,36.28,78871.49,0.0,-0.97563,4e-05,2.44251]
[1778912422058,36.28,78871.49,0.0,-0.97563,4e-05,2.44251]
[1778912426028,36.29,78871.67,0.0,-0.97561,4e-05,2.44441]
[1778912426064,36.29,78871.67,0.0,-0.97561,4e-05,2.44441]
[1778912426129,36.29,78872.44,0.0,-0.97557,4e-05,2.44704]
[1778912431841,36.29,78872.63,0.0,-0.97559,4e-05,2.44499]
[1778912437233,36.29,78872.63,0.0,-0.97559,4e-05,2.44499]
[1778912437307,36.29,78872.63,0.0,-0.97559,4e-05,2.44499]
[1778912442921,36.3,78872.87,0.0,-0.97555,4e-05,2.44803]
[1778912451757,36.3,78871.69,0.0,-0.97559,4e-05,2.44473]
[1778912451808,36.3,78871.69,0.0,-0.97559,4e-05,2.44473]
[1778912451984,36.31,78869.0,0.0,-0.97567,4e-05,2.43774]
[1778912454810,36.31,78867.93,0.0,-0.97571,4e-05,2.43482]
[1778912455062,36.31,78867.93,0.0,-0.97571,4e-05,2.43482]
[1778912455162,36.31,78867.86,0.0,-0.97571,4e-05,2.43482]
[1778912459041,36.32,78864.87,0.0,-0.97581,4e-05,2.42637]
[1778912468105,36.32,78865.02,0.0,-0.97578,4e-05,2.42894]
[1778912471560,36.33,78865.22,0.0,-0.97576,4e-05,2.43029]
[1778912475192,36.33,78864.77,0.0,-0.97577,4e-05,2.4296]
[1778912475229,36.33,78856.01,0.0,-0.97609,4e-05,2.40259]
[1778912476167,36.33,78820.05,0.0,-0.97736,3e-05,2.29311]
[1778912477177,36.35,78805.72,0.0,-0.9778,3e-05,2.25536]
[1778912478183,36.37,78803.51,0.0,-0.97781,3e-05,2.25403]
[1778912479207,36.37,78803.51,0.0,-0.97781,3e-05,2.25403]
[1778912479235,36.39,78801.05,0.0,-0.97784,3e-05,2.25196]
[1778912482211,36.56,78795.59,0.0,-0.97752,3e-05,2.27886]
[1778912484225,36.67,78791.02,0.0,-0.97735,3e-05,2.29326]
[1778912485232,36.72,78793.94,0.0,-0.97709,3e-05,2.31573]
[1778912486239,36.78,78796.62,0.0,-0.97684,3e-05,2.33714]
[1778912491274,37.02,78794.28,0.0,-0.97622,4e-05,2.38861]
[1778912494296,37.16,78791.55,0.0,-0.9759,4e-05,2.41528]
[1778912496310,37.25,78786.63,0.0,-0.97581,4e-05,2.42279]
[1778912496368,37.25,78786.63,0.0,-0.97581,4e-05,2.42279]
[1778912496561,37.25,78786.63,0.0,-0.97581,4e-05,2.42279]
[1778912497003,37.25,78786.63,0.0,-0.97581,4e-05,2.42279]
[1778912497059,37.25,78786.63,0.0,-0.97581,4e-05,2.42279]
[1778912497317,37.29,78784.45,0.0,-0.97576,4e-05,2.42717]
[1778912502352,37.5,78782.51,0.0,-0.9752,4e-05,2.47423]
[1778912505205,37.53,78781.82,0.0,-0.9751,4e-05,2.48216]
[1778912505312,37.53,78781.82,0.0,-0.9751,4e-05,2.48216]
[1778912505306,37.65,78784.54,0.0,-0.97464,4e-05,2.52118]
[1778912507389,37.77,78787.06,0.0,-0.97417,4e-05,2.55977]
[1778912512027,37.95,78789.1,0.0,-0.97354,4e-05,2.61252]
[1778912512059,37.95,78789.1,0.0,-0.97354,4e-05,2.61252]
[1778912512396,38.07,78790.4,0.0,-0.97311,4e-05,2.64765]
[1778912512564,38.07,78790.4,0.0,-0.97311,4e-05,2.64765]
[1778912512662,38.13,78790.51,0.0,-0.97292,4e-05,2.66355]
[1778912515445,38.31,78794.48,0.0,-0.97219,4e-05,2.72307]
[1778912520041,38.49,78795.71,0.0,-0.97156,4e-05,2.77406]
[1778912520062,38.49,78795.71,0.0,-0.97156,4e-05,2.77406]
[1778912524508,38.73,78798.22,0.0,-0.97065,4e-05,2.84798]
[1778912527529,38.83,78793.64,0.0,-0.97052,4e-05,2.85859]
[1778912528650,38.83,78793.64,0.0,-0.97052,4e-05,2.85859]
[1778912528811,38.83,78793.64,0.0,-0.97052,4e-05,2.85859]
[1778912529307,38.83,78793.64,0.0,-0.97052,4e-05,2.85859]
[1778912529351,38.86,78792.91,0.0,-0.97044,4e-05,2.86461]
[1778912529566,38.86,78792.91,0.0,-0.97044,4e-05,2.86461]
[1778912531557,38.9,78799.76,0.0,-0.97004,4e-05,2.89723]
[1778912532947,38.9,78799.76,0.0,-0.97004,4e-05,2.89723]
[1778912533059,38.9,78799.76,0.0,-0.97004,4e-05,2.89723]
[1778912533160,38.9,78796.52,0.0,-0.97016,4e-05,2.88725]
[1778912533571,38.9,78791.96,0.0,-0.97034,4e-05,2.87295]
[1778912538612,38.92,78785.56,0.0,-0.97055,4e-05,2.8559]
[1778912539387,38.92,78785.56,0.0,-0.97055,4e-05,2.8559]
[1778912539562,38.92,78785.56,0.0,-0.97055,4e-05,2.8559]
[1778912540036,38.92,78785.56,0.0,-0.97055,4e-05,2.8559]
[1778912540062,38.92,78785.56,0.0,-0.97055,4e-05,2.8559]
[1778912540136,38.95,78783.37,0.0,-0.97053,4e-05,2.85694]
[1778912542637,38.99,78789.43,0.0,-0.97017,4e-05,2.88675]
[1778912543644,39.03,78795.91,0.0,-0.96975,4e-05,2.92004]
[1778912544812,39.03,78795.91,0.0,-0.96975,4e-05,2.92004]
[1778912545061,39.03,78795.91,0.0,-0.96975,4e-05,2.92004]
[1778912550697,39.26,78788.7,0.0,-0.96928,4e-05,2.95749]
[1778912551704,39.28,78790.36,0.0,-0.9692,4e-05,2.96298]
[1778912553557,39.29,78791.17,0.0,-0.96914,4e-05,2.96767]
[1778912553811,39.29,78791.17,0.0,-0.96914,4e-05,2.96767]
[1778912554377,39.29,78791.17,0.0,-0.96914,4e-05,2.96767]
[1778912554562,39.29,78791.17,0.0,-0.96914,4e-05,2.9677]
[1778912554725,39.29,78790.98,0.0,-0.96915,4e-05,2.9671]
[1778912558753,39.29,78794.58,0.0,-0.969,4e-05,2.97929]
[1778912562296,39.29,78794.65,0.0,-0.96899,4e-05,2.97954]
[1778912562309,39.29,78794.65,0.0,-0.96899,4e-05,2.97954]
[1778912567762,39.38,78797.14,0.0,-0.96859,4e-05,3.01158]
[1778912567807,39.38,78797.14,0.0,-0.96859,4e-05,3.01158]
[1778912568094,39.38,78797.14,0.0,-0.96859,4e-05,3.01158]
[1778912568313,39.38,78797.14,0.0,-0.96859,4e-05,3.01158]
[1778912568136,39.39,78797.14,0.0,-0.96854,4e-05,3.01597]
[1778912573858,39.48,78797.0,0.0,-0.96823,4e-05,3.04027]
[1778912576880,39.51,78805.66,0.0,-0.96776,4e-05,3.07736]
[1778912577887,39.51,78802.96,0.0,-0.96788,4e-05,3.06798]
[1778912578819,39.51,78802.96,0.0,-0.96788,4e-05,3.06798]
[1778912579058,39.51,78802.96,0.0,-0.96788,4e-05,3.06798]
[1778912580908,39.51,78799.7,0.0,-0.96803,4e-05,3.05642]
[1778912582915,39.51,78797.67,0.0,-0.96811,4e-05,3.0494]
[1778912583062,39.51,78797.67,0.0,-0.96811,4e-05,3.0494]
[1778912583133,39.51,78798.35,0.0,-0.96809,4e-05,3.0516]
[1778912586280,39.51,78797.92,0.0,-0.96811,4e-05,3.04991]
[1778912586308,39.51,78797.92,0.0,-0.96811,4e-05,3.04991]
[1778912590884,39.51,78799.35,0.0,-0.96805,4e-05,3.05419]
[1778912591061,39.51,78799.35,0.0,-0.96805,4e-05,3.05419]
[1778912591155,39.51,78799.35,0.0,-0.96805,4e-05,3.05419]
[1778912591310,39.51,78799.35,0.0,-0.96805,4e-05,3.05419]
[1778912591411,39.51,78798.3,0.0,-0.9681,4e-05,3.0505]
[1778912597025,39.5,78800.2,0.0,-0.96803,4e-05,3.05628]
[1778912598369,39.5,78800.2,0.0,-0.96803,4e-05,3.05628]
[1778912598559,39.5,78801.32,0.0,-0.96798,4e-05,3.05997]
[1778912604074,39.5,78801.94,0.0,-0.96796,4e-05,3.06135]
[1778912606469,39.5,78803.91,0.0,-0.96788,4e-05,3.06781]
[1778912606560,39.5,78803.91,0.0,-0.96788,4e-05,3.06781]
[1778912607735,39.5,78803.74,0.0,-0.96789,4e-05,3.06709]
[1778912607811,39.5,78803.74,0.0,-0.96789,4e-05,3.06709]
[1778912608102,39.5,78804.28,0.0,-0.96787,4e-05,3.06879]
[1778912611123,39.5,78806.02,0.0,-0.96785,4e-05,3.06987]
[1778912613273,39.5,78805.61,0.0,-0.96787,4e-05,3.06832]
[1778912613310,39.5,78805.61,0.0,-0.96787,4e-05,3.06832]
[1778912613369,39.5,78809.47,0.0,-0.9677,4e-05,3.08138]
[1778912614144,39.5,78812.12,0.0,-0.96759,4e-05,3.09031]
[1778912619179,39.49,78816.77,0.0,-0.9674,4e-05,3.10544]
[1778912619639,39.49,78816.77,0.0,-0.9674,4e-05,3.10544]
[1778912619807,39.49,78816.77,0.0,-0.9674,4e-05,3.10544]
[1778912620186,39.49,78823.33,0.0,-0.96712,4e-05,3.12789]
[1778912622200,39.49,78826.61,0.0,-0.96698,4e-05,3.13878]
[1778912622867,39.49,78826.61,0.0,-0.96698,4e-05,3.13878]
[1778912623060,39.49,78826.61,0.0,-0.96698,4e-05,3.13878]
[1778912623207,39.49,78826.45,0.0,-0.96699,4e-05,3.13797]
[1778912624531,39.49,78826.44,0.0,-0.96699,4e-05,3.13768]
[1778912624562,39.49,78826.44,0.0,-0.96699,4e-05,3.13768]
[1778912632270,39.48,78826.93,0.0,-0.967,4e-05,3.13733]
[1778912634284,39.48,78823.28,0.0,-0.96716,4e-05,3.12416]
[1778912635291,39.48,78819.13,0.0,-0.96735,4e-05,3.1096]
[1778912636046,39.48,78819.13,0.0,-0.96735,4e-05,3.1096]
[1778912636067,39.48,78819.13,0.0,-0.96735,4e-05,3.1096]
[1778912637398,39.48,78819.49,0.0,-0.96733,4e-05,3.11062]
[1778912637410,39.48,78819.62,0.0,-0.96733,4e-05,3.11085]
[1778912637568,39.48,78819.62,0.0,-0.96733,4e-05,3.11085]
[1778912640769,39.47,78817.49,0.0,-0.96743,4e-05,3.10284]
[1778912640807,39.47,78817.49,0.0,-0.96743,4e-05,3.10284]
[1778912644085,39.47,78815.07,0.0,-0.96755,4e-05,3.0939]
[1778912644311,39.47,78815.07,0.0,-0.96755,4e-05,3.0939]
[1778912644354,39.47,78815.92,0.0,-0.96751,4e-05,3.09662]
[1778912645361,39.47,78810.53,0.0,-0.96775,4e-05,3.07792]
[1778912646055,39.47,78810.53,0.0,-0.96775,4e-05,3.07792]
[1778912646311,39.47,78810.53,0.0,-0.96775,4e-05,3.07792]
[1778912646368,39.47,78807.81,0.0,-0.96787,4e-05,3.06844]
[1778912650398,39.47,78804.87,0.0,-0.968,4e-05,3.05777]
[1778912651432,39.47,78804.87,0.0,-0.968,4e-05,3.05777]
[1778912651451,39.47,78804.79,0.0,-0.968,4e-05,3.05734]
[1778912651562,39.47,78804.79,0.0,-0.968,4e-05,3.05734]
[1778912652431,39.47,78804.79,0.0,-0.968,4e-05,3.05734]
[1778912652560,39.47,78804.32,0.0,-0.96803,4e-05,3.0556]
[1778912655438,39.46,78799.76,0.0,-0.96823,4e-05,3.0397]
[1778912656445,39.46,78797.43,0.0,-0.96833,4e-05,3.03168]
[1778912656872,39.46,78797.43,0.0,-0.96833,4e-05,3.03168]
[1778912657059,39.46,78797.43,0.0,-0.96833,4e-05,3.03168]
[1778912657341,39.46,78797.43,0.0,-0.96833,4e-05,3.03168]
[1778912657452,39.46,78796.3,0.0,-0.96837,4e-05,3.02774]
[1778912657562,39.46,78796.3,0.0,-0.96837,4e-05,3.02774]
[1778912661477,39.46,78794.19,0.0,-0.96847,4e-05,3.02033]
[1778912661559,39.46,78793.39,0.0,-0.9685,4e-05,3.01754]
[1778912666865,39.46,78791.93,0.0,-0.96857,4e-05,3.01233]
[1778912667061,39.46,78791.93,0.0,-0.96857,4e-05,3.01233]
[1778912667065,39.46,78792.25,0.0,-0.96856,4e-05,3.01327]
[1778912668933,39.46,78792.02,0.0,-0.96857,4e-05,3.0125]
[1778912669058,39.46,78792.02,0.0,-0.96857,4e-05,3.0125]
[1778912674889,39.46,78792.06,0.0,-0.96861,4e-05,3.00784]
[1778912675063,39.46,78792.06,0.0,-0.96861,4e-05,3.00784]
[1778912675229,39.46,78792.06,0.0,-0.96861,4e-05,3.00784]
[1778912675314,39.46,78792.06,0.0,-0.96861,4e-05,3.00784]
[1778912675412,39.46,78792.15,0.0,-0.96861,4e-05,3.00803]
[1778912682533,39.46,78790.25,0.0,-0.96869,4e-05,3.00141]
[1778912682560,39.46,78790.25,0.0,-0.96869,4e-05,3.00141]
[1778912682627,39.46,78793.58,0.0,-0.96855,4e-05,3.01245]
[1778912685718,39.46,78794.6,0.0,-0.96851,4e-05,3.01582]
[1778912692817,39.46,78793.11,0.0,-0.96858,4e-05,3.01037]
[1778912693058,39.46,78793.11,0.0,-0.96858,4e-05,3.01037]
[1778912693132,39.46,78793.02,0.0,-0.96859,4e-05,3.00995]
[1778912698740,39.45,78793.89,0.0,-0.96855,4e-05,3.01253]
[1778912699747,39.45,78798.12,0.0,-0.96838,4e-05,3.02676]
[1778912700754,39.45,78803.6,0.0,-0.96814,4e-05,3.04527]
[1778912701761,39.45,78807.62,0.0,-0.96797,4e-05,3.05885]
[1778912706796,39.45,78808.57,0.0,-0.96794,4e-05,3.06141]
[1778912711831,39.45,78808.48,0.0,-0.96795,4e-05,3.06047]
[1778912716822,39.45,78809.74,0.0,-0.96791,4e-05,3.06429]
[1778912717313,39.45,78809.74,0.0,-0.96791,4e-05,3.06429]
[1778912722908,39.44,78813.5,0.0,-0.96776,4e-05,3.07623]
[1778912727367,39.44,78814.19,0.0,-0.96773,4e-05,3.07828]
[1778912727564,39.44,78814.19,0.0,-0.96773,4e-05,3.07828]
[1778912727417,39.44,78814.15,0.0,-0.96774,4e-05,3.07782]
[1778912732978,39.44,78814.42,0.0,-0.96778,4e-05,3.07324]
[1778912735672,39.44,78814.53,0.0,-0.96778,4e-05,3.07327]
[1778912735810,39.44,78814.53,0.0,-0.96778,4e-05,3.07327]
[1778912741034,39.43,78811.46,0.0,-0.96793,4e-05,3.0618]
[1778912742041,39.43,78804.34,0.0,-0.96823,4e-05,3.0374]
[1778912742932,39.43,78804.34,0.0,-0.96823,4e-05,3.0374]
[1778912743061,39.43,78804.34,0.0,-0.96823,4e-05,3.0374]
[1778912743139,39.43,78803.36,0.0,-0.96827,4e-05,3.03396]
[1778912750097,39.43,78803.97,0.0,-0.96826,4e-05,3.03526]
[1778912754143,39.43,78805.31,0.0,-0.96821,4e-05,3.03947]
[1778912758292,39.42,78804.41,0.0,-0.96825,4e-05,3.03595]
[1778912758314,39.42,78804.41,0.0,-0.96825,4e-05,3.03595]
[1778912758393,39.42,78803.92,0.0,-0.96827,4e-05,3.03417]
[1778912764197,39.42,78798.93,0.0,-0.96849,4e-05,3.0166]
[1778912765204,39.42,78793.37,0.0,-0.96873,4e-05,2.99777]
[1778912766211,39.42,78791.11,0.0,-0.96882,4e-05,2.99012]
[1778912772254,39.42,78787.8,0.0,-0.96896,4e-05,2.97881]
[1778912774268,39.42,78783.22,0.0,-0.96915,4e-05,2.96345]
[1778912776282,39.42,78779.78,0.0,-0.96931,4e-05,2.95099]
[1778912781317,39.41,78771.88,0.0,-0.96967,4e-05,2.92189]
[1778912783331,39.41,78769.49,0.0,-0.96977,4e-05,2.91414]
[1778912789373,39.41,78767.69,0.0,-0.96983,4e-05,2.90868]
[1778912792394,39.41,78769.94,0.0,-0.96978,4e-05,2.912]
[1778912793401,39.41,78776.34,0.0,-0.96952,4e-05,2.93324]
[1778912794408,39.41,78786.71,0.0,-0.96909,4e-05,2.9678]
[1778912795415,39.41,78795.82,0.0,-0.9687,4e-05,2.99894]
[1778912796422,39.41,78796.9,0.0,-0.96865,4e-05,3.00309]
[1778912797429,39.42,78789.03,0.0,-0.96897,4e-05,2.97715]
[1778912798437,39.42,78782.56,0.0,-0.96924,4e-05,2.9555]
[1778912801457,39.42,78786.57,0.0,-0.96908,4e-05,2.96888]
[1778912807499,39.41,78788.25,0.0,-0.96901,4e-05,2.97431]
[1778912812534,39.41,78785.46,0.0,-0.96913,4e-05,2.9648]
[1778912817569,39.41,78784.44,0.0,-0.96917,4e-05,2.96127]
[1778912823611,39.41,78784.38,0.0,-0.96917,4e-05,2.96093]
[1778912826632,39.41,78787.38,0.0,-0.96905,4e-05,2.97088]
[1778912829653,39.41,78790.43,0.0,-0.96893,4e-05,2.98097]
[1778912834689,39.41,78788.42,0.0,-0.96901,4e-05,2.97395]
[1778912840730,39.41,78787.57,0.0,-0.96905,4e-05,2.97086]
[1778912842744,39.41,78784.44,0.0,-0.96918,4e-05,2.96032]
[1778912843751,39.41,78780.81,0.0,-0.96933,4e-05,2.9482]
[1778912846772,39.41,78778.09,0.0,-0.96945,4e-05,2.93915]
[1778912851807,39.41,78775.86,0.0,-0.96958,4e-05,2.92749]
[1778912853821,39.41,78773.32,0.0,-0.96968,4e-05,2.91918]
[1778912859863,39.41,78775.59,0.0,-0.96959,4e-05,2.92689]
[1778912864898,39.41,78777.27,0.0,-0.96952,4e-05,2.93254]
[1778912869933,39.41,78777.18,0.0,-0.96952,4e-05,2.93228]
[1778912876982,39.41,78777.93,0.0,-0.96949,4e-05,2.93479]
[1778912882017,39.41,78777.07,0.0,-0.96952,4e-05,2.93197]
[1778912888059,39.41,78774.96,0.0,-0.96961,4e-05,2.92505]
[1778912893094,39.41,78773.62,0.0,-0.96966,4e-05,2.92066]
[1778912898129,39.41,78772.78,0.0,-0.9697,4e-05,2.91799]
[1778912904171,39.41,78770.02,0.0,-0.96981,4e-05,2.90903]
[1778912905178,39.41,78772.41,0.0,-0.96971,4e-05,2.91695]
[1778912907192,39.41,78774.71,0.0,-0.96961,4e-05,2.9246]
[1778912912227,39.41,78771.18,0.0,-0.9698,4e-05,2.90869]
[1778912917262,39.41,78769.28,0.0,-0.96987,4e-05,2.90266]
[1778912922297,39.42,78769.25,0.0,-0.96987,4e-05,2.9028]
[1778912927332,39.42,78769.35,0.0,-0.96987,4e-05,2.90334]
[1778912931360,39.42,78772.91,0.0,-0.96972,4e-05,2.91523]
[1778912935388,39.42,78784.61,0.0,-0.96924,4e-05,2.95412]
[1778912936395,39.42,78791.48,0.0,-0.96894,4e-05,2.97749]
[1778912937402,39.42,78787.12,0.0,-0.96912,4e-05,2.96327]
[1778912939416,39.42,78784.38,0.0,-0.96924,4e-05,2.95402]
[1778912944451,39.42,78783.96,0.0,-0.96926,4e-05,2.95247]
[1778912945458,39.42,78788.55,0.0,-0.96907,4e-05,2.96775]
[1778912947472,39.42,78797.12,0.0,-0.96871,4e-05,2.99638]
[1778912952507,39.42,78797.28,0.0,-0.96871,4e-05,2.9964]
[1778912960563,39.41,78796.71,0.0,-0.96874,4e-05,2.99381]
[1778912965598,39.41,78797.93,0.0,-0.96869,4e-05,2.99756]
[1778912967612,39.41,78793.02,0.0,-0.9689,4e-05,2.98093]
[1778912972650,39.41,78792.78,0.0,-0.96896,4e-05,2.97553]
[1778912977684,39.41,78794.22,0.0,-0.9689,4e-05,2.9802]
[1778912982719,39.41,78793.34,0.0,-0.96894,4e-05,2.97709]
[1778912987754,39.41,78792.74,0.0,-0.96897,4e-05,2.97493]
[1778912992789,39.41,78793.77,0.0,-0.96892,4e-05,2.97827]
[1778912997824,39.41,78792.5,0.0,-0.96898,4e-05,2.9739]
[1778913002859,39.41,78793.47,0.0,-0.96894,4e-05,2.97705]
[1778913004873,39.41,78787.44,0.0,-0.96919,4e-05,2.95684]
[1778913006887,39.41,78781.82,0.0,-0.96942,4e-05,2.93813]
[1778913012929,39.41,78786.29,0.0,-0.96924,4e-05,2.95318]
[1778913013937,39.41,78791.98,0.0,-0.969,4e-05,2.97222]
[1778913015950,39.41,78792.57,0.0,-0.96898,4e-05,2.97417]
[1778913024020,39.41,78793.62,0.0,-0.96893,4e-05,2.97744]
[1778913025019,39.41,78796.74,0.0,-0.9688,4e-05,2.98788]
[1778913026026,39.41,78800.79,0.0,-0.96863,4e-05,3.00143]
[1778913031061,39.41,78801.1,0.0,-0.96867,4e-05,2.99767]
[1778913036096,39.41,78801.35,0.0,-0.96866,4e-05,2.9982]
[1778913041131,39.4,78801.92,0.0,-0.96864,4e-05,2.99985]
[1778913046166,39.4,78802.53,0.0,-0.96862,4e-05,3.00163]
[1778913052208,39.4,78807.54,0.0,-0.96841,4e-05,3.01823]
[1778913057243,39.4,78806.93,0.0,-0.96844,4e-05,3.01577]
[1778913062278,39.4,78808.17,0.0,-0.9684,4e-05,3.01963]
[1778913063285,39.4,78812.22,0.0,-0.96822,4e-05,3.0333]
[1778913064292,39.4,78815.27,0.0,-0.96809,4e-05,3.04404]
[1778913065299,39.4,78818.06,0.0,-0.96797,4e-05,3.0539]
[1778913068320,39.4,78821.56,0.0,-0.9678,4e-05,3.06681]
[1778913069885,39.4,78821.56,0.0,-0.9678,4e-05,3.06681]
[1778913070334,39.41,78825.76,0.0,-0.96761,4e-05,3.08181]
[1778913071060,39.41,78825.76,0.0,-0.96761,4e-05,3.08181]
[1778913071341,39.41,78830.9,0.0,-0.96739,4e-05,3.09977]
[1778913076376,39.41,78833.78,0.0,-0.96725,4e-05,3.11089]
[1778913078079,39.41,78834.69,0.0,-0.96721,4e-05,3.11427]
[1778913078312,39.41,78834.69,0.0,-0.96721,4e-05,3.11427]
[1778913078612,39.41,78834.69,0.0,-0.96721,4e-05,3.11427]
[1778913078810,39.41,78834.69,0.0,-0.96721,4e-05,3.11427]
[1778913078872,39.41,78834.69,0.0,-0.9672,4e-05,3.11449]
[1778913080404,39.42,78837.04,0.0,-0.96709,4e-05,3.12306]
[1778913081411,39.42,78833.48,0.0,-0.96725,4e-05,3.11094]
[1778913082418,39.42,78827.43,0.0,-0.96751,4e-05,3.0903]
[1778913083731,39.42,78827.43,0.0,-0.96751,4e-05,3.0903]
[1778913083811,39.42,78827.43,0.0,-0.96751,4e-05,3.0903]
[1778913083912,39.42,78827.14,0.0,-0.96752,4e-05,3.0891]
[1778913084140,39.42,78827.14,0.0,-0.96752,4e-05,3.0891]
[1778913084315,39.42,78827.14,0.0,-0.96752,4e-05,3.0891]
[1778913090474,39.42,78826.59,0.0,-0.96752,4e-05,3.08904]
[1778913093495,39.43,78821.22,0.0,-0.96779,4e-05,3.06691]
[1778913095236,39.43,78819.16,0.0,-0.96787,4e-05,3.06016]
[1778913095310,39.43,78819.16,0.0,-0.96787,4e-05,3.06016]
[1778913095821,39.43,78819.16,0.0,-0.96787,4e-05,3.06016]
[1778913095894,39.43,78817.76,0.0,-0.96793,4e-05,3.05568]
[1778913096061,39.43,78817.76,0.0,-0.96793,4e-05,3.05568]
[1778913102241,39.44,78815.04,0.0,-0.96802,4e-05,3.04829]
[1778913102310,39.44,78815.04,0.0,-0.96802,4e-05,3.04829]
[1778913102746,39.44,78815.04,0.0,-0.96802,4e-05,3.04829]
[1778913102815,39.44,78815.04,0.0,-0.96802,4e-05,3.04829]
[1778913102898,39.44,78814.51,0.0,-0.96804,4e-05,3.04679]
[1778913108601,39.44,78814.55,0.0,-0.96802,4e-05,3.04877]
[1778913112329,39.45,78812.45,0.0,-0.9681,4e-05,3.04251]
[1778913112561,39.45,78812.45,0.0,-0.9681,4e-05,3.04251]
[1778913112952,39.45,78812.45,0.0,-0.9681,4e-05,3.04251]
[1778913112629,39.45,78811.24,0.0,-0.96814,4e-05,3.0387]
[1778913113066,39.45,78811.24,0.0,-0.96814,4e-05,3.0387]
[1778913119678,39.46,78811.58,0.0,-0.9681,4e-05,3.04195]
[1778913124802,39.46,78811.62,0.0,-0.96809,4e-05,3.04294]
[1778913124809,39.46,78811.62,0.0,-0.96809,4e-05,3.04294]
[1778913124975,39.46,78811.62,0.0,-0.96809,4e-05,3.04261]
[1778913125456,39.46,78811.62,0.0,-0.96809,4e-05,3.04261]
[1778913125562,39.46,78811.62,0.0,-0.96809,4e-05,3.04261]
[1778913130755,39.46,78813.57,0.0,-0.96801,4e-05,3.04909]
[1778913131935,39.46,78813.57,0.0,-0.96801,4e-05,3.04909]
[1778913132058,39.46,78813.39,0.0,-0.96802,4e-05,3.04874]
[1778913132738,39.46,78813.39,0.0,-0.96802,4e-05,3.04874]
[1778913132812,39.46,78813.39,0.0,-0.96802,4e-05,3.04874]
[1778913132910,39.46,78813.19,0.0,-0.96802,4e-05,3.04833]
[1778913138811,39.46,78814.53,0.0,-0.96794,4e-05,3.05446]
[1778913143846,39.47,78813.8,0.0,-0.96796,4e-05,3.05323]
[1778913145860,39.47,78818.96,0.0,-0.96773,4e-05,3.07136]
[1778913146892,39.47,78818.96,0.0,-0.96773,4e-05,3.07136]
[1778913146992,39.47,78823.14,0.0,-0.96755,4e-05,3.08591]
[1778913147067,39.47,78823.14,0.0,-0.96755,4e-05,3.08591]
[1778913147543,39.47,78823.14,0.0,-0.96755,4e-05,3.08591]
[1778913147565,39.47,78823.14,0.0,-0.96755,4e-05,3.08591]
[1778913147874,39.47,78823.43,0.0,-0.96753,4e-05,3.0871]
[1778913151902,39.48,78825.38,0.0,-0.96748,4e-05,3.09007]
[1778913152891,39.48,78825.38,0.0,-0.96748,4e-05,3.09007]
[1778913153066,39.48,78826.86,0.0,-0.96742,4e-05,3.09534]
[1778913156169,39.48,78825.87,0.0,-0.96745,4e-05,3.09249]
[1778913156308,39.48,78825.87,0.0,-0.96745,4e-05,3.09249]
[1778913156942,39.48,78828.11,0.0,-0.96736,4e-05,3.09994]
[1778913159025,39.48,78829.69,0.0,-0.96729,4e-05,3.10511]
[1778913159069,39.48,78829.27,0.0,-0.96732,4e-05,3.10338]
[1778913164998,39.47,78830.46,0.0,-0.96729,4e-05,3.1058]
[1778913166005,39.47,78833.19,0.0,-0.96717,4e-05,3.11496]
[1778913166409,39.47,78833.19,0.0,-0.96717,4e-05,3.11496]
[1778913166561,39.47,78833.19,0.0,-0.96717,4e-05,3.11496]
[1778913167012,39.47,78833.86,0.0,-0.96714,4e-05,3.117]
[1778913167509,39.47,78833.86,0.0,-0.96714,4e-05,3.117]
[1778913167564,39.47,78833.86,0.0,-0.96714,4e-05,3.117]
[1778913173196,39.46,78836.01,0.0,-0.96707,4e-05,3.12301]
[1778913173309,39.46,78836.01,0.0,-0.96707,4e-05,3.12301]
[1778913173687,39.46,78836.01,0.0,-0.96707,4e-05,3.12301]
[1778913173810,39.46,78836.01,0.0,-0.96707,4e-05,3.12301]
[1778913173890,39.46,78835.39,0.0,-0.96709,4e-05,3.1212]
[1778913175076,39.46,78838.51,0.0,-0.96695,4e-05,3.13219]
[1778913177090,39.46,78836.46,0.0,-0.96704,4e-05,3.12539]
[1778913178204,39.46,78836.46,0.0,-0.96704,4e-05,3.12539]
[1778913178314,39.46,78836.46,0.0,-0.96704,4e-05,3.12539]
[1778913181325,39.45,78835.68,0.0,-0.96712,4e-05,3.11924]
[1778913181563,39.45,78835.68,0.0,-0.96712,4e-05,3.11924]
[1778913181585,39.44,78835.51,0.0,-0.96716,4e-05,3.11609]
[1778913187841,39.42,78837.42,0.0,-0.96714,4e-05,3.11761]
[1778913188061,39.41,78837.01,0.0,-0.96719,4e-05,3.11365]
[1778913193202,39.39,78837.39,0.0,-0.96727,4e-05,3.10741]
[1778913197193,39.37,78838.33,0.0,-0.96727,4e-05,3.10692]
[1778913197308,39.37,78838.33,0.0,-0.96727,4e-05,3.10692]
[1778913197409,39.37,78839.35,0.0,-0.96725,4e-05,3.1092]
[1778913198341,39.37,78839.35,0.0,-0.96725,4e-05,3.1092]
[1778913198563,39.37,78839.35,0.0,-0.96725,4e-05,3.1092]
[1778913204279,39.34,78840.08,0.0,-0.96733,4e-05,3.10298]
[1778913209440,39.34,78840.08,0.0,-0.96733,4e-05,3.10298]
[1778913214443,39.31,78840.08,0.0,-0.9674,4e-05,3.0968]
[1778913214561,39.31,78840.08,0.0,-0.9674,4e-05,3.0968]
[1778913214662,39.29,78840.08,0.0,-0.96753,4e-05,3.08617]
[1778913215596,39.29,78840.08,0.0,-0.96753,4e-05,3.08617]
[1778913215813,39.29,78840.08,0.0,-0.96753,4e-05,3.08617]
[1778913220490,39.27,78839.69,0.0,-0.96761,4e-05,3.07996]
[1778913220563,39.27,78839.69,0.0,-0.96761,4e-05,3.07996]
[1778913220971,39.27,78839.69,0.0,-0.96761,4e-05,3.07996]
[1778913221061,39.27,78839.69,0.0,-0.96761,4e-05,3.07996]
[1778913221053,39.26,78841.07,0.0,-0.96758,4e-05,3.0823]
[1778913222405,39.25,78842.98,0.0,-0.96753,4e-05,3.08647]
[1778913224419,39.25,78844.83,0.0,-0.96748,4e-05,3.09042]
[1778913226746,39.25,78844.83,0.0,-0.96748,4e-05,3.09042]
[1778913226811,39.25,78844.83,0.0,-0.96748,4e-05,3.09042]
[1778913232475,39.21,78850.4,0.0,-0.96736,4e-05,3.0999]
[1778913233470,39.21,78850.4,0.0,-0.96736,4e-05,3.0999]
[1778913233560,39.21,78850.4,0.0,-0.96736,4e-05,3.0999]
[1778913233571,39.2,78850.8,0.0,-0.96736,4e-05,3.10004]
[1778913234560,39.2,78850.8,0.0,-0.96736,4e-05,3.10004]
[1778913234810,39.2,78850.8,0.0,-0.96736,4e-05,3.10004]
[1778913243552,39.16,78851.01,0.0,-0.9675,4e-05,3.08848]
[1778913248515,39.16,78851.03,0.0,-0.96752,4e-05,3.08733]
[1778913248560,39.16,78851.03,0.0,-0.96752,4e-05,3.08733]
[1778913248587,39.14,78852.54,0.0,-0.96751,4e-05,3.08773]
[1778913249925,39.14,78852.54,0.0,-0.96751,4e-05,3.08773]
[1778913250060,39.14,78852.54,0.0,-0.96751,4e-05,3.08773]
[1778913254174,39.12,78853.84,0.0,-0.96753,4e-05,3.08621]
[1778913254308,39.12,78853.84,0.0,-0.96753,4e-05,3.08621]
[1778913254525,39.12,78853.84,0.0,-0.96753,4e-05,3.08621]
[1778913254563,39.12,78853.84,0.0,-0.96753,4e-05,3.08621]
[1778913254629,39.11,78854.66,0.0,-0.96751,4e-05,3.08786]
[1778913263047,39.1,78853.81,0.0,-0.9676,4e-05,3.08131]
[1778913263061,39.1,78853.81,0.0,-0.9676,4e-05,3.08131]
[1778913263693,39.07,78854.35,0.0,-0.96766,4e-05,3.0761]
[1778913264237,39.07,78854.35,0.0,-0.96766,4e-05,3.0761]
[1778913264310,39.07,78854.35,0.0,-0.96766,4e-05,3.0761]
[1778913269760,39.05,78853.94,0.0,-0.96776,4e-05,3.06884]
[1778913269807,39.05,78853.94,0.0,-0.96776,4e-05,3.06884]
[1778913269861,39.05,78851.31,0.0,-0.96788,4e-05,3.0586]
[1778913270742,39.04,78848.48,0.0,-0.96802,4e-05,3.04771]
[1778913271283,39.04,78848.48,0.0,-0.96802,4e-05,3.04771]
[1778913271309,39.04,78848.48,0.0,-0.96802,4e-05,3.04771]
[1778913274882,39.03,78847.32,0.0,-0.96816,4e-05,3.03593]
[1778913275064,39.03,78847.32,0.0,-0.96816,4e-05,3.03593]
[1778913275777,39.02,78844.09,0.0,-0.96832,4e-05,3.02267]
[1778913281755,39.01,78844.24,0.0,-0.96836,4e-05,3.01995]
[1778913283122,39.0,78844.06,0.0,-0.96841,4e-05,3.01612]
[1778913283309,38.99,78843.88,0.0,-0.96843,4e-05,3.01444]
[1778913285064,38.99,78843.91,0.0,-0.96844,4e-05,3.01348]
[1778913285137,38.99,78840.9,0.0,-0.96858,4e-05,3.00213]
[1778913290492,38.97,78839.85,0.0,-0.96869,4e-05,2.9934]
[1778913290561,38.97,78839.85,0.0,-0.96869,4e-05,2.9934]
[1778913292914,38.96,78836.94,0.0,-0.96884,4e-05,2.98147]
[1778913293063,38.96,78836.94,0.0,-0.96884,4e-05,2.98147]
[1778913294972,38.95,78837.4,0.0,-0.96885,4e-05,2.98104]
[1778913295059,38.95,78837.4,0.0,-0.96885,4e-05,2.98104]
[1778913295074,38.95,78837.4,0.0,-0.96886,4e-05,2.98004]
[1778913299945,38.93,78840.68,0.0,-0.96878,4e-05,2.98624]
[1778913300358,38.93,78840.68,0.0,-0.96878,4e-05,2.98624]
[1778913300560,38.93,78840.68,0.0,-0.96878,4e-05,2.98624]
[1778913306161,38.91,78843.33,0.0,-0.96873,4e-05,2.99026]
[1778913305987,38.91,78847.04,0.0,-0.96859,4e-05,3.00191]
[1778913306310,38.91,78847.04,0.0,-0.96859,4e-05,3.00191]
[1778913308125,38.9,78847.5,0.0,-0.96858,4e-05,3.00246]
[1778913308161,38.9,78847.47,0.0,-0.9686,4e-05,3.00132]
[1778913308311,38.9,78847.47,0.0,-0.9686,4e-05,3.00132]
[1778913314043,38.88,78848.19,0.0,-0.96864,4e-05,2.99765]
[1778913318720,38.87,78849.02,0.0,-0.96865,4e-05,2.99743]
[1778913318810,38.87,78849.02,0.0,-0.96865,4e-05,2.99743]
[1778913325125,38.84,78848.91,0.0,-0.96875,4e-05,2.98898]
[1778913331167,38.81,78848.97,0.0,-0.96887,4e-05,2.9788]
[1778913331859,38.81,78848.97,0.0,-0.96887,4e-05,2.9788]
[1778913332059,38.81,78848.97,0.0,-0.96887,4e-05,2.9788]
[1778913333200,38.81,78848.97,0.0,-0.96888,4e-05,2.97782]
[1778913333311,38.81,78848.97,0.0,-0.96888,4e-05,2.97782]
[1778913333405,38.8,78848.97,0.0,-0.96891,4e-05,2.97586]
[1778913342244,38.77,78849.03,0.0,-0.969,4e-05,2.96835]
[1778913344733,38.77,78849.06,0.0,-0.96901,4e-05,2.9675]
[1778913344809,38.77,78849.06,0.0,-0.96901,4e-05,2.9675]
[1778913349600,38.75,78849.33,0.0,-0.96906,4e-05,2.96366]
[1778913349809,38.75,78849.33,0.0,-0.96906,4e-05,2.96366]
[1778913349910,38.75,78848.07,0.0,-0.96914,4e-05,2.95749]
[1778913350896,38.75,78848.07,0.0,-0.96914,4e-05,2.95749]
[1778913351058,38.75,78848.07,0.0,-0.96914,4e-05,2.95749]
[1778913354024,38.74,78844.77,0.0,-0.9693,4e-05,2.94445]
[1778913354061,38.74,78844.77,0.0,-0.9693,4e-05,2.94445]
[1778913354148,38.73,78845.99,0.0,-0.96927,4e-05,2.94676]
[1778913361709,38.72,78845.07,0.0,-0.96935,4e-05,2.94092]
[1778913361808,38.72,78845.07,0.0,-0.96935,4e-05,2.94092]
[1778913367302,38.69,78844.71,0.0,-0.96947,4e-05,2.93076]
[1778913367310,38.69,78844.71,0.0,-0.96947,4e-05,2.93076]
[1778913367897,38.69,78844.71,0.0,-0.96947,4e-05,2.93076]
[1778913368059,38.69,78844.71,0.0,-0.96947,4e-05,2.93076]
[1778913368124,38.69,78843.05,0.0,-0.96955,4e-05,2.92427]
[1778913368426,38.68,78840.17,0.0,-0.96969,4e-05,2.9137]
[1778913374875,38.67,78839.88,0.0,-0.96973,4e-05,2.91018]
[1778913375060,38.67,78839.88,0.0,-0.96973,4e-05,2.91018]
[1778913380269,38.65,78841.21,0.0,-0.96976,4e-05,2.908]
[1778913380310,38.65,78841.21,0.0,-0.96976,4e-05,2.908]
[1778913380510,38.64,78841.2,0.0,-0.96977,4e-05,2.90714]
[1778913385545,38.63,78843.75,0.0,-0.96971,4e-05,2.91156]
[1778913387058,38.63,78843.75,0.0,-0.96971,4e-05,2.91156]
[1778913392594,38.61,78843.04,0.0,-0.96986,4e-05,2.89895]
[1778913394114,38.61,78843.04,0.0,-0.96986,4e-05,2.89895]
[1778913394311,38.6,78843.04,0.0,-0.96987,4e-05,2.89813]
[1778913394739,38.6,78843.04,0.0,-0.96987,4e-05,2.89813]
[1778913394809,38.6,78843.04,0.0,-0.96987,4e-05,2.89813]
[1778913394838,38.6,78843.04,0.0,-0.96988,4e-05,2.89731]
[1778913400650,38.58,78843.08,0.0,-0.96994,4e-05,2.89256]
[1778913403509,38.58,78843.82,0.0,-0.96993,4e-05,2.89342]
[1778913403562,38.58,78843.82,0.0,-0.96993,4e-05,2.89342]
[1778913408706,38.56,78843.88,0.0,-0.96999,4e-05,2.88875]
[1778913410039,38.56,78843.88,0.0,-0.96999,4e-05,2.88875]
[1778913410062,38.56,78843.88,0.0,-0.96999,4e-05,2.88875]
[1778913410522,38.56,78844.02,0.0,-0.96999,4e-05,2.88841]
[1778913410563,38.56,78844.02,0.0,-0.96999,4e-05,2.88841]
[1778913410620,38.55,78844.02,0.0,-0.97,4e-05,2.8876]
[1778913416762,38.53,78843.55,0.0,-0.97008,4e-05,2.88123]
[1778913421797,38.52,78843.73,0.0,-0.97012,4e-05,2.87787]
[1778913423386,38.52,78843.52,0.0,-0.97014,4e-05,2.87638]
[1778913423563,38.52,78843.52,0.0,-0.97014,4e-05,2.87638]
[1778913428846,38.5,78844.55,0.0,-0.97016,4e-05,2.87512]
[1778913433354,38.49,78843.98,0.0,-0.97022,4e-05,2.8701]
[1778913433560,38.49,78843.98,0.0,-0.97022,4e-05,2.8701]
[1778913434095,38.49,78843.98,0.0,-0.97022,4e-05,2.8701]
[1778913434164,38.48,78844.22,0.0,-0.97022,4e-05,2.87013]
[1778913434311,38.48,78844.22,0.0,-0.97022,4e-05,2.87013]
[1778913434888,38.48,78849.35,0.0,-0.97002,4e-05,2.88656]
[1778913435895,38.48,78860.66,0.0,-0.96955,4e-05,2.92395]
[1778913436902,38.48,78863.97,0.0,-0.96943,4e-05,2.93433]
[1778913438172,38.48,78863.97,0.0,-0.96943,4e-05,2.93433]
[1778913438311,38.47,78863.86,0.0,-0.96944,4e-05,2.93308]
[1778913447979,38.44,78861.64,0.0,-0.96964,4e-05,2.91701]
[1778913448986,38.44,78855.97,0.0,-0.96989,4e-05,2.89703]
[1778913451098,38.44,78855.83,0.0,-0.96991,4e-05,2.89578]
[1778913451310,38.44,78855.83,0.0,-0.96991,4e-05,2.89578]
[1778913452548,38.43,78855.36,0.0,-0.96999,4e-05,2.88832]
[1778913452561,38.43,78855.36,0.0,-0.96999,4e-05,2.88832]
[1778913453016,38.43,78855.34,0.0,-0.97,4e-05,2.8875]
[1778913465100,38.39,78856.11,0.0,-0.97008,4e-05,2.88124]
[1778913467534,38.39,78855.34,0.0,-0.97013,4e-05,2.8772]
[1778913467561,38.39,78855.34,0.0,-0.97013,4e-05,2.8772]
[1778913473156,38.37,78855.0,0.0,-0.97019,4e-05,2.87179]
[1778913476569,38.36,78856.49,0.0,-0.97016,4e-05,2.87469]
[1778913476810,38.36,78856.49,0.0,-0.97016,4e-05,2.87469]
[1778913477620,38.36,78856.85,0.0,-0.97015,4e-05,2.87519]
[1778913477811,38.36,78856.85,0.0,-0.97015,4e-05,2.87519]
[1778913478191,38.36,78856.3,0.0,-0.97018,4e-05,2.87264]
[1778913483226,38.35,78855.17,0.0,-0.97027,4e-05,2.86537]
[1778913489268,38.33,78854.97,0.0,-0.97033,4e-05,2.86063]
[1778913491578,38.33,78854.9,0.0,-0.97034,4e-05,2.85972]
[1778913491809,38.33,78854.9,0.0,-0.97034,4e-05,2.85972]
[1778913499078,38.31,78854.86,0.0,-0.9704,4e-05,2.85559]
[1778913499310,38.31,78854.86,0.0,-0.9704,4e-05,2.85559]
[1778913499714,38.31,78854.86,0.0,-0.97042,4e-05,2.85361]
[1778913499813,38.31,78854.86,0.0,-0.97042,4e-05,2.85361]
[1778913499852,38.3,78854.86,0.0,-0.97043,4e-05,2.85295]
[1778913505386,38.29,78854.96,0.0,-0.97047,4e-05,2.85002]
[1778913511428,38.28,78855.44,0.0,-0.97054,4e-05,2.84345]
[1778913512523,38.28,78855.44,0.0,-0.97054,4e-05,2.84345]
[1778913512561,38.28,78855.44,0.0,-0.97054,4e-05,2.84345]
[1778913518477,38.26,78850.1,0.0,-0.97081,4e-05,2.82122]
[1778913519548,38.26,78850.1,0.0,-0.97081,4e-05,2.82122]
[1778913519563,38.26,78850.1,0.0,-0.97081,4e-05,2.82122]
[1778913521409,38.26,78846.55,0.0,-0.97097,4e-05,2.80823]
[1778913521564,38.26,78846.55,0.0,-0.97097,4e-05,2.80823]
[1778913521652,38.25,78846.52,0.0,-0.97099,4e-05,2.80697]
[1778913526088,38.25,78846.85,0.0,-0.97099,4e-05,2.80693]
[1778913526310,38.25,78846.85,0.0,-0.97099,4e-05,2.80693]
[1778913531154,38.23,78847.16,0.0,-0.97102,4e-05,2.80452]
[1778913531311,38.23,78847.16,0.0,-0.97102,4e-05,2.80452]
[1778913531494,38.23,78847.3,0.0,-0.97102,4e-05,2.80441]
[1778913531564,38.23,78847.3,0.0,-0.97102,4e-05,2.80441]
[1778913531569,38.23,78846.71,0.0,-0.97105,4e-05,2.80188]
[1778913541638,38.21,78846.71,0.0,-0.97112,4e-05,2.7962]
[1778913544438,38.2,78845.92,0.0,-0.97117,4e-05,2.79246]
[1778913544559,38.2,78845.92,0.0,-0.97117,4e-05,2.79246]
[1778913545666,38.2,78839.0,0.0,-0.97146,4e-05,2.76855]
[1778913546673,38.2,78836.41,0.0,-0.97157,4e-05,2.75953]
[1778913550703,38.19,78833.3,0.0,-0.97172,4e-05,2.74736]
[1778913551499,38.19,78833.3,0.0,-0.97172,4e-05,2.74736]
[1778913551561,38.19,78833.3,0.0,-0.97172,4e-05,2.74736]
[1778913553144,38.19,78834.61,0.0,-0.97167,4e-05,2.75117]
[1778913553319,38.19,78834.61,0.0,-0.97167,4e-05,2.75117]
[1778913553411,38.19,78834.95,0.0,-0.97167,4e-05,2.75179]
[1778913557752,38.18,78830.19,0.0,-0.97189,4e-05,2.73381]
[1778913558759,38.18,78821.57,0.0,-0.97223,4e-05,2.70537]
[1778913559767,38.18,78819.69,0.0,-0.97231,4e-05,2.69888]
[1778913560531,38.18,78819.69,0.0,-0.97231,4e-05,2.69888]
[1778913560562,38.18,78819.69,0.0,-0.97231,4e-05,2.69888]
[1778913568830,38.16,78819.56,0.0,-0.97236,4e-05,2.69481]
[1778913573865,38.15,78819.37,0.0,-0.97244,4e-05,2.68797]
[1778913578900,38.15,78815.61,0.0,-0.97261,4e-05,2.67386]
[1778913580405,38.15,78815.61,0.0,-0.97261,4e-05,2.67386]
[1778913580445,38.14,78809.32,0.0,-0.97286,4e-05,2.65334]
[1778913580567,38.14,78809.32,0.0,-0.97286,4e-05,2.65334]
[1778913582905,38.14,78810.0,0.0,-0.97284,4e-05,2.65481]
[1778913583068,38.14,78810.0,0.0,-0.97284,4e-05,2.65481]
[1778913583126,38.14,78810.03,0.0,-0.97284,4e-05,2.65455]
[1778913588978,38.13,78807.28,0.0,-0.97297,4e-05,2.64371]
[1778913589623,38.13,78807.28,0.0,-0.97297,4e-05,2.64371]
[1778913589809,38.13,78807.28,0.0,-0.97297,4e-05,2.64371]
[1778913589985,38.13,78804.83,0.0,-0.97307,4e-05,2.63557]
[1778913592686,38.13,78803.96,0.0,-0.97311,4e-05,2.63217]
[1778913592813,38.13,78803.96,0.0,-0.97311,4e-05,2.63217]
[1778913593021,38.13,78802.51,0.0,-0.97317,4e-05,2.62725]
[1778913594283,38.13,78802.51,0.0,-0.97317,4e-05,2.62725]
[1778913594310,38.13,78802.51,0.0,-0.97317,4e-05,2.62725]
[1778913594385,38.13,78794.99,0.0,-0.97346,4e-05,2.60318]
[1778913595035,38.12,78795.28,0.0,-0.97346,4e-05,2.60383]
[1778913599063,38.12,78792.61,0.0,-0.97357,4e-05,2.5944]
[1778913600388,38.12,78792.61,0.0,-0.97357,4e-05,2.5944]
[1778913600070,38.12,78787.77,0.0,-0.97376,4e-05,2.57897]
[1778913600557,38.12,78787.77,0.0,-0.97376,4e-05,2.57897]
[1778913602534,38.12,78786.36,0.0,-0.97382,4e-05,2.57413]
[1778913602565,38.12,78786.36,0.0,-0.97382,4e-05,2.57413]
[1778913603092,38.12,78786.75,0.0,-0.9738,4e-05,2.57514]
[1778913605107,38.12,78781.53,0.0,-0.974,4e-05,2.55842]
[1778913606114,38.12,78774.99,0.0,-0.97425,4e-05,2.53795]
[1778913607122,38.11,78772.09,0.0,-0.97436,4e-05,2.52884]
[1778913607553,38.11,78772.09,0.0,-0.97436,4e-05,2.52884]
[1778913609152,38.11,78771.7,0.0,-0.97438,4e-05,2.52749]
[1778913609233,38.11,78775.86,0.0,-0.97422,4e-05,2.54021]
[1778913610144,38.11,78781.72,0.0,-0.97401,4e-05,2.55823]
[1778913610862,38.11,78781.72,0.0,-0.97401,4e-05,2.55823]
[1778913611067,38.11,78781.72,0.0,-0.97401,4e-05,2.55823]
[1778913611248,38.11,78781.72,0.0,-0.97401,4e-05,2.55823]
[1778913611312,38.11,78781.72,0.0,-0.97401,4e-05,2.55823]
[1778913611349,38.11,78784.35,0.0,-0.97391,4e-05,2.56623]
[1778913617062,38.11,78784.37,0.0,-0.97392,4e-05,2.56525]
[1778913618200,38.11,78789.85,0.0,-0.97372,4e-05,2.58195]
[1778913619448,38.11,78789.85,0.0,-0.97372,4e-05,2.58195]
[1778913619207,38.11,78792.5,0.0,-0.97362,4e-05,2.59003]
[1778913619560,38.11,78792.5,0.0,-0.97362,4e-05,2.59003]
[1778913621401,38.1,78792.17,0.0,-0.97364,4e-05,2.58875]
[1778913621452,38.1,78790.17,0.0,-0.97372,4e-05,2.58223]
[1778913621563,38.1,78790.17,0.0,-0.97372,4e-05,2.58223]
[1778913627263,38.1,78791.48,0.0,-0.97369,4e-05,2.58492]
[1778913630285,38.1,78794.31,0.0,-0.97359,4e-05,2.5931]
[1778913631113,38.1,78794.31,0.0,-0.97359,4e-05,2.5931]
[1778913631309,38.1,78794.31,0.0,-0.97359,4e-05,2.5931]
[1778913631344,38.09,78799.09,0.0,-0.97345,4e-05,2.60381]
[1778913634023,38.09,78799.6,0.0,-0.97344,4e-05,2.60489]
[1778913634060,38.09,78799.6,0.0,-0.97344,4e-05,2.60489]
[1778913634313,38.09,78800.88,0.0,-0.97339,4e-05,2.60866]
[1778913634796,38.09,78800.88,0.0,-0.97339,4e-05,2.60866]
[1778913634811,38.09,78800.88,0.0,-0.97339,4e-05,2.60866]
[1778913635320,38.09,78804.26,0.0,-0.97326,4e-05,2.61909]
[1778913638204,38.09,78804.83,0.0,-0.97325,4e-05,2.62032]
[1778913638313,38.09,78804.83,0.0,-0.97325,4e-05,2.62032]
[1778913638341,38.09,78799.37,0.0,-0.97346,4e-05,2.60278]
[1778913640742,38.08,78798.39,0.0,-0.9735,4e-05,2.59918]
[1778913640807,38.08,78798.39,0.0,-0.9735,4e-05,2.59918]
[1778913644702,38.08,78796.6,0.0,-0.97358,4e-05,2.59256]
[1778913644808,38.08,78796.6,0.0,-0.97358,4e-05,2.59256]
[1778913645390,38.08,78792.27,0.0,-0.97375,4e-05,2.57873]
[1778913646775,38.08,78791.03,0.0,-0.9738,4e-05,2.57463]
[1778913646808,38.08,78791.03,0.0,-0.9738,4e-05,2.57463]
[1778913647404,38.08,78784.58,0.0,-0.97405,4e-05,2.5543]
[1778913647995,38.08,78784.58,0.0,-0.97405,4e-05,2.5543]
[1778913648411,38.08,78780.04,0.0,-0.97422,4e-05,2.54003]
[1778913649418,38.08,78777.2,0.0,-0.97432,4e-05,2.5311]
[1778913650495,38.08,78777.2,0.0,-0.97432,4e-05,2.5311]
[1778913651445,38.08,78776.62,0.0,-0.97435,4e-05,2.52917]
[1778913651433,38.08,78777.58,0.0,-0.97431,4e-05,2.532]
[1778913657475,38.07,78777.89,0.0,-0.97431,4e-05,2.53209]
[1778913662510,38.07,78778.26,0.0,-0.97431,4e-05,2.53246]
[1778913663517,38.07,78772.81,0.0,-0.97451,4e-05,2.51549]
[1778913664524,38.07,78767.84,0.0,-0.9747,4e-05,2.50007]
[1778913665531,38.07,78756.56,0.0,-0.97511,4e-05,2.46556]
[1778913665598,38.07,78756.56,0.0,-0.97511,4e-05,2.46556]
[1778913665807,38.07,78756.56,0.0,-0.97511,4e-05,2.46556]
[1778913666539,38.07,78751.35,0.0,-0.9753,4e-05,2.4497]
[1778913667546,38.07,78750.71,0.0,-0.97532,4e-05,2.44772]
[1778913669144,38.07,78750.71,0.0,-0.97532,4e-05,2.44772]
[1778913669311,38.07,78750.71,0.0,-0.97532,4e-05,2.44772]
[1778913669409,38.07,78751.33,0.0,-0.9753,4e-05,2.44957]
[1778913671574,38.07,78762.1,0.0,-0.97491,4e-05,2.48221]
[1778913672581,38.07,78764.79,0.0,-0.97481,4e-05,2.4904]
[1778913673588,38.07,78761.08,0.0,-0.97495,4e-05,2.47902]
[1778913674595,38.07,78757.67,0.0,-0.97507,4e-05,2.46858]
[1778913675602,38.07,78753.84,0.0,-0.97521,4e-05,2.45692]
[1778913678623,38.07,78752.68,0.0,-0.97525,4e-05,2.45334]
[1778913680637,38.07,78756.5,0.0,-0.97512,4e-05,2.46488]
[1778913681644,38.07,78759.34,0.0,-0.97501,4e-05,2.47349]
[1778913682653,38.07,78762.08,0.0,-0.97491,4e-05,2.4818]
[1778913683661,38.07,78766.53,0.0,-0.97475,4e-05,2.49535]
[1778913685675,38.06,78767.83,0.0,-0.97471,4e-05,2.4991]
[1778913686682,38.06,78763.38,0.0,-0.97487,4e-05,2.48541]
[1778913689704,38.06,78766.1,0.0,-0.97477,4e-05,2.49349]
[1778913690712,38.06,78761.82,0.0,-0.97493,4e-05,2.48034]
[1778913692727,38.06,78762.76,0.0,-0.97494,4e-05,2.47909]
[1778913697761,38.07,78757.03,0.0,-0.97514,4e-05,2.46234]
[1778913699775,38.07,78753.91,0.0,-0.97523,4e-05,2.45475]
[1778913700782,38.11,78749.79,0.0,-0.97526,4e-05,2.45161]
[1778913703803,38.11,78747.11,0.0,-0.97536,4e-05,2.44349]
[1778913704810,38.11,78744.22,0.0,-0.97546,4e-05,2.4348]
[1778913707831,38.11,78741.93,0.0,-0.97554,4e-05,2.42799]
[1778913708838,38.11,78738.62,0.0,-0.97566,4e-05,2.41812]
[1778913710852,38.11,78731.84,0.0,-0.9759,4e-05,2.39805]
[1778913711859,38.11,78736.97,0.0,-0.97572,4e-05,2.41341]
[1778913716894,38.11,78737.85,0.0,-0.97568,4e-05,2.41635]
[1778913721930,38.11,78737.31,0.0,-0.9757,4e-05,2.41506]
[1778913726964,38.19,78732.85,0.0,-0.97561,4e-05,2.4221]
[1778913731999,38.32,78733.17,0.0,-0.97522,4e-05,2.45434]
[1778913734013,38.33,78729.53,0.0,-0.97533,4e-05,2.44532]
[1778913735020,38.37,78725.51,0.0,-0.97536,4e-05,2.44282]
[1778913736771,38.4,78725.71,0.0,-0.97524,4e-05,2.45297]
[1778913736813,38.4,78725.71,0.0,-0.97524,4e-05,2.45297]
[1778913739248,38.48,78727.31,0.0,-0.97496,4e-05,2.47628]
[1778913739314,38.48,78727.31,0.0,-0.97496,4e-05,2.47628]
[1778913739347,38.48,78728.16,0.0,-0.97493,4e-05,2.47879]
[1778913741062,38.48,78723.86,0.0,-0.97508,4e-05,2.46574]
[1778913742069,38.48,78720.15,0.0,-0.97522,4e-05,2.45458]
[1778913747104,38.51,78721.16,0.0,-0.97507,4e-05,2.46673]
[1778913753146,38.72,78720.34,0.0,-0.97451,4e-05,2.51192]
[1778913755462,38.76,78726.94,0.0,-0.97417,4e-05,2.54082]
[1778913757564,38.79,78728.53,0.0,-0.97402,4e-05,2.55329]
[1778913757603,38.82,78725.59,0.0,-0.97403,4e-05,2.5517]
[1778913761811,38.89,78724.98,0.0,-0.97382,4e-05,2.56913]
[1778913762060,38.89,78724.98,0.0,-0.97382,4e-05,2.56913]
[1778913762149,38.9,78724.98,0.0,-0.97381,4e-05,2.57011]
[1778913766163,38.91,78724.27,0.0,-0.9738,4e-05,2.57086]
[1778913766312,38.91,78724.27,0.0,-0.9738,4e-05,2.57086]
[1778913767248,38.92,78720.79,0.0,-0.9739,4e-05,2.56216]
[1778913768259,38.92,78716.65,0.0,-0.97404,4e-05,2.55052]
[1778913768756,38.92,78716.65,0.0,-0.97404,4e-05,2.55052]
[1778913768811,38.92,78716.65,0.0,-0.97404,4e-05,2.55052]
[1778913769262,38.93,78717.31,0.0,-0.97401,4e-05,2.55354]
[1778913770407,38.93,78717.31,0.0,-0.97401,4e-05,2.55354]
[1778913770566,38.93,78717.31,0.0,-0.97401,4e-05,2.55354]
[1778913772283,38.94,78719.82,0.0,-0.97388,4e-05,2.56418]
[1778913777318,38.96,78719.6,0.0,-0.97383,4e-05,2.56839]
[1778913781358,38.97,78718.96,0.0,-0.97382,4e-05,2.56933]
[1778913781564,38.97,78718.96,0.0,-0.97382,4e-05,2.56933]
[1778913781642,38.97,78716.8,0.0,-0.97388,4e-05,2.56369]
[1778913781934,38.97,78716.8,0.0,-0.97388,4e-05,2.56369]
[1778913782063,38.97,78716.8,0.0,-0.97388,4e-05,2.56369]
[1778913787388,39.0,78717.4,0.0,-0.97379,4e-05,2.57132]
[1778913792423,39.01,78721.09,0.0,-0.9736,4e-05,2.58736]
[1778913793430,39.02,78723.39,0.0,-0.9735,4e-05,2.59535]
[1778913794716,39.02,78725.36,0.0,-0.97342,4e-05,2.60233]
[1778913794811,39.02,78725.36,0.0,-0.97342,4e-05,2.60233]
[1778913795303,39.02,78725.36,0.0,-0.97342,4e-05,2.60233]
[1778913795561,39.02,78725.36,0.0,-0.97342,4e-05,2.60233]
[1778913795593,39.02,78725.57,0.0,-0.9734,4e-05,2.60388]
[1778913798465,39.04,78727.8,0.0,-0.97328,4e-05,2.61345]
[1778913799950,39.04,78727.58,0.0,-0.97328,4e-05,2.61366]
[1778913800058,39.04,78727.58,0.0,-0.97328,4e-05,2.61366]
[1778913800435,39.04,78727.58,0.0,-0.97328,4e-05,2.61366]
[1778913800561,39.04,78727.58,0.0,-0.97328,4e-05,2.61366]
[1778913800598,39.04,78727.81,0.0,-0.97326,4e-05,2.61525]
[1778913804507,39.06,78721.61,0.0,-0.97345,4e-05,2.59967]
[1778913805514,39.06,78714.91,0.0,-0.97368,4e-05,2.58002]
[1778913806129,39.06,78714.91,0.0,-0.97368,4e-05,2.58002]
[1778913806314,39.06,78714.91,0.0,-0.97368,4e-05,2.58002]
[1778913806526,39.06,78713.93,0.0,-0.97371,4e-05,2.57796]
[1778913806742,39.06,78713.93,0.0,-0.97371,4e-05,2.57796]
[1778913806813,39.06,78713.93,0.0,-0.97371,4e-05,2.57796]
[1778913814582,39.09,78714.09,0.0,-0.97365,4e-05,2.58183]
[1778913819617,39.11,78713.53,0.0,-0.97362,4e-05,2.58472]
[1778913820739,39.12,78713.41,0.0,-0.97361,4e-05,2.58526]
[1778913820813,39.12,78713.41,0.0,-0.97361,4e-05,2.58526]
[1778913823781,39.12,78713.79,0.0,-0.97357,4e-05,2.58825]
[1778913823808,39.12,78713.79,0.0,-0.97357,4e-05,2.58825]
[1778913824652,39.13,78713.71,0.0,-0.97355,4e-05,2.58981]
[1778913826707,39.13,78713.75,0.0,-0.97354,4e-05,2.59083]
[1778913826666,39.14,78708.96,0.0,-0.97371,4e-05,2.57708]
[1778913826814,39.14,78708.96,0.0,-0.97371,4e-05,2.57708]
[1778913832708,39.16,78708.09,0.0,-0.97367,4e-05,2.57989]
[1778913837744,39.18,78708.28,0.0,-0.97361,4e-05,2.58496]
[1778913843276,39.19,78707.64,0.0,-0.97358,4e-05,2.58704]
[1778913843309,39.19,78707.64,0.0,-0.97358,4e-05,2.58704]
[1778913843377,39.2,78707.56,0.0,-0.97356,4e-05,2.58889]
[1778913843822,39.2,78707.56,0.0,-0.97356,4e-05,2.58889]
[1778913844061,39.2,78707.56,0.0,-0.97356,4e-05,2.58889]
[1778913844792,39.21,78713.82,0.0,-0.97332,4e-05,2.60912]
[1778913847813,39.22,78710.19,0.0,-0.97341,4e-05,2.60102]
[1778913850556,39.22,78709.13,0.0,-0.97344,4e-05,2.59877]
[1778913850655,39.23,78708.68,0.0,-0.97343,4e-05,2.59943]
[1778913850801,39.23,78708.68,0.0,-0.97343,4e-05,2.59943]
[1778913850810,39.23,78708.68,0.0,-0.97343,4e-05,2.59943]
[1778913850855,39.23,78708.93,0.0,-0.97341,4e-05,2.60121]
[1778913855869,39.25,78708.82,0.0,-0.97335,4e-05,2.60592]
[1778913861751,39.27,78708.79,0.0,-0.97331,4e-05,2.60983]
[1778913861811,39.27,78708.8,0.0,-0.97329,4e-05,2.61086]
[1778913862546,39.27,78708.8,0.0,-0.97329,4e-05,2.61086]
[1778913862563,39.27,78708.8,0.0,-0.97329,4e-05,2.61086]
[1778913862648,39.28,78708.86,0.0,-0.97328,4e-05,2.61203]
[1778913865940,39.29,78711.25,0.0,-0.97314,4e-05,2.62331]
[1778913867483,39.29,78711.25,0.0,-0.97314,4e-05,2.62331]
[1778913867565,39.29,78711.25,0.0,-0.97314,4e-05,2.62331]
[1778913870464,39.31,78712.39,0.0,-0.97306,4e-05,2.62972]
[1778913870563,39.31,78712.39,0.0,-0.97306,4e-05,2.62972]
[1778913870663,39.31,78713.13,0.0,-0.97302,4e-05,2.63296]
[1778913872988,39.32,78714.36,0.0,-0.97298,4e-05,2.63548]
[1778913874470,39.32,78714.36,0.0,-0.97298,4e-05,2.63548]
[1778913874561,39.32,78714.36,0.0,-0.97298,4e-05,2.63548]
[1778913878033,39.34,78713.72,0.0,-0.97296,4e-05,2.63728]
[1778913878070,39.34,78713.72,0.0,-0.97296,4e-05,2.63728]
[1778913880056,39.34,78713.75,0.0,-0.97294,4e-05,2.63926]
[1778913880309,39.34,78713.75,0.0,-0.97294,4e-05,2.63926]
[1778913880410,39.35,78714.27,0.0,-0.97291,4e-05,2.64181]
[1778913886084,39.37,78713.31,0.0,-0.97288,4e-05,2.64403]
[1778913891118,39.38,78713.39,0.0,-0.97284,4e-05,2.64678]
[1778913892734,39.38,78713.39,0.0,-0.97284,4e-05,2.64678]
[1778913892813,39.38,78713.29,0.0,-0.97284,4e-05,2.6474]
[1778913898167,39.4,78713.44,0.0,-0.97276,4e-05,2.65341]
[1778913903202,39.42,78713.92,0.0,-0.97269,4e-05,2.65948]
[1778913906149,39.42,78713.92,0.0,-0.97269,4e-05,2.65948]
[1778913906309,39.42,78713.92,0.0,-0.97269,4e-05,2.65948]
[1778913906322,39.42,78713.92,0.0,-0.97269,4e-05,2.65948]
[1778913906560,39.42,78713.92,0.0,-0.97269,4e-05,2.65948]
[1778913906661,39.43,78713.92,0.0,-0.97265,4e-05,2.6622]
[1778913908237,39.43,78716.4,0.0,-0.97256,4e-05,2.6703]
[1778913910653,39.43,78716.42,0.0,-0.97256,4e-05,2.66985]
[1778913910794,39.43,78716.42,0.0,-0.97256,4e-05,2.66985]
[1778913910811,39.43,78716.42,0.0,-0.97256,4e-05,2.66985]
[1778913910706,39.43,78716.42,0.0,-0.97257,4e-05,2.66934]
[1778913911258,39.43,78716.56,0.0,-0.97256,4e-05,2.6697]
[1778913916293,39.43,78719.63,0.0,-0.97245,4e-05,2.67887]
[1778913917300,39.43,78722.18,0.0,-0.97236,4e-05,2.6863]
[1778913918170,39.43,78722.18,0.0,-0.97236,4e-05,2.6863]
[1778913918313,39.43,78722.18,0.0,-0.97236,4e-05,2.6863]
[1778913918343,39.43,78723.49,0.0,-0.97231,4e-05,2.69083]
[1778913919193,39.43,78723.49,0.0,-0.97231,4e-05,2.69083]
[1778913919310,39.43,78723.49,0.0,-0.97231,4e-05,2.69083]
[1778913924349,39.44,78725.19,0.0,-0.97221,4e-05,2.69869]
[1778913925009,39.44,78725.19,0.0,-0.97221,4e-05,2.69869]
[1778913925060,39.44,78725.19,0.0,-0.97221,4e-05,2.69869]
[1778913925438,39.44,78725.19,0.0,-0.97221,4e-05,2.69869]
[1778913925563,39.44,78725.19,0.0,-0.97221,4e-05,2.69869]
[1778913925661,39.44,78725.38,0.0,-0.9722,4e-05,2.6997]
[1778913932405,39.45,78725.44,0.0,-0.9722,4e-05,2.69863]
[1778913933892,39.45,78725.66,0.0,-0.97219,4e-05,2.69973]
[1778913934060,39.45,78725.66,0.0,-0.97219,4e-05,2.69973]
[1778913934419,39.45,78725.75,0.0,-0.97218,4e-05,2.70044]
[1778913935095,39.45,78725.75,0.0,-0.97218,4e-05,2.70044]
[1778913935311,39.45,78725.75,0.0,-0.97218,4e-05,2.70044]
[1778913936433,39.46,78728.36,0.0,-0.97207,4e-05,2.70948]
[1778913939212,39.46,78729.6,0.0,-0.97201,4e-05,2.71419]
[1778913939312,39.46,78729.6,0.0,-0.97201,4e-05,2.71419]
[1778913946503,39.47,78731.74,0.0,-0.97189,4e-05,2.72415]
[1778913947344,39.47,78731.74,0.0,-0.97189,4e-05,2.72415]
[1778913947563,39.47,78731.74,0.0,-0.97189,4e-05,2.72415]
[1778913947620,39.47,78731.63,0.0,-0.97189,4e-05,2.72419]
[1778913948576,39.47,78731.63,0.0,-0.97189,4e-05,2.72419]
[1778913948810,39.47,78731.63,0.0,-0.97189,4e-05,2.72419]
[1778913951538,39.48,78734.81,0.0,-0.97174,4e-05,2.73582]
[1778913952545,39.48,78738.8,0.0,-0.97158,4e-05,2.74884]
[1778913954440,39.48,78740.24,0.0,-0.97152,4e-05,2.75378]
[1778913954564,39.48,78740.24,0.0,-0.97152,4e-05,2.75378]
[1778913954688,39.49,78741.17,0.0,-0.97148,4e-05,2.75709]
[1778913955576,39.49,78743.87,0.0,-0.97137,4e-05,2.76604]
[1778913956025,39.49,78743.87,0.0,-0.97137,4e-05,2.76604]
[1778913956061,39.49,78743.87,0.0,-0.97137,4e-05,2.76604]
[1778913958597,39.49,78741.26,0.0,-0.97146,4e-05,2.75875]
[1778913963632,39.5,78740.67,0.0,-0.97146,4e-05,2.75863]
[1778913964619,39.5,78740.67,0.0,-0.97146,4e-05,2.75863]
[1778913964809,39.5,78740.67,0.0,-0.97146,4e-05,2.75863]
[1778913964639,39.5,78735.14,0.0,-0.97167,4e-05,2.74144]
[1778913965646,39.5,78733.33,0.0,-0.97174,4e-05,2.7361]
[1778913966344,39.5,78733.33,0.0,-0.97174,4e-05,2.7361]
[1778913966562,39.5,78733.33,0.0,-0.97174,4e-05,2.7361]
[1778913967683,39.5,78733.69,0.0,-0.97172,4e-05,2.73763]
[1778913968853,39.51,78734.33,0.0,-0.97168,4e-05,2.74048]
[1778913969060,39.51,78734.1,0.0,-0.97168,4e-05,2.74057]
[1778913969674,39.51,78732.11,0.0,-0.97175,4e-05,2.7351]
[1778913974709,39.53,78732.95,0.0,-0.97167,4e-05,2.74187]
[1778913976660,39.53,78733.0,0.0,-0.97165,4e-05,2.74285]
[1778913976811,39.53,78733.0,0.0,-0.97165,4e-05,2.74285]
[1778913978737,39.54,78736.17,0.0,-0.9715,4e-05,2.75532]
[1778913979744,39.54,78739.58,0.0,-0.97136,4e-05,2.76695]
[1778913980064,39.54,78739.58,0.0,-0.97136,4e-05,2.76695]
[1778913980312,39.54,78739.58,0.0,-0.97136,4e-05,2.76695]
[1778913985786,39.56,78739.37,0.0,-0.97131,4e-05,2.7709]
[1778913990821,39.58,78739.25,0.0,-0.97127,4e-05,2.77433]
[1778913995856,39.59,78739.28,0.0,-0.97126,4e-05,2.77395]
[1778913996540,39.59,78739.28,0.0,-0.97126,4e-05,2.77395]
[1778913996567,39.59,78739.28,0.0,-0.97126,4e-05,2.77395]
[1778914001899,39.61,78740.03,0.0,-0.97118,4e-05,2.78002]
[1778914005025,39.61,78741.29,0.0,-0.97112,4e-05,2.78498]
[1778914005061,39.61,78741.29,0.0,-0.97112,4e-05,2.78498]
[1778914005927,39.61,78743.93,0.0,-0.97101,4e-05,2.79372]
[1778914010192,39.61,78744.08,0.0,-0.971,4e-05,2.79507]
[1778914010310,39.61,78744.08,0.0,-0.971,4e-05,2.79507]
[1778914010390,39.62,78746.15,0.0,-0.97091,4e-05,2.80226]
[1778914015997,39.62,78746.84,0.0,-0.97087,4e-05,2.80578]
[1778914021032,39.63,78748.84,0.0,-0.97077,4e-05,2.81345]
[1778914024152,39.63,78749.13,0.0,-0.97075,4e-05,2.81485]
[1778914024308,39.63,78749.13,0.0,-0.97075,4e-05,2.81485]
[1778914031103,39.64,78748.93,0.0,-0.97071,4e-05,2.81803]
[1778914033615,39.65,78748.89,0.0,-0.97071,4e-05,2.81857]
[1778914033669,39.65,78748.93,0.0,-0.9707,4e-05,2.81936]
[1778914034311,39.65,78748.93,0.0,-0.9707,4e-05,2.81936]
[1778914034412,39.65,78749.18,0.0,-0.97068,4e-05,2.82083]
[1778914037589,39.66,78749.19,0.0,-0.97066,4e-05,2.82218]
[1778914037809,39.66,78749.19,0.0,-0.97066,4e-05,2.82218]
[1778914037909,39.66,78745.79,0.0,-0.97079,4e-05,2.8119]
[1778914038151,39.66,78737.12,0.0,-0.97113,4e-05,2.78439]
[1778914039158,39.66,78737.79,0.0,-0.9711,4e-05,2.78681]
[1778914041172,39.66,78724.68,0.0,-0.9716,4e-05,2.74576]
[1778914042813,39.66,78724.68,0.0,-0.9716,4e-05,2.74576]
[1778914042914,39.66,78720.62,0.0,-0.97176,4e-05,2.73331]
[1778914043058,39.66,78720.62,0.0,-0.97176,4e-05,2.73331]
[1778914048071,39.67,78719.86,0.0,-0.97176,4e-05,2.73274]
[1778914048946,39.67,78719.09,0.0,-0.97179,4e-05,2.73068]
[1778914049964,39.67,78719.09,0.0,-0.97179,4e-05,2.73068]
[1778914049228,39.67,78716.0,0.0,-0.9719,4e-05,2.72135]
[1778914050060,39.67,78716.0,0.0,-0.9719,4e-05,2.72135]
[1778914051576,39.68,78715.02,0.0,-0.97193,4e-05,2.71909]
[1778914051676,39.68,78715.49,0.0,-0.97194,4e-05,2.71717]
[1778914058291,39.7,78714.15,0.0,-0.97192,4e-05,2.71865]
[1778914061568,39.71,78714.4,0.0,-0.9719,4e-05,2.72024]
[1778914061857,39.71,78717.88,0.0,-0.97175,4e-05,2.73277]
[1778914062308,39.71,78717.88,0.0,-0.97175,4e-05,2.73277]
[1778914062319,39.72,78719.95,0.0,-0.97166,4e-05,2.74006]
[1778914063003,39.72,78719.95,0.0,-0.97166,4e-05,2.74006]
[1778914063059,39.72,78719.95,0.0,-0.97166,4e-05,2.74006]
[1778914064333,39.72,78724.81,0.0,-0.97145,4e-05,2.75693]
[1778914069368,39.74,78725.87,0.0,-0.97137,4e-05,2.76396]
[1778914074403,39.75,78724.86,0.0,-0.97136,4e-05,2.76442]
[1778914076193,39.75,78724.68,0.0,-0.97136,4e-05,2.76458]
[1778914076308,39.75,78724.68,0.0,-0.97136,4e-05,2.76458]
[1778914076417,39.76,78718.21,0.0,-0.9716,4e-05,2.74487]
[1778914077560,39.76,78718.21,0.0,-0.9716,4e-05,2.74487]
[1778914077661,39.76,78714.28,0.0,-0.97174,4e-05,2.73327]
[1778914081822,39.77,78712.93,0.0,-0.97177,4e-05,2.73137]
[1778914082064,39.77,78711.35,0.0,-0.97182,4e-05,2.7272]
[1778914082459,39.77,78707.38,0.0,-0.97196,4e-05,2.71556]
[1778914083466,39.78,78700.5,0.0,-0.97221,4e-05,2.69492]
[1778914084473,39.78,78695.72,0.0,-0.97238,4e-05,2.68093]
[1778914086232,39.78,78695.65,0.0,-0.97238,4e-05,2.68157]
[1778914086310,39.78,78695.65,0.0,-0.97238,4e-05,2.68157]
[1778914088912,39.82,78696.65,0.0,-0.97222,4e-05,2.69395]
[1778914088501,39.85,78703.4,0.0,-0.97186,4e-05,2.72326]
[1778914089058,39.85,78703.4,0.0,-0.97186,4e-05,2.72326]
[1778914089508,39.89,78707.07,0.0,-0.97162,4e-05,2.74253]
[1778914092677,39.92,78704.8,0.0,-0.97161,4e-05,2.74357]
[1778914092809,39.92,78704.8,0.0,-0.97161,4e-05,2.74357]
[1778914092910,39.95,78704.45,0.0,-0.97153,4e-05,2.74985]
[1778914097939,39.96,78702.25,0.0,-0.97157,4e-05,2.7466]
[1778914101558,39.97,78703.87,0.0,-0.97148,4e-05,2.75387]
[1778914106957,39.98,78702.06,0.0,-0.97151,4e-05,2.75182]
[1778914107061,39.99,78701.15,0.0,-0.97153,4e-05,2.74969]
[1778914107637,39.99,78700.87,0.0,-0.97153,4e-05,2.74955]
[1778914108982,39.99,78700.87,0.0,-0.97153,4e-05,2.74955]
[1778914109060,39.99,78699.74,0.0,-0.97157,4e-05,2.74674]
[1778914114686,40.04,78699.71,0.0,-0.97148,4e-05,2.75332]
[1778914122742,40.06,78698.6,0.0,-0.97145,4e-05,2.75549]
[1778914124549,40.06,78698.56,0.0,-0.97144,4e-05,2.75607]
[1778914124565,40.06,78698.56,0.0,-0.97144,4e-05,2.75607]
[1778914125612,40.06,78698.42,0.0,-0.97144,4e-05,2.75633]
[1778914125809,40.06,78698.42,0.0,-0.97144,4e-05,2.75633]
[1778914125909,40.07,78698.29,0.0,-0.97143,4e-05,2.75663]
[1778914130390,40.08,78697.1,0.0,-0.97144,4e-05,2.75572]
[1778914130561,40.08,78697.1,0.0,-0.97144,4e-05,2.75572]
[1778914133819,40.09,78700.39,0.0,-0.97128,4e-05,2.76889]
[1778914135112,40.09,78700.28,0.0,-0.97128,4e-05,2.76923]
[1778914135310,40.09,78700.28,0.0,-0.97128,4e-05,2.76923]
[1778914135411,40.1,78700.28,0.0,-0.97127,4e-05,2.76992]
[1778914136945,40.1,78700.28,0.0,-0.97127,4e-05,2.76992]
[1778914137059,40.1,78700.28,0.0,-0.97126,4e-05,2.77061]
[1778914138854,40.1,78695.77,0.0,-0.97142,4e-05,2.75781]
[1778914143404,40.11,78694.19,0.0,-0.97144,4e-05,2.75569]
[1778914143560,40.11,78694.19,0.0,-0.97144,4e-05,2.75569]
[1778914143689,40.11,78694.19,0.0,-0.97144,4e-05,2.75569]
[1778914143811,40.11,78694.19,0.0,-0.97144,4e-05,2.75569]
[1778914143890,40.12,78694.27,0.0,-0.97143,4e-05,2.75665]
[1778914148925,40.13,78693.4,0.0,-0.97142,4e-05,2.75746]
[1778914152024,40.14,78693.23,0.0,-0.97141,4e-05,2.75834]
[1778914152059,40.14,78693.23,0.0,-0.97141,4e-05,2.75834]
[1778914157988,40.16,78694.27,0.0,-0.97131,4e-05,2.76651]
[1778914164030,40.17,78693.6,0.0,-0.97128,4e-05,2.76856]
[1778914165037,40.18,78696.1,0.0,-0.97118,4e-05,2.77711]
[1778914165116,40.18,78696.1,0.0,-0.97118,4e-05,2.77711]
[1778914165312,40.18,78696.1,0.0,-0.97118,4e-05,2.77711]
[1778914166331,40.18,78697.18,0.0,-0.97113,4e-05,2.7812]
[1778914166562,40.18,78697.18,0.0,-0.97113,4e-05,2.7812]
[1778914167051,40.18,78698.48,0.0,-0.97107,4e-05,2.78598]
[1778914169758,40.19,78698.73,0.0,-0.97104,4e-05,2.7881]
[1778914169813,40.19,78698.73,0.0,-0.97104,4e-05,2.7881]
[1778914174653,40.2,78696.24,0.0,-0.97115,4e-05,2.77862]
[1778914174811,40.2,78696.24,0.0,-0.97115,4e-05,2.77862]
[1778914175109,40.2,78695.08,0.0,-0.97118,4e-05,2.77629]
[1778914175308,40.2,78695.08,0.0,-0.97118,4e-05,2.77629]
[1778914175409,40.2,78695.11,0.0,-0.97117,4e-05,2.77706]
[1778914178976,40.21,78692.83,0.0,-0.97125,4e-05,2.77057]
[1778914179071,40.21,78692.83,0.0,-0.97125,4e-05,2.77057]
[1778914181152,40.22,78685.97,0.0,-0.97148,4e-05,2.75183]
[1778914182158,40.22,78683.13,0.0,-0.97158,4e-05,2.74366]
[1778914183259,40.22,78683.13,0.0,-0.97158,4e-05,2.74366]
[1778914183313,40.22,78683.13,0.0,-0.97158,4e-05,2.74366]
[1778914183844,40.22,78683.13,0.0,-0.97158,4e-05,2.74366]
[1778914184181,40.23,78660.53,0.0,-0.97242,4e-05,2.67532]
[1778914185192,40.23,78636.99,0.0,-0.97328,4e-05,2.60473]
[1778914186195,40.23,78638.14,0.0,-0.97322,4e-05,2.60914]
[1778914187632,40.23,78638.14,0.0,-0.97322,4e-05,2.60914]
[1778914187710,40.24,78638.96,0.0,-0.97317,4e-05,2.61377]
[1778914188206,40.24,78638.96,0.0,-0.97317,4e-05,2.61377]
[1778914188217,40.24,78619.52,0.0,-0.97387,4e-05,2.5558]
[1778914189223,40.24,78594.54,0.0,-0.97475,3e-05,2.4828]
[1778914190230,40.24,78589.83,0.0,-0.97491,3e-05,2.4694]
[1778914191964,40.24,78589.83,0.0,-0.97491,3e-05,2.4694]
[1778914192046,40.24,78594.08,0.0,-0.97476,3e-05,2.48183]
[1778914193251,40.25,78589.76,0.0,-0.97491,3e-05,2.46946]
[1778914194258,40.24,78582.92,0.0,-0.97515,3e-05,2.44959]
[1778914195710,40.24,78582.92,0.0,-0.97515,3e-05,2.44959]
[1778914196273,40.24,78578.06,0.0,-0.97533,3e-05,2.43411]
[1778914197280,40.24,78573.5,0.0,-0.97549,3e-05,2.42083]
[1778914199734,40.24,78572.59,0.0,-0.97552,3e-05,2.41813]
[1778914199816,40.24,78570.02,0.0,-0.97561,3e-05,2.41073]
[1778914201313,40.23,78557.79,0.0,-0.97603,3e-05,2.3753]
[1778914202320,40.23,78553.64,0.0,-0.97617,3e-05,2.36333]
[1778914207355,40.3,78553.65,0.0,-0.97596,3e-05,2.38083]
[1778914212391,40.3,78555.51,0.0,-0.97591,3e-05,2.38579]
[1778914217796,40.3,78554.75,0.0,-0.97593,3e-05,2.3834]
[1778914218182,40.3,78550.95,0.0,-0.97606,3e-05,2.37269]
[1778914218436,40.3,78505.32,0.0,-0.97754,3e-05,2.2476]
[1778914219471,40.3,78505.32,0.0,-0.97754,3e-05,2.2476]
[1778914219547,40.3,78465.87,0.0,-0.97875,3e-05,2.14343]
[1778914220449,40.3,78466.67,0.0,-0.97873,3e-05,2.14567]
[1778914221821,40.3,78466.67,0.0,-0.97873,3e-05,2.14567]
[1778914221900,40.3,78447.57,0.0,-0.97929,3e-05,2.09654]
[1778914222463,40.3,78436.25,0.0,-0.97963,3e-05,2.06782]
[1778914223823,40.3,78436.25,0.0,-0.97963,3e-05,2.06782]
[1778914223879,40.3,78435.25,0.0,-0.97965,3e-05,2.0653]
[1778914224477,40.3,78440.65,0.0,-0.9795,3e-05,2.07895]
[1778914225827,40.3,78440.65,0.0,-0.9795,3e-05,2.07895]
[1778914226092,40.3,78440.65,0.0,-0.9795,3e-05,2.07895]
[1778914226129,40.32,78448.42,0.0,-0.97922,3e-05,2.10302]
[1778914226491,40.34,78454.63,0.0,-0.97899,3e-05,2.12281]
[1778914228381,40.34,78456.5,0.0,-0.97892,3e-05,2.1285]
[1778914228533,40.34,78456.5,0.0,-0.97892,3e-05,2.1285]
[1778914229899,40.38,78457.33,0.0,-0.9788,3e-05,2.13919]
[1778914230002,40.42,78463.04,0.0,-0.97853,3e-05,2.16234]
[1778914230524,40.46,78486.67,0.0,-0.97771,3e-05,2.23256]
[1778914231530,40.49,78496.39,0.0,-0.97736,3e-05,2.26159]
[1778914232537,40.51,78494.91,0.0,-0.97733,3e-05,2.26381]
[1778914233935,40.51,78494.91,0.0,-0.97733,3e-05,2.26381]
[1778914234029,40.54,78495.64,0.0,-0.97724,3e-05,2.27196]
[1778914234551,40.57,78507.13,0.0,-0.9768,3e-05,2.30912]
[1778914236079,40.57,78507.13,0.0,-0.9768,3e-05,2.30912]
[1778914236164,40.59,78516.0,0.0,-0.97645,3e-05,2.33881]
[1778914236565,40.59,78523.16,0.0,-0.97622,3e-05,2.35812]
[1778914238077,40.59,78523.16,0.0,-0.97622,3e-05,2.35812]
[1778914238136,40.59,78528.47,0.0,-0.97605,3e-05,2.37204]
[1778914238579,40.58,78521.93,0.0,-0.97628,3e-05,2.3529]
[1778914240146,40.58,78521.93,0.0,-0.97628,3e-05,2.3529]
[1778914239586,40.58,78524.54,0.0,-0.9762,3e-05,2.35943]
[1778914240308,40.58,78524.54,0.0,-0.9762,3e-05,2.35943]
[1778914243614,40.56,78528.88,0.0,-0.9761,3e-05,2.36816]
[1778914244621,40.56,78531.19,0.0,-0.97603,3e-05,2.37366]
[1778914246108,40.56,78531.19,0.0,-0.97603,3e-05,2.37366]
[1778914246640,40.55,78535.58,0.0,-0.97591,3e-05,2.38382]
[1778914247646,40.55,78538.42,0.0,-0.97583,3e-05,2.39056]
[1778914248653,40.54,78545.06,0.0,-0.97563,3e-05,2.40786]
[1778914250077,40.54,78545.06,0.0,-0.97563,3e-05,2.40786]
[1778914250130,40.53,78542.45,0.0,-0.97573,3e-05,2.39893]
[1778914252044,40.53,78543.47,0.0,-0.97572,3e-05,2.40033]
[1778914252073,40.53,78543.47,0.0,-0.97572,3e-05,2.40033]
[1778914253688,40.52,78547.86,0.0,-0.97559,3e-05,2.41088]
[1778914254695,40.52,78550.89,0.0,-0.97549,3e-05,2.41925]
[1778914255702,40.52,78554.47,0.0,-0.97537,3e-05,2.42919]
[1778914258017,40.52,78553.66,0.0,-0.9754,3e-05,2.4267]
[1778914258060,40.52,78553.66,0.0,-0.9754,3e-05,2.4267]
[1778914258583,40.52,78554.21,0.0,-0.97539,3e-05,2.42806]
[1778914258723,40.52,78556.64,0.0,-0.97531,3e-05,2.43474]
[1778914263950,40.51,78558.14,0.0,-0.97527,3e-05,2.43815]
[1778914264057,40.51,78558.14,0.0,-0.97527,3e-05,2.43815]
[1778914264158,40.51,78560.54,0.0,-0.97519,3e-05,2.44475]
[1778914264765,40.51,78563.17,0.0,-0.9751,3e-05,2.45202]
[1778914265772,40.51,78568.21,0.0,-0.97493,3e-05,2.46618]
[1778914266780,40.51,78570.64,0.0,-0.97485,3e-05,2.47288]
[1778914267787,40.51,78580.13,0.0,-0.97452,3e-05,2.49994]
[1778914268794,40.51,78586.39,0.0,-0.97431,4e-05,2.51778]
[1778914270058,40.51,78586.39,0.0,-0.97431,4e-05,2.51778]
[1778914271815,40.5,78591.69,0.0,-0.97414,4e-05,2.53217]
[1778914272822,40.5,78599.17,0.0,-0.97388,4e-05,2.55371]
[1778914274086,40.5,78599.17,0.0,-0.97388,4e-05,2.55371]
[1778914274133,40.5,78600.73,0.0,-0.97383,4e-05,2.55788]
[1778914276165,40.5,78600.18,0.0,-0.97385,4e-05,2.55584]
[1778914276308,40.49,78598.3,0.0,-0.97392,4e-05,2.5499]
[1778914278864,40.5,78595.02,0.0,-0.97402,4e-05,2.5419]
[1778914281885,40.51,78584.09,0.0,-0.97438,3e-05,2.51167]
[1778914282524,40.51,78584.09,0.0,-0.97438,3e-05,2.51167]
[1778914282892,40.51,78574.99,0.0,-0.97469,3e-05,2.48595]
[1778914283899,40.51,78574.6,0.0,-0.9747,3e-05,2.48547]
[1778914284906,40.51,78583.08,0.0,-0.97441,3e-05,2.50967]
[1778914285416,40.51,78583.08,0.0,-0.97441,3e-05,2.50967]
[1778914285913,40.51,78592.8,0.0,-0.97407,4e-05,2.53764]
[1778914286920,40.51,78591.12,0.0,-0.97413,4e-05,2.53234]
[1778914287568,40.51,78591.12,0.0,-0.97413,4e-05,2.53234]
[1778914287927,40.51,78588.94,0.0,-0.97422,4e-05,2.52559]
[1778914290948,40.5,78592.08,0.0,-0.97412,4e-05,2.53364]
[1778914291343,40.5,78592.08,0.0,-0.97412,4e-05,2.53364]
[1778914291567,40.5,78592.08,0.0,-0.97412,4e-05,2.53364]
[1778914292962,40.5,78588.82,0.0,-0.97428,4e-05,2.51932]
[1778914294390,40.5,78590.31,0.0,-0.97423,4e-05,2.5233]
[1778914294559,40.5,78590.31,0.0,-0.97423,4e-05,2.5233]
[1778914294976,40.5,78588.42,0.0,-0.9743,4e-05,2.51743]
[1778914295983,40.5,78583.24,0.0,-0.97449,3e-05,2.50204]
[1778914297492,40.49,78581.71,0.0,-0.97455,3e-05,2.49728]
[1778914297561,40.49,78581.71,0.0,-0.97455,3e-05,2.49728]
[1778914301020,40.49,78588.53,0.0,-0.97433,4e-05,2.51574]
[1778914302027,40.49,78592.66,0.0,-0.97418,4e-05,2.52741]
[1778914302253,40.49,78592.66,0.0,-0.97418,4e-05,2.52741]
[1778914302315,40.49,78592.66,0.0,-0.97418,4e-05,2.52741]
[1778914303034,40.48,78592.55,0.0,-0.97419,4e-05,2.5267]
[1778914303569,40.48,78592.55,0.0,-0.97419,4e-05,2.5267]
[1778914303808,40.48,78592.55,0.0,-0.97419,4e-05,2.5267]
[1778914305048,40.48,78595.46,0.0,-0.9741,4e-05,2.53444]
[1778914305829,40.48,78595.46,0.0,-0.9741,4e-05,2.53444]
[1778914305891,40.48,78595.46,0.0,-0.9741,4e-05,2.53444]
[1778914306195,40.48,78594.97,0.0,-0.97412,4e-05,2.53262]
[1778914307062,40.48,78591.68,0.0,-0.97424,4e-05,2.52262]
[1778914309076,40.48,78585.86,0.0,-0.97446,3e-05,2.50496]
[1778914309681,40.48,78585.86,0.0,-0.97446,3e-05,2.50496]
[1778914310083,40.47,78583.02,0.0,-0.97456,3e-05,2.49639]
[1778914310457,40.47,78583.02,0.0,-0.97456,3e-05,2.49639]
[1778914310571,40.47,78583.02,0.0,-0.97456,3e-05,2.49639]
[1778914311092,40.47,78582.44,0.0,-0.97458,3e-05,2.49439]
[1778914311559,40.47,78582.44,0.0,-0.97458,3e-05,2.49439]
[1778914315656,40.47,78582.61,0.0,-0.97459,3e-05,2.49359]
[1778914315810,40.47,78582.61,0.0,-0.97459,3e-05,2.49359]
[1778914316201,40.47,78582.61,0.0,-0.97459,3e-05,2.49359]
[1778914316237,40.47,78581.51,0.0,-0.97464,3e-05,2.49009]
[1778914316312,40.47,78581.51,0.0,-0.97464,3e-05,2.49009]
[1778914317134,40.46,78582.57,0.0,-0.9746,3e-05,2.49284]
[1778914321162,40.46,78586.48,0.0,-0.97448,3e-05,2.50287]
[1778914321620,40.46,78586.48,0.0,-0.97448,3e-05,2.50287]
[1778914321908,40.46,78586.48,0.0,-0.97448,3e-05,2.50287]
[1778914322060,40.46,78586.48,0.0,-0.97448,3e-05,2.50287]
[1778914322169,40.46,78587.55,0.0,-0.97445,3e-05,2.50563]
[1778914325562,40.45,78586.34,0.0,-0.9745,3e-05,2.50111]
[1778914326322,40.45,78587.21,0.0,-0.97448,3e-05,2.50329]
[1778914326561,40.45,78587.21,0.0,-0.97448,3e-05,2.50329]
[1778914327204,40.45,78586.47,0.0,-0.97451,3e-05,2.50081]
[1778914327578,40.45,78586.47,0.0,-0.97451,3e-05,2.50081]
[1778914327809,40.45,78586.47,0.0,-0.97451,3e-05,2.50081]
[1778914328224,40.45,78588.91,0.0,-0.97443,3e-05,2.50755]
[1778914329233,40.45,78593.25,0.0,-0.97428,4e-05,2.51983]
[1778914330239,40.45,78595.78,0.0,-0.97419,4e-05,2.52684]
[1778914331246,40.44,78598.14,0.0,-0.97411,4e-05,2.53335]
[1778914331449,40.44,78598.14,0.0,-0.97411,4e-05,2.53335]
[1778914331561,40.44,78598.14,0.0,-0.97411,4e-05,2.53335]
[1778914332253,40.44,78598.89,0.0,-0.97409,4e-05,2.53515]
[1778914333546,40.44,78598.91,0.0,-0.9741,4e-05,2.53481]
[1778914335557,40.44,78599.44,0.0,-0.97408,4e-05,2.53597]
[1778914335658,40.44,78600.87,0.0,-0.97404,4e-05,2.53936]
[1778914339516,40.43,78601.27,0.0,-0.97404,4e-05,2.53972]
[1778914339559,40.43,78601.27,0.0,-0.97404,4e-05,2.53972]
[1778914341316,40.43,78605.84,0.0,-0.97389,4e-05,2.55192]
[1778914343330,40.42,78607.83,0.0,-0.97383,4e-05,2.55694]
[1778914345729,40.42,78608.29,0.0,-0.97382,4e-05,2.55787]
[1778914346486,40.42,78608.29,0.0,-0.97383,4e-05,2.55701]
[1778914346568,40.42,78610.36,0.0,-0.97376,4e-05,2.56269]
[1778914347563,40.42,78610.36,0.0,-0.97376,4e-05,2.56269]
[1778914347639,40.42,78616.89,0.0,-0.97353,4e-05,2.58158]
[1778914350379,40.41,78618.58,0.0,-0.97348,4e-05,2.58566]
[1778914351684,40.41,78618.58,0.0,-0.97348,4e-05,2.58566]
[1778914351808,40.41,78618.58,0.0,-0.97348,4e-05,2.58566]
[1778914351824,40.41,78618.58,0.0,-0.97348,4e-05,2.58566]
[1778914351847,40.41,78623.13,0.0,-0.97337,4e-05,2.59415]
[1778914352393,40.41,78626.88,0.0,-0.97323,4e-05,2.60534]
[1778914353400,40.41,78628.99,0.0,-0.97316,4e-05,2.61116]
[1778914355414,40.4,78626.19,0.0,-0.97328,4e-05,2.60177]
[1778914357429,40.4,78627.58,0.0,-0.97324,4e-05,2.60491]
[1778914358435,40.4,78624.98,0.0,-0.97334,4e-05,2.59665]
[1778914359293,40.4,78624.98,0.0,-0.97334,4e-05,2.59665]
[1778914359315,40.4,78624.98,0.0,-0.97334,4e-05,2.59665]
[1778914359442,40.39,78623.09,0.0,-0.97341,4e-05,2.59052]
[1778914360319,40.39,78623.09,0.0,-0.97341,4e-05,2.59052]
[1778914363470,40.39,78625.08,0.0,-0.97337,4e-05,2.59455]
[1778914364866,40.39,78625.08,0.0,-0.97337,4e-05,2.59455]
[1778914365065,40.39,78625.08,0.0,-0.97337,4e-05,2.59455]
[1778914366244,40.38,78625.23,0.0,-0.97337,4e-05,2.59404]
[1778914366312,40.38,78625.38,0.0,-0.97337,4e-05,2.59401]
[1778914371526,40.37,78625.71,0.0,-0.9734,4e-05,2.59211]
[1778914373569,40.37,78624.73,0.0,-0.97344,4e-05,2.58871]
[1778914374205,40.36,78618.54,0.0,-0.97367,4e-05,2.56985]
[1778914374646,40.36,78614.47,0.0,-0.97382,4e-05,2.55738]
[1778914376730,40.36,78613.54,0.0,-0.97386,4e-05,2.55422]
[1778914376805,40.36,78609.72,0.0,-0.974,4e-05,2.54256]
[1778914377569,40.36,78595.82,0.0,-0.97449,3e-05,2.50154]
[1778914378576,40.36,78585.22,0.0,-0.97486,3e-05,2.47056]
[1778914379583,40.35,78584.53,0.0,-0.97489,3e-05,2.46832]
[1778914381597,40.35,78588.89,0.0,-0.97475,3e-05,2.48036]
[1778914382604,40.35,78595.33,0.0,-0.97453,3e-05,2.49873]
[1778914383611,40.35,78604.18,0.0,-0.97422,4e-05,2.52421]
[1778914384618,40.35,78606.67,0.0,-0.97413,4e-05,2.53114]
[1778914386632,40.34,78613.47,0.0,-0.9739,4e-05,2.55038]
[1778914387639,40.34,78611.9,0.0,-0.97396,4e-05,2.54535]
[1778914390660,40.34,78613.76,0.0,-0.97391,4e-05,2.54964]
[1778914392661,40.34,78614.42,0.0,-0.97389,4e-05,2.55119]
[1778914392809,40.34,78614.42,0.0,-0.97389,4e-05,2.55119]
[1778914392905,40.33,78616.39,0.0,-0.97383,4e-05,2.5566]
[1778914394688,40.33,78622.24,0.0,-0.97363,4e-05,2.57308]
[1778914395460,40.33,78622.24,0.0,-0.97363,4e-05,2.57308]
[1778914395566,40.33,78622.24,0.0,-0.97363,4e-05,2.57308]
[1778914395695,40.33,78625.02,0.0,-0.97353,4e-05,2.5809]
[1778914397089,40.33,78625.02,0.0,-0.97353,4e-05,2.5809]
[1778914397310,40.33,78625.02,0.0,-0.97353,4e-05,2.5809]
[1778914402744,40.32,78624.08,0.0,-0.9736,4e-05,2.57499]
[1778914405126,40.31,78619.81,0.0,-0.97377,4e-05,2.56145]
[1778914406297,40.31,78616.68,0.0,-0.97389,4e-05,2.55179]
[1778914407468,40.31,78615.39,0.0,-0.97394,4e-05,2.54759]
[1778914407572,40.31,78615.39,0.0,-0.97394,4e-05,2.54759]
[1778914407779,40.31,78615.51,0.0,-0.97394,4e-05,2.54756]
[1778914408786,40.31,78620.14,0.0,-0.97378,4e-05,2.56084]
[1778914412023,40.3,78621.46,0.0,-0.97374,4e-05,2.56392]
[1778914412065,40.3,78621.46,0.0,-0.97374,4e-05,2.56392]
[1778914418856,40.29,78622.56,0.0,-0.97378,4e-05,2.55986]
[1778914420174,40.29,78622.56,0.0,-0.97378,4e-05,2.55986]
[1778914420312,40.29,78622.56,0.0,-0.97378,4e-05,2.55986]
[1778914421602,40.29,78622.02,0.0,-0.97381,4e-05,2.55746]
[1778914421809,40.29,78622.02,0.0,-0.97381,4e-05,2.55746]
[1778914421877,40.28,78622.2,0.0,-0.97381,4e-05,2.55759]
[1778914424898,40.28,78625.16,0.0,-0.97372,4e-05,2.56517]
[1778914425486,40.28,78625.16,0.0,-0.97372,4e-05,2.56517]
[1778914425563,40.28,78625.16,0.0,-0.97372,4e-05,2.56517]
[1778914428926,40.27,78628.6,0.0,-0.97361,4e-05,2.57376]
[1778914431844,40.27,78629.87,0.0,-0.97358,4e-05,2.5767]
[1778914432063,40.27,78629.87,0.0,-0.97358,4e-05,2.5767]
[1778914433640,40.27,78630.53,0.0,-0.97356,4e-05,2.57781]
[1778914433810,40.27,78630.53,0.0,-0.97356,4e-05,2.57781]
[1778914433964,40.26,78630.77,0.0,-0.97356,4e-05,2.5781]
[1778914438999,40.26,78631.4,0.0,-0.97356,4e-05,2.57784]
[1778914440015,40.25,78636.13,0.0,-0.9734,4e-05,2.59153]
[1778914440737,40.25,78636.13,0.0,-0.9734,4e-05,2.59153]
[1778914440813,40.25,78636.13,0.0,-0.9734,4e-05,2.59153]
[1778914447355,40.24,78638.32,0.0,-0.97334,4e-05,2.59579]
[1778914447358,40.24,78630.8,0.0,-0.97363,4e-05,2.57242]
[1778914447567,40.24,78630.8,0.0,-0.97363,4e-05,2.57242]
[1778914448066,40.24,78627.45,0.0,-0.97375,4e-05,2.56205]
[1778914449542,40.24,78628.05,0.0,-0.97374,4e-05,2.56343]
[1778914449564,40.24,78628.05,0.0,-0.97374,4e-05,2.56343]
[1778914450080,40.24,78628.2,0.0,-0.97374,4e-05,2.56347]
[1778914452714,40.23,78628.1,0.0,-0.97375,4e-05,2.56236]
[1778914452811,40.23,78628.1,0.0,-0.97375,4e-05,2.56236]
[1778914459144,40.22,78627.27,0.0,-0.97381,4e-05,2.55714]
[1778914460004,40.22,78627.27,0.0,-0.97381,4e-05,2.55714]
[1778914460060,40.22,78627.27,0.0,-0.97381,4e-05,2.55714]
[1778914460151,40.22,78629.76,0.0,-0.97373,4e-05,2.56413]
[1778914461690,40.22,78629.76,0.0,-0.97373,4e-05,2.56413]
[1778914461809,40.22,78629.76,0.0,-0.97373,4e-05,2.56413]
[1778914462167,40.22,78630.01,0.0,-0.97373,4e-05,2.56405]
[1778914464179,40.21,78627.38,0.0,-0.97384,4e-05,2.55543]
[1778914465186,40.21,78623.37,0.0,-0.97398,4e-05,2.54318]
[1778914466215,40.21,78623.37,0.0,-0.97398,4e-05,2.54318]
[1778914466311,40.21,78623.37,0.0,-0.97398,4e-05,2.54318]
[1778914466258,40.21,78618.56,0.0,-0.97416,4e-05,2.52864]
[1778914467200,40.21,78612.47,0.0,-0.97438,4e-05,2.51044]
[1778914468670,40.21,78613.53,0.0,-0.97435,4e-05,2.51322]
[1778914468814,40.21,78613.53,0.0,-0.97435,4e-05,2.51322]
[1778914469214,40.21,78614.34,0.0,-0.97432,4e-05,2.51528]
[1778914469477,40.21,78614.34,0.0,-0.97432,4e-05,2.51528]
[1778914469562,40.21,78614.34,0.0,-0.97432,4e-05,2.51528]
[1778914470221,40.2,78623.13,0.0,-0.97401,4e-05,2.5408]
[1778914471066,40.2,78623.13,0.0,-0.97401,4e-05,2.5408]
[1778914471316,40.2,78623.13,0.0,-0.97401,4e-05,2.5408]
[1778914471228,40.2,78630.01,0.0,-0.97381,4e-05,2.55671]
[1778914473242,40.2,78633.07,0.0,-0.97371,4e-05,2.565]
[1778914473613,40.2,78633.07,0.0,-0.97371,4e-05,2.565]
[1778914473814,40.2,78633.07,0.0,-0.97371,4e-05,2.565]
[1778914474249,40.2,78632.64,0.0,-0.97373,4e-05,2.56332]
[1778914476124,40.2,78631.85,0.0,-0.97376,4e-05,2.56057]
[1778914476316,40.2,78631.85,0.0,-0.97376,4e-05,2.56057]
[1778914480291,40.19,78622.7,0.0,-0.97411,4e-05,2.53161]
[1778914480969,40.19,78622.7,0.0,-0.97411,4e-05,2.53161]
[1778914481062,40.19,78622.7,0.0,-0.97411,4e-05,2.53161]
[1778914481298,40.19,78618.72,0.0,-0.97426,4e-05,2.51956]
[1778914483102,40.19,78617.86,0.0,-0.97429,4e-05,2.51671]
[1778914483309,40.19,78617.86,0.0,-0.97429,4e-05,2.51671]
[1778914483312,40.18,78617.81,0.0,-0.9743,4e-05,2.51624]
[1778914488347,40.18,78620.22,0.0,-0.97423,4e-05,2.5217]
[1778914489354,40.18,78624.26,0.0,-0.9741,4e-05,2.53325]
[1778914489424,40.18,78624.26,0.0,-0.9741,4e-05,2.53325]
[1778914489565,40.18,78624.26,0.0,-0.9741,4e-05,2.53325]
[1778914495396,40.17,78623.54,0.0,-0.97415,4e-05,2.52901]
[1778914498138,40.16,78622.3,0.0,-0.9742,4e-05,2.52468]
[1778914498313,40.16,78622.3,0.0,-0.9742,4e-05,2.52468]
[1778914499915,40.16,78622.43,0.0,-0.9742,4e-05,2.52438]
[1778914500061,40.16,78622.43,0.0,-0.9742,4e-05,2.52438]
[1778914500163,40.16,78622.43,0.0,-0.97421,4e-05,2.52404]
[1778914505852,40.15,78623.49,0.0,-0.97419,4e-05,2.52579]
[1778914506062,40.15,78623.49,0.0,-0.97419,4e-05,2.52579]
[1778914506160,40.15,78626.94,0.0,-0.97407,4e-05,2.53526]
[1778914506473,40.15,78635.3,0.0,-0.97377,4e-05,2.56002]
[1778914508487,40.15,78635.85,0.0,-0.97376,4e-05,2.56088]
[1778914509660,40.15,78635.85,0.0,-0.97376,4e-05,2.56088]
[1778914509809,40.15,78635.85,0.0,-0.97376,4e-05,2.56088]
[1778914509910,40.14,78638.16,0.0,-0.97369,4e-05,2.56694]
[1778914513000,40.14,78637.73,0.0,-0.97371,4e-05,2.56524]
[1778914513059,40.14,78637.73,0.0,-0.97371,4e-05,2.56524]
[1778914514529,40.14,78633.2,0.0,-0.97389,4e-05,2.55056]
[1778914519565,40.13,78633.14,0.0,-0.97391,4e-05,2.54846]
[1778914524852,40.12,78633.56,0.0,-0.97392,4e-05,2.54821]
[1778914525061,40.12,78633.56,0.0,-0.97392,4e-05,2.54821]
[1778914527150,40.12,78636.25,0.0,-0.97383,4e-05,2.55544]
[1778914527311,40.12,78636.25,0.0,-0.97383,4e-05,2.55544]
[1778914527411,40.12,78636.97,0.0,-0.97381,4e-05,2.55682]
[1778914530215,40.12,78637.61,0.0,-0.97379,4e-05,2.55833]
[1778914530308,40.12,78637.61,0.0,-0.97379,4e-05,2.55833]
[1778914535678,40.1,78637.09,0.0,-0.97389,4e-05,2.54966]
[1778914536479,40.1,78637.09,0.0,-0.97389,4e-05,2.54966]
[1778914536560,40.1,78637.09,0.0,-0.97389,4e-05,2.54966]
[1778914538566,40.1,78637.67,0.0,-0.97388,4e-05,2.55063]
[1778914538817,40.1,78637.67,0.0,-0.97388,4e-05,2.55063]
[1778914538889,40.1,78637.67,0.0,-0.97388,4e-05,2.55025]
[1778914542184,40.1,78637.64,0.0,-0.97389,4e-05,2.54941]
[1778914542310,40.1,78637.64,0.0,-0.97389,4e-05,2.54941]
[1778914547762,40.08,78638.3,0.0,-0.9739,4e-05,2.54874]
[1778914552647,40.08,78638.17,0.0,-0.97392,4e-05,2.54687]
[1778914552809,40.08,78638.17,0.0,-0.97392,4e-05,2.54687]
[1778914555333,40.08,78639.28,0.0,-0.97389,4e-05,2.54942]
[1778914555412,40.07,78639.42,0.0,-0.97389,4e-05,2.54946]
[1778914555564,40.07,78639.42,0.0,-0.97389,4e-05,2.54946]
[1778914559016,40.07,78639.46,0.0,-0.9739,4e-05,2.54847]
[1778914559063,40.07,78639.46,0.0,-0.9739,4e-05,2.54847]
[1778914563549,40.06,78642.42,0.0,-0.97382,4e-05,2.55574]
[1778914563563,40.06,78642.42,0.0,-0.97382,4e-05,2.55574]
[1778914563874,40.06,78637.32,0.0,-0.97401,4e-05,2.53985]
[1778914564881,40.06,78633.94,0.0,-0.97413,4e-05,2.5295]
[1778914565820,40.06,78633.94,0.0,-0.97413,4e-05,2.5295]
[1778914566060,40.06,78633.94,0.0,-0.97413,4e-05,2.5295]
[1778914566361,40.06,78633.94,0.0,-0.97413,4e-05,2.5295]
[1778914566411,40.06,78635.86,0.0,-0.97407,4e-05,2.53484]
[1778914566565,40.06,78635.86,0.0,-0.97407,4e-05,2.53484]
[1778914570923,40.05,78627.51,0.0,-0.97439,4e-05,2.50853]
[1778914572224,40.05,78627.51,0.0,-0.97439,4e-05,2.50853]
[1778914572278,40.05,78620.77,0.0,-0.97463,4e-05,2.4885]
[1778914573420,40.05,78620.77,0.0,-0.97463,4e-05,2.4885]
[1778914573944,40.05,78614.05,0.0,-0.97487,3e-05,2.46842]
[1778914574951,40.05,78605.97,0.0,-0.97515,3e-05,2.44483]
[1778914575958,40.04,78614.48,0.0,-0.97486,3e-05,2.46924]
[1778914577442,40.04,78614.48,0.0,-0.97486,3e-05,2.46924]
[1778914577491,40.04,78614.78,0.0,-0.97485,3e-05,2.46988]
[1778914580993,40.04,78618.67,0.0,-0.97473,4e-05,2.48024]
[1778914584015,40.04,78621.14,0.0,-0.97465,4e-05,2.48665]
[1778914585022,40.04,78624.84,0.0,-0.97453,4e-05,2.49719]
[1778914585629,40.04,78624.84,0.0,-0.97453,4e-05,2.49719]
[1778914585812,40.04,78624.84,0.0,-0.97453,4e-05,2.49719]
[1778914586029,40.03,78629.17,0.0,-0.97438,4e-05,2.5096]
[1778914588367,40.03,78629.0,0.0,-0.97439,4e-05,2.50879]
[1778914588410,40.03,78628.49,0.0,-0.97441,4e-05,2.50699]
[1778914588569,40.03,78628.49,0.0,-0.97441,4e-05,2.50699]
[1778914590871,40.03,78628.28,0.0,-0.97442,4e-05,2.50578]
[1778914591060,40.03,78628.28,0.0,-0.97442,4e-05,2.50578]
[1778914596099,40.02,78628.17,0.0,-0.97449,4e-05,2.49972]
[1778914596825,40.02,78628.17,0.0,-0.97449,4e-05,2.49972]
[1778914597061,40.02,78628.17,0.0,-0.97449,4e-05,2.49972]
[1778914598496,40.02,78628.94,0.0,-0.97446,4e-05,2.50169]
[1778914598563,40.02,78629.03,0.0,-0.97446,4e-05,2.50167]
[1778914599121,40.02,78629.51,0.0,-0.97445,4e-05,2.5028]
[1778914601971,40.02,78629.54,0.0,-0.97445,4e-05,2.50231]
[1778914602058,40.02,78629.54,0.0,-0.97445,4e-05,2.50231]
[1778914602142,40.02,78635.61,0.0,-0.97424,4e-05,2.51988]
[1778914603149,40.01,78638.11,0.0,-0.97416,4e-05,2.52694]
[1778914604982,40.01,78638.29,0.0,-0.97415,4e-05,2.52714]
[1778914605062,40.01,78638.29,0.0,-0.97415,4e-05,2.52714]
[1778914605163,40.01,78639.22,0.0,-0.97413,4e-05,2.52956]
[1778914607003,40.01,78639.07,0.0,-0.97413,4e-05,2.52878]
[1778914607058,40.01,78639.07,0.0,-0.97413,4e-05,2.52878]
[1778914608184,40.01,78634.86,0.0,-0.97429,4e-05,2.5157]
[1778914608814,40.01,78634.86,0.0,-0.97429,4e-05,2.5157]
[1778914609060,40.01,78634.86,0.0,-0.97429,4e-05,2.5157]
[1778914609191,40.01,78632.5,0.0,-0.97438,4e-05,2.50845]
[1778914609919,40.01,78632.5,0.0,-0.97438,4e-05,2.50845]
[1778914610064,40.01,78632.5,0.0,-0.97438,4e-05,2.50845]
[1778914610198,40.0,78632.55,0.0,-0.97438,4e-05,2.5083]
[1778914611205,40.0,78636.34,0.0,-0.97425,4e-05,2.51916]
[1778914611619,40.0,78636.34,0.0,-0.97425,4e-05,2.51916]
[1778914611808,40.0,78636.34,0.0,-0.97425,4e-05,2.51916]
[1778914613219,40.0,78632.38,0.0,-0.9744,4e-05,2.50688]
[1778914616240,40.0,78627.13,0.0,-0.9746,4e-05,2.49063]
[1778914617999,40.0,78628.41,0.0,-0.97455,4e-05,2.49412]
[1778914618064,40.0,78628.41,0.0,-0.97455,4e-05,2.49412]
[1778914618254,39.99,78628.61,0.0,-0.97455,4e-05,2.49444]
[1778914623289,39.99,78628.9,0.0,-0.97456,4e-05,2.49398]
[1778914627561,39.99,78628.83,0.0,-0.97457,4e-05,2.49275]
[1778914632352,39.98,78631.95,0.0,-0.97448,4e-05,2.50063]
[1778914633359,39.98,78639.55,0.0,-0.97421,4e-05,2.52273]
[1778914634366,39.98,78641.13,0.0,-0.97416,4e-05,2.52709]
[1778914635343,39.98,78641.13,0.0,-0.97416,4e-05,2.52709]
[1778914635373,39.98,78640.11,0.0,-0.9742,4e-05,2.52376]
[1778914635572,39.98,78640.11,0.0,-0.9742,4e-05,2.52376]
[1778914635995,39.98,78640.11,0.0,-0.9742,4e-05,2.52376]
[1778914636059,39.98,78640.11,0.0,-0.9742,4e-05,2.52376]
[1778914639401,39.97,78634.52,0.0,-0.97441,4e-05,2.50606]
[1778914641134,39.97,78635.18,0.0,-0.97439,4e-05,2.50773]
[1778914641310,39.97,78635.18,0.0,-0.97439,4e-05,2.50773]
[1778914642093,39.97,78634.4,0.0,-0.97442,4e-05,2.50515]
[1778914642315,39.97,78634.4,0.0,-0.97442,4e-05,2.50515]
[1778914642424,39.97,78633.83,0.0,-0.97445,4e-05,2.5032]
[1778914645444,39.96,78637.39,0.0,-0.97433,4e-05,2.51286]
[1778914646676,39.96,78636.97,0.0,-0.97435,4e-05,2.51134]
[1778914646814,39.96,78636.97,0.0,-0.97435,4e-05,2.51134]
[1778914648465,39.96,78633.56,0.0,-0.97448,4e-05,2.50074]
[1778914653501,39.96,78633.71,0.0,-0.97452,4e-05,2.49583]
[1778914658284,39.95,78633.09,0.0,-0.97456,4e-05,2.493]
[1778914658287,39.95,78633.09,0.0,-0.97456,4e-05,2.493]
[1778914658311,39.95,78633.09,0.0,-0.97456,4e-05,2.493]
[1778914658536,39.95,78633.67,0.0,-0.97454,4e-05,2.49446]
[1778914661557,39.95,78631.01,0.0,-0.97464,4e-05,2.48593]
[1778914662564,39.95,78628.33,0.0,-0.97474,4e-05,2.47787]
[1778914663359,39.95,78628.33,0.0,-0.97474,4e-05,2.47787]
[1778914663422,39.95,78628.33,0.0,-0.97474,4e-05,2.47787]
[1778914663563,39.95,78628.33,0.0,-0.97474,4e-05,2.47787]
[1778914663571,39.95,78627.64,0.0,-0.97477,4e-05,2.47564]
[1778914665585,39.94,78630.3,0.0,-0.97468,4e-05,2.48296]
[1778914672634,39.94,78630.02,0.0,-0.97471,4e-05,2.48057]
[1778914677669,39.93,78629.88,0.0,-0.97473,4e-05,2.47906]
[1778914680374,39.93,78629.56,0.0,-0.97474,4e-05,2.47791]
[1778914680433,39.93,78629.56,0.0,-0.97474,4e-05,2.47791]
[1778914680572,39.93,78629.56,0.0,-0.97474,4e-05,2.47791]
[1778914680535,39.93,78628.53,0.0,-0.97478,4e-05,2.47447]
[1778914680690,39.93,78625.73,0.0,-0.97488,3e-05,2.46631]
[1778914681698,39.93,78622.42,0.0,-0.975,3e-05,2.45649]
[1778914683579,39.93,78622.42,0.0,-0.975,3e-05,2.45649]
[1778914683813,39.93,78623.49,0.0,-0.97496,3e-05,2.45939]
[1778914683862,39.93,78623.63,0.0,-0.97496,3e-05,2.45943]
[1778914686732,39.92,78618.15,0.0,-0.97516,3e-05,2.44317]
[1778914688660,39.92,78616.85,0.0,-0.97521,3e-05,2.43923]
[1778914688808,39.92,78616.85,0.0,-0.97521,3e-05,2.43923]
[1778914688927,39.92,78616.85,0.0,-0.97521,3e-05,2.43923]
[1778914689060,39.92,78616.85,0.0,-0.97521,3e-05,2.43923]
[1778914689158,39.92,78616.03,0.0,-0.97524,3e-05,2.43655]
[1778914689761,39.92,78610.98,0.0,-0.97541,3e-05,2.42202]
[1778914690763,39.92,78599.57,0.0,-0.9758,3e-05,2.38928]
[1778914692778,39.92,78600.23,0.0,-0.97578,3e-05,2.39096]
[1778914693824,39.92,78600.23,0.0,-0.97578,3e-05,2.39096]
[1778914693887,39.92,78600.23,0.0,-0.97578,3e-05,2.39096]
[1778914694064,39.92,78600.23,0.0,-0.97578,3e-05,2.39096]
[1778914694080,39.92,78597.63,0.0,-0.97587,3e-05,2.38343]
[1778914695799,39.92,78604.59,0.0,-0.97564,3e-05,2.40317]
[1778914697814,39.92,78604.2,0.0,-0.97565,3e-05,2.40189]
[1778914702864,39.92,78603.78,0.0,-0.97567,3e-05,2.40021]
[1778914703871,39.92,78600.93,0.0,-0.97577,3e-05,2.39189]
[1778914705333,39.92,78600.93,0.0,-0.97577,3e-05,2.39189]
[1778914705441,39.92,78600.93,0.0,-0.97577,3e-05,2.39189]
[1778914705564,39.92,78600.93,0.0,-0.97577,3e-05,2.39189]
[1778914705542,39.92,78601.27,0.0,-0.97576,3e-05,2.39278]
[1778914709913,39.91,78597.49,0.0,-0.9759,3e-05,2.38163]
[1778914710920,39.91,78592.85,0.0,-0.97605,3e-05,2.36843]
[1778914713714,39.91,78589.95,0.0,-0.97619,3e-05,2.35628]
[1778914713857,39.91,78589.95,0.0,-0.97619,3e-05,2.35628]
[1778914713975,39.91,78589.95,0.0,-0.97619,3e-05,2.35628]
[1778914714059,39.91,78589.95,0.0,-0.97619,3e-05,2.35628]
[1778914714076,39.91,78589.92,0.0,-0.97619,3e-05,2.35617]
[1778914717969,39.91,78583.56,0.0,-0.9764,3e-05,2.33821]
[1778914718976,39.91,78578.43,0.0,-0.97657,3e-05,2.32389]
[1778914721997,39.91,78587.51,0.0,-0.97627,3e-05,2.34936]
[1778914722783,39.91,78587.51,0.0,-0.97627,3e-05,2.34936]
[1778914722812,39.91,78587.51,0.0,-0.97627,3e-05,2.34936]
[1778914723029,39.91,78587.51,0.0,-0.97627,3e-05,2.34936]
[1778914723061,39.91,78587.51,0.0,-0.97627,3e-05,2.34936]
[1778914723130,39.91,78588.09,0.0,-0.97625,3e-05,2.35097]
[1778914724011,39.91,78592.02,0.0,-0.97612,3e-05,2.36202]
[1778914725279,39.91,78592.02,0.0,-0.97612,3e-05,2.36202]
[1778914725310,39.91,78592.02,0.0,-0.97612,3e-05,2.36202]
[1778914725380,39.91,78596.03,0.0,-0.97599,3e-05,2.37331]
[1778914727072,39.91,78597.55,0.0,-0.97593,3e-05,2.37756]
[1778914727312,39.91,78597.55,0.0,-0.97593,3e-05,2.37756]
[1778914727398,39.91,78597.65,0.0,-0.97593,3e-05,2.37778]
[1778914731570,39.91,78598.37,0.0,-0.97591,3e-05,2.37962]
[1778914731811,39.91,78597.58,0.0,-0.97594,3e-05,2.37732]
[1778914736095,39.91,78600.83,0.0,-0.97583,3e-05,2.38618]
[1778914739105,39.91,78601.21,0.0,-0.97582,3e-05,2.38709]
[1778914739310,39.91,78601.21,0.0,-0.97582,3e-05,2.38709]
[1778914739410,39.91,78601.1,0.0,-0.97583,3e-05,2.38669]
[1778914741130,39.91,78605.74,0.0,-0.97567,3e-05,2.39972]
[1778914744159,39.91,78605.0,0.0,-0.9757,3e-05,2.39738]
[1778914744312,39.91,78605.0,0.0,-0.9757,3e-05,2.39738]
[1778914744367,39.91,78602.51,0.0,-0.97578,3e-05,2.39018]
[1778914750193,39.9,78604.34,0.0,-0.97573,3e-05,2.39481]
[1778914752546,39.9,78604.65,0.0,-0.97572,3e-05,2.39559]
[1778914752560,39.9,78604.65,0.0,-0.97572,3e-05,2.39559]
[1778914752612,39.9,78605.74,0.0,-0.97568,3e-05,2.39859]
[1778914758249,39.9,78606.95,0.0,-0.97565,3e-05,2.40139]
[1778914759609,39.9,78606.95,0.0,-0.97565,3e-05,2.40139]
[1778914759663,39.9,78609.66,0.0,-0.97556,3e-05,2.40903]
[1778914759808,39.9,78609.66,0.0,-0.97556,3e-05,2.40903]
[1778914765298,39.9,78611.08,0.0,-0.97552,3e-05,2.41235]
[1778914766616,39.9,78611.08,0.0,-0.97552,3e-05,2.41235]
[1778914766809,39.9,78610.39,0.0,-0.97554,3e-05,2.41026]
[1778914767312,39.9,78610.51,0.0,-0.97554,3e-05,2.41048]
[1778914771340,39.89,78611.86,0.0,-0.97554,3e-05,2.40993]
[1778914776375,39.89,78612.32,0.0,-0.97553,3e-05,2.41069]
[1778914780185,39.89,78612.39,0.0,-0.97553,3e-05,2.41057]
[1778914780229,39.89,78612.39,0.0,-0.97553,3e-05,2.41057]
[1778914780310,39.89,78612.39,0.0,-0.97553,3e-05,2.41057]
[1778914780403,39.89,78612.93,0.0,-0.97551,3e-05,2.41201]
[1778914785469,39.89,78614.18,0.0,-0.97548,3e-05,2.41515]
[1778914785560,39.89,78614.18,0.0,-0.97548,3e-05,2.41515]
[1778914791481,39.88,78615.98,0.0,-0.97543,3e-05,2.41949]
[1778914796516,39.88,78615.01,0.0,-0.97547,3e-05,2.41613]
[1778914798379,39.88,78613.9,0.0,-0.97551,3e-05,2.41283]
[1778914798564,39.88,78613.9,0.0,-0.97551,3e-05,2.41283]
[1778914798661,39.88,78614.0,0.0,-0.9755,3e-05,2.41301]
[1778914800712,39.88,78614.0,0.0,-0.9755,3e-05,2.41301]
[1778914801551,39.88,78613.53,0.0,-0.97552,3e-05,2.41136]
[1778914804712,39.88,78613.09,0.0,-0.97554,3e-05,2.40991]
[1778914805579,39.88,78609.3,0.0,-0.97567,3e-05,2.3989]
[1778914806586,39.88,78606.66,0.0,-0.97576,3e-05,2.3913]
[1778914811622,39.88,78607.86,0.0,-0.97573,3e-05,2.39444]
[1778914816657,39.88,78605.01,0.0,-0.97583,3e-05,2.38606]
[1778914816813,39.88,78605.01,0.0,-0.97583,3e-05,2.38606]
[1778914817061,39.88,78605.01,0.0,-0.97583,3e-05,2.38606]
[1778914817664,39.88,78604.04,0.0,-0.97586,3e-05,2.38326]
[1778914821644,39.88,78602.76,0.0,-0.9759,3e-05,2.37953]
[1778914821694,39.88,78600.59,0.0,-0.97598,3e-05,2.37335]
[1778914821812,39.88,78600.59,0.0,-0.97598,3e-05,2.37335]
[1778914821925,39.88,78600.59,0.0,-0.97598,3e-05,2.37335]
[1778914822059,39.88,78600.59,0.0,-0.97598,3e-05,2.37335]
[1778914822700,39.88,78599.41,0.0,-0.97602,3e-05,2.36999]
[1778914827735,39.87,78600.9,0.0,-0.97597,3e-05,2.37411]
[1778914833025,39.87,78600.44,0.0,-0.97602,3e-05,2.36881]
[1778914833027,39.87,78600.44,0.0,-0.97602,3e-05,2.36881]
[1778914833058,39.87,78600.44,0.0,-0.97602,3e-05,2.36881]
[1778914833179,39.87,78600.44,0.0,-0.97602,3e-05,2.36878]
[1778914841271,39.87,78601.14,0.0,-0.976,3e-05,2.37068]
[1778914846874,39.87,78601.14,0.0,-0.976,3e-05,2.3705]
[1778914849293,39.87,78601.09,0.0,-0.976,3e-05,2.37033]
[1778914849300,39.87,78601.09,0.0,-0.976,3e-05,2.37033]
[1778914849309,39.87,78601.09,0.0,-0.976,3e-05,2.37033]
[1778914849394,39.87,78601.11,0.0,-0.976,3e-05,2.37035]
[1778914854360,39.87,78601.35,0.0,-0.976,3e-05,2.37096]
[1778914854415,39.87,78601.35,0.0,-0.976,3e-05,2.37096]
[1778914854561,39.87,78601.35,0.0,-0.976,3e-05,2.37096]
[1778914854586,39.87,78597.08,0.0,-0.97614,3e-05,2.35885]
[1778914854929,39.87,78588.51,0.0,-0.97643,3e-05,2.33477]
[1778914855936,39.87,78577.51,0.0,-0.97679,3e-05,2.30412]
[1778914856943,39.87,78582.3,0.0,-0.97663,3e-05,2.31747]
[1778914858409,39.87,78582.3,0.0,-0.97663,3e-05,2.31747]
[1778914858457,39.87,78582.3,0.0,-0.97663,3e-05,2.31747]
[1778914858554,39.87,78590.85,0.0,-0.97635,3e-05,2.34151]
[1778914859193,39.87,78590.85,0.0,-0.97635,3e-05,2.34151]
[1778914859220,39.87,78589.56,0.0,-0.97639,3e-05,2.33792]
[1778914859964,39.87,78582.74,0.0,-0.97662,3e-05,2.31887]
[1778914860971,39.87,78580.56,0.0,-0.97669,3e-05,2.31284]
[1778914861832,39.87,78580.56,0.0,-0.97669,3e-05,2.31284]
[1778914861880,39.87,78580.56,0.0,-0.97669,3e-05,2.31284]
[1778914862058,39.87,78580.56,0.0,-0.97669,3e-05,2.31284]
[1778914862115,39.87,78578.97,0.0,-0.97674,3e-05,2.30856]
[1778914868025,39.88,78576.9,0.0,-0.9768,3e-05,2.30328]
[1778914869030,39.88,78574.15,0.0,-0.97689,3e-05,2.29574]
[1778914869882,39.88,78574.15,0.0,-0.97689,3e-05,2.29574]
[1778914870044,39.88,78574.15,0.0,-0.97689,3e-05,2.29574]
[1778914870065,39.88,78574.15,0.0,-0.97689,3e-05,2.29574]
[1778914870085,39.88,78572.01,0.0,-0.97696,3e-05,2.28992]
[1778914871044,39.88,78569.2,0.0,-0.97705,3e-05,2.28228]
[1778914875482,39.88,78569.02,0.0,-0.97705,3e-05,2.28213]
[1778914875535,39.88,78569.02,0.0,-0.97705,3e-05,2.28213]
[1778914875559,39.88,78569.02,0.0,-0.97705,3e-05,2.28213]
[1778914875581,39.88,78569.21,0.0,-0.97704,3e-05,2.28277]
[1778914878093,39.88,78580.25,0.0,-0.97668,3e-05,2.31364]
[1778914879100,39.88,78580.31,0.0,-0.97667,3e-05,2.31387]
[1778914880108,39.88,78580.31,0.0,-0.97667,3e-05,2.31387]
[1778914880157,39.88,78580.31,0.0,-0.97667,3e-05,2.31387]
[1778914880308,39.88,78580.31,0.0,-0.97667,3e-05,2.31387]
[1778914880366,39.88,78581.59,0.0,-0.97663,3e-05,2.3175]
[1778914881114,39.88,78583.56,0.0,-0.97657,3e-05,2.32304]
[1778914885176,39.88,78583.32,0.0,-0.97657,3e-05,2.32253]
[1778914885310,39.88,78583.32,0.0,-0.97657,3e-05,2.32253]
[1778914885433,39.88,78583.32,0.0,-0.97657,3e-05,2.32253]
[1778914885559,39.88,78583.32,0.0,-0.97657,3e-05,2.32253]
[1778914885643,39.88,78582.39,0.0,-0.9766,3e-05,2.32]
[1778914886152,39.88,78580.52,0.0,-0.97666,3e-05,2.31486]
[1778914888825,39.88,78575.29,0.0,-0.97683,3e-05,2.3005]
[1778914890452,39.88,78575.82,0.0,-0.97681,3e-05,2.30206]
[1778914890532,39.88,78573.82,0.0,-0.97688,3e-05,2.29663]
[1778914896561,39.89,78573.08,0.0,-0.97693,3e-05,2.2913]
[1778914896662,39.89,78573.08,0.0,-0.97693,3e-05,2.29142]
[1778914896851,39.89,78573.08,0.0,-0.97693,3e-05,2.29142]
[1778914897058,39.89,78573.08,0.0,-0.97693,3e-05,2.29142]
[1778914902264,39.89,78571.98,0.0,-0.97696,3e-05,2.28906]
[1778914903272,39.89,78569.26,0.0,-0.97705,3e-05,2.28169]
[1778914904278,39.89,78567.27,0.0,-0.97711,3e-05,2.27635]
[1778914905332,39.89,78563.04,0.0,-0.97724,3e-05,2.2649]
[1778914906558,39.89,78563.04,0.0,-0.97724,3e-05,2.2649]
[1778914906569,39.89,78561.58,0.0,-0.97729,3e-05,2.26106]
[1778914907299,39.89,78568.03,0.0,-0.97708,3e-05,2.2789]
[1778914909313,39.89,78571.14,0.0,-0.97698,3e-05,2.28772]
[1778914911327,39.9,78575.54,0.0,-0.97683,3e-05,2.3001]
[1778914916362,39.9,78579.02,0.0,-0.97671,3e-05,2.31024]
[1778914921397,39.9,78579.0,0.0,-0.9767,3e-05,2.31059]
[1778914922559,39.9,78579.0,0.0,-0.9767,3e-05,2.31059]
[1778914928447,39.9,78579.71,0.0,-0.97667,3e-05,2.31312]
[1778914929034,39.9,78579.71,0.0,-0.97667,3e-05,2.31312]
[1778914929061,39.9,78579.71,0.0,-0.97667,3e-05,2.31312]
[1778914930399,39.9,78580.53,0.0,-0.97665,3e-05,2.31548]
[1778914930559,39.9,78580.53,0.0,-0.97665,3e-05,2.31548]
[1778914930660,39.9,78579.93,0.0,-0.97667,3e-05,2.31389]
[1778914935495,39.9,78574.54,0.0,-0.97684,3e-05,2.29936]
[1778914937509,39.9,78569.4,0.0,-0.977,3e-05,2.28539]
[1778914938519,39.9,78569.4,0.0,-0.977,3e-05,2.28539]
[1778914938573,39.9,78569.4,0.0,-0.977,3e-05,2.28539]
[1778914938620,39.91,78565.55,0.0,-0.97713,3e-05,2.27494]
[1778914939523,39.91,78568.86,0.0,-0.97702,3e-05,2.28418]
[1778914940530,39.91,78577.03,0.0,-0.97675,3e-05,2.30688]
[1778914941537,39.91,78580.18,0.0,-0.97664,3e-05,2.31572]
[1778914942482,39.91,78580.18,0.0,-0.97664,3e-05,2.31572]
[1778914942564,39.91,78580.18,0.0,-0.97664,3e-05,2.31572]
[1778914943709,39.91,78580.08,0.0,-0.97665,3e-05,2.31552]
[1778914943810,39.91,78580.08,0.0,-0.97665,3e-05,2.31552]
[1778914943810,39.91,78580.1,0.0,-0.97664,3e-05,2.31565]
[1778914949593,39.91,78583.72,0.0,-0.97652,3e-05,2.3262]
[1778914951607,39.91,78586.1,0.0,-0.97648,3e-05,2.32909]
[1778914951974,39.91,78586.1,0.0,-0.97648,3e-05,2.32909]
[1778914952061,39.91,78586.1,0.0,-0.97648,3e-05,2.32909]
[1778914957649,39.91,78585.82,0.0,-0.97648,3e-05,2.3287]
[1778914959895,39.91,78585.55,0.0,-0.97649,3e-05,2.32801]
[1778914960061,39.91,78585.5,0.0,-0.97649,3e-05,2.32794]
[1778914960364,39.91,78585.5,0.0,-0.97649,3e-05,2.32794]
[1778914960560,39.91,78585.5,0.0,-0.97649,3e-05,2.32794]
[1778914960670,39.91,78584.61,0.0,-0.97652,3e-05,2.32553]
[1778914964698,39.91,78582.01,0.0,-0.9766,3e-05,2.3186]
[1778914965931,39.91,78581.53,0.0,-0.97661,3e-05,2.31735]
[1778914966063,39.91,78581.53,0.0,-0.97661,3e-05,2.31735]
[1778914971411,39.92,78581.16,0.0,-0.97662,3e-05,2.31668]
[1778914971562,39.92,78581.16,0.0,-0.97662,3e-05,2.31668]
[1778914971747,39.92,78580.79,0.0,-0.97663,3e-05,2.31582]
[1778914972754,39.92,78583.34,0.0,-0.97655,3e-05,2.323]
[1778914973182,39.92,78583.34,0.0,-0.97655,3e-05,2.323]
[1778914973309,39.92,78583.34,0.0,-0.97655,3e-05,2.323]
[1778914977625,39.92,78584.06,0.0,-0.97652,3e-05,2.32529]
[1778914977808,39.92,78584.06,0.0,-0.97652,3e-05,2.32529]
[1778914977867,39.92,78584.01,0.0,-0.97652,3e-05,2.32522]
[1778914980999,39.92,78583.36,0.0,-0.97654,3e-05,2.32362]
[1778914981060,39.92,78583.36,0.0,-0.97654,3e-05,2.32362]
[1778914986852,39.92,78582.3,0.0,-0.97657,3e-05,2.32108]
[1778914989092,39.92,78581.31,0.0,-0.9766,3e-05,2.31839]
[1778914989311,39.92,78581.31,0.0,-0.9766,3e-05,2.31839]
[1778914989674,39.92,78581.31,0.0,-0.9766,3e-05,2.31839]
[1778914989814,39.92,78581.31,0.0,-0.9766,3e-05,2.31839]
[1778914989882,39.92,78581.31,0.0,-0.9766,3e-05,2.31854]
[1778914993902,39.92,78575.48,0.0,-0.97679,3e-05,2.30264]
[1778914996346,39.92,78574.1,0.0,-0.97683,3e-05,2.29901]
[1778914996565,39.92,78574.1,0.0,-0.97683,3e-05,2.29901]
[1778915001958,39.93,78580.39,0.0,-0.97662,3e-05,2.31697]
[1778915003393,39.93,78580.39,0.0,-0.97662,3e-05,2.31697]
[1778915003561,39.93,78580.39,0.0,-0.97662,3e-05,2.31697]
[1778915003861,39.93,78580.39,0.0,-0.97662,3e-05,2.31697]
[1778915003912,39.93,78580.6,0.0,-0.97661,3e-05,2.31768]
[1778915004059,39.93,78580.6,0.0,-0.97661,3e-05,2.31768]
[1778915010016,39.93,78581.45,0.0,-0.97658,3e-05,2.32039]
[1778915011022,39.93,78582.39,0.0,-0.97658,3e-05,2.31919]
[1778915013612,39.93,78581.52,0.0,-0.97661,3e-05,2.31682]
[1778915013809,39.93,78581.52,0.0,-0.97661,3e-05,2.31682]
[1778915013874,39.93,78572.62,0.0,-0.9769,3e-05,2.29228]
[1778915015050,39.93,78569.81,0.0,-0.97699,3e-05,2.28464]
[1778915018353,39.93,78571.26,0.0,-0.97694,3e-05,2.28885]
[1778915018537,39.93,78571.26,0.0,-0.97694,3e-05,2.28885]
[1778915018562,39.93,78571.26,0.0,-0.97694,3e-05,2.28885]
[1778915018582,39.93,78570.73,0.0,-0.97696,3e-05,2.28761]
[1778915023106,39.93,78565.37,0.0,-0.97713,3e-05,2.27331]
[1778915024731,39.93,78565.37,0.0,-0.97713,3e-05,2.27331]
[1778915024810,39.93,78565.37,0.0,-0.97713,3e-05,2.27331]
[1778915025133,39.93,78564.28,0.0,-0.97716,3e-05,2.27056]
[1778915025310,39.93,78564.28,0.0,-0.97716,3e-05,2.27056]
[1778915025312,39.94,78564.67,0.0,-0.97715,3e-05,2.27177]
[1778915030155,39.94,78567.9,0.0,-0.97703,3e-05,2.28116]
[1778915033517,39.94,78568.21,0.0,-0.97702,3e-05,2.28225]
[1778915033562,39.94,78568.21,0.0,-0.97702,3e-05,2.28225]
[1778915040225,39.94,78567.58,0.0,-0.97703,3e-05,2.28151]
[1778915042239,39.94,78570.27,0.0,-0.97694,3e-05,2.28913]
[1778915043246,39.94,78577.93,0.0,-0.97669,3e-05,2.3104]
[1778915044712,39.94,78577.93,0.0,-0.97669,3e-05,2.3104]
[1778915044812,39.94,78577.93,0.0,-0.97669,3e-05,2.3104]
[1778915045717,39.94,78579.91,0.0,-0.97662,3e-05,2.31596]
[1778915045810,39.94,78579.91,0.0,-0.97662,3e-05,2.31596]
[1778915045812,39.94,78579.39,0.0,-0.97664,3e-05,2.31457]
[1778915051302,39.95,78578.66,0.0,-0.97666,3e-05,2.31291]
[1778915056337,39.95,78577.79,0.0,-0.97668,3e-05,2.31083]
[1778915061400,39.95,78576.98,0.0,-0.97671,3e-05,2.30888]
[1778915061561,39.95,78576.98,0.0,-0.97671,3e-05,2.30888]
[1778915063386,39.95,78574.25,0.0,-0.97679,3e-05,2.30156]
[1778915065220,39.95,78573.44,0.0,-0.97682,3e-05,2.29942]
[1778915065311,39.95,78573.44,0.0,-0.97682,3e-05,2.29942]
[1778915065400,39.95,78573.72,0.0,-0.97681,3e-05,2.30029]
[1778915070435,39.95,78574.82,0.0,-0.97677,3e-05,2.30381]
[1778915072452,39.95,78580.71,0.0,-0.97661,3e-05,2.31647]
[1778915073364,39.95,78580.71,0.0,-0.97661,3e-05,2.31647]
[1778915073560,39.95,78580.71,0.0,-0.97661,3e-05,2.31647]
[1778915073660,39.95,78586.32,0.0,-0.97642,3e-05,2.33217]
[1778915075473,39.95,78582.85,0.0,-0.97653,3e-05,2.32257]
[1778915078022,39.95,78583.41,0.0,-0.97651,3e-05,2.32419]
[1778915078060,39.95,78583.5,0.0,-0.97651,3e-05,2.3245]
[1778915078815,39.95,78583.5,0.0,-0.97651,3e-05,2.3245]
[1778915078910,39.96,78583.7,0.0,-0.9765,3e-05,2.32512]
[1778915079069,39.96,78583.7,0.0,-0.9765,3e-05,2.32512]
[1778915080508,39.96,78586.12,0.0,-0.97642,3e-05,2.332]
[1778915083529,39.96,78579.69,0.0,-0.97663,3e-05,2.31425]
[1778915084536,39.96,78577.09,0.0,-0.97672,3e-05,2.30712]
[1778915085906,39.96,78577.09,0.0,-0.97672,3e-05,2.30712]
[1778915086061,39.96,78576.1,0.0,-0.97675,3e-05,2.30447]
[1778915089571,39.96,78580.99,0.0,-0.97658,3e-05,2.31843]
[1778915091266,39.96,78582.17,0.0,-0.97654,3e-05,2.32179]
[1778915091310,39.96,78582.17,0.0,-0.97654,3e-05,2.32179]
[1778915091585,39.96,78588.43,0.0,-0.97633,3e-05,2.33934]
[1778915092354,39.96,78588.43,0.0,-0.97633,3e-05,2.33934]
[1778915092561,39.96,78588.43,0.0,-0.97633,3e-05,2.33934]
[1778915092592,39.96,78588.54,0.0,-0.97633,3e-05,2.33968]
[1778915096626,39.96,78595.39,0.0,-0.9761,3e-05,2.35906]
[1778915097632,39.96,78614.56,0.0,-0.97545,3e-05,2.41354]
[1778915098639,39.96,78620.28,0.0,-0.97525,3e-05,2.43014]
[1778915100654,39.96,78610.34,0.0,-0.97559,3e-05,2.40193]
[1778915101661,39.96,78606.11,0.0,-0.97573,3e-05,2.39008]
[1778915102668,39.96,78603.01,0.0,-0.97583,3e-05,2.38149]
[1778915104374,39.97,78602.39,0.0,-0.97585,3e-05,2.37996]
[1778915104562,39.97,78602.39,0.0,-0.97585,3e-05,2.37996]
[1778915104682,39.97,78598.34,0.0,-0.97598,3e-05,2.36874]
[1778915109717,39.97,78598.72,0.0,-0.97596,3e-05,2.37054]
[1778915111731,39.97,78595.3,0.0,-0.97608,3e-05,2.36088]
[1778915112742,39.97,78587.05,0.0,-0.97635,3e-05,2.33772]
[1778915113749,39.97,78586.93,0.0,-0.97636,3e-05,2.33743]
[1778915114139,39.97,78586.93,0.0,-0.97636,3e-05,2.33743]
[1778915114313,39.97,78586.93,0.0,-0.97636,3e-05,2.33743]
[1778915115779,39.97,78586.7,0.0,-0.97636,3e-05,2.33683]
[1778915115810,39.97,78586.7,0.0,-0.97636,3e-05,2.33683]
[1778915115813,39.97,78586.77,0.0,-0.97636,3e-05,2.33707]
[1778915120801,39.97,78583.17,0.0,-0.97648,3e-05,2.32723]
[1778915121805,39.97,78572.63,0.0,-0.97682,3e-05,2.29803]
[1778915122812,39.97,78571.47,0.0,-0.97686,3e-05,2.29494]
[1778915124553,39.97,78570.19,0.0,-0.9769,3e-05,2.29152]
[1778915124809,39.97,78570.19,0.0,-0.9769,3e-05,2.29152]
[1778915125833,39.97,78572.63,0.0,-0.97682,3e-05,2.29849]
[1778915127847,39.97,78560.22,0.0,-0.97722,3e-05,2.26462]
[1778915128854,39.97,78560.77,0.0,-0.9772,3e-05,2.26629]
[1778915129611,39.97,78560.77,0.0,-0.9772,3e-05,2.26629]
[1778915129811,39.97,78560.77,0.0,-0.9772,3e-05,2.26629]
[1778915130313,39.98,78560.7,0.0,-0.9772,3e-05,2.26626]
[1778915130561,39.98,78560.7,0.0,-0.9772,3e-05,2.26626]
[1778915130868,39.98,78560.42,0.0,-0.97721,3e-05,2.26566]
[1778915135904,39.98,78560.21,0.0,-0.97724,3e-05,2.26209]
[1778915140939,39.98,78561.65,0.0,-0.97718,3e-05,2.26685]
[1778915145974,39.99,78560.65,0.0,-0.97721,3e-05,2.26492]
[1778915146201,39.99,78560.65,0.0,-0.97721,3e-05,2.26492]
[1778915146311,39.99,78560.65,0.0,-0.97721,3e-05,2.26492]
[1778915152016,39.99,78560.58,0.0,-0.9772,3e-05,2.2657]
[1778915158058,40.0,78559.91,0.0,-0.97721,3e-05,2.26483]
[1778915160026,40.0,78559.86,0.0,-0.97721,3e-05,2.26485]
[1778915160063,40.0,78559.86,0.0,-0.97721,3e-05,2.26485]
[1778915160051,40.0,78559.86,0.0,-0.97721,3e-05,2.26501]
[1778915162091,40.0,78553.71,0.0,-0.9774,3e-05,2.24856]
[1778915163097,40.0,78541.07,0.0,-0.9778,3e-05,2.2146]
[1778915164104,40.0,78533.43,0.0,-0.97804,3e-05,2.19438]
[1778915165111,40.0,78526.55,0.0,-0.97825,3e-05,2.17635]
[1778915166118,40.0,78522.83,0.0,-0.97836,3e-05,2.1668]
[1778915170147,40.01,78514.32,0.0,-0.97861,3e-05,2.14537]
[1778915173172,40.02,78514.62,0.0,-0.97856,3e-05,2.15012]
[1778915173310,40.02,78514.62,0.0,-0.97856,3e-05,2.15012]
[1778915174176,40.04,78521.87,0.0,-0.97829,3e-05,2.17303]
[1778915175183,40.05,78525.55,0.0,-0.97815,3e-05,2.18458]
[1778915176190,40.06,78528.37,0.0,-0.97803,3e-05,2.19499]
[1778915177822,40.06,78528.37,0.0,-0.97803,3e-05,2.19499]
[1778915178060,40.06,78528.37,0.0,-0.97803,3e-05,2.19499]
[1778915177910,40.06,78534.64,0.0,-0.97783,3e-05,2.21228]
[1778915179212,40.07,78527.02,0.0,-0.97806,3e-05,2.19215]
[1778915181225,40.08,78524.18,0.0,-0.97812,3e-05,2.18737]
[1778915182247,40.08,78524.18,0.0,-0.97812,3e-05,2.18737]
[1778915182314,40.08,78524.18,0.0,-0.97812,3e-05,2.18737]
[1778915182395,40.1,78522.25,0.0,-0.97812,3e-05,2.18747]
[1778915183239,40.1,78517.11,0.0,-0.97828,3e-05,2.17386]
[1778915184201,40.1,78517.11,0.0,-0.97828,3e-05,2.17386]
[1778915184310,40.1,78517.11,0.0,-0.97828,3e-05,2.17386]
[1778915184364,40.12,78516.61,0.0,-0.97825,3e-05,2.17571]
[1778915185253,40.12,78512.32,0.0,-0.97839,3e-05,2.16439]
[1778915187267,40.13,78516.66,0.0,-0.97821,3e-05,2.17922]
[1778915189935,40.14,78517.69,0.0,-0.97814,3e-05,2.185]
[1778915190059,40.14,78517.69,0.0,-0.97814,3e-05,2.185]
[1778915190036,40.15,78517.7,0.0,-0.97814,3e-05,2.18559]
[1778915192061,40.15,78517.52,0.0,-0.97814,3e-05,2.18511]
[1778915191295,40.15,78519.43,0.0,-0.97812,3e-05,2.18671]
[1778915192311,40.15,78519.43,0.0,-0.97812,3e-05,2.18671]
[1778915192411,40.15,78524.8,0.0,-0.97794,3e-05,2.20155]
[1778915196333,40.15,78527.16,0.0,-0.97786,3e-05,2.20859]
[1778915198024,40.15,78527.16,0.0,-0.97786,3e-05,2.20859]
[1778915198058,40.15,78527.16,0.0,-0.97786,3e-05,2.20859]
[1778915198059,40.16,78531.39,0.0,-0.97772,3e-05,2.2204]
[1778915198345,40.16,78535.23,0.0,-0.9776,3e-05,2.23072]
[1778915200359,40.16,78534.26,0.0,-0.97762,3e-05,2.22872]
[1778915201628,40.16,78534.26,0.0,-0.97762,3e-05,2.22872]
[1778915201808,40.16,78534.26,0.0,-0.97762,3e-05,2.22872]
[1778915202073,40.16,78534.26,0.0,-0.97762,3e-05,2.22872]
[1778915202160,40.16,78529.77,0.0,-0.97776,3e-05,2.21687]
[1778915202319,40.16,78529.77,0.0,-0.97776,3e-05,2.21687]
[1778915207388,40.16,78528.19,0.0,-0.9778,3e-05,2.21372]
[1778915207565,40.16,78528.19,0.0,-0.9778,3e-05,2.21372]
[1778915207570,40.17,78520.82,0.0,-0.97803,3e-05,2.19428]
[1778915208415,40.17,78516.56,0.0,-0.97816,3e-05,2.18323]
[1778915210719,40.17,78515.92,0.0,-0.97817,3e-05,2.18181]
[1778915210810,40.17,78515.92,0.0,-0.97817,3e-05,2.18181]
[1778915210911,40.17,78517.36,0.0,-0.97812,3e-05,2.18589]
[1778915212055,40.17,78517.36,0.0,-0.97812,3e-05,2.18589]
[1778915212308,40.17,78518.1,0.0,-0.9781,3e-05,2.18812]
[1778915214457,40.17,78521.19,0.0,-0.97799,3e-05,2.19712]
[1778915219492,40.18,78521.19,0.0,-0.97798,3e-05,2.1984]
[1778915222900,40.18,78521.2,0.0,-0.97797,3e-05,2.19894]
[1778915223057,40.18,78521.2,0.0,-0.97797,3e-05,2.19894]
[1778915223159,40.18,78521.2,0.0,-0.97797,3e-05,2.19919]
[1778915227373,40.19,78520.41,0.0,-0.97798,3e-05,2.19813]
[1778915227558,40.19,78520.41,0.0,-0.97798,3e-05,2.19813]
[1778915233286,40.19,78520.92,0.0,-0.97795,3e-05,2.20083]
[1778915234564,40.2,78522.06,0.0,-0.97791,3e-05,2.2044]
[1778915235870,40.2,78522.45,0.0,-0.97789,3e-05,2.2057]
[1778915236060,40.2,78522.45,0.0,-0.97789,3e-05,2.2057]
[1778915236072,40.2,78523.05,0.0,-0.97787,3e-05,2.20756]
[1778915241646,40.21,78522.88,0.0,-0.97786,3e-05,2.20864]
[1778915246559,40.21,78522.41,0.0,-0.97786,3e-05,2.20839]
[1778915247750,40.21,78522.41,0.0,-0.97786,3e-05,2.20864]
[1778915247810,40.21,78522.41,0.0,-0.97786,3e-05,2.20864]
[1778915247903,40.21,78520.1,0.0,-0.97793,3e-05,2.20273]
[1778915251561,40.22,78519.73,0.0,-0.97793,3e-05,2.20252]
[1778915252963,40.22,78519.04,0.0,-0.97798,3e-05,2.19718]
[1778915253007,40.22,78515.81,0.0,-0.97808,3e-05,2.18887]
[1778915253730,40.22,78510.99,0.0,-0.97823,3e-05,2.1764]
[1778915255744,40.22,78508.53,0.0,-0.97829,3e-05,2.17051]
[1778915258379,40.22,78508.09,0.0,-0.9783,3e-05,2.16998]
[1778915259103,40.23,78508.33,0.0,-0.97829,3e-05,2.17092]
[1778915259344,40.23,78508.33,0.0,-0.97829,3e-05,2.17092]
[1778915259354,40.23,78508.33,0.0,-0.97829,3e-05,2.17092]
[1778915259564,40.23,78508.33,0.0,-0.97829,3e-05,2.17092]
[1778915262796,40.23,78505.21,0.0,-0.97837,3e-05,2.16395]
[1778915264811,40.23,78500.99,0.0,-0.97849,3e-05,2.15354]
[1778915265818,40.25,78495.26,0.0,-0.97863,3e-05,2.14194]
[1778915268839,40.27,78497.8,0.0,-0.9785,3e-05,2.15287]
[1778915271171,40.28,78497.75,0.0,-0.97846,3e-05,2.15611]
[1778915271313,40.3,78498.21,0.0,-0.97841,3e-05,2.16062]
[1778915271860,40.31,78497.47,0.0,-0.97839,3e-05,2.1619]
[1778915272867,40.33,78486.03,0.0,-0.9787,3e-05,2.13526]
[1778915273874,40.33,78472.34,0.0,-0.97911,3e-05,2.10032]
[1778915274881,40.35,78471.47,0.0,-0.97909,3e-05,2.10226]
[1778915276895,40.39,78482.46,0.0,-0.97866,3e-05,2.1387]
[1778915277902,40.4,78483.01,0.0,-0.9786,3e-05,2.14361]
[1778915280923,40.45,78485.71,0.0,-0.97841,3e-05,2.16055]
[1778915282528,40.46,78486.18,0.0,-0.97835,3e-05,2.16486]
[1778915282567,40.46,78486.18,0.0,-0.97835,3e-05,2.16486]
[1778915286965,40.53,78491.76,0.0,-0.97801,3e-05,2.19395]
[1778915288672,40.54,78493.24,0.0,-0.97794,3e-05,2.20031]
[1778915288808,40.54,78493.24,0.0,-0.97794,3e-05,2.20031]
[1778915288979,40.55,78495.48,0.0,-0.97784,3e-05,2.20857]
[1778915290993,40.56,78500.89,0.0,-0.97764,3e-05,2.22534]
[1778915292364,40.57,78502.34,0.0,-0.97757,3e-05,2.23111]
[1778915292562,40.57,78502.34,0.0,-0.97757,3e-05,2.23111]
[1778915295021,40.57,78506.05,0.0,-0.97745,3e-05,2.24155]
[1778915300056,40.57,78506.07,0.0,-0.97744,3e-05,2.2424]
[1778915302070,40.57,78502.44,0.0,-0.97755,3e-05,2.23302]
[1778915302703,40.57,78502.44,0.0,-0.97755,3e-05,2.23302]
[1778915302813,40.57,78502.44,0.0,-0.97755,3e-05,2.23302]
[1778915303077,40.57,78502.83,0.0,-0.97754,3e-05,2.23423]
[1778915303719,40.57,78502.83,0.0,-0.97754,3e-05,2.23423]
[1778915303812,40.57,78502.83,0.0,-0.97754,3e-05,2.23423]
[1778915309119,40.58,78503.62,0.0,-0.9775,3e-05,2.23736]
[1778915310240,40.58,78503.62,0.0,-0.9775,3e-05,2.23736]
[1778915310312,40.58,78503.49,0.0,-0.9775,3e-05,2.23718]
[1778915311133,40.58,78502.76,0.0,-0.97756,3e-05,2.2316]
[1778915312205,40.58,78502.76,0.0,-0.97756,3e-05,2.2316]
[1778915312314,40.58,78502.29,0.0,-0.97757,3e-05,2.23052]
[1778915317175,40.59,78497.96,0.0,-0.9777,3e-05,2.21987]
[1778915318182,40.59,78492.31,0.0,-0.97787,3e-05,2.2051]
[1778915320198,40.59,78481.94,0.0,-0.97819,3e-05,2.17826]
[1778915321205,40.6,78480.46,0.0,-0.9782,3e-05,2.17694]
[1778915321629,40.6,78480.46,0.0,-0.9782,3e-05,2.17694]
[1778915321814,40.6,78480.46,0.0,-0.9782,3e-05,2.17694]
[1778915322212,40.61,78478.21,0.0,-0.97824,3e-05,2.17361]
[1778915323219,40.62,78473.01,0.0,-0.97837,3e-05,2.16263]
[1778915325180,40.62,78474.3,0.0,-0.97833,3e-05,2.16626]
[1778915325323,40.63,78474.19,0.0,-0.97833,3e-05,2.16625]
[1778915331172,40.63,78473.55,0.0,-0.97833,3e-05,2.16591]
[1778915331277,40.63,78473.33,0.0,-0.97833,3e-05,2.1656]
[1778915331310,40.63,78473.33,0.0,-0.97833,3e-05,2.1656]
[1778915331988,40.63,78473.33,0.0,-0.97833,3e-05,2.1656]
[1778915332060,40.63,78473.33,0.0,-0.97833,3e-05,2.1656]
[1778915332283,40.63,78473.57,0.0,-0.97832,3e-05,2.16649]
[1778915337906,40.64,78471.55,0.0,-0.97837,3e-05,2.16225]
[1778915338062,40.64,78471.55,0.0,-0.97837,3e-05,2.16225]
[1778915338126,40.64,78476.9,0.0,-0.9782,3e-05,2.17673]
[1778915338930,40.64,78476.9,0.0,-0.9782,3e-05,2.17673]
[1778915339066,40.64,78476.9,0.0,-0.9782,3e-05,2.17673]
[1778915343534,40.67,78477.49,0.0,-0.9781,3e-05,2.18528]
[1778915343560,40.67,78477.49,0.0,-0.9781,3e-05,2.18528]
[1778915344086,40.67,78477.49,0.0,-0.9781,3e-05,2.18528]
[1778915344159,40.67,78477.29,0.0,-0.9781,3e-05,2.18518]
[1778915344309,40.67,78477.29,0.0,-0.9781,3e-05,2.18518]
[1778915344374,40.67,78475.62,0.0,-0.97815,3e-05,2.18081]
[1778915347395,40.68,78472.07,0.0,-0.97825,3e-05,2.17221]
[1778915349521,40.68,78470.96,0.0,-0.97829,3e-05,2.16955]
[1778915349563,40.68,78470.96,0.0,-0.97829,3e-05,2.16955]
[1778915355451,40.71,78468.29,0.0,-0.9783,3e-05,2.16847]
[1778915356482,40.71,78468.29,0.0,-0.9783,3e-05,2.16847]
[1778915356566,40.71,78468.29,0.0,-0.9783,3e-05,2.16847]
[1778915356644,40.71,78464.72,0.0,-0.9784,3e-05,2.15967]
[1778915357465,40.71,78462.25,0.0,-0.97848,3e-05,2.15327]
[1778915358532,40.71,78462.25,0.0,-0.97848,3e-05,2.15327]
[1778915358566,40.71,78462.25,0.0,-0.97848,3e-05,2.15327]
[1778915359479,40.71,78458.01,0.0,-0.9786,3e-05,2.14284]
[1778915364514,40.76,78456.49,0.0,-0.97851,3e-05,2.15039]
[1778915365337,40.76,78456.49,0.0,-0.97851,3e-05,2.15039]
[1778915365566,40.76,78456.49,0.0,-0.97851,3e-05,2.15039]
[1778915365580,40.76,78456.49,0.0,-0.97851,3e-05,2.15039]
[1778915365813,40.76,78456.49,0.0,-0.97851,3e-05,2.15039]
[1778915365847,40.77,78455.44,0.0,-0.97851,3e-05,2.15028]
[1778915367535,40.8,78448.76,0.0,-0.97865,3e-05,2.1382]
[1778915369738,40.81,78447.25,0.0,-0.97866,3e-05,2.13709]
[1778915369811,40.81,78447.25,0.0,-0.97866,3e-05,2.13709]
[1778915369834,40.82,78448.43,0.0,-0.97859,3e-05,2.14291]
[1778915370958,40.82,78448.43,0.0,-0.97859,3e-05,2.14291]
[1778915371064,40.82,78448.43,0.0,-0.97859,3e-05,2.14291]
[1778915373577,40.87,78450.29,0.0,-0.97845,3e-05,2.15457]
[1778915375827,40.88,78451.39,0.0,-0.97839,3e-05,2.15985]
[1778915376061,40.88,78451.39,0.0,-0.97839,3e-05,2.15985]
[1778915376062,40.89,78451.54,0.0,-0.97835,3e-05,2.16258]
[1778915376448,40.89,78451.54,0.0,-0.97835,3e-05,2.16258]
[1778915376562,40.89,78451.54,0.0,-0.97835,3e-05,2.16258]
[1778915377605,40.92,78448.36,0.0,-0.97839,3e-05,2.15895]
[1778915379578,40.93,78447.0,0.0,-0.97841,3e-05,2.15778]
[1778915379788,40.93,78447.0,0.0,-0.97841,3e-05,2.15778]
[1778915379889,40.94,78439.71,0.0,-0.9786,3e-05,2.14137]
[1778915381361,40.95,78438.04,0.0,-0.97862,3e-05,2.13969]
[1778915381560,40.95,78438.04,0.0,-0.97862,3e-05,2.13969]
[1778915381633,40.96,78437.67,0.0,-0.9786,3e-05,2.14135]
[1778915383118,40.96,78437.67,0.0,-0.9786,3e-05,2.14135]
[1778915383311,40.96,78437.67,0.0,-0.9786,3e-05,2.14135]
[1778915389257,41.03,78437.35,0.0,-0.97844,3e-05,2.15507]
[1778915389309,41.03,78437.35,0.0,-0.97844,3e-05,2.15507]
[1778915389289,41.04,78436.96,0.0,-0.97842,3e-05,2.15628]
[1778915389689,41.05,78435.54,0.0,-0.97844,3e-05,2.15481]
[1778915390696,41.06,78430.54,0.0,-0.97856,3e-05,2.14417]
[1778915393558,41.07,78430.32,0.0,-0.97855,3e-05,2.14541]
[1778915393810,41.07,78430.32,0.0,-0.97855,3e-05,2.14541]
[1778915395088,41.07,78430.24,0.0,-0.97854,3e-05,2.14608]
[1778915395308,41.07,78430.24,0.0,-0.97854,3e-05,2.14608]
[1778915395109,41.07,78430.99,0.0,-0.97851,3e-05,2.14887]
[1778915395732,41.08,78431.16,0.0,-0.97849,3e-05,2.15011]
[1778915396739,41.08,78427.42,0.0,-0.9786,3e-05,2.14131]
[1778915400767,41.1,78423.22,0.0,-0.97868,3e-05,2.13424]
[1778915401774,41.1,78425.25,0.0,-0.97861,3e-05,2.14041]
[1778915403124,41.1,78425.25,0.0,-0.97861,3e-05,2.14041]
[1778915403314,41.1,78425.25,0.0,-0.97861,3e-05,2.14041]
[1778915408823,41.15,78418.57,0.0,-0.9787,3e-05,2.1327]
[1778915409961,41.15,78418.57,0.0,-0.9787,3e-05,2.1327]
[1778915410059,41.15,78418.57,0.0,-0.9787,3e-05,2.1327]
[1778915410063,41.17,78417.69,0.0,-0.97867,3e-05,2.13528]
[1778915410838,41.19,78415.16,0.0,-0.97868,3e-05,2.13358]
[1778915413455,41.21,78413.49,0.0,-0.97868,3e-05,2.13399]
[1778915413564,41.21,78413.49,0.0,-0.97868,3e-05,2.13399]
[1778915414865,41.23,78415.29,0.0,-0.97857,3e-05,2.14319]
[1778915415872,41.24,78417.86,0.0,-0.97847,3e-05,2.15191]
[1778915418103,41.25,78418.04,0.0,-0.97844,3e-05,2.15438]
[1778915418309,41.25,78418.04,0.0,-0.97844,3e-05,2.15438]
[1778915418204,41.26,78419.98,0.0,-0.97836,3e-05,2.16133]
[1778915418893,41.27,78420.32,0.0,-0.97833,3e-05,2.16405]
[1778915419682,41.27,78420.32,0.0,-0.97833,3e-05,2.16405]
[1778915419809,41.27,78420.32,0.0,-0.97833,3e-05,2.16405]
[1778915424935,41.32,78420.96,0.0,-0.97819,3e-05,2.17566]
[1778915429970,41.35,78420.09,0.0,-0.97813,3e-05,2.18076]
[1778915435224,41.4,78420.9,0.0,-0.978,3e-05,2.19077]
[1778915435311,41.4,78420.9,0.0,-0.978,3e-05,2.19077]
[1778915435381,41.42,78420.92,0.0,-0.97795,3e-05,2.19516]
[1778915436449,41.44,78420.5,0.0,-0.97791,3e-05,2.19832]
[1778915436560,41.44,78420.5,0.0,-0.97791,3e-05,2.19832]
[1778915440043,41.53,78411.61,0.0,-0.97797,3e-05,2.19304]
[1778915441050,41.55,78409.01,0.0,-0.97798,3e-05,2.19247]
[1778915441641,41.55,78409.01,0.0,-0.97798,3e-05,2.19247]
[1778915442057,41.58,78411.13,0.0,-0.97784,3e-05,2.20406]
[1778915443064,41.61,78413.58,0.0,-0.97769,3e-05,2.21632]
[1778915443710,41.61,78413.58,0.0,-0.97769,3e-05,2.21632]
[1778915444071,41.64,78416.56,0.0,-0.97753,3e-05,2.22978]
[1778915444850,41.64,78416.56,0.0,-0.97753,3e-05,2.22978]
[1778915445060,41.64,78416.56,0.0,-0.97753,3e-05,2.22978]
[1778915447101,41.71,78419.51,0.0,-0.97725,3e-05,2.25369]
[1778915448137,41.71,78419.51,0.0,-0.97725,3e-05,2.25369]
[1778915448309,41.71,78419.51,0.0,-0.97725,3e-05,2.25369]
[1778915448307,41.73,78429.31,0.0,-0.97688,3e-05,2.28453]
[1778915449112,41.75,78433.51,0.0,-0.97669,3e-05,2.30021]
[1778915451515,41.77,78434.33,0.0,-0.97662,3e-05,2.30667]
[1778915451560,41.77,78434.33,0.0,-0.97662,3e-05,2.30667]
[1778915455154,41.86,78440.6,0.0,-0.97617,3e-05,2.34364]
[1778915456060,41.86,78440.6,0.0,-0.97617,3e-05,2.34364]
[1778915456309,41.86,78440.6,0.0,-0.97617,3e-05,2.34364]
[1778915456410,41.88,78441.85,0.0,-0.97609,3e-05,2.35056]
[1778915458175,41.91,78451.2,0.0,-0.9757,3e-05,2.38272]
[1778915459182,41.92,78454.42,0.0,-0.97556,3e-05,2.39442]
[1778915461197,41.95,78456.05,0.0,-0.97544,3e-05,2.40429]
[1778915463562,41.97,78455.23,0.0,-0.97541,3e-05,2.40727]
[1778915463808,41.97,78455.23,0.0,-0.97541,3e-05,2.40727]
[1778915464218,41.98,78456.74,0.0,-0.97532,3e-05,2.41398]
[1778915466232,42.01,78454.21,0.0,-0.97535,3e-05,2.41199]
[1778915467239,42.02,78452.8,0.0,-0.97536,3e-05,2.41065]
[1778915468280,42.02,78452.8,0.0,-0.97536,3e-05,2.41065]
[1778915469253,42.04,78449.45,0.0,-0.97541,3e-05,2.40658]
[1778915471267,42.06,78447.25,0.0,-0.97542,3e-05,2.40575]
[1778915471812,42.06,78447.25,0.0,-0.97542,3e-05,2.40575]
[1778915472274,42.07,78439.25,0.0,-0.97565,3e-05,2.38663]
[1778915473281,42.09,78436.35,0.0,-0.97571,3e-05,2.38171]
[1778915473673,42.09,78436.35,0.0,-0.97571,3e-05,2.38171]
[1778915473811,42.09,78436.35,0.0,-0.97571,3e-05,2.38171]
[1778915475295,42.11,78424.81,0.0,-0.97601,3e-05,2.35659]
[1778915476302,42.13,78414.87,0.0,-0.97629,3e-05,2.33339]
[1778915477309,42.15,78412.1,0.0,-0.97633,3e-05,2.32973]
[1778915479212,42.16,78412.24,0.0,-0.97628,3e-05,2.33385]
[1778915479323,42.18,78411.57,0.0,-0.97626,3e-05,2.33573]
[1778915481337,42.21,78401.97,0.0,-0.97648,3e-05,2.31741]
[1778915482344,42.23,78398.22,0.0,-0.97655,3e-05,2.3114]
[1778915483739,42.25,78398.93,0.0,-0.97648,3e-05,2.31725]
[1778915485795,42.25,78397.25,0.0,-0.97652,3e-05,2.3136]
[1778915485812,42.25,78397.25,0.0,-0.97652,3e-05,2.3136]
[1778915487315,42.27,78397.41,0.0,-0.97647,3e-05,2.31795]
[1778915487379,42.29,78395.98,0.0,-0.97647,3e-05,2.31803]
[1778915490401,42.29,78391.75,0.0,-0.97659,3e-05,2.30804]
[1778915492416,42.3,78387.14,0.0,-0.97676,3e-05,2.29291]
[1778915493423,42.3,78389.84,0.0,-0.97667,3e-05,2.30041]
[1778915494430,42.3,78396.73,0.0,-0.97645,3e-05,2.31895]
[1778915495437,42.3,78402.54,0.0,-0.97626,3e-05,2.3347]
[1778915496444,42.3,78405.55,0.0,-0.97616,3e-05,2.34305]
[1778915497201,42.3,78405.55,0.0,-0.97616,3e-05,2.34305]
[1778915497314,42.3,78405.55,0.0,-0.97616,3e-05,2.34305]
[1778915498458,42.31,78400.07,0.0,-0.97632,3e-05,2.3292]
[1778915500472,42.31,78395.53,0.0,-0.97646,3e-05,2.31795]
[1778915501726,42.31,78395.53,0.0,-0.97646,3e-05,2.31795]
[1778915501810,42.31,78395.53,0.0,-0.97646,3e-05,2.31795]
[1778915501879,42.31,78392.83,0.0,-0.97653,3e-05,2.31151]
[1778915503431,42.31,78392.83,0.0,-0.97653,3e-05,2.31151]
[1778915503579,42.31,78394.21,0.0,-0.97649,3e-05,2.31514]
[1778915503678,42.31,78395.1,0.0,-0.97646,3e-05,2.31776]
[1778915505507,42.32,78392.23,0.0,-0.97654,3e-05,2.31073]
[1778915507339,42.32,78392.23,0.0,-0.97654,3e-05,2.31073]
[1778915507382,42.32,78388.51,0.0,-0.97665,3e-05,2.30152]
[1778915507560,42.32,78388.51,0.0,-0.97665,3e-05,2.30152]
[1778915513376,42.32,78390.55,0.0,-0.97658,3e-05,2.30805]
[1778915513564,42.33,78392.15,0.0,-0.97652,3e-05,2.3128]
[1778915513569,42.33,78389.76,0.0,-0.97659,3e-05,2.30651]
[1778915515427,42.33,78389.76,0.0,-0.97659,3e-05,2.30651]
[1778915515563,42.33,78388.32,0.0,-0.97664,3e-05,2.303]
[1778915515580,42.33,78387.76,0.0,-0.97665,3e-05,2.3018]
[1778915518378,42.33,78388.68,0.0,-0.97662,3e-05,2.3045]
[1778915518562,42.33,78390.83,0.0,-0.97654,3e-05,2.31071]
[1778915521622,42.34,78393.51,0.0,-0.97645,3e-05,2.31857]
[1778915523636,42.34,78390.89,0.0,-0.97653,3e-05,2.31219]
[1778915524763,42.34,78390.89,0.0,-0.97653,3e-05,2.31219]
[1778915524811,42.34,78390.89,0.0,-0.97653,3e-05,2.31219]
[1778915525547,42.34,78389.31,0.0,-0.97657,3e-05,2.30856]
[1778915525567,42.34,78389.31,0.0,-0.97657,3e-05,2.30856]
[1778915525650,42.34,78389.18,0.0,-0.97657,3e-05,2.30822]
[1778915530885,42.35,78388.76,0.0,-0.97657,3e-05,2.3082]
[1778915531059,42.35,78388.76,0.0,-0.97657,3e-05,2.3082]
[1778915531122,42.35,78391.17,0.0,-0.97649,3e-05,2.31508]
[1778915536729,42.36,78389.99,0.0,-0.97651,3e-05,2.31327]
[1778915540722,42.36,78387.63,0.0,-0.97658,3e-05,2.30785]
[1778915540810,42.36,78387.63,0.0,-0.97658,3e-05,2.30785]
[1778915542496,42.36,78387.72,0.0,-0.97657,3e-05,2.30862]
[1778915542565,42.36,78386.11,0.0,-0.97662,3e-05,2.3044]
[1778915542771,42.36,78386.21,0.0,-0.97661,3e-05,2.3052]
[1778915543778,42.37,78380.14,0.0,-0.97679,3e-05,2.28959]
[1778915545424,42.37,78380.14,0.0,-0.97679,3e-05,2.28959]
[1778915545458,42.37,78376.92,0.0,-0.9769,3e-05,2.2811]
[1778915545563,42.37,78376.92,0.0,-0.9769,3e-05,2.2811]
[1778915548813,42.36,78374.52,0.0,-0.97697,3e-05,2.27453]
[1778915550419,42.36,78374.52,0.0,-0.97697,3e-05,2.27453]
[1778915550562,42.36,78373.07,0.0,-0.97702,3e-05,2.27069]
[1778915551834,42.36,78363.25,0.0,-0.97736,3e-05,2.24138]
[1778915552841,42.36,78354.77,0.0,-0.97762,3e-05,2.21965]
[1778915553848,42.36,78358.0,0.0,-0.97752,3e-05,2.22791]
[1778915556514,42.36,78357.33,0.0,-0.97754,3e-05,2.2262]
[1778915556559,42.36,78356.89,0.0,-0.97755,3e-05,2.22508]
[1778915559890,42.36,78351.41,0.0,-0.97772,3e-05,2.21112]
[1778915560898,42.36,78347.92,0.0,-0.97782,3e-05,2.20229]
[1778915563350,42.36,78347.47,0.0,-0.97783,3e-05,2.2012]
[1778915563388,42.36,78344.84,0.0,-0.97791,3e-05,2.19459]
[1778915564319,42.36,78344.84,0.0,-0.97791,3e-05,2.19459]
[1778915566939,42.36,78335.32,0.0,-0.97819,3e-05,2.17087]
[1778915567946,42.36,78332.95,0.0,-0.97826,3e-05,2.16503]
[1778915568953,42.37,78336.71,0.0,-0.97814,3e-05,2.17496]
[1778915570827,42.37,78337.22,0.0,-0.97812,3e-05,2.17673]
[1778915571059,42.37,78337.22,0.0,-0.97812,3e-05,2.17673]
[1778915575522,42.38,78338.84,0.0,-0.97805,3e-05,2.1827]
[1778915575567,42.38,78338.79,0.0,-0.97805,3e-05,2.18304]
[1778915576003,42.38,78337.3,0.0,-0.97809,3e-05,2.17975]
[1778915581313,42.39,78336.59,0.0,-0.97808,3e-05,2.17985]
[1778915582062,42.39,78305.45,0.0,-0.97898,3e-05,2.10303]
[1778915583063,42.4,78283.67,0.0,-0.97959,3e-05,2.05067]
[1778915584069,42.47,78279.45,0.0,-0.97954,3e-05,2.05527]
[1778915585159,42.47,78279.45,0.0,-0.97954,3e-05,2.05527]
[1778915585305,42.47,78279.45,0.0,-0.97954,3e-05,2.05527]
[1778915585330,42.51,78272.9,0.0,-0.97963,3e-05,2.04735]
[1778915586083,42.51,78264.97,0.0,-0.97985,3e-05,2.02844]
[1778915587096,42.51,78262.32,0.0,-0.97992,3e-05,2.02215]
[1778915588100,42.51,78256.37,0.0,-0.98009,3e-05,2.00808]
[1778915589152,42.51,78256.37,0.0,-0.98009,3e-05,2.00808]
[1778915589467,42.51,78256.37,0.0,-0.98009,3e-05,2.00808]
[1778915589533,42.51,78238.84,0.0,-0.98056,3e-05,1.96706]
[1778915590114,42.51,78234.7,0.0,-0.98067,3e-05,1.95746]
[1778915591121,42.51,78225.57,0.0,-0.98091,3e-05,1.93643]
[1778915592128,42.51,78208.05,0.0,-0.98137,3e-05,1.89655]
[1778915593389,42.51,78208.05,0.0,-0.98137,3e-05,1.89655]
[1778915593423,42.51,78192.27,0.0,-0.98177,3e-05,1.86117]
[1778915593660,42.51,78192.27,0.0,-0.98177,3e-05,1.86117]
[1778915594146,42.51,78165.51,0.0,-0.98244,2e-05,1.80233]
[1778915595167,42.51,78158.95,0.0,-0.9826,2e-05,1.78812]
[1778915596181,42.51,78169.39,0.0,-0.98234,2e-05,1.81077]
[1778915597488,42.51,78169.39,0.0,-0.98234,2e-05,1.81077]
[1778915597566,42.51,78168.43,0.0,-0.98236,2e-05,1.80868]
[1778915598025,42.51,78168.43,0.0,-0.98236,2e-05,1.80868]
[1778915598197,42.51,78150.6,0.0,-0.9828,2e-05,1.77017]
[1778915599204,42.51,78126.69,0.0,-0.98337,2e-05,1.71953]
[1778915600211,42.51,78117.07,0.0,-0.98359,2e-05,1.69947]
[1778915601224,42.51,78125.84,0.0,-0.98339,2e-05,1.71775]
[1778915601887,42.51,78125.84,0.0,-0.98339,2e-05,1.71775]
[1778915601998,42.51,78125.84,0.0,-0.98339,2e-05,1.71775]
[1778915602230,42.51,78147.64,0.0,-0.98287,2e-05,1.76384]
[1778915603237,42.51,78134.46,0.0,-0.98318,2e-05,1.73586]
[1778915604245,42.51,78113.53,0.0,-0.98367,2e-05,1.69213]
[1778915605252,42.55,78108.36,0.0,-0.98369,2e-05,1.6902]
[1778915605947,42.55,78108.36,0.0,-0.98369,2e-05,1.6902]
[1778915606345,42.55,78108.36,0.0,-0.98369,2e-05,1.6902]
[1778915606348,42.55,78115.51,0.0,-0.98353,2e-05,1.70501]
[1778915609279,42.65,78126.78,0.0,-0.98307,2e-05,1.74567]
[1778915610327,42.65,78126.78,0.0,-0.98307,2e-05,1.74567]
[1778915610369,42.69,78127.52,0.0,-0.98296,2e-05,1.75515]
[1778915611293,42.73,78122.35,0.0,-0.98303,2e-05,1.74868]
[1778915612049,42.73,78122.35,0.0,-0.98303,2e-05,1.74868]
[1778915612300,42.77,78115.99,0.0,-0.98309,2e-05,1.74307]
[1778915615324,42.9,78122.83,0.0,-0.98266,2e-05,1.78084]
[1778915616076,42.9,78122.83,0.0,-0.98266,2e-05,1.78084]
[1778915616331,42.94,78128.02,0.0,-0.98246,2e-05,1.79917]
[1778915617338,42.97,78133.67,0.0,-0.98224,2e-05,1.81828]
[1778915618346,43.01,78140.31,0.0,-0.982,2e-05,1.83931]
[1778915618691,43.01,78140.31,0.0,-0.982,2e-05,1.83931]
[1778915619353,43.04,78164.02,0.0,-0.98133,3e-05,1.89793]
[1778915620360,43.07,78174.79,0.0,-0.98099,3e-05,1.92744]
[1778915621367,43.09,78179.81,0.0,-0.98081,3e-05,1.94367]
[1778915622374,43.12,78186.53,0.0,-0.98058,3e-05,1.96358]
[1778915622720,43.12,78186.53,0.0,-0.98058,3e-05,1.96358]
[1778915625395,43.18,78194.54,0.0,-0.98022,3e-05,1.99456]
[1778915626402,43.2,78203.33,0.0,-0.97994,3e-05,2.01866]
[1778915627409,43.21,78208.13,0.0,-0.97977,3e-05,2.03313]
[1778915629426,43.24,78219.06,0.0,-0.9794,3e-05,2.06473]
[1778915630433,43.26,78225.78,0.0,-0.97919,3e-05,2.08308]
[1778915631440,43.26,78240.55,0.0,-0.97877,3e-05,2.11875]
[1778915632447,43.26,78247.23,0.0,-0.97856,3e-05,2.13638]
[1778915634482,43.27,78253.22,0.0,-0.97837,3e-05,2.15313]
[1778915636502,43.28,78264.51,0.0,-0.97802,3e-05,2.18237]
[1778915638526,43.28,78258.2,0.0,-0.9782,3e-05,2.16688]
[1778915641549,43.28,78253.65,0.0,-0.97833,3e-05,2.15586]
[1778915642554,43.28,78242.18,0.0,-0.97866,3e-05,2.128]
[1778915643270,43.28,78242.18,0.0,-0.97866,3e-05,2.128]
[1778915643561,43.28,78242.52,0.0,-0.97865,3e-05,2.12893]
[1778915644568,43.28,78238.84,0.0,-0.97875,3e-05,2.12013]
[1778915645576,43.28,78231.84,0.0,-0.97895,3e-05,2.10338]
[1778915647295,43.28,78231.88,0.0,-0.97895,3e-05,2.10362]
[1778915647590,43.29,78241.71,0.0,-0.97867,3e-05,2.12746]
[1778915648597,43.29,78254.79,0.0,-0.97829,3e-05,2.15942]
[1778915649604,43.29,78256.57,0.0,-0.97824,3e-05,2.16382]
[1778915651618,43.29,78260.07,0.0,-0.97814,3e-05,2.17248]
[1778915652625,43.29,78247.99,0.0,-0.97849,3e-05,2.14293]
[1778915653632,43.29,78240.86,0.0,-0.97869,3e-05,2.12569]
[1778915654639,43.29,78237.8,0.0,-0.97877,3e-05,2.11839]
[1778915656653,43.29,78229.69,0.0,-0.97899,3e-05,2.09998]
[1778915657660,43.3,78228.13,0.0,-0.97902,3e-05,2.0976]
[1778915658667,43.31,78224.69,0.0,-0.97909,3e-05,2.09085]
[1778915660681,43.32,78211.81,0.0,-0.97943,3e-05,2.06214]
[1778915661690,43.33,78206.25,0.0,-0.97956,3e-05,2.05118]
[1778915662696,43.34,78214.77,0.0,-0.97929,3e-05,2.07367]
[1778915664674,43.36,78219.5,0.0,-0.97912,3e-05,2.08868]
[1778915664710,43.36,78222.01,0.0,-0.97905,3e-05,2.09467]
[1778915666735,43.37,78225.96,0.0,-0.9789,3e-05,2.10751]
[1778915667742,43.38,78222.84,0.0,-0.97897,3e-05,2.10151]
[1778915668749,43.39,78229.42,0.0,-0.97876,3e-05,2.11892]
[1778915670346,43.39,78229.42,0.0,-0.97876,3e-05,2.11892]
[1778915670363,43.4,78239.02,0.0,-0.97848,3e-05,2.14348]
[1778915670764,43.4,78233.24,0.0,-0.97863,3e-05,2.13044]
[1778915671772,43.41,78215.91,0.0,-0.97914,3e-05,2.08636]
[1778915672779,43.42,78218.99,0.0,-0.97903,3e-05,2.09556]
[1778915674364,43.42,78218.99,0.0,-0.97903,3e-05,2.09556]
[1778915676807,43.45,78211.54,0.0,-0.97915,3e-05,2.08488]
[1778915677814,43.46,78215.04,0.0,-0.97903,3e-05,2.09516]
[1778915679413,43.47,78218.58,0.0,-0.97891,3e-05,2.10556]
[1778915683859,43.47,78205.86,0.0,-0.97926,3e-05,2.07594]
[1778915684866,43.47,78203.18,0.0,-0.97933,3e-05,2.06982]
[1778915685873,43.47,78210.57,0.0,-0.97912,3e-05,2.08756]
[1778915686731,43.47,78210.57,0.0,-0.97912,3e-05,2.08756]
[1778915686882,43.48,78215.65,0.0,-0.97898,3e-05,2.09986]
[1778915687890,43.48,78206.58,0.0,-0.97923,3e-05,2.07845]
[1778915688896,43.48,78203.79,0.0,-0.9793,3e-05,2.07206]
[1778915689903,43.49,78207.31,0.0,-0.97918,3e-05,2.0826]
[1778915690742,43.49,78207.31,0.0,-0.97918,3e-05,2.0826]
[1778915692924,43.52,78213.87,0.0,-0.97893,3e-05,2.104]
[1778915693931,43.52,78219.14,0.0,-0.97878,3e-05,2.11679]
[1778915699217,43.55,78218.02,0.0,-0.97874,3e-05,2.12009]
[1778915699308,43.55,78218.02,0.0,-0.97874,3e-05,2.12009]
[1778915699318,43.55,78223.89,0.0,-0.97857,3e-05,2.1345]
[1778915700983,43.55,78227.13,0.0,-0.97848,3e-05,2.14246]
[1778915702906,43.55,78227.89,0.0,-0.97845,3e-05,2.14441]
[1778915703032,43.55,78227.89,0.0,-0.97845,3e-05,2.14441]
[1778915703133,43.55,78230.73,0.0,-0.97837,3e-05,2.1514]
[1778915704008,43.55,78233.97,0.0,-0.97828,3e-05,2.15937]
[1778915705013,43.55,78237.68,0.0,-0.97817,3e-05,2.16849]
[1778915706261,43.55,78237.68,0.0,-0.97817,3e-05,2.16849]
[1778915706312,43.55,78237.68,0.0,-0.97817,3e-05,2.16849]
[1778915706332,43.55,78240.62,0.0,-0.97808,3e-05,2.1758]
[1778915708033,43.55,78237.59,0.0,-0.97817,3e-05,2.16844]
[1778915709101,43.55,78237.59,0.0,-0.97817,3e-05,2.16844]
[1778915709202,43.55,78234.74,0.0,-0.97825,3e-05,2.16154]
[1778915711111,43.55,78233.21,0.0,-0.97829,3e-05,2.15788]
[1778915711120,43.55,78222.49,0.0,-0.9786,3e-05,2.13198]
[1778915712061,43.55,78203.1,0.0,-0.97914,3e-05,2.08567]
[1778915713068,43.55,78194.03,0.0,-0.97939,3e-05,2.06422]
[1778915714075,43.55,78193.69,0.0,-0.9794,3e-05,2.06349]
[1778915715143,43.55,78193.69,0.0,-0.9794,3e-05,2.06349]
[1778915715226,43.55,78180.65,0.0,-0.97975,3e-05,2.03307]
[1778915716108,43.56,78168.3,0.0,-0.98008,3e-05,2.00458]
[1778915717102,43.56,78162.69,0.0,-0.98023,3e-05,1.99185]
[1778915718109,43.57,78162.85,0.0,-0.9802,3e-05,1.99416]
[1778915719117,43.58,78159.42,0.0,-0.98027,3e-05,1.98844]
[1778915720125,43.59,78171.03,0.0,-0.97994,3e-05,2.01723]
[1778915722139,43.61,78171.99,0.0,-0.97987,3e-05,2.0233]
[1778915723146,43.62,78177.3,0.0,-0.9797,3e-05,2.03734]
[1778915724622,43.63,78181.8,0.0,-0.97955,3e-05,2.05072]
[1778915725160,43.63,78176.69,0.0,-0.97969,3e-05,2.0388]
[1778915725799,43.63,78176.69,0.0,-0.97969,3e-05,2.0388]
[1778915726171,43.64,78167.88,0.0,-0.97991,3e-05,2.01946]
[1778915727178,43.65,78147.34,0.0,-0.98042,3e-05,1.97501]
[1778915728185,43.66,78124.62,0.0,-0.98098,3e-05,1.92674]
[1778915729192,43.68,78117.59,0.0,-0.98112,3e-05,1.91468]
[1778915729790,43.68,78117.59,0.0,-0.98112,3e-05,1.91468]
[1778915730208,43.71,78108.67,0.0,-0.98129,3e-05,1.89933]
[1778915731208,43.73,78102.52,0.0,-0.98143,3e-05,1.88693]
[1778915732215,43.75,78105.33,0.0,-0.9813,3e-05,1.89789]
[1778915733084,43.75,78105.33,0.0,-0.9813,3e-05,1.89789]
[1778915733222,43.78,78101.45,0.0,-0.98134,3e-05,1.89436]
[1778915734229,43.81,78091.07,0.0,-0.98154,2e-05,1.87643]
[1778915735268,43.83,78088.22,0.0,-0.98156,2e-05,1.87503]
[1778915736262,43.86,78089.56,0.0,-0.98147,2e-05,1.88304]
[1778915737123,43.86,78089.56,0.0,-0.98147,2e-05,1.88304]
[1778915737524,43.86,78089.56,0.0,-0.98147,2e-05,1.88304]
[1778915739327,43.94,78085.63,0.0,-0.98139,2e-05,1.88952]
[1778915740304,43.96,78078.05,0.0,-0.98152,2e-05,1.87782]
[1778915741465,43.96,78078.05,0.0,-0.98152,2e-05,1.87782]
[1778915741530,44.02,78073.23,0.0,-0.98153,2e-05,1.87736]
[1778915743119,44.04,78073.46,0.0,-0.98146,2e-05,1.88305]
[1778915743327,44.04,78083.6,0.0,-0.98121,3e-05,1.90518]
[1778915744334,44.1,78085.84,0.0,-0.98104,3e-05,1.91993]
[1778915746348,44.12,78090.28,0.0,-0.98087,3e-05,1.93427]
[1778915747147,44.12,78090.28,0.0,-0.98087,3e-05,1.93427]
[1778915747355,44.17,78094.33,0.0,-0.98067,3e-05,1.95201]
[1778915748362,44.19,78100.79,0.0,-0.98045,3e-05,1.97047]
[1778915749067,44.19,78100.79,0.0,-0.98045,3e-05,1.97047]
[1778915749370,44.19,78120.82,0.0,-0.97993,3e-05,2.01578]
[1778915750376,44.21,78127.11,0.0,-0.97972,3e-05,2.03395]
[1778915751389,44.22,78117.39,0.0,-0.97994,3e-05,2.01467]
[1778915752391,44.25,78091.51,0.0,-0.98055,3e-05,1.96189]
[1778915753097,44.25,78091.51,0.0,-0.98055,3e-05,1.96189]
[1778915753398,44.27,78083.75,0.0,-0.98071,3e-05,1.94848]
[1778915754405,44.29,78090.16,0.0,-0.98049,3e-05,1.96685]
[1778915755422,44.31,78099.19,0.0,-0.98022,3e-05,1.9909]
[1778915756427,44.33,78106.75,0.0,-0.97998,3e-05,2.01139]
[1778915757436,44.35,78111.22,0.0,-0.97982,3e-05,2.02459]
[1778915759507,44.36,78109.54,0.0,-0.97984,3e-05,2.02355]
[1778915760457,44.38,78098.95,0.0,-0.98008,3e-05,2.00257]
[1778915761464,44.38,78090.32,0.0,-0.9803,3e-05,1.98344]
[1778915762471,44.4,78089.54,0.0,-0.98028,3e-05,1.98512]
[1778915763520,44.4,78089.54,0.0,-0.98028,3e-05,1.98512]
[1778915763631,44.41,78084.72,0.0,-0.98037,3e-05,1.97768]
[1778915766501,44.47,78075.1,0.0,-0.98049,3e-05,1.96646]
[1778915767507,44.49,78077.5,0.0,-0.98039,3e-05,1.9754]
[1778915768522,44.5,78085.75,0.0,-0.98014,3e-05,1.9973]
[1778915769524,44.52,78092.69,0.0,-0.97992,3e-05,2.01601]
[1778915770531,44.53,78086.56,0.0,-0.98005,3e-05,2.00486]
[1778915772546,44.56,78103.47,0.0,-0.97953,3e-05,2.04902]
[1778915773552,44.56,78109.37,0.0,-0.97937,3e-05,2.06278]
[1778915775566,44.58,78112.68,0.0,-0.97924,3e-05,2.07414]
[1778915776573,44.59,78115.62,0.0,-0.97914,3e-05,2.08261]
[1778915777580,44.6,78120.74,0.0,-0.97898,3e-05,2.09602]
[1778915778587,44.6,78127.31,0.0,-0.9788,3e-05,2.1115]
[1778915779594,44.6,78136.46,0.0,-0.97855,3e-05,2.1331]
[1778915780601,44.6,78140.28,0.0,-0.97844,3e-05,2.14219]
[1778915781608,44.6,78154.78,0.0,-0.97803,3e-05,2.17675]
[1778915782615,44.6,78167.18,0.0,-0.97768,3e-05,2.20659]
[1778915783622,44.6,78176.54,0.0,-0.97741,3e-05,2.22925]
[1778915784629,44.6,78185.06,0.0,-0.97717,3e-05,2.24998]
[1778915785636,44.6,78199.26,0.0,-0.97675,3e-05,2.28488]
[1778915786643,44.6,78199.56,0.0,-0.97674,3e-05,2.2854]
[1778915787650,44.6,78195.79,0.0,-0.97686,3e-05,2.27582]
[1778915788657,44.6,78192.71,0.0,-0.97695,3e-05,2.26799]
[1778915789664,44.59,78197.02,0.0,-0.97683,3e-05,2.27844]
[1778915790671,44.59,78200.16,0.0,-0.97674,3e-05,2.28601]
[1778915793693,44.59,78204.53,0.0,-0.97665,3e-05,2.29228]
[1778915794700,44.59,78198.32,0.0,-0.97684,3e-05,2.27658]
[1778915796833,44.59,78198.99,0.0,-0.97682,3e-05,2.27798]
[1778915796715,44.59,78205.53,0.0,-0.97663,3e-05,2.29399]
[1778915797672,44.59,78205.53,0.0,-0.97663,3e-05,2.29399]
[1778915797722,44.58,78208.67,0.0,-0.97654,3e-05,2.30153]
[1778915798729,44.58,78205.31,0.0,-0.97665,3e-05,2.29284]
[1778915799736,44.58,78198.18,0.0,-0.97686,3e-05,2.27484]
[1778915799898,44.58,78198.18,0.0,-0.97686,3e-05,2.27484]
[1778915800743,44.58,78186.21,0.0,-0.97722,3e-05,2.24507]
[1778915801750,44.58,78183.91,0.0,-0.97729,3e-05,2.23921]
[1778915803453,44.58,78183.48,0.0,-0.9773,3e-05,2.23795]
[1778915803764,44.58,78178.55,0.0,-0.97745,3e-05,2.2257]
[1778915804498,44.58,78178.55,0.0,-0.97745,3e-05,2.2257]
[1778915804771,44.58,78181.39,0.0,-0.97737,3e-05,2.23244]
[1778915805778,44.58,78177.31,0.0,-0.97749,3e-05,2.22229]
[1778915807792,44.57,78173.1,0.0,-0.97761,3e-05,2.2117]
[1778915808799,44.57,78176.12,0.0,-0.97753,3e-05,2.21887]
[1778915809806,44.57,78172.01,0.0,-0.97765,3e-05,2.20871]
[1778915811416,44.57,78172.66,0.0,-0.97763,3e-05,2.21012]
[1778915811562,44.57,78172.66,0.0,-0.97763,3e-05,2.21012]
[1778915811820,44.57,78171.8,0.0,-0.97766,3e-05,2.20786]
[1778915812827,44.57,78179.05,0.0,-0.97745,3e-05,2.22532]
[1778915813834,44.57,78187.47,0.0,-0.97721,3e-05,2.24571]
[1778915814841,44.57,78186.47,0.0,-0.97724,3e-05,2.24302]
[1778915815848,44.57,78183.13,0.0,-0.97734,3e-05,2.23461]
[1778915817862,44.56,78190.36,0.0,-0.97714,3e-05,2.25188]
[1778915819876,44.56,78194.24,0.0,-0.97703,3e-05,2.26091]
[1778915820795,44.56,78194.24,0.0,-0.97703,3e-05,2.26091]
[1778915820883,44.56,78190.96,0.0,-0.97713,3e-05,2.25255]
[1778915821811,44.56,78190.96,0.0,-0.97713,3e-05,2.25255]
[1778915821948,44.56,78178.87,0.0,-0.97748,3e-05,2.22268]
[1778915823949,44.56,78193.53,0.0,-0.97706,3e-05,2.25839]
[1778915824944,44.55,78198.78,0.0,-0.97691,3e-05,2.27086]
[1778915825951,44.55,78201.97,0.0,-0.97682,3e-05,2.27847]
[1778915827425,44.55,78201.97,0.0,-0.97682,3e-05,2.27847]
[1778915827484,44.55,78205.59,0.0,-0.97672,3e-05,2.28683]
[1778915828981,44.55,78210.12,0.0,-0.97659,3e-05,2.29779]
[1778915830518,44.55,78210.12,0.0,-0.97659,3e-05,2.29779]
[1778915830564,44.55,78210.12,0.0,-0.97659,3e-05,2.29779]
[1778915830567,44.52,78205.08,0.0,-0.97682,3e-05,2.27872]
[1778915832000,44.5,78211.45,0.0,-0.97667,3e-05,2.29146]
[1778915835021,44.46,78219.25,0.0,-0.97655,3e-05,2.30141]
[1778915836028,44.45,78226.21,0.0,-0.97634,3e-05,2.31856]
[1778915838043,44.42,78223.7,0.0,-0.97651,3e-05,2.30504]
[1778915840057,44.42,78231.23,0.0,-0.97629,3e-05,2.32332]
[1778915841064,44.4,78228.39,0.0,-0.97642,3e-05,2.31255]
[1778915844085,44.38,78226.55,0.0,-0.97652,3e-05,2.30421]
[1778915844561,44.38,78226.55,0.0,-0.97652,3e-05,2.30421]
[1778915846099,44.35,78224.04,0.0,-0.97667,3e-05,2.29131]
[1778915848677,44.35,78226.16,0.0,-0.97661,3e-05,2.29633]
[1778915848810,44.35,78226.16,0.0,-0.97661,3e-05,2.29633]
[1778915848819,44.34,78228.07,0.0,-0.97656,3e-05,2.30051]
[1778915850127,44.34,78235.5,0.0,-0.97634,3e-05,2.31891]
[1778915851134,44.34,78239.36,0.0,-0.97627,3e-05,2.32444]
[1778915853151,44.32,78244.82,0.0,-0.97614,3e-05,2.33458]
[1778915854157,44.31,78250.24,0.0,-0.97602,3e-05,2.34478]
[1778915856171,44.27,78253.69,0.0,-0.97601,3e-05,2.34612]
[1778915857178,44.25,78257.04,0.0,-0.97595,3e-05,2.35097]
[1778915858185,44.24,78260.15,0.0,-0.9759,3e-05,2.35516]
[1778915860199,44.2,78263.1,0.0,-0.9759,3e-05,2.35519]
[1778915864637,44.15,78263.35,0.0,-0.97603,3e-05,2.34489]
[1778915864810,44.15,78263.35,0.0,-0.97603,3e-05,2.34489]
[1778915866241,44.14,78275.65,0.0,-0.97566,3e-05,2.37544]
[1778915867248,44.12,78292.93,0.0,-0.97516,3e-05,2.41639]
[1778915868255,44.11,78300.13,0.0,-0.97498,3e-05,2.43136]
[1778915869262,44.08,78301.84,0.0,-0.97498,3e-05,2.43129]
[1778915871276,44.04,78324.93,0.0,-0.97436,3e-05,2.48297]
[1778915873290,43.99,78320.01,0.0,-0.97464,3e-05,2.45963]
[1778915874297,43.97,78317.17,0.0,-0.9748,3e-05,2.4467]
[1778915875304,43.94,78315.49,0.0,-0.97492,3e-05,2.43734]
[1778915876311,43.92,78313.09,0.0,-0.97505,3e-05,2.42636]
[1778915878325,43.88,78315.6,0.0,-0.97508,3e-05,2.42434]
[1778915880745,43.86,78316.48,0.0,-0.9751,3e-05,2.42256]
[1778915880811,43.86,78316.48,0.0,-0.9751,3e-05,2.42256]
[1778915880879,43.86,78316.48,0.0,-0.9751,3e-05,2.42256]
[1778915880909,43.83,78314.5,0.0,-0.97526,3e-05,2.40922]
[1778915881063,43.83,78314.5,0.0,-0.97526,3e-05,2.40922]
[1778915882354,43.81,78317.06,0.0,-0.97523,3e-05,2.41213]
[1778915883361,43.79,78322.88,0.0,-0.97509,3e-05,2.42376]
[1778915884368,43.77,78325.88,0.0,-0.97503,3e-05,2.42795]
[1778915886861,43.76,78324.24,0.0,-0.97514,3e-05,2.41974]
[1778915886909,43.76,78324.24,0.0,-0.97514,3e-05,2.41974]
[1778915886910,43.72,78322.47,0.0,-0.97528,3e-05,2.40747]
[1778915887060,43.72,78322.47,0.0,-0.97528,3e-05,2.40747]
[1778915889403,43.69,78315.32,0.0,-0.97559,3e-05,2.38188]
[1778915891452,43.67,78313.14,0.0,-0.9757,3e-05,2.373]
[1778915891544,43.67,78313.14,0.0,-0.9757,3e-05,2.373]
[1778915891564,43.67,78313.14,0.0,-0.9757,3e-05,2.373]
[1778915891645,43.65,78317.82,0.0,-0.97562,3e-05,2.37957]
[1778915893431,43.63,78322.88,0.0,-0.9755,3e-05,2.38995]
[1778915895633,43.62,78323.19,0.0,-0.97552,3e-05,2.38789]
[1778915895812,43.62,78323.19,0.0,-0.97552,3e-05,2.38789]
[1778915895902,43.59,78323.31,0.0,-0.97559,3e-05,2.38242]
[1778915899473,43.55,78325.6,0.0,-0.97562,3e-05,2.3801]
[1778915901074,43.53,78325.0,0.0,-0.97571,3e-05,2.37291]
[1778915901076,43.53,78325.0,0.0,-0.97571,3e-05,2.37291]
[1778915901312,43.53,78325.0,0.0,-0.97571,3e-05,2.37291]
[1778915901487,43.52,78324.77,0.0,-0.97575,3e-05,2.36953]
[1778915903501,43.49,78320.18,0.0,-0.97596,3e-05,2.35214]
[1778915904508,43.48,78317.68,0.0,-0.97607,3e-05,2.34316]
[1778915905515,43.47,78313.55,0.0,-0.97622,3e-05,2.33012]
[1778915906522,43.46,78307.96,0.0,-0.97642,3e-05,2.31359]
[1778915907491,43.46,78307.96,0.0,-0.97642,3e-05,2.31359]
[1778915907571,43.46,78307.96,0.0,-0.97642,3e-05,2.31359]
[1778915907595,43.46,78307.96,0.0,-0.97642,3e-05,2.31359]
[1778915907809,43.46,78307.96,0.0,-0.97642,3e-05,2.31359]
[1778915907874,43.46,78305.72,0.0,-0.97649,3e-05,2.30764]
[1778915909545,43.45,78314.74,0.0,-0.97622,3e-05,2.33049]
[1778915910553,43.44,78318.01,0.0,-0.97615,3e-05,2.33666]
[1778915911560,43.43,78321.58,0.0,-0.9761,3e-05,2.33951]
[1778915912683,43.43,78321.58,0.0,-0.9761,3e-05,2.33951]
[1778915912812,43.43,78321.58,0.0,-0.9761,3e-05,2.33951]
[1778915912888,43.42,78324.14,0.0,-0.97605,3e-05,2.34361]
[1778915917602,43.36,78326.56,0.0,-0.97614,3e-05,2.33694]
[1778915919232,43.35,78325.69,0.0,-0.97619,3e-05,2.33214]
[1778915919275,43.35,78325.69,0.0,-0.97619,3e-05,2.33214]
[1778915919312,43.35,78325.69,0.0,-0.97619,3e-05,2.33214]
[1778915919616,43.34,78325.32,0.0,-0.97624,3e-05,2.32873]
[1778915921630,43.31,78327.94,0.0,-0.97621,3e-05,2.33072]
[1778915925658,43.27,78325.07,0.0,-0.97641,3e-05,2.31413]
[1778915926250,43.27,78325.07,0.0,-0.97641,3e-05,2.31413]
[1778915926253,43.27,78325.07,0.0,-0.97641,3e-05,2.31413]
[1778915926312,43.27,78325.07,0.0,-0.97641,3e-05,2.31413]
[1778915926665,43.26,78325.02,0.0,-0.97644,3e-05,2.31191]
[1778915928679,43.24,78320.57,0.0,-0.97664,3e-05,2.29498]
[1778915929686,43.23,78317.08,0.0,-0.97675,3e-05,2.2857]
[1778915931017,43.23,78317.08,0.0,-0.97675,3e-05,2.2857]
[1778915931025,43.23,78314.24,0.0,-0.97684,3e-05,2.27813]
[1778915931062,43.23,78314.24,0.0,-0.97684,3e-05,2.27813]
[1778915931700,43.23,78314.42,0.0,-0.97684,3e-05,2.27829]
[1778915932707,43.23,78317.32,0.0,-0.97676,3e-05,2.28541]
[1778915933714,43.23,78320.72,0.0,-0.97666,3e-05,2.29382]
[1778915934705,43.23,78320.72,0.0,-0.97666,3e-05,2.29382]
[1778915934762,43.23,78320.72,0.0,-0.97666,3e-05,2.29382]
[1778915934811,43.23,78320.72,0.0,-0.97666,3e-05,2.29382]
[1778915934910,43.21,78323.47,0.0,-0.97661,3e-05,2.29763]
[1778915936735,43.18,78325.71,0.0,-0.97662,3e-05,2.29675]
[1778915938749,43.15,78320.73,0.0,-0.97685,3e-05,2.27747]
[1778915939604,43.15,78320.73,0.0,-0.97685,3e-05,2.27747]
[1778915939811,43.15,78320.73,0.0,-0.97685,3e-05,2.27747]
[1778915939893,43.15,78314.16,0.0,-0.97706,3e-05,2.2604]
[1778915940763,43.15,78310.8,0.0,-0.97716,3e-05,2.2516]
[1778915941770,43.15,78302.91,0.0,-0.9774,3e-05,2.23139]
[1778915944974,43.15,78303.75,0.0,-0.97738,3e-05,2.23306]
[1778915945025,43.14,78302.74,0.0,-0.97742,3e-05,2.23029]
[1778915945059,43.14,78302.74,0.0,-0.97742,3e-05,2.23029]
[1778915946805,43.14,78307.09,0.0,-0.97729,3e-05,2.24081]
[1778915949716,43.14,78309.1,0.0,-0.97724,3e-05,2.24539]
[1778915949814,43.14,78309.1,0.0,-0.97724,3e-05,2.24539]
[1778915949826,43.14,78307.95,0.0,-0.97727,3e-05,2.24221]
[1778915950833,43.14,78305.4,0.0,-0.97735,3e-05,2.23551]
[1778915951840,43.14,78301.83,0.0,-0.97746,3e-05,2.22627]
[1778915953854,43.13,78299.2,0.0,-0.97755,3e-05,2.21918]
[1778915954461,43.13,78299.2,0.0,-0.97755,3e-05,2.21918]
[1778915954560,43.13,78299.2,0.0,-0.97755,3e-05,2.21918]
[1778915954677,43.13,78299.2,0.0,-0.97755,3e-05,2.21918]
[1778915954810,43.13,78299.2,0.0,-0.97755,3e-05,2.21918]
[1778915954861,43.13,78296.05,0.0,-0.97764,3e-05,2.21106]
[1778915955868,43.13,78285.14,0.0,-0.97797,3e-05,2.18365]
[1778915956875,43.13,78275.85,0.0,-0.97825,3e-05,2.15946]
[1778915957882,43.12,78286.07,0.0,-0.97797,3e-05,2.18347]
[1778915958889,43.12,78284.81,0.0,-0.97801,3e-05,2.18018]
[1778915959896,43.12,78282.31,0.0,-0.97809,3e-05,2.17384]
[1778915961910,43.12,78276.51,0.0,-0.97826,3e-05,2.15925]
[1778915962917,43.12,78270.17,0.0,-0.97844,3e-05,2.14358]
[1778915963924,43.12,78264.65,0.0,-0.9786,3e-05,2.13001]
[1778915966252,43.11,78263.08,0.0,-0.97865,3e-05,2.12607]
[1778915966312,43.11,78263.08,0.0,-0.97865,3e-05,2.12607]
[1778915966719,43.11,78263.08,0.0,-0.97865,3e-05,2.12607]
[1778915966815,43.11,78263.08,0.0,-0.97865,3e-05,2.12607]
[1778915966945,43.11,78263.23,0.0,-0.97864,3e-05,2.12637]
[1778915967952,43.11,78260.0,0.0,-0.97874,3e-05,2.11847]
[1778915970973,43.11,78267.57,0.0,-0.97852,3e-05,2.13674]
[1778915971981,43.11,78268.92,0.0,-0.97852,3e-05,2.13625]
[1778915972452,43.11,78268.92,0.0,-0.97852,3e-05,2.13625]
[1778915972558,43.11,78268.92,0.0,-0.97852,3e-05,2.13625]
[1778915972743,43.11,78268.92,0.0,-0.97852,3e-05,2.13625]
[1778915973006,43.11,78264.71,0.0,-0.97864,3e-05,2.1259]
[1778915976027,43.11,78270.49,0.0,-0.97848,3e-05,2.1398]
[1778915976739,43.11,78270.49,0.0,-0.97848,3e-05,2.1398]
[1778915977034,43.11,78269.67,0.0,-0.9785,3e-05,2.13771]
[1778915978041,43.11,78283.41,0.0,-0.97811,3e-05,2.1714]
[1778915979048,43.11,78285.56,0.0,-0.97804,3e-05,2.17658]
[1778915983076,43.11,78288.13,0.0,-0.97798,3e-05,2.18237]
[1778915985530,43.11,78288.08,0.0,-0.97798,3e-05,2.18209]
[1778915985562,43.11,78288.08,0.0,-0.97798,3e-05,2.18209]
[1778915991132,43.1,78296.88,0.0,-0.97773,3e-05,2.20286]
[1778915992139,43.1,78298.4,0.0,-0.97769,3e-05,2.20647]
[1778915993352,43.1,78298.4,0.0,-0.97769,3e-05,2.20647]
[1778915993564,43.1,78298.4,0.0,-0.97769,3e-05,2.20647]
[1778915993571,43.1,78298.4,0.0,-0.97769,3e-05,2.20647]
[1778915993811,43.1,78298.4,0.0,-0.97769,3e-05,2.20647]
[1778915993877,43.08,78298.51,0.0,-0.97774,3e-05,2.20275]
[1778915998181,43.07,78295.0,0.0,-0.97787,3e-05,2.19146]
[1778915999753,43.07,78295.0,0.0,-0.97787,3e-05,2.19146]
[1778915999814,43.07,78295.0,0.0,-0.97787,3e-05,2.19146]
[1778916000029,43.07,78295.0,0.0,-0.97787,3e-05,2.19146]
[1778916000062,43.07,78295.0,0.0,-0.97787,3e-05,2.19146]
[1778916000038,43.07,78293.45,0.0,-0.97792,3e-05,2.18726]
[1778916000195,43.07,78289.36,0.0,-0.97804,3e-05,2.1771]
[1778916002209,43.07,78276.57,0.0,-0.97842,3e-05,2.14527]
[1778916003321,43.07,78276.57,0.0,-0.97842,3e-05,2.14527]
[1778916003563,43.07,78276.57,0.0,-0.97842,3e-05,2.14527]
[1778916003634,43.07,78276.57,0.0,-0.97842,3e-05,2.14527]
[1778916003809,43.07,78276.57,0.0,-0.97842,3e-05,2.14527]
[1778916003886,43.07,78276.55,0.0,-0.97842,3e-05,2.14503]
[1778916005230,43.06,78268.94,0.0,-0.97864,3e-05,2.12634]
[1778916006237,43.06,78273.02,0.0,-0.97852,3e-05,2.13624]
[1778916007245,43.06,78279.53,0.0,-0.97833,3e-05,2.15212]
[1778916008252,43.06,78286.79,0.0,-0.97812,3e-05,2.16991]
[1778916009175,43.06,78286.79,0.0,-0.97812,3e-05,2.16991]
[1778916009309,43.06,78286.79,0.0,-0.97812,3e-05,2.16991]
[1778916009702,43.06,78286.79,0.0,-0.97812,3e-05,2.16991]
[1778916009811,43.06,78286.79,0.0,-0.97812,3e-05,2.16991]
[1778916009865,43.06,78290.37,0.0,-0.97802,3e-05,2.1785]
[1778916016018,43.06,78289.96,0.0,-0.97804,3e-05,2.17688]
[1778916016061,43.06,78289.96,0.0,-0.97804,3e-05,2.17688]
[1778916016161,43.06,78289.89,0.0,-0.97805,3e-05,2.17656]
[1778916016313,43.06,78289.89,0.0,-0.97805,3e-05,2.17656]
[1778916016370,43.06,78289.38,0.0,-0.97806,3e-05,2.17515]
[1778916018342,43.06,78289.45,0.0,-0.97806,3e-05,2.17518]
[1778916018386,43.06,78293.85,0.0,-0.97794,3e-05,2.18596]
[1778916019337,43.06,78296.0,0.0,-0.97787,3e-05,2.19115]
[1778916021351,43.05,78303.96,0.0,-0.97764,3e-05,2.2107]
[1778916022355,43.05,78303.96,0.0,-0.97764,3e-05,2.2107]
[1778916023365,43.05,78302.14,0.0,-0.9777,3e-05,2.20571]
[1778916026386,43.05,78308.95,0.0,-0.97751,3e-05,2.22222]
[1778916027393,43.04,78313.29,0.0,-0.9774,3e-05,2.2309]
[1778916028401,43.03,78317.59,0.0,-0.9773,3e-05,2.23936]
[1778916029407,43.01,78319.91,0.0,-0.97726,3e-05,2.24269]
[1778916030977,43.01,78319.91,0.0,-0.97726,3e-05,2.24269]
[1778916031063,43.01,78319.91,0.0,-0.97726,3e-05,2.24269]
[1778916031879,42.99,78320.48,0.0,-0.97735,3e-05,2.23512]
[1778916032429,42.98,78310.86,0.0,-0.97766,3e-05,2.20832]
[1778916033436,42.97,78307.68,0.0,-0.97779,3e-05,2.19814]
[1778916034443,42.97,78306.32,0.0,-0.97783,3e-05,2.19455]
[1778916035887,42.97,78306.32,0.0,-0.97783,3e-05,2.19455]
[1778916038471,42.96,78310.16,0.0,-0.97772,3e-05,2.20345]
[1778916039478,42.96,78312.73,0.0,-0.97765,3e-05,2.20972]
[1778916041492,42.96,78316.87,0.0,-0.97753,3e-05,2.21974]
[1778916042499,42.96,78320.03,0.0,-0.97744,3e-05,2.2275]
[1778916046527,42.95,78323.79,0.0,-0.97734,3e-05,2.23607]
[1778916048049,42.95,78323.79,0.0,-0.97734,3e-05,2.23607]
[1778916048067,42.95,78323.79,0.0,-0.97734,3e-05,2.23607]
[1778916047534,42.94,78326.35,0.0,-0.97729,3e-05,2.24014]
[1778916048799,42.94,78326.35,0.0,-0.97729,3e-05,2.24014]
[1778916048809,42.94,78326.35,0.0,-0.97729,3e-05,2.24014]
[1778916048900,42.92,78326.4,0.0,-0.97735,3e-05,2.23526]
[1778916052569,42.91,78319.91,0.0,-0.97758,3e-05,2.21587]
[1778916053225,42.91,78319.91,0.0,-0.97758,3e-05,2.21587]
[1778916053310,42.91,78319.91,0.0,-0.97758,3e-05,2.21587]
[1778916053412,42.91,78319.91,0.0,-0.97758,3e-05,2.21587]
[1778916053562,42.91,78319.91,0.0,-0.97758,3e-05,2.21587]
[1778916053576,42.89,78317.59,0.0,-0.97767,3e-05,2.20771]
[1778916056597,42.89,78316.77,0.0,-0.97771,3e-05,2.20505]
[1778916057320,42.89,78316.77,0.0,-0.97771,3e-05,2.20505]
[1778916057385,42.89,78316.77,0.0,-0.97771,3e-05,2.20505]
[1778916057568,42.89,78316.77,0.0,-0.97771,3e-05,2.20505]
[1778916057611,42.89,78320.51,0.0,-0.9776,3e-05,2.21427]
[1778916058618,42.88,78317.59,0.0,-0.97771,3e-05,2.20499]
[1778916060632,42.86,78312.24,0.0,-0.97791,3e-05,2.18766]
[1778916061364,42.86,78312.24,0.0,-0.97791,3e-05,2.18766]
[1778916061559,42.86,78312.24,0.0,-0.97791,3e-05,2.18766]
[1778916061688,42.86,78312.24,0.0,-0.97791,3e-05,2.18766]
[1778916061811,42.86,78312.24,0.0,-0.97791,3e-05,2.18766]
[1778916061819,42.85,78310.56,0.0,-0.97799,3e-05,2.18149]
[1778916064661,42.84,78306.3,0.0,-0.97815,3e-05,2.1679]
[1778916065670,42.83,78295.75,0.0,-0.97847,3e-05,2.1403]
[1778916066675,42.83,78284.26,0.0,-0.97881,3e-05,2.11124]
[1778916067682,42.83,78281.59,0.0,-0.97889,3e-05,2.10471]
[1778916069060,42.83,78281.59,0.0,-0.97889,3e-05,2.10471]
[1778916069120,42.83,78280.98,0.0,-0.97891,3e-05,2.10303]
[1778916069312,42.83,78280.98,0.0,-0.97891,3e-05,2.10303]
[1778916069696,42.83,78281.52,0.0,-0.97889,3e-05,2.10432]
[1778916070246,42.83,78281.52,0.0,-0.97889,3e-05,2.10432]
[1778916070311,42.83,78281.52,0.0,-0.97889,3e-05,2.10432]
[1778916072722,42.83,78291.37,0.0,-0.97861,3e-05,2.12833]
[1778916073728,42.83,78310.19,0.0,-0.97807,3e-05,2.17476]
[1778916074735,42.82,78310.23,0.0,-0.97808,3e-05,2.17346]
[1778916075974,42.82,78310.23,0.0,-0.97808,3e-05,2.17346]
[1778916076052,42.82,78310.23,0.0,-0.97808,3e-05,2.17346]
[1778916076144,42.81,78310.57,0.0,-0.97809,3e-05,2.17294]
[1778916076749,42.81,78317.73,0.0,-0.97788,3e-05,2.19084]
[1778916078767,42.81,78319.97,0.0,-0.97781,3e-05,2.19617]
[1778916079637,42.81,78319.97,0.0,-0.97781,3e-05,2.19617]
[1778916079808,42.81,78319.97,0.0,-0.97781,3e-05,2.19617]
[1778916084447,42.8,78321.87,0.0,-0.97778,3e-05,2.19938]
[1778916084569,42.8,78321.87,0.0,-0.97778,3e-05,2.19938]
[1778916084809,42.8,78321.47,0.0,-0.97779,3e-05,2.19802]
[1778916085823,42.8,78326.98,0.0,-0.97763,3e-05,2.21158]
[1778916086827,42.8,78332.23,0.0,-0.97748,3e-05,2.22433]
[1778916087395,42.8,78332.23,0.0,-0.97748,3e-05,2.22433]
[1778916087563,42.8,78332.23,0.0,-0.97748,3e-05,2.22433]
[1778916088841,42.79,78336.07,0.0,-0.97738,3e-05,2.2326]
[1778916090274,42.79,78335.2,0.0,-0.97742,3e-05,2.22955]
[1778916090310,42.79,78335.2,0.0,-0.97742,3e-05,2.22955]
[1778916090855,42.78,78341.78,0.0,-0.97723,3e-05,2.24554]
[1778916091862,42.78,78342.8,0.0,-0.97725,3e-05,2.24332]
[1778916092766,42.78,78342.8,0.0,-0.97725,3e-05,2.24332]
[1778916092809,42.78,78342.8,0.0,-0.97725,3e-05,2.24332]
[1778916094883,42.77,78345.62,0.0,-0.97719,3e-05,2.24773]
[1778916096897,42.76,78348.33,0.0,-0.97713,3e-05,2.25281]
[1778916097905,42.75,78354.46,0.0,-0.97696,3e-05,2.26756]
[1778916098481,42.75,78354.46,0.0,-0.97696,3e-05,2.26756]
[1778916098559,42.75,78354.46,0.0,-0.97696,3e-05,2.26756]
[1778916098975,42.75,78354.46,0.0,-0.97696,3e-05,2.26756]
[1778916099060,42.75,78354.46,0.0,-0.97696,3e-05,2.26756]
[1778916099159,42.75,78354.06,0.0,-0.97699,3e-05,2.2653]
[1778916101933,42.73,78349.81,0.0,-0.97716,3e-05,2.25098]
[1778916103012,42.73,78349.81,0.0,-0.97716,3e-05,2.25098]
[1778916103059,42.73,78349.81,0.0,-0.97716,3e-05,2.25098]
[1778916103216,42.73,78349.81,0.0,-0.97716,3e-05,2.25098]
[1778916103113,42.73,78351.19,0.0,-0.97712,3e-05,2.25362]
[1778916103311,42.73,78351.19,0.0,-0.97712,3e-05,2.25362]
[1778916107066,42.71,78351.67,0.0,-0.97714,3e-05,2.25207]
[1778916107140,42.71,78351.67,0.0,-0.97714,3e-05,2.25207]
[1778916107950,42.71,78351.1,0.0,-0.97716,3e-05,2.25053]
[1778916108061,42.71,78351.1,0.0,-0.97716,3e-05,2.25053]
[1778916108160,42.71,78349.8,0.0,-0.9772,3e-05,2.24713]
[1778916110935,42.71,78351.39,0.0,-0.97716,3e-05,2.25106]
[1778916111015,42.71,78344.1,0.0,-0.97738,3e-05,2.23236]
[1778916112004,42.71,78333.98,0.0,-0.97768,3e-05,2.20666]
[1778916113009,42.71,78332.27,0.0,-0.97773,3e-05,2.20235]
[1778916114057,42.71,78332.27,0.0,-0.97773,3e-05,2.20235]
[1778916114965,42.71,78331.9,0.0,-0.97775,3e-05,2.20143]
[1778916115061,42.71,78331.9,0.0,-0.97775,3e-05,2.20143]
[1778916115066,42.71,78336.21,0.0,-0.97762,3e-05,2.21233]
[1778916116032,42.71,78332.87,0.0,-0.97772,3e-05,2.20389]
[1778916118046,42.71,78331.18,0.0,-0.97777,3e-05,2.19966]
[1778916121067,42.71,78326.82,0.0,-0.9779,3e-05,2.18875]
[1778916122074,42.71,78322.77,0.0,-0.97802,3e-05,2.17863]
[1778916122790,42.71,78322.77,0.0,-0.97802,3e-05,2.17863]
[1778916122809,42.71,78322.77,0.0,-0.97802,3e-05,2.17863]
[1778916124088,42.71,78325.03,0.0,-0.97795,3e-05,2.18439]
[1778916128116,42.71,78329.67,0.0,-0.97781,3e-05,2.19621]
[1778916128465,42.71,78329.67,0.0,-0.97781,3e-05,2.19621]
[1778916128585,42.71,78329.67,0.0,-0.97781,3e-05,2.19621]
[1778916128808,42.71,78329.67,0.0,-0.97781,3e-05,2.19621]
[1778916129123,42.71,78333.7,0.0,-0.97769,3e-05,2.20638]
[1778916132022,42.71,78334.17,0.0,-0.97767,3e-05,2.20756]
[1778916132062,42.71,78334.17,0.0,-0.97767,3e-05,2.20756]
[1778916132220,42.71,78334.17,0.0,-0.97767,3e-05,2.20756]
[1778916132144,42.71,78330.9,0.0,-0.97777,3e-05,2.19931]
[1778916132309,42.71,78330.9,0.0,-0.97777,3e-05,2.19931]
[1778916133151,42.71,78336.22,0.0,-0.97761,3e-05,2.21275]
[1778916134158,42.71,78341.32,0.0,-0.97746,3e-05,2.22567]
[1778916134749,42.71,78341.32,0.0,-0.97746,3e-05,2.22567]
[1778916134810,42.71,78341.32,0.0,-0.97746,3e-05,2.22567]
[1778916135063,42.71,78341.32,0.0,-0.97746,3e-05,2.22567]
[1778916135165,42.71,78341.19,0.0,-0.97746,3e-05,2.22531]
[1778916137179,42.71,78343.56,0.0,-0.97739,3e-05,2.23127]
[1778916138250,42.71,78343.56,0.0,-0.97739,3e-05,2.23127]
[1778916138186,42.71,78347.15,0.0,-0.97728,3e-05,2.24039]
[1778916138308,42.71,78347.15,0.0,-0.97728,3e-05,2.24039]
[1778916138474,42.71,78347.15,0.0,-0.97728,3e-05,2.24039]
[1778916138561,42.71,78347.15,0.0,-0.97728,3e-05,2.24039]
[1778916139193,42.71,78350.71,0.0,-0.97718,3e-05,2.24944]
[1778916141207,42.71,78355.37,0.0,-0.97703,3e-05,2.26127]
[1778916141589,42.71,78355.37,0.0,-0.97703,3e-05,2.26127]
[1778916141808,42.71,78355.37,0.0,-0.97703,3e-05,2.26127]
[1778916142214,42.71,78358.37,0.0,-0.97694,3e-05,2.26891]
[1778916143221,42.71,78361.79,0.0,-0.97684,3e-05,2.27765]
[1778916143782,42.71,78361.79,0.0,-0.97684,3e-05,2.27765]
[1778916144067,42.71,78361.79,0.0,-0.97684,3e-05,2.27765]
[1778916144228,42.71,78364.5,0.0,-0.97677,3e-05,2.28356]
[1778916149263,42.69,78367.49,0.0,-0.97672,3e-05,2.28755]
[1778916150345,42.68,78370.64,0.0,-0.97664,3e-05,2.29449]
[1778916151639,42.68,78370.64,0.0,-0.97664,3e-05,2.29449]
[1778916152042,42.68,78375.6,0.0,-0.97654,3e-05,2.30203]
[1778916154065,42.68,78375.93,0.0,-0.97653,3e-05,2.30289]
[1778916154164,42.67,78375.6,0.0,-0.97654,3e-05,2.30173]
[1778916157324,42.67,78377.39,0.0,-0.97649,3e-05,2.30596]
[1778916159338,42.67,78380.89,0.0,-0.97639,3e-05,2.3148]
[1778916161599,42.67,78394.21,0.0,-0.97596,3e-05,2.34995]
[1778916163080,42.68,78392.85,0.0,-0.97598,3e-05,2.34821]
[1778916163366,42.68,78390.16,0.0,-0.97607,3e-05,2.3411]
[1778916164399,42.68,78390.16,0.0,-0.97607,3e-05,2.3411]
[1778916164479,42.69,78393.97,0.0,-0.97593,3e-05,2.35301]
[1778916165380,42.69,78398.96,0.0,-0.97577,3e-05,2.36643]
[1778916168401,42.69,78393.14,0.0,-0.97595,3e-05,2.3514]
[1778916169718,42.69,78393.14,0.0,-0.97595,3e-05,2.3514]
[1778916169808,42.69,78393.14,0.0,-0.97595,3e-05,2.3514]
[1778916175450,42.65,78396.53,0.0,-0.97594,3e-05,2.3524]
[1778916179378,42.62,78395.82,0.0,-0.97605,3e-05,2.34335]
[1778916179561,42.62,78395.82,0.0,-0.97605,3e-05,2.34335]
[1778916182211,42.61,78394.66,0.0,-0.97611,3e-05,2.33783]
[1778916182226,42.61,78391.74,0.0,-0.97621,3e-05,2.3297]
[1778916182312,42.61,78391.74,0.0,-0.97621,3e-05,2.3297]
[1778916187481,42.6,78390.44,0.0,-0.97628,3e-05,2.3237]
[1778916187561,42.6,78390.44,0.0,-0.97628,3e-05,2.3237]
[1778916192569,42.57,78383.36,0.0,-0.97658,3e-05,2.29885]
[1778916193578,42.57,78381.94,0.0,-0.97663,3e-05,2.29499]
[1778916195596,42.56,78386.82,0.0,-0.97648,3e-05,2.30746]
[1778916196602,42.56,78395.09,0.0,-0.97622,3e-05,2.32904]
[1778916197610,42.56,78394.36,0.0,-0.97624,3e-05,2.32691]
[1778916198602,42.56,78394.36,0.0,-0.97624,3e-05,2.32691]
[1778916198809,42.56,78394.36,0.0,-0.97624,3e-05,2.32691]
[1778916198908,42.56,78396.82,0.0,-0.97617,3e-05,2.33299]
[1778916200199,42.56,78396.82,0.0,-0.97617,3e-05,2.33299]
[1778916200310,42.56,78396.82,0.0,-0.97617,3e-05,2.33299]
[1778916200235,42.56,78397.1,0.0,-0.97617,3e-05,2.33352]
[1778916203009,42.56,78394.76,0.0,-0.97624,3e-05,2.32713]
[1778916203059,42.56,78394.76,0.0,-0.97624,3e-05,2.32713]
[1778916208687,42.55,78391.63,0.0,-0.97636,3e-05,2.31752]
[1778916210116,42.55,78391.63,0.0,-0.97636,3e-05,2.31752]
[1778916210311,42.55,78391.63,0.0,-0.97636,3e-05,2.31752]
[1778916213231,42.54,78390.2,0.0,-0.97647,3e-05,2.3076]
[1778916213309,42.54,78390.2,0.0,-0.97647,3e-05,2.3076]
[1778916213332,42.53,78389.87,0.0,-0.97652,3e-05,2.30324]
[1778916216744,42.52,78387.4,0.0,-0.97662,3e-05,2.29489]
[1778916217894,42.52,78387.4,0.0,-0.97662,3e-05,2.29489]
[1778916218059,42.52,78387.4,0.0,-0.97662,3e-05,2.29489]
[1778916220771,42.51,78384.14,0.0,-0.97673,3e-05,2.28578]
[1778916223795,42.51,78386.52,0.0,-0.97666,3e-05,2.29157]
[1778916224447,42.51,78386.52,0.0,-0.97666,3e-05,2.29157]
[1778916224563,42.51,78386.52,0.0,-0.97666,3e-05,2.29157]
[1778916225621,42.51,78386.13,0.0,-0.97667,3e-05,2.29042]
[1778916225811,42.51,78386.13,0.0,-0.97667,3e-05,2.29042]
[1778916225913,42.51,78386.24,0.0,-0.97667,3e-05,2.29041]
[1778916228830,42.51,78383.85,0.0,-0.97675,3e-05,2.28389]
[1778916234197,42.48,78384.3,0.0,-0.97682,3e-05,2.27842]
[1778916234311,42.48,78384.3,0.0,-0.97682,3e-05,2.27842]
[1778916239709,42.44,78382.15,0.0,-0.97697,3e-05,2.26558]
[1778916239811,42.44,78382.15,0.0,-0.97697,3e-05,2.26558]
[1778916240780,42.44,78382.02,0.0,-0.97699,3e-05,2.26415]
[1778916240809,42.44,78382.02,0.0,-0.97699,3e-05,2.26415]
[1778916240914,42.43,78378.22,0.0,-0.97712,3e-05,2.25324]
[1778916241921,42.43,78372.01,0.0,-0.97732,3e-05,2.23635]
[1778916242928,42.43,78366.25,0.0,-0.9775,3e-05,2.22154]
[1778916245099,42.43,78365.27,0.0,-0.97753,3e-05,2.219]
[1778916245309,42.43,78365.27,0.0,-0.97753,3e-05,2.219]
[1778916246956,42.43,78358.98,0.0,-0.97772,3e-05,2.2029]
[1778916249276,42.43,78355.4,0.0,-0.97783,3e-05,2.19382]
[1778916249978,42.43,78351.75,0.0,-0.97794,3e-05,2.18461]
[1778916250985,42.43,78348.36,0.0,-0.97804,3e-05,2.1761]
[1778916251992,42.43,78345.54,0.0,-0.97812,3e-05,2.16906]
[1778916252999,42.43,78340.93,0.0,-0.97826,3e-05,2.15756]
[1778916256020,42.43,78345.96,0.0,-0.9781,3e-05,2.17039]
[1778916258650,42.43,78346.68,0.0,-0.97808,3e-05,2.17231]
[1778916258810,42.43,78346.68,0.0,-0.97808,3e-05,2.17231]
[1778916259761,42.43,78344.91,0.0,-0.97813,3e-05,2.16792]
[1778916259808,42.43,78344.91,0.0,-0.97813,3e-05,2.16792]
[1778916260048,42.43,78344.94,0.0,-0.97813,3e-05,2.16805]
[1778916263069,42.43,78349.26,0.0,-0.978,3e-05,2.1791]
[1778916264655,42.43,78348.57,0.0,-0.97802,3e-05,2.1774]
[1778916264811,42.43,78348.57,0.0,-0.97802,3e-05,2.1774]
[1778916267097,42.44,78345.66,0.0,-0.9781,3e-05,2.17066]
[1778916268771,42.44,78346.09,0.0,-0.97809,3e-05,2.1718]
[1778916268810,42.44,78346.09,0.0,-0.97809,3e-05,2.1718]
[1778916269008,42.44,78346.09,0.0,-0.97809,3e-05,2.1718]
[1778916269063,42.44,78346.09,0.0,-0.97809,3e-05,2.1718]
[1778916269111,42.44,78346.03,0.0,-0.97809,3e-05,2.17171]
[1778916272133,42.44,78341.0,0.0,-0.97827,3e-05,2.15554]
[1778916273139,42.44,78333.75,0.0,-0.97848,3e-05,2.13756]
[1778916275010,42.44,78333.08,0.0,-0.9785,3e-05,2.13602]
[1778916275064,42.44,78333.08,0.0,-0.9785,3e-05,2.13602]
[1778916277167,42.44,78327.02,0.0,-0.97867,3e-05,2.12137]
[1778916282202,42.44,78337.08,0.0,-0.97837,3e-05,2.14702]
[1778916283209,42.44,78339.17,0.0,-0.97831,3e-05,2.15233]
[1778916285277,42.44,78338.85,0.0,-0.97832,3e-05,2.15161]
[1778916285309,42.44,78338.85,0.0,-0.97832,3e-05,2.15161]
[1778916286222,42.44,78339.04,0.0,-0.97831,3e-05,2.15218]
[1778916286313,42.44,78339.04,0.0,-0.97831,3e-05,2.15218]
[1778916286319,42.45,78340.16,0.0,-0.97828,3e-05,2.15506]
[1778916291265,42.45,78344.66,0.0,-0.97814,3e-05,2.16674]
[1778916292272,42.45,78351.4,0.0,-0.97794,3e-05,2.18376]
[1778916293279,42.45,78357.55,0.0,-0.97775,3e-05,2.19966]
[1778916295294,42.45,78363.49,0.0,-0.97757,3e-05,2.2149]
[1778916296685,42.45,78364.93,0.0,-0.97753,3e-05,2.21843]
[1778916296808,42.45,78364.93,0.0,-0.97753,3e-05,2.21843]
[1778916298315,42.45,78369.66,0.0,-0.97739,3e-05,2.23013]
[1778916299322,42.45,78380.62,0.0,-0.97706,3e-05,2.25795]
[1778916300329,42.44,78384.21,0.0,-0.97695,3e-05,2.2664]
[1778916301336,42.44,78381.53,0.0,-0.97705,3e-05,2.25848]
[1778916306137,42.42,78382.39,0.0,-0.97707,3e-05,2.25718]
[1778916306310,42.42,78382.39,0.0,-0.97707,3e-05,2.25718]
[1778916307019,42.42,78383.94,0.0,-0.97703,3e-05,2.26035]
[1778916307060,42.42,78383.94,0.0,-0.97703,3e-05,2.26035]
[1778916307380,42.41,78383.78,0.0,-0.97704,3e-05,2.25902]
[1778916309397,42.4,78399.52,0.0,-0.97658,3e-05,2.29815]
[1778916310403,42.4,78407.26,0.0,-0.97635,3e-05,2.31694]
[1778916311411,42.39,78408.51,0.0,-0.97633,3e-05,2.31836]
[1778916312560,42.38,78408.52,0.0,-0.97636,3e-05,2.3165]
[1778916317453,42.34,78404.3,0.0,-0.97659,3e-05,2.29673]
[1778916321212,42.33,78405.25,0.0,-0.97658,3e-05,2.29761]
[1778916321309,42.33,78405.25,0.0,-0.97658,3e-05,2.29761]
[1778916322215,42.32,78405.92,0.0,-0.9766,3e-05,2.29641]
[1778916322308,42.32,78405.92,0.0,-0.9766,3e-05,2.29641]
[1778916322409,42.31,78407.61,0.0,-0.97656,3e-05,2.29933]
[1778916327523,42.31,78408.22,0.0,-0.97655,3e-05,2.30018]
[1778916331239,42.31,78408.99,0.0,-0.97653,3e-05,2.30191]
[1778916331310,42.31,78408.99,0.0,-0.97653,3e-05,2.30191]
[1778916334572,42.3,78411.5,0.0,-0.9765,3e-05,2.30387]
[1778916336685,42.3,78411.56,0.0,-0.9765,3e-05,2.30388]
[1778916336811,42.3,78411.56,0.0,-0.9765,3e-05,2.30388]
[1778916338601,42.29,78418.58,0.0,-0.9763,3e-05,2.3206]
[1778916340290,42.29,78418.58,0.0,-0.9763,3e-05,2.3206]
[1778916340307,42.29,78418.58,0.0,-0.9763,3e-05,2.3206]
[1778916342629,42.26,78425.11,0.0,-0.97618,3e-05,2.33111]
[1778916346350,42.25,78426.69,0.0,-0.97617,3e-05,2.33163]
[1778916346562,42.24,78424.85,0.0,-0.97625,3e-05,2.32474]
[1778916348857,42.24,78427.32,0.0,-0.97618,3e-05,2.33113]
[1778916349061,42.24,78427.32,0.0,-0.97618,3e-05,2.33113]
[1778916349071,42.23,78427.29,0.0,-0.9762,3e-05,2.32907]
[1778916352530,42.22,78429.33,0.0,-0.97614,3e-05,2.33415]
[1778916352563,42.22,78429.33,0.0,-0.97614,3e-05,2.33415]
[1778916357734,42.21,78432.52,0.0,-0.97607,3e-05,2.33988]
[1778916359555,42.2,78432.7,0.0,-0.97609,3e-05,2.33846]
[1778916359810,42.2,78432.7,0.0,-0.97609,3e-05,2.33846]
[1778916359835,42.2,78436.24,0.0,-0.97598,3e-05,2.34774]
[1778916361764,42.2,78439.81,0.0,-0.97587,3e-05,2.3569]
[1778916363024,42.2,78439.81,0.0,-0.97587,3e-05,2.3569]
[1778916363064,42.2,78439.81,0.0,-0.97587,3e-05,2.3569]
[1778916363125,42.2,78440.45,0.0,-0.97585,3e-05,2.35818]
[1778916365792,42.2,78444.88,0.0,-0.97571,3e-05,2.36967]
[1778916368153,42.2,78446.99,0.0,-0.97565,3e-05,2.37513]
[1778916368307,42.2,78446.99,0.0,-0.97565,3e-05,2.37513]
[1778916371836,42.15,78454.59,0.0,-0.97552,3e-05,2.38594]
[1778916373916,42.15,78454.49,0.0,-0.97552,3e-05,2.38543]
[1778916374058,42.15,78454.49,0.0,-0.97552,3e-05,2.38543]
[1778916375475,42.13,78453.18,0.0,-0.97563,3e-05,2.37681]
[1778916375566,42.13,78453.18,0.0,-0.97563,3e-05,2.37681]
[1778916375863,42.12,78452.69,0.0,-0.97567,3e-05,2.37309]
[1778916381905,42.11,78452.28,0.0,-0.9757,3e-05,2.37057]
[1778916383976,42.1,78448.3,0.0,-0.97587,3e-05,2.35732]
[1778916385150,42.1,78448.3,0.0,-0.97587,3e-05,2.35732]
[1778916385308,42.1,78448.3,0.0,-0.97587,3e-05,2.35732]
[1778916385325,42.09,78444.37,0.0,-0.97602,3e-05,2.34432]
[1778916389478,42.09,78442.11,0.0,-0.9761,3e-05,2.33773]
[1778916389562,42.08,78441.55,0.0,-0.97612,3e-05,2.33606]
[1778916391425,42.08,78441.85,0.0,-0.97611,3e-05,2.3367]
[1778916391033,42.08,78443.32,0.0,-0.97611,3e-05,2.33653]
[1778916391561,42.08,78443.32,0.0,-0.97611,3e-05,2.33653]
[1778916392040,42.08,78443.69,0.0,-0.9761,3e-05,2.33736]
[1778916397360,42.08,78443.4,0.0,-0.97611,3e-05,2.33594]
[1778916397559,42.08,78443.47,0.0,-0.97611,3e-05,2.33598]
[1778916401104,42.08,78446.31,0.0,-0.97603,3e-05,2.34297]
[1778916403118,42.07,78450.44,0.0,-0.9759,3e-05,2.35375]
[1778916404472,42.07,78450.44,0.0,-0.9759,3e-05,2.35375]
[1778916404125,42.07,78456.98,0.0,-0.97569,3e-05,2.37122]
[1778916404560,42.07,78456.98,0.0,-0.97569,3e-05,2.37122]
[1778916406017,42.07,78458.53,0.0,-0.97564,3e-05,2.37521]
[1778916406061,42.07,78458.53,0.0,-0.97564,3e-05,2.37521]
[1778916406141,42.07,78458.45,0.0,-0.97565,3e-05,2.37477]
[1778916408155,42.07,78464.52,0.0,-0.97545,3e-05,2.39083]
[1778916409164,42.07,78468.76,0.0,-0.97532,3e-05,2.40214]
[1778916410185,42.07,78468.76,0.0,-0.97532,3e-05,2.40214]
[1778916410309,42.07,78468.76,0.0,-0.97532,3e-05,2.40214]
[1778916416213,42.06,78465.82,0.0,-0.97543,3e-05,2.39231]
[1778916417144,42.06,78465.82,0.0,-0.97543,3e-05,2.39231]
[1778916417308,42.06,78465.82,0.0,-0.97543,3e-05,2.39231]
[1778916419142,42.06,78464.25,0.0,-0.97549,3e-05,2.38755]
[1778916419313,42.06,78464.25,0.0,-0.97549,3e-05,2.38755]
[1778916419409,42.06,78467.31,0.0,-0.97539,3e-05,2.39565]
[1778916421273,42.05,78467.64,0.0,-0.97541,3e-05,2.39405]
[1778916421308,42.05,78467.64,0.0,-0.97541,3e-05,2.39405]
[1778916421425,42.04,78464.19,0.0,-0.97556,3e-05,2.3822]
[1778916422255,42.03,78460.93,0.0,-0.97567,3e-05,2.37312]
[1778916423262,42.03,78464.52,0.0,-0.97555,3e-05,2.38265]
[1778916424171,42.03,78464.52,0.0,-0.97555,3e-05,2.38265]
[1778916424310,42.03,78464.52,0.0,-0.97555,3e-05,2.38265]
[1778916424333,42.03,78466.29,0.0,-0.9755,3e-05,2.38724]
[1778916425163,42.03,78466.29,0.0,-0.9755,3e-05,2.38724]
[1778916425309,42.03,78466.29,0.0,-0.9755,3e-05,2.38724]
[1778916425383,42.03,78468.9,0.0,-0.97541,3e-05,2.39411]
[1778916426283,42.02,78472.6,0.0,-0.97532,3e-05,2.40174]
[1778916427290,42.01,78478.13,0.0,-0.97517,3e-05,2.41429]
[1778916428777,42.0,78478.07,0.0,-0.97521,3e-05,2.41132]
[1778916428811,42.0,78478.07,0.0,-0.97521,3e-05,2.41132]
[1778916429304,41.98,78478.45,0.0,-0.97523,3e-05,2.4096]
[1778916431437,41.97,78476.77,0.0,-0.97532,3e-05,2.40227]
[1778916431538,41.96,78471.34,0.0,-0.97553,3e-05,2.38484]
[1778916431559,41.96,78471.34,0.0,-0.97553,3e-05,2.38484]
[1778916432325,41.96,78465.47,0.0,-0.97572,3e-05,2.36866]
[1778916434042,41.96,78465.68,0.0,-0.97572,3e-05,2.36902]
[1778916434060,41.96,78465.68,0.0,-0.97572,3e-05,2.36902]
[1778916434339,41.96,78469.59,0.0,-0.97559,3e-05,2.37943]
[1778916434597,41.96,78469.59,0.0,-0.97559,3e-05,2.37943]
[1778916434808,41.96,78469.59,0.0,-0.97559,3e-05,2.37943]
[1778916438367,41.95,78468.04,0.0,-0.97566,3e-05,2.37428]
[1778916438973,41.95,78468.04,0.0,-0.97566,3e-05,2.37428]
[1778916439061,41.95,78468.04,0.0,-0.97566,3e-05,2.37428]
[1778916440283,41.95,78467.47,0.0,-0.97568,3e-05,2.37252]
[1778916440310,41.95,78467.47,0.0,-0.97568,3e-05,2.37252]
[1778916440381,41.95,78470.65,0.0,-0.97558,3e-05,2.38094]
[1778916445416,41.94,78468.54,0.0,-0.97568,3e-05,2.37195]
[1778916445841,41.94,78468.54,0.0,-0.97568,3e-05,2.37195]
[1778916445966,41.94,78468.54,0.0,-0.97568,3e-05,2.37195]
[1778916451458,41.93,78466.11,0.0,-0.97582,3e-05,2.36011]
[1778916451991,41.93,78466.11,0.0,-0.97582,3e-05,2.36011]
[1778916452058,41.93,78466.11,0.0,-0.97582,3e-05,2.36011]
[1778916453029,41.93,78465.86,0.0,-0.97583,3e-05,2.35923]
[1778916453063,41.93,78465.86,0.0,-0.97583,3e-05,2.35923]
[1778916453472,41.93,78465.74,0.0,-0.97584,3e-05,2.3587]
[1778916457500,41.92,78462.26,0.0,-0.97598,3e-05,2.3467]
[1778916458507,41.91,78457.07,0.0,-0.97617,3e-05,2.33092]
[1778916461528,41.89,78452.5,0.0,-0.97637,3e-05,2.31426]
[1778916463542,41.89,78454.77,0.0,-0.9763,3e-05,2.32007]
[1778916464565,41.89,78454.77,0.0,-0.9763,3e-05,2.32007]
[1778916464549,41.89,78451.55,0.0,-0.97641,3e-05,2.31134]
[1778916465556,41.89,78444.64,0.0,-0.97663,3e-05,2.29284]
[1778916466320,41.89,78444.64,0.0,-0.97663,3e-05,2.29284]
[1778916466565,41.89,78444.64,0.0,-0.97663,3e-05,2.29284]
[1778916466563,41.88,78444.06,0.0,-0.97665,3e-05,2.29107]
[1778916468577,41.88,78440.86,0.0,-0.97676,3e-05,2.28214]
[1778916469584,41.88,78437.23,0.0,-0.97687,3e-05,2.27235]
[1778916472692,41.88,78436.3,0.0,-0.97691,3e-05,2.26951]
[1778916472810,41.88,78436.3,0.0,-0.97691,3e-05,2.26951]
[1778916480661,41.87,78434.05,0.0,-0.977,3e-05,2.26199]
[1778916485696,41.87,78437.76,0.0,-0.97689,3e-05,2.27089]
[1778916487076,41.87,78437.76,0.0,-0.97689,3e-05,2.27089]
[1778916487223,41.87,78437.76,0.0,-0.97689,3e-05,2.27089]
[1778916487312,41.87,78437.76,0.0,-0.97689,3e-05,2.27089]
[1778916487324,41.87,78439.55,0.0,-0.97684,3e-05,2.27523]
[1778916495766,41.86,78441.42,0.0,-0.9768,3e-05,2.27855]
[1778916496675,41.86,78441.42,0.0,-0.9768,3e-05,2.27855]
[1778916496810,41.86,78441.42,0.0,-0.9768,3e-05,2.27855]
[1778916497301,41.86,78441.42,0.0,-0.9768,3e-05,2.27855]
[1778916497311,41.86,78441.42,0.0,-0.9768,3e-05,2.27855]
[1778916497402,41.86,78443.65,0.0,-0.97673,3e-05,2.28401]
[1778916502815,41.85,78443.35,0.0,-0.97676,3e-05,2.28211]
[1778916503822,41.85,78435.7,0.0,-0.977,3e-05,2.26173]
[1778916505524,41.85,78435.7,0.0,-0.977,3e-05,2.26173]
[1778916505563,41.85,78435.7,0.0,-0.977,3e-05,2.26173]
[1778916505575,41.85,78436.33,0.0,-0.97699,3e-05,2.26301]
[1778916505950,41.85,78436.33,0.0,-0.97699,3e-05,2.26301]
[1778916506060,41.85,78436.33,0.0,-0.97699,3e-05,2.26301]
[1778916512885,41.84,78436.05,0.0,-0.97705,3e-05,2.25711]
[1778916516415,41.84,78434.88,0.0,-0.97709,3e-05,2.25368]
[1778916516562,41.84,78434.88,0.0,-0.97709,3e-05,2.25368]
[1778916516633,41.84,78435.57,0.0,-0.97707,3e-05,2.25514]
[1778916516865,41.84,78435.57,0.0,-0.97707,3e-05,2.25514]
[1778916517060,41.84,78435.57,0.0,-0.97707,3e-05,2.25514]
[1778916521846,41.84,78437.7,0.0,-0.97701,3e-05,2.26007]
[1778916521956,41.84,78437.7,0.0,-0.97701,3e-05,2.26007]
[1778916522060,41.84,78437.7,0.0,-0.97701,3e-05,2.26007]
[1778916522159,41.84,78437.72,0.0,-0.97702,3e-05,2.25977]
[1778916527990,41.83,78433.76,0.0,-0.97715,3e-05,2.24853]
[1778916529509,41.83,78433.76,0.0,-0.97715,3e-05,2.24853]
[1778916529570,41.83,78433.76,0.0,-0.97715,3e-05,2.24853]
[1778916529610,41.83,78434.12,0.0,-0.97714,3e-05,2.24916]
[1778916529803,41.83,78434.12,0.0,-0.97714,3e-05,2.24916]
[1778916530060,41.83,78434.12,0.0,-0.97714,3e-05,2.24916]
[1778916532824,41.83,78433.96,0.0,-0.97715,3e-05,2.24844]
[1778916536781,41.83,78432.11,0.0,-0.97722,3e-05,2.24303]
[1778916540074,41.82,78434.94,0.0,-0.97713,3e-05,2.24988]
[1778916544706,41.82,78434.33,0.0,-0.97716,3e-05,2.24771]
[1778916547123,41.82,78430.99,0.0,-0.97727,3e-05,2.23856]
[1778916548723,41.82,78431.43,0.0,-0.97726,3e-05,2.23958]
[1778916554173,41.82,78432.46,0.0,-0.97723,3e-05,2.2415]
[1778916557477,41.81,78433.65,0.0,-0.9772,3e-05,2.24422]
[1778916557563,41.81,78433.65,0.0,-0.9772,3e-05,2.24422]
[1778916559209,41.81,78437.04,0.0,-0.9771,3e-05,2.25269]
[1778916560397,41.81,78437.04,0.0,-0.9771,3e-05,2.25269]
[1778916560564,41.81,78437.04,0.0,-0.9771,3e-05,2.25269]
[1778916560663,41.81,78437.99,0.0,-0.97707,3e-05,2.25503]
[1778916563789,41.81,78438.33,0.0,-0.97707,3e-05,2.25547]
[1778916563808,41.81,78438.33,0.0,-0.97707,3e-05,2.25547]
[1778916569279,41.8,78438.16,0.0,-0.97708,3e-05,2.25414]
[1778916574313,41.8,78437.78,0.0,-0.97714,3e-05,2.24858]
[1778916575007,41.8,78437.78,0.0,-0.97714,3e-05,2.24858]
[1778916575059,41.8,78437.78,0.0,-0.97714,3e-05,2.24858]
[1778916576667,41.8,78438.25,0.0,-0.97713,3e-05,2.24968]
[1778916576329,41.8,78440.8,0.0,-0.97705,3e-05,2.25623]
[1778916576810,41.8,78440.8,0.0,-0.97705,3e-05,2.25623]
[1778916577336,41.8,78443.56,0.0,-0.97697,3e-05,2.26334]
[1778916580357,41.8,78437.28,0.0,-0.97717,3e-05,2.24638]
[1778916581678,41.8,78437.28,0.0,-0.97717,3e-05,2.24638]
[1778916581809,41.8,78435.57,0.0,-0.97722,3e-05,2.24177]
[1778916587406,41.79,78435.59,0.0,-0.97723,3e-05,2.24109]
[1778916592441,41.79,78435.6,0.0,-0.97724,3e-05,2.2405]
[1778916597486,41.79,78435.6,0.0,-0.97724,3e-05,2.24015]
[1778916597564,41.79,78435.6,0.0,-0.97724,3e-05,2.24015]
[1778916597673,41.79,78435.6,0.0,-0.97724,3e-05,2.24015]
[1778916597718,41.79,78435.6,0.0,-0.97725,3e-05,2.23991]
[1778916597810,41.79,78435.6,0.0,-0.97725,3e-05,2.23991]
[1778916601504,41.79,78432.63,0.0,-0.97734,3e-05,2.2317]
[1778916602511,41.79,78430.35,0.0,-0.97742,3e-05,2.22566]
[1778916603519,41.78,78427.06,0.0,-0.97752,3e-05,2.21703]
[1778916604526,41.78,78434.0,0.0,-0.9773,3e-05,2.235]
[1778916605533,41.78,78436.74,0.0,-0.97722,3e-05,2.24205]
[1778916607255,41.78,78435.53,0.0,-0.97726,3e-05,2.23877]
[1778916607310,41.78,78435.53,0.0,-0.97726,3e-05,2.23877]
[1778916607547,41.78,78434.87,0.0,-0.97728,3e-05,2.23693]
[1778916607804,41.78,78434.87,0.0,-0.97728,3e-05,2.23693]
[1778916608060,41.78,78434.87,0.0,-0.97728,3e-05,2.23693]
[1778916613554,41.78,78436.1,0.0,-0.97725,3e-05,2.2396]
[1778916613649,41.78,78435.31,0.0,-0.97728,3e-05,2.23742]
[1778916613809,41.78,78435.31,0.0,-0.97728,3e-05,2.23742]
[1778916614559,41.78,78435.31,0.0,-0.97728,3e-05,2.23742]
[1778916614596,41.78,78433.56,0.0,-0.97733,3e-05,2.23274]
[1778916614809,41.78,78433.56,0.0,-0.97733,3e-05,2.23274]
[1778916616610,41.78,78429.27,0.0,-0.97747,3e-05,2.22137]
[1778916618666,41.78,78427.84,0.0,-0.97751,3e-05,2.21757]
[1778916618706,41.78,78426.54,0.0,-0.97755,3e-05,2.21412]
[1778916618809,41.78,78426.54,0.0,-0.97755,3e-05,2.21412]
[1778916618858,41.78,78426.54,0.0,-0.97755,3e-05,2.21412]
[1778916619058,41.78,78426.54,0.0,-0.97755,3e-05,2.21412]
[1778916619435,41.78,78426.54,0.0,-0.97755,3e-05,2.21412]
[1778916619633,41.78,78421.72,0.0,-0.9777,3e-05,2.20159]
[1778916620639,41.78,78416.59,0.0,-0.97786,3e-05,2.18833]
[1778916623365,41.78,78415.39,0.0,-0.9779,3e-05,2.18518]
[1778916623660,41.78,78412.58,0.0,-0.97798,3e-05,2.17795]
[1778916628695,41.78,78410.53,0.0,-0.97805,3e-05,2.17262]
[1778916633731,41.78,78405.09,0.0,-0.97825,3e-05,2.1549]
[1778916634557,41.78,78405.09,0.0,-0.97825,3e-05,2.1549]
[1778916634738,41.78,78402.02,0.0,-0.97834,3e-05,2.14712]
[1778916634807,41.78,78402.02,0.0,-0.97834,3e-05,2.14712]
[1778916635153,41.78,78402.02,0.0,-0.97834,3e-05,2.14712]
[1778916635313,41.78,78402.02,0.0,-0.97834,3e-05,2.14712]
[1778916635745,41.78,78402.22,0.0,-0.97833,3e-05,2.14764]
[1778916637759,41.78,78399.79,0.0,-0.97841,3e-05,2.14151]
[1778916638766,41.78,78396.56,0.0,-0.9785,3e-05,2.13338]
[1778916639663,41.78,78396.56,0.0,-0.9785,3e-05,2.13338]
[1778916639761,41.78,78396.56,0.0,-0.9785,3e-05,2.1334]
[1778916639811,41.78,78396.56,0.0,-0.9785,3e-05,2.1334]
[1778916639901,41.78,78395.17,0.0,-0.97854,3e-05,2.1299]
[1778916641242,41.78,78395.17,0.0,-0.97854,3e-05,2.1299]
[1778916641309,41.78,78395.17,0.0,-0.97854,3e-05,2.1299]
[1778916642794,41.78,78385.15,0.0,-0.97884,3e-05,2.1049]
[1778916645815,41.78,78379.7,0.0,-0.97899,3e-05,2.09217]
[1778916647086,41.78,78379.7,0.0,-0.97899,3e-05,2.09217]
[1778916647310,41.78,78379.7,0.0,-0.97899,3e-05,2.09217]
[1778916647335,41.78,78378.03,0.0,-0.97903,3e-05,2.08821]
[1778916648130,41.78,78378.03,0.0,-0.97903,3e-05,2.08821]
[1778916648309,41.78,78378.03,0.0,-0.97903,3e-05,2.08821]
[1778916652864,41.78,78385.25,0.0,-0.97882,3e-05,2.10667]
[1778916653871,41.78,78386.09,0.0,-0.97879,3e-05,2.10884]
[1778916655342,41.78,78386.09,0.0,-0.97879,3e-05,2.10884]
[1778916655559,41.78,78386.09,0.0,-0.97879,3e-05,2.10884]
[1778916655658,41.78,78385.65,0.0,-0.9788,3e-05,2.10786]
[1778916656603,41.78,78385.65,0.0,-0.9788,3e-05,2.10786]
[1778916656811,41.79,78385.26,0.0,-0.97881,3e-05,2.10695]
[1778916657899,41.79,78383.22,0.0,-0.97887,3e-05,2.10192]
[1778916659392,41.79,78383.22,0.0,-0.97887,3e-05,2.10192]
[1778916659560,41.79,78383.22,0.0,-0.97887,3e-05,2.10192]
[1778916659661,41.79,78378.69,0.0,-0.979,3e-05,2.09081]
[1778916660602,41.79,78378.69,0.0,-0.979,3e-05,2.09081]
[1778916660665,41.79,78380.81,0.0,-0.97894,3e-05,2.09616]
[1778916660808,41.79,78380.81,0.0,-0.97894,3e-05,2.09616]
[1778916663710,41.79,78382.32,0.0,-0.97889,3e-05,2.1]
[1778916662934,41.79,78388.27,0.0,-0.97872,3e-05,2.11493]
[1778916663808,41.79,78388.27,0.0,-0.97872,3e-05,2.11493]
[1778916664641,41.79,78388.27,0.0,-0.97872,3e-05,2.11493]
[1778916664742,41.79,78387.86,0.0,-0.97872,3e-05,2.11443]
[1778916664808,41.79,78387.86,0.0,-0.97872,3e-05,2.11443]
[1778916665955,41.79,78383.38,0.0,-0.97885,3e-05,2.10371]
[1778916666975,41.79,78383.38,0.0,-0.97885,3e-05,2.10371]
[1778916667060,41.79,78383.38,0.0,-0.97885,3e-05,2.10371]
[1778916667076,41.79,78379.47,0.0,-0.97896,3e-05,2.09404]
[1778916669984,41.79,78376.43,0.0,-0.97905,3e-05,2.08674]
[1778916671247,41.79,78376.43,0.0,-0.97905,3e-05,2.08674]
[1778916671308,41.79,78376.43,0.0,-0.97905,3e-05,2.08674]
[1778916671349,41.79,78374.94,0.0,-0.97909,3e-05,2.08323]
[1778916673483,41.79,78374.94,0.0,-0.97909,3e-05,2.08323]
[1778916673561,41.79,78374.94,0.0,-0.97909,3e-05,2.08323]
[1778916675019,41.8,78368.27,0.0,-0.97928,3e-05,2.06705]
[1778916676027,41.8,78360.67,0.0,-0.9795,3e-05,2.04853]
[1778916677664,41.8,78360.67,0.0,-0.9795,3e-05,2.04853]
[1778916677809,41.8,78360.67,0.0,-0.9795,3e-05,2.04853]
[1778916677712,41.8,78354.93,0.0,-0.97966,3e-05,2.03486]
[1778916678041,41.8,78352.77,0.0,-0.97972,3e-05,2.02961]
[1778916679048,41.81,78349.99,0.0,-0.97977,3e-05,2.02467]
[1778916680056,41.82,78347.46,0.0,-0.97982,3e-05,2.02042]
[1778916681062,41.82,78342.82,0.0,-0.97995,3e-05,2.00942]
[1778916682069,41.82,78337.58,0.0,-0.9801,3e-05,1.99705]
[1778916683078,41.82,78333.18,0.0,-0.98022,3e-05,1.98677]
[1778916684084,41.82,78340.48,0.0,-0.98001,3e-05,2.0045]
[1778916685857,41.82,78340.77,0.0,-0.98,3e-05,2.00542]
[1778916686059,41.82,78340.77,0.0,-0.98,3e-05,2.00542]
[1778916686098,41.82,78340.8,0.0,-0.98,3e-05,2.00571]
[1778916688229,41.82,78340.69,0.0,-0.98,3e-05,2.00567]
[1778916688312,41.82,78340.69,0.0,-0.98,3e-05,2.00567]
[1778916688413,41.83,78336.21,0.0,-0.98012,3e-05,1.99538]
[1778916689119,41.83,78333.94,0.0,-0.98018,3e-05,1.98995]
[1778916691703,41.84,78333.09,0.0,-0.98017,3e-05,1.99035]
[1778916691811,41.84,78333.09,0.0,-0.98017,3e-05,1.99035]
[1778916693294,41.84,78331.47,0.0,-0.98025,3e-05,1.9834]
[1778916693307,41.84,78331.47,0.0,-0.98025,3e-05,1.9834]
[1778916693395,41.86,78328.31,0.0,-0.98028,3e-05,1.98085]
[1778916694154,41.86,78326.21,0.0,-0.98033,3e-05,1.97586]
[1778916695161,41.88,78331.39,0.0,-0.98016,3e-05,1.99077]
[1778916696735,41.88,78331.39,0.0,-0.98016,3e-05,1.99077]
[1778916696809,41.88,78331.39,0.0,-0.98016,3e-05,1.99077]
[1778916696168,41.88,78333.61,0.0,-0.9801,3e-05,1.99634]
[1778916697175,41.88,78328.89,0.0,-0.98022,3e-05,1.98531]
[1778916698182,41.89,78325.18,0.0,-0.9803,3e-05,1.9788]
[1778916700196,41.92,78324.53,0.0,-0.98026,3e-05,1.98225]
[1778916701132,41.92,78324.53,0.0,-0.98026,3e-05,1.98225]
[1778916701308,41.92,78324.53,0.0,-0.98026,3e-05,1.98225]
[1778916701393,41.92,78324.53,0.0,-0.98026,3e-05,1.98225]
[1778916701568,41.92,78324.53,0.0,-0.98026,3e-05,1.98225]
[1778916701631,41.93,78324.24,0.0,-0.98023,3e-05,1.98431]
[1778916703217,41.93,78327.99,0.0,-0.98013,3e-05,1.9935]
[1778916704184,41.93,78327.99,0.0,-0.98013,3e-05,1.9935]
[1778916704309,41.93,78327.99,0.0,-0.98013,3e-05,1.9935]
[1778916704353,41.94,78334.62,0.0,-0.97991,3e-05,2.0119]
[1778916705927,41.94,78335.29,0.0,-0.97989,3e-05,2.01351]
[1778916706058,41.94,78335.29,0.0,-0.97989,3e-05,2.01351]
[1778916710610,41.95,78337.32,0.0,-0.97983,3e-05,2.01918]
[1778916710810,41.95,78337.32,0.0,-0.97983,3e-05,2.01918]
[1778916711313,41.95,78337.28,0.0,-0.97982,3e-05,2.01946]
[1778916711561,41.95,78337.28,0.0,-0.97982,3e-05,2.01946]
[1778916711578,41.95,78337.72,0.0,-0.97981,3e-05,2.02071]
[1778916717315,41.95,78337.61,0.0,-0.9798,3e-05,2.02138]
[1778916719329,41.96,78342.83,0.0,-0.97965,3e-05,2.03437]
[1778916720336,41.96,78345.01,0.0,-0.97959,3e-05,2.03985]
[1778916721552,41.96,78345.01,0.0,-0.97959,3e-05,2.03985]
[1778916721564,41.96,78345.01,0.0,-0.97959,3e-05,2.03985]
[1778916722780,41.96,78345.87,0.0,-0.97956,3e-05,2.04226]
[1778916722807,41.96,78345.87,0.0,-0.97956,3e-05,2.04226]
[1778916722350,41.96,78342.8,0.0,-0.97964,3e-05,2.03496]
[1778916723131,41.96,78342.8,0.0,-0.97964,3e-05,2.03496]
[1778916723312,41.96,78342.8,0.0,-0.97964,3e-05,2.03496]
[1778916723357,41.96,78338.86,0.0,-0.97975,3e-05,2.02559]
[1778916728392,41.96,78338.66,0.0,-0.97975,3e-05,2.02588]
[1778916731650,41.96,78338.55,0.0,-0.97975,3e-05,2.0259]
[1778916731810,41.96,78338.55,0.0,-0.97975,3e-05,2.0259]
[1778916735562,41.97,78338.93,0.0,-0.97973,3e-05,2.02732]
[1778916735661,41.97,78339.55,0.0,-0.97971,3e-05,2.02893]
[1778916736060,41.97,78339.55,0.0,-0.97971,3e-05,2.02893]
[1778916736308,41.97,78339.55,0.0,-0.97971,3e-05,2.02893]
[1778916740477,41.97,78342.56,0.0,-0.97962,3e-05,2.03675]
[1778916741142,41.97,78342.56,0.0,-0.97962,3e-05,2.03675]
[1778916741310,41.97,78342.56,0.0,-0.97962,3e-05,2.03675]
[1778916743790,41.97,78342.51,0.0,-0.97962,3e-05,2.03679]
[1778916743811,41.97,78342.51,0.0,-0.97962,3e-05,2.03679]
[1778916744508,41.97,78342.61,0.0,-0.97962,3e-05,2.03718]
[1778916746360,41.97,78342.57,0.0,-0.97962,3e-05,2.03716]
[1778916746560,41.97,78342.57,0.0,-0.97962,3e-05,2.03716]
[1778916747529,41.97,78346.64,0.0,-0.9795,3e-05,2.04718]
[1778916751564,41.97,78348.28,0.0,-0.97949,3e-05,2.0477]
[1778916752569,41.97,78353.69,0.0,-0.97933,3e-05,2.06094]
[1778916753440,41.97,78353.69,0.0,-0.97933,3e-05,2.06094]
[1778916753561,41.97,78353.69,0.0,-0.97933,3e-05,2.06094]
[1778916753575,41.97,78356.25,0.0,-0.97926,3e-05,2.06723]
[1778916757603,41.97,78361.01,0.0,-0.97912,3e-05,2.07893]
[1778916758610,41.97,78366.57,0.0,-0.97896,3e-05,2.09263]
[1778916759617,41.97,78369.09,0.0,-0.97889,3e-05,2.09837]
[1778916760595,41.97,78369.09,0.0,-0.97889,3e-05,2.09837]
[1778916760809,41.97,78369.09,0.0,-0.97889,3e-05,2.09837]
[1778916763557,41.96,78370.73,0.0,-0.97886,3e-05,2.10097]
[1778916763809,41.96,78370.73,0.0,-0.97886,3e-05,2.10097]
[1778916763878,41.96,78370.6,0.0,-0.97887,3e-05,2.10057]
[1778916768361,41.96,78371.1,0.0,-0.97886,3e-05,2.10145]
[1778916768560,41.96,78371.1,0.0,-0.97886,3e-05,2.10145]
[1778916769688,41.96,78374.62,0.0,-0.97876,3e-05,2.11001]
[1778916774723,41.94,78374.84,0.0,-0.9788,3e-05,2.10593]
[1778916775400,41.94,78374.84,0.0,-0.9788,3e-05,2.10593]
[1778916775564,41.94,78374.84,0.0,-0.9788,3e-05,2.10593]
[1778916775730,41.93,78377.6,0.0,-0.97874,3e-05,2.11163]
[1778916779981,41.91,78378.39,0.0,-0.97878,3e-05,2.10841]
[1778916780059,41.91,78378.39,0.0,-0.97878,3e-05,2.10841]
[1778916780520,41.91,78378.39,0.0,-0.97878,3e-05,2.10841]
[1778916780561,41.91,78378.39,0.0,-0.97878,3e-05,2.10841]
[1778916780765,41.9,78378.41,0.0,-0.97879,3e-05,2.1072]
[1778916782779,41.9,78381.45,0.0,-0.9787,3e-05,2.11455]
[1778916783786,41.9,78384.31,0.0,-0.97862,3e-05,2.12173]
[1778916786807,41.9,78392.05,0.0,-0.97839,3e-05,2.14133]
[1778916787481,41.9,78392.05,0.0,-0.97839,3e-05,2.14133]
[1778916787560,41.9,78392.05,0.0,-0.97839,3e-05,2.14133]
[1778916788821,41.9,78399.13,0.0,-0.97818,3e-05,2.15908]
[1778916790835,41.9,78391.12,0.0,-0.97842,3e-05,2.13834]
[1778916791842,41.9,78384.48,0.0,-0.97862,3e-05,2.12151]
[1778916792130,41.9,78384.48,0.0,-0.97862,3e-05,2.12151]
[1778916792310,41.9,78384.48,0.0,-0.97862,3e-05,2.12151]
[1778916795866,41.9,78386.12,0.0,-0.97857,3e-05,2.12564]
[1778916795870,41.9,78390.17,0.0,-0.97845,3e-05,2.13581]
[1778916796058,41.9,78390.17,0.0,-0.97845,3e-05,2.13581]
[1778916796698,41.9,78390.17,0.0,-0.97845,3e-05,2.13581]
[1778916796811,41.9,78390.17,0.0,-0.97845,3e-05,2.13581]
[1778916796877,41.9,78390.12,0.0,-0.97845,3e-05,2.13566]
[1778916803918,41.9,78390.17,0.0,-0.97846,3e-05,2.1354]
[1778916804061,41.89,78390.53,0.0,-0.97845,3e-05,2.13578]
[1778916808328,41.89,78391.05,0.0,-0.97844,3e-05,2.13659]
[1778916808565,41.89,78391.05,0.0,-0.97844,3e-05,2.13659]
[1778916808658,41.89,78392.45,0.0,-0.97841,3e-05,2.1398]
[1778916809020,41.89,78392.45,0.0,-0.97841,3e-05,2.1398]
[1778916809062,41.89,78392.45,0.0,-0.97841,3e-05,2.1398]
[1778916809186,41.89,78397.18,0.0,-0.97826,3e-05,2.15175]
[1778916809968,41.89,78408.68,0.0,-0.97792,3e-05,2.18083]
[1778916810975,41.83,78414.41,0.0,-0.9779,3e-05,2.18282]
[1778916811982,41.77,78415.0,0.0,-0.97807,3e-05,2.16787]
[1778916813122,41.77,78415.0,0.0,-0.97807,3e-05,2.16787]
[1778916813308,41.77,78415.0,0.0,-0.97807,3e-05,2.16787]
[1778916819031,41.76,78420.59,0.0,-0.97794,3e-05,2.17897]
[1778916821945,41.76,78424.78,0.0,-0.97781,3e-05,2.18961]
[1778916822196,41.76,78433.64,0.0,-0.97754,3e-05,2.2125]
[1778916823562,41.76,78433.64,0.0,-0.97754,3e-05,2.2125]
[1778916826080,41.75,78436.14,0.0,-0.97749,3e-05,2.21689]
[1778916827393,41.75,78436.14,0.0,-0.97749,3e-05,2.21689]
[1778916827561,41.75,78436.14,0.0,-0.97749,3e-05,2.21689]
[1778916828094,41.74,78440.51,0.0,-0.97737,3e-05,2.2267]
[1778916831115,41.73,78444.2,0.0,-0.97727,3e-05,2.23526]
[1778916833129,41.73,78448.55,0.0,-0.97713,3e-05,2.24646]
[1778916834132,41.73,78448.55,0.0,-0.97713,3e-05,2.24646]
[1778916834310,41.73,78448.55,0.0,-0.97713,3e-05,2.24646]
[1778916835485,41.73,78448.54,0.0,-0.97714,3e-05,2.24633]
[1778916835561,41.73,78448.54,0.0,-0.97714,3e-05,2.24633]
[1778916835584,41.73,78447.91,0.0,-0.97716,3e-05,2.24448]
[1778916837157,41.73,78453.23,0.0,-0.97699,3e-05,2.25837]
[1778916841185,41.73,78459.26,0.0,-0.97681,3e-05,2.27385]
[1778916843200,41.73,78455.76,0.0,-0.97692,3e-05,2.26436]
[1778916846221,41.73,78459.05,0.0,-0.97682,3e-05,2.27279]
[1778916848648,41.73,78460.5,0.0,-0.97677,3e-05,2.27652]
[1778916848809,41.73,78460.5,0.0,-0.97677,3e-05,2.27652]
[1778916848903,41.73,78456.3,0.0,-0.97691,3e-05,2.26522]
[1778916850252,41.72,78453.21,0.0,-0.97701,3e-05,2.257]
[1778916855288,41.72,78452.41,0.0,-0.97704,3e-05,2.25459]
[1778916856294,41.72,78448.17,0.0,-0.97717,3e-05,2.2434]
[1778916857677,41.72,78448.17,0.0,-0.97717,3e-05,2.2434]
[1778916857810,41.72,78448.17,0.0,-0.97717,3e-05,2.2434]
[1778916857885,41.72,78444.45,0.0,-0.97729,3e-05,2.23362]
[1778916858385,41.72,78444.45,0.0,-0.97729,3e-05,2.23362]
[1778916858563,41.72,78444.45,0.0,-0.97729,3e-05,2.23362]
[1778916858607,41.72,78443.36,0.0,-0.97732,3e-05,2.23076]
[1778916863990,41.72,78444.25,0.0,-0.97729,3e-05,2.23306]
[1778916864060,41.72,78444.1,0.0,-0.9773,3e-05,2.23267]
[1778916867372,41.72,78441.02,0.0,-0.9774,3e-05,2.22462]
[1778916870393,41.72,78437.54,0.0,-0.9775,3e-05,2.2156]
[1778916871724,41.72,78437.54,0.0,-0.9775,3e-05,2.2156]
[1778916871812,41.72,78437.54,0.0,-0.9775,3e-05,2.2156]
[1778916872208,41.72,78435.52,0.0,-0.9776,3e-05,2.20659]
[1778916872312,41.72,78435.52,0.0,-0.9776,3e-05,2.20659]
[1778916872407,41.72,78436.1,0.0,-0.97758,3e-05,2.20809]
[1778916875428,41.72,78432.03,0.0,-0.97771,3e-05,2.19771]
[1778916878536,41.72,78431.63,0.0,-0.97772,3e-05,2.1968]
[1778916878563,41.72,78431.63,0.0,-0.97772,3e-05,2.1968]
[1778916879456,41.73,78434.46,0.0,-0.97763,3e-05,2.20425]
[1778916884491,41.73,78434.48,0.0,-0.97763,3e-05,2.20461]
[1778916885921,41.73,78434.48,0.0,-0.97763,3e-05,2.20461]
[1778916886060,41.73,78433.7,0.0,-0.97765,3e-05,2.20271]
[1778916886649,41.73,78433.7,0.0,-0.97765,3e-05,2.20271]
[1778916886808,41.73,78433.7,0.0,-0.97765,3e-05,2.20271]
[1778916886909,41.73,78432.84,0.0,-0.97767,3e-05,2.20054]
[1778916891617,41.73,78432.63,0.0,-0.97768,3e-05,2.20028]
[1778916891809,41.73,78432.63,0.0,-0.97768,3e-05,2.20028]
[1778916894561,41.73,78435.51,0.0,-0.97758,3e-05,2.20798]
[1778916897044,41.73,78435.72,0.0,-0.97758,3e-05,2.20863]
[1778916897068,41.73,78435.72,0.0,-0.97758,3e-05,2.20863]
[1778916897226,41.73,78435.72,0.0,-0.97758,3e-05,2.20863]
[1778916897310,41.73,78435.72,0.0,-0.97758,3e-05,2.20863]
[1778916897582,41.73,78435.38,0.0,-0.97759,3e-05,2.2078]
[1778916899675,41.73,78435.46,0.0,-0.97758,3e-05,2.20806]
[1778916900603,41.73,78431.42,0.0,-0.9777,3e-05,2.1982]
[1778916901610,41.74,78428.7,0.0,-0.97778,3e-05,2.1919]
[1778916903675,41.74,78428.26,0.0,-0.97778,3e-05,2.19158]
[1778916910673,41.74,78430.61,0.0,-0.9777,3e-05,2.19822]
[1778916915866,41.74,78430.0,0.0,-0.97772,3e-05,2.19692]
[1778916916064,41.74,78430.0,0.0,-0.97772,3e-05,2.19699]
[1778916916432,41.74,78430.0,0.0,-0.97772,3e-05,2.19699]
[1778916916562,41.74,78430.0,0.0,-0.97772,3e-05,2.19699]
[1778916916716,41.75,78429.65,0.0,-0.97773,3e-05,2.19615]
[1778916921751,41.75,78429.78,0.0,-0.97772,3e-05,2.19684]
[1778916922719,41.75,78429.78,0.0,-0.97772,3e-05,2.19684]
[1778916922816,41.75,78429.78,0.0,-0.97772,3e-05,2.19684]
[1778916931055,41.75,78429.41,0.0,-0.97772,3e-05,2.19696]
[1778916931312,41.75,78429.91,0.0,-0.9777,3e-05,2.19856]
[1778916931320,41.75,78429.91,0.0,-0.9777,3e-05,2.19856]
[1778916931580,41.75,78429.91,0.0,-0.9777,3e-05,2.19856]
[1778916931821,41.75,78429.69,0.0,-0.97774,3e-05,2.19426]
[1778916936856,41.76,78433.84,0.0,-0.97761,3e-05,2.20536]
[1778916937314,41.76,78433.84,0.0,-0.97761,3e-05,2.20536]
[1778916937564,41.76,78433.84,0.0,-0.97761,3e-05,2.20536]
[1778916942898,41.76,78434.22,0.0,-0.97759,3e-05,2.2067]
[1778916945184,41.76,78434.04,0.0,-0.97759,3e-05,2.20634]
[1778916945307,41.76,78434.04,0.0,-0.97759,3e-05,2.20634]
[1778916945400,41.76,78434.04,0.0,-0.97759,3e-05,2.20634]
[1778916945561,41.76,78434.04,0.0,-0.97759,3e-05,2.20634]
[1778916945919,41.76,78434.16,0.0,-0.97759,3e-05,2.20671]
[1778916949947,41.76,78429.33,0.0,-0.97774,3e-05,2.19446]
[1778916950954,41.76,78421.05,0.0,-0.97799,3e-05,2.17326]
[1778916951135,41.76,78421.05,0.0,-0.97799,3e-05,2.17326]
[1778916951317,41.76,78421.05,0.0,-0.97799,3e-05,2.17326]
[1778916951961,41.76,78422.21,0.0,-0.97795,3e-05,2.17634]
[1778916953975,41.76,78424.81,0.0,-0.97787,3e-05,2.18322]
[1778916954553,41.76,78424.81,0.0,-0.97787,3e-05,2.18322]
[1778916954565,41.76,78424.81,0.0,-0.97787,3e-05,2.18322]
[1778916958922,41.76,78424.37,0.0,-0.97788,3e-05,2.18219]
[1778916959062,41.76,78424.37,0.0,-0.97788,3e-05,2.18219]
[1778916959010,41.76,78424.31,0.0,-0.97788,3e-05,2.18244]
[1778916960038,41.76,78424.31,0.0,-0.97788,3e-05,2.18244]
[1778916960060,41.76,78424.31,0.0,-0.97788,3e-05,2.18244]
[1778916965053,41.77,78421.66,0.0,-0.97795,3e-05,2.17632]
[1778916966483,41.77,78421.66,0.0,-0.97795,3e-05,2.17632]
[1778916966562,41.77,78421.66,0.0,-0.97795,3e-05,2.17632]
[1778916967860,41.77,78420.8,0.0,-0.97798,3e-05,2.17435]
[1778916968059,41.77,78420.8,0.0,-0.97798,3e-05,2.17435]
[1778916968074,41.77,78420.88,0.0,-0.97797,3e-05,2.17467]
[1778916971414,41.77,78421.24,0.0,-0.97796,3e-05,2.17595]
[1778916971562,41.77,78421.24,0.0,-0.97796,3e-05,2.17595]
[1778916973109,41.77,78418.18,0.0,-0.97805,3e-05,2.16835]
[1778916978320,41.77,78418.18,0.0,-0.97804,3e-05,2.16887]
[1778916978562,41.77,78418.18,0.0,-0.97804,3e-05,2.16887]
[1778916978693,41.77,78418.18,0.0,-0.97804,3e-05,2.16887]
[1778916978809,41.77,78418.18,0.0,-0.97804,3e-05,2.16887]
[1778916978848,41.77,78416.48,0.0,-0.97809,3e-05,2.1648]
[1778916984074,41.78,78415.99,0.0,-0.9781,3e-05,2.16395]
[1778916984310,41.78,78416.2,0.0,-0.97809,3e-05,2.16462]
[1778916991091,41.78,78416.29,0.0,-0.97808,3e-05,2.16539]
[1778916991309,41.78,78416.29,0.0,-0.97808,3e-05,2.16539]
[1778916991647,41.78,78416.29,0.0,-0.97808,3e-05,2.16539]
[1778916991814,41.78,78416.29,0.0,-0.97808,3e-05,2.16539]
[1778916991912,41.78,78417.55,0.0,-0.97807,3e-05,2.1655]
[1778916992242,41.78,78420.05,0.0,-0.978,3e-05,2.17189]
[1778916997408,41.78,78420.61,0.0,-0.97797,3e-05,2.17381]
[1778916997565,41.78,78420.61,0.0,-0.97797,3e-05,2.17381]
[1778917003319,41.79,78421.12,0.0,-0.97795,3e-05,2.17593]
[1778917005333,41.79,78413.42,0.0,-0.97818,3e-05,2.15651]
[1778917006395,41.79,78413.42,0.0,-0.97818,3e-05,2.15651]
[1778917006564,41.79,78413.42,0.0,-0.97818,3e-05,2.15651]
[1778917006664,41.79,78409.86,0.0,-0.97828,3e-05,2.14777]
[1778917008197,41.79,78409.32,0.0,-0.9783,3e-05,2.1464]
[1778917008308,41.79,78409.32,0.0,-0.9783,3e-05,2.1464]
[1778917008354,41.79,78410.05,0.0,-0.97827,3e-05,2.14842]
[1778917012382,41.8,78414.25,0.0,-0.97814,3e-05,2.15972]
[1778917013975,41.8,78414.25,0.0,-0.97814,3e-05,2.15972]
[1778917014061,41.8,78414.25,0.0,-0.97814,3e-05,2.15972]
[1778917015403,41.8,78422.93,0.0,-0.97787,3e-05,2.18232]
[1778917016961,41.8,78422.93,0.0,-0.97787,3e-05,2.18232]
[1778917017060,41.8,78422.93,0.0,-0.97787,3e-05,2.18232]
[1778917017062,41.8,78425.59,0.0,-0.97779,3e-05,2.18935]
[1778917018607,41.8,78426.24,0.0,-0.97777,3e-05,2.19103]
[1778917018809,41.8,78426.24,0.0,-0.97777,3e-05,2.19103]
[1778917023592,41.8,78427.22,0.0,-0.97773,3e-05,2.19402]
[1778917023811,41.8,78427.22,0.0,-0.97773,3e-05,2.19402]
[1778917024647,41.8,78428.05,0.0,-0.9777,3e-05,2.19634]
[1778917024809,41.8,78428.05,0.0,-0.9777,3e-05,2.19634]
[1778917024814,41.8,78428.05,0.0,-0.9777,3e-05,2.19643]
[1778917028922,41.81,78429.18,0.0,-0.97766,3e-05,2.20036]
[1778917029063,41.81,78429.18,0.0,-0.97766,3e-05,2.20036]
[1778917035543,41.81,78431.19,0.0,-0.97759,3e-05,2.20618]
[1778917036451,41.81,78431.19,0.0,-0.97759,3e-05,2.20618]
[1778917036564,41.81,78431.19,0.0,-0.97759,3e-05,2.20618]
[1778917037858,41.81,78430.88,0.0,-0.9776,3e-05,2.20545]
[1778917038061,41.81,78430.88,0.0,-0.9776,3e-05,2.20545]
[1778917038151,41.81,78430.88,0.0,-0.97759,3e-05,2.20559]
[1778917044907,41.81,78431.52,0.0,-0.97757,3e-05,2.20746]
[1778917045067,41.81,78431.52,0.0,-0.97757,3e-05,2.20746]
[1778917050679,41.82,78431.82,0.0,-0.97754,3e-05,2.21019]
[1778917050808,41.82,78431.82,0.0,-0.97754,3e-05,2.21019]
[1778917050910,41.82,78431.89,0.0,-0.97753,3e-05,2.21092]
[1778917052810,41.82,78431.9,0.0,-0.97757,3e-05,2.20712]
[1778917053065,41.82,78431.9,0.0,-0.97757,3e-05,2.20712]
[1778917054684,41.83,78434.81,0.0,-0.97746,3e-05,2.2161]
[1778917059315,41.84,78435.88,0.0,-0.97741,3e-05,2.22033]
[1778917059564,41.84,78435.88,0.0,-0.97741,3e-05,2.22033]
[1778917059720,41.84,78436.17,0.0,-0.9774,3e-05,2.22133]
[1778917061734,41.84,78438.64,0.0,-0.97732,3e-05,2.22815]
[1778917062785,41.84,78438.64,0.0,-0.97732,3e-05,2.22815]
[1778917062810,41.84,78438.64,0.0,-0.97732,3e-05,2.22815]
[1778917062864,41.84,78441.77,0.0,-0.97722,3e-05,2.23641]
[1778917067777,41.84,78454.06,0.0,-0.97683,3e-05,2.26845]
[1778917068784,41.84,78454.19,0.0,-0.97683,3e-05,2.26873]
[1778917070161,41.84,78454.19,0.0,-0.97683,3e-05,2.26873]
[1778917070309,41.84,78455.06,0.0,-0.9768,3e-05,2.27097]
[1778917072465,41.84,78455.24,0.0,-0.9768,3e-05,2.27139]
[1778917072572,41.84,78455.24,0.0,-0.9768,3e-05,2.27139]
[1778917072812,41.84,78455.71,0.0,-0.97678,3e-05,2.27251]
[1778917074826,41.84,78451.42,0.0,-0.97692,3e-05,2.26107]
[1778917075905,41.84,78451.42,0.0,-0.97692,3e-05,2.26107]
[1778917076064,41.84,78451.42,0.0,-0.97692,3e-05,2.26107]
[1778917080931,41.84,78448.72,0.0,-0.97701,3e-05,2.25379]
[1778917081060,41.84,78448.72,0.0,-0.97701,3e-05,2.25379]
[1778917081161,41.84,78448.93,0.0,-0.977,3e-05,2.25432]
[1778917082191,41.84,78448.93,0.0,-0.977,3e-05,2.25432]
[1778917082310,41.84,78448.72,0.0,-0.97701,3e-05,2.25374]
[1778917084896,41.83,78453.75,0.0,-0.97685,3e-05,2.26689]
[1778917085918,41.83,78453.75,0.0,-0.97685,3e-05,2.26689]
[1778917086058,41.83,78453.75,0.0,-0.97685,3e-05,2.26689]
[1778917086088,41.83,78456.24,0.0,-0.97677,3e-05,2.27342]
[1778917087058,41.83,78456.24,0.0,-0.97677,3e-05,2.27342]
[1778917087159,41.83,78455.71,0.0,-0.9768,3e-05,2.27141]
[1778917087316,41.83,78455.71,0.0,-0.9768,3e-05,2.27141]
[1778917093622,41.83,78455.67,0.0,-0.97681,3e-05,2.27018]
[1778917093808,41.83,78455.67,0.0,-0.97681,3e-05,2.27018]
[1778917097230,41.82,78452.56,0.0,-0.97692,3e-05,2.26115]
[1778917096980,41.82,78455.57,0.0,-0.97683,3e-05,2.26905]
[1778917097313,41.82,78455.57,0.0,-0.97683,3e-05,2.26905]
[1778917097987,41.82,78456.98,0.0,-0.97678,3e-05,2.27273]
[1778917101008,41.82,78463.39,0.0,-0.97659,3e-05,2.28857]
[1778917102015,41.82,78466.61,0.0,-0.97649,3e-05,2.29706]
[1778917106807,41.82,78466.88,0.0,-0.97649,3e-05,2.2974]
[1778917114099,41.81,78467.88,0.0,-0.9765,3e-05,2.29539]
[1778917117122,41.81,78470.51,0.0,-0.97642,3e-05,2.30212]
[1778917117526,41.81,78470.51,0.0,-0.97642,3e-05,2.30212]
[1778917117561,41.81,78470.51,0.0,-0.97642,3e-05,2.30212]
[1778917117815,41.81,78470.51,0.0,-0.97642,3e-05,2.30212]
[1778917118061,41.81,78470.51,0.0,-0.97642,3e-05,2.30212]
[1778917118159,41.81,78470.51,0.0,-0.97642,3e-05,2.30202]
[1778917121150,41.81,78474.01,0.0,-0.97631,3e-05,2.31107]
[1778917123164,41.81,78477.11,0.0,-0.97621,3e-05,2.31915]
[1778917124171,41.8,78480.03,0.0,-0.97614,3e-05,2.32573]
[1778917125408,41.8,78481.29,0.0,-0.97611,3e-05,2.32775]
[1778917125563,41.8,78481.29,0.0,-0.97611,3e-05,2.32775]
[1778917125923,41.8,78481.29,0.0,-0.97611,3e-05,2.32775]
[1778917126061,41.8,78481.29,0.0,-0.97611,3e-05,2.32775]
[1778917126185,41.79,78481.3,0.0,-0.97611,3e-05,2.32763]
[1778917131220,41.79,78481.29,0.0,-0.97612,3e-05,2.32693]
[1778917132863,41.79,78481.66,0.0,-0.97611,3e-05,2.32779]
[1778917133060,41.79,78481.66,0.0,-0.97611,3e-05,2.32779]
[1778917133235,41.79,78481.31,0.0,-0.97612,3e-05,2.32671]
[1778917133432,41.79,78481.31,0.0,-0.97612,3e-05,2.32671]
[1778917133564,41.79,78481.31,0.0,-0.97612,3e-05,2.32671]
[1778917139277,41.78,78481.61,0.0,-0.97614,3e-05,2.32556]
[1778917142298,41.78,78484.74,0.0,-0.97604,3e-05,2.33362]
[1778917144123,41.78,78484.74,0.0,-0.97604,3e-05,2.33362]
[1778917144224,41.78,78485.11,0.0,-0.97603,3e-05,2.33434]
[1778917144311,41.78,78485.11,0.0,-0.97603,3e-05,2.33434]
[1778917144638,41.78,78485.11,0.0,-0.97603,3e-05,2.33434]
[1778917144811,41.78,78485.11,0.0,-0.97603,3e-05,2.33434]
[1778917147334,41.78,78489.44,0.0,-0.9759,3e-05,2.34566]
[1778917148340,41.78,78492.48,0.0,-0.9758,3e-05,2.35375]
[1778917149347,41.78,78489.75,0.0,-0.97589,3e-05,2.34618]
[1778917151586,41.77,78487.61,0.0,-0.97596,3e-05,2.34022]
[1778917151813,41.77,78487.61,0.0,-0.97596,3e-05,2.34022]
[1778917152058,41.77,78487.61,0.0,-0.97596,3e-05,2.34022]
[1778917152085,41.77,78486.53,0.0,-0.976,3e-05,2.33702]
[1778917152309,41.77,78486.53,0.0,-0.976,3e-05,2.33702]
[1778917156567,41.77,78487.41,0.0,-0.97598,3e-05,2.339]
[1778917156814,41.77,78487.41,0.0,-0.97598,3e-05,2.339]
[1778917156883,41.77,78490.11,0.0,-0.97589,3e-05,2.34602]
[1778917157334,41.77,78490.11,0.0,-0.97589,3e-05,2.34602]
[1778917157562,41.77,78490.11,0.0,-0.97589,3e-05,2.34602]
[1778917163487,41.77,78489.9,0.0,-0.97591,3e-05,2.34472]
[1778917163570,41.77,78489.9,0.0,-0.97591,3e-05,2.34472]
[1778917163899,41.77,78489.9,0.0,-0.97591,3e-05,2.34472]
[1778917164061,41.77,78489.9,0.0,-0.97591,3e-05,2.34472]
[1778917164098,41.77,78489.9,0.0,-0.97591,3e-05,2.34443]
[1778917169923,41.76,78488.54,0.0,-0.97596,3e-05,2.34018]
[1778917170061,41.76,78488.54,0.0,-0.97596,3e-05,2.34018]
[1778917170135,41.76,78488.63,0.0,-0.97596,3e-05,2.34015]
[1778917173079,41.76,78488.84,0.0,-0.976,3e-05,2.33661]
[1778917173313,41.76,78491.47,0.0,-0.97591,3e-05,2.34345]
[1778917174522,41.76,78501.43,0.0,-0.97559,3e-05,2.3704]
[1778917175529,41.76,78509.51,0.0,-0.97532,3e-05,2.39237]
[1778917176536,41.76,78511.23,0.0,-0.97527,3e-05,2.39688]
[1778917180295,41.75,78511.82,0.0,-0.97525,3e-05,2.39778]
[1778917180310,41.75,78511.82,0.0,-0.97525,3e-05,2.39778]
[1778917181241,41.75,78512.32,0.0,-0.97524,3e-05,2.39916]
[1778917181311,41.75,78512.32,0.0,-0.97524,3e-05,2.39916]
[1778917180564,41.75,78512.68,0.0,-0.97523,3e-05,2.39991]
[1778917186606,41.73,78512.34,0.0,-0.97531,3e-05,2.39322]
[1778917188620,41.71,78510.1,0.0,-0.97544,3e-05,2.38247]
[1778917189627,41.7,78506.7,0.0,-0.97558,3e-05,2.37099]
[1778917190634,41.69,78495.92,0.0,-0.97596,3e-05,2.33967]
[1778917191641,41.69,78487.82,0.0,-0.97623,3e-05,2.31765]
[1778917192648,41.69,78484.91,0.0,-0.97632,3e-05,2.30972]
[1778917195669,41.69,78480.3,0.0,-0.97647,3e-05,2.29709]
[1778917196676,41.69,78477.65,0.0,-0.97656,3e-05,2.28992]
[1778917198597,41.69,78475.6,0.0,-0.97663,3e-05,2.28439]
[1778917198811,41.69,78475.6,0.0,-0.97663,3e-05,2.28439]
[1778917199111,41.69,78475.6,0.0,-0.97663,3e-05,2.28439]
[1778917199311,41.69,78475.6,0.0,-0.97663,3e-05,2.28439]
[1778917199138,41.69,78475.29,0.0,-0.97664,3e-05,2.28346]
[1778917202743,41.68,78460.15,0.0,-0.97712,3e-05,2.24311]
[1778917203751,41.68,78457.89,0.0,-0.9772,3e-05,2.23699]
[1778917204759,41.68,78458.0,0.0,-0.97719,3e-05,2.23715]
[1778917205626,41.68,78458.0,0.0,-0.97719,3e-05,2.23715]
[1778917205810,41.68,78458.0,0.0,-0.97719,3e-05,2.23715]
[1778917205821,41.68,78462.92,0.0,-0.97704,3e-05,2.24996]
[1778917207299,41.68,78462.92,0.0,-0.97704,3e-05,2.24996]
[1778917207311,41.68,78462.92,0.0,-0.97704,3e-05,2.24996]
[1778917206772,41.68,78460.34,0.0,-0.97712,3e-05,2.24306]
[1778917208786,41.68,78472.86,0.0,-0.97673,3e-05,2.27587]
[1778917210025,41.68,78472.86,0.0,-0.97673,3e-05,2.27587]
[1778917210060,41.68,78472.86,0.0,-0.97673,3e-05,2.27587]
[1778917210127,41.68,78477.83,0.0,-0.97658,3e-05,2.28879]
[1778917211206,41.68,78477.83,0.0,-0.97658,3e-05,2.28879]
[1778917211311,41.68,78477.83,0.0,-0.97658,3e-05,2.28879]
[1778917215835,41.67,78483.72,0.0,-0.9764,3e-05,2.30354]
[1778917217624,41.67,78483.46,0.0,-0.97641,3e-05,2.30263]
[1778917217849,41.67,78484.36,0.0,-0.97638,3e-05,2.30482]
[1778917218639,41.67,78484.36,0.0,-0.97638,3e-05,2.30482]
[1778917218856,41.67,78487.55,0.0,-0.97628,3e-05,2.31316]
[1778917219863,41.67,78498.84,0.0,-0.97592,3e-05,2.34344]
[1778917220870,41.67,78492.88,0.0,-0.97611,3e-05,2.3272]
[1778917223267,41.67,78492.97,0.0,-0.97611,3e-05,2.32717]
[1778917223312,41.67,78492.97,0.0,-0.97611,3e-05,2.32717]
[1778917225905,41.67,78496.63,0.0,-0.976,3e-05,2.3367]
[1778917227151,41.67,78496.63,0.0,-0.976,3e-05,2.3367]
[1778917227310,41.67,78496.63,0.0,-0.976,3e-05,2.3367]
[1778917227315,41.67,78500.66,0.0,-0.97587,3e-05,2.34736]
[1778917227572,41.67,78500.66,0.0,-0.97587,3e-05,2.34736]
[1778917227813,41.67,78500.66,0.0,-0.97587,3e-05,2.34736]
[1778917232955,41.66,78502.18,0.0,-0.97587,3e-05,2.34655]
[1778917233852,41.66,78502.18,0.0,-0.97587,3e-05,2.34655]
[1778917234059,41.66,78502.18,0.0,-0.97587,3e-05,2.34655]
[1778917234361,41.66,78502.18,0.0,-0.97587,3e-05,2.34655]
[1778917234071,41.66,78502.26,0.0,-0.97587,3e-05,2.3466]
[1778917234564,41.66,78502.26,0.0,-0.97587,3e-05,2.3466]
[1778917236983,41.66,78511.65,0.0,-0.97556,3e-05,2.37174]
[1778917237615,41.66,78511.65,0.0,-0.97556,3e-05,2.37174]
[1778917237809,41.66,78511.65,0.0,-0.97556,3e-05,2.37174]
[1778917237990,41.66,78512.17,0.0,-0.97555,3e-05,2.37296]
[1778917238381,41.66,78512.17,0.0,-0.97555,3e-05,2.37296]
[1778917238563,41.66,78512.17,0.0,-0.97555,3e-05,2.37296]
[1778917240010,41.66,78506.36,0.0,-0.97575,3e-05,2.35666]
[1778917241051,41.66,78506.36,0.0,-0.97575,3e-05,2.35666]
[1778917241065,41.66,78506.36,0.0,-0.97575,3e-05,2.35666]
[1778917241152,41.65,78503.0,0.0,-0.97586,3e-05,2.34733]
[1778917242346,41.65,78503.0,0.0,-0.97586,3e-05,2.34733]
[1778917242018,41.65,78500.01,0.0,-0.97596,3e-05,2.33904]
[1778917242560,41.65,78500.01,0.0,-0.97596,3e-05,2.33904]
[1778917243025,41.65,78500.41,0.0,-0.97595,3e-05,2.33998]
[1778917246047,41.65,78494.13,0.0,-0.97616,3e-05,2.32255]
[1778917247280,41.65,78494.13,0.0,-0.97616,3e-05,2.32255]
[1778917247315,41.65,78494.13,0.0,-0.97616,3e-05,2.32255]
[1778917247306,41.65,78491.61,0.0,-0.97624,3e-05,2.31564]
[1778917249067,41.65,78496.0,0.0,-0.9761,3e-05,2.32713]
[1778917249496,41.65,78496.0,0.0,-0.9761,3e-05,2.32713]
[1778917249564,41.65,78496.0,0.0,-0.9761,3e-05,2.32713]
[1778917250074,41.65,78500.14,0.0,-0.97597,3e-05,2.33822]
[1778917252088,41.65,78506.75,0.0,-0.97576,3e-05,2.35593]
[1778917252583,41.65,78506.75,0.0,-0.97576,3e-05,2.35593]
[1778917252808,41.65,78506.75,0.0,-0.97576,3e-05,2.35593]
[1778917253254,41.65,78506.75,0.0,-0.97576,3e-05,2.35593]
[1778917253315,41.65,78506.75,0.0,-0.97576,3e-05,2.35593]
[1778917253327,41.65,78512.72,0.0,-0.97556,3e-05,2.37209]
[1778917259137,41.64,78507.52,0.0,-0.97575,3e-05,2.35673]
[1778917260153,41.64,78507.52,0.0,-0.97575,3e-05,2.35673]
[1778917260245,41.64,78506.68,0.0,-0.97578,3e-05,2.35427]
[1778917261155,41.64,78514.11,0.0,-0.97553,3e-05,2.37444]
[1778917262163,41.64,78511.71,0.0,-0.97561,3e-05,2.36767]
[1778917263169,41.64,78509.06,0.0,-0.9757,3e-05,2.36024]
[1778917264132,41.64,78509.06,0.0,-0.9757,3e-05,2.36024]
[1778917264176,41.64,78512.91,0.0,-0.97558,3e-05,2.37061]
[1778917265183,41.64,78515.51,0.0,-0.97549,3e-05,2.37756]
[1778917270218,41.63,78514.08,0.0,-0.97555,3e-05,2.37266]
[1778917270576,41.63,78514.08,0.0,-0.97555,3e-05,2.37266]
[1778917270814,41.63,78514.08,0.0,-0.97555,3e-05,2.37266]
[1778917271225,41.63,78516.16,0.0,-0.97549,3e-05,2.37818]
[1778917272232,41.63,78512.75,0.0,-0.9756,3e-05,2.36863]
[1778917272727,41.63,78512.75,0.0,-0.9756,3e-05,2.36863]
[1778917272808,41.63,78512.75,0.0,-0.9756,3e-05,2.36863]
[1778917273239,41.63,78509.01,0.0,-0.97573,3e-05,2.35821]
[1778917274246,41.63,78512.92,0.0,-0.9756,3e-05,2.36875]
[1778917275308,41.63,78512.92,0.0,-0.9756,3e-05,2.36875]
[1778917275317,41.63,78516.66,0.0,-0.97548,3e-05,2.37883]
[1778917275563,41.63,78516.66,0.0,-0.97548,3e-05,2.37883]
[1778917281295,41.62,78515.07,0.0,-0.97555,3e-05,2.37332]
[1778917282302,41.62,78517.4,0.0,-0.97547,3e-05,2.37953]
[1778917282646,41.62,78517.4,0.0,-0.97547,3e-05,2.37953]
[1778917283115,41.62,78517.4,0.0,-0.97547,3e-05,2.37953]
[1778917283309,41.62,78518.02,0.0,-0.97545,3e-05,2.38104]
[1778917285663,41.62,78517.61,0.0,-0.97547,3e-05,2.37951]
[1778917285907,41.62,78517.61,0.0,-0.97547,3e-05,2.37951]
[1778917286330,41.62,78517.36,0.0,-0.97548,3e-05,2.37862]
[1778917286470,41.62,78517.36,0.0,-0.97548,3e-05,2.37862]
[1778917287337,41.62,78519.47,0.0,-0.97541,3e-05,2.38424]
[1778917288344,41.62,78521.5,0.0,-0.97535,3e-05,2.38963]
[1778917290449,41.61,78521.42,0.0,-0.97536,3e-05,2.38899]
[1778917291365,41.61,78521.29,0.0,-0.9754,3e-05,2.3844]
[1778917294386,41.61,78523.12,0.0,-0.97535,3e-05,2.38883]
[1778917298414,41.61,78529.23,0.0,-0.97515,3e-05,2.40491]
[1778917299424,41.61,78531.1,0.0,-0.97509,3e-05,2.40987]
[1778917299922,41.61,78531.1,0.0,-0.97509,3e-05,2.40987]
[1778917300429,41.61,78532.0,0.0,-0.97506,3e-05,2.41212]
[1778917300944,41.61,78532.0,0.0,-0.97506,3e-05,2.41212]
[1778917302443,41.6,78528.79,0.0,-0.97518,3e-05,2.40272]
[1778917303421,41.6,78528.79,0.0,-0.97518,3e-05,2.40272]
[1778917303450,41.6,78526.75,0.0,-0.97525,3e-05,2.39685]
[1778917305464,41.6,78524.32,0.0,-0.97534,3e-05,2.38969]
[1778917309787,41.6,78523.1,0.0,-0.97539,3e-05,2.3857]
[1778917309810,41.6,78523.1,0.0,-0.97539,3e-05,2.3857]
[1778917310499,41.6,78521.13,0.0,-0.97546,3e-05,2.37986]
[1778917312398,41.6,78521.13,0.0,-0.97546,3e-05,2.37986]
[1778917312560,41.59,78519.64,0.0,-0.97551,3e-05,2.37557]
[1778917312661,41.59,78518.99,0.0,-0.97553,3e-05,2.37359]
[1778917313658,41.59,78518.99,0.0,-0.97553,3e-05,2.37359]
[1778917313812,41.59,78518.99,0.0,-0.97553,3e-05,2.37359]
[1778917318121,41.59,78518.98,0.0,-0.97554,3e-05,2.3728]
[1778917318311,41.59,78518.98,0.0,-0.97554,3e-05,2.3728]
[1778917318335,41.59,78515.43,0.0,-0.97567,3e-05,2.36255]
[1778917318984,41.59,78515.43,0.0,-0.97567,3e-05,2.36255]
[1778917319061,41.59,78515.43,0.0,-0.97567,3e-05,2.36255]
[1778917319124,41.59,78511.8,0.0,-0.97579,3e-05,2.35232]
[1778917320585,41.59,78509.58,0.0,-0.97587,3e-05,2.34597]
[1778917322477,41.58,78508.07,0.0,-0.97592,3e-05,2.34171]
[1778917322561,41.58,78508.07,0.0,-0.97592,3e-05,2.34171]
[1778917323428,41.58,78508.07,0.0,-0.97592,3e-05,2.34171]
[1778917322599,41.58,78508.42,0.0,-0.97591,3e-05,2.34253]
[1778917323562,41.58,78508.42,0.0,-0.97591,3e-05,2.34253]
[1778917327759,41.58,78509.33,0.0,-0.97589,3e-05,2.34388]
[1778917327809,41.58,78509.33,0.0,-0.97589,3e-05,2.34388]
[1778917328362,41.58,78509.33,0.0,-0.97589,3e-05,2.34388]
[1778917328462,41.58,78511.11,0.0,-0.97584,3e-05,2.34814]
[1778917328563,41.58,78511.11,0.0,-0.97584,3e-05,2.34814]
[1778917332764,41.57,78511.07,0.0,-0.97586,3e-05,2.34714]
[1778917332978,41.57,78511.07,0.0,-0.97586,3e-05,2.34714]
[1778917333059,41.57,78511.07,0.0,-0.97586,3e-05,2.34714]
[1778917334683,41.57,78508.81,0.0,-0.97594,3e-05,2.34012]
[1778917336697,41.57,78505.78,0.0,-0.97605,3e-05,2.33133]
[1778917338286,41.57,78505.78,0.0,-0.97605,3e-05,2.33133]
[1778917338313,41.57,78505.78,0.0,-0.97605,3e-05,2.33133]
[1778917338387,41.56,78503.63,0.0,-0.97612,3e-05,2.32499]
[1778917338712,41.56,78500.77,0.0,-0.97622,3e-05,2.31725]
[1778917344487,41.56,78500.19,0.0,-0.97625,3e-05,2.31473]
[1778917343747,41.56,78491.14,0.0,-0.97654,3e-05,2.29017]
[1778917344563,41.56,78491.14,0.0,-0.97654,3e-05,2.29017]
[1778917344754,41.56,78491.13,0.0,-0.97655,3e-05,2.28996]
[1778917345761,41.56,78488.56,0.0,-0.97663,3e-05,2.2829]
[1778917347775,41.56,78484.57,0.0,-0.97676,3e-05,2.2719]
[1778917349059,41.56,78484.57,0.0,-0.97676,3e-05,2.2719]
[1778917349308,41.56,78484.57,0.0,-0.97676,3e-05,2.2719]
[1778917349392,41.55,78482.41,0.0,-0.97684,3e-05,2.26586]
[1778917351494,41.55,78481.92,0.0,-0.97685,3e-05,2.26456]
[1778917354532,41.55,78481.92,0.0,-0.97689,3e-05,2.26053]
[1778917354564,41.55,78481.92,0.0,-0.97689,3e-05,2.26053]
[1778917355565,41.55,78482.18,0.0,-0.97688,3e-05,2.26108]
[1778917355831,41.55,78482.54,0.0,-0.97688,3e-05,2.2619]
[1778917360866,41.55,78483.93,0.0,-0.97684,3e-05,2.2649]
[1778917362404,41.55,78483.93,0.0,-0.97684,3e-05,2.2649]
[1778917362567,41.55,78484.78,0.0,-0.97681,3e-05,2.26716]
[1778917363567,41.55,78484.94,0.0,-0.97681,3e-05,2.26759]
[1778917363809,41.55,78484.94,0.0,-0.97681,3e-05,2.26759]
[1778917371163,41.55,78484.59,0.0,-0.97682,3e-05,2.26664]
[1778917371310,41.55,78484.59,0.0,-0.97682,3e-05,2.26664]
[1778917373447,41.55,78484.33,0.0,-0.97683,3e-05,2.26593]
[1778917373560,41.55,78484.35,0.0,-0.97683,3e-05,2.26598]
[1778917373661,41.55,78484.35,0.0,-0.97683,3e-05,2.26598]
[1778917377251,41.55,78483.73,0.0,-0.97685,3e-05,2.26433]
[1778917377310,41.55,78483.73,0.0,-0.97685,3e-05,2.26433]
[1778917383020,41.55,78483.33,0.0,-0.97686,3e-05,2.26326]
[1778917385155,41.55,78483.61,0.0,-0.97685,3e-05,2.264]
[1778917385313,41.55,78483.61,0.0,-0.97685,3e-05,2.264]
[1778917385412,41.55,78483.99,0.0,-0.97684,3e-05,2.26501]
[1778917386649,41.55,78483.79,0.0,-0.97684,3e-05,2.26448]
[1778917386818,41.55,78483.79,0.0,-0.97684,3e-05,2.26448]
[1778917392083,41.55,78484.87,0.0,-0.97681,3e-05,2.26733]
[1778917395028,41.55,78487.1,0.0,-0.97674,3e-05,2.27324]
[1778917395060,41.55,78487.1,0.0,-0.97674,3e-05,2.27324]
[1778917396811,41.55,78486.88,0.0,-0.97675,3e-05,2.27263]
[1778917397061,41.55,78486.88,0.0,-0.97675,3e-05,2.27263]
[1778917397120,41.55,78486.67,0.0,-0.97675,3e-05,2.27206]
[1778917402879,41.55,78486.17,0.0,-0.97677,3e-05,2.27068]
[1778917403064,41.55,78486.17,0.0,-0.97677,3e-05,2.27068]
[1778917409375,41.55,78486.59,0.0,-0.97676,3e-05,2.27175]
[1778917409476,41.55,78486.59,0.0,-0.97676,3e-05,2.27172]
[1778917409566,41.55,78486.59,0.0,-0.97676,3e-05,2.27172]
[1778917412341,41.55,78486.49,0.0,-0.97676,3e-05,2.27144]
[1778917412562,41.55,78486.65,0.0,-0.97679,3e-05,2.26795]
[1778917418266,41.55,78485.47,0.0,-0.97683,3e-05,2.2648]
[1778917419410,41.55,78485.47,0.0,-0.97683,3e-05,2.2648]
[1778917419558,41.55,78485.47,0.0,-0.97683,3e-05,2.2648]
[1778917421683,41.55,78485.0,0.0,-0.97685,3e-05,2.26355]
[1778917421809,41.55,78485.0,0.0,-0.97685,3e-05,2.26355]
[1778917422294,41.55,78485.15,0.0,-0.97684,3e-05,2.26395]
[1778917427359,41.55,78485.08,0.0,-0.97684,3e-05,2.26377]
[1778917427561,41.55,78485.08,0.0,-0.97684,3e-05,2.26377]
[1778917433556,41.55,78483.81,0.0,-0.97688,3e-05,2.26042]
[1778917433809,41.55,78483.86,0.0,-0.97688,3e-05,2.26056]
[1778917434380,41.55,78483.88,0.0,-0.97688,3e-05,2.26062]
[1778917435565,41.55,78483.88,0.0,-0.97688,3e-05,2.26062]
[1778917435810,41.55,78483.88,0.0,-0.97688,3e-05,2.26062]
[1778917440695,41.55,78483.8,0.0,-0.97688,3e-05,2.26051]
[1778917440809,41.55,78483.8,0.0,-0.97688,3e-05,2.26051]
[1778917441635,41.55,78483.52,0.0,-0.97689,3e-05,2.25977]
[1778917441812,41.55,78483.52,0.0,-0.97689,3e-05,2.25977]
[1778917442436,41.55,78483.48,0.0,-0.97689,3e-05,2.25967]
[1778917446464,41.55,78488.31,0.0,-0.97674,3e-05,2.27255]
[1778917447471,41.55,78493.16,0.0,-0.97658,3e-05,2.28535]
[1778917452506,41.55,78494.61,0.0,-0.97654,3e-05,2.28901]
[1778917457541,41.55,78494.6,0.0,-0.97654,3e-05,2.28876]
[1778917459560,41.55,78494.85,0.0,-0.97654,3e-05,2.28939]
[1778917460580,41.55,78495.15,0.0,-0.97653,3e-05,2.29015]
[1778917460808,41.54,78495.05,0.0,-0.97653,3e-05,2.28983]
[1778917461569,41.54,78495.02,0.0,-0.97653,3e-05,2.28971]
[1778917465597,41.54,78491.1,0.0,-0.97666,3e-05,2.27872]
[1778917466913,41.54,78491.03,0.0,-0.97667,3e-05,2.27826]
[1778917467058,41.54,78491.03,0.0,-0.97667,3e-05,2.27826]
[1778917471639,41.54,78485.55,0.0,-0.9769,3e-05,2.25861]
[1778917472692,41.54,78485.55,0.0,-0.9769,3e-05,2.25861]
[1778917472810,41.54,78485.55,0.0,-0.9769,3e-05,2.25861]
[1778917473073,41.54,78485.55,0.0,-0.9769,3e-05,2.25861]
[1778917473309,41.54,78485.55,0.0,-0.9769,3e-05,2.25861]
[1778917473410,41.54,78483.43,0.0,-0.97696,3e-05,2.25316]
[1778917478688,41.54,78484.22,0.0,-0.97693,3e-05,2.25572]
[1778917481627,41.54,78484.18,0.0,-0.97693,3e-05,2.25563]
[1778917481809,41.54,78484.18,0.0,-0.97693,3e-05,2.25563]
[1778917486998,41.54,78483.58,0.0,-0.97695,3e-05,2.25411]
[1778917487059,41.54,78483.58,0.0,-0.97695,3e-05,2.25411]
[1778917487333,41.54,78483.58,0.0,-0.97695,3e-05,2.25411]
[1778917487561,41.54,78483.58,0.0,-0.97695,3e-05,2.25411]
[1778917487619,41.54,78483.58,0.0,-0.97695,3e-05,2.25416]
[1778917491779,41.54,78479.98,0.0,-0.97706,3e-05,2.24513]
[1778917493793,41.54,78475.74,0.0,-0.97719,3e-05,2.23402]
[1778917496080,41.54,78474.88,0.0,-0.97722,3e-05,2.23181]
[1778917496312,41.54,78474.88,0.0,-0.97722,3e-05,2.23181]
[1778917501850,41.54,78471.42,0.0,-0.97732,3e-05,2.22303]
[1778917504267,41.54,78471.42,0.0,-0.97732,3e-05,2.22303]
[1778917504310,41.54,78471.42,0.0,-0.97732,3e-05,2.22303]
[1778917504440,41.54,78471.42,0.0,-0.97732,3e-05,2.22303]
[1778917504568,41.54,78471.42,0.0,-0.97732,3e-05,2.22303]
[1778917504541,41.54,78472.41,0.0,-0.9773,3e-05,2.22539]
[1778917506885,41.54,78474.9,0.0,-0.97722,3e-05,2.23177]
[1778917507892,41.54,78479.96,0.0,-0.97706,3e-05,2.24501]
[1778917508933,41.54,78479.96,0.0,-0.97706,3e-05,2.24501]
[1778917509066,41.54,78479.96,0.0,-0.97706,3e-05,2.24501]
[1778917515662,41.53,78481.63,0.0,-0.97704,3e-05,2.24669]
[1778917515811,41.52,78481.85,0.0,-0.97705,3e-05,2.24612]
[1778917515906,41.52,78481.85,0.0,-0.97705,3e-05,2.24612]
[1778917516060,41.52,78481.85,0.0,-0.97705,3e-05,2.24612]
[1778917516069,41.53,78481.88,0.0,-0.97704,3e-05,2.24652]
[1778917522997,41.53,78483.66,0.0,-0.97698,3e-05,2.25172]
[1778917523831,41.53,78483.66,0.0,-0.97698,3e-05,2.25172]
[1778917524065,41.53,78483.66,0.0,-0.97698,3e-05,2.25172]
[1778917530047,41.53,78483.27,0.0,-0.97699,3e-05,2.25106]
[1778917531777,41.53,78483.31,0.0,-0.97702,3e-05,2.2473]
[1778917531811,41.53,78483.31,0.0,-0.97702,3e-05,2.2473]
[1778917533495,41.53,78483.08,0.0,-0.97703,3e-05,2.24672]
[1778917533563,41.53,78483.08,0.0,-0.97703,3e-05,2.24672]
[1778917533596,41.53,78481.9,0.0,-0.97707,3e-05,2.24366]
[1778917537620,41.53,78481.67,0.0,-0.97707,3e-05,2.24309]
[1778917537814,41.53,78482.24,0.0,-0.97706,3e-05,2.24471]
[1778917542587,41.53,78482.54,0.0,-0.97705,3e-05,2.2455]
[1778917542661,41.53,78482.66,0.0,-0.97704,3e-05,2.24599]
[1778917542814,41.53,78482.66,0.0,-0.97704,3e-05,2.24599]
[1778917545771,41.53,78479.88,0.0,-0.97713,3e-05,2.23872]
[1778917545811,41.53,78479.88,0.0,-0.97713,3e-05,2.23872]
[1778917551196,41.53,78482.38,0.0,-0.97705,3e-05,2.24496]
[1778917552932,41.53,78482.66,0.0,-0.97704,3e-05,2.24559]
[1778917553066,41.53,78482.66,0.0,-0.97704,3e-05,2.24559]
[1778917553623,41.53,78482.66,0.0,-0.97704,3e-05,2.24559]
[1778917553639,41.53,78482.24,0.0,-0.97706,3e-05,2.24426]
[1778917553811,41.53,78482.24,0.0,-0.97706,3e-05,2.24426]
[1778917559251,41.53,78481.44,0.0,-0.97709,3e-05,2.2415]
[1778917560965,41.53,78481.09,0.0,-0.9771,3e-05,2.24062]
[1778917561061,41.53,78481.09,0.0,-0.9771,3e-05,2.24062]
[1778917561212,41.53,78481.09,0.0,-0.9771,3e-05,2.24062]
[1778917561311,41.53,78481.09,0.0,-0.9771,3e-05,2.24062]
[1778917561364,41.53,78481.32,0.0,-0.9771,3e-05,2.24127]
[1778917562272,41.53,78475.5,0.0,-0.97728,3e-05,2.22599]
[1778917563279,41.53,78473.17,0.0,-0.97735,3e-05,2.21979]
[1778917567698,41.52,78471.37,0.0,-0.97743,3e-05,2.21376]
[1778917567812,41.52,78470.67,0.0,-0.97745,3e-05,2.21187]
[1778917573349,41.52,78470.23,0.0,-0.97747,3e-05,2.21037]
[1778917574534,41.52,78470.23,0.0,-0.97747,3e-05,2.21037]
[1778917574565,41.52,78470.23,0.0,-0.97747,3e-05,2.21037]
[1778917575140,41.52,78469.46,0.0,-0.97749,3e-05,2.2083]
[1778917575314,41.52,78469.46,0.0,-0.97749,3e-05,2.2083]
[1778917575363,41.52,78467.57,0.0,-0.97755,3e-05,2.20331]
[1778917578951,41.51,78466.68,0.0,-0.97759,3e-05,2.20042]
[1778917579062,41.51,78466.68,0.0,-0.97759,3e-05,2.20042]
[1778917584426,41.51,78465.78,0.0,-0.97762,3e-05,2.19783]
[1778917585493,41.51,78465.78,0.0,-0.97762,3e-05,2.19783]
[1778917585559,41.51,78465.78,0.0,-0.97762,3e-05,2.19783]
[1778917585594,41.51,78465.78,0.0,-0.97762,3e-05,2.19779]
[1778917587447,41.51,78462.26,0.0,-0.97773,3e-05,2.18856]
[1778917588454,41.51,78455.29,0.0,-0.97794,3e-05,2.1705]
[1778917589461,41.51,78446.99,0.0,-0.9782,3e-05,2.14918]
[1778917590468,41.52,78445.73,0.0,-0.97821,3e-05,2.14773]
[1778917591475,41.53,78449.35,0.0,-0.97812,3e-05,2.15501]
[1778917592929,41.54,78449.96,0.0,-0.97808,3e-05,2.15824]
[1778917593060,41.54,78449.96,0.0,-0.97808,3e-05,2.15824]
[1778917596510,41.55,78445.22,0.0,-0.9782,3e-05,2.14816]
[1778917597517,41.55,78442.86,0.0,-0.97827,3e-05,2.14248]
[1778917599449,41.55,78442.22,0.0,-0.97828,3e-05,2.14128]
[1778917599559,41.55,78442.22,0.0,-0.97828,3e-05,2.14128]
[1778917600518,41.55,78441.57,0.0,-0.9783,3e-05,2.14006]
[1778917600563,41.55,78441.57,0.0,-0.9783,3e-05,2.14006]
[1778917600664,41.55,78441.88,0.0,-0.97828,3e-05,2.14131]
[1778917602552,41.55,78450.3,0.0,-0.97802,3e-05,2.16295]
[1778917603559,41.55,78454.88,0.0,-0.97788,3e-05,2.17475]
[1778917604770,41.55,78453.14,0.0,-0.97794,3e-05,2.17025]
[1778917604809,41.55,78453.14,0.0,-0.97794,3e-05,2.17025]
[1778917611616,41.56,78452.91,0.0,-0.97793,3e-05,2.17064]
[1778917613725,41.56,78453.05,0.0,-0.97793,3e-05,2.17114]
[1778917613812,41.56,78452.67,0.0,-0.97794,3e-05,2.1703]
[1778917614087,41.56,78452.67,0.0,-0.97794,3e-05,2.1703]
[1778917614313,41.56,78452.67,0.0,-0.97794,3e-05,2.1703]
[1778917614637,41.56,78452.56,0.0,-0.97794,3e-05,2.17016]
[1778917618665,41.56,78450.03,0.0,-0.97801,3e-05,2.16422]
[1778917619457,41.56,78450.03,0.0,-0.97801,3e-05,2.16422]
[1778917619568,41.56,78450.03,0.0,-0.97801,3e-05,2.16422]
[1778917619672,41.56,78444.23,0.0,-0.97818,3e-05,2.1495]
[1778917621686,41.57,78441.64,0.0,-0.97826,3e-05,2.14324]
[1778917622509,41.57,78441.64,0.0,-0.97826,3e-05,2.14324]
[1778917622560,41.57,78441.64,0.0,-0.97826,3e-05,2.14324]
[1778917622693,41.57,78439.89,0.0,-0.97831,3e-05,2.13896]
[1778917622818,41.57,78439.89,0.0,-0.97831,3e-05,2.13896]
[1778917623062,41.57,78439.89,0.0,-0.97831,3e-05,2.13896]
[1778917626721,41.57,78436.11,0.0,-0.97842,3e-05,2.12954]
[1778917627729,41.57,78431.86,0.0,-0.97855,3e-05,2.11883]
[1778917628977,41.57,78432.18,0.0,-0.97853,3e-05,2.12041]
[1778917629058,41.57,78432.18,0.0,-0.97853,3e-05,2.12041]
[1778917629639,41.57,78432.18,0.0,-0.97853,3e-05,2.12041]
[1778917629743,41.58,78432.15,0.0,-0.97852,3e-05,2.12109]
[1778917629818,41.58,78432.15,0.0,-0.97852,3e-05,2.12109]
[1778917630750,41.58,78435.93,0.0,-0.97841,3e-05,2.13075]
[1778917631757,41.58,78439.18,0.0,-0.97831,3e-05,2.13907]
[1778917635788,41.58,78430.64,0.0,-0.97856,3e-05,2.11757]
[1778917636537,41.58,78430.64,0.0,-0.97856,3e-05,2.11757]
[1778917636559,41.58,78430.64,0.0,-0.97856,3e-05,2.11757]
[1778917636795,41.58,78428.71,0.0,-0.97862,3e-05,2.11278]
[1778917641841,41.58,78427.85,0.0,-0.97863,3e-05,2.11178]
[1778917643589,41.58,78427.85,0.0,-0.97863,3e-05,2.11178]
[1778917643809,41.58,78427.85,0.0,-0.97863,3e-05,2.11178]
[1778917643690,41.58,78426.89,0.0,-0.97866,3e-05,2.10953]
[1778917646550,41.58,78426.97,0.0,-0.97865,3e-05,2.10982]
[1778917646566,41.58,78426.97,0.0,-0.97865,3e-05,2.10982]
[1778917652519,41.59,78426.95,0.0,-0.97865,3e-05,2.11021]
[1778917652566,41.59,78426.95,0.0,-0.97865,3e-05,2.11021]
[1778917652818,41.59,78426.95,0.0,-0.97868,3e-05,2.10673]
[1778917653067,41.59,78426.95,0.0,-0.97868,3e-05,2.10673]
[1778917657919,41.59,78426.52,0.0,-0.97869,3e-05,2.10602]
[1778917658064,41.59,78426.52,0.0,-0.97869,3e-05,2.10602]
[1778917658121,41.59,78424.33,0.0,-0.97875,3e-05,2.1006]
[1778917663596,41.59,78422.73,0.0,-0.97879,3e-05,2.09732]
[1778917663808,41.59,78422.73,0.0,-0.97879,3e-05,2.09732]
[1778917664175,41.6,78422.46,0.0,-0.97879,3e-05,2.09739]
[1778917664317,41.6,78422.46,0.0,-0.97879,3e-05,2.09739]
[1778917664393,41.6,78422.08,0.0,-0.9788,3e-05,2.09669]
[1778917670658,41.6,78422.23,0.0,-0.97879,3e-05,2.09757]
[1778917670808,41.6,78422.23,0.0,-0.97879,3e-05,2.09757]
[1778917670759,41.61,78413.5,0.0,-0.97904,3e-05,2.07678]
[1778917671046,41.61,78410.15,0.0,-0.97913,3e-05,2.06845]
[1778917676772,41.61,78410.87,0.0,-0.9791,3e-05,2.07145]
[1778917676808,41.61,78410.87,0.0,-0.9791,3e-05,2.07145]
[1778917676081,41.61,78413.25,0.0,-0.97902,3e-05,2.07766]
[1778917677815,41.61,78413.25,0.0,-0.97902,3e-05,2.07766]
[1778917678062,41.61,78411.73,0.0,-0.97907,3e-05,2.07417]
[1778917678114,41.62,78411.73,0.0,-0.97906,3e-05,2.07446]
[1778917681700,41.62,78411.73,0.0,-0.97906,3e-05,2.07446]
[1778917681808,41.62,78411.73,0.0,-0.97906,3e-05,2.07446]
[1778917686862,41.62,78410.51,0.0,-0.97908,3e-05,2.07318]
[1778917687060,41.63,78410.47,0.0,-0.97907,3e-05,2.07367]
[1778917687354,41.63,78410.47,0.0,-0.97907,3e-05,2.07367]
[1778917687563,41.63,78410.47,0.0,-0.97907,3e-05,2.07367]
[1778917687614,41.63,78410.62,0.0,-0.97906,3e-05,2.07464]
[1778917693807,41.64,78411.46,0.0,-0.97902,3e-05,2.07789]
[1778917699243,41.64,78404.92,0.0,-0.97919,3e-05,2.06365]
[1778917700251,41.65,78402.02,0.0,-0.97927,3e-05,2.05676]
[1778917701296,41.65,78402.02,0.0,-0.97927,3e-05,2.05676]
[1778917701398,41.65,78408.39,0.0,-0.97908,3e-05,2.07318]
[1778917702569,41.65,78408.39,0.0,-0.97908,3e-05,2.07318]
[1778917703196,41.65,78409.04,0.0,-0.97905,3e-05,2.0751]
[1778917703310,41.65,78409.04,0.0,-0.97905,3e-05,2.0751]
[1778917703410,41.65,78408.83,0.0,-0.97906,3e-05,2.07488]
[1778917707190,41.66,78409.05,0.0,-0.97904,3e-05,2.07604]
[1778917707309,41.66,78409.05,0.0,-0.97904,3e-05,2.07604]
[1778917707410,41.66,78414.55,0.0,-0.97887,3e-05,2.09037]
[1778917708307,41.66,78419.54,0.0,-0.97873,3e-05,2.10287]
[1778917709086,41.66,78419.54,0.0,-0.97873,3e-05,2.10287]
[1778917709308,41.66,78419.54,0.0,-0.97873,3e-05,2.10287]
[1778917709314,41.66,78418.46,0.0,-0.97875,3e-05,2.10045]
[1778917715925,41.66,78419.01,0.0,-0.97876,3e-05,2.09918]
[1778917716057,41.66,78419.01,0.0,-0.97876,3e-05,2.09918]
[1778917720281,41.67,78419.02,0.0,-0.97874,3e-05,2.10111]
[1778917720307,41.67,78419.02,0.0,-0.97874,3e-05,2.10111]
[1778917721398,41.68,78412.59,0.0,-0.97892,3e-05,2.08557]
[1778917722206,41.68,78412.59,0.0,-0.97892,3e-05,2.08557]
[1778917722311,41.68,78412.59,0.0,-0.97892,3e-05,2.08557]
[1778917722405,41.68,78410.38,0.0,-0.97898,3e-05,2.08037]
[1778917723412,41.68,78407.94,0.0,-0.97905,3e-05,2.07461]
[1778917728447,41.69,78404.16,0.0,-0.97914,3e-05,2.06684]
[1778917733482,41.7,78403.14,0.0,-0.97915,3e-05,2.06603]
[1778917736542,41.7,78405.14,0.0,-0.97909,3e-05,2.07165]
[1778917736562,41.7,78405.14,0.0,-0.97909,3e-05,2.07165]
[1778917737510,41.7,78399.89,0.0,-0.97923,3e-05,2.05931]
[1778917740236,41.7,78397.89,0.0,-0.97928,3e-05,2.05506]
[1778917740310,41.7,78397.89,0.0,-0.97928,3e-05,2.05506]
[1778917740531,41.71,78397.72,0.0,-0.97928,3e-05,2.05499]
[1778917742545,41.71,78395.07,0.0,-0.97935,3e-05,2.04916]
[1778917747580,41.72,78393.77,0.0,-0.97937,3e-05,2.04771]
[1778917749901,41.72,78399.62,0.0,-0.97919,3e-05,2.06283]
[1778917751608,41.72,78400.62,0.0,-0.97915,3e-05,2.06594]
[1778917752562,41.72,78400.62,0.0,-0.97915,3e-05,2.06594]
[1778917754629,41.73,78397.68,0.0,-0.97923,3e-05,2.05961]
[1778917755608,41.73,78397.68,0.0,-0.97923,3e-05,2.05961]
[1778917755812,41.73,78397.68,0.0,-0.97923,3e-05,2.05961]
[1778917755884,41.73,78395.86,0.0,-0.97928,3e-05,2.05544]
[1778917756878,41.73,78395.86,0.0,-0.97928,3e-05,2.05544]
[1778917756643,41.73,78392.39,0.0,-0.97937,3e-05,2.04724]
[1778917757058,41.73,78392.39,0.0,-0.97937,3e-05,2.04724]
[1778917762685,41.74,78394.13,0.0,-0.9793,3e-05,2.05361]
[1778917764391,41.74,78394.13,0.0,-0.9793,3e-05,2.05361]
[1778917764565,41.74,78394.13,0.0,-0.9793,3e-05,2.05361]
[1778917764860,41.74,78394.13,0.0,-0.9793,3e-05,2.05361]
[1778917764699,41.75,78394.21,0.0,-0.97929,3e-05,2.05451]
[1778917765059,41.75,78394.21,0.0,-0.97929,3e-05,2.05451]
[1778917766713,41.75,78396.73,0.0,-0.9792,3e-05,2.06144]
[1778917772571,41.76,78396.9,0.0,-0.97918,3e-05,2.06326]
[1778917772810,41.76,78396.9,0.0,-0.97918,3e-05,2.06326]
[1778917772849,41.76,78396.9,0.0,-0.97921,3e-05,2.06027]
[1778917772985,41.76,78396.9,0.0,-0.97921,3e-05,2.06027]
[1778917773059,41.76,78396.9,0.0,-0.97921,3e-05,2.06027]
[1778917778797,41.77,78395.52,0.0,-0.97922,3e-05,2.05906]
[1778917782981,41.78,78395.68,0.0,-0.97921,3e-05,2.06057]
[1778917783061,41.78,78395.68,0.0,-0.97921,3e-05,2.06057]
[1778917783487,41.78,78395.68,0.0,-0.97921,3e-05,2.06057]
[1778917783559,41.78,78395.68,0.0,-0.97921,3e-05,2.06057]
[1778917783832,41.78,78395.47,0.0,-0.9792,3e-05,2.0608]
[1778917788867,41.79,78395.37,0.0,-0.97918,3e-05,2.06243]
[1778917791906,41.79,78395.84,0.0,-0.97916,3e-05,2.06434]
[1778917792063,41.79,78395.87,0.0,-0.97916,3e-05,2.06479]
[1778917792408,41.79,78395.87,0.0,-0.97916,3e-05,2.06479]
[1778917792561,41.79,78395.87,0.0,-0.97916,3e-05,2.06479]
[1778917792895,41.8,78395.56,0.0,-0.97916,3e-05,2.0644]
[1778917797930,41.8,78395.77,0.0,-0.97913,3e-05,2.06681]
[1778917800380,41.81,78395.86,0.0,-0.97912,3e-05,2.06741]
[1778917800560,41.81,78395.86,0.0,-0.97912,3e-05,2.06741]
[1778917800678,41.81,78395.86,0.0,-0.97912,3e-05,2.06741]
[1778917800814,41.81,78395.86,0.0,-0.97912,3e-05,2.06741]
[1778917800951,41.81,78398.07,0.0,-0.97905,3e-05,2.07363]
[1778917801958,41.81,78402.14,0.0,-0.97893,3e-05,2.0841]
[1778917806994,41.82,78401.02,0.0,-0.97894,3e-05,2.08308]
[1778917808000,41.82,78389.05,0.0,-0.97928,3e-05,2.05385]
[1778917809008,41.82,78385.11,0.0,-0.97939,3e-05,2.04459]
[1778917810680,41.82,78385.11,0.0,-0.97939,3e-05,2.04459]
[1778917810810,41.82,78385.11,0.0,-0.97939,3e-05,2.04459]
[1778917810911,41.83,78386.31,0.0,-0.97935,3e-05,2.04837]
[1778917811414,41.83,78386.31,0.0,-0.97935,3e-05,2.04837]
[1778917811562,41.83,78386.31,0.0,-0.97935,3e-05,2.04837]
[1778917816056,41.84,78381.88,0.0,-0.97945,3e-05,2.03958]
[1778917817063,41.84,78374.5,0.0,-0.97966,3e-05,2.02202]
[1778917818604,41.84,78374.5,0.0,-0.97966,3e-05,2.02202]
[1778917818808,41.84,78374.5,0.0,-0.97966,3e-05,2.02202]
[1778917818867,41.84,78371.72,0.0,-0.97973,3e-05,2.01619]
[1778917820084,41.85,78366.19,0.0,-0.97988,3e-05,2.00328]
[1778917821815,41.85,78366.19,0.0,-0.97988,3e-05,2.00328]
[1778917821898,41.85,78362.12,0.0,-0.97998,3e-05,1.99445]
[1778917822061,41.85,78362.12,0.0,-0.97998,3e-05,1.99445]
[1778917828019,41.86,78360.52,0.0,-0.98,3e-05,1.99257]
[1778917828061,41.86,78360.52,0.0,-0.98,3e-05,1.99257]
[1778917828918,41.86,78360.52,0.0,-0.98,3e-05,1.99257]
[1778917828140,41.87,78360.45,0.0,-0.97999,3e-05,1.99338]
[1778917829060,41.87,78360.45,0.0,-0.97999,3e-05,1.99338]
[1778917831384,41.87,78364.68,0.0,-0.97989,3e-05,2.00138]
[1778917832912,41.87,78364.68,0.0,-0.97989,3e-05,2.00138]
[1778917833062,41.92,78366.18,0.0,-0.97974,3e-05,2.01404]
[1778917833820,41.92,78366.18,0.0,-0.97974,3e-05,2.01404]
[1778917833835,41.92,78366.18,0.0,-0.97974,3e-05,2.01448]
[1778917834060,41.92,78366.18,0.0,-0.97974,3e-05,2.01448]
[1778917835189,41.92,78366.22,0.0,-0.97973,3e-05,2.01502]
[1778917837630,41.92,78366.21,0.0,-0.97973,3e-05,2.01544]
[1778917837811,41.92,78366.21,0.0,-0.97973,3e-05,2.01544]
[1778917843245,41.93,78368.43,0.0,-0.97964,3e-05,2.02298]
[1778917844979,41.93,78368.43,0.0,-0.97964,3e-05,2.02298]
[1778917845059,41.94,78369.81,0.0,-0.97959,3e-05,2.02661]
[1778917845876,41.94,78369.81,0.0,-0.97959,3e-05,2.02661]
[1778917845978,41.96,78370.06,0.0,-0.97952,3e-05,2.03262]
[1778917846060,41.96,78370.06,0.0,-0.97952,3e-05,2.03262]
[1778917851302,41.97,78371.26,0.0,-0.97947,3e-05,2.03682]
[1778917852671,41.97,78371.26,0.0,-0.97947,3e-05,2.03682]
[1778917852811,41.97,78371.26,0.0,-0.97947,3e-05,2.03682]
[1778917854612,41.97,78371.32,0.0,-0.97946,3e-05,2.03748]
[1778917854810,41.97,78371.32,0.0,-0.97946,3e-05,2.03748]
[1778917854843,41.97,78371.43,0.0,-0.97946,3e-05,2.03826]
[1778917860043,41.98,78371.48,0.0,-0.97944,3e-05,2.03939]
[1778917860064,41.98,78371.48,0.0,-0.97944,3e-05,2.03939]
[1778917865400,41.99,78371.34,0.0,-0.97943,3e-05,2.04054]
[1778917870435,42.0,78371.34,0.0,-0.97941,3e-05,2.04247]
[1778917874160,42.0,78371.54,0.0,-0.97939,3e-05,2.04411]
[1778917874309,42.0,78371.54,0.0,-0.97939,3e-05,2.04411]
[1778917874376,42.0,78371.54,0.0,-0.97938,3e-05,2.04449]
[1778917875111,42.0,78371.54,0.0,-0.97938,3e-05,2.04449]
[1778917875301,42.0,78371.54,0.0,-0.97938,3e-05,2.04449]
[1778917877485,42.01,78382.3,0.0,-0.97906,3e-05,2.07202]
[1778917878239,42.01,78382.3,0.0,-0.97906,3e-05,2.07202]
[1778917878311,42.01,78382.3,0.0,-0.97906,3e-05,2.07202]
[1778917878492,42.01,78385.62,0.0,-0.97896,3e-05,2.08056]
[1778917880329,42.01,78386.55,0.0,-0.97892,3e-05,2.08318]
[1778917880564,42.01,78386.55,0.0,-0.97892,3e-05,2.08318]
[1778917880662,42.01,78389.03,0.0,-0.97885,3e-05,2.08964]
[1778917884413,42.02,78388.64,0.0,-0.97885,3e-05,2.08961]
[1778917884562,42.02,78388.64,0.0,-0.97885,3e-05,2.08961]
[1778917887051,42.02,78389.2,0.0,-0.97882,3e-05,2.09162]
[1778917887059,42.02,78389.2,0.0,-0.97882,3e-05,2.09162]
[1778917887060,42.02,78389.18,0.0,-0.97882,3e-05,2.09219]
[1778917890576,42.03,78391.25,0.0,-0.97875,3e-05,2.09827]
[1778917894295,42.03,78389.57,0.0,-0.97882,3e-05,2.09128]
[1778917894309,42.03,78389.57,0.0,-0.97882,3e-05,2.09128]
[1778917897792,42.04,78389.47,0.0,-0.97881,3e-05,2.09196]
[1778917897813,42.04,78389.47,0.0,-0.97881,3e-05,2.09196]
[1778917901653,42.04,78385.56,0.0,-0.97891,3e-05,2.08337]
[1778917902255,42.04,78385.56,0.0,-0.97891,3e-05,2.08337]
[1778917902310,42.04,78385.56,0.0,-0.97891,3e-05,2.08337]
[1778917902660,42.04,78380.25,0.0,-0.97907,3e-05,2.07043]
[1778917903418,42.04,78380.25,0.0,-0.97907,3e-05,2.07043]
[1778917903564,42.04,78380.25,0.0,-0.97907,3e-05,2.07043]
[1778917908702,42.05,78378.53,0.0,-0.9791,3e-05,2.06739]
[1778917913737,42.05,78379.76,0.0,-0.97905,3e-05,2.0714]
[1778917914585,42.05,78379.76,0.0,-0.97905,3e-05,2.0714]
[1778917914808,42.05,78379.76,0.0,-0.97905,3e-05,2.0714]
[1778917914909,42.06,78380.18,0.0,-0.97904,3e-05,2.07281]
[1778917915689,42.06,78380.18,0.0,-0.97904,3e-05,2.07281]
[1778917915809,42.06,78380.18,0.0,-0.97904,3e-05,2.07281]
[1778917919769,42.06,78380.17,0.0,-0.97903,3e-05,2.07333]
[1778917919809,42.06,78380.17,0.0,-0.97903,3e-05,2.07333]
[1778917919860,42.06,78378.46,0.0,-0.97908,3e-05,2.06948]
[1778917920385,42.06,78378.46,0.0,-0.97908,3e-05,2.06948]
[1778917920562,42.06,78378.46,0.0,-0.97908,3e-05,2.06948]
[1778917921793,42.06,78376.07,0.0,-0.97914,3e-05,2.06412]
[1778917922800,42.06,78372.41,0.0,-0.97924,3e-05,2.05549]
[1778917923469,42.06,78372.41,0.0,-0.97924,3e-05,2.05549]
[1778917923562,42.06,78372.41,0.0,-0.97924,3e-05,2.05549]
[1778917925822,42.07,78376.83,0.0,-0.9791,3e-05,2.06736]
[1778917926234,42.07,78376.83,0.0,-0.9791,3e-05,2.06736]
[1778917926309,42.07,78376.83,0.0,-0.9791,3e-05,2.06736]
[1778917926829,42.08,78385.31,0.0,-0.97882,3e-05,2.09153]
[1778917927836,42.1,78385.51,0.0,-0.97878,3e-05,2.09484]
[1778917928560,42.1,78385.51,0.0,-0.97878,3e-05,2.09484]
[1778917929850,42.12,78385.32,0.0,-0.97872,3e-05,2.09982]
[1778917930564,42.12,78385.32,0.0,-0.97872,3e-05,2.09982]
[1778917930812,42.12,78385.32,0.0,-0.97872,3e-05,2.09982]
[1778917930857,42.14,78389.81,0.0,-0.97855,3e-05,2.11366]
[1778917935939,42.18,78390.07,0.0,-0.97843,3e-05,2.1237]
[1778917936058,42.18,78390.07,0.0,-0.97843,3e-05,2.1237]
[1778917936040,42.19,78390.1,0.0,-0.9784,3e-05,2.12601]
[1778917939318,42.21,78389.92,0.0,-0.97838,3e-05,2.12817]
[1778917939563,42.21,78389.92,0.0,-0.97838,3e-05,2.12817]
[1778917944332,42.21,78389.56,0.0,-0.97838,3e-05,2.12835]
[1778917944563,42.21,78389.56,0.0,-0.97838,3e-05,2.12835]
[1778917947608,42.21,78389.56,0.0,-0.97838,3e-05,2.12835]
[1778917947811,42.21,78389.56,0.0,-0.97838,3e-05,2.12835]
[1778917947888,42.22,78389.56,0.0,-0.97836,3e-05,2.12921]
[1778917954021,42.22,78389.2,0.0,-0.9784,3e-05,2.12586]
[1778917956193,42.22,78388.47,0.0,-0.97841,3e-05,2.12448]
[1778917956309,42.22,78388.47,0.0,-0.97841,3e-05,2.12448]
[1778917957042,42.22,78382.37,0.0,-0.97859,3e-05,2.10949]
[1778917957834,42.22,78382.37,0.0,-0.97859,3e-05,2.10949]
[1778917958059,42.22,78382.37,0.0,-0.97859,3e-05,2.10949]
[1778917958049,42.24,78380.51,0.0,-0.97862,3e-05,2.10733]
[1778917963040,42.25,78380.28,0.0,-0.97858,3e-05,2.10999]
[1778917963063,42.25,78380.28,0.0,-0.97858,3e-05,2.10999]
[1778917968119,42.26,78380.32,0.0,-0.97857,3e-05,2.11154]
[1778917971188,42.26,78378.92,0.0,-0.9786,3e-05,2.10878]
[1778917971315,42.26,78378.92,0.0,-0.9786,3e-05,2.10878]
[1778917973381,42.26,78378.39,0.0,-0.97861,3e-05,2.1077]
[1778917973562,42.26,78378.39,0.0,-0.97861,3e-05,2.1077]
[1778917973663,42.27,78378.15,0.0,-0.97862,3e-05,2.10735]
[1778917974161,42.27,78374.55,0.0,-0.97872,3e-05,2.09867]
[1778917976148,42.27,78374.55,0.0,-0.97872,3e-05,2.09867]
[1778917975168,42.27,78370.19,0.0,-0.97884,3e-05,2.08815]
[1778917976311,42.27,78370.19,0.0,-0.97884,3e-05,2.08815]
[1778917980967,42.31,78370.98,0.0,-0.97872,3e-05,2.09822]
[1778917981064,42.31,78370.98,0.0,-0.97872,3e-05,2.09822]
[1778917981210,42.31,78368.39,0.0,-0.97879,3e-05,2.09232]
[1778917982217,42.32,78364.57,0.0,-0.97887,3e-05,2.08543]
[1778917983224,42.33,78358.37,0.0,-0.97902,3e-05,2.07284]
[1778917986152,42.35,78357.59,0.0,-0.97901,3e-05,2.07375]
[1778917986312,42.37,78356.2,0.0,-0.97899,3e-05,2.07564]
[1778917988262,42.4,78352.84,0.0,-0.97903,3e-05,2.07245]
[1778917989804,42.4,78352.84,0.0,-0.97903,3e-05,2.07245]
[1778917990058,42.4,78352.84,0.0,-0.97903,3e-05,2.07245]
[1778917990120,42.41,78352.92,0.0,-0.97899,3e-05,2.07539]
[1778917992290,42.41,78350.46,0.0,-0.97906,3e-05,2.06987]
[1778917994533,42.43,78350.5,0.0,-0.97902,3e-05,2.0725]
[1778917994561,42.43,78350.5,0.0,-0.97902,3e-05,2.0725]
[1778917997991,42.43,78349.73,0.0,-0.97904,3e-05,2.07112]
[1778917998059,42.43,78349.73,0.0,-0.97904,3e-05,2.07112]
[1778917998089,42.43,78346.33,0.0,-0.97913,3e-05,2.0636]
[1778917998332,42.43,78343.15,0.0,-0.97922,3e-05,2.05587]
[1778917999923,42.43,78343.15,0.0,-0.97922,3e-05,2.05587]
[1778918000060,42.43,78343.15,0.0,-0.97922,3e-05,2.05587]
[1778918000092,42.44,78340.82,0.0,-0.97928,3e-05,2.05078]
[1778918007723,42.44,78340.59,0.0,-0.97928,3e-05,2.05107]
[1778918007809,42.44,78340.59,0.0,-0.97928,3e-05,2.05107]
[1778918012430,42.5,78334.85,0.0,-0.97932,3e-05,2.04654]
[1778918013437,42.51,78330.56,0.0,-0.97943,3e-05,2.03755]
[1778918014444,42.52,78326.0,0.0,-0.97954,3e-05,2.02809]
[1778918015451,42.53,78331.96,0.0,-0.97935,3e-05,2.04408]
[1778918016562,42.53,78331.96,0.0,-0.97935,3e-05,2.04408]
[1778918016809,42.53,78331.96,0.0,-0.97935,3e-05,2.04408]
[1778918016905,42.53,78333.17,0.0,-0.9793,3e-05,2.04849]
[1778918017465,42.53,78329.79,0.0,-0.97939,3e-05,2.04034]
[1778918019513,42.53,78328.05,0.0,-0.97944,3e-05,2.03611]
[1778918019563,42.53,78328.05,0.0,-0.97944,3e-05,2.03611]
[1778918020017,42.53,78328.05,0.0,-0.97944,3e-05,2.03611]
[1778918020061,42.53,78328.05,0.0,-0.97944,3e-05,2.03611]
[1778918020119,42.55,78322.01,0.0,-0.97958,3e-05,2.02471]
[1778918021493,42.56,78319.15,0.0,-0.97964,3e-05,2.01956]
[1778918024638,42.57,78316.92,0.0,-0.97966,3e-05,2.01761]
[1778918024808,42.57,78316.92,0.0,-0.97966,3e-05,2.01761]
[1778918026707,42.59,78320.37,0.0,-0.97952,3e-05,2.02919]
[1778918026818,42.59,78320.37,0.0,-0.97952,3e-05,2.02919]
[1778918026916,42.61,78320.12,0.0,-0.97949,3e-05,2.03157]
[1778918028060,42.61,78320.12,0.0,-0.97949,3e-05,2.03157]
[1778918028310,42.61,78322.22,0.0,-0.97942,3e-05,2.03798]
[1778918031792,42.63,78322.37,0.0,-0.97937,3e-05,2.04234]
[1778918031807,42.63,78322.37,0.0,-0.97937,3e-05,2.04234]
[1778918031870,42.66,78322.37,0.0,-0.9793,3e-05,2.04759]
[1778918035351,42.72,78322.85,0.0,-0.97915,3e-05,2.06074]
[1778918035565,42.72,78322.85,0.0,-0.97915,3e-05,2.06074]
[1778918037606,42.8,78319.58,0.0,-0.97904,3e-05,2.06976]
[1778918038663,42.8,78319.58,0.0,-0.97904,3e-05,2.06976]
[1778918038809,42.8,78319.58,0.0,-0.97904,3e-05,2.06976]
[1778918038824,42.83,78317.64,0.0,-0.97903,3e-05,2.07058]
[1778918041580,42.88,78317.92,0.0,-0.97889,3e-05,2.08207]
[1778918041810,42.88,78317.92,0.0,-0.97889,3e-05,2.08207]
[1778918046454,43.0,78318.2,0.0,-0.97859,3e-05,2.10736]
[1778918046567,43.0,78318.2,0.0,-0.97859,3e-05,2.10736]
[1778918046670,43.03,78317.33,0.0,-0.97856,3e-05,2.10988]
[1778918047307,43.03,78317.33,0.0,-0.97856,3e-05,2.10988]
[1778918047564,43.03,78317.33,0.0,-0.97856,3e-05,2.10988]
[1778918052710,43.12,78318.0,0.0,-0.97832,3e-05,2.12988]
[1778918053731,43.12,78318.0,0.0,-0.97832,3e-05,2.12988]
[1778918053812,43.12,78318.0,0.0,-0.97832,3e-05,2.12988]
[1778918053832,43.12,78318.0,0.0,-0.97831,3e-05,2.13029]
[1778918054644,43.12,78318.0,0.0,-0.97831,3e-05,2.13029]
[1778918054808,43.12,78318.0,0.0,-0.97831,3e-05,2.13029]
[1778918061596,43.13,78316.45,0.0,-0.97833,3e-05,2.12893]
[1778918061812,43.13,78316.45,0.0,-0.97833,3e-05,2.12893]
[1778918061913,43.14,78316.45,0.0,-0.97831,3e-05,2.13014]
[1778918067151,43.14,78314.82,0.0,-0.97835,3e-05,2.12733]
[1778918070560,43.2,78315.22,0.0,-0.97819,3e-05,2.13999]
[1778918075871,43.31,78315.18,0.0,-0.97797,3e-05,2.1576]
[1778918081599,43.36,78315.26,0.0,-0.97784,3e-05,2.16807]
[1778918081810,43.36,78315.26,0.0,-0.97784,3e-05,2.16807]
[1778918082104,43.36,78315.26,0.0,-0.97784,3e-05,2.16807]
[1778918082205,43.36,78315.26,0.0,-0.97784,3e-05,2.16868]
[1778918082310,43.36,78315.26,0.0,-0.97784,3e-05,2.16868]
[1778918087955,43.37,78310.63,0.0,-0.97795,3e-05,2.15907]
[1778918090190,43.37,78310.47,0.0,-0.97795,3e-05,2.159]
[1778918090311,43.37,78310.47,0.0,-0.97795,3e-05,2.159]
[1778918090874,43.37,78310.47,0.0,-0.97795,3e-05,2.159]
[1778918091059,43.37,78310.47,0.0,-0.97795,3e-05,2.159]
[1778918091122,43.37,78310.47,0.0,-0.97794,3e-05,2.15966]
[1778918095009,43.38,78315.42,0.0,-0.97778,3e-05,2.17323]
[1778918097252,43.38,78313.61,0.0,-0.97783,3e-05,2.16906]
[1778918097311,43.38,78313.24,0.0,-0.97784,3e-05,2.16847]
[1778918097483,43.38,78313.24,0.0,-0.97784,3e-05,2.16847]
[1778918097562,43.38,78313.24,0.0,-0.97784,3e-05,2.16847]
[1778918098026,43.38,78313.39,0.0,-0.97783,3e-05,2.16917]
[1778918103062,43.38,78309.14,0.0,-0.97795,3e-05,2.15888]
[1778918104045,43.38,78309.14,0.0,-0.97795,3e-05,2.15888]
[1778918104069,43.38,78310.54,0.0,-0.97791,3e-05,2.16233]
[1778918104312,43.38,78310.54,0.0,-0.97791,3e-05,2.16233]
[1778918104326,43.38,78310.54,0.0,-0.97791,3e-05,2.16233]
[1778918104560,43.38,78310.54,0.0,-0.97791,3e-05,2.16233]
[1778918105076,43.38,78317.09,0.0,-0.97772,3e-05,2.17854]
[1778918106083,43.38,78319.46,0.0,-0.97765,3e-05,2.1844]
[1778918107090,43.38,78326.85,0.0,-0.97743,3e-05,2.20281]
[1778918108097,43.38,78331.38,0.0,-0.97729,3e-05,2.2141]
[1778918109275,43.38,78331.38,0.0,-0.97729,3e-05,2.2141]
[1778918109311,43.38,78332.42,0.0,-0.97726,3e-05,2.21662]
[1778918109586,43.38,78332.42,0.0,-0.97726,3e-05,2.21662]
[1778918109810,43.38,78332.42,0.0,-0.97726,3e-05,2.21662]
[1778918110111,43.38,78335.89,0.0,-0.97716,3e-05,2.22527]
[1778918111118,43.38,78340.5,0.0,-0.97702,3e-05,2.23683]
[1778918112125,43.38,78344.17,0.0,-0.97691,3e-05,2.24601]
[1778918113132,43.38,78347.24,0.0,-0.97681,3e-05,2.25368]
[1778918114139,43.38,78352.72,0.0,-0.97665,3e-05,2.26753]
[1778918117160,43.38,78354.59,0.0,-0.9766,3e-05,2.27177]
[1778918118258,43.38,78354.59,0.0,-0.9766,3e-05,2.27177]
[1778918118310,43.38,78354.17,0.0,-0.97661,3e-05,2.27051]
[1778918118553,43.38,78354.17,0.0,-0.97661,3e-05,2.27051]
[1778918118564,43.38,78354.17,0.0,-0.97661,3e-05,2.27051]
[1778918119174,43.38,78354.15,0.0,-0.97661,3e-05,2.27027]
[1778918122195,43.37,78347.95,0.0,-0.97681,3e-05,2.25386]
[1778918123202,43.37,78340.55,0.0,-0.97704,3e-05,2.2349]
[1778918125042,43.37,78340.5,0.0,-0.97704,3e-05,2.23464]
[1778918125066,43.37,78340.5,0.0,-0.97704,3e-05,2.23464]
[1778918125217,43.37,78340.69,0.0,-0.97704,3e-05,2.23499]
[1778918125492,43.37,78340.69,0.0,-0.97704,3e-05,2.23499]
[1778918125561,43.37,78340.69,0.0,-0.97704,3e-05,2.23499]
[1778918131699,43.37,78339.85,0.0,-0.97711,3e-05,2.22818]
[1778918131793,43.37,78339.85,0.0,-0.97711,3e-05,2.22818]
[1778918131810,43.37,78339.85,0.0,-0.97711,3e-05,2.22818]
[1778918132266,43.37,78339.78,0.0,-0.97712,3e-05,2.22788]
[1778918137301,43.36,78339.15,0.0,-0.97714,3e-05,2.22568]
[1778918139326,43.36,78338.76,0.0,-0.97716,3e-05,2.22445]
[1778918139401,43.36,78338.76,0.0,-0.97716,3e-05,2.22445]
[1778918139559,43.36,78338.76,0.0,-0.97716,3e-05,2.22445]
[1778918140322,43.36,78338.98,0.0,-0.97715,3e-05,2.22488]
[1778918145216,43.36,78338.59,0.0,-0.97717,3e-05,2.22366]
[1778918145278,43.36,78338.59,0.0,-0.97717,3e-05,2.22366]
[1778918145310,43.36,78338.59,0.0,-0.97717,3e-05,2.22366]
[1778918145222,43.36,78338.59,0.0,-0.97717,3e-05,2.22329]
[1778918149386,43.36,78331.79,0.0,-0.97738,3e-05,2.20568]
[1778918150393,43.36,78324.25,0.0,-0.97761,3e-05,2.18673]
[1778918151400,43.36,78319.62,0.0,-0.97775,3e-05,2.17515]
[1778918157334,43.36,78317.97,0.0,-0.9778,3e-05,2.1709]
[1778918157563,43.35,78319.55,0.0,-0.97776,3e-05,2.17478]
[1778918158012,43.35,78319.55,0.0,-0.97776,3e-05,2.17478]
[1778918158060,43.35,78319.55,0.0,-0.97776,3e-05,2.17478]
[1778918158152,43.35,78321.02,0.0,-0.97771,3e-05,2.17835]
[1778918162685,43.35,78322.05,0.0,-0.97768,3e-05,2.18075]
[1778918162809,43.35,78322.05,0.0,-0.97768,3e-05,2.18075]
[1778918162910,43.35,78322.01,0.0,-0.97769,3e-05,2.1806]
[1778918164935,43.35,78322.05,0.0,-0.97769,3e-05,2.18064]
[1778918165060,43.35,78322.05,0.0,-0.97769,3e-05,2.18064]
[1778918169534,43.35,78325.86,0.0,-0.97758,3e-05,2.18982]
[1778918170497,43.35,78325.86,0.0,-0.97758,3e-05,2.18982]
[1778918170565,43.35,78325.86,0.0,-0.97758,3e-05,2.18982]
[1778918170903,43.35,78325.86,0.0,-0.97758,3e-05,2.18982]
[1778918171060,43.35,78325.86,0.0,-0.97758,3e-05,2.18982]
[1778918171063,43.35,78326.11,0.0,-0.97757,3e-05,2.19031]
[1778918173562,43.35,78322.7,0.0,-0.97767,3e-05,2.18168]
[1778918179301,43.35,78323.73,0.0,-0.97764,3e-05,2.18402]
[1778918179311,43.35,78323.73,0.0,-0.97764,3e-05,2.18402]
[1778918179603,43.35,78323.78,0.0,-0.97764,3e-05,2.18408]
[1778918179809,43.35,78323.78,0.0,-0.97764,3e-05,2.18408]
[1778918179899,43.35,78323.84,0.0,-0.97764,3e-05,2.18417]
[1778918185737,43.35,78323.35,0.0,-0.97766,3e-05,2.18267]
[1778918185813,43.35,78323.35,0.0,-0.97766,3e-05,2.18267]
[1778918186335,43.35,78323.35,0.0,-0.97766,3e-05,2.18267]
[1778918185911,43.35,78323.19,0.0,-0.97767,3e-05,2.18222]
[1778918186560,43.35,78323.19,0.0,-0.97767,3e-05,2.18222]
[1778918191689,43.35,78325.19,0.0,-0.97765,3e-05,2.18303]
[1778918193412,43.35,78325.67,0.0,-0.97763,3e-05,2.18417]
[1778918193562,43.35,78325.67,0.0,-0.97763,3e-05,2.18417]
[1778918193906,43.35,78325.67,0.0,-0.97763,3e-05,2.18417]
[1778918194064,43.35,78325.67,0.0,-0.97763,3e-05,2.18417]
[1778918194163,43.34,78325.88,0.0,-0.97764,3e-05,2.18407]
[1778918199745,43.34,78323.12,0.0,-0.97772,3e-05,2.17693]
[1778918203808,43.34,78323.95,0.0,-0.9777,3e-05,2.17886]
[1778918204061,43.34,78323.95,0.0,-0.9777,3e-05,2.17886]
[1778918204374,43.34,78323.95,0.0,-0.9777,3e-05,2.17886]
[1778918204111,43.34,78323.95,0.0,-0.9777,3e-05,2.17876]
[1778918204561,43.34,78323.95,0.0,-0.9777,3e-05,2.17876]
[1778918209319,43.34,78323.05,0.0,-0.97773,3e-05,2.17639]
[1778918209362,43.34,78323.88,0.0,-0.9777,3e-05,2.17836]
[1778918209567,43.34,78323.88,0.0,-0.9777,3e-05,2.17836]
[1778918209572,43.34,78323.88,0.0,-0.9777,3e-05,2.17836]
[1778918209811,43.34,78323.88,0.0,-0.9777,3e-05,2.17836]
[1778918214850,43.34,78323.23,0.0,-0.97773,3e-05,2.17653]
[1778918222389,43.34,78323.24,0.0,-0.97773,3e-05,2.17637]
[1778918222565,43.34,78323.26,0.0,-0.97773,3e-05,2.17629]
[1778918222933,43.34,78323.26,0.0,-0.97773,3e-05,2.17629]
[1778918223061,43.34,78323.26,0.0,-0.97773,3e-05,2.17629]
[1778918223161,43.34,78323.6,0.0,-0.97772,3e-05,2.17705]
[1778918229955,43.33,78323.44,0.0,-0.97773,3e-05,2.1764]
[1778918234719,43.33,78323.29,0.0,-0.97773,3e-05,2.17585]
[1778918234810,43.33,78323.29,0.0,-0.97773,3e-05,2.17585]
[1778918235176,43.33,78323.29,0.0,-0.97773,3e-05,2.17585]
[1778918235311,43.33,78323.29,0.0,-0.97773,3e-05,2.17585]
[1778918235411,43.33,78323.29,0.0,-0.97774,3e-05,2.17576]
[1778918238011,43.33,78319.64,0.0,-0.97785,3e-05,2.16662]
[1778918239018,43.33,78317.29,0.0,-0.97792,3e-05,2.16076]
[1778918239666,43.33,78317.29,0.0,-0.97792,3e-05,2.16076]
[1778918239809,43.33,78317.29,0.0,-0.97792,3e-05,2.16076]
[1778918239837,43.33,78317.29,0.0,-0.97792,3e-05,2.16076]
[1778918240063,43.33,78317.29,0.0,-0.97792,3e-05,2.16076]
[1778918240123,43.33,78317.2,0.0,-0.97792,3e-05,2.1605]
[1778918246069,43.33,78316.11,0.0,-0.97795,3e-05,2.15772]
[1778918248539,43.33,78315.62,0.0,-0.97797,3e-05,2.15647]
[1778918248561,43.33,78315.62,0.0,-0.97797,3e-05,2.15647]
[1778918249399,43.33,78315.62,0.0,-0.97797,3e-05,2.15647]
[1778918249411,43.33,78315.29,0.0,-0.97798,3e-05,2.15563]
[1778918249564,43.33,78315.29,0.0,-0.97798,3e-05,2.15563]
[1778918255255,43.33,78315.17,0.0,-0.97802,3e-05,2.15147]
[1778918255311,43.33,78315.17,0.0,-0.97802,3e-05,2.15147]
[1778918255402,43.33,78315.65,0.0,-0.978,3e-05,2.15264]
[1778918255938,43.33,78315.65,0.0,-0.978,3e-05,2.15264]
[1778918256061,43.33,78315.65,0.0,-0.978,3e-05,2.15264]
[1778918260597,43.33,78315.4,0.0,-0.97801,3e-05,2.15197]
[1778918261174,43.33,78322.75,0.0,-0.97779,3e-05,2.17015]
[1778918262181,43.33,78325.9,0.0,-0.9777,3e-05,2.17794]
[1778918264195,43.33,78329.73,0.0,-0.97759,3e-05,2.18737]
[1778918264605,43.33,78329.73,0.0,-0.97759,3e-05,2.18737]
[1778918265202,43.33,78331.58,0.0,-0.97753,3e-05,2.19192]
[1778918270237,43.33,78331.38,0.0,-0.97754,3e-05,2.19104]
[1778918275440,43.33,78332.76,0.0,-0.97751,3e-05,2.19422]
[1778918275561,43.33,78333.01,0.0,-0.9775,3e-05,2.19478]
[1778918276117,43.33,78333.01,0.0,-0.9775,3e-05,2.19478]
[1778918276311,43.33,78333.01,0.0,-0.9775,3e-05,2.19478]
[1778918276411,43.33,78332.68,0.0,-0.97751,3e-05,2.19388]
[1778918279300,43.32,78334.97,0.0,-0.97744,3e-05,2.19939]
[1778918284335,43.32,78336.84,0.0,-0.97739,3e-05,2.20367]
[1778918284507,43.32,78336.84,0.0,-0.97739,3e-05,2.20367]
[1778918284561,43.32,78336.84,0.0,-0.97739,3e-05,2.20367]
[1778918285342,43.32,78337.33,0.0,-0.97738,3e-05,2.20481]
[1778918285712,43.32,78337.33,0.0,-0.97738,3e-05,2.20481]
[1778918285810,43.32,78337.33,0.0,-0.97738,3e-05,2.20481]
[1778918288363,43.32,78342.51,0.0,-0.97722,3e-05,2.21757]
[1778918290043,43.32,78344.1,0.0,-0.97718,3e-05,2.22147]
[1778918290059,43.32,78344.1,0.0,-0.97718,3e-05,2.22147]
[1778918290305,43.32,78344.1,0.0,-0.97718,3e-05,2.22147]
[1778918290378,43.32,78345.84,0.0,-0.97713,3e-05,2.22575]
[1778918290559,43.32,78345.84,0.0,-0.97713,3e-05,2.22575]
[1778918296420,43.32,78347.7,0.0,-0.97708,3e-05,2.22969]
[1778918299791,43.31,78346.98,0.0,-0.97711,3e-05,2.22748]
[1778918299808,43.31,78346.98,0.0,-0.97711,3e-05,2.22748]
[1778918300452,43.31,78346.98,0.0,-0.97711,3e-05,2.22748]
[1778918300448,43.31,78347.01,0.0,-0.97711,3e-05,2.22743]
[1778918300561,43.31,78347.01,0.0,-0.97711,3e-05,2.22743]
[1778918301455,43.31,78349.63,0.0,-0.97703,3e-05,2.23394]
[1778918304478,43.31,78353.87,0.0,-0.9769,3e-05,2.24431]
[1778918305085,43.31,78353.87,0.0,-0.9769,3e-05,2.24431]
[1778918305309,43.31,78353.87,0.0,-0.9769,3e-05,2.24431]
[1778918305485,43.31,78356.4,0.0,-0.97683,3e-05,2.25061]
[1778918305812,43.31,78356.4,0.0,-0.97683,3e-05,2.25061]
[1778918306059,43.31,78356.4,0.0,-0.97683,3e-05,2.25061]
[1778918309513,43.31,78359.24,0.0,-0.97675,3e-05,2.25724]
[1778918310859,43.31,78359.24,0.0,-0.97675,3e-05,2.25724]
[1778918311059,43.31,78359.24,0.0,-0.97675,3e-05,2.25724]
[1778918311161,43.31,78361.23,0.0,-0.97673,3e-05,2.25807]
[1778918311842,43.31,78361.23,0.0,-0.97673,3e-05,2.25807]
[1778918312060,43.31,78361.23,0.0,-0.97673,3e-05,2.25807]
[1778918314548,43.3,78363.95,0.0,-0.97665,3e-05,2.26454]
[1778918315679,43.3,78363.95,0.0,-0.97665,3e-05,2.26454]
[1778918315810,43.3,78363.95,0.0,-0.97665,3e-05,2.26454]
[1778918315855,43.3,78363.95,0.0,-0.97665,3e-05,2.26454]
[1778918316062,43.3,78363.95,0.0,-0.97665,3e-05,2.26454]
[1778918316162,43.3,78364.86,0.0,-0.97662,3e-05,2.2667]
[1778918319736,43.3,78365.29,0.0,-0.97661,3e-05,2.26745]
[1778918319809,43.3,78365.29,0.0,-0.97661,3e-05,2.26745]
[1778918319946,43.3,78358.69,0.0,-0.97682,3e-05,2.2502]
[1778918320891,43.3,78358.69,0.0,-0.97682,3e-05,2.2502]
[1778918321061,43.3,78358.69,0.0,-0.97682,3e-05,2.2502]
[1778918321161,43.3,78356.17,0.0,-0.9769,3e-05,2.24349]
[1778918321597,43.3,78353.59,0.0,-0.97698,3e-05,2.23693]
[1778918323680,43.3,78352.76,0.0,-0.97701,3e-05,2.2347]
[1778918323809,43.3,78352.76,0.0,-0.97701,3e-05,2.2347]
[1778918323882,43.3,78352.76,0.0,-0.97701,3e-05,2.2347]
[1778918324058,43.3,78352.76,0.0,-0.97701,3e-05,2.2347]
[1778918324159,43.3,78354.09,0.0,-0.97697,3e-05,2.23796]
[1778918326632,43.29,78357.11,0.0,-0.97688,3e-05,2.24528]
[1778918327802,43.29,78357.11,0.0,-0.97688,3e-05,2.24528]
[1778918327810,43.29,78357.11,0.0,-0.97688,3e-05,2.24528]
[1778918327963,43.29,78357.11,0.0,-0.97688,3e-05,2.24528]
[1778918328065,43.29,78357.11,0.0,-0.97688,3e-05,2.24528]
[1778918328165,43.29,78358.07,0.0,-0.97686,3e-05,2.24746]
[1778918332674,43.29,78356.69,0.0,-0.9769,3e-05,2.24341]
[1778918333666,43.29,78356.69,0.0,-0.9769,3e-05,2.24341]
[1778918333811,43.29,78356.69,0.0,-0.9769,3e-05,2.24341]
[1778918340046,43.29,78357.14,0.0,-0.9769,3e-05,2.2438]
[1778918340730,43.29,78359.32,0.0,-0.97684,3e-05,2.24912]
[1778918341737,43.29,78357.44,0.0,-0.9769,3e-05,2.24419]
[1778918344758,43.28,78360.08,0.0,-0.97682,3e-05,2.25056]
[1778918345765,43.28,78363.77,0.0,-0.97671,3e-05,2.25968]
[1778918346772,43.28,78362.1,0.0,-0.97676,3e-05,2.25508]
[1778918349793,43.28,78360.54,0.0,-0.97682,3e-05,2.25014]
[1778918351808,43.27,78357.28,0.0,-0.97693,3e-05,2.2412]
[1778918356843,43.27,78358.2,0.0,-0.97692,3e-05,2.24203]
[1778918361878,43.26,78358.84,0.0,-0.97692,3e-05,2.24212]
[1778918366913,43.25,78359.06,0.0,-0.97693,3e-05,2.24112]
[1778918368927,43.25,78357.08,0.0,-0.977,3e-05,2.23546]
[1778918371067,43.25,78357.01,0.0,-0.97701,3e-05,2.23498]
[1778918371164,43.25,78357.21,0.0,-0.97704,3e-05,2.23129]
[1778918371949,43.24,78354.96,0.0,-0.97712,3e-05,2.22527]
[1778918376983,43.24,78355.1,0.0,-0.97711,3e-05,2.22563]
[1778918382022,43.24,78355.2,0.0,-0.97711,3e-05,2.22588]
[1778918387057,43.24,78355.27,0.0,-0.97711,3e-05,2.22606]
[1778918392092,43.24,78355.08,0.0,-0.97711,3e-05,2.22558]
[1778918395113,43.24,78350.81,0.0,-0.97724,3e-05,2.21477]
[1778918396120,43.24,78346.04,0.0,-0.97739,3e-05,2.20275]
[1778918398134,43.24,78345.05,0.0,-0.97742,3e-05,2.20026]
[1778918400150,43.24,78343.55,0.0,-0.97746,3e-05,2.19649]
[1778918401439,43.24,78343.55,0.0,-0.97746,3e-05,2.19649]
[1778918400061,43.24,78343.55,0.0,-0.97746,3e-05,2.19649]
[1778918409914,43.24,78343.55,0.0,-0.97746,3e-05,2.19649]
[1778918409914,43.24,78347.57,0.0,-0.97734,3e-05,2.2066]
[1778918412237,43.24,78344.97,0.0,-0.97742,3e-05,2.20006]
[1778918414258,43.24,78346.67,0.0,-0.97737,3e-05,2.20433]
[1778918420304,43.24,78347.33,0.0,-0.97735,3e-05,2.206]
[1778918425340,43.24,78352.36,0.0,-0.9772,3e-05,2.21869]
[1778918426348,43.24,78357.04,0.0,-0.97705,3e-05,2.23055]
[1778918428961,43.24,78358.11,0.0,-0.97702,3e-05,2.23327]
[1778918429523,43.24,78358.11,0.0,-0.97702,3e-05,2.23327]
[1778918432391,43.24,78359.74,0.0,-0.97701,3e-05,2.23351]
[1778918432816,43.24,78359.74,0.0,-0.97701,3e-05,2.23351]
[1778918433400,43.24,78361.46,0.0,-0.97695,3e-05,2.23789]
[1778918434410,43.24,78368.47,0.0,-0.97674,3e-05,2.25579]
[1778918435312,43.24,78368.47,0.0,-0.97674,3e-05,2.25579]
[1778918435559,43.24,78368.47,0.0,-0.97674,3e-05,2.25579]
[1778918435417,43.24,78372.99,0.0,-0.9766,3e-05,2.26739]
[1778918440454,43.24,78373.66,0.0,-0.97658,3e-05,2.26911]
[1778918440973,43.24,78373.66,0.0,-0.97658,3e-05,2.26911]
[1778918444482,43.24,78375.21,0.0,-0.97653,3e-05,2.2731]
[1778918444808,43.24,78375.21,0.0,-0.97653,3e-05,2.2731]
[1778918448510,43.24,78374.15,0.0,-0.97656,3e-05,2.27037]
[1778918449434,43.24,78374.15,0.0,-0.97656,3e-05,2.27037]
[1778918449563,43.24,78374.15,0.0,-0.97656,3e-05,2.27037]
[1778918449664,43.24,78376.98,0.0,-0.97647,3e-05,2.27766]
[1778918453545,43.24,78381.05,0.0,-0.97635,3e-05,2.28818]
[1778918454552,43.24,78385.04,0.0,-0.97622,3e-05,2.29852]
[1778918455390,43.24,78385.04,0.0,-0.97622,3e-05,2.29852]
[1778918455559,43.24,78389.21,0.0,-0.97609,3e-05,2.30937]
[1778918456434,43.24,78389.21,0.0,-0.97609,3e-05,2.30937]
[1778918456566,43.24,78393.04,0.0,-0.97597,3e-05,2.31937]
[1778918457573,43.24,78395.36,0.0,-0.97589,3e-05,2.32544]
[1778918459587,43.24,78397.86,0.0,-0.97581,3e-05,2.33199]
[1778918461334,43.24,78397.58,0.0,-0.97582,3e-05,2.33126]
[1778918461557,43.24,78397.58,0.0,-0.97582,3e-05,2.33126]
[1778918463615,43.24,78385.32,0.0,-0.97621,3e-05,2.29925]
[1778918464622,43.24,78380.05,0.0,-0.97638,3e-05,2.28559]
[1778918465629,43.24,78377.57,0.0,-0.97645,3e-05,2.27918]
[1778918466636,43.24,78376.17,0.0,-0.9765,3e-05,2.27557]
[1778918467309,43.24,78376.17,0.0,-0.9765,3e-05,2.27557]
[1778918468650,43.24,78378.23,0.0,-0.97643,3e-05,2.28089]
[1778918469657,43.24,78379.84,0.0,-0.97638,3e-05,2.28505]
[1778918473291,43.24,78380.0,0.0,-0.97638,3e-05,2.28546]
[1778918473309,43.24,78380.0,0.0,-0.97638,3e-05,2.28546]
[1778918479092,43.24,78378.5,0.0,-0.97643,3e-05,2.28158]
[1778918483060,43.24,78378.68,0.0,-0.97642,3e-05,2.28205]
[1778918485054,43.24,78378.68,0.0,-0.97642,3e-05,2.28205]
[1778918485309,43.24,78378.68,0.0,-0.97642,3e-05,2.28205]
[1778918487783,43.24,78380.84,0.0,-0.97635,3e-05,2.28763]
[1778918491006,43.24,78379.88,0.0,-0.97638,3e-05,2.28515]
[1778918491060,43.24,78379.88,0.0,-0.97638,3e-05,2.28515]
[1778918493064,43.24,78380.21,0.0,-0.97641,3e-05,2.28205]
[1778918493372,43.24,78380.21,0.0,-0.97641,3e-05,2.28205]
[1778918493414,43.24,78368.26,0.0,-0.97678,3e-05,2.25133]
[1778918494832,43.24,78364.69,0.0,-0.97689,3e-05,2.24221]
[1778918496975,43.24,78364.03,0.0,-0.97691,3e-05,2.24053]
[1778918497068,43.24,78364.03,0.0,-0.97691,3e-05,2.24053]
[1778918498860,43.24,78365.44,0.0,-0.97687,3e-05,2.24412]
[1778918502927,43.24,78365.44,0.0,-0.97687,3e-05,2.24412]
[1778918503060,43.24,78365.44,0.0,-0.97687,3e-05,2.24412]
[1778918507923,43.24,78363.16,0.0,-0.97694,3e-05,2.23831]
[1778918508865,43.24,78363.16,0.0,-0.97694,3e-05,2.23831]
[1778918509059,43.24,78363.16,0.0,-0.97694,3e-05,2.23831]
[1778918515979,43.24,78361.54,0.0,-0.97699,3e-05,2.23419]
[1778918517327,43.24,78361.54,0.0,-0.97699,3e-05,2.23419]
[1778918519059,43.24,78361.55,0.0,-0.97699,3e-05,2.23421]
[1778918523298,43.24,78362.57,0.0,-0.97696,3e-05,2.23681]
[1778918523309,43.24,78362.57,0.0,-0.97696,3e-05,2.23681]
[1778918529257,43.24,78362.83,0.0,-0.97695,3e-05,2.23747]
[1778918530563,43.24,78363.23,0.0,-0.97694,3e-05,2.23849]
[1778918530664,43.24,78358.26,0.0,-0.97709,3e-05,2.22585]
[1778918531668,43.24,78342.71,0.0,-0.97756,3e-05,2.18667]
[1778918533100,43.24,78341.85,0.0,-0.97759,3e-05,2.18452]
[1778918535223,43.24,78341.57,0.0,-0.9776,3e-05,2.18382]
[1778918535308,43.24,78341.57,0.0,-0.9776,3e-05,2.18382]
[1778918541325,43.24,78341.05,0.0,-0.97761,3e-05,2.18252]
[1778918542162,43.24,78338.9,0.0,-0.97768,3e-05,2.17715]
[1778918543059,43.24,78338.9,0.0,-0.97768,3e-05,2.17715]
[1778918548204,43.24,78337.28,0.0,-0.97773,3e-05,2.17311]
[1778918553532,43.24,78336.97,0.0,-0.97777,3e-05,2.1685]
[1778918553567,43.24,78336.97,0.0,-0.97777,3e-05,2.1685]
[1778918559677,43.24,78336.04,0.0,-0.9778,3e-05,2.16619]
[1778918562302,43.24,78334.13,0.0,-0.97786,3e-05,2.16144]
[1778918564316,43.24,78332.26,0.0,-0.97791,3e-05,2.15681]
[1778918565065,43.24,78332.26,0.0,-0.97791,3e-05,2.15681]
[1778918565772,43.24,78332.26,0.0,-0.97791,3e-05,2.15681]
[1778918565323,43.24,78328.05,0.0,-0.97804,3e-05,2.14639]
[1778918565807,43.24,78328.05,0.0,-0.97804,3e-05,2.14639]
[1778918566330,43.24,78326.46,0.0,-0.97809,3e-05,2.14247]
[1778918567337,43.24,78324.12,0.0,-0.97815,3e-05,2.13671]
[1778918570358,43.24,78316.53,0.0,-0.97838,3e-05,2.11809]
[1778918571365,43.24,78315.1,0.0,-0.97842,3e-05,2.11459]
[1778918571899,43.24,78315.1,0.0,-0.97842,3e-05,2.11459]
[1778918572372,43.24,78312.07,0.0,-0.97851,3e-05,2.10721]
[1778918573059,43.24,78312.07,0.0,-0.97851,3e-05,2.10721]
[1778918578416,43.24,78311.02,0.0,-0.97854,3e-05,2.10465]
[1778918583451,43.24,78309.32,0.0,-0.97859,3e-05,2.10052]
[1778918586616,43.24,78308.13,0.0,-0.97862,3e-05,2.09763]
[1778918586808,43.24,78310.38,0.0,-0.97856,3e-05,2.10309]
[1778918587479,43.24,78313.99,0.0,-0.97845,3e-05,2.11189]
[1778918588486,43.24,78317.25,0.0,-0.97836,3e-05,2.11985]
[1778918592726,43.24,78316.14,0.0,-0.97839,3e-05,2.11714]
[1778918593058,43.24,78316.61,0.0,-0.97838,3e-05,2.11828]
[1778918594528,43.24,78319.69,0.0,-0.97829,3e-05,2.12582]
[1778918595535,43.24,78322.07,0.0,-0.97822,3e-05,2.13166]
[1778918596542,43.24,78324.43,0.0,-0.97815,3e-05,2.13747]
[1778918598556,43.24,78326.31,0.0,-0.97809,3e-05,2.1421]
[1778918598840,43.24,78326.31,0.0,-0.97809,3e-05,2.1421]
[1778918599061,43.24,78326.31,0.0,-0.97809,3e-05,2.1421]
[1778918601501,43.24,78326.33,0.0,-0.97809,3e-05,2.14215]
[1778918601577,43.24,78329.38,0.0,-0.978,3e-05,2.14968]
[1778918602584,43.24,78331.3,0.0,-0.97794,3e-05,2.15443]
[1778918603591,43.24,78333.62,0.0,-0.97787,3e-05,2.16018]
[1778918604973,43.24,78333.78,0.0,-0.97787,3e-05,2.16058]
[1778918605605,43.24,78335.3,0.0,-0.97782,3e-05,2.16435]
[1778918607060,43.24,78336.11,0.0,-0.9778,3e-05,2.16636]
[1778918610640,43.24,78342.36,0.0,-0.97761,3e-05,2.18194]
[1778918611071,43.24,78342.36,0.0,-0.97761,3e-05,2.18194]
[1778918611309,43.24,78342.36,0.0,-0.97761,3e-05,2.18194]
[1778918611647,43.24,78343.78,0.0,-0.97761,3e-05,2.18164]
[1778918612654,43.24,78345.5,0.0,-0.97756,3e-05,2.18595]
[1778918616683,43.24,78350.53,0.0,-0.9774,3e-05,2.19857]
[1778918617204,43.24,78350.53,0.0,-0.9774,3e-05,2.19857]
[1778918619057,43.24,78351.29,0.0,-0.97738,3e-05,2.20048]
[1778918620711,43.24,78356.33,0.0,-0.97723,3e-05,2.21319]
[1778918621718,43.24,78357.97,0.0,-0.97718,3e-05,2.21733]
[1778918623317,43.24,78358.03,0.0,-0.97717,3e-05,2.21749]
[1778918623558,43.24,78358.03,0.0,-0.97717,3e-05,2.21749]
[1778918625746,43.24,78361.87,0.0,-0.97706,3e-05,2.22722]
[1778918629256,43.24,78361.43,0.0,-0.97707,3e-05,2.2261]
[1778918631059,43.24,78360.46,0.0,-0.9771,3e-05,2.22364]
[1778918635238,43.24,78361.46,0.0,-0.97707,3e-05,2.22618]
[1778918635309,43.24,78361.46,0.0,-0.97707,3e-05,2.22618]
[1778918639844,43.24,78359.09,0.0,-0.97714,3e-05,2.22017]
[1778918641204,43.24,78359.19,0.0,-0.97714,3e-05,2.22042]
[1778918643059,43.24,78360.35,0.0,-0.9771,3e-05,2.22336]
[1778918648907,43.24,78361.56,0.0,-0.97707,3e-05,2.22643]
[1778918650268,43.24,78361.56,0.0,-0.97707,3e-05,2.22643]
[1778918650309,43.24,78361.56,0.0,-0.97707,3e-05,2.22643]
[1778918656232,43.24,78362.27,0.0,-0.97704,3e-05,2.22823]
[1778918657059,43.24,78362.23,0.0,-0.97705,3e-05,2.22813]
[1778918660991,43.24,78359.77,0.0,-0.97712,3e-05,2.22189]
[1778918662213,43.24,78359.77,0.0,-0.97712,3e-05,2.22189]
[1778918662308,43.24,78359.77,0.0,-0.97712,3e-05,2.22189]
[1778918662314,43.24,78358.38,0.0,-0.97716,3e-05,2.21837]
[1778918664012,43.24,78360.25,0.0,-0.97711,3e-05,2.22311]
[1778918668157,43.24,78360.31,0.0,-0.9771,3e-05,2.22326]
[1778918669058,43.24,78360.32,0.0,-0.9771,3e-05,2.22329]
[1778918674105,43.24,78360.05,0.0,-0.97715,3e-05,2.21871]
[1778918674307,43.24,78360.05,0.0,-0.97715,3e-05,2.21871]
[1778918680084,43.24,78361.03,0.0,-0.97712,3e-05,2.22119]
[1778918681058,43.24,78361.35,0.0,-0.97711,3e-05,2.222]
[1778918686020,43.24,78361.88,0.0,-0.9771,3e-05,2.22334]
[1778918686058,43.24,78361.88,0.0,-0.9771,3e-05,2.22334]
[1778918691988,43.24,78362.05,0.0,-0.97709,3e-05,2.22377]
[1778918693058,43.24,78362.05,0.0,-0.97709,3e-05,2.22377]
[1778918695234,43.24,78363.93,0.0,-0.97703,3e-05,2.22855]
[1778918697940,43.24,78364.63,0.0,-0.97701,3e-05,2.23033]
[1778918698058,43.24,78364.63,0.0,-0.97701,3e-05,2.23033]
[1778918702283,43.24,78363.34,0.0,-0.97705,3e-05,2.22705]
[1778918703910,43.24,78363.34,0.0,-0.97705,3e-05,2.22705]
[1778918703291,43.24,78356.31,0.0,-0.97727,3e-05,2.20925]
[1778918704297,43.24,78353.42,0.0,-0.97735,3e-05,2.20196]
[1778918707057,43.24,78353.42,0.0,-0.97735,3e-05,2.20196]
[1778918707073,43.24,78353.42,0.0,-0.97735,3e-05,2.20196]
[1778918709842,43.24,78354.21,0.0,-0.97733,3e-05,2.20395]
[1778918710057,43.24,78353.46,0.0,-0.97735,3e-05,2.20207]
[1778918715374,43.24,78353.38,0.0,-0.97735,3e-05,2.20186]
[1778918718313,43.24,78353.37,0.0,-0.97735,3e-05,2.20184]
[1778918719061,43.24,78353.06,0.0,-0.97736,3e-05,2.20106]
[1778918724284,43.24,78352.55,0.0,-0.97738,3e-05,2.19977]
[1778918724307,43.24,78352.55,0.0,-0.97738,3e-05,2.19977]
[1778918725468,43.24,78349.62,0.0,-0.97747,3e-05,2.19241]
[1778918726475,43.24,78342.45,0.0,-0.97768,3e-05,2.17447]
[1778918727482,43.24,78338.89,0.0,-0.97779,3e-05,2.1656]
[1778918730232,43.24,78338.24,0.0,-0.97781,3e-05,2.16399]
[1778918731059,43.24,78339.21,0.0,-0.97778,3e-05,2.1664]
[1778918731510,43.24,78340.27,0.0,-0.97779,3e-05,2.1652]
[1778918736318,43.24,78340.43,0.0,-0.97778,3e-05,2.1656]
[1778918736558,43.24,78340.43,0.0,-0.97778,3e-05,2.1656]
[1778918740573,43.24,78338.61,0.0,-0.97784,3e-05,2.16107]
[1778918742459,43.24,78338.12,0.0,-0.97785,3e-05,2.15986]
[1778918748582,43.24,78337.86,0.0,-0.97786,3e-05,2.15921]
[1778918748807,43.24,78337.86,0.0,-0.97786,3e-05,2.15921]
[1778918754684,43.24,78339.01,0.0,-0.97782,3e-05,2.16207]
[1778918755059,43.24,78338.56,0.0,-0.97784,3e-05,2.16095]
[1778918758699,43.24,78340.83,0.0,-0.97777,3e-05,2.16659]
[1778918759059,43.24,78340.83,0.0,-0.97777,3e-05,2.16659]
[1778918759706,43.24,78343.13,0.0,-0.9777,3e-05,2.17232]
[1778918760785,43.24,78343.13,0.0,-0.9777,3e-05,2.17232]
[1778918760808,43.24,78343.13,0.0,-0.9777,3e-05,2.17232]
[1778918766905,43.24,78343.12,0.0,-0.9777,3e-05,2.17229]
[1778918767058,43.24,78343.12,0.0,-0.9777,3e-05,2.17229]
[1778918772798,43.24,78342.91,0.0,-0.97771,3e-05,2.17177]
[1778918773002,43.24,78342.91,0.0,-0.97771,3e-05,2.17177]
[1778918773058,43.24,78342.91,0.0,-0.97771,3e-05,2.17177]
[1778918782261,43.24,78343.42,0.0,-0.97769,3e-05,2.17304]
[1778918782868,43.24,78347.35,0.0,-0.97757,3e-05,2.18286]
[1778918783068,43.24,78347.35,0.0,-0.97757,3e-05,2.18286]
[1778918783875,43.24,78345.39,0.0,-0.97763,3e-05,2.17796]
[1778918788370,43.24,78344.9,0.0,-0.97765,3e-05,2.17674]
[1778918788559,43.24,78344.9,0.0,-0.97765,3e-05,2.17674]
[1778918791931,43.24,78347.38,0.0,-0.97761,3e-05,2.17908]
[1778918794474,43.24,78348.0,0.0,-0.97759,3e-05,2.18063]
[1778918795058,43.24,78348.04,0.0,-0.97759,3e-05,2.18073]
[1778918797973,43.24,78346.67,0.0,-0.97763,3e-05,2.1773]
[1778918800584,43.24,78346.63,0.0,-0.97763,3e-05,2.1772]
[1778918800808,43.24,78346.63,0.0,-0.97763,3e-05,2.1772]
[1778918804015,43.24,78353.52,0.0,-0.97743,3e-05,2.19447]
[1778918805022,43.24,78355.67,0.0,-0.97736,3e-05,2.19987]
[1778918806697,43.24,78355.67,0.0,-0.97736,3e-05,2.19987]
[1778918807188,43.24,78355.44,0.0,-0.97737,3e-05,2.19929]
[1778918808043,43.24,78357.57,0.0,-0.97731,3e-05,2.204]
[1778918810057,43.23,78354.3,0.0,-0.97743,3e-05,2.19444]
[1778918812655,43.23,78354.46,0.0,-0.97743,3e-05,2.19419]
[1778918812807,43.23,78354.46,0.0,-0.97743,3e-05,2.19419]
[1778918812908,43.22,78358.08,0.0,-0.97734,3e-05,2.20199]
[1778918813078,43.22,78359.42,0.0,-0.97729,3e-05,2.20537]
[1778918814085,43.22,78357.25,0.0,-0.97737,3e-05,2.19924]
[1778918818603,43.21,78356.96,0.0,-0.9774,3e-05,2.19655]
[1778918819308,43.21,78357.16,0.0,-0.97741,3e-05,2.19576]
[1778918824583,43.2,78357.45,0.0,-0.97743,3e-05,2.19456]
[1778918824807,43.2,78357.45,0.0,-0.97743,3e-05,2.19456]
[1778918824908,43.18,78369.34,0.0,-0.9771,3e-05,2.22149]
[1778918825162,43.18,78375.02,0.0,-0.97693,3e-05,2.23595]
[1778918827176,43.17,78376.43,0.0,-0.9769,3e-05,2.23812]
[1778918830545,43.17,78376.47,0.0,-0.97692,3e-05,2.23679]
[1778918830574,43.16,78379.33,0.0,-0.97685,3e-05,2.24265]
[1778918831308,43.16,78379.33,0.0,-0.97685,3e-05,2.24265]
[1778918833308,43.16,78378.62,0.0,-0.97688,3e-05,2.2401]
[1778918836503,43.15,78378.52,0.0,-0.97691,3e-05,2.23768]
[1778918836559,43.15,78378.52,0.0,-0.97691,3e-05,2.23768]
[1778918843288,43.12,78378.77,0.0,-0.97697,3e-05,2.23263]
[1778918850928,43.11,78380.02,0.0,-0.97696,3e-05,2.23301]
[1778918852354,43.09,78382.84,0.0,-0.97696,3e-05,2.23279]
[1778918853312,43.09,78382.84,0.0,-0.97696,3e-05,2.23279]
[1778918854368,43.08,78385.07,0.0,-0.97691,3e-05,2.23707]
[1778918856885,43.08,78386.1,0.0,-0.97688,3e-05,2.239]
[1778918857056,43.08,78386.1,0.0,-0.97688,3e-05,2.239]
[1778918856975,43.07,78387.75,0.0,-0.97685,3e-05,2.24178]
[1778918857389,43.07,78390.3,0.0,-0.97677,3e-05,2.24832]
[1778918859403,43.06,78392.39,0.0,-0.97672,3e-05,2.25223]
[1778918860410,43.06,78395.03,0.0,-0.97665,3e-05,2.25829]
[1778918861417,43.06,78398.84,0.0,-0.97654,3e-05,2.26738]
[1778918862855,43.06,78398.84,0.0,-0.97654,3e-05,2.26738]
[1778918864438,42.98,78396.99,0.0,-0.97679,3e-05,2.24687]
[1778918865310,42.98,78396.99,0.0,-0.97679,3e-05,2.24687]
[1778918865445,42.95,78392.17,0.0,-0.97703,3e-05,2.22728]
[1778918866452,42.91,78390.62,0.0,-0.97716,3e-05,2.21632]
[1778918868796,42.88,78390.84,0.0,-0.97724,3e-05,2.21024]
[1778918868808,42.88,78390.84,0.0,-0.97724,3e-05,2.21024]
[1778918874769,42.71,78390.38,0.0,-0.9777,3e-05,2.17229]
[1778918876527,42.63,78391.94,0.0,-0.97786,3e-05,2.15953]
[1778918877307,42.63,78391.94,0.0,-0.97786,3e-05,2.15953]
[1778918880714,42.62,78391.89,0.0,-0.97788,3e-05,2.15777]
[1778918880811,42.62,78391.89,0.0,-0.97788,3e-05,2.15777]
[1778918884583,42.6,78394.11,0.0,-0.97785,3e-05,2.16012]
[1778918886678,42.6,78394.4,0.0,-0.97784,3e-05,2.16085]
[1778918889308,42.59,78395.65,0.0,-0.97782,3e-05,2.16237]
[1778918889618,42.59,78400.91,0.0,-0.97768,3e-05,2.17458]
[1778918891632,42.58,78402.43,0.0,-0.97764,3e-05,2.17729]
[1778918892625,42.58,78402.43,0.0,-0.97764,3e-05,2.17729]
[1778918892807,42.58,78402.43,0.0,-0.97764,3e-05,2.17729]
[1778918898594,42.57,78402.26,0.0,-0.97769,3e-05,2.17346]
[1778918901308,42.56,78403.1,0.0,-0.97768,3e-05,2.17391]
[1778918904551,42.55,78403.28,0.0,-0.9777,3e-05,2.1727]
[1778918904560,42.55,78403.28,0.0,-0.9777,3e-05,2.1727]
[1778918906737,42.54,78406.32,0.0,-0.97763,3e-05,2.17875]
[1778918910493,42.51,78407.56,0.0,-0.97767,3e-05,2.17523]
[1778918913315,42.51,78407.56,0.0,-0.97771,3e-05,2.17083]
[1778918918949,42.49,78407.57,0.0,-0.97776,3e-05,2.16705]
[1778918919058,42.49,78407.57,0.0,-0.97776,3e-05,2.16705]
[1778918919831,42.46,78409.72,0.0,-0.97777,3e-05,2.16655]
[1778918923860,42.38,78418.0,0.0,-0.97771,3e-05,2.17123]
[1778918924911,42.38,78418.0,0.0,-0.97771,3e-05,2.17123]
[1778918925309,42.38,78418.05,0.0,-0.97772,3e-05,2.17081]
[1778918927308,42.38,78418.11,0.0,-0.97773,3e-05,2.16988]
[1778918928895,42.37,78412.47,0.0,-0.97792,3e-05,2.15414]
[1778918929902,42.37,78410.58,0.0,-0.97798,3e-05,2.1493]
[1778918930876,42.37,78410.58,0.0,-0.97798,3e-05,2.1493]
[1778918931057,42.37,78410.58,0.0,-0.97798,3e-05,2.1493]
[1778918936817,42.36,78411.13,0.0,-0.97797,3e-05,2.1499]
[1778918937958,42.36,78413.49,0.0,-0.9779,3e-05,2.15576]
[1778918939972,42.36,78415.02,0.0,-0.97785,3e-05,2.1595]
[1778918942800,42.3,78414.21,0.0,-0.97804,3e-05,2.14452]
[1778918942808,42.3,78414.21,0.0,-0.97804,3e-05,2.14452]
[1778918947021,42.27,78415.78,0.0,-0.97806,3e-05,2.14272]
[1778918948734,42.27,78415.95,0.0,-0.97805,3e-05,2.14312]
[1778918949307,42.27,78415.96,0.0,-0.97805,3e-05,2.14311]
[1778918954692,42.27,78414.38,0.0,-0.97812,3e-05,2.13784]
[1778918954807,42.27,78414.38,0.0,-0.97812,3e-05,2.13784]
[1778918960112,42.23,78415.36,0.0,-0.97817,3e-05,2.13349]
[1778918960663,42.23,78415.36,0.0,-0.97817,3e-05,2.13349]
[1778918962126,42.22,78417.0,0.0,-0.97815,3e-05,2.13536]
[1778918963309,42.22,78416.43,0.0,-0.97818,3e-05,2.13279]
[1778918965309,42.21,78416.46,0.0,-0.97821,3e-05,2.1306]
[1778918966627,42.2,78416.38,0.0,-0.97822,3e-05,2.12928]
[1778918966808,42.2,78416.38,0.0,-0.97822,3e-05,2.12928]
[1778918972576,42.19,78416.61,0.0,-0.97824,3e-05,2.12761]
[1778918982266,42.17,78417.06,0.0,-0.97832,3e-05,2.12047]
[1778918987018,42.17,78416.43,0.0,-0.97834,3e-05,2.11891]
[1778918987057,42.17,78416.43,0.0,-0.97834,3e-05,2.11891]
[1778918992969,42.17,78417.34,0.0,-0.97831,3e-05,2.12128]
[1778918993310,42.17,78417.18,0.0,-0.97831,3e-05,2.1209]
[1778918997313,42.17,78417.18,0.0,-0.97831,3e-05,2.1209]
[1778918998932,42.17,78417.18,0.0,-0.97831,3e-05,2.12093]
[1778918999057,42.17,78417.18,0.0,-0.97831,3e-05,2.12093]
[1778919002105,42.17,78417.18,0.0,-0.97831,3e-05,2.12095]
[1778919002195,42.17,78417.15,0.0,-0.97831,3e-05,2.1209]
[1778919002406,42.17,78409.55,0.0,-0.97854,3e-05,2.10188]
[1778919003413,42.17,78406.4,0.0,-0.97863,3e-05,2.09407]
[1778919004884,42.17,78406.4,0.0,-0.97863,3e-05,2.09407]
[1778919010859,42.17,78405.27,0.0,-0.97866,3e-05,2.09158]
[1778919011057,42.17,78405.27,0.0,-0.97866,3e-05,2.09158]
[1778919016824,42.17,78405.48,0.0,-0.97865,3e-05,2.09243]
[1778919017307,42.17,78405.68,0.0,-0.97865,3e-05,2.09258]
[1778919017511,42.17,78407.04,0.0,-0.97861,3e-05,2.09597]
[1778919022786,42.17,78407.34,0.0,-0.97861,3e-05,2.09591]
[1778919022807,42.17,78407.34,0.0,-0.97861,3e-05,2.09591]
[1778919026577,42.15,78409.9,0.0,-0.97857,3e-05,2.0995]
[1778919028750,42.15,78409.7,0.0,-0.97858,3e-05,2.0986]
[1778919029307,42.15,78409.9,0.0,-0.97858,3e-05,2.0983]
[1778919034699,42.14,78408.72,0.0,-0.97868,3e-05,2.09001]
[1778919034807,42.14,78408.72,0.0,-0.97868,3e-05,2.09001]
[1778919040653,42.13,78409.08,0.0,-0.97869,3e-05,2.08872]
[1778919041308,42.13,78409.66,0.0,-0.97867,3e-05,2.09016]
[1778919047724,42.13,78409.73,0.0,-0.97867,3e-05,2.09086]
[1778919052759,42.13,78409.73,0.0,-0.97866,3e-05,2.09125]
[1778919055089,42.13,78409.73,0.0,-0.97866,3e-05,2.09125]
[1778919055131,42.14,78412.25,0.0,-0.97858,3e-05,2.09777]
[1778919055313,42.14,78412.25,0.0,-0.97858,3e-05,2.09777]
[1778919055780,42.14,78413.8,0.0,-0.97854,3e-05,2.10164]
[1778919058801,42.14,78415.25,0.0,-0.97849,3e-05,2.10553]
[1778919061045,42.14,78415.25,0.0,-0.97849,3e-05,2.10553]
[1778919061308,42.14,78415.25,0.0,-0.97849,3e-05,2.10566]
[1778919065850,42.12,78412.47,0.0,-0.97862,3e-05,2.09456]
[1778919067013,42.12,78412.47,0.0,-0.97862,3e-05,2.09456]
[1778919067058,42.12,78412.47,0.0,-0.97862,3e-05,2.09456]
[1778919067069,42.11,78407.86,0.0,-0.97878,3e-05,2.08105]
[1778919067864,42.11,78405.32,0.0,-0.97886,3e-05,2.07487]
[1778919072952,42.1,78405.78,0.0,-0.97885,3e-05,2.07527]
[1778919073313,42.1,78405.72,0.0,-0.97888,3e-05,2.07316]
[1778919078922,42.07,78405.88,0.0,-0.97893,3e-05,2.06868]
[1778919079057,42.07,78405.88,0.0,-0.97893,3e-05,2.06868]
[1778919084880,42.06,78405.15,0.0,-0.97899,3e-05,2.06398]
[1778919085308,42.06,78405.15,0.0,-0.97899,3e-05,2.06398]
[1778919090851,42.04,78405.16,0.0,-0.97904,3e-05,2.05954]
[1778919091058,42.04,78405.16,0.0,-0.97904,3e-05,2.05954]
[1778919096789,42.04,78404.81,0.0,-0.97907,3e-05,2.05603]
[1778919097307,42.04,78404.81,0.0,-0.97907,3e-05,2.05603]
[1778919102776,42.04,78404.85,0.0,-0.97906,3e-05,2.05693]
[1778919102807,42.04,78404.85,0.0,-0.97906,3e-05,2.05693]
[1778919108145,42.05,78404.88,0.0,-0.97905,3e-05,2.05826]
[1778919108721,42.05,78404.88,0.0,-0.97905,3e-05,2.05826]
[1778919109308,42.05,78404.88,0.0,-0.97905,3e-05,2.05826]
[1778919118215,42.06,78408.19,0.0,-0.97893,3e-05,2.06794]
[1778919123135,42.06,78407.91,0.0,-0.97894,3e-05,2.06767]
[1778919123309,42.06,78407.91,0.0,-0.97894,3e-05,2.06767]
[1778919125264,42.06,78409.77,0.0,-0.97887,3e-05,2.07282]
[1778919126271,42.06,78412.05,0.0,-0.97881,3e-05,2.07861]
[1778919129118,42.07,78412.13,0.0,-0.9788,3e-05,2.07905]
[1778919131313,42.07,78412.32,0.0,-0.97879,3e-05,2.07977]
[1778919135042,42.07,78412.32,0.0,-0.97879,3e-05,2.07989]
[1778919135058,42.07,78412.32,0.0,-0.97879,3e-05,2.07989]
[1778919135334,42.07,78410.09,0.0,-0.97885,3e-05,2.07485]
[1778919141013,42.07,78410.09,0.0,-0.97885,3e-05,2.07485]
[1778919141309,42.07,78410.09,0.0,-0.97885,3e-05,2.07485]
[1778919146952,42.08,78409.95,0.0,-0.97883,3e-05,2.07684]
[1778919147058,42.08,78409.95,0.0,-0.97883,3e-05,2.07684]
[1778919151446,42.08,78412.37,0.0,-0.97878,3e-05,2.07993]
[1778919152906,42.08,78412.37,0.0,-0.97878,3e-05,2.07993]
[1778919155307,42.1,78412.37,0.0,-0.97875,3e-05,2.08209]
[1778919157488,42.1,78410.18,0.0,-0.97881,3e-05,2.07709]
[1778919158872,42.1,78410.18,0.0,-0.97881,3e-05,2.07709]
[1778919159058,42.1,78410.18,0.0,-0.97881,3e-05,2.07709]
[1778919162523,42.1,78415.6,0.0,-0.97865,3e-05,2.09112]
[1778919163530,42.1,78424.78,0.0,-0.97837,3e-05,2.11417]
[1778919164836,42.1,78424.78,0.0,-0.97837,3e-05,2.11417]
[1778919164937,42.1,78427.15,0.0,-0.9783,3e-05,2.12021]
[1778919165544,42.1,78429.56,0.0,-0.97823,3e-05,2.12628]
[1778919167307,42.1,78429.56,0.0,-0.97823,3e-05,2.12628]
[1778919170793,41.94,78430.28,0.0,-0.9786,3e-05,2.0954]
[1778919170808,41.94,78430.28,0.0,-0.9786,3e-05,2.0954]
[1778919176877,41.93,78431.17,0.0,-0.9786,3e-05,2.09562]
[1778919179308,41.93,78431.32,0.0,-0.97859,3e-05,2.09618]
[1778919182849,41.94,78431.22,0.0,-0.97859,3e-05,2.09628]
[1778919183057,41.94,78431.22,0.0,-0.97859,3e-05,2.09628]
[1778919183671,41.94,78433.28,0.0,-0.97853,3e-05,2.10117]
[1778919186692,41.93,78439.3,0.0,-0.97836,3e-05,2.11518]
[1778919191307,41.92,78438.81,0.0,-0.97839,3e-05,2.11276]
[1778919193308,41.92,78438.76,0.0,-0.9784,3e-05,2.11184]
[1778919197264,41.92,78438.76,0.0,-0.97841,3e-05,2.11115]
[1778919197309,41.92,78438.76,0.0,-0.97841,3e-05,2.11115]
[1778919203229,41.92,78439.04,0.0,-0.9784,3e-05,2.11213]
[1778919203311,41.92,78439.04,0.0,-0.9784,3e-05,2.11213]
[1778919203330,41.87,78436.41,0.0,-0.97861,3e-05,2.09494]
[1778919203811,41.87,78427.56,0.0,-0.97887,3e-05,2.07284]
[1778919205825,41.81,78427.44,0.0,-0.97901,3e-05,2.06134]
[1778919209174,41.81,78427.43,0.0,-0.97902,3e-05,2.06034]
[1778919209307,41.81,78427.43,0.0,-0.97902,3e-05,2.06034]
[1778919212874,41.79,78419.57,0.0,-0.97934,3e-05,2.03255]
[1778919213881,41.73,78417.28,0.0,-0.97956,3e-05,2.0148]
[1778919215119,41.73,78417.28,0.0,-0.97956,3e-05,2.0148]
[1778919215307,41.73,78417.28,0.0,-0.97956,3e-05,2.0148]
[1778919215408,41.71,78414.99,0.0,-0.97965,3e-05,2.00677]
[1778919221074,41.7,78414.89,0.0,-0.9797,3e-05,2.00266]
[1778919221307,41.7,78414.89,0.0,-0.9797,3e-05,2.00266]
[1778919221409,41.69,78411.67,0.0,-0.9798,3e-05,1.99442]
[1778919227180,41.66,78410.95,0.0,-0.97989,3e-05,1.9866]
[1778919233170,41.63,78410.02,0.0,-0.98,3e-05,1.97706]
[1778919233309,41.63,78410.02,0.0,-0.98,3e-05,1.97706]
[1778919239133,41.61,78409.85,0.0,-0.98005,3e-05,1.97301]
[1778919239308,41.61,78409.85,0.0,-0.98005,3e-05,1.97301]
[1778919240074,41.58,78406.48,0.0,-0.98021,3e-05,1.95993]
[1778919241081,41.58,78402.98,0.0,-0.98031,3e-05,1.95142]
[1778919244102,41.58,78401.57,0.0,-0.98035,3e-05,1.94774]
[1778919245072,41.58,78401.57,0.0,-0.98035,3e-05,1.94774]
[1778919245311,41.58,78401.57,0.0,-0.98035,3e-05,1.94774]
[1778919249137,41.58,78403.04,0.0,-0.98032,3e-05,1.95074]
[1778919251035,41.58,78401.93,0.0,-0.98035,3e-05,1.94798]
[1778919251307,41.58,78401.93,0.0,-0.98035,3e-05,1.94798]
[1778919257193,41.58,78400.9,0.0,-0.98039,3e-05,1.9448]
[1778919259514,41.57,78400.89,0.0,-0.98039,3e-05,1.94458]
[1778919259558,41.57,78400.89,0.0,-0.98039,3e-05,1.94458]
[1778919265461,41.57,78400.93,0.0,-0.98039,3e-05,1.94437]
[1778919267307,41.57,78400.85,0.0,-0.9804,3e-05,1.94377]
[1778919267408,41.57,78398.66,0.0,-0.98046,3e-05,1.93845]
[1778919271417,41.58,78398.35,0.0,-0.98046,3e-05,1.93874]
[1778919271559,41.58,78398.35,0.0,-0.98046,3e-05,1.93874]
[1778919274312,41.58,78391.31,0.0,-0.98067,3e-05,1.91981]
[1778919275319,41.58,78389.44,0.0,-0.98072,3e-05,1.91577]
[1778919276327,41.59,78392.11,0.0,-0.98064,3e-05,1.92245]
[1778919277387,41.59,78392.11,0.0,-0.98064,3e-05,1.92245]
[1778919280355,41.57,78393.45,0.0,-0.98064,3e-05,1.9228]
[1778919281312,41.57,78393.45,0.0,-0.98064,3e-05,1.9228]
[1778919283355,41.56,78393.29,0.0,-0.98067,3e-05,1.92014]
[1778919283564,41.56,78392.72,0.0,-0.9807,3e-05,1.91766]
[1778919285315,41.55,78391.77,0.0,-0.98074,3e-05,1.91428]
[1778919285390,41.54,78391.84,0.0,-0.98075,3e-05,1.91332]
[1778919288411,41.53,78389.71,0.0,-0.98085,3e-05,1.90495]
[1778919289310,41.53,78389.71,0.0,-0.98085,3e-05,1.90495]
[1778919293308,41.5,78390.3,0.0,-0.98088,3e-05,1.90194]
[1778919293446,41.5,78392.53,0.0,-0.98083,3e-05,1.90609]
[1778919295252,41.5,78392.53,0.0,-0.98083,3e-05,1.90609]
[1778919295307,41.5,78392.53,0.0,-0.98083,3e-05,1.90609]
[1778919301215,41.47,78392.63,0.0,-0.9809,3e-05,1.90083]
[1778919301308,41.47,78392.63,0.0,-0.9809,3e-05,1.90083]
[1778919303314,41.45,78393.73,0.0,-0.98092,3e-05,1.89907]
[1778919303516,41.44,78393.65,0.0,-0.98093,3e-05,1.8978]
[1778919307175,41.43,78393.26,0.0,-0.98098,3e-05,1.89364]
[1778919307308,41.43,78393.26,0.0,-0.98098,3e-05,1.89364]
[1778919311572,41.42,78394.83,0.0,-0.98095,3e-05,1.89628]
[1778919313130,41.42,78394.83,0.0,-0.98095,3e-05,1.89628]
[1778919315308,41.42,78394.76,0.0,-0.98095,3e-05,1.89611]
[1778919319628,41.42,78396.44,0.0,-0.98091,3e-05,1.90006]
[1778919321642,41.42,78394.26,0.0,-0.98097,3e-05,1.89493]
[1778919327537,41.42,78394.12,0.0,-0.98097,3e-05,1.89461]
[1778919327558,41.42,78394.12,0.0,-0.98097,3e-05,1.89461]
[1778919333502,41.43,78394.32,0.0,-0.98098,3e-05,1.89328]
[1778919332719,41.43,78395.93,0.0,-0.98093,3e-05,1.89749]
[1778919337307,41.44,78395.81,0.0,-0.98092,3e-05,1.89807]
[1778919339455,41.44,78395.81,0.0,-0.98091,3e-05,1.89936]
[1778919339564,41.44,78395.81,0.0,-0.98091,3e-05,1.89936]
[1778919345431,41.43,78395.64,0.0,-0.98094,3e-05,1.89617]
[1778919347309,41.42,78395.67,0.0,-0.98096,3e-05,1.89496]
[1778919347824,41.42,78397.91,0.0,-0.98091,3e-05,1.89896]
[1778919351359,41.41,78397.84,0.0,-0.98092,3e-05,1.89815]
[1778919351559,41.41,78397.84,0.0,-0.98092,3e-05,1.89815]
[1778919353866,41.39,78395.67,0.0,-0.98104,3e-05,1.88813]
[1778919357304,41.39,78395.67,0.0,-0.98104,3e-05,1.88813]
[1778919359308,41.37,78395.67,0.0,-0.98109,3e-05,1.88393]
[1778919363268,41.35,78395.94,0.0,-0.98113,3e-05,1.88039]
[1778919363308,41.35,78395.94,0.0,-0.98113,3e-05,1.88039]
[1778919369245,41.34,78395.94,0.0,-0.98116,3e-05,1.87831]
[1778919369308,41.34,78395.94,0.0,-0.98116,3e-05,1.87831]
[1778919375164,41.29,78395.86,0.0,-0.98128,3e-05,1.8679]
[1778919375308,41.29,78395.86,0.0,-0.98128,3e-05,1.8679]
[1778919381128,41.25,78396.9,0.0,-0.98132,3e-05,1.86427]
[1778919383307,41.24,78396.97,0.0,-0.98134,3e-05,1.86242]
[1778919388105,41.21,78400.72,0.0,-0.98131,3e-05,1.86514]
[1778919393140,41.18,78400.49,0.0,-0.98142,3e-05,1.85508]
[1778919395557,41.18,78400.29,0.0,-0.98144,3e-05,1.85362]
[1778919395807,41.17,78400.66,0.0,-0.98144,3e-05,1.8535]
[1778919401522,41.15,78399.78,0.0,-0.98151,3e-05,1.84753]
[1778919403308,41.14,78399.78,0.0,-0.98153,3e-05,1.84558]
[1778919407492,41.12,78400.03,0.0,-0.98158,3e-05,1.84132]
[1778919407558,41.12,78400.03,0.0,-0.98158,3e-05,1.84132]
[1778919413445,41.11,78400.32,0.0,-0.98159,3e-05,1.84103]
[1778919415307,41.11,78400.32,0.0,-0.98159,3e-05,1.84103]
[1778919419404,41.11,78400.32,0.0,-0.98159,3e-05,1.84103]
[1778919419559,41.11,78400.32,0.0,-0.98159,3e-05,1.84103]
[1778919425350,41.11,78400.46,0.0,-0.98158,3e-05,1.84135]
[1778919427308,41.11,78400.47,0.0,-0.98158,3e-05,1.84137]
[1778919431294,41.11,78400.47,0.0,-0.98158,3e-05,1.84137]
[1778919431309,41.11,78400.47,0.0,-0.98158,3e-05,1.84137]
[1778919437253,41.11,78400.58,0.0,-0.98158,3e-05,1.84163]
[1778919437307,41.11,78400.58,0.0,-0.98158,3e-05,1.84163]
[1778919443230,41.11,78400.47,0.0,-0.98158,3e-05,1.84137]
[1778919443307,41.11,78400.47,0.0,-0.98158,3e-05,1.84137]
[1778919448526,41.11,78400.4,0.0,-0.98159,3e-05,1.84121]
[1778919449177,41.11,78400.4,0.0,-0.98159,3e-05,1.84121]
[1778919449314,41.11,78400.4,0.0,-0.98159,3e-05,1.84121]
[1778919454568,41.11,78400.16,0.0,-0.98163,3e-05,1.83716]
[1778919460610,41.11,78395.5,0.0,-0.98175,3e-05,1.82641]
[1778919463601,41.11,78394.74,0.0,-0.98177,3e-05,1.82466]
[1778919463807,41.11,78394.38,0.0,-0.98178,3e-05,1.82384]
[1778919469589,41.11,78394.26,0.0,-0.98178,3e-05,1.82356]
[1778919470680,41.11,78391.98,0.0,-0.98184,3e-05,1.81833]
[1778919471311,41.11,78391.98,0.0,-0.98184,3e-05,1.81833]
[1778919475556,41.11,78391.4,0.0,-0.98186,3e-05,1.817]
[1778919475807,41.11,78390.99,0.0,-0.98187,3e-05,1.81606]
[1778919481506,41.11,78392.11,0.0,-0.98184,3e-05,1.81862]
[1778919482764,41.11,78394.8,0.0,-0.98177,3e-05,1.8248]
[1778919485307,41.11,78395.63,0.0,-0.98175,3e-05,1.82671]
[1778919487484,41.11,78395.33,0.0,-0.98176,3e-05,1.82602]
[1778919487558,41.11,78395.33,0.0,-0.98176,3e-05,1.82602]
[1778919487585,41.11,78399.02,0.0,-0.98166,3e-05,1.83453]
[1778919489813,41.11,78400.8,0.0,-0.98161,3e-05,1.83864]
[1778919493432,41.11,78400.03,0.0,-0.98163,3e-05,1.83686]
[1778919495308,41.11,78399.96,0.0,-0.98163,3e-05,1.8367]
[1778919499383,41.11,78399.96,0.0,-0.98163,3e-05,1.8367]
[1778919499559,41.11,78399.96,0.0,-0.98163,3e-05,1.8367]
[1778919505332,41.11,78399.73,0.0,-0.98164,3e-05,1.83617]
[1778919507308,41.11,78399.39,0.0,-0.98165,3e-05,1.83538]
[1778919511314,41.11,78399.52,0.0,-0.98164,3e-05,1.83568]
[1778919511558,41.11,78399.52,0.0,-0.98164,3e-05,1.83568]
[1778919517273,41.11,78399.49,0.0,-0.98168,3e-05,1.83212]
[1778919519307,41.11,78399.31,0.0,-0.98168,3e-05,1.83171]
[1778919526067,41.11,78399.57,0.0,-0.98167,3e-05,1.83231]
[1778919531703,41.11,78399.97,0.0,-0.98166,3e-05,1.83323]
[1778919531807,41.11,78399.95,0.0,-0.98166,3e-05,1.83319]
[1778919534124,41.11,78397.54,0.0,-0.98173,3e-05,1.82763]
[1778919537642,41.11,78397.57,0.0,-0.98173,3e-05,1.8277]
[1778919539159,41.11,78395.17,0.0,-0.98179,3e-05,1.82218]
[1778919541308,41.11,78395.16,0.0,-0.98179,3e-05,1.82215]
[1778919542180,41.11,78393.21,0.0,-0.98184,3e-05,1.81768]
[1778919543623,41.11,78393.21,0.0,-0.98184,3e-05,1.81768]
[1778919543807,41.11,78392.85,0.0,-0.98185,3e-05,1.81685]
[1778919544194,41.11,78391.15,0.0,-0.9819,3e-05,1.81296]
[1778919548222,41.11,78389.51,0.0,-0.98194,3e-05,1.8092]
[1778919549565,41.11,78389.51,0.0,-0.98194,3e-05,1.8092]
[1778919551307,41.11,78389.35,0.0,-0.98195,3e-05,1.80884]
[1778919552250,41.11,78391.69,0.0,-0.98189,3e-05,1.81419]
[1778919555528,41.11,78392.16,0.0,-0.98187,3e-05,1.81527]
[1778919555560,41.11,78392.16,0.0,-0.98187,3e-05,1.81527]
[1778919561478,41.11,78391.95,0.0,-0.98188,3e-05,1.81479]
[1778919563308,41.11,78392.02,0.0,-0.98188,3e-05,1.81495]
[1778919567449,41.11,78391.25,0.0,-0.9819,3e-05,1.81318]
[1778919567559,41.11,78391.25,0.0,-0.9819,3e-05,1.81318]
[1778919568362,41.11,78393.49,0.0,-0.98184,3e-05,1.81832]
[1778919573408,41.11,78393.62,0.0,-0.98187,3e-05,1.81515]
[1778919577316,41.11,78393.08,0.0,-0.98188,3e-05,1.81391]
[1778919579374,41.11,78392.38,0.0,-0.9819,3e-05,1.81231]
[1778919579563,41.11,78392.38,0.0,-0.9819,3e-05,1.81231]
[1778919585343,41.11,78392.17,0.0,-0.98191,3e-05,1.81182]
[1778919588502,41.11,78394.19,0.0,-0.98185,3e-05,1.81645]
[1778919589308,41.11,78394.19,0.0,-0.98185,3e-05,1.81645]
[1778919589509,41.11,78397.5,0.0,-0.98176,3e-05,1.82405]
[1778919591299,41.11,78396.66,0.0,-0.98179,3e-05,1.82212]
[1778919591310,41.11,78396.66,0.0,-0.98179,3e-05,1.82212]
[1778919596558,41.11,78396.94,0.0,-0.98178,3e-05,1.82277]
[1778919599776,41.11,78396.94,0.0,-0.98178,3e-05,1.82277]
[1778919601308,41.11,78396.9,0.0,-0.98178,3e-05,1.82267]
[1778919605739,41.11,78396.79,0.0,-0.98178,3e-05,1.82242]
[1778919605806,41.11,78396.79,0.0,-0.98178,3e-05,1.82242]
[1778919611689,41.11,78396.83,0.0,-0.98178,3e-05,1.82251]
[1778919611727,41.11,78394.59,0.0,-0.98184,3e-05,1.81737]
[1778919612670,41.11,78390.24,0.0,-0.98196,3e-05,1.80741]
[1778919613309,41.11,78390.24,0.0,-0.98196,3e-05,1.80741]
[1778919613677,41.11,78387.49,0.0,-0.98203,3e-05,1.80114]
[1778919617661,41.11,78387.69,0.0,-0.98202,3e-05,1.80159]
[1778919617807,41.11,78387.69,0.0,-0.98202,3e-05,1.80159]
[1778919617706,41.11,78389.89,0.0,-0.98197,3e-05,1.80661]
[1778919620726,41.11,78382.46,0.0,-0.98216,3e-05,1.78971]
[1778919621733,41.11,78376.09,0.0,-0.98233,3e-05,1.77531]
[1778919623311,41.11,78375.29,0.0,-0.98235,3e-05,1.77351]
[1778919623632,41.11,78375.29,0.0,-0.98235,3e-05,1.77351]
[1778919623747,41.11,78372.35,0.0,-0.98243,3e-05,1.7669]
[1778919626768,41.11,78368.04,0.0,-0.98254,3e-05,1.75724]
[1778919627775,41.11,78365.39,0.0,-0.9826,3e-05,1.75133]
[1778919629583,41.11,78364.85,0.0,-0.98262,3e-05,1.75012]
[1778919629806,41.11,78364.85,0.0,-0.98262,3e-05,1.75012]
[1778919634824,41.11,78362.83,0.0,-0.9827,3e-05,1.74224]
[1778919635540,41.11,78362.83,0.0,-0.9827,3e-05,1.74224]
[1778919637308,41.11,78362.79,0.0,-0.9827,3e-05,1.74215]
[1778919641511,41.11,78362.79,0.0,-0.9827,3e-05,1.74215]
[1778919641560,41.11,78362.79,0.0,-0.9827,3e-05,1.74215]
[1778919647467,41.11,78362.85,0.0,-0.9827,3e-05,1.74229]
[1778919647472,41.11,78359.78,0.0,-0.98278,3e-05,1.73548]
[1778919647915,41.11,78353.33,0.0,-0.98294,3e-05,1.72124]
[1778919649316,41.11,78353.33,0.0,-0.98294,3e-05,1.72124]
[1778919649402,41.11,78350.92,0.0,-0.983,3e-05,1.71594]
[1778919653417,41.11,78349.8,0.0,-0.98303,3e-05,1.71348]
[1778919653559,41.11,78349.8,0.0,-0.98303,3e-05,1.71348]
[1778919653635,41.11,78347.15,0.0,-0.9831,3e-05,1.70768]
[1778919655971,41.11,78341.97,0.0,-0.98323,2e-05,1.69638]
[1778919657985,41.11,78340.49,0.0,-0.98327,2e-05,1.69316]
[1778919659310,41.11,78340.49,0.0,-0.98327,2e-05,1.69316]
[1778919659503,41.11,78340.49,0.0,-0.98327,2e-05,1.69316]
[1778919659604,41.11,78340.49,0.0,-0.98327,2e-05,1.69316]
[1778919661308,41.11,78340.34,0.0,-0.98327,2e-05,1.69283]
[1778919662013,41.11,78342.24,0.0,-0.98322,2e-05,1.69696]
[1778919663021,41.11,78344.66,0.0,-0.98316,2e-05,1.70224]
[1778919665310,41.11,78345.88,0.0,-0.98313,3e-05,1.7049]
[1778919665353,41.11,78346.12,0.0,-0.98313,3e-05,1.70543]
[1778919666041,41.11,78348.97,0.0,-0.98305,3e-05,1.71166]
[1778919667048,41.11,78350.58,0.0,-0.98301,3e-05,1.71519]
[1778919668201,41.11,78350.58,0.0,-0.98301,3e-05,1.71519]
[1778919668308,41.11,78350.58,0.0,-0.98301,3e-05,1.71519]
[1778919668409,41.11,78352.28,0.0,-0.98297,3e-05,1.71893]
[1778919669062,41.11,78354.96,0.0,-0.9829,3e-05,1.72483]
[1778919674257,41.11,78355.17,0.0,-0.9829,3e-05,1.72529]
[1778919675309,41.11,78355.17,0.0,-0.9829,3e-05,1.72529]
[1778919677118,41.11,78357.59,0.0,-0.98284,3e-05,1.73063]
[1778919680198,41.11,78357.33,0.0,-0.98284,3e-05,1.73006]
[1778919680307,41.11,78357.33,0.0,-0.98284,3e-05,1.73006]
[1778919680368,41.11,78355.75,0.0,-0.98288,3e-05,1.72657]
[1778919684167,41.11,78357.97,0.0,-0.98283,3e-05,1.73147]
[1778919686163,41.11,78358.36,0.0,-0.98282,3e-05,1.73233]
[1778919687308,41.11,78358.36,0.0,-0.98282,3e-05,1.73233]
[1778919687410,41.11,78360.35,0.0,-0.98277,3e-05,1.73674]
[1778919692116,41.11,78360.05,0.0,-0.98281,3e-05,1.7327]
[1778919692307,41.11,78360.05,0.0,-0.98281,3e-05,1.7327]
[1778919698069,41.11,78359.88,0.0,-0.98281,3e-05,1.73232]
[1778919701307,41.11,78359.99,0.0,-0.98281,3e-05,1.73257]
[1778919704033,41.11,78360.09,0.0,-0.9828,3e-05,1.73279]
[1778919704058,41.11,78360.09,0.0,-0.9828,3e-05,1.73279]
[1778919710005,41.11,78360.09,0.0,-0.9828,3e-05,1.73279]
[1778919710350,41.11,78357.85,0.0,-0.98286,3e-05,1.72784]
[1778919711308,41.11,78357.85,0.0,-0.98286,3e-05,1.72784]
[1778919715320,41.11,78357.85,0.0,-0.98286,3e-05,1.72784]
[1778919715352,41.11,78357.85,0.0,-0.98286,3e-05,1.72784]
[1778919715975,41.11,78357.85,0.0,-0.98286,3e-05,1.72784]
[1778919716058,41.11,78357.85,0.0,-0.98286,3e-05,1.72784]
[1778919721931,41.11,78357.85,0.0,-0.98286,3e-05,1.72784]
[1778919722018,41.11,78357.92,0.0,-0.98286,3e-05,1.72799]
[1778919722060,41.11,78357.92,0.0,-0.98286,3e-05,1.72799]
[1778919723221,41.11,78357.92,0.0,-0.98286,3e-05,1.72799]
[1778919723309,41.11,78357.92,0.0,-0.98286,3e-05,1.72799]
[1778919723441,41.11,78357.96,0.0,-0.98286,3e-05,1.72808]
[1778919730490,41.11,78358.45,0.0,-0.98285,3e-05,1.72916]
[1778919732208,41.11,78359.33,0.0,-0.98282,3e-05,1.73111]
[1778919732315,41.11,78359.33,0.0,-0.98282,3e-05,1.73111]
[1778919736386,41.11,78359.71,0.0,-0.98281,3e-05,1.73195]
[1778919736565,41.11,78359.71,0.0,-0.98281,3e-05,1.73195]
[1778919737392,41.11,78360.7,0.0,-0.98279,3e-05,1.73414]
[1778919737569,41.11,78360.7,0.0,-0.98279,3e-05,1.73414]
[1778919737598,41.11,78360.32,0.0,-0.9828,3e-05,1.7333]
[1778919738563,41.11,78368.77,0.0,-0.98258,3e-05,1.75208]
[1778919739531,41.11,78368.77,0.0,-0.98258,3e-05,1.75208]
[1778919739560,41.11,78368.77,0.0,-0.98258,3e-05,1.75208]
[1778919739570,41.11,78376.11,0.0,-0.98239,3e-05,1.76852]
[1778919740578,41.11,78379.27,0.0,-0.98231,3e-05,1.77563]
[1778919741585,41.11,78380.12,0.0,-0.98229,3e-05,1.77755]
[1778919744606,41.11,78384.78,0.0,-0.98217,3e-05,1.78809]
[1778919745970,41.11,78384.78,0.0,-0.98217,3e-05,1.78809]
[1778919746060,41.11,78386.24,0.0,-0.98213,3e-05,1.7914]
[1778919747635,41.11,78386.67,0.0,-0.98212,3e-05,1.79237]
[1778919747809,41.11,78386.67,0.0,-0.98212,3e-05,1.79237]
[1778919747869,41.11,78386.84,0.0,-0.98211,3e-05,1.79276]
[1778919751656,41.11,78387.32,0.0,-0.98213,3e-05,1.7904]
[1778919756691,41.11,78387.24,0.0,-0.98213,3e-05,1.79022]
[1778919759286,41.11,78385.02,0.0,-0.98219,3e-05,1.78519]
[1778919759310,41.11,78385.02,0.0,-0.98219,3e-05,1.78519]
[1778919761726,41.11,78382.17,0.0,-0.98227,3e-05,1.77874]
[1778919762290,41.11,78382.17,0.0,-0.98227,3e-05,1.77874]
[1778919762309,41.11,78382.17,0.0,-0.98227,3e-05,1.77874]
[1778919762430,41.11,78382.17,0.0,-0.98227,3e-05,1.77874]
[1778919762563,41.11,78382.17,0.0,-0.98227,3e-05,1.77874]
[1778919762733,41.11,78382.03,0.0,-0.98227,3e-05,1.77843]
[1778919767582,41.11,78381.92,0.0,-0.98227,3e-05,1.77818]
[1778919767811,41.11,78381.92,0.0,-0.98227,3e-05,1.77818]
[1778919770948,41.11,78381.75,0.0,-0.98228,3e-05,1.7778]
[1778919771062,41.11,78379.47,0.0,-0.98234,3e-05,1.77265]
[1778919771789,41.11,78379.47,0.0,-0.98234,3e-05,1.77265]
[1778919771811,41.11,78379.47,0.0,-0.98234,3e-05,1.77265]
[1778919771891,41.11,78379.05,0.0,-0.98235,3e-05,1.77171]
[1778919773810,41.11,78376.62,0.0,-0.98241,3e-05,1.76624]
[1778919776499,41.11,78374.51,0.0,-0.98247,3e-05,1.76151]
[1778919776560,41.11,78374.51,0.0,-0.98247,3e-05,1.76151]
[1778919781986,41.11,78372.51,0.0,-0.98252,3e-05,1.75703]
[1778919781868,41.11,78369.42,0.0,-0.9826,3e-05,1.75013]
[1778919782065,41.11,78369.42,0.0,-0.9826,3e-05,1.75013]
[1778919782875,41.11,78367.09,0.0,-0.98266,3e-05,1.74494]
[1778919783964,41.11,78367.09,0.0,-0.98266,3e-05,1.74494]
[1778919783985,41.11,78367.45,0.0,-0.98265,3e-05,1.74574]
[1778919784065,41.11,78367.45,0.0,-0.98265,3e-05,1.74574]
[1778919789924,41.11,78366.28,0.0,-0.98268,3e-05,1.74314]
[1778919790706,41.11,78366.28,0.0,-0.98268,3e-05,1.74314]
[1778919790809,41.11,78366.28,0.0,-0.98268,3e-05,1.74314]
[1778919795966,41.11,78365.04,0.0,-0.98271,3e-05,1.74038]
[1778919802008,41.11,78365.38,0.0,-0.9827,3e-05,1.74114]
[1778919804981,41.11,78365.19,0.0,-0.98271,3e-05,1.74072]
[1778919805058,41.11,78364.95,0.0,-0.98271,3e-05,1.74018]
[1778919807091,41.11,78364.99,0.0,-0.98271,3e-05,1.74027]
[1778919807312,41.11,78364.99,0.0,-0.98271,3e-05,1.74027]
[1778919808050,41.11,78364.95,0.0,-0.98271,3e-05,1.74018]
[1778919812275,41.11,78360.83,0.0,-0.98285,3e-05,1.72768]
[1778919812309,41.11,78360.83,0.0,-0.98285,3e-05,1.72768]
[1778919814092,41.11,78356.09,0.0,-0.98297,3e-05,1.71724]
[1778919816950,41.11,78356.55,0.0,-0.98296,3e-05,1.71825]
[1778919817064,41.11,78356.55,0.0,-0.98296,3e-05,1.71825]
[1778919818120,41.11,78359.39,0.0,-0.98289,3e-05,1.7245]
[1778919819103,41.11,78359.39,0.0,-0.98289,3e-05,1.7245]
[1778919819312,41.11,78359.39,0.0,-0.98289,3e-05,1.7245]
[1778919819389,41.11,78362.35,0.0,-0.98281,3e-05,1.73104]
[1778919820341,41.11,78362.35,0.0,-0.98281,3e-05,1.73104]
[1778919820563,41.11,78362.35,0.0,-0.98281,3e-05,1.73104]
[1778919820662,41.11,78362.68,0.0,-0.9828,3e-05,1.73177]
[1778919826176,41.11,78362.69,0.0,-0.9828,3e-05,1.73179]
[1778919828818,41.11,78364.79,0.0,-0.98275,3e-05,1.73644]
[1778919829060,41.11,78364.79,0.0,-0.98275,3e-05,1.73644]
[1778919828981,41.11,78369.25,0.0,-0.98263,3e-05,1.74636]
[1778919834988,41.11,78371.36,0.0,-0.98258,3e-05,1.75106]
[1778919835283,41.11,78371.41,0.0,-0.98258,3e-05,1.75117]
[1778919835309,41.11,78371.41,0.0,-0.98258,3e-05,1.75117]
[1778919836458,41.11,78371.36,0.0,-0.98258,3e-05,1.75106]
[1778919836561,41.11,78371.36,0.0,-0.98258,3e-05,1.75106]
[1778919836615,41.11,78371.36,0.0,-0.98258,3e-05,1.75106]
[1778919841282,41.11,78374.1,0.0,-0.98251,3e-05,1.75718]
[1778919842630,41.11,78374.1,0.0,-0.98251,3e-05,1.75718]
[1778919842808,41.11,78374.1,0.0,-0.98251,3e-05,1.75718]
[1778919842895,41.11,78377.32,0.0,-0.98243,3e-05,1.7644]
[1778919846317,41.11,78381.47,0.0,-0.98232,3e-05,1.77373]
[1778919849647,41.11,78381.49,0.0,-0.98232,3e-05,1.77378]
[1778919849807,41.11,78381.49,0.0,-0.98232,3e-05,1.77378]
[1778919851629,41.11,78381.72,0.0,-0.98231,3e-05,1.7743]
[1778919851808,41.11,78381.72,0.0,-0.98231,3e-05,1.7743]
[1778919851910,41.11,78381.72,0.0,-0.98231,3e-05,1.7743]
[1778919859408,41.11,78381.67,0.0,-0.98231,3e-05,1.77419]
[1778919864073,41.11,78383.85,0.0,-0.98226,3e-05,1.77911]
[1778919864310,41.11,78385.08,0.0,-0.98222,3e-05,1.78189]
[1778919870485,41.11,78387.22,0.0,-0.98217,3e-05,1.78673]
[1778919872297,41.11,78387.41,0.0,-0.9822,3e-05,1.78372]
[1778919872308,41.11,78387.41,0.0,-0.9822,3e-05,1.78372]
[1778919873286,41.11,78387.68,0.0,-0.98219,3e-05,1.78433]
[1778919873311,41.11,78387.68,0.0,-0.98219,3e-05,1.78433]
[1778919873506,41.11,78387.33,0.0,-0.9822,3e-05,1.78354]
[1778919874513,41.11,78383.85,0.0,-0.98229,3e-05,1.77567]
[1778919875520,41.11,78381.2,0.0,-0.98236,3e-05,1.7697]
[1778919880555,41.11,78381.35,0.0,-0.98235,3e-05,1.77004]
[1778919883286,41.11,78383.45,0.0,-0.9823,3e-05,1.77477]
[1778919883310,41.11,78383.45,0.0,-0.9823,3e-05,1.77477]
[1778919892643,41.11,78383.77,0.0,-0.98229,3e-05,1.77549]
[1778919899692,41.11,78383.81,0.0,-0.98229,3e-05,1.77558]
[1778919900890,41.11,78383.81,0.0,-0.98229,3e-05,1.77558]
[1778919901059,41.11,78383.81,0.0,-0.98229,3e-05,1.77558]
[1778919902924,41.11,78383.63,0.0,-0.9823,3e-05,1.77518]
[1778919903059,41.11,78383.63,0.0,-0.9823,3e-05,1.77518]
[1778919903082,41.11,78383.63,0.0,-0.9823,3e-05,1.77518]
[1778919911776,41.11,78383.69,0.0,-0.98229,3e-05,1.77531]
[1778919915543,41.11,78383.59,0.0,-0.9823,3e-05,1.77509]
[1778919915559,41.11,78383.59,0.0,-0.9823,3e-05,1.77509]
[1778919921846,41.11,78383.7,0.0,-0.98229,3e-05,1.77533]
[1778919923860,41.11,78374.76,0.0,-0.98253,3e-05,1.75525]
[1778919924890,41.11,78374.76,0.0,-0.98253,3e-05,1.75525]
[1778919925061,41.11,78374.76,0.0,-0.98253,3e-05,1.75525]
[1778919925075,41.11,78374.87,0.0,-0.98252,3e-05,1.7555]
[1778919926855,41.11,78374.8,0.0,-0.98252,3e-05,1.75534]
[1778919927059,41.11,78374.8,0.0,-0.98252,3e-05,1.75534]
[1778919927112,41.11,78374.8,0.0,-0.98252,3e-05,1.75534]
[1778919931916,41.11,78375.59,0.0,-0.98254,3e-05,1.7537]
[1778919936209,41.11,78375.74,0.0,-0.98253,3e-05,1.75404]
[1778919936308,41.11,78375.74,0.0,-0.98253,3e-05,1.75404]
[1778919941986,41.11,78373.63,0.0,-0.98259,3e-05,1.74932]
[1778919944085,41.11,78373.4,0.0,-0.98259,3e-05,1.74881]
[1778919944309,41.11,78373.4,0.0,-0.98259,3e-05,1.74881]
[1778919945873,41.11,78373.4,0.0,-0.98259,3e-05,1.74881]
[1778919946059,41.11,78373.4,0.0,-0.98259,3e-05,1.74881]
[1778919946114,41.11,78373.41,0.0,-0.98259,3e-05,1.74883]
[1778919953064,41.11,78373.4,0.0,-0.98259,3e-05,1.74881]
[1778919954292,41.11,78373.4,0.0,-0.98259,3e-05,1.74881]
[1778919954307,41.11,78373.4,0.0,-0.98259,3e-05,1.74881]
[1778919955078,41.11,78370.71,0.0,-0.98266,3e-05,1.74282]
[1778919956085,41.11,78367.3,0.0,-0.98275,3e-05,1.73524]
[1778919958007,41.11,78367.91,0.0,-0.98273,3e-05,1.7366]
[1778919958057,41.11,78367.91,0.0,-0.98273,3e-05,1.7366]
[1778919958099,41.11,78364.09,0.0,-0.98283,3e-05,1.72814]
[1778919959819,41.11,78362.73,0.0,-0.98287,3e-05,1.72513]
[1778919960059,41.11,78362.73,0.0,-0.98287,3e-05,1.72513]
[1778919960113,41.11,78362.27,0.0,-0.98288,3e-05,1.72412]
[1778919965149,41.11,78364.36,0.0,-0.98282,3e-05,1.72874]
[1778919965551,41.11,78364.36,0.0,-0.98282,3e-05,1.72874]
[1778919965561,41.11,78364.36,0.0,-0.98282,3e-05,1.72874]
[1778919976226,41.11,78363.96,0.0,-0.98283,3e-05,1.72785]
[1778919981261,41.11,78364.08,0.0,-0.98283,3e-05,1.72812]
[1778919986296,41.11,78363.5,0.0,-0.98285,3e-05,1.72683]
[1778919991331,41.11,78363.57,0.0,-0.98288,3e-05,1.72362]
[1778919992276,41.11,78363.57,0.0,-0.98288,3e-05,1.72362]
[1778919992308,41.11,78363.57,0.0,-0.98288,3e-05,1.72362]
[1778919994980,41.11,78364.79,0.0,-0.98285,3e-05,1.72631]
[1778919995063,41.11,78364.79,0.0,-0.98285,3e-05,1.72631]
[1778919995163,41.11,78364.69,0.0,-0.98285,3e-05,1.72609]
[1778919998975,41.11,78364.73,0.0,-0.98285,3e-05,1.72618]
[1778919999058,41.11,78364.73,0.0,-0.98285,3e-05,1.72618]
[1778919999387,41.11,78367.0,0.0,-0.98279,3e-05,1.7312]
[1778920000394,41.11,78364.73,0.0,-0.98285,3e-05,1.72618]
[1778920007443,41.11,78364.78,0.0,-0.98285,3e-05,1.72629]
[1778920011661,41.11,78365.17,0.0,-0.98284,3e-05,1.72715]
[1778920011808,41.11,78365.17,0.0,-0.98284,3e-05,1.72715]
[1778920014203,41.11,78364.47,0.0,-0.98285,3e-05,1.7256]
[1778920014228,41.11,78364.44,0.0,-0.98285,3e-05,1.72554]
[1778920014309,41.11,78364.44,0.0,-0.98285,3e-05,1.72554]
[1778920019055,41.11,78364.44,0.0,-0.98285,3e-05,1.72554]
[1778920019307,41.11,78364.44,0.0,-0.98285,3e-05,1.72554]
[1778920022548,41.11,78367.82,0.0,-0.98277,3e-05,1.73301]
[1778920027086,41.11,78367.85,0.0,-0.98277,3e-05,1.73308]
[1778920027162,41.11,78367.85,0.0,-0.98277,3e-05,1.73308]
[1778920027307,41.11,78367.85,0.0,-0.98277,3e-05,1.73308]
[1778920032200,41.11,78368.24,0.0,-0.98276,3e-05,1.73394]
[1778920032307,41.11,78368.1,0.0,-0.98276,3e-05,1.73363]
[1778920038660,41.11,78367.97,0.0,-0.98276,3e-05,1.73335]
[1778920046716,41.11,78368.52,0.0,-0.98275,3e-05,1.73457]
[1778920047704,41.11,78368.52,0.0,-0.98275,3e-05,1.73457]
[1778920047808,41.11,78368.52,0.0,-0.98275,3e-05,1.73457]
[1778920050408,41.11,78369.79,0.0,-0.98272,3e-05,1.73738]
[1778920050566,41.11,78369.79,0.0,-0.98272,3e-05,1.73738]
[1778920050744,41.11,78369.77,0.0,-0.98272,3e-05,1.73734]
[1778920055084,41.11,78369.64,0.0,-0.98275,3e-05,1.73366]
[1778920055286,41.11,78367.4,0.0,-0.98281,3e-05,1.7287]
[1778920055308,41.11,78367.4,0.0,-0.98281,3e-05,1.7287]
[1778920061821,41.11,78367.72,0.0,-0.9828,3e-05,1.72941]
[1778920071650,41.11,78367.72,0.0,-0.9828,3e-05,1.72941]
[1778920071797,41.11,78367.72,0.0,-0.9828,3e-05,1.72941]
[1778920071808,41.11,78367.72,0.0,-0.9828,3e-05,1.72941]
[1778920071891,41.11,78367.72,0.0,-0.9828,3e-05,1.72941]
[1778920076926,41.11,78367.47,0.0,-0.98281,3e-05,1.72886]
[1778920081962,41.11,78367.58,0.0,-0.98281,3e-05,1.7291]
[1778920082969,41.11,78369.99,0.0,-0.98275,3e-05,1.73444]
[1778920088006,41.11,78369.67,0.0,-0.98275,3e-05,1.73373]
[1778920090019,41.11,78367.43,0.0,-0.98281,3e-05,1.72877]
[1778920095055,41.11,78367.14,0.0,-0.98282,3e-05,1.72813]
[1778920101097,41.11,78367.01,0.0,-0.98282,3e-05,1.72784]
[1778920107139,41.11,78366.91,0.0,-0.98282,3e-05,1.72762]
[1778920112531,41.11,78367.31,0.0,-0.98281,3e-05,1.7285]
[1778920112558,41.11,78367.31,0.0,-0.98281,3e-05,1.7285]
[1778920115372,41.11,78367.39,0.0,-0.98284,3e-05,1.7253]
[1778920115561,41.11,78367.39,0.0,-0.98284,3e-05,1.7253]
[1778920116203,41.11,78367.59,0.0,-0.98284,3e-05,1.72574]
[1778920121238,41.11,78368.98,0.0,-0.9828,3e-05,1.72882]
[1778920122122,41.11,78368.98,0.0,-0.9828,3e-05,1.72882]
[1778920122307,41.11,78368.98,0.0,-0.9828,3e-05,1.72882]
[1778920123252,41.11,78371.76,0.0,-0.98273,3e-05,1.73498]
[1778920129294,41.11,78372.28,0.0,-0.98272,3e-05,1.73613]
[1778920136001,41.11,78372.35,0.0,-0.98272,3e-05,1.73629]
[1778920136058,41.11,78372.35,0.0,-0.98272,3e-05,1.73629]
[1778920136344,41.11,78374.52,0.0,-0.98266,3e-05,1.74111]
[1778920137310,41.11,78374.52,0.0,-0.98266,3e-05,1.74111]
[1778920142386,41.11,78374.59,0.0,-0.98266,3e-05,1.74127]
[1778920143325,41.11,78374.59,0.0,-0.98266,3e-05,1.74127]
[1778920143559,41.11,78374.59,0.0,-0.98266,3e-05,1.74127]
[1778920143659,41.11,78374.59,0.0,-0.98266,3e-05,1.74127]
[1778920144401,41.11,78377.19,0.0,-0.98259,3e-05,1.74706]
[1778920146366,41.11,78377.19,0.0,-0.98259,3e-05,1.74706]
[1778920145407,41.11,78379.68,0.0,-0.98253,3e-05,1.75262]
[1778920146559,41.11,78379.68,0.0,-0.98253,3e-05,1.75262]
[1778920152459,41.11,78378.59,0.0,-0.98256,3e-05,1.75018]
[1778920153431,41.11,78378.59,0.0,-0.98256,3e-05,1.75018]
[1778920153559,41.11,78378.59,0.0,-0.98256,3e-05,1.75018]
[1778920156487,41.11,78368.43,0.0,-0.98282,3e-05,1.7276]
[1778920158121,41.11,78368.43,0.0,-0.98282,3e-05,1.7276]
[1778920158312,41.11,78368.43,0.0,-0.98282,3e-05,1.7276]
[1778920158388,41.11,78367.28,0.0,-0.98285,3e-05,1.72506]
[1778920160515,41.11,78370.92,0.0,-0.98275,3e-05,1.73311]
[1778920166557,41.11,78372.28,0.0,-0.98272,3e-05,1.73613]
[1778920173606,41.11,78372.35,0.0,-0.98275,3e-05,1.7329]
[1778920175313,41.11,78372.35,0.0,-0.98275,3e-05,1.7329]
[1778920177309,41.11,78372.71,0.0,-0.98274,3e-05,1.7337]
[1778920182669,41.11,78372.41,0.0,-0.98275,3e-05,1.73303]
[1778920187704,41.11,78374.85,0.0,-0.98269,3e-05,1.73845]
[1778920190489,41.11,78374.73,0.0,-0.98269,3e-05,1.73818]
[1778920190562,41.11,78374.73,0.0,-0.98269,3e-05,1.73818]
[1778920192709,41.11,78375.12,0.0,-0.98268,3e-05,1.73905]
[1778920192812,41.11,78375.12,0.0,-0.98268,3e-05,1.73905]
[1778920192911,41.11,78375.12,0.0,-0.98268,3e-05,1.73905]
[1778920198781,41.11,78375.15,0.0,-0.98268,3e-05,1.73911]
[1778920204823,41.11,78374.82,0.0,-0.98269,3e-05,1.73838]
[1778920205830,41.11,78372.39,0.0,-0.98275,3e-05,1.73299]
[1778920209309,41.11,78371.07,0.0,-0.98278,3e-05,1.73006]
[1778920215425,41.11,78371.47,0.0,-0.98277,3e-05,1.73095]
[1778920215564,41.11,78371.25,0.0,-0.98278,3e-05,1.73046]
[1778920215809,41.11,78371.25,0.0,-0.98278,3e-05,1.73046]
[1778920216038,41.11,78371.25,0.0,-0.98278,3e-05,1.73046]
[1778920216057,41.11,78371.25,0.0,-0.98278,3e-05,1.73046]
[1778920216139,41.11,78371.25,0.0,-0.98278,3e-05,1.73046]
[1778920218921,41.11,78367.52,0.0,-0.98287,3e-05,1.72221]
[1778920219609,41.11,78367.52,0.0,-0.98287,3e-05,1.72221]
[1778920219812,41.11,78367.52,0.0,-0.98287,3e-05,1.72221]
[1778920220107,41.11,78367.52,0.0,-0.98287,3e-05,1.72221]
[1778920220312,41.11,78367.52,0.0,-0.98287,3e-05,1.72221]
[1778920220375,41.11,78367.39,0.0,-0.98288,3e-05,1.72193]
[1778920221942,41.11,78365.25,0.0,-0.98293,3e-05,1.71721]
[1778920224963,41.11,78361.53,0.0,-0.98302,3e-05,1.70903]
[1778920226143,41.11,78361.53,0.0,-0.98302,3e-05,1.70903]
[1778920226313,41.11,78361.53,0.0,-0.98302,3e-05,1.70903]
[1778920226364,41.11,78361.76,0.0,-0.98302,3e-05,1.70954]
[1778920226611,41.11,78361.76,0.0,-0.98302,3e-05,1.70954]
[1778920226812,41.11,78361.76,0.0,-0.98302,3e-05,1.70954]
[1778920229998,41.11,78371.19,0.0,-0.98278,3e-05,1.73033]
[1778920230616,41.11,78371.19,0.0,-0.98278,3e-05,1.73033]
[1778920230817,41.11,78371.19,0.0,-0.98278,3e-05,1.73033]
[1778920231194,41.11,78371.19,0.0,-0.98278,3e-05,1.73033]
[1778920231311,41.11,78371.19,0.0,-0.98278,3e-05,1.73033]
[1778920231406,41.11,78371.02,0.0,-0.98282,3e-05,1.72657]
[1778920237048,41.11,78372.46,0.0,-0.98278,3e-05,1.72975]
[1778920241076,41.11,78377.33,0.0,-0.98265,3e-05,1.74056]
[1778920242559,41.11,78378.89,0.0,-0.98261,3e-05,1.74404]
[1778920242812,41.11,78378.89,0.0,-0.98261,3e-05,1.74404]
[1778920242941,41.11,78378.89,0.0,-0.98261,3e-05,1.74404]
[1778920243063,41.11,78378.89,0.0,-0.98261,3e-05,1.74404]
[1778920243090,41.11,78378.86,0.0,-0.98261,3e-05,1.74397]
[1778920246976,41.11,78378.78,0.0,-0.98262,3e-05,1.74379]
[1778920247062,41.11,78378.78,0.0,-0.98262,3e-05,1.74379]
[1778920247350,41.11,78378.78,0.0,-0.98262,3e-05,1.74379]
[1778920247412,41.11,78379.49,0.0,-0.9826,3e-05,1.74538]
[1778920247563,41.11,78379.49,0.0,-0.9826,3e-05,1.74538]
[1778920250141,41.11,78394.21,0.0,-0.98222,3e-05,1.77844]
[1778920251149,41.11,78397.78,0.0,-0.98212,3e-05,1.78653]
[1778920251787,41.11,78397.78,0.0,-0.98212,3e-05,1.78653]
[1778920251812,41.11,78397.78,0.0,-0.98212,3e-05,1.78653]
[1778920252340,41.11,78397.78,0.0,-0.98212,3e-05,1.78653]
[1778920252377,41.11,78397.33,0.0,-0.98213,3e-05,1.78551]
[1778920252566,41.11,78397.33,0.0,-0.98213,3e-05,1.78551]
[1778920258243,41.11,78397.45,0.0,-0.98213,3e-05,1.78579]
[1778920258314,41.11,78397.45,0.0,-0.98213,3e-05,1.78579]
[1778920258390,41.11,78397.54,0.0,-0.98213,3e-05,1.78599]
[1778920258649,41.11,78397.54,0.0,-0.98213,3e-05,1.78599]
[1778920258810,41.11,78397.54,0.0,-0.98213,3e-05,1.78599]
[1778920263819,41.11,78398.99,0.0,-0.98209,3e-05,1.78928]
[1778920268557,41.11,78400.2,0.0,-0.98206,3e-05,1.79204]
[1778920268815,41.11,78400.2,0.0,-0.98206,3e-05,1.79204]
[1778920269015,41.11,78400.2,0.0,-0.98206,3e-05,1.79204]
[1778920269067,41.11,78400.2,0.0,-0.98206,3e-05,1.79204]
[1778920269274,41.11,78400.41,0.0,-0.98205,3e-05,1.79251]
[1778920273754,41.11,78400.42,0.0,-0.98205,3e-05,1.79254]
[1778920273807,41.11,78400.42,0.0,-0.98205,3e-05,1.79254]
[1778920274261,41.11,78400.42,0.0,-0.98205,3e-05,1.79254]
[1778920274317,41.11,78400.42,0.0,-0.98205,3e-05,1.79254]
[1778920274362,41.11,78400.81,0.0,-0.98204,3e-05,1.79342]
[1778920276323,41.11,78406.07,0.0,-0.9819,3e-05,1.80543]
[1778920280356,41.11,78414.3,0.0,-0.98168,3e-05,1.82435]
[1778920281363,41.11,78416.59,0.0,-0.98162,3e-05,1.82964]
[1778920282369,41.11,78416.59,0.0,-0.98162,3e-05,1.82964]
[1778920282462,41.11,78416.1,0.0,-0.98163,3e-05,1.8285]
[1778920282561,41.11,78416.1,0.0,-0.98163,3e-05,1.8285]
[1778920283078,41.11,78416.1,0.0,-0.98163,3e-05,1.8285]
[1778920283314,41.11,78416.1,0.0,-0.98163,3e-05,1.8285]
[1778920283377,41.11,78417.46,0.0,-0.9816,3e-05,1.83165]
[1778920284384,41.11,78421.12,0.0,-0.9815,3e-05,1.84013]
[1778920287405,41.11,78424.89,0.0,-0.98139,3e-05,1.8489]
[1778920287843,41.11,78424.89,0.0,-0.98139,3e-05,1.8489]
[1778920288060,41.11,78424.89,0.0,-0.98139,3e-05,1.8489]
[1778920288412,41.11,78426.5,0.0,-0.98135,3e-05,1.85266]
[1778920290077,41.11,78427.01,0.0,-0.98134,3e-05,1.85385]
[1778920290103,41.11,78427.01,0.0,-0.98134,3e-05,1.85385]
[1778920290426,41.11,78431.06,0.0,-0.98123,3e-05,1.86333]
[1778920291434,41.11,78433.85,0.0,-0.98118,3e-05,1.86632]
[1778920292662,41.11,78435.43,0.0,-0.98114,3e-05,1.87004]
[1778920292812,41.11,78435.43,0.0,-0.98114,3e-05,1.87004]
[1778920293015,41.11,78435.43,0.0,-0.98114,3e-05,1.87004]
[1778920293073,41.11,78435.43,0.0,-0.98114,3e-05,1.87004]
[1778920293448,41.11,78435.32,0.0,-0.98114,3e-05,1.86978]
[1778920295462,41.11,78432.74,0.0,-0.98121,3e-05,1.86372]
[1778920297180,41.11,78433.34,0.0,-0.9812,3e-05,1.86513]
[1778920297308,41.11,78433.34,0.0,-0.9812,3e-05,1.86513]
[1778920297476,41.11,78434.03,0.0,-0.98118,3e-05,1.86675]
[1778920298352,41.11,78434.03,0.0,-0.98118,3e-05,1.86675]
[1778920298561,41.11,78433.67,0.0,-0.98119,3e-05,1.8659]
[1778920303588,41.11,78434.97,0.0,-0.98115,3e-05,1.86895]
[1778920303811,41.11,78434.97,0.0,-0.98115,3e-05,1.86895]
[1778920304525,41.11,78436.94,0.0,-0.9811,3e-05,1.87359]
[1778920304781,41.11,78436.94,0.0,-0.9811,3e-05,1.87359]
[1778920304812,41.11,78436.94,0.0,-0.9811,3e-05,1.87359]
[1778920307546,41.11,78448.18,0.0,-0.98078,3e-05,1.90021]
[1778920309359,41.11,78448.18,0.0,-0.98078,3e-05,1.90021]
[1778920309369,41.11,78450.35,0.0,-0.98072,3e-05,1.90538]
[1778920309559,41.11,78450.35,0.0,-0.98072,3e-05,1.90538]
[1778920309863,41.11,78450.87,0.0,-0.98071,3e-05,1.90662]
[1778920311621,41.11,78450.9,0.0,-0.98071,3e-05,1.90669]
[1778920311810,41.11,78450.9,0.0,-0.98071,3e-05,1.90669]
[1778920317292,41.11,78451.83,0.0,-0.98068,3e-05,1.90891]
[1778920317309,41.11,78451.83,0.0,-0.98068,3e-05,1.90891]
[1778920317510,41.11,78452.62,0.0,-0.98066,3e-05,1.9108]
[1778920319666,41.11,78453.64,0.0,-0.98063,3e-05,1.91324]
[1778920319812,41.11,78453.64,0.0,-0.98063,3e-05,1.91324]
[1778920321644,41.11,78456.49,0.0,-0.98055,3e-05,1.92007]
[1778920323760,41.11,78458.08,0.0,-0.98051,3e-05,1.92389]
[1778920323808,41.11,78458.08,0.0,-0.98051,3e-05,1.92389]
[1778920323956,41.11,78457.01,0.0,-0.98054,3e-05,1.92132]
[1778920325293,41.11,78457.01,0.0,-0.98054,3e-05,1.92132]
[1778920325314,41.11,78457.01,0.0,-0.98054,3e-05,1.92132]
[1778920325672,41.11,78454.16,0.0,-0.98062,3e-05,1.91448]
[1778920330707,41.11,78452.49,0.0,-0.98066,3e-05,1.91049]
[1778920335742,41.11,78452.61,0.0,-0.98066,3e-05,1.91078]
[1778920337628,41.11,78453.64,0.0,-0.98063,3e-05,1.91324]
[1778920337809,41.11,78453.64,0.0,-0.98063,3e-05,1.91324]
[1778920337891,41.11,78454.64,0.0,-0.9806,3e-05,1.91563]
[1778920338827,41.11,78454.64,0.0,-0.9806,3e-05,1.91563]
[1778920339063,41.11,78454.64,0.0,-0.9806,3e-05,1.91563]
[1778920339770,41.11,78456.6,0.0,-0.98055,3e-05,1.92033]
[1778920340777,41.11,78465.48,0.0,-0.98029,3e-05,1.94173]
[1778920341590,41.11,78465.48,0.0,-0.98029,3e-05,1.94173]
[1778920341809,41.11,78465.48,0.0,-0.98029,3e-05,1.94173]
[1778920342466,41.11,78465.48,0.0,-0.98029,3e-05,1.94173]
[1778920342564,41.11,78465.48,0.0,-0.98029,3e-05,1.94173]
[1778920342553,41.11,78465.76,0.0,-0.98029,3e-05,1.94241]
[1778920342791,41.11,78468.8,0.0,-0.9802,3e-05,1.94978]
[1778920348244,41.11,78468.79,0.0,-0.9802,3e-05,1.94976]
[1778920348312,41.11,78468.79,0.0,-0.9802,3e-05,1.94976]
[1778920353868,41.11,78470.72,0.0,-0.98018,3e-05,1.95079]
[1778920355306,41.11,78470.72,0.0,-0.98018,3e-05,1.95079]
[1778920355560,41.11,78470.72,0.0,-0.98018,3e-05,1.95079]
[1778920355591,41.11,78470.72,0.0,-0.98018,3e-05,1.95079]
[1778920356240,41.11,78470.72,0.0,-0.98018,3e-05,1.95079]
[1778920356313,41.11,78470.72,0.0,-0.98018,3e-05,1.95079]
[1778920361924,41.11,78469.58,0.0,-0.98021,3e-05,1.94802]
[1778920364562,41.11,78468.43,0.0,-0.98025,3e-05,1.94523]
[1778920364582,41.11,78466.1,0.0,-0.98031,3e-05,1.93959]
[1778920364810,41.11,78466.1,0.0,-0.98031,3e-05,1.93959]
[1778920364945,41.11,78462.46,0.0,-0.98042,3e-05,1.9308]
[1778920365726,41.11,78462.46,0.0,-0.98042,3e-05,1.9308]
[1778920365811,41.11,78462.46,0.0,-0.98042,3e-05,1.9308]
[1778920368667,41.11,78460.38,0.0,-0.98048,3e-05,1.92579]
[1778920368812,41.11,78460.38,0.0,-0.98048,3e-05,1.92579]
[1778920370007,41.11,78460.58,0.0,-0.98047,3e-05,1.92627]
[1778920370058,41.11,78460.58,0.0,-0.98047,3e-05,1.92627]
[1778920370211,41.11,78461.41,0.0,-0.98045,3e-05,1.92827]
[1778920376022,41.11,78460.99,0.0,-0.98046,3e-05,1.92726]
[1778920380050,41.11,78459.24,0.0,-0.98051,3e-05,1.92305]
[1778920381443,41.11,78459.24,0.0,-0.98051,3e-05,1.92305]
[1778920381564,41.11,78459.24,0.0,-0.98051,3e-05,1.92305]
[1778920381545,41.11,78452.67,0.0,-0.98069,3e-05,1.90731]
[1778920382064,41.11,78447.6,0.0,-0.98084,3e-05,1.89523]
[1778920383017,41.11,78447.6,0.0,-0.98084,3e-05,1.89523]
[1778920383060,41.11,78447.6,0.0,-0.98084,3e-05,1.89523]
[1778920388106,41.11,78444.72,0.0,-0.98092,3e-05,1.8884]
[1778920389113,41.11,78446.34,0.0,-0.98087,3e-05,1.89224]
[1778920389882,41.11,78446.34,0.0,-0.98087,3e-05,1.89224]
[1778920390057,41.11,78446.34,0.0,-0.98087,3e-05,1.89224]
[1778920390120,41.11,78446.06,0.0,-0.98088,3e-05,1.89157]
[1778920391140,41.11,78446.06,0.0,-0.98088,3e-05,1.89157]
[1778920391315,41.11,78446.06,0.0,-0.98088,3e-05,1.89157]
[1778920400516,41.11,78445.97,0.0,-0.98088,3e-05,1.89136]
[1778920400557,41.11,78438.32,0.0,-0.98109,3e-05,1.87327]
[1778920401197,41.11,78428.21,0.0,-0.98137,3e-05,1.84958]
[1778920402204,41.11,78424.14,0.0,-0.98148,3e-05,1.8401]
[1778920403309,41.11,78424.14,0.0,-0.98148,3e-05,1.8401]
[1778920403349,41.11,78424.74,0.0,-0.98147,3e-05,1.84149]
[1778920405105,41.11,78424.49,0.0,-0.98147,3e-05,1.84091]
[1778920405312,41.11,78424.49,0.0,-0.98147,3e-05,1.84091]
[1778920414288,41.11,78424.6,0.0,-0.9815,3e-05,1.83764]
[1778920423351,41.11,78425.69,0.0,-0.98147,3e-05,1.84017]
[1778920424358,41.11,78431.59,0.0,-0.98131,3e-05,1.85393]
[1778920425310,41.11,78431.59,0.0,-0.98131,3e-05,1.85393]
[1778920425538,41.11,78434.36,0.0,-0.98124,3e-05,1.86041]
[1778920426639,41.11,78434.36,0.0,-0.98124,3e-05,1.86041]
[1778920426813,41.11,78434.36,0.0,-0.98124,3e-05,1.86041]
[1778920429309,41.11,78434.83,0.0,-0.98122,3e-05,1.86151]
[1778920429411,41.11,78434.83,0.0,-0.98122,3e-05,1.86151]
[1778920432414,41.11,78437.22,0.0,-0.98116,3e-05,1.86712]
[1778920432756,41.11,78437.22,0.0,-0.98116,3e-05,1.86712]
[1778920432810,41.11,78437.22,0.0,-0.98116,3e-05,1.86712]
[1778920440470,41.11,78435.03,0.0,-0.98122,3e-05,1.86198]
[1778920441477,41.11,78431.01,0.0,-0.98133,3e-05,1.85257]
[1778920442125,41.11,78431.01,0.0,-0.98133,3e-05,1.85257]
[1778920442314,41.11,78431.01,0.0,-0.98133,3e-05,1.85257]
[1778920443937,41.11,78430.66,0.0,-0.98134,3e-05,1.85175]
[1778920444058,41.11,78430.66,0.0,-0.98134,3e-05,1.85175]
[1778920444498,41.11,78430.65,0.0,-0.98134,3e-05,1.85173]
[1778920448470,41.11,78431.45,0.0,-0.98132,3e-05,1.8536]
[1778920448558,41.11,78431.45,0.0,-0.98132,3e-05,1.8536]
[1778920456582,41.11,78433.11,0.0,-0.98127,3e-05,1.85748]
[1778920457300,41.11,78433.11,0.0,-0.98127,3e-05,1.85748]
[1778920457311,41.11,78433.11,0.0,-0.98127,3e-05,1.85748]
[1778920459120,41.11,78435.01,0.0,-0.98122,3e-05,1.86193]
[1778920459313,41.11,78435.01,0.0,-0.98122,3e-05,1.86193]
[1778920459603,41.11,78435.08,0.0,-0.98122,3e-05,1.8621]
[1778920465645,41.11,78435.17,0.0,-0.98122,3e-05,1.86231]
[1778920466356,41.11,78435.17,0.0,-0.98122,3e-05,1.86231]
[1778920466564,41.11,78435.17,0.0,-0.98122,3e-05,1.86231]
[1778920473701,41.11,78435.1,0.0,-0.98125,3e-05,1.85859]
[1778920478737,41.11,78435.56,0.0,-0.98124,3e-05,1.85967]
[1778920482765,41.11,78439.97,0.0,-0.98112,3e-05,1.87003]
[1778920484290,41.11,78439.97,0.0,-0.98112,3e-05,1.87003]
[1778920484309,41.11,78439.97,0.0,-0.98112,3e-05,1.87003]
[1778920487024,41.11,78439.78,0.0,-0.98112,3e-05,1.86958]
[1778920487059,41.11,78439.78,0.0,-0.98112,3e-05,1.86958]
[1778920487125,41.11,78439.79,0.0,-0.98112,3e-05,1.8696]
[1778920489081,41.11,78439.87,0.0,-0.98112,3e-05,1.86979]
[1778920489311,41.11,78439.87,0.0,-0.98112,3e-05,1.86979]
[1778920489312,41.11,78434.84,0.0,-0.98126,3e-05,1.85798]
[1778920491828,41.11,78432.19,0.0,-0.98133,3e-05,1.85178]
[1778920493307,41.11,78432.19,0.0,-0.98133,3e-05,1.85178]
[1778920493566,41.11,78432.19,0.0,-0.98133,3e-05,1.85178]
[1778920493662,41.11,78431.71,0.0,-0.98134,3e-05,1.85066]
[1778920499042,41.11,78431.79,0.0,-0.98134,3e-05,1.85085]
[1778920499061,41.11,78431.79,0.0,-0.98134,3e-05,1.85085]
[1778920499081,41.11,78426.12,0.0,-0.9815,3e-05,1.83764]
[1778920499884,41.11,78421.1,0.0,-0.98163,3e-05,1.82601]
[1778920502271,41.11,78420.99,0.0,-0.98164,3e-05,1.82576]
[1778920502307,41.11,78420.99,0.0,-0.98164,3e-05,1.82576]
[1778920502368,41.11,78420.31,0.0,-0.98165,3e-05,1.82419]
[1778920507309,41.11,78419.48,0.0,-0.98168,3e-05,1.82227]
[1778920507562,41.11,78419.48,0.0,-0.98168,3e-05,1.82227]
[1778920514990,41.11,78417.25,0.0,-0.98174,3e-05,1.81713]
[1778920516799,41.11,78417.35,0.0,-0.98173,3e-05,1.81736]
[1778920516811,41.11,78417.35,0.0,-0.98173,3e-05,1.81736]
[1778920517004,41.11,78414.91,0.0,-0.9818,3e-05,1.81175]
[1778920517943,41.11,78414.91,0.0,-0.9818,3e-05,1.81175]
[1778920518062,41.11,78414.91,0.0,-0.9818,3e-05,1.81175]
[1778920518160,41.11,78414.91,0.0,-0.9818,3e-05,1.81175]
[1778920526067,41.11,78417.15,0.0,-0.98174,3e-05,1.8169]
[1778920531102,41.11,78418.88,0.0,-0.98173,3e-05,1.81738]
[1778920533246,41.11,78418.6,0.0,-0.98173,3e-05,1.81674]
[1778920533310,41.11,78418.6,0.0,-0.98173,3e-05,1.81674]
[1778920535130,41.11,78414.9,0.0,-0.98183,3e-05,1.80823]
[1778920543482,41.11,78414.68,0.0,-0.98184,3e-05,1.80773]
[1778920543560,41.11,78414.68,0.0,-0.98184,3e-05,1.80773]
[1778920544935,41.11,78412.78,0.0,-0.98189,3e-05,1.80337]
[1778920545058,41.11,78412.78,0.0,-0.98189,3e-05,1.80337]
[1778920545200,41.11,78412.89,0.0,-0.98189,3e-05,1.80363]
[1778920555272,41.11,78412.89,0.0,-0.98189,3e-05,1.80363]
[1778920561648,41.11,78412.84,0.0,-0.98189,3e-05,1.80351]
[1778920561809,41.11,78412.84,0.0,-0.98189,3e-05,1.80351]
[1778920567356,41.11,78413.65,0.0,-0.98187,3e-05,1.80537]
[1778920572392,41.11,78412.93,0.0,-0.98189,3e-05,1.80372]
[1778920578434,41.11,78413.12,0.0,-0.98188,3e-05,1.80415]
[1778920579701,41.11,78413.12,0.0,-0.98188,3e-05,1.80415]
[1778920579808,41.11,78413.12,0.0,-0.98188,3e-05,1.80415]
[1778920579731,41.11,78413.12,0.0,-0.98188,3e-05,1.80415]
[1778920580041,41.11,78413.12,0.0,-0.98188,3e-05,1.80415]
[1778920580061,41.11,78413.12,0.0,-0.98188,3e-05,1.80415]
[1778920586490,41.11,78413.38,0.0,-0.98187,3e-05,1.80475]
[1778920592532,41.11,78412.76,0.0,-0.98192,3e-05,1.79984]
[1778920597567,41.11,78412.65,0.0,-0.98193,3e-05,1.79959]
[1778920604616,41.11,78412.75,0.0,-0.98192,3e-05,1.79982]
[1778920606053,41.11,78411.83,0.0,-0.98195,3e-05,1.79771]
[1778920606058,41.11,78411.83,0.0,-0.98195,3e-05,1.79771]
[1778920607788,41.11,78411.6,0.0,-0.98196,3e-05,1.79719]
[1778920607809,41.11,78411.6,0.0,-0.98196,3e-05,1.79719]
[1778920607889,41.11,78411.52,0.0,-0.98196,3e-05,1.79701]
[1778920610658,41.11,78403.67,0.0,-0.98217,3e-05,1.77914]
[1778920611298,41.11,78403.67,0.0,-0.98217,3e-05,1.77914]
[1778920611307,41.11,78403.67,0.0,-0.98217,3e-05,1.77914]
[1778920611665,41.11,78403.66,0.0,-0.98217,3e-05,1.77912]
[1778920612672,41.11,78406.48,0.0,-0.98209,3e-05,1.78552]
[1778920613247,41.11,78406.48,0.0,-0.98209,3e-05,1.78552]
[1778920613311,41.11,78406.48,0.0,-0.98209,3e-05,1.78552]
[1778920613679,41.11,78407.06,0.0,-0.98208,3e-05,1.78684]
[1778920618714,41.11,78407.39,0.0,-0.98207,3e-05,1.78759]
[1778920625763,41.11,78407.36,0.0,-0.98207,3e-05,1.78752]
[1778920629312,41.11,78405.22,0.0,-0.98212,3e-05,1.78266]
[1778920634490,41.11,78406.92,0.0,-0.98208,3e-05,1.78652]
[1778920634567,41.11,78406.92,0.0,-0.98208,3e-05,1.78652]
[1778920634827,41.11,78409.37,0.0,-0.98201,3e-05,1.7921]
[1778920643890,41.11,78409.08,0.0,-0.98202,3e-05,1.79144]
[1778920646166,41.11,78409.61,0.0,-0.98201,3e-05,1.79265]
[1778920646308,41.11,78409.61,0.0,-0.98201,3e-05,1.79265]
[1778920652468,41.11,78407.16,0.0,-0.98207,3e-05,1.78707]
[1778920652534,41.11,78407.16,0.0,-0.98207,3e-05,1.78707]
[1778920652571,41.11,78407.16,0.0,-0.98207,3e-05,1.78707]
[1778920652635,41.11,78407.17,0.0,-0.98211,3e-05,1.78362]
[1778920656981,41.11,78409.46,0.0,-0.98205,3e-05,1.78883]
[1778920657988,41.11,78418.83,0.0,-0.9818,3e-05,1.81026]
[1778920659155,41.11,78418.83,0.0,-0.9818,3e-05,1.81026]
[1778920659158,41.11,78418.83,0.0,-0.9818,3e-05,1.81026]
[1778920659310,41.11,78418.83,0.0,-0.9818,3e-05,1.81026]
[1778920659368,41.11,78422.69,0.0,-0.98169,3e-05,1.81915]
[1778920665747,41.11,78423.12,0.0,-0.98168,3e-05,1.82014]
[1778920665809,41.11,78423.12,0.0,-0.98168,3e-05,1.82014]
[1778920665845,41.11,78423.21,0.0,-0.98168,3e-05,1.82035]
[1778920671080,41.11,78423.47,0.0,-0.98167,3e-05,1.82095]
[1778920676132,41.11,78420.41,0.0,-0.98175,3e-05,1.81389]
[1778920677806,41.11,78420.41,0.0,-0.98175,3e-05,1.81389]
[1778920677850,41.11,78419.43,0.0,-0.98178,3e-05,1.81164]
[1778920678060,41.11,78419.43,0.0,-0.98178,3e-05,1.81164]
[1778920682174,41.11,78424.18,0.0,-0.98165,3e-05,1.82259]
[1778920688217,41.11,78424.27,0.0,-0.98165,3e-05,1.82279]
[1778920689224,41.11,78428.07,0.0,-0.98155,3e-05,1.83159]
[1778920690231,41.11,78437.93,0.0,-0.98128,3e-05,1.85456]
[1778920691238,41.11,78442.88,0.0,-0.98114,3e-05,1.86617]
[1778920692024,41.11,78442.88,0.0,-0.98114,3e-05,1.86617]
[1778920692063,41.11,78442.88,0.0,-0.98114,3e-05,1.86617]
[1778920692786,41.11,78443.68,0.0,-0.98112,3e-05,1.86805]
[1778920699294,41.11,78446.99,0.0,-0.98103,3e-05,1.87585]
[1778920702315,41.11,78449.33,0.0,-0.98096,3e-05,1.88139]
[1778920703117,41.11,78449.33,0.0,-0.98096,3e-05,1.88139]
[1778920703173,41.11,78449.33,0.0,-0.98096,3e-05,1.88139]
[1778920703312,41.11,78449.33,0.0,-0.98096,3e-05,1.88139]
[1778920703322,41.11,78449.23,0.0,-0.98096,3e-05,1.88115]
[1778920706343,41.11,78446.06,0.0,-0.98105,3e-05,1.87366]
[1778920707555,41.11,78446.06,0.0,-0.98105,3e-05,1.87366]
[1778920707562,41.11,78446.06,0.0,-0.98105,3e-05,1.87366]
[1778920707809,41.11,78446.06,0.0,-0.98105,3e-05,1.87366]
[1778920707883,41.11,78442.01,0.0,-0.98116,3e-05,1.86412]
[1778920708357,41.11,78439.4,0.0,-0.98124,3e-05,1.858]
[1778920713392,41.11,78439.53,0.0,-0.98127,3e-05,1.85475]
[1778920714522,41.11,78439.53,0.0,-0.98127,3e-05,1.85475]
[1778920714568,41.11,78439.53,0.0,-0.98127,3e-05,1.85475]
[1778920714619,41.11,78439.6,0.0,-0.98127,3e-05,1.85491]
[1778920721448,41.11,78439.45,0.0,-0.98127,3e-05,1.85456]
[1778920724722,41.11,78438.03,0.0,-0.98131,3e-05,1.85124]
[1778920724781,41.11,78438.03,0.0,-0.98131,3e-05,1.85124]
[1778920724808,41.11,78438.03,0.0,-0.98131,3e-05,1.85124]
[1778920724823,41.11,78438.03,0.0,-0.98131,3e-05,1.85124]
[1778920731518,41.11,78438.13,0.0,-0.98131,3e-05,1.85147]
[1778920735035,41.11,78438.13,0.0,-0.98131,3e-05,1.85147]
[1778920735060,41.11,78438.13,0.0,-0.98131,3e-05,1.85147]
[1778920735116,41.11,78438.13,0.0,-0.98131,3e-05,1.85147]
[1778920735308,41.11,78438.13,0.0,-0.98131,3e-05,1.85147]
[1778920735546,41.11,78439.64,0.0,-0.98126,3e-05,1.855]
[1778920737564,41.11,78448.71,0.0,-0.98101,3e-05,1.87634]
[1778920738567,41.11,78455.9,0.0,-0.98081,3e-05,1.89338]
[1778920739760,41.11,78455.9,0.0,-0.98081,3e-05,1.89338]
[1778920739808,41.11,78455.9,0.0,-0.98081,3e-05,1.89338]
[1778920739816,41.11,78459.22,0.0,-0.98072,3e-05,1.90129]
[1778920742595,41.11,78455.91,0.0,-0.98081,3e-05,1.8934]
[1778920743636,41.11,78455.91,0.0,-0.98081,3e-05,1.8934]
[1778920743772,41.11,78455.91,0.0,-0.98081,3e-05,1.8934]
[1778920743812,41.11,78455.91,0.0,-0.98081,3e-05,1.8934]
[1778920743871,41.11,78454.49,0.0,-0.98085,3e-05,1.89003]
[1778920749645,41.11,78451.33,0.0,-0.98094,3e-05,1.88253]
[1778920751619,41.11,78451.42,0.0,-0.98094,3e-05,1.88275]
[1778920751756,41.11,78451.42,0.0,-0.98094,3e-05,1.88275]
[1778920751808,41.11,78451.42,0.0,-0.98094,3e-05,1.88275]
[1778920751853,41.11,78450.14,0.0,-0.98097,3e-05,1.87972]
[1778920758708,41.11,78450.1,0.0,-0.98097,3e-05,1.87962]
[1778920759900,41.11,78450.1,0.0,-0.98097,3e-05,1.87962]
[1778920759957,41.11,78450.1,0.0,-0.98097,3e-05,1.87962]
[1778920760001,41.11,78450.07,0.0,-0.98098,3e-05,1.87955]
[1778920760059,41.11,78450.07,0.0,-0.98098,3e-05,1.87955]
[1778920765757,41.11,78450.4,0.0,-0.98097,3e-05,1.88033]
[1778920767352,41.11,78451.56,0.0,-0.98093,3e-05,1.88308]
[1778920767484,41.11,78451.56,0.0,-0.98093,3e-05,1.88308]
[1778920767562,41.11,78451.56,0.0,-0.98093,3e-05,1.88308]
[1778920767663,41.11,78451.56,0.0,-0.98093,3e-05,1.88308]
[1778920772809,41.11,78452.07,0.0,-0.98095,3e-05,1.88069]
[1778920775493,41.11,78451.59,0.0,-0.98097,3e-05,1.87956]
[1778920775562,41.11,78451.59,0.0,-0.98097,3e-05,1.87956]
[1778920775569,41.11,78451.59,0.0,-0.98097,3e-05,1.87956]
[1778920775810,41.11,78451.59,0.0,-0.98097,3e-05,1.87956]
[1778920775830,41.11,78451.6,0.0,-0.98097,3e-05,1.87958]
[1778920778851,41.11,78454.07,0.0,-0.9809,3e-05,1.88543]
[1778920782911,41.11,78453.47,0.0,-0.98092,3e-05,1.88401]
[1778920783067,41.11,78453.48,0.0,-0.98091,3e-05,1.88403]
[1778920795971,41.11,78456.1,0.0,-0.98084,3e-05,1.89025]
[1778920796780,41.11,78456.1,0.0,-0.98084,3e-05,1.89025]
[1778920796810,41.11,78456.1,0.0,-0.98084,3e-05,1.89025]
[1778920796930,41.11,78456.1,0.0,-0.98084,3e-05,1.89025]
[1778920796979,41.11,78453.6,0.0,-0.98091,3e-05,1.88432]
[1778920797065,41.11,78453.6,0.0,-0.98091,3e-05,1.88432]
[1778920799307,41.11,78453.67,0.0,-0.98091,3e-05,1.88448]
[1778920805529,41.11,78453.34,0.0,-0.98092,3e-05,1.8837]
[1778920805563,41.11,78453.34,0.0,-0.98092,3e-05,1.8837]
[1778920805610,41.11,78453.34,0.0,-0.98092,3e-05,1.8837]
[1778920805809,41.11,78453.34,0.0,-0.98092,3e-05,1.8837]
[1778920806042,41.11,78453.06,0.0,-0.98093,3e-05,1.88304]
[1778920808056,41.11,78456.34,0.0,-0.98083,3e-05,1.89082]
[1778920810140,41.11,78456.53,0.0,-0.98083,3e-05,1.89127]
[1778920810311,41.11,78456.53,0.0,-0.98083,3e-05,1.89127]
[1778920813093,41.11,78459.71,0.0,-0.98074,3e-05,1.89884]
[1778920814330,41.11,78459.71,0.0,-0.98074,3e-05,1.89884]
[1778920814508,41.11,78459.71,0.0,-0.98074,3e-05,1.89884]
[1778920814567,41.11,78459.71,0.0,-0.98074,3e-05,1.89884]
[1778920814609,41.11,78462.17,0.0,-0.98067,3e-05,1.90472]
[1778920817502,41.11,78462.57,0.0,-0.98066,3e-05,1.90567]
[1778920817557,41.11,78462.57,0.0,-0.98066,3e-05,1.90567]
[1778920817560,41.11,78462.57,0.0,-0.98066,3e-05,1.90567]
[1778920817811,41.11,78462.57,0.0,-0.98066,3e-05,1.90567]
[1778920817909,41.11,78466.3,0.0,-0.98055,3e-05,1.91461]
[1778920823087,41.11,78467.63,0.0,-0.98052,3e-05,1.9178]
[1778920823311,41.11,78467.63,0.0,-0.98052,3e-05,1.9178]
[1778920824170,41.11,78470.27,0.0,-0.98044,3e-05,1.92415]
[1778920827231,41.11,78468.54,0.0,-0.98049,3e-05,1.91999]
[1778920827310,41.11,78468.54,0.0,-0.98049,3e-05,1.91999]
[1778920827360,41.11,78467.27,0.0,-0.98053,3e-05,1.91693]
[1778920830641,41.11,78467.38,0.0,-0.98052,3e-05,1.9172]
[1778920830809,41.11,78467.38,0.0,-0.98052,3e-05,1.9172]
[1778920837262,41.11,78468.01,0.0,-0.98054,3e-05,1.91508]
[1778920838409,41.11,78468.01,0.0,-0.98054,3e-05,1.91508]
[1778920838496,41.11,78484.92,0.0,-0.98005,3e-05,1.956]
[1778920839295,41.11,78493.73,0.0,-0.9798,3e-05,1.97757]
[1778920840297,41.11,78480.38,0.0,-0.98019,3e-05,1.94495]
[1778920841989,41.11,78480.38,0.0,-0.98019,3e-05,1.94495]
[1778920842074,41.11,78472.37,0.0,-0.98042,3e-05,1.92556]
[1778920843318,41.12,78465.32,0.0,-0.98062,3e-05,1.90871]
[1778920844327,41.12,78462.69,0.0,-0.98069,3e-05,1.90253]
[1778920845332,41.12,78460.17,0.0,-0.98076,3e-05,1.89663]
[1778920850367,41.1,78459.59,0.0,-0.98081,3e-05,1.89267]
[1778920854476,41.09,78459.87,0.0,-0.98083,3e-05,1.89051]
[1778920854558,41.09,78459.87,0.0,-0.98083,3e-05,1.89051]
[1778920854618,41.09,78459.87,0.0,-0.98083,3e-05,1.89051]
[1778920854808,41.09,78459.87,0.0,-0.98083,3e-05,1.89051]
[1778920854863,41.08,78460.52,0.0,-0.98084,3e-05,1.89018]
[1778920864466,41.04,78459.88,0.0,-0.98095,3e-05,1.8803]
[1778920866480,41.03,78457.83,0.0,-0.98103,3e-05,1.8736]
[1778920870880,41.01,78457.99,0.0,-0.98106,3e-05,1.87122]
[1778920871060,41.01,78457.99,0.0,-0.98106,3e-05,1.87122]
[1778920876550,40.98,78457.17,0.0,-0.98116,3e-05,1.86293]
[1778920881482,40.96,78456.4,0.0,-0.98122,3e-05,1.85753]
[1778920881559,40.96,78456.4,0.0,-0.98122,3e-05,1.85753]
[1778920882077,40.96,78456.4,0.0,-0.98122,3e-05,1.85753]
[1778920882122,40.96,78453.15,0.0,-0.98133,3e-05,1.84812]
[1778920882310,40.96,78453.15,0.0,-0.98133,3e-05,1.84812]
[1778920882592,40.96,78455.26,0.0,-0.98128,3e-05,1.85308]
[1778920886620,40.94,78457.5,0.0,-0.98126,3e-05,1.85485]
[1778920887291,40.94,78457.5,0.0,-0.98126,3e-05,1.85485]
[1778920887312,40.94,78457.5,0.0,-0.98126,3e-05,1.85485]
[1778920892662,40.91,78454.58,0.0,-0.98143,3e-05,1.8392]
[1778920899711,40.88,78454.08,0.0,-0.98153,3e-05,1.83124]
[1778920901777,40.87,78453.43,0.0,-0.98155,3e-05,1.82889]
[1778920901808,40.87,78453.43,0.0,-0.98155,3e-05,1.82889]
[1778920902219,40.87,78453.33,0.0,-0.98157,3e-05,1.82769]
[1778920902308,40.87,78453.33,0.0,-0.98157,3e-05,1.82769]
[1778920902732,40.86,78453.3,0.0,-0.98158,3e-05,1.82666]
[1778920909781,40.83,78457.12,0.0,-0.98156,3e-05,1.82885]
[1778920910228,40.83,78457.12,0.0,-0.98156,3e-05,1.82885]
[1778920910308,40.83,78457.12,0.0,-0.98156,3e-05,1.82885]
[1778920910788,40.82,78469.44,0.0,-0.98123,3e-05,1.8568]
[1778920911796,40.82,78470.19,0.0,-0.98122,3e-05,1.85755]
[1778920916091,40.8,78471.33,0.0,-0.98122,3e-05,1.85718]
[1778920916312,40.8,78472.49,0.0,-0.9812,3e-05,1.8589]
[1778920916546,40.8,78472.49,0.0,-0.9812,3e-05,1.8589]
[1778920916562,40.8,78472.49,0.0,-0.9812,3e-05,1.8589]
[1778920916831,40.79,78469.34,0.0,-0.9813,3e-05,1.85045]
[1778920917838,40.79,78464.46,0.0,-0.98145,3e-05,1.83797]
[1778920918480,40.79,78464.46,0.0,-0.98145,3e-05,1.83797]
[1778920918559,40.79,78464.46,0.0,-0.98145,3e-05,1.83797]
[1778920919752,40.78,78463.52,0.0,-0.98149,3e-05,1.83479]
[1778920919813,40.78,78463.52,0.0,-0.98149,3e-05,1.83479]
[1778920919852,40.78,78464.21,0.0,-0.98148,3e-05,1.83543]
[1778920926901,40.74,78464.34,0.0,-0.98156,3e-05,1.82892]
[1778920928662,40.74,78464.72,0.0,-0.98156,3e-05,1.82884]
[1778920928808,40.74,78464.72,0.0,-0.98156,3e-05,1.82884]
[1778920930929,40.72,78466.76,0.0,-0.98154,3e-05,1.83072]
[1778920931937,40.72,78470.82,0.0,-0.98144,3e-05,1.83928]
[1778920932215,40.72,78470.82,0.0,-0.98144,3e-05,1.83928]
[1778920932308,40.72,78470.82,0.0,-0.98144,3e-05,1.83928]
[1778920932727,40.72,78470.82,0.0,-0.98144,3e-05,1.83928]
[1778920932809,40.72,78470.82,0.0,-0.98144,3e-05,1.83928]
[1778920932944,40.71,78470.44,0.0,-0.98146,3e-05,1.8374]
[1778920937979,40.69,78472.29,0.0,-0.98147,3e-05,1.83683]
[1778920947042,40.65,78471.04,0.0,-0.98159,3e-05,1.82585]
[1778920951070,40.63,78472.78,0.0,-0.98162,3e-05,1.82311]
[1778920953727,40.62,78472.76,0.0,-0.98164,3e-05,1.82144]
[1778920953809,40.62,78472.76,0.0,-0.98164,3e-05,1.82144]
[1778920954092,40.62,78470.74,0.0,-0.9817,3e-05,1.81591]
[1778920959127,40.6,78469.72,0.0,-0.98178,3e-05,1.80955]
[1778920962008,40.59,78469.75,0.0,-0.9818,3e-05,1.80805]
[1778920962057,40.59,78469.75,0.0,-0.9818,3e-05,1.80805]
[1778920963432,40.58,78470.13,0.0,-0.98181,3e-05,1.80736]
[1778920963567,40.58,78470.13,0.0,-0.98181,3e-05,1.80736]
[1778920964162,40.58,78470.73,0.0,-0.9818,3e-05,1.80797]
[1778920969197,40.56,78472.01,0.0,-0.98181,3e-05,1.80704]
[1778920970204,40.56,78474.25,0.0,-0.98176,3e-05,1.81147]
[1778920976060,40.54,78475.39,0.0,-0.98176,3e-05,1.81097]
[1778920982288,40.51,78476.44,0.0,-0.98181,3e-05,1.80718]
[1778920984411,40.51,78476.44,0.0,-0.98181,3e-05,1.80718]
[1778920984568,40.51,78476.44,0.0,-0.98181,3e-05,1.80718]
[1778920984627,40.5,78476.44,0.0,-0.98183,3e-05,1.80563]
[1778920986157,40.5,78476.44,0.0,-0.98183,3e-05,1.80563]
[1778920986309,40.49,78476.44,0.0,-0.98185,3e-05,1.80408]
[1778920992358,40.47,78476.44,0.0,-0.9819,3e-05,1.79949]
[1778921002428,40.43,78476.44,0.0,-0.98199,3e-05,1.7916]
[1778921004095,40.43,78476.44,0.0,-0.98199,3e-05,1.7916]
[1778921004225,40.42,78476.44,0.0,-0.98201,3e-05,1.78986]
[1778921004308,40.42,78476.44,0.0,-0.98201,3e-05,1.78986]
[1778921005877,40.42,78476.44,0.0,-0.98201,3e-05,1.78986]
[1778921006059,40.42,78476.44,0.0,-0.98201,3e-05,1.78986]
[1778921006138,40.41,78476.44,0.0,-0.98203,3e-05,1.78813]
[1778921012498,40.39,78476.44,0.0,-0.98213,3e-05,1.77951]
[1778921020554,40.35,78476.49,0.0,-0.98221,3e-05,1.77293]
[1778921030247,40.34,78476.54,0.0,-0.98223,3e-05,1.77057]
[1778921030291,40.31,78476.54,0.0,-0.9823,3e-05,1.76484]
[1778921030309,40.31,78476.54,0.0,-0.9823,3e-05,1.76484]
[1778921031831,40.31,78476.54,0.0,-0.9823,3e-05,1.76484]
[1778921032037,40.31,78476.54,0.0,-0.9823,3e-05,1.76484]
[1778921032138,40.3,78476.57,0.0,-0.98232,3e-05,1.76329]
[1778921032641,40.3,78479.51,0.0,-0.98224,3e-05,1.77006]
[1778921036102,40.29,78478.16,0.0,-0.9823,3e-05,1.76532]
[1778921036308,40.28,78476.94,0.0,-0.98235,3e-05,1.7609]
[1778921041703,40.26,78476.33,0.0,-0.98241,3e-05,1.75552]
[1778921043719,40.26,78479.63,0.0,-0.98234,3e-05,1.76152]
[1778921045303,40.26,78479.63,0.0,-0.98234,3e-05,1.76152]
[1778921044724,40.25,78481.57,0.0,-0.9823,3e-05,1.7652]
[1778921045731,40.25,78481.63,0.0,-0.98231,3e-05,1.76454]
[1778921047811,40.24,78481.73,0.0,-0.98231,3e-05,1.76396]
[1778921048059,40.24,78481.73,0.0,-0.98231,3e-05,1.76396]
[1778921049820,40.24,78481.98,0.0,-0.98232,3e-05,1.76293]
[1778921050061,40.24,78481.98,0.0,-0.98232,3e-05,1.76293]
[1778921050121,40.23,78482.12,0.0,-0.98234,3e-05,1.76166]
[1778921055801,40.21,78482.46,0.0,-0.98238,3e-05,1.75848]
[1778921057508,40.2,78482.15,0.0,-0.98239,3e-05,1.75698]
[1778921057564,40.2,78482.15,0.0,-0.98239,3e-05,1.75698]
[1778921062850,40.18,78480.68,0.0,-0.98249,3e-05,1.74894]
[1778921063420,40.18,78480.68,0.0,-0.98249,3e-05,1.74894]
[1778921063560,40.18,78480.68,0.0,-0.98249,3e-05,1.74894]
[1778921063857,40.17,78476.33,0.0,-0.98262,3e-05,1.73746]
[1778921065698,40.17,78476.37,0.0,-0.98262,3e-05,1.73755]
[1778921065809,40.17,78476.37,0.0,-0.98262,3e-05,1.73755]
[1778921073927,40.13,78476.17,0.0,-0.98274,3e-05,1.72632]
[1778921074934,40.13,78473.98,0.0,-0.98281,3e-05,1.72063]
[1778921075941,40.13,78467.63,0.0,-0.98299,3e-05,1.70558]
[1778921076948,40.12,78464.09,0.0,-0.98308,3e-05,1.69694]
[1778921077813,40.12,78464.09,0.0,-0.98308,3e-05,1.69694]
[1778921078063,40.12,78464.09,0.0,-0.98308,3e-05,1.69694]
[1778921078160,40.12,78459.31,0.0,-0.98322,3e-05,1.68559]
[1778921078962,40.12,78457.59,0.0,-0.98327,3e-05,1.68111]
[1778921080737,40.11,78456.32,0.0,-0.98331,3e-05,1.67764]
[1778921080808,40.11,78456.32,0.0,-0.98331,3e-05,1.67764]
[1778921082990,40.1,78451.26,0.0,-0.98346,3e-05,1.66454]
[1778921084354,40.1,78450.24,0.0,-0.98349,3e-05,1.66167]
[1778921084564,40.1,78450.24,0.0,-0.98349,3e-05,1.66167]
[1778921085008,40.1,78448.82,0.0,-0.98353,3e-05,1.65793]
[1778921086011,40.09,78446.94,0.0,-0.98359,3e-05,1.6532]
[1778921087018,40.09,78440.59,0.0,-0.98376,3e-05,1.6387]
[1778921089033,40.08,78432.83,0.0,-0.98396,2e-05,1.62072]
[1778921090039,40.08,78427.72,0.0,-0.98409,2e-05,1.60916]
[1778921092830,40.08,78426.62,0.0,-0.98413,2e-05,1.6058]
[1778921093059,40.08,78426.62,0.0,-0.98413,2e-05,1.6058]
[1778921098098,40.06,78426.73,0.0,-0.98416,2e-05,1.60311]
[1778921099104,40.06,78433.09,0.0,-0.98401,2e-05,1.61634]
[1778921100111,40.05,78434.63,0.0,-0.98398,2e-05,1.61916]
[1778921101254,40.05,78434.63,0.0,-0.98398,2e-05,1.61916]
[1778921101327,40.05,78434.63,0.0,-0.98398,2e-05,1.61916]
[1778921101354,40.05,78434.71,0.0,-0.98398,2e-05,1.61883]
[1778921104558,40.05,78435.06,0.0,-0.98399,2e-05,1.61857]
[1778921104810,40.05,78435.06,0.0,-0.98399,2e-05,1.61857]
[1778921112195,40.02,78436.17,0.0,-0.98401,2e-05,1.61645]
[1778921112767,40.02,78436.17,0.0,-0.98401,2e-05,1.61645]
[1778921112807,40.02,78436.17,0.0,-0.98401,2e-05,1.61645]
[1778921113202,40.02,78436.1,0.0,-0.98402,2e-05,1.6158]
[1778921116104,40.01,78436.07,0.0,-0.98403,2e-05,1.61474]
[1778921116308,40.01,78436.07,0.0,-0.98403,2e-05,1.61474]
[1778921121258,40.0,78438.26,0.0,-0.98401,2e-05,1.61651]
[1778921123688,40.0,78438.26,0.0,-0.98401,2e-05,1.61651]
[1778921123809,40.0,78438.26,0.0,-0.98401,2e-05,1.61651]
[1778921125288,39.99,78436.02,0.0,-0.98409,2e-05,1.60967]
[1778921129316,39.98,78431.98,0.0,-0.98421,2e-05,1.59904]
[1778921130059,39.98,78431.98,0.0,-0.98421,2e-05,1.59904]
[1778921130323,39.98,78428.35,0.0,-0.98431,2e-05,1.5908]
[1778921131977,39.97,78427.91,0.0,-0.98435,2e-05,1.58618]
[1778921132060,39.97,78427.91,0.0,-0.98435,2e-05,1.58618]
[1778921132160,39.97,78427.91,0.0,-0.98436,2e-05,1.58574]
[1778921137372,39.96,78428.16,0.0,-0.98438,2e-05,1.58411]
[1778921142088,39.95,78428.51,0.0,-0.98439,2e-05,1.58314]
[1778921142309,39.95,78428.51,0.0,-0.98439,2e-05,1.58314]
[1778921143756,39.95,78428.13,0.0,-0.9844,2e-05,1.5819]
[1778921143808,39.95,78428.13,0.0,-0.9844,2e-05,1.5819]
[1778921143908,39.94,78428.83,0.0,-0.98439,2e-05,1.5827]
[1778921149456,39.92,78426.31,0.0,-0.9845,2e-05,1.57321]
[1778921150463,39.92,78417.02,0.0,-0.98473,2e-05,1.5529]
[1778921151471,39.91,78413.52,0.0,-0.98482,2e-05,1.54492]
[1778921154491,39.9,78410.18,0.0,-0.98492,2e-05,1.53611]
[1778921157512,39.89,78398.64,0.0,-0.98521,2e-05,1.51041]
[1778921158519,39.89,78395.03,0.0,-0.9853,2e-05,1.50244]
[1778921161374,39.89,78394.06,0.0,-0.98533,2e-05,1.49991]
[1778921161562,39.88,78394.36,0.0,-0.98534,2e-05,1.49946]
[1778921162547,39.88,78398.66,0.0,-0.98524,2e-05,1.50774]
[1778921163554,39.88,78404.48,0.0,-0.98511,2e-05,1.5192]
[1778921165311,39.88,78404.48,0.0,-0.98511,2e-05,1.5192]
[1778921165411,39.87,78406.74,0.0,-0.98507,2e-05,1.52274]
[1778921165562,39.87,78406.74,0.0,-0.98507,2e-05,1.52274]
[1778921166581,39.87,78403.58,0.0,-0.98515,2e-05,1.51562]
[1778921167833,39.87,78403.58,0.0,-0.98515,2e-05,1.51562]
[1778921168060,39.87,78403.58,0.0,-0.98515,2e-05,1.51562]
[1778921168136,39.86,78403.32,0.0,-0.98517,2e-05,1.51396]
[1778921175025,39.85,78403.51,0.0,-0.98518,2e-05,1.51323]
[1778921175059,39.85,78403.51,0.0,-0.98518,2e-05,1.51323]
[1778921178665,39.83,78408.19,0.0,-0.98512,2e-05,1.51851]
[1778921181226,39.83,78408.65,0.0,-0.98512,2e-05,1.5189]
[1778921181309,39.83,78408.65,0.0,-0.98512,2e-05,1.5189]
[1778921182554,39.82,78409.09,0.0,-0.98512,2e-05,1.5187]
[1778921182808,39.82,78409.09,0.0,-0.98512,2e-05,1.5187]
[1778921182837,39.82,78409.09,0.0,-0.98513,2e-05,1.51814]
[1778921184707,39.81,78412.69,0.0,-0.98505,2e-05,1.5245]
[1778921186912,39.81,78413.08,0.0,-0.98505,2e-05,1.52474]
[1778921187058,39.81,78413.08,0.0,-0.98505,2e-05,1.52474]
[1778921193770,39.78,78413.35,0.0,-0.98513,2e-05,1.51766]
[1778921197163,39.78,78413.35,0.0,-0.98513,2e-05,1.51766]
[1778921197308,39.78,78413.35,0.0,-0.98513,2e-05,1.51766]
[1778921198456,39.77,78413.35,0.0,-0.98515,2e-05,1.51544]
[1778921198563,39.77,78413.32,0.0,-0.98515,2e-05,1.51538]
[1778921198604,39.77,78413.32,0.0,-0.98516,2e-05,1.51483]
[1778921204847,39.75,78414.03,0.0,-0.98518,2e-05,1.51303]
[1778921209882,39.74,78414.07,0.0,-0.98521,2e-05,1.5104]
[1778921212422,39.73,78414.06,0.0,-0.98522,2e-05,1.50984]
[1778921212559,39.73,78413.11,0.0,-0.98525,2e-05,1.5068]
[1778921217938,39.71,78412.62,0.0,-0.98529,2e-05,1.50313]
[1778921222974,39.7,78413.09,0.0,-0.98531,2e-05,1.50147]
[1778921225771,39.69,78413.17,0.0,-0.98532,2e-05,1.50059]
[1778921225810,39.69,78413.17,0.0,-0.98532,2e-05,1.50059]
[1778921227250,39.69,78413.17,0.0,-0.98533,2e-05,1.50006]
[1778921227313,39.69,78413.17,0.0,-0.98533,2e-05,1.50006]
[1778921227410,39.68,78413.17,0.0,-0.98534,2e-05,1.49902]
[1778921228009,39.68,78417.59,0.0,-0.98524,2e-05,1.50814]
[1778921229016,39.68,78422.38,0.0,-0.98513,2e-05,1.51755]
[1778921231030,39.67,78421.97,0.0,-0.98515,2e-05,1.5156]
[1778921236080,39.66,78421.83,0.0,-0.98519,2e-05,1.51204]
[1778921238727,39.65,78421.9,0.0,-0.9852,2e-05,1.51164]
[1778921238807,39.65,78421.9,0.0,-0.9852,2e-05,1.51164]
[1778921243129,39.64,78419.25,0.0,-0.9853,2e-05,1.50296]
[1778921245778,39.63,78417.49,0.0,-0.98535,2e-05,1.4983]
[1778921245808,39.63,78417.49,0.0,-0.98535,2e-05,1.4983]
[1778921247253,39.63,78417.51,0.0,-0.98535,2e-05,1.49783]
[1778921247316,39.63,78417.51,0.0,-0.98535,2e-05,1.49783]
[1778921247354,39.63,78417.51,0.0,-0.98536,2e-05,1.49732]
[1778921252619,39.61,78415.66,0.0,-0.98546,2e-05,1.48789]
[1778921252811,39.61,78415.66,0.0,-0.98546,2e-05,1.48789]
[1778921258236,39.59,78414.21,0.0,-0.98553,2e-05,1.48201]
[1778921259509,39.59,78414.21,0.0,-0.98553,2e-05,1.48201]
[1778921259563,39.59,78414.21,0.0,-0.98553,2e-05,1.48201]
[1778921260249,39.59,78414.17,0.0,-0.98554,2e-05,1.48098]
[1778921261256,39.59,78405.7,0.0,-0.98574,2e-05,1.46327]
[1778921261527,39.59,78405.7,0.0,-0.98574,2e-05,1.46327]
[1778921261563,39.59,78405.7,0.0,-0.98574,2e-05,1.46327]
[1778921262263,39.58,78402.47,0.0,-0.98581,2e-05,1.4563]
[1778921267407,39.58,78401.09,0.0,-0.98587,2e-05,1.45182]
[1778921267466,39.57,78402.57,0.0,-0.98584,2e-05,1.45438]
[1778921267560,39.57,78402.57,0.0,-0.98584,2e-05,1.45438]
[1778921269377,39.57,78403.6,0.0,-0.98582,2e-05,1.45603]
[1778921269559,39.57,78403.6,0.0,-0.98582,2e-05,1.4556]
[1778921275354,39.55,78402.77,0.0,-0.98587,2e-05,1.4514]
[1778921278486,39.55,78401.93,0.0,-0.9859,2e-05,1.44887]
[1778921278560,39.55,78401.93,0.0,-0.9859,2e-05,1.44887]
[1778921279088,39.55,78401.93,0.0,-0.9859,2e-05,1.44887]
[1778921279309,39.55,78401.93,0.0,-0.9859,2e-05,1.44887]
[1778921279402,39.54,78401.93,0.0,-0.98591,2e-05,1.44805]
[1778921284417,39.53,78402.04,0.0,-0.98593,2e-05,1.44624]
[1778921289452,39.52,78402.16,0.0,-0.98595,2e-05,1.44447]
[1778921296501,39.51,78402.12,0.0,-0.98598,2e-05,1.44162]
[1778921298515,39.5,78399.82,0.0,-0.98604,2e-05,1.43623]
[1778921298832,39.5,78399.82,0.0,-0.98604,2e-05,1.43623]
[1778921299060,39.5,78399.82,0.0,-0.98604,2e-05,1.43623]
[1778921304557,39.49,78394.69,0.0,-0.98618,2e-05,1.42375]
[1778921305564,39.49,78386.69,0.0,-0.98636,2e-05,1.40757]
[1778921306571,39.49,78383.59,0.0,-0.98643,2e-05,1.40116]
[1778921307578,39.48,78371.81,0.0,-0.98669,2e-05,1.37789]
[1778921308585,39.48,78373.94,0.0,-0.98665,2e-05,1.38175]
[1778921310845,39.48,78374.62,0.0,-0.98663,2e-05,1.38307]
[1778921311060,39.48,78374.62,0.0,-0.98663,2e-05,1.38307]
[1778921312785,39.48,78371.6,0.0,-0.98673,2e-05,1.37427]
[1778921312812,39.48,78371.6,0.0,-0.98673,2e-05,1.37427]
[1778921312911,39.48,78371.35,0.0,-0.98673,2e-05,1.37378]
[1778921314627,39.48,78367.6,0.0,-0.98681,2e-05,1.36655]
[1778921316643,39.48,78370.26,0.0,-0.98675,2e-05,1.37168]
[1778921318971,39.48,78370.39,0.0,-0.98675,2e-05,1.37193]
[1778921319069,39.48,78370.39,0.0,-0.98675,2e-05,1.37193]
[1778921325706,39.48,78368.85,0.0,-0.98678,2e-05,1.36896]
[1778921327636,39.48,78368.7,0.0,-0.98679,2e-05,1.36867]
[1778921327809,39.48,78368.7,0.0,-0.98679,2e-05,1.36867]
[1778921329459,39.48,78368.66,0.0,-0.98679,2e-05,1.36859]
[1778921329561,39.48,78368.66,0.0,-0.98679,2e-05,1.36859]
[1778921329560,39.48,78368.94,0.0,-0.98678,2e-05,1.36913]
[1778921331416,39.48,78367.59,0.0,-0.98681,2e-05,1.36653]
[1778921331575,39.48,78367.59,0.0,-0.98681,2e-05,1.36653]
[1778921331511,39.48,78360.35,0.0,-0.98696,2e-05,1.35266]
[1778921334441,39.48,78359.96,0.0,-0.98697,2e-05,1.35192]
[1778921334561,39.48,78359.96,0.0,-0.98697,2e-05,1.35192]
[1778921334542,39.48,78360.69,0.0,-0.98696,2e-05,1.35331]
[1778921339721,39.48,78361.03,0.0,-0.98695,2e-05,1.35396]
[1778921339809,39.48,78361.03,0.0,-0.98695,2e-05,1.35396]
[1778921340811,39.48,78357.72,0.0,-0.98702,2e-05,1.34765]
[1778921344081,39.46,78355.81,0.0,-0.98711,2e-05,1.33978]
[1778921344241,39.46,78355.81,0.0,-0.98711,2e-05,1.33978]
[1778921344309,39.46,78355.81,0.0,-0.98711,2e-05,1.33978]
[1778921344408,39.44,78356.59,0.0,-0.98712,2e-05,1.33904]
[1778921351888,39.44,78355.89,0.0,-0.98715,2e-05,1.33631]
[1778921355245,39.43,78356.04,0.0,-0.98715,2e-05,1.33619]
[1778921355308,39.43,78356.04,0.0,-0.98715,2e-05,1.33619]
[1778921355346,39.43,78364.21,0.0,-0.98698,2e-05,1.35128]
[1778921357003,39.43,78365.19,0.0,-0.98696,2e-05,1.35315]
[1778921357061,39.43,78365.19,0.0,-0.98696,2e-05,1.35315]
[1778921357071,39.43,78365.26,0.0,-0.98696,2e-05,1.35304]
[1778921362965,39.42,78364.84,0.0,-0.98699,2e-05,1.35083]
[1778921368000,39.41,78364.75,0.0,-0.987,2e-05,1.3495]
[1778921369132,39.41,78364.75,0.0,-0.987,2e-05,1.3495]
[1778921369308,39.41,78364.75,0.0,-0.987,2e-05,1.3495]
[1778921371021,39.41,78368.05,0.0,-0.98697,2e-05,1.35219]
[1778921375338,39.41,78369.22,0.0,-0.98695,2e-05,1.35395]
[1778921375559,39.41,78369.22,0.0,-0.98695,2e-05,1.35395]
[1778921376344,39.4,78369.21,0.0,-0.98695,2e-05,1.35321]
[1778921376561,39.4,78369.21,0.0,-0.98695,2e-05,1.35321]
[1778921376412,39.4,78369.21,0.0,-0.98696,2e-05,1.35298]
[1778921379908,39.4,78369.21,0.0,-0.98696,2e-05,1.35298]
[1778921380066,39.4,78369.21,0.0,-0.98696,2e-05,1.35298]
[1778921385119,39.39,78373.0,0.0,-0.9869,2e-05,1.3583]
[1778921393346,39.38,78373.41,0.0,-0.9869,2e-05,1.3581]
[1778921393565,39.38,78373.41,0.0,-0.9869,2e-05,1.3581]
[1778921393640,39.38,78373.41,0.0,-0.98691,2e-05,1.35688]
[1778921398210,39.37,78369.82,0.0,-0.987,2e-05,1.34881]
[1778921403248,39.36,78369.2,0.0,-0.98703,2e-05,1.34651]
[1778921403878,39.36,78369.2,0.0,-0.98703,2e-05,1.34651]
[1778921404058,39.36,78369.2,0.0,-0.98703,2e-05,1.34651]
[1778921405262,39.36,78365.63,0.0,-0.98711,2e-05,1.33927]
[1778921408283,39.36,78360.89,0.0,-0.98721,2e-05,1.32966]
[1778921409324,39.36,78360.89,0.0,-0.98721,2e-05,1.32966]
[1778921409338,39.36,78360.89,0.0,-0.98721,2e-05,1.32966]
[1778921409423,39.36,78359.57,0.0,-0.98724,2e-05,1.32698]
[1778921416341,39.35,78359.84,0.0,-0.98725,2e-05,1.32617]
[1778921417486,39.35,78355.48,0.0,-0.98735,2e-05,1.31779]
[1778921418060,39.35,78355.48,0.0,-0.98735,2e-05,1.31779]
[1778921421376,39.34,78351.74,0.0,-0.98743,2e-05,1.31012]
[1778921422093,39.34,78351.74,0.0,-0.98743,2e-05,1.31012]
[1778921422101,39.34,78351.74,0.0,-0.98743,2e-05,1.31012]
[1778921422308,39.34,78351.74,0.0,-0.98743,2e-05,1.31012]
[1778921422383,39.34,78351.4,0.0,-0.98744,2e-05,1.30933]
[1778921427418,39.34,78349.97,0.0,-0.98748,2e-05,1.30589]
[1778921432453,39.33,78349.32,0.0,-0.98752,2e-05,1.30109]
[1778921439487,39.33,78349.32,0.0,-0.98752,2e-05,1.30109]
[1778921439489,39.33,78349.32,0.0,-0.98752,2e-05,1.30109]
[1778921439559,39.33,78349.32,0.0,-0.98752,2e-05,1.30109]
[1778921439582,39.33,78349.32,0.0,-0.98754,2e-05,1.30011]
[1778921443273,39.33,78348.7,0.0,-0.98755,2e-05,1.29882]
[1778921443313,39.33,78348.7,0.0,-0.98755,2e-05,1.29882]
[1778921443530,39.33,78347.72,0.0,-0.98757,2e-05,1.29673]
[1778921443906,39.33,78347.72,0.0,-0.98757,2e-05,1.29673]
[1778921444061,39.33,78347.72,0.0,-0.98757,2e-05,1.29673]
[1778921446551,39.33,78343.66,0.0,-0.98765,2e-05,1.28922]
[1778921449005,39.33,78343.93,0.0,-0.98765,2e-05,1.28972]
[1778921449059,39.33,78343.93,0.0,-0.98765,2e-05,1.28972]
[1778921449172,39.33,78343.93,0.0,-0.98765,2e-05,1.28972]
[1778921449308,39.33,78343.93,0.0,-0.98765,2e-05,1.28972]
[1778921449408,39.33,78343.93,0.0,-0.98765,2e-05,1.28972]
[1778921454607,39.33,78343.69,0.0,-0.98765,2e-05,1.28927]
[1778921459642,39.33,78345.2,0.0,-0.98762,2e-05,1.29206]
[1778921461656,39.33,78348.92,0.0,-0.98755,2e-05,1.29895]
[1778921462097,39.33,78348.92,0.0,-0.98755,2e-05,1.29895]
[1778921462311,39.33,78348.92,0.0,-0.98755,2e-05,1.29895]
[1778921462405,39.33,78348.92,0.0,-0.98755,2e-05,1.29895]
[1778921462562,39.33,78348.92,0.0,-0.98755,2e-05,1.29895]
[1778921462663,39.33,78349.24,0.0,-0.98754,2e-05,1.29955]
[1778921467698,39.33,78349.22,0.0,-0.98754,2e-05,1.29951]
[1778921475754,39.33,78348.98,0.0,-0.98755,2e-05,1.29906]
[1778921481796,39.33,78347.7,0.0,-0.98757,2e-05,1.29669]
[1778921485341,39.33,78346.81,0.0,-0.98759,2e-05,1.29504]
[1778921485561,39.33,78346.81,0.0,-0.98759,2e-05,1.29504]
[1778921485739,39.33,78346.81,0.0,-0.98759,2e-05,1.29504]
[1778921485642,39.33,78346.77,0.0,-0.98759,2e-05,1.29497]
[1778921485810,39.33,78346.77,0.0,-0.98759,2e-05,1.29497]
[1778921490867,39.33,78346.84,0.0,-0.98759,2e-05,1.2951]
[1778921493888,39.33,78347.32,0.0,-0.98761,2e-05,1.29315]
[1778921499930,39.33,78346.9,0.0,-0.98762,2e-05,1.29237]
[1778921513021,39.33,78346.42,0.0,-0.98763,2e-05,1.29149]
[1778921521077,39.33,78353.81,0.0,-0.98747,2e-05,1.3052]
[1778921522084,39.33,78363.73,0.0,-0.98727,2e-05,1.32379]
[1778921523571,39.33,78363.73,0.0,-0.98727,2e-05,1.32379]
[1778921523621,39.33,78365.44,0.0,-0.98723,2e-05,1.32702]
[1778921523809,39.33,78365.44,0.0,-0.98723,2e-05,1.32702]
[1778921524058,39.33,78365.44,0.0,-0.98723,2e-05,1.32702]
[1778921524310,39.33,78365.44,0.0,-0.98723,2e-05,1.32702]
[1778921530484,39.33,78365.31,0.0,-0.98724,2e-05,1.32677]
[1778921530562,39.33,78365.31,0.0,-0.98724,2e-05,1.32677]
[1778921530778,39.33,78365.31,0.0,-0.98724,2e-05,1.32677]
[1778921530660,39.33,78365.35,0.0,-0.98724,2e-05,1.32685]
[1778921530812,39.33,78365.35,0.0,-0.98724,2e-05,1.32685]
[1778921535399,39.33,78363.35,0.0,-0.98728,2e-05,1.32307]
[1778921535564,39.33,78363.35,0.0,-0.98728,2e-05,1.32307]
[1778921535697,39.33,78363.35,0.0,-0.98728,2e-05,1.32307]
[1778921535707,39.33,78358.83,0.0,-0.98737,2e-05,1.31458]
[1778921535811,39.33,78358.83,0.0,-0.98737,2e-05,1.31458]
[1778921541124,39.33,78360.72,0.0,-0.98733,2e-05,1.31813]
[1778921541309,39.33,78360.72,0.0,-0.98733,2e-05,1.31813]
[1778921541399,39.33,78360.76,0.0,-0.98733,2e-05,1.3182]
[1778921545819,39.33,78360.59,0.0,-0.98734,2e-05,1.31788]
[1778921546063,39.33,78360.59,0.0,-0.98734,2e-05,1.31788]
[1778921554311,39.33,78360.59,0.0,-0.98736,2e-05,1.31501]
[1778921555321,39.33,78366.28,0.0,-0.98724,2e-05,1.32572]
[1778921556326,39.33,78374.82,0.0,-0.98707,2e-05,1.34191]
[1778921557333,39.33,78380.19,0.0,-0.98695,2e-05,1.35218]
[1778921558340,39.33,78382.57,0.0,-0.9869,2e-05,1.35675]
[1778921560000,39.33,78383.97,0.0,-0.98687,2e-05,1.35944]
[1778921560061,39.33,78383.97,0.0,-0.98687,2e-05,1.35944]
[1778921560507,39.33,78383.97,0.0,-0.98687,2e-05,1.35944]
[1778921560561,39.33,78383.97,0.0,-0.98687,2e-05,1.35944]
[1778921560653,39.33,78384.42,0.0,-0.98686,2e-05,1.36031]
[1778921568410,39.33,78379.93,0.0,-0.98696,2e-05,1.35168]
[1778921569417,39.33,78373.09,0.0,-0.9871,2e-05,1.33862]
[1778921571441,39.33,78373.61,0.0,-0.98709,2e-05,1.33961]
[1778921571562,39.33,78373.61,0.0,-0.98709,2e-05,1.33961]
[1778921571661,39.33,78373.25,0.0,-0.9871,2e-05,1.33893]
[1778921571902,39.33,78373.25,0.0,-0.9871,2e-05,1.33893]
[1778921572066,39.33,78373.25,0.0,-0.9871,2e-05,1.33893]
[1778921579488,39.33,78373.14,0.0,-0.9871,2e-05,1.33872]
[1778921584525,39.33,78373.17,0.0,-0.9871,2e-05,1.33877]
[1778921584976,39.33,78373.17,0.0,-0.9871,2e-05,1.33877]
[1778921585061,39.33,78373.17,0.0,-0.9871,2e-05,1.33877]
[1778921585442,39.33,78373.17,0.0,-0.9871,2e-05,1.33877]
[1778921585568,39.33,78373.17,0.0,-0.9871,2e-05,1.33877]
[1778921585596,39.33,78373.13,0.0,-0.9871,2e-05,1.3387]
[1778921593588,39.33,78373.15,0.0,-0.9871,2e-05,1.33874]
[1778921598624,39.33,78376.65,0.0,-0.98703,2e-05,1.34541]
[1778921599713,39.33,78376.65,0.0,-0.98703,2e-05,1.34541]
[1778921599809,39.33,78376.65,0.0,-0.98703,2e-05,1.34541]
[1778921599758,39.33,78377.36,0.0,-0.98701,2e-05,1.34676]
[1778921600218,39.33,78377.36,0.0,-0.98701,2e-05,1.34676]
[1778921600309,39.33,78377.36,0.0,-0.98701,2e-05,1.34676]
[1778921600638,39.33,78378.05,0.0,-0.987,2e-05,1.34808]
[1778921601645,39.33,78380.53,0.0,-0.98694,2e-05,1.35283]
[1778921603659,39.33,78383.23,0.0,-0.98689,2e-05,1.35802]
[1778921604310,39.33,78383.23,0.0,-0.98689,2e-05,1.35802]
[1778921604561,39.33,78383.23,0.0,-0.98689,2e-05,1.35802]
[1778921605683,39.33,78379.33,0.0,-0.98697,2e-05,1.35053]
[1778921606690,39.33,78373.77,0.0,-0.98709,2e-05,1.33991]
[1778921607547,39.33,78373.77,0.0,-0.98709,2e-05,1.33991]
[1778921607562,39.33,78373.77,0.0,-0.98709,2e-05,1.33991]
[1778921607697,39.33,78371.83,0.0,-0.98713,2e-05,1.33623]
[1778921608221,39.33,78371.83,0.0,-0.98713,2e-05,1.33623]
[1778921608310,39.33,78371.83,0.0,-0.98713,2e-05,1.33623]
[1778921614747,39.33,78374.34,0.0,-0.9871,2e-05,1.3381]
[1778921616362,39.33,78374.07,0.0,-0.98711,2e-05,1.33758]
[1778921616563,39.33,78374.07,0.0,-0.98711,2e-05,1.33758]
[1778921616574,39.33,78374.07,0.0,-0.98711,2e-05,1.33758]
[1778921616938,39.33,78374.07,0.0,-0.98711,2e-05,1.33758]
[1778921617059,39.33,78374.07,0.0,-0.98711,2e-05,1.33758]
[1778921622061,39.33,78373.76,0.0,-0.98711,2e-05,1.33699]
[1778921622312,39.33,78373.76,0.0,-0.98711,2e-05,1.33699]
[1778921622731,39.33,78373.76,0.0,-0.98711,2e-05,1.33699]
[1778921622810,39.33,78373.76,0.0,-0.98711,2e-05,1.33699]
[1778921622832,39.33,78373.76,0.0,-0.98711,2e-05,1.33699]
[1778921625824,39.33,78376.31,0.0,-0.98706,2e-05,1.34185]
[1778921627817,39.33,78376.87,0.0,-0.98705,2e-05,1.34291]
[1778921628063,39.33,78376.69,0.0,-0.98705,2e-05,1.34257]
[1778921641936,39.33,78376.52,0.0,-0.98706,2e-05,1.34225]
[1778921648985,39.33,78376.79,0.0,-0.98705,2e-05,1.34276]
[1778921654022,39.33,78376.88,0.0,-0.98705,2e-05,1.34293]
[1778921660064,39.33,78376.97,0.0,-0.98705,2e-05,1.3431]
[1778921666106,39.33,78376.99,0.0,-0.98705,2e-05,1.34314]
[1778921671056,39.33,78377.32,0.0,-0.98704,2e-05,1.34377]
[1778921671309,39.33,78377.32,0.0,-0.98704,2e-05,1.34377]
[1778921671820,39.33,78377.32,0.0,-0.98704,2e-05,1.34377]
[1778921671910,39.33,78377.29,0.0,-0.98707,2e-05,1.3408]
[1778921672061,39.33,78377.29,0.0,-0.98707,2e-05,1.3408]
[1778921681211,39.33,78377.07,0.0,-0.98707,2e-05,1.34039]
[1778921684585,39.33,78376.12,0.0,-0.98709,2e-05,1.33858]
[1778921684808,39.33,78376.12,0.0,-0.98709,2e-05,1.33858]
[1778921684846,39.33,78375.79,0.0,-0.9871,2e-05,1.33795]
[1778921685444,39.33,78375.79,0.0,-0.9871,2e-05,1.33795]
[1778921685561,39.33,78375.79,0.0,-0.9871,2e-05,1.33795]
[1778921691733,39.33,78375.49,0.0,-0.98711,2e-05,1.33738]
[1778921697324,39.33,78375.42,0.0,-0.98711,2e-05,1.33725]
[1778921702359,39.33,78375.82,0.0,-0.9871,2e-05,1.33801]
[1778921704081,39.33,78375.48,0.0,-0.98711,2e-05,1.33736]
[1778921704314,39.33,78375.48,0.0,-0.98711,2e-05,1.33736]
[1778921704375,39.33,78373.66,0.0,-0.98714,2e-05,1.3339]
[1778921705593,39.33,78373.66,0.0,-0.98714,2e-05,1.3339]
[1778921705810,39.33,78373.66,0.0,-0.98714,2e-05,1.3339]
[1778921705828,39.33,78366.36,0.0,-0.9873,2e-05,1.32011]
[1778921706387,39.33,78363.45,0.0,-0.98736,2e-05,1.31464]
[1778921709408,39.33,78363.38,0.0,-0.98736,2e-05,1.31451]
[1778921714443,39.33,78363.15,0.0,-0.98736,2e-05,1.31408]
[1778921716457,39.33,78369.19,0.0,-0.98724,2e-05,1.32544]
[1778921717686,39.33,78369.19,0.0,-0.98724,2e-05,1.32544]
[1778921717811,39.33,78369.19,0.0,-0.98724,2e-05,1.32544]
[1778921717896,39.33,78378.08,0.0,-0.98705,2e-05,1.34231]
[1778921718687,39.33,78378.08,0.0,-0.98705,2e-05,1.34231]
[1778921718809,39.33,78378.08,0.0,-0.98705,2e-05,1.34231]
[1778921718898,39.33,78380.61,0.0,-0.987,2e-05,1.34714]
[1778921724782,39.33,78380.93,0.0,-0.98699,2e-05,1.34775]
[1778921724819,39.33,78380.93,0.0,-0.98699,2e-05,1.34775]
[1778921724883,39.33,78381.07,0.0,-0.98699,2e-05,1.34802]
[1778921725763,39.33,78381.07,0.0,-0.98699,2e-05,1.34802]
[1778921725809,39.33,78381.07,0.0,-0.98699,2e-05,1.34802]
[1778921734584,39.33,78382.39,0.0,-0.98699,2e-05,1.34763]
[1778921740365,39.33,78382.42,0.0,-0.98699,2e-05,1.34769]
[1778921740562,39.33,78382.42,0.0,-0.98699,2e-05,1.34769]
[1778921740626,39.33,78382.46,0.0,-0.98699,2e-05,1.34776]
[1778921741758,39.33,78382.46,0.0,-0.98699,2e-05,1.34776]
[1778921741810,39.33,78382.46,0.0,-0.98699,2e-05,1.34776]
[1778921743647,39.33,78384.47,0.0,-0.98694,2e-05,1.35161]
[1778921750698,39.33,78384.37,0.0,-0.98694,2e-05,1.35142]
[1778921751368,39.33,78384.37,0.0,-0.98694,2e-05,1.35142]
[1778921751560,39.33,78384.37,0.0,-0.98694,2e-05,1.35142]
[1778921751705,39.33,78384.4,0.0,-0.98694,2e-05,1.35148]
[1778921752537,39.33,78384.4,0.0,-0.98694,2e-05,1.35148]
[1778921752562,39.33,78384.4,0.0,-0.98694,2e-05,1.35148]
[1778921759761,39.33,78384.26,0.0,-0.98695,2e-05,1.35121]
[1778921764796,39.33,78383.15,0.0,-0.98697,2e-05,1.34908]
[1778921769831,39.33,78383.63,0.0,-0.98696,2e-05,1.35]
[1778921776880,39.33,78383.52,0.0,-0.98696,2e-05,1.34979]
[1778921778539,39.33,78383.52,0.0,-0.98696,2e-05,1.34979]
[1778921778559,39.33,78383.52,0.0,-0.98696,2e-05,1.34979]
[1778921778634,39.33,78383.52,0.0,-0.98696,2e-05,1.34979]
[1778921779562,39.33,78383.52,0.0,-0.98696,2e-05,1.34979]
[1778921779809,39.33,78383.52,0.0,-0.98696,2e-05,1.34979]
[1778921782922,39.33,78380.92,0.0,-0.98702,2e-05,1.34482]
[1778921784739,39.33,78380.92,0.0,-0.98702,2e-05,1.34482]
[1778921784810,39.33,78380.92,0.0,-0.98702,2e-05,1.34482]
[1778921784936,39.33,78379.09,0.0,-0.98706,2e-05,1.34132]
[1778921785943,39.33,78376.16,0.0,-0.98712,2e-05,1.33575]
[1778921786162,39.33,78376.16,0.0,-0.98712,2e-05,1.33575]
[1778921786312,39.33,78376.16,0.0,-0.98712,2e-05,1.33575]
[1778921794000,39.33,78375.87,0.0,-0.98715,2e-05,1.3323]
[1778921794926,39.33,78375.87,0.0,-0.98715,2e-05,1.3323]
[1778921795058,39.33,78375.87,0.0,-0.98715,2e-05,1.3323]
[1778921795010,39.33,78375.59,0.0,-0.98716,2e-05,1.33176]
[1778921796016,39.33,78375.48,0.0,-0.98716,2e-05,1.33156]
[1778921796377,39.33,78375.48,0.0,-0.98716,2e-05,1.33156]
[1778921796562,39.33,78375.48,0.0,-0.98716,2e-05,1.33156]
[1778921800044,39.33,78380.82,0.0,-0.98705,2e-05,1.34171]
[1778921800818,39.33,78380.82,0.0,-0.98705,2e-05,1.34171]
[1778921800928,39.33,78380.82,0.0,-0.98705,2e-05,1.34171]
[1778921801058,39.33,78380.82,0.0,-0.98705,2e-05,1.34171]
[1778921801051,39.33,78382.55,0.0,-0.98701,2e-05,1.34501]
[1778921802058,39.33,78382.51,0.0,-0.98701,2e-05,1.34494]
[1778921806979,39.33,78382.05,0.0,-0.98702,2e-05,1.34406]
[1778921808058,39.33,78381.67,0.0,-0.98703,2e-05,1.34333]
[1778921807093,39.33,78376.5,0.0,-0.98714,2e-05,1.33349]
[1778921808217,39.33,78376.5,0.0,-0.98714,2e-05,1.33349]
[1778921808310,39.33,78376.5,0.0,-0.98714,2e-05,1.33349]
[1778921808392,39.33,78376.81,0.0,-0.98713,2e-05,1.33408]
[1778921813135,39.33,78378.47,0.0,-0.9871,2e-05,1.33723]
[1778921814142,39.33,78375.97,0.0,-0.98715,2e-05,1.33249]
[1778921815149,39.33,78373.39,0.0,-0.9872,2e-05,1.3276]
[1778921816325,39.33,78373.39,0.0,-0.9872,2e-05,1.3276]
[1778921816561,39.33,78373.39,0.0,-0.9872,2e-05,1.3276]
[1778921818060,39.33,78373.48,0.0,-0.9872,2e-05,1.32777]
[1778921818171,39.33,78368.98,0.0,-0.98729,2e-05,1.31928]
[1778921819516,39.33,78368.98,0.0,-0.98729,2e-05,1.31928]
[1778921819561,39.33,78368.98,0.0,-0.98729,2e-05,1.31928]
[1778921823040,39.33,78365.83,0.0,-0.98736,2e-05,1.31336]
[1778921823058,39.33,78365.83,0.0,-0.98736,2e-05,1.31336]
[1778921822199,39.33,78362.24,0.0,-0.98743,2e-05,1.30664]
[1778921824281,39.33,78363.17,0.0,-0.98741,2e-05,1.30838]
[1778921824309,39.33,78363.17,0.0,-0.98741,2e-05,1.30838]
[1778921824331,39.33,78362.64,0.0,-0.98743,2e-05,1.30739]
[1778921827762,39.33,78361.92,0.0,-0.98744,2e-05,1.30604]
[1778921827819,39.33,78361.92,0.0,-0.98744,2e-05,1.30604]
[1778921827913,39.33,78357.83,0.0,-0.98752,2e-05,1.29842]
[1778921833674,39.33,78355.56,0.0,-0.98757,2e-05,1.29421]
[1778921833818,39.33,78355.56,0.0,-0.98757,2e-05,1.29421]
[1778921834127,39.33,78354.39,0.0,-0.98759,2e-05,1.29204]
[1778921834308,39.33,78354.39,0.0,-0.98759,2e-05,1.29204]
[1778921834569,39.33,78354.79,0.0,-0.98759,2e-05,1.29279]
[1778921836297,39.33,78357.41,0.0,-0.98753,2e-05,1.29764]
[1778921839381,39.33,78358.03,0.0,-0.98752,2e-05,1.2988]
[1778921839565,39.33,78358.03,0.0,-0.98752,2e-05,1.2988]
[1778921845360,39.33,78358.43,0.0,-0.98751,2e-05,1.29954]
[1778921848381,39.33,78361.05,0.0,-0.98746,2e-05,1.30442]
[1778921850076,39.33,78361.05,0.0,-0.98746,2e-05,1.30442]
[1778921850308,39.33,78360.74,0.0,-0.98746,2e-05,1.30384]
[1778921851185,39.33,78360.31,0.0,-0.98747,2e-05,1.30304]
[1778921851309,39.33,78360.31,0.0,-0.98747,2e-05,1.30304]
[1778921851402,39.33,78360.34,0.0,-0.9875,2e-05,1.30024]
[1778921854423,39.33,78364.36,0.0,-0.98742,2e-05,1.30774]
[1778921855705,39.33,78364.36,0.0,-0.98742,2e-05,1.30774]
[1778921855809,39.33,78364.36,0.0,-0.98742,2e-05,1.30774]
[1778921855835,39.33,78370.39,0.0,-0.98729,2e-05,1.31905]
[1778921861473,39.33,78372.57,0.0,-0.98725,2e-05,1.32316]
[1778921866508,39.33,78372.64,0.0,-0.98725,2e-05,1.32329]
[1778921870288,39.33,78372.77,0.0,-0.98724,2e-05,1.32354]
[1778921870309,39.33,78372.77,0.0,-0.98724,2e-05,1.32354]
[1778921871262,39.33,78372.84,0.0,-0.98724,2e-05,1.32367]
[1778921871313,39.33,78372.84,0.0,-0.98724,2e-05,1.32367]
[1778921871543,39.33,78372.75,0.0,-0.98724,2e-05,1.3235]
[1778921875264,39.33,78373.28,0.0,-0.98723,2e-05,1.3245]
[1778921875309,39.33,78373.28,0.0,-0.98723,2e-05,1.3245]
[1778921880606,39.33,78374.79,0.0,-0.9872,2e-05,1.32735]
[1778921882057,39.33,78374.79,0.0,-0.9872,2e-05,1.32735]
[1778921882310,39.33,78375.33,0.0,-0.98719,2e-05,1.32837]
[1778921883371,39.33,78375.47,0.0,-0.98719,2e-05,1.32864]
[1778921883561,39.33,78375.47,0.0,-0.98719,2e-05,1.32864]
[1778921883598,39.33,78375.47,0.0,-0.98719,2e-05,1.32864]
[1778921887431,39.33,78375.36,0.0,-0.98719,2e-05,1.32843]
[1778921887561,39.33,78375.36,0.0,-0.98719,2e-05,1.32843]
[1778921896718,39.33,78376.96,0.0,-0.98716,2e-05,1.33146]
[1778921897588,39.33,78376.96,0.0,-0.98716,2e-05,1.33146]
[1778921897809,39.33,78376.96,0.0,-0.98716,2e-05,1.33146]
[1778921898567,39.33,78377.02,0.0,-0.98715,2e-05,1.33158]
[1778921898779,39.33,78377.02,0.0,-0.98715,2e-05,1.33158]
[1778921898787,39.33,78377.02,0.0,-0.98715,2e-05,1.33158]
[1778921904065,39.33,78379.09,0.0,-0.98711,2e-05,1.33551]
[1778921904309,39.33,78380.06,0.0,-0.98709,2e-05,1.33735]
[1778921911824,39.33,78381.74,0.0,-0.98708,2e-05,1.33764]
[1778921912974,39.33,78381.74,0.0,-0.98708,2e-05,1.33764]
[1778921913058,39.33,78381.74,0.0,-0.98708,2e-05,1.33764]
[1778921914446,39.33,78381.66,0.0,-0.98708,2e-05,1.33749]
[1778921914563,39.33,78381.66,0.0,-0.98708,2e-05,1.33749]
[1778921914851,39.33,78381.67,0.0,-0.98708,2e-05,1.33751]
[1778921919434,39.33,78382.77,0.0,-0.98706,2e-05,1.3396]
[1778921919559,39.33,78382.77,0.0,-0.98706,2e-05,1.3396]
[1778921930966,39.33,78382.46,0.0,-0.98707,2e-05,1.33901]
[1778921932580,39.33,78382.46,0.0,-0.98707,2e-05,1.33901]
[1778921932807,39.33,78382.46,0.0,-0.98707,2e-05,1.33901]
[1778921932980,39.33,78382.93,0.0,-0.98706,2e-05,1.33991]
[1778921934291,39.33,78383.57,0.0,-0.98704,2e-05,1.34113]
[1778921934309,39.33,78383.57,0.0,-0.98704,2e-05,1.34113]
[1778921937008,39.33,78388.12,0.0,-0.98695,2e-05,1.34983]
[1778921942043,39.33,78387.8,0.0,-0.98695,2e-05,1.34922]
[1778921943635,39.33,78387.44,0.0,-0.98696,2e-05,1.34853]
[1778921943809,39.33,78387.44,0.0,-0.98696,2e-05,1.34853]
[1778921944057,39.33,78387.4,0.0,-0.98696,2e-05,1.34845]
[1778921949092,39.33,78391.63,0.0,-0.98687,2e-05,1.35657]
[1778921950058,39.33,78391.63,0.0,-0.98687,2e-05,1.35657]
[1778921950099,39.33,78394.13,0.0,-0.98682,2e-05,1.36139]
[1778921955134,39.33,78394.13,0.0,-0.98682,2e-05,1.36139]
[1778921955478,39.33,78394.13,0.0,-0.98682,2e-05,1.36139]
[1778921955560,39.33,78394.13,0.0,-0.98682,2e-05,1.36139]
[1778921956142,39.33,78393.84,0.0,-0.98682,2e-05,1.36083]
[1778921958155,39.33,78397.34,0.0,-0.98675,2e-05,1.3676]
[1778921966211,39.33,78398.99,0.0,-0.98671,2e-05,1.3708]
[1778921970941,39.33,78399.48,0.0,-0.9867,2e-05,1.37175]
[1778921971057,39.33,78399.48,0.0,-0.9867,2e-05,1.37175]
[1778921977149,39.33,78399.68,0.0,-0.98673,2e-05,1.36918]
[1778921980065,39.33,78399.68,0.0,-0.98673,2e-05,1.36918]
[1778921981465,39.33,78402.16,0.0,-0.98667,2e-05,1.374]
[1778921981568,39.33,78402.16,0.0,-0.98667,2e-05,1.374]
[1778921981603,39.33,78400.4,0.0,-0.98671,2e-05,1.37058]
[1778921987359,39.33,78398.31,0.0,-0.98676,2e-05,1.36653]
[1778921988302,39.33,78398.31,0.0,-0.98676,2e-05,1.36653]
[1778921988312,39.33,78398.31,0.0,-0.98676,2e-05,1.36653]
[1778921990380,39.33,78394.24,0.0,-0.98684,2e-05,1.35866]
[1778921996014,39.33,78393.07,0.0,-0.98687,2e-05,1.35641]
[1778921996016,39.33,78393.07,0.0,-0.98687,2e-05,1.35641]
[1778921996059,39.33,78393.07,0.0,-0.98687,2e-05,1.35641]
[1778921996116,39.33,78391.27,0.0,-0.98691,2e-05,1.35294]
[1778921997429,39.33,78386.68,0.0,-0.987,2e-05,1.34415]
[1778922002464,39.33,78385.56,0.0,-0.98703,2e-05,1.34201]
[1778922005815,39.33,78383.83,0.0,-0.98706,2e-05,1.33871]
[1778922005820,39.33,78383.83,0.0,-0.98706,2e-05,1.33871]
[1778922006063,39.33,78383.83,0.0,-0.98706,2e-05,1.33871]
[1778922006145,39.33,78383.8,0.0,-0.98707,2e-05,1.33865]
[1778922007499,39.33,78393.76,0.0,-0.98685,2e-05,1.35774]
[1778922008863,39.33,78393.76,0.0,-0.98685,2e-05,1.35774]
[1778922008868,39.33,78393.76,0.0,-0.98685,2e-05,1.35774]
[1778922009061,39.33,78393.76,0.0,-0.98685,2e-05,1.35774]
[1778922009163,39.33,78397.73,0.0,-0.98677,2e-05,1.3654]
[1778922014554,39.33,78398.49,0.0,-0.98675,2e-05,1.36687]
[1778922020596,39.33,78398.57,0.0,-0.98675,2e-05,1.36703]
[1778922025631,39.33,78400.93,0.0,-0.9867,2e-05,1.37161]
[1778922028658,39.33,78401.36,0.0,-0.98669,2e-05,1.37244]
[1778922028745,39.33,78401.36,0.0,-0.98669,2e-05,1.37244]
[1778922028810,39.33,78401.36,0.0,-0.98669,2e-05,1.37244]
[1778922028911,39.33,78401.69,0.0,-0.98668,2e-05,1.37308]
[1778922032681,39.33,78402.57,0.0,-0.98669,2e-05,1.37183]
[1778922038723,39.33,78403.08,0.0,-0.98668,2e-05,1.37282]
[1778922040188,39.33,78403.08,0.0,-0.98668,2e-05,1.37282]
[1778922040236,39.33,78403.08,0.0,-0.98668,2e-05,1.37282]
[1778922040315,39.33,78403.08,0.0,-0.98668,2e-05,1.37282]
[1778922046780,39.33,78401.73,0.0,-0.98671,2e-05,1.3702]
[1778922048616,39.33,78400.96,0.0,-0.98673,2e-05,1.3687]
[1778922048667,39.33,78400.96,0.0,-0.98673,2e-05,1.3687]
[1778922048811,39.33,78400.96,0.0,-0.98673,2e-05,1.3687]
[1778922048910,39.33,78399.42,0.0,-0.98676,2e-05,1.36572]
[1778922056850,39.33,78400.54,0.0,-0.98674,2e-05,1.36789]
[1778922061885,39.33,78400.65,0.0,-0.98673,2e-05,1.3681]
[1778922066920,39.33,78399.71,0.0,-0.98675,2e-05,1.36628]
[1778922067927,39.33,78397.49,0.0,-0.9868,2e-05,1.36199]
[1778922068653,39.33,78397.49,0.0,-0.9868,2e-05,1.36199]
[1778922068657,39.33,78397.49,0.0,-0.9868,2e-05,1.36199]
[1778922068810,39.33,78397.49,0.0,-0.9868,2e-05,1.36199]
[1778922068934,39.33,78397.43,0.0,-0.9868,2e-05,1.36187]
[1778922081021,39.33,78397.29,0.0,-0.98681,2e-05,1.3616]
[1778922089077,39.33,78397.39,0.0,-0.9868,2e-05,1.36179]
[1778922096126,39.33,78388.56,0.0,-0.98702,2e-05,1.34189]
[1778922097136,39.33,78385.49,0.0,-0.98708,2e-05,1.33604]
[1778922097724,39.33,78385.49,0.0,-0.98708,2e-05,1.33604]
[1778922097810,39.33,78385.49,0.0,-0.98708,2e-05,1.33604]
[1778922098141,39.33,78385.46,0.0,-0.98708,2e-05,1.33598]
[1778922103175,39.33,78383.03,0.0,-0.98714,2e-05,1.33136]
[1778922104810,39.33,78383.32,0.0,-0.98713,2e-05,1.33191]
[1778922104812,39.33,78383.32,0.0,-0.98713,2e-05,1.33191]
[1778922105067,39.33,78383.32,0.0,-0.98713,2e-05,1.33191]
[1778922105189,39.33,78382.33,0.0,-0.98715,2e-05,1.33003]
[1778922110224,39.33,78382.63,0.0,-0.98714,2e-05,1.3306]
[1778922117274,39.33,78382.59,0.0,-0.98715,2e-05,1.33053]
[1778922123316,39.33,78382.67,0.0,-0.98714,2e-05,1.33068]
[1778922128351,39.33,78383.25,0.0,-0.98713,2e-05,1.33178]
[1778922130640,39.33,78382.55,0.0,-0.98715,2e-05,1.33045]
[1778922130809,39.33,78382.55,0.0,-0.98715,2e-05,1.33045]
[1778922131372,39.33,78382.7,0.0,-0.98714,2e-05,1.33074]
[1778922137414,39.33,78381.3,0.0,-0.98717,2e-05,1.32808]
[1778922139225,39.33,78381.3,0.0,-0.98717,2e-05,1.32808]
[1778922139313,39.33,78381.3,0.0,-0.98717,2e-05,1.32808]
[1778922139322,39.33,78376.07,0.0,-0.98728,2e-05,1.3182]
[1778922144463,39.33,78369.6,0.0,-0.98742,2e-05,1.30606]
[1778922145470,39.33,78365.99,0.0,-0.98749,2e-05,1.29933]
[1778922146664,39.33,78365.99,0.0,-0.98749,2e-05,1.29933]
[1778922146814,39.33,78365.99,0.0,-0.98749,2e-05,1.29933]
[1778922146876,39.33,78366.03,0.0,-0.98749,2e-05,1.2994]
[1778922153391,39.33,78363.61,0.0,-0.98757,2e-05,1.29205]
[1778922153403,39.33,78362.0,0.0,-0.9876,2e-05,1.28907]
[1778922153566,39.33,78362.0,0.0,-0.9876,2e-05,1.28907]
[1778922156547,39.33,78357.93,0.0,-0.98768,2e-05,1.28155]
[1778922159568,39.33,78355.73,0.0,-0.98773,2e-05,1.2775]
[1778922161580,39.33,78354.97,0.0,-0.98774,2e-05,1.27611]
[1778922161584,39.33,78354.97,0.0,-0.98774,2e-05,1.27611]
[1778922161812,39.33,78354.97,0.0,-0.98774,2e-05,1.27611]
[1778922161907,39.33,78355.04,0.0,-0.98774,2e-05,1.27624]
[1778922167624,39.33,78354.16,0.0,-0.98776,2e-05,1.27462]
[1778922172659,39.33,78354.56,0.0,-0.98775,2e-05,1.27535]
[1778922175886,39.33,78355.14,0.0,-0.98774,2e-05,1.27642]
[1778922176066,39.33,78355.14,0.0,-0.98774,2e-05,1.27642]
[1778922176103,39.33,78354.69,0.0,-0.98775,2e-05,1.27559]
[1778922178701,39.33,78352.53,0.0,-0.98779,2e-05,1.27163]
[1778922182810,39.33,78352.52,0.0,-0.98779,2e-05,1.27162]
[1778922182814,39.33,78352.52,0.0,-0.98779,2e-05,1.27162]
[1778922183058,39.33,78352.52,0.0,-0.98779,2e-05,1.27162]
[1778922183159,39.33,78351.88,0.0,-0.9878,2e-05,1.27044]
[1778922188771,39.33,78352.11,0.0,-0.9878,2e-05,1.27086]
[1778922189778,39.33,78355.5,0.0,-0.98773,2e-05,1.27708]
[1778922191117,39.33,78355.5,0.0,-0.98773,2e-05,1.27708]
[1778922191309,39.33,78355.5,0.0,-0.98773,2e-05,1.27708]
[1778922191410,39.33,78356.68,0.0,-0.98771,2e-05,1.27925]
[1778922191792,39.33,78361.3,0.0,-0.98761,2e-05,1.28777]
[1778922196827,39.33,78361.74,0.0,-0.9876,2e-05,1.28858]
[1778922201863,39.33,78362.89,0.0,-0.98758,2e-05,1.29071]
[1778922204754,39.33,78361.55,0.0,-0.98761,2e-05,1.28823]
[1778922204812,39.33,78361.55,0.0,-0.98761,2e-05,1.28823]
[1778922204884,39.33,78361.57,0.0,-0.98761,2e-05,1.28827]
[1778922205892,39.33,78359.05,0.0,-0.98766,2e-05,1.28361]
[1778922210927,39.33,78358.67,0.0,-0.98767,2e-05,1.28291]
[1778922216268,39.33,78358.64,0.0,-0.98769,2e-05,1.28002]
[1778922216312,39.33,78358.64,0.0,-0.98769,2e-05,1.28002]
[1778922216368,39.33,78358.67,0.0,-0.98769,2e-05,1.28008]
[1778922219937,39.33,78359.76,0.0,-0.98767,2e-05,1.28209]
[1778922219940,39.33,78359.76,0.0,-0.98767,2e-05,1.28209]
[1778922220063,39.33,78359.76,0.0,-0.98767,2e-05,1.28209]
[1778922220100,39.33,78359.0,0.0,-0.98769,2e-05,1.28069]
[1778922228046,39.33,78359.0,0.0,-0.98769,2e-05,1.28069]
[1778922238116,39.33,78359.0,0.0,-0.98769,2e-05,1.28069]
[1778922243151,39.33,78358.96,0.0,-0.98769,2e-05,1.28061]
[1778922248186,39.33,78357.2,0.0,-0.98772,2e-05,1.27737]
[1778922248937,39.33,78357.2,0.0,-0.98772,2e-05,1.27737]
[1778922248944,39.33,78357.2,0.0,-0.98772,2e-05,1.27737]
[1778922249059,39.33,78357.2,0.0,-0.98772,2e-05,1.27737]
[1778922249193,39.33,78357.68,0.0,-0.98771,2e-05,1.27826]
[1778922254228,39.33,78357.82,0.0,-0.98771,2e-05,1.27851]
[1778922261344,39.33,78357.94,0.0,-0.98771,2e-05,1.27873]
[1778922261557,39.33,78357.94,0.0,-0.98771,2e-05,1.27873]
[1778922266005,39.33,78357.94,0.0,-0.98771,2e-05,1.27873]
[1778922266061,39.33,78357.94,0.0,-0.98771,2e-05,1.27873]
[1778922266106,39.33,78357.94,0.0,-0.98771,2e-05,1.27873]
[1778922268326,39.33,78360.87,0.0,-0.98765,2e-05,1.28413]
[1778922268783,39.33,78360.87,0.0,-0.98765,2e-05,1.28413]
[1778922268810,39.33,78360.87,0.0,-0.98765,2e-05,1.28413]
[1778922273361,39.33,78362.34,0.0,-0.98764,2e-05,1.284]
[1778922274739,39.33,78362.87,0.0,-0.98763,2e-05,1.28498]
[1778922274812,39.33,78362.87,0.0,-0.98763,2e-05,1.28498]
[1778922275375,39.33,78366.46,0.0,-0.98756,2e-05,1.29163]
[1778922276382,39.33,78370.1,0.0,-0.98749,2e-05,1.29839]
[1778922277537,39.33,78370.1,0.0,-0.98749,2e-05,1.29839]
[1778922277393,39.33,78374.31,0.0,-0.9874,2e-05,1.30625]
[1778922277561,39.33,78374.31,0.0,-0.9874,2e-05,1.30625]
[1778922278396,39.33,78379.3,0.0,-0.98729,2e-05,1.31562]
[1778922280410,39.33,78382.37,0.0,-0.98723,2e-05,1.3214]
[1778922282425,39.33,78384.71,0.0,-0.98718,2e-05,1.32583]
[1778922283431,39.33,78387.91,0.0,-0.98711,2e-05,1.3319]
[1778922284438,39.33,78395.11,0.0,-0.98696,2e-05,1.34564]
[1778922286452,39.33,78396.93,0.0,-0.98692,2e-05,1.34913]
[1778922287459,39.33,78401.85,0.0,-0.98682,2e-05,1.3586]
[1778922288842,39.33,78403.21,0.0,-0.98679,2e-05,1.36123]
[1778922288897,39.33,78403.21,0.0,-0.98679,2e-05,1.36123]
[1778922289059,39.33,78403.21,0.0,-0.98679,2e-05,1.36123]
[1778922289473,39.33,78403.15,0.0,-0.98679,2e-05,1.36111]
[1778922294508,39.33,78402.21,0.0,-0.98681,2e-05,1.3593]
[1778922295516,39.33,78397.21,0.0,-0.98692,2e-05,1.34967]
[1778922297529,39.33,78394.36,0.0,-0.98698,2e-05,1.3442]
[1778922298940,39.33,78394.47,0.0,-0.98698,2e-05,1.34441]
[1778922299014,39.33,78394.47,0.0,-0.98698,2e-05,1.34441]
[1778922299062,39.33,78394.47,0.0,-0.98698,2e-05,1.34441]
[1778922299543,39.33,78394.22,0.0,-0.98698,2e-05,1.34393]
[1778922303342,39.33,78393.96,0.0,-0.98699,2e-05,1.34344]
[1778922303560,39.33,78393.96,0.0,-0.98699,2e-05,1.34344]
[1778922303571,39.33,78393.02,0.0,-0.98701,2e-05,1.34164]
[1778922308610,39.33,78392.33,0.0,-0.98702,2e-05,1.34032]
[1778922311478,39.33,78392.33,0.0,-0.98702,2e-05,1.34032]
[1778922311561,39.33,78392.33,0.0,-0.98702,2e-05,1.34032]
[1778922311521,39.33,78391.81,0.0,-0.98703,2e-05,1.33933]
[1778922311631,39.33,78391.48,0.0,-0.98704,2e-05,1.3387]
[1778922317123,39.33,78391.11,0.0,-0.98705,2e-05,1.33799]
[1778922317125,39.33,78391.11,0.0,-0.98705,2e-05,1.33799]
[1778922317311,39.33,78391.11,0.0,-0.98705,2e-05,1.33799]
[1778922317412,39.33,78390.07,0.0,-0.98707,2e-05,1.33601]
[1778922317673,39.33,78387.67,0.0,-0.98712,2e-05,1.33144]
[1778922323715,39.33,78387.18,0.0,-0.98713,2e-05,1.33051]
[1778922328750,39.33,78387.14,0.0,-0.98713,2e-05,1.33044]
[1778922330450,39.33,78387.14,0.0,-0.98713,2e-05,1.33044]
[1778922330452,39.33,78387.14,0.0,-0.98713,2e-05,1.33044]
[1778922330561,39.33,78387.14,0.0,-0.98713,2e-05,1.33044]
[1778922330551,39.33,78384.75,0.0,-0.98718,2e-05,1.3259]
[1778922330764,39.33,78381.49,0.0,-0.98725,2e-05,1.31974]
[1778922331771,39.33,78378.56,0.0,-0.98734,2e-05,1.31134]
[1778922332778,39.33,78374.41,0.0,-0.98742,2e-05,1.30356]
[1778922337556,39.33,78373.51,0.0,-0.98744,2e-05,1.30188]
[1778922337560,39.33,78373.51,0.0,-0.98744,2e-05,1.30188]
[1778922337809,39.33,78373.47,0.0,-0.98744,2e-05,1.30181]
[1778922337813,39.33,78373.31,0.0,-0.98745,2e-05,1.30151]
[1778922345869,39.33,78373.21,0.0,-0.98745,2e-05,1.30132]
[1778922350904,39.33,78372.03,0.0,-0.98747,2e-05,1.29912]
[1778922352738,39.33,78370.43,0.0,-0.98751,2e-05,1.29614]
[1778922352774,39.33,78370.43,0.0,-0.98751,2e-05,1.29614]
[1778922352808,39.33,78370.43,0.0,-0.98751,2e-05,1.29614]
[1778922352918,39.33,78372.49,0.0,-0.98746,2e-05,1.29998]
[1778922359967,39.33,78372.67,0.0,-0.98746,2e-05,1.30031]
[1778922366009,39.33,78371.87,0.0,-0.98748,2e-05,1.29882]
[1778922379100,39.33,78371.9,0.0,-0.98747,2e-05,1.29888]
[1778922384135,39.33,78371.97,0.0,-0.98747,2e-05,1.29901]
[1778922387156,39.33,78365.77,0.0,-0.9876,2e-05,1.2875]
[1778922388579,39.33,78365.77,0.0,-0.9876,2e-05,1.2875]
[1778922388644,39.33,78365.77,0.0,-0.9876,2e-05,1.2875]
[1778922388163,39.33,78363.57,0.0,-0.98765,2e-05,1.28343]
[1778922388815,39.33,78363.57,0.0,-0.98765,2e-05,1.28343]
[1778922389170,39.33,78363.14,0.0,-0.98765,2e-05,1.28264]
[1778922395212,39.33,78363.22,0.0,-0.98768,2e-05,1.27994]
[1778922401254,39.33,78363.66,0.0,-0.98767,2e-05,1.28075]
[1778922407296,39.33,78363.92,0.0,-0.98766,2e-05,1.28123]
[1778922408303,39.33,78361.74,0.0,-0.98771,2e-05,1.27722]
[1778922409689,39.33,78360.59,0.0,-0.98773,2e-05,1.2751]
[1778922409809,39.33,78360.59,0.0,-0.98773,2e-05,1.2751]
[1778922409850,39.33,78360.59,0.0,-0.98773,2e-05,1.2751]
[1778922410060,39.33,78360.59,0.0,-0.98773,2e-05,1.2751]
[1778922410317,39.33,78360.57,0.0,-0.98773,2e-05,1.27507]
[1778922415352,39.33,78359.12,0.0,-0.98776,2e-05,1.27241]
[1778922420389,39.33,78357.73,0.0,-0.98779,2e-05,1.26986]
[1778922421693,39.33,78358.1,0.0,-0.98778,2e-05,1.27054]
[1778922421811,39.33,78358.1,0.0,-0.98778,2e-05,1.27054]
[1778922422066,39.33,78358.1,0.0,-0.98778,2e-05,1.27054]
[1778922422403,39.33,78358.07,0.0,-0.98778,2e-05,1.27048]
[1778922427438,39.33,78357.85,0.0,-0.98779,2e-05,1.27008]
[1778922431466,39.33,78356.14,0.0,-0.98782,2e-05,1.26695]
[1778922433285,39.33,78355.78,0.0,-0.98783,2e-05,1.26629]
[1778922433311,39.33,78355.78,0.0,-0.98783,2e-05,1.26629]
[1778922433491,39.33,78355.78,0.0,-0.98783,2e-05,1.26629]
[1778922433558,39.33,78355.78,0.0,-0.98783,2e-05,1.26629]
[1778922433592,39.33,78355.11,0.0,-0.98784,2e-05,1.26507]
[1778922437941,39.33,78356.28,0.0,-0.98782,2e-05,1.26721]
[1778922438060,39.33,78356.28,0.0,-0.98782,2e-05,1.26721]
[1778922438515,39.33,78356.89,0.0,-0.98781,2e-05,1.26832]
[1778922442966,39.33,78357.27,0.0,-0.9878,2e-05,1.26902]
[1778922443058,39.33,78357.27,0.0,-0.9878,2e-05,1.26902]
[1778922443550,39.33,78364.17,0.0,-0.98766,2e-05,1.28169]
[1778922443987,39.33,78364.17,0.0,-0.98766,2e-05,1.28169]
[1778922444557,39.33,78369.35,0.0,-0.98755,2e-05,1.29128]
[1778922446062,39.33,78369.9,0.0,-0.98754,2e-05,1.2923]
[1778922452759,39.33,78369.79,0.0,-0.98754,2e-05,1.29209]
[1778922454061,39.33,78370.14,0.0,-0.98756,2e-05,1.28988]
[1778922454627,39.33,78370.61,0.0,-0.98755,2e-05,1.29076]
[1778922458059,39.33,78369.41,0.0,-0.98758,2e-05,1.28853]
[1778922463690,39.33,78368.52,0.0,-0.9876,2e-05,1.28688]
[1778922468725,39.33,78368.55,0.0,-0.9876,2e-05,1.28694]
[1778922470614,39.33,78369.24,0.0,-0.98758,2e-05,1.28822]
[1778922470786,39.33,78371.1,0.0,-0.98754,2e-05,1.29166]
[1778922470810,39.33,78371.1,0.0,-0.98754,2e-05,1.29166]
[1778922471746,39.33,78371.12,0.0,-0.98754,2e-05,1.2917]
[1778922476781,39.33,78369.88,0.0,-0.98757,2e-05,1.2894]
[1778922478142,39.33,78369.88,0.0,-0.98757,2e-05,1.2894]
[1778922478311,39.33,78369.88,0.0,-0.98757,2e-05,1.2894]
[1778922478366,39.33,78369.88,0.0,-0.98757,2e-05,1.2894]
[1778922478559,39.33,78369.88,0.0,-0.98757,2e-05,1.2894]
[1778922478660,39.33,78369.87,0.0,-0.98757,2e-05,1.28938]
[1778922483830,39.33,78367.8,0.0,-0.98761,2e-05,1.28555]
[1778922485309,39.33,78367.8,0.0,-0.98761,2e-05,1.28555]
[1778922485562,39.33,78367.8,0.0,-0.98761,2e-05,1.28555]
[1778922485662,39.33,78363.51,0.0,-0.9877,2e-05,1.27764]
[1778922490879,39.33,78363.49,0.0,-0.9877,2e-05,1.2776]
[1778922495914,39.33,78363.52,0.0,-0.9877,2e-05,1.27766]
[1778922498102,39.33,78363.59,0.0,-0.9877,2e-05,1.27778]
[1778922498309,39.33,78363.59,0.0,-0.9877,2e-05,1.27778]
[1778922498906,39.33,78363.59,0.0,-0.9877,2e-05,1.27778]
[1778922499061,39.33,78363.59,0.0,-0.9877,2e-05,1.27778]
[1778922499108,39.33,78363.56,0.0,-0.9877,2e-05,1.27773]
[1778922504977,39.33,78363.03,0.0,-0.98771,2e-05,1.27675]
[1778922509902,39.33,78363.2,0.0,-0.98771,2e-05,1.27707]
[1778922510061,39.33,78363.2,0.0,-0.98771,2e-05,1.27707]
[1778922516054,39.33,78362.81,0.0,-0.98774,2e-05,1.27351]
[1778922518241,39.33,78362.01,0.0,-0.98776,2e-05,1.27205]
[1778922518311,39.33,78362.01,0.0,-0.98776,2e-05,1.27205]
[1778922518439,39.33,78362.01,0.0,-0.98776,2e-05,1.27205]
[1778922518560,39.33,78362.01,0.0,-0.98776,2e-05,1.27205]
[1778922518661,39.33,78360.99,0.0,-0.98778,2e-05,1.27018]
[1778922526125,39.33,78360.56,0.0,-0.98779,2e-05,1.26939]
[1778922529983,39.33,78360.85,0.0,-0.98778,2e-05,1.26992]
[1778922530063,39.33,78360.85,0.0,-0.98778,2e-05,1.26992]
[1778922537202,39.33,78361.19,0.0,-0.98777,2e-05,1.27054]
[1778922542237,39.33,78361.37,0.0,-0.98777,2e-05,1.27087]
[1778922553314,39.33,78361.35,0.0,-0.98777,2e-05,1.27084]
[1778922558241,39.33,78361.35,0.0,-0.98777,2e-05,1.27084]
[1778922558311,39.33,78361.35,0.0,-0.98777,2e-05,1.27084]
[1778922558386,39.33,78361.35,0.0,-0.98777,2e-05,1.27084]
[1778922558559,39.33,78361.35,0.0,-0.98777,2e-05,1.27084]
[1778922558635,39.33,78361.35,0.0,-0.98777,2e-05,1.27084]
[1778922564978,39.33,78361.52,0.0,-0.98777,2e-05,1.27115]
[1778922565062,39.33,78361.52,0.0,-0.98777,2e-05,1.27115]
[1778922570433,39.33,78362.6,0.0,-0.98774,2e-05,1.27313]
[1778922575468,39.33,78362.03,0.0,-0.98778,2e-05,1.26925]
[1778922583525,39.33,78361.86,0.0,-0.98779,2e-05,1.26894]
[1778922595609,39.33,78361.58,0.0,-0.98779,2e-05,1.26843]
[1778922600240,39.33,78362.34,0.0,-0.98778,2e-05,1.26982]
[1778922600313,39.33,78362.34,0.0,-0.98778,2e-05,1.26982]
[1778922600748,39.33,78362.34,0.0,-0.98778,2e-05,1.26982]
[1778922600808,39.33,78362.34,0.0,-0.98778,2e-05,1.26982]
[1778922600804,39.33,78361.97,0.0,-0.98778,2e-05,1.26914]
[1778922608701,39.33,78361.88,0.0,-0.98778,2e-05,1.26898]
[1778922613735,39.33,78361.92,0.0,-0.98778,2e-05,1.26905]
[1778922621403,39.33,78361.92,0.0,-0.98778,2e-05,1.26905]
[1778922621562,39.33,78361.92,0.0,-0.98778,2e-05,1.26905]
[1778922627835,39.33,78361.6,0.0,-0.98779,2e-05,1.26846]
[1778922632870,39.33,78360.85,0.0,-0.98783,2e-05,1.26427]
[1778922633877,39.33,78358.02,0.0,-0.98789,2e-05,1.25911]
[1778922634884,39.33,78352.61,0.0,-0.988,2e-05,1.24929]
[1778922635736,39.33,78352.61,0.0,-0.988,2e-05,1.24929]
[1778922635811,39.33,78352.61,0.0,-0.988,2e-05,1.24929]
[1778922636572,39.33,78350.75,0.0,-0.98803,2e-05,1.24593]
[1778922636809,39.33,78350.75,0.0,-0.98803,2e-05,1.24593]
[1778922636898,39.33,78350.7,0.0,-0.98803,2e-05,1.24584]
[1778922641933,39.33,78349.85,0.0,-0.98805,2e-05,1.2443]
[1778922645961,39.33,78346.46,0.0,-0.98812,2e-05,1.2382]
[1778922647975,39.33,78342.37,0.0,-0.9882,2e-05,1.23087]
[1778922651179,39.33,78342.77,0.0,-0.98819,2e-05,1.23159]
[1778922651312,39.33,78342.77,0.0,-0.98819,2e-05,1.23159]
[1778922655596,39.33,78341.33,0.0,-0.98822,2e-05,1.22902]
[1778922655760,39.33,78341.33,0.0,-0.98822,2e-05,1.22902]
[1778922655811,39.33,78341.33,0.0,-0.98822,2e-05,1.22902]
[1778922655911,39.33,78341.52,0.0,-0.98822,2e-05,1.22936]
[1778922662075,39.33,78339.93,0.0,-0.98825,2e-05,1.22652]
[1778922664508,39.33,78338.17,0.0,-0.98828,2e-05,1.22338]
[1778922664561,39.33,78338.17,0.0,-0.98828,2e-05,1.22338]
[1778922664855,39.33,78338.17,0.0,-0.98828,2e-05,1.22338]
[1778922664912,39.33,78338.15,0.0,-0.98828,2e-05,1.22335]
[1778922665059,39.33,78338.15,0.0,-0.98828,2e-05,1.22335]
[1778922667110,39.33,78340.42,0.0,-0.98824,2e-05,1.22739]
[1778922670309,39.33,78340.56,0.0,-0.98823,2e-05,1.22764]
[1778922670566,39.33,78340.56,0.0,-0.98823,2e-05,1.22764]
[1778922677180,39.33,78339.17,0.0,-0.98826,2e-05,1.22516]
[1778922682326,39.33,78341.04,0.0,-0.98822,2e-05,1.2285]
[1778922682535,39.33,78341.04,0.0,-0.98822,2e-05,1.2285]
[1778922682573,39.33,78341.04,0.0,-0.98822,2e-05,1.2285]
[1778922682636,39.33,78342.57,0.0,-0.98819,2e-05,1.23123]
[1778922688071,39.33,78342.41,0.0,-0.9882,2e-05,1.23095]
[1778922688312,39.33,78342.41,0.0,-0.9882,2e-05,1.23095]
[1778922688410,39.33,78342.78,0.0,-0.98819,2e-05,1.23161]
[1778922689256,39.33,78342.78,0.0,-0.98819,2e-05,1.23161]
[1778922689311,39.33,78342.78,0.0,-0.98819,2e-05,1.23161]
[1778922689581,39.33,78346.4,0.0,-0.98812,2e-05,1.2381]
[1778922691278,39.33,78347.95,0.0,-0.98811,2e-05,1.23809]
[1778922696313,39.33,78345.51,0.0,-0.98816,2e-05,1.23372]
[1778922697065,39.33,78345.51,0.0,-0.98816,2e-05,1.23372]
[1778922697314,39.33,78345.51,0.0,-0.98816,2e-05,1.23372]
[1778922697327,39.33,78345.51,0.0,-0.98816,2e-05,1.23372]
[1778922697563,39.33,78345.51,0.0,-0.98816,2e-05,1.23372]
[1778922697664,39.33,78345.51,0.0,-0.98816,2e-05,1.23372]
[1778922701348,39.33,78341.27,0.0,-0.98825,2e-05,1.22614]
[1778922702020,39.33,78341.27,0.0,-0.98825,2e-05,1.22614]
[1778922702059,39.33,78341.27,0.0,-0.98825,2e-05,1.22614]
[1778922702355,39.33,78338.75,0.0,-0.98829,2e-05,1.22165]
[1778922709404,39.33,78339.43,0.0,-0.98828,2e-05,1.22286]
[1778922710966,39.33,78339.43,0.0,-0.98828,2e-05,1.22286]
[1778922711060,39.33,78338.22,0.0,-0.9883,2e-05,1.22071]
[1778922711214,39.33,78338.22,0.0,-0.9883,2e-05,1.22071]
[1778922711311,39.33,78338.22,0.0,-0.9883,2e-05,1.22071]
[1778922711418,39.33,78338.63,0.0,-0.9883,2e-05,1.22144]
[1778922715028,39.33,78340.48,0.0,-0.98826,2e-05,1.22473]
[1778922715061,39.33,78340.48,0.0,-0.98826,2e-05,1.22473]
[1778922720481,39.33,78341.03,0.0,-0.98825,2e-05,1.22571]
[1778922721991,39.33,78341.03,0.0,-0.98825,2e-05,1.22571]
[1778922722076,39.33,78340.99,0.0,-0.98825,2e-05,1.22564]
[1778922722297,39.33,78340.99,0.0,-0.98825,2e-05,1.22564]
[1778922722314,39.33,78340.99,0.0,-0.98825,2e-05,1.22564]
[1778922722496,39.33,78341.87,0.0,-0.98823,2e-05,1.22721]
[1778922728762,39.33,78341.1,0.0,-0.98825,2e-05,1.22584]
[1778922728809,39.33,78341.1,0.0,-0.98825,2e-05,1.22584]
[1778922728863,39.33,78337.28,0.0,-0.98832,2e-05,1.21904]
[1778922734496,39.33,78337.26,0.0,-0.98832,2e-05,1.21901]
[1778922734564,39.33,78337.26,0.0,-0.98832,2e-05,1.21901]
[1778922734581,39.33,78337.49,0.0,-0.98832,2e-05,1.21942]
[1778922735234,39.33,78337.49,0.0,-0.98832,2e-05,1.21942]
[1778922735310,39.33,78337.49,0.0,-0.98832,2e-05,1.21942]
[1778922740625,39.33,78337.2,0.0,-0.98832,2e-05,1.2189]
[1778922741918,39.33,78337.2,0.0,-0.98832,2e-05,1.2189]
[1778922741947,39.33,78337.2,0.0,-0.98832,2e-05,1.2189]
[1778922742066,39.33,78337.2,0.0,-0.98832,2e-05,1.2189]
[1778922747674,39.33,78336.99,0.0,-0.98833,2e-05,1.21853]
[1778922748833,39.33,78336.99,0.0,-0.98833,2e-05,1.21853]
[1778922749059,39.33,78336.16,0.0,-0.98834,2e-05,1.21706]
[1778922754725,39.33,78334.3,0.0,-0.98841,2e-05,1.21102]
[1778922757746,39.33,78331.47,0.0,-0.98846,2e-05,1.20603]
[1778922758109,39.33,78331.47,0.0,-0.98846,2e-05,1.20603]
[1778922758310,39.33,78331.47,0.0,-0.98846,2e-05,1.20603]
[1778922758559,39.33,78331.47,0.0,-0.98846,2e-05,1.20603]
[1778922758813,39.33,78331.47,0.0,-0.98846,2e-05,1.20603]
[1778922758829,39.33,78331.47,0.0,-0.98846,2e-05,1.20603]
[1778922763372,39.33,78329.42,0.0,-0.9885,2e-05,1.20243]
[1778922763562,39.33,78329.42,0.0,-0.9885,2e-05,1.20243]
[1778922765805,39.33,78326.29,0.0,-0.98856,2e-05,1.19694]
[1778922766518,39.33,78326.29,0.0,-0.98856,2e-05,1.19694]
[1778922766563,39.33,78326.29,0.0,-0.98856,2e-05,1.19694]
[1778922766811,39.33,78324.69,0.0,-0.98859,2e-05,1.19415]
[1778922767248,39.33,78324.69,0.0,-0.98859,2e-05,1.19415]
[1778922767311,39.33,78324.69,0.0,-0.98859,2e-05,1.19415]
[1778922772853,39.33,78323.48,0.0,-0.98861,2e-05,1.19204]
[1778922781920,39.33,78320.89,0.0,-0.98866,2e-05,1.18753]
[1778922782925,39.33,78316.92,0.0,-0.98874,2e-05,1.18064]
[1778922783932,39.33,78310.91,0.0,-0.98885,2e-05,1.17028]
[1778922784939,39.33,78305.3,0.0,-0.98895,2e-05,1.16068]
[1778922785946,39.33,78300.58,0.0,-0.98904,2e-05,1.15265]
[1778922786953,39.33,78296.93,0.0,-0.98911,2e-05,1.14647]
[1778922789377,39.33,78296.62,0.0,-0.98911,2e-05,1.14594]
[1778922789497,39.33,78296.62,0.0,-0.98911,2e-05,1.14594]
[1778922789975,39.33,78287.71,0.0,-0.98928,2e-05,1.13097]
[1778922790982,39.33,78280.05,0.0,-0.98941,2e-05,1.11823]
[1778922791989,39.33,78282.81,0.0,-0.98936,2e-05,1.12281]
[1778922792692,39.33,78282.81,0.0,-0.98936,2e-05,1.12281]
[1778922793003,39.33,78280.08,0.0,-0.98941,2e-05,1.11828]
[1778922794006,39.33,78261.09,0.0,-0.98975,2e-05,1.08719]
[1778922795016,39.33,78262.46,0.0,-0.98972,2e-05,1.08941]
[1778922796021,39.33,78268.38,0.0,-0.98962,2e-05,1.09904]
[1778922796550,39.33,78268.38,0.0,-0.98962,2e-05,1.09904]
[1778922800028,39.33,78272.09,0.0,-0.98955,2e-05,1.10511]
[1778922800081,39.33,78268.73,0.0,-0.98961,2e-05,1.09961]
[1778922801057,39.33,78255.28,0.0,-0.98985,2e-05,1.07781]
[1778922802064,39.33,78252.28,0.0,-0.9899,2e-05,1.073]
[1778922803071,39.33,78241.32,0.0,-0.99009,2e-05,1.05556]
[1778922803928,39.33,78241.32,0.0,-0.99009,2e-05,1.05556]
[1778922804082,39.33,78243.5,0.0,-0.99005,2e-05,1.05901]
[1778922805950,39.33,78243.44,0.0,-0.99005,2e-05,1.05892]
[1778922806095,39.33,78229.24,0.0,-0.99029,2e-05,1.03661]
[1778922807102,39.33,78212.3,0.0,-0.99056,2e-05,1.01049]
[1778922808109,39.33,78210.84,0.0,-0.99059,2e-05,1.00827]
[1778922809754,39.33,78210.84,0.0,-0.99059,2e-05,1.00827]
[1778922814151,39.33,78223.56,0.0,-0.9904,2e-05,1.02534]
[1778922815776,39.33,78231.2,0.0,-0.99028,2e-05,1.03719]
[1778922816166,39.33,78237.23,0.0,-0.99018,2e-05,1.04663]
[1778922817173,39.33,78243.71,0.0,-0.99007,2e-05,1.05684]
[1778922818181,39.33,78248.27,0.0,-0.98999,2e-05,1.06408]
[1778922819188,39.33,78250.46,0.0,-0.98995,2e-05,1.06757]
[1778922820195,39.33,78258.54,0.0,-0.98981,2e-05,1.08052]
[1778922821202,39.33,78264.28,0.0,-0.98971,2e-05,1.0898]
[1778922824223,39.33,78267.28,0.0,-0.98966,2e-05,1.09468]
[1778922826237,39.33,78276.93,0.0,-0.98949,2e-05,1.11048]
[1778922827244,39.33,78282.25,0.0,-0.9894,2e-05,1.11927]
[1778922828253,39.33,78284.94,0.0,-0.98935,2e-05,1.12374]
[1778922830267,39.33,78289.74,0.0,-0.98926,2e-05,1.13174]
[1778922832102,39.33,78297.88,0.0,-0.98912,2e-05,1.14542]
[1778922833288,39.33,78295.02,0.0,-0.98917,2e-05,1.1406]
[1778922834295,39.33,78288.77,0.0,-0.98928,2e-05,1.13012]
[1778922835302,39.33,78283.05,0.0,-0.98938,2e-05,1.1206]
[1778922836846,39.33,78283.05,0.0,-0.98938,2e-05,1.1206]
[1778922837065,39.33,78283.05,0.0,-0.98938,2e-05,1.1206]
[1778922836899,39.33,78278.45,0.0,-0.98947,2e-05,1.11299]
[1778922837644,39.33,78278.45,0.0,-0.98947,2e-05,1.11299]
[1778922837794,39.33,78278.45,0.0,-0.98947,2e-05,1.11299]
[1778922837850,39.33,78277.28,0.0,-0.98949,2e-05,1.11106]
[1778922838323,39.33,78273.6,0.0,-0.98955,2e-05,1.10501]
[1778922840861,39.33,78271.81,0.0,-0.98958,2e-05,1.10207]
[1778922841059,39.33,78271.81,0.0,-0.98958,2e-05,1.10207]
[1778922841067,39.33,78266.91,0.0,-0.98967,2e-05,1.09408]
[1778922841344,39.33,78262.38,0.0,-0.98975,2e-05,1.08672]
[1778922842351,39.33,78255.12,0.0,-0.98987,2e-05,1.07502]
[1778922843358,39.33,78249.35,0.0,-0.98997,2e-05,1.0658]
[1778922844365,39.33,78245.89,0.0,-0.99003,2e-05,1.06029]
[1778922845835,39.33,78245.89,0.0,-0.99003,2e-05,1.06029]
[1778922846058,39.33,78245.89,0.0,-0.99003,2e-05,1.06029]
[1778922846128,39.33,78243.66,0.0,-0.99007,2e-05,1.05676]
[1778922847699,39.33,78243.66,0.0,-0.99007,2e-05,1.05676]
[1778922847811,39.33,78243.66,0.0,-0.99007,2e-05,1.05676]
[1778922847843,39.33,78242.39,0.0,-0.99009,2e-05,1.05475]
[1778922849400,39.33,78235.92,0.0,-0.9902,2e-05,1.04457]
[1778922850408,39.33,78232.63,0.0,-0.99025,2e-05,1.03942]
[1778922851414,39.33,78236.88,0.0,-0.99018,2e-05,1.04608]
[1778922852353,39.33,78236.88,0.0,-0.99018,2e-05,1.04608]
[1778922852562,39.33,78236.88,0.0,-0.99018,2e-05,1.04608]
[1778922858463,39.33,78236.87,0.0,-0.99018,2e-05,1.04606]
[1778922860477,39.33,78243.52,0.0,-0.99007,2e-05,1.05654]
[1778922861771,39.33,78243.52,0.0,-0.99007,2e-05,1.05654]
[1778922861812,39.33,78243.52,0.0,-0.99007,2e-05,1.05654]
[1778922861898,39.33,78246.01,0.0,-0.99003,2e-05,1.06048]
[1778922862491,39.33,78249.51,0.0,-0.98997,2e-05,1.06605]
[1778922864199,39.33,78250.77,0.0,-0.98995,2e-05,1.06806]
[1778922864308,39.33,78250.77,0.0,-0.98995,2e-05,1.06806]
[1778922864505,39.33,78249.86,0.0,-0.98996,2e-05,1.06661]
[1778922867526,39.33,78244.05,0.0,-0.99006,2e-05,1.05738]
[1778922868239,39.33,78244.05,0.0,-0.99006,2e-05,1.05738]
[1778922868312,39.33,78244.05,0.0,-0.99006,2e-05,1.05738]
[1778922870005,39.33,78242.33,0.0,-0.99009,2e-05,1.05466]
[1778922870058,39.33,78242.33,0.0,-0.99009,2e-05,1.05466]
[1778922870106,39.33,78241.74,0.0,-0.9901,2e-05,1.05373]
[1778922871554,39.33,78245.53,0.0,-0.99006,2e-05,1.05722]
[1778922875759,39.33,78238.3,0.0,-0.99018,2e-05,1.04582]
[1778922876179,39.33,78238.3,0.0,-0.99018,2e-05,1.04582]
[1778922876309,39.33,78238.3,0.0,-0.99018,2e-05,1.04582]
[1778922876589,39.33,78234.76,0.0,-0.99024,2e-05,1.04027]
[1778922877596,39.33,78232.29,0.0,-0.99028,2e-05,1.03642]
[1778922878603,39.33,78238.29,0.0,-0.99018,2e-05,1.0458]
[1778922879207,39.33,78238.29,0.0,-0.99018,2e-05,1.0458]
[1778922879309,39.33,78238.29,0.0,-0.99018,2e-05,1.0458]
[1778922879610,39.33,78238.83,0.0,-0.99017,2e-05,1.04665]
[1778922883156,39.33,78238.44,0.0,-0.99018,2e-05,1.04604]
[1778922883309,39.33,78238.06,0.0,-0.99019,2e-05,1.04544]
[1778922885652,39.33,78230.97,0.0,-0.9903,2e-05,1.03436]
[1778922886552,39.33,78230.97,0.0,-0.9903,2e-05,1.03436]
[1778922886563,39.33,78230.97,0.0,-0.9903,2e-05,1.03436]
[1778922886659,39.33,78227.71,0.0,-0.99036,2e-05,1.0293]
[1778922887261,39.33,78227.71,0.0,-0.99036,2e-05,1.0293]
[1778922887311,39.33,78227.71,0.0,-0.99036,2e-05,1.0293]
[1778922889397,39.33,78229.8,0.0,-0.99032,2e-05,1.03255]
[1778922889558,39.33,78229.8,0.0,-0.99032,2e-05,1.03255]
[1778922889687,39.33,78239.74,0.0,-0.99016,2e-05,1.04808]
[1778922891121,39.33,78239.74,0.0,-0.99016,2e-05,1.04808]
[1778922891146,39.33,78242.34,0.0,-0.99011,2e-05,1.05218]
[1778922891313,39.33,78242.34,0.0,-0.99011,2e-05,1.05218]
[1778922891700,39.33,78237.83,0.0,-0.99019,2e-05,1.04508]
[1778922892707,39.33,78233.7,0.0,-0.99026,2e-05,1.03862]
[1778922894721,39.33,78231.74,0.0,-0.99029,2e-05,1.03556]
[1778922899758,39.33,78230.07,0.0,-0.99032,2e-05,1.03297]
[1778922901812,39.33,78228.06,0.0,-0.99035,2e-05,1.02985]
[1778922904793,39.33,78231.04,0.0,-0.9903,2e-05,1.03447]
[1778922905800,39.33,78236.73,0.0,-0.99021,2e-05,1.04336]
[1778922906431,39.33,78236.73,0.0,-0.99021,2e-05,1.04336]
[1778922906569,39.33,78236.73,0.0,-0.99021,2e-05,1.04336]
[1778922906807,39.33,78241.39,0.0,-0.99013,2e-05,1.05068]
[1778922908832,39.33,78231.42,0.0,-0.9903,2e-05,1.03506]
[1778922909488,39.33,78231.42,0.0,-0.9903,2e-05,1.03506]
[1778922909568,39.33,78231.42,0.0,-0.9903,2e-05,1.03506]
[1778922909839,39.33,78229.12,0.0,-0.99033,2e-05,1.03149]
[1778922910846,39.33,78228.44,0.0,-0.99034,2e-05,1.03044]
[1778922915881,39.33,78228.47,0.0,-0.99034,2e-05,1.03048]
[1778922917008,39.33,78228.47,0.0,-0.99034,2e-05,1.03048]
[1778922917049,39.33,78208.23,0.0,-0.99067,2e-05,0.99948]
[1778922917899,39.33,78188.7,0.0,-0.99098,2e-05,0.97028]
[1778922918906,39.33,78193.08,0.0,-0.99091,2e-05,0.97677]
[1778922919913,39.33,78190.09,0.0,-0.99096,2e-05,0.97234]
[1778922920756,39.33,78190.09,0.0,-0.99096,2e-05,0.97234]
[1778922920920,39.33,78185.9,0.0,-0.99102,2e-05,0.96616]
[1778922923084,39.33,78184.83,0.0,-0.99104,2e-05,0.96458]
[1778922923088,39.33,78189.4,0.0,-0.99097,2e-05,0.97132]
[1778922924948,39.33,78192.08,0.0,-0.99093,2e-05,0.97529]
[1778922925955,39.33,78188.91,0.0,-0.99098,2e-05,0.97059]
[1778922927106,39.33,78188.91,0.0,-0.99098,2e-05,0.97059]
[1778922927145,39.33,78186.83,0.0,-0.99101,2e-05,0.96753]
[1778922931998,39.33,78193.4,0.0,-0.99093,2e-05,0.97488]
[1778922933005,39.33,78197.31,0.0,-0.99087,2e-05,0.98069]
[1778922934012,39.33,78203.53,0.0,-0.99077,2e-05,0.98999]
[1778922937034,39.33,78206.71,0.0,-0.99072,2e-05,0.99478]
[1778922937995,39.33,78206.71,0.0,-0.99072,2e-05,0.99478]
[1778922938060,39.33,78206.71,0.0,-0.99072,2e-05,0.99478]
[1778922938154,39.33,78206.95,0.0,-0.99072,2e-05,0.99514]
[1778922940055,39.33,78215.35,0.0,-0.99058,2e-05,1.00787]
[1778922943076,39.33,78217.57,0.0,-0.99054,2e-05,1.01126]
[1778922943364,39.33,78217.57,0.0,-0.99054,2e-05,1.01126]
[1778922943563,39.33,78217.57,0.0,-0.99054,2e-05,1.01126]
[1778922949118,39.33,78213.4,0.0,-0.99061,2e-05,1.0049]
[1778922949420,39.33,78213.4,0.0,-0.99061,2e-05,1.0049]
[1778922949563,39.33,78213.4,0.0,-0.99061,2e-05,1.0049]
[1778922950125,39.33,78212.52,0.0,-0.99063,2e-05,1.00357]
[1778922950898,39.33,78212.52,0.0,-0.99063,2e-05,1.00357]
[1778922951061,39.33,78212.52,0.0,-0.99063,2e-05,1.00357]
[1778922956167,39.33,78213.63,0.0,-0.99061,2e-05,1.00525]
[1778922961202,39.33,78213.38,0.0,-0.99061,2e-05,1.00487]
[1778922962596,39.33,78212.96,0.0,-0.99062,2e-05,1.00423]
[1778922962811,39.33,78212.96,0.0,-0.99062,2e-05,1.00423]
[1778922963216,39.33,78212.67,0.0,-0.99062,2e-05,1.00379]
[1778922964317,39.33,78213.2,0.0,-0.99062,2e-05,1.0046]
[1778922964559,39.33,78213.2,0.0,-0.99062,2e-05,1.0046]
[1778922970265,39.33,78212.84,0.0,-0.99062,2e-05,1.00405]
[1778922973884,39.33,78212.98,0.0,-0.99062,2e-05,1.00426]
[1778922973985,39.33,78212.98,0.0,-0.99062,2e-05,1.00426]
[1778922975940,39.33,78213.39,0.0,-0.99061,2e-05,1.00489]
[1778922976398,39.33,78213.68,0.0,-0.99061,2e-05,1.00533]
[1778922982349,39.33,78214.4,0.0,-0.9906,2e-05,1.00642]
[1778922983768,39.33,78214.4,0.0,-0.9906,2e-05,1.00642]
[1778922983811,39.33,78214.4,0.0,-0.9906,2e-05,1.00642]
[1778922983869,39.33,78214.38,0.0,-0.9906,2e-05,1.00639]
[1778922985642,39.33,78214.45,0.0,-0.9906,2e-05,1.0065]
[1778922985811,39.33,78214.45,0.0,-0.9906,2e-05,1.0065]
[1778922991412,39.33,78216.49,0.0,-0.99058,2e-05,1.00718]
[1778922997031,39.33,78216.55,0.0,-0.99058,2e-05,1.00727]
[1778922997058,39.33,78216.55,0.0,-0.99058,2e-05,1.00727]
[1778922997237,39.33,78216.64,0.0,-0.99058,2e-05,1.00741]
[1778922998739,39.33,78216.67,0.0,-0.99058,2e-05,1.00746]
[1778922998810,39.33,78216.67,0.0,-0.99058,2e-05,1.00746]
[1778922999468,39.33,78212.11,0.0,-0.99065,2e-05,1.00053]
[1778923000475,39.33,78205.13,0.0,-0.99077,2e-05,0.99]
[1778923001656,39.33,78205.13,0.0,-0.99077,2e-05,0.99]
[1778923001808,39.33,78205.13,0.0,-0.99077,2e-05,0.99]
[1778923001820,39.33,78201.12,0.0,-0.99083,2e-05,0.98399]
[1778923004583,39.33,78201.33,0.0,-0.99083,2e-05,0.9843]
[1778923004811,39.33,78201.33,0.0,-0.99083,2e-05,0.9843]
[1778923005510,39.33,78203.55,0.0,-0.99079,2e-05,0.98763]
[1778923007524,39.33,78205.89,0.0,-0.99075,2e-05,0.99114]
[1778923010113,39.33,78205.18,0.0,-0.99077,2e-05,0.99007]
[1778923010310,39.33,78205.18,0.0,-0.99077,2e-05,0.99007]
[1778923012560,39.33,78207.77,0.0,-0.99072,2e-05,0.99397]
[1778923014225,39.33,78207.77,0.0,-0.99072,2e-05,0.99397]
[1778923014309,39.33,78207.77,0.0,-0.99072,2e-05,0.99397]
[1778923014270,39.33,78208.69,0.0,-0.99071,2e-05,0.99536]
[1778923014573,39.33,78210.44,0.0,-0.99068,2e-05,0.998]
[1778923016907,39.33,78208.72,0.0,-0.99071,2e-05,0.9954]
[1778923017059,39.33,78208.72,0.0,-0.99071,2e-05,0.9954]
[1778923021095,39.33,78206.96,0.0,-0.99074,2e-05,0.99275]
[1778923021176,39.33,78205.58,0.0,-0.99076,2e-05,0.99067]
[1778923021622,39.33,78191.5,0.0,-0.99098,2e-05,0.9697]
[1778923022629,39.33,78189.19,0.0,-0.99102,2e-05,0.96629]
[1778923023636,39.33,78192.5,0.0,-0.99096,2e-05,0.97118]
[1778923024804,39.33,78192.5,0.0,-0.99096,2e-05,0.97118]
[1778923024895,39.33,78192.73,0.0,-0.99096,2e-05,0.97152]
[1778923029678,39.33,78194.81,0.0,-0.99093,2e-05,0.9746]
[1778923032372,39.33,78194.11,0.0,-0.99094,2e-05,0.97356]
[1778923032561,39.33,78194.11,0.0,-0.99094,2e-05,0.97356]
[1778923037734,39.33,78192.32,0.0,-0.99097,2e-05,0.97091]
[1778923040121,39.33,78192.13,0.0,-0.99097,2e-05,0.97063]
[1778923040308,39.33,78192.13,0.0,-0.99097,2e-05,0.97063]
[1778923040350,39.33,78190.55,0.0,-0.99099,2e-05,0.9683]
[1778923042769,39.33,78187.34,0.0,-0.99104,2e-05,0.96357]
[1778923043776,39.33,78182.73,0.0,-0.99112,2e-05,0.95682]
[1778923044783,39.33,78192.7,0.0,-0.99096,2e-05,0.97147]
[1778923046801,39.33,78188.9,0.0,-0.99102,2e-05,0.96586]
[1778923048480,39.33,78187.48,0.0,-0.99104,2e-05,0.96378]
[1778923048566,39.33,78187.48,0.0,-0.99104,2e-05,0.96378]
[1778923053851,39.33,78185.97,0.0,-0.99109,2e-05,0.95921]
[1778923054858,39.33,78192.87,0.0,-0.99098,2e-05,0.96936]
[1778923056237,39.33,78192.87,0.0,-0.99098,2e-05,0.96936]
[1778923056308,39.33,78192.87,0.0,-0.99098,2e-05,0.96936]
[1778923056332,39.33,78193.51,0.0,-0.99097,2e-05,0.9703]
[1778923058225,39.33,78193.01,0.0,-0.99098,2e-05,0.96957]
[1778923058310,39.33,78193.01,0.0,-0.99098,2e-05,0.96957]
[1778923060901,39.33,78181.57,0.0,-0.99115,2e-05,0.95279]
[1778923061907,39.33,78173.24,0.0,-0.99128,2e-05,0.94072]
[1778923062564,39.33,78173.24,0.0,-0.99128,2e-05,0.94072]
[1778923062914,39.33,78172.37,0.0,-0.99129,2e-05,0.93947]
[1778923063921,39.33,78172.04,0.0,-0.9913,2e-05,0.93899]
[1778923064457,39.33,78172.04,0.0,-0.9913,2e-05,0.93899]
[1778923064555,39.33,78172.04,0.0,-0.9913,2e-05,0.93899]
[1778923065935,39.33,78169.8,0.0,-0.99133,2e-05,0.93577]
[1778923068679,39.33,78169.06,0.0,-0.99134,2e-05,0.93471]
[1778923068807,39.33,78169.06,0.0,-0.99134,2e-05,0.93471]
[1778923068960,39.33,78168.06,0.0,-0.99136,1e-05,0.93328]
[1778923071711,39.33,78167.99,0.0,-0.99136,1e-05,0.93318]
[1778923071809,39.33,78167.99,0.0,-0.99136,1e-05,0.93318]
[1778923073202,39.33,78167.87,0.0,-0.99136,1e-05,0.93301]
[1778923073241,39.33,78165.89,0.0,-0.99139,1e-05,0.93018]
[1778923074005,39.33,78136.81,0.0,-0.99182,1e-05,0.88941]
[1778923075006,39.33,78111.86,0.0,-0.99217,1e-05,0.85561]
[1778923076015,39.33,78099.4,0.0,-0.99234,1e-05,0.83913]
[1778923077150,39.33,78099.4,0.0,-0.99234,1e-05,0.83913]
[1778923077261,39.33,78096.33,0.0,-0.99238,1e-05,0.83511]
[1778923077649,39.33,78096.33,0.0,-0.99238,1e-05,0.83511]
[1778923078027,39.33,78088.08,0.0,-0.99249,1e-05,0.82438]
[1778923079034,39.33,78081.47,0.0,-0.99258,1e-05,0.81587]
[1778923080041,39.33,78070.4,0.0,-0.99272,1e-05,0.80178]
[1778923081273,39.33,78070.4,0.0,-0.99272,1e-05,0.80178]
[1778923081343,39.33,78035.26,0.0,-0.99316,1e-05,0.75838]
[1778923081472,39.33,78035.26,0.0,-0.99316,1e-05,0.75838]
[1778923081539,39.33,78035.26,0.0,-0.99316,1e-05,0.75838]
[1778923082067,39.33,77993.86,0.0,-0.99365,1e-05,0.70977]
[1778923083073,39.33,77984.32,0.0,-0.99376,1e-05,0.69895]
[1778923083664,39.33,77984.32,0.0,-0.99376,1e-05,0.69895]
[1778923084080,39.33,77984.07,0.0,-0.99376,1e-05,0.69867]
[1778923085266,39.33,77984.07,0.0,-0.99376,1e-05,0.69867]
[1778923085337,39.33,77966.91,0.0,-0.99395,1e-05,0.67955]
[1778923086095,39.33,77960.77,0.0,-0.99402,1e-05,0.67282]
[1778923087055,39.33,77960.77,0.0,-0.99402,1e-05,0.67282]
[1778923087109,39.33,77957.88,0.0,-0.99405,1e-05,0.66967]
[1778923088060,39.33,77957.88,0.0,-0.99405,1e-05,0.66967]
[1778923088115,39.33,77948.91,0.0,-0.99415,1e-05,0.65997]
[1778923089123,39.33,77929.47,0.0,-0.99435,1e-05,0.63935]
[1778923090137,39.33,77920.59,0.0,-0.99444,1e-05,0.63011]
[1778923091098,39.33,77920.59,0.0,-0.99444,1e-05,0.63011]
[1778923091346,39.33,77920.59,0.0,-0.99444,1e-05,0.63011]
[1778923091393,39.33,77914.36,0.0,-0.99451,1e-05,0.6237]
[1778923092150,39.33,77906.12,0.0,-0.99459,1e-05,0.6153]
[1778923094166,39.33,77930.09,0.0,-0.99434,1e-05,0.64]
[1778923095129,39.33,77930.09,0.0,-0.99434,1e-05,0.64]
[1778923095173,39.33,77944.53,0.0,-0.99419,1e-05,0.65527]
[1778923096302,39.33,77944.53,0.0,-0.99419,1e-05,0.65527]
[1778923096381,39.33,77942.28,0.0,-0.99422,1e-05,0.65287]
[1778923098196,39.33,77930.97,0.0,-0.99434,1e-05,0.64092]
[1778923099215,39.33,77944.7,0.0,-0.99419,1e-05,0.65546]
[1778923100320,39.33,77944.7,0.0,-0.99419,1e-05,0.65546]
[1778923100345,39.33,77948.75,0.0,-0.99415,1e-05,0.65979]
[1778923100706,39.33,77948.75,0.0,-0.99415,1e-05,0.65979]
[1778923100934,39.33,77948.75,0.0,-0.99415,1e-05,0.65979]
[1778923101226,39.33,77974.54,0.0,-0.99387,1e-05,0.688]
[1778923102239,39.33,77969.65,0.0,-0.99392,1e-05,0.68257]
[1778923104253,39.33,77990.66,0.0,-0.99369,1e-05,0.70613]
[1778923104741,39.33,77990.66,0.0,-0.99369,1e-05,0.70613]
[1778923105197,39.33,77990.66,0.0,-0.99369,1e-05,0.70613]
[1778923105262,39.33,78001.54,0.0,-0.99356,1e-05,0.71859]
[1778923106268,39.33,78001.66,0.0,-0.99356,1e-05,0.71873]
[1778923107275,39.33,77991.52,0.0,-0.99368,1e-05,0.70711]
[1778923108282,39.33,77994.07,0.0,-0.99365,1e-05,0.71001]
[1778923109154,39.33,77994.07,0.0,-0.99365,1e-05,0.71001]
[1778923109289,39.33,78018.13,0.0,-0.99337,1e-05,0.73795]
[1778923110298,39.33,78027.04,0.0,-0.99326,1e-05,0.74852]
[1778923111337,39.33,78027.04,0.0,-0.99326,1e-05,0.74852]
[1778923111422,39.33,78031.19,0.0,-0.99323,1e-05,0.75151]
[1778923111758,39.33,78031.19,0.0,-0.99323,1e-05,0.75151]
[1778923112311,39.33,78021.2,0.0,-0.99335,1e-05,0.73962]
[1778923113356,39.33,77996.13,0.0,-0.99364,1e-05,0.71048]
[1778923114335,39.33,77976.66,0.0,-0.99386,1e-05,0.6885]
[1778923115339,39.33,77968.7,0.0,-0.99395,1e-05,0.67969]
[1778923115788,39.33,77968.7,0.0,-0.99395,1e-05,0.67969]
[1778923116346,39.33,77975.45,0.0,-0.99387,1e-05,0.68716]
[1778923117353,39.33,77979.11,0.0,-0.99383,1e-05,0.69124]
[1778923117841,39.33,77979.11,0.0,-0.99383,1e-05,0.69124]
[1778923118360,39.33,77986.24,0.0,-0.99375,1e-05,0.69924]
[1778923119367,39.33,78000.41,0.0,-0.99359,1e-05,0.71538]
[1778923119827,39.33,78000.41,0.0,-0.99359,1e-05,0.71538]
[1778923120374,39.33,78013.0,0.0,-0.99344,1e-05,0.72998]
[1778923121382,39.33,78017.41,0.0,-0.99339,1e-05,0.73519]
[1778923123399,39.33,78027.19,0.0,-0.99327,1e-05,0.74726]
[1778923123838,39.33,78027.19,0.0,-0.99327,1e-05,0.74726]
[1778923124404,39.33,78044.63,0.0,-0.99305,1e-05,0.76874]
[1778923125166,39.33,78044.63,0.0,-0.99305,1e-05,0.76874]
[1778923125430,39.33,78029.07,0.0,-0.99324,1e-05,0.74994]
[1778923126425,39.34,78008.85,0.0,-0.99348,1e-05,0.72648]
[1778923127432,39.34,78001.93,0.0,-0.99355,1e-05,0.71925]
[1778923129174,39.35,78008.51,0.0,-0.99347,1e-05,0.72781]
[1778923129452,39.36,78003.26,0.0,-0.99352,1e-05,0.72254]
[1778923129681,39.36,78003.26,0.0,-0.99352,1e-05,0.72254]
[1778923130455,39.37,77984.35,0.0,-0.99373,1e-05,0.70183]
[1778923131464,39.38,77976.23,0.0,-0.99381,1e-05,0.69393]
[1778923132469,39.39,77965.67,0.0,-0.99391,1e-05,0.68351]
[1778923133329,39.39,77965.67,0.0,-0.99391,1e-05,0.68351]
[1778923133476,39.39,77969.17,0.0,-0.99387,1e-05,0.68738]
[1778923134483,39.4,77974.06,0.0,-0.9938,1e-05,0.69427]
[1778923135325,39.4,77974.06,0.0,-0.9938,1e-05,0.69427]
[1778923135493,39.42,77978.75,0.0,-0.99373,1e-05,0.70109]
[1778923138515,39.46,77982.51,0.0,-0.99365,1e-05,0.70958]
[1778923139751,39.46,77982.51,0.0,-0.99365,1e-05,0.70958]
[1778923139804,39.47,77987.59,0.0,-0.99358,1e-05,0.71665]
[1778923140529,39.48,77998.02,0.0,-0.99345,1e-05,0.72983]
[1778923141536,39.48,77987.4,0.0,-0.99356,1e-05,0.71837]
[1778923142543,39.49,77986.91,0.0,-0.99355,1e-05,0.71889]
[1778923143782,39.49,77986.91,0.0,-0.99355,1e-05,0.71889]
[1778923143861,39.51,77988.17,0.0,-0.99352,1e-05,0.72245]
[1778923146571,39.53,77982.68,0.0,-0.99356,1e-05,0.71809]
[1778923148585,39.55,77977.79,0.0,-0.9936,1e-05,0.71467]
[1778923149592,39.56,77984.28,0.0,-0.99351,1e-05,0.72332]
[1778923150599,39.57,77974.73,0.0,-0.99361,1e-05,0.71337]
[1778923151606,39.58,77947.16,0.0,-0.99391,1e-05,0.68368]
[1778923153427,39.58,77947.16,0.0,-0.99391,1e-05,0.68368]
[1778923153512,39.61,77944.86,0.0,-0.9939,1e-05,0.68482]
[1778923154633,39.63,77921.29,0.0,-0.99413,1e-05,0.66105]
[1778923157451,39.65,77919.89,0.0,-0.99413,1e-05,0.66143]
[1778923157469,39.69,77937.16,0.0,-0.9939,1e-05,0.68468]
[1778923157656,39.69,77946.47,0.0,-0.99379,1e-05,0.69498]
[1778923159020,39.69,77946.47,0.0,-0.99379,1e-05,0.69498]
[1778923159099,39.72,77963.7,0.0,-0.99356,1e-05,0.71786]
[1778923159669,39.72,77984.67,0.0,-0.99332,1e-05,0.74215]
[1778923160676,39.73,77994.4,0.0,-0.99319,1e-05,0.75484]
[1778923161581,39.73,77994.4,0.0,-0.99319,1e-05,0.75484]
[1778923161683,39.73,77992.17,0.0,-0.99322,1e-05,0.75225]
[1778923162690,39.73,77997.85,0.0,-0.99315,1e-05,0.75906]
[1778923165571,39.73,77997.35,0.0,-0.99315,1e-05,0.75853]
[1778923165712,39.73,77996.38,0.0,-0.99316,1e-05,0.7574]
[1778923166718,39.73,77994.14,0.0,-0.99319,1e-05,0.75475]
[1778923167725,39.73,77985.17,0.0,-0.9933,1e-05,0.74416]
[1778923168733,39.73,77987.3,0.0,-0.99327,1e-05,0.74671]
[1778923169739,39.73,77990.34,0.0,-0.99324,1e-05,0.75036]
[1778923170746,39.73,77988.21,0.0,-0.99326,1e-05,0.74789]
[1778923171567,39.73,77988.21,0.0,-0.99326,1e-05,0.74789]
[1778923171808,39.73,77988.21,0.0,-0.99326,1e-05,0.74789]
[1778923171815,39.73,77983.37,0.0,-0.99333,1e-05,0.74033]
[1778923172760,39.73,77986.31,0.0,-0.9933,1e-05,0.74378]
[1778923173767,39.73,77989.85,0.0,-0.99326,1e-05,0.74802]
[1778923175785,39.74,77986.17,0.0,-0.9933,1e-05,0.74379]
[1778923177799,39.74,77988.61,0.0,-0.99327,1e-05,0.74677]
[1778923179086,39.74,77988.61,0.0,-0.99327,1e-05,0.74677]
[1778923179090,39.74,77999.62,0.0,-0.99314,1e-05,0.75997]
[1778923179813,39.74,78001.36,0.0,-0.99311,1e-05,0.76205]
[1778923180822,39.74,77995.48,0.0,-0.99319,1e-05,0.75504]
[1778923181828,39.74,77990.95,0.0,-0.99324,1e-05,0.74968]
[1778923182835,39.74,77993.62,0.0,-0.99321,1e-05,0.75288]
[1778923183842,39.74,77996.32,0.0,-0.99317,1e-05,0.75617]
[1778923184850,39.74,77999.75,0.0,-0.99313,1e-05,0.7603]
[1778923185857,39.74,78001.49,0.0,-0.99311,1e-05,0.7624]
[1778923190837,39.74,78003.05,0.0,-0.99309,1e-05,0.76432]
[1778923190892,39.74,78000.33,0.0,-0.99312,1e-05,0.76105]
[1778923193913,39.74,77993.01,0.0,-0.99321,1e-05,0.75238]
[1778923194812,39.74,77993.01,0.0,-0.99321,1e-05,0.75238]
[1778923194920,39.74,77987.83,0.0,-0.99327,1e-05,0.74625]
[1778923195927,39.74,77984.65,0.0,-0.99331,1e-05,0.74258]
[1778923196856,39.74,77984.65,0.0,-0.99331,1e-05,0.74258]
[1778923196961,39.74,77975.47,0.0,-0.99342,1e-05,0.73186]
[1778923197942,39.74,77945.81,0.0,-0.99376,1e-05,0.69816]
[1778923198949,39.74,77952.6,0.0,-0.99368,1e-05,0.70577]
[1778923200758,39.74,77954.91,0.0,-0.99366,1e-05,0.70838]
[1778923200966,39.74,77954.74,0.0,-0.99366,1e-05,0.70818]
[1778923201974,39.74,77957.58,0.0,-0.99363,1e-05,0.7114]
[1778923202830,39.74,77957.58,0.0,-0.99363,1e-05,0.7114]
[1778923202980,39.74,77953.95,0.0,-0.99367,1e-05,0.70729]
[1778923203987,39.74,77957.37,0.0,-0.99363,1e-05,0.71116]
[1778923206001,39.74,77943.1,0.0,-0.99379,1e-05,0.69514]
[1778923206822,39.74,77943.1,0.0,-0.99379,1e-05,0.69514]
[1778923207008,39.74,77939.81,0.0,-0.99383,1e-05,0.69149]
[1778923209026,39.74,77930.18,0.0,-0.99393,1e-05,0.6809]
[1778923210033,39.78,77934.23,0.0,-0.99384,1e-05,0.69015]
[1778923211040,39.78,77931.37,0.0,-0.99387,1e-05,0.687]
[1778923212053,39.83,77928.91,0.0,-0.99385,1e-05,0.68917]
[1778923214067,39.87,77934.6,0.0,-0.99373,1e-05,0.70043]
[1778923215074,39.92,77942.04,0.0,-0.9936,1e-05,0.71384]
[1778923216081,39.92,77959.2,0.0,-0.9934,1e-05,0.73348]
[1778923217088,39.92,77958.18,0.0,-0.99341,1e-05,0.7323]
[1778923218095,39.92,77955.83,0.0,-0.99344,1e-05,0.73011]
[1778923220814,39.93,77954.58,0.0,-0.99344,1e-05,0.72972]
[1778923221116,39.94,77953.65,0.0,-0.99344,1e-05,0.72917]
[1778923224138,39.95,77956.78,0.0,-0.99339,1e-05,0.73436]
[1778923225145,39.96,77965.88,0.0,-0.99328,1e-05,0.7455]
[1778923226152,39.96,77973.41,0.0,-0.99319,1e-05,0.75437]
[1778923227159,39.96,77982.12,0.0,-0.99308,1e-05,0.76474]
[1778923228166,39.96,77986.94,0.0,-0.99303,1e-05,0.77053]
[1778923228822,39.96,77986.94,0.0,-0.99303,1e-05,0.77053]
[1778923229173,39.96,77994.94,0.0,-0.99293,1e-05,0.78022]
[1778923230180,39.96,77994.28,0.0,-0.99294,1e-05,0.77942]
[1778923231187,39.96,77984.08,0.0,-0.99308,1e-05,0.76509]
[1778923232195,39.96,77981.71,0.0,-0.99311,1e-05,0.76225]
[1778923232816,39.96,77981.71,0.0,-0.99311,1e-05,0.76225]
[1778923236809,39.96,77981.84,0.0,-0.99311,1e-05,0.76241]
[1778923238237,39.96,77987.81,0.0,-0.99303,1e-05,0.76957]
[1778923238809,39.96,77987.81,0.0,-0.99303,1e-05,0.76957]
[1778923239244,39.96,77984.78,0.0,-0.99307,1e-05,0.76593]
[1778923241262,39.96,77981.43,0.0,-0.99311,1e-05,0.76192]
[1778923242269,39.96,77984.5,0.0,-0.99307,1e-05,0.76559]
[1778923243276,39.96,77987.96,0.0,-0.99303,1e-05,0.76975]
[1778923246297,39.96,77990.6,0.0,-0.993,1e-05,0.77294]
[1778923248313,39.96,77987.18,0.0,-0.99304,1e-05,0.76881]
[1778923250325,39.96,77989.25,0.0,-0.99302,1e-05,0.77131]
[1778923251332,39.96,77983.95,0.0,-0.99308,1e-05,0.76493]
[1778923253351,39.96,77988.19,0.0,-0.99303,1e-05,0.77003]
[1778923254358,39.96,77998.22,0.0,-0.9929,1e-05,0.78219]
[1778923255365,39.96,78004.96,0.0,-0.99282,1e-05,0.79045]
[1778923256372,39.96,78010.66,0.0,-0.99275,1e-05,0.79749]
[1778923257379,39.96,78006.68,0.0,-0.9928,1e-05,0.79257]
[1778923258386,39.96,78003.64,0.0,-0.99284,1e-05,0.78883]
[1778923259393,39.96,78005.82,0.0,-0.99281,1e-05,0.79151]
[1778923260400,39.96,78010.2,0.0,-0.99275,1e-05,0.79692]
[1778923261407,39.96,78007.11,0.0,-0.99279,1e-05,0.7931]
[1778923262417,39.96,78019.28,0.0,-0.99264,1e-05,0.80824]
[1778923262835,39.96,78019.28,0.0,-0.99264,1e-05,0.80824]
[1778923263424,39.96,78030.85,0.0,-0.99249,1e-05,0.82286]
[1778923264431,39.96,78036.99,0.0,-0.99241,1e-05,0.83071]
[1778923265438,39.96,78039.74,0.0,-0.99237,1e-05,0.83424]
[1778923270473,39.96,78010.5,0.0,-0.99275,1e-05,0.7973]
[1778923270839,39.96,78010.5,0.0,-0.99275,1e-05,0.7973]
[1778923271484,39.96,77994.29,0.0,-0.99295,1e-05,0.77741]
[1778923272487,39.96,77990.4,0.0,-0.993,1e-05,0.77269]
[1778923274869,39.96,77990.34,0.0,-0.993,1e-05,0.77262]
[1778923275508,39.96,77988.5,0.0,-0.99302,1e-05,0.7704]
[1778923277077,39.96,77988.65,0.0,-0.99302,1e-05,0.77058]
[1778923277522,39.96,77990.74,0.0,-0.993,1e-05,0.7731]
[1778923280543,39.96,77992.86,0.0,-0.99297,1e-05,0.77567]
[1778923281553,39.96,77999.44,0.0,-0.99289,1e-05,0.78368]
[1778923282560,39.96,78012.45,0.0,-0.99273,1e-05,0.79972]
[1778923283567,39.96,78010.01,0.0,-0.99276,1e-05,0.79669]
[1778923285581,39.96,78003.98,0.0,-0.99283,1e-05,0.78925]
[1778923286589,39.96,77999.07,0.0,-0.99289,1e-05,0.78323]
[1778923288602,39.96,77996.3,0.0,-0.99293,1e-05,0.77985]
[1778923293637,39.96,77999.62,0.0,-0.9929,1e-05,0.78186]
[1778923294644,39.96,78006.09,0.0,-0.99282,1e-05,0.78979]
[1778923297665,39.96,78003.85,0.0,-0.99285,1e-05,0.78704]
[1778923298672,39.96,78007.6,0.0,-0.9928,1e-05,0.79165]
[1778923301693,39.96,78010.3,0.0,-0.99277,1e-05,0.79499]
[1778923306728,39.96,78009.59,0.0,-0.99278,1e-05,0.79411]
[1778923309749,39.96,78007.07,0.0,-0.99281,1e-05,0.791]
[1778923312540,39.96,78007.05,0.0,-0.99281,1e-05,0.79098]
[1778923312628,39.96,78008.12,0.0,-0.9928,1e-05,0.7923]
[1778923315791,39.96,78010.56,0.0,-0.99277,1e-05,0.79531]
[1778923317805,39.96,78008.78,0.0,-0.99279,1e-05,0.79311]
[1778923319820,39.96,78001.38,0.0,-0.99288,1e-05,0.78402]
[1778923321216,39.96,78001.38,0.0,-0.99288,1e-05,0.78402]
[1778923321309,39.96,78001.44,0.0,-0.99288,1e-05,0.78409]
[1778923321835,39.96,77978.36,0.0,-0.99317,1e-05,0.75627]
[1778923323850,39.96,77977.61,0.0,-0.99317,1e-05,0.75538]
[1778923324859,39.96,77965.53,0.0,-0.99332,1e-05,0.74117]
[1778923325865,39.96,77948.7,0.0,-0.99351,1e-05,0.72174]
[1778923326872,39.96,77944.73,0.0,-0.99356,1e-05,0.71721]
[1778923328414,39.96,77944.73,0.0,-0.99356,1e-05,0.71721]
[1778923328444,39.96,77940.89,0.0,-0.9936,1e-05,0.71286]
[1778923328896,39.96,77932.57,0.0,-0.9937,1e-05,0.70351]
[1778923329903,39.96,77916.84,0.0,-0.99387,1e-05,0.68611]
[1778923330910,39.96,77911.8,0.0,-0.99393,1e-05,0.68061]
[1778923331917,39.96,77921.18,0.0,-0.99382,1e-05,0.69087]
[1778923333034,39.96,77921.18,0.0,-0.99382,1e-05,0.69087]
[1778923333122,39.96,77927.95,0.0,-0.99375,1e-05,0.69836]
[1778923334411,39.96,77927.95,0.0,-0.99375,1e-05,0.69836]
[1778923334649,39.96,77927.95,0.0,-0.99375,1e-05,0.69836]
[1778923334675,39.96,77929.84,0.0,-0.99373,1e-05,0.70047]
[1778923335083,39.96,77929.84,0.0,-0.99373,1e-05,0.70047]
[1778923335135,39.96,77947.19,0.0,-0.99353,1e-05,0.72001]
[1778923335945,39.96,77956.97,0.0,-0.99342,1e-05,0.73123]
[1778923336952,39.96,77964.16,0.0,-0.99333,1e-05,0.73957]
[1778923337959,39.96,77968.15,0.0,-0.99329,1e-05,0.74423]
[1778923339073,39.96,77968.15,0.0,-0.99329,1e-05,0.74423]
[1778923339084,39.96,77979.07,0.0,-0.99316,1e-05,0.75712]
[1778923339973,39.96,77993.3,0.0,-0.99298,1e-05,0.77418]
[1778923340974,39.96,77993.3,0.0,-0.99298,1e-05,0.77418]
[1778923341025,39.96,77999.55,0.0,-0.99291,1e-05,0.78178]
[1778923341987,39.96,78002.29,0.0,-0.99287,1e-05,0.78513]
[1778923342994,39.96,78008.02,0.0,-0.9928,1e-05,0.79217]
[1778923343908,39.96,78008.02,0.0,-0.9928,1e-05,0.79217]
[1778923344004,39.96,77993.57,0.0,-0.99298,1e-05,0.77451]
[1778923345009,39.96,77982.14,0.0,-0.99312,1e-05,0.76077]
[1778923346015,39.96,77987.07,0.0,-0.99306,1e-05,0.76667]
[1778923347022,39.96,77993.59,0.0,-0.99298,1e-05,0.77453]
[1778923347858,39.96,77993.59,0.0,-0.99298,1e-05,0.77453]
[1778923348030,39.96,77985.58,0.0,-0.99308,1e-05,0.76489]
[1778923349039,39.96,77983.05,0.0,-0.99311,1e-05,0.76186]
[1778923350076,39.96,77983.05,0.0,-0.99311,1e-05,0.76186]
[1778923350159,39.96,77980.9,0.0,-0.99313,1e-05,0.75929]
[1778923351053,39.96,77975.02,0.0,-0.99322,1e-05,0.75034]
[1778923352060,39.96,77971.96,0.0,-0.99326,1e-05,0.74674]
[1778923354074,39.96,77974.9,0.0,-0.99322,1e-05,0.7502]
[1778923357095,39.96,77977.21,0.0,-0.9932,1e-05,0.75293]
[1778923358103,39.96,77982.08,0.0,-0.99314,1e-05,0.75871]
[1778923359109,39.96,77984.99,0.0,-0.9931,1e-05,0.76218]
[1778923360208,39.96,77984.99,0.0,-0.9931,1e-05,0.76218]
[1778923360418,39.96,77987.04,0.0,-0.99308,1e-05,0.76463]
[1778923361396,39.96,77987.04,0.0,-0.99308,1e-05,0.76463]
[1778923362130,39.96,77981.12,0.0,-0.99315,1e-05,0.75757]
[1778923363137,39.96,77977.21,0.0,-0.9932,1e-05,0.75293]
[1778923365249,39.96,77977.36,0.0,-0.99319,1e-05,0.75311]
[1778923365311,39.96,77977.36,0.0,-0.99319,1e-05,0.75311]
[1778923365566,39.96,77977.36,0.0,-0.99319,1e-05,0.75311]
[1778923365643,39.96,77977.08,0.0,-0.9932,1e-05,0.75277]
[1778923366158,39.96,77974.07,0.0,-0.99323,1e-05,0.74922]
[1778923368721,39.96,77973.37,0.0,-0.99324,1e-05,0.7484]
[1778923368172,39.96,77982.72,0.0,-0.99313,1e-05,0.75947]
[1778923368813,39.96,77982.72,0.0,-0.99313,1e-05,0.75947]
[1778923369179,39.96,77987.02,0.0,-0.99308,1e-05,0.76461]
[1778923370186,39.96,77982.5,0.0,-0.99313,1e-05,0.75921]
[1778923371193,39.96,77985.23,0.0,-0.9931,1e-05,0.76247]
[1778923372200,39.96,77993.17,0.0,-0.993,1e-05,0.77201]
[1778923373397,39.96,77993.17,0.0,-0.993,1e-05,0.77201]
[1778923373573,39.96,77993.17,0.0,-0.993,1e-05,0.77201]
[1778923373628,39.96,77995.18,0.0,-0.99298,1e-05,0.77444]
[1778923375222,39.96,77992.09,0.0,-0.99302,1e-05,0.7707]
[1778923377741,39.96,77990.99,0.0,-0.99303,1e-05,0.76938]
[1778923377765,39.96,77991.19,0.0,-0.99303,1e-05,0.76962]
[1778923377820,39.96,77991.19,0.0,-0.99303,1e-05,0.76962]
[1778923378332,39.96,77991.19,0.0,-0.99303,1e-05,0.76962]
[1778923378562,39.96,77991.19,0.0,-0.99303,1e-05,0.76962]
[1778923379250,39.96,77986.32,0.0,-0.99309,1e-05,0.76377]
[1778923381264,39.96,77978.19,0.0,-0.99318,1e-05,0.75409]
[1778923382606,39.96,77978.19,0.0,-0.99318,1e-05,0.75409]
[1778923382641,39.96,77974.01,0.0,-0.99323,1e-05,0.74915]
[1778923382811,39.96,77974.01,0.0,-0.99323,1e-05,0.74915]
[1778923383540,39.96,77974.01,0.0,-0.99323,1e-05,0.74915]
[1778923383572,39.96,77974.01,0.0,-0.99323,1e-05,0.74915]
[1778923389304,39.96,77974.94,0.0,-0.99322,1e-05,0.75025]
[1778923389320,39.96,77975.47,0.0,-0.99322,1e-05,0.75087]
[1778923390018,39.96,77975.47,0.0,-0.99322,1e-05,0.75087]
[1778923391135,39.96,77973.51,0.0,-0.99324,1e-05,0.74856]
[1778923393348,39.96,77980.75,0.0,-0.99315,1e-05,0.75713]
[1778923393961,39.96,77980.75,0.0,-0.99315,1e-05,0.75713]
[1778923394067,39.96,77980.75,0.0,-0.99315,1e-05,0.75713]
[1778923394403,39.96,77980.75,0.0,-0.99315,1e-05,0.75713]
[1778923394563,39.96,77980.75,0.0,-0.99315,1e-05,0.75713]
[1778923394660,39.96,77982.82,0.0,-0.99313,1e-05,0.75959]
[1778923399168,39.96,77983.93,0.0,-0.99312,1e-05,0.76091]
[1778923399308,39.96,77983.93,0.0,-0.99312,1e-05,0.76091]
[1778923399390,39.96,77986.23,0.0,-0.99309,1e-05,0.76366]
[1778923400397,39.96,77990.44,0.0,-0.99304,1e-05,0.76872]
[1778923401145,39.96,77990.44,0.0,-0.99304,1e-05,0.76872]
[1778923401314,39.96,77990.44,0.0,-0.99304,1e-05,0.76872]
[1778923401405,39.96,77992.52,0.0,-0.99301,1e-05,0.77122]
[1778923402412,39.96,77995.33,0.0,-0.99298,1e-05,0.77462]
[1778923404225,39.96,77997.09,0.0,-0.99295,1e-05,0.77676]
[1778923404312,39.96,77997.09,0.0,-0.99295,1e-05,0.77676]
[1778923406484,39.96,77998.23,0.0,-0.99294,1e-05,0.77814]
[1778923406579,39.96,78003.52,0.0,-0.99287,1e-05,0.7846]
[1778923407549,39.96,78003.52,0.0,-0.99287,1e-05,0.7846]
[1778923409309,39.96,78003.67,0.0,-0.99287,1e-05,0.78478]
[1778923409532,39.96,78003.67,0.0,-0.99287,1e-05,0.78478]
[1778923409588,39.96,78003.23,0.0,-0.99288,1e-05,0.78424]
[1778923411475,39.96,78006.04,0.0,-0.99286,1e-05,0.78564]
[1778923412483,39.96,78019.78,0.0,-0.99269,1e-05,0.80264]
[1778923413489,39.96,78037.0,0.0,-0.99246,1e-05,0.82436]
[1778923414496,39.96,78040.07,0.0,-0.99242,1e-05,0.82829]
[1778923415503,39.96,78051.65,0.0,-0.99227,1e-05,0.84323]
[1778923416510,39.96,78054.88,0.0,-0.99223,1e-05,0.84744]
[1778923419532,39.96,78049.57,0.0,-0.9923,1e-05,0.84053]
[1778923420539,39.96,78051.93,0.0,-0.99227,1e-05,0.84359]
[1778923423126,39.96,78052.24,0.0,-0.99226,1e-05,0.844]
[1778923423308,39.96,78052.24,0.0,-0.99226,1e-05,0.844]
[1778923423580,39.96,78052.24,0.0,-0.99226,1e-05,0.844]
[1778923424347,39.96,78052.24,0.0,-0.99226,1e-05,0.844]
[1778923424567,39.96,78052.24,0.0,-0.99226,1e-05,0.844]
[1778923425575,39.96,78056.44,0.0,-0.9922,1e-05,0.84947]
[1778923427173,39.96,78058.12,0.0,-0.99218,1e-05,0.85167]
[1778923427309,39.96,78058.12,0.0,-0.99218,1e-05,0.85167]
[1778923427504,39.96,78058.12,0.0,-0.99218,1e-05,0.85167]
[1778923427560,39.96,78058.12,0.0,-0.99218,1e-05,0.85167]
[1778923427589,39.96,78058.19,0.0,-0.99218,1e-05,0.85176]
[1778923430610,39.96,78065.69,0.0,-0.99208,1e-05,0.86164]
[1778923431617,39.96,78071.78,0.0,-0.99199,1e-05,0.86973]
[1778923433540,39.96,78072.62,0.0,-0.99198,1e-05,0.87085]
[1778923433559,39.96,78072.62,0.0,-0.99198,1e-05,0.87085]
[1778923433631,39.96,78072.05,0.0,-0.99199,1e-05,0.87009]
[1778923434144,39.96,78072.05,0.0,-0.99199,1e-05,0.87009]
[1778923434311,39.96,78072.05,0.0,-0.99199,1e-05,0.87009]
[1778923435645,39.96,78074.48,0.0,-0.99196,1e-05,0.87333]
[1778923437659,39.96,78077.15,0.0,-0.99192,1e-05,0.87691]
[1778923438666,39.96,78080.41,0.0,-0.99187,1e-05,0.8813]
[1778923440667,39.96,78080.73,0.0,-0.99187,1e-05,0.88173]
[1778923440809,39.96,78080.73,0.0,-0.99187,1e-05,0.88173]
[1778923440680,39.96,78082.68,0.0,-0.99184,1e-05,0.88436]
[1778923441689,39.96,78077.19,0.0,-0.99192,1e-05,0.87697]
[1778923442711,39.96,78070.83,0.0,-0.99201,1e-05,0.86846]
[1778923443702,39.96,78067.82,0.0,-0.99205,1e-05,0.86446]
[1778923445466,39.96,78067.73,0.0,-0.99205,1e-05,0.86434]
[1778923445716,39.96,78055.9,0.0,-0.99221,1e-05,0.84877]
[1778923446378,39.96,78055.9,0.0,-0.99221,1e-05,0.84877]
[1778923446563,39.96,78055.9,0.0,-0.99221,1e-05,0.84877]
[1778923446728,39.96,78056.35,0.0,-0.99221,1e-05,0.84936]
[1778923448744,39.96,78043.45,0.0,-0.99238,1e-05,0.83263]
[1778923449752,39.96,78038.94,0.0,-0.99244,1e-05,0.82684]
[1778923450759,39.96,78030.0,0.0,-0.99256,1e-05,0.81547]
[1778923451766,39.96,78023.99,0.0,-0.99263,1e-05,0.8079]
[1778923453780,39.96,78018.99,0.0,-0.9927,1e-05,0.80165]
[1778923454786,39.96,78018.99,0.0,-0.9927,1e-05,0.80165]
[1778923454812,39.96,78018.99,0.0,-0.9927,1e-05,0.80165]
[1778923454787,39.96,78017.9,0.0,-0.99271,1e-05,0.80029]
[1778923455794,39.96,78014.96,0.0,-0.99275,1e-05,0.79664]
[1778923456805,39.96,78007.11,0.0,-0.99285,1e-05,0.78695]
[1778923457808,39.96,77999.93,0.0,-0.99294,1e-05,0.77818]
[1778923459822,39.96,78005.38,0.0,-0.99287,1e-05,0.78483]
[1778923460829,39.96,78011.8,0.0,-0.99279,1e-05,0.79273]
[1778923461485,39.96,78011.8,0.0,-0.99279,1e-05,0.79273]
[1778923461559,39.96,78011.8,0.0,-0.99279,1e-05,0.79273]
[1778923461836,39.96,78012.63,0.0,-0.99278,1e-05,0.79375]
[1778923462745,39.96,78012.63,0.0,-0.99278,1e-05,0.79375]
[1778923462809,39.96,78012.63,0.0,-0.99278,1e-05,0.79375]
[1778923462843,39.96,78009.94,0.0,-0.99281,1e-05,0.79043]
[1778923463850,39.96,78011.92,0.0,-0.99279,1e-05,0.79288]
[1778923468887,39.96,78011.05,0.0,-0.9928,1e-05,0.7918]
[1778923470593,39.96,78011.05,0.0,-0.9928,1e-05,0.7918]
[1778923470810,39.96,78011.05,0.0,-0.9928,1e-05,0.7918]
[1778923470832,39.96,78008.69,0.0,-0.99283,1e-05,0.7889]
[1778923470902,39.96,78006.73,0.0,-0.99285,1e-05,0.78649]
[1778923471984,39.96,78006.73,0.0,-0.99285,1e-05,0.78649]
[1778923472059,39.96,78006.73,0.0,-0.99285,1e-05,0.78649]
[1778923472081,39.96,78009.2,0.0,-0.99284,1e-05,0.78747]
[1778923474308,39.96,78010.79,0.0,-0.99282,1e-05,0.78943]
[1778923474570,39.96,78010.79,0.0,-0.99282,1e-05,0.78943]
[1778923474576,39.96,78011.97,0.0,-0.9928,1e-05,0.79088]
[1778923475142,39.96,78011.97,0.0,-0.9928,1e-05,0.79088]
[1778923475311,39.96,78011.97,0.0,-0.9928,1e-05,0.79088]
[1778923475384,39.96,78005.68,0.0,-0.99288,1e-05,0.78316]
[1778923475938,39.96,77999.55,0.0,-0.99296,1e-05,0.77569]
[1778923480204,39.96,77999.28,0.0,-0.99296,1e-05,0.77536]
[1778923480309,39.96,77999.28,0.0,-0.99296,1e-05,0.77536]
[1778923480409,39.96,78000.55,0.0,-0.99295,1e-05,0.7769]
[1778923482071,39.96,77999.59,0.0,-0.99296,1e-05,0.77574]
[1778923482311,39.96,77999.59,0.0,-0.99296,1e-05,0.77574]
[1778923482987,39.96,78003.53,0.0,-0.99291,1e-05,0.78053]
[1778923486898,39.96,78004.82,0.0,-0.99289,1e-05,0.78211]
[1778923487066,39.96,78004.82,0.0,-0.99289,1e-05,0.78211]
[1778923487144,39.96,78003.86,0.0,-0.99291,1e-05,0.78094]
[1778923487972,39.96,78003.86,0.0,-0.99291,1e-05,0.78094]
[1778923488060,39.96,78003.86,0.0,-0.99291,1e-05,0.78094]
[1778923489029,39.96,78002.05,0.0,-0.99293,1e-05,0.77873]
[1778923490036,39.96,77999.93,0.0,-0.99295,1e-05,0.77615]
[1778923492015,39.96,78000.39,0.0,-0.99295,1e-05,0.77671]
[1778923492064,39.96,78000.39,0.0,-0.99295,1e-05,0.77671]
[1778923492159,39.96,78003.77,0.0,-0.99291,1e-05,0.78083]
[1778923492917,39.96,78003.77,0.0,-0.99291,1e-05,0.78083]
[1778923493064,39.96,78003.77,0.0,-0.99291,1e-05,0.78083]
[1778923493154,39.96,78004.56,0.0,-0.9929,1e-05,0.78179]
[1778923496078,39.96,78014.8,0.0,-0.99277,1e-05,0.79438]
[1778923497333,39.96,78014.8,0.0,-0.99277,1e-05,0.79438]
[1778923497565,39.96,78014.8,0.0,-0.99277,1e-05,0.79438]
[1778923497624,39.96,78013.28,0.0,-0.99279,1e-05,0.7925]
[1778923498092,39.96,78007.39,0.0,-0.99286,1e-05,0.78525]
[1778923499023,39.96,78007.39,0.0,-0.99286,1e-05,0.78525]
[1778923499059,39.96,78007.39,0.0,-0.99286,1e-05,0.78525]
[1778923499099,39.96,78005.15,0.0,-0.99289,1e-05,0.78251]
[1778923500109,39.96,78007.97,0.0,-0.99285,1e-05,0.78596]
[1778923501073,39.96,78007.97,0.0,-0.99285,1e-05,0.78596]
[1778923501312,39.96,78007.97,0.0,-0.99285,1e-05,0.78596]
[1778923501355,39.96,78008.5,0.0,-0.99284,1e-05,0.78717]
[1778923502123,39.96,78006.7,0.0,-0.99286,1e-05,0.78496]
[1778923503251,39.96,78006.7,0.0,-0.99286,1e-05,0.78496]
[1778923503314,39.96,78006.7,0.0,-0.99286,1e-05,0.78496]
[1778923503350,39.97,78009.71,0.0,-0.99282,1e-05,0.78976]
[1778923509172,39.97,78010.95,0.0,-0.9928,1e-05,0.79129]
[1778923510607,39.97,78010.95,0.0,-0.9928,1e-05,0.79129]
[1778923510809,39.97,78010.95,0.0,-0.9928,1e-05,0.79129]
[1778923510868,39.97,78013.05,0.0,-0.99277,1e-05,0.79388]
[1778923511186,39.97,78008.26,0.0,-0.99283,1e-05,0.78798]
[1778923512330,39.97,78008.26,0.0,-0.99283,1e-05,0.78798]
[1778923512563,39.97,78008.26,0.0,-0.99283,1e-05,0.78798]
[1778923512653,39.97,78010.52,0.0,-0.99281,1e-05,0.79076]
[1778923513200,39.97,78013.8,0.0,-0.99276,1e-05,0.79481]
[1778923514207,39.97,78012.09,0.0,-0.99279,1e-05,0.7927]
[1778923515396,39.97,78010.65,0.0,-0.9928,1e-05,0.79092]
[1778923519230,39.97,78010.97,0.0,-0.9928,1e-05,0.79131]
[1778923519308,39.97,78010.97,0.0,-0.9928,1e-05,0.79131]
[1778923519409,39.97,78013.29,0.0,-0.99277,1e-05,0.79418]
[1778923520249,39.97,78018.74,0.0,-0.9927,1e-05,0.80094]
[1778923521036,39.97,78018.74,0.0,-0.9927,1e-05,0.80094]
[1778923521064,39.97,78018.74,0.0,-0.9927,1e-05,0.80094]
[1778923521680,39.97,78018.74,0.0,-0.9927,1e-05,0.80094]
[1778923521813,39.97,78018.74,0.0,-0.9927,1e-05,0.80094]
[1778923521834,39.97,78025.32,0.0,-0.99262,1e-05,0.80918]
[1778923522263,39.97,78028.14,0.0,-0.99258,1e-05,0.81272]
[1778923524277,39.97,78030.32,0.0,-0.99255,1e-05,0.81548]
[1778923526291,39.97,78025.26,0.0,-0.99262,1e-05,0.8091]
[1778923527298,39.97,78028.55,0.0,-0.99257,1e-05,0.81324]
[1778923527944,39.97,78028.55,0.0,-0.99257,1e-05,0.81324]
[1778923528061,39.97,78028.55,0.0,-0.99257,1e-05,0.81324]
[1778923528305,39.97,78030.63,0.0,-0.99255,1e-05,0.81587]
[1778923530319,39.97,78034.21,0.0,-0.9925,1e-05,0.82041]
[1778923531353,39.97,78034.21,0.0,-0.9925,1e-05,0.82041]
[1778923531564,39.97,78034.21,0.0,-0.9925,1e-05,0.82041]
[1778923531571,39.97,78039.59,0.0,-0.99245,1e-05,0.82515]
[1778923534641,39.97,78039.68,0.0,-0.99245,1e-05,0.82526]
[1778923534810,39.97,78039.68,0.0,-0.99245,1e-05,0.82526]
[1778923534842,39.97,78036.38,0.0,-0.99249,1e-05,0.82106]
[1778923535354,39.97,78034.5,0.0,-0.99252,1e-05,0.81867]
[1778923536361,39.97,78036.03,0.0,-0.9925,1e-05,0.82061]
[1778923537681,39.97,78036.03,0.0,-0.9925,1e-05,0.82061]
[1778923537808,39.97,78036.03,0.0,-0.9925,1e-05,0.82061]
[1778923537853,39.97,78038.67,0.0,-0.99246,1e-05,0.82397]
[1778923538320,39.97,78038.67,0.0,-0.99246,1e-05,0.82397]
[1778923538562,39.97,78038.67,0.0,-0.99246,1e-05,0.82397]
[1778923538580,39.97,78041.12,0.0,-0.99243,1e-05,0.8271]
[1778923539382,39.97,78047.33,0.0,-0.99235,1e-05,0.83508]
[1778923540390,39.97,78051.7,0.0,-0.99229,1e-05,0.84073]
[1778923541396,39.97,78057.65,0.0,-0.99221,1e-05,0.84848]
[1778923542403,39.97,78066.93,0.0,-0.99208,1e-05,0.86067]
[1778923543410,39.97,78070.73,0.0,-0.99203,1e-05,0.86571]
[1778923545424,39.97,78072.24,0.0,-0.99201,1e-05,0.86772]
[1778923546905,39.97,78072.24,0.0,-0.99201,1e-05,0.86772]
[1778923547076,39.97,78071.75,0.0,-0.99202,1e-05,0.86707]
[1778923547438,39.97,78081.42,0.0,-0.99188,1e-05,0.88001]
[1778923548445,39.97,78080.15,0.0,-0.9919,1e-05,0.8783]
[1778923549452,39.97,78078.24,0.0,-0.99193,1e-05,0.87574]
[1778923550516,39.97,78078.24,0.0,-0.99193,1e-05,0.87574]
[1778923550565,39.97,78078.24,0.0,-0.99193,1e-05,0.87574]
[1778923551671,39.97,78077.33,0.0,-0.99194,1e-05,0.87452]
[1778923552017,39.97,78077.26,0.0,-0.99194,1e-05,0.87442]
[1778923552473,39.97,78062.54,0.0,-0.99214,1e-05,0.85489]
[1778923553480,39.97,78053.38,0.0,-0.99227,1e-05,0.84291]
[1778923554490,39.97,78038.48,0.0,-0.99246,1e-05,0.82373]
[1778923555497,39.97,78027.8,0.0,-0.9926,1e-05,0.8102]
[1778923556048,39.97,78027.8,0.0,-0.9926,1e-05,0.8102]
[1778923556504,39.97,78030.52,0.0,-0.99256,1e-05,0.81395]
[1778923558518,39.98,78032.28,0.0,-0.99254,1e-05,0.81679]
[1778923559525,39.98,78034.57,0.0,-0.9925,1e-05,0.82]
[1778923560532,39.98,78039.2,0.0,-0.99244,1e-05,0.8259]
[1778923561111,39.98,78039.2,0.0,-0.99244,1e-05,0.8259]
[1778923561539,39.98,78040.55,0.0,-0.99242,1e-05,0.82763]
[1778923562032,39.98,78040.55,0.0,-0.99242,1e-05,0.82763]
[1778923562296,39.98,78040.55,0.0,-0.99242,1e-05,0.82763]
[1778923562593,39.98,78040.55,0.0,-0.99242,1e-05,0.82763]
[1778923562607,39.98,78039.09,0.0,-0.99244,1e-05,0.82576]
[1778923563410,39.98,78039.09,0.0,-0.99244,1e-05,0.82576]
[1778923563553,39.98,78036.37,0.0,-0.99248,1e-05,0.82229]
[1778923564573,39.98,78033.64,0.0,-0.99251,1e-05,0.81912]
[1778923565124,39.98,78033.64,0.0,-0.99251,1e-05,0.81912]
[1778923565576,39.99,78031.31,0.0,-0.99254,1e-05,0.81647]
[1778923569607,39.99,78036.14,0.0,-0.99247,1e-05,0.82353]
[1778923570634,39.99,78041.61,0.0,-0.99239,1e-05,0.83052]
[1778923571642,39.99,78050.87,0.0,-0.99227,1e-05,0.84248]
[1778923572646,39.99,78052.2,0.0,-0.99225,1e-05,0.8442]
[1778923573739,39.99,78052.2,0.0,-0.99225,1e-05,0.8442]
[1778923573817,39.99,78052.2,0.0,-0.99225,1e-05,0.8442]
[1778923574660,39.99,78062.77,0.0,-0.99211,1e-05,0.85804]
[1778923575667,39.99,78068.81,0.0,-0.99203,1e-05,0.86604]
[1778923576674,39.99,78071.17,0.0,-0.99199,1e-05,0.86918]
[1778923577318,39.99,78071.17,0.0,-0.99199,1e-05,0.86918]
[1778923577681,39.99,78074.63,0.0,-0.99195,1e-05,0.87379]
[1778923579695,39.99,78077.52,0.0,-0.99191,1e-05,0.87767]
[1778923581709,39.99,78075.29,0.0,-0.99194,1e-05,0.87468]
[1778923583112,39.99,78074.58,0.0,-0.99195,1e-05,0.87373]
[1778923583310,39.99,78074.58,0.0,-0.99195,1e-05,0.87373]
[1778923584730,39.99,78060.55,0.0,-0.99214,1e-05,0.85512]
[1778923585737,39.99,78056.61,0.0,-0.99219,1e-05,0.84996]
[1778923587603,39.99,78056.5,0.0,-0.99219,1e-05,0.84981]
[1778923587808,39.99,78056.5,0.0,-0.99219,1e-05,0.84981]
[1778923589309,39.99,78056.71,0.0,-0.99219,1e-05,0.85009]
[1778923589765,39.99,78056.79,0.0,-0.99219,1e-05,0.85019]
[1778923590772,39.99,78053.89,0.0,-0.99223,1e-05,0.8464]
[1778923591506,39.99,78053.89,0.0,-0.99223,1e-05,0.8464]
[1778923591560,39.99,78053.89,0.0,-0.99223,1e-05,0.8464]
[1778923594800,39.99,78045.55,0.0,-0.99236,1e-05,0.83346]
[1778923596857,39.99,78045.3,0.0,-0.99236,1e-05,0.83313]
[1778923597058,39.99,78045.23,0.0,-0.99236,1e-05,0.83304]
[1778923598125,39.99,78045.26,0.0,-0.99236,1e-05,0.83308]
[1778923598308,39.99,78045.26,0.0,-0.99236,1e-05,0.83308]
[1778923598828,39.99,78048.33,0.0,-0.99232,1e-05,0.83704]
[1778923602703,39.99,78048.81,0.0,-0.99232,1e-05,0.83766]
[1778923602808,39.99,78048.81,0.0,-0.99232,1e-05,0.83766]
[1778923607253,39.99,78044.98,0.0,-0.99237,1e-05,0.83272]
[1778923607313,39.99,78044.98,0.0,-0.99237,1e-05,0.83272]
[1778923608600,39.99,78045.58,0.0,-0.99236,1e-05,0.83349]
[1778923608808,39.99,78045.58,0.0,-0.99236,1e-05,0.83349]
[1778923608898,39.99,78045.65,0.0,-0.99236,1e-05,0.83358]
[1778923613933,39.99,78044.98,0.0,-0.99237,1e-05,0.83272]
[1778923617961,39.99,78042.78,0.0,-0.9924,1e-05,0.8299]
[1778923618262,39.99,78042.78,0.0,-0.9924,1e-05,0.8299]
[1778923618308,39.99,78042.78,0.0,-0.9924,1e-05,0.8299]
[1778923619975,39.99,78045.33,0.0,-0.99236,1e-05,0.83317]
[1778923621989,39.99,78047.62,0.0,-0.99233,1e-05,0.83612]
[1778923622153,39.99,78047.62,0.0,-0.99233,1e-05,0.83612]
[1778923622308,39.99,78047.62,0.0,-0.99233,1e-05,0.83612]
[1778923622996,39.99,78049.08,0.0,-0.99231,1e-05,0.83801]
[1778923625011,39.99,78045.5,0.0,-0.99236,1e-05,0.83339]
[1778923625455,39.99,78045.5,0.0,-0.99236,1e-05,0.83339]
[1778923625561,39.99,78045.5,0.0,-0.99236,1e-05,0.83339]
[1778923629707,39.99,78045.34,0.0,-0.99236,1e-05,0.83318]
[1778923629811,39.99,78045.34,0.0,-0.99236,1e-05,0.83318]
[1778923629908,39.99,78046.58,0.0,-0.99235,1e-05,0.83478]
[1778923630198,39.99,78046.58,0.0,-0.99235,1e-05,0.83478]
[1778923630310,39.99,78046.58,0.0,-0.99235,1e-05,0.83478]
[1778923630411,39.99,78049.17,0.0,-0.99231,1e-05,0.83813]
[1778923631054,39.99,78046.38,0.0,-0.99235,1e-05,0.83452]
[1778923632060,39.99,78035.96,0.0,-0.99249,1e-05,0.82119]
[1778923633673,39.99,78035.96,0.0,-0.99249,1e-05,0.82119]
[1778923633809,39.99,78035.96,0.0,-0.99249,1e-05,0.82119]
[1778923633822,39.99,78033.0,0.0,-0.99253,1e-05,0.81743]
[1778923635081,39.99,78029.6,0.0,-0.99257,1e-05,0.81313]
[1778923636614,39.99,78029.6,0.0,-0.99257,1e-05,0.81313]
[1778923636810,39.99,78029.6,0.0,-0.99257,1e-05,0.81313]
[1778923636911,39.99,78037.13,0.0,-0.99247,1e-05,0.82267]
[1778923638102,39.99,78032.7,0.0,-0.99253,1e-05,0.81705]
[1778923640815,39.99,78033.1,0.0,-0.99252,1e-05,0.81755]
[1778923640938,39.99,78033.1,0.0,-0.99252,1e-05,0.81755]
[1778923641123,39.99,78038.1,0.0,-0.99246,1e-05,0.82391]
[1778923642130,39.99,78041.84,0.0,-0.99241,1e-05,0.82869]
[1778923644971,39.99,78042.84,0.0,-0.9924,1e-05,0.82997]
[1778923645059,39.99,78044.28,0.0,-0.99238,1e-05,0.83182]
[1778923645852,39.99,78044.28,0.0,-0.99238,1e-05,0.83182]
[1778923645867,39.99,78045.88,0.0,-0.99236,1e-05,0.83388]
[1778923646065,39.99,78045.88,0.0,-0.99236,1e-05,0.83388]
[1778923651193,39.99,78045.17,0.0,-0.99238,1e-05,0.83083]
[1778923653015,39.99,78045.17,0.0,-0.99238,1e-05,0.83083]
[1778923653058,39.99,78047.14,0.0,-0.99236,1e-05,0.83337]
[1778923653207,39.99,78056.82,0.0,-0.99223,1e-05,0.84591]
[1778923655221,40.0,78059.86,0.0,-0.99218,1e-05,0.85013]
[1778923658026,40.0,78058.94,0.0,-0.9922,1e-05,0.84893]
[1778923658064,40.0,78060.15,0.0,-0.99218,1e-05,0.85051]
[1778923658242,40.0,78060.4,0.0,-0.99218,1e-05,0.85084]
[1778923659686,40.0,78060.4,0.0,-0.99218,1e-05,0.85084]
[1778923659809,40.0,78060.4,0.0,-0.99218,1e-05,0.85084]
[1778923662271,40.0,78057.67,0.0,-0.99221,1e-05,0.84727]
[1778923663277,40.0,78055.24,0.0,-0.99225,1e-05,0.8441]
[1778923666953,40.0,78053.78,0.0,-0.99227,1e-05,0.8422]
[1778923667066,40.0,78053.76,0.0,-0.99227,1e-05,0.84218]
[1778923673023,40.0,78053.79,0.0,-0.99227,1e-05,0.84222]
[1778923673058,40.0,78053.79,0.0,-0.99227,1e-05,0.84222]
[1778923678382,40.01,78051.01,0.0,-0.99228,1e-05,0.84046]
[1778923682020,40.02,78044.65,0.0,-0.99236,1e-05,0.83331]
[1778923682410,40.02,78042.28,0.0,-0.99239,1e-05,0.83026]
[1778923683312,40.02,78042.28,0.0,-0.99239,1e-05,0.83026]
[1778923685379,40.03,78041.81,0.0,-0.99239,1e-05,0.8305]
[1778923685563,40.03,78041.81,0.0,-0.99239,1e-05,0.8305]
[1778923685663,40.03,78041.56,0.0,-0.99239,1e-05,0.83047]
[1778923688545,40.03,78041.79,0.0,-0.99238,1e-05,0.83133]
[1778923688562,40.03,78041.79,0.0,-0.99238,1e-05,0.83133]
[1778923694495,40.05,78041.67,0.0,-0.99236,1e-05,0.83316]
[1778923699530,40.06,78034.82,0.0,-0.99244,1e-05,0.82579]
[1778923703722,40.06,78036.28,0.0,-0.99241,1e-05,0.82794]
[1778923703816,40.06,78036.28,0.0,-0.99241,1e-05,0.82794]
[1778923703913,40.06,78036.28,0.0,-0.99241,1e-05,0.82794]
[1778923704060,40.06,78036.28,0.0,-0.99241,1e-05,0.82794]
[1778923704010,40.06,78035.3,0.0,-0.99243,1e-05,0.82669]
[1778923707587,40.07,78040.23,0.0,-0.99235,1e-05,0.83416]
[1778923708770,40.07,78040.23,0.0,-0.99235,1e-05,0.83416]
[1778923708811,40.07,78040.23,0.0,-0.99235,1e-05,0.83416]
[1778923708812,40.07,78040.67,0.0,-0.99234,1e-05,0.83501]
[1778923709600,40.08,78034.75,0.0,-0.99242,1e-05,0.82769]
[1778923710607,40.08,78028.63,0.0,-0.99249,1e-05,0.82019]
[1778923711392,40.08,78028.63,0.0,-0.99249,1e-05,0.82019]
[1778923711559,40.08,78028.63,0.0,-0.99249,1e-05,0.82019]
[1778923711614,40.08,78029.05,0.0,-0.9925,1e-05,0.81891]
[1778923712621,40.08,78026.23,0.0,-0.99254,1e-05,0.81564]
[1778923713628,40.09,78022.54,0.0,-0.99258,1e-05,0.8113]
[1778923715642,40.09,78019.21,0.0,-0.99262,1e-05,0.80775]
[1778923717656,40.1,78010.93,0.0,-0.99272,1e-05,0.79807]
[1778923718665,40.1,77999.53,0.0,-0.99286,1e-05,0.78438]
[1778923719670,40.1,77991.33,0.0,-0.99296,1e-05,0.77477]
[1778923720677,40.11,77989.72,0.0,-0.99297,1e-05,0.7732]
[1778923721684,40.11,77987.29,0.0,-0.993,1e-05,0.77065]
[1778923723698,40.12,77983.31,0.0,-0.99304,1e-05,0.76664]
[1778923724705,40.12,77976.03,0.0,-0.99312,1e-05,0.75835]
[1778923725712,40.12,77969.98,0.0,-0.99319,1e-05,0.75159]
[1778923726719,40.12,77979.18,0.0,-0.99308,1e-05,0.7625]
[1778923727726,40.12,77982.42,0.0,-0.99304,1e-05,0.76638]
[1778923729740,40.13,77987.09,0.0,-0.99298,1e-05,0.77238]
[1778923733366,40.22,77986.05,0.0,-0.99288,1e-05,0.78238]
[1778923733567,40.22,77986.05,0.0,-0.99288,1e-05,0.78238]
[1778923733803,40.22,77986.05,0.0,-0.99288,1e-05,0.78238]
[1778923733808,40.22,77986.05,0.0,-0.99288,1e-05,0.78238]
[1778923733905,40.25,77986.12,0.0,-0.99284,1e-05,0.78608]
[1778923735782,40.31,77988.95,0.0,-0.99273,1e-05,0.7966]
[1778923739310,40.32,77990.09,0.0,-0.99271,1e-05,0.79902]
[1778923739497,40.32,77990.09,0.0,-0.99271,1e-05,0.79902]
[1778923739572,40.32,77990.09,0.0,-0.99271,1e-05,0.79902]
[1778923739810,40.32,77990.18,0.0,-0.9927,1e-05,0.79947]
[1778923744845,40.34,77989.58,0.0,-0.99269,1e-05,0.80041]
[1778923746859,40.34,77999.49,0.0,-0.99256,1e-05,0.8134]
[1778923747866,40.35,77999.58,0.0,-0.99255,1e-05,0.81383]
[1778923752746,40.36,77998.56,0.0,-0.99255,1e-05,0.8138]
[1778923752811,40.36,77998.56,0.0,-0.99255,1e-05,0.8138]
[1778923752901,40.36,77994.55,0.0,-0.9926,1e-05,0.8091]
[1778923753908,40.36,77989.22,0.0,-0.99267,1e-05,0.8028]
[1778923755922,40.37,77992.98,0.0,-0.99261,1e-05,0.80812]
[1778923756282,40.37,77992.98,0.0,-0.99261,1e-05,0.80812]
[1778923756312,40.37,77992.98,0.0,-0.99261,1e-05,0.80812]
[1778923760958,40.38,77997.35,0.0,-0.99254,1e-05,0.81519]
[1778923763125,40.38,77996.91,0.0,-0.99254,1e-05,0.81495]
[1778923763154,40.39,77996.16,0.0,-0.99255,1e-05,0.81432]
[1778923763242,40.39,77996.16,0.0,-0.99255,1e-05,0.81432]
[1778923763316,40.39,77996.16,0.0,-0.99255,1e-05,0.81432]
[1778923765993,40.39,78000.1,0.0,-0.99249,1e-05,0.8202]
[1778923771028,40.41,78000.09,0.0,-0.99249,1e-05,0.81958]
[1778923776066,40.42,78006.28,0.0,-0.99239,1e-05,0.82893]
[1778923777073,40.42,78003.07,0.0,-0.99243,1e-05,0.82515]
[1778923778963,40.42,78001.53,0.0,-0.99245,1e-05,0.8235]
[1778923779064,40.42,78001.53,0.0,-0.99245,1e-05,0.8235]
[1778923779107,40.42,78001.53,0.0,-0.99245,1e-05,0.8235]
[1778923779121,40.43,78000.24,0.0,-0.99246,1e-05,0.82217]
[1778923779312,40.43,78000.24,0.0,-0.99246,1e-05,0.82217]
[1778923785129,40.44,78000.5,0.0,-0.99244,1e-05,0.82429]
[1778923787143,40.44,78003.03,0.0,-0.9924,1e-05,0.82809]
[1778923788150,40.45,78006.48,0.0,-0.99235,1e-05,0.83277]
[1778923789157,40.45,78009.84,0.0,-0.99231,1e-05,0.83734]
[1778923789914,40.45,78009.84,0.0,-0.99231,1e-05,0.83734]
[1778923790067,40.45,78009.84,0.0,-0.99231,1e-05,0.83734]
[1778923790164,40.45,78010.46,0.0,-0.9923,1e-05,0.83841]
[1778923790397,40.45,78010.46,0.0,-0.9923,1e-05,0.83841]
[1778923790563,40.45,78010.46,0.0,-0.9923,1e-05,0.83841]
[1778923792178,40.46,78014.37,0.0,-0.99224,1e-05,0.84398]
[1778923793185,40.46,78019.36,0.0,-0.99217,1e-05,0.85069]
[1778923794983,40.46,78020.58,0.0,-0.99215,1e-05,0.85252]
[1778923795061,40.46,78020.58,0.0,-0.99215,1e-05,0.85252]
[1778923795182,40.46,78020.58,0.0,-0.99215,1e-05,0.85252]
[1778923795129,40.46,78020.58,0.0,-0.99215,1e-05,0.85277]
[1778923795319,40.46,78020.58,0.0,-0.99215,1e-05,0.85277]
[1778923801241,40.47,78021.99,0.0,-0.99211,1e-05,0.85606]
[1778923804262,40.48,78025.88,0.0,-0.99205,1e-05,0.86184]
[1778923806108,40.48,78025.88,0.0,-0.99205,1e-05,0.86184]
[1778923806116,40.48,78026.01,0.0,-0.99205,1e-05,0.86245]
[1778923806311,40.48,78026.01,0.0,-0.99205,1e-05,0.86245]
[1778923806772,40.48,78026.01,0.0,-0.99205,1e-05,0.86245]
[1778923806810,40.48,78026.01,0.0,-0.99205,1e-05,0.86245]
[1778923811311,40.49,78019.39,0.0,-0.99212,1e-05,0.85491]
[1778923812318,40.49,78025.08,0.0,-0.99204,1e-05,0.86257]
[1778923813325,40.5,78037.38,0.0,-0.99187,1e-05,0.87903]
[1778923814332,40.5,78038.71,0.0,-0.99185,1e-05,0.881]
[1778923815635,40.5,78038.71,0.0,-0.99185,1e-05,0.881]
[1778923815747,40.5,78038.71,0.0,-0.99185,1e-05,0.881]
[1778923815809,40.5,78038.71,0.0,-0.99185,1e-05,0.881]
[1778923815911,40.5,78038.5,0.0,-0.99185,1e-05,0.88109]
[1778923817353,40.5,78036.06,0.0,-0.99188,1e-05,0.87804]
[1778923822388,40.51,78035.88,0.0,-0.99188,1e-05,0.87877]
[1778923826416,40.52,78033.03,0.0,-0.99191,1e-05,0.87575]
[1778923828209,40.52,78033.03,0.0,-0.99191,1e-05,0.87575]
[1778923828311,40.52,78035.08,0.0,-0.99188,1e-05,0.87866]
[1778923828337,40.52,78035.08,0.0,-0.99188,1e-05,0.87866]
[1778923828563,40.52,78035.08,0.0,-0.99188,1e-05,0.87866]
[1778923828627,40.52,78036.5,0.0,-0.99185,1e-05,0.88094]
[1778923832176,40.52,78034.75,0.0,-0.99187,1e-05,0.8788]
[1778923832270,40.52,78034.44,0.0,-0.9919,1e-05,0.87636]
[1778923832311,40.52,78034.44,0.0,-0.9919,1e-05,0.87636]
[1778923832458,40.52,78033.64,0.0,-0.99191,1e-05,0.87549]
[1778923837493,40.53,78032.79,0.0,-0.99191,1e-05,0.87535]
[1778923841521,40.54,78027.74,0.0,-0.99197,1e-05,0.86946]
[1778923842532,40.54,78024.95,0.0,-0.992,1e-05,0.86598]
[1778923844127,40.54,78024.95,0.0,-0.992,1e-05,0.86598]
[1778923844217,40.54,78022.6,0.0,-0.99203,1e-05,0.86332]
[1778923844302,40.54,78022.6,0.0,-0.99203,1e-05,0.86332]
[1778923844312,40.54,78022.6,0.0,-0.99203,1e-05,0.86332]
[1778923847566,40.55,78018.45,0.0,-0.99208,1e-05,0.85854]
[1778923849389,40.55,78017.44,0.0,-0.99209,1e-05,0.85743]
[1778923849567,40.55,78017.44,0.0,-0.99209,1e-05,0.85743]
[1778923849813,40.55,78017.44,0.0,-0.99209,1e-05,0.85743]
[1778923849910,40.55,78017.76,0.0,-0.99208,1e-05,0.8583]
[1778923854615,40.56,78020.45,0.0,-0.99204,1e-05,0.8627]
[1778923856629,40.57,78017.04,0.0,-0.99208,1e-05,0.85888]
[1778923858399,40.57,78018.0,0.0,-0.99206,1e-05,0.86035]
[1778923858563,40.57,78018.0,0.0,-0.99206,1e-05,0.86035]
[1778923858623,40.57,78018.0,0.0,-0.99206,1e-05,0.86035]
[1778923858809,40.57,78018.0,0.0,-0.99206,1e-05,0.86035]
[1778923858825,40.57,78017.84,0.0,-0.99206,1e-05,0.86036]
[1778923859651,40.57,78011.69,0.0,-0.99214,1e-05,0.85258]
[1778923860658,40.57,78004.06,0.0,-0.99224,1e-05,0.84297]
[1778923861668,40.57,78010.47,0.0,-0.99216,1e-05,0.85123]
[1778923863940,40.58,78012.41,0.0,-0.99213,1e-05,0.85421]
[1778923864061,40.58,78012.41,0.0,-0.99213,1e-05,0.85421]
[1778923864183,40.58,78012.41,0.0,-0.99213,1e-05,0.85421]
[1778923864139,40.58,78014.17,0.0,-0.9921,1e-05,0.85672]
[1778923864311,40.58,78014.17,0.0,-0.9921,1e-05,0.85672]
[1778923869725,40.59,78014.23,0.0,-0.99209,1e-05,0.85807]
[1778923871760,40.59,78018.04,0.0,-0.99203,1e-05,0.86347]
[1778923873691,40.59,78019.95,0.0,-0.992,1e-05,0.86618]
[1778923873815,40.59,78019.95,0.0,-0.992,1e-05,0.86618]
[1778923873978,40.59,78019.95,0.0,-0.992,1e-05,0.86618]
[1778923874063,40.59,78019.95,0.0,-0.992,1e-05,0.86618]
[1778923874132,40.6,78018.82,0.0,-0.99202,1e-05,0.86489]
[1778923876791,40.6,78016.56,0.0,-0.99204,1e-05,0.86254]
[1778923877308,40.6,78016.56,0.0,-0.99204,1e-05,0.86254]
[1778923877798,40.6,78016.63,0.0,-0.99204,1e-05,0.86283]
[1778923880819,40.61,78019.54,0.0,-0.99199,1e-05,0.86725]
[1778923885503,40.61,78019.54,0.0,-0.99198,1e-05,0.86804]
[1778923885565,40.61,78019.54,0.0,-0.99198,1e-05,0.86804]
[1778923885856,40.61,78019.54,0.0,-0.99198,1e-05,0.86804]
[1778923886062,40.61,78019.54,0.0,-0.99198,1e-05,0.86804]
[1778923886082,40.62,78019.44,0.0,-0.99198,1e-05,0.8681]
[1778923888875,40.62,78022.2,0.0,-0.99194,1e-05,0.87231]
[1778923890763,40.62,78021.24,0.0,-0.99195,1e-05,0.87123]
[1778923890812,40.62,78021.24,0.0,-0.99195,1e-05,0.87123]
[1778923892903,40.63,78023.24,0.0,-0.99194,1e-05,0.87222]
[1778923894001,40.63,78023.24,0.0,-0.99194,1e-05,0.87222]
[1778923894062,40.63,78023.24,0.0,-0.99194,1e-05,0.87222]
[1778923894110,40.63,78023.98,0.0,-0.99192,1e-05,0.87338]
[1778923896714,40.63,78023.86,0.0,-0.99192,1e-05,0.87359]
[1778923896814,40.63,78023.86,0.0,-0.99192,1e-05,0.87359]
[1778923901966,40.64,78023.96,0.0,-0.99191,1e-05,0.87482]
[1778923902973,40.64,78027.94,0.0,-0.99185,1e-05,0.88028]
[1778923903980,40.64,78038.62,0.0,-0.9917,1e-05,0.89473]
[1778923904987,40.64,78038.02,0.0,-0.99171,1e-05,0.89407]
[1778923905600,40.64,78038.02,0.0,-0.99171,1e-05,0.89407]
[1778923905814,40.64,78038.02,0.0,-0.99171,1e-05,0.89407]
[1778923905994,40.64,78040.44,0.0,-0.99167,1e-05,0.89747]
[1778923906481,40.64,78040.44,0.0,-0.99167,1e-05,0.89747]
[1778923906560,40.64,78040.44,0.0,-0.99167,1e-05,0.89747]
[1778923908008,40.65,78044.91,0.0,-0.99161,1e-05,0.9038]
[1778923911029,40.65,78044.87,0.0,-0.9916,1e-05,0.90401]
[1778923911058,40.65,78044.87,0.0,-0.9916,1e-05,0.90401]
[1778923911132,40.65,78045.13,0.0,-0.9916,1e-05,0.9045]
[1778923911985,40.65,78045.13,0.0,-0.9916,1e-05,0.9045]
[1778923912066,40.65,78045.13,0.0,-0.9916,1e-05,0.9045]
[1778923912086,40.65,78047.44,0.0,-0.99156,1e-05,0.90777]
[1778923918078,40.66,78049.11,0.0,-0.99153,1e-05,0.9108]
[1778923918574,40.66,78049.11,0.0,-0.99153,1e-05,0.9108]
[1778923918683,40.66,78049.11,0.0,-0.99153,1e-05,0.9108]
[1778923918812,40.66,78049.11,0.0,-0.99153,1e-05,0.9108]
[1778923919086,40.66,78052.92,0.0,-0.99148,1e-05,0.91614]
[1778923923114,40.66,78050.18,0.0,-0.99151,1e-05,0.91284]
[1778923924603,40.66,78048.8,0.0,-0.99153,1e-05,0.91108]
[1778923924810,40.66,78048.8,0.0,-0.99153,1e-05,0.91108]
[1778923925011,40.66,78048.8,0.0,-0.99153,1e-05,0.91108]
[1778923925060,40.66,78048.8,0.0,-0.99153,1e-05,0.91108]
[1778923925128,40.66,78048.07,0.0,-0.99154,1e-05,0.9102]
[1778923929156,40.67,78050.49,0.0,-0.9915,1e-05,0.914]
[1778923930001,40.67,78050.49,0.0,-0.9915,1e-05,0.914]
[1778923930062,40.67,78050.49,0.0,-0.9915,1e-05,0.914]
[1778923935198,40.67,78049.07,0.0,-0.99151,1e-05,0.91274]
[1778923936195,40.67,78049.07,0.0,-0.99151,1e-05,0.91274]
[1778923936310,40.67,78049.07,0.0,-0.99151,1e-05,0.91274]
[1778923936205,40.67,78046.77,0.0,-0.99154,1e-05,0.90972]
[1778923936725,40.67,78046.77,0.0,-0.99154,1e-05,0.90972]
[1778923936813,40.67,78046.77,0.0,-0.99154,1e-05,0.90972]
[1778923937213,40.67,78045.28,0.0,-0.99156,1e-05,0.90782]
[1778923941240,40.68,78047.22,0.0,-0.99153,1e-05,0.91096]
[1778923942247,40.68,78050.29,0.0,-0.99148,1e-05,0.91528]
[1778923942603,40.68,78050.29,0.0,-0.99148,1e-05,0.91528]
[1778923942810,40.68,78050.29,0.0,-0.99148,1e-05,0.91528]
[1778923942967,40.68,78050.29,0.0,-0.99148,1e-05,0.91528]
[1778923943062,40.68,78050.29,0.0,-0.99148,1e-05,0.91528]
[1778923943254,40.68,78050.05,0.0,-0.99149,1e-05,0.91506]
[1778923946387,40.68,78049.44,0.0,-0.99149,1e-05,0.91457]
[1778923946566,40.68,78049.44,0.0,-0.99149,1e-05,0.91457]
[1778923947282,40.68,78049.49,0.0,-0.99149,1e-05,0.91475]
[1778923951310,40.69,78052.27,0.0,-0.99147,1e-05,0.91672]
[1778923951731,40.69,78052.27,0.0,-0.99147,1e-05,0.91672]
[1778923951811,40.69,78052.27,0.0,-0.99147,1e-05,0.91672]
[1778923954332,40.69,78056.54,0.0,-0.9914,1e-05,0.92293]
[1778923956346,40.69,78053.88,0.0,-0.99144,1e-05,0.91946]
[1778923956801,40.69,78053.88,0.0,-0.99144,1e-05,0.91946]
[1778923956816,40.69,78053.88,0.0,-0.99144,1e-05,0.91946]
[1778923957228,40.69,78053.88,0.0,-0.99144,1e-05,0.91946]
[1778923957310,40.69,78053.88,0.0,-0.99144,1e-05,0.91946]
[1778923957353,40.69,78051.92,0.0,-0.99147,1e-05,0.91676]
[1778923962388,40.69,78051.7,0.0,-0.99147,1e-05,0.91646]
[1778923968430,40.69,78052.55,0.0,-0.99146,1e-05,0.91763]
[1778923971743,40.69,78054.28,0.0,-0.99143,1e-05,0.92001]
[1778923971809,40.69,78054.28,0.0,-0.99143,1e-05,0.92001]
[1778923971919,40.69,78054.28,0.0,-0.99143,1e-05,0.92001]
[1778923972065,40.69,78054.28,0.0,-0.99143,1e-05,0.92001]
[1778923972084,40.69,78054.32,0.0,-0.99143,1e-05,0.92006]
[1778923975479,40.69,78056.29,0.0,-0.9914,1e-05,0.92278]
[1778923980346,40.69,78056.7,0.0,-0.99139,1e-05,0.92353]
[1778923979507,40.69,78060.24,0.0,-0.99134,1e-05,0.92851]
[1778923980571,40.69,78060.24,0.0,-0.99134,1e-05,0.92851]
[1778923980582,40.69,78060.24,0.0,-0.99134,1e-05,0.92851]
[1778923980811,40.69,78060.24,0.0,-0.99134,1e-05,0.92851]
[1778923980848,40.69,78062.69,0.0,-0.9913,1e-05,0.93207]
[1778923983535,40.69,78066.06,0.0,-0.99125,1e-05,0.93691]
[1778923985357,40.69,78066.06,0.0,-0.99125,1e-05,0.93691]
[1778923985366,40.69,78066.06,0.0,-0.99125,1e-05,0.93691]
[1778923985560,40.7,78067.03,0.0,-0.99124,1e-05,0.93833]
[1778923985566,40.7,78067.18,0.0,-0.99123,1e-05,0.9386]
[1778923987565,40.7,78065.5,0.0,-0.99126,1e-05,0.93637]
[1778923992600,40.7,78065.1,0.0,-0.99126,1e-05,0.93612]
[1778923993607,40.7,78062.61,0.0,-0.9913,1e-05,0.93271]
[1778923994420,40.7,78062.61,0.0,-0.9913,1e-05,0.93271]
[1778923994560,40.7,78062.61,0.0,-0.9913,1e-05,0.93271]
[1778923994786,40.7,78062.61,0.0,-0.9913,1e-05,0.93271]
[1778923994811,40.7,78062.61,0.0,-0.9913,1e-05,0.93271]
[1778923994883,40.7,78062.96,0.0,-0.99129,1e-05,0.93333]
[1778924000656,40.7,78062.13,0.0,-0.9913,1e-05,0.9325]
[1778924006698,40.71,78062.45,0.0,-0.99129,1e-05,0.93333]
[1778924010726,40.71,78064.08,0.0,-0.99126,1e-05,0.93586]
[1778924011535,40.71,78064.08,0.0,-0.99126,1e-05,0.93586]
[1778924011567,40.71,78064.08,0.0,-0.99126,1e-05,0.93586]
[1778924011976,40.71,78064.08,0.0,-0.99126,1e-05,0.93586]
[1778924012059,40.71,78064.08,0.0,-0.99126,1e-05,0.93586]
[1778924012139,40.71,78063.59,0.0,-0.99129,1e-05,0.93299]
[1778924017776,40.71,78063.56,0.0,-0.99129,1e-05,0.93336]
[1778924019412,40.71,78063.56,0.0,-0.99129,1e-05,0.93336]
[1778924019561,40.71,78064.01,0.0,-0.99128,1e-05,0.93406]
[1778924019751,40.71,78064.01,0.0,-0.99128,1e-05,0.93406]
[1778924019811,40.71,78064.01,0.0,-0.99128,1e-05,0.93406]
[1778924019910,40.71,78064.0,0.0,-0.99128,1e-05,0.93411]
[1778924026839,40.72,78063.87,0.0,-0.99128,1e-05,0.93437]
[1778924029406,40.72,78063.45,0.0,-0.99128,1e-05,0.93385]
[1778924029412,40.72,78063.14,0.0,-0.99129,1e-05,0.93348]
[1778924029562,40.72,78063.14,0.0,-0.99129,1e-05,0.93348]
[1778924029728,40.72,78063.14,0.0,-0.99129,1e-05,0.93348]
[1778924029811,40.72,78063.14,0.0,-0.99129,1e-05,0.93348]
[1778924029860,40.72,78063.11,0.0,-0.99129,1e-05,0.9335]
[1778924032881,40.72,78060.42,0.0,-0.99132,1e-05,0.92988]
[1778924033930,40.72,78060.42,0.0,-0.99132,1e-05,0.92988]
[1778924034060,40.72,78060.42,0.0,-0.99132,1e-05,0.92988]
[1778924034324,40.72,78060.42,0.0,-0.99132,1e-05,0.92988]
[1778924034391,40.72,78055.65,0.0,-0.99139,1e-05,0.92341]
[1778924034561,40.72,78055.65,0.0,-0.99139,1e-05,0.92341]
[1778924038598,40.72,78056.62,0.0,-0.99137,1e-05,0.92507]
[1778924038811,40.72,78056.62,0.0,-0.99137,1e-05,0.92507]
[1778924038827,40.72,78056.62,0.0,-0.99137,1e-05,0.92507]
[1778924039061,40.72,78056.62,0.0,-0.99137,1e-05,0.92507]
[1778924039096,40.72,78061.9,0.0,-0.9913,1e-05,0.93246]
[1778924039930,40.72,78063.48,0.0,-0.99127,1e-05,0.93473]
[1778924044436,40.72,78063.37,0.0,-0.99127,1e-05,0.93476]
[1778924044563,40.73,78063.58,0.0,-0.99127,1e-05,0.93511]
[1778924044970,40.73,78073.3,0.0,-0.99112,1e-05,0.94879]
[1778924045976,40.73,78081.65,0.0,-0.991,2e-05,0.96066]
[1778924046921,40.73,78081.65,0.0,-0.991,2e-05,0.96066]
[1778924047043,40.73,78081.65,0.0,-0.991,2e-05,0.96066]
[1778924047091,40.73,78084.2,0.0,-0.99096,2e-05,0.96431]
[1778924047990,40.73,78089.55,0.0,-0.99088,2e-05,0.97198]
[1778924048997,40.73,78091.13,0.0,-0.99085,2e-05,0.97425]
[1778924050307,40.73,78091.13,0.0,-0.99085,2e-05,0.97425]
[1778924050569,40.73,78091.14,0.0,-0.99085,2e-05,0.97427]
[1778924051023,40.73,78088.13,0.0,-0.9909,2e-05,0.96994]
[1778924052023,40.73,78074.75,0.0,-0.9911,1e-05,0.95088]
[1778924053030,40.73,78081.86,0.0,-0.99099,2e-05,0.961]
[1778924054226,40.73,78081.86,0.0,-0.99099,2e-05,0.961]
[1778924054311,40.73,78081.86,0.0,-0.99099,2e-05,0.961]
[1778924054327,40.73,78085.15,0.0,-0.99094,2e-05,0.96571]
[1778924058581,40.73,78086.05,0.0,-0.99093,2e-05,0.96702]
[1778924058809,40.73,78086.05,0.0,-0.99093,2e-05,0.96702]
[1778924059072,40.73,78088.5,0.0,-0.99089,2e-05,0.97054]
[1778924062093,40.73,78089.86,0.0,-0.99087,2e-05,0.9725]
[1778924064748,40.73,78090.74,0.0,-0.99086,2e-05,0.97376]
[1778924065310,40.73,78090.74,0.0,-0.99086,2e-05,0.97376]
[1778924065346,40.73,78097.3,0.0,-0.99076,2e-05,0.98325]
[1778924067128,40.73,78105.46,0.0,-0.99063,2e-05,0.99515]
[1778924068139,40.73,78109.73,0.0,-0.99056,2e-05,1.00143]
[1778924069142,40.73,78111.87,0.0,-0.99053,2e-05,1.00458]
[1778924070149,40.73,78116.56,0.0,-0.99046,2e-05,1.01153]
[1778924071156,40.73,78118.71,0.0,-0.99044,2e-05,1.01227]
[1778924072163,40.73,78120.41,0.0,-0.99042,2e-05,1.0148]
[1778924075184,40.73,78122.95,0.0,-0.99038,2e-05,1.01859]
[1778924076191,40.73,78121.62,0.0,-0.9904,2e-05,1.0166]
[1778924078274,40.73,78121.17,0.0,-0.9904,2e-05,1.01593]
[1778924078317,40.73,78121.17,0.0,-0.9904,2e-05,1.01593]
[1778924078369,40.73,78121.7,0.0,-0.9904,2e-05,1.01672]
[1778924081309,40.73,78121.82,0.0,-0.99039,2e-05,1.0169]
[1778924081398,40.73,78123.74,0.0,-0.99036,2e-05,1.01977]
[1778924082233,40.73,78127.88,0.0,-0.9903,2e-05,1.02598]
[1778924084247,40.73,78131.19,0.0,-0.99024,2e-05,1.03096]
[1778924085254,40.73,78129.66,0.0,-0.99027,2e-05,1.02866]
[1778924086261,40.73,78127.69,0.0,-0.9903,2e-05,1.02569]
[1778924088276,40.73,78129.11,0.0,-0.99028,2e-05,1.02783]
[1778924088624,40.73,78129.11,0.0,-0.99028,2e-05,1.02783]
[1778924088808,40.73,78129.11,0.0,-0.99028,2e-05,1.02783]
[1778924091311,40.73,78128.22,0.0,-0.99029,2e-05,1.02649]
[1778924091342,40.73,78126.64,0.0,-0.99032,2e-05,1.02411]
[1778924093389,40.73,78125.26,0.0,-0.99034,2e-05,1.02204]
[1778924093560,40.73,78125.26,0.0,-0.99034,2e-05,1.02204]
[1778924095324,40.73,78120.69,0.0,-0.99041,2e-05,1.01522]
[1778924097338,40.73,78115.6,0.0,-0.99049,2e-05,1.00765]
[1778924100359,40.73,78118.31,0.0,-0.99045,2e-05,1.01167]
[1778924101676,40.73,78119.87,0.0,-0.99043,2e-05,1.01399]
[1778924101810,40.73,78119.87,0.0,-0.99043,2e-05,1.01399]
[1778924102190,40.73,78119.87,0.0,-0.99043,2e-05,1.01399]
[1778924102311,40.73,78119.87,0.0,-0.99043,2e-05,1.01399]
[1778924102373,40.73,78119.05,0.0,-0.99044,2e-05,1.01277]
[1778924108420,40.73,78118.68,0.0,-0.99044,2e-05,1.01222]
[1778924110434,40.73,78120.91,0.0,-0.99041,2e-05,1.01554]
[1778924111802,40.73,78120.91,0.0,-0.99041,2e-05,1.01554]
[1778924111808,40.73,78120.91,0.0,-0.99041,2e-05,1.01554]
[1778924113455,40.73,78116.13,0.0,-0.99048,2e-05,1.00844]
[1778924119189,40.73,78117.05,0.0,-0.99047,2e-05,1.0098]
[1778924119315,40.73,78117.05,0.0,-0.99047,2e-05,1.0098]
[1778924119531,40.73,78117.08,0.0,-0.99047,2e-05,1.00985]
[1778924119570,40.73,78117.08,0.0,-0.99047,2e-05,1.00985]
[1778924120504,40.73,78117.15,0.0,-0.99047,2e-05,1.00995]
[1778924125539,40.73,78120.06,0.0,-0.99042,2e-05,1.01428]
[1778924127477,40.73,78120.06,0.0,-0.99042,2e-05,1.01428]
[1778924127560,40.73,78118.9,0.0,-0.99044,2e-05,1.01255]
[1778924132400,40.73,78119.79,0.0,-0.99043,2e-05,1.01387]
[1778924132456,40.73,78121.92,0.0,-0.99042,2e-05,1.01458]
[1778924132563,40.73,78121.92,0.0,-0.99042,2e-05,1.01458]
[1778924133995,40.73,78121.73,0.0,-0.99042,2e-05,1.0143]
[1778924134060,40.73,78121.73,0.0,-0.99042,2e-05,1.0143]
[1778924136616,40.73,78130.01,0.0,-0.99029,2e-05,1.02669]
[1778924137928,40.73,78130.01,0.0,-0.99029,2e-05,1.02669]
[1778924138061,40.73,78130.01,0.0,-0.99029,2e-05,1.02669]
[1778924138769,40.73,78129.61,0.0,-0.99029,2e-05,1.02609]
[1778924138811,40.73,78129.61,0.0,-0.99029,2e-05,1.02609]
[1778924138870,40.73,78131.19,0.0,-0.99027,2e-05,1.02847]
[1778924141651,40.73,78138.17,0.0,-0.99015,2e-05,1.03903]
[1778924142658,40.73,78142.24,0.0,-0.99009,2e-05,1.04523]
[1778924144673,40.73,78147.06,0.0,-0.99001,2e-05,1.05261]
[1778924146686,40.73,78137.6,0.0,-0.99016,2e-05,1.03817]
[1778924148899,40.73,78135.74,0.0,-0.99019,2e-05,1.03534]
[1778924149062,40.73,78135.74,0.0,-0.99019,2e-05,1.03534]
[1778924152728,40.73,78140.75,0.0,-0.99011,2e-05,1.04296]
[1778924153735,40.73,78143.46,0.0,-0.99007,2e-05,1.04709]
[1778924154580,40.73,78143.46,0.0,-0.99007,2e-05,1.04709]
[1778924154810,40.73,78143.46,0.0,-0.99007,2e-05,1.04709]
[1778924155684,40.73,78144.75,0.0,-0.99004,2e-05,1.04907]
[1778924155809,40.73,78144.75,0.0,-0.99004,2e-05,1.04907]
[1778924155910,40.73,78144.97,0.0,-0.99004,2e-05,1.0494]
[1778924158357,40.73,78143.4,0.0,-0.99007,2e-05,1.047]
[1778924158568,40.73,78142.49,0.0,-0.99008,2e-05,1.04561]
[1778924158770,40.73,78140.08,0.0,-0.99012,2e-05,1.04194]
[1778924160784,40.73,78143.92,0.0,-0.99006,2e-05,1.0478]
[1778924161791,40.73,78147.51,0.0,-0.99,2e-05,1.0533]
[1778924162692,40.73,78147.51,0.0,-0.99,2e-05,1.0533]
[1778924162821,40.73,78147.51,0.0,-0.99,2e-05,1.0533]
[1778924164812,40.73,78142.73,0.0,-0.99008,2e-05,1.04598]
[1778924165588,40.73,78142.73,0.0,-0.99008,2e-05,1.04598]
[1778924165810,40.73,78142.73,0.0,-0.99008,2e-05,1.04598]
[1778924165891,40.73,78142.73,0.0,-0.99008,2e-05,1.04598]
[1778924166062,40.73,78142.73,0.0,-0.99008,2e-05,1.04598]
[1778924166137,40.73,78142.45,0.0,-0.99008,2e-05,1.04555]
[1778924167833,40.73,78138.39,0.0,-0.99015,2e-05,1.03936]
[1778924168803,40.73,78138.39,0.0,-0.99015,2e-05,1.03936]
[1778924168808,40.73,78138.39,0.0,-0.99015,2e-05,1.03936]
[1778924172533,40.73,78137.75,0.0,-0.99016,2e-05,1.03839]
[1778924172570,40.73,78137.75,0.0,-0.99016,2e-05,1.03839]
[1778924172564,40.73,78140.98,0.0,-0.99011,2e-05,1.04331]
[1778924173215,40.73,78140.98,0.0,-0.99011,2e-05,1.04331]
[1778924173314,40.73,78140.98,0.0,-0.99011,2e-05,1.04331]
[1778924173369,40.73,78140.94,0.0,-0.99011,2e-05,1.04325]
[1778924178910,40.73,78141.1,0.0,-0.9901,2e-05,1.04349]
[1778924182571,40.73,78139.86,0.0,-0.99013,2e-05,1.0416]
[1778924182810,40.73,78140.03,0.0,-0.99012,2e-05,1.04186]
[1778924182938,40.73,78142.64,0.0,-0.99008,2e-05,1.04584]
[1778924184005,40.73,78142.64,0.0,-0.99008,2e-05,1.04584]
[1778924184061,40.73,78142.64,0.0,-0.99008,2e-05,1.04584]
[1778924184785,40.73,78142.8,0.0,-0.99008,2e-05,1.04608]
[1778924184810,40.73,78142.8,0.0,-0.99008,2e-05,1.04608]
[1778924184952,40.73,78141.94,0.0,-0.99009,2e-05,1.04477]
[1778924188980,40.73,78139.12,0.0,-0.99014,2e-05,1.04047]
[1778924190130,40.73,78139.12,0.0,-0.99014,2e-05,1.04047]
[1778924190309,40.73,78139.12,0.0,-0.99014,2e-05,1.04047]
[1778924190347,40.73,78135.41,0.0,-0.9902,2e-05,1.03484]
[1778924193613,40.73,78135.38,0.0,-0.99022,2e-05,1.0323]
[1778924193809,40.73,78135.38,0.0,-0.99022,2e-05,1.0323]
[1778924194015,40.73,78135.4,0.0,-0.99022,2e-05,1.03233]
[1778924195806,40.73,78135.65,0.0,-0.99022,2e-05,1.03271]
[1778924196061,40.73,78135.65,0.0,-0.99022,2e-05,1.03271]
[1778924200059,40.73,78139.44,0.0,-0.99016,2e-05,1.03845]
[1778924200864,40.73,78139.44,0.0,-0.99016,2e-05,1.03845]
[1778924201061,40.73,78139.44,0.0,-0.99016,2e-05,1.03845]
[1778924201064,40.73,78138.87,0.0,-0.99016,2e-05,1.03759]
[1778924203307,40.73,78138.04,0.0,-0.99018,2e-05,1.03633]
[1778924207957,40.73,78138.83,0.0,-0.99017,2e-05,1.03753]
[1778924208060,40.73,78138.83,0.0,-0.99017,2e-05,1.03753]
[1778924208736,40.73,78138.28,0.0,-0.99017,2e-05,1.03669]
[1778924208809,40.73,78138.28,0.0,-0.99017,2e-05,1.03669]
[1778924209120,40.73,78138.12,0.0,-0.99018,2e-05,1.03645]
[1778924212715,40.73,78136.73,0.0,-0.9902,2e-05,1.03434]
[1778924212812,40.73,78136.73,0.0,-0.9902,2e-05,1.03434]
[1778924215162,40.73,78141.11,0.0,-0.99013,2e-05,1.04099]
[1778924219283,40.73,78140.83,0.0,-0.99013,2e-05,1.04057]
[1778924219311,40.73,78140.83,0.0,-0.99013,2e-05,1.04057]
[1778924220567,40.73,78140.79,0.0,-0.99013,2e-05,1.0405]
[1778924220591,40.73,78140.56,0.0,-0.99014,2e-05,1.04015]
[1778924220810,40.73,78140.56,0.0,-0.99014,2e-05,1.04015]
[1778924226239,40.73,78145.16,0.0,-0.99006,2e-05,1.04717]
[1778924227584,40.73,78145.16,0.0,-0.99006,2e-05,1.04717]
[1778924227586,40.73,78142.28,0.0,-0.99011,2e-05,1.04277]
[1778924227809,40.73,78142.28,0.0,-0.99011,2e-05,1.04277]
[1778924233288,40.73,78141.18,0.0,-0.99013,2e-05,1.0411]
[1778924234295,40.73,78137.56,0.0,-0.99019,2e-05,1.0356]
[1778924234739,40.73,78137.56,0.0,-0.99019,2e-05,1.0356]
[1778924234811,40.73,78137.56,0.0,-0.99019,2e-05,1.0356]
[1778924235531,40.73,78137.56,0.0,-0.99019,2e-05,1.0356]
[1778924235565,40.73,78137.56,0.0,-0.99019,2e-05,1.0356]
[1778924235623,40.73,78135.32,0.0,-0.99022,2e-05,1.03221]
[1778924241344,40.73,78134.54,0.0,-0.99023,2e-05,1.03103]
[1778924243358,40.73,78130.1,0.0,-0.99031,2e-05,1.02434]
[1778924244365,40.73,78126.37,0.0,-0.99037,2e-05,1.01875]
[1778924244685,40.73,78126.37,0.0,-0.99037,2e-05,1.01875]
[1778924244810,40.73,78126.37,0.0,-0.99037,2e-05,1.01875]
[1778924247386,40.73,78121.28,0.0,-0.99045,2e-05,1.01117]
[1778924250407,40.73,78119.03,0.0,-0.99048,2e-05,1.00783]
[1778924251825,40.73,78118.51,0.0,-0.99051,2e-05,1.0046]
[1778924252060,40.73,78118.51,0.0,-0.99051,2e-05,1.0046]
[1778924252421,40.73,78115.5,0.0,-0.99056,2e-05,1.00016]
[1778924253144,40.73,78115.5,0.0,-0.99056,2e-05,1.00016]
[1778924253312,40.73,78115.5,0.0,-0.99056,2e-05,1.00016]
[1778924253428,40.73,78114.82,0.0,-0.99057,2e-05,0.99916]
[1778924258463,40.73,78113.15,0.0,-0.9906,2e-05,0.9967]
[1778924259668,40.73,78113.07,0.0,-0.9906,2e-05,0.99658]
[1778924259814,40.73,78113.07,0.0,-0.9906,2e-05,0.99658]
[1778924265512,40.73,78109.58,0.0,-0.99065,2e-05,0.99146]
[1778924266519,40.73,78104.63,0.0,-0.99073,2e-05,0.98424]
[1778924267526,40.73,78100.49,0.0,-0.9908,2e-05,0.97824]
[1778924267888,40.73,78100.49,0.0,-0.9908,2e-05,0.97824]
[1778924268060,40.73,78100.49,0.0,-0.9908,2e-05,0.97824]
[1778924268914,40.73,78101.12,0.0,-0.99079,2e-05,0.97915]
[1778924269061,40.73,78101.12,0.0,-0.99079,2e-05,0.97915]
[1778924269540,40.73,78101.14,0.0,-0.99079,2e-05,0.97918]
[1778924274576,40.73,78096.42,0.0,-0.99086,2e-05,0.97236]
[1778924275583,40.73,78089.81,0.0,-0.99096,2e-05,0.96288]
[1778924276590,40.73,78087.22,0.0,-0.991,2e-05,0.95918]
[1778924278504,40.73,78087.03,0.0,-0.991,2e-05,0.95891]
[1778924278560,40.73,78087.03,0.0,-0.991,2e-05,0.95891]
[1778924281625,40.73,78078.68,0.0,-0.99113,1e-05,0.94708]
[1778924283639,40.73,78074.5,0.0,-0.99119,1e-05,0.94121]
[1778924283808,40.73,78074.5,0.0,-0.99119,1e-05,0.94121]
[1778924284062,40.73,78074.5,0.0,-0.99119,1e-05,0.94121]
[1778924284793,40.73,78074.21,0.0,-0.99119,1e-05,0.9408]
[1778924284815,40.73,78074.21,0.0,-0.99119,1e-05,0.9408]
[1778924285653,40.73,78074.07,0.0,-0.9912,1e-05,0.9406]
[1778924287667,40.73,78080.1,0.0,-0.99111,1e-05,0.94909]
[1778924288674,40.73,78086.78,0.0,-0.99101,2e-05,0.95856]
[1778924289157,40.73,78086.78,0.0,-0.99101,2e-05,0.95856]
[1778924289309,40.73,78086.78,0.0,-0.99101,2e-05,0.95856]
[1778924294244,40.73,78089.06,0.0,-0.99097,2e-05,0.96181]
[1778924294309,40.73,78089.06,0.0,-0.99097,2e-05,0.96181]
[1778924294392,40.73,78098.26,0.0,-0.99083,2e-05,0.97506]
[1778924296990,40.73,78100.01,0.0,-0.9908,2e-05,0.9776]
[1778924297063,40.73,78100.01,0.0,-0.9908,2e-05,0.9776]
[1778924297091,40.73,78100.03,0.0,-0.9908,2e-05,0.97765]
[1778924300314,40.73,78100.28,0.0,-0.9908,2e-05,0.97801]
[1778924300565,40.73,78100.28,0.0,-0.9908,2e-05,0.97801]
[1778924301765,40.73,78102.8,0.0,-0.99076,2e-05,0.98167]
[1778924304719,40.73,78103.21,0.0,-0.99075,2e-05,0.98227]
[1778924304809,40.73,78103.21,0.0,-0.99075,2e-05,0.98227]
[1778924305452,40.73,78103.21,0.0,-0.99075,2e-05,0.98227]
[1778924305567,40.73,78103.21,0.0,-0.99075,2e-05,0.98227]
[1778924305634,40.73,78110.95,0.0,-0.99063,2e-05,0.99356]
[1778924310828,40.73,78111.34,0.0,-0.99063,2e-05,0.99413]
[1778924311835,40.73,78112.52,0.0,-0.99063,2e-05,0.99343]
[1778924313224,40.73,78112.52,0.0,-0.99063,2e-05,0.99343]
[1778924313309,40.73,78112.52,0.0,-0.99063,2e-05,0.99343]
[1778924319891,40.73,78114.07,0.0,-0.99061,2e-05,0.9957]
[1778924320902,40.73,78114.07,0.0,-0.99061,2e-05,0.9957]
[1778924321059,40.73,78114.07,0.0,-0.99061,2e-05,0.9957]
[1778924322673,40.73,78114.16,0.0,-0.9906,2e-05,0.99584]
[1778924322812,40.73,78113.82,0.0,-0.99061,2e-05,0.99534]
[1778924322912,40.73,78113.62,0.0,-0.99061,2e-05,0.99504]
[1778924323919,40.73,78116.38,0.0,-0.99057,2e-05,0.9991]
[1778924325257,40.73,78116.38,0.0,-0.99057,2e-05,0.9991]
[1778924325316,40.73,78116.38,0.0,-0.99057,2e-05,0.9991]
[1778924329297,40.73,78117.71,0.0,-0.99055,2e-05,1.00106]
[1778924329321,40.73,78117.71,0.0,-0.99055,2e-05,1.00106]
[1778924329389,40.73,78117.7,0.0,-0.99055,2e-05,1.00105]
[1778924331237,40.73,78117.62,0.0,-0.99055,2e-05,1.00093]
[1778924331310,40.73,78117.62,0.0,-0.99055,2e-05,1.00093]
[1778924335677,40.73,78117.9,0.0,-0.99055,2e-05,1.00134]
[1778924334996,40.73,78108.76,0.0,-0.99069,2e-05,0.98793]
[1778924335810,40.73,78108.76,0.0,-0.99069,2e-05,0.98793]
[1778924336010,40.73,78095.04,0.0,-0.9909,2e-05,0.96807]
[1778924337011,40.73,78094.68,0.0,-0.99091,2e-05,0.96756]
[1778924338018,40.73,78098.74,0.0,-0.99084,2e-05,0.97341]
[1778924339187,40.73,78098.74,0.0,-0.99084,2e-05,0.97341]
[1778924339312,40.73,78098.74,0.0,-0.99084,2e-05,0.97341]
[1778924339410,40.73,78099.31,0.0,-0.99083,2e-05,0.97426]
[1778924340925,40.73,78099.22,0.0,-0.99084,2e-05,0.97413]
[1778924341059,40.73,78099.22,0.0,-0.99084,2e-05,0.97413]
[1778924343053,40.73,78105.81,0.0,-0.99073,2e-05,0.98369]
[1778924344655,40.73,78105.81,0.0,-0.99073,2e-05,0.98369]
[1778924344703,40.73,78107.35,0.0,-0.99071,2e-05,0.98594]
[1778924344811,40.73,78107.35,0.0,-0.99071,2e-05,0.98594]
[1778924348880,40.73,78107.45,0.0,-0.99071,2e-05,0.98608]
[1778924349060,40.73,78107.45,0.0,-0.99071,2e-05,0.98608]
[1778924354131,40.73,78108.34,0.0,-0.99069,2e-05,0.98738]
[1778924359166,40.73,78109.79,0.0,-0.99067,2e-05,0.9895]
[1778924359989,40.73,78109.79,0.0,-0.99067,2e-05,0.9895]
[1778924360058,40.73,78109.79,0.0,-0.99067,2e-05,0.9895]
[1778924361920,40.73,78110.26,0.0,-0.99066,2e-05,0.99018]
[1778924362070,40.73,78110.26,0.0,-0.99066,2e-05,0.99018]
[1778924362170,40.73,78110.26,0.0,-0.99066,2e-05,0.99018]
[1778924365209,40.73,78112.61,0.0,-0.99063,2e-05,0.99362]
[1778924371120,40.73,78113.13,0.0,-0.99062,2e-05,0.99439]
[1778924373308,40.73,78112.47,0.0,-0.99065,2e-05,0.99098]
[1778924376287,40.73,78107.17,0.0,-0.99074,2e-05,0.98325]
[1778924377806,40.73,78108.35,0.0,-0.99072,2e-05,0.98497]
[1778924378061,40.73,78108.35,0.0,-0.99072,2e-05,0.98497]
[1778924378729,40.73,78108.35,0.0,-0.99072,2e-05,0.98497]
[1778924378776,40.73,78112.01,0.0,-0.99066,2e-05,0.99031]
[1778924378808,40.73,78112.01,0.0,-0.99066,2e-05,0.99031]
[1778924382328,40.73,78109.01,0.0,-0.99071,2e-05,0.98593]
[1778924384603,40.73,78107.82,0.0,-0.99073,2e-05,0.9842]
[1778924384651,40.73,78108.89,0.0,-0.99071,2e-05,0.98576]
[1778924384811,40.73,78108.89,0.0,-0.99071,2e-05,0.98576]
[1778924385060,40.73,78108.89,0.0,-0.99071,2e-05,0.98576]
[1778924385309,40.73,78108.89,0.0,-0.99071,2e-05,0.98576]
[1778924390387,40.73,78110.57,0.0,-0.99068,2e-05,0.98821]
[1778924391923,40.73,78110.06,0.0,-0.99069,2e-05,0.98746]
[1778924392065,40.73,78110.06,0.0,-0.99069,2e-05,0.98746]
[1778924392425,40.73,78110.06,0.0,-0.99069,2e-05,0.98746]
[1778924392559,40.73,78110.06,0.0,-0.99069,2e-05,0.98746]
[1778924392659,40.73,78110.29,0.0,-0.99069,2e-05,0.9878]
[1778924398443,40.73,78109.72,0.0,-0.9907,2e-05,0.98697]
[1778924403478,40.73,78111.87,0.0,-0.99066,2e-05,0.99011]
[1778924404361,40.73,78111.87,0.0,-0.99066,2e-05,0.99011]
[1778924404567,40.73,78111.87,0.0,-0.99066,2e-05,0.99011]
[1778924404595,40.73,78112.48,0.0,-0.99065,2e-05,0.991]
[1778924404870,40.73,78112.48,0.0,-0.99065,2e-05,0.991]
[1778924405063,40.73,78112.48,0.0,-0.99065,2e-05,0.991]
[1778924411431,40.73,78109.58,0.0,-0.9907,2e-05,0.98676]
[1778924411567,40.73,78109.58,0.0,-0.9907,2e-05,0.98676]
[1778924411662,40.73,78109.91,0.0,-0.99069,2e-05,0.98724]
[1778924412234,40.73,78109.91,0.0,-0.99069,2e-05,0.98724]
[1778924412310,40.73,78109.91,0.0,-0.99069,2e-05,0.98724]
[1778924412541,40.73,78107.51,0.0,-0.99073,2e-05,0.98375]
[1778924417576,40.73,78107.22,0.0,-0.99073,2e-05,0.98333]
[1778924422611,40.73,78106.59,0.0,-0.99074,2e-05,0.98241]
[1778924427648,40.73,78106.81,0.0,-0.99074,2e-05,0.98273]
[1778924432027,40.73,78106.87,0.0,-0.99076,2e-05,0.9804]
[1778924432059,40.73,78106.87,0.0,-0.99076,2e-05,0.9804]
[1778924432761,40.73,78106.87,0.0,-0.99076,2e-05,0.9804]
[1778924432809,40.73,78106.87,0.0,-0.99076,2e-05,0.9804]
[1778924432683,40.73,78106.71,0.0,-0.99076,2e-05,0.98017]
[1778924437718,40.73,78106.82,0.0,-0.99076,2e-05,0.98033]
[1778924442753,40.73,78108.13,0.0,-0.99074,2e-05,0.98223]
[1778924443649,40.73,78108.13,0.0,-0.99074,2e-05,0.98223]
[1778924443811,40.73,78108.13,0.0,-0.99074,2e-05,0.98223]
[1778924443760,40.73,78108.42,0.0,-0.99074,2e-05,0.98265]
[1778924444126,40.73,78108.42,0.0,-0.99074,2e-05,0.98265]
[1778924444309,40.73,78108.42,0.0,-0.99074,2e-05,0.98265]
[1778924446781,40.73,78111.94,0.0,-0.99068,2e-05,0.98778]
[1778924447788,40.73,78116.27,0.0,-0.99062,2e-05,0.99412]
[1778924448637,40.73,78116.27,0.0,-0.99062,2e-05,0.99412]
[1778924448810,40.73,78116.27,0.0,-0.99062,2e-05,0.99412]
[1778924448848,40.73,78116.94,0.0,-0.9906,2e-05,0.9951]
[1778924449355,40.73,78116.94,0.0,-0.9906,2e-05,0.9951]
[1778924449562,40.73,78116.94,0.0,-0.9906,2e-05,0.9951]
[1778924454837,40.73,78117.99,0.0,-0.99059,2e-05,0.99664]
[1778924457858,40.73,78109.72,0.0,-0.99072,2e-05,0.98454]
[1778924459637,40.73,78109.35,0.0,-0.99072,2e-05,0.984]
[1778924459810,40.73,78109.35,0.0,-0.99072,2e-05,0.984]
[1778924459661,40.73,78109.35,0.0,-0.99072,2e-05,0.984]
[1778924460157,40.73,78109.35,0.0,-0.99072,2e-05,0.984]
[1778924460316,40.73,78109.35,0.0,-0.99072,2e-05,0.984]
[1778924460409,40.73,78108.97,0.0,-0.99073,2e-05,0.98345]
[1778924465641,40.73,78108.3,0.0,-0.99074,2e-05,0.98248]
[1778924465814,40.73,78108.3,0.0,-0.99074,2e-05,0.98248]
[1778924465862,40.73,78114.1,0.0,-0.99065,2e-05,0.99094]
[1778924465914,40.73,78118.43,0.0,-0.99058,2e-05,0.99729]
[1778924467659,40.73,78118.43,0.0,-0.99058,2e-05,0.99729]
[1778924467812,40.73,78118.43,0.0,-0.99058,2e-05,0.99729]
[1778924467832,40.73,78122.48,0.0,-0.99052,2e-05,1.00326]
[1778924472964,40.73,78123.71,0.0,-0.9905,2e-05,1.00508]
[1778924477567,40.73,78122.4,0.0,-0.99052,2e-05,1.00315]
[1778924477813,40.73,78122.4,0.0,-0.99052,2e-05,1.00315]
[1778924477668,40.73,78122.45,0.0,-0.99052,2e-05,1.00322]
[1778924478183,40.73,78122.45,0.0,-0.99052,2e-05,1.00322]
[1778924478312,40.73,78122.45,0.0,-0.99052,2e-05,1.00322]
[1778924478410,40.73,78122.47,0.0,-0.99052,2e-05,1.00325]
[1778924480016,40.73,78125.37,0.0,-0.99047,2e-05,1.00755]
[1778924485050,40.73,78119.52,0.0,-0.99056,2e-05,0.9989]
[1778924486125,40.73,78119.52,0.0,-0.99056,2e-05,0.9989]
[1778924486295,40.73,78119.52,0.0,-0.99056,2e-05,0.9989]
[1778924486386,40.73,78116.56,0.0,-0.99061,2e-05,0.99454]
[1778924487758,40.73,78116.56,0.0,-0.99061,2e-05,0.99454]
[1778924487809,40.73,78116.56,0.0,-0.99061,2e-05,0.99454]
[1778924487859,40.73,78108.15,0.0,-0.99074,2e-05,0.98226]
[1778924489078,40.73,78102.9,0.0,-0.99082,2e-05,0.97465]
[1778924490085,40.73,78100.73,0.0,-0.99086,2e-05,0.97152]
[1778924491727,40.73,78100.73,0.0,-0.99086,2e-05,0.97152]
[1778924491813,40.73,78100.73,0.0,-0.99086,2e-05,0.97152]
[1778924493418,40.73,78098.56,0.0,-0.99091,2e-05,0.96604]
[1778924493562,40.73,78098.56,0.0,-0.99091,2e-05,0.96604]
[1778924493591,40.73,78097.77,0.0,-0.99092,2e-05,0.96497]
[1778924499148,40.73,78098.13,0.0,-0.99092,2e-05,0.96566]
[1778924503179,40.73,78092.44,0.0,-0.991,2e-05,0.95768]
[1778924504500,40.73,78092.44,0.0,-0.991,2e-05,0.95768]
[1778924504562,40.73,78092.44,0.0,-0.991,2e-05,0.95768]
[1778924508214,40.73,78086.47,0.0,-0.99109,2e-05,0.94948]
[1778924510456,40.73,78084.67,0.0,-0.99111,1e-05,0.947]
[1778924510564,40.73,78084.67,0.0,-0.99111,1e-05,0.947]
[1778924510662,40.73,78083.39,0.0,-0.99113,1e-05,0.94534]
[1778924512156,40.73,78083.34,0.0,-0.99113,1e-05,0.94527]
[1778924512312,40.73,78083.34,0.0,-0.99113,1e-05,0.94527]
[1778924512411,40.74,78081.07,0.0,-0.99116,1e-05,0.94223]
[1778924516270,40.74,78086.62,0.0,-0.99108,2e-05,0.9503]
[1778924517148,40.74,78086.62,0.0,-0.99108,2e-05,0.9503]
[1778924517314,40.74,78086.62,0.0,-0.99108,2e-05,0.9503]
[1778924517413,40.74,78088.3,0.0,-0.99105,2e-05,0.95283]
[1778924518233,40.74,78088.3,0.0,-0.99105,2e-05,0.95283]
[1778924518311,40.74,78088.3,0.0,-0.99105,2e-05,0.95283]
[1778924518391,40.74,78083.78,0.0,-0.99112,1e-05,0.9465]
[1778924519291,40.74,78085.96,0.0,-0.99109,2e-05,0.94966]
[1778924520298,40.74,78088.61,0.0,-0.99104,2e-05,0.95348]
[1778924521214,40.74,78088.61,0.0,-0.99104,2e-05,0.95348]
[1778924521319,40.74,78088.61,0.0,-0.99104,2e-05,0.95348]
[1778924522312,40.74,78091.6,0.0,-0.991,2e-05,0.95785]
[1778924523036,40.74,78091.6,0.0,-0.991,2e-05,0.95785]
[1778924523057,40.74,78091.6,0.0,-0.991,2e-05,0.95785]
[1778924523320,40.74,78092.65,0.0,-0.99098,2e-05,0.9594]
[1778924526668,40.74,78092.8,0.0,-0.99098,2e-05,0.95972]
[1778924526809,40.74,78092.8,0.0,-0.99098,2e-05,0.95972]
[1778924526813,40.74,78087.23,0.0,-0.99106,2e-05,0.95185]
[1778924527122,40.74,78087.23,0.0,-0.99106,2e-05,0.95185]
[1778924527311,40.74,78087.23,0.0,-0.99106,2e-05,0.95185]
[1778924527348,40.74,78082.79,0.0,-0.99113,1e-05,0.94565]
[1778924532832,40.75,78084.27,0.0,-0.9911,1e-05,0.94805]
[1778924532933,40.75,78085.63,0.0,-0.99108,2e-05,0.95005]
[1778924533062,40.75,78085.63,0.0,-0.99108,2e-05,0.95005]
[1778924533675,40.75,78085.63,0.0,-0.99108,2e-05,0.95005]
[1778924533816,40.75,78085.63,0.0,-0.99108,2e-05,0.95005]
[1778924533911,40.75,78087.18,0.0,-0.99106,2e-05,0.95231]
[1778924538429,40.75,78082.04,0.0,-0.99113,1e-05,0.94537]
[1778924538966,40.75,78082.04,0.0,-0.99113,1e-05,0.94537]
[1778924539059,40.75,78082.04,0.0,-0.99113,1e-05,0.94537]
[1778924539501,40.75,78082.04,0.0,-0.99113,1e-05,0.94537]
[1778924539563,40.75,78082.04,0.0,-0.99113,1e-05,0.94537]
[1778924539662,40.75,78080.66,0.0,-0.99115,1e-05,0.9435]
[1778924541450,40.75,78075.86,0.0,-0.99122,1e-05,0.93693]
[1778924546489,40.75,78075.41,0.0,-0.99122,1e-05,0.93675]
[1778924548499,40.76,78077.38,0.0,-0.99119,1e-05,0.93968]
[1778924550115,40.76,78076.48,0.0,-0.9912,1e-05,0.93849]
[1778924550513,40.76,78077.57,0.0,-0.99119,1e-05,0.9401]
[1778924551569,40.76,78077.57,0.0,-0.99119,1e-05,0.9401]
[1778924551623,40.76,78080.26,0.0,-0.99117,1e-05,0.9416]
[1778924552225,40.76,78080.26,0.0,-0.99117,1e-05,0.9416]
[1778924552527,40.76,78080.31,0.0,-0.99117,1e-05,0.94174]
[1778924557485,40.76,78081.17,0.0,-0.99115,1e-05,0.94323]
[1778924557670,40.76,78081.17,0.0,-0.99115,1e-05,0.94323]
[1778924557771,40.76,78084.58,0.0,-0.9911,1e-05,0.9481]
[1778924560406,40.76,78085.01,0.0,-0.99109,2e-05,0.94882]
[1778924560587,40.76,78085.22,0.0,-0.99109,2e-05,0.94917]
[1778924561594,40.76,78089.23,0.0,-0.99103,2e-05,0.95491]
[1778924564759,40.76,78090.1,0.0,-0.99101,2e-05,0.95623]
[1778924564811,40.76,78090.1,0.0,-0.99101,2e-05,0.95623]
[1778924564900,40.77,78087.83,0.0,-0.99104,2e-05,0.95345]
[1778924568450,40.78,78088.81,0.0,-0.99101,2e-05,0.95618]
[1778924568561,40.78,78088.81,0.0,-0.99101,2e-05,0.95618]
[1778924568643,40.78,78089.39,0.0,-0.991,2e-05,0.95745]
[1778924573678,40.8,78090.18,0.0,-0.99096,2e-05,0.96078]
[1778924575585,40.8,78090.59,0.0,-0.99095,2e-05,0.96181]
[1778924575813,40.8,78090.59,0.0,-0.99095,2e-05,0.96181]
[1778924577706,40.81,78086.32,0.0,-0.991,2e-05,0.95704]
[1778924578713,40.81,78083.8,0.0,-0.99104,2e-05,0.95391]
[1778924579864,40.81,78083.8,0.0,-0.99104,2e-05,0.95391]
[1778924580065,40.82,78083.04,0.0,-0.99104,2e-05,0.95329]
[1778924580218,40.82,78083.04,0.0,-0.99104,2e-05,0.95329]
[1778924580311,40.82,78083.04,0.0,-0.99104,2e-05,0.95329]
[1778924580727,40.82,78082.75,0.0,-0.99104,2e-05,0.95333]
[1778924581734,40.82,78089.64,0.0,-0.99093,2e-05,0.96359]
[1778924582301,40.82,78089.64,0.0,-0.99093,2e-05,0.96359]
[1778924582312,40.82,78089.64,0.0,-0.99093,2e-05,0.96359]
[1778924587776,40.84,78089.78,0.0,-0.9909,2e-05,0.96638]
[1778924589258,40.85,78089.21,0.0,-0.99091,2e-05,0.966]
[1778924589310,40.85,78089.21,0.0,-0.99091,2e-05,0.966]
[1778924589790,40.85,78089.6,0.0,-0.9909,2e-05,0.96699]
[1778924590625,40.85,78089.6,0.0,-0.9909,2e-05,0.96699]
[1778924590812,40.85,78089.6,0.0,-0.9909,2e-05,0.96699]
[1778924595081,40.86,78090.03,0.0,-0.99088,2e-05,0.96846]
[1778924595307,40.86,78090.03,0.0,-0.99088,2e-05,0.96846]
[1778924595847,40.87,78091.33,0.0,-0.99084,2e-05,0.97203]
[1778924596500,40.87,78091.33,0.0,-0.99084,2e-05,0.97203]
[1778924596562,40.87,78091.33,0.0,-0.99084,2e-05,0.97203]
[1778924601720,40.88,78091.34,0.0,-0.99082,2e-05,0.97414]
[1778924601811,40.88,78091.34,0.0,-0.99082,2e-05,0.97414]
[1778924601889,40.89,78088.58,0.0,-0.99086,2e-05,0.97059]
[1778924606925,40.9,78089.17,0.0,-0.99083,2e-05,0.97354]
[1778924608939,40.91,78091.04,0.0,-0.99079,2e-05,0.97707]
[1778924610562,40.91,78091.45,0.0,-0.99078,2e-05,0.97807]
[1778924610714,40.91,78091.45,0.0,-0.99078,2e-05,0.97807]
[1778924610812,40.91,78091.45,0.0,-0.99078,2e-05,0.97807]
[1778924610953,40.92,78091.36,0.0,-0.99077,2e-05,0.97835]
[1778924611960,40.92,78091.98,0.0,-0.99078,2e-05,0.97724]
[1778924616995,40.93,78092.1,0.0,-0.99076,2e-05,0.97945]
[1778924624044,40.95,78091.0,0.0,-0.99074,2e-05,0.98071]
[1778924629410,40.96,78090.95,0.0,-0.99073,2e-05,0.98185]
[1778924629562,40.96,78090.95,0.0,-0.99073,2e-05,0.98185]
[1778924630449,40.97,78090.95,0.0,-0.99072,2e-05,0.98305]
[1778924630560,40.97,78090.95,0.0,-0.99072,2e-05,0.98305]
[1778924630661,40.98,78090.95,0.0,-0.99071,2e-05,0.98345]
[1778924634114,40.98,78088.67,0.0,-0.99074,2e-05,0.98136]
[1778924639149,41.0,78089.15,0.0,-0.99071,2e-05,0.98405]
[1778924641269,41.0,78090.09,0.0,-0.99069,2e-05,0.98541]
[1778924641310,41.0,78090.09,0.0,-0.99069,2e-05,0.98541]
[1778924648217,41.0,78090.82,0.0,-0.99068,2e-05,0.98686]
[1778924653128,41.01,78089.5,0.0,-0.99068,2e-05,0.98651]
[1778924653311,41.01,78089.5,0.0,-0.99068,2e-05,0.98651]
[1778924654709,41.02,78089.5,0.0,-0.99067,2e-05,0.9873]
[1778924654808,41.02,78089.5,0.0,-0.99067,2e-05,0.9873]
[1778924654811,41.02,78089.81,0.0,-0.99066,2e-05,0.98814]
[1778924660301,41.04,78089.47,0.0,-0.99065,2e-05,0.98959]
[1778924662963,41.04,78089.46,0.0,-0.99064,2e-05,0.98996]
[1778924663061,41.04,78089.46,0.0,-0.99064,2e-05,0.98996]
[1778924668632,41.05,78089.82,0.0,-0.99062,2e-05,0.9924]
[1778924668809,41.05,78089.82,0.0,-0.99062,2e-05,0.9924]
[1778924668890,41.05,78089.6,0.0,-0.99062,2e-05,0.99208]
[1778924672554,41.05,78089.59,0.0,-0.99062,2e-05,0.99206]
[1778924672808,41.05,78089.59,0.0,-0.99062,2e-05,0.99206]
[1778924678427,41.08,78087.17,0.0,-0.99065,2e-05,0.98919]
[1778924682393,41.09,78086.98,0.0,-0.99064,2e-05,0.99007]
[1778924682559,41.09,78086.98,0.0,-0.99064,2e-05,0.99007]
[1778924682660,41.09,78087.45,0.0,-0.99063,2e-05,0.99114]
[1778924690511,41.11,78086.69,0.0,-0.99061,2e-05,0.99307]
[1778924695822,41.12,78086.57,0.0,-0.99059,2e-05,0.9944]
[1778924696060,41.12,78086.57,0.0,-0.99059,2e-05,0.9944]
[1778924701589,41.14,78086.93,0.0,-0.99056,2e-05,0.99754]
[1778924706624,41.16,78088.95,0.0,-0.99051,2e-05,1.00234]
[1778924711804,41.17,78086.94,0.0,-0.99052,2e-05,1.00086]
[1778924712059,41.17,78086.94,0.0,-0.99052,2e-05,1.00086]
[1778924712090,41.17,78093.29,0.0,-0.99042,2e-05,1.01054]
[1778924713553,41.17,78092.09,0.0,-0.99043,2e-05,1.00912]
[1778924713558,41.17,78092.09,0.0,-0.99043,2e-05,1.00912]
[1778924713673,41.17,78091.64,0.0,-0.99044,2e-05,1.00881]
[1778924718708,41.19,78092.51,0.0,-0.9904,2e-05,1.01182]
[1778924720722,41.19,78089.73,0.0,-0.99044,2e-05,1.00841]
[1778924721901,41.19,78089.73,0.0,-0.99044,2e-05,1.00841]
[1778924722058,41.19,78089.73,0.0,-0.99044,2e-05,1.00841]
[1778924727771,41.21,78088.4,0.0,-0.99044,2e-05,1.00889]
[1778924728472,41.21,78088.4,0.0,-0.99044,2e-05,1.00889]
[1778924728565,41.21,78088.4,0.0,-0.99044,2e-05,1.00889]
[1778924729320,41.21,78088.31,0.0,-0.99043,2e-05,1.00909]
[1778924729561,41.21,78088.31,0.0,-0.99043,2e-05,1.00909]
[1778924729785,41.22,78088.25,0.0,-0.99043,2e-05,1.00935]
[1778924732806,41.22,78090.97,0.0,-0.9904,2e-05,1.0119]
[1778924733399,41.22,78090.97,0.0,-0.9904,2e-05,1.0119]
[1778924733568,41.22,78090.97,0.0,-0.9904,2e-05,1.0119]
[1778924733813,41.23,78096.47,0.0,-0.99031,2e-05,1.02036]
[1778924734824,41.23,78099.37,0.0,-0.99026,2e-05,1.02499]
[1778924735827,41.23,78111.76,0.0,-0.99005,2e-05,1.04389]
[1778924736834,41.23,78115.91,0.0,-0.98998,2e-05,1.05046]
[1778924737328,41.23,78115.91,0.0,-0.98998,2e-05,1.05046]
[1778924737562,41.23,78115.91,0.0,-0.98998,2e-05,1.05046]
[1778924740304,41.24,78117.87,0.0,-0.98994,2e-05,1.05422]
[1778924740564,41.24,78117.87,0.0,-0.98994,2e-05,1.05422]
[1778924740866,41.24,78117.79,0.0,-0.98994,2e-05,1.05436]
[1778924743117,41.24,78116.87,0.0,-0.98995,2e-05,1.05322]
[1778924743311,41.24,78117.62,0.0,-0.98994,2e-05,1.05462]
[1778924744897,41.25,78122.12,0.0,-0.98986,2e-05,1.062]
[1778924748264,41.25,78123.59,0.0,-0.98982,2e-05,1.06499]
[1778924748308,41.25,78123.59,0.0,-0.98982,2e-05,1.06499]
[1778924749028,41.25,78123.59,0.0,-0.98982,2e-05,1.06499]
[1778924749058,41.25,78123.59,0.0,-0.98982,2e-05,1.06499]
[1778924749129,41.25,78122.83,0.0,-0.98983,2e-05,1.06406]
[1778924749936,41.26,78128.11,0.0,-0.98974,2e-05,1.07243]
[1778924750943,41.26,78131.97,0.0,-0.98968,2e-05,1.07863]
[1778924753579,41.26,78131.38,0.0,-0.98968,2e-05,1.07815]
[1778924756127,41.26,78130.07,0.0,-0.9897,2e-05,1.07654]
[1778924756850,41.26,78130.17,0.0,-0.9897,2e-05,1.07692]
[1778924757059,41.26,78130.17,0.0,-0.9897,2e-05,1.07692]
[1778924757088,41.27,78125.41,0.0,-0.98977,2e-05,1.06978]
[1778924762012,41.27,78126.05,0.0,-0.98975,2e-05,1.07171]
[1778924762058,41.27,78126.05,0.0,-0.98975,2e-05,1.07171]
[1778924763030,41.28,78134.64,0.0,-0.9896,2e-05,1.08549]
[1778924764037,41.28,78138.85,0.0,-0.98953,2e-05,1.09227]
[1778924766051,41.28,78141.17,0.0,-0.98948,2e-05,1.09629]
[1778924767539,41.28,78142.17,0.0,-0.98946,2e-05,1.09805]
[1778924767562,41.28,78142.17,0.0,-0.98946,2e-05,1.09805]
[1778924768065,41.28,78141.18,0.0,-0.98948,2e-05,1.09649]
[1778924769072,41.28,78146.71,0.0,-0.98939,2e-05,1.10521]
[1778924771086,41.28,78149.21,0.0,-0.98934,2e-05,1.1095]
[1778924776129,41.28,78149.95,0.0,-0.98933,2e-05,1.11067]
[1778924781188,41.29,78150.58,0.0,-0.98931,2e-05,1.112]
[1778924783204,41.29,78152.98,0.0,-0.98927,2e-05,1.11615]
[1778924786223,41.29,78155.61,0.0,-0.98922,2e-05,1.12065]
[1778924789244,41.29,78158.99,0.0,-0.98915,2e-05,1.12649]
[1778924790251,41.29,78164.77,0.0,-0.98905,2e-05,1.13593]
[1778924793272,41.3,78165.43,0.0,-0.98906,2e-05,1.13443]
[1778924798307,41.3,78165.15,0.0,-0.98907,2e-05,1.13398]
[1778924803342,41.3,78164.06,0.0,-0.98909,2e-05,1.13222]
[1778924808377,41.3,78162.4,0.0,-0.98912,2e-05,1.12955]
[1778924809384,41.3,78160.21,0.0,-0.98915,2e-05,1.12603]
[1778924814420,41.3,78157.36,0.0,-0.9892,2e-05,1.12146]
[1778924815427,41.3,78154.41,0.0,-0.98926,2e-05,1.11675]
[1778924817441,41.3,78151.91,0.0,-0.9893,2e-05,1.11277]
[1778924822476,41.3,78151.84,0.0,-0.9893,2e-05,1.11266]
[1778924825497,41.3,78155.08,0.0,-0.98924,2e-05,1.11782]
[1778924826504,41.3,78157.61,0.0,-0.9892,2e-05,1.12186]
[1778924827511,41.3,78160.04,0.0,-0.98916,2e-05,1.12575]
[1778924830532,41.3,78162.95,0.0,-0.98911,2e-05,1.13043]
[1778924833553,41.3,78154.68,0.0,-0.98925,2e-05,1.11718]
[1778924834560,41.3,78152.25,0.0,-0.98929,2e-05,1.11331]
[1778924835567,41.3,78150.61,0.0,-0.98932,2e-05,1.11071]
[1778924837582,41.3,78154.67,0.0,-0.98925,2e-05,1.11716]
[1778924841609,41.3,78157.29,0.0,-0.98921,2e-05,1.12135]
[1778924842616,41.3,78162.63,0.0,-0.98911,2e-05,1.12992]
[1778924845637,41.3,78155.79,0.0,-0.98923,2e-05,1.11895]
[1778924846644,41.3,78154.41,0.0,-0.98926,2e-05,1.11675]
[1778924851682,41.3,78155.15,0.0,-0.98927,2e-05,1.11528]
[1778924854705,41.3,78162.05,0.0,-0.98915,2e-05,1.12631]
[1778924858733,41.3,78158.86,0.0,-0.9892,2e-05,1.1212]
[1778924864775,41.3,78159.18,0.0,-0.9892,2e-05,1.12171]
[1778924869814,41.3,78159.59,0.0,-0.98919,2e-05,1.12237]
[1778924871828,41.3,78161.9,0.0,-0.98915,2e-05,1.12607]
[1778924876863,41.3,78162.72,0.0,-0.98913,2e-05,1.12739]
[1778924878877,41.3,78165.85,0.0,-0.98908,2e-05,1.13242]
[1778924881898,41.3,78158.79,0.0,-0.9892,2e-05,1.12109]
[1778924884919,41.3,78152.56,0.0,-0.98931,2e-05,1.11116]
[1778924885926,41.3,78150.26,0.0,-0.98935,2e-05,1.10751]
[1778924886933,41.3,78146.41,0.0,-0.98942,2e-05,1.10142]
[1778924887940,41.3,78143.45,0.0,-0.98947,2e-05,1.09676]
[1778924891968,41.3,78141.28,0.0,-0.98951,2e-05,1.09336]
[1778924893982,41.3,78137.41,0.0,-0.98957,2e-05,1.08731]
[1778924895996,41.3,78133.42,0.0,-0.98964,2e-05,1.08109]
[1778924897003,41.3,78127.01,0.0,-0.98975,2e-05,1.07117]
[1778924898010,41.3,78119.14,0.0,-0.98988,2e-05,1.05909]
[1778924899018,41.3,78116.35,0.0,-0.98993,2e-05,1.05484]
[1778924899493,41.3,78116.35,0.0,-0.98993,2e-05,1.05484]
[1778924899566,41.3,78116.35,0.0,-0.98993,2e-05,1.05484]
[1778924905063,41.3,78114.32,0.0,-0.98996,2e-05,1.05175]
[1778924910100,41.3,78114.4,0.0,-0.98996,2e-05,1.05187]
[1778924914255,41.3,78107.41,0.0,-0.9901,2e-05,1.03877]
[1778924914892,41.3,78107.41,0.0,-0.9901,2e-05,1.03877]
[1778924915137,41.3,78099.62,0.0,-0.99022,2e-05,1.0271]
[1778924916144,41.3,78095.88,0.0,-0.99028,2e-05,1.02154]
[1778924918119,41.3,78096.1,0.0,-0.99028,2e-05,1.02186]
[1778924918312,41.3,78096.1,0.0,-0.99028,2e-05,1.02186]
[1778924918159,41.3,78096.1,0.0,-0.99028,2e-05,1.02186]
[1778924922186,41.3,78092.35,0.0,-0.99034,2e-05,1.01631]
[1778924924200,41.3,78098.52,0.0,-0.99024,2e-05,1.02546]
[1778924925208,41.3,78101.56,0.0,-0.99019,2e-05,1.03]
[1778924926214,41.3,78104.81,0.0,-0.99014,2e-05,1.03486]
[1778924928228,41.3,78110.68,0.0,-0.99004,2e-05,1.04369]
[1778924928524,41.3,78110.68,0.0,-0.99004,2e-05,1.04369]
[1778924928565,41.3,78110.68,0.0,-0.99004,2e-05,1.04369]
[1778924929235,41.3,78112.04,0.0,-0.99002,2e-05,1.04575]
[1778924929795,41.3,78112.04,0.0,-0.99002,2e-05,1.04575]
[1778924929812,41.3,78112.04,0.0,-0.99002,2e-05,1.04575]
[1778924935277,41.3,78112.28,0.0,-0.99002,2e-05,1.04611]
[1778924936284,41.3,78106.66,0.0,-0.99011,2e-05,1.03764]
[1778924939257,41.3,78104.6,0.0,-0.99014,2e-05,1.03455]
[1778924939313,41.3,78104.6,0.0,-0.99014,2e-05,1.03455]
[1778924939305,41.3,78104.98,0.0,-0.99014,2e-05,1.03512]
[1778924939659,41.3,78104.98,0.0,-0.99014,2e-05,1.03512]
[1778924939809,41.3,78104.98,0.0,-0.99014,2e-05,1.03512]
[1778924944340,41.3,78099.17,0.0,-0.99023,2e-05,1.02643]
[1778924945347,41.3,78081.06,0.0,-0.99052,2e-05,0.99973]
[1778924946354,41.3,78074.25,0.0,-0.99062,2e-05,0.98984]
[1778924947361,41.3,78082.09,0.0,-0.9905,2e-05,1.00124]
[1778924948368,41.3,78084.67,0.0,-0.99046,2e-05,1.00501]
[1778924949517,41.3,78084.67,0.0,-0.99046,2e-05,1.00501]
[1778924949565,41.3,78084.67,0.0,-0.99046,2e-05,1.00501]
[1778924949764,41.3,78084.67,0.0,-0.99046,2e-05,1.00501]
[1778924949814,41.3,78084.67,0.0,-0.99046,2e-05,1.00501]
[1778924949822,41.3,78084.86,0.0,-0.99046,2e-05,1.00529]
[1778924950382,41.3,78075.34,0.0,-0.99061,2e-05,0.99142]
[1778924951389,41.3,78069.41,0.0,-0.9907,2e-05,0.98286]
[1778924953403,41.3,78066.55,0.0,-0.99074,2e-05,0.97875]
[1778924955417,41.3,78064.1,0.0,-0.99078,2e-05,0.97525]
[1778924957246,41.3,78064.1,0.0,-0.99078,2e-05,0.97525]
[1778924957314,41.3,78064.1,0.0,-0.99078,2e-05,0.97525]
[1778924957345,41.3,78063.12,0.0,-0.9908,2e-05,0.97385]
[1778924957589,41.3,78063.12,0.0,-0.9908,2e-05,0.97385]
[1778924957809,41.3,78063.12,0.0,-0.9908,2e-05,0.97385]
[1778924959445,41.3,78050.6,0.0,-0.99098,2e-05,0.95611]
[1778924960452,41.3,78047.8,0.0,-0.99103,1e-05,0.95221]
[1778924961459,41.3,78043.88,0.0,-0.99108,1e-05,0.94678]
[1778924963477,41.3,78040.48,0.0,-0.99112,1e-05,0.94294]
[1778924964482,41.31,78037.93,0.0,-0.99116,1e-05,0.93986]
[1778924965489,41.31,78035.57,0.0,-0.99119,1e-05,0.93659]
[1778924966497,41.31,78032.3,0.0,-0.99124,1e-05,0.93208]
[1778924969506,41.31,78032.24,0.0,-0.99124,1e-05,0.932]
[1778924969562,41.31,78032.24,0.0,-0.99124,1e-05,0.932]
[1778924969949,41.31,78032.24,0.0,-0.99124,1e-05,0.932]
[1778924970061,41.31,78032.24,0.0,-0.99124,1e-05,0.932]
[1778924970162,41.31,78032.24,0.0,-0.99124,1e-05,0.93248]
[1778924971532,41.31,78034.44,0.0,-0.99122,1e-05,0.93364]
[1778924973547,41.32,78036.84,0.0,-0.99117,1e-05,0.9379]
[1778924975375,41.32,78036.84,0.0,-0.99117,1e-05,0.9379]
[1778924974555,41.32,78031.75,0.0,-0.99124,1e-05,0.93134]
[1778924975580,41.32,78031.75,0.0,-0.99124,1e-05,0.93134]
[1778924975746,41.32,78031.75,0.0,-0.99124,1e-05,0.93134]
[1778924975809,41.32,78031.75,0.0,-0.99124,1e-05,0.93134]
[1778924975904,41.33,78030.92,0.0,-0.99125,1e-05,0.93116]
[1778924979589,41.34,78026.63,0.0,-0.99129,1e-05,0.9267]
[1778924980596,41.35,78021.35,0.0,-0.99137,1e-05,0.91996]
[1778924982610,41.35,78015.96,0.0,-0.99144,1e-05,0.91265]
[1778924986638,41.36,78027.35,0.0,-0.99126,1e-05,0.93021]
[1778924989361,41.4,78027.92,0.0,-0.99119,1e-05,0.93608]
[1778924988652,41.41,78020.91,0.0,-0.99129,1e-05,0.92693]
[1778924989566,41.41,78020.91,0.0,-0.99129,1e-05,0.92693]
[1778924989817,41.41,78020.91,0.0,-0.99129,1e-05,0.92693]
[1778924990058,41.41,78020.91,0.0,-0.99129,1e-05,0.92693]
[1778924990159,41.41,78016.78,0.0,-0.99134,1e-05,0.92223]
[1778924994694,41.43,78019.04,0.0,-0.99129,1e-05,0.92729]
[1778924995484,41.43,78019.04,0.0,-0.99129,1e-05,0.92729]
[1778924995563,41.43,78019.04,0.0,-0.99129,1e-05,0.92729]
[1778924995956,41.43,78019.04,0.0,-0.99129,1e-05,0.92729]
[1778924996061,41.43,78019.04,0.0,-0.99129,1e-05,0.92729]
[1778924996103,41.44,78019.56,0.0,-0.99127,1e-05,0.92898]
[1778924999729,41.55,78023.53,0.0,-0.99106,1e-05,0.94853]
[1778925001119,41.55,78023.53,0.0,-0.99106,1e-05,0.94853]
[1778925001314,41.55,78023.53,0.0,-0.99106,1e-05,0.94853]
[1778925001349,41.62,78025.07,0.0,-0.99094,1e-05,0.95957]
[1778925001484,41.62,78025.07,0.0,-0.99094,1e-05,0.95957]
[1778925001568,41.62,78025.07,0.0,-0.99094,1e-05,0.95957]
[1778925004764,41.62,78016.61,0.0,-0.99105,1e-05,0.94905]
[1778925005751,41.62,78016.61,0.0,-0.99105,1e-05,0.94905]
[1778925005820,41.62,78016.61,0.0,-0.99105,1e-05,0.94905]
[1778925006161,41.62,78016.61,0.0,-0.99105,1e-05,0.94905]
[1778925006311,41.62,78016.61,0.0,-0.99105,1e-05,0.94905]
[1778925006398,41.66,78016.39,0.0,-0.991,1e-05,0.95357]
[1778925010420,41.73,78016.48,0.0,-0.99091,1e-05,0.96228]
[1778925009801,41.79,78028.14,0.0,-0.99064,2e-05,0.98707]
[1778925010808,41.79,77982.04,0.0,-0.99133,1e-05,0.92303]
[1778925011815,41.79,77983.89,0.0,-0.9913,1e-05,0.92589]
[1778925012822,41.8,77984.05,0.0,-0.99129,1e-05,0.9266]
[1778925013991,41.8,77984.05,0.0,-0.99129,1e-05,0.9266]
[1778925019871,41.93,77984.24,0.0,-0.99111,1e-05,0.94305]
[1778925022892,42.03,77987.63,0.0,-0.99092,1e-05,0.96092]
[1778925023900,42.06,77994.44,0.0,-0.99077,2e-05,0.9746]
[1778925025914,42.12,77996.25,0.0,-0.99066,2e-05,0.9849]
[1778925028969,42.15,77996.83,0.0,-0.99061,2e-05,0.98978]
[1778925029060,42.15,77996.83,0.0,-0.99061,2e-05,0.98978]
[1778925029122,42.18,77990.86,0.0,-0.99066,2e-05,0.98495]
[1778925030361,42.18,77990.86,0.0,-0.99066,2e-05,0.98495]
[1778925030566,42.21,77992.44,0.0,-0.9906,2e-05,0.99089]
[1778925030949,42.24,77994.54,0.0,-0.99053,2e-05,0.99748]
[1778925031956,42.26,77995.68,0.0,-0.99049,2e-05,1.00012]
[1778925036991,42.39,77997.05,0.0,-0.99029,2e-05,1.0185]
[1778925041019,42.48,78004.69,0.0,-0.99004,2e-05,1.04159]
[1778925042026,42.5,78007.61,0.0,-0.98997,2e-05,1.04854]
[1778925043530,42.51,78008.0,0.0,-0.98993,2e-05,1.05163]
[1778925043562,42.51,78008.0,0.0,-0.98993,2e-05,1.05163]
[1778925043961,42.51,78008.0,0.0,-0.98993,2e-05,1.05163]
[1778925044060,42.51,78008.0,0.0,-0.98993,2e-05,1.05163]
[1778925044160,42.53,78009.96,0.0,-0.98987,2e-05,1.057]
[1778925048068,42.6,78012.04,0.0,-0.98974,2e-05,1.0693]
[1778925050082,42.62,78017.08,0.0,-0.98963,2e-05,1.07918]
[1778925051089,42.63,78019.12,0.0,-0.98958,2e-05,1.08421]
[1778925052096,42.63,78022.65,0.0,-0.98952,2e-05,1.08975]
[1778925052659,42.63,78022.65,0.0,-0.98952,2e-05,1.08975]
[1778925052811,42.63,78022.65,0.0,-0.98952,2e-05,1.08975]
[1778925053403,42.63,78022.65,0.0,-0.98952,2e-05,1.08975]
[1778925053408,42.63,78022.47,0.0,-0.98952,2e-05,1.08965]
[1778925053560,42.63,78022.47,0.0,-0.98952,2e-05,1.08965]
[1778925054110,42.64,78024.9,0.0,-0.98947,2e-05,1.09352]
[1778925055118,42.64,78026.96,0.0,-0.98944,2e-05,1.09683]
[1778925056125,42.64,78033.39,0.0,-0.98933,2e-05,1.10684]
[1778925057132,42.64,78036.97,0.0,-0.98927,2e-05,1.1125]
[1778925059146,42.64,78039.48,0.0,-0.98922,2e-05,1.11666]
[1778925060153,42.64,78043.59,0.0,-0.98915,2e-05,1.12316]
[1778925061693,42.64,78043.53,0.0,-0.98915,2e-05,1.12319]
[1778925061811,42.64,78043.53,0.0,-0.98915,2e-05,1.12319]
[1778925062100,42.64,78043.53,0.0,-0.98915,2e-05,1.12319]
[1778925062310,42.64,78043.53,0.0,-0.98915,2e-05,1.12319]
[1778925062376,42.64,78043.65,0.0,-0.98914,2e-05,1.12349]
[1778925064181,42.65,78039.24,0.0,-0.98922,2e-05,1.11688]
[1778925067155,42.65,78039.1,0.0,-0.98922,2e-05,1.11692]
[1778925067312,42.65,78039.1,0.0,-0.98922,2e-05,1.11692]
[1778925067442,42.65,78039.1,0.0,-0.98922,2e-05,1.11692]
[1778925067388,42.65,78038.68,0.0,-0.98922,2e-05,1.1164]
[1778925067562,42.65,78038.68,0.0,-0.98922,2e-05,1.1164]
[1778925072237,42.65,78040.79,0.0,-0.98918,2e-05,1.12031]
[1778925073630,42.65,78040.85,0.0,-0.98918,2e-05,1.12052]
[1778925073812,42.65,78040.85,0.0,-0.98918,2e-05,1.12052]
[1778925075548,42.66,78041.2,0.0,-0.98917,2e-05,1.1213]
[1778925075558,42.66,78041.2,0.0,-0.98917,2e-05,1.1213]
[1778925076265,42.66,78041.18,0.0,-0.98917,2e-05,1.12139]
[1778925081300,42.66,78040.95,0.0,-0.98917,2e-05,1.12161]
[1778925082630,42.66,78041.62,0.0,-0.98915,2e-05,1.12277]
[1778925082809,42.66,78041.62,0.0,-0.98915,2e-05,1.12277]
[1778925086060,42.66,78041.97,0.0,-0.98914,2e-05,1.12365]
[1778925086335,42.66,78041.95,0.0,-0.98914,2e-05,1.12373]
[1778925089356,42.68,78045.73,0.0,-0.98906,2e-05,1.13142]
[1778925091134,42.68,78047.17,0.0,-0.98902,2e-05,1.13451]
[1778925091310,42.68,78047.17,0.0,-0.98902,2e-05,1.13451]
[1778925091444,42.68,78047.17,0.0,-0.98902,2e-05,1.13451]
[1778925091485,42.68,78047.27,0.0,-0.98904,2e-05,1.13219]
[1778925091563,42.68,78047.27,0.0,-0.98904,2e-05,1.13219]
[1778925093385,42.7,78064.49,0.0,-0.98872,2e-05,1.16109]
[1778925094392,42.7,78068.7,0.0,-0.98864,2e-05,1.16868]
[1778925096406,42.7,78070.77,0.0,-0.9886,2e-05,1.1723]
[1778925098420,42.71,78067.43,0.0,-0.98866,2e-05,1.16723]
[1778925099510,42.71,78067.43,0.0,-0.98866,2e-05,1.16723]
[1778925099564,42.71,78066.48,0.0,-0.98867,2e-05,1.16586]
[1778925099851,42.71,78066.48,0.0,-0.98867,2e-05,1.16586]
[1778925100062,42.71,78066.48,0.0,-0.98867,2e-05,1.16586]
[1778925100436,42.71,78066.34,0.0,-0.98867,2e-05,1.16579]
[1778925104464,42.71,78063.58,0.0,-0.98871,2e-05,1.16198]
[1778925106521,42.71,78062.88,0.0,-0.98873,2e-05,1.16103]
[1778925106563,42.72,78061.4,0.0,-0.98875,2e-05,1.15883]
[1778925106786,42.72,78061.4,0.0,-0.98875,2e-05,1.15883]
[1778925106810,42.72,78061.4,0.0,-0.98875,2e-05,1.15883]
[1778925107485,42.72,78056.21,0.0,-0.98884,2e-05,1.15076]
[1778925108370,42.72,78056.21,0.0,-0.98884,2e-05,1.15076]
[1778925108492,42.72,78055.68,0.0,-0.98885,2e-05,1.1501]
[1778925108565,42.72,78055.68,0.0,-0.98885,2e-05,1.1501]
[1778925109499,42.72,78056.17,0.0,-0.98884,2e-05,1.15106]
[1778925111113,42.72,78056.19,0.0,-0.98883,2e-05,1.15127]
[1778925111310,42.72,78056.19,0.0,-0.98883,2e-05,1.15127]
[1778925111514,42.72,78058.41,0.0,-0.98879,2e-05,1.15497]
[1778925116548,42.73,78058.12,0.0,-0.98878,2e-05,1.15606]
[1778925120272,42.74,78057.96,0.0,-0.98878,2e-05,1.15616]
[1778925120311,42.74,78057.96,0.0,-0.98878,2e-05,1.15616]
[1778925120409,42.74,78058.54,0.0,-0.98876,2e-05,1.15743]
[1778925120665,42.74,78058.54,0.0,-0.98876,2e-05,1.15743]
[1778925120811,42.74,78058.54,0.0,-0.98876,2e-05,1.15743]
[1778925125611,42.76,78056.05,0.0,-0.98878,2e-05,1.15638]
[1778925126976,42.76,78056.05,0.0,-0.98878,2e-05,1.15638]
[1778925127061,42.76,78056.05,0.0,-0.98878,2e-05,1.15638]
[1778925127520,42.76,78056.05,0.0,-0.98878,2e-05,1.15638]
[1778925127133,42.77,78051.95,0.0,-0.98883,2e-05,1.15158]
[1778925127564,42.77,78051.95,0.0,-0.98883,2e-05,1.15158]
[1778925132149,42.79,78051.03,0.0,-0.98882,2e-05,1.15268]
[1778925132312,42.79,78051.03,0.0,-0.98882,2e-05,1.15268]
[1778925132481,42.79,78051.03,0.0,-0.98882,2e-05,1.15268]
[1778925132312,42.8,78054.29,0.0,-0.98874,2e-05,1.15956]
[1778925132564,42.8,78054.29,0.0,-0.98874,2e-05,1.15956]
[1778925132660,42.8,78056.68,0.0,-0.9887,2e-05,1.16336]
[1778925135470,42.81,78057.93,0.0,-0.98867,2e-05,1.16621]
[1778925135567,42.81,78056.31,0.0,-0.98869,2e-05,1.16448]
[1778925135722,42.81,78056.31,0.0,-0.98869,2e-05,1.16448]
[1778925135812,42.81,78056.31,0.0,-0.98869,2e-05,1.16448]
[1778925135824,42.82,78059.58,0.0,-0.98862,2e-05,1.17056]
[1778925142736,42.84,78059.45,0.0,-0.98859,2e-05,1.17284]
[1778925144756,42.84,78062.16,0.0,-0.98854,2e-05,1.1775]
[1778925145923,42.84,78062.16,0.0,-0.98854,2e-05,1.1775]
[1778925146060,42.84,78062.16,0.0,-0.98854,2e-05,1.1775]
[1778925146159,42.84,78062.29,0.0,-0.98854,2e-05,1.178]
[1778925146787,42.84,78062.29,0.0,-0.98854,2e-05,1.178]
[1778925146810,42.84,78062.29,0.0,-0.98854,2e-05,1.178]
[1778925151845,42.84,78062.34,0.0,-0.98855,2e-05,1.17605]
[1778925155641,42.85,78062.4,0.0,-0.98855,2e-05,1.17659]
[1778925155809,42.85,78062.4,0.0,-0.98855,2e-05,1.17659]
[1778925156499,42.85,78062.4,0.0,-0.98855,2e-05,1.17659]
[1778925156561,42.85,78062.4,0.0,-0.98855,2e-05,1.17659]
[1778925155873,42.85,78063.06,0.0,-0.98853,2e-05,1.17781]
[1778925160909,42.85,78063.19,0.0,-0.98852,2e-05,1.17877]
[1778925161916,42.86,78068.11,0.0,-0.98843,2e-05,1.18686]
[1778925162672,42.86,78068.11,0.0,-0.98843,2e-05,1.18686]
[1778925162811,42.86,78068.11,0.0,-0.98843,2e-05,1.18686]
[1778925162923,42.86,78070.34,0.0,-0.98839,2e-05,1.19063]
[1778925163706,42.86,78070.34,0.0,-0.98839,2e-05,1.19063]
[1778925163808,42.86,78070.34,0.0,-0.98839,2e-05,1.19063]
[1778925166215,42.86,78070.41,0.0,-0.98839,2e-05,1.19101]
[1778925167420,42.86,78071.25,0.0,-0.98837,2e-05,1.19263]
[1778925167565,42.86,78071.25,0.0,-0.98837,2e-05,1.19263]
[1778925167511,42.86,78072.83,0.0,-0.98834,2e-05,1.19532]
[1778925167688,42.86,78072.83,0.0,-0.98834,2e-05,1.19532]
[1778925167812,42.86,78072.83,0.0,-0.98834,2e-05,1.19532]
[1778925167958,42.86,78073.7,0.0,-0.98832,2e-05,1.19685]
[1778925169972,42.86,78077.7,0.0,-0.98825,2e-05,1.20361]
[1778925172121,42.86,78077.95,0.0,-0.98824,2e-05,1.20411]
[1778925172311,42.86,78077.95,0.0,-0.98824,2e-05,1.20411]
[1778925177858,42.87,78078.9,0.0,-0.98822,2e-05,1.20623]
[1778925178061,42.87,78078.9,0.0,-0.98822,2e-05,1.20623]
[1778925178161,42.87,78078.73,0.0,-0.98822,2e-05,1.20605]
[1778925182058,42.87,78075.06,0.0,-0.98828,2e-05,1.20041]
[1778925182966,42.87,78075.06,0.0,-0.98828,2e-05,1.20041]
[1778925183061,42.87,78075.06,0.0,-0.98828,2e-05,1.20041]
[1778925188101,42.87,78082.15,0.0,-0.98814,2e-05,1.21264]
[1778925188687,42.87,78082.15,0.0,-0.98814,2e-05,1.21264]
[1778925188813,42.87,78082.15,0.0,-0.98814,2e-05,1.21264]
[1778925189108,42.88,78085.99,0.0,-0.98807,2e-05,1.21905]
[1778925190573,42.88,78085.99,0.0,-0.98807,2e-05,1.21905]
[1778925190115,42.88,78083.41,0.0,-0.98812,2e-05,1.21486]
[1778925190809,42.88,78083.41,0.0,-0.98812,2e-05,1.21486]
[1778925199179,42.88,78081.25,0.0,-0.98815,2e-05,1.21202]
[1778925200577,42.88,78081.25,0.0,-0.98815,2e-05,1.21202]
[1778925200810,42.88,78080.81,0.0,-0.98816,2e-05,1.21138]
[1778925202199,42.88,78080.81,0.0,-0.98816,2e-05,1.21138]
[1778925202308,42.88,78080.81,0.0,-0.98816,2e-05,1.21138]
[1778925202409,42.88,78078.99,0.0,-0.98819,2e-05,1.20856]
[1778925205221,42.94,78077.3,0.0,-0.98812,2e-05,1.21463]
[1778925207895,43.0,78077.18,0.0,-0.98802,2e-05,1.22318]
[1778925208060,43.0,78077.18,0.0,-0.98802,2e-05,1.22318]
[1778925208243,43.0,78077.11,0.0,-0.98802,2e-05,1.22313]
[1778925208915,43.0,78077.11,0.0,-0.98802,2e-05,1.22313]
[1778925209063,43.0,78077.11,0.0,-0.98802,2e-05,1.22313]
[1778925212271,43.01,78078.08,0.0,-0.98802,2e-05,1.22297]
[1778925213026,43.01,78078.08,0.0,-0.98802,2e-05,1.22297]
[1778925213061,43.01,78078.08,0.0,-0.98802,2e-05,1.22297]
[1778925214107,43.02,78077.53,0.0,-0.98802,2e-05,1.22293]
[1778925214309,43.02,78077.53,0.0,-0.98802,2e-05,1.22293]
[1778925214353,43.02,78078.92,0.0,-0.98799,2e-05,1.22611]
[1778925218997,43.04,78080.32,0.0,-0.98793,2e-05,1.23112]
[1778925219060,43.04,78080.32,0.0,-0.98793,2e-05,1.23112]
[1778925219323,43.04,78081.8,0.0,-0.9879,2e-05,1.23362]
[1778925222345,43.04,78089.34,0.0,-0.98776,2e-05,1.24634]
[1778925223492,43.04,78089.34,0.0,-0.98776,2e-05,1.24634]
[1778925223559,43.04,78089.34,0.0,-0.98776,2e-05,1.24634]
[1778925223640,43.04,78083.3,0.0,-0.98787,2e-05,1.23626]
[1778925224198,43.04,78083.3,0.0,-0.98787,2e-05,1.23626]
[1778925224309,43.04,78083.3,0.0,-0.98787,2e-05,1.23626]
[1778925224358,43.04,78081.58,0.0,-0.9879,2e-05,1.23343]
[1778925226373,43.04,78086.55,0.0,-0.98781,2e-05,1.2418]
[1778925227304,43.04,78086.55,0.0,-0.98781,2e-05,1.2418]
[1778925227558,43.04,78086.55,0.0,-0.98781,2e-05,1.2418]
[1778925227599,43.04,78088.04,0.0,-0.98778,2e-05,1.24432]
[1778925233090,43.04,78088.65,0.0,-0.98777,2e-05,1.24545]
[1778925233309,43.04,78088.65,0.0,-0.98777,2e-05,1.24545]
[1778925233422,43.04,78088.58,0.0,-0.98777,2e-05,1.24535]
[1778925234258,43.04,78088.58,0.0,-0.98777,2e-05,1.24535]
[1778925234310,43.04,78088.58,0.0,-0.98777,2e-05,1.24535]
[1778925236444,43.04,78083.2,0.0,-0.98787,2e-05,1.23642]
[1778925239638,43.04,78082.85,0.0,-0.98788,2e-05,1.23591]
[1778925239464,43.05,78080.68,0.0,-0.98792,2e-05,1.23234]
[1778925239810,43.05,78080.68,0.0,-0.98792,2e-05,1.23234]
[1778925240471,43.05,78080.18,0.0,-0.98793,2e-05,1.23155]
[1778925241046,43.05,78080.18,0.0,-0.98793,2e-05,1.23155]
[1778925241058,43.05,78080.18,0.0,-0.98793,2e-05,1.23155]
[1778925244499,43.05,78082.6,0.0,-0.98787,2e-05,1.23658]
[1778925249534,43.08,78081.78,0.0,-0.98784,2e-05,1.23877]
[1778925251946,43.08,78082.72,0.0,-0.98782,2e-05,1.24125]
[1778925252062,43.08,78082.72,0.0,-0.98782,2e-05,1.24125]
[1778925254910,43.08,78084.25,0.0,-0.98779,2e-05,1.24386]
[1778925258058,43.08,78084.55,0.0,-0.98778,2e-05,1.24442]
[1778925258597,43.08,78084.58,0.0,-0.98778,2e-05,1.24449]
[1778925261618,43.08,78087.19,0.0,-0.98773,2e-05,1.24891]
[1778925263085,43.08,78088.74,0.0,-0.9877,2e-05,1.25152]
[1778925263204,43.08,78088.74,0.0,-0.9877,2e-05,1.25152]
[1778925263632,43.08,78093.07,0.0,-0.98762,2e-05,1.25882]
[1778925264639,43.08,78096.25,0.0,-0.98756,2e-05,1.26419]
[1778925265646,43.08,78098.7,0.0,-0.98751,2e-05,1.26833]
[1778925270681,43.08,78097.66,0.0,-0.98753,2e-05,1.26646]
[1778925271023,43.08,78097.66,0.0,-0.98753,2e-05,1.26646]
[1778925271059,43.08,78097.66,0.0,-0.98753,2e-05,1.26646]
[1778925271688,43.08,78098.06,0.0,-0.98755,2e-05,1.26422]
[1778925272540,43.08,78098.06,0.0,-0.98755,2e-05,1.26422]
[1778925272562,43.08,78098.06,0.0,-0.98755,2e-05,1.26422]
[1778925272641,43.08,78098.06,0.0,-0.98755,2e-05,1.2642]
[1778925275716,43.08,78094.97,0.0,-0.98761,2e-05,1.25892]
[1778925276846,43.08,78094.97,0.0,-0.98761,2e-05,1.25892]
[1778925277063,43.08,78094.97,0.0,-0.98761,2e-05,1.25892]
[1778925283774,43.08,78094.3,0.0,-0.98763,2e-05,1.25776]
[1778925286111,43.08,78094.5,0.0,-0.98762,2e-05,1.2581]
[1778925286309,43.08,78094.5,0.0,-0.98762,2e-05,1.2581]
[1778925291065,43.08,78094.69,0.0,-0.98762,2e-05,1.25841]
[1778925291309,43.08,78094.69,0.0,-0.98762,2e-05,1.25841]
[1778925293107,43.08,78094.66,0.0,-0.98762,2e-05,1.25836]
[1778925293310,43.08,78094.66,0.0,-0.98762,2e-05,1.25836]
[1778925293405,43.08,78094.7,0.0,-0.98762,2e-05,1.25843]
[1778925298879,43.08,78095.61,0.0,-0.9876,2e-05,1.25995]
[1778925302541,43.08,78094.62,0.0,-0.98762,2e-05,1.25827]
[1778925302587,43.08,78094.62,0.0,-0.98762,2e-05,1.25827]
[1778925306777,43.08,78091.67,0.0,-0.98768,2e-05,1.25332]
[1778925306809,43.08,78091.67,0.0,-0.98768,2e-05,1.25332]
[1778925306935,43.08,78092.66,0.0,-0.98766,2e-05,1.255]
[1778925308079,43.08,78092.66,0.0,-0.98766,2e-05,1.255]
[1778925308309,43.08,78092.66,0.0,-0.98766,2e-05,1.255]
[1778925313984,43.08,78092.83,0.0,-0.98765,2e-05,1.25531]
[1778925315580,43.08,78092.83,0.0,-0.98765,2e-05,1.25531]
[1778925315808,43.08,78092.61,0.0,-0.98766,2e-05,1.25494]
[1778925317460,43.08,78090.95,0.0,-0.98769,2e-05,1.25215]
[1778925317560,43.08,78090.95,0.0,-0.98769,2e-05,1.25215]
[1778925317561,43.08,78090.5,0.0,-0.9877,2e-05,1.25141]
[1778925322092,43.08,78090.39,0.0,-0.9877,2e-05,1.25125]
[1778925322311,43.08,78090.39,0.0,-0.9877,2e-05,1.25125]
[1778925328486,43.08,78090.34,0.0,-0.9877,2e-05,1.25125]
[1778925328564,43.08,78090.34,0.0,-0.9877,2e-05,1.25125]
[1778925328700,43.08,78090.31,0.0,-0.9877,2e-05,1.25122]
[1778925331103,43.08,78090.98,0.0,-0.98771,2e-05,1.24949]
[1778925334058,43.08,78091.55,0.0,-0.9877,2e-05,1.25047]
[1778925338195,43.08,78094.51,0.0,-0.98765,2e-05,1.25552]
[1778925341202,43.08,78095.46,0.0,-0.98763,2e-05,1.25713]
[1778925341257,43.08,78095.46,0.0,-0.98763,2e-05,1.25713]
[1778925341313,43.08,78095.46,0.0,-0.98763,2e-05,1.25713]
[1778925341411,43.08,78095.39,0.0,-0.98763,2e-05,1.25701]
[1778925346254,43.08,78091.56,0.0,-0.9877,2e-05,1.25056]
[1778925348268,43.08,78087.43,0.0,-0.98778,2e-05,1.24366]
[1778925350109,43.08,78087.44,0.0,-0.98778,2e-05,1.2437]
[1778925350237,43.08,78087.44,0.0,-0.98778,2e-05,1.2437]
[1778925350310,43.08,78087.44,0.0,-0.98778,2e-05,1.2437]
[1778925350338,43.08,78086.86,0.0,-0.98779,2e-05,1.24275]
[1778925352296,43.09,78084.35,0.0,-0.98784,2e-05,1.23862]
[1778925357331,43.09,78083.86,0.0,-0.98784,2e-05,1.23795]
[1778925360883,43.09,78083.9,0.0,-0.98784,2e-05,1.2381]
[1778925360940,43.09,78083.9,0.0,-0.98784,2e-05,1.2381]
[1778925361061,43.09,78083.9,0.0,-0.98784,2e-05,1.2381]
[1778925361359,43.09,78084.43,0.0,-0.98782,2e-05,1.23987]
[1778925367401,43.12,78084.06,0.0,-0.98778,2e-05,1.24369]
[1778925370422,43.14,78080.41,0.0,-0.98783,2e-05,1.23939]
[1778925372214,43.14,78081.73,0.0,-0.98779,2e-05,1.24247]
[1778925372222,43.14,78081.73,0.0,-0.98779,2e-05,1.24247]
[1778925372313,43.14,78081.73,0.0,-0.98779,2e-05,1.24247]
[1778925372436,43.15,78080.89,0.0,-0.9878,2e-05,1.24195]
[1778925376464,43.17,78078.75,0.0,-0.9878,2e-05,1.24191]
[1778925381424,43.2,78078.26,0.0,-0.98777,2e-05,1.24462]
[1778925381477,43.2,78078.26,0.0,-0.98777,2e-05,1.24462]
[1778925381562,43.2,78078.26,0.0,-0.98777,2e-05,1.24462]
[1778925381663,43.2,78076.61,0.0,-0.98779,2e-05,1.24275]
[1778925384520,43.22,78073.86,0.0,-0.98781,2e-05,1.24081]
[1778925385228,43.22,78073.86,0.0,-0.98781,2e-05,1.24081]
[1778925385299,43.22,78073.86,0.0,-0.98781,2e-05,1.24081]
[1778925385312,43.22,78073.86,0.0,-0.98781,2e-05,1.24081]
[1778925385527,43.23,78072.72,0.0,-0.98782,2e-05,1.23979]
[1778925390562,43.25,78071.65,0.0,-0.98779,2e-05,1.24241]
[1778925394662,43.27,78069.8,0.0,-0.98782,2e-05,1.2391]
[1778925394667,43.27,78069.8,0.0,-0.98782,2e-05,1.2391]
[1778925394687,43.28,78069.34,0.0,-0.98782,2e-05,1.23921]
[1778925400632,43.31,78067.06,0.0,-0.9878,2e-05,1.24068]
[1778925403020,43.43,78067.01,0.0,-0.98761,2e-05,1.25787]
[1778925403064,43.43,78067.01,0.0,-0.98761,2e-05,1.25787]
[1778925403653,43.49,78066.93,0.0,-0.98751,2e-05,1.26615]
[1778925407681,43.71,78060.74,0.0,-0.98727,2e-05,1.28782]
[1778925409202,43.76,78060.15,0.0,-0.98719,2e-05,1.29466]
[1778925409204,43.76,78060.15,0.0,-0.98719,2e-05,1.29466]
[1778925409312,43.76,78060.15,0.0,-0.98719,2e-05,1.29466]
[1778925409695,43.81,78059.98,0.0,-0.9871,2e-05,1.30209]
[1778925414730,44.05,78057.67,0.0,-0.98673,2e-05,1.33467]
[1778925415737,44.1,78053.41,0.0,-0.98673,2e-05,1.33426]
[1778925416744,44.15,78050.35,0.0,-0.98671,2e-05,1.33593]
[1778925418758,44.2,78046.82,0.0,-0.98669,2e-05,1.33744]
[1778925419765,44.2,78044.51,0.0,-0.98673,2e-05,1.33415]
[1778925421992,44.25,78042.79,0.0,-0.98668,2e-05,1.33882]
[1778925422072,44.25,78042.79,0.0,-0.98668,2e-05,1.33882]
[1778925422111,44.25,78042.79,0.0,-0.98668,2e-05,1.33882]
[1778925422312,44.25,78042.79,0.0,-0.98668,2e-05,1.33882]
[1778925422787,44.26,78043.07,0.0,-0.98666,2e-05,1.34]
[1778925427821,44.28,78035.96,0.0,-0.98676,2e-05,1.33118]
[1778925428828,44.33,78046.88,0.0,-0.98647,2e-05,1.35715]
[1778925429835,44.33,78051.7,0.0,-0.98636,2e-05,1.36625]
[1778925432592,44.34,78050.19,0.0,-0.98638,2e-05,1.3649]
[1778925432669,44.34,78050.19,0.0,-0.98638,2e-05,1.3649]
[1778925432815,44.34,78050.19,0.0,-0.98638,2e-05,1.3649]
[1778925432685,44.35,78050.19,0.0,-0.98637,2e-05,1.36556]
[1778925432857,44.35,78037.09,0.0,-0.98663,2e-05,1.34274]
[1778925433863,44.35,78038.58,0.0,-0.98659,2e-05,1.34601]
[1778925434870,44.35,78041.64,0.0,-0.98652,2e-05,1.352]
[1778925436548,44.35,78041.64,0.0,-0.98652,2e-05,1.352]
[1778925436565,44.35,78041.64,0.0,-0.98652,2e-05,1.352]
[1778925436607,44.35,78041.64,0.0,-0.98652,2e-05,1.352]
[1778925436809,44.35,78041.64,0.0,-0.98652,2e-05,1.352]
[1778925436649,44.35,78042.04,0.0,-0.98652,2e-05,1.35225]
[1778925438898,44.36,78044.69,0.0,-0.98645,2e-05,1.35822]
[1778925441812,44.36,78045.56,0.0,-0.98644,2e-05,1.3595]
[1778925441935,44.36,78044.5,0.0,-0.98646,2e-05,1.35741]
[1778925442063,44.36,78044.5,0.0,-0.98646,2e-05,1.35741]
[1778925442159,44.36,78044.97,0.0,-0.98646,2e-05,1.358]
[1778925447961,44.27,78044.88,0.0,-0.98661,2e-05,1.34474]
[1778925452996,44.2,78044.65,0.0,-0.98675,2e-05,1.33165]
[1778925455916,44.18,78046.69,0.0,-0.98675,2e-05,1.33164]
[1778925456041,44.18,78046.69,0.0,-0.98675,2e-05,1.33164]
[1778925456061,44.18,78046.69,0.0,-0.98675,2e-05,1.33164]
[1778925456142,44.17,78046.95,0.0,-0.98677,2e-05,1.33034]
[1778925462059,44.14,78048.36,0.0,-0.98679,2e-05,1.32866]
[1778925465459,44.14,78048.23,0.0,-0.9868,2e-05,1.3281]
[1778925465473,44.14,78048.23,0.0,-0.9868,2e-05,1.3281]
[1778925465568,44.14,78048.23,0.0,-0.9868,2e-05,1.3281]
[1778925465646,44.14,78048.25,0.0,-0.9868,2e-05,1.3278]
[1778925471122,44.13,78048.0,0.0,-0.98681,2e-05,1.32653]
[1778925473366,44.13,78048.0,0.0,-0.98681,2e-05,1.32653]
[1778925473441,44.13,78048.0,0.0,-0.98681,2e-05,1.32653]
[1778925473569,44.13,78048.0,0.0,-0.98681,2e-05,1.32653]
[1778925473665,44.13,78048.0,0.0,-0.98682,2e-05,1.32619]
[1778925481192,44.13,78048.1,0.0,-0.98682,2e-05,1.32636]
[1778925488535,44.13,78048.1,0.0,-0.98682,2e-05,1.32636]
[1778925488562,44.13,78048.1,0.0,-0.98682,2e-05,1.32636]
[1778925488600,44.13,78048.1,0.0,-0.98682,2e-05,1.32636]
[1778925488813,44.13,78048.1,0.0,-0.98682,2e-05,1.32636]
[1778925488909,44.13,78048.89,0.0,-0.9868,2e-05,1.32772]
[1778925494836,44.13,78049.05,0.0,-0.9868,2e-05,1.328]
[1778925495059,44.13,78050.15,0.0,-0.98678,2e-05,1.3299]
[1778925495413,44.13,78050.15,0.0,-0.98678,2e-05,1.3299]
[1778925495565,44.13,78050.15,0.0,-0.98678,2e-05,1.3299]
[1778925495624,44.13,78052.5,0.0,-0.98673,2e-05,1.33396]
[1778925501872,44.13,78054.04,0.0,-0.9867,2e-05,1.33662]
[1778925502059,44.13,78054.04,0.0,-0.9867,2e-05,1.33662]
[1778925502339,44.13,78049.93,0.0,-0.98678,2e-05,1.32952]
[1778925503346,44.13,78055.39,0.0,-0.98667,2e-05,1.33896]
[1778925506367,44.13,78057.16,0.0,-0.98664,2e-05,1.34204]
[1778925507752,44.13,78057.16,0.0,-0.98664,2e-05,1.34204]
[1778925507813,44.13,78057.16,0.0,-0.98664,2e-05,1.34204]
[1778925507890,44.13,78057.16,0.0,-0.98664,2e-05,1.34204]
[1778925507909,44.13,78056.56,0.0,-0.98665,2e-05,1.341]
[1778925508060,44.13,78056.56,0.0,-0.98665,2e-05,1.341]
[1778925511402,44.13,78056.98,0.0,-0.98667,2e-05,1.3387]
[1778925512409,44.13,78059.57,0.0,-0.98662,2e-05,1.3432]
[1778925515251,44.13,78061.14,0.0,-0.98659,2e-05,1.34594]
[1778925515311,44.13,78061.14,0.0,-0.98659,2e-05,1.34594]
[1778925521472,44.14,78060.95,0.0,-0.98657,2e-05,1.34768]
[1778925526507,44.17,78060.09,0.0,-0.98654,2e-05,1.34959]
[1778925528333,44.17,78060.09,0.0,-0.98654,2e-05,1.34959]
[1778925528451,44.17,78060.09,0.0,-0.98654,2e-05,1.34959]
[1778925528589,44.17,78060.09,0.0,-0.98654,2e-05,1.34959]
[1778925528632,44.17,78060.57,0.0,-0.98652,2e-05,1.35179]
[1778925534563,44.2,78058.34,0.0,-0.98652,2e-05,1.35192]
[1778925539598,44.22,78060.1,0.0,-0.98644,2e-05,1.35833]
[1778925543301,44.24,78060.35,0.0,-0.98642,2e-05,1.36074]
[1778925543313,44.24,78060.35,0.0,-0.98642,2e-05,1.36074]
[1778925543421,44.24,78060.35,0.0,-0.98642,2e-05,1.36074]
[1778925543561,44.24,78060.35,0.0,-0.98642,2e-05,1.36074]
[1778925543626,44.24,78060.43,0.0,-0.98641,2e-05,1.36154]
[1778925547654,44.26,78064.06,0.0,-0.9863,2e-05,1.37053]
[1778925548447,44.26,78064.06,0.0,-0.9863,2e-05,1.37053]
[1778925548563,44.26,78064.06,0.0,-0.9863,2e-05,1.37053]
[1778925554703,44.29,78064.45,0.0,-0.98624,2e-05,1.37566]
[1778925556717,44.3,78066.97,0.0,-0.98618,2e-05,1.38137]
[1778925558694,44.3,78066.62,0.0,-0.98618,2e-05,1.38137]
[1778925558810,44.3,78066.62,0.0,-0.98618,2e-05,1.38137]
[1778925558843,44.3,78066.62,0.0,-0.98618,2e-05,1.38137]
[1778925558908,44.3,78067.46,0.0,-0.98615,2e-05,1.38348]
[1778925559063,44.3,78067.46,0.0,-0.98615,2e-05,1.38348]
[1778925563980,44.32,78065.84,0.0,-0.98616,2e-05,1.38307]
[1778925564063,44.32,78065.88,0.0,-0.98615,2e-05,1.38376]
[1778925569808,44.34,78066.57,0.0,-0.9861,2e-05,1.38774]
[1778925571734,44.35,78065.44,0.0,-0.98612,2e-05,1.38634]
[1778925571809,44.35,78065.44,0.0,-0.98612,2e-05,1.38634]
[1778925571947,44.35,78065.44,0.0,-0.98612,2e-05,1.38634]
[1778925572061,44.35,78064.3,0.0,-0.98617,2e-05,1.38184]
[1778925572829,44.35,78063.78,0.0,-0.98617,2e-05,1.38153]
[1778925577864,44.36,78062.06,0.0,-0.9862,2e-05,1.37884]
[1778925578559,44.36,78062.06,0.0,-0.9862,2e-05,1.37884]
[1778925578811,44.36,78062.06,0.0,-0.9862,2e-05,1.37884]
[1778925583906,44.34,78060.31,0.0,-0.98626,2e-05,1.37404]
[1778925586927,44.34,78056.7,0.0,-0.98634,2e-05,1.36685]
[1778925587760,44.34,78056.7,0.0,-0.98634,2e-05,1.36685]
[1778925587810,44.34,78056.7,0.0,-0.98634,2e-05,1.36685]
[1778925588146,44.34,78055.97,0.0,-0.98636,2e-05,1.3653]
[1778925588316,44.34,78055.97,0.0,-0.98636,2e-05,1.3653]
[1778925588941,44.34,78055.98,0.0,-0.98636,2e-05,1.36505]
[1778925591962,44.33,78051.37,0.0,-0.98646,2e-05,1.35619]
[1778925592771,44.33,78051.37,0.0,-0.98646,2e-05,1.35619]
[1778925592809,44.33,78051.37,0.0,-0.98646,2e-05,1.35619]
[1778925601032,44.32,78050.0,0.0,-0.98651,2e-05,1.35161]
[1778925602043,44.31,78046.78,0.0,-0.98658,2e-05,1.34577]
[1778925603050,44.31,78033.96,0.0,-0.98683,2e-05,1.32344]
[1778925604057,44.31,78033.8,0.0,-0.98684,2e-05,1.32298]
[1778925606734,44.31,78034.13,0.0,-0.98684,2e-05,1.32336]
[1778925606809,44.31,78034.13,0.0,-0.98684,2e-05,1.32336]
[1778925606834,44.31,78031.2,0.0,-0.9869,2e-05,1.31798]
[1778925608327,44.31,78030.22,0.0,-0.98692,2e-05,1.31631]
[1778925608566,44.31,78030.22,0.0,-0.98692,2e-05,1.31631]
[1778925608604,44.31,78029.29,0.0,-0.98694,2e-05,1.31439]
[1778925612114,44.3,78024.08,0.0,-0.98704,2e-05,1.30504]
[1778925613121,44.3,78020.3,0.0,-0.98712,2e-05,1.29849]
[1778925615136,44.3,78017.62,0.0,-0.98717,2e-05,1.29371]
[1778925617858,44.3,78019.41,0.0,-0.98714,2e-05,1.2966]
[1778925618016,44.3,78021.63,0.0,-0.9871,2e-05,1.30007]
[1778925618062,44.3,78021.63,0.0,-0.9871,2e-05,1.30007]
[1778925622184,44.31,78027.48,0.0,-0.98697,2e-05,1.3112]
[1778925623191,44.3,78038.57,0.0,-0.98676,2e-05,1.33002]
[1778925624198,44.31,78052.4,0.0,-0.98648,2e-05,1.35469]
[1778925625205,44.31,78054.3,0.0,-0.98643,2e-05,1.35868]
[1778925626613,44.31,78054.3,0.0,-0.98643,2e-05,1.35868]
[1778925626811,44.31,78054.3,0.0,-0.98643,2e-05,1.35868]
[1778925627455,44.32,78054.3,0.0,-0.98642,2e-05,1.36]
[1778925627561,44.32,78054.3,0.0,-0.98642,2e-05,1.36]
[1778925627660,44.33,78054.3,0.0,-0.98641,2e-05,1.36066]
[1778925633265,44.35,78054.46,0.0,-0.9864,2e-05,1.36117]
[1778925638325,44.37,78054.25,0.0,-0.98637,2e-05,1.36342]
[1778925638564,44.37,78054.25,0.0,-0.98637,2e-05,1.36342]
[1778925642328,44.39,78056.69,0.0,-0.98628,2e-05,1.37096]
[1778925643335,44.39,78065.18,0.0,-0.9861,2e-05,1.38662]
[1778925645349,44.4,78065.77,0.0,-0.98608,2e-05,1.38893]
[1778925646575,44.4,78065.77,0.0,-0.98608,2e-05,1.38893]
[1778925646810,44.4,78065.77,0.0,-0.98608,2e-05,1.38893]
[1778925647359,44.41,78065.77,0.0,-0.98606,2e-05,1.39016]
[1778925647568,44.41,78065.77,0.0,-0.98606,2e-05,1.39016]
[1778925647571,44.41,78065.84,0.0,-0.98605,2e-05,1.3909]
[1778925653949,44.43,78065.88,0.0,-0.98603,2e-05,1.39343]
[1778925654059,44.43,78065.88,0.0,-0.98603,2e-05,1.39343]
[1778925661461,44.44,78065.2,0.0,-0.98602,2e-05,1.39404]
[1778925662588,44.44,78065.2,0.0,-0.98602,2e-05,1.39404]
[1778925662815,44.44,78065.2,0.0,-0.98602,2e-05,1.39404]
[1778925663558,44.44,78065.77,0.0,-0.98601,2e-05,1.39444]
[1778925663808,44.44,78065.77,0.0,-0.98601,2e-05,1.39444]
[1778925663907,44.43,78065.62,0.0,-0.98602,2e-05,1.39386]
[1778925664936,44.43,78065.62,0.0,-0.98602,2e-05,1.39386]
[1778925665057,44.43,78065.62,0.0,-0.98602,2e-05,1.39386]
[1778925665032,44.43,78059.42,0.0,-0.98615,2e-05,1.38254]
[1778925665489,44.43,78055.42,0.0,-0.98623,2e-05,1.37548]
[1778925666892,44.43,78055.42,0.0,-0.98623,2e-05,1.37548]
[1778925667058,44.43,78055.42,0.0,-0.98623,2e-05,1.37548]
[1778925667039,44.43,78061.6,0.0,-0.98611,2e-05,1.38583]
[1778925667811,44.43,78061.6,0.0,-0.98611,2e-05,1.38583]
[1778925668060,44.43,78061.6,0.0,-0.98611,2e-05,1.38583]
[1778925667819,44.43,78067.57,0.0,-0.98599,2e-05,1.39615]
[1778925668510,44.42,78070.0,0.0,-0.98595,2e-05,1.40017]
[1778925670257,44.42,78070.0,0.0,-0.98595,2e-05,1.40017]
[1778925670311,44.42,78070.0,0.0,-0.98595,2e-05,1.40017]
[1778925670524,44.42,78061.39,0.0,-0.98613,2e-05,1.38453]
[1778925671929,44.42,78061.39,0.0,-0.98613,2e-05,1.38453]
[1778925672062,44.42,78061.39,0.0,-0.98613,2e-05,1.38453]
[1778925672030,44.42,78057.98,0.0,-0.9862,2e-05,1.37788]
[1778925673545,44.41,78053.04,0.0,-0.98631,2e-05,1.36862]
[1778925678580,44.4,78054.16,0.0,-0.9863,2e-05,1.36924]
[1778925681601,44.4,78056.66,0.0,-0.98626,2e-05,1.37283]
[1778925682342,44.4,78056.66,0.0,-0.98626,2e-05,1.37283]
[1778925682560,44.4,78056.66,0.0,-0.98626,2e-05,1.37283]
[1778925683280,44.4,78056.44,0.0,-0.98627,2e-05,1.37217]
[1778925683615,44.4,78037.8,0.0,-0.98664,2e-05,1.33966]
[1778925684622,44.39,78029.81,0.0,-0.98681,2e-05,1.32544]
[1778925685629,44.39,78025.94,0.0,-0.98688,2e-05,1.31863]
[1778925687226,44.39,78025.08,0.0,-0.9869,2e-05,1.31699]
[1778925688675,44.39,78025.02,0.0,-0.9869,2e-05,1.31672]
[1778925688719,44.39,78015.02,0.0,-0.9871,2e-05,1.29959]
[1778925689659,44.39,77973.55,0.0,-0.98787,2e-05,1.23113]
[1778925690665,44.39,77969.7,0.0,-0.98794,2e-05,1.22492]
[1778925691672,44.39,77985.98,0.0,-0.98767,2e-05,1.24845]
[1778925692695,44.39,77985.98,0.0,-0.98767,2e-05,1.24845]
[1778925692769,44.39,77989.52,0.0,-0.98761,2e-05,1.25425]
[1778925693686,44.39,77994.82,0.0,-0.98751,2e-05,1.26296]
[1778925697714,44.39,77991.61,0.0,-0.98757,2e-05,1.25768]
[1778925698721,44.39,77989.58,0.0,-0.98761,2e-05,1.25434]
[1778925699728,44.39,77975.1,0.0,-0.98787,2e-05,1.23077]
[1778925700735,44.39,77971.39,0.0,-0.98794,2e-05,1.22479]
[1778925702749,44.39,77960.57,0.0,-0.98813,2e-05,1.20747]
[1778925703756,44.39,77957.36,0.0,-0.98819,2e-05,1.20237]
[1778925708805,44.39,77956.85,0.0,-0.9882,2e-05,1.20157]
[1778925709202,44.39,77956.85,0.0,-0.9882,2e-05,1.20157]
[1778925709309,44.39,77956.85,0.0,-0.9882,2e-05,1.20157]
[1778925712260,44.39,77954.28,0.0,-0.98825,2e-05,1.1975]
[1778925712310,44.39,77954.28,0.0,-0.98825,2e-05,1.1975]
[1778925712834,44.39,77954.02,0.0,-0.98825,2e-05,1.19709]
[1778925715854,44.39,77957.05,0.0,-0.9882,2e-05,1.20188]
[1778925716252,44.39,77957.05,0.0,-0.9882,2e-05,1.20188]
[1778925716312,44.39,77957.05,0.0,-0.9882,2e-05,1.20188]
[1778925716861,44.39,77959.6,0.0,-0.98815,2e-05,1.20593]
[1778925718875,44.39,77953.18,0.0,-0.98827,2e-05,1.19576]
[1778925719314,44.39,77953.18,0.0,-0.98827,2e-05,1.19576]
[1778925719882,44.39,77950.1,0.0,-0.98832,2e-05,1.19091]
[1778925720889,44.39,77945.26,0.0,-0.98841,2e-05,1.18331]
[1778925721426,44.39,77945.26,0.0,-0.98841,2e-05,1.18331]
[1778925721560,44.39,77945.26,0.0,-0.98841,2e-05,1.18331]
[1778925721900,44.39,77959.63,0.0,-0.98815,2e-05,1.20598]
[1778925722906,44.39,77970.13,0.0,-0.98796,2e-05,1.22276]
[1778925723913,44.39,77973.24,0.0,-0.98791,2e-05,1.22777]
[1778925725927,44.39,77969.26,0.0,-0.98798,2e-05,1.22136]
[1778925726934,44.39,77962.58,0.0,-0.9881,2e-05,1.21068]
[1778925727398,44.39,77962.58,0.0,-0.9881,2e-05,1.21068]
[1778925727464,44.39,77962.58,0.0,-0.9881,2e-05,1.21068]
[1778925727941,44.39,77955.07,0.0,-0.98823,2e-05,1.19875]
[1778925728948,44.39,77947.65,0.0,-0.98836,2e-05,1.18705]
[1778925729955,44.39,77943.62,0.0,-0.98843,2e-05,1.18074]
[1778925730809,44.39,77943.62,0.0,-0.98843,2e-05,1.18074]
[1778925730962,44.39,77941.73,0.0,-0.98847,2e-05,1.17779]
[1778925731358,44.39,77941.73,0.0,-0.98847,2e-05,1.17779]
[1778925731559,44.39,77941.73,0.0,-0.98847,2e-05,1.17779]
[1778925731789,44.39,77941.73,0.0,-0.98847,2e-05,1.17779]
[1778925734811,44.39,77940.8,0.0,-0.98848,2e-05,1.17634]
[1778925736000,44.39,77936.65,0.0,-0.98856,2e-05,1.16989]
[1778925737006,44.39,77931.75,0.0,-0.98864,2e-05,1.16231]
[1778925738013,44.39,77926.14,0.0,-0.98873,2e-05,1.15376]
[1778925738809,44.39,77926.14,0.0,-0.98873,2e-05,1.15376]
[1778925739020,44.39,77923.81,0.0,-0.98877,2e-05,1.15044]
[1778925740027,44.39,77920.49,0.0,-0.98882,2e-05,1.14568]
[1778925741034,44.4,77916.64,0.0,-0.98889,2e-05,1.14023]
[1778925742041,44.4,77913.2,0.0,-0.98894,2e-05,1.13552]
[1778925742807,44.4,77913.2,0.0,-0.98894,2e-05,1.13552]
[1778925743048,44.41,77919.13,0.0,-0.98883,2e-05,1.14512]
[1778925744465,44.41,77920.79,0.0,-0.9888,2e-05,1.14807]
[1778925744562,44.41,77920.79,0.0,-0.9888,2e-05,1.14807]
[1778925745062,44.41,77921.03,0.0,-0.98879,2e-05,1.1488]
[1778925746069,44.41,77916.38,0.0,-0.98886,2e-05,1.14206]
[1778925747076,44.41,77913.41,0.0,-0.98891,2e-05,1.1376]
[1778925747670,44.41,77913.41,0.0,-0.98891,2e-05,1.1376]
[1778925747810,44.41,77913.41,0.0,-0.98891,2e-05,1.1376]
[1778925751016,44.42,77914.25,0.0,-0.98889,2e-05,1.14016]
[1778925751057,44.42,77914.25,0.0,-0.98889,2e-05,1.14016]
[1778925751104,44.42,77915.59,0.0,-0.98889,2e-05,1.13953]
[1778925752002,44.42,77915.59,0.0,-0.98889,2e-05,1.13953]
[1778925752103,44.42,77915.59,0.0,-0.98889,2e-05,1.13953]
[1778925755132,44.43,77920.01,0.0,-0.98881,2e-05,1.14649]
[1778925756694,44.43,77920.36,0.0,-0.9888,2e-05,1.14707]
[1778925756809,44.43,77920.36,0.0,-0.9888,2e-05,1.14707]
[1778925758141,44.43,77920.15,0.0,-0.9888,2e-05,1.14717]
[1778925758153,44.43,77919.57,0.0,-0.98881,2e-05,1.14671]
[1778925758311,44.43,77919.57,0.0,-0.98881,2e-05,1.14671]
[1778925759160,44.44,77919.95,0.0,-0.9888,2e-05,1.14771]
[1778925762336,44.44,77919.01,0.0,-0.9888,2e-05,1.14753]
[1778925762560,44.44,77919.01,0.0,-0.9888,2e-05,1.14753]
[1778925764195,44.45,77928.62,0.0,-0.98863,2e-05,1.16305]
[1778925765202,44.45,77926.08,0.0,-0.98867,2e-05,1.15915]
[1778925765594,44.45,77926.08,0.0,-0.98867,2e-05,1.15915]
[1778925765814,44.45,77926.08,0.0,-0.98867,2e-05,1.15915]
[1778925765839,44.45,77926.08,0.0,-0.98867,2e-05,1.15916]
[1778925767767,44.45,77925.07,0.0,-0.98869,2e-05,1.15761]
[1778925767810,44.45,77925.07,0.0,-0.98869,2e-05,1.15761]
[1778925767868,44.45,77929.4,0.0,-0.98861,2e-05,1.16431]
[1778925773362,44.63,77929.44,0.0,-0.98833,2e-05,1.18893]
[1778925773560,44.63,77929.44,0.0,-0.98833,2e-05,1.18893]
[1778925774818,44.69,77929.86,0.0,-0.98823,2e-05,1.19782]
[1778925775057,44.69,77929.86,0.0,-0.98823,2e-05,1.19782]
[1778925775123,44.75,77930.35,0.0,-0.98812,2e-05,1.20769]
[1778925775272,44.75,77932.5,0.0,-0.98808,2e-05,1.21109]
[1778925776279,44.76,77937.34,0.0,-0.98799,2e-05,1.21961]
[1778925778009,44.76,77937.34,0.0,-0.98799,2e-05,1.21961]
[1778925778060,44.76,77937.34,0.0,-0.98799,2e-05,1.21961]
[1778925778104,44.77,77939.22,0.0,-0.98793,2e-05,1.22428]
[1778925780307,44.77,77936.98,0.0,-0.98798,2e-05,1.22065]
[1778925781881,44.77,77936.98,0.0,-0.98798,2e-05,1.22065]
[1778925782059,44.77,77936.98,0.0,-0.98798,2e-05,1.22065]
[1778925782117,44.77,77933.41,0.0,-0.98804,2e-05,1.21495]
[1778925782321,44.77,77931.1,0.0,-0.98808,2e-05,1.21129]
[1778925783328,44.78,77924.73,0.0,-0.98818,2e-05,1.20207]
[1778925784335,44.78,77919.06,0.0,-0.98828,2e-05,1.19319]
[1778925787082,44.84,77918.54,0.0,-0.9882,2e-05,1.2006]
[1778925787122,44.84,77915.19,0.0,-0.98826,2e-05,1.19559]
[1778925787309,44.84,77915.19,0.0,-0.98826,2e-05,1.19559]
[1778925791045,44.96,77915.22,0.0,-0.98807,2e-05,1.2121]
[1778925791067,44.96,77915.22,0.0,-0.98807,2e-05,1.2121]
[1778925791146,45.08,77911.59,0.0,-0.98795,2e-05,1.2229]
[1778925791384,45.08,77915.11,0.0,-0.98788,2e-05,1.22849]
[1778925792391,45.13,77919.22,0.0,-0.98772,2e-05,1.24318]
[1778925793934,45.13,77919.22,0.0,-0.98772,2e-05,1.24318]
[1778925794061,45.13,77919.22,0.0,-0.98772,2e-05,1.24318]
[1778925794093,45.15,77921.99,0.0,-0.98765,2e-05,1.24921]
[1778925797209,45.15,77922.22,0.0,-0.98763,2e-05,1.25037]
[1778925797308,45.16,77921.75,0.0,-0.98763,2e-05,1.2504]
[1778925797426,45.16,77916.96,0.0,-0.98771,2e-05,1.24348]
[1778925798433,45.22,77912.62,0.0,-0.9877,2e-05,1.24439]
[1778925799283,45.22,77912.62,0.0,-0.9877,2e-05,1.24439]
[1778925799310,45.22,77912.62,0.0,-0.9877,2e-05,1.24439]
[1778925800447,45.22,77917.39,0.0,-0.98762,2e-05,1.2519]
[1778925803157,45.22,77918.67,0.0,-0.98759,2e-05,1.25388]
[1778925803309,45.21,77919.96,0.0,-0.98757,2e-05,1.25577]
[1778925809291,45.21,77920.23,0.0,-0.98757,2e-05,1.25583]
[1778925809308,45.21,77920.23,0.0,-0.98757,2e-05,1.25583]
[1778925809510,45.21,77923.57,0.0,-0.98751,2e-05,1.26104]
[1778925811831,45.21,77924.49,0.0,-0.9875,2e-05,1.26244]
[1778925812058,45.21,77924.49,0.0,-0.9875,2e-05,1.26244]
[1778925816559,45.21,77921.4,0.0,-0.98759,2e-05,1.25393]
[1778925818196,45.21,77921.4,0.0,-0.98759,2e-05,1.25393]
[1778925817566,45.21,77919.73,0.0,-0.98762,2e-05,1.25114]
[1778925818308,45.21,77919.73,0.0,-0.98762,2e-05,1.25114]
[1778925818573,45.2,77919.0,0.0,-0.98763,2e-05,1.24988]
[1778925820349,45.2,77918.83,0.0,-0.98764,2e-05,1.24952]
[1778925820565,45.2,77918.83,0.0,-0.98764,2e-05,1.24952]
[1778925822601,45.2,77914.43,0.0,-0.98772,2e-05,1.2422]
[1778925823608,45.2,77912.93,0.0,-0.98775,2e-05,1.23972]
[1778925824527,45.2,77912.93,0.0,-0.98775,2e-05,1.23972]
[1778925824561,45.2,77912.93,0.0,-0.98775,2e-05,1.23972]
[1778925828097,45.2,77928.74,0.0,-0.98747,2e-05,1.26483]
[1778925829213,45.2,77928.74,0.0,-0.98747,2e-05,1.26483]
[1778925829253,45.2,77932.46,0.0,-0.9874,2e-05,1.27077]
[1778925829650,45.2,77936.12,0.0,-0.98733,2e-05,1.27675]
[1778925830660,45.2,77933.71,0.0,-0.98738,2e-05,1.27268]
[1778925832674,45.19,77938.17,0.0,-0.9873,2e-05,1.27959]
[1778925834145,45.19,77938.17,0.0,-0.9873,2e-05,1.27959]
[1778925834310,45.19,77939.64,0.0,-0.98727,2e-05,1.28186]
[1778925836809,45.19,77940.53,0.0,-0.98726,2e-05,1.28303]
[1778925836810,45.19,77940.65,0.0,-0.98726,2e-05,1.28308]
[1778925838716,45.19,77932.72,0.0,-0.98741,2e-05,1.26982]
[1778925840788,45.19,77933.12,0.0,-0.9874,2e-05,1.27035]
[1778925840812,45.19,77933.12,0.0,-0.9874,2e-05,1.27035]
[1778925840889,45.19,77932.3,0.0,-0.98742,2e-05,1.26889]
[1778925841737,45.19,77936.0,0.0,-0.98735,2e-05,1.2748]
[1778925842744,45.18,77931.37,0.0,-0.98744,2e-05,1.26712]
[1778925843751,45.18,77938.8,0.0,-0.9873,2e-05,1.27913]
[1778925844682,45.18,77938.8,0.0,-0.9873,2e-05,1.27913]
[1778925844812,45.18,77938.8,0.0,-0.9873,2e-05,1.27913]
[1778925844904,45.18,77938.63,0.0,-0.98731,2e-05,1.27871]
[1778925845765,45.18,77933.33,0.0,-0.98741,2e-05,1.26991]
[1778925848707,45.18,77931.78,0.0,-0.98744,2e-05,1.26714]
[1778925848813,45.18,77931.78,0.0,-0.98744,2e-05,1.26714]
[1778925848861,45.18,77929.45,0.0,-0.98748,2e-05,1.26323]
[1778925850800,45.18,77926.39,0.0,-0.98754,2e-05,1.25805]
[1778925851807,45.18,77928.88,0.0,-0.9875,2e-05,1.26198]
[1778925852332,45.18,77928.88,0.0,-0.9875,2e-05,1.26198]
[1778925852568,45.18,77928.88,0.0,-0.9875,2e-05,1.26198]
[1778925853194,45.18,77928.88,0.0,-0.9875,2e-05,1.26198]
[1778925853223,45.18,77928.99,0.0,-0.9875,2e-05,1.26205]
[1778925853308,45.18,77928.99,0.0,-0.9875,2e-05,1.26205]
[1778925858856,45.17,77928.74,0.0,-0.98751,2e-05,1.261]
[1778925860233,45.17,77928.74,0.0,-0.98751,2e-05,1.261]
[1778925860308,45.17,77928.73,0.0,-0.98751,2e-05,1.26088]
[1778925866913,45.17,77928.96,0.0,-0.98751,2e-05,1.26054]
[1778925871948,45.16,77929.44,0.0,-0.98754,2e-05,1.25792]
[1778925872742,45.16,77929.44,0.0,-0.98754,2e-05,1.25792]
[1778925872809,45.16,77929.44,0.0,-0.98754,2e-05,1.25792]
[1778925875807,45.16,77930.63,0.0,-0.98752,2e-05,1.25957]
[1778925876058,45.16,77930.63,0.0,-0.98752,2e-05,1.25957]
[1778925876081,45.16,77930.89,0.0,-0.98752,2e-05,1.2599]
[1778925877990,45.16,77933.18,0.0,-0.98748,2e-05,1.26343]
[1778925878997,45.16,77935.81,0.0,-0.98743,2e-05,1.2676]
[1778925880739,45.16,77935.57,0.0,-0.98743,2e-05,1.26711]
[1778925880810,45.16,77935.57,0.0,-0.98743,2e-05,1.26711]
[1778925881011,45.16,77928.24,0.0,-0.98757,2e-05,1.25511]
[1778925883025,45.16,77927.49,0.0,-0.98759,2e-05,1.25372]
[1778925885803,45.15,77928.27,0.0,-0.98757,2e-05,1.25481]
[1778925885809,45.15,77928.27,0.0,-0.98757,2e-05,1.25481]
[1778925885937,45.15,77928.27,0.0,-0.98757,2e-05,1.25481]
[1778925886062,45.15,77928.27,0.0,-0.98757,2e-05,1.25481]
[1778925886097,45.15,77926.38,0.0,-0.98761,2e-05,1.25167]
[1778925892088,45.15,77927.69,0.0,-0.98759,2e-05,1.25329]
[1778925894102,45.15,77930.85,0.0,-0.98754,2e-05,1.25823]
[1778925895338,45.15,77930.88,0.0,-0.98754,2e-05,1.25819]
[1778925895561,45.15,77930.88,0.0,-0.98754,2e-05,1.25819]
[1778925902159,45.14,77931.78,0.0,-0.98753,2e-05,1.25898]
[1778925903917,45.14,77932.02,0.0,-0.98752,2e-05,1.25927]
[1778925904059,45.14,77932.02,0.0,-0.98752,2e-05,1.25927]
[1778925905088,45.14,77932.39,0.0,-0.98752,2e-05,1.25977]
[1778925905309,45.14,77932.39,0.0,-0.98752,2e-05,1.25977]
[1778925905139,45.14,77932.39,0.0,-0.98752,2e-05,1.25967]
[1778925911222,45.14,77933.01,0.0,-0.98752,2e-05,1.26004]
[1778925916257,45.13,77931.84,0.0,-0.98754,2e-05,1.25761]
[1778925919278,45.13,77935.21,0.0,-0.98748,2e-05,1.26276]
[1778925920052,45.13,77935.21,0.0,-0.98748,2e-05,1.26276]
[1778925920060,45.13,77935.21,0.0,-0.98748,2e-05,1.26276]
[1778925925320,45.13,77938.02,0.0,-0.98744,2e-05,1.26661]
[1778925926327,45.12,77945.54,0.0,-0.9873,2e-05,1.27879]
[1778925928341,45.12,77947.76,0.0,-0.98726,2e-05,1.28214]
[1778925929290,45.12,77947.76,0.0,-0.98726,2e-05,1.28214]
[1778925929312,45.12,77947.76,0.0,-0.98726,2e-05,1.28214]
[1778925930355,45.12,77953.39,0.0,-0.98716,2e-05,1.29113]
[1778925931362,45.12,77954.63,0.0,-0.98717,2e-05,1.29006]
[1778925933658,45.12,77954.91,0.0,-0.98717,2e-05,1.29036]
[1778925933811,45.12,77954.91,0.0,-0.98717,2e-05,1.29036]
[1778925933873,45.12,77954.87,0.0,-0.98717,2e-05,1.28998]
[1778925940037,45.11,77955.69,0.0,-0.98716,2e-05,1.29087]
[1778925940060,45.11,77955.69,0.0,-0.98716,2e-05,1.29087]
[1778925941432,45.11,77944.13,0.0,-0.98738,2e-05,1.27124]
[1778925942439,45.11,77941.76,0.0,-0.98743,2e-05,1.26725]
[1778925943913,45.11,77941.76,0.0,-0.98743,2e-05,1.26725]
[1778925944067,45.11,77941.76,0.0,-0.98743,2e-05,1.26725]
[1778925944123,45.11,77942.43,0.0,-0.98742,2e-05,1.26812]
[1778925946470,45.11,77942.53,0.0,-0.98742,2e-05,1.26816]
[1778925946561,45.11,77942.53,0.0,-0.98742,2e-05,1.26816]
[1778925952509,45.1,77942.73,0.0,-0.98742,2e-05,1.2677]
[1778925954523,45.1,77940.28,0.0,-0.98747,2e-05,1.26348]
[1778925955530,45.1,77938.12,0.0,-0.98751,2e-05,1.25987]
[1778925957110,45.1,77938.12,0.0,-0.98751,2e-05,1.25987]
[1778925957311,45.1,77938.12,0.0,-0.98751,2e-05,1.25987]
[1778925959485,45.1,77937.89,0.0,-0.98752,2e-05,1.2592]
[1778925959560,45.1,77937.89,0.0,-0.98752,2e-05,1.2592]
[1778925959586,45.09,77937.92,0.0,-0.98752,2e-05,1.25915]
[1778925961572,45.09,77935.71,0.0,-0.98756,2e-05,1.25538]
[1778925962579,45.09,77933.49,0.0,-0.98761,2e-05,1.2517]
[1778925963570,45.09,77933.49,0.0,-0.98761,2e-05,1.2517]
[1778925963811,45.09,77933.49,0.0,-0.98761,2e-05,1.2517]
[1778925963912,45.09,77929.89,0.0,-0.98767,2e-05,1.24573]
[1778925967401,45.09,77927.77,0.0,-0.98771,2e-05,1.24226]
[1778925967405,45.09,77939.91,0.0,-0.98749,2e-05,1.2617]
[1778925967560,45.09,77939.91,0.0,-0.98749,2e-05,1.2617]
[1778925969247,45.09,77940.09,0.0,-0.98749,2e-05,1.26199]
[1778925969309,45.09,77940.09,0.0,-0.98749,2e-05,1.26199]
[1778925969630,45.09,77935.16,0.0,-0.98758,2e-05,1.2538]
[1778925971516,45.09,77934.58,0.0,-0.98759,2e-05,1.25277]
[1778925971651,45.09,77931.09,0.0,-0.98766,2e-05,1.24706]
[1778925974056,45.09,77931.09,0.0,-0.98766,2e-05,1.24706]
[1778925974080,45.09,77933.94,0.0,-0.98761,2e-05,1.25141]
[1778925975521,45.09,77935.8,0.0,-0.98757,2e-05,1.25442]
[1778925980712,45.08,77935.13,0.0,-0.98759,2e-05,1.25279]
[1778925982474,45.08,77935.02,0.0,-0.9876,2e-05,1.25251]
[1778925982559,45.08,77935.02,0.0,-0.9876,2e-05,1.25251]
[1778925984468,45.08,77935.04,0.0,-0.9876,2e-05,1.25237]
[1778925984563,45.08,77935.04,0.0,-0.9876,2e-05,1.25237]
[1778925984740,45.08,77934.84,0.0,-0.9876,2e-05,1.25195]
[1778925989775,45.08,77935.13,0.0,-0.9876,2e-05,1.25197]
[1778925990686,45.08,77935.13,0.0,-0.9876,2e-05,1.25197]
[1778925990807,45.08,77935.13,0.0,-0.9876,2e-05,1.25197]
[1778925991789,45.07,77935.33,0.0,-0.98763,2e-05,1.24921]
[1778925996824,45.07,77936.27,0.0,-0.98762,2e-05,1.25028]
[1778926001979,45.07,77936.13,0.0,-0.98762,2e-05,1.24978]
[1778926002059,45.07,77936.13,0.0,-0.98762,2e-05,1.24978]
[1778926004328,45.07,77937.11,0.0,-0.98761,2e-05,1.251]
[1778926004409,45.07,77937.11,0.0,-0.98761,2e-05,1.25091]
[1778926004561,45.07,77937.11,0.0,-0.98761,2e-05,1.25091]
[1778926006114,45.07,77936.88,0.0,-0.98761,2e-05,1.25044]
[1778926006312,45.07,77936.88,0.0,-0.98761,2e-05,1.25044]
[1778926006348,45.07,77931.7,0.0,-0.98771,2e-05,1.24201]
[1778926006894,45.06,77923.74,0.0,-0.98786,2e-05,1.22919]
[1778926007901,45.06,77919.94,0.0,-0.98792,2e-05,1.22309]
[1778926009282,45.06,77919.94,0.0,-0.98792,2e-05,1.22309]
[1778926009318,45.06,77919.94,0.0,-0.98792,2e-05,1.22309]
[1778926009416,45.06,77920.35,0.0,-0.98792,2e-05,1.2237]
[1778926012936,45.06,77918.06,0.0,-0.98796,2e-05,1.2199]
[1778926013714,45.06,77918.06,0.0,-0.98796,2e-05,1.2199]
[1778926013811,45.06,77918.06,0.0,-0.98796,2e-05,1.2199]
[1778926014950,45.06,77911.75,0.0,-0.98807,2e-05,1.20988]
[1778926018853,45.06,77912.94,0.0,-0.98805,2e-05,1.21171]
[1778926019058,45.06,77912.94,0.0,-0.98805,2e-05,1.21171]
[1778926019112,45.06,77912.9,0.0,-0.98805,2e-05,1.21163]
[1778926019751,45.06,77912.9,0.0,-0.98805,2e-05,1.21163]
[1778926019808,45.06,77912.9,0.0,-0.98805,2e-05,1.21163]
[1778926019985,45.06,77917.85,0.0,-0.98797,2e-05,1.21944]
[1778926025020,45.06,77917.02,0.0,-0.98798,2e-05,1.21801]
[1778926028041,45.06,77921.81,0.0,-0.9879,2e-05,1.22555]
[1778926029177,45.06,77921.81,0.0,-0.9879,2e-05,1.22555]
[1778926029308,45.06,77921.81,0.0,-0.9879,2e-05,1.22555]
[1778926029340,45.06,77923.94,0.0,-0.98786,2e-05,1.22891]
[1778926031512,45.06,77923.46,0.0,-0.98787,2e-05,1.22807]
[1778926031564,45.06,77923.46,0.0,-0.98787,2e-05,1.22807]
[1778926032070,45.06,77923.27,0.0,-0.98787,2e-05,1.22774]
[1778926034938,45.06,77922.93,0.0,-0.98788,2e-05,1.22713]
[1778926035058,45.06,77922.93,0.0,-0.98788,2e-05,1.22713]
[1778926041132,45.06,77921.81,0.0,-0.9879,2e-05,1.22515]
[1778926041794,45.06,77921.81,0.0,-0.9879,2e-05,1.22515]
[1778926041808,45.06,77921.81,0.0,-0.9879,2e-05,1.22515]
[1778926044716,45.06,77919.94,0.0,-0.98794,2e-05,1.2221]
[1778926044810,45.06,77919.94,0.0,-0.98794,2e-05,1.2221]
[1778926044840,45.06,77919.94,0.0,-0.98794,2e-05,1.2221]
[1778926045061,45.06,77919.94,0.0,-0.98794,2e-05,1.2221]
[1778926045160,45.06,77920.25,0.0,-0.98793,2e-05,1.22258]
[1778926050195,45.06,77922.04,0.0,-0.9879,2e-05,1.22531]
[1778926055230,45.06,77922.07,0.0,-0.98793,2e-05,1.2224]
[1778926057101,45.06,77921.55,0.0,-0.98794,2e-05,1.22155]
[1778926057312,45.06,77921.55,0.0,-0.98794,2e-05,1.22155]
[1778926057413,45.06,77921.59,0.0,-0.98794,2e-05,1.2216]
[1778926059258,45.05,77911.53,0.0,-0.98812,2e-05,1.20569]
[1778926060265,45.05,77909.05,0.0,-0.98816,2e-05,1.20182]
[1778926060812,45.05,77909.05,0.0,-0.98816,2e-05,1.20182]
[1778926062279,45.06,77906.39,0.0,-0.98821,2e-05,1.19769]
[1778926063286,45.06,77900.99,0.0,-0.9883,2e-05,1.18931]
[1778926063579,45.06,77900.99,0.0,-0.9883,2e-05,1.18931]
[1778926063814,45.06,77900.99,0.0,-0.9883,2e-05,1.18931]
[1778926064293,45.06,77897.69,0.0,-0.98836,2e-05,1.18423]
[1778926066311,45.06,77900.91,0.0,-0.9883,2e-05,1.18931]
[1778926068325,45.06,77905.4,0.0,-0.98822,2e-05,1.19637]
[1778926070131,45.06,77906.04,0.0,-0.98821,2e-05,1.19739]
[1778926070312,45.06,77906.04,0.0,-0.98821,2e-05,1.19739]
[1778926070339,45.06,77906.06,0.0,-0.98821,2e-05,1.19742]
[1778926070672,45.06,77906.06,0.0,-0.98821,2e-05,1.19742]
[1778926070808,45.06,77906.06,0.0,-0.98821,2e-05,1.19742]
[1778926075381,45.06,77903.6,0.0,-0.98825,2e-05,1.19358]
[1778926077389,45.06,77901.31,0.0,-0.98829,2e-05,1.19002]
[1778926079404,45.06,77903.62,0.0,-0.98825,2e-05,1.19362]
[1778926080279,45.06,77903.62,0.0,-0.98825,2e-05,1.19362]
[1778926080313,45.06,77903.62,0.0,-0.98825,2e-05,1.19362]
[1778926080411,45.06,77904.49,0.0,-0.98824,2e-05,1.19497]
[1778926080991,45.06,77904.49,0.0,-0.98824,2e-05,1.19497]
[1778926081058,45.06,77904.49,0.0,-0.98824,2e-05,1.19497]
[1778926082427,45.06,77907.94,0.0,-0.98818,2e-05,1.20036]
[1778926085446,45.06,77910.09,0.0,-0.98814,2e-05,1.20372]
[1778926088701,45.06,77908.79,0.0,-0.98816,2e-05,1.20169]
[1778926088814,45.06,77908.79,0.0,-0.98816,2e-05,1.20169]
[1778926089474,45.06,77908.27,0.0,-0.98817,2e-05,1.20087]
[1778926090456,45.06,77908.27,0.0,-0.98817,2e-05,1.20087]
[1778926090561,45.06,77908.85,0.0,-0.98816,2e-05,1.20178]
[1778926096523,45.06,77908.3,0.0,-0.98817,2e-05,1.20092]
[1778926100523,45.06,77908.39,0.0,-0.98817,2e-05,1.20106]
[1778926100565,45.06,77908.53,0.0,-0.98816,2e-05,1.20128]
[1778926100779,45.06,77908.53,0.0,-0.98816,2e-05,1.20128]
[1778926100810,45.06,77908.53,0.0,-0.98816,2e-05,1.20128]
[1778926100876,45.06,77907.89,0.0,-0.98818,2e-05,1.20028]
[1778926106593,45.06,77907.39,0.0,-0.98818,2e-05,1.1995]
[1778926109022,45.06,77906.53,0.0,-0.9882,2e-05,1.19815]
[1778926109142,45.06,77898.23,0.0,-0.98834,2e-05,1.18525]
[1778926109614,45.06,77878.25,0.0,-0.98869,2e-05,1.15463]
[1778926110621,45.06,77873.64,0.0,-0.98877,2e-05,1.14766]
[1778926113118,45.06,77873.27,0.0,-0.9888,2e-05,1.14437]
[1778926113644,45.06,77854.15,0.0,-0.98911,2e-05,1.1159]
[1778926114650,45.06,77855.96,0.0,-0.98908,2e-05,1.11858]
[1778926117270,45.06,77851.36,0.0,-0.98916,2e-05,1.11198]
[1778926118678,45.06,77853.77,0.0,-0.98912,2e-05,1.11563]
[1778926120692,45.06,77849.64,0.0,-0.98918,2e-05,1.10974]
[1778926122706,45.06,77846.58,0.0,-0.98923,2e-05,1.10548]
[1778926125728,45.06,77844.32,0.0,-0.98927,2e-05,1.10217]
[1778926127352,45.06,77844.32,0.0,-0.98927,2e-05,1.10217]
[1778926127431,45.06,77840.05,0.0,-0.98933,2e-05,1.09595]
[1778926127744,45.06,77802.44,0.0,-0.98993,2e-05,1.04234]
[1778926128751,45.06,77807.44,0.0,-0.98985,2e-05,1.04934]
[1778926129758,45.06,77798.84,0.0,-0.98998,2e-05,1.03732]
[1778926131046,45.06,77798.84,0.0,-0.98998,2e-05,1.03732]
[1778926131109,45.06,77790.68,0.0,-0.9901,2e-05,1.02602]
[1778926131772,45.06,77800.42,0.0,-0.98996,2e-05,1.03952]
[1778926132779,45.06,77799.46,0.0,-0.98997,2e-05,1.03842]
[1778926133786,45.06,77806.29,0.0,-0.98986,2e-05,1.04796]
[1778926136287,45.07,77807.32,0.0,-0.98985,2e-05,1.04963]
[1778926136311,45.07,77825.64,0.0,-0.98956,2e-05,1.07561]
[1778926136822,45.07,77843.72,0.0,-0.98927,2e-05,1.10176]
[1778926137833,45.07,77854.75,0.0,-0.98909,2e-05,1.11797]
[1778926138836,45.07,77863.99,0.0,-0.98894,2e-05,1.13178]
[1778926140317,45.07,77863.99,0.0,-0.98894,2e-05,1.13178]
[1778926140398,45.07,77870.02,0.0,-0.98884,2e-05,1.14087]
[1778926140849,45.07,77872.13,0.0,-0.9888,2e-05,1.14404]
[1778926142864,45.07,77855.04,0.0,-0.98908,2e-05,1.11859]
[1778926143871,45.07,77857.18,0.0,-0.98905,2e-05,1.12176]
[1778926144879,45.07,77859.92,0.0,-0.989,2e-05,1.12583]
[1778926147900,45.07,77862.73,0.0,-0.98896,2e-05,1.13015]
[1778926150467,45.07,77863.23,0.0,-0.98895,2e-05,1.1309]
[1778926150563,45.07,77863.23,0.0,-0.98895,2e-05,1.1309]
[1778926150568,45.07,77863.99,0.0,-0.98893,2e-05,1.1321]
[1778926151928,45.07,77858.1,0.0,-0.98903,2e-05,1.1234]
[1778926152937,45.07,77855.98,0.0,-0.98907,2e-05,1.12026]
[1778926153944,45.07,77852.02,0.0,-0.98913,2e-05,1.11441]
[1778926154951,45.07,77855.22,0.0,-0.98908,2e-05,1.11921]
[1778926156460,45.07,77855.22,0.0,-0.98908,2e-05,1.11921]
[1778926156561,45.07,77855.22,0.0,-0.98908,2e-05,1.11921]
[1778926163008,45.08,77860.05,0.0,-0.98899,2e-05,1.12707]
[1778926164015,45.08,77864.73,0.0,-0.98891,2e-05,1.13404]
[1778926166029,45.08,77866.08,0.0,-0.98889,2e-05,1.13606]
[1778926166664,45.08,77866.08,0.0,-0.98889,2e-05,1.13606]
[1778926166809,45.08,77866.08,0.0,-0.98889,2e-05,1.13606]
[1778926167047,45.08,77866.08,0.0,-0.98889,2e-05,1.13606]
[1778926167059,45.08,77866.08,0.0,-0.98889,2e-05,1.13606]
[1778926167140,45.08,77867.27,0.0,-0.98887,2e-05,1.13784]
[1778926169050,45.08,77855.35,0.0,-0.98907,2e-05,1.1201]
[1778926170057,45.08,77850.79,0.0,-0.98914,2e-05,1.11337]
[1778926173093,45.08,77831.8,0.0,-0.98947,2e-05,1.08316]
[1778926174100,45.08,77827.62,0.0,-0.98954,2e-05,1.07715]
[1778926175112,45.08,77803.46,0.0,-0.98991,2e-05,1.0431]
[1778926176119,45.08,77798.58,0.0,-0.98999,2e-05,1.03646]
[1778926178133,45.08,77808.77,0.0,-0.98983,2e-05,1.05094]
[1778926179140,45.08,77815.05,0.0,-0.98973,2e-05,1.0598]
[1778926181154,45.08,77814.32,0.0,-0.98974,2e-05,1.05877]
[1778926186189,45.09,77811.68,0.0,-0.98977,2e-05,1.056]
[1778926188203,45.09,77822.08,0.0,-0.9896,2e-05,1.07114]
[1778926189210,45.09,77828.15,0.0,-0.98951,2e-05,1.08]
[1778926190222,45.09,77848.37,0.0,-0.98918,2e-05,1.10937]
[1778926191228,45.09,77858.95,0.0,-0.98901,2e-05,1.12524]
[1778926192235,45.1,77853.64,0.0,-0.98909,2e-05,1.11744]
[1778926193242,45.1,77848.71,0.0,-0.98917,2e-05,1.11026]
[1778926196263,45.1,77855.13,0.0,-0.98906,2e-05,1.12001]
[1778926199728,45.1,77855.27,0.0,-0.98906,2e-05,1.12045]
[1778926199812,45.1,77855.27,0.0,-0.98906,2e-05,1.12045]
[1778926200291,45.1,77852.82,0.0,-0.9891,2e-05,1.11691]
[1778926201298,45.1,77849.88,0.0,-0.98914,2e-05,1.11266]
[1778926202305,45.1,77846.8,0.0,-0.98919,2e-05,1.10823]
[1778926203317,45.1,77823.21,0.0,-0.98957,2e-05,1.07407]
[1778926204322,45.1,77803.49,0.0,-0.98988,2e-05,1.04626]
[1778926205329,45.1,77801.34,0.0,-0.98991,2e-05,1.04347]
[1778926207343,45.11,77797.62,0.0,-0.98996,2e-05,1.03873]
[1778926210364,45.11,77803.94,0.0,-0.98986,2e-05,1.048]
[1778926211371,45.11,77798.7,0.0,-0.98994,2e-05,1.04089]
[1778926213385,45.11,77808.34,0.0,-0.98979,2e-05,1.05462]
[1778926214395,45.12,77810.41,0.0,-0.98975,2e-05,1.05773]
[1778926215401,45.12,77804.62,0.0,-0.98984,2e-05,1.04977]
[1778926218445,45.12,77810.03,0.0,-0.98975,2e-05,1.058]
[1778926219439,45.12,77823.73,0.0,-0.98953,2e-05,1.07768]
[1778926220446,45.13,77823.32,0.0,-0.98954,2e-05,1.07724]
[1778926221487,45.13,77823.32,0.0,-0.98954,2e-05,1.07724]
[1778926221554,45.13,77808.14,0.0,-0.98977,2e-05,1.05581]
[1778926222463,45.13,77795.68,0.0,-0.98996,2e-05,1.03855]
[1778926223472,45.13,77799.44,0.0,-0.9899,2e-05,1.04402]
[1778926224479,45.13,77802.43,0.0,-0.98986,2e-05,1.0482]
[1778926225513,45.13,77802.43,0.0,-0.98986,2e-05,1.0482]
[1778926225604,45.13,77810.56,0.0,-0.98973,2e-05,1.05964]
[1778926226493,45.13,77821.13,0.0,-0.98956,2e-05,1.07467]
[1778926227500,45.13,77833.09,0.0,-0.98937,2e-05,1.09188]
[1778926228512,45.13,77842.3,0.0,-0.98923,2e-05,1.10529]
[1778926229517,45.13,77855.62,0.0,-0.98901,2e-05,1.12491]
[1778926230525,45.13,77856.25,0.0,-0.989,2e-05,1.12584]
[1778926232538,45.13,77856.96,0.0,-0.98901,2e-05,1.12419]
[1778926233545,45.13,77860.13,0.0,-0.98896,2e-05,1.1289]
[1778926234552,45.13,77856.24,0.0,-0.98902,2e-05,1.12312]
[1778926237658,45.13,77854.9,0.0,-0.98905,2e-05,1.12114]
[1778926237727,45.13,77854.34,0.0,-0.98905,2e-05,1.12031]
[1778926237812,45.13,77854.34,0.0,-0.98905,2e-05,1.12031]
[1778926238119,45.13,77854.34,0.0,-0.98905,2e-05,1.12031]
[1778926238309,45.13,77854.34,0.0,-0.98905,2e-05,1.12031]
[1778926238580,45.13,77856.92,0.0,-0.98901,2e-05,1.12413]
[1778926240594,45.13,77859.62,0.0,-0.98897,2e-05,1.12814]
[1778926244622,45.13,77863.9,0.0,-0.9889,2e-05,1.13452]
[1778926245629,45.13,77866.11,0.0,-0.98886,2e-05,1.13783]
[1778926246477,45.13,77866.11,0.0,-0.98886,2e-05,1.13783]
[1778926246562,45.13,77866.11,0.0,-0.98886,2e-05,1.13783]
[1778926246637,45.13,77867.07,0.0,-0.98884,2e-05,1.13926]
[1778926247644,45.13,77865.08,0.0,-0.98888,2e-05,1.13628]
[1778926248651,45.13,77860.4,0.0,-0.98895,2e-05,1.1293]
[1778926249658,45.13,77863.54,0.0,-0.9889,2e-05,1.13398]
[1778926250575,45.13,77863.54,0.0,-0.9889,2e-05,1.13398]
[1778926250809,45.13,77863.83,0.0,-0.9889,2e-05,1.13442]
[1778926253689,45.13,77861.18,0.0,-0.98894,2e-05,1.13046]
[1778926254696,45.13,77859.17,0.0,-0.98898,2e-05,1.12747]
[1778926254999,45.13,77859.17,0.0,-0.98898,2e-05,1.12747]
[1778926255541,45.13,77859.17,0.0,-0.98898,2e-05,1.12747]
[1778926255703,45.13,77861.06,0.0,-0.98894,2e-05,1.13028]
[1778926256710,45.13,77863.87,0.0,-0.9889,2e-05,1.13448]
[1778926256885,45.13,77863.87,0.0,-0.9889,2e-05,1.13448]
[1778926262752,45.13,77866.94,0.0,-0.98885,2e-05,1.13907]
[1778926263918,45.13,77866.94,0.0,-0.98885,2e-05,1.13907]
[1778926264069,45.13,77866.94,0.0,-0.98885,2e-05,1.13907]
[1778926264466,45.13,77866.94,0.0,-0.98885,2e-05,1.13907]
[1778926264564,45.13,77866.94,0.0,-0.98885,2e-05,1.13907]
[1778926264628,45.13,77868.27,0.0,-0.98882,2e-05,1.14106]
[1778926269968,45.13,77872.29,0.0,-0.98876,2e-05,1.14711]
[1778926271624,45.13,77872.29,0.0,-0.98876,2e-05,1.14711]
[1778926271723,45.13,77872.7,0.0,-0.98875,2e-05,1.14773]
[1778926271817,45.13,77872.7,0.0,-0.98875,2e-05,1.14773]
[1778926272591,45.13,77872.7,0.0,-0.98875,2e-05,1.14773]
[1778926272652,45.13,77870.14,0.0,-0.98879,2e-05,1.14387]
[1778926272817,45.13,77870.14,0.0,-0.98879,2e-05,1.14387]
[1778926278404,45.13,77870.55,0.0,-0.98879,2e-05,1.14449]
[1778926278560,45.13,77870.55,0.0,-0.98879,2e-05,1.14449]
[1778926278659,45.13,77872.58,0.0,-0.98875,2e-05,1.14755]
[1778926278935,45.13,77872.58,0.0,-0.98875,2e-05,1.14755]
[1778926279061,45.13,77872.58,0.0,-0.98875,2e-05,1.14755]
[1778926281698,45.13,77871.05,0.0,-0.98878,2e-05,1.14524]
[1778926281705,45.13,77867.13,0.0,-0.98884,2e-05,1.13935]
[1778926281809,45.13,77867.13,0.0,-0.98884,2e-05,1.13935]
[1778926281954,45.13,77867.13,0.0,-0.98884,2e-05,1.13935]
[1778926282059,45.13,77867.13,0.0,-0.98884,2e-05,1.13935]
[1778926282155,45.13,77868.12,0.0,-0.98883,2e-05,1.14084]
[1778926283903,45.13,77855.04,0.0,-0.98904,2e-05,1.12134]
[1778926285610,45.13,77855.04,0.0,-0.98904,2e-05,1.12134]
[1778926285662,45.13,77855.07,0.0,-0.98904,2e-05,1.12139]
[1778926285809,45.13,77855.07,0.0,-0.98904,2e-05,1.12139]
[1778926285917,45.13,77852.36,0.0,-0.98909,2e-05,1.11738]
[1778926287931,45.13,77850.07,0.0,-0.98912,2e-05,1.11401]
[1778926288939,45.13,77852.04,0.0,-0.98909,2e-05,1.11691]
[1778926291948,45.13,77851.85,0.0,-0.9891,2e-05,1.11663]
[1778926292058,45.13,77851.85,0.0,-0.9891,2e-05,1.11663]
[1778926292257,45.13,77851.85,0.0,-0.9891,2e-05,1.11663]
[1778926292309,45.13,77851.85,0.0,-0.9891,2e-05,1.11663]
[1778926292400,45.13,77849.63,0.0,-0.98916,2e-05,1.11067]
[1778926293974,45.13,77845.94,0.0,-0.98922,2e-05,1.10526]
[1778926297453,45.13,77846.11,0.0,-0.98921,2e-05,1.10551]
[1778926297560,45.13,77846.11,0.0,-0.98921,2e-05,1.10551]
[1778926297661,45.13,77848.34,0.0,-0.98918,2e-05,1.10878]
[1778926298002,45.13,77850.66,0.0,-0.98914,2e-05,1.11219]
[1778926299009,45.13,77836.71,0.0,-0.98937,2e-05,1.09182]
[1778926300016,45.13,77826.66,0.0,-0.98953,2e-05,1.07734]
[1778926301023,45.13,77820.66,0.0,-0.98962,2e-05,1.06876]
[1778926302451,45.13,77820.66,0.0,-0.98962,2e-05,1.06876]
[1778926302456,45.13,77819.3,0.0,-0.98964,2e-05,1.06683]
[1778926303149,45.13,77819.3,0.0,-0.98964,2e-05,1.06683]
[1778926303313,45.13,77819.3,0.0,-0.98964,2e-05,1.06683]
[1778926303407,45.13,77819.36,0.0,-0.98964,2e-05,1.06691]
[1778926304132,45.13,77819.36,0.0,-0.98964,2e-05,1.06691]
[1778926304311,45.13,77819.36,0.0,-0.98964,2e-05,1.06691]
[1778926306058,45.13,77816.89,0.0,-0.98968,2e-05,1.06341]
[1778926307065,45.13,77819.86,0.0,-0.98963,2e-05,1.06763]
[1778926308781,45.13,77819.86,0.0,-0.98963,2e-05,1.06763]
[1778926308810,45.13,77821.12,0.0,-0.98961,2e-05,1.06942]
[1778926309620,45.13,77822.29,0.0,-0.9896,2e-05,1.07109]
[1778926310086,45.13,77816.65,0.0,-0.98968,2e-05,1.06307]
[1778926311823,45.13,77817.46,0.0,-0.98967,2e-05,1.06421]
[1778926312061,45.13,77817.46,0.0,-0.98967,2e-05,1.06421]
[1778926314114,45.13,77814.54,0.0,-0.98972,2e-05,1.06008]
[1778926315121,45.13,77798.28,0.0,-0.98997,2e-05,1.03727]
[1778926316128,45.13,77795.79,0.0,-0.99001,2e-05,1.03381]
[1778926317135,45.13,77800.91,0.0,-0.98993,2e-05,1.04093]
[1778926318235,45.13,77803.55,0.0,-0.98989,2e-05,1.04462]
[1778926319631,45.13,77803.55,0.0,-0.98989,2e-05,1.04462]
[1778926319809,45.13,77803.55,0.0,-0.98989,2e-05,1.04462]
[1778926319723,45.13,77803.36,0.0,-0.98989,2e-05,1.04435]
[1778926320157,45.13,77803.93,0.0,-0.98988,2e-05,1.04515]
[1778926322575,45.13,77804.23,0.0,-0.98988,2e-05,1.04557]
[1778926322809,45.13,77804.23,0.0,-0.98988,2e-05,1.04557]
[1778926323178,45.13,77807.69,0.0,-0.98982,2e-05,1.05042]
[1778926325192,45.13,77809.48,0.0,-0.9898,2e-05,1.05294]
[1778926326199,45.13,77796.17,0.0,-0.99,2e-05,1.03434]
[1778926327206,45.13,77793.23,0.0,-0.99004,2e-05,1.03027]
[1778926328722,45.13,77793.23,0.0,-0.99004,2e-05,1.03027]
[1778926328213,45.13,77794.87,0.0,-0.99002,2e-05,1.03254]
[1778926329443,45.13,77794.87,0.0,-0.99002,2e-05,1.03254]
[1778926329475,45.13,77798.96,0.0,-0.98996,2e-05,1.03822]
[1778926330235,45.13,77798.96,0.0,-0.98996,2e-05,1.03822]
[1778926330310,45.13,77798.96,0.0,-0.98996,2e-05,1.03822]
[1778926334255,45.13,77792.3,0.0,-0.99006,2e-05,1.02898]
[1778926335531,45.13,77792.3,0.0,-0.99006,2e-05,1.02898]
[1778926335565,45.13,77792.3,0.0,-0.99006,2e-05,1.02898]
[1778926335625,45.13,77789.14,0.0,-0.99011,2e-05,1.02462]
[1778926336904,45.13,77788.46,0.0,-0.99012,2e-05,1.02369]
[1778926337062,45.13,77788.46,0.0,-0.99012,2e-05,1.02369]
[1778926338283,45.13,77791.35,0.0,-0.99007,2e-05,1.02767]
[1778926339290,45.13,77796.74,0.0,-0.98999,2e-05,1.03513]
[1778926340154,45.13,77796.74,0.0,-0.98999,2e-05,1.03513]
[1778926340313,45.13,77796.74,0.0,-0.98999,2e-05,1.03513]
[1778926340375,45.13,77799.7,0.0,-0.98995,2e-05,1.03925]
[1778926341309,45.13,77794.83,0.0,-0.99002,2e-05,1.03248]
[1778926344348,45.13,77793.51,0.0,-0.99004,2e-05,1.03065]
[1778926344561,45.13,77793.51,0.0,-0.99004,2e-05,1.03065]
[1778926346339,45.13,77790.54,0.0,-0.99009,2e-05,1.02655]
[1778926347346,45.13,77788.37,0.0,-0.99012,2e-05,1.02356]
[1778926349360,45.13,77793.25,0.0,-0.99004,2e-05,1.03029]
[1778926350388,45.13,77793.25,0.0,-0.99004,2e-05,1.03029]
[1778926350563,45.13,77793.25,0.0,-0.99004,2e-05,1.03029]
[1778926350664,45.13,77790.1,0.0,-0.99009,2e-05,1.02595]
[1778926351374,45.13,77786.94,0.0,-0.99016,2e-05,1.01907]
[1778926352381,45.13,77791.61,0.0,-0.99009,2e-05,1.02549]
[1778926353783,45.13,77791.61,0.0,-0.99009,2e-05,1.02549]
[1778926353812,45.13,77791.61,0.0,-0.99009,2e-05,1.02549]
[1778926353388,45.13,77797.13,0.0,-0.99001,2e-05,1.03311]
[1778926355402,45.14,77791.34,0.0,-0.99009,2e-05,1.02586]
[1778926356579,45.14,77791.34,0.0,-0.99009,2e-05,1.02586]
[1778926357126,45.14,77790.19,0.0,-0.9901,2e-05,1.02502]
[1778926357416,45.15,77794.92,0.0,-0.99002,2e-05,1.0323]
[1778926358857,45.15,77797.43,0.0,-0.98998,2e-05,1.03606]
[1778926359137,45.15,77797.43,0.0,-0.98998,2e-05,1.03606]
[1778926359430,45.15,77798.6,0.0,-0.98996,2e-05,1.03796]
[1778926360437,45.15,77795.36,0.0,-0.99,2e-05,1.03373]
[1778926365472,45.17,77794.18,0.0,-0.99,2e-05,1.03348]
[1778926367498,45.17,77794.32,0.0,-0.99,2e-05,1.03395]
[1778926367562,45.17,77794.32,0.0,-0.99,2e-05,1.03395]
[1778926367599,45.17,77795.44,0.0,-0.98998,2e-05,1.03578]
[1778926368479,45.17,77795.44,0.0,-0.98998,2e-05,1.03578]
[1778926368562,45.17,77795.44,0.0,-0.98998,2e-05,1.03578]
[1778926370507,45.18,77798.86,0.0,-0.98992,2e-05,1.04136]
[1778926371814,45.18,77798.86,0.0,-0.98992,2e-05,1.04136]
[1778926371514,45.18,77800.97,0.0,-0.98988,2e-05,1.04457]
[1778926372838,45.18,77800.97,0.0,-0.98988,2e-05,1.04457]
[1778926372521,45.18,77797.88,0.0,-0.98993,2e-05,1.04052]
[1778926373528,45.18,77796.81,0.0,-0.98994,2e-05,1.03929]
[1778926375513,45.18,77795.91,0.0,-0.98995,2e-05,1.03831]
[1778926375804,45.18,77795.91,0.0,-0.98995,2e-05,1.03831]
[1778926375810,45.19,77800.95,0.0,-0.98987,2e-05,1.04561]
[1778926376549,45.19,77804.13,0.0,-0.98982,2e-05,1.05032]
[1778926378563,45.19,77806.23,0.0,-0.98978,2e-05,1.05376]
[1778926379914,45.19,77806.33,0.0,-0.98978,2e-05,1.05415]
[1778926380061,45.19,77806.33,0.0,-0.98978,2e-05,1.05415]
[1778926381645,45.2,77806.49,0.0,-0.98977,2e-05,1.05461]
[1778926381809,45.2,77806.49,0.0,-0.98977,2e-05,1.05461]
[1778926381843,45.2,77806.49,0.0,-0.98977,2e-05,1.05485]
[1778926382592,45.2,77811.79,0.0,-0.98968,2e-05,1.06257]
[1778926383598,45.2,77814.33,0.0,-0.98964,2e-05,1.0664]
[1778926384605,45.2,77816.48,0.0,-0.98961,2e-05,1.06967]
[1778926385682,45.2,77816.48,0.0,-0.98961,2e-05,1.06967]
[1778926385815,45.2,77816.48,0.0,-0.98961,2e-05,1.06967]
[1778926387626,45.21,77818.95,0.0,-0.98956,2e-05,1.07383]
[1778926388770,45.21,77818.95,0.0,-0.98956,2e-05,1.07383]
[1778926388808,45.21,77818.95,0.0,-0.98956,2e-05,1.07383]
[1778926388848,45.21,77819.3,0.0,-0.98955,2e-05,1.07454]
[1778926389666,45.21,77819.3,0.0,-0.98955,2e-05,1.07454]
[1778926389811,45.21,77819.3,0.0,-0.98955,2e-05,1.07454]
[1778926393668,45.22,77821.45,0.0,-0.98951,2e-05,1.07863]
[1778926395714,45.22,77822.06,0.0,-0.9895,2e-05,1.0797]
[1778926395809,45.22,77822.06,0.0,-0.9895,2e-05,1.0797]
[1778926395815,45.22,77822.84,0.0,-0.98948,2e-05,1.08101]
[1778926396689,45.22,77824.89,0.0,-0.98945,2e-05,1.08415]
[1778926397696,45.22,77835.77,0.0,-0.98927,2e-05,1.10009]
[1778926398585,45.22,77835.77,0.0,-0.98927,2e-05,1.10009]
[1778926398811,45.22,77835.77,0.0,-0.98927,2e-05,1.10009]
[1778926398814,45.23,77836.92,0.0,-0.98925,2e-05,1.10192]
[1778926399710,45.23,77840.83,0.0,-0.98918,2e-05,1.10779]
[1778926401656,45.23,77841.77,0.0,-0.98917,2e-05,1.10932]
[1778926401811,45.23,77841.77,0.0,-0.98917,2e-05,1.10932]
[1778926401869,45.23,77846.78,0.0,-0.98908,2e-05,1.11682]
[1778926402731,45.23,77849.14,0.0,-0.98904,2e-05,1.12044]
[1778926403738,45.23,77857.17,0.0,-0.98891,2e-05,1.13248]
[1778926404745,45.23,77860.8,0.0,-0.98885,2e-05,1.138]
[1778926405752,45.23,77862.55,0.0,-0.98882,2e-05,1.14072]
[1778926406759,45.23,77868.8,0.0,-0.98871,2e-05,1.15021]
[1778926407993,45.23,77868.67,0.0,-0.98871,2e-05,1.15009]
[1778926408057,45.23,77868.67,0.0,-0.98871,2e-05,1.15009]
[1778926409235,45.23,77868.67,0.0,-0.98871,2e-05,1.15009]
[1778926409308,45.23,77868.67,0.0,-0.98871,2e-05,1.15009]
[1778926409780,45.23,77868.77,0.0,-0.98871,2e-05,1.15039]
[1778926412801,45.24,77870.16,0.0,-0.98871,2e-05,1.14996]
[1778926413057,45.24,77870.16,0.0,-0.98871,2e-05,1.14996]
[1778926413308,45.24,77870.16,0.0,-0.98871,2e-05,1.14996]
[1778926413808,45.24,77868.48,0.0,-0.98874,2e-05,1.1475]
[1778926414815,45.24,77864.82,0.0,-0.9888,2e-05,1.14207]
[1778926415823,45.24,77863.18,0.0,-0.98882,2e-05,1.1397]
[1778926416149,45.24,77863.18,0.0,-0.98882,2e-05,1.1397]
[1778926416310,45.24,77863.18,0.0,-0.98882,2e-05,1.1397]
[1778926419971,45.24,77863.38,0.0,-0.98882,2e-05,1.14035]
[1778926420857,45.24,77865.09,0.0,-0.98879,2e-05,1.14299]
[1778926421567,45.24,77865.09,0.0,-0.98879,2e-05,1.14299]
[1778926421892,45.24,77865.09,0.0,-0.98879,2e-05,1.14299]
[1778926421865,45.24,77867.52,0.0,-0.98874,2e-05,1.14672]
[1778926422059,45.24,77867.52,0.0,-0.98874,2e-05,1.14672]
[1778926425755,45.24,77868.63,0.0,-0.98872,2e-05,1.1486]
[1778926425894,45.24,77871.74,0.0,-0.98867,2e-05,1.15336]
[1778926426901,45.24,77878.94,0.0,-0.98855,2e-05,1.16435]
[1778926427562,45.24,77878.94,0.0,-0.98855,2e-05,1.16435]
[1778926427824,45.24,77878.94,0.0,-0.98855,2e-05,1.16435]
[1778926427908,45.24,77879.06,0.0,-0.98855,2e-05,1.16457]
[1778926428063,45.24,77879.06,0.0,-0.98855,2e-05,1.16457]
[1778926428989,45.25,77877.89,0.0,-0.98856,2e-05,1.16283]
[1778926429922,45.25,77874.33,0.0,-0.98862,2e-05,1.15746]
[1778926431937,45.25,77878.26,0.0,-0.98856,2e-05,1.16353]
[1778926432979,45.25,77878.26,0.0,-0.98856,2e-05,1.16353]
[1778926433033,45.25,77881.66,0.0,-0.9885,2e-05,1.16876]
[1778926433950,45.25,77883.43,0.0,-0.98847,2e-05,1.1715]
[1778926434957,45.25,77884.68,0.0,-0.98845,2e-05,1.17344]
[1778926436971,45.25,77885.97,0.0,-0.98842,2e-05,1.17546]
[1778926439061,45.25,77885.9,0.0,-0.98842,2e-05,1.1754]
[1778926439160,45.25,77885.43,0.0,-0.98843,2e-05,1.17468]
[1778926445027,45.25,77885.85,0.0,-0.98842,2e-05,1.17546]
[1778926450062,45.25,77888.79,0.0,-0.98837,2e-05,1.18009]
[1778926452064,45.25,77889.25,0.0,-0.98836,2e-05,1.18082]
[1778926452309,45.25,77889.25,0.0,-0.98836,2e-05,1.18082]
[1778926458118,45.25,77891.67,0.0,-0.98832,2e-05,1.18459]
[1778926459556,45.25,77891.67,0.0,-0.98832,2e-05,1.18459]
[1778926459811,45.25,77891.67,0.0,-0.98832,2e-05,1.18459]
[1778926461139,45.25,77887.44,0.0,-0.98839,2e-05,1.17807]
[1778926462729,45.25,77887.44,0.0,-0.98839,2e-05,1.17807]
[1778926462808,45.25,77887.44,0.0,-0.98839,2e-05,1.17807]
[1778926462830,45.25,77883.46,0.0,-0.98846,2e-05,1.17197]
[1778926465363,45.25,77883.63,0.0,-0.98846,2e-05,1.17223]
[1778926465562,45.25,77883.63,0.0,-0.98846,2e-05,1.17223]
[1778926465644,45.25,77883.77,0.0,-0.98846,2e-05,1.17244]
[1778926471209,45.25,77883.73,0.0,-0.98848,2e-05,1.16959]
[1778926475607,45.25,77881.71,0.0,-0.98852,2e-05,1.16651]
[1778926475808,45.25,77881.71,0.0,-0.98852,2e-05,1.16651]
[1778926477251,45.25,77886.52,0.0,-0.98844,2e-05,1.17386]
[1778926480272,45.25,77883.94,0.0,-0.98848,2e-05,1.16991]
[1778926481479,45.25,77883.94,0.0,-0.98848,2e-05,1.16991]
[1778926481580,45.25,77883.94,0.0,-0.98848,2e-05,1.16991]
[1778926482047,45.25,77883.94,0.0,-0.98848,2e-05,1.16991]
[1778926482591,45.25,77883.94,0.0,-0.98848,2e-05,1.16991]
[1778926482808,45.25,77883.94,0.0,-0.98848,2e-05,1.16991]
[1778926487970,45.25,77883.58,0.0,-0.98849,2e-05,1.16936]
[1778926488061,45.25,77884.4,0.0,-0.98847,2e-05,1.17062]
[1778926490317,45.25,77883.8,0.0,-0.98848,2e-05,1.1697]
[1778926490559,45.25,77883.8,0.0,-0.98848,2e-05,1.1697]
[1778926490641,45.25,77885.16,0.0,-0.98846,2e-05,1.17178]
[1778926496024,45.25,77883.09,0.0,-0.98849,2e-05,1.16861]
[1778926496059,45.25,77883.09,0.0,-0.98849,2e-05,1.16861]
[1778926502426,45.25,77882.22,0.0,-0.98851,2e-05,1.16729]
[1778926504893,45.25,77882.62,0.0,-0.9885,2e-05,1.1679]
[1778926505058,45.25,77882.82,0.0,-0.9885,2e-05,1.1682]
[1778926505447,45.25,77885.97,0.0,-0.98845,2e-05,1.17302]
[1778926508406,45.25,77886.77,0.0,-0.98843,2e-05,1.17425]
[1778926508562,45.25,77886.77,0.0,-0.98843,2e-05,1.17425]
[1778926508661,45.25,77887.32,0.0,-0.98842,2e-05,1.17509]
[1778926511275,45.25,77888.18,0.0,-0.98841,2e-05,1.17641]
[1778926511310,45.25,77888.18,0.0,-0.98841,2e-05,1.17641]
[1778926512496,45.25,77904.28,0.0,-0.98813,2e-05,1.20135]
[1778926513503,45.25,77908.06,0.0,-0.98806,2e-05,1.20726]
[1778926514510,45.25,77904.98,0.0,-0.98811,2e-05,1.20244]
[1778926516560,45.25,77903.16,0.0,-0.98815,2e-05,1.1996]
[1778926516809,45.25,77903.16,0.0,-0.98815,2e-05,1.1996]
[1778926520246,45.25,77900.7,0.0,-0.98819,2e-05,1.19577]
[1778926520309,45.25,77900.7,0.0,-0.98819,2e-05,1.19577]
[1778926520553,45.25,77900.81,0.0,-0.98819,2e-05,1.19594]
[1778926524580,45.25,77906.99,0.0,-0.98808,2e-05,1.20559]
[1778926525587,45.25,77912.07,0.0,-0.98799,2e-05,1.21357]
[1778926526653,45.25,77912.07,0.0,-0.98799,2e-05,1.21357]
[1778926526808,45.25,77912.07,0.0,-0.98799,2e-05,1.21357]
[1778926531630,45.25,77913.59,0.0,-0.98799,2e-05,1.2131]
[1778926532666,45.25,77913.59,0.0,-0.98799,2e-05,1.2131]
[1778926532809,45.25,77913.59,0.0,-0.98799,2e-05,1.2131]
[1778926532897,45.25,77914.59,0.0,-0.98797,2e-05,1.21468]
[1778926534100,45.25,77915.56,0.0,-0.98795,2e-05,1.21621]
[1778926534310,45.25,77915.56,0.0,-0.98795,2e-05,1.21621]
[1778926534650,45.25,77918.35,0.0,-0.9879,2e-05,1.22062]
[1778926538786,45.25,77919.36,0.0,-0.98789,2e-05,1.22221]
[1778926538811,45.25,77919.36,0.0,-0.98789,2e-05,1.22221]
[1778926538912,45.25,77919.35,0.0,-0.98789,2e-05,1.2222]
[1778926541615,45.25,77920.63,0.0,-0.98786,2e-05,1.22423]
[1778926541740,45.25,77920.63,0.0,-0.98786,2e-05,1.22423]
[1778926541832,45.25,77923.21,0.0,-0.98782,2e-05,1.22832]
[1778926543638,45.25,77921.56,0.0,-0.98785,2e-05,1.2257]
[1778926543807,45.25,77921.56,0.0,-0.98785,2e-05,1.2257]
[1778926543900,45.25,77917.05,0.0,-0.98793,2e-05,1.21856]
[1778926544720,45.25,77913.35,0.0,-0.98799,2e-05,1.21272]
[1778926549269,45.25,77913.32,0.0,-0.98799,2e-05,1.21268]
[1778926549312,45.25,77913.32,0.0,-0.98799,2e-05,1.21268]
[1778926549589,45.25,77913.32,0.0,-0.98799,2e-05,1.21268]
[1778926551997,45.25,77916.99,0.0,-0.98793,2e-05,1.21846]
[1778926554062,45.25,77916.8,0.0,-0.98793,2e-05,1.21816]
[1778926555805,45.25,77917.75,0.0,-0.98791,2e-05,1.21967]
[1778926556058,45.25,77917.75,0.0,-0.98791,2e-05,1.21967]
[1778926555889,45.25,77917.75,0.0,-0.98791,2e-05,1.21967]
[1778926558313,45.25,77918.62,0.0,-0.9879,2e-05,1.22104]
[1778926558818,45.25,77916.5,0.0,-0.98794,2e-05,1.21769]
[1778926559825,45.25,77911.21,0.0,-0.98803,2e-05,1.20936]
[1778926562319,45.25,77910.72,0.0,-0.98804,2e-05,1.20859]
[1778926567881,45.25,77912.8,0.0,-0.988,2e-05,1.21186]
[1778926570902,45.25,77908.09,0.0,-0.98809,2e-05,1.20447]
[1778926573923,45.25,77905.94,0.0,-0.98812,2e-05,1.2011]
[1778926575318,45.25,77905.78,0.0,-0.98813,2e-05,1.20085]
[1778926575568,45.25,77905.78,0.0,-0.98813,2e-05,1.20085]
[1778926575683,45.25,77905.78,0.0,-0.98813,2e-05,1.20085]
[1778926575812,45.25,77905.78,0.0,-0.98813,2e-05,1.20085]
[1778926575937,45.25,77903.18,0.0,-0.98817,2e-05,1.1968]
[1778926576463,45.25,77903.18,0.0,-0.98817,2e-05,1.1968]
[1778926576945,45.25,77897.72,0.0,-0.98827,2e-05,1.18832]
[1778926577951,45.25,77895.2,0.0,-0.98831,2e-05,1.18442]
[1778926580474,45.25,77894.93,0.0,-0.98832,2e-05,1.184]
[1778926582987,45.25,77881.72,0.0,-0.98854,2e-05,1.16374]
[1778926583994,45.25,77872.14,0.0,-0.98871,2e-05,1.14922]
[1778926585004,45.25,77871.43,0.0,-0.98872,2e-05,1.14815]
[1778926587015,45.25,77868.96,0.0,-0.98876,2e-05,1.14444]
[1778926591043,45.25,77869.17,0.0,-0.98878,2e-05,1.14201]
[1778926592051,45.25,77880.28,0.0,-0.9886,2e-05,1.15878]
[1778926593058,45.25,77888.2,0.0,-0.98846,2e-05,1.17085]
[1778926594065,45.25,77889.05,0.0,-0.98845,2e-05,1.17216]
[1778926597086,45.25,77877.67,0.0,-0.98864,2e-05,1.15482]
[1778926598093,45.25,77873.91,0.0,-0.9887,2e-05,1.14914]
[1778926600564,45.25,77873.62,0.0,-0.98871,2e-05,1.1487]
[1778926600812,45.25,77873.62,0.0,-0.98871,2e-05,1.1487]
[1778926601022,45.25,77873.62,0.0,-0.98871,2e-05,1.1487]
[1778926601059,45.25,77873.62,0.0,-0.98871,2e-05,1.1487]
[1778926601059,45.25,77873.62,0.0,-0.98871,2e-05,1.1487]
[1778926603128,45.25,77869.8,0.0,-0.98877,2e-05,1.14295]
[1778926604135,45.25,77867.19,0.0,-0.98882,2e-05,1.13904]
[1778926607791,45.25,77865.93,0.0,-0.98884,2e-05,1.13715]
[1778926607812,45.25,77865.93,0.0,-0.98884,2e-05,1.13715]
[1778926607950,45.25,77865.93,0.0,-0.98884,2e-05,1.13715]
[1778926608061,45.25,77865.93,0.0,-0.98884,2e-05,1.13715]
[1778926607951,45.25,77864.33,0.0,-0.98886,2e-05,1.13476]
[1778926609173,45.25,77866.68,0.0,-0.98883,2e-05,1.13827]
[1778926610180,45.25,77869.5,0.0,-0.98878,2e-05,1.1425]
[1778926612195,45.25,77873.67,0.0,-0.98871,2e-05,1.14878]
[1778926613331,45.25,77873.67,0.0,-0.98871,2e-05,1.14878]
[1778926613561,45.25,77873.67,0.0,-0.98871,2e-05,1.14878]
[1778926613654,45.25,77873.67,0.0,-0.98871,2e-05,1.14878]
[1778926613810,45.25,77873.67,0.0,-0.98871,2e-05,1.14878]
[1778926613911,45.25,77873.74,0.0,-0.98871,2e-05,1.14888]
[1778926618236,45.25,77869.71,0.0,-0.98877,2e-05,1.14282]
[1778926619243,45.25,77867.49,0.0,-0.98881,2e-05,1.13949]
[1778926620250,45.25,77864.7,0.0,-0.98886,2e-05,1.13531]
[1778926622264,45.25,77858.04,0.0,-0.98897,2e-05,1.1254]
[1778926624480,45.25,77856.09,0.0,-0.989,2e-05,1.12251]
[1778926624564,45.25,77856.09,0.0,-0.989,2e-05,1.12251]
[1778926624626,45.25,77854.72,0.0,-0.98902,2e-05,1.12049]
[1778926625872,45.25,77854.72,0.0,-0.98902,2e-05,1.12049]
[1778926626063,45.25,77854.72,0.0,-0.98902,2e-05,1.12049]
[1778926629314,45.25,77863.15,0.0,-0.98888,2e-05,1.133]
[1778926631327,45.25,77865.58,0.0,-0.98884,2e-05,1.13663]
[1778926633341,45.25,77868.93,0.0,-0.98879,2e-05,1.14165]
[1778926634780,45.25,77868.93,0.0,-0.98879,2e-05,1.14165]
[1778926634812,45.25,77868.93,0.0,-0.98879,2e-05,1.14165]
[1778926634863,45.25,77869.58,0.0,-0.98878,2e-05,1.14262]
[1778926635701,45.25,77869.58,0.0,-0.98878,2e-05,1.14262]
[1778926635812,45.25,77869.58,0.0,-0.98878,2e-05,1.14262]
[1778926639383,45.25,77863.89,0.0,-0.98887,2e-05,1.13411]
[1778926641397,45.25,77860.07,0.0,-0.98894,2e-05,1.12842]
[1778926643124,45.25,77860.07,0.0,-0.98894,2e-05,1.12842]
[1778926642404,45.25,77855.68,0.0,-0.98901,2e-05,1.12191]
[1778926643311,45.25,77855.68,0.0,-0.98901,2e-05,1.12191]
[1778926643437,45.25,77855.68,0.0,-0.98901,2e-05,1.12191]
[1778926643570,45.25,77855.68,0.0,-0.98901,2e-05,1.12191]
[1778926643662,45.25,77855.25,0.0,-0.98902,2e-05,1.12127]
[1778926648693,45.25,77853.4,0.0,-0.98905,2e-05,1.11854]
[1778926648812,45.25,77853.4,0.0,-0.98905,2e-05,1.11854]
[1778926648895,45.25,77853.4,0.0,-0.98905,2e-05,1.11854]
[1778926649062,45.25,77853.4,0.0,-0.98905,2e-05,1.11854]
[1778926649139,45.25,77853.43,0.0,-0.98905,2e-05,1.11858]
[1778926652478,45.25,77846.6,0.0,-0.98918,2e-05,1.10585]
[1778926653485,45.25,77841.38,0.0,-0.98927,2e-05,1.09823]
[1778926654492,45.25,77838.92,0.0,-0.98931,2e-05,1.09466]
[1778926656506,45.25,77838.72,0.0,-0.98931,2e-05,1.09437]
[1778926657324,45.25,77838.72,0.0,-0.98931,2e-05,1.09437]
[1778926657566,45.25,77838.72,0.0,-0.98931,2e-05,1.09437]
[1778926657715,45.25,77838.72,0.0,-0.98931,2e-05,1.09437]
[1778926657810,45.25,77838.72,0.0,-0.98931,2e-05,1.09437]
[1778926657816,45.25,77838.14,0.0,-0.98932,2e-05,1.09353]
[1778926659527,45.25,77835.55,0.0,-0.98936,2e-05,1.08978]
[1778926660534,45.25,77833.35,0.0,-0.9894,2e-05,1.0866]
[1778926662548,45.25,77829.34,0.0,-0.98946,2e-05,1.08083]
[1778926666044,45.25,77828.14,0.0,-0.98948,2e-05,1.07911]
[1778926666058,45.25,77828.14,0.0,-0.98948,2e-05,1.07911]
[1778926666143,45.25,77828.23,0.0,-0.98948,2e-05,1.07924]
[1778926666445,45.25,77828.23,0.0,-0.98948,2e-05,1.07924]
[1778926666564,45.25,77828.23,0.0,-0.98948,2e-05,1.07924]
[1778926667583,45.25,77809.76,0.0,-0.98977,2e-05,1.053]
[1778926668590,45.25,77806.64,0.0,-0.98982,2e-05,1.04862]
[1778926669597,45.25,77805.26,0.0,-0.98984,2e-05,1.04669]
[1778926672618,45.25,77810.57,0.0,-0.98976,2e-05,1.05414]
[1778926673625,45.25,77818.53,0.0,-0.98963,2e-05,1.06539]
[1778926674632,45.25,77819.17,0.0,-0.98962,2e-05,1.0663]
[1778926675641,45.25,77823.89,0.0,-0.98955,2e-05,1.07303]
[1778926676647,45.25,77830.09,0.0,-0.98945,2e-05,1.08191]
[1778926677654,45.25,77832.83,0.0,-0.9894,2e-05,1.08585]
[1778926678471,45.25,77832.83,0.0,-0.9894,2e-05,1.08585]
[1778926678561,45.25,77832.83,0.0,-0.9894,2e-05,1.08585]
[1778926678887,45.25,77832.83,0.0,-0.9894,2e-05,1.08585]
[1778926679059,45.25,77832.83,0.0,-0.9894,2e-05,1.08585]
[1778926679111,45.25,77832.85,0.0,-0.9894,2e-05,1.08588]
[1778926682689,45.25,77841.3,0.0,-0.98927,2e-05,1.09812]
[1778926683697,45.25,77845.81,0.0,-0.9892,2e-05,1.10469]
[1778926685711,45.25,77848.1,0.0,-0.98916,2e-05,1.10804]
[1778926686718,45.25,77850.15,0.0,-0.98912,2e-05,1.11105]
[1778926687725,45.25,77853.34,0.0,-0.98907,2e-05,1.11574]
[1778926688732,45.25,77860.24,0.0,-0.98896,2e-05,1.12595]
[1778926689739,45.25,77866.19,0.0,-0.98886,2e-05,1.13481]
[1778926690746,45.25,77868.75,0.0,-0.98882,2e-05,1.13863]
[1778926692760,45.25,77872.18,0.0,-0.98876,2e-05,1.14378]
[1778926696478,45.25,77871.99,0.0,-0.98876,2e-05,1.14349]
[1778926696560,45.25,77871.99,0.0,-0.98876,2e-05,1.14349]
[1778926696742,45.25,77871.99,0.0,-0.98876,2e-05,1.14349]
[1778926696813,45.25,77871.99,0.0,-0.98876,2e-05,1.14349]
[1778926696905,45.25,77871.99,0.0,-0.98876,2e-05,1.14349]
[1778926697795,45.25,77874.12,0.0,-0.98873,2e-05,1.1467]
[1778926701823,45.25,77869.87,0.0,-0.9888,2e-05,1.14031]
[1778926702830,45.25,77867.55,0.0,-0.98884,2e-05,1.13684]
[1778926703837,45.25,77865.29,0.0,-0.98887,2e-05,1.13346]
[1778926704844,45.25,77861.7,0.0,-0.98893,2e-05,1.12812]
[1778926706866,45.25,77862.12,0.0,-0.98893,2e-05,1.12874]
[1778926707061,45.25,77862.12,0.0,-0.98893,2e-05,1.12874]
[1778926707183,45.25,77862.12,0.0,-0.98893,2e-05,1.12874]
[1778926707071,45.25,77862.0,0.0,-0.98893,2e-05,1.12856]
[1778926707310,45.25,77862.0,0.0,-0.98893,2e-05,1.12856]
[1778926707865,45.25,77864.03,0.0,-0.9889,2e-05,1.13158]
[1778926708872,45.25,77866.3,0.0,-0.98886,2e-05,1.13497]
[1778926710627,45.25,77865.22,0.0,-0.98888,2e-05,1.13336]
[1778926710815,45.25,77865.22,0.0,-0.98888,2e-05,1.13336]
[1778926713160,45.25,77865.37,0.0,-0.9889,2e-05,1.13085]
[1778926713187,45.25,77864.85,0.0,-0.98891,2e-05,1.13008]
[1778926713310,45.25,77864.85,0.0,-0.98891,2e-05,1.13008]
[1778926718943,45.25,77866.02,0.0,-0.98889,2e-05,1.13182]
[1778926720164,45.25,77866.02,0.0,-0.98889,2e-05,1.13182]
[1778926720312,45.25,77866.23,0.0,-0.98888,2e-05,1.13213]
[1778926724985,45.25,77863.13,0.0,-0.98894,2e-05,1.12752]
[1778926726999,45.25,77856.52,0.0,-0.98905,2e-05,1.11773]
[1778926727383,45.25,77856.52,0.0,-0.98905,2e-05,1.11773]
[1778926727564,45.25,77856.52,0.0,-0.98905,2e-05,1.11773]
[1778926727667,45.25,77856.52,0.0,-0.98905,2e-05,1.11773]
[1778926727810,45.25,77856.52,0.0,-0.98905,2e-05,1.11773]
[1778926728007,45.25,77854.13,0.0,-0.98908,2e-05,1.1142]
[1778926731029,45.25,77849.94,0.0,-0.98915,2e-05,1.10805]
[1778926732036,45.25,77846.44,0.0,-0.98921,2e-05,1.10293]
[1778926733278,45.25,77846.33,0.0,-0.98921,2e-05,1.10277]
[1778926733311,45.25,77846.33,0.0,-0.98921,2e-05,1.10277]
[1778926733415,45.25,77846.33,0.0,-0.98921,2e-05,1.10277]
[1778926733563,45.25,77846.33,0.0,-0.98921,2e-05,1.10277]
[1778926734051,45.25,77846.97,0.0,-0.9892,2e-05,1.1037]
[1778926735058,45.25,77858.9,0.0,-0.98901,2e-05,1.12124]
[1778926736065,45.25,77858.43,0.0,-0.98901,2e-05,1.12055]
[1778926736641,45.25,77858.43,0.0,-0.98901,2e-05,1.12055]
[1778926736812,45.25,77858.43,0.0,-0.98901,2e-05,1.12055]
[1778926742107,45.25,77855.96,0.0,-0.98905,2e-05,1.1169]
[1778926744121,45.25,77861.6,0.0,-0.98896,2e-05,1.12524]
[1778926745128,45.25,77863.69,0.0,-0.98893,2e-05,1.12835]
[1778926745519,45.25,77863.69,0.0,-0.98893,2e-05,1.12835]
[1778926745562,45.25,77863.69,0.0,-0.98893,2e-05,1.12835]
[1778926745754,45.25,77863.69,0.0,-0.98893,2e-05,1.12835]
[1778926745821,45.25,77863.69,0.0,-0.98893,2e-05,1.12835]
[1778926746135,45.25,77863.72,0.0,-0.98893,2e-05,1.12839]
[1778926752080,45.25,77863.08,0.0,-0.98894,2e-05,1.12744]
[1778926752160,45.25,77863.08,0.0,-0.98894,2e-05,1.12744]
[1778926752312,45.25,77863.08,0.0,-0.98894,2e-05,1.12744]
[1778926753185,45.25,77863.15,0.0,-0.98894,2e-05,1.12755]
[1778926758220,45.25,77862.63,0.0,-0.98894,2e-05,1.12677]
[1778926758667,45.25,77862.63,0.0,-0.98894,2e-05,1.12677]
[1778926758809,45.25,77862.63,0.0,-0.98894,2e-05,1.12677]
[1778926759230,45.25,77860.66,0.0,-0.98898,2e-05,1.12385]
[1778926760237,45.25,77869.43,0.0,-0.98883,2e-05,1.13691]
[1778926760320,45.25,77869.43,0.0,-0.98883,2e-05,1.13691]
[1778926761244,45.25,77873.65,0.0,-0.98876,2e-05,1.14324]
[1778926761921,45.25,77873.65,0.0,-0.98876,2e-05,1.14324]
[1778926762063,45.25,77873.65,0.0,-0.98876,2e-05,1.14324]
[1778926765272,45.25,77876.97,0.0,-0.9887,2e-05,1.14824]
[1778926768295,45.25,77881.72,0.0,-0.98862,2e-05,1.15542]
[1778926772350,45.25,77882.45,0.0,-0.98861,2e-05,1.15653]
[1778926772481,45.25,77882.45,0.0,-0.98861,2e-05,1.15653]
[1778926772560,45.25,77882.45,0.0,-0.98861,2e-05,1.15653]
[1778926772574,45.25,77882.85,0.0,-0.98863,2e-05,1.15436]
[1778926777358,45.25,77886.38,0.0,-0.98857,2e-05,1.15972]
[1778926780357,45.25,77886.9,0.0,-0.98856,2e-05,1.16051]
[1778926780411,45.25,77886.9,0.0,-0.98856,2e-05,1.16051]
[1778926780562,45.25,77886.9,0.0,-0.98856,2e-05,1.16051]
[1778926780581,45.25,77886.91,0.0,-0.98856,2e-05,1.16053]
[1778926783400,45.25,77890.11,0.0,-0.98851,2e-05,1.1654]
[1778926785199,45.25,77890.11,0.0,-0.98851,2e-05,1.1654]
[1778926785249,45.25,77890.11,0.0,-0.98851,2e-05,1.1654]
[1778926785211,45.25,77892.36,0.0,-0.98847,2e-05,1.16884]
[1778926785309,45.25,77892.36,0.0,-0.98847,2e-05,1.16884]
[1778926788435,45.25,77894.93,0.0,-0.98842,2e-05,1.17278]
[1778926790449,45.25,77889.83,0.0,-0.98851,2e-05,1.16498]
[1778926791456,45.25,77886.55,0.0,-0.98857,2e-05,1.15998]
[1778926793388,45.25,77886.98,0.0,-0.98856,2e-05,1.16063]
[1778926793447,45.25,77886.98,0.0,-0.98856,2e-05,1.16063]
[1778926793564,45.25,77886.98,0.0,-0.98856,2e-05,1.16063]
[1778926793664,45.25,77885.11,0.0,-0.98859,2e-05,1.15779]
[1778926799512,45.25,77884.24,0.0,-0.98861,2e-05,1.15647]
[1778926800519,45.25,77886.52,0.0,-0.98857,2e-05,1.15993]
[1778926802711,45.25,77886.93,0.0,-0.98856,2e-05,1.16056]
[1778926802811,45.25,77886.93,0.0,-0.98856,2e-05,1.16056]
[1778926802836,45.25,77886.93,0.0,-0.98856,2e-05,1.16056]
[1778926803058,45.25,77886.93,0.0,-0.98856,2e-05,1.16056]
[1778926803159,45.25,77885.3,0.0,-0.98859,2e-05,1.15808]
[1778926808575,45.25,77884.12,0.0,-0.98861,2e-05,1.15629]
[1778926809466,45.25,77884.12,0.0,-0.98861,2e-05,1.15629]
[1778926809562,45.25,77884.12,0.0,-0.98861,2e-05,1.15629]
[1778926809652,45.25,77884.12,0.0,-0.98861,2e-05,1.15629]
[1778926809811,45.25,77884.12,0.0,-0.98861,2e-05,1.15629]
[1778926809910,45.25,77882.4,0.0,-0.98864,2e-05,1.15368]
[1778926810589,45.25,77878.98,0.0,-0.9887,2e-05,1.14851]
[1778926811596,45.25,77876.59,0.0,-0.98874,2e-05,1.14491]
[1778926813290,45.25,77876.59,0.0,-0.98874,2e-05,1.14491]
[1778926813307,45.25,77876.59,0.0,-0.98874,2e-05,1.14491]
[1778926815628,45.25,77875.52,0.0,-0.98876,2e-05,1.1433]
[1778926815809,45.25,77875.52,0.0,-0.98876,2e-05,1.1433]
[1778926815904,45.25,77876.33,0.0,-0.98874,2e-05,1.14452]
[1778926816569,45.25,77876.33,0.0,-0.98874,2e-05,1.14452]
[1778926816812,45.25,77876.33,0.0,-0.98874,2e-05,1.14452]
[1778926816913,45.25,77879.02,0.0,-0.9887,2e-05,1.14857]
[1778926820660,45.25,77876.48,0.0,-0.98874,2e-05,1.14474]
[1778926825695,45.25,77876.34,0.0,-0.98874,2e-05,1.14453]
[1778926828468,45.25,77874.67,0.0,-0.98877,2e-05,1.14202]
[1778926828559,45.25,77874.67,0.0,-0.98877,2e-05,1.14202]
[1778926828782,45.25,77874.67,0.0,-0.98877,2e-05,1.14202]
[1778926828808,45.25,77874.67,0.0,-0.98877,2e-05,1.14202]
[1778926828910,45.25,77874.68,0.0,-0.98877,2e-05,1.14204]
[1778926835291,45.25,77872.63,0.0,-0.98883,2e-05,1.13622]
[1778926835308,45.25,77872.63,0.0,-0.98883,2e-05,1.13622]
[1778926835342,45.25,77872.67,0.0,-0.98883,2e-05,1.13628]
[1778926835530,45.25,77872.67,0.0,-0.98883,2e-05,1.13628]
[1778926835562,45.25,77872.67,0.0,-0.98883,2e-05,1.13628]
[1778926836774,45.25,77869.61,0.0,-0.98888,2e-05,1.13171]
[1778926838788,45.25,77871.48,0.0,-0.98885,2e-05,1.1345]
[1778926840604,45.25,77872.82,0.0,-0.98883,2e-05,1.1365]
[1778926840661,45.25,77872.82,0.0,-0.98883,2e-05,1.1365]
[1778926840782,45.25,77872.82,0.0,-0.98883,2e-05,1.1365]
[1778926840810,45.25,77872.82,0.0,-0.98883,2e-05,1.1365]
[1778926840883,45.25,77872.82,0.0,-0.98883,2e-05,1.1365]
[1778926848859,45.25,77876.0,0.0,-0.98877,2e-05,1.14127]
[1778926850078,45.25,77876.0,0.0,-0.98877,2e-05,1.14127]
[1778926850212,45.25,77876.0,0.0,-0.98877,2e-05,1.14127]
[1778926850313,45.25,77876.0,0.0,-0.98877,2e-05,1.14127]
[1778926850414,45.25,77879.07,0.0,-0.98872,2e-05,1.14589]
[1778926851879,45.25,77875.67,0.0,-0.98878,2e-05,1.14077]
[1778926852886,45.25,77873.86,0.0,-0.98881,2e-05,1.13806]
[1778926854351,45.25,77873.86,0.0,-0.98881,2e-05,1.13806]
[1778926854357,45.25,77871.53,0.0,-0.98885,2e-05,1.13457]
[1778926854562,45.25,77871.53,0.0,-0.98885,2e-05,1.13457]
[1778926859935,45.25,77872.49,0.0,-0.98883,2e-05,1.13601]
[1778926865977,45.25,77872.69,0.0,-0.98883,2e-05,1.13631]
[1778926869345,45.25,77871.21,0.0,-0.98885,2e-05,1.13409]
[1778926869385,45.25,77871.2,0.0,-0.98885,2e-05,1.13408]
[1778926869561,45.25,77871.2,0.0,-0.98885,2e-05,1.13408]
[1778926869582,45.25,77871.2,0.0,-0.98885,2e-05,1.13408]
[1778926869811,45.25,77871.2,0.0,-0.98885,2e-05,1.13408]
[1778926870006,45.25,77871.17,0.0,-0.98885,2e-05,1.13403]
[1778926875040,45.25,77870.03,0.0,-0.98887,2e-05,1.13233]
[1778926877563,45.25,77869.75,0.0,-0.98888,2e-05,1.13191]
[1778926877815,45.25,77869.75,0.0,-0.98888,2e-05,1.13191]
[1778926878057,45.25,77869.75,0.0,-0.98888,2e-05,1.13191]
[1778926878100,45.25,77868.99,0.0,-0.98889,2e-05,1.13078]
[1778926885722,45.25,77867.74,0.0,-0.98891,2e-05,1.12892]
[1778926885812,45.25,77867.74,0.0,-0.98891,2e-05,1.12892]
[1778926885935,45.25,77867.74,0.0,-0.98891,2e-05,1.12892]
[1778926886059,45.25,77867.74,0.0,-0.98891,2e-05,1.12892]
[1778926886117,45.25,77867.52,0.0,-0.98892,2e-05,1.12859]
[1778926891152,45.25,77867.96,0.0,-0.98893,2e-05,1.12652]
[1778926893340,45.25,77867.96,0.0,-0.98893,2e-05,1.12652]
[1778926893455,45.25,77867.96,0.0,-0.98893,2e-05,1.12652]
[1778926893392,45.25,77873.27,0.0,-0.98885,2e-05,1.13443]
[1778926893560,45.25,77873.27,0.0,-0.98885,2e-05,1.13443]
[1778926894173,45.25,77874.4,0.0,-0.98883,2e-05,1.13612]
[1778926899208,45.25,77874.9,0.0,-0.98882,2e-05,1.13687]
[1778926901222,45.25,77872.37,0.0,-0.98886,2e-05,1.13309]
[1778926902764,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926902808,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926903221,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926903309,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926903320,45.25,77872.62,0.0,-0.98886,2e-05,1.13346]
[1778926905250,45.25,77875.4,0.0,-0.98881,2e-05,1.13762]
[1778926911292,45.25,77875.53,0.0,-0.98881,2e-05,1.13782]
[1778926918341,45.25,77875.26,0.0,-0.98881,2e-05,1.13741]
[1778926919348,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926919914,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926920059,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926920168,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926920313,45.25,77872.11,0.0,-0.98886,2e-05,1.1327]
[1778926920355,45.25,77868.66,0.0,-0.98892,2e-05,1.12756]
[1778926921362,45.25,77865.18,0.0,-0.98898,2e-05,1.12239]
[1778926926308,45.25,77864.76,0.0,-0.98899,2e-05,1.12177]
[1778926926397,45.25,77865.26,0.0,-0.98898,2e-05,1.12251]
[1778926926507,45.25,77865.26,0.0,-0.98898,2e-05,1.12251]
[1778926926560,45.25,77865.26,0.0,-0.98898,2e-05,1.12251]
[1778926927404,45.25,77865.29,0.0,-0.98898,2e-05,1.12255]
[1778926932440,45.25,77864.04,0.0,-0.989,2e-05,1.1207]
[1778926933581,45.25,77864.8,0.0,-0.98899,2e-05,1.12183]
[1778926933809,45.25,77864.8,0.0,-0.98899,2e-05,1.12183]
[1778926933846,45.25,77864.8,0.0,-0.98899,2e-05,1.12183]
[1778926934064,45.25,77864.8,0.0,-0.98899,2e-05,1.12183]
[1778926934453,45.25,77864.74,0.0,-0.98899,2e-05,1.12174]
[1778926938412,45.25,77864.64,0.0,-0.98899,2e-05,1.12159]
[1778926938481,45.25,77858.44,0.0,-0.98909,2e-05,1.11244]
[1778926938558,45.25,77858.44,0.0,-0.98909,2e-05,1.11244]
[1778926939020,45.25,77858.44,0.0,-0.98909,2e-05,1.11244]
[1778926939058,45.25,77858.44,0.0,-0.98909,2e-05,1.11244]
[1778926939488,45.25,77856.38,0.0,-0.98912,2e-05,1.10941]
[1778926940495,45.25,77848.24,0.0,-0.98926,2e-05,1.09751]
[1778926941502,45.25,77845.72,0.0,-0.9893,2e-05,1.09384]
[1778926942514,45.25,77845.72,0.0,-0.9893,2e-05,1.09384]
[1778926942509,45.25,77844.15,0.0,-0.98932,2e-05,1.09157]
[1778926942560,45.25,77844.15,0.0,-0.98932,2e-05,1.09157]
[1778926943516,45.25,77841.89,0.0,-0.98936,2e-05,1.0883]
[1778926948551,45.25,77841.88,0.0,-0.98936,2e-05,1.08828]
[1778926949564,45.25,77849.68,0.0,-0.98923,2e-05,1.09961]
[1778926951507,45.25,77849.68,0.0,-0.98923,2e-05,1.09961]
[1778926950650,45.25,77859.75,0.0,-0.98907,2e-05,1.11437]
[1778926951570,45.25,77859.75,0.0,-0.98907,2e-05,1.11437]
[1778926952309,45.25,77859.75,0.0,-0.98907,2e-05,1.11437]
[1778926952409,45.25,77862.94,0.0,-0.98904,2e-05,1.11636]
[1778926952579,45.25,77856.14,0.0,-0.98915,2e-05,1.10636]
[1778926953586,45.25,77854.12,0.0,-0.98919,2e-05,1.1034]
[1778926955968,45.25,77853.19,0.0,-0.9892,2e-05,1.10204]
[1778926956065,45.25,77853.19,0.0,-0.9892,2e-05,1.10204]
[1778926958111,45.25,77853.92,0.0,-0.98919,2e-05,1.10311]
[1778926958223,45.25,77853.92,0.0,-0.98919,2e-05,1.10311]
[1778926958621,45.25,77842.01,0.0,-0.98938,2e-05,1.08581]
[1778926959629,45.25,77838.84,0.0,-0.98943,2e-05,1.08124]
[1778926960636,45.25,77835.55,0.0,-0.98949,2e-05,1.07651]
[1778926966678,45.25,77834.58,0.0,-0.9895,2e-05,1.07512]
[1778926968053,45.25,77834.58,0.0,-0.9895,2e-05,1.07512]
[1778926968308,45.25,77834.58,0.0,-0.9895,2e-05,1.07512]
[1778926968333,45.25,77833.83,0.0,-0.98951,2e-05,1.07405]
[1778926973542,45.25,77833.7,0.0,-0.98952,2e-05,1.07386]
[1778926974310,45.25,77832.8,0.0,-0.98953,2e-05,1.07258]
[1778926974367,45.25,77831.13,0.0,-0.98956,2e-05,1.07019]
[1778926975741,45.25,77829.75,0.0,-0.98958,2e-05,1.06822]
[1778926980777,45.25,77823.98,0.0,-0.98967,2e-05,1.06003]
[1778926982309,45.25,77823.98,0.0,-0.98967,2e-05,1.06003]
[1778926982396,45.25,77821.03,0.0,-0.98972,2e-05,1.05586]
[1778926982790,45.25,77816.58,0.0,-0.98978,2e-05,1.04959]
[1778926984804,45.25,77814.38,0.0,-0.98982,2e-05,1.04651]
[1778926986311,45.25,77814.38,0.0,-0.98982,2e-05,1.04651]
[1778926986410,45.25,77812.71,0.0,-0.98984,2e-05,1.04417]
[1778926987825,45.25,77821.03,0.0,-0.98972,2e-05,1.05586]
[1778926989839,45.25,77824.04,0.0,-0.98967,2e-05,1.06011]
[1778926992513,45.25,77823.59,0.0,-0.98968,2e-05,1.05948]
[1778926992559,45.25,77823.59,0.0,-0.98968,2e-05,1.05948]
[1778926991853,45.25,77826.8,0.0,-0.98962,2e-05,1.06403]
[1778926992807,45.25,77826.8,0.0,-0.98962,2e-05,1.06403]
[1778926993057,45.25,77826.8,0.0,-0.98962,2e-05,1.06403]
[1778926993142,45.25,77828.21,0.0,-0.9896,2e-05,1.06603]
[1778926997895,45.25,77825.88,0.0,-0.98964,2e-05,1.06272]
[1778926999081,45.25,77825.88,0.0,-0.98964,2e-05,1.06272]
[1778926999308,45.25,77825.88,0.0,-0.98964,2e-05,1.06272]
[1778927002930,45.25,77830.44,0.0,-0.98957,2e-05,1.06921]
[1778927003937,45.25,77839.72,0.0,-0.98942,2e-05,1.0825]
[1778927004826,45.25,77839.72,0.0,-0.98942,2e-05,1.0825]
[1778927005057,45.25,77839.72,0.0,-0.98942,2e-05,1.0825]
[1778927005135,45.25,77840.44,0.0,-0.98941,2e-05,1.08354]
[1778927005951,45.25,77832.75,0.0,-0.98953,2e-05,1.0725]
[1778927006958,45.25,77830.27,0.0,-0.98957,2e-05,1.06896]
[1778927008149,45.25,77830.27,0.0,-0.98957,2e-05,1.06896]
[1778927008310,45.25,77830.27,0.0,-0.98957,2e-05,1.06896]
[1778927008410,45.25,77829.22,0.0,-0.98959,2e-05,1.06747]
[1778927011993,45.25,77833.73,0.0,-0.98954,2e-05,1.07127]
[1778927013329,45.25,77833.73,0.0,-0.98954,2e-05,1.07127]
[1778927013560,45.25,77833.73,0.0,-0.98954,2e-05,1.07127]
[1778927013410,45.25,77838.48,0.0,-0.98946,2e-05,1.07807]
[1778927015014,45.25,77835.67,0.0,-0.98951,2e-05,1.07404]
[1778927021056,45.25,77835.54,0.0,-0.98951,2e-05,1.07385]
[1778927024026,45.25,77835.15,0.0,-0.98952,2e-05,1.0733]
[1778927024062,45.25,77835.15,0.0,-0.98952,2e-05,1.0733]
[1778927024624,45.25,77835.15,0.0,-0.98952,2e-05,1.0733]
[1778927024808,45.25,77835.15,0.0,-0.98952,2e-05,1.0733]
[1778927025086,45.25,77835.12,0.0,-0.98952,2e-05,1.07325]
[1778927030121,45.25,77835.27,0.0,-0.98952,2e-05,1.07347]
[1778927036163,45.25,77836.64,0.0,-0.98949,2e-05,1.07543]
[1778927037893,45.25,77837.58,0.0,-0.98948,2e-05,1.07678]
[1778927038060,45.25,77837.58,0.0,-0.98948,2e-05,1.07678]
[1778927043212,45.25,77837.8,0.0,-0.98948,2e-05,1.07709]
[1778927044220,45.25,77835.0,0.0,-0.98952,2e-05,1.07308]
[1778927045226,45.25,77830.62,0.0,-0.98959,2e-05,1.06683]
[1778927046766,45.25,77829.6,0.0,-0.98961,2e-05,1.06538]
[1778927046812,45.25,77829.6,0.0,-0.98961,2e-05,1.06538]
[1778927047038,45.25,77829.6,0.0,-0.98961,2e-05,1.06538]
[1778927047059,45.25,77829.6,0.0,-0.98961,2e-05,1.06538]
[1778927047159,45.25,77829.6,0.0,-0.98961,2e-05,1.06538]
[1778927050261,45.25,77826.29,0.0,-0.98966,2e-05,1.06068]
[1778927052275,45.25,77823.55,0.0,-0.9897,2e-05,1.0568]
[1778927053282,45.25,77820.4,0.0,-0.98975,2e-05,1.05236]
[1778927053712,45.25,77820.4,0.0,-0.98975,2e-05,1.05236]
[1778927053809,45.25,77820.4,0.0,-0.98975,2e-05,1.05236]
[1778927056303,45.25,77824.86,0.0,-0.98968,2e-05,1.05866]
[1778927057286,45.25,77824.86,0.0,-0.98968,2e-05,1.05866]
[1778927057310,45.25,77824.86,0.0,-0.98968,2e-05,1.05866]
[1778927057495,45.25,77824.86,0.0,-0.98968,2e-05,1.05866]
[1778927057561,45.25,77824.86,0.0,-0.98968,2e-05,1.05866]
[1778927057591,45.25,77826.35,0.0,-0.98966,2e-05,1.06077]
[1778927063352,45.25,77829.31,0.0,-0.98961,2e-05,1.06497]
[1778927065401,45.25,77829.98,0.0,-0.9896,2e-05,1.06592]
[1778927065561,45.25,77829.98,0.0,-0.9896,2e-05,1.06592]
[1778927070474,45.25,77828.97,0.0,-0.98962,2e-05,1.06448]
[1778927070561,45.25,77828.97,0.0,-0.98962,2e-05,1.06448]
[1778927070578,45.25,77828.97,0.0,-0.98962,2e-05,1.06448]
[1778927070635,45.25,77829.65,0.0,-0.9896,2e-05,1.06545]
[1778927070808,45.25,77829.65,0.0,-0.9896,2e-05,1.06545]
[1778927071408,45.25,77834.92,0.0,-0.98955,2e-05,1.07033]
[1778927074325,45.25,77836.9,0.0,-0.98952,2e-05,1.07316]
[1778927074559,45.25,77836.9,0.0,-0.98952,2e-05,1.07316]
[1778927078591,45.25,77836.2,0.0,-0.98953,2e-05,1.07215]
[1778927078812,45.25,77835.47,0.0,-0.98954,2e-05,1.07111]
[1778927079428,45.25,77835.47,0.0,-0.98954,2e-05,1.07111]
[1778927079559,45.25,77835.47,0.0,-0.98954,2e-05,1.07111]
[1778927079660,45.25,77836.14,0.0,-0.98953,2e-05,1.07207]
[1778927080471,45.25,77830.1,0.0,-0.98962,2e-05,1.06346]
[1778927082983,45.25,77829.84,0.0,-0.98963,2e-05,1.06309]
[1778927083060,45.25,77829.84,0.0,-0.98963,2e-05,1.06309]
[1778927088527,45.25,77830.33,0.0,-0.98962,2e-05,1.06379]
[1778927093563,45.25,77832.68,0.0,-0.98958,2e-05,1.06713]
[1778927095488,45.25,77833.99,0.0,-0.98956,2e-05,1.069]
[1778927095563,45.25,77833.99,0.0,-0.98956,2e-05,1.069]
[1778927096136,45.25,77834.64,0.0,-0.98955,2e-05,1.06993]
[1778927096309,45.25,77834.64,0.0,-0.98955,2e-05,1.06993]
[1778927096584,45.25,77834.72,0.0,-0.98955,2e-05,1.07004]
[1778927101619,45.25,77841.74,0.0,-0.98944,2e-05,1.0801]
[1778927103633,45.25,77844.62,0.0,-0.98939,2e-05,1.08425]
[1778927104017,45.25,77844.62,0.0,-0.98939,2e-05,1.08425]
[1778927104060,45.25,77844.62,0.0,-0.98939,2e-05,1.08425]
[1778927108668,45.25,77837.55,0.0,-0.9895,2e-05,1.07409]
[1778927109675,45.25,77834.64,0.0,-0.98955,2e-05,1.06993]
[1778927110343,45.25,77834.64,0.0,-0.98955,2e-05,1.06993]
[1778927110562,45.25,77834.64,0.0,-0.98955,2e-05,1.06993]
[1778927110635,45.25,77834.64,0.0,-0.98955,2e-05,1.06993]
[1778927110682,45.25,77833.28,0.0,-0.98957,2e-05,1.06799]
[1778927110807,45.25,77833.28,0.0,-0.98957,2e-05,1.06799]
[1778927116726,45.25,77833.05,0.0,-0.98958,2e-05,1.06766]
[1778927118303,45.25,77833.05,0.0,-0.98958,2e-05,1.06766]
[1778927118309,45.25,77833.05,0.0,-0.98958,2e-05,1.06766]
[1778927122188,45.25,77831.9,0.0,-0.98959,2e-05,1.06602]
[1778927122312,45.25,77831.9,0.0,-0.98959,2e-05,1.06602]
[1778927122339,45.25,77829.76,0.0,-0.98963,2e-05,1.06298]
[1778927122767,45.25,77829.76,0.0,-0.98963,2e-05,1.06298]
[1778927122808,45.25,77829.76,0.0,-0.98963,2e-05,1.06298]
[1778927122872,45.25,77828.65,0.0,-0.98965,2e-05,1.0614]
[1778927123775,45.25,77825.57,0.0,-0.98969,2e-05,1.05704]
[1778927127803,45.25,77817.08,0.0,-0.98983,2e-05,1.0451]
[1778927128810,45.25,77806.48,0.0,-0.98999,2e-05,1.03034]
[1778927130110,45.25,77806.48,0.0,-0.98999,2e-05,1.03034]
[1778927130313,45.25,77806.48,0.0,-0.98999,2e-05,1.03034]
[1778927130333,45.25,77806.41,0.0,-0.98999,2e-05,1.03024]
[1778927131831,45.25,77806.93,0.0,-0.99001,2e-05,1.02839]
[1778927136866,45.25,77807.08,0.0,-0.99,2e-05,1.0286]
[1778927140894,45.25,77803.5,0.0,-0.99006,2e-05,1.02366]
[1778927144434,45.25,77803.52,0.0,-0.99006,2e-05,1.02368]
[1778927144561,45.25,77803.52,0.0,-0.99006,2e-05,1.02368]
[1778927144685,45.25,77803.52,0.0,-0.99006,2e-05,1.02368]
[1778927144810,45.25,77803.56,0.0,-0.99006,2e-05,1.02374]
[1778927144922,45.25,77802.97,0.0,-0.99007,2e-05,1.02293]
[1778927149607,45.25,77803.51,0.0,-0.99006,2e-05,1.02367]
[1778927149810,45.25,77801.82,0.0,-0.99008,2e-05,1.02134]
[1778927150964,45.25,77808.08,0.0,-0.98999,2e-05,1.02998]
[1778927151971,45.25,77812.54,0.0,-0.98992,2e-05,1.03617]
[1778927152978,45.25,77821.17,0.0,-0.98979,2e-05,1.04823]
[1778927154096,45.25,77821.17,0.0,-0.98979,2e-05,1.04823]
[1778927154215,45.25,77821.17,0.0,-0.98979,2e-05,1.04823]
[1778927154311,45.25,77821.17,0.0,-0.98979,2e-05,1.04823]
[1778927154377,45.25,77821.57,0.0,-0.98978,2e-05,1.0488]
[1778927159873,45.25,77820.65,0.0,-0.9898,2e-05,1.0475]
[1778927160028,45.25,77817.55,0.0,-0.98984,2e-05,1.04316]
[1778927160805,45.25,77817.55,0.0,-0.98984,2e-05,1.04316]
[1778927161063,45.25,77817.55,0.0,-0.98984,2e-05,1.04316]
[1778927161309,45.25,77817.55,0.0,-0.98984,2e-05,1.04316]
[1778927161363,45.25,77817.18,0.0,-0.98985,2e-05,1.04264]
[1778927162042,45.25,77820.45,0.0,-0.9898,2e-05,1.04722]
[1778927167078,45.25,77821.48,0.0,-0.98978,2e-05,1.04867]
[1778927170500,45.25,77823.31,0.0,-0.98975,2e-05,1.05124]
[1778927170561,45.25,77823.31,0.0,-0.98975,2e-05,1.05124]
[1778927172113,45.25,77826.12,0.0,-0.98971,2e-05,1.0552]
[1778927176065,45.25,77826.43,0.0,-0.9897,2e-05,1.05564]
[1778927176314,45.25,77826.43,0.0,-0.9897,2e-05,1.05564]
[1778927176412,45.25,77826.49,0.0,-0.9897,2e-05,1.05573]
[1778927182003,45.25,77826.63,0.0,-0.9897,2e-05,1.05592]
[1778927182059,45.25,77826.63,0.0,-0.9897,2e-05,1.05592]
[1778927183190,45.25,77830.36,0.0,-0.98964,2e-05,1.0612]
[1778927184197,45.25,77832.62,0.0,-0.98961,2e-05,1.06441]
[1778927186211,45.25,77828.01,0.0,-0.98968,2e-05,1.05788]
[1778927187656,45.25,77828.01,0.0,-0.98968,2e-05,1.05788]
[1778927187811,45.25,77826.09,0.0,-0.98971,2e-05,1.05516]
[1778927188020,45.25,77826.09,0.0,-0.98971,2e-05,1.05516]
[1778927188059,45.25,77826.09,0.0,-0.98971,2e-05,1.05516]
[1778927188225,45.25,77826.12,0.0,-0.98971,2e-05,1.0552]
[1778927192342,45.25,77824.81,0.0,-0.98975,2e-05,1.05075]
[1778927192561,45.25,77824.81,0.0,-0.98975,2e-05,1.05075]
[1778927192632,45.25,77827.06,0.0,-0.98972,2e-05,1.05392]
[1778927193260,45.25,77829.75,0.0,-0.98968,2e-05,1.05772]
[1778927198297,45.25,77830.7,0.0,-0.98966,2e-05,1.05906]
[1778927203332,45.25,77830.79,0.0,-0.98966,2e-05,1.05919]
[1778927204628,45.25,77830.79,0.0,-0.98966,2e-05,1.05919]
[1778927204809,45.25,77830.0,0.0,-0.98967,2e-05,1.05807]
[1778927205171,45.25,77830.0,0.0,-0.98967,2e-05,1.05807]
[1778927205313,45.25,77830.0,0.0,-0.98967,2e-05,1.05807]
[1778927205346,45.25,77829.81,0.0,-0.98968,2e-05,1.0578]
[1778927210756,45.25,77828.67,0.0,-0.98969,2e-05,1.05619]
[1778927210809,45.25,77828.01,0.0,-0.9897,2e-05,1.05526]
[1778927211389,45.25,77824.01,0.0,-0.98977,2e-05,1.04962]
[1778927216142,45.25,77822.11,0.0,-0.9898,2e-05,1.04695]
[1778927216311,45.25,77822.11,0.0,-0.9898,2e-05,1.04695]
[1778927216320,45.25,77822.11,0.0,-0.9898,2e-05,1.04695]
[1778927216561,45.25,77822.11,0.0,-0.9898,2e-05,1.04695]
[1778927216660,45.25,77822.11,0.0,-0.9898,2e-05,1.04695]
[1778927217430,45.25,77826.32,0.0,-0.98973,2e-05,1.05287]
[1778927218437,45.25,77831.98,0.0,-0.98964,2e-05,1.06088]
[1778927219081,45.25,77831.98,0.0,-0.98964,2e-05,1.06088]
[1778927219311,45.25,77831.98,0.0,-0.98964,2e-05,1.06088]
[1778927219444,45.25,77836.49,0.0,-0.98957,2e-05,1.06729]
[1778927222466,45.25,77838.8,0.0,-0.98953,2e-05,1.07059]
[1778927223472,45.25,77827.76,0.0,-0.98971,2e-05,1.0549]
[1778927224371,45.25,77827.76,0.0,-0.98971,2e-05,1.0549]
[1778927224561,45.25,77827.76,0.0,-0.98971,2e-05,1.0549]
[1778927224610,45.25,77825.11,0.0,-0.98975,2e-05,1.05117]
[1778927224921,45.25,77825.11,0.0,-0.98975,2e-05,1.05117]
[1778927225061,45.25,77825.11,0.0,-0.98975,2e-05,1.05117]
[1778927225486,45.25,77824.9,0.0,-0.98975,2e-05,1.05087]
[1778927230521,45.25,77824.79,0.0,-0.98976,2e-05,1.05072]
[1778927232907,45.25,77825.09,0.0,-0.98975,2e-05,1.05114]
[1778927233062,45.25,77825.09,0.0,-0.98975,2e-05,1.05114]
[1778927235556,45.25,77820.03,0.0,-0.98983,2e-05,1.04403]
[1778927236563,45.25,77815.37,0.0,-0.9899,2e-05,1.03753]
[1778927237160,45.25,77815.37,0.0,-0.9899,2e-05,1.03753]
[1778927237310,45.25,77815.37,0.0,-0.9899,2e-05,1.03753]
[1778927237661,45.25,77815.37,0.0,-0.9899,2e-05,1.03753]
[1778927237811,45.25,77815.37,0.0,-0.9899,2e-05,1.03753]
[1778927237755,45.25,77811.99,0.0,-0.98995,2e-05,1.03283]
[1778927241598,45.25,77808.98,0.0,-0.99,2e-05,1.02865]
[1778927242066,45.25,77808.98,0.0,-0.99,2e-05,1.02865]
[1778927245288,45.25,77806.0,0.0,-0.99004,2e-05,1.02454]
[1778927245626,45.25,77803.12,0.0,-0.99009,2e-05,1.02057]
[1778927246408,45.25,77803.12,0.0,-0.99009,2e-05,1.02057]
[1778927246560,45.25,77803.12,0.0,-0.99009,2e-05,1.02057]
[1778927246633,45.25,77797.61,0.0,-0.99017,2e-05,1.01302]
[1778927248749,45.25,77796.92,0.0,-0.99018,2e-05,1.01208]
[1778927248811,45.25,77796.92,0.0,-0.99018,2e-05,1.01208]
[1778927248824,45.25,77793.68,0.0,-0.99023,1e-05,1.00766]
[1778927252675,45.25,77794.5,0.0,-0.99024,1e-05,1.00624]
[1778927253576,45.25,77794.5,0.0,-0.99024,1e-05,1.00624]
[1778927253810,45.25,77794.5,0.0,-0.99024,1e-05,1.00624]
[1778927254069,45.25,77796.21,0.0,-0.99022,1e-05,1.00857]
[1778927254311,45.25,77796.21,0.0,-0.99022,1e-05,1.00857]
[1778927254689,45.25,77796.43,0.0,-0.99021,1e-05,1.00887]
[1778927255702,45.25,77798.97,0.0,-0.99017,2e-05,1.01233]
[1778927256704,45.25,77794.71,0.0,-0.99024,1e-05,1.00653]
[1778927257536,45.25,77794.71,0.0,-0.99024,1e-05,1.00653]
[1778927257558,45.25,77794.71,0.0,-0.99024,1e-05,1.00653]
[1778927261694,45.25,77794.54,0.0,-0.99024,1e-05,1.0063]
[1778927261815,45.25,77794.54,0.0,-0.99024,1e-05,1.0063]
[1778927261850,45.25,77795.06,0.0,-0.99023,1e-05,1.007]
[1778927262140,45.25,77795.06,0.0,-0.99023,1e-05,1.007]
[1778927262309,45.25,77795.06,0.0,-0.99023,1e-05,1.007]
[1778927266261,45.25,77793.64,0.0,-0.99025,1e-05,1.00507]
[1778927266311,45.25,77793.64,0.0,-0.99025,1e-05,1.00507]
[1778927266774,45.25,77793.36,0.0,-0.99026,1e-05,1.00469]
[1778927266917,45.25,77793.36,0.0,-0.99026,1e-05,1.00469]
[1778927267059,45.25,77793.36,0.0,-0.99026,1e-05,1.00469]
[1778927270804,45.25,77789.11,0.0,-0.99032,1e-05,0.99894]
[1778927272259,45.25,77788.94,0.0,-0.99032,1e-05,0.99871]
[1778927272311,45.25,77788.94,0.0,-0.99032,1e-05,0.99871]
[1778927272818,45.25,77789.09,0.0,-0.99032,1e-05,0.99891]
[1778927277853,45.25,77787.65,0.0,-0.99034,1e-05,0.99697]
[1778927278767,45.25,77787.65,0.0,-0.99034,1e-05,0.99697]
[1778927278808,45.25,77787.65,0.0,-0.99034,1e-05,0.99697]
[1778927281765,45.25,77785.7,0.0,-0.99037,1e-05,0.99434]
[1778927281768,45.25,77785.7,0.0,-0.99037,1e-05,0.99434]
[1778927281807,45.25,77785.7,0.0,-0.99037,1e-05,0.99434]
[1778927281866,45.25,77785.7,0.0,-0.99037,1e-05,0.99434]
[1778927282889,45.25,77787.74,0.0,-0.99034,1e-05,0.99709]
[1778927286917,45.25,77783.0,0.0,-0.99041,1e-05,0.99071]
[1778927287923,45.25,77778.95,0.0,-0.99047,1e-05,0.98528]
[1778927290944,45.25,77773.75,0.0,-0.99055,1e-05,0.97835]
[1778927291951,45.25,77766.89,0.0,-0.99065,1e-05,0.96927]
[1778927292958,45.25,77763.54,0.0,-0.9907,1e-05,0.96486]
[1778927295984,45.25,77747.32,0.0,-0.99093,1e-05,0.94374]
[1778927296989,45.25,77742.47,0.0,-0.99099,1e-05,0.9375]
[1778927297996,45.25,77746.27,0.0,-0.99094,1e-05,0.9424]
[1778927299718,45.25,77737.98,0.0,-0.99105,1e-05,0.93189]
[1778927300012,45.25,77734.22,0.0,-0.99111,1e-05,0.9271]
[1778927301859,45.25,77724.18,0.0,-0.99124,1e-05,0.91462]
[1778927303034,45.25,77728.43,0.0,-0.99118,1e-05,0.91998]
[1778927305216,45.27,77728.16,0.0,-0.99117,1e-05,0.92139]
[1778927305307,45.27,77728.16,0.0,-0.99117,1e-05,0.92139]
[1778927306055,45.27,77730.69,0.0,-0.99113,1e-05,0.92459]
[1778927308069,45.27,77726.59,0.0,-0.99119,1e-05,0.91978]
[1778927309759,45.27,77726.59,0.0,-0.99119,1e-05,0.91978]
[1778927309812,45.27,77723.45,0.0,-0.99123,1e-05,0.91582]
[1778927310084,45.27,77715.84,0.0,-0.99133,1e-05,0.90628]
[1778927311091,45.27,77698.45,0.0,-0.99158,1e-05,0.88248]
[1778927312098,45.27,77694.81,0.0,-0.99163,1e-05,0.87804]
[1778927313702,45.27,77694.81,0.0,-0.99163,1e-05,0.87804]
[1778927318168,45.27,77688.7,0.0,-0.99171,1e-05,0.87063]
[1778927319175,45.27,77686.2,0.0,-0.99174,1e-05,0.86762]
[1778927321189,45.27,77684.05,0.0,-0.99177,1e-05,0.86503]
[1778927323264,45.27,77682.65,0.0,-0.99179,1e-05,0.86335]
[1778927325809,45.27,77685.22,0.0,-0.99176,1e-05,0.86644]
[1778927325854,45.27,77687.19,0.0,-0.99173,1e-05,0.86881]
[1778927327231,45.27,77683.38,0.0,-0.99178,1e-05,0.86423]
[1778927328238,45.27,77676.86,0.0,-0.99186,1e-05,0.85643]
[1778927329250,45.27,77660.81,0.0,-0.99207,1e-05,0.83747]
[1778927330255,45.27,77658.11,0.0,-0.9921,1e-05,0.83432]
[1778927331264,45.27,77658.46,0.0,-0.9921,1e-05,0.83473]
[1778927332270,45.27,77651.07,0.0,-0.99219,1e-05,0.82614]
[1778927333277,45.27,77644.96,0.0,-0.99226,1e-05,0.8191]
[1778927334663,45.27,77644.96,0.0,-0.99226,1e-05,0.8191]
[1778927334757,45.27,77638.13,0.0,-0.99235,1e-05,0.81128]
[1778927335291,45.27,77628.55,0.0,-0.99246,1e-05,0.80042]
[1778927336298,45.27,77628.3,0.0,-0.99246,1e-05,0.80014]
[1778927337305,45.27,77627.22,0.0,-0.99248,1e-05,0.79892]
[1778927338682,45.27,77627.22,0.0,-0.99248,1e-05,0.79892]
[1778927338700,45.27,77624.97,0.0,-0.9925,1e-05,0.79639]
[1778927340330,45.27,77641.33,0.0,-0.99231,1e-05,0.81494]
[1778927341337,45.27,77668.17,0.0,-0.99197,1e-05,0.84612]
[1778927342344,45.27,77685.97,0.0,-0.99175,1e-05,0.86734]
[1778927343351,45.27,77691.6,0.0,-0.99167,1e-05,0.87414]
[1778927344358,45.3,77692.51,0.0,-0.99163,1e-05,0.87807]
[1778927345366,45.3,77687.34,0.0,-0.9917,1e-05,0.87181]
[1778927347380,45.31,77682.39,0.0,-0.99175,1e-05,0.86724]
[1778927348671,45.31,77682.39,0.0,-0.99175,1e-05,0.86724]
[1778927348755,45.31,77717.19,0.0,-0.99129,1e-05,0.90995]
[1778927349394,45.31,77748.73,0.0,-0.99085,1e-05,0.95012]
[1778927350401,45.31,77761.04,0.0,-0.99068,1e-05,0.96619]
[1778927351408,45.31,77766.32,0.0,-0.9906,1e-05,0.97315]
[1778927352129,45.31,77766.32,0.0,-0.9906,1e-05,0.97315]
[1778927352415,45.31,77768.57,0.0,-0.99057,1e-05,0.97613]
[1778927353836,45.31,77768.57,0.0,-0.99057,1e-05,0.97613]
[1778927353922,45.31,77774.25,0.0,-0.99048,1e-05,0.98368]
[1778927354429,45.31,77781.9,0.0,-0.99037,1e-05,0.99392]
[1778927355436,45.31,77779.99,0.0,-0.9904,1e-05,0.99136]
[1778927356443,45.31,77785.8,0.0,-0.99031,1e-05,0.99918]
[1778927357450,45.31,77780.93,0.0,-0.99039,1e-05,0.99262]
[1778927358316,45.31,77780.93,0.0,-0.99039,1e-05,0.99262]
[1778927358457,45.31,77776.79,0.0,-0.99044,1e-05,0.9873]
[1778927360560,45.32,77778.75,0.0,-0.99041,1e-05,0.9904]
[1778927361810,45.32,77778.75,0.0,-0.99041,1e-05,0.9904]
[1778927361910,45.32,77775.99,0.0,-0.99045,1e-05,0.98694]
[1778927362485,45.32,77758.96,0.0,-0.9907,1e-05,0.96438]
[1778927363492,45.32,77754.33,0.0,-0.99076,1e-05,0.95833]
[1778927364499,45.32,77751.55,0.0,-0.9908,1e-05,0.9547]
[1778927369534,45.32,77751.37,0.0,-0.9908,1e-05,0.95447]
[1778927371550,45.32,77759.44,0.0,-0.99071,1e-05,0.96255]
[1778927372557,45.32,77760.69,0.0,-0.99069,1e-05,0.96419]
[1778927374574,45.32,77758.65,0.0,-0.99072,1e-05,0.96152]
[1778927375582,45.32,77754.15,0.0,-0.99079,1e-05,0.95564]
[1778927376310,45.32,77754.15,0.0,-0.99079,1e-05,0.95564]
[1778927377384,45.32,77752.68,0.0,-0.99081,1e-05,0.95373]
[1778927377595,45.32,77733.95,0.0,-0.99107,1e-05,0.92962]
[1778927378602,45.32,77722.84,0.0,-0.99122,1e-05,0.91556]
[1778927379609,45.32,77716.42,0.0,-0.99131,1e-05,0.90751]
[1778927381415,45.32,77716.38,0.0,-0.99131,1e-05,0.90746]
[1778927381626,45.32,77746.46,0.0,-0.9909,1e-05,0.94567]
[1778927382633,45.32,77750.51,0.0,-0.99084,1e-05,0.95091]
[1778927383562,45.32,77750.51,0.0,-0.99084,1e-05,0.95091]
[1778927386661,45.32,77745.38,0.0,-0.99091,1e-05,0.94427]
[1778927387567,45.32,77745.38,0.0,-0.99091,1e-05,0.94427]
[1778927387668,45.32,77741.94,0.0,-0.99096,1e-05,0.93984]
[1778927389364,45.32,77740.3,0.0,-0.99098,1e-05,0.93774]
[1778927389564,45.32,77740.3,0.0,-0.99098,1e-05,0.93774]
[1778927389686,45.32,77739.04,0.0,-0.991,1e-05,0.93614]
[1778927390692,45.32,77736.35,0.0,-0.99104,1e-05,0.9327]
[1778927392708,45.32,77734.31,0.0,-0.99107,1e-05,0.93012]
[1778927393715,45.32,77747.94,0.0,-0.99087,1e-05,0.94764]
[1778927394722,45.32,77748.32,0.0,-0.99087,1e-05,0.94813]
[1778927396466,45.32,77747.97,0.0,-0.99087,1e-05,0.94768]
[1778927396563,45.32,77747.97,0.0,-0.99087,1e-05,0.94768]
[1778927396736,45.32,77745.43,0.0,-0.99091,1e-05,0.9444]
[1778927399757,45.32,77742.09,0.0,-0.99096,1e-05,0.9401]
[1778927400764,45.32,77737.45,0.0,-0.99102,1e-05,0.93415]
[1778927401646,45.32,77737.45,0.0,-0.99102,1e-05,0.93415]
[1778927401812,45.32,77737.45,0.0,-0.99102,1e-05,0.93415]
[1778927401910,45.32,77735.59,0.0,-0.99105,1e-05,0.93178]
[1778927402943,45.32,77735.59,0.0,-0.99105,1e-05,0.93178]
[1778927403061,45.32,77735.59,0.0,-0.99105,1e-05,0.93178]
[1778927405799,45.32,77732.08,0.0,-0.9911,1e-05,0.92736]
[1778927406178,45.32,77732.08,0.0,-0.9911,1e-05,0.92736]
[1778927406316,45.32,77732.08,0.0,-0.9911,1e-05,0.92736]
[1778927406807,45.32,77729.85,0.0,-0.99113,1e-05,0.92455]
[1778927407887,45.32,77729.85,0.0,-0.99113,1e-05,0.92455]
[1778927407989,45.32,77727.63,0.0,-0.99116,1e-05,0.92176]
[1778927408849,45.32,77747.83,0.0,-0.99087,1e-05,0.9476]
[1778927409846,45.32,77744.72,0.0,-0.99092,1e-05,0.94358]
[1778927410853,45.32,77741.63,0.0,-0.99096,1e-05,0.9396]
[1778927411887,45.32,77741.63,0.0,-0.99096,1e-05,0.9396]
[1778927411971,45.32,77737.08,0.0,-0.99103,1e-05,0.93377]
[1778927412867,45.32,77744.31,0.0,-0.99092,1e-05,0.94306]
[1778927413874,45.32,77746.55,0.0,-0.99089,1e-05,0.94595]
[1778927417902,45.32,77755.99,0.0,-0.99076,1e-05,0.95821]
[1778927418910,45.32,77763.65,0.0,-0.99065,1e-05,0.96825]
[1778927419917,45.32,77769.93,0.0,-0.99056,1e-05,0.97654]
[1778927421931,45.32,77772.08,0.0,-0.99053,1e-05,0.9794]
[1778927422208,45.32,77772.08,0.0,-0.99053,1e-05,0.9794]
[1778927422312,45.32,77772.08,0.0,-0.99053,1e-05,0.9794]
[1778927422941,45.32,77774.98,0.0,-0.99049,1e-05,0.98326]
[1778927423946,45.32,77777.57,0.0,-0.99045,1e-05,0.98672]
[1778927424116,45.32,77777.57,0.0,-0.99045,1e-05,0.98672]
[1778927424311,45.32,77777.57,0.0,-0.99045,1e-05,0.98672]
[1778927424953,45.32,77779.46,0.0,-0.99042,1e-05,0.98924]
[1778927425961,45.32,77787.33,0.0,-0.9903,1e-05,0.99983]
[1778927426967,45.32,77787.11,0.0,-0.99031,1e-05,0.99954]
[1778927429988,45.32,77784.37,0.0,-0.99035,1e-05,0.99584]
[1778927431697,45.32,77785.1,0.0,-0.99034,1e-05,0.99682]
[1778927431811,45.32,77785.1,0.0,-0.99034,1e-05,0.99682]
[1778927432002,45.32,77784.65,0.0,-0.99037,1e-05,0.9937]
[1778927433009,45.32,77779.26,0.0,-0.99045,1e-05,0.98647]
[1778927434099,45.32,77779.26,0.0,-0.99045,1e-05,0.98647]
[1778927434016,45.32,77782.56,0.0,-0.9904,1e-05,0.99089]
[1778927434313,45.32,77782.56,0.0,-0.9904,1e-05,0.99089]
[1778927435023,45.32,77784.55,0.0,-0.99037,1e-05,0.99356]
[1778927436410,45.32,77784.94,0.0,-0.99036,1e-05,0.99409]
[1778927437040,45.32,77792.73,0.0,-0.99025,1e-05,1.00461]
[1778927438047,45.32,77797.15,0.0,-0.99018,2e-05,1.01063]
[1778927440064,45.32,77794.06,0.0,-0.99023,1e-05,1.00642]
[1778927440220,45.32,77794.06,0.0,-0.99023,1e-05,1.00642]
[1778927441071,45.32,77790.96,0.0,-0.99027,1e-05,1.00222]
[1778927445099,45.32,77785.94,0.0,-0.99035,1e-05,0.99544]
[1778927446106,45.32,77776.14,0.0,-0.99049,1e-05,0.98231]
[1778927447113,45.32,77766.27,0.0,-0.99063,1e-05,0.96923]
[1778927447805,45.32,77766.27,0.0,-0.99063,1e-05,0.96923]
[1778927448120,45.32,77766.39,0.0,-0.99063,1e-05,0.96939]
[1778927451806,45.32,77767.35,0.0,-0.99062,1e-05,0.97065]
[1778927451816,45.32,77760.77,0.0,-0.99071,1e-05,0.962]
[1778927452151,45.32,77755.21,0.0,-0.99079,1e-05,0.95474]
[1778927453726,45.32,77755.21,0.0,-0.99079,1e-05,0.95474]
[1778927454165,45.32,77770.05,0.0,-0.99058,1e-05,0.97422]
[1778927455172,45.32,77775.6,0.0,-0.9905,1e-05,0.98159]
[1778927456179,45.32,77769.72,0.0,-0.99059,1e-05,0.97378]
[1778927457732,45.32,77769.72,0.0,-0.99059,1e-05,0.97378]
[1778927457761,45.32,77768.4,0.0,-0.9906,1e-05,0.97204]
[1778927459201,45.32,77772.33,0.0,-0.99055,1e-05,0.97724]
[1778927460208,45.32,77774.33,0.0,-0.99052,1e-05,0.9799]
[1778927465243,45.32,77775.4,0.0,-0.9905,1e-05,0.98132]
[1778927466250,45.32,77782.57,0.0,-0.9904,1e-05,0.9909]
[1778927468000,45.32,77782.57,0.0,-0.9904,1e-05,0.9909]
[1778927468060,45.32,77782.57,0.0,-0.9904,1e-05,0.9909]
[1778927468086,45.32,77787.03,0.0,-0.99033,1e-05,0.9969]
[1778927470281,45.32,77789.11,0.0,-0.9903,1e-05,0.99971]
[1778927472159,45.32,77788.07,0.0,-0.99032,1e-05,0.99831]
[1778927472313,45.32,77788.07,0.0,-0.99032,1e-05,0.99831]
[1778927472402,45.32,77790.32,0.0,-0.99028,1e-05,1.00135]
[1778927475316,45.32,77785.08,0.0,-0.99036,1e-05,0.99428]
[1778927476312,45.32,77785.08,0.0,-0.99036,1e-05,0.99428]
[1778927476560,45.32,77785.08,0.0,-0.99036,1e-05,0.99428]
[1778927476573,45.32,77781.74,0.0,-0.99041,1e-05,0.98979]
[1778927478091,45.32,77781.74,0.0,-0.99041,1e-05,0.98979]
[1778927477330,45.32,77784.03,0.0,-0.99038,1e-05,0.99287]
[1778927478312,45.32,77784.03,0.0,-0.99038,1e-05,0.99287]
[1778927483066,45.32,77784.5,0.0,-0.99037,1e-05,0.9935]
[1778927483159,45.32,77779.83,0.0,-0.99044,1e-05,0.98723]
[1778927483309,45.32,77779.83,0.0,-0.99044,1e-05,0.98723]
[1778927483373,45.32,77777.55,0.0,-0.99047,1e-05,0.98419]
[1778927484856,45.32,77777.55,0.0,-0.99047,1e-05,0.98419]
[1778927485068,45.32,77777.55,0.0,-0.99047,1e-05,0.98419]
[1778927490423,45.32,77775.85,0.0,-0.9905,1e-05,0.98192]
[1778927492437,45.32,77785.84,0.0,-0.99037,1e-05,0.99278]
[1778927493502,45.32,77785.84,0.0,-0.99037,1e-05,0.99278]
[1778927493559,45.32,77785.84,0.0,-0.99037,1e-05,0.99278]
[1778927493711,45.32,77785.28,0.0,-0.99038,1e-05,0.99203]
[1778927494451,45.32,77787.41,0.0,-0.99035,1e-05,0.99489]
[1778927496119,45.32,77787.41,0.0,-0.99035,1e-05,0.99489]
[1778927496122,45.32,77785.34,0.0,-0.99038,1e-05,0.99211]
[1778927496314,45.32,77785.34,0.0,-0.99038,1e-05,0.99211]
[1778927498479,45.32,77781.42,0.0,-0.99044,1e-05,0.98685]
[1778927500035,45.32,77781.42,0.0,-0.99044,1e-05,0.98685]
[1778927500058,45.32,77781.42,0.0,-0.99044,1e-05,0.98685]
[1778927500120,45.32,77779.07,0.0,-0.99047,1e-05,0.98371]
[1778927500493,45.32,77777.03,0.0,-0.9905,1e-05,0.981]
[1778927501500,45.32,77782.11,0.0,-0.99043,1e-05,0.98778]
[1778927503452,45.32,77782.29,0.0,-0.99043,1e-05,0.98802]
[1778927503566,45.32,77782.29,0.0,-0.99043,1e-05,0.98802]
[1778927503675,45.32,77782.29,0.0,-0.99043,1e-05,0.98802]
[1778927503812,45.32,77782.29,0.0,-0.99043,1e-05,0.98802]
[1778927503885,45.32,77783.82,0.0,-0.9904,1e-05,0.99007]
[1778927506535,45.32,77779.3,0.0,-0.99047,1e-05,0.98402]
[1778927508143,45.32,77779.3,0.0,-0.99047,1e-05,0.98402]
[1778927508234,45.32,77779.28,0.0,-0.99047,1e-05,0.984]
[1778927508822,45.32,77779.28,0.0,-0.99047,1e-05,0.984]
[1778927509058,45.32,77779.28,0.0,-0.99047,1e-05,0.984]
[1778927509159,45.32,77776.89,0.0,-0.9905,1e-05,0.98081]
[1778927510564,45.32,77772.06,0.0,-0.99057,1e-05,0.9744]
[1778927511570,45.32,77764.08,0.0,-0.99069,1e-05,0.96388]
[1778927512577,45.32,77762.06,0.0,-0.99072,1e-05,0.96123]
[1778927515598,45.32,77766.46,0.0,-0.99066,1e-05,0.967]
[1778927518219,45.32,77764.79,0.0,-0.99068,1e-05,0.96481]
[1778927518311,45.32,77764.79,0.0,-0.99068,1e-05,0.96481]
[1778927518621,45.32,77762.95,0.0,-0.99071,1e-05,0.9624]
[1778927523475,45.32,77764.35,0.0,-0.99069,1e-05,0.96423]
[1778927523560,45.32,77764.35,0.0,-0.99069,1e-05,0.96423]
[1778927523656,45.32,77763.37,0.0,-0.9907,1e-05,0.96295]
[1778927524946,45.32,77763.37,0.0,-0.9907,1e-05,0.96295]
[1778927525063,45.32,77763.37,0.0,-0.9907,1e-05,0.96295]
[1778927526677,45.32,77758.01,0.0,-0.99078,1e-05,0.95594]
[1778927527684,45.32,77755.92,0.0,-0.99081,1e-05,0.95322]
[1778927528691,45.32,77772.09,0.0,-0.99057,1e-05,0.97444]
[1778927529698,45.32,77786.58,0.0,-0.99036,1e-05,0.99378]
[1778927530705,45.32,77788.51,0.0,-0.99033,1e-05,0.99638]
[1778927531245,45.32,77788.51,0.0,-0.99033,1e-05,0.99638]
[1778927531308,45.32,77788.51,0.0,-0.99033,1e-05,0.99638]
[1778927531714,45.32,77788.05,0.0,-0.99034,1e-05,0.99576]
[1778927533727,45.32,77793.47,0.0,-0.99026,1e-05,1.00308]
[1778927535508,45.32,77792.75,0.0,-0.99027,1e-05,1.00211]
[1778927535562,45.32,77792.75,0.0,-0.99027,1e-05,1.00211]
[1778927536117,45.32,77792.75,0.0,-0.99027,1e-05,1.00211]
[1778927536159,45.32,77792.47,0.0,-0.99027,1e-05,1.00173]
[1778927536313,45.32,77792.47,0.0,-0.99027,1e-05,1.00173]
[1778927539769,45.32,77799.79,0.0,-0.99016,2e-05,1.01168]
[1778927540776,45.32,77809.35,0.0,-0.99002,2e-05,1.0248]
[1778927541783,45.32,77809.79,0.0,-0.99001,2e-05,1.02541]
[1778927542327,45.32,77809.79,0.0,-0.99001,2e-05,1.02541]
[1778927542790,45.32,77824.46,0.0,-0.98979,2e-05,1.04581]
[1778927543797,45.32,77825.42,0.0,-0.98977,2e-05,1.04716]
[1778927544804,45.32,77827.1,0.0,-0.98975,2e-05,1.04952]
[1778927546364,45.32,77826.82,0.0,-0.98975,2e-05,1.04913]
[1778927546818,45.32,77829.98,0.0,-0.9897,2e-05,1.05358]
[1778927547825,45.32,77831.75,0.0,-0.98967,2e-05,1.05608]
[1778927551853,45.32,77833.13,0.0,-0.98968,2e-05,1.0554]
[1778927553876,45.32,77845.89,0.0,-0.98947,2e-05,1.07355]
[1778927554877,45.32,77856.24,0.0,-0.98931,2e-05,1.08846]
[1778927555884,45.32,77858.16,0.0,-0.98928,2e-05,1.09125]
[1778927557409,45.32,77858.39,0.0,-0.98927,2e-05,1.09158]
[1778927557565,45.32,77858.39,0.0,-0.98927,2e-05,1.09158]
[1778927557898,45.32,77859.21,0.0,-0.98926,2e-05,1.09277]
[1778927560477,45.32,77859.98,0.0,-0.98925,2e-05,1.09389]
[1778927560563,45.32,77859.98,0.0,-0.98925,2e-05,1.09389]
[1778927560920,45.32,77862.99,0.0,-0.9892,2e-05,1.09828]
[1778927561926,45.32,77867.49,0.0,-0.98912,2e-05,1.10486]
[1778927562933,45.32,77871.09,0.0,-0.98907,2e-05,1.11015]
[1778927563940,45.32,77876.64,0.0,-0.98897,2e-05,1.11834]
[1778927566961,45.32,77877.96,0.0,-0.98895,2e-05,1.12029]
[1778927567968,45.32,77882.28,0.0,-0.98888,2e-05,1.12671]
[1778927569062,45.32,77882.28,0.0,-0.98888,2e-05,1.12671]
[1778927569163,45.32,77881.74,0.0,-0.98889,2e-05,1.12591]
[1778927569308,45.32,77881.74,0.0,-0.98889,2e-05,1.12591]
[1778927569982,45.32,77881.84,0.0,-0.98889,2e-05,1.12606]
[1778927573945,45.32,77882.23,0.0,-0.98888,2e-05,1.12664]
[1778927574058,45.32,77882.23,0.0,-0.98888,2e-05,1.12664]
[1778927578945,45.32,77880.99,0.0,-0.9889,2e-05,1.12479]
[1778927579062,45.32,77880.99,0.0,-0.9889,2e-05,1.12479]
[1778927579393,45.32,77880.65,0.0,-0.98891,2e-05,1.12429]
[1778927579559,45.32,77880.65,0.0,-0.98891,2e-05,1.12429]
[1778927580055,45.32,77877.5,0.0,-0.98896,2e-05,1.11961]
[1778927583076,45.32,77883.0,0.0,-0.98887,2e-05,1.12779]
[1778927584078,45.32,77883.0,0.0,-0.98887,2e-05,1.12779]
[1778927584315,45.32,77883.19,0.0,-0.98886,2e-05,1.12807]
[1778927588111,45.32,77886.6,0.0,-0.98881,2e-05,1.13316]
[1778927589729,45.32,77887.2,0.0,-0.9888,2e-05,1.13406]
[1778927589808,45.32,77887.2,0.0,-0.9888,2e-05,1.13406]
[1778927590129,45.32,77891.03,0.0,-0.98873,2e-05,1.1398]
[1778927591136,45.32,77894.17,0.0,-0.98868,2e-05,1.14453]
[1778927591310,45.32,77894.17,0.0,-0.98868,2e-05,1.14453]
[1778927591562,45.32,77894.17,0.0,-0.98868,2e-05,1.14453]
[1778927593150,45.32,77895.84,0.0,-0.98865,2e-05,1.14705]
[1778927594157,45.32,77897.34,0.0,-0.98863,2e-05,1.14932]
[1778927595164,45.32,77899.93,0.0,-0.98858,2e-05,1.15325]
[1778927596179,45.32,77899.93,0.0,-0.98858,2e-05,1.15325]
[1778927596308,45.32,77900.48,0.0,-0.98857,2e-05,1.15408]
[1778927597178,45.32,77900.9,0.0,-0.98856,2e-05,1.15472]
[1778927598185,45.32,77905.57,0.0,-0.98848,2e-05,1.16183]
[1778927598523,45.32,77905.57,0.0,-0.98848,2e-05,1.16183]
[1778927598566,45.32,77905.57,0.0,-0.98848,2e-05,1.16183]
[1778927599192,45.32,77907.7,0.0,-0.98845,2e-05,1.16509]
[1778927600199,45.32,77910.13,0.0,-0.9884,2e-05,1.16881]
[1778927602213,45.32,77898.48,0.0,-0.98861,2e-05,1.15105]
[1778927603221,45.32,77903.46,0.0,-0.98852,2e-05,1.15861]
[1778927603399,45.32,77903.46,0.0,-0.98852,2e-05,1.15861]
[1778927603559,45.32,77903.46,0.0,-0.98852,2e-05,1.15861]
[1778927604228,45.32,77903.07,0.0,-0.98853,2e-05,1.15802]
[1778927605234,45.32,77899.71,0.0,-0.98858,2e-05,1.15291]
[1778927605552,45.32,77899.71,0.0,-0.98858,2e-05,1.15291]
[1778927605564,45.32,77899.71,0.0,-0.98858,2e-05,1.15291]
[1778927606241,45.32,77896.76,0.0,-0.98863,2e-05,1.14844]
[1778927607248,45.32,77892.54,0.0,-0.98871,2e-05,1.14208]
[1778927608255,45.32,77890.41,0.0,-0.98874,2e-05,1.13887]
[1778927608441,45.32,77890.41,0.0,-0.98874,2e-05,1.13887]
[1778927608565,45.32,77890.41,0.0,-0.98874,2e-05,1.13887]
[1778927609120,45.32,77890.41,0.0,-0.98874,2e-05,1.13887]
[1778927609262,45.32,77893.29,0.0,-0.98869,2e-05,1.14321]
[1778927609307,45.32,77893.29,0.0,-0.98869,2e-05,1.14321]
[1778927610269,45.32,77895.3,0.0,-0.98866,2e-05,1.14624]
[1778927611276,45.32,77904.54,0.0,-0.98853,2e-05,1.15746]
[1778927612283,45.32,77907.03,0.0,-0.98849,2e-05,1.16125]
[1778927612418,45.32,77907.03,0.0,-0.98849,2e-05,1.16125]
[1778927612568,45.32,77907.03,0.0,-0.98849,2e-05,1.16125]
[1778927618793,45.32,77907.41,0.0,-0.98848,2e-05,1.16183]
[1778927618808,45.32,77907.41,0.0,-0.98848,2e-05,1.16183]
[1778927619259,45.32,77910.58,0.0,-0.98842,2e-05,1.16668]
[1778927619333,45.32,77912.51,0.0,-0.98839,2e-05,1.16964]
[1778927620811,45.32,77912.51,0.0,-0.98839,2e-05,1.16964]
[1778927621059,45.32,77912.51,0.0,-0.98839,2e-05,1.16964]
[1778927621110,45.32,77913.8,0.0,-0.98837,2e-05,1.17162]
[1778927623223,45.32,77914.04,0.0,-0.98836,2e-05,1.17199]
[1778927622354,45.32,77910.93,0.0,-0.98842,2e-05,1.16722]
[1778927623308,45.32,77910.93,0.0,-0.98842,2e-05,1.16722]
[1778927623361,45.32,77913.11,0.0,-0.98838,2e-05,1.17056]
[1778927624368,45.32,77917.67,0.0,-0.9883,2e-05,1.17758]
[1778927625375,45.32,77921.91,0.0,-0.98823,2e-05,1.18414]
[1778927628201,45.32,77922.95,0.0,-0.98821,2e-05,1.18575]
[1778927628310,45.32,77922.95,0.0,-0.98821,2e-05,1.18575]
[1778927628396,45.32,77925.16,0.0,-0.98817,2e-05,1.18919]
[1778927629403,45.32,77926.46,0.0,-0.98815,2e-05,1.19121]
[1778927630410,45.32,77928.08,0.0,-0.98812,2e-05,1.19374]
[1778927632424,45.32,77937.46,0.0,-0.98795,2e-05,1.20845]
[1778927633431,45.32,77936.65,0.0,-0.98796,2e-05,1.20717]
[1778927635618,45.32,77936.72,0.0,-0.98796,2e-05,1.20728]
[1778927635812,45.32,77936.72,0.0,-0.98796,2e-05,1.20728]
[1778927635911,45.32,77934.16,0.0,-0.98801,2e-05,1.20325]
[1778927636452,45.32,77930.04,0.0,-0.98808,2e-05,1.1968]
[1778927638466,45.32,77928.78,0.0,-0.9881,2e-05,1.19483]
[1778927639564,45.32,77928.78,0.0,-0.9881,2e-05,1.19483]
[1778927639810,45.32,77928.78,0.0,-0.9881,2e-05,1.19483]
[1778927639862,45.32,77926.79,0.0,-0.98814,2e-05,1.19173]
[1778927642494,45.32,77922.48,0.0,-0.98822,2e-05,1.18503]
[1778927643856,45.32,77922.48,0.0,-0.98822,2e-05,1.18503]
[1778927644059,45.32,77922.48,0.0,-0.98822,2e-05,1.18503]
[1778927646574,45.32,77921.26,0.0,-0.98824,2e-05,1.18313]
[1778927646625,45.32,77919.1,0.0,-0.98828,2e-05,1.17979]
[1778927647532,45.32,77919.1,0.0,-0.98828,2e-05,1.17979]
[1778927647563,45.32,77919.1,0.0,-0.98828,2e-05,1.17979]
[1778927651557,45.32,77915.95,0.0,-0.98833,2e-05,1.17493]
[1778927654765,45.32,77914.05,0.0,-0.98836,2e-05,1.17201]
[1778927654809,45.32,77914.05,0.0,-0.98836,2e-05,1.17201]
[1778927656592,45.32,77906.89,0.0,-0.98849,2e-05,1.16104]
[1778927658447,45.32,77905.32,0.0,-0.98852,2e-05,1.15864]
[1778927658568,45.32,77905.32,0.0,-0.98852,2e-05,1.15864]
[1778927658606,45.32,77902.32,0.0,-0.98857,2e-05,1.15408]
[1778927660607,45.32,77902.0,0.0,-0.98857,2e-05,1.1536]
[1778927660807,45.32,77902.0,0.0,-0.98857,2e-05,1.1536]
[1778927660847,45.32,77902.12,0.0,-0.98857,2e-05,1.15378]
[1778927666662,45.32,77899.92,0.0,-0.98861,2e-05,1.15044]
[1778927668677,45.32,77894.86,0.0,-0.98869,2e-05,1.1428]
[1778927670259,45.32,77894.86,0.0,-0.98869,2e-05,1.1428]
[1778927670309,45.32,77894.86,0.0,-0.98869,2e-05,1.1428]
[1778927672704,45.32,77897.3,0.0,-0.98868,2e-05,1.1437]
[1778927673661,45.32,77897.3,0.0,-0.98868,2e-05,1.1437]
[1778927673811,45.32,77897.3,0.0,-0.98868,2e-05,1.1437]
[1778927675732,45.32,77896.83,0.0,-0.98869,2e-05,1.14299]
[1778927675808,45.32,77896.83,0.0,-0.98869,2e-05,1.14299]
[1778927675833,45.32,77897.23,0.0,-0.98868,2e-05,1.14359]
[1778927676732,45.32,77907.57,0.0,-0.9885,2e-05,1.15927]
[1778927677553,45.32,77907.57,0.0,-0.9885,2e-05,1.15927]
[1778927677809,45.32,77907.57,0.0,-0.9885,2e-05,1.15927]
[1778927677910,45.32,77907.63,0.0,-0.9885,2e-05,1.15936]
[1778927680760,45.32,77905.22,0.0,-0.98854,2e-05,1.15569]
[1778927682777,45.32,77897.72,0.0,-0.98867,2e-05,1.14433]
[1778927683474,45.32,77897.72,0.0,-0.98867,2e-05,1.14433]
[1778927683565,45.32,77897.72,0.0,-0.98867,2e-05,1.14433]
[1778927683784,45.32,77896.78,0.0,-0.98869,2e-05,1.14291]
[1778927685668,45.32,77896.93,0.0,-0.98869,2e-05,1.14314]
[1778927685810,45.32,77896.93,0.0,-0.98869,2e-05,1.14314]
[1778927685870,45.32,77896.71,0.0,-0.98869,2e-05,1.14281]
[1778927689826,45.32,77894.27,0.0,-0.98873,2e-05,1.13913]
[1778927690833,45.32,77891.37,0.0,-0.98878,2e-05,1.13478]
[1778927691753,45.32,77891.37,0.0,-0.98878,2e-05,1.13478]
[1778927691810,45.32,77891.37,0.0,-0.98878,2e-05,1.13478]
[1778927696875,45.32,77891.48,0.0,-0.98878,2e-05,1.13495]
[1778927698337,45.32,77891.48,0.0,-0.98878,2e-05,1.13495]
[1778927698564,45.32,77890.51,0.0,-0.98879,2e-05,1.13349]
[1778927700507,45.32,77890.15,0.0,-0.9888,2e-05,1.13295]
[1778927700567,45.32,77890.15,0.0,-0.9888,2e-05,1.13295]
[1778927700903,45.32,77890.28,0.0,-0.9888,2e-05,1.13315]
[1778927704383,45.32,77890.75,0.0,-0.98879,2e-05,1.13385]
[1778927703924,45.32,77903.49,0.0,-0.98857,2e-05,1.15306]
[1778927704559,45.32,77903.49,0.0,-0.98857,2e-05,1.15306]
[1778927704931,45.32,77907.7,0.0,-0.9885,2e-05,1.15947]
[1778927707360,45.32,77906.97,0.0,-0.98851,2e-05,1.15835]
[1778927707570,45.32,77906.98,0.0,-0.98851,2e-05,1.15837]
[1778927707952,45.32,77906.91,0.0,-0.98851,2e-05,1.15826]
[1778927710065,45.32,77906.51,0.0,-0.98852,2e-05,1.15765]
[1778927710310,45.32,77906.51,0.0,-0.98852,2e-05,1.15765]
[1778927715002,45.32,77914.83,0.0,-0.98838,2e-05,1.17038]
[1778927716369,45.32,77914.83,0.0,-0.98838,2e-05,1.17038]
[1778927716009,45.32,77918.81,0.0,-0.98831,2e-05,1.17651]
[1778927716561,45.32,77918.81,0.0,-0.98831,2e-05,1.17651]
[1778927721289,45.32,77916.27,0.0,-0.98835,2e-05,1.17259]
[1778927721308,45.32,77916.27,0.0,-0.98835,2e-05,1.17259]
[1778927721990,45.32,77916.28,0.0,-0.98835,2e-05,1.17261]
[1778927722062,45.32,77916.28,0.0,-0.98835,2e-05,1.17261]
[1778927722161,45.32,77916.23,0.0,-0.98835,2e-05,1.17253]
[1778927723059,45.32,77920.86,0.0,-0.98827,2e-05,1.17967]
[1778927726080,45.32,77903.07,0.0,-0.98858,2e-05,1.15242]
[1778927727087,45.32,77911.52,0.0,-0.98843,2e-05,1.1653]
[1778927728162,45.32,77911.52,0.0,-0.98843,2e-05,1.1653]
[1778927728284,45.32,77915.31,0.0,-0.98837,2e-05,1.17112]
[1778927730580,45.32,77913.35,0.0,-0.9884,2e-05,1.16811]
[1778927730766,45.32,77913.35,0.0,-0.9884,2e-05,1.16811]
[1778927730880,45.32,77913.35,0.0,-0.9884,2e-05,1.16811]
[1778927730881,45.32,77913.35,0.0,-0.9884,2e-05,1.16811]
[1778927732122,45.32,77914.77,0.0,-0.98841,2e-05,1.16747]
[1778927734918,45.32,77916.57,0.0,-0.98837,2e-05,1.17023]
[1778927735059,45.32,77916.57,0.0,-0.98837,2e-05,1.17023]
[1778927735143,45.32,77920.62,0.0,-0.9883,2e-05,1.17647]
[1778927736549,45.32,77920.64,0.0,-0.9883,2e-05,1.1765]
[1778927737158,45.32,77950.1,0.0,-0.98778,2e-05,1.22267]
[1778927738165,45.32,77955.31,0.0,-0.98768,2e-05,1.23098]
[1778927740376,45.32,77954.16,0.0,-0.9877,2e-05,1.22914]
[1778927740179,45.32,77949.81,0.0,-0.98778,2e-05,1.2222]
[1778927745214,45.32,77941.5,0.0,-0.98793,2e-05,1.20904]
[1778927746221,45.32,77936.23,0.0,-0.98803,2e-05,1.20075]
[1778927748574,45.32,77934.39,0.0,-0.98806,2e-05,1.19787]
[1778927751608,45.32,77933.36,0.0,-0.98808,2e-05,1.19626]
[1778927751811,45.32,77933.36,0.0,-0.98808,2e-05,1.19626]
[1778927752263,45.32,77933.07,0.0,-0.98808,2e-05,1.1958]
[1778927755285,45.32,77930.59,0.0,-0.98813,2e-05,1.19193]
[1778927757299,45.32,77927.61,0.0,-0.98818,2e-05,1.18729]
[1778927760675,45.32,77928.54,0.0,-0.98816,2e-05,1.18874]
[1778927760809,45.32,77928.54,0.0,-0.98816,2e-05,1.18874]
[1778927762336,45.32,77932.65,0.0,-0.98809,2e-05,1.19515]
[1778927764350,45.32,77934.43,0.0,-0.98806,2e-05,1.19793]
[1778927765446,45.32,77934.43,0.0,-0.98806,2e-05,1.19793]
[1778927765510,45.32,77934.43,0.0,-0.98806,2e-05,1.19793]
[1778927765565,45.32,77934.43,0.0,-0.98806,2e-05,1.19793]
[1778927766364,45.32,77934.53,0.0,-0.98806,2e-05,1.19809]
[1778927767371,45.32,77932.08,0.0,-0.9881,2e-05,1.19426]
[1778927768378,45.32,77928.09,0.0,-0.98817,2e-05,1.18804]
[1778927773413,45.32,77926.59,0.0,-0.9882,2e-05,1.18571]
[1778927775313,45.32,77926.49,0.0,-0.9882,2e-05,1.18555]
[1778927775314,45.32,77926.49,0.0,-0.9882,2e-05,1.18555]
[1778927775427,45.32,77924.25,0.0,-0.98824,2e-05,1.18208]
[1778927775560,45.32,77924.25,0.0,-0.98824,2e-05,1.18208]
[1778927776434,45.32,77920.93,0.0,-0.9883,2e-05,1.17694]
[1778927781469,45.32,77921.23,0.0,-0.98829,2e-05,1.17741]
[1778927785497,45.32,77912.45,0.0,-0.98845,2e-05,1.16391]
[1778927786504,45.32,77908.93,0.0,-0.98851,2e-05,1.15854]
[1778927787511,45.32,77906.51,0.0,-0.98855,2e-05,1.15485]
[1778927790532,45.32,77901.51,0.0,-0.98863,2e-05,1.14727]
[1778927792546,45.32,77896.46,0.0,-0.98875,2e-05,1.13688]
[1778927795255,45.32,77896.01,0.0,-0.98875,2e-05,1.1362]
[1778927795308,45.32,77896.01,0.0,-0.98875,2e-05,1.1362]
[1778927795329,45.32,77896.05,0.0,-0.98875,2e-05,1.13626]
[1778927795577,45.32,77896.05,0.0,-0.98875,2e-05,1.13626]
[1778927795811,45.32,77896.05,0.0,-0.98875,2e-05,1.13626]
[1778927800602,45.32,77885.47,0.0,-0.98893,2e-05,1.12047]
[1778927801609,45.32,77883.07,0.0,-0.98897,2e-05,1.11691]
[1778927803623,45.32,77877.33,0.0,-0.98907,2e-05,1.10844]
[1778927805637,45.32,77873.85,0.0,-0.98912,2e-05,1.10333]
[1778927809341,45.32,77871.9,0.0,-0.98916,2e-05,1.10047]
[1778927809409,45.32,77872.09,0.0,-0.98915,2e-05,1.10075]
[1778927809563,45.32,77872.09,0.0,-0.98915,2e-05,1.10075]
[1778927809888,45.32,77872.09,0.0,-0.98915,2e-05,1.10075]
[1778927810059,45.32,77872.09,0.0,-0.98915,2e-05,1.10075]
[1778927815713,45.32,77871.07,0.0,-0.98917,2e-05,1.09926]
[1778927818597,45.32,77871.82,0.0,-0.98916,2e-05,1.10035]
[1778927818812,45.32,77871.82,0.0,-0.98916,2e-05,1.10035]
[1778927818910,45.32,77873.3,0.0,-0.98913,2e-05,1.10252]
[1778927821755,45.32,77863.87,0.0,-0.98929,2e-05,1.08877]
[1778927823769,45.32,77870.75,0.0,-0.98917,2e-05,1.09879]
[1778927824537,45.32,77870.75,0.0,-0.98917,2e-05,1.09879]
[1778927824565,45.32,77870.75,0.0,-0.98917,2e-05,1.09879]
[1778927829616,45.32,77869.88,0.0,-0.98919,2e-05,1.09752]
[1778927829807,45.32,77869.88,0.0,-0.98919,2e-05,1.09752]
[1778927829908,45.32,77869.88,0.0,-0.98919,2e-05,1.09752]
[1778927834852,45.32,77863.84,0.0,-0.98929,2e-05,1.08873]
[1778927835853,45.32,77847.68,0.0,-0.98955,2e-05,1.06549]
[1778927836860,45.32,77844.85,0.0,-0.98959,2e-05,1.06146]
[1778927837867,45.32,77846.27,0.0,-0.98957,2e-05,1.06348]
[1778927841703,45.32,77846.88,0.0,-0.98956,2e-05,1.06435]
[1778927841817,45.32,77846.88,0.0,-0.98956,2e-05,1.06435]
[1778927846930,45.32,77846.88,0.0,-0.98956,2e-05,1.06435]
[1778927847937,45.32,77818.38,0.0,-0.99,2e-05,1.02438]
[1778927848946,45.32,77829.72,0.0,-0.98983,2e-05,1.04013]
[1778927849951,45.32,77837.04,0.0,-0.98971,2e-05,1.05041]
[1778927851054,45.32,77835.91,0.0,-0.98976,2e-05,1.0462]
[1778927853979,45.32,77840.75,0.0,-0.98968,2e-05,1.05301]
[1778927857000,45.32,77854.5,0.0,-0.98946,2e-05,1.07258]
[1778927858007,45.32,77860.38,0.0,-0.98937,2e-05,1.08104]
[1778927860021,45.32,77863.91,0.0,-0.98931,2e-05,1.08614]
[1778927861037,45.32,77857.96,0.0,-0.98941,2e-05,1.07755]
[1778927862043,45.32,77842.18,0.0,-0.98966,2e-05,1.05504]
[1778927863050,45.32,77839.75,0.0,-0.9897,2e-05,1.0516]
[1778927865064,45.32,77837.67,0.0,-0.98973,2e-05,1.04867]
[1778927865727,45.32,77837.67,0.0,-0.98973,2e-05,1.04867]
[1778927865811,45.32,77837.67,0.0,-0.98973,2e-05,1.04867]
[1778927866482,45.32,77837.67,0.0,-0.98973,2e-05,1.04867]
[1778927866071,45.32,77837.65,0.0,-0.98973,2e-05,1.04864]
[1778927866563,45.32,77837.65,0.0,-0.98973,2e-05,1.04864]
[1778927868085,45.32,77843.8,0.0,-0.98963,2e-05,1.05733]
[1778927873120,45.32,77843.29,0.0,-0.98964,2e-05,1.05661]
[1778927876003,45.32,77841.46,0.0,-0.98967,2e-05,1.05402]
[1778927876059,45.32,77841.46,0.0,-0.98967,2e-05,1.05402]
[1778927876141,45.32,77844.02,0.0,-0.98963,2e-05,1.05764]
[1778927876787,45.32,77844.02,0.0,-0.98963,2e-05,1.05764]
[1778927876809,45.32,77844.02,0.0,-0.98963,2e-05,1.05764]
[1778927882183,45.32,77846.22,0.0,-0.9896,2e-05,1.06076]
[1778927883635,45.32,77846.34,0.0,-0.98959,2e-05,1.06093]
[1778927883810,45.32,77846.34,0.0,-0.98959,2e-05,1.06093]
[1778927884068,45.32,77846.34,0.0,-0.98959,2e-05,1.06093]
[1778927884311,45.32,77846.34,0.0,-0.98959,2e-05,1.06093]
[1778927884412,45.32,77846.39,0.0,-0.98959,2e-05,1.061]
[1778927886211,45.32,77855.36,0.0,-0.98945,2e-05,1.07381]
[1778927887218,45.32,77857.41,0.0,-0.98942,2e-05,1.07676]
[1778927888419,45.32,77857.41,0.0,-0.98942,2e-05,1.07676]
[1778927888560,45.32,77857.41,0.0,-0.98942,2e-05,1.07676]
[1778927888520,45.32,77858.42,0.0,-0.9894,2e-05,1.07821]
[1778927888991,45.32,77858.42,0.0,-0.9894,2e-05,1.07821]
[1778927889062,45.32,77858.42,0.0,-0.9894,2e-05,1.07821]
[1778927893260,45.32,77856.37,0.0,-0.98943,2e-05,1.07526]
[1778927894249,45.32,77856.37,0.0,-0.98943,2e-05,1.07526]
[1778927894312,45.32,77856.37,0.0,-0.98943,2e-05,1.07526]
[1778927894351,45.32,77856.32,0.0,-0.98943,2e-05,1.07519]
[1778927896281,45.32,77859.55,0.0,-0.98938,2e-05,1.07984]
[1778927897288,45.32,77862.41,0.0,-0.98934,2e-05,1.08397]
[1778927898295,45.32,77865.66,0.0,-0.98928,2e-05,1.08868]
[1778927900554,45.32,77865.36,0.0,-0.98929,2e-05,1.08824]
[1778927900812,45.32,77865.01,0.0,-0.98929,2e-05,1.08773]
[1778927901316,45.32,77862.69,0.0,-0.98933,2e-05,1.08437]
[1778927902323,45.32,77855.54,0.0,-0.98945,2e-05,1.07407]
[1778927903330,45.32,77848.68,0.0,-0.98956,2e-05,1.06426]
[1778927904337,45.32,77830.98,0.0,-0.98983,2e-05,1.03929]
[1778927905344,45.32,77831.14,0.0,-0.98983,2e-05,1.03951]
[1778927908365,45.32,77833.19,0.0,-0.9898,2e-05,1.04238]
[1778927909372,45.32,77837.64,0.0,-0.98973,2e-05,1.04863]
[1778927911310,45.32,77838.3,0.0,-0.98972,2e-05,1.04956]
[1778927911562,45.32,77838.3,0.0,-0.98972,2e-05,1.04956]
[1778927911386,45.32,77839.38,0.0,-0.98973,2e-05,1.04845]
[1778927912961,45.32,77839.84,0.0,-0.98972,2e-05,1.0491]
[1778927913062,45.32,77839.84,0.0,-0.98972,2e-05,1.0491]
[1778927918438,45.32,77839.13,0.0,-0.98973,2e-05,1.0481]
[1778927920110,45.32,77837.59,0.0,-0.98976,2e-05,1.04594]
[1778927920313,45.32,77837.59,0.0,-0.98976,2e-05,1.04594]
[1778927920452,45.32,77837.6,0.0,-0.98976,2e-05,1.04595]
[1778927920728,45.32,77837.6,0.0,-0.98976,2e-05,1.04595]
[1778927920807,45.32,77837.6,0.0,-0.98976,2e-05,1.04595]
[1778927921459,45.32,77834.97,0.0,-0.9898,2e-05,1.04226]
[1778927927501,45.32,77834.87,0.0,-0.9898,2e-05,1.04212]
[1778927932536,45.32,77835.67,0.0,-0.98979,2e-05,1.04324]
[1778927935557,45.32,77837.91,0.0,-0.98975,2e-05,1.04639]
[1778927936189,45.32,77837.91,0.0,-0.98975,2e-05,1.04639]
[1778927936312,45.32,77837.91,0.0,-0.98975,2e-05,1.04639]
[1778927936564,45.32,77837.17,0.0,-0.98976,2e-05,1.04535]
[1778927936810,45.32,77837.17,0.0,-0.98976,2e-05,1.04535]
[1778927939585,45.32,77843.93,0.0,-0.98966,2e-05,1.05488]
[1778927940592,45.32,77849.04,0.0,-0.98958,2e-05,1.06213]
[1778927941597,45.32,77849.04,0.0,-0.98958,2e-05,1.06213]
[1778927941600,45.32,77848.4,0.0,-0.98959,2e-05,1.06122]
[1778927941814,45.32,77848.4,0.0,-0.98959,2e-05,1.06122]
[1778927942137,45.32,77848.4,0.0,-0.98959,2e-05,1.06122]
[1778927942311,45.32,77848.4,0.0,-0.98959,2e-05,1.06122]
[1778927945627,45.32,77850.89,0.0,-0.98955,2e-05,1.06476]
[1778927946634,45.32,77848.03,0.0,-0.98959,2e-05,1.06069]
[1778927947641,45.32,77840.84,0.0,-0.98971,2e-05,1.05051]
[1778927949920,45.32,77839.37,0.0,-0.98973,2e-05,1.04844]
[1778927950061,45.32,77839.37,0.0,-0.98973,2e-05,1.04844]
[1778927950395,45.32,77839.37,0.0,-0.98973,2e-05,1.04844]
[1778927950562,45.32,77839.37,0.0,-0.98973,2e-05,1.04844]
[1778927950596,45.32,77837.6,0.0,-0.98976,2e-05,1.04595]
[1778927955697,45.32,77836.29,0.0,-0.98978,2e-05,1.04411]
[1778927956747,45.32,77836.29,0.0,-0.98978,2e-05,1.04411]
[1778927956810,45.32,77836.29,0.0,-0.98978,2e-05,1.04411]
[1778927957608,45.32,77836.29,0.0,-0.98978,2e-05,1.04411]
[1778927956894,45.32,77836.27,0.0,-0.98978,2e-05,1.04408]
[1778927957810,45.32,77836.27,0.0,-0.98978,2e-05,1.04408]
[1778927957815,45.32,77839.79,0.0,-0.98972,2e-05,1.04903]
[1778927962749,45.32,77843.76,0.0,-0.98966,2e-05,1.05463]
[1778927964445,45.32,77843.76,0.0,-0.98966,2e-05,1.05463]
[1778927964558,45.32,77843.76,0.0,-0.98966,2e-05,1.05463]
[1778927964596,45.32,77845.62,0.0,-0.98963,2e-05,1.05727]
[1778927964780,45.32,77845.62,0.0,-0.98963,2e-05,1.05727]
[1778927964810,45.32,77845.62,0.0,-0.98963,2e-05,1.05727]
[1778927970805,45.32,77851.62,0.0,-0.98953,2e-05,1.0658]
[1778927973300,45.32,77851.82,0.0,-0.98956,2e-05,1.06343]
[1778927973317,45.32,77851.82,0.0,-0.98956,2e-05,1.06343]
[1778927973535,45.32,77851.82,0.0,-0.98956,2e-05,1.06343]
[1778927973562,45.32,77851.82,0.0,-0.98956,2e-05,1.06343]
[1778927973627,45.32,77851.51,0.0,-0.98956,2e-05,1.06299]
[1778927975840,45.32,77845.36,0.0,-0.98966,2e-05,1.05426]
[1778927976847,45.32,77841.98,0.0,-0.98971,2e-05,1.04949]
[1778927978369,45.32,77841.98,0.0,-0.98971,2e-05,1.04949]
[1778927978560,45.32,77841.98,0.0,-0.98971,2e-05,1.04949]
[1778927978660,45.32,77844.25,0.0,-0.98968,2e-05,1.05269]
[1778927978709,45.32,77844.25,0.0,-0.98968,2e-05,1.05269]
[1778927978812,45.32,77844.25,0.0,-0.98968,2e-05,1.05269]
[1778927980875,45.32,77847.09,0.0,-0.98963,2e-05,1.05671]
[1778927983515,45.32,77847.51,0.0,-0.98962,2e-05,1.05731]
[1778927983562,45.32,77847.51,0.0,-0.98962,2e-05,1.05731]
[1778927983566,45.32,77850.09,0.0,-0.98958,2e-05,1.06097]
[1778927983781,45.32,77850.09,0.0,-0.98958,2e-05,1.06097]
[1778927983810,45.32,77850.09,0.0,-0.98958,2e-05,1.06097]
[1778927988931,45.32,77852.77,0.0,-0.98954,2e-05,1.06479]
[1778927989938,45.32,77860.98,0.0,-0.98941,2e-05,1.07655]
[1778927991952,45.32,77861.39,0.0,-0.9894,2e-05,1.07714]
[1778927992813,45.32,77861.39,0.0,-0.9894,2e-05,1.07714]
[1778927993059,45.32,77861.39,0.0,-0.9894,2e-05,1.07714]
[1778927993203,45.32,77861.39,0.0,-0.9894,2e-05,1.07714]
[1778927993313,45.32,77861.39,0.0,-0.9894,2e-05,1.07714]
[1778927993404,45.32,77861.33,0.0,-0.9894,2e-05,1.07705]
[1778927998469,45.32,77862.72,0.0,-0.98938,2e-05,1.07905]
[1778928001017,45.32,77860.2,0.0,-0.98942,2e-05,1.07542]
[1778928002024,45.32,77854.21,0.0,-0.98952,2e-05,1.06684]
[1778928003314,45.32,77854.21,0.0,-0.98952,2e-05,1.06684]
[1778928003563,45.32,77854.21,0.0,-0.98952,2e-05,1.06684]
[1778928003676,45.32,77854.21,0.0,-0.98952,2e-05,1.06684]
[1778928003684,45.32,77851.82,0.0,-0.98956,2e-05,1.06343]
[1778928003813,45.32,77851.82,0.0,-0.98956,2e-05,1.06343]
[1778928004038,45.32,77854.34,0.0,-0.98952,2e-05,1.06703]
[1778928010080,45.32,77854.38,0.0,-0.98952,2e-05,1.06708]
[1778928015115,45.32,77855.23,0.0,-0.9895,2e-05,1.0683]
[1778928018786,45.32,77855.79,0.0,-0.98949,2e-05,1.0691]
[1778928018808,45.32,77855.79,0.0,-0.98949,2e-05,1.0691]
[1778928019179,45.32,77855.79,0.0,-0.98949,2e-05,1.0691]
[1778928019318,45.32,77855.79,0.0,-0.98949,2e-05,1.0691]
[1778928019343,45.32,77855.62,0.0,-0.9895,2e-05,1.06886]
[1778928024178,45.32,77845.64,0.0,-0.98965,2e-05,1.05466]
[1778928025602,45.32,77845.64,0.0,-0.98965,2e-05,1.05466]
[1778928025703,45.32,77843.15,0.0,-0.98969,2e-05,1.05114]
[1778928025809,45.32,77843.15,0.0,-0.98969,2e-05,1.05114]
[1778928026244,45.32,77843.15,0.0,-0.98969,2e-05,1.05114]
[1778928026315,45.32,77843.15,0.0,-0.98969,2e-05,1.05114]
[1778928026323,45.32,77846.99,0.0,-0.98963,2e-05,1.05657]
[1778928027199,45.32,77849.37,0.0,-0.9896,2e-05,1.05995]
[1778928028206,45.32,77851.2,0.0,-0.98957,2e-05,1.06255]
[1778928029704,45.32,77851.2,0.0,-0.98957,2e-05,1.06255]
[1778928029811,45.32,77852.78,0.0,-0.98954,2e-05,1.0648]
[1778928031138,45.32,77852.83,0.0,-0.98954,2e-05,1.06487]
[1778928031309,45.32,77852.83,0.0,-0.98954,2e-05,1.06487]
[1778928031398,45.32,77852.51,0.0,-0.98957,2e-05,1.06176]
[1778928035747,45.32,77850.93,0.0,-0.9896,2e-05,1.05951]
[1778928035810,45.32,77850.93,0.0,-0.9896,2e-05,1.05951]
[1778928041297,45.32,77850.66,0.0,-0.9896,2e-05,1.05913]
[1778928046669,45.32,77850.52,0.0,-0.9896,2e-05,1.05893]
[1778928046809,45.32,77850.48,0.0,-0.9896,2e-05,1.05888]
[1778928047186,45.32,77850.48,0.0,-0.9896,2e-05,1.05888]
[1778928047314,45.32,77850.48,0.0,-0.9896,2e-05,1.05888]
[1778928047401,45.32,77850.48,0.0,-0.9896,2e-05,1.05888]
[1778928048346,45.32,77847.64,0.0,-0.98965,2e-05,1.05485]
[1778928050361,45.32,77845.65,0.0,-0.98968,2e-05,1.05203]
[1778928055395,45.32,77845.53,0.0,-0.98968,2e-05,1.05186]
[1778928057155,45.32,77845.41,0.0,-0.98968,2e-05,1.0517]
[1778928057308,45.32,77845.41,0.0,-0.98968,2e-05,1.0517]
[1778928057655,45.32,77845.41,0.0,-0.98968,2e-05,1.0517]
[1778928057409,45.32,77843.81,0.0,-0.98971,2e-05,1.04944]
[1778928057811,45.32,77843.81,0.0,-0.98971,2e-05,1.04944]
[1778928061437,45.32,77841.08,0.0,-0.98975,2e-05,1.04559]
[1778928062331,45.32,77841.08,0.0,-0.98975,2e-05,1.04559]
[1778928062563,45.32,77841.08,0.0,-0.98975,2e-05,1.04559]
[1778928062661,45.32,77840.9,0.0,-0.98975,2e-05,1.04534]
[1778928063660,45.32,77840.9,0.0,-0.98975,2e-05,1.04534]
[1778928063662,45.32,77835.91,0.0,-0.98983,2e-05,1.03835]
[1778928063810,45.32,77835.91,0.0,-0.98983,2e-05,1.03835]
[1778928069493,45.32,77838.79,0.0,-0.98979,2e-05,1.04238]
[1778928070555,45.32,77838.79,0.0,-0.98979,2e-05,1.04238]
[1778928070758,45.32,77840.01,0.0,-0.98977,2e-05,1.04409]
[1778928070810,45.32,77840.01,0.0,-0.98977,2e-05,1.04409]
[1778928071238,45.32,77840.01,0.0,-0.98977,2e-05,1.04409]
[1778928071311,45.32,77840.01,0.0,-0.98977,2e-05,1.04409]
[1778928071507,45.32,77839.34,0.0,-0.98978,2e-05,1.04315]
[1778928074528,45.32,77837.02,0.0,-0.98981,2e-05,1.0399]
[1778928079453,45.32,77836.21,0.0,-0.98983,2e-05,1.03877]
[1778928079560,45.32,77836.21,0.0,-0.98983,2e-05,1.03877]
[1778928079594,45.32,77837.3,0.0,-0.98981,2e-05,1.04029]
[1778928080110,45.32,77837.3,0.0,-0.98981,2e-05,1.04029]
[1778928080309,45.32,77837.3,0.0,-0.98981,2e-05,1.04029]
[1778928085589,45.32,77838.77,0.0,-0.98979,2e-05,1.04235]
[1778928085608,45.32,77840.88,0.0,-0.98975,2e-05,1.04531]
[1778928085810,45.32,77840.88,0.0,-0.98975,2e-05,1.04531]
[1778928086498,45.32,77840.88,0.0,-0.98975,2e-05,1.04531]
[1778928086559,45.32,77840.88,0.0,-0.98975,2e-05,1.04531]
[1778928086615,45.32,77844.03,0.0,-0.9897,2e-05,1.04975]
[1778928090643,45.32,77845.61,0.0,-0.98968,2e-05,1.05198]
[1778928091380,45.32,77845.61,0.0,-0.98968,2e-05,1.05198]
[1778928091565,45.32,77845.61,0.0,-0.98968,2e-05,1.05198]
[1778928093665,45.32,77848.02,0.0,-0.98967,2e-05,1.05275]
[1778928094672,45.32,77850.92,0.0,-0.98962,2e-05,1.05685]
[1778928095239,45.32,77850.92,0.0,-0.98962,2e-05,1.05685]
[1778928095309,45.32,77850.92,0.0,-0.98962,2e-05,1.05685]
[1778928095517,45.32,77850.92,0.0,-0.98962,2e-05,1.05685]
[1778928095561,45.32,77850.92,0.0,-0.98962,2e-05,1.05685]
[1778928095679,45.32,77852.14,0.0,-0.9896,2e-05,1.05858]
[1778928097693,45.32,77853.67,0.0,-0.98958,2e-05,1.06076]
[1778928102728,45.32,77854.01,0.0,-0.98957,2e-05,1.06124]
[1778928104309,45.32,77854.09,0.0,-0.98957,2e-05,1.06136]
[1778928104560,45.32,77854.09,0.0,-0.98957,2e-05,1.06136]
[1778928104742,45.32,77854.01,0.0,-0.98957,2e-05,1.06124]
[1778928104967,45.32,77854.01,0.0,-0.98957,2e-05,1.06124]
[1778928105062,45.32,77854.01,0.0,-0.98957,2e-05,1.06124]
[1778928106756,45.32,77859.82,0.0,-0.98948,2e-05,1.06954]
[1778928107763,45.32,77857.14,0.0,-0.98952,2e-05,1.0657]
[1778928108266,45.32,77857.14,0.0,-0.98952,2e-05,1.0657]
[1778928108308,45.32,77857.14,0.0,-0.98952,2e-05,1.0657]
[1778928108400,45.32,77857.14,0.0,-0.98952,2e-05,1.0657]
[1778928108562,45.32,77857.14,0.0,-0.98952,2e-05,1.0657]
[1778928108770,45.32,77857.53,0.0,-0.98952,2e-05,1.06626]
[1778928113805,45.32,77857.57,0.0,-0.98952,2e-05,1.06632]
[1778928119962,45.32,77857.4,0.0,-0.98952,2e-05,1.06608]
[1778928120060,45.32,77857.4,0.0,-0.98952,2e-05,1.06608]
[1778928120456,45.32,77857.4,0.0,-0.98952,2e-05,1.06608]
[1778928120563,45.32,77857.4,0.0,-0.98952,2e-05,1.06608]
[1778928120662,45.32,77857.42,0.0,-0.98952,2e-05,1.0661]
[1778928126896,45.32,77858.37,0.0,-0.9895,2e-05,1.06746]
[1778928134952,45.32,77858.6,0.0,-0.9895,2e-05,1.06779]
[1778928137128,45.32,77858.6,0.0,-0.9895,2e-05,1.06779]
[1778928137203,45.32,77858.6,0.0,-0.9895,2e-05,1.06779]
[1778928137307,45.32,77858.6,0.0,-0.9895,2e-05,1.06779]
[1778928137381,45.32,77857.01,0.0,-0.98952,2e-05,1.06552]
[1778928143008,45.32,77857.47,0.0,-0.98952,2e-05,1.06618]
[1778928145609,45.32,77857.39,0.0,-0.98952,2e-05,1.06606]
[1778928145808,45.32,77857.39,0.0,-0.98952,2e-05,1.06606]
[1778928145829,45.32,77857.17,0.0,-0.98952,2e-05,1.06575]
[1778928146339,45.32,77857.17,0.0,-0.98952,2e-05,1.06575]
[1778928146560,45.32,77857.17,0.0,-0.98952,2e-05,1.06575]
[1778928146660,45.32,77863.06,0.0,-0.98943,2e-05,1.07418]
[1778928147036,45.32,77867.48,0.0,-0.98936,2e-05,1.08055]
[1778928151064,45.32,77864.67,0.0,-0.98943,2e-05,1.07382]
[1778928152071,45.32,77862.5,0.0,-0.98946,2e-05,1.07071]
[1778928153407,45.32,77862.5,0.0,-0.98946,2e-05,1.07071]
[1778928153565,45.32,77862.5,0.0,-0.98946,2e-05,1.07071]
[1778928155092,45.32,77865.08,0.0,-0.98942,2e-05,1.07441]
[1778928156947,45.32,77865.8,0.0,-0.98941,2e-05,1.07545]
[1778928157060,45.32,77865.8,0.0,-0.98941,2e-05,1.07545]
[1778928157106,45.32,77871.72,0.0,-0.98931,2e-05,1.08399]
[1778928158113,45.32,77873.3,0.0,-0.98929,2e-05,1.08628]
[1778928162141,45.32,77876.22,0.0,-0.98924,2e-05,1.09052]
[1778928163346,45.32,77876.22,0.0,-0.98924,2e-05,1.09052]
[1778928163563,45.32,77876.22,0.0,-0.98924,2e-05,1.09052]
[1778928170197,45.32,77879.01,0.0,-0.98919,2e-05,1.09459]
[1778928172192,45.32,77879.97,0.0,-0.98918,2e-05,1.09599]
[1778928173387,45.32,77880.44,0.0,-0.98917,2e-05,1.09668]
[1778928173561,45.32,77880.44,0.0,-0.98917,2e-05,1.09668]
[1778928174060,45.32,77880.45,0.0,-0.98917,2e-05,1.09669]
[1778928174225,45.32,77883.32,0.0,-0.98912,2e-05,1.10089]
[1778928179673,45.32,77883.63,0.0,-0.98912,2e-05,1.10135]
[1778928179808,45.32,77883.63,0.0,-0.98912,2e-05,1.10135]
[1778928183288,45.32,77885.35,0.0,-0.98909,2e-05,1.10387]
[1778928184624,45.32,77885.35,0.0,-0.98909,2e-05,1.10387]
[1778928184809,45.32,77885.35,0.0,-0.98909,2e-05,1.10387]
[1778928184826,45.32,77892.97,0.0,-0.98896,2e-05,1.11512]
[1778928185302,45.32,77892.69,0.0,-0.98897,2e-05,1.1147]
[1778928190337,45.32,77892.36,0.0,-0.98897,2e-05,1.11421]
[1778928193662,45.32,77891.51,0.0,-0.98899,2e-05,1.11296]
[1778928193807,45.32,77891.51,0.0,-0.98899,2e-05,1.11296]
[1778928193877,45.32,77886.16,0.0,-0.98908,2e-05,1.10506]
[1778928194061,45.32,77886.16,0.0,-0.98908,2e-05,1.10506]
[1778928194366,45.32,77885.89,0.0,-0.98908,2e-05,1.10467]
[1778928195373,45.32,77883.24,0.0,-0.98912,2e-05,1.10078]
[1778928196058,45.32,77883.24,0.0,-0.98912,2e-05,1.10078]
[1778928196381,45.32,77881.75,0.0,-0.98915,2e-05,1.09859]
[1778928198446,45.32,77882.26,0.0,-0.98914,2e-05,1.09934]
[1778928198563,45.32,77882.26,0.0,-0.98914,2e-05,1.09934]
[1778928201416,45.32,77879.13,0.0,-0.98919,2e-05,1.09477]
[1778928204192,45.32,77877.91,0.0,-0.98921,2e-05,1.09299]
[1778928204309,45.32,77877.91,0.0,-0.98921,2e-05,1.09299]
[1778928204437,45.32,77877.68,0.0,-0.98922,2e-05,1.09265]
[1778928209664,45.32,77877.11,0.0,-0.98923,2e-05,1.09182]
[1778928209719,45.32,77874.3,0.0,-0.98927,2e-05,1.08773]
[1778928210062,45.32,77874.3,0.0,-0.98927,2e-05,1.08773]
[1778928210479,45.32,77871.4,0.0,-0.98932,2e-05,1.08353]
[1778928215640,45.32,77867.89,0.0,-0.9894,2e-05,1.07577]
[1778928215813,45.32,77867.89,0.0,-0.9894,2e-05,1.07577]
[1778928215889,45.32,77867.66,0.0,-0.9894,2e-05,1.07544]
[1778928221556,45.32,77867.53,0.0,-0.98941,2e-05,1.07526]
[1778928226846,45.32,77867.49,0.0,-0.98941,2e-05,1.0752]
[1778928227058,45.32,77867.49,0.0,-0.98941,2e-05,1.0752]
[1778928233640,45.32,77866.09,0.0,-0.98943,2e-05,1.07319]
[1778928238061,45.32,77864.69,0.0,-0.98945,2e-05,1.07118]
[1778928240516,45.32,77864.46,0.0,-0.98946,2e-05,1.07085]
[1778928240558,45.32,77864.46,0.0,-0.98946,2e-05,1.07085]
[1778928240689,45.32,77864.42,0.0,-0.98946,2e-05,1.07079]
[1778928242059,45.32,77864.51,0.0,-0.98946,2e-05,1.07092]
[1778928247545,45.32,77862.76,0.0,-0.98948,2e-05,1.06841]
[1778928247560,45.32,77862.76,0.0,-0.98948,2e-05,1.06841]
[1778928247738,45.32,77862.84,0.0,-0.98948,2e-05,1.06852]
[1778928254787,45.32,77862.77,0.0,-0.98948,2e-05,1.06842]
[1778928259822,45.32,77863.16,0.0,-0.98948,2e-05,1.06898]
[1778928261046,45.32,77863.01,0.0,-0.98948,2e-05,1.06877]
[1778928261062,45.32,77863.01,0.0,-0.98948,2e-05,1.06877]
[1778928264857,45.32,77865.24,0.0,-0.98944,2e-05,1.07197]
[1778928269892,45.32,77864.45,0.0,-0.98946,2e-05,1.07083]
[1778928271906,45.32,77864.64,0.0,-0.98948,2e-05,1.06843]
[1778928273871,45.32,77864.07,0.0,-0.98949,2e-05,1.06762]
[1778928273998,45.32,77864.07,0.0,-0.98949,2e-05,1.06762]
[1778928274059,45.32,77864.07,0.0,-0.98949,2e-05,1.06762]
[1778928274927,45.32,77861.87,0.0,-0.98952,2e-05,1.06447]
[1778928279962,45.32,77861.89,0.0,-0.98952,2e-05,1.0645]
[1778928284997,45.32,77862.31,0.0,-0.98952,2e-05,1.0651]
[1778928288301,45.32,77862.15,0.0,-0.98952,2e-05,1.06487]
[1778928288317,45.32,77862.15,0.0,-0.98952,2e-05,1.06487]
[1778928288353,45.32,77862.15,0.0,-0.98952,2e-05,1.06487]
[1778928288558,45.32,77862.15,0.0,-0.98952,2e-05,1.06487]
[1778928288660,45.32,77862.17,0.0,-0.98952,2e-05,1.0649]
[1778928294064,45.32,77865.07,0.0,-0.98947,2e-05,1.06905]
[1778928296449,45.32,77866.12,0.0,-0.98945,2e-05,1.07055]
[1778928296563,45.32,77866.12,0.0,-0.98945,2e-05,1.07055]
[1778928302187,45.32,77866.59,0.0,-0.98945,2e-05,1.07123]
[1778928302297,45.32,77866.59,0.0,-0.98945,2e-05,1.07123]
[1778928302312,45.32,77866.59,0.0,-0.98945,2e-05,1.07123]
[1778928302395,45.32,77866.46,0.0,-0.98945,2e-05,1.07104]
[1778928308161,45.32,77861.64,0.0,-0.98953,2e-05,1.06414]
[1778928310011,45.32,77860.07,0.0,-0.98955,2e-05,1.0619]
[1778928310074,45.32,77860.07,0.0,-0.98955,2e-05,1.0619]
[1778928310212,45.32,77860.07,0.0,-0.98955,2e-05,1.0619]
[1778928310309,45.32,77860.07,0.0,-0.98955,2e-05,1.0619]
[1778928310409,45.32,77860.03,0.0,-0.98955,2e-05,1.06185]
[1778928312189,45.32,77863.59,0.0,-0.9895,2e-05,1.06693]
[1778928317224,45.32,77865.63,0.0,-0.98946,2e-05,1.06985]
[1778928322537,45.32,77864.92,0.0,-0.98947,2e-05,1.06883]
[1778928322582,45.32,77864.92,0.0,-0.98947,2e-05,1.06883]
[1778928328301,45.32,77864.8,0.0,-0.98948,2e-05,1.06866]
[1778928331322,45.32,77864.83,0.0,-0.9895,2e-05,1.06603]
[1778928336155,45.32,77864.9,0.0,-0.9895,2e-05,1.06613]
[1778928336210,45.32,77864.9,0.0,-0.9895,2e-05,1.06613]
[1778928336311,45.32,77864.9,0.0,-0.9895,2e-05,1.06613]
[1778928336370,45.32,77864.9,0.0,-0.9895,2e-05,1.06613]
[1778928341392,45.32,77864.73,0.0,-0.9895,2e-05,1.06589]
[1778928346427,45.32,77864.86,0.0,-0.9895,2e-05,1.06608]
[1778928347434,45.32,77855.53,0.0,-0.98965,2e-05,1.0528]
[1778928348441,45.32,77852.69,0.0,-0.98969,2e-05,1.04879]
[1778928349470,45.32,77852.69,0.0,-0.98969,2e-05,1.04879]
[1778928349566,45.32,77852.69,0.0,-0.98969,2e-05,1.04879]
[1778928349652,45.32,77852.69,0.0,-0.98969,2e-05,1.04879]
[1778928349814,45.32,77852.69,0.0,-0.98969,2e-05,1.04879]
[1778928349894,45.32,77850.66,0.0,-0.98973,2e-05,1.04593]
[1778928352469,45.32,77858.03,0.0,-0.98961,2e-05,1.05635]
[1778928353476,45.32,77861.48,0.0,-0.98955,2e-05,1.06125]
[1778928354720,45.32,77861.48,0.0,-0.98955,2e-05,1.06125]
[1778928354810,45.32,77861.48,0.0,-0.98955,2e-05,1.06125]
[1778928354819,45.32,77863.8,0.0,-0.98952,2e-05,1.06456]
[1778928358331,45.32,77865.24,0.0,-0.98949,2e-05,1.06662]
[1778928358562,45.32,77865.24,0.0,-0.98949,2e-05,1.06662]
[1778928364554,45.32,77867.77,0.0,-0.98945,2e-05,1.07024]
[1778928365561,45.32,77871.4,0.0,-0.9894,2e-05,1.07546]
[1778928366642,45.32,77871.4,0.0,-0.9894,2e-05,1.07546]
[1778928366811,45.32,77871.4,0.0,-0.9894,2e-05,1.07546]
[1778928367107,45.32,77872.19,0.0,-0.98938,2e-05,1.0766]
[1778928367309,45.32,77872.19,0.0,-0.98938,2e-05,1.0766]
[1778928367580,45.32,77869.57,0.0,-0.98942,2e-05,1.07283]
[1778928370601,45.32,77864.35,0.0,-0.98951,2e-05,1.06535]
[1778928371436,45.32,77864.35,0.0,-0.98951,2e-05,1.06535]
[1778928371567,45.32,77864.35,0.0,-0.98951,2e-05,1.06535]
[1778928376643,45.32,77863.97,0.0,-0.98951,2e-05,1.0648]
[1778928379843,45.32,77863.41,0.0,-0.98952,2e-05,1.064]
[1778928380059,45.32,77863.41,0.0,-0.98952,2e-05,1.064]
[1778928379912,45.32,77863.41,0.0,-0.98952,2e-05,1.064]
[1778928381678,45.32,77860.94,0.0,-0.98956,2e-05,1.06048]
[1778928382886,45.32,77860.94,0.0,-0.98956,2e-05,1.06048]
[1778928383064,45.32,77860.94,0.0,-0.98956,2e-05,1.06048]
[1778928388615,45.32,77863.15,0.0,-0.98953,2e-05,1.06363]
[1778928388812,45.32,77863.15,0.0,-0.98953,2e-05,1.06363]
[1778928389523,45.32,77862.53,0.0,-0.98954,2e-05,1.06275]
[1778928389559,45.32,77862.53,0.0,-0.98954,2e-05,1.06275]
[1778928389734,45.32,77862.66,0.0,-0.98954,2e-05,1.06293]
[1778928391748,45.32,77863.04,0.0,-0.98956,2e-05,1.06081]
[1778928393762,45.32,77860.63,0.0,-0.98959,2e-05,1.05738]
[1778928394821,45.32,77860.63,0.0,-0.98959,2e-05,1.05738]
[1778928395061,45.32,77860.63,0.0,-0.98959,2e-05,1.05738]
[1778928396783,45.32,77864.72,0.0,-0.98953,2e-05,1.06321]
[1778928400026,45.32,77865.32,0.0,-0.98952,2e-05,1.06407]
[1778928400060,45.32,77865.32,0.0,-0.98952,2e-05,1.06407]
[1778928400072,45.32,77868.86,0.0,-0.98946,2e-05,1.06913]
[1778928400138,45.32,77868.86,0.0,-0.98946,2e-05,1.06913]
[1778928400310,45.32,77868.86,0.0,-0.98946,2e-05,1.06913]
[1778928400811,45.32,77868.25,0.0,-0.98947,2e-05,1.06826]
[1778928403832,45.32,77871.19,0.0,-0.98942,2e-05,1.07248]
[1778928404955,45.32,77871.19,0.0,-0.98942,2e-05,1.07248]
[1778928405068,45.32,77871.19,0.0,-0.98942,2e-05,1.07248]
[1778928410881,45.32,77875.04,0.0,-0.98936,2e-05,1.07802]
[1778928411773,45.32,77875.04,0.0,-0.98936,2e-05,1.07802]
[1778928411810,45.32,77875.04,0.0,-0.98936,2e-05,1.07802]
[1778928411888,45.32,77877.44,0.0,-0.98932,2e-05,1.08149]
[1778928412140,45.32,77877.44,0.0,-0.98932,2e-05,1.08149]
[1778928412311,45.32,77877.44,0.0,-0.98932,2e-05,1.08149]
[1778928412895,45.32,77878.27,0.0,-0.98931,2e-05,1.08269]
[1778928414061,45.32,77878.27,0.0,-0.98931,2e-05,1.08269]
[1778928413902,45.32,77880.67,0.0,-0.98927,2e-05,1.08617]
[1778928417930,45.32,77882.93,0.0,-0.98923,2e-05,1.08946]
[1778928419174,45.32,77883.54,0.0,-0.98922,2e-05,1.09035]
[1778928419311,45.32,77883.54,0.0,-0.98922,2e-05,1.09035]
[1778928419582,45.32,77883.54,0.0,-0.98922,2e-05,1.09035]
[1778928419810,45.32,77883.54,0.0,-0.98922,2e-05,1.09035]
[1778928419944,45.32,77883.87,0.0,-0.98922,2e-05,1.09083]
[1778928422965,45.32,77888.88,0.0,-0.98914,2e-05,1.09815]
[1778928424852,45.32,77890.05,0.0,-0.98912,2e-05,1.09986]
[1778928425063,45.32,77890.05,0.0,-0.98912,2e-05,1.09986]
[1778928433654,45.32,77891.59,0.0,-0.98909,2e-05,1.10212]
[1778928433812,45.32,77891.59,0.0,-0.98909,2e-05,1.10212]
[1778928434138,45.32,77891.7,0.0,-0.98909,2e-05,1.10228]
[1778928434312,45.32,77891.7,0.0,-0.98909,2e-05,1.10228]
[1778928435050,45.32,77892.03,0.0,-0.98908,2e-05,1.10277]
[1778928440086,45.32,77903.5,0.0,-0.98889,2e-05,1.11973]
[1778928441093,45.32,77905.86,0.0,-0.98885,2e-05,1.12325]
[1778928441764,45.32,77905.86,0.0,-0.98885,2e-05,1.12325]
[1778928441809,45.32,77905.86,0.0,-0.98885,2e-05,1.12325]
[1778928444114,45.32,77908.43,0.0,-0.98881,2e-05,1.12709]
[1778928445121,45.32,77911.16,0.0,-0.98876,2e-05,1.13118]
[1778928446832,45.32,77911.73,0.0,-0.98875,2e-05,1.13203]
[1778928447063,45.32,77911.73,0.0,-0.98875,2e-05,1.13203]
[1778928447074,45.32,77911.73,0.0,-0.98875,2e-05,1.13203]
[1778928447135,45.32,77912.01,0.0,-0.98875,2e-05,1.13245]
[1778928447309,45.32,77912.01,0.0,-0.98875,2e-05,1.13245]
[1778928452170,45.32,77913.74,0.0,-0.98875,2e-05,1.13227]
[1778928453752,45.32,77913.74,0.0,-0.98875,2e-05,1.13227]
[1778928453810,45.32,77913.74,0.0,-0.98875,2e-05,1.13227]
[1778928455192,45.32,77907.37,0.0,-0.98885,2e-05,1.12273]
[1778928456375,45.32,77907.37,0.0,-0.98885,2e-05,1.12273]
[1778928456562,45.32,77907.37,0.0,-0.98885,2e-05,1.12273]
[1778928457142,45.32,77907.37,0.0,-0.98885,2e-05,1.12273]
[1778928456662,45.32,77901.27,0.0,-0.98896,2e-05,1.11366]
[1778928457310,45.32,77901.27,0.0,-0.98896,2e-05,1.11366]
[1778928457411,45.32,77901.23,0.0,-0.98896,2e-05,1.1136]
[1778928463251,45.32,77897.22,0.0,-0.98902,2e-05,1.10767]
[1778928464426,45.32,77897.22,0.0,-0.98902,2e-05,1.10767]
[1778928464577,45.32,77897.22,0.0,-0.98902,2e-05,1.10767]
[1778928470755,45.32,77896.9,0.0,-0.98903,2e-05,1.1072]
[1778928470810,45.32,77896.9,0.0,-0.98903,2e-05,1.1072]
[1778928470852,45.32,77902.08,0.0,-0.98894,2e-05,1.11486]
[1778928471878,45.32,77902.08,0.0,-0.98894,2e-05,1.11486]
[1778928472064,45.32,77902.08,0.0,-0.98894,2e-05,1.11486]
[1778928472146,45.32,77904.88,0.0,-0.9889,2e-05,1.11902]
[1778928477349,45.32,77905.47,0.0,-0.98889,2e-05,1.1199]
[1778928479837,45.32,77905.36,0.0,-0.98889,2e-05,1.11974]
[1778928480062,45.32,77905.36,0.0,-0.98889,2e-05,1.11974]
[1778928482121,45.32,77907.21,0.0,-0.98886,2e-05,1.12249]
[1778928481377,45.32,77909.94,0.0,-0.98881,2e-05,1.12657]
[1778928482309,45.32,77909.94,0.0,-0.98881,2e-05,1.12657]
[1778928482385,45.32,77911.97,0.0,-0.98878,2e-05,1.12961]
[1778928483600,45.32,77911.97,0.0,-0.98878,2e-05,1.12961]
[1778928483812,45.32,77911.97,0.0,-0.98878,2e-05,1.12961]
[1778928485405,45.32,77914.05,0.0,-0.98874,2e-05,1.13273]
[1778928486722,45.32,77914.05,0.0,-0.98874,2e-05,1.13273]
[1778928486809,45.32,77914.05,0.0,-0.98874,2e-05,1.13273]
[1778928486810,45.32,77917.2,0.0,-0.98869,2e-05,1.13747]
[1778928487993,45.32,77917.2,0.0,-0.98869,2e-05,1.13747]
[1778928488065,45.32,77917.2,0.0,-0.98869,2e-05,1.13747]
[1778928488161,45.32,77916.76,0.0,-0.98869,2e-05,1.13681]
[1778928490440,45.32,77918.81,0.0,-0.98866,2e-05,1.1399]
[1778928495475,45.32,77918.79,0.0,-0.98866,2e-05,1.13987]
[1778928499847,45.32,77918.91,0.0,-0.98866,2e-05,1.14005]
[1778928500063,45.32,77918.91,0.0,-0.98866,2e-05,1.14005]
[1778928503610,45.32,77918.3,0.0,-0.98867,2e-05,1.13913]
[1778928503810,45.32,77918.3,0.0,-0.98867,2e-05,1.13913]
[1778928503909,45.32,77917.25,0.0,-0.98869,2e-05,1.13755]
[1778928504823,45.32,77917.25,0.0,-0.98869,2e-05,1.13755]
[1778928505059,45.32,77917.25,0.0,-0.98869,2e-05,1.13755]
[1778928505545,45.32,77920.53,0.0,-0.98863,2e-05,1.1425]
[1778928506552,45.32,77923.86,0.0,-0.98857,2e-05,1.14755]
[1778928511315,45.32,77924.55,0.0,-0.98856,2e-05,1.1486]
[1778928511562,45.32,77924.55,0.0,-0.98856,2e-05,1.1486]
[1778928512084,45.32,77924.55,0.0,-0.98856,2e-05,1.1486]
[1778928512183,45.32,77924.47,0.0,-0.98859,2e-05,1.14566]
[1778928512311,45.32,77924.47,0.0,-0.98859,2e-05,1.14566]
[1778928512594,45.32,77927.11,0.0,-0.98854,2e-05,1.14967]
[1778928514608,45.32,77923.8,0.0,-0.9886,2e-05,1.14465]
[1778928518365,45.32,77921.89,0.0,-0.98863,2e-05,1.14176]
[1778928518559,45.32,77921.89,0.0,-0.98863,2e-05,1.14176]
[1778928518636,45.32,77919.27,0.0,-0.98868,2e-05,1.1378]
[1778928519351,45.32,77919.27,0.0,-0.98868,2e-05,1.1378]
[1778928519566,45.32,77919.27,0.0,-0.98868,2e-05,1.1378]
[1778928519643,45.32,77917.78,0.0,-0.9887,2e-05,1.13555]
[1778928524678,45.32,77916.76,0.0,-0.98872,2e-05,1.13402]
[1778928529713,45.32,77913.96,0.0,-0.98877,2e-05,1.12981]
[1778928530547,45.32,77913.96,0.0,-0.98877,2e-05,1.12981]
[1778928530567,45.32,77913.96,0.0,-0.98877,2e-05,1.12981]
[1778928530720,45.32,77910.58,0.0,-0.98883,2e-05,1.12475]
[1778928533741,45.32,77907.83,0.0,-0.98887,2e-05,1.12065]
[1778928536762,45.32,77905.38,0.0,-0.98891,2e-05,1.11701]
[1778928537408,45.32,77905.38,0.0,-0.98891,2e-05,1.11701]
[1778928537565,45.32,77905.38,0.0,-0.98891,2e-05,1.11701]
[1778928539211,45.32,77904.51,0.0,-0.98893,2e-05,1.11571]
[1778928539312,45.32,77904.91,0.0,-0.98892,2e-05,1.11631]
[1778928539783,45.32,77904.68,0.0,-0.98893,2e-05,1.11597]
[1778928542392,45.32,77905.13,0.0,-0.98892,2e-05,1.11663]
[1778928542562,45.32,77905.13,0.0,-0.98892,2e-05,1.11663]
[1778928545826,45.32,77900.87,0.0,-0.98899,2e-05,1.11032]
[1778928546789,45.32,77900.87,0.0,-0.98899,2e-05,1.11032]
[1778928546810,45.32,77900.87,0.0,-0.98899,2e-05,1.11032]
[1778928546912,45.32,77900.87,0.0,-0.98899,2e-05,1.11032]
[1778928547057,45.32,77900.87,0.0,-0.98899,2e-05,1.11032]
[1778928547126,45.32,77898.25,0.0,-0.98903,2e-05,1.10645]
[1778928552874,45.32,77898.23,0.0,-0.98903,2e-05,1.10642]
[1778928557105,45.32,77898.51,0.0,-0.98903,2e-05,1.10683]
[1778928557124,45.32,77899.3,0.0,-0.98902,2e-05,1.108]
[1778928557308,45.32,77899.3,0.0,-0.98902,2e-05,1.108]
[1778928561996,45.32,77898.19,0.0,-0.98903,2e-05,1.10636]
[1778928562061,45.32,77898.19,0.0,-0.98903,2e-05,1.10636]
[1778928567847,45.32,77898.38,0.0,-0.98903,2e-05,1.10664]
[1778928568059,45.32,77898.38,0.0,-0.98903,2e-05,1.10664]
[1778928568921,45.32,77898.09,0.0,-0.98904,2e-05,1.10621]
[1778928569065,45.32,77898.09,0.0,-0.98904,2e-05,1.10621]
[1778928569133,45.32,77898.98,0.0,-0.98902,2e-05,1.10753]
[1778928576035,45.32,77897.89,0.0,-0.98907,2e-05,1.10318]
[1778928580059,45.32,77898.57,0.0,-0.98905,2e-05,1.10418]
[1778928585098,45.32,77896.26,0.0,-0.98909,2e-05,1.10078]
[1778928586649,45.32,77896.1,0.0,-0.9891,2e-05,1.10055]
[1778928586812,45.32,77896.1,0.0,-0.9891,2e-05,1.10055]
[1778928587112,45.32,77895.64,0.0,-0.9891,2e-05,1.09987]
[1778928590133,45.32,77897.72,0.0,-0.98907,2e-05,1.10293]
[1778928590494,45.32,77897.72,0.0,-0.98907,2e-05,1.10293]
[1778928590561,45.32,77897.72,0.0,-0.98907,2e-05,1.10293]
[1778928596178,45.32,77897.66,0.0,-0.98907,2e-05,1.10284]
[1778928601212,45.32,77889.37,0.0,-0.98921,2e-05,1.0907]
[1778928602219,45.32,77886.45,0.0,-0.98925,2e-05,1.08645]
[1778928602432,45.32,77886.45,0.0,-0.98925,2e-05,1.08645]
[1778928602562,45.32,77886.45,0.0,-0.98925,2e-05,1.08645]
[1778928603226,45.32,77886.56,0.0,-0.98925,2e-05,1.08661]
[1778928603304,45.32,77886.56,0.0,-0.98925,2e-05,1.08661]
[1778928603561,45.32,77886.56,0.0,-0.98925,2e-05,1.08661]
[1778928607254,45.32,77882.6,0.0,-0.98932,2e-05,1.08086]
[1778928608570,45.32,77882.67,0.0,-0.98932,2e-05,1.08096]
[1778928608811,45.32,77882.67,0.0,-0.98932,2e-05,1.08096]
[1778928609147,45.32,77882.67,0.0,-0.98932,2e-05,1.08096]
[1778928609268,45.32,77883.94,0.0,-0.98929,2e-05,1.0828]
[1778928609312,45.32,77883.94,0.0,-0.98929,2e-05,1.0828]
[1778928611282,45.32,77880.48,0.0,-0.98935,2e-05,1.0778]
[1778928614945,45.32,77879.6,0.0,-0.98937,2e-05,1.07653]
[1778928615060,45.32,77879.6,0.0,-0.98937,2e-05,1.07653]
[1778928615262,45.32,77879.6,0.0,-0.98937,2e-05,1.07653]
[1778928615161,45.32,77879.6,0.0,-0.98937,2e-05,1.07653]
[1778928615313,45.32,77879.6,0.0,-0.98937,2e-05,1.07653]
[1778928616318,45.32,77882.7,0.0,-0.98932,2e-05,1.08101]
[1778928621354,45.32,77884.21,0.0,-0.98929,2e-05,1.08319]
[1778928622361,45.32,77893.5,0.0,-0.98914,2e-05,1.09673]
[1778928624189,45.32,77893.5,0.0,-0.98914,2e-05,1.09673]
[1778928624310,45.32,77893.5,0.0,-0.98914,2e-05,1.09673]
[1778928624290,45.32,77895.73,0.0,-0.9891,2e-05,1.1]
[1778928625261,45.32,77895.73,0.0,-0.9891,2e-05,1.1]
[1778928625311,45.32,77895.73,0.0,-0.9891,2e-05,1.1]
[1778928631424,45.32,77895.93,0.0,-0.98912,2e-05,1.09756]
[1778928633415,45.32,77896.04,0.0,-0.98912,2e-05,1.09773]
[1778928633561,45.32,77896.04,0.0,-0.98912,2e-05,1.09773]
[1778928633984,45.32,77896.04,0.0,-0.98912,2e-05,1.09773]
[1778928634062,45.32,77896.04,0.0,-0.98912,2e-05,1.09773]
[1778928634086,45.32,77896.07,0.0,-0.98912,2e-05,1.09777]
[1778928634445,45.32,77901.2,0.0,-0.98904,2e-05,1.10531]
[1778928635452,45.32,77904.34,0.0,-0.98898,2e-05,1.10995]
[1778928640487,45.32,77906.43,0.0,-0.98895,2e-05,1.11305]
[1778928642283,45.32,77906.43,0.0,-0.98895,2e-05,1.11305]
[1778928642310,45.32,77906.43,0.0,-0.98895,2e-05,1.11305]
[1778928642723,45.32,77906.89,0.0,-0.98894,2e-05,1.11373]
[1778928642814,45.32,77906.89,0.0,-0.98894,2e-05,1.11373]
[1778928642824,45.32,77906.89,0.0,-0.98894,2e-05,1.11373]
[1778928645522,45.32,77910.3,0.0,-0.98888,2e-05,1.11879]
[1778928649100,45.32,77910.15,0.0,-0.98889,2e-05,1.11857]
[1778928649311,45.32,77910.15,0.0,-0.98889,2e-05,1.11857]
[1778928654501,45.32,77910.35,0.0,-0.98888,2e-05,1.11887]
[1778928654573,45.32,77910.35,0.0,-0.98888,2e-05,1.11887]
[1778928654585,45.32,77910.9,0.0,-0.98887,2e-05,1.11969]
[1778928656600,45.32,77913.48,0.0,-0.98883,2e-05,1.12354]
[1778928658966,45.32,77913.6,0.0,-0.98883,2e-05,1.12372]
[1778928659061,45.32,77913.6,0.0,-0.98883,2e-05,1.12372]
[1778928665181,45.32,77914.93,0.0,-0.98881,2e-05,1.12571]
[1778928665309,45.32,77914.93,0.0,-0.98881,2e-05,1.12571]
[1778928665280,45.32,77915.91,0.0,-0.98879,2e-05,1.12717]
[1778928665410,45.32,77915.91,0.0,-0.98879,2e-05,1.12717]
[1778928666486,45.32,77915.91,0.0,-0.98879,2e-05,1.12717]
[1778928666568,45.32,77915.91,0.0,-0.98879,2e-05,1.12717]
[1778928668698,45.32,77921.62,0.0,-0.98869,2e-05,1.13575]
[1778928671259,45.32,77920.24,0.0,-0.98872,2e-05,1.13367]
[1778928671310,45.32,77920.24,0.0,-0.98872,2e-05,1.13367]
[1778928671355,45.32,77917.23,0.0,-0.98877,2e-05,1.12915]
[1778928671551,45.32,77917.23,0.0,-0.98877,2e-05,1.12915]
[1778928671561,45.32,77917.23,0.0,-0.98877,2e-05,1.12915]
[1778928673734,45.32,77922.33,0.0,-0.98868,2e-05,1.13682]
[1778928674706,45.32,77922.33,0.0,-0.98868,2e-05,1.13682]
[1778928674812,45.32,77922.33,0.0,-0.98868,2e-05,1.13682]
[1778928674856,45.32,77926.27,0.0,-0.98861,2e-05,1.14277]
[1778928675385,45.32,77926.27,0.0,-0.98861,2e-05,1.14277]
[1778928675563,45.32,77926.27,0.0,-0.98861,2e-05,1.14277]
[1778928675748,45.32,77926.41,0.0,-0.98861,2e-05,1.14299]
[1778928680783,45.32,77924.22,0.0,-0.98865,2e-05,1.13967]
[1778928681790,45.32,77917.29,0.0,-0.98877,2e-05,1.12924]
[1778928683727,45.32,77917.02,0.0,-0.98877,2e-05,1.12884]
[1778928683809,45.32,77917.02,0.0,-0.98877,2e-05,1.12884]
[1778928683909,45.32,77911.7,0.0,-0.98886,2e-05,1.12088]
[1778928686740,45.32,77912.24,0.0,-0.98885,2e-05,1.12169]
[1778928686812,45.32,77912.24,0.0,-0.98885,2e-05,1.12169]
[1778928687898,45.32,77911.48,0.0,-0.98886,2e-05,1.12055]
[1778928688061,45.32,77911.48,0.0,-0.98886,2e-05,1.12055]
[1778928688123,45.32,77910.57,0.0,-0.98888,2e-05,1.1192]
[1778928693877,45.32,77910.47,0.0,-0.98891,2e-05,1.11628]
[1778928694840,45.32,77910.47,0.0,-0.98891,2e-05,1.11628]
[1778928695065,45.32,77910.47,0.0,-0.98891,2e-05,1.11628]
[1778928700926,45.32,77909.9,0.0,-0.98892,2e-05,1.11543]
[1778928705961,45.32,77904.05,0.0,-0.98902,2e-05,1.10677]
[1778928707160,45.32,77904.05,0.0,-0.98902,2e-05,1.10677]
[1778928707309,45.32,77904.05,0.0,-0.98902,2e-05,1.10677]
[1778928707312,45.32,77899.2,0.0,-0.9891,2e-05,1.09963]
[1778928707950,45.32,77899.2,0.0,-0.9891,2e-05,1.09963]
[1778928708061,45.32,77899.2,0.0,-0.9891,2e-05,1.09963]
[1778928714017,45.32,77898.55,0.0,-0.98911,2e-05,1.09867]
[1778928716031,45.32,77900.44,0.0,-0.98908,2e-05,1.10145]
[1778928716479,45.32,77900.44,0.0,-0.98908,2e-05,1.10145]
[1778928716564,45.32,77900.44,0.0,-0.98908,2e-05,1.10145]
[1778928717173,45.32,77900.44,0.0,-0.98908,2e-05,1.10145]
[1778928717314,45.32,77900.44,0.0,-0.98908,2e-05,1.10145]
[1778928717412,45.32,77900.49,0.0,-0.98907,2e-05,1.10152]
[1778928723080,45.32,77900.34,0.0,-0.98908,2e-05,1.1013]
[1778928728115,45.32,77900.29,0.0,-0.98908,2e-05,1.10123]
[1778928730244,45.32,77901.0,0.0,-0.98907,2e-05,1.10227]
[1778928730313,45.32,77901.0,0.0,-0.98907,2e-05,1.10227]
[1778928733150,45.32,77907.11,0.0,-0.98896,2e-05,1.1113]
[1778928733445,45.32,77907.11,0.0,-0.98896,2e-05,1.1113]
[1778928733561,45.32,77907.11,0.0,-0.98896,2e-05,1.1113]
[1778928734157,45.32,77908.13,0.0,-0.98895,2e-05,1.11281]
[1778928734625,45.32,77908.13,0.0,-0.98895,2e-05,1.11281]
[1778928734810,45.32,77908.13,0.0,-0.98895,2e-05,1.11281]
[1778928737178,45.32,77912.23,0.0,-0.98888,2e-05,1.1189]
[1778928739903,45.32,77913.13,0.0,-0.98886,2e-05,1.12024]
[1778928740061,45.32,77913.13,0.0,-0.98886,2e-05,1.12024]
[1778928740156,45.32,77913.13,0.0,-0.98886,2e-05,1.12024]
[1778928740309,45.32,77913.13,0.0,-0.98886,2e-05,1.12024]
[1778928740315,45.32,77913.55,0.0,-0.98886,2e-05,1.12087]
[1778928746241,45.32,77914.57,0.0,-0.98884,2e-05,1.12239]
[1778928746695,45.32,77914.57,0.0,-0.98884,2e-05,1.12239]
[1778928746811,45.32,77914.57,0.0,-0.98884,2e-05,1.12239]
[1778928753291,45.32,77914.75,0.0,-0.98886,2e-05,1.11988]
[1778928754990,45.32,77915.25,0.0,-0.98885,2e-05,1.12063]
[1778928755058,45.32,77915.25,0.0,-0.98885,2e-05,1.12063]
[1778928755305,45.32,77915.59,0.0,-0.98885,2e-05,1.12114]
[1778928755970,45.32,77915.59,0.0,-0.98885,2e-05,1.12114]
[1778928756060,45.32,77915.59,0.0,-0.98885,2e-05,1.12114]
[1778928761444,45.32,77915.01,0.0,-0.98886,2e-05,1.12027]
[1778928761568,45.32,77913.73,0.0,-0.98888,2e-05,1.11836]
[1778928762354,45.32,77914.38,0.0,-0.98887,2e-05,1.11933]
[1778928762580,45.32,77914.38,0.0,-0.98887,2e-05,1.11933]
[1778928762652,45.32,77914.38,0.0,-0.98887,2e-05,1.11933]
[1778928765375,45.32,77921.66,0.0,-0.98875,2e-05,1.13022]
[1778928766052,45.32,77921.66,0.0,-0.98875,2e-05,1.13022]
[1778928766061,45.32,77921.66,0.0,-0.98875,2e-05,1.13022]
[1778928766371,45.32,77921.66,0.0,-0.98875,2e-05,1.13022]
[1778928766383,45.32,77922.79,0.0,-0.98873,2e-05,1.13192]
[1778928766559,45.32,77922.79,0.0,-0.98873,2e-05,1.13192]
[1778928767389,45.32,77926.39,0.0,-0.98866,2e-05,1.13735]
[1778928769403,45.32,77928.83,0.0,-0.98862,2e-05,1.14103]
[1778928770410,45.32,77932.46,0.0,-0.98856,2e-05,1.14654]
[1778928770773,45.32,77932.46,0.0,-0.98856,2e-05,1.14654]
[1778928770808,45.32,77932.46,0.0,-0.98856,2e-05,1.14654]
[1778928771417,45.32,77932.01,0.0,-0.98857,2e-05,1.14585]
[1778928772241,45.32,77932.01,0.0,-0.98857,2e-05,1.14585]
[1778928772310,45.32,77932.01,0.0,-0.98857,2e-05,1.14585]
[1778928772424,45.32,77930.47,0.0,-0.98859,2e-05,1.14352]
[1778928777030,45.32,77929.98,0.0,-0.9886,2e-05,1.14277]
[1778928777059,45.32,77929.98,0.0,-0.9886,2e-05,1.14277]
[1778928777459,45.32,77929.82,0.0,-0.98861,2e-05,1.14253]
[1778928779015,45.32,77929.79,0.0,-0.98861,2e-05,1.14249]
[1778928779061,45.32,77929.79,0.0,-0.98861,2e-05,1.14249]
[1778928785018,45.32,77929.16,0.0,-0.98862,2e-05,1.14153]
[1778928785057,45.32,77929.16,0.0,-0.98862,2e-05,1.14153]
[1778928785119,45.32,77929.29,0.0,-0.98861,2e-05,1.14173]
[1778928785787,45.32,77929.29,0.0,-0.98861,2e-05,1.14173]
[1778928785818,45.32,77929.29,0.0,-0.98861,2e-05,1.14173]
[1778928791557,45.32,77926.89,0.0,-0.98866,2e-05,1.1381]
[1778928792794,45.32,77926.89,0.0,-0.98866,2e-05,1.1381]
[1778928792810,45.32,77926.89,0.0,-0.98866,2e-05,1.1381]
[1778928792892,45.32,77923.82,0.0,-0.98871,2e-05,1.13347]
[1778928798610,45.32,77923.89,0.0,-0.98871,2e-05,1.13358]
[1778928803645,45.32,77923.77,0.0,-0.98871,2e-05,1.1334]
[1778928806666,45.32,77920.64,0.0,-0.98876,2e-05,1.12869]
[1778928808059,45.32,77920.64,0.0,-0.98876,2e-05,1.12869]
[1778928808107,45.32,77920.64,0.0,-0.98876,2e-05,1.12869]
[1778928808309,45.32,77920.64,0.0,-0.98876,2e-05,1.12869]
[1778928808409,45.32,77919.96,0.0,-0.98877,2e-05,1.12767]
[1778928813906,45.32,77918.61,0.0,-0.98882,2e-05,1.12287]
[1778928815507,45.32,77918.61,0.0,-0.98882,2e-05,1.12287]
[1778928815560,45.32,77918.66,0.0,-0.98882,2e-05,1.12294]
[1778928816736,45.32,77900.05,0.0,-0.98913,2e-05,1.0954]
[1778928817743,45.32,77898.53,0.0,-0.98916,2e-05,1.09318]
[1778928818643,45.32,77898.53,0.0,-0.98916,2e-05,1.09318]
[1778928818810,45.32,77898.53,0.0,-0.98916,2e-05,1.09318]
[1778928819988,45.32,77897.29,0.0,-0.98918,2e-05,1.09137]
[1778928820058,45.32,77897.29,0.0,-0.98918,2e-05,1.09137]
[1778928820089,45.32,77897.2,0.0,-0.98918,2e-05,1.09124]
[1778928829827,45.32,77896.15,0.0,-0.9892,2e-05,1.0897]
[1778928833500,45.32,77895.45,0.0,-0.98921,2e-05,1.08868]
[1778928833563,45.32,77895.45,0.0,-0.98921,2e-05,1.08868]
[1778928834862,45.32,77891.92,0.0,-0.98927,2e-05,1.08355]
[1778928838007,45.32,77891.54,0.0,-0.98927,2e-05,1.08299]
[1778928838061,45.32,77891.54,0.0,-0.98927,2e-05,1.08299]
[1778928838314,45.32,77891.54,0.0,-0.98927,2e-05,1.08299]
[1778928838409,45.32,77891.78,0.0,-0.98927,2e-05,1.08334]
[1778928838559,45.32,77891.78,0.0,-0.98927,2e-05,1.08334]
[1778928840904,45.32,77889.23,0.0,-0.98931,2e-05,1.07965]
[1778928841633,45.32,77889.23,0.0,-0.98931,2e-05,1.07965]
[1778928841811,45.32,77889.23,0.0,-0.98931,2e-05,1.07965]
[1778928846946,45.32,77890.15,0.0,-0.9893,2e-05,1.08098]
[1778928847953,45.32,77887.93,0.0,-0.98933,2e-05,1.07776]
[1778928852990,45.32,77887.57,0.0,-0.98934,2e-05,1.07724]
[1778928858025,45.32,77887.61,0.0,-0.98934,2e-05,1.0773]
[1778928859839,45.32,77889.18,0.0,-0.98931,2e-05,1.07957]
[1778928860060,45.32,77889.18,0.0,-0.98931,2e-05,1.07957]
[1778928861125,45.32,77889.21,0.0,-0.98931,2e-05,1.07962]
[1778928861308,45.32,77889.21,0.0,-0.98931,2e-05,1.07962]
[1778928861409,45.32,77889.24,0.0,-0.98931,2e-05,1.07966]
[1778928867088,45.32,77889.73,0.0,-0.9893,2e-05,1.08037]
[1778928871116,45.32,77889.76,0.0,-0.98933,2e-05,1.07771]
[1778928873108,45.32,77889.76,0.0,-0.98933,2e-05,1.07771]
[1778928873311,45.32,77889.76,0.0,-0.98933,2e-05,1.07771]
[1778928880182,45.32,77890.09,0.0,-0.98932,2e-05,1.07818]
[1778928880745,45.32,77890.09,0.0,-0.98932,2e-05,1.07818]
[1778928880809,45.32,77890.09,0.0,-0.98932,2e-05,1.07818]
[1778928881833,45.32,77889.47,0.0,-0.98933,2e-05,1.07729]
[1778928882059,45.32,77889.47,0.0,-0.98933,2e-05,1.07729]
[1778928882196,45.32,77889.38,0.0,-0.98934,2e-05,1.07716]
[1778928887231,45.32,77889.35,0.0,-0.98934,2e-05,1.07711]
[1778928892266,45.32,77889.85,0.0,-0.98933,2e-05,1.07784]
[1778928897301,45.32,77889.73,0.0,-0.98933,2e-05,1.07766]
[1778928899673,45.32,77888.59,0.0,-0.98935,2e-05,1.07602]
[1778928899809,45.32,77888.59,0.0,-0.98935,2e-05,1.07602]
[1778928905357,45.32,77887.24,0.0,-0.98937,2e-05,1.07407]
[1778928906222,45.32,77887.24,0.0,-0.98937,2e-05,1.07407]
[1778928906310,45.32,77887.24,0.0,-0.98937,2e-05,1.07407]
[1778928907197,45.32,77887.24,0.0,-0.98937,2e-05,1.07407]
[1778928907310,45.32,77887.24,0.0,-0.98937,2e-05,1.07407]
[1778928907371,45.32,77887.15,0.0,-0.98937,2e-05,1.07394]
[1778928912406,45.32,77888.24,0.0,-0.98935,2e-05,1.07551]
[1778928913675,45.32,77889.27,0.0,-0.98934,2e-05,1.077]
[1778928913808,45.32,77889.27,0.0,-0.98934,2e-05,1.077]
[1778928917441,45.32,77901.05,0.0,-0.98914,2e-05,1.09414]
[1778928918448,45.32,77910.25,0.0,-0.98899,2e-05,1.10767]
[1778928918785,45.32,77910.25,0.0,-0.98899,2e-05,1.10767]
[1778928918808,45.32,77910.25,0.0,-0.98899,2e-05,1.10767]
[1778928919455,45.32,77911.35,0.0,-0.98897,2e-05,1.1093]
[1778928921469,45.32,77913.63,0.0,-0.98893,2e-05,1.11268]
[1778928921723,45.32,77913.63,0.0,-0.98893,2e-05,1.11268]
[1778928921809,45.32,77913.63,0.0,-0.98893,2e-05,1.11268]
[1778928922476,45.32,77913.58,0.0,-0.98894,2e-05,1.11261]
[1778928923326,45.32,77913.58,0.0,-0.98894,2e-05,1.11261]
[1778928923564,45.32,77913.58,0.0,-0.98894,2e-05,1.11261]
[1778928927515,45.32,77916.57,0.0,-0.98889,2e-05,1.11705]
[1778928929446,45.32,77917.3,0.0,-0.98887,2e-05,1.11814]
[1778928929560,45.32,77917.3,0.0,-0.98887,2e-05,1.11814]
[1778928931551,45.32,77919.35,0.0,-0.98884,2e-05,1.12119]
[1778928931560,45.32,77919.35,0.0,-0.98884,2e-05,1.12119]
[1778928931547,45.32,77919.4,0.0,-0.98886,2e-05,1.11849]
[1778928932554,45.32,77919.98,0.0,-0.98885,2e-05,1.11936]
[1778928934568,45.32,77917.9,0.0,-0.98889,2e-05,1.11626]
[1778928935575,45.32,77921.45,0.0,-0.98883,2e-05,1.12155]
[1778928935757,45.32,77921.45,0.0,-0.98883,2e-05,1.12155]
[1778928935809,45.32,77921.45,0.0,-0.98883,2e-05,1.12155]
[1778928941192,45.32,77922.65,0.0,-0.98881,2e-05,1.12334]
[1778928941309,45.32,77922.65,0.0,-0.98881,2e-05,1.12334]
[1778928941624,45.32,77922.65,0.0,-0.98881,2e-05,1.12334]
[1778928941813,45.32,77923.1,0.0,-0.9888,2e-05,1.12402]
[1778928942624,45.32,77924.25,0.0,-0.98878,2e-05,1.12574]
[1778928944952,45.32,77924.99,0.0,-0.98877,2e-05,1.12685]
[1778928945058,45.32,77924.99,0.0,-0.98877,2e-05,1.12685]
[1778928950684,45.32,77924.53,0.0,-0.98878,2e-05,1.12616]
[1778928952525,45.32,77924.53,0.0,-0.98878,2e-05,1.12616]
[1778928952566,45.32,77924.53,0.0,-0.98878,2e-05,1.12616]
[1778928954655,45.32,77925.21,0.0,-0.98877,2e-05,1.12718]
[1778928954812,45.32,77926.89,0.0,-0.98874,2e-05,1.1297]
[1778928954913,45.32,77926.99,0.0,-0.98874,2e-05,1.12985]
[1778928960132,45.32,77927.75,0.0,-0.98872,2e-05,1.13099]
[1778928960308,45.32,77927.75,0.0,-0.98872,2e-05,1.13099]
[1778928961761,45.32,77923.63,0.0,-0.98879,2e-05,1.12481]
[1778928962768,45.32,77932.37,0.0,-0.98864,2e-05,1.13796]
[1778928964285,45.32,77932.37,0.0,-0.98864,2e-05,1.13796]
[1778928964311,45.32,77932.37,0.0,-0.98864,2e-05,1.13796]
[1778928964555,45.32,77932.93,0.0,-0.98863,2e-05,1.13881]
[1778928965789,45.32,77930.81,0.0,-0.98867,2e-05,1.1356]
[1778928970824,45.32,77929.04,0.0,-0.9887,2e-05,1.13294]
[1778928974852,45.32,77933.4,0.0,-0.98863,2e-05,1.13952]
[1778928975859,45.32,77935.79,0.0,-0.98858,2e-05,1.14314]
[1778928978058,45.32,77936.18,0.0,-0.98858,2e-05,1.14373]
[1778928978111,45.32,77933.62,0.0,-0.98862,2e-05,1.13985]
[1778928978934,45.32,77933.62,0.0,-0.98862,2e-05,1.13985]
[1778928979057,45.32,77933.62,0.0,-0.98862,2e-05,1.13985]
[1778928979159,45.32,77934.22,0.0,-0.98861,2e-05,1.14076]
[1778928984922,45.32,77934.38,0.0,-0.98861,2e-05,1.141]
[1778928991971,45.32,77935.84,0.0,-0.98861,2e-05,1.1404]
[1778928994982,45.32,77935.86,0.0,-0.98861,2e-05,1.14043]
[1778928995057,45.32,77935.86,0.0,-0.98861,2e-05,1.14043]
[1778929001034,45.32,77935.84,0.0,-0.98861,2e-05,1.1404]
[1778929005606,45.32,77936.24,0.0,-0.9886,2e-05,1.141]
[1778929005716,45.32,77936.24,0.0,-0.9886,2e-05,1.141]
[1778929005609,45.32,77936.36,0.0,-0.9886,2e-05,1.14119]
[1778929005809,45.32,77936.36,0.0,-0.9886,2e-05,1.14119]
[1778929011272,45.32,77937.89,0.0,-0.98857,2e-05,1.14351]
[1778929011313,45.32,77937.89,0.0,-0.98857,2e-05,1.14351]
[1778929011335,45.32,77937.89,0.0,-0.98857,2e-05,1.14351]
[1778929011562,45.32,77937.89,0.0,-0.98857,2e-05,1.14351]
[1778929011618,45.32,77938.32,0.0,-0.98857,2e-05,1.14416]
[1778929015132,45.32,77940.51,0.0,-0.98853,2e-05,1.14749]
[1778929017146,45.32,77943.52,0.0,-0.98848,2e-05,1.15208]
[1778929022685,45.32,77944.62,0.0,-0.98846,2e-05,1.15376]
[1778929022692,45.32,77944.62,0.0,-0.98846,2e-05,1.15376]
[1778929022811,45.32,77944.9,0.0,-0.98845,2e-05,1.15419]
[1778929023188,45.32,77944.63,0.0,-0.98846,2e-05,1.15377]
[1778929028223,45.32,77944.03,0.0,-0.98847,2e-05,1.15286]
[1778929029095,45.32,77944.03,0.0,-0.98847,2e-05,1.15286]
[1778929029145,45.32,77944.03,0.0,-0.98847,2e-05,1.15286]
[1778929029311,45.32,77944.03,0.0,-0.98847,2e-05,1.15286]
[1778929029354,45.32,77943.85,0.0,-0.98847,2e-05,1.15258]
[1778929030237,45.32,77947.32,0.0,-0.98841,2e-05,1.15789]
[1778929035272,45.32,77949.4,0.0,-0.98837,2e-05,1.16108]
[1778929036296,45.32,77949.4,0.0,-0.98837,2e-05,1.16108]
[1778929036311,45.32,77949.4,0.0,-0.98837,2e-05,1.16108]
[1778929036351,45.32,77949.4,0.0,-0.98837,2e-05,1.16108]
[1778929036562,45.32,77949.4,0.0,-0.98837,2e-05,1.16108]
[1778929036664,45.32,77949.4,0.0,-0.98837,2e-05,1.16108]
[1778929037286,45.32,77954.34,0.0,-0.98829,2e-05,1.16869]
[1778929038293,45.32,77950.86,0.0,-0.98835,2e-05,1.16333]
[1778929040058,45.32,77949.15,0.0,-0.98838,2e-05,1.1607]
[1778929040117,45.32,77949.15,0.0,-0.98838,2e-05,1.1607]
[1778929040313,45.32,77949.15,0.0,-0.98838,2e-05,1.1607]
[1778929040340,45.32,77949.04,0.0,-0.98838,2e-05,1.16053]
[1778929042321,45.32,77946.9,0.0,-0.98842,2e-05,1.15725]
[1778929044335,45.32,77939.01,0.0,-0.98856,2e-05,1.14521]
[1778929045342,45.32,77936.81,0.0,-0.98859,2e-05,1.14187]
[1778929046285,45.32,77936.81,0.0,-0.98859,2e-05,1.14187]
[1778929046313,45.32,77936.81,0.0,-0.98859,2e-05,1.14187]
[1778929046342,45.32,77936.81,0.0,-0.98859,2e-05,1.14187]
[1778929046562,45.32,77936.81,0.0,-0.98859,2e-05,1.14187]
[1778929046565,45.32,77936.9,0.0,-0.98859,2e-05,1.142]
[1778929052391,45.32,77937.8,0.0,-0.9886,2e-05,1.14055]
[1778929054405,45.32,77928.31,0.0,-0.98877,2e-05,1.12624]
[1778929055412,45.32,77926.7,0.0,-0.98879,2e-05,1.12383]
[1778929056083,45.32,77926.7,0.0,-0.98879,2e-05,1.12383]
[1778929056277,45.32,77926.7,0.0,-0.98879,2e-05,1.12383]
[1778929056310,45.32,77926.7,0.0,-0.98879,2e-05,1.12383]
[1778929056419,45.32,77927.27,0.0,-0.98878,2e-05,1.12469]
[1778929061455,45.32,77929.48,0.0,-0.98875,2e-05,1.128]
[1778929066490,45.32,77929.84,0.0,-0.98874,2e-05,1.12854]
[1778929068058,45.32,77929.48,0.0,-0.98875,2e-05,1.128]
[1778929068237,45.32,77929.48,0.0,-0.98875,2e-05,1.128]
[1778929068312,45.32,77929.48,0.0,-0.98875,2e-05,1.128]
[1778929068504,45.32,77929.89,0.0,-0.98874,2e-05,1.12862]
[1778929073539,45.32,77929.9,0.0,-0.98874,2e-05,1.12863]
[1778929078574,45.32,77929.1,0.0,-0.98875,2e-05,1.12743]
[1778929078827,45.32,77929.1,0.0,-0.98875,2e-05,1.12743]
[1778929078960,45.32,77929.1,0.0,-0.98875,2e-05,1.12743]
[1778929079061,45.32,77929.1,0.0,-0.98875,2e-05,1.12743]
[1778929079581,45.32,77928.74,0.0,-0.98876,2e-05,1.12689]
[1778929083609,45.32,77922.21,0.0,-0.98887,2e-05,1.11713]
[1778929084605,45.32,77922.21,0.0,-0.98887,2e-05,1.11713]
[1778929084662,45.32,77922.21,0.0,-0.98887,2e-05,1.11713]
[1778929084763,45.32,77920.65,0.0,-0.9889,2e-05,1.1148]
[1778929084811,45.32,77920.65,0.0,-0.9889,2e-05,1.1148]
[1778929090658,45.32,77920.76,0.0,-0.98889,2e-05,1.11497]
[1778929093685,45.32,77916.57,0.0,-0.98897,2e-05,1.10875]
[1778929095126,45.32,77915.55,0.0,-0.98898,2e-05,1.10724]
[1778929095309,45.32,77915.55,0.0,-0.98898,2e-05,1.10724]
[1778929095316,45.32,77915.55,0.0,-0.98898,2e-05,1.10724]
[1778929095570,45.32,77915.55,0.0,-0.98898,2e-05,1.10724]
[1778929095699,45.32,77915.47,0.0,-0.98898,2e-05,1.10712]
[1778929100734,45.32,77915.38,0.0,-0.98899,2e-05,1.10698]
[1778929103714,45.32,77914.94,0.0,-0.98899,2e-05,1.10633]
[1778929103811,45.32,77914.94,0.0,-0.98899,2e-05,1.10633]
[1778929103815,45.32,77914.92,0.0,-0.98899,2e-05,1.1063]
[1778929103907,45.32,77914.92,0.0,-0.98899,2e-05,1.1063]
[1778929104060,45.32,77914.92,0.0,-0.98899,2e-05,1.1063]
[1778929109797,45.32,77915.72,0.0,-0.98898,2e-05,1.10749]
[1778929113441,45.32,77915.5,0.0,-0.98901,2e-05,1.1044]
[1778929113560,45.32,77915.5,0.0,-0.98901,2e-05,1.1044]
[1778929113578,45.32,77915.5,0.0,-0.98901,2e-05,1.1044]
[1778929113812,45.32,77915.5,0.0,-0.98901,2e-05,1.1044]
[1778929113827,45.32,77915.71,0.0,-0.98901,2e-05,1.10471]
[1778929118861,45.32,77916.72,0.0,-0.98899,2e-05,1.10621]
[1778929124054,45.32,77918.05,0.0,-0.98897,2e-05,1.10817]
[1778929124254,45.32,77918.05,0.0,-0.98897,2e-05,1.10817]
[1778929124310,45.32,77918.05,0.0,-0.98897,2e-05,1.10817]
[1778929124355,45.32,77922.39,0.0,-0.98889,2e-05,1.11462]
[1778929129937,45.32,77922.51,0.0,-0.98889,2e-05,1.1148]
[1778929132958,45.32,77926.56,0.0,-0.98882,2e-05,1.12083]
[1778929137993,45.32,77927.23,0.0,-0.98881,2e-05,1.12184]
[1778929142277,45.32,77927.98,0.0,-0.9888,2e-05,1.12296]
[1778929142309,45.32,77927.98,0.0,-0.9888,2e-05,1.12296]
[1778929142556,45.32,77927.98,0.0,-0.9888,2e-05,1.12296]
[1778929142816,45.32,77927.98,0.0,-0.9888,2e-05,1.12296]
[1778929142657,45.32,77927.98,0.0,-0.9888,2e-05,1.12296]
[1778929148064,45.32,77928.3,0.0,-0.98879,2e-05,1.12344]
[1778929153101,45.32,77929.63,0.0,-0.98877,2e-05,1.12543]
[1778929154775,45.32,77929.63,0.0,-0.98877,2e-05,1.12543]
[1778929154812,45.32,77929.63,0.0,-0.98877,2e-05,1.12543]
[1778929155010,45.32,77928.86,0.0,-0.98878,2e-05,1.12428]
[1778929155059,45.32,77928.86,0.0,-0.98878,2e-05,1.12428]
[1778929155112,45.32,77928.86,0.0,-0.98878,2e-05,1.12428]
[1778929160150,45.32,77929.16,0.0,-0.98878,2e-05,1.12473]
[1778929161157,45.32,77926.62,0.0,-0.98882,2e-05,1.12092]
[1778929162805,45.32,77926.62,0.0,-0.98882,2e-05,1.12092]
[1778929162842,45.32,77926.33,0.0,-0.98883,2e-05,1.12049]
[1778929162997,45.32,77926.33,0.0,-0.98883,2e-05,1.12049]
[1778929163060,45.32,77926.33,0.0,-0.98883,2e-05,1.12049]
[1778929163171,45.32,77926.23,0.0,-0.98883,2e-05,1.12034]
[1778929168215,45.32,77927.39,0.0,-0.98881,2e-05,1.12208]
[1778929173250,45.32,77926.44,0.0,-0.98885,2e-05,1.11787]
[1778929176821,45.32,77928.1,0.0,-0.98882,2e-05,1.12035]
[1778929177028,45.32,77927.06,0.0,-0.98884,2e-05,1.1188]
[1778929177060,45.32,77927.06,0.0,-0.98884,2e-05,1.1188]
[1778929177278,45.32,77927.94,0.0,-0.98883,2e-05,1.12011]
[1778929179293,45.32,77930.38,0.0,-0.98879,2e-05,1.12376]
[1778929183312,45.32,77930.57,0.0,-0.98878,2e-05,1.12405]
[1778929183372,45.32,77930.57,0.0,-0.98878,2e-05,1.12405]
[1778929183562,45.32,77930.57,0.0,-0.98878,2e-05,1.12405]
[1778929183575,45.32,77931.0,0.0,-0.98877,2e-05,1.12469]
[1778929187832,45.32,77932.6,0.0,-0.98875,2e-05,1.12709]
[1778929187870,45.32,77932.85,0.0,-0.98874,2e-05,1.12747]
[1778929187956,45.32,77932.85,0.0,-0.98874,2e-05,1.12747]
[1778929188062,45.32,77932.85,0.0,-0.98874,2e-05,1.12747]
[1778929193391,45.32,77932.62,0.0,-0.98875,2e-05,1.12712]
[1778929199433,45.32,77933.46,0.0,-0.98873,2e-05,1.12838]
[1778929201447,45.32,77944.27,0.0,-0.98855,2e-05,1.14473]
[1778929202454,45.32,77947.69,0.0,-0.98849,2e-05,1.14993]
[1778929203461,45.32,77953.59,0.0,-0.98838,2e-05,1.15897]
[1778929204468,45.32,77955.66,0.0,-0.98835,2e-05,1.16215]
[1778929205475,45.32,77960.32,0.0,-0.98827,2e-05,1.16934]
[1778929206483,45.32,77975.44,0.0,-0.98799,2e-05,1.19291]
[1778929207490,45.32,77981.23,0.0,-0.98789,2e-05,1.20204]
[1778929209504,45.32,77991.77,0.0,-0.9877,2e-05,1.21879]
[1778929210511,45.32,77995.63,0.0,-0.98763,2e-05,1.22497]
[1778929212525,45.32,77993.39,0.0,-0.98767,2e-05,1.22138]
[1778929213532,45.32,77995.77,0.0,-0.98762,2e-05,1.2252]
[1778929214539,45.32,77999.97,0.0,-0.98754,2e-05,1.23196]
[1778929216553,45.32,78004.61,0.0,-0.98746,2e-05,1.23945]
[1778929219574,45.32,78010.17,0.0,-0.98735,2e-05,1.24849]
[1778929221588,45.32,78012.07,0.0,-0.98732,2e-05,1.25159]
[1778929223602,45.32,78016.34,0.0,-0.98724,2e-05,1.25857]
[1778929225616,45.32,78018.55,0.0,-0.98719,2e-05,1.2622]
[1778929228519,45.32,78018.61,0.0,-0.98719,2e-05,1.2623]
[1778929228562,45.32,78018.61,0.0,-0.98719,2e-05,1.2623]
[1778929228637,45.32,78020.91,0.0,-0.98715,2e-05,1.26608]
[1778929229518,45.32,78020.91,0.0,-0.98715,2e-05,1.26608]
[1778929229563,45.32,78020.91,0.0,-0.98715,2e-05,1.26608]
[1778929231659,45.32,78022.16,0.0,-0.98715,2e-05,1.26512]
[1778929234528,45.32,78023.4,0.0,-0.98713,2e-05,1.26716]
[1778929234680,45.32,78035.03,0.0,-0.98691,2e-05,1.28646]
[1778929235687,45.32,78040.54,0.0,-0.9868,2e-05,1.29568]
[1778929236694,45.32,78036.79,0.0,-0.98687,2e-05,1.2894]
[1778929237702,45.32,78032.66,0.0,-0.98695,2e-05,1.28251]
[1778929238545,45.32,78032.66,0.0,-0.98695,2e-05,1.28251]
[1778929238708,45.32,78033.01,0.0,-0.98695,2e-05,1.28309]
[1778929239715,45.32,78035.28,0.0,-0.9869,2e-05,1.28687]
[1778929240722,45.32,78037.49,0.0,-0.98686,2e-05,1.29057]
[1778929241729,45.32,78035.46,0.0,-0.9869,2e-05,1.28717]
[1778929242736,45.32,78038.44,0.0,-0.98684,2e-05,1.29216]
[1778929244750,45.32,78045.7,0.0,-0.9867,2e-05,1.30436]
[1778929245757,45.32,78052.5,0.0,-0.98656,2e-05,1.31588]
[1778929246764,45.32,78056.8,0.0,-0.98648,2e-05,1.32312]
[1778929247771,45.32,78048.37,0.0,-0.98665,2e-05,1.30877]
[1778929248778,45.32,78049.04,0.0,-0.98663,2e-05,1.30991]
[1778929251607,45.32,78050.56,0.0,-0.9866,2e-05,1.31248]
[1778929251666,45.32,78050.56,0.0,-0.9866,2e-05,1.31248]
[1778929251814,45.32,78050.56,0.0,-0.9866,2e-05,1.31248]
[1778929251894,45.32,78048.51,0.0,-0.98664,2e-05,1.30901]
[1778929252806,45.32,78050.77,0.0,-0.9866,2e-05,1.31284]
[1778929253814,45.32,78052.71,0.0,-0.98656,2e-05,1.31613]
[1778929255754,45.32,78053.86,0.0,-0.98654,2e-05,1.31808]
[1778929255811,45.32,78053.86,0.0,-0.98654,2e-05,1.31808]
[1778929255823,45.32,78053.86,0.0,-0.98654,2e-05,1.31808]
[1778929255887,45.32,78054.78,0.0,-0.98652,2e-05,1.31963]
[1778929256060,45.32,78054.78,0.0,-0.98652,2e-05,1.31963]
[1778929256896,45.32,78052.29,0.0,-0.98657,2e-05,1.31539]
[1778929257902,45.32,78048.58,0.0,-0.98664,2e-05,1.30909]
[1778929258909,45.32,78046.55,0.0,-0.98668,2e-05,1.30566]
[1778929259499,45.32,78046.55,0.0,-0.98668,2e-05,1.30566]
[1778929259559,45.32,78046.55,0.0,-0.98668,2e-05,1.30566]
[1778929259567,45.32,78046.55,0.0,-0.98668,2e-05,1.30566]
[1778929259813,45.32,78046.55,0.0,-0.98668,2e-05,1.30566]
[1778929259916,45.32,78046.52,0.0,-0.98668,2e-05,1.30561]
[1778929260923,45.32,78040.38,0.0,-0.9868,2e-05,1.29527]
[1778929261930,45.32,78036.32,0.0,-0.98688,2e-05,1.28848]
[1778929262817,45.32,78036.32,0.0,-0.98688,2e-05,1.28848]
[1778929262937,45.32,78034.97,0.0,-0.98691,2e-05,1.28622]
[1778929263057,45.32,78034.97,0.0,-0.98691,2e-05,1.28622]
[1778929263298,45.32,78034.97,0.0,-0.98691,2e-05,1.28622]
[1778929263310,45.32,78034.97,0.0,-0.98691,2e-05,1.28622]
[1778929263945,45.32,78034.46,0.0,-0.98692,2e-05,1.28537]
[1778929264951,45.32,78040.05,0.0,-0.98681,2e-05,1.29472]
[1778929266692,45.32,78041.56,0.0,-0.98678,2e-05,1.29726]
[1778929266809,45.32,78041.56,0.0,-0.98678,2e-05,1.29726]
[1778929266860,45.32,78041.56,0.0,-0.98678,2e-05,1.29726]
[1778929266965,45.32,78035.28,0.0,-0.9869,2e-05,1.28674]
[1778929267074,45.32,78035.28,0.0,-0.9869,2e-05,1.28674]
[1778929267972,45.32,78032.4,0.0,-0.98696,2e-05,1.28194]
[1778929270252,45.32,78032.41,0.0,-0.98696,2e-05,1.28195]
[1778929270312,45.32,78032.41,0.0,-0.98696,2e-05,1.28195]
[1778929272001,45.32,78029.51,0.0,-0.98701,2e-05,1.27713]
[1778929273008,45.32,78024.41,0.0,-0.98711,2e-05,1.26869]
[1778929274160,45.32,78024.41,0.0,-0.98711,2e-05,1.26869]
[1778929274310,45.32,78024.41,0.0,-0.98711,2e-05,1.26869]
[1778929274539,45.32,78024.41,0.0,-0.98711,2e-05,1.26869]
[1778929274562,45.32,78024.41,0.0,-0.98711,2e-05,1.26869]
[1778929274636,45.32,78022.63,0.0,-0.98715,2e-05,1.26576]
[1778929278045,45.32,78018.6,0.0,-0.98722,2e-05,1.25913]
[1778929279050,45.32,78014.07,0.0,-0.98731,2e-05,1.25171]
[1778929281543,45.32,78013.28,0.0,-0.98733,2e-05,1.25042]
[1778929281561,45.32,78013.28,0.0,-0.98733,2e-05,1.25042]
[1778929281734,45.32,78013.1,0.0,-0.98733,2e-05,1.25013]
[1778929282068,45.32,78013.1,0.0,-0.98733,2e-05,1.25013]
[1778929282317,45.32,78013.1,0.0,-0.98733,2e-05,1.25013]
[1778929282409,45.32,78016.66,0.0,-0.98726,2e-05,1.25595]
[1778929284085,45.32,78014.04,0.0,-0.98731,2e-05,1.25167]
[1778929288391,45.32,78014.51,0.0,-0.9873,2e-05,1.25243]
[1778929288564,45.32,78014.51,0.0,-0.9873,2e-05,1.25243]
[1778929288629,45.32,78019.24,0.0,-0.98721,2e-05,1.26018]
[1778929290127,45.32,78026.0,0.0,-0.98708,2e-05,1.27132]
[1778929291050,45.32,78026.0,0.0,-0.98708,2e-05,1.27132]
[1778929291059,45.32,78026.0,0.0,-0.98708,2e-05,1.27132]
[1778929291134,45.32,78027.55,0.0,-0.98708,2e-05,1.27084]
[1778929295618,45.32,78027.77,0.0,-0.98708,2e-05,1.27121]
[1778929295811,45.32,78027.77,0.0,-0.98708,2e-05,1.27121]
[1778929295827,45.32,78030.45,0.0,-0.98703,2e-05,1.27565]
[1778929296257,45.32,78030.45,0.0,-0.98703,2e-05,1.27565]
[1778929296308,45.32,78030.45,0.0,-0.98703,2e-05,1.27565]
[1778929296349,45.32,78032.64,0.0,-0.98698,2e-05,1.27928]
[1778929297176,45.32,78025.25,0.0,-0.98713,2e-05,1.26705]
[1778929298268,45.32,78025.25,0.0,-0.98713,2e-05,1.26705]
[1778929298308,45.32,78025.25,0.0,-0.98713,2e-05,1.26705]
[1778929299190,45.32,78027.9,0.0,-0.98708,2e-05,1.27142]
[1778929300112,45.32,78027.9,0.0,-0.98708,2e-05,1.27142]
[1778929300313,45.32,78027.9,0.0,-0.98708,2e-05,1.27142]
[1778929300852,45.32,78027.9,0.0,-0.98708,2e-05,1.27142]
[1778929300953,45.32,78028.26,0.0,-0.98707,2e-05,1.27202]
[1778929301060,45.32,78028.26,0.0,-0.98707,2e-05,1.27202]
[1778929301204,45.32,78025.54,0.0,-0.98712,2e-05,1.26752]
[1778929306501,45.32,78024.27,0.0,-0.98715,2e-05,1.26543]
[1778929306533,45.32,78024.27,0.0,-0.98715,2e-05,1.26543]
[1778929306602,45.32,78019.86,0.0,-0.98723,2e-05,1.25818]
[1778929307263,45.32,78019.86,0.0,-0.98723,2e-05,1.25818]
[1778929307309,45.32,78019.86,0.0,-0.98723,2e-05,1.25818]
[1778929307391,45.32,78015.19,0.0,-0.98732,2e-05,1.25054]
[1778929311274,45.32,78013.7,0.0,-0.98735,2e-05,1.24811]
[1778929313959,45.32,78013.79,0.0,-0.98735,2e-05,1.24825]
[1778929313970,45.32,78013.25,0.0,-0.98736,2e-05,1.24737]
[1778929314063,45.32,78013.25,0.0,-0.98736,2e-05,1.24737]
[1778929314268,45.32,78013.25,0.0,-0.98736,2e-05,1.24737]
[1778929314311,45.32,78013.25,0.0,-0.98736,2e-05,1.24737]
[1778929314342,45.32,78013.28,0.0,-0.98735,2e-05,1.24742]
[1778929320337,45.32,78012.54,0.0,-0.98737,2e-05,1.24622]
[1778929321775,45.32,78012.54,0.0,-0.98737,2e-05,1.24622]
[1778929321809,45.32,78012.54,0.0,-0.98737,2e-05,1.24622]
[1778929321984,45.32,78019.13,0.0,-0.98724,2e-05,1.25698]
[1778929322378,45.32,78019.13,0.0,-0.98724,2e-05,1.25698]
[1778929322562,45.32,78019.13,0.0,-0.98724,2e-05,1.25698]
[1778929322588,45.32,78021.76,0.0,-0.98719,2e-05,1.2613]
[1778929323358,45.32,78026.13,0.0,-0.98711,2e-05,1.2685]
[1778929326379,45.32,78027.46,0.0,-0.98708,2e-05,1.2707]
[1778929328393,45.32,78025.19,0.0,-0.98713,2e-05,1.26695]
[1778929329089,45.32,78025.19,0.0,-0.98713,2e-05,1.26695]
[1778929329308,45.32,78025.19,0.0,-0.98713,2e-05,1.26695]
[1778929329633,45.32,78025.19,0.0,-0.98713,2e-05,1.26695]
[1778929329808,45.32,78025.19,0.0,-0.98713,2e-05,1.26695]
[1778929329896,45.32,78025.56,0.0,-0.98712,2e-05,1.26756]
[1778929330407,45.32,78027.62,0.0,-0.98708,2e-05,1.27096]
[1778929331414,45.32,78030.0,0.0,-0.98704,2e-05,1.2749]
[1778929334961,45.32,78030.75,0.0,-0.98702,2e-05,1.27614]
[1778929335058,45.32,78030.75,0.0,-0.98702,2e-05,1.27614]
[1778929334981,45.32,78030.69,0.0,-0.98702,2e-05,1.27604]
[1778929335367,45.32,78030.69,0.0,-0.98702,2e-05,1.27604]
[1778929335559,45.32,78030.69,0.0,-0.98702,2e-05,1.27604]
[1778929335617,45.32,78032.3,0.0,-0.98699,2e-05,1.27872]
[1778929336449,45.32,78034.24,0.0,-0.98695,2e-05,1.28194]
[1778929337456,45.32,78037.62,0.0,-0.98689,2e-05,1.28758]
[1778929338131,45.32,78037.62,0.0,-0.98689,2e-05,1.28758]
[1778929338309,45.32,78037.62,0.0,-0.98689,2e-05,1.28758]
[1778929338329,45.32,78037.62,0.0,-0.98689,2e-05,1.28758]
[1778929338563,45.32,78037.62,0.0,-0.98689,2e-05,1.28758]
[1778929338663,45.32,78041.8,0.0,-0.98681,2e-05,1.29458]
[1778929339470,45.32,78044.06,0.0,-0.98676,2e-05,1.29838]
[1778929344989,45.32,78043.71,0.0,-0.98677,2e-05,1.29779]
[1778929345081,45.32,78036.79,0.0,-0.9869,2e-05,1.2862]
[1778929345222,45.32,78036.79,0.0,-0.9869,2e-05,1.2862]
[1778929345309,45.32,78036.79,0.0,-0.9869,2e-05,1.2862]
[1778929345513,45.32,78030.86,0.0,-0.98702,2e-05,1.27633]
[1778929346519,45.32,78028.13,0.0,-0.98707,2e-05,1.2718]
[1778929348562,45.32,78027.69,0.0,-0.98708,2e-05,1.27108]
[1778929348646,45.32,78026.15,0.0,-0.98711,2e-05,1.26853]
[1778929349122,45.32,78026.15,0.0,-0.98711,2e-05,1.26853]
[1778929349311,45.32,78026.15,0.0,-0.98711,2e-05,1.26853]
[1778929349540,45.32,78022.95,0.0,-0.98717,2e-05,1.26326]
[1778929351554,45.32,78023.94,0.0,-0.98718,2e-05,1.26186]
[1778929352561,45.32,78022.17,0.0,-0.98722,2e-05,1.25895]
[1778929354575,45.32,78020.79,0.0,-0.98724,2e-05,1.25669]
[1778929355495,45.32,78020.79,0.0,-0.98724,2e-05,1.25669]
[1778929355563,45.32,78020.79,0.0,-0.98724,2e-05,1.25669]
[1778929360617,45.32,78020.65,0.0,-0.98724,2e-05,1.25646]
[1778929363638,45.32,78022.08,0.0,-0.98722,2e-05,1.2588]
[1778929365652,45.32,78019.91,0.0,-0.98726,2e-05,1.25524]
[1778929367461,45.32,78019.48,0.0,-0.98727,2e-05,1.25454]
[1778929367561,45.32,78019.48,0.0,-0.98727,2e-05,1.25454]
[1778929368009,45.32,78019.48,0.0,-0.98727,2e-05,1.25454]
[1778929368065,45.32,78019.48,0.0,-0.98727,2e-05,1.25454]
[1778929368032,45.32,78018.64,0.0,-0.98728,2e-05,1.25316]
[1778929368674,45.32,78014.18,0.0,-0.98737,2e-05,1.24589]
[1778929374716,45.32,78013.91,0.0,-0.98737,2e-05,1.24545]
[1778929377236,45.32,78014.44,0.0,-0.98736,2e-05,1.24631]
[1778929377308,45.32,78014.44,0.0,-0.98736,2e-05,1.24631]
[1778929377424,45.32,78014.44,0.0,-0.98736,2e-05,1.24631]
[1778929377559,45.32,78014.44,0.0,-0.98736,2e-05,1.24631]
[1778929377737,45.32,78013.93,0.0,-0.98737,2e-05,1.24548]
[1778929379751,45.32,78010.9,0.0,-0.98743,2e-05,1.24056]
[1778929384787,45.32,78011.99,0.0,-0.98741,2e-05,1.24232]
[1778929385287,45.32,78011.99,0.0,-0.98741,2e-05,1.24232]
[1778929385312,45.32,78011.99,0.0,-0.98741,2e-05,1.24232]
[1778929387807,45.32,78013.33,0.0,-0.98738,2e-05,1.2445]
[1778929390564,45.32,78013.4,0.0,-0.98738,2e-05,1.24462]
[1778929390828,45.32,78017.49,0.0,-0.9873,2e-05,1.25128]
[1778929395863,45.32,78018.99,0.0,-0.98728,2e-05,1.25374]
[1778929397877,45.32,78023.38,0.0,-0.98719,2e-05,1.26094]
[1778929398560,45.32,78023.38,0.0,-0.98719,2e-05,1.26094]
[1778929402753,45.32,78024.97,0.0,-0.98716,2e-05,1.26355]
[1778929402815,45.32,78024.97,0.0,-0.98716,2e-05,1.26355]
[1778929402914,45.32,78024.97,0.0,-0.98716,2e-05,1.26355]
[1778929403059,45.32,78024.97,0.0,-0.98716,2e-05,1.26355]
[1778929403016,45.32,78025.06,0.0,-0.98716,2e-05,1.2637]
[1778929407947,45.32,78028.65,0.0,-0.98709,2e-05,1.26962]
[1778929410968,45.32,78025.3,0.0,-0.98716,2e-05,1.2641]
[1778929416007,45.32,78022.69,0.0,-0.98724,2e-05,1.25678]
[1778929416819,45.32,78022.69,0.0,-0.98724,2e-05,1.25678]
[1778929417059,45.32,78022.69,0.0,-0.98724,2e-05,1.25678]
[1778929421595,45.32,78023.02,0.0,-0.98723,2e-05,1.25732]
[1778929421811,45.32,78023.02,0.0,-0.98723,2e-05,1.25732]
[1778929421892,45.32,78023.02,0.0,-0.98723,2e-05,1.25732]
[1778929422059,45.32,78023.02,0.0,-0.98723,2e-05,1.25732]
[1778929422045,45.32,78023.06,0.0,-0.98723,2e-05,1.25739]
[1778929427082,45.32,78023.22,0.0,-0.98722,2e-05,1.25765]
[1778929433122,45.32,78022.67,0.0,-0.98724,2e-05,1.25675]
[1778929438161,45.32,78022.6,0.0,-0.98724,2e-05,1.25663]
[1778929439499,45.32,78021.9,0.0,-0.98725,2e-05,1.25549]
[1778929439562,45.32,78021.9,0.0,-0.98725,2e-05,1.25549]
[1778929445210,45.32,78021.14,0.0,-0.98726,2e-05,1.25424]
[1778929451252,45.32,78021.84,0.0,-0.98725,2e-05,1.25539]
[1778929456055,45.32,78023.21,0.0,-0.98723,2e-05,1.25763]
[1778929456309,45.32,78022.78,0.0,-0.98723,2e-05,1.25693]
[1778929456384,45.32,78022.78,0.0,-0.98723,2e-05,1.25693]
[1778929456561,45.32,78022.78,0.0,-0.98723,2e-05,1.25693]
[1778929456612,45.32,78022.34,0.0,-0.98724,2e-05,1.25621]
[1778929461971,45.32,78022.14,0.0,-0.98725,2e-05,1.25588]
[1778929462070,45.32,78022.14,0.0,-0.98725,2e-05,1.25588]
[1778929467364,45.32,78020.5,0.0,-0.98728,2e-05,1.25319]
[1778929471392,45.32,78020.72,0.0,-0.9873,2e-05,1.25054]
[1778929476428,45.32,78020.97,0.0,-0.9873,2e-05,1.25095]
[1778929478138,45.32,78020.97,0.0,-0.9873,2e-05,1.25095]
[1778929478310,45.32,78020.97,0.0,-0.9873,2e-05,1.25095]
[1778929478335,45.32,78020.97,0.0,-0.9873,2e-05,1.25095]
[1778929478563,45.32,78020.97,0.0,-0.9873,2e-05,1.25095]
[1778929478665,45.32,78020.1,0.0,-0.98731,2e-05,1.24953]
[1778929484484,45.32,78020.65,0.0,-0.9873,2e-05,1.25043]
[1778929489519,45.32,78021.4,0.0,-0.98729,2e-05,1.25165]
[1778929490482,45.32,78021.4,0.0,-0.98729,2e-05,1.25165]
[1778929490564,45.32,78021.4,0.0,-0.98729,2e-05,1.25165]
[1778929496568,45.32,78022.08,0.0,-0.98728,2e-05,1.25276]
[1778929498584,45.32,78027.79,0.0,-0.98717,2e-05,1.26214]
[1778929500777,45.32,78029.25,0.0,-0.98714,2e-05,1.26454]
[1778929500811,45.32,78029.25,0.0,-0.98714,2e-05,1.26454]
[1778929500975,45.32,78029.25,0.0,-0.98714,2e-05,1.26454]
[1778929501061,45.32,78029.25,0.0,-0.98714,2e-05,1.26454]
[1778929501136,45.32,78028.46,0.0,-0.98715,2e-05,1.26324]
[1778929501605,45.32,78024.53,0.0,-0.98723,2e-05,1.25678]
[1778929503619,45.32,78020.56,0.0,-0.98731,2e-05,1.25028]
[1778929506643,45.32,78022.95,0.0,-0.98726,2e-05,1.25419]
[1778929509092,45.32,78022.95,0.0,-0.98726,2e-05,1.25419]
[1778929509309,45.32,78022.82,0.0,-0.98726,2e-05,1.25398]
[1778929513692,45.32,78017.27,0.0,-0.98737,2e-05,1.24491]
[1778929518185,45.32,78016.82,0.0,-0.98738,2e-05,1.24418]
[1778929518315,45.32,78015.36,0.0,-0.9874,2e-05,1.24181]
[1778929519087,45.32,78015.36,0.0,-0.9874,2e-05,1.24181]
[1778929519126,45.32,78014.62,0.0,-0.98742,2e-05,1.2406]
[1778929519308,45.32,78014.62,0.0,-0.98742,2e-05,1.2406]
[1778929524791,45.32,78014.76,0.0,-0.98741,2e-05,1.24083]
[1778929524812,45.32,78014.76,0.0,-0.98741,2e-05,1.24083]
[1778929530812,45.32,78013.5,0.0,-0.98744,2e-05,1.23879]
[1778929531819,45.32,78013.47,0.0,-0.98747,2e-05,1.23575]
[1778929534588,45.32,78013.5,0.0,-0.98747,2e-05,1.2358]
[1778929534813,45.32,78013.5,0.0,-0.98747,2e-05,1.2358]
[1778929534981,45.32,78013.5,0.0,-0.98747,2e-05,1.2358]
[1778929535061,45.32,78013.5,0.0,-0.98747,2e-05,1.2358]
[1778929535078,45.32,78013.39,0.0,-0.98747,2e-05,1.23562]
[1778929540882,45.32,78014.37,0.0,-0.98745,2e-05,1.2372]
[1778929547931,45.32,78013.54,0.0,-0.98747,2e-05,1.23586]
[1778929552966,45.32,78013.63,0.0,-0.98747,2e-05,1.23601]
[1778929554301,45.32,78013.67,0.0,-0.98746,2e-05,1.23607]
[1778929554311,45.32,78013.67,0.0,-0.98746,2e-05,1.23607]
[1778929561022,45.32,78012.22,0.0,-0.98749,2e-05,1.23372]
[1778929562687,45.32,78012.2,0.0,-0.98749,2e-05,1.23369]
[1778929562815,45.32,78012.2,0.0,-0.98749,2e-05,1.23369]
[1778929563042,45.32,78012.2,0.0,-0.98749,2e-05,1.23369]
[1778929563066,45.32,78012.2,0.0,-0.98749,2e-05,1.23369]
[1778929563165,45.32,78012.41,0.0,-0.98749,2e-05,1.23403]
[1778929569078,45.32,78012.3,0.0,-0.98749,2e-05,1.23385]
[1778929573106,45.32,77997.72,0.0,-0.98776,2e-05,1.21045]
[1778929574113,45.32,77992.98,0.0,-0.98785,2e-05,1.20292]
[1778929575120,45.32,77999.02,0.0,-0.98774,2e-05,1.21253]
[1778929577241,45.32,78000.69,0.0,-0.98771,2e-05,1.21519]
[1778929577312,45.32,78000.62,0.0,-0.98771,2e-05,1.21508]
[1778929588213,45.32,77998.67,0.0,-0.98774,2e-05,1.21197]
[1778929591110,45.32,77999.06,0.0,-0.98774,2e-05,1.21259]
[1778929591313,45.32,77999.06,0.0,-0.98774,2e-05,1.21259]
[1778929591234,45.32,77998.84,0.0,-0.98777,2e-05,1.20929]
[1778929592172,45.32,77998.84,0.0,-0.98777,2e-05,1.20929]
[1778929592309,45.32,77998.84,0.0,-0.98777,2e-05,1.20929]
[1778929592241,45.32,77998.92,0.0,-0.98777,2e-05,1.20942]
[1778929597277,45.32,77999.28,0.0,-0.98776,2e-05,1.20999]
[1778929602311,45.32,78001.46,0.0,-0.98772,2e-05,1.21347]
[1778929602953,45.32,78001.46,0.0,-0.98772,2e-05,1.21347]
[1778929603060,45.32,78001.46,0.0,-0.98772,2e-05,1.21347]
[1778929606340,45.32,77998.7,0.0,-0.98777,2e-05,1.20907]
[1778929611312,45.32,77998.5,0.0,-0.98778,2e-05,1.20875]
[1778929611562,45.32,77998.48,0.0,-0.98778,2e-05,1.20872]
[1778929611664,45.32,77998.84,0.0,-0.98777,2e-05,1.20929]
[1778929617416,45.32,77995.74,0.0,-0.98783,2e-05,1.20436]
[1778929618546,45.32,77995.74,0.0,-0.98783,2e-05,1.20436]
[1778929618563,45.32,77995.74,0.0,-0.98783,2e-05,1.20436]
[1778929623642,45.32,77994.39,0.0,-0.98785,2e-05,1.20222]
[1778929623809,45.32,77994.39,0.0,-0.98785,2e-05,1.20222]
[1778929623910,45.32,77994.16,0.0,-0.98786,2e-05,1.20186]
[1778929625012,45.32,77994.16,0.0,-0.98786,2e-05,1.20186]
[1778929625061,45.32,77994.16,0.0,-0.98786,2e-05,1.20186]
[1778929630990,45.32,77994.4,0.0,-0.98785,2e-05,1.20224]
[1778929631062,45.32,77994.4,0.0,-0.98785,2e-05,1.20224]
[1778929631091,45.32,77992.81,0.0,-0.98788,2e-05,1.19972]
[1778929631517,45.32,77987.52,0.0,-0.98798,2e-05,1.19137]
[1778929632562,45.32,77987.52,0.0,-0.98798,2e-05,1.19137]
[1778929637763,45.32,77986.75,0.0,-0.98799,2e-05,1.19016]
[1778929637812,45.32,77986.75,0.0,-0.98799,2e-05,1.19016]
[1778929638062,45.32,77986.75,0.0,-0.98799,2e-05,1.19016]
[1778929638309,45.32,77986.75,0.0,-0.98799,2e-05,1.19016]
[1778929638160,45.32,77988.31,0.0,-0.98796,2e-05,1.19262]
[1778929638566,45.32,77992.19,0.0,-0.98789,2e-05,1.19874]
[1778929641588,45.32,78005.46,0.0,-0.98765,2e-05,1.21986]
[1778929642591,45.32,78005.46,0.0,-0.98765,2e-05,1.21986]
[1778929642812,45.32,78005.46,0.0,-0.98765,2e-05,1.21986]
[1778929642822,45.32,78009.07,0.0,-0.98758,2e-05,1.22566]
[1778929645616,45.32,78017.11,0.0,-0.98743,2e-05,1.23865]
[1778929646624,45.32,78018.76,0.0,-0.9874,2e-05,1.24133]
[1778929647863,45.32,78018.76,0.0,-0.9874,2e-05,1.24133]
[1778929648062,45.32,78018.76,0.0,-0.9874,2e-05,1.24133]
[1778929648678,45.32,78020.27,0.0,-0.98737,2e-05,1.24379]
[1778929648810,45.32,78020.27,0.0,-0.98737,2e-05,1.24379]
[1778929648881,45.32,78020.82,0.0,-0.98736,2e-05,1.24468]
[1778929652665,45.32,78021.87,0.0,-0.98737,2e-05,1.24339]
[1778929656498,45.32,78022.29,0.0,-0.98736,2e-05,1.24407]
[1778929656571,45.32,78022.29,0.0,-0.98736,2e-05,1.24407]
[1778929656693,45.32,78029.51,0.0,-0.98722,2e-05,1.25587]
[1778929657700,45.32,78032.31,0.0,-0.98717,2e-05,1.26048]
[1778929658707,45.32,78029.82,0.0,-0.98722,2e-05,1.25638]
[1778929659464,45.32,78029.82,0.0,-0.98722,2e-05,1.25638]
[1778929659563,45.32,78029.82,0.0,-0.98722,2e-05,1.25638]
[1778929659706,45.32,78029.82,0.0,-0.98722,2e-05,1.25638]
[1778929659810,45.32,78029.82,0.0,-0.98722,2e-05,1.25638]
[1778929659911,45.32,78029.96,0.0,-0.98721,2e-05,1.25661]
[1778929661728,45.32,78025.55,0.0,-0.9873,2e-05,1.24939]
[1778929663517,45.32,78024.86,0.0,-0.98731,2e-05,1.24826]
[1778929663568,45.32,78024.86,0.0,-0.98731,2e-05,1.24826]
[1778929663742,45.32,78026.99,0.0,-0.98727,2e-05,1.25175]
[1778929666763,45.32,78022.67,0.0,-0.98735,2e-05,1.24469]
[1778929668062,45.32,78022.67,0.0,-0.98735,2e-05,1.24469]
[1778929668311,45.32,78022.67,0.0,-0.98735,2e-05,1.24469]
[1778929668366,45.32,78020.01,0.0,-0.9874,2e-05,1.24036]
[1778929668804,45.32,78020.01,0.0,-0.9874,2e-05,1.24036]
[1778929669059,45.32,78020.01,0.0,-0.9874,2e-05,1.24036]
[1778929669160,45.32,78019.57,0.0,-0.98741,2e-05,1.23965]
[1778929670791,45.32,78016.88,0.0,-0.98746,2e-05,1.23528]
[1778929673316,45.32,78017.29,0.0,-0.98746,2e-05,1.23595]
[1778929673564,45.32,78016.87,0.0,-0.98746,2e-05,1.23527]
[1778929676833,45.32,78014.74,0.0,-0.9875,2e-05,1.23182]
[1778929680360,45.32,78014.69,0.0,-0.9875,2e-05,1.23174]
[1778929680407,45.32,78019.12,0.0,-0.98742,2e-05,1.23892]
[1778929680561,45.32,78019.12,0.0,-0.98742,2e-05,1.23892]
[1778929681133,45.32,78019.12,0.0,-0.98742,2e-05,1.23892]
[1778929681309,45.32,78019.12,0.0,-0.98742,2e-05,1.23892]
[1778929681368,45.32,78019.89,0.0,-0.98741,2e-05,1.24017]
[1778929683882,45.32,78023.36,0.0,-0.98734,2e-05,1.24582]
[1778929685056,45.32,78023.36,0.0,-0.98734,2e-05,1.24582]
[1778929685310,45.32,78023.36,0.0,-0.98734,2e-05,1.24582]
[1778929690931,45.32,78027.53,0.0,-0.98726,2e-05,1.25263]
[1778929691938,45.32,78029.93,0.0,-0.98722,2e-05,1.25656]
[1778929692457,45.32,78029.93,0.0,-0.98722,2e-05,1.25656]
[1778929692562,45.32,78029.93,0.0,-0.98722,2e-05,1.25656]
[1778929693523,45.32,78029.34,0.0,-0.98723,2e-05,1.2556]
[1778929693563,45.32,78029.34,0.0,-0.98723,2e-05,1.2556]
[1778929693952,45.32,78029.31,0.0,-0.98723,2e-05,1.25555]
[1778929696973,45.32,78033.7,0.0,-0.98714,2e-05,1.26277]
[1778929702009,45.32,78033.68,0.0,-0.98714,2e-05,1.26273]
[1778929704932,45.32,78033.41,0.0,-0.98715,2e-05,1.26229]
[1778929705061,45.32,78033.41,0.0,-0.98715,2e-05,1.26229]
[1778929709819,45.32,78031.06,0.0,-0.98719,2e-05,1.25842]
[1778929710067,45.32,78031.06,0.0,-0.98719,2e-05,1.25842]
[1778929710112,45.32,78030.29,0.0,-0.98721,2e-05,1.25716]
[1778929712016,45.32,78030.14,0.0,-0.98724,2e-05,1.25388]
[1778929712062,45.32,78030.14,0.0,-0.98724,2e-05,1.25388]
[1778929712079,45.32,78027.89,0.0,-0.98728,2e-05,1.2502]
[1778929715165,45.32,78027.74,0.0,-0.98729,2e-05,1.24995]
[1778929715310,45.32,78027.74,0.0,-0.98729,2e-05,1.24995]
[1778929715383,45.32,78026.31,0.0,-0.98731,2e-05,1.24762]
[1778929723156,45.32,78026.15,0.0,-0.98732,2e-05,1.24735]
[1778929725170,45.32,78023.46,0.0,-0.98737,2e-05,1.24297]
[1778929725668,45.32,78023.46,0.0,-0.98737,2e-05,1.24297]
[1778929725809,45.32,78023.46,0.0,-0.98737,2e-05,1.24297]
[1778929730207,45.32,78019.0,0.0,-0.98745,2e-05,1.23572]
[1778929731729,45.32,78018.53,0.0,-0.98746,2e-05,1.23496]
[1778929731810,45.32,78018.53,0.0,-0.98746,2e-05,1.23496]
[1778929732319,45.32,78018.53,0.0,-0.98746,2e-05,1.23496]
[1778929732409,45.32,78018.14,0.0,-0.98747,2e-05,1.23433]
[1778929732563,45.32,78018.14,0.0,-0.98747,2e-05,1.23433]
[1778929735242,45.32,78016.08,0.0,-0.98751,2e-05,1.231]
[1778929740277,45.32,78015.58,0.0,-0.98752,2e-05,1.23019]
[1778929744083,45.32,78015.82,0.0,-0.98751,2e-05,1.23058]
[1778929744310,45.32,78015.82,0.0,-0.98751,2e-05,1.23058]
[1778929748333,45.32,78013.41,0.0,-0.98756,2e-05,1.22669]
[1778929751260,45.32,78013.52,0.0,-0.98756,2e-05,1.22687]
[1778929751309,45.32,78013.52,0.0,-0.98756,2e-05,1.22687]
[1778929751959,45.32,78013.29,0.0,-0.98756,2e-05,1.2265]
[1778929752062,45.32,78013.29,0.0,-0.98756,2e-05,1.2265]
[1778929752361,45.32,78013.49,0.0,-0.98756,2e-05,1.22682]
[1778929757397,45.32,78013.19,0.0,-0.98756,2e-05,1.22634]
[1778929759227,45.32,78013.57,0.0,-0.98755,2e-05,1.22695]
[1778929759310,45.32,78013.57,0.0,-0.98755,2e-05,1.22695]
[1778929759411,45.32,78016.38,0.0,-0.9875,2e-05,1.23148]
[1778929764446,45.32,78017.83,0.0,-0.98747,2e-05,1.23383]
[1778929765207,45.32,78017.83,0.0,-0.98747,2e-05,1.23383]
[1778929765309,45.32,78017.83,0.0,-0.98747,2e-05,1.23383]
[1778929765660,45.32,78018.17,0.0,-0.98747,2e-05,1.23438]
[1778929765809,45.32,78018.17,0.0,-0.98747,2e-05,1.23438]
[1778929766460,45.32,78021.17,0.0,-0.98741,2e-05,1.23924]
[1778929767467,45.32,78023.41,0.0,-0.98737,2e-05,1.24289]
[1778929770488,45.32,78021.06,0.0,-0.98741,2e-05,1.23907]
[1778929772377,45.32,78019.96,0.0,-0.98746,2e-05,1.23428]
[1778929772502,45.32,78022.18,0.0,-0.98742,2e-05,1.23788]
[1778929772573,45.32,78022.18,0.0,-0.98742,2e-05,1.23788]
[1778929777537,45.32,78019.0,0.0,-0.98748,2e-05,1.23273]
[1778929778680,45.32,78019.0,0.0,-0.98748,2e-05,1.23273]
[1778929778810,45.32,78019.0,0.0,-0.98748,2e-05,1.23273]
[1778929778911,45.32,78016.61,0.0,-0.98753,2e-05,1.22887]
[1778929779914,45.32,78016.61,0.0,-0.98753,2e-05,1.22887]
[1778929780059,45.32,78016.61,0.0,-0.98753,2e-05,1.22887]
[1778929780144,45.32,78014.79,0.0,-0.98756,2e-05,1.22593]
[1778929785593,45.32,78013.64,0.0,-0.98758,2e-05,1.22408]
[1778929790628,45.32,78014.17,0.0,-0.98757,2e-05,1.22493]
[1778929795663,45.32,78013.4,0.0,-0.98759,2e-05,1.2237]
[1778929796562,45.32,78013.4,0.0,-0.98759,2e-05,1.2237]
[1778929801705,45.32,78013.91,0.0,-0.98758,2e-05,1.22452]
[1778929804728,45.32,78016.17,0.0,-0.98753,2e-05,1.22816]
[1778929805697,45.32,78016.17,0.0,-0.98753,2e-05,1.22816]
[1778929805809,45.32,78016.17,0.0,-0.98753,2e-05,1.22816]
[1778929806366,45.32,78016.17,0.0,-0.98753,2e-05,1.22816]
[1778929806467,45.32,78017.02,0.0,-0.98752,2e-05,1.22953]
[1778929806573,45.32,78017.02,0.0,-0.98752,2e-05,1.22953]
[1778929811777,45.32,78016.64,0.0,-0.98753,2e-05,1.22892]
[1778929816814,45.32,78016.13,0.0,-0.98754,2e-05,1.22809]
[1778929821849,45.32,78016.51,0.0,-0.98753,2e-05,1.22871]
[1778929822630,45.32,78016.51,0.0,-0.98753,2e-05,1.22871]
[1778929822811,45.32,78016.51,0.0,-0.98753,2e-05,1.22871]
[1778929823071,45.32,78016.51,0.0,-0.98753,2e-05,1.22871]
[1778929823310,45.32,78016.51,0.0,-0.98753,2e-05,1.22871]
[1778929823410,45.32,78016.8,0.0,-0.98752,2e-05,1.22917]
[1778929828628,45.32,78016.27,0.0,-0.98753,2e-05,1.22832]
[1778929828810,45.32,78016.27,0.0,-0.98753,2e-05,1.22832]
[1778929829084,45.32,78016.27,0.0,-0.98753,2e-05,1.22832]
[1778929829312,45.32,78016.27,0.0,-0.98753,2e-05,1.22832]
[1778929829414,45.32,78015.71,0.0,-0.98754,2e-05,1.22742]
[1778929831919,45.32,78017.91,0.0,-0.98753,2e-05,1.22798]
[1778929836954,45.32,78018.03,0.0,-0.98753,2e-05,1.22817]
[1778929841989,45.32,78018.51,0.0,-0.98752,2e-05,1.22895]
[1778929844285,45.32,78018.76,0.0,-0.98752,2e-05,1.22935]
[1778929844317,45.32,78018.76,0.0,-0.98752,2e-05,1.22935]
[1778929844386,45.32,78019.62,0.0,-0.9875,2e-05,1.23074]
[1778929844633,45.32,78019.62,0.0,-0.9875,2e-05,1.23074]
[1778929844811,45.32,78019.62,0.0,-0.9875,2e-05,1.23074]
[1778929851056,45.32,78019.65,0.0,-0.9875,2e-05,1.23079]
[1778929858105,45.32,78019.3,0.0,-0.98751,2e-05,1.23022]
[1778929861184,45.32,78019.3,0.0,-0.98751,2e-05,1.23022]
[1778929861314,45.32,78019.3,0.0,-0.98751,2e-05,1.23022]
[1778929861381,45.32,78019.43,0.0,-0.9875,2e-05,1.23043]
[1778929861747,45.32,78019.43,0.0,-0.9875,2e-05,1.23043]
[1778929861811,45.32,78019.43,0.0,-0.9875,2e-05,1.23043]
[1778929867432,45.32,78019.38,0.0,-0.9875,2e-05,1.23035]
[1778929867567,45.32,78019.38,0.0,-0.9875,2e-05,1.23035]
[1778929867533,45.32,78024.81,0.0,-0.9874,2e-05,1.23915]
[1778929868125,45.32,78024.81,0.0,-0.9874,2e-05,1.23915]
[1778929868313,45.32,78024.81,0.0,-0.9874,2e-05,1.23915]
[1778929868360,45.32,78022.06,0.0,-0.98745,2e-05,1.23469]
[1778929874139,45.32,78020.78,0.0,-0.98748,2e-05,1.23262]
[1778929874310,45.32,78020.78,0.0,-0.98748,2e-05,1.23262]
[1778929874375,45.32,78020.2,0.0,-0.98749,2e-05,1.23168]
[1778929874831,45.32,78020.2,0.0,-0.98749,2e-05,1.23168]
[1778929875062,45.32,78020.2,0.0,-0.98749,2e-05,1.23168]
[1778929876232,45.32,78015.44,0.0,-0.98758,2e-05,1.224]
[1778929877764,45.32,78014.63,0.0,-0.98759,2e-05,1.22269]
[1778929877809,45.32,78014.63,0.0,-0.98759,2e-05,1.22269]
[1778929878246,45.32,78014.67,0.0,-0.98759,2e-05,1.22276]
[1778929883281,45.32,78014.9,0.0,-0.98759,2e-05,1.22313]
[1778929886339,45.32,78014.81,0.0,-0.98759,2e-05,1.22298]
[1778929886558,45.32,78014.81,0.0,-0.98759,2e-05,1.22298]
[1778929891337,45.32,78015.52,0.0,-0.98761,2e-05,1.22115]
[1778929896372,45.32,78014.51,0.0,-0.98762,2e-05,1.21952]
[1778929900267,45.32,78013.87,0.0,-0.98764,2e-05,1.2185]
[1778929900311,45.32,78013.87,0.0,-0.98764,2e-05,1.2185]
[1778929900400,45.32,78013.84,0.0,-0.98764,2e-05,1.21845]
[1778929900692,45.32,78013.84,0.0,-0.98764,2e-05,1.21845]
[1778929900811,45.32,78013.84,0.0,-0.98764,2e-05,1.21845]
[1778929906442,45.32,78012.87,0.0,-0.98765,2e-05,1.21689]
[1778929911477,45.32,78012.94,0.0,-0.98765,2e-05,1.21701]
[1778929915558,45.32,78013.11,0.0,-0.98765,2e-05,1.21728]
[1778929915598,45.32,78013.48,0.0,-0.98764,2e-05,1.21787]
[1778929915811,45.32,78013.48,0.0,-0.98764,2e-05,1.21787]
[1778929916357,45.32,78013.48,0.0,-0.98764,2e-05,1.21787]
[1778929916569,45.32,78013.48,0.0,-0.98764,2e-05,1.21787]
[1778929916596,45.32,78013.7,0.0,-0.98764,2e-05,1.21822]
[1778929922555,45.32,78013.34,0.0,-0.98765,2e-05,1.21765]
[1778929927590,45.32,78012.64,0.0,-0.98766,2e-05,1.21653]
[1778929931056,45.32,78012.61,0.0,-0.98766,2e-05,1.21648]
[1778929931236,45.32,78012.61,0.0,-0.98766,2e-05,1.21648]
[1778929931310,45.32,78012.61,0.0,-0.98766,2e-05,1.21648]
[1778929931618,45.32,78012.55,0.0,-0.98766,2e-05,1.21638]
[1778929936653,45.32,78012.44,0.0,-0.98766,2e-05,1.21621]
[1778929937557,45.32,78012.44,0.0,-0.98766,2e-05,1.21621]
[1778929937660,45.32,78013.04,0.0,-0.98765,2e-05,1.21717]
[1778929937812,45.32,78013.04,0.0,-0.98765,2e-05,1.21717]
[1778929938097,45.32,78013.04,0.0,-0.98765,2e-05,1.21717]
[1778929938311,45.32,78013.04,0.0,-0.98765,2e-05,1.21717]
[1778929938667,45.32,78012.87,0.0,-0.98765,2e-05,1.21689]
[1778929944563,45.32,78012.85,0.0,-0.98765,2e-05,1.21686]
[1778929944579,45.32,78012.87,0.0,-0.98765,2e-05,1.21689]
[1778929944811,45.32,78012.87,0.0,-0.98765,2e-05,1.21689]
[1778929945028,45.32,78012.87,0.0,-0.98765,2e-05,1.21689]
[1778929945063,45.32,78012.87,0.0,-0.98765,2e-05,1.21689]
[1778929945064,45.32,78012.68,0.0,-0.98766,2e-05,1.21659]
[1778929948737,45.32,78014.47,0.0,-0.98762,2e-05,1.21946]
[1778929951465,45.32,78015.44,0.0,-0.98761,2e-05,1.22102]
[1778929951564,45.32,78015.44,0.0,-0.98761,2e-05,1.22102]
[1778929951666,45.32,78016.51,0.0,-0.98762,2e-05,1.21976]
[1778929951967,45.32,78016.51,0.0,-0.98762,2e-05,1.21976]
[1778929952068,45.32,78016.51,0.0,-0.98762,2e-05,1.21976]
[1778929952766,45.32,78021.23,0.0,-0.98753,2e-05,1.22736]
[1778929954134,45.32,78021.23,0.0,-0.98753,2e-05,1.22736]
[1778929954310,45.32,78021.23,0.0,-0.98753,2e-05,1.22736]
[1778929954367,45.32,78023.4,0.0,-0.98749,2e-05,1.23086]
[1778929954780,45.32,78021.03,0.0,-0.98753,2e-05,1.22703]
[1778929955703,45.32,78021.03,0.0,-0.98753,2e-05,1.22703]
[1778929955810,45.32,78021.03,0.0,-0.98753,2e-05,1.22703]
[1778929955911,45.32,78023.36,0.0,-0.98749,2e-05,1.2308]
[1778929958042,45.32,78024.56,0.0,-0.98747,2e-05,1.23274]
[1778929958063,45.32,78024.56,0.0,-0.98747,2e-05,1.23274]
[1778929958163,45.32,78028.1,0.0,-0.9874,2e-05,1.23848]
[1778929963843,45.32,78027.97,0.0,-0.9874,2e-05,1.23827]
[1778929967871,45.32,78029.92,0.0,-0.98736,2e-05,1.24144]
[1778929972680,45.32,78029.76,0.0,-0.98737,2e-05,1.24118]
[1778929972810,45.32,78029.73,0.0,-0.98737,2e-05,1.24113]
[1778929973036,45.32,78029.73,0.0,-0.98737,2e-05,1.24113]
[1778929973061,45.32,78029.73,0.0,-0.98737,2e-05,1.24113]
[1778929973086,45.32,78029.76,0.0,-0.98737,2e-05,1.24118]
[1778929978956,45.32,78029.7,0.0,-0.98737,2e-05,1.24108]
[1778929981977,45.32,78032.97,0.0,-0.98731,2e-05,1.24642]
[1778929983391,45.32,78032.97,0.0,-0.98731,2e-05,1.24642]
[1778929983566,45.32,78032.97,0.0,-0.98731,2e-05,1.24642]
[1778929983667,45.32,78034.69,0.0,-0.98727,2e-05,1.24923]
[1778929984061,45.32,78034.69,0.0,-0.98727,2e-05,1.24923]
[1778929984312,45.32,78034.69,0.0,-0.98727,2e-05,1.24923]
[1778929990035,45.32,78036.39,0.0,-0.98724,2e-05,1.25201]
[1778929991042,45.32,78039.23,0.0,-0.98719,2e-05,1.25668]
[1778929992049,45.32,78041.97,0.0,-0.98713,2e-05,1.26119]
[1778929992824,45.32,78041.97,0.0,-0.98713,2e-05,1.26119]
[1778929993061,45.32,78041.97,0.0,-0.98713,2e-05,1.26119]
[1778929993064,45.32,78043.04,0.0,-0.98711,2e-05,1.26295]
[1778929993960,45.32,78043.04,0.0,-0.98711,2e-05,1.26295]
[1778929994063,45.32,78043.04,0.0,-0.98711,2e-05,1.26295]
[1778929997058,45.32,78044.62,0.0,-0.98708,2e-05,1.26556]
[1778929997320,45.32,78044.62,0.0,-0.98708,2e-05,1.26556]
[1778929997362,45.32,78046.99,0.0,-0.98704,2e-05,1.26949]
[1778929997801,45.32,78046.99,0.0,-0.98704,2e-05,1.26949]
[1778929997813,45.32,78046.99,0.0,-0.98704,2e-05,1.26949]
[1778929999099,45.32,78052.39,0.0,-0.98693,2e-05,1.27846]
[1778930003549,45.32,78053.62,0.0,-0.98691,2e-05,1.28052]
[1778930003563,45.32,78053.62,0.0,-0.98691,2e-05,1.28052]
[1778930004139,45.32,78051.67,0.0,-0.98695,2e-05,1.27726]
[1778930006150,45.32,78051.08,0.0,-0.98696,2e-05,1.27628]
[1778930006310,45.32,78051.08,0.0,-0.98696,2e-05,1.27628]
[1778930006388,45.32,78051.3,0.0,-0.98695,2e-05,1.27665]
[1778930009668,45.32,78052.65,0.0,-0.98693,2e-05,1.2789]
[1778930009811,45.32,78053.02,0.0,-0.98692,2e-05,1.27951]
[1778930011188,45.32,78055.57,0.0,-0.9869,2e-05,1.28069]
[1778930017230,45.32,78055.5,0.0,-0.9869,2e-05,1.28058]
[1778930018462,45.32,78055.5,0.0,-0.9869,2e-05,1.28058]
[1778930018568,45.32,78055.5,0.0,-0.9869,2e-05,1.28058]
[1778930018670,45.32,78059.91,0.0,-0.98681,2e-05,1.28795]
[1778930019481,45.32,78059.91,0.0,-0.98681,2e-05,1.28795]
[1778930019563,45.32,78059.91,0.0,-0.98681,2e-05,1.28795]
[1778930025286,45.32,78060.29,0.0,-0.98681,2e-05,1.28859]
[1778930028725,45.32,78060.86,0.0,-0.9868,2e-05,1.28955]
[1778930028812,45.32,78062.03,0.0,-0.98677,2e-05,1.29151]
[1778930029314,45.32,78062.51,0.0,-0.98676,2e-05,1.29232]
[1778930030073,45.32,78062.51,0.0,-0.98676,2e-05,1.29232]
[1778930030311,45.32,78062.51,0.0,-0.98676,2e-05,1.29232]
[1778930034350,45.32,78066.97,0.0,-0.98668,2e-05,1.29984]
[1778930035667,45.32,78066.97,0.0,-0.98668,2e-05,1.29984]
[1778930035812,45.32,78066.71,0.0,-0.98668,2e-05,1.2994]
[1778930036073,45.32,78066.71,0.0,-0.98668,2e-05,1.2994]
[1778930036309,45.32,78066.71,0.0,-0.98668,2e-05,1.2994]
[1778930036364,45.32,78067.37,0.0,-0.98667,2e-05,1.30051]
[1778930041399,45.32,78068.45,0.0,-0.98665,2e-05,1.30234]
[1778930043413,45.32,78071.25,0.0,-0.98659,2e-05,1.30708]
[1778930043879,45.32,78071.25,0.0,-0.98659,2e-05,1.30708]
[1778930044060,45.32,78071.25,0.0,-0.98659,2e-05,1.30708]
[1778930046435,45.32,78074.52,0.0,-0.98652,2e-05,1.31264]
[1778930047742,45.32,78074.52,0.0,-0.98652,2e-05,1.31264]
[1778930047442,45.32,78076.97,0.0,-0.98648,2e-05,1.31681]
[1778930047808,45.32,78076.97,0.0,-0.98648,2e-05,1.31681]
[1778930048449,45.32,78077.04,0.0,-0.98647,2e-05,1.31692]
[1778930049493,45.32,78077.04,0.0,-0.98647,2e-05,1.31692]
[1778930049562,45.32,78077.04,0.0,-0.98647,2e-05,1.31692]
[1778930055498,45.32,78077.71,0.0,-0.98646,2e-05,1.31797]
[1778930060676,45.32,78077.08,0.0,-0.98648,2e-05,1.31683]
[1778930060777,45.32,78076.18,0.0,-0.98649,2e-05,1.31528]
[1778930060809,45.32,78076.18,0.0,-0.98649,2e-05,1.31528]
[1778930061540,45.32,78076.31,0.0,-0.98649,2e-05,1.31549]
[1778930062022,45.32,78076.31,0.0,-0.98649,2e-05,1.31549]
[1778930062060,45.32,78076.31,0.0,-0.98649,2e-05,1.31549]
[1778930065474,45.32,78076.29,0.0,-0.98649,2e-05,1.31542]
[1778930065559,45.32,78076.29,0.0,-0.98649,2e-05,1.31542]
[1778930065568,45.32,78066.77,0.0,-0.98668,2e-05,1.29925]
[1778930066575,45.32,78064.31,0.0,-0.98673,2e-05,1.2951]
[1778930067322,45.32,78064.31,0.0,-0.98673,2e-05,1.2951]
[1778930067565,45.32,78064.31,0.0,-0.98673,2e-05,1.2951]
[1778930072617,45.32,78063.27,0.0,-0.98678,2e-05,1.29025]
[1778930073624,45.32,78061.11,0.0,-0.98682,2e-05,1.28663]
[1778930075045,45.32,78060.28,0.0,-0.98684,2e-05,1.28524]
[1778930075066,45.32,78060.28,0.0,-0.98684,2e-05,1.28524]
[1778930080410,45.32,78061.13,0.0,-0.98682,2e-05,1.28666]
[1778930080563,45.32,78061.13,0.0,-0.98682,2e-05,1.28666]
[1778930080673,45.32,78058.9,0.0,-0.98687,2e-05,1.28293]
[1778930084414,45.32,78059.33,0.0,-0.98686,2e-05,1.28365]
[1778930084567,45.32,78059.33,0.0,-0.98686,2e-05,1.28365]
[1778930089448,45.32,78059.33,0.0,-0.98686,2e-05,1.28365]
[1778930089560,45.32,78059.33,0.0,-0.98686,2e-05,1.28365]
[1778930089736,45.32,78058.96,0.0,-0.98687,2e-05,1.28303]
[1778930090148,45.32,78058.96,0.0,-0.98687,2e-05,1.28303]
[1778930090309,45.32,78058.96,0.0,-0.98687,2e-05,1.28303]
[1778930095780,45.32,78059.01,0.0,-0.98687,2e-05,1.28311]
[1778930100815,45.32,78058.98,0.0,-0.98687,2e-05,1.28306]
[1778930104486,45.32,78058.36,0.0,-0.98688,2e-05,1.28202]
[1778930104561,45.32,78058.36,0.0,-0.98688,2e-05,1.28202]
[1778930105965,45.32,78058.14,0.0,-0.98688,2e-05,1.28166]
[1778930106058,45.32,78058.14,0.0,-0.98688,2e-05,1.28166]
[1778930106159,45.32,78057.56,0.0,-0.98689,2e-05,1.28069]
[1778930107869,45.32,78052.48,0.0,-0.98699,2e-05,1.27222]
[1778930109484,45.32,78052.48,0.0,-0.98699,2e-05,1.27222]
[1778930109563,45.32,78052.48,0.0,-0.98699,2e-05,1.27222]
[1778930114918,45.32,78056.38,0.0,-0.98692,2e-05,1.27872]
[1778930116810,45.32,78056.38,0.0,-0.98692,2e-05,1.27872]
[1778930117062,45.32,78056.5,0.0,-0.98691,2e-05,1.27892]
[1778930118787,45.32,78056.6,0.0,-0.98691,2e-05,1.27908]
[1778930118810,45.32,78056.6,0.0,-0.98691,2e-05,1.27908]
[1778930118880,45.32,78056.65,0.0,-0.98691,2e-05,1.27917]
[1778930121234,45.32,78056.65,0.0,-0.98691,2e-05,1.27917]
[1778930121318,45.32,78056.65,0.0,-0.98691,2e-05,1.27917]
[1778930121327,45.32,78063.6,0.0,-0.98678,2e-05,1.29081]
[1778930127002,45.32,78062.05,0.0,-0.98681,2e-05,1.2882]
[1778930131030,45.32,78064.08,0.0,-0.9868,2e-05,1.28852]
[1778930132120,45.32,78064.08,0.0,-0.9868,2e-05,1.28852]
[1778930132310,45.32,78064.08,0.0,-0.9868,2e-05,1.28852]
[1778930134952,45.32,78065.99,0.0,-0.98676,2e-05,1.29173]
[1778930135060,45.32,78065.99,0.0,-0.98676,2e-05,1.29173]
[1778930135161,45.32,78065.95,0.0,-0.98676,2e-05,1.29166]
[1778930137489,45.32,78066.12,0.0,-0.98676,2e-05,1.29194]
[1778930137562,45.32,78066.12,0.0,-0.98676,2e-05,1.29194]
[1778930143517,45.32,78063.44,0.0,-0.98681,2e-05,1.28744]
[1778930143562,45.32,78063.44,0.0,-0.98681,2e-05,1.28744]
[1778930144686,45.32,78064.72,0.0,-0.98678,2e-05,1.28959]
[1778930144811,45.32,78064.72,0.0,-0.98678,2e-05,1.28959]
[1778930144787,45.32,78065.06,0.0,-0.98678,2e-05,1.29016]
[1778930147928,45.32,78065.94,0.0,-0.98676,2e-05,1.29164]
[1778930148062,45.32,78065.94,0.0,-0.98676,2e-05,1.29164]
[1778930148150,45.32,78070.36,0.0,-0.98667,2e-05,1.29909]
[1778930153109,45.32,78070.46,0.0,-0.98667,2e-05,1.29926]
[1778930153315,45.32,78070.46,0.0,-0.98667,2e-05,1.29926]
[1778930154699,45.32,78071.46,0.0,-0.98665,2e-05,1.30095]
[1778930154811,45.32,78071.46,0.0,-0.98665,2e-05,1.30095]
[1778930154800,45.32,78071.46,0.0,-0.98665,2e-05,1.30095]
[1778930160235,45.32,78072.91,0.0,-0.98662,2e-05,1.30341]
[1778930163810,45.32,78072.92,0.0,-0.98662,2e-05,1.30342]
[1778930164058,45.32,78073.0,0.0,-0.98662,2e-05,1.30356]
[1778930170305,45.32,78073.4,0.0,-0.98661,2e-05,1.30424]
[1778930171412,45.32,78073.4,0.0,-0.98661,2e-05,1.30424]
[1778930171560,45.32,78073.4,0.0,-0.98661,2e-05,1.30424]
[1778930171588,45.32,78075.64,0.0,-0.98657,2e-05,1.30804]
[1778930172057,45.32,78075.64,0.0,-0.98657,2e-05,1.30804]
[1778930172312,45.32,78075.64,0.0,-0.98657,2e-05,1.30804]
[1778930172319,45.32,78075.11,0.0,-0.98658,2e-05,1.30714]
[1778930175340,45.32,78077.46,0.0,-0.98653,2e-05,1.31113]
[1778930176014,45.32,78077.46,0.0,-0.98653,2e-05,1.31113]
[1778930176063,45.32,78077.46,0.0,-0.98653,2e-05,1.31113]
[1778930179096,45.32,78078.05,0.0,-0.98652,2e-05,1.31214]
[1778930179312,45.32,78078.05,0.0,-0.98652,2e-05,1.31214]
[1778930179368,45.32,78078.36,0.0,-0.98651,2e-05,1.31267]
[1778930182389,45.32,78081.57,0.0,-0.98645,2e-05,1.31814]
[1778930184403,45.32,78084.46,0.0,-0.98639,2e-05,1.32309]
[1778930187424,45.32,78086.95,0.0,-0.98634,2e-05,1.32731]
[1778930190445,45.31,78091.68,0.0,-0.98624,2e-05,1.33536]
[1778930191452,45.31,78092.21,0.0,-0.98627,2e-05,1.33307]
[1778930192459,45.31,78094.54,0.0,-0.98622,2e-05,1.33705]
[1778930193466,45.31,78099.87,0.0,-0.98611,2e-05,1.34625]
[1778930196562,45.31,78100.6,0.0,-0.9861,2e-05,1.3474]
[1778930200515,45.31,78102.76,0.0,-0.98606,2e-05,1.35084]
[1778930205606,45.31,78103.39,0.0,-0.98605,2e-05,1.35165]
[1778930205671,45.31,78103.39,0.0,-0.98605,2e-05,1.35165]
[1778930205808,45.31,78103.39,0.0,-0.98605,2e-05,1.35165]
[1778930205909,45.31,78103.16,0.0,-0.98605,2e-05,1.35117]
[1778930207564,45.31,78109.38,0.0,-0.98592,2e-05,1.3619]
[1778930208571,45.31,78112.79,0.0,-0.98585,2e-05,1.36779]
[1778930211197,45.31,78114.35,0.0,-0.98582,2e-05,1.37033]
[1778930211211,45.31,78114.35,0.0,-0.98582,2e-05,1.37033]
[1778930211309,45.31,78114.35,0.0,-0.98582,2e-05,1.37033]
[1778930211592,45.3,78114.84,0.0,-0.98582,2e-05,1.37108]
[1778930213608,45.3,78111.3,0.0,-0.98589,2e-05,1.36462]
[1778930214613,45.3,78109.08,0.0,-0.98594,2e-05,1.36062]
[1778930217752,45.3,78107.94,0.0,-0.98596,2e-05,1.35853]
[1778930217811,45.3,78107.94,0.0,-0.98596,2e-05,1.35853]
[1778930217833,45.3,78107.94,0.0,-0.98596,2e-05,1.35853]
[1778930217911,45.3,78108.56,0.0,-0.98595,2e-05,1.35943]
[1778930218060,45.3,78108.56,0.0,-0.98595,2e-05,1.35943]
[1778930221662,45.3,78104.34,0.0,-0.98605,2e-05,1.35167]
[1778930223580,45.3,78102.62,0.0,-0.98608,2e-05,1.34858]
[1778930223812,45.3,78102.62,0.0,-0.98608,2e-05,1.34858]
[1778930230725,45.29,78101.59,0.0,-0.98611,2e-05,1.34618]
[1778930233645,45.29,78101.59,0.0,-0.98611,2e-05,1.34618]
[1778930233698,45.29,78101.59,0.0,-0.98611,2e-05,1.34618]
[1778930233810,45.29,78101.59,0.0,-0.98611,2e-05,1.34618]
[1778930233892,45.29,78101.59,0.0,-0.98611,2e-05,1.34595]
[1778930236767,45.29,78098.25,0.0,-0.98618,2e-05,1.33992]
[1778930238651,45.29,78098.47,0.0,-0.98618,2e-05,1.34024]
[1778930238654,45.29,78098.47,0.0,-0.98618,2e-05,1.34024]
[1778930238810,45.29,78098.47,0.0,-0.98618,2e-05,1.34024]
[1778930238858,45.29,78097.81,0.0,-0.9862,2e-05,1.33903]
[1778930243296,45.29,78099.56,0.0,-0.98616,2e-05,1.3418]
[1778930243310,45.29,78099.56,0.0,-0.98616,2e-05,1.3418]
[1778930243816,45.29,78101.74,0.0,-0.98612,2e-05,1.34552]
[1778930250865,45.28,78101.66,0.0,-0.98613,2e-05,1.34486]
[1778930251872,45.28,78101.63,0.0,-0.98616,2e-05,1.34155]
[1778930252947,45.28,78101.63,0.0,-0.98616,2e-05,1.34155]
[1778930253060,45.28,78101.83,0.0,-0.98616,2e-05,1.34183]
[1778930253071,45.28,78101.83,0.0,-0.98616,2e-05,1.34183]
[1778930253315,45.28,78101.83,0.0,-0.98616,2e-05,1.34183]
[1778930253886,45.28,78101.79,0.0,-0.98616,2e-05,1.34169]
[1778930258921,45.28,78100.21,0.0,-0.98619,2e-05,1.33861]
[1778930259819,45.28,78100.21,0.0,-0.98619,2e-05,1.33861]
[1778930260060,45.28,78100.18,0.0,-0.9862,2e-05,1.33849]
[1778930265970,45.28,78100.44,0.0,-0.9862,2e-05,1.33856]
[1778930271005,45.27,78101.92,0.0,-0.98617,2e-05,1.34079]
[1778930272028,45.27,78093.63,0.0,-0.98634,2e-05,1.3264]
[1778930273025,45.27,78084.77,0.0,-0.98652,2e-05,1.31118]
[1778930274634,45.27,78084.77,0.0,-0.98652,2e-05,1.31118]
[1778930274729,45.27,78084.77,0.0,-0.98652,2e-05,1.31118]
[1778930274810,45.27,78084.77,0.0,-0.98652,2e-05,1.31118]
[1778930274830,45.27,78085.82,0.0,-0.9865,2e-05,1.31293]
[1778930278061,45.27,78092.44,0.0,-0.98637,2e-05,1.3242]
[1778930280283,45.27,78094.22,0.0,-0.98633,2e-05,1.32722]
[1778930280310,45.27,78094.22,0.0,-0.98633,2e-05,1.32722]
[1778930280382,45.27,78094.22,0.0,-0.98633,2e-05,1.32722]
[1778930280562,45.27,78094.22,0.0,-0.98633,2e-05,1.32722]
[1778930280612,45.27,78094.21,0.0,-0.98633,2e-05,1.32712]
[1778930285922,45.27,78095.99,0.0,-0.9863,2e-05,1.33006]
[1778930286023,45.27,78100.25,0.0,-0.98621,2e-05,1.33731]
[1778930286067,45.27,78100.25,0.0,-0.98621,2e-05,1.33731]
[1778930292373,45.27,78102.7,0.0,-0.98616,2e-05,1.34126]
[1778930292513,45.27,78102.7,0.0,-0.98616,2e-05,1.34126]
[1778930292564,45.27,78102.7,0.0,-0.98616,2e-05,1.34126]
[1778930292662,45.27,78102.78,0.0,-0.98616,2e-05,1.34127]
[1778930293166,45.27,78100.51,0.0,-0.98621,2e-05,1.33734]
[1778930297194,45.27,78102.8,0.0,-0.98617,2e-05,1.34108]
[1778930298812,45.27,78102.8,0.0,-0.98617,2e-05,1.34108]
[1778930298918,45.27,78102.8,0.0,-0.98617,2e-05,1.34108]
[1778930298969,45.26,78103.6,0.0,-0.98615,2e-05,1.34235]
[1778930299063,45.26,78103.6,0.0,-0.98615,2e-05,1.34235]
[1778930303236,45.26,78107.67,0.0,-0.98607,2e-05,1.34917]
[1778930308271,45.26,78109.78,0.0,-0.98603,2e-05,1.35249]
[1778930310516,45.26,78110.33,0.0,-0.98602,2e-05,1.35337]
[1778930310568,45.26,78110.33,0.0,-0.98602,2e-05,1.35337]
[1778930310650,45.26,78110.33,0.0,-0.98602,2e-05,1.35337]
[1778930310812,45.26,78110.33,0.0,-0.98602,2e-05,1.35337]
[1778930310911,45.26,78111.23,0.0,-0.986,2e-05,1.35479]
[1778930311292,45.26,78111.59,0.0,-0.98603,2e-05,1.35221]
[1778930316327,45.26,78112.01,0.0,-0.98602,2e-05,1.35255]
[1778930319262,45.25,78113.28,0.0,-0.986,2e-05,1.35462]
[1778930319312,45.25,78113.28,0.0,-0.986,2e-05,1.35462]
[1778930323376,45.25,78117.58,0.0,-0.98591,2e-05,1.36172]
[1778930324378,45.25,78117.58,0.0,-0.98591,2e-05,1.36172]
[1778930324535,45.25,78117.58,0.0,-0.98591,2e-05,1.36172]
[1778930324568,45.25,78117.58,0.0,-0.98591,2e-05,1.36172]
[1778930324636,45.25,78117.53,0.0,-0.98592,2e-05,1.36144]
[1778930325390,45.25,78114.82,0.0,-0.98597,2e-05,1.35669]
[1778930328332,45.25,78116.8,0.0,-0.98594,2e-05,1.35998]
[1778930328567,45.25,78116.8,0.0,-0.98594,2e-05,1.35998]
[1778930328626,45.25,78118.12,0.0,-0.98591,2e-05,1.3621]
[1778930334454,45.24,78125.88,0.0,-0.98575,2e-05,1.3753]
[1778930335461,45.24,78127.92,0.0,-0.98571,2e-05,1.37881]
[1778930336468,45.24,78123.48,0.0,-0.98581,2e-05,1.37083]
[1778930337475,45.24,78121.41,0.0,-0.98585,2e-05,1.36705]
[1778930338122,45.24,78121.41,0.0,-0.98585,2e-05,1.36705]
[1778930338313,45.24,78121.41,0.0,-0.98585,2e-05,1.36705]
[1778930343517,45.24,78121.66,0.0,-0.98585,2e-05,1.36682]
[1778930344644,45.24,78121.66,0.0,-0.98585,2e-05,1.36682]
[1778930344810,45.24,78121.66,0.0,-0.98585,2e-05,1.36682]
[1778930345473,45.24,78122.03,0.0,-0.98585,2e-05,1.36726]
[1778930345567,45.24,78122.03,0.0,-0.98585,2e-05,1.36726]
[1778930345574,45.24,78122.11,0.0,-0.98585,2e-05,1.3674]
[1778930351573,45.23,78122.13,0.0,-0.98585,2e-05,1.36679]
[1778930356608,45.23,78119.3,0.0,-0.98592,2e-05,1.36117]
[1778930357966,45.23,78119.3,0.0,-0.98592,2e-05,1.36117]
[1778930358060,45.23,78119.3,0.0,-0.98592,2e-05,1.36117]
[1778930361643,45.22,78115.25,0.0,-0.98601,2e-05,1.3536]
[1778930363222,45.22,78117.0,0.0,-0.98598,2e-05,1.35658]
[1778930363317,45.22,78117.0,0.0,-0.98598,2e-05,1.35658]
[1778930363501,45.22,78117.0,0.0,-0.98598,2e-05,1.35658]
[1778930363560,45.22,78117.0,0.0,-0.98598,2e-05,1.35658]
[1778930363657,45.22,78117.17,0.0,-0.98597,2e-05,1.35679]
[1778930364664,45.22,78119.48,0.0,-0.98593,2e-05,1.36076]
[1778930365671,45.22,78116.84,0.0,-0.98598,2e-05,1.35603]
[1778930367303,45.22,78118.71,0.0,-0.98595,2e-05,1.35922]
[1778930367312,45.22,78118.71,0.0,-0.98595,2e-05,1.35922]
[1778930370706,45.22,78114.58,0.0,-0.98604,2e-05,1.35162]
[1778930371713,45.22,78108.69,0.0,-0.98619,2e-05,1.33809]
[1778930372278,45.22,78108.69,0.0,-0.98619,2e-05,1.33809]
[1778930372312,45.22,78108.69,0.0,-0.98619,2e-05,1.33809]
[1778930372656,45.22,78108.69,0.0,-0.98619,2e-05,1.33809]
[1778930372811,45.22,78108.69,0.0,-0.98619,2e-05,1.33809]
[1778930372858,45.22,78105.21,0.0,-0.98626,2e-05,1.332]
[1778930375741,45.22,78099.59,0.0,-0.98638,2e-05,1.32218]
[1778930378751,45.22,78098.12,0.0,-0.98641,2e-05,1.3196]
[1778930378814,45.22,78098.12,0.0,-0.98641,2e-05,1.3196]
[1778930384804,45.22,78097.74,0.0,-0.98642,2e-05,1.31878]
[1778930387744,45.21,78098.5,0.0,-0.9864,2e-05,1.32003]
[1778930387810,45.21,78098.5,0.0,-0.9864,2e-05,1.32003]
[1778930388222,45.21,78098.54,0.0,-0.9864,2e-05,1.32008]
[1778930388314,45.21,78098.54,0.0,-0.9864,2e-05,1.32008]
[1778930388832,45.21,78098.64,0.0,-0.9864,2e-05,1.32022]
[1778930391853,45.21,78105.04,0.0,-0.98627,2e-05,1.33116]
[1778930392860,45.21,78110.13,0.0,-0.98617,2e-05,1.33993]
[1778930393464,45.21,78110.13,0.0,-0.98617,2e-05,1.33993]
[1778930393560,45.21,78110.13,0.0,-0.98617,2e-05,1.33993]
[1778930397895,45.21,78113.86,0.0,-0.98609,2e-05,1.34609]
[1778930400518,45.21,78113.52,0.0,-0.9861,2e-05,1.34535]
[1778930400565,45.21,78113.52,0.0,-0.9861,2e-05,1.34535]
[1778930401923,45.21,78113.55,0.0,-0.9861,2e-05,1.34526]
[1778930405101,45.21,78113.5,0.0,-0.98611,2e-05,1.34502]
[1778930405310,45.21,78113.47,0.0,-0.98611,2e-05,1.3449]
[1778930414007,45.2,78114.77,0.0,-0.98609,2e-05,1.3465]
[1778930415603,45.2,78114.58,0.0,-0.98609,2e-05,1.3461]
[1778930415811,45.2,78114.58,0.0,-0.98609,2e-05,1.3461]
[1778930416105,45.2,78114.58,0.0,-0.98609,2e-05,1.3461]
[1778930416311,45.2,78114.6,0.0,-0.9861,2e-05,1.34605]
[1778930417029,45.2,78114.59,0.0,-0.9861,2e-05,1.34596]
[1778930420050,45.2,78107.14,0.0,-0.98625,2e-05,1.33279]
[1778930421151,45.2,78107.14,0.0,-0.98625,2e-05,1.33279]
[1778930421057,45.2,78105.14,0.0,-0.98629,2e-05,1.32928]
[1778930421312,45.2,78105.14,0.0,-0.98629,2e-05,1.32928]
[1778930427062,45.2,78105.54,0.0,-0.98629,2e-05,1.32973]
[1778930427152,45.2,78105.54,0.0,-0.98629,2e-05,1.32967]
[1778930427311,45.2,78105.54,0.0,-0.98629,2e-05,1.32967]
[1778930435112,45.2,78105.58,0.0,-0.98632,2e-05,1.32632]
[1778930435310,45.19,78105.57,0.0,-0.98633,2e-05,1.32617]
[1778930441198,45.19,78105.1,0.0,-0.98634,2e-05,1.32511]
[1778930449254,45.19,78105.05,0.0,-0.98634,2e-05,1.32472]
[1778930451401,45.19,78106.13,0.0,-0.98632,2e-05,1.32654]
[1778930451563,45.19,78106.13,0.0,-0.98632,2e-05,1.32654]
[1778930452227,45.19,78105.15,0.0,-0.98634,2e-05,1.32482]
[1778930452309,45.19,78105.15,0.0,-0.98634,2e-05,1.32482]
[1778930452326,45.19,78105.16,0.0,-0.98634,2e-05,1.3248]
[1778930458317,45.19,78105.93,0.0,-0.98633,2e-05,1.32591]
[1778930463191,45.19,78106.54,0.0,-0.98632,2e-05,1.32693]
[1778930462345,45.19,78108.77,0.0,-0.98627,2e-05,1.33067]
[1778930463483,45.19,78103.17,0.0,-0.98639,2e-05,1.32097]
[1778930464819,45.19,78087.65,0.0,-0.9867,2e-05,1.29447]
[1778930465377,45.19,78083.34,0.0,-0.98679,2e-05,1.28719]
[1778930467200,45.19,78083.34,0.0,-0.98679,2e-05,1.28719]
[1778930471419,45.19,78080.49,0.0,-0.98684,2e-05,1.2824]
[1778930478469,45.19,78079.78,0.0,-0.98686,2e-05,1.28121]
[1778930482497,45.19,78069.18,0.0,-0.98706,2e-05,1.26351]
[1778930483504,45.19,78066.63,0.0,-0.98711,2e-05,1.25929]
[1778930484511,45.19,78062.11,0.0,-0.9872,2e-05,1.25182]
[1778930485713,45.19,78062.11,0.0,-0.9872,2e-05,1.25182]
[1778930485809,45.19,78062.11,0.0,-0.9872,2e-05,1.25182]
[1778930486639,45.19,78061.67,0.0,-0.98721,2e-05,1.2511]
[1778930486820,45.19,78061.67,0.0,-0.98721,2e-05,1.2511]
[1778930486921,45.19,78061.54,0.0,-0.98721,2e-05,1.25088]
[1778930492567,45.19,78060.78,0.0,-0.98726,2e-05,1.24659]
[1778930497461,45.19,78059.75,0.0,-0.98728,2e-05,1.2449]
[1778930497561,45.19,78059.75,0.0,-0.98728,2e-05,1.2449]
[1778930503644,45.19,78059.39,0.0,-0.98728,2e-05,1.24431]
[1778930508679,45.19,78060.07,0.0,-0.98727,2e-05,1.24542]
[1778930510579,45.19,78059.92,0.0,-0.98727,2e-05,1.24518]
[1778930510808,45.19,78059.92,0.0,-0.98727,2e-05,1.24518]
[1778930510925,45.19,78059.92,0.0,-0.98727,2e-05,1.24518]
[1778930511062,45.19,78059.92,0.0,-0.98727,2e-05,1.24518]
[1778930511158,45.19,78059.87,0.0,-0.98727,2e-05,1.2451]
[1778930516735,45.19,78059.81,0.0,-0.98727,2e-05,1.245]
[1778930521771,45.19,78059.35,0.0,-0.98728,2e-05,1.24424]
[1778930526805,45.19,78058.25,0.0,-0.9873,2e-05,1.24244]
[1778930528115,45.19,78058.25,0.0,-0.9873,2e-05,1.24244]
[1778930528161,45.19,78052.99,0.0,-0.9874,2e-05,1.23385]
[1778930528309,45.19,78052.99,0.0,-0.9874,2e-05,1.23385]
[1778930533854,45.19,78052.72,0.0,-0.98741,2e-05,1.23341]
[1778930539860,45.19,78052.66,0.0,-0.98741,2e-05,1.23331]
[1778930540062,45.19,78052.66,0.0,-0.98741,2e-05,1.23331]
[1778930540851,45.19,78052.71,0.0,-0.98741,2e-05,1.23339]
[1778930541062,45.19,78052.71,0.0,-0.98741,2e-05,1.23339]
[1778930541151,45.19,78052.63,0.0,-0.98741,2e-05,1.23326]
[1778930546945,45.19,78052.2,0.0,-0.98742,2e-05,1.23256]
[1778930550813,45.19,78051.5,0.0,-0.98743,2e-05,1.23142]
[1778930551061,45.19,78051.5,0.0,-0.98743,2e-05,1.23142]
[1778930557016,45.19,78051.1,0.0,-0.98747,2e-05,1.22776]
[1778930558023,45.19,78048.9,0.0,-0.98751,2e-05,1.22419]
[1778930563059,45.19,78048.92,0.0,-0.98751,2e-05,1.22422]
[1778930564942,45.19,78048.89,0.0,-0.98751,2e-05,1.22417]
[1778930565061,45.19,78048.89,0.0,-0.98751,2e-05,1.22417]
[1778930566410,45.19,78049.14,0.0,-0.98751,2e-05,1.22458]
[1778930566561,45.19,78049.14,0.0,-0.98751,2e-05,1.22458]
[1778930569101,45.19,78049.28,0.0,-0.9875,2e-05,1.22481]
[1778930574136,45.19,78048.71,0.0,-0.98752,2e-05,1.22388]
[1778930579007,45.19,78048.42,0.0,-0.98752,2e-05,1.22341]
[1778930579063,45.19,78048.42,0.0,-0.98752,2e-05,1.22341]
[1778930579172,45.19,78046.41,0.0,-0.98756,2e-05,1.22016]
[1778930580179,45.19,78041.8,0.0,-0.98765,2e-05,1.21273]
[1778930581210,45.19,78041.8,0.0,-0.98765,2e-05,1.21273]
[1778930581311,45.19,78041.8,0.0,-0.98765,2e-05,1.21273]
[1778930581311,45.19,78049.93,0.0,-0.98749,2e-05,1.22586]
[1778930581848,45.19,78049.93,0.0,-0.98749,2e-05,1.22586]
[1778930582062,45.19,78049.93,0.0,-0.98749,2e-05,1.22586]
[1778930582193,45.19,78054.01,0.0,-0.98742,2e-05,1.23249]
[1778930583200,45.19,78055.88,0.0,-0.98738,2e-05,1.23554]
[1778930588340,45.19,78056.61,0.0,-0.98737,2e-05,1.23673]
[1778930588568,45.19,78055.33,0.0,-0.98739,2e-05,1.23464]
[1778930589743,45.19,78056.3,0.0,-0.98737,2e-05,1.23622]
[1778930589809,45.19,78056.3,0.0,-0.98737,2e-05,1.23622]
[1778930590252,45.19,78055.34,0.0,-0.98739,2e-05,1.23466]
[1778930591901,45.19,78056.26,0.0,-0.98737,2e-05,1.23616]
[1778930592059,45.19,78056.26,0.0,-0.98737,2e-05,1.23616]
[1778930597301,45.19,78056.51,0.0,-0.98737,2e-05,1.23656]
[1778930598612,45.19,78057.3,0.0,-0.98735,2e-05,1.23785]
[1778930598811,45.19,78057.3,0.0,-0.98735,2e-05,1.23785]
[1778930599315,45.19,78057.03,0.0,-0.98736,2e-05,1.23741]
[1778930604350,45.19,78057.56,0.0,-0.98735,2e-05,1.23828]
[1778930606364,45.19,78066.77,0.0,-0.98717,2e-05,1.25341]
[1778930606978,45.19,78066.77,0.0,-0.98717,2e-05,1.25341]
[1778930608298,45.19,78066.77,0.0,-0.98717,2e-05,1.25341]
[1778930608312,45.19,78066.77,0.0,-0.98717,2e-05,1.25341]
[1778930607371,45.19,78069.28,0.0,-0.98712,2e-05,1.25755]
[1778930609313,45.19,78069.28,0.0,-0.98712,2e-05,1.25755]
[1778930608378,45.19,78070.1,0.0,-0.98711,2e-05,1.25891]
[1778930615427,45.19,78069.41,0.0,-0.98715,2e-05,1.25471]
[1778930617804,45.19,78068.33,0.0,-0.98717,2e-05,1.25293]
[1778930617809,45.19,78068.33,0.0,-0.98717,2e-05,1.25293]
[1778930617904,45.19,78069.01,0.0,-0.98716,2e-05,1.25405]
[1778930620462,45.19,78062.2,0.0,-0.98729,2e-05,1.24284]
[1778930622476,45.19,78061.82,0.0,-0.9873,2e-05,1.24222]
[1778930623646,45.19,78061.82,0.0,-0.9873,2e-05,1.24222]
[1778930623809,45.19,78061.82,0.0,-0.9873,2e-05,1.24222]
[1778930625497,45.19,78059.02,0.0,-0.98735,2e-05,1.23764]
[1778930626783,45.19,78059.02,0.0,-0.98735,2e-05,1.23764]
[1778930626811,45.19,78059.02,0.0,-0.98735,2e-05,1.23764]
[1778930626868,45.19,78056.5,0.0,-0.9874,2e-05,1.23352]
[1778930630156,45.19,78056.94,0.0,-0.98739,2e-05,1.23424]
[1778930630308,45.19,78056.94,0.0,-0.98739,2e-05,1.23424]
[1778930635568,45.19,78057.84,0.0,-0.98737,2e-05,1.23571]
[1778930639704,45.19,78056.69,0.0,-0.98739,2e-05,1.23383]
[1778930639808,45.19,78056.69,0.0,-0.98739,2e-05,1.23383]
[1778930639909,45.19,78055.81,0.0,-0.98741,2e-05,1.2324]
[1778930640603,45.19,78053.52,0.0,-0.98745,2e-05,1.22867]
[1778930642352,45.19,78053.52,0.0,-0.98745,2e-05,1.22867]
[1778930641611,45.19,78051.64,0.0,-0.98749,2e-05,1.22562]
[1778930642563,45.19,78051.64,0.0,-0.98749,2e-05,1.22562]
[1778930647652,45.19,78054.91,0.0,-0.98743,2e-05,1.23093]
[1778930652687,45.19,78054.53,0.0,-0.98744,2e-05,1.23032]
[1778930654941,45.19,78054.57,0.0,-0.98743,2e-05,1.23038]
[1778930655059,45.19,78054.57,0.0,-0.98743,2e-05,1.23038]
[1778930655146,45.19,78049.11,0.0,-0.98754,2e-05,1.22152]
[1778930658630,45.19,78050.78,0.0,-0.98751,2e-05,1.22423]
[1778930658810,45.19,78050.78,0.0,-0.98751,2e-05,1.22423]
[1778930664771,45.19,78050.76,0.0,-0.98751,2e-05,1.2242]
[1778930669806,45.19,78050.39,0.0,-0.98751,2e-05,1.2236]
[1778930674739,45.19,78050.48,0.0,-0.98754,2e-05,1.22074]
[1778930674810,45.19,78050.48,0.0,-0.98754,2e-05,1.22074]
[1778930675010,45.19,78050.48,0.0,-0.98754,2e-05,1.22074]
[1778930675060,45.19,78050.48,0.0,-0.98754,2e-05,1.22074]
[1778930675160,45.19,78050.34,0.0,-0.98754,2e-05,1.22051]
[1778930680883,45.19,78050.34,0.0,-0.98754,2e-05,1.22051]
[1778930686925,45.19,78050.68,0.0,-0.98754,2e-05,1.22106]
[1778930688783,45.19,78050.88,0.0,-0.98753,2e-05,1.22138]
[1778930688809,45.19,78050.88,0.0,-0.98753,2e-05,1.22138]
[1778930688939,45.19,78051.57,0.0,-0.98752,2e-05,1.2225]
[1778930690953,45.19,78054.14,0.0,-0.98747,2e-05,1.22667]
[1778930691911,45.19,78054.14,0.0,-0.98747,2e-05,1.22667]
[1778930692063,45.19,78054.14,0.0,-0.98747,2e-05,1.22667]
[1778930698298,45.19,78055.57,0.0,-0.98744,2e-05,1.22899]
[1778930698310,45.19,78055.57,0.0,-0.98744,2e-05,1.22899]
[1778930698315,45.19,78056.9,0.0,-0.98742,2e-05,1.23115]
[1778930700914,45.19,78056.51,0.0,-0.98743,2e-05,1.23052]
[1778930701062,45.19,78056.51,0.0,-0.98743,2e-05,1.23052]
[1778930704049,45.19,78059.46,0.0,-0.98737,2e-05,1.23533]
[1778930705476,45.19,78060.87,0.0,-0.98734,2e-05,1.23763]
[1778930705562,45.19,78060.87,0.0,-0.98734,2e-05,1.23763]
[1778930706063,45.19,78061.18,0.0,-0.98734,2e-05,1.23814]
[1778930707070,45.19,78065.35,0.0,-0.98726,2e-05,1.24497]
[1778930708729,45.19,78065.68,0.0,-0.98725,2e-05,1.24551]
[1778930708813,45.19,78065.68,0.0,-0.98725,2e-05,1.24551]
[1778930711098,45.19,78063.99,0.0,-0.98728,2e-05,1.24274]
[1778930717277,45.19,78064.29,0.0,-0.98728,2e-05,1.24323]
[1778930717312,45.19,78064.29,0.0,-0.98728,2e-05,1.24323]
[1778930717378,45.19,78064.36,0.0,-0.98728,2e-05,1.24334]
[1778930719443,45.19,78064.57,0.0,-0.98727,2e-05,1.24369]
[1778930719565,45.19,78064.69,0.0,-0.98727,2e-05,1.24389]
[1778930725196,45.19,78064.21,0.0,-0.98728,2e-05,1.2431]
[1778930731518,45.19,78063.97,0.0,-0.98728,2e-05,1.24271]
[1778930731560,45.19,78063.97,0.0,-0.98728,2e-05,1.24271]
[1778930732245,45.19,78063.77,0.0,-0.98732,2e-05,1.23934]
[1778930734741,45.19,78063.77,0.0,-0.98732,2e-05,1.23934]
[1778930734811,45.19,78063.77,0.0,-0.98732,2e-05,1.23934]
[1778930739294,45.19,78066.15,0.0,-0.98727,2e-05,1.24324]
[1778930740054,45.19,78066.15,0.0,-0.98727,2e-05,1.24324]
[1778930740059,45.19,78066.15,0.0,-0.98727,2e-05,1.24324]
[1778930740215,45.19,78066.15,0.0,-0.98727,2e-05,1.24324]
[1778930741595,45.19,78066.11,0.0,-0.98727,2e-05,1.24317]
[1778930741814,45.19,78066.11,0.0,-0.98727,2e-05,1.24317]
[1778930748357,45.19,78066.0,0.0,-0.98728,2e-05,1.24299]
[1778930753392,45.19,78065.9,0.0,-0.98728,2e-05,1.24283]
[1778930758427,45.19,78065.62,0.0,-0.98728,2e-05,1.24237]
[1778930762168,45.19,78065.46,0.0,-0.98729,2e-05,1.24211]
[1778930762310,45.19,78065.46,0.0,-0.98729,2e-05,1.24211]
[1778930762455,45.19,78067.22,0.0,-0.98725,2e-05,1.245]
[1778930764469,45.19,78069.84,0.0,-0.9872,2e-05,1.24931]
[1778930764588,45.19,78069.84,0.0,-0.9872,2e-05,1.24931]
[1778930764813,45.19,78069.84,0.0,-0.9872,2e-05,1.24931]
[1778930769772,45.19,78070.38,0.0,-0.98719,2e-05,1.2502]
[1778930769808,45.19,78070.38,0.0,-0.98719,2e-05,1.2502]
[1778930771924,45.19,78070.38,0.0,-0.98719,2e-05,1.2502]
[1778930772069,45.19,78070.38,0.0,-0.98719,2e-05,1.2502]
[1778930772525,45.19,78070.41,0.0,-0.98719,2e-05,1.25025]
[1778930777003,45.19,78071.72,0.0,-0.98717,2e-05,1.25241]
[1778930777057,45.19,78071.72,0.0,-0.98717,2e-05,1.25241]
[1778930777105,45.19,78071.74,0.0,-0.98716,2e-05,1.25244]
[1778930777949,45.19,78071.74,0.0,-0.98716,2e-05,1.25244]
[1778930778065,45.19,78071.74,0.0,-0.98716,2e-05,1.25244]
[1778930781588,45.19,78074.67,0.0,-0.98711,2e-05,1.25728]
[1778930784211,45.19,78075.13,0.0,-0.9871,2e-05,1.25805]
[1778930784309,45.19,78075.13,0.0,-0.9871,2e-05,1.25805]
[1778930784410,45.19,78074.91,0.0,-0.9871,2e-05,1.25768]
[1778930785201,45.19,78074.91,0.0,-0.9871,2e-05,1.25768]
[1778930785316,45.19,78074.91,0.0,-0.9871,2e-05,1.25768]
[1778930786623,45.19,78077.83,0.0,-0.98705,2e-05,1.26253]
[1778930790799,45.19,78077.97,0.0,-0.98704,2e-05,1.26276]
[1778930790823,45.19,78077.97,0.0,-0.98704,2e-05,1.26276]
[1778930793250,45.19,78078.39,0.0,-0.98707,2e-05,1.26038]
[1778930793309,45.19,78078.39,0.0,-0.98707,2e-05,1.26038]
[1778930793457,45.19,78078.12,0.0,-0.98707,2e-05,1.25993]
[1778930798707,45.19,78077.34,0.0,-0.98709,2e-05,1.25864]
[1778930804749,45.19,78078.13,0.0,-0.98707,2e-05,1.25995]
[1778930808992,45.19,78078.31,0.0,-0.98707,2e-05,1.26025]
[1778930809057,45.19,78078.31,0.0,-0.98707,2e-05,1.26025]
[1778930809090,45.19,78078.04,0.0,-0.98707,2e-05,1.2598]
[1778930809595,45.19,78078.04,0.0,-0.98707,2e-05,1.2598]
[1778930809810,45.19,78078.04,0.0,-0.98707,2e-05,1.2598]
[1778930816833,45.19,78078.2,0.0,-0.98707,2e-05,1.26007]
[1778930822875,45.19,78078.53,0.0,-0.98706,2e-05,1.26061]
[1778930825520,45.19,78078.34,0.0,-0.98707,2e-05,1.2603]
[1778930825561,45.19,78078.34,0.0,-0.98707,2e-05,1.2603]
[1778930833952,45.19,78078.63,0.0,-0.98706,2e-05,1.26078]
[1778930838987,45.19,78078.72,0.0,-0.98706,2e-05,1.26093]
[1778930839994,45.19,78076.49,0.0,-0.9871,2e-05,1.25723]
[1778930842039,45.19,78076.46,0.0,-0.9871,2e-05,1.25718]
[1778930842061,45.19,78076.46,0.0,-0.9871,2e-05,1.25718]
[1778930843520,45.19,78076.46,0.0,-0.9871,2e-05,1.25718]
[1778930843560,45.19,78076.46,0.0,-0.9871,2e-05,1.25718]
[1778930843621,45.19,78076.46,0.0,-0.9871,2e-05,1.25718]
[1778930849224,45.19,78077.4,0.0,-0.98709,2e-05,1.25874]
[1778930849318,45.19,78077.4,0.0,-0.98709,2e-05,1.25874]
[1778930851072,45.19,78078.75,0.0,-0.98709,2e-05,1.25791]
[1778930857114,45.19,78079.03,0.0,-0.98708,2e-05,1.25837]
[1778930862149,45.19,78079.13,0.0,-0.98708,2e-05,1.25854]
[1778930863709,45.19,78079.1,0.0,-0.98708,2e-05,1.25849]
[1778930863808,45.19,78079.1,0.0,-0.98708,2e-05,1.25849]
[1778930867311,45.19,78078.91,0.0,-0.98709,2e-05,1.25817]
[1778930867385,45.19,78079.62,0.0,-0.98707,2e-05,1.25935]
[1778930869407,45.19,78080.49,0.0,-0.98706,2e-05,1.26079]
[1778930869562,45.19,78080.49,0.0,-0.98706,2e-05,1.26079]
[1778930869509,45.19,78083.09,0.0,-0.987,2e-05,1.26512]
[1778930870205,45.19,78085.68,0.0,-0.98695,2e-05,1.26943]
[1778930872219,45.19,78087.91,0.0,-0.98691,2e-05,1.27316]
[1778930875241,45.19,78091.81,0.0,-0.98683,2e-05,1.2797]
[1778930877769,45.19,78092.53,0.0,-0.98682,2e-05,1.28091]
[1778930877813,45.19,78092.53,0.0,-0.98682,2e-05,1.28091]
[1778930879312,45.19,78094.16,0.0,-0.98679,2e-05,1.28365]
[1778930879413,45.19,78095.07,0.0,-0.98677,2e-05,1.28519]
[1778930880914,45.19,78095.07,0.0,-0.98677,2e-05,1.28519]
[1778930886318,45.19,78097.87,0.0,-0.98671,2e-05,1.28992]
[1778930887632,45.19,78097.87,0.0,-0.98671,2e-05,1.28992]
[1778930887810,45.19,78099.36,0.0,-0.98668,2e-05,1.29244]
[1778930888937,45.19,78099.74,0.0,-0.98667,2e-05,1.29308]
[1778930889060,45.19,78099.74,0.0,-0.98667,2e-05,1.29308]
[1778930889339,45.19,78100.5,0.0,-0.98666,2e-05,1.29437]
[1778930894150,45.19,78101.3,0.0,-0.98664,2e-05,1.29572]
[1778930894313,45.19,78101.3,0.0,-0.98664,2e-05,1.29572]
[1778930898402,45.19,78105.49,0.0,-0.98656,2e-05,1.30285]
[1778930899409,45.19,78113.68,0.0,-0.98639,2e-05,1.31687]
[1778930900297,45.19,78113.68,0.0,-0.98639,2e-05,1.31687]
[1778930900311,45.19,78113.68,0.0,-0.98639,2e-05,1.31687]
[1778930900416,45.19,78114.79,0.0,-0.98637,2e-05,1.31876]
[1778930901951,45.19,78114.82,0.0,-0.98637,2e-05,1.31879]
[1778930902061,45.19,78114.82,0.0,-0.98637,2e-05,1.31879]
[1778930903437,45.19,78114.88,0.0,-0.98637,2e-05,1.31886]
[1778930905451,45.19,78111.59,0.0,-0.98644,2e-05,1.31317]
[1778930907513,45.19,78109.64,0.0,-0.98648,2e-05,1.30982]
[1778930907565,45.19,78109.64,0.0,-0.98648,2e-05,1.30982]
[1778930909479,45.19,78107.26,0.0,-0.98652,2e-05,1.30575]
[1778930911493,45.19,78107.71,0.0,-0.98655,2e-05,1.30337]
[1778930913839,45.19,78108.65,0.0,-0.98653,2e-05,1.30497]
[1778930914063,45.19,78108.65,0.0,-0.98653,2e-05,1.30497]
[1778930915241,45.19,78108.65,0.0,-0.98653,2e-05,1.30497]
[1778930915309,45.19,78108.65,0.0,-0.98653,2e-05,1.30497]
[1778930915410,45.19,78108.65,0.0,-0.98653,2e-05,1.30497]
[1778930920557,45.19,78108.6,0.0,-0.98653,2e-05,1.30489]
[1778930922421,45.19,78108.58,0.0,-0.98653,2e-05,1.30485]
[1778930922563,45.19,78108.58,0.0,-0.98653,2e-05,1.30485]
[1778930928613,45.19,78109.68,0.0,-0.98651,2e-05,1.30672]
[1778930930027,45.19,78109.91,0.0,-0.9865,2e-05,1.3071]
[1778930930062,45.19,78109.91,0.0,-0.9865,2e-05,1.3071]
[1778930930984,45.19,78109.94,0.0,-0.9865,2e-05,1.30715]
[1778930931062,45.19,78109.94,0.0,-0.9865,2e-05,1.30715]
[1778930931634,45.19,78109.91,0.0,-0.9865,2e-05,1.30709]
[1778930936559,45.19,78107.83,0.0,-0.98655,2e-05,1.30351]
[1778930936811,45.19,78108.24,0.0,-0.98654,2e-05,1.30421]
[1778930941704,45.19,78103.14,0.0,-0.98664,2e-05,1.2955]
[1778930943075,45.19,78103.14,0.0,-0.98664,2e-05,1.2955]
[1778930943314,45.19,78103.14,0.0,-0.98664,2e-05,1.2955]
[1778930943386,45.19,78098.96,0.0,-0.98672,2e-05,1.28842]
[1778930944745,45.19,78104.76,0.0,-0.98661,2e-05,1.29825]
[1778930946272,45.19,78104.76,0.0,-0.98661,2e-05,1.29825]
[1778930946310,45.19,78104.76,0.0,-0.98661,2e-05,1.29825]
[1778930948235,45.19,78104.27,0.0,-0.98662,2e-05,1.29742]
[1778930948312,45.19,78104.27,0.0,-0.98662,2e-05,1.29742]
[1778930948337,45.19,78104.43,0.0,-0.98661,2e-05,1.29769]
[1778930953802,45.19,78104.18,0.0,-0.98662,2e-05,1.29726]
[1778930954748,45.19,78104.18,0.0,-0.98662,2e-05,1.29726]
[1778930954810,45.19,78104.18,0.0,-0.98662,2e-05,1.29726]
[1778930957830,45.19,78107.26,0.0,-0.98656,2e-05,1.3025]
[1778930962004,45.19,78107.75,0.0,-0.98655,2e-05,1.30333]
[1778930962058,45.19,78107.75,0.0,-0.98655,2e-05,1.30333]
[1778930962076,45.19,78107.89,0.0,-0.98654,2e-05,1.30357]
[1778930967564,45.19,78107.76,0.0,-0.98655,2e-05,1.30332]
[1778930967808,45.19,78107.87,0.0,-0.98655,2e-05,1.3035]
[1778930970872,45.19,78107.33,0.0,-0.98656,2e-05,1.30256]
[1778930971065,45.19,78107.33,0.0,-0.98656,2e-05,1.30256]
[1778930971137,45.19,78108.27,0.0,-0.98657,2e-05,1.30101]
[1778930971834,45.19,78108.27,0.0,-0.98657,2e-05,1.30101]
[1778930972058,45.19,78108.27,0.0,-0.98657,2e-05,1.30101]
[1778930972078,45.19,78109.35,0.0,-0.98655,2e-05,1.30284]
[1778930973942,45.19,78113.16,0.0,-0.98647,2e-05,1.30933]
[1778930977470,45.18,78113.13,0.0,-0.98647,2e-05,1.30926]
[1778930977562,45.18,78113.13,0.0,-0.98647,2e-05,1.30926]
[1778930983005,45.18,78112.66,0.0,-0.98648,2e-05,1.30831]
[1778930988040,45.18,78112.73,0.0,-0.98648,2e-05,1.30835]
[1778930992282,45.18,78113.53,0.0,-0.98647,2e-05,1.30967]
[1778930992309,45.18,78113.53,0.0,-0.98647,2e-05,1.30967]
[1778930993894,45.18,78114.29,0.0,-0.98645,2e-05,1.31094]
[1778930994063,45.18,78114.29,0.0,-0.98645,2e-05,1.31094]
[1778930994082,45.18,78114.05,0.0,-0.98646,2e-05,1.3105]
[1778930999117,45.18,78113.98,0.0,-0.98646,2e-05,1.31028]
[1778931000484,45.18,78113.98,0.0,-0.98646,2e-05,1.31028]
[1778931000567,45.18,78113.98,0.0,-0.98646,2e-05,1.31028]
[1778931006171,45.18,78113.12,0.0,-0.98648,2e-05,1.30868]
[1778931010903,45.18,78113.7,0.0,-0.98647,2e-05,1.30961]
[1778931011060,45.18,78113.7,0.0,-0.98647,2e-05,1.30961]
[1778931012842,45.18,78113.8,0.0,-0.98647,2e-05,1.30974]
[1778931013060,45.18,78113.8,0.0,-0.98647,2e-05,1.30974]
[1778931013218,45.18,78113.89,0.0,-0.98646,2e-05,1.30988]
[1778931018253,45.18,78113.98,0.0,-0.98646,2e-05,1.30994]
[1778931023288,45.18,78114.26,0.0,-0.98646,2e-05,1.31032]
[1778931026159,45.18,78114.3,0.0,-0.98646,2e-05,1.31035]
[1778931026314,45.18,78114.3,0.0,-0.98646,2e-05,1.31035]
[1778931030337,45.18,78112.01,0.0,-0.98651,2e-05,1.30634]
[1778931031344,45.18,78111.98,0.0,-0.98654,2e-05,1.3031]
[1778931033901,45.18,78112.07,0.0,-0.98654,2e-05,1.30324]
[1778931034063,45.18,78112.07,0.0,-0.98654,2e-05,1.30324]
[1778931034365,45.18,78109.74,0.0,-0.98658,2e-05,1.29926]
[1778931035687,45.18,78109.74,0.0,-0.98658,2e-05,1.29926]
[1778931035767,45.18,78104.79,0.0,-0.98668,2e-05,1.29086]
[1778931035809,45.18,78104.79,0.0,-0.98668,2e-05,1.29086]
[1778931036379,45.18,78101.63,0.0,-0.98675,2e-05,1.28551]
[1778931039580,45.18,78100.97,0.0,-0.98676,2e-05,1.2844]
[1778931039809,45.18,78100.62,0.0,-0.98677,2e-05,1.28381]
[1778931044435,45.18,78098.5,0.0,-0.98681,2e-05,1.28024]
[1778931045208,45.18,78098.5,0.0,-0.98681,2e-05,1.28024]
[1778931045310,45.18,78098.5,0.0,-0.98681,2e-05,1.28024]
[1778931045442,45.18,78093.58,0.0,-0.98691,2e-05,1.27198]
[1778931046991,45.18,78092.97,0.0,-0.98692,2e-05,1.27096]
[1778931047061,45.18,78092.97,0.0,-0.98692,2e-05,1.27096]
[1778931047456,45.18,78093.06,0.0,-0.98692,2e-05,1.27111]
[1778931052492,45.18,78093.27,0.0,-0.98691,2e-05,1.27146]
[1778931057526,45.18,78093.37,0.0,-0.98691,2e-05,1.27163]
[1778931062561,45.18,78093.6,0.0,-0.98691,2e-05,1.27201]
[1778931065313,45.18,78093.6,0.0,-0.98691,2e-05,1.27201]
[1778931065582,45.18,78101.64,0.0,-0.98675,2e-05,1.28553]
[1778931066589,45.18,78102.6,0.0,-0.98673,2e-05,1.28715]
[1778931068383,45.18,78103.71,0.0,-0.98671,2e-05,1.28903]
[1778931068562,45.18,78103.71,0.0,-0.98671,2e-05,1.28903]
[1778931068605,45.18,78104.22,0.0,-0.98669,2e-05,1.28989]
[1778931070619,45.18,78097.97,0.0,-0.98682,2e-05,1.27935]
[1778931072633,45.18,78093.68,0.0,-0.9869,2e-05,1.27215]
[1778931073954,45.18,78093.29,0.0,-0.98691,2e-05,1.2715]
[1778931074061,45.18,78093.29,0.0,-0.98691,2e-05,1.2715]
[1778931079682,45.18,78092.29,0.0,-0.98693,2e-05,1.26982]
[1778931084474,45.18,78092.1,0.0,-0.98694,2e-05,1.26951]
[1778931084560,45.18,78092.1,0.0,-0.98694,2e-05,1.26951]
[1778931086212,45.18,78089.28,0.0,-0.98699,2e-05,1.2648]
[1778931086313,45.18,78089.28,0.0,-0.98699,2e-05,1.2648]
[1778931086731,45.18,78089.37,0.0,-0.98699,2e-05,1.26495]
[1778931091766,45.18,78091.25,0.0,-0.98698,2e-05,1.26499]
[1778931096801,45.18,78090.72,0.0,-0.98699,2e-05,1.26411]
[1778931097313,45.18,78090.72,0.0,-0.98699,2e-05,1.26411]
[1778931098815,45.18,78088.26,0.0,-0.98704,2e-05,1.26001]
[1778931103850,45.18,78086.69,0.0,-0.98707,2e-05,1.25741]
[1778931108071,45.18,78086.74,0.0,-0.98707,2e-05,1.25749]
[1778931108310,45.18,78086.74,0.0,-0.98707,2e-05,1.25749]
[1778931108411,45.18,78086.77,0.0,-0.98707,2e-05,1.25754]
[1778931111177,45.18,78087.51,0.0,-0.98706,2e-05,1.25877]
[1778931111308,45.18,78087.51,0.0,-0.98706,2e-05,1.25877]
[1778931111409,45.18,78081.85,0.0,-0.98717,2e-05,1.2494]
[1778931116941,45.18,78077.63,0.0,-0.98725,2e-05,1.24245]
[1778931118360,45.18,78077.63,0.0,-0.98725,2e-05,1.24245]
[1778931118562,45.18,78077.63,0.0,-0.98725,2e-05,1.24245]
[1778931118663,45.18,78077.85,0.0,-0.98724,2e-05,1.24281]
[1778931118955,45.18,78080.08,0.0,-0.9872,2e-05,1.24648]
[1778931121231,45.18,78078.93,0.0,-0.98722,2e-05,1.24458]
[1778931121310,45.18,78078.93,0.0,-0.98722,2e-05,1.24458]
[1778931121976,45.18,78085.0,0.0,-0.98711,2e-05,1.25461]
[1778931123066,45.18,78085.0,0.0,-0.98711,2e-05,1.25461]
[1778931123311,45.18,78085.0,0.0,-0.98711,2e-05,1.25461]
[1778931123410,45.18,78084.04,0.0,-0.98712,2e-05,1.25302]
[1778931129030,45.18,78084.32,0.0,-0.98712,2e-05,1.25348]
[1778931132051,45.18,78086.79,0.0,-0.98707,2e-05,1.25757]
[1778931135309,45.18,78086.79,0.0,-0.98707,2e-05,1.25757]
[1778931142643,45.18,78087.71,0.0,-0.98705,2e-05,1.2591]
[1778931142815,45.18,78087.71,0.0,-0.98705,2e-05,1.2591]
[1778931142911,45.18,78089.06,0.0,-0.98703,2e-05,1.26134]
[1778931148164,45.18,78090.66,0.0,-0.98699,2e-05,1.26401]
[1778931151823,45.18,78090.92,0.0,-0.98699,2e-05,1.26444]
[1778931151831,45.18,78091.12,0.0,-0.98702,2e-05,1.26169]
[1778931152062,45.18,78091.12,0.0,-0.98702,2e-05,1.26169]
[1778931160248,45.18,78090.46,0.0,-0.98703,2e-05,1.26059]
[1778931161861,45.18,78090.46,0.0,-0.98703,2e-05,1.26059]
[1778931161911,45.18,78090.46,0.0,-0.98703,2e-05,1.26059]
[1778931162063,45.18,78090.46,0.0,-0.98703,2e-05,1.26059]
[1778931162152,45.18,78090.46,0.0,-0.98703,2e-05,1.26059]
[1778931162312,45.18,78090.46,0.0,-0.98703,2e-05,1.26059]
[1778931168304,45.18,78093.55,0.0,-0.98697,2e-05,1.26573]
[1778931171516,45.18,78094.2,0.0,-0.98696,2e-05,1.26682]
[1778931171564,45.18,78094.2,0.0,-0.98696,2e-05,1.26682]
[1778931171774,45.18,78094.2,0.0,-0.98696,2e-05,1.26682]
[1778931171815,45.18,78094.2,0.0,-0.98696,2e-05,1.26682]
[1778931171876,45.18,78094.2,0.0,-0.98696,2e-05,1.26682]
[1778931177375,45.18,78094.22,0.0,-0.98696,2e-05,1.26685]
[1778931181683,45.18,78093.52,0.0,-0.98697,2e-05,1.26568]
[1778931181814,45.18,78093.52,0.0,-0.98697,2e-05,1.26568]
[1778931181950,45.18,78093.52,0.0,-0.98697,2e-05,1.26568]
[1778931181912,45.18,78093.8,0.0,-0.98696,2e-05,1.26615]
[1778931182060,45.18,78093.8,0.0,-0.98696,2e-05,1.26615]
[1778931187815,45.18,78092.18,0.0,-0.987,2e-05,1.26345]
[1778931187910,45.18,78093.02,0.0,-0.98698,2e-05,1.26485]
[1778931188062,45.18,78093.02,0.0,-0.98698,2e-05,1.26485]
[1778931188114,45.18,78093.02,0.0,-0.98698,2e-05,1.26485]
[1778931188312,45.18,78093.02,0.0,-0.98698,2e-05,1.26485]
[1778931193490,45.18,78094.42,0.0,-0.98695,2e-05,1.26719]
[1778931194546,45.18,78094.42,0.0,-0.98695,2e-05,1.26719]
[1778931194567,45.18,78094.42,0.0,-0.98695,2e-05,1.26719]
[1778931194801,45.18,78094.42,0.0,-0.98695,2e-05,1.26719]
[1778931194814,45.18,78094.42,0.0,-0.98695,2e-05,1.26719]
[1778931194834,45.18,78094.4,0.0,-0.98695,2e-05,1.26715]
[1778931200539,45.18,78095.34,0.0,-0.98693,2e-05,1.26872]
[1778931202553,45.18,78097.69,0.0,-0.98689,2e-05,1.27266]
[1778931203931,45.18,78097.69,0.0,-0.98689,2e-05,1.27266]
[1778931204063,45.18,78097.63,0.0,-0.98689,2e-05,1.27256]
[1778931204215,45.18,78097.63,0.0,-0.98689,2e-05,1.27256]
[1778931204314,45.18,78097.63,0.0,-0.98689,2e-05,1.27256]
[1778931204567,45.18,78097.64,0.0,-0.98689,2e-05,1.27257]
[1778931209602,45.18,78097.62,0.0,-0.98689,2e-05,1.27254]
[1778931214409,45.18,78094.64,0.0,-0.98698,2e-05,1.26446]
[1778931214561,45.18,78094.64,0.0,-0.98698,2e-05,1.26446]
[1778931214660,45.18,78094.64,0.0,-0.98698,2e-05,1.26446]
[1778931214813,45.18,78094.64,0.0,-0.98698,2e-05,1.26446]
[1778931214912,45.18,78094.64,0.0,-0.98698,2e-05,1.26446]
[1778931220679,45.18,78095.21,0.0,-0.98697,2e-05,1.26541]
[1778931227728,45.18,78095.28,0.0,-0.98697,2e-05,1.26553]
[1778931230749,45.18,78098.87,0.0,-0.98689,2e-05,1.27153]
[1778931231309,45.18,78098.87,0.0,-0.98689,2e-05,1.27153]
[1778931231562,45.18,78098.87,0.0,-0.98689,2e-05,1.27153]
[1778931231626,45.18,78098.87,0.0,-0.98689,2e-05,1.27153]
[1778931231811,45.18,78098.87,0.0,-0.98689,2e-05,1.27153]
[1778931231910,45.18,78099.05,0.0,-0.98689,2e-05,1.27183]
[1778931237798,45.18,78099.46,0.0,-0.98688,2e-05,1.27252]
[1778931239812,45.18,78101.48,0.0,-0.98684,2e-05,1.27591]
[1778931240377,45.18,78101.48,0.0,-0.98684,2e-05,1.27591]
[1778931240563,45.18,78101.48,0.0,-0.98684,2e-05,1.27591]
[1778931240708,45.18,78101.48,0.0,-0.98684,2e-05,1.27591]
[1778931240811,45.18,78101.48,0.0,-0.98684,2e-05,1.27591]
[1778931240819,45.18,78101.24,0.0,-0.98685,2e-05,1.2755]
[1778931245854,45.18,78101.77,0.0,-0.98684,2e-05,1.27639]
[1778931250890,45.18,78102.18,0.0,-0.98683,2e-05,1.27708]
[1778931253042,45.18,78102.54,0.0,-0.98682,2e-05,1.27769]
[1778931253061,45.18,78102.54,0.0,-0.98682,2e-05,1.27769]
[1778931253399,45.18,78102.54,0.0,-0.98682,2e-05,1.27769]
[1778931253566,45.18,78102.54,0.0,-0.98682,2e-05,1.27769]
[1778931253911,45.18,78104.87,0.0,-0.98678,2e-05,1.28161]
[1778931258803,45.18,78106.79,0.0,-0.98674,2e-05,1.28485]
[1778931258812,45.18,78106.79,0.0,-0.98674,2e-05,1.28485]
[1778931258946,45.18,78107.21,0.0,-0.98673,2e-05,1.28556]
[1778931262664,45.18,78107.38,0.0,-0.98673,2e-05,1.28585]
[1778931262811,45.18,78107.38,0.0,-0.98673,2e-05,1.28585]
[1778931270023,45.18,78106.06,0.0,-0.98675,2e-05,1.28362]
[1778931276516,45.18,78105.49,0.0,-0.98679,2e-05,1.27953]
[1778931276562,45.18,78105.49,0.0,-0.98679,2e-05,1.27953]
[1778931276663,45.18,78105.5,0.0,-0.98679,2e-05,1.27955]
[1778931277520,45.18,78105.5,0.0,-0.98679,2e-05,1.27955]
[1778931277561,45.18,78105.5,0.0,-0.98679,2e-05,1.27955]
[1778931277621,45.18,78107.55,0.0,-0.98675,2e-05,1.28301]
[1778931284121,45.18,78108.26,0.0,-0.98674,2e-05,1.2842]
[1778931290164,45.18,78109.14,0.0,-0.98672,2e-05,1.28569]
[1778931291462,45.18,78109.14,0.0,-0.98672,2e-05,1.28569]
[1778931291561,45.18,78109.14,0.0,-0.98672,2e-05,1.28569]
[1778931291773,45.18,78109.14,0.0,-0.98672,2e-05,1.28569]
[1778931291814,45.18,78109.14,0.0,-0.98672,2e-05,1.28569]
[1778931291868,45.18,78109.14,0.0,-0.98672,2e-05,1.28569]
[1778931299227,45.18,78108.82,0.0,-0.98673,2e-05,1.28515]
[1778931301534,45.18,78108.3,0.0,-0.98674,2e-05,1.28427]
[1778931301563,45.18,78108.3,0.0,-0.98674,2e-05,1.28427]
[1778931301966,45.18,78108.3,0.0,-0.98674,2e-05,1.28427]
[1778931302062,45.18,78108.3,0.0,-0.98674,2e-05,1.28427]
[1778931302067,45.18,78108.3,0.0,-0.98674,2e-05,1.28427]
[1778931307283,45.18,78109.06,0.0,-0.98672,2e-05,1.28556]
[1778931309837,45.18,78109.18,0.0,-0.98672,2e-05,1.28576]
[1778931310061,45.18,78109.18,0.0,-0.98672,2e-05,1.28576]
[1778931310072,45.18,78109.34,0.0,-0.98672,2e-05,1.28603]
[1778931310319,45.18,78109.34,0.0,-0.98672,2e-05,1.28603]
[1778931310576,45.18,78109.34,0.0,-0.98672,2e-05,1.28603]
[1778931314332,45.18,78118.85,0.0,-0.98653,2e-05,1.30219]
[1778931315327,45.18,78118.85,0.0,-0.98653,2e-05,1.30219]
[1778931315562,45.18,78118.85,0.0,-0.98653,2e-05,1.30219]
[1778931315754,45.18,78118.85,0.0,-0.98653,2e-05,1.30219]
[1778931315811,45.18,78118.85,0.0,-0.98653,2e-05,1.30219]
[1778931315909,45.18,78120.94,0.0,-0.98648,2e-05,1.30576]
[1778931319075,45.18,78121.19,0.0,-0.98648,2e-05,1.30619]
[1778931318360,45.18,78123.46,0.0,-0.98643,2e-05,1.31008]
[1778931319316,45.18,78123.46,0.0,-0.98643,2e-05,1.31008]
[1778931319383,45.18,78123.46,0.0,-0.98643,2e-05,1.31008]
[1778931319562,45.18,78123.46,0.0,-0.98643,2e-05,1.31008]
[1778931319603,45.18,78123.24,0.0,-0.98644,2e-05,1.30969]
[1778931326416,45.18,78124.1,0.0,-0.98642,2e-05,1.31112]
[1778931330444,45.18,78126.81,0.0,-0.98636,2e-05,1.31574]
[1778931331479,45.18,78126.81,0.0,-0.98636,2e-05,1.31574]
[1778931331562,45.18,78126.81,0.0,-0.98636,2e-05,1.31574]
[1778931331828,45.18,78126.81,0.0,-0.98636,2e-05,1.31574]
[1778931332062,45.18,78126.81,0.0,-0.98636,2e-05,1.31574]
[1778931332077,45.18,78127.87,0.0,-0.98637,2e-05,1.31435]
[1778931334472,45.18,78130.29,0.0,-0.98633,2e-05,1.31849]
[1778931340214,45.18,78130.13,0.0,-0.98633,2e-05,1.31813]
[1778931340311,45.18,78130.13,0.0,-0.98633,2e-05,1.31813]
[1778931340680,45.18,78130.13,0.0,-0.98633,2e-05,1.31813]
[1778931340810,45.18,78130.13,0.0,-0.98633,2e-05,1.31813]
[1778931340907,45.18,78130.26,0.0,-0.98633,2e-05,1.3183]
[1778931342528,45.18,78135.31,0.0,-0.98622,2e-05,1.32701]
[1778931343535,45.18,78138.07,0.0,-0.98617,2e-05,1.33178]
[1778931344542,45.17,78140.37,0.0,-0.98612,2e-05,1.33576]
[1778931345829,45.17,78140.37,0.0,-0.98612,2e-05,1.33576]
[1778931346062,45.17,78140.37,0.0,-0.98612,2e-05,1.33576]
[1778931347563,45.17,78142.69,0.0,-0.98607,2e-05,1.33966]
[1778931350667,45.17,78142.93,0.0,-0.98607,2e-05,1.33997]
[1778931350809,45.17,78142.93,0.0,-0.98607,2e-05,1.33997]
[1778931350910,45.17,78144.09,0.0,-0.98605,2e-05,1.34188]
[1778931355620,45.17,78162.73,0.0,-0.98566,2e-05,1.37455]
[1778931356627,45.17,78164.73,0.0,-0.98561,2e-05,1.37806]
[1778931357634,45.17,78161.2,0.0,-0.98569,2e-05,1.37165]
[1778931359648,45.17,78159.38,0.0,-0.98573,2e-05,1.36818]
[1778931361662,45.17,78156.92,0.0,-0.98579,2e-05,1.3636]
[1778931362382,45.17,78156.92,0.0,-0.98579,2e-05,1.3636]
[1778931362562,45.17,78156.92,0.0,-0.98579,2e-05,1.3636]
[1778931363676,45.17,78159.8,0.0,-0.98573,2e-05,1.36851]
[1778931368711,45.16,78161.02,0.0,-0.98571,2e-05,1.37014]
[1778931370879,45.16,78161.61,0.0,-0.9857,2e-05,1.37096]
[1778931371061,45.16,78161.61,0.0,-0.9857,2e-05,1.37096]
[1778931371036,45.16,78161.61,0.0,-0.9857,2e-05,1.37085]
[1778931371244,45.16,78161.61,0.0,-0.9857,2e-05,1.37085]
[1778931371319,45.16,78161.61,0.0,-0.9857,2e-05,1.37085]
[1778931371732,45.16,78161.9,0.0,-0.9857,2e-05,1.37125]
[1778931376654,45.16,78163.58,0.0,-0.98567,2e-05,1.37377]
[1778931376813,45.16,78163.58,0.0,-0.98567,2e-05,1.37377]
[1778931376854,45.15,78165.48,0.0,-0.98563,2e-05,1.37704]
[1778931380795,45.15,78161.6,0.0,-0.98572,2e-05,1.36962]
[1778931381416,45.15,78161.6,0.0,-0.98572,2e-05,1.36962]
[1778931381561,45.15,78161.6,0.0,-0.98572,2e-05,1.36962]
[1778931381879,45.15,78161.6,0.0,-0.98572,2e-05,1.36962]
[1778931382062,45.15,78161.6,0.0,-0.98572,2e-05,1.36962]
[1778931382159,45.15,78160.53,0.0,-0.98574,2e-05,1.36761]
[1778931387845,45.15,78161.39,0.0,-0.98573,2e-05,1.36848]
[1778931389120,45.15,78161.39,0.0,-0.98573,2e-05,1.36848]
[1778931389160,45.14,78161.97,0.0,-0.98572,2e-05,1.3694]
[1778931389314,45.14,78161.97,0.0,-0.98572,2e-05,1.3694]
[1778931389611,45.14,78161.97,0.0,-0.98572,2e-05,1.3694]
[1778931389812,45.14,78161.97,0.0,-0.98572,2e-05,1.3694]
[1778931389858,45.14,78161.76,0.0,-0.98572,2e-05,1.36891]
[1778931394893,45.14,78159.06,0.0,-0.98582,2e-05,1.36033]
[1778931397375,45.14,78158.04,0.0,-0.98584,2e-05,1.35832]
[1778931397562,45.14,78158.04,0.0,-0.98584,2e-05,1.35832]
[1778931397914,45.14,78155.16,0.0,-0.98591,2e-05,1.35314]
[1778931398242,45.14,78155.16,0.0,-0.98591,2e-05,1.35314]
[1778931398310,45.14,78155.16,0.0,-0.98591,2e-05,1.35314]
[1778931403956,45.13,78155.41,0.0,-0.98591,2e-05,1.35305]
[1778931405624,45.13,78154.13,0.0,-0.98594,2e-05,1.35071]
[1778931405809,45.13,78154.13,0.0,-0.98594,2e-05,1.35071]
[1778931405970,45.13,78149.44,0.0,-0.98604,2e-05,1.34238]
[1778931407355,45.13,78148.33,0.0,-0.98606,2e-05,1.34037]
[1778931407568,45.13,78148.33,0.0,-0.98606,2e-05,1.34037]
[1778931413019,45.13,78149.88,0.0,-0.98603,2e-05,1.34271]
[1778931413313,45.13,78149.88,0.0,-0.98603,2e-05,1.34271]
[1778931413564,45.13,78149.88,0.0,-0.98603,2e-05,1.34271]
[1778931414354,45.13,78150.06,0.0,-0.98603,2e-05,1.34296]
[1778931414561,45.13,78150.06,0.0,-0.98603,2e-05,1.34296]
[1778931415033,45.13,78150.02,0.0,-0.98603,2e-05,1.34282]
[1778931420119,45.13,78149.88,0.0,-0.98604,2e-05,1.3423]
[1778931420312,45.13,78149.89,0.0,-0.98604,2e-05,1.34225]
[1778931425026,45.13,78150.71,0.0,-0.98602,2e-05,1.34341]
[1778931425061,45.13,78150.71,0.0,-0.98602,2e-05,1.34341]
[1778931425103,45.12,78150.13,0.0,-0.98604,2e-05,1.34232]
[1778931427269,45.12,78150.51,0.0,-0.98603,2e-05,1.34285]
[1778931427314,45.12,78150.51,0.0,-0.98603,2e-05,1.34285]
[1778931434166,45.12,78150.61,0.0,-0.98603,2e-05,1.34252]
[1778931440208,45.12,78150.86,0.0,-0.98603,2e-05,1.34253]
[1778931441021,45.12,78150.86,0.0,-0.98603,2e-05,1.34253]
[1778931441059,45.12,78150.86,0.0,-0.98603,2e-05,1.34253]
[1778931441215,45.12,78151.37,0.0,-0.98602,2e-05,1.34336]
[1778931441275,45.12,78151.37,0.0,-0.98602,2e-05,1.34336]
[1778931441312,45.12,78151.37,0.0,-0.98602,2e-05,1.34336]
[1778931446250,45.11,78149.91,0.0,-0.98606,2e-05,1.34044]
[1778931448915,45.11,78150.33,0.0,-0.98605,2e-05,1.3411]
[1778931449060,45.11,78150.33,0.0,-0.98605,2e-05,1.3411]
[1778931449122,45.11,78150.2,0.0,-0.98606,2e-05,1.34074]
[1778931449357,45.11,78150.2,0.0,-0.98606,2e-05,1.34074]
[1778931449563,45.11,78150.2,0.0,-0.98606,2e-05,1.34074]
[1778931451285,45.11,78153.28,0.0,-0.98602,2e-05,1.34277]
[1778931453132,45.11,78153.28,0.0,-0.98602,2e-05,1.34277]
[1778931453220,45.11,78155.06,0.0,-0.98599,2e-05,1.34573]
[1778931453291,45.11,78155.06,0.0,-0.98599,2e-05,1.34573]
[1778931453311,45.11,78155.06,0.0,-0.98599,2e-05,1.34573]
[1778931453367,45.11,78155.1,0.0,-0.98599,2e-05,1.3458]
[1778931454306,45.11,78152.87,0.0,-0.98604,2e-05,1.34182]
[1778931459226,45.11,78153.47,0.0,-0.98603,2e-05,1.34267]
[1778931458334,45.11,78154.89,0.0,-0.986,2e-05,1.34509]
[1778931459313,45.11,78154.89,0.0,-0.986,2e-05,1.34509]
[1778931465633,45.11,78155.54,0.0,-0.98599,2e-05,1.34579]
[1778931465809,45.11,78155.54,0.0,-0.98599,2e-05,1.34579]
[1778931465887,45.1,78155.51,0.0,-0.98599,2e-05,1.34558]
[1778931471425,45.1,78155.54,0.0,-0.986,2e-05,1.34524]
[1778931476460,45.1,78155.55,0.0,-0.986,2e-05,1.34485]
[1778931477467,45.1,78156.87,0.0,-0.98597,2e-05,1.34709]
[1778931478260,45.1,78156.87,0.0,-0.98597,2e-05,1.34709]
[1778931479481,45.1,78154.17,0.0,-0.98603,2e-05,1.34218]
[1778931480854,45.1,78154.17,0.0,-0.98603,2e-05,1.34218]
[1778931480986,45.1,78154.17,0.0,-0.98603,2e-05,1.34218]
[1778931481073,45.1,78152.7,0.0,-0.98606,2e-05,1.33946]
[1778931481495,45.1,78151.01,0.0,-0.9861,2e-05,1.33651]
[1778931482502,45.1,78149.82,0.0,-0.98613,2e-05,1.33436]
[1778931485078,45.1,78149.68,0.0,-0.98613,2e-05,1.33406]
[1778931485311,45.09,78148.99,0.0,-0.98614,2e-05,1.33274]
[1778931486530,45.09,78145.13,0.0,-0.98623,2e-05,1.32597]
[1778931488044,45.09,78145.13,0.0,-0.98623,2e-05,1.32597]
[1778931488059,45.09,78145.13,0.0,-0.98623,2e-05,1.32597]
[1778931488071,45.09,78141.17,0.0,-0.98631,2e-05,1.31903]
[1778931488544,45.09,78139.47,0.0,-0.98634,2e-05,1.31609]
[1778931493058,45.09,78139.87,0.0,-0.98634,2e-05,1.3167]
[1778931493271,45.09,78140.76,0.0,-0.98632,2e-05,1.31818]
[1778931495058,45.09,78140.55,0.0,-0.98632,2e-05,1.31782]
[1778931495160,45.09,78140.33,0.0,-0.98633,2e-05,1.31738]
[1778931501046,45.09,78141.14,0.0,-0.98631,2e-05,1.31867]
[1778931501066,45.09,78141.14,0.0,-0.98631,2e-05,1.31867]
[1778931506671,45.09,78142.89,0.0,-0.98628,2e-05,1.32148]
[1778931511706,45.09,78143.92,0.0,-0.98629,2e-05,1.3199]
[1778931516797,45.09,78144.26,0.0,-0.98629,2e-05,1.32046]
[1778931516812,45.09,78144.26,0.0,-0.98629,2e-05,1.32046]
[1778931518290,45.09,78144.26,0.0,-0.98629,2e-05,1.32032]
[1778931518310,45.09,78144.39,0.0,-0.98628,2e-05,1.32054]
[1778931518755,45.09,78144.18,0.0,-0.98629,2e-05,1.32015]
[1778931522198,45.09,78142.61,0.0,-0.98632,2e-05,1.31738]
[1778931522308,45.09,78142.29,0.0,-0.98633,2e-05,1.31678]
[1778931527818,45.09,78142.86,0.0,-0.98632,2e-05,1.31766]
[1778931532811,45.09,78142.15,0.0,-0.98633,2e-05,1.31636]
[1778931533061,45.09,78142.15,0.0,-0.98633,2e-05,1.31636]
[1778931533080,45.09,78139.51,0.0,-0.98639,2e-05,1.31176]
[1778931534116,45.09,78139.51,0.0,-0.98639,2e-05,1.31176]
[1778931534309,45.09,78139.51,0.0,-0.98639,2e-05,1.31176]
[1778931534159,45.09,78138.82,0.0,-0.9864,2e-05,1.31057]
[1778931539205,45.08,78138.88,0.0,-0.9864,2e-05,1.31064]
[1778931539313,45.08,78138.88,0.0,-0.9864,2e-05,1.31064]
[1778931539299,45.08,78135.65,0.0,-0.98647,2e-05,1.30508]
[1778931542738,45.08,78136.52,0.0,-0.98645,2e-05,1.30657]
[1778931542811,45.08,78136.52,0.0,-0.98645,2e-05,1.30657]
[1778931543212,45.08,78136.52,0.0,-0.98645,2e-05,1.30657]
[1778931543311,45.08,78136.52,0.0,-0.98645,2e-05,1.30657]
[1778931543313,45.08,78137.71,0.0,-0.98643,2e-05,1.30862]
[1778931548966,45.08,78137.81,0.0,-0.98642,2e-05,1.30875]
[1778931550761,45.08,78137.85,0.0,-0.98642,2e-05,1.30881]
[1778931550809,45.08,78137.85,0.0,-0.98642,2e-05,1.30881]
[1778931550980,45.08,78142.77,0.0,-0.98632,2e-05,1.31728]
[1778931551987,45.08,78145.32,0.0,-0.98627,2e-05,1.32168]
[1778931553193,45.08,78145.32,0.0,-0.98627,2e-05,1.32168]
[1778931553311,45.08,78145.32,0.0,-0.98627,2e-05,1.32168]
[1778931553294,45.08,78149.01,0.0,-0.98619,2e-05,1.32805]
[1778931555071,45.08,78149.32,0.0,-0.98619,2e-05,1.32855]
[1778931555309,45.08,78149.32,0.0,-0.98619,2e-05,1.32855]
[1778931561050,45.08,78149.7,0.0,-0.98618,2e-05,1.32889]
[1778931561828,45.08,78149.7,0.0,-0.98618,2e-05,1.32889]
[1778931562062,45.08,78149.7,0.0,-0.98618,2e-05,1.32889]
[1778931564203,45.08,78149.73,0.0,-0.98619,2e-05,1.32884]
[1778931564310,45.08,78149.73,0.0,-0.98619,2e-05,1.32884]
[1778931564217,45.08,78149.15,0.0,-0.9862,2e-05,1.32779]
[1778931570116,45.08,78149.42,0.0,-0.9862,2e-05,1.32799]
[1778931574144,45.08,78149.35,0.0,-0.98623,2e-05,1.32449]
[1778931578684,45.08,78148.73,0.0,-0.98625,2e-05,1.32326]
[1778931578809,45.08,78148.73,0.0,-0.98625,2e-05,1.32326]
[1778931588242,45.07,78149.81,0.0,-0.98623,2e-05,1.32477]
[1778931590899,45.07,78151.04,0.0,-0.9862,2e-05,1.32684]
[1778931591060,45.07,78151.04,0.0,-0.9862,2e-05,1.32684]
[1778931592920,45.07,78151.01,0.0,-0.9862,2e-05,1.3267]
[1778931593066,45.07,78151.01,0.0,-0.9862,2e-05,1.3267]
[1778931593277,45.07,78151.06,0.0,-0.9862,2e-05,1.32675]
[1778931598312,45.07,78151.86,0.0,-0.98619,2e-05,1.32795]
[1778931602340,45.07,78149.42,0.0,-0.98624,2e-05,1.32355]
[1778931607375,45.07,78151.89,0.0,-0.98619,2e-05,1.3277]
[1778931612410,45.07,78150.84,0.0,-0.98622,2e-05,1.32568]
[1778931617445,45.07,78150.71,0.0,-0.98622,2e-05,1.32528]
[1778931621473,45.07,78147.95,0.0,-0.98628,2e-05,1.32037]
[1778931626508,45.07,78147.11,0.0,-0.9863,2e-05,1.31881]
[1778931630537,45.06,78144.28,0.0,-0.98636,2e-05,1.31386]
[1778931631544,45.06,78144.16,0.0,-0.98639,2e-05,1.31047]
[1778931633558,45.06,78139.99,0.0,-0.98648,2e-05,1.30329]
[1778931640607,45.06,78138.32,0.0,-0.98651,2e-05,1.30043]
[1778931645642,45.06,78138.94,0.0,-0.9865,2e-05,1.30149]
[1778931650678,45.06,78140.15,0.0,-0.98647,2e-05,1.30357]
[1778931657726,45.06,78139.96,0.0,-0.98648,2e-05,1.30324]
[1778931658733,45.06,78134.76,0.0,-0.98658,2e-05,1.29434]
[1778931664775,45.06,78135.35,0.0,-0.98657,2e-05,1.29535]
[1778931665782,45.06,78138.93,0.0,-0.9865,2e-05,1.30147]
[1778931666789,45.06,78144.45,0.0,-0.98639,2e-05,1.31096]
[1778931672831,45.06,78146.28,0.0,-0.98635,2e-05,1.31409]
[1778931678901,45.06,78148.06,0.0,-0.98631,2e-05,1.31713]
[1778931683935,45.06,78148.49,0.0,-0.98631,2e-05,1.31781]
[1778931687963,45.06,78146.28,0.0,-0.98635,2e-05,1.31395]
[1778931691992,45.06,78146.85,0.0,-0.98637,2e-05,1.31172]
[1778931702062,45.06,78147.01,0.0,-0.98637,2e-05,1.31199]
[1778931707097,45.06,78147.26,0.0,-0.98636,2e-05,1.31242]
[1778931714146,45.06,78146.65,0.0,-0.98638,2e-05,1.31137]
[1778931720188,45.06,78146.37,0.0,-0.98638,2e-05,1.31089]
[1778931722202,45.06,78140.52,0.0,-0.9865,2e-05,1.30083]
[1778931722785,45.06,78140.52,0.0,-0.9865,2e-05,1.30083]
[1778931722812,45.06,78140.52,0.0,-0.9865,2e-05,1.30083]
[1778931723209,45.06,78139.49,0.0,-0.98652,2e-05,1.29907]
[1778931728244,45.06,78139.18,0.0,-0.98653,2e-05,1.29854]
[1778931733279,45.06,78136.71,0.0,-0.98658,2e-05,1.29432]
[1778931739321,45.06,78136.8,0.0,-0.98658,2e-05,1.29447]
[1778931744356,45.06,78137.23,0.0,-0.98657,2e-05,1.2952]
[1778931749391,45.06,78136.3,0.0,-0.98659,2e-05,1.29362]
[1778931751405,45.06,78136.21,0.0,-0.98662,2e-05,1.2903]
[1778931756440,45.06,78136.4,0.0,-0.98662,2e-05,1.29063]
[1778931761475,45.06,78135.96,0.0,-0.98663,2e-05,1.28988]
[1778931768525,45.06,78135.77,0.0,-0.98663,2e-05,1.28955]
[1778931773560,45.06,78135.55,0.0,-0.98663,2e-05,1.28918]
[1778931778595,45.06,78135.6,0.0,-0.98663,2e-05,1.28927]
[1778931783630,45.06,78135.56,0.0,-0.98663,2e-05,1.2892]
[1778931784637,45.06,78139.17,0.0,-0.98656,2e-05,1.29535]
[1778931789672,45.06,78142.99,0.0,-0.98648,2e-05,1.30189]
[1778931791686,45.06,78145.53,0.0,-0.98643,2e-05,1.30626]
[1778931796722,45.06,78145.1,0.0,-0.98644,2e-05,1.30548]
[1778931801757,45.06,78143.71,0.0,-0.98647,2e-05,1.30307]
[1778931808806,45.06,78143.32,0.0,-0.98648,2e-05,1.30241]
[1778931812834,45.06,78142.95,0.0,-0.98652,2e-05,1.2986]
[1778931817870,45.06,78143.86,0.0,-0.9865,2e-05,1.30016]
[1778931822905,45.06,78143.61,0.0,-0.9865,2e-05,1.29973]
[1778931830961,45.06,78143.49,0.0,-0.9865,2e-05,1.29952]
[1778931835996,45.06,78143.53,0.0,-0.9865,2e-05,1.29959]
[1778931841031,45.06,78142.24,0.0,-0.98653,2e-05,1.29738]
[1778931846066,45.06,78142.49,0.0,-0.98653,2e-05,1.29781]
[1778931848080,45.06,78140.29,0.0,-0.98657,2e-05,1.29405]
[1778931853115,45.06,78140.18,0.0,-0.98657,2e-05,1.29386]
[1778931859157,45.06,78140.31,0.0,-0.98657,2e-05,1.29408]
[1778931864193,45.06,78140.61,0.0,-0.98656,2e-05,1.29459]
[1778931869245,45.06,78141.05,0.0,-0.98655,2e-05,1.29535]
[1778931870242,45.06,78143.51,0.0,-0.9865,2e-05,1.29956]
[1778931871250,45.06,78144.12,0.0,-0.98652,2e-05,1.29743]
[1778931877292,45.06,78144.42,0.0,-0.98652,2e-05,1.29794]
[1778931882327,45.06,78146.75,0.0,-0.98647,2e-05,1.30194]
[1778931887362,45.06,78146.64,0.0,-0.98647,2e-05,1.30175]
[1778931894412,45.06,78146.46,0.0,-0.98648,2e-05,1.30144]
[1778931895418,45.06,78142.26,0.0,-0.98656,2e-05,1.29425]
[1778931899446,45.06,78140.07,0.0,-0.98661,2e-05,1.29051]
[1778931902467,45.06,78134.21,0.0,-0.98672,2e-05,1.28055]
[1778931906495,45.06,78144.28,0.0,-0.98652,2e-05,1.2977]
[1778931907502,45.06,78145.49,0.0,-0.9865,2e-05,1.29977]
[1778931911530,45.06,78142.89,0.0,-0.98655,2e-05,1.29532]
[1778931916565,45.06,78142.31,0.0,-0.98656,2e-05,1.29433]
[1778931921601,45.06,78141.03,0.0,-0.98659,2e-05,1.29215]
[1778931926636,45.06,78141.1,0.0,-0.98659,2e-05,1.29227]
[1778931931671,45.06,78140.71,0.0,-0.98662,2e-05,1.28844]
[1778931935700,45.06,78138.26,0.0,-0.98667,2e-05,1.28427]
[1778931941741,45.06,78137.82,0.0,-0.98668,2e-05,1.28353]
[1778931946776,45.06,78136.86,0.0,-0.9867,2e-05,1.2819]
[1778931949797,45.06,78130.05,0.0,-0.98684,2e-05,1.27039]
[1778931950804,45.06,78125.92,0.0,-0.98692,2e-05,1.26345]
[1778931955839,45.06,78123.34,0.0,-0.98697,2e-05,1.25913]
[1778931956846,45.06,78120.19,0.0,-0.98704,2e-05,1.25387]
[1778931960063,45.06,78118.25,0.0,-0.98707,2e-05,1.25064]
[1778931960309,45.06,78118.25,0.0,-0.98707,2e-05,1.25064]
[1778931961881,45.06,78114.47,0.0,-0.98715,2e-05,1.24436]
[1778931966916,45.06,78114.45,0.0,-0.98715,2e-05,1.24433]
[1778931970983,45.06,78114.82,0.0,-0.98714,2e-05,1.24494]
[1778931971060,45.06,78114.82,0.0,-0.98714,2e-05,1.24494]
[1778931971383,45.06,78114.82,0.0,-0.98714,2e-05,1.24494]
[1778931973061,45.06,78114.82,0.0,-0.98714,2e-05,1.24494]
[1778931979000,45.06,78114.47,0.0,-0.98715,2e-05,1.24436]
[1778931984036,45.06,78114.63,0.0,-0.98714,2e-05,1.24463]
[1778931986417,45.06,78114.63,0.0,-0.98714,2e-05,1.24463]
[1778931986561,45.06,78114.63,0.0,-0.98714,2e-05,1.24463]
[1778931986661,45.06,78114.17,0.0,-0.98715,2e-05,1.24387]
[1778931990818,45.06,78113.95,0.0,-0.98716,2e-05,1.2435]
[1778931991063,45.06,78113.95,0.0,-0.98716,2e-05,1.2435]
[1778931991085,45.06,78113.99,0.0,-0.98719,2e-05,1.24048]
[1778931993101,45.06,78109.49,0.0,-0.98728,2e-05,1.23306]
[1778931994706,45.06,78109.49,0.0,-0.98728,2e-05,1.23306]
[1778931994763,45.06,78109.49,0.0,-0.98728,2e-05,1.23306]
[1778931994812,45.06,78108.27,0.0,-0.9873,2e-05,1.23106]
[1778931995115,45.06,78108.83,0.0,-0.98729,2e-05,1.23198]
[1778932000150,45.06,78107.87,0.0,-0.98731,2e-05,1.2304]
[1778932001845,45.06,78107.87,0.0,-0.98731,2e-05,1.2304]
[1778932001995,45.06,78107.87,0.0,-0.98731,2e-05,1.2304]
[1778932002060,45.06,78107.87,0.0,-0.98731,2e-05,1.2304]
[1778932002161,45.06,78107.87,0.0,-0.98731,2e-05,1.2304]
[1778932006192,45.06,78110.57,0.0,-0.98725,2e-05,1.23484]
[1778932007199,45.06,78113.83,0.0,-0.98719,2e-05,1.24022]
[1778932009292,45.06,78113.76,0.0,-0.98719,2e-05,1.2401]
[1778932009312,45.06,78113.76,0.0,-0.98719,2e-05,1.2401]
[1778932009396,45.06,78113.76,0.0,-0.98719,2e-05,1.2401]
[1778932009565,45.06,78113.76,0.0,-0.98719,2e-05,1.2401]
[1778932009616,45.06,78112.88,0.0,-0.98721,2e-05,1.23865]
[1778932015255,45.06,78114.0,0.0,-0.98719,2e-05,1.2405]
[1778932017317,45.06,78113.55,0.0,-0.9872,2e-05,1.23976]
[1778932017432,45.06,78113.55,0.0,-0.9872,2e-05,1.23976]
[1778932017561,45.06,78113.55,0.0,-0.9872,2e-05,1.23976]
[1778932017662,45.06,78114.04,0.0,-0.98719,2e-05,1.24057]
[1778932023311,45.06,78114.97,0.0,-0.98717,2e-05,1.2421]
[1778932030361,45.06,78114.37,0.0,-0.98718,2e-05,1.24111]
[1778932032375,45.06,78111.94,0.0,-0.98723,2e-05,1.2371]
[1778932034248,45.06,78111.99,0.0,-0.98723,2e-05,1.23718]
[1778932034297,45.06,78111.99,0.0,-0.98723,2e-05,1.23718]
[1778932034311,45.06,78111.99,0.0,-0.98723,2e-05,1.23718]
[1778932034390,45.06,78112.35,0.0,-0.98722,2e-05,1.23777]
[1778932039425,45.06,78112.09,0.0,-0.98722,2e-05,1.23734]
[1778932040128,45.06,78112.09,0.0,-0.98722,2e-05,1.23734]
[1778932040210,45.06,78112.09,0.0,-0.98722,2e-05,1.23734]
[1778932040309,45.06,78112.09,0.0,-0.98722,2e-05,1.23734]
[1778932040432,45.06,78113.08,0.0,-0.98721,2e-05,1.23898]
[1778932049495,45.06,78113.04,0.0,-0.98721,2e-05,1.23891]
[1778932050431,45.06,78113.04,0.0,-0.98721,2e-05,1.23891]
[1778932050512,45.06,78113.04,0.0,-0.98721,2e-05,1.23891]
[1778932050563,45.06,78113.04,0.0,-0.98721,2e-05,1.23891]
[1778932050654,45.06,78113.37,0.0,-0.9872,2e-05,1.23946]
[1778932052518,45.06,78114.39,0.0,-0.98721,2e-05,1.23806]
[1778932058560,45.06,78114.21,0.0,-0.98721,2e-05,1.23776]
[1778932061291,45.06,78114.95,0.0,-0.9872,2e-05,1.23899]
[1778932061312,45.06,78114.95,0.0,-0.9872,2e-05,1.23899]
[1778932061355,45.06,78114.95,0.0,-0.9872,2e-05,1.23899]
[1778932061563,45.06,78114.95,0.0,-0.9872,2e-05,1.23899]
[1778932061662,45.06,78114.95,0.0,-0.9872,2e-05,1.23899]
[1778932070644,45.06,78114.29,0.0,-0.98721,2e-05,1.2379]
[1778932071337,45.06,78114.29,0.0,-0.98721,2e-05,1.2379]
[1778932071471,45.06,78114.29,0.0,-0.98721,2e-05,1.2379]
[1778932071561,45.06,78114.29,0.0,-0.98721,2e-05,1.2379]
[1778932071661,45.06,78114.29,0.0,-0.98721,2e-05,1.2379]
[1778932077693,45.06,78114.02,0.0,-0.98722,2e-05,1.23745]
[1778932081302,45.06,78115.09,0.0,-0.9872,2e-05,1.23922]
[1778932081310,45.06,78115.09,0.0,-0.9872,2e-05,1.23922]
[1778932081371,45.06,78115.09,0.0,-0.9872,2e-05,1.23922]
[1778932081565,45.06,78115.09,0.0,-0.9872,2e-05,1.23922]
[1778932081664,45.06,78115.09,0.0,-0.9872,2e-05,1.23922]
[1778932086756,45.06,78114.83,0.0,-0.9872,2e-05,1.23879]
[1778932089777,45.06,78117.06,0.0,-0.98716,2e-05,1.24248]
[1778932091791,45.06,78114.84,0.0,-0.9872,2e-05,1.2388]
[1778932096826,45.06,78114.88,0.0,-0.9872,2e-05,1.23887]
[1778932098179,45.06,78116.14,0.0,-0.98718,2e-05,1.24095]
[1778932098251,45.06,78116.14,0.0,-0.98718,2e-05,1.24095]
[1778932098312,45.06,78116.14,0.0,-0.98718,2e-05,1.24095]
[1778932100854,45.06,78116.73,0.0,-0.98716,2e-05,1.24193]
[1778932112938,45.06,78117.17,0.0,-0.98719,2e-05,1.23957]
[1778932114871,45.06,78117.17,0.0,-0.98719,2e-05,1.23957]
[1778932114952,45.06,78116.92,0.0,-0.98719,2e-05,1.23916]
[1778932115063,45.06,78116.92,0.0,-0.98719,2e-05,1.23916]
[1778932115161,45.06,78116.92,0.0,-0.98719,2e-05,1.23916]
[1778932119910,45.06,78116.89,0.0,-0.98719,2e-05,1.23911]
[1778932119916,45.06,78116.89,0.0,-0.98719,2e-05,1.23911]
[1778932120067,45.06,78116.89,0.0,-0.98719,2e-05,1.23911]
[1778932120140,45.06,78117.19,0.0,-0.98719,2e-05,1.2396]
[1778932126029,45.06,78117.13,0.0,-0.98719,2e-05,1.2395]
[1778932131064,45.06,78116.15,0.0,-0.98721,2e-05,1.23789]
[1778932132203,45.06,78116.15,0.0,-0.98721,2e-05,1.23789]
[1778932132247,45.06,78116.15,0.0,-0.98721,2e-05,1.23789]
[1778932132312,45.06,78116.15,0.0,-0.98721,2e-05,1.23789]
[1778932132413,45.06,78116.12,0.0,-0.98721,2e-05,1.23784]
[1778932138114,45.06,78115.69,0.0,-0.98722,2e-05,1.23713]
[1778932140975,45.06,78116.0,0.0,-0.98721,2e-05,1.23764]
[1778932141028,45.06,78116.0,0.0,-0.98721,2e-05,1.23764]
[1778932141061,45.06,78116.0,0.0,-0.98721,2e-05,1.23764]
[1778932141910,45.06,78115.78,0.0,-0.98721,2e-05,1.23727]
[1778932147176,45.06,78118.09,0.0,-0.98717,2e-05,1.24109]
[1778932148576,45.06,78118.09,0.0,-0.98717,2e-05,1.24109]
[1778932148631,45.06,78118.09,0.0,-0.98717,2e-05,1.24109]
[1778932148813,45.06,78118.09,0.0,-0.98717,2e-05,1.24109]
[1778932148859,45.06,78118.09,0.0,-0.98717,2e-05,1.24109]
[1778932162156,45.06,78117.51,0.0,-0.98718,2e-05,1.24013]
[1778932162268,45.06,78117.51,0.0,-0.98718,2e-05,1.24013]
[1778932162312,45.06,78117.51,0.0,-0.98718,2e-05,1.24013]
[1778932162369,45.06,78116.37,0.0,-0.9872,2e-05,1.23825]
[1778932165302,45.06,78113.01,0.0,-0.98727,2e-05,1.23271]
[1778932170337,45.06,78112.19,0.0,-0.98728,2e-05,1.23136]
[1778932172492,45.06,78109.81,0.0,-0.98736,2e-05,1.22439]
[1778932172563,45.06,78109.81,0.0,-0.98736,2e-05,1.22439]
[1778932172587,45.06,78109.81,0.0,-0.98736,2e-05,1.22439]
[1778932172814,45.06,78109.81,0.0,-0.98736,2e-05,1.22439]
[1778932172858,45.06,78109.33,0.0,-0.98737,2e-05,1.2236]
[1778932178393,45.06,78109.99,0.0,-0.98736,2e-05,1.22468]
[1778932180034,45.06,78109.61,0.0,-0.98736,2e-05,1.22406]
[1778932180066,45.06,78109.61,0.0,-0.98736,2e-05,1.22406]
[1778932180146,45.06,78109.61,0.0,-0.98736,2e-05,1.22406]
[1778932180313,45.06,78109.61,0.0,-0.98736,2e-05,1.22406]
[1778932180407,45.06,78109.52,0.0,-0.98737,2e-05,1.22391]
[1778932181414,45.06,78099.67,0.0,-0.98756,2e-05,1.20787]
[1778932183329,45.06,78098.21,0.0,-0.98758,2e-05,1.20551]
[1778932183432,45.06,78098.21,0.0,-0.98758,2e-05,1.20551]
[1778932183565,45.06,78098.21,0.0,-0.98758,2e-05,1.20551]
[1778932183642,45.06,78096.14,0.0,-0.98762,2e-05,1.20216]
[1778932185442,45.06,78093.96,0.0,-0.98766,2e-05,1.19865]
[1778932190522,45.06,78095.29,0.0,-0.98764,2e-05,1.20079]
[1778932190561,45.06,78095.29,0.0,-0.98764,2e-05,1.20079]
[1778932190780,45.06,78095.29,0.0,-0.98764,2e-05,1.20079]
[1778932190809,45.06,78095.29,0.0,-0.98764,2e-05,1.20079]
[1778932190880,45.06,78094.93,0.0,-0.98765,2e-05,1.20021]
[1778932196847,45.06,78094.58,0.0,-0.98765,2e-05,1.19965]
[1778932196908,45.06,78094.58,0.0,-0.98765,2e-05,1.19965]
[1778932196910,45.06,78095.09,0.0,-0.98764,2e-05,1.20047]
[1778932197067,45.06,78095.09,0.0,-0.98764,2e-05,1.20047]
[1778932197526,45.06,78094.23,0.0,-0.98766,2e-05,1.19908]
[1778932201613,45.06,78095.65,0.0,-0.98763,2e-05,1.20137]
[1778932201811,45.06,78095.65,0.0,-0.98763,2e-05,1.20137]
[1778932201838,45.06,78097.5,0.0,-0.9876,2e-05,1.20436]
[1778932207584,45.06,78097.45,0.0,-0.9876,2e-05,1.20428]
[1778932207812,45.06,78097.45,0.0,-0.9876,2e-05,1.20428]
[1778932207823,45.06,78097.25,0.0,-0.9876,2e-05,1.20396]
[1778932209610,45.06,78094.86,0.0,-0.98765,2e-05,1.2001]
[1778932213797,45.06,78094.67,0.0,-0.98765,2e-05,1.19979]
[1778932213811,45.06,78094.67,0.0,-0.98765,2e-05,1.19979]
[1778932219683,45.06,78095.12,0.0,-0.98764,2e-05,1.20052]
[1778932225725,45.06,78095.07,0.0,-0.98764,2e-05,1.20044]
[1778932230760,45.06,78093.86,0.0,-0.98767,2e-05,1.19849]
[1778932231535,45.06,78093.86,0.0,-0.98767,2e-05,1.19849]
[1778932231563,45.06,78093.86,0.0,-0.98767,2e-05,1.19849]
[1778932231613,45.06,78093.86,0.0,-0.98767,2e-05,1.19849]
[1778932231809,45.06,78093.86,0.0,-0.98767,2e-05,1.19849]
[1778932231819,45.06,78093.0,0.0,-0.98771,2e-05,1.19409]
[1778932237813,45.06,78092.67,0.0,-0.98772,2e-05,1.19356]
[1778932239085,45.06,78092.62,0.0,-0.98772,2e-05,1.19348]
[1778932239214,45.06,78092.62,0.0,-0.98772,2e-05,1.19348]
[1778932239311,45.06,78092.62,0.0,-0.98772,2e-05,1.19348]
[1778932239828,45.06,78092.34,0.0,-0.98772,2e-05,1.19303]
[1778932244863,45.06,78093.43,0.0,-0.9877,2e-05,1.19478]
[1778932253040,45.06,78092.9,0.0,-0.98771,2e-05,1.19393]
[1778932253064,45.06,78092.9,0.0,-0.98771,2e-05,1.19393]
[1778932253096,45.06,78092.9,0.0,-0.98771,2e-05,1.19393]
[1778932253310,45.06,78092.9,0.0,-0.98771,2e-05,1.19393]
[1778932253926,45.06,78092.83,0.0,-0.98772,2e-05,1.19382]
[1778932258961,45.06,78092.88,0.0,-0.98771,2e-05,1.1939]
[1778932260943,45.06,78092.01,0.0,-0.98773,2e-05,1.1925]
[1778932261028,45.06,78092.01,0.0,-0.98773,2e-05,1.1925]
[1778932260975,45.06,78086.43,0.0,-0.98784,2e-05,1.18358]
[1778932261065,45.06,78086.43,0.0,-0.98784,2e-05,1.18358]
[1778932261982,45.06,78086.35,0.0,-0.98784,2e-05,1.18345]
[1778932267017,45.06,78086.49,0.0,-0.98783,2e-05,1.18367]
[1778932271045,45.06,78088.58,0.0,-0.9878,2e-05,1.18701]
[1778932274086,45.06,78088.29,0.0,-0.9878,2e-05,1.18655]
[1778932274305,45.06,78088.29,0.0,-0.9878,2e-05,1.18655]
[1778932274310,45.06,78088.29,0.0,-0.9878,2e-05,1.18655]
[1778932274561,45.06,78088.29,0.0,-0.9878,2e-05,1.18655]
[1778932274653,45.06,78088.22,0.0,-0.9878,2e-05,1.18643]
[1778932276080,45.06,78085.27,0.0,-0.98786,2e-05,1.18173]
[1778932277958,45.06,78080.89,0.0,-0.98794,2e-05,1.17477]
[1778932280634,45.06,78079.74,0.0,-0.98796,2e-05,1.17295]
[1778932280739,45.06,78079.74,0.0,-0.98796,2e-05,1.17295]
[1778932280812,45.06,78079.74,0.0,-0.98796,2e-05,1.17295]
[1778932280840,45.06,78077.49,0.0,-0.988,2e-05,1.16939]
[1778932287912,45.06,78077.28,0.0,-0.98801,2e-05,1.16906]
[1778932288059,45.06,78077.28,0.0,-0.98801,2e-05,1.16906]
[1778932288015,45.06,78076.57,0.0,-0.98802,2e-05,1.16794]
[1778932288153,45.06,78076.57,0.0,-0.98802,2e-05,1.16794]
[1778932288310,45.06,78076.57,0.0,-0.98802,2e-05,1.16794]
[1778932288327,45.06,78074.04,0.0,-0.98807,2e-05,1.16395]
[1778932293199,45.06,78069.52,0.0,-0.98818,2e-05,1.15391]
[1778932295025,45.06,78069.52,0.0,-0.98818,2e-05,1.15391]
[1778932295061,45.06,78069.52,0.0,-0.98818,2e-05,1.15391]
[1778932294206,45.06,78064.76,0.0,-0.98827,2e-05,1.14649]
[1778932295123,45.06,78064.76,0.0,-0.98827,2e-05,1.14649]
[1778932295311,45.06,78064.76,0.0,-0.98827,2e-05,1.14649]
[1778932295335,45.06,78065.37,0.0,-0.98825,2e-05,1.14744]
[1778932302262,45.06,78064.81,0.0,-0.98826,2e-05,1.14657]
[1778932307297,45.06,78064.46,0.0,-0.98827,2e-05,1.14602]
[1778932309852,45.06,78063.66,0.0,-0.98829,2e-05,1.14478]
[1778932309919,45.06,78063.66,0.0,-0.98829,2e-05,1.14478]
[1778932310061,45.06,78063.66,0.0,-0.98829,2e-05,1.14478]
[1778932310022,45.06,78063.59,0.0,-0.98829,2e-05,1.14467]
[1778932310318,45.06,78063.38,0.0,-0.98829,2e-05,1.14435]
[1778932315355,45.06,78063.67,0.0,-0.98828,2e-05,1.1448]
[1778932320389,45.06,78063.6,0.0,-0.98829,2e-05,1.14469]
[1778932324562,45.06,78063.81,0.0,-0.98828,2e-05,1.14501]
[1778932324769,45.06,78063.81,0.0,-0.98828,2e-05,1.14501]
[1778932324811,45.06,78063.81,0.0,-0.98828,2e-05,1.14501]
[1778932324870,45.06,78066.98,0.0,-0.98822,2e-05,1.14995]
[1778932325424,45.06,78069.52,0.0,-0.98818,2e-05,1.15391]
[1778932327438,45.06,78071.89,0.0,-0.98813,2e-05,1.15762]
[1778932328218,45.06,78071.89,0.0,-0.98813,2e-05,1.15762]
[1778932328310,45.06,78071.89,0.0,-0.98813,2e-05,1.15762]
[1778932328517,45.06,78071.89,0.0,-0.98813,2e-05,1.15762]
[1778932328563,45.06,78071.89,0.0,-0.98813,2e-05,1.15762]
[1778932328664,45.06,78080.4,0.0,-0.98798,2e-05,1.17102]
[1778932329453,45.06,78080.72,0.0,-0.98797,2e-05,1.17152]
[1778932332474,45.06,78078.56,0.0,-0.98801,2e-05,1.16811]
[1778932336526,45.06,78078.6,0.0,-0.98801,2e-05,1.16817]
[1778932336560,45.06,78078.6,0.0,-0.98801,2e-05,1.16817]
[1778932336793,45.06,78078.6,0.0,-0.98801,2e-05,1.16817]
[1778932336809,45.06,78078.6,0.0,-0.98801,2e-05,1.16817]
[1778932336894,45.06,78078.6,0.0,-0.98801,2e-05,1.16817]
[1778932343024,45.06,78079.15,0.0,-0.988,2e-05,1.16904]
[1778932343065,45.06,78079.15,0.0,-0.988,2e-05,1.16904]
[1778932343046,45.06,78079.22,0.0,-0.988,2e-05,1.16915]
[1778932343344,45.06,78079.22,0.0,-0.988,2e-05,1.16915]
[1778932343564,45.06,78079.22,0.0,-0.988,2e-05,1.16915]
[1778932343665,45.06,78078.92,0.0,-0.98801,2e-05,1.16868]
[1778932351607,45.06,78080.48,0.0,-0.98801,2e-05,1.16817]
[1778932354628,45.06,78082.71,0.0,-0.98796,2e-05,1.17169]
[1778932357785,45.06,78082.47,0.0,-0.98797,2e-05,1.17131]
[1778932357808,45.06,78082.47,0.0,-0.98797,2e-05,1.17131]
[1778932357959,45.06,78082.5,0.0,-0.98797,2e-05,1.17136]
[1778932358156,45.06,78082.5,0.0,-0.98797,2e-05,1.17136]
[1778932358310,45.06,78082.5,0.0,-0.98797,2e-05,1.17136]
[1778932364699,45.06,78078.53,0.0,-0.98804,2e-05,1.16509]
[1778932365299,45.06,78078.53,0.0,-0.98804,2e-05,1.16509]
[1778932365310,45.06,78078.53,0.0,-0.98804,2e-05,1.16509]
[1778932365706,45.06,78073.4,0.0,-0.98814,2e-05,1.15703]
[1778932366713,45.06,78065.46,0.0,-0.98828,2e-05,1.14464]
[1778932369058,45.06,78065.76,0.0,-0.98828,2e-05,1.14511]
[1778932369734,45.06,78064.91,0.0,-0.98829,2e-05,1.14379]
[1778932372686,45.06,78065.13,0.0,-0.98829,2e-05,1.14413]
[1778932372811,45.06,78065.13,0.0,-0.98829,2e-05,1.14413]
[1778932379103,45.06,78066.71,0.0,-0.98826,2e-05,1.14659]
[1778932379308,45.06,78067.22,0.0,-0.98825,2e-05,1.14738]
[1778932379804,45.06,78071.85,0.0,-0.98816,2e-05,1.1546]
[1778932380833,45.06,78071.85,0.0,-0.98816,2e-05,1.1546]
[1778932381062,45.06,78071.85,0.0,-0.98816,2e-05,1.1546]
[1778932381118,45.06,78072.04,0.0,-0.98816,2e-05,1.1549]
[1778932384271,45.06,78072.16,0.0,-0.98816,2e-05,1.15509]
[1778932384308,45.06,78072.16,0.0,-0.98816,2e-05,1.15509]
[1778932387860,45.06,78069.7,0.0,-0.9882,2e-05,1.15125]
[1778932393902,45.06,78069.52,0.0,-0.98821,2e-05,1.15096]
[1778932399064,45.06,78068.88,0.0,-0.98822,2e-05,1.14997]
[1778932400592,45.06,78068.81,0.0,-0.98822,2e-05,1.14986]
[1778932400808,45.06,78068.81,0.0,-0.98822,2e-05,1.14986]
[1778932400909,45.06,78068.81,0.0,-0.98822,2e-05,1.14986]
[1778932405986,45.06,78068.5,0.0,-0.98823,2e-05,1.14937]
[1778932408000,45.06,78070.74,0.0,-0.98819,2e-05,1.15287]
[1778932411021,45.06,78070.77,0.0,-0.98821,2e-05,1.14997]
[1778932415013,45.06,78070.71,0.0,-0.98821,2e-05,1.14988]
[1778932415067,45.06,78070.71,0.0,-0.98821,2e-05,1.14988]
[1778932415141,45.06,78068.44,0.0,-0.98826,2e-05,1.14634]
[1778932422098,45.06,78068.27,0.0,-0.98826,2e-05,1.14608]
[1778932427134,45.06,78068.62,0.0,-0.98825,2e-05,1.14662]
[1778932430316,45.06,78068.51,0.0,-0.98825,2e-05,1.14645]
[1778932430562,45.06,78068.51,0.0,-0.98825,2e-05,1.14645]
[1778932430927,45.06,78068.51,0.0,-0.98825,2e-05,1.14645]
[1778932431060,45.06,78068.51,0.0,-0.98825,2e-05,1.14645]
[1778932431161,45.06,78068.45,0.0,-0.98826,2e-05,1.14636]
[1778932434182,45.06,78070.98,0.0,-0.98821,2e-05,1.1503]
[1778932440845,45.06,78070.98,0.0,-0.98821,2e-05,1.1503]
[1778932441059,45.06,78070.98,0.0,-0.98821,2e-05,1.1503]
[1778932445919,45.06,78071.79,0.0,-0.9882,2e-05,1.15156]
[1778932446059,45.06,78071.79,0.0,-0.9882,2e-05,1.15156]
[1778932446186,45.06,78071.79,0.0,-0.9882,2e-05,1.15156]
[1778932446153,45.06,78073.92,0.0,-0.98816,2e-05,1.15489]
[1778932446309,45.06,78073.92,0.0,-0.98816,2e-05,1.15489]
[1778932446410,45.06,78073.86,0.0,-0.98816,2e-05,1.1548]
[1778932452308,45.06,78073.74,0.0,-0.98816,2e-05,1.15461]
[1778932457343,45.06,78073.68,0.0,-0.98816,2e-05,1.15452]
[1778932462655,45.06,78073.75,0.0,-0.98816,2e-05,1.15463]
[1778932462810,45.06,78073.75,0.0,-0.98816,2e-05,1.15463]
[1778932468420,45.06,78073.78,0.0,-0.98816,2e-05,1.15467]
[1778932471441,45.06,78073.98,0.0,-0.98818,2e-05,1.15204]
[1778932474571,45.06,78074.08,0.0,-0.98818,2e-05,1.15219]
[1778932474811,45.06,78074.08,0.0,-0.98818,2e-05,1.15219]
[1778932474860,45.06,78074.08,0.0,-0.98818,2e-05,1.15219]
[1778932475058,45.06,78074.08,0.0,-0.98818,2e-05,1.15219]
[1778932475160,45.06,78074.03,0.0,-0.98818,2e-05,1.15211]
[1778932478490,45.06,78071.8,0.0,-0.98822,2e-05,1.14863]
[1778932483525,45.06,78071.69,0.0,-0.98823,2e-05,1.14846]
[1778932486400,45.06,78071.62,0.0,-0.98823,2e-05,1.14835]
[1778932486563,45.06,78071.62,0.0,-0.98823,2e-05,1.14835]
[1778932489567,45.06,78067.49,0.0,-0.9883,2e-05,1.14193]
[1778932490870,45.06,78067.49,0.0,-0.9883,2e-05,1.14193]
[1778932491060,45.06,78067.49,0.0,-0.9883,2e-05,1.14193]
[1778932491207,45.06,78067.49,0.0,-0.9883,2e-05,1.14193]
[1778932491311,45.06,78065.59,0.0,-0.98834,2e-05,1.13899]
[1778932491581,45.06,78067.47,0.0,-0.9883,2e-05,1.1419]
[1778932493595,45.06,78071.33,0.0,-0.98823,2e-05,1.1479]
[1778932495442,45.06,78072.87,0.0,-0.9882,2e-05,1.1503]
[1778932495562,45.06,78072.87,0.0,-0.9882,2e-05,1.1503]
[1778932500644,45.06,78074.21,0.0,-0.98818,2e-05,1.15239]
[1778932505684,45.06,78074.05,0.0,-0.98818,2e-05,1.15214]
[1778932510721,45.06,78073.68,0.0,-0.98819,2e-05,1.15157]
[1778932519784,45.06,78073.51,0.0,-0.98819,2e-05,1.1513]
[1778932522519,45.06,78073.51,0.0,-0.98819,2e-05,1.1513]
[1778932522562,45.06,78073.51,0.0,-0.98819,2e-05,1.1513]
[1778932522910,45.06,78073.51,0.0,-0.98819,2e-05,1.1513]
[1778932523060,45.06,78073.51,0.0,-0.98819,2e-05,1.1513]
[1778932523161,45.06,78073.51,0.0,-0.98819,2e-05,1.1513]
[1778932528847,45.06,78074.05,0.0,-0.98818,2e-05,1.15214]
[1778932531868,45.06,78074.04,0.0,-0.98821,2e-05,1.14918]
[1778932534889,45.06,78071.92,0.0,-0.98825,2e-05,1.14588]
[1778932536873,45.06,78071.83,0.0,-0.98825,2e-05,1.14574]
[1778932537061,45.06,78071.83,0.0,-0.98825,2e-05,1.14574]
[1778932542945,45.06,78072.37,0.0,-0.98824,2e-05,1.14658]
[1778932544224,45.06,78072.37,0.0,-0.98824,2e-05,1.14658]
[1778932544312,45.06,78072.37,0.0,-0.98824,2e-05,1.14658]
[1778932544428,45.06,78072.62,0.0,-0.98824,2e-05,1.14697]
[1778932544564,45.06,78072.62,0.0,-0.98824,2e-05,1.14697]
[1778932544959,45.06,78072.04,0.0,-0.98825,2e-05,1.14606]
[1778932549994,45.06,78071.85,0.0,-0.98825,2e-05,1.14577]
[1778932553015,45.06,78064.25,0.0,-0.98839,2e-05,1.13399]
[1778932554182,45.06,78064.25,0.0,-0.98839,2e-05,1.13399]
[1778932554314,45.06,78064.25,0.0,-0.98839,2e-05,1.13399]
[1778932554227,45.06,78060.56,0.0,-0.98846,2e-05,1.12831]
[1778932560064,45.06,78059.36,0.0,-0.98848,2e-05,1.12646]
[1778932560778,45.06,78059.36,0.0,-0.98848,2e-05,1.12646]
[1778932560814,45.06,78059.36,0.0,-0.98848,2e-05,1.12646]
[1778932561013,45.06,78059.36,0.0,-0.98848,2e-05,1.12646]
[1778932561060,45.06,78059.36,0.0,-0.98848,2e-05,1.12646]
[1778932561071,45.06,78059.17,0.0,-0.98848,2e-05,1.12617]
[1778932565099,45.06,78061.3,0.0,-0.98844,2e-05,1.12945]
[1778932566106,45.06,78056.85,0.0,-0.98852,2e-05,1.12262]
[1778932568836,45.06,78055.98,0.0,-0.98854,2e-05,1.12129]
[1778932569064,45.06,78055.98,0.0,-0.98854,2e-05,1.12129]
[1778932573155,45.06,78053.42,0.0,-0.98858,2e-05,1.11738]
[1778932578190,45.06,78054.6,0.0,-0.98856,2e-05,1.11918]
[1778932580687,45.06,78053.71,0.0,-0.98858,2e-05,1.11782]
[1778932580810,45.06,78053.71,0.0,-0.98858,2e-05,1.11782]
[1778932581074,45.06,78053.71,0.0,-0.98858,2e-05,1.11782]
[1778932581310,45.06,78053.71,0.0,-0.98858,2e-05,1.11782]
[1778932581211,45.06,78054.04,0.0,-0.98857,2e-05,1.11832]
[1778932585239,45.06,78051.74,0.0,-0.98861,2e-05,1.11482]
[1778932586951,45.06,78052.55,0.0,-0.9886,2e-05,1.11605]
[1778932587062,45.06,78052.55,0.0,-0.9886,2e-05,1.11605]
[1778932592292,45.06,78053.02,0.0,-0.98862,2e-05,1.11388]
[1778932593257,45.06,78053.02,0.0,-0.98862,2e-05,1.11388]
[1778932593312,45.06,78053.02,0.0,-0.98862,2e-05,1.11388]
[1778932593295,45.06,78053.21,0.0,-0.98862,2e-05,1.11417]
[1778932598330,45.06,78052.05,0.0,-0.98864,2e-05,1.1124]
[1778932603365,45.06,78052.17,0.0,-0.98863,2e-05,1.11258]
[1778932604666,45.06,78052.13,0.0,-0.98864,2e-05,1.11252]
[1778932604812,45.06,78052.13,0.0,-0.98864,2e-05,1.11252]
[1778932606386,45.06,78049.95,0.0,-0.98867,2e-05,1.10921]
[1778932611423,45.06,78050.25,0.0,-0.98867,2e-05,1.10967]
[1778932614147,45.06,78050.35,0.0,-0.98867,2e-05,1.10982]
[1778932614312,45.06,78050.35,0.0,-0.98867,2e-05,1.10982]
[1778932614665,45.06,78050.13,0.0,-0.98867,2e-05,1.10949]
[1778932614811,45.06,78050.13,0.0,-0.98867,2e-05,1.10949]
[1778932614910,45.06,78050.43,0.0,-0.98867,2e-05,1.10994]
[1778932619479,45.06,78054.39,0.0,-0.9886,2e-05,1.11596]
[1778932620434,45.06,78054.39,0.0,-0.9886,2e-05,1.11596]
[1778932620569,45.06,78054.39,0.0,-0.9886,2e-05,1.11596]
[1778932625233,45.06,78055.79,0.0,-0.98857,2e-05,1.1181]
[1778932625314,45.06,78055.79,0.0,-0.98857,2e-05,1.1181]
[1778932625334,45.06,78059.57,0.0,-0.9885,2e-05,1.12388]
[1778932625540,45.06,78059.57,0.0,-0.9885,2e-05,1.12388]
[1778932625563,45.06,78059.57,0.0,-0.9885,2e-05,1.12388]
[1778932625588,45.06,78060.05,0.0,-0.98849,2e-05,1.12462]
[1778932631563,45.06,78060.91,0.0,-0.98848,2e-05,1.12594]
[1778932633830,45.06,78061.6,0.0,-0.98847,2e-05,1.127]
[1778932634063,45.06,78061.6,0.0,-0.98847,2e-05,1.127]
[1778932640626,45.06,78061.41,0.0,-0.98847,2e-05,1.1267]
[1778932644654,45.06,78056.49,0.0,-0.98856,2e-05,1.11917]
[1778932645926,45.06,78056.49,0.0,-0.98856,2e-05,1.11917]
[1778932646064,45.06,78056.49,0.0,-0.98856,2e-05,1.11917]
[1778932646380,45.06,78056.49,0.0,-0.98856,2e-05,1.11917]
[1778932646563,45.06,78055.81,0.0,-0.98857,2e-05,1.11813]
[1778932646668,45.06,78055.97,0.0,-0.98857,2e-05,1.11837]
[1778932651849,45.06,78055.47,0.0,-0.98858,2e-05,1.11761]
[1778932652063,45.06,78055.47,0.0,-0.98858,2e-05,1.11761]
[1778932652072,45.06,78055.29,0.0,-0.98861,2e-05,1.11444]
[1778932657746,45.06,78054.68,0.0,-0.98862,2e-05,1.11352]
[1778932661384,45.06,78054.92,0.0,-0.98861,2e-05,1.11388]
[1778932661561,45.06,78054.92,0.0,-0.98861,2e-05,1.11388]
[1778932661796,45.06,78054.92,0.0,-0.98861,2e-05,1.11388]
[1778932661810,45.06,78054.92,0.0,-0.98861,2e-05,1.11388]
[1778932661897,45.06,78054.92,0.0,-0.98861,2e-05,1.11388]
[1778932665802,45.06,78057.98,0.0,-0.98856,2e-05,1.11855]
[1778932667410,45.06,78057.98,0.0,-0.98856,2e-05,1.11855]
[1778932667561,45.06,78058.29,0.0,-0.98855,2e-05,1.11902]
[1778932672851,45.06,78059.32,0.0,-0.98854,2e-05,1.1206]
[1778932674219,45.06,78059.32,0.0,-0.98854,2e-05,1.1206]
[1778932674313,45.06,78059.32,0.0,-0.98854,2e-05,1.1206]
[1778932674377,45.06,78059.32,0.0,-0.98854,2e-05,1.1206]
[1778932680907,45.06,78058.93,0.0,-0.98854,2e-05,1.12]
[1778932685942,45.06,78058.95,0.0,-0.98854,2e-05,1.12003]
[1778932694000,45.06,78058.94,0.0,-0.98854,2e-05,1.12001]
[1778932700042,45.06,78059.03,0.0,-0.98854,2e-05,1.12015]
[1778932702291,45.06,78059.03,0.0,-0.98854,2e-05,1.12015]
[1778932702312,45.06,78059.03,0.0,-0.98854,2e-05,1.12015]
[1778932705077,45.06,78063.55,0.0,-0.98846,2e-05,1.12708]
[1778932706084,45.06,78066.27,0.0,-0.98841,2e-05,1.13127]
[1778932706626,45.06,78066.27,0.0,-0.98841,2e-05,1.13127]
[1778932706811,45.06,78066.27,0.0,-0.98841,2e-05,1.13127]
[1778932706942,45.06,78066.27,0.0,-0.98841,2e-05,1.13127]
[1778932707062,45.06,78066.27,0.0,-0.98841,2e-05,1.13127]
[1778932707091,45.06,78066.62,0.0,-0.98841,2e-05,1.13181]
[1778932711119,45.06,78067.36,0.0,-0.98842,2e-05,1.13003]
[1778932716154,45.06,78066.96,0.0,-0.98843,2e-05,1.12941]
[1778932721189,45.06,78066.65,0.0,-0.98843,2e-05,1.12893]
[1778932722184,45.06,78066.65,0.0,-0.98843,2e-05,1.12893]
[1778932722312,45.06,78066.65,0.0,-0.98843,2e-05,1.12893]
[1778932728240,45.06,78066.54,0.0,-0.98844,2e-05,1.12876]
[1778932733275,45.06,78067.46,0.0,-0.98842,2e-05,1.13018]
[1778932736150,45.06,78068.78,0.0,-0.9884,2e-05,1.13222]
[1778932736310,45.06,78068.78,0.0,-0.9884,2e-05,1.13222]
[1778932736713,45.06,78068.06,0.0,-0.98841,2e-05,1.13111]
[1778932736814,45.06,78068.06,0.0,-0.98841,2e-05,1.13111]
[1778932738310,45.06,78068.21,0.0,-0.98841,2e-05,1.13134]
[1778932743334,45.06,78067.96,0.0,-0.98841,2e-05,1.13095]
[1778932743563,45.06,78067.81,0.0,-0.98841,2e-05,1.13072]
[1778932748380,45.06,78062.43,0.0,-0.98851,2e-05,1.12245]
[1778932748556,45.06,78062.43,0.0,-0.98851,2e-05,1.12245]
[1778932748813,45.06,78062.43,0.0,-0.98851,2e-05,1.12245]
[1778932749113,45.06,78062.43,0.0,-0.98851,2e-05,1.12245]
[1778932749311,45.06,78062.43,0.0,-0.98851,2e-05,1.12245]
[1778932749387,45.06,78061.0,0.0,-0.98853,2e-05,1.12026]
[1778932754368,45.06,78061.05,0.0,-0.98853,2e-05,1.12034]
[1778932754422,45.06,78063.05,0.0,-0.9885,2e-05,1.1234]
[1778932754563,45.06,78063.05,0.0,-0.9885,2e-05,1.1234]
[1778932760464,45.06,78063.2,0.0,-0.9885,2e-05,1.12363]
[1778932763485,45.06,78060.88,0.0,-0.98854,2e-05,1.12008]
[1778932764147,45.06,78060.88,0.0,-0.98854,2e-05,1.12008]
[1778932764312,45.06,78060.88,0.0,-0.98854,2e-05,1.12008]
[1778932764943,45.06,78060.56,0.0,-0.98854,2e-05,1.11959]
[1778932764971,45.06,78060.56,0.0,-0.98854,2e-05,1.11959]
[1778932765499,45.06,78060.77,0.0,-0.98854,2e-05,1.11991]
[1778932770534,45.06,78059.7,0.0,-0.98856,2e-05,1.11828]
[1778932770616,45.06,78059.7,0.0,-0.98856,2e-05,1.11828]
[1778932770813,45.06,78059.7,0.0,-0.98856,2e-05,1.11828]
[1778932780604,45.06,78056.7,0.0,-0.98864,2e-05,1.11081]
[1778932786028,45.06,78056.72,0.0,-0.98864,2e-05,1.11084]
[1778932786059,45.06,78056.72,0.0,-0.98864,2e-05,1.11084]
[1778932786354,45.06,78056.72,0.0,-0.98864,2e-05,1.11084]
[1778932786400,45.06,78056.72,0.0,-0.98864,2e-05,1.11084]
[1778932786564,45.06,78056.72,0.0,-0.98864,2e-05,1.11084]
[1778932791681,45.06,78056.31,0.0,-0.98865,2e-05,1.11022]
[1778932797723,45.06,78056.27,0.0,-0.98865,2e-05,1.11016]
[1778932803013,45.06,78055.12,0.0,-0.98867,2e-05,1.10841]
[1778932803060,45.06,78055.12,0.0,-0.98867,2e-05,1.10841]
[1778932804772,45.06,78052.68,0.0,-0.98871,2e-05,1.10472]
[1778932806059,45.06,78052.68,0.0,-0.98871,2e-05,1.10472]
[1778932806310,45.06,78052.68,0.0,-0.98871,2e-05,1.10472]
[1778932806411,45.06,78050.05,0.0,-0.98876,2e-05,1.10074]
[1778932810799,45.06,78050.66,0.0,-0.98875,2e-05,1.10166]
[1778932810809,45.06,78050.66,0.0,-0.98875,2e-05,1.10166]
[1778932816856,45.06,78051.05,0.0,-0.98874,2e-05,1.10225]
[1778932821770,45.06,78050.84,0.0,-0.98874,2e-05,1.10193]
[1778932821810,45.06,78050.84,0.0,-0.98874,2e-05,1.10193]
[1778932822253,45.06,78050.84,0.0,-0.98874,2e-05,1.10193]
[1778932822313,45.06,78050.84,0.0,-0.98874,2e-05,1.10193]
[1778932822352,45.06,78050.84,0.0,-0.98874,2e-05,1.10193]
[1778932827933,45.06,78049.09,0.0,-0.98877,2e-05,1.09929]
[1778932831961,45.06,78049.16,0.0,-0.9888,2e-05,1.09653]
[1778932834976,45.06,78048.19,0.0,-0.98882,2e-05,1.09508]
[1778932835060,45.06,78048.19,0.0,-0.98882,2e-05,1.09508]
[1778932842090,45.06,78047.55,0.0,-0.98883,2e-05,1.09411]
[1778932842315,45.06,78047.55,0.0,-0.98883,2e-05,1.09411]
[1778932843072,45.06,78047.52,0.0,-0.98883,2e-05,1.09407]
[1778932843314,45.06,78047.52,0.0,-0.98883,2e-05,1.09407]
[1778932843369,45.06,78047.12,0.0,-0.98884,2e-05,1.09347]
[1778932849080,45.06,78045.15,0.0,-0.98887,2e-05,1.09051]
[1778932852243,45.06,78045.47,0.0,-0.98887,2e-05,1.09099]
[1778932852308,45.06,78045.47,0.0,-0.98887,2e-05,1.09099]
[1778932858143,45.06,78044.8,0.0,-0.98888,2e-05,1.08999]
[1778932859999,45.06,78044.68,0.0,-0.98888,2e-05,1.08981]
[1778932860057,45.06,78044.68,0.0,-0.98888,2e-05,1.08981]
[1778932861067,45.06,78044.63,0.0,-0.98888,2e-05,1.08974]
[1778932861312,45.06,78044.63,0.0,-0.98888,2e-05,1.08974]
[1778932861390,45.06,78044.63,0.0,-0.98888,2e-05,1.08974]
[1778932867206,45.06,78044.56,0.0,-0.98888,2e-05,1.08963]
[1778932872243,45.06,78044.44,0.0,-0.98888,2e-05,1.08945]
[1778932878285,45.06,78045.0,0.0,-0.98887,2e-05,1.09029]
[1778932879058,45.06,78045.0,0.0,-0.98887,2e-05,1.09029]
[1778932881058,45.06,78045.38,0.0,-0.98887,2e-05,1.09086]
[1778932886341,45.06,78044.16,0.0,-0.98889,2e-05,1.08903]
[1778932889071,45.06,78043.7,0.0,-0.9889,2e-05,1.08834]
[1778932889309,45.06,78043.7,0.0,-0.9889,2e-05,1.08834]
[1778932890150,45.06,78043.56,0.0,-0.9889,2e-05,1.08813]
[1778932890315,45.06,78043.56,0.0,-0.9889,2e-05,1.08813]
[1778932890331,45.06,78043.56,0.0,-0.9889,2e-05,1.08813]
[1778932895404,45.06,78039.26,0.0,-0.989,2e-05,1.07888]
[1778932900439,45.06,78032.17,0.0,-0.98912,2e-05,1.06839]
[1778932901447,45.06,78028.8,0.0,-0.98918,2e-05,1.06343]
[1778932905058,45.06,78028.22,0.0,-0.98919,2e-05,1.06258]
[1778932908495,45.06,78024.75,0.0,-0.98925,2e-05,1.0575]
[1778932909415,45.06,78024.75,0.0,-0.98925,2e-05,1.0575]
[1778932909564,45.06,78024.75,0.0,-0.98925,2e-05,1.0575]
[1778932909569,45.06,78024.72,0.0,-0.98925,2e-05,1.05745]
[1778932912523,45.06,78021.83,0.0,-0.9893,2e-05,1.05324]
[1778932913416,45.06,78021.83,0.0,-0.9893,2e-05,1.05324]
[1778932913559,45.06,78021.83,0.0,-0.9893,2e-05,1.05324]
[1778932914537,45.06,78019.69,0.0,-0.98933,2e-05,1.05012]
[1778932917558,45.06,78017.47,0.0,-0.98937,2e-05,1.0469]
[1778932919573,45.06,78019.38,0.0,-0.98934,2e-05,1.04967]
[1778932920580,45.06,78027.3,0.0,-0.98921,2e-05,1.06123]
[1778932921587,45.06,78033.08,0.0,-0.98911,2e-05,1.06973]
[1778932922594,45.06,78036.49,0.0,-0.98905,2e-05,1.07477]
[1778932923309,45.06,78036.49,0.0,-0.98905,2e-05,1.07477]
[1778932923563,45.06,78036.49,0.0,-0.98905,2e-05,1.07477]
[1778932923601,45.06,78036.59,0.0,-0.98905,2e-05,1.07492]
[1778932924082,45.06,78036.59,0.0,-0.98905,2e-05,1.07492]
[1778932924310,45.06,78036.59,0.0,-0.98905,2e-05,1.07492]
[1778932930652,45.06,78036.17,0.0,-0.98905,2e-05,1.0743]
[1778932934658,45.06,78035.98,0.0,-0.98906,2e-05,1.07402]
[1778932934680,45.06,78035.63,0.0,-0.98906,2e-05,1.0735]
[1778932934813,45.06,78035.63,0.0,-0.98906,2e-05,1.0735]
[1778932936033,45.06,78035.63,0.0,-0.98906,2e-05,1.0735]
[1778932936058,45.06,78035.63,0.0,-0.98906,2e-05,1.0735]
[1778932943743,45.06,78035.81,0.0,-0.98906,2e-05,1.07377]
[1778932949489,45.06,78035.97,0.0,-0.98906,2e-05,1.074]
[1778932951324,45.06,78035.97,0.0,-0.98906,2e-05,1.074]
[1778932951383,45.06,78035.97,0.0,-0.98906,2e-05,1.074]
[1778932951565,45.06,78035.97,0.0,-0.98906,2e-05,1.074]
[1778932951581,45.06,78035.97,0.0,-0.98909,2e-05,1.07118]
[1778932956834,45.06,78036.08,0.0,-0.98908,2e-05,1.07134]
[1778932961869,45.06,78038.28,0.0,-0.98905,2e-05,1.0746]
[1778932963028,45.06,78038.28,0.0,-0.98905,2e-05,1.0746]
[1778932963062,45.06,78038.28,0.0,-0.98905,2e-05,1.0746]
[1778932963474,45.06,78038.28,0.0,-0.98905,2e-05,1.0746]
[1778932963562,45.06,78038.28,0.0,-0.98905,2e-05,1.0746]
[1778932963635,45.06,78038.14,0.0,-0.98905,2e-05,1.07439]
[1778932968919,45.06,78037.99,0.0,-0.98905,2e-05,1.07417]
[1778932975535,45.06,78038.04,0.0,-0.98905,2e-05,1.07424]
[1778932975563,45.06,78038.04,0.0,-0.98905,2e-05,1.07424]
[1778932975597,45.06,78037.9,0.0,-0.98905,2e-05,1.07403]
[1778932975769,45.06,78037.9,0.0,-0.98905,2e-05,1.07403]
[1778932975813,45.06,78037.9,0.0,-0.98905,2e-05,1.07403]
[1778932981003,45.06,78038.1,0.0,-0.98905,2e-05,1.07433]
[1778932986038,45.06,78038.76,0.0,-0.98904,2e-05,1.07531]
[1778932991755,45.06,78039.12,0.0,-0.98903,2e-05,1.07584]
[1778932991079,45.06,78047.03,0.0,-0.98889,2e-05,1.08762]
[1778932991812,45.06,78047.03,0.0,-0.98889,2e-05,1.08762]
[1778932992232,45.06,78047.03,0.0,-0.98889,2e-05,1.08762]
[1778932992313,45.06,78047.03,0.0,-0.98889,2e-05,1.08762]
[1778932992388,45.06,78049.13,0.0,-0.98886,2e-05,1.09077]
[1778932995107,45.06,78052.31,0.0,-0.9888,2e-05,1.09554]
[1778932998128,45.06,78055.95,0.0,-0.98874,2e-05,1.10103]
[1778932999135,45.06,78058.98,0.0,-0.98869,2e-05,1.10561]
[1778933000813,45.06,78059.28,0.0,-0.98868,2e-05,1.10607]
[1778933001066,45.06,78059.28,0.0,-0.98868,2e-05,1.10607]
[1778933001149,45.06,78058.96,0.0,-0.98869,2e-05,1.10558]
[1778933001779,45.06,78058.96,0.0,-0.98869,2e-05,1.10558]
[1778933001814,45.06,78058.96,0.0,-0.98869,2e-05,1.10558]
[1778933006184,45.06,78062.52,0.0,-0.98862,2e-05,1.11099]
[1778933007191,45.06,78066.26,0.0,-0.98856,2e-05,1.11669]
[1778933008531,45.06,78066.26,0.0,-0.98856,2e-05,1.11669]
[1778933008568,45.06,78066.26,0.0,-0.98856,2e-05,1.11669]
[1778933008632,45.06,78066.81,0.0,-0.98855,2e-05,1.11753]
[1778933008978,45.06,78066.81,0.0,-0.98855,2e-05,1.11753]
[1778933009066,45.06,78066.81,0.0,-0.98855,2e-05,1.11753]
[1778933011220,45.06,78068.99,0.0,-0.98854,2e-05,1.11796]
[1778933013234,45.06,78071.68,0.0,-0.98849,2e-05,1.12208]
[1778933015248,45.06,78074.55,0.0,-0.98844,2e-05,1.12649]
[1778933019276,45.06,78077.92,0.0,-0.98838,2e-05,1.13169]
[1778933020865,45.06,78079.06,0.0,-0.98835,2e-05,1.13345]
[1778933021066,45.06,78079.06,0.0,-0.98835,2e-05,1.13345]
[1778933021290,45.06,78079.9,0.0,-0.98834,2e-05,1.13475]
[1778933021826,45.06,78079.9,0.0,-0.98834,2e-05,1.13475]
[1778933022060,45.06,78079.9,0.0,-0.98834,2e-05,1.13475]
[1778933024311,45.06,78082.57,0.0,-0.98829,2e-05,1.13889]
[1778933025318,45.06,78089.87,0.0,-0.98816,2e-05,1.15027]
[1778933026325,45.06,78097.27,0.0,-0.98802,2e-05,1.16189]
[1778933028339,45.06,78099.06,0.0,-0.98799,2e-05,1.16472]
[1778933029346,45.06,78101.88,0.0,-0.98793,2e-05,1.16918]
[1778933030359,45.06,78099.35,0.0,-0.98798,2e-05,1.16518]
[1778933031366,45.06,78085.93,0.0,-0.98823,2e-05,1.14411]
[1778933032373,45.06,78073.03,0.0,-0.98846,2e-05,1.12415]
[1778933033380,45.06,78073.83,0.0,-0.98845,2e-05,1.12538]
[1778933034383,45.06,78073.83,0.0,-0.98845,2e-05,1.12538]
[1778933034561,45.06,78073.83,0.0,-0.98845,2e-05,1.12538]
[1778933034661,45.06,78074.39,0.0,-0.98844,2e-05,1.12624]
[1778933036218,45.06,78074.29,0.0,-0.98844,2e-05,1.12609]
[1778933036310,45.06,78074.29,0.0,-0.98844,2e-05,1.12609]
[1778933039422,45.06,78078.4,0.0,-0.98837,2e-05,1.13243]
[1778933040429,45.06,78075.71,0.0,-0.98841,2e-05,1.12828]
[1778933041243,45.06,78075.71,0.0,-0.98841,2e-05,1.12828]
[1778933041311,45.06,78075.71,0.0,-0.98841,2e-05,1.12828]
[1778933041436,45.06,78073.3,0.0,-0.98846,2e-05,1.12457]
[1778933042171,45.06,78073.3,0.0,-0.98846,2e-05,1.12457]
[1778933042310,45.06,78073.3,0.0,-0.98846,2e-05,1.12457]
[1778933042443,45.06,78070.56,0.0,-0.98851,2e-05,1.12036]
[1778933047802,45.06,78069.42,0.0,-0.98853,2e-05,1.11862]
[1778933047812,45.06,78069.42,0.0,-0.98853,2e-05,1.11862]
[1778933051312,45.06,78067.35,0.0,-0.98857,2e-05,1.11545]
[1778933051563,45.06,78067.35,0.0,-0.98857,2e-05,1.11545]
[1778933051664,45.06,78067.36,0.0,-0.98856,2e-05,1.11547]
[1778933052263,45.06,78067.36,0.0,-0.98856,2e-05,1.11547]
[1778933052311,45.06,78067.36,0.0,-0.98856,2e-05,1.11547]
[1778933057548,45.06,78067.36,0.0,-0.98856,2e-05,1.11547]
[1778933058742,45.06,78067.36,0.0,-0.98856,2e-05,1.11547]
[1778933058811,45.06,78067.36,0.0,-0.98856,2e-05,1.11547]
[1778933059562,45.06,78067.95,0.0,-0.98855,2e-05,1.11637]
[1778933059812,45.06,78067.95,0.0,-0.98855,2e-05,1.11637]
[1778933059562,45.06,78068.06,0.0,-0.98855,2e-05,1.11654]
[1778933064597,45.06,78073.66,0.0,-0.98845,2e-05,1.12512]
[1778933064924,45.06,78073.66,0.0,-0.98845,2e-05,1.12512]
[1778933065061,45.06,78073.66,0.0,-0.98845,2e-05,1.12512]
[1778933065650,45.06,78073.66,0.0,-0.98845,2e-05,1.12512]
[1778933065811,45.06,78073.66,0.0,-0.98845,2e-05,1.12512]
[1778933065663,45.06,78076.8,0.0,-0.9884,2e-05,1.12996]
[1778933067619,45.06,78070.38,0.0,-0.98851,2e-05,1.12009]
[1778933068625,45.06,78065.92,0.0,-0.98859,2e-05,1.11327]
[1778933068848,45.06,78065.92,0.0,-0.98859,2e-05,1.11327]
[1778933069061,45.06,78065.92,0.0,-0.98859,2e-05,1.11327]
[1778933069633,45.06,78066.51,0.0,-0.98858,2e-05,1.11417]
[1778933071647,45.06,78068.28,0.0,-0.98858,2e-05,1.11397]
[1778933072483,45.06,78068.28,0.0,-0.98858,2e-05,1.11397]
[1778933072567,45.06,78068.28,0.0,-0.98858,2e-05,1.11397]
[1778933073661,45.06,78071.05,0.0,-0.98853,2e-05,1.1182]
[1778933075676,45.06,78072.63,0.0,-0.9885,2e-05,1.12062]
[1778933076682,45.06,78074.44,0.0,-0.98847,2e-05,1.1234]
[1778933077144,45.06,78074.44,0.0,-0.98847,2e-05,1.1234]
[1778933077311,45.06,78074.44,0.0,-0.98847,2e-05,1.1234]
[1778933077689,45.06,78075.82,0.0,-0.98844,2e-05,1.12552]
[1778933077875,45.06,78075.82,0.0,-0.98844,2e-05,1.12552]
[1778933078061,45.06,78075.82,0.0,-0.98844,2e-05,1.12552]
[1778933082724,45.06,78078.75,0.0,-0.98839,2e-05,1.13004]
[1778933088766,45.06,78079.39,0.0,-0.98838,2e-05,1.13102]
[1778933090782,45.06,78079.39,0.0,-0.98838,2e-05,1.13102]
[1778933090809,45.06,78079.39,0.0,-0.98838,2e-05,1.13102]
[1778933092794,45.06,78076.65,0.0,-0.98843,2e-05,1.1268]
[1778933093809,45.06,78076.65,0.0,-0.98843,2e-05,1.1268]
[1778933094060,45.06,78075.41,0.0,-0.98845,2e-05,1.12489]
[1778933096822,45.06,78075.38,0.0,-0.98845,2e-05,1.12484]
[1778933100850,45.06,78073.44,0.0,-0.98848,2e-05,1.12186]
[1778933102234,45.06,78072.83,0.0,-0.9885,2e-05,1.12093]
[1778933102312,45.06,78072.83,0.0,-0.9885,2e-05,1.12093]
[1778933106422,45.06,78072.4,0.0,-0.9885,2e-05,1.12027]
[1778933106566,45.06,78072.4,0.0,-0.9885,2e-05,1.12027]
[1778933107396,45.06,78072.4,0.0,-0.9885,2e-05,1.12027]
[1778933107570,45.06,78072.4,0.0,-0.9885,2e-05,1.12027]
[1778933107622,45.06,78069.69,0.0,-0.98855,2e-05,1.11612]
[1778933107903,45.06,78067.67,0.0,-0.98859,2e-05,1.11304]
[1778933112572,45.06,78067.19,0.0,-0.9886,2e-05,1.11231]
[1778933112812,45.06,78067.19,0.0,-0.9886,2e-05,1.11231]
[1778933117969,45.06,78068.43,0.0,-0.98857,2e-05,1.1142]
[1778933125018,45.06,78068.42,0.0,-0.98857,2e-05,1.11418]
[1778933126428,45.06,78068.42,0.0,-0.98857,2e-05,1.11418]
[1778933126561,45.06,78068.42,0.0,-0.98857,2e-05,1.11418]
[1778933126577,45.06,78069.54,0.0,-0.98855,2e-05,1.11589]
[1778933127359,45.06,78069.54,0.0,-0.98855,2e-05,1.11589]
[1778933127561,45.06,78069.54,0.0,-0.98855,2e-05,1.11589]
[1778933131060,45.06,78070.68,0.0,-0.98856,2e-05,1.11473]
[1778933133074,45.06,78069.01,0.0,-0.98859,2e-05,1.11218]
[1778933133920,45.06,78069.01,0.0,-0.98859,2e-05,1.11218]
[1778933134057,45.06,78069.01,0.0,-0.98859,2e-05,1.11218]
[1778933134081,45.06,78068.01,0.0,-0.98861,2e-05,1.11066]
[1778933135187,45.06,78068.01,0.0,-0.98861,2e-05,1.11066]
[1778933135309,45.06,78068.01,0.0,-0.98861,2e-05,1.11066]
[1778933143144,45.06,78068.66,0.0,-0.9886,2e-05,1.11165]
[1778933144151,45.06,78071.58,0.0,-0.98855,2e-05,1.1161]
[1778933145318,45.06,78071.58,0.0,-0.98855,2e-05,1.1161]
[1778933145561,45.06,78071.58,0.0,-0.98855,2e-05,1.1161]
[1778933145661,45.06,78072.02,0.0,-0.98854,2e-05,1.11678]
[1778933146544,45.06,78072.02,0.0,-0.98854,2e-05,1.11678]
[1778933146563,45.06,78072.02,0.0,-0.98854,2e-05,1.11678]
[1778933151999,45.06,78072.64,0.0,-0.98853,2e-05,1.11772]
[1778933152061,45.06,78072.64,0.0,-0.98853,2e-05,1.11772]
[1778933152578,45.06,78072.64,0.0,-0.98853,2e-05,1.11772]
[1778933152814,45.06,78072.64,0.0,-0.98853,2e-05,1.11772]
[1778933152844,45.06,78072.64,0.0,-0.98853,2e-05,1.11772]
[1778933159256,45.06,78073.32,0.0,-0.98852,2e-05,1.11876]
[1778933165298,45.06,78073.62,0.0,-0.98851,2e-05,1.11922]
[1778933168928,45.06,78073.73,0.0,-0.98851,2e-05,1.11939]
[1778933169063,45.06,78073.89,0.0,-0.98851,2e-05,1.11964]
[1778933173059,45.06,78073.34,0.0,-0.98852,2e-05,1.1188]
[1778933173357,45.06,78073.26,0.0,-0.98852,2e-05,1.11867]
[1778933178392,45.06,78073.44,0.0,-0.98851,2e-05,1.11895]
[1778933183550,45.06,78073.4,0.0,-0.98851,2e-05,1.11889]
[1778933183561,45.06,78073.4,0.0,-0.98851,2e-05,1.11889]
[1778933189469,45.06,78073.85,0.0,-0.98851,2e-05,1.11958]
[1778933191483,45.06,78074.17,0.0,-0.98853,2e-05,1.11715]
[1778933196518,45.06,78074.93,0.0,-0.98852,2e-05,1.11832]
[1778933198116,45.06,78075.0,0.0,-0.98851,2e-05,1.11842]
[1778933198312,45.06,78075.0,0.0,-0.98851,2e-05,1.11842]
[1778933198462,45.06,78075.0,0.0,-0.98851,2e-05,1.11842]
[1778933198560,45.06,78075.0,0.0,-0.98851,2e-05,1.11842]
[1778933198661,45.06,78075.0,0.0,-0.98851,2e-05,1.11842]
[1778933204574,45.06,78074.93,0.0,-0.98852,2e-05,1.11832]
[1778933208565,45.06,78075.01,0.0,-0.98851,2e-05,1.11844]
[1778933208810,45.06,78075.01,0.0,-0.98851,2e-05,1.11844]
[1778933214645,45.06,78074.83,0.0,-0.98852,2e-05,1.11816]
[1778933219680,45.06,78074.92,0.0,-0.98852,2e-05,1.1183]
[1778933224715,45.06,78074.91,0.0,-0.98852,2e-05,1.11829]
[1778933225722,45.06,78067.09,0.0,-0.98866,2e-05,1.10636]
[1778933226707,45.06,78067.09,0.0,-0.98866,2e-05,1.10636]
[1778933226810,45.06,78067.09,0.0,-0.98866,2e-05,1.10636]
[1778933226860,45.06,78065.04,0.0,-0.98869,2e-05,1.10325]
[1778933227785,45.06,78065.04,0.0,-0.98869,2e-05,1.10325]
[1778933227814,45.06,78065.04,0.0,-0.98869,2e-05,1.10325]
[1778933227824,45.06,78065.02,0.0,-0.98869,2e-05,1.10322]
[1778933233355,45.06,78065.2,0.0,-0.98869,2e-05,1.10349]
[1778933237450,45.06,78065.44,0.0,-0.98869,2e-05,1.10386]
[1778933237565,45.06,78065.44,0.0,-0.98869,2e-05,1.10386]
[1778933242841,45.06,78066.18,0.0,-0.98867,2e-05,1.10498]
[1778933247876,45.06,78065.99,0.0,-0.98868,2e-05,1.10469]
[1778933251904,45.06,78066.23,0.0,-0.9887,2e-05,1.10217]
[1778933253361,45.06,78066.23,0.0,-0.9887,2e-05,1.10217]
[1778933253567,45.06,78066.23,0.0,-0.9887,2e-05,1.10217]
[1778933254021,45.06,78066.23,0.0,-0.9887,2e-05,1.10217]
[1778933254062,45.06,78066.1,0.0,-0.9887,2e-05,1.10197]
[1778933254925,45.06,78065.42,0.0,-0.98871,2e-05,1.10094]
[1778933257946,45.06,78073.6,0.0,-0.98857,2e-05,1.11337]
[1778933258295,45.06,78073.6,0.0,-0.98857,2e-05,1.11337]
[1778933258311,45.06,78073.6,0.0,-0.98857,2e-05,1.11337]
[1778933258953,45.06,78076.12,0.0,-0.98852,2e-05,1.11722]
[1778933262443,45.06,78077.07,0.0,-0.98851,2e-05,1.11868]
[1778933262567,45.06,78077.07,0.0,-0.98851,2e-05,1.11868]
[1778933262981,45.06,78072.21,0.0,-0.98859,2e-05,1.11125]
[1778933263809,45.06,78072.21,0.0,-0.98859,2e-05,1.11125]
[1778933263988,45.06,78069.53,0.0,-0.98864,2e-05,1.10717]
[1778933264068,45.06,78069.53,0.0,-0.98864,2e-05,1.10717]
[1778933270030,45.06,78069.37,0.0,-0.98864,2e-05,1.10693]
[1778933275976,45.06,78069.41,0.0,-0.98864,2e-05,1.10699]
[1778933276059,45.06,78069.41,0.0,-0.98864,2e-05,1.10699]
[1778933276253,45.06,78069.41,0.0,-0.98864,2e-05,1.10699]
[1778933276310,45.06,78069.41,0.0,-0.98864,2e-05,1.10699]
[1778933282114,45.06,78069.41,0.0,-0.98864,2e-05,1.10699]
[1778933287149,45.06,78069.21,0.0,-0.98865,2e-05,1.10669]
[1778933289003,45.06,78069.21,0.0,-0.98865,2e-05,1.10669]
[1778933289063,45.06,78069.25,0.0,-0.98865,2e-05,1.10675]
[1778933291177,45.06,78066.51,0.0,-0.98869,2e-05,1.10259]
[1778933294164,45.06,78065.34,0.0,-0.98872,2e-05,1.10082]
[1778933294310,45.06,78065.34,0.0,-0.98872,2e-05,1.10082]
[1778933294832,45.06,78065.34,0.0,-0.98872,2e-05,1.10082]
[1778933295058,45.06,78065.34,0.0,-0.98872,2e-05,1.10082]
[1778933294915,45.06,78066.28,0.0,-0.9887,2e-05,1.10224]
[1778933300241,45.06,78065.74,0.0,-0.98871,2e-05,1.10142]
[1778933305984,45.06,78065.52,0.0,-0.98871,2e-05,1.10109]
[1778933306059,45.06,78065.52,0.0,-0.98871,2e-05,1.10109]
[1778933311318,45.06,78059.98,0.0,-0.98884,2e-05,1.08986]
[1778933312266,45.06,78059.98,0.0,-0.98884,2e-05,1.08986]
[1778933312309,45.06,78059.98,0.0,-0.98884,2e-05,1.08986]
[1778933312367,45.06,78055.56,0.0,-0.98892,2e-05,1.08325]
[1778933313880,45.06,78055.56,0.0,-0.98892,2e-05,1.08325]
[1778933314059,45.06,78055.56,0.0,-0.98892,2e-05,1.08325]
[1778933313909,45.06,78054.8,0.0,-0.98893,2e-05,1.08211]
[1778933319299,45.06,78054.21,0.0,-0.98894,2e-05,1.08123]
[1778933319311,45.06,78054.21,0.0,-0.98894,2e-05,1.08123]
[1778933327430,45.06,78053.99,0.0,-0.98894,2e-05,1.0809]
[1778933332465,45.06,78053.99,0.0,-0.98894,2e-05,1.0809]
[1778933334230,45.06,78053.83,0.0,-0.98895,2e-05,1.08066]
[1778933334309,45.06,78053.83,0.0,-0.98895,2e-05,1.08066]
[1778933334331,45.06,78053.83,0.0,-0.98895,2e-05,1.08066]
[1778933335808,45.06,78053.83,0.0,-0.98895,2e-05,1.08066]
[1778933342535,45.06,78053.42,0.0,-0.98895,2e-05,1.08005]
[1778933347570,45.06,78053.02,0.0,-0.98896,2e-05,1.07946]
[1778933352605,45.06,78053.1,0.0,-0.98896,2e-05,1.07958]
[1778933357640,45.06,78053.53,0.0,-0.98895,2e-05,1.08022]
[1778933362258,45.06,78053.53,0.0,-0.98895,2e-05,1.08022]
[1778933362312,45.06,78053.53,0.0,-0.98895,2e-05,1.08022]
[1778933363844,45.06,78053.46,0.0,-0.98895,2e-05,1.08011]
[1778933364060,45.06,78053.46,0.0,-0.98895,2e-05,1.08011]
[1778933364088,45.06,78053.59,0.0,-0.98895,2e-05,1.08031]
[1778933371738,45.06,78053.18,0.0,-0.98898,2e-05,1.07685]
[1778933376773,45.06,78052.97,0.0,-0.98899,2e-05,1.07653]
[1778933380818,45.06,78052.96,0.0,-0.98899,2e-05,1.07652]
[1778933381065,45.06,78052.96,0.0,-0.98899,2e-05,1.07652]
[1778933386843,45.06,78052.57,0.0,-0.989,2e-05,1.07594]
[1778933391878,45.06,78052.62,0.0,-0.98899,2e-05,1.07601]
[1778933396913,45.06,78052.46,0.0,-0.989,2e-05,1.07578]
[1778933401948,45.06,78052.43,0.0,-0.989,2e-05,1.07573]
[1778933402239,45.06,78052.43,0.0,-0.989,2e-05,1.07573]
[1778933402333,45.06,78052.43,0.0,-0.989,2e-05,1.07573]
[1778933403037,45.06,78052.43,0.0,-0.989,2e-05,1.07573]
[1778933403061,45.06,78052.43,0.0,-0.989,2e-05,1.07573]
[1778933403138,45.06,78052.47,0.0,-0.989,2e-05,1.07579]
[1778933408997,45.06,78053.88,0.0,-0.98897,2e-05,1.07789]
[1778933416046,45.06,78054.41,0.0,-0.98896,2e-05,1.07868]
[1778933417317,45.06,78054.41,0.0,-0.98896,2e-05,1.07868]
[1778933417559,45.06,78054.41,0.0,-0.98896,2e-05,1.07868]
[1778933423095,45.06,78054.22,0.0,-0.98897,2e-05,1.07839]
[1778933428130,45.06,78054.55,0.0,-0.98896,2e-05,1.07889]
[1778933435181,45.06,78054.41,0.0,-0.98899,2e-05,1.07583]
[1778933437263,45.06,78052.87,0.0,-0.98902,2e-05,1.07354]
[1778933437311,45.06,78052.87,0.0,-0.98902,2e-05,1.07354]
[1778933438202,45.06,78052.3,0.0,-0.98903,2e-05,1.0727]
[1778933443238,45.06,78051.74,0.0,-0.98904,2e-05,1.07187]
[1778933448273,45.06,78051.67,0.0,-0.98904,2e-05,1.07176]
[1778933453308,45.06,78052.04,0.0,-0.98903,2e-05,1.07231]
[1778933460357,45.06,78052.04,0.0,-0.98903,2e-05,1.07231]
[1778933465392,45.06,78051.89,0.0,-0.98904,2e-05,1.07209]
[1778933472441,45.06,78051.92,0.0,-0.98903,2e-05,1.07213]
[1778933477476,45.06,78052.18,0.0,-0.98903,2e-05,1.07252]
[1778933485730,45.06,78052.9,0.0,-0.98902,2e-05,1.07359]
[1778933485808,45.06,78052.9,0.0,-0.98902,2e-05,1.07359]
[1778933493588,45.06,78052.84,0.0,-0.98905,2e-05,1.07065]
[1778933499630,45.06,78052.73,0.0,-0.98905,2e-05,1.07049]
[1778933506676,45.06,78052.69,0.0,-0.98905,2e-05,1.07043]
[1778933509002,45.06,78053.15,0.0,-0.98904,2e-05,1.07111]
[1778933509067,45.06,78053.15,0.0,-0.98904,2e-05,1.07111]
[1778933509103,45.06,78053.71,0.0,-0.98903,2e-05,1.07194]
[1778933516749,45.06,78053.66,0.0,-0.98903,2e-05,1.07187]
[1778933521784,45.06,78052.77,0.0,-0.98905,2e-05,1.07055]
[1778933528833,45.06,78052.25,0.0,-0.98906,2e-05,1.06978]
[1778933531535,45.06,78052.19,0.0,-0.98906,2e-05,1.06969]
[1778933531565,45.06,78052.19,0.0,-0.98906,2e-05,1.06969]
[1778933531816,45.06,78052.19,0.0,-0.98906,2e-05,1.06969]
[1778933532067,45.06,78052.19,0.0,-0.98906,2e-05,1.06969]
[1778933532168,45.06,78052.26,0.0,-0.98906,2e-05,1.0698]
[1778933537897,45.06,78052.23,0.0,-0.98906,2e-05,1.06975]
[1778933545953,45.06,78051.1,0.0,-0.98908,2e-05,1.06808]
[1778933547024,45.06,78051.1,0.0,-0.98908,2e-05,1.06808]
[1778933547060,45.06,78051.1,0.0,-0.98908,2e-05,1.06808]
[1778933547277,45.06,78051.1,0.0,-0.98908,2e-05,1.06808]
[1778933547311,45.06,78051.1,0.0,-0.98908,2e-05,1.06808]
[1778933547069,45.06,78050.16,0.0,-0.98909,2e-05,1.06669]
[1778933551996,45.06,78050.38,0.0,-0.98912,2e-05,1.06418]
[1778933557031,45.06,78050.27,0.0,-0.98912,2e-05,1.06402]
[1778933562066,45.06,78050.19,0.0,-0.98912,2e-05,1.0639]
[1778933563073,45.06,78044.95,0.0,-0.98921,2e-05,1.0562]
[1778933564080,45.06,78039.18,0.0,-0.98931,2e-05,1.04777]
[1778933565982,45.06,78037.91,0.0,-0.98933,2e-05,1.04593]
[1778933566061,45.06,78037.91,0.0,-0.98933,2e-05,1.04593]
[1778933566293,45.06,78037.91,0.0,-0.98933,2e-05,1.04593]
[1778933566311,45.06,78037.91,0.0,-0.98933,2e-05,1.04593]
[1778933566094,45.06,78036.36,0.0,-0.98936,2e-05,1.04367]
[1778933571129,45.06,78034.69,0.0,-0.98938,2e-05,1.04125]
[1778933574246,45.06,78033.41,0.0,-0.98941,2e-05,1.0394]
[1778933574311,45.06,78033.41,0.0,-0.98941,2e-05,1.0394]
[1778933574289,45.06,78033.6,0.0,-0.9894,2e-05,1.03967]
[1778933574381,45.06,78033.6,0.0,-0.9894,2e-05,1.03967]
[1778933574561,45.06,78033.6,0.0,-0.9894,2e-05,1.03967]
[1778933581201,45.06,78031.58,0.0,-0.98944,2e-05,1.03675]
[1778933582208,45.06,78029.29,0.0,-0.98947,2e-05,1.03345]
[1778933585339,45.06,78028.15,0.0,-0.98949,2e-05,1.03181]
[1778933585507,45.06,78028.12,0.0,-0.98949,2e-05,1.03177]
[1778933585564,45.06,78028.12,0.0,-0.98949,2e-05,1.03177]
[1778933586236,45.06,78028.05,0.0,-0.9895,2e-05,1.03167]
[1778933589257,45.06,78025.92,0.0,-0.98953,2e-05,1.02861]
[1778933590594,45.06,78026.22,0.0,-0.98953,2e-05,1.02904]
[1778933590757,45.06,78026.22,0.0,-0.98953,2e-05,1.02904]
[1778933590810,45.06,78026.22,0.0,-0.98953,2e-05,1.02904]
[1778933592278,45.06,78026.15,0.0,-0.98953,2e-05,1.02894]
[1778933597316,45.06,78024.9,0.0,-0.98955,2e-05,1.02715]
[1778933600766,45.06,78026.52,0.0,-0.98952,2e-05,1.02947]
[1778933600809,45.06,78026.52,0.0,-0.98952,2e-05,1.02947]
[1778933600989,45.06,78026.52,0.0,-0.98952,2e-05,1.02947]
[1778933601062,45.06,78026.52,0.0,-0.98952,2e-05,1.02947]
[1778933601344,45.06,78027.07,0.0,-0.98951,2e-05,1.03026]
[1778933606380,45.06,78028.97,0.0,-0.98948,2e-05,1.03299]
[1778933607386,45.06,78031.71,0.0,-0.98943,2e-05,1.03694]
[1778933608950,45.06,78031.71,0.0,-0.98943,2e-05,1.03694]
[1778933609064,45.06,78031.71,0.0,-0.98943,2e-05,1.03694]
[1778933609098,45.06,78031.71,0.0,-0.98943,2e-05,1.03694]
[1778933609311,45.06,78031.71,0.0,-0.98943,2e-05,1.03694]
[1778933609160,45.06,78033.15,0.0,-0.98941,2e-05,1.03902]
[1778933612421,45.06,78033.6,0.0,-0.98943,2e-05,1.03689]
[1778933614644,45.06,78033.63,0.0,-0.98943,2e-05,1.03693]
[1778933614812,45.06,78033.63,0.0,-0.98943,2e-05,1.03693]
[1778933619263,45.06,78033.81,0.0,-0.98943,2e-05,1.03719]
[1778933619309,45.06,78033.81,0.0,-0.98943,2e-05,1.03719]
[1778933619364,45.06,78033.81,0.0,-0.98943,2e-05,1.03719]
[1778933632562,45.06,78034.64,0.0,-0.98941,2e-05,1.03839]
[1778933633569,45.06,78037.53,0.0,-0.98936,2e-05,1.04258]
[1778933634907,45.06,78037.53,0.0,-0.98936,2e-05,1.04258]
[1778933635065,45.06,78037.53,0.0,-0.98936,2e-05,1.04258]
[1778933641626,45.06,78038.24,0.0,-0.98935,2e-05,1.04361]
[1778933651701,45.06,78038.24,0.0,-0.98935,2e-05,1.04361]
[1778933654141,45.06,78038.24,0.0,-0.98935,2e-05,1.04361]
[1778933654311,45.06,78038.24,0.0,-0.98935,2e-05,1.04361]
[1778933654354,45.06,78038.24,0.0,-0.98935,2e-05,1.04361]
[1778933654402,45.06,78038.24,0.0,-0.98935,2e-05,1.04361]
[1778933654561,45.06,78038.24,0.0,-0.98935,2e-05,1.04361]
[1778933659653,45.06,78037.74,0.0,-0.98936,2e-05,1.04288]
[1778933664792,45.06,78037.71,0.0,-0.98936,2e-05,1.04284]
[1778933669782,45.06,78037.74,0.0,-0.98936,2e-05,1.04288]
[1778933669817,45.06,78037.74,0.0,-0.98936,2e-05,1.04288]
[1778933669924,45.06,78037.74,0.0,-0.98936,2e-05,1.04288]
[1778933670063,45.06,78037.74,0.0,-0.98936,2e-05,1.04288]
[1778933670160,45.06,78037.71,0.0,-0.98936,2e-05,1.04284]
[1778933671843,45.06,78037.74,0.0,-0.98939,2e-05,1.04009]
[1778933676878,45.06,78037.73,0.0,-0.98939,2e-05,1.04008]
[1778933681913,45.06,78037.69,0.0,-0.98939,2e-05,1.04002]
[1778933686948,45.06,78039.43,0.0,-0.98936,2e-05,1.04254]
[1778933691984,45.06,78040.59,0.0,-0.98934,2e-05,1.04423]
[1778933693409,45.06,78040.59,0.0,-0.98934,2e-05,1.04423]
[1778933693410,45.06,78043.14,0.0,-0.9893,2e-05,1.04794]
[1778933693521,45.06,78043.14,0.0,-0.9893,2e-05,1.04794]
[1778933693563,45.06,78043.14,0.0,-0.9893,2e-05,1.04794]
[1778933699033,45.06,78045.67,0.0,-0.98925,2e-05,1.05163]
[1778933700047,45.06,78048.24,0.0,-0.98921,2e-05,1.05539]
[1778933701391,45.06,78048.24,0.0,-0.98921,2e-05,1.05539]
[1778933701435,45.06,78049.8,0.0,-0.98918,2e-05,1.05768]
[1778933701524,45.06,78049.8,0.0,-0.98918,2e-05,1.05768]
[1778933701562,45.06,78049.8,0.0,-0.98918,2e-05,1.05768]
[1778933702060,45.06,78045.18,0.0,-0.98926,2e-05,1.05091]
[1778933703384,45.06,78045.18,0.0,-0.98926,2e-05,1.05091]
[1778933703414,45.06,78040.04,0.0,-0.98935,2e-05,1.04343]
[1778933703499,45.06,78040.04,0.0,-0.98935,2e-05,1.04343]
[1778933703569,45.06,78040.04,0.0,-0.98935,2e-05,1.04343]
[1778933704074,45.06,78040.0,0.0,-0.98935,2e-05,1.04337]
[1778933708102,45.06,78042.34,0.0,-0.98931,2e-05,1.04677]
[1778933708851,45.06,78042.34,0.0,-0.98931,2e-05,1.04677]
[1778933709063,45.06,78042.34,0.0,-0.98931,2e-05,1.04677]
[1778933715151,45.06,78042.08,0.0,-0.98931,2e-05,1.04639]
[1778933717687,45.06,78042.05,0.0,-0.98932,2e-05,1.04635]
[1778933717808,45.06,78042.05,0.0,-0.98932,2e-05,1.04635]
[1778933718172,45.06,78041.62,0.0,-0.98932,2e-05,1.04572]
[1778933723207,45.06,78041.63,0.0,-0.98932,2e-05,1.04574]
[1778933730257,45.06,78040.77,0.0,-0.98934,2e-05,1.04449]
[1778933731450,45.06,78040.77,0.0,-0.98934,2e-05,1.04449]
[1778933731264,45.06,78041.4,0.0,-0.98935,2e-05,1.04261]
[1778933731563,45.06,78041.4,0.0,-0.98935,2e-05,1.04261]
[1778933737307,45.06,78041.07,0.0,-0.98936,2e-05,1.04213]
[1778933739204,45.06,78039.82,0.0,-0.98938,2e-05,1.04031]
[1778933739317,45.06,78039.82,0.0,-0.98938,2e-05,1.04031]
[1778933739390,45.06,78039.82,0.0,-0.98938,2e-05,1.04031]
[1778933739491,45.06,78040.77,0.0,-0.98936,2e-05,1.04169]
[1778933739562,45.06,78040.77,0.0,-0.98936,2e-05,1.04169]
[1778933745363,45.06,78040.88,0.0,-0.98936,2e-05,1.04185]
[1778933752412,45.06,78040.46,0.0,-0.98937,2e-05,1.04124]
[1778933752935,45.06,78040.46,0.0,-0.98937,2e-05,1.04124]
[1778933753063,45.06,78040.46,0.0,-0.98937,2e-05,1.04124]
[1778933753101,45.06,78040.46,0.0,-0.98937,2e-05,1.04124]
[1778933753318,45.06,78040.46,0.0,-0.98937,2e-05,1.04124]
[1778933753419,45.06,78040.31,0.0,-0.98937,2e-05,1.04102]
[1778933757447,45.06,78038.35,0.0,-0.98941,2e-05,1.03819]
[1778933758454,45.06,78034.7,0.0,-0.98947,2e-05,1.03292]
[1778933759461,45.06,78030.7,0.0,-0.98953,2e-05,1.02716]
[1778933760468,45.06,78027.19,0.0,-0.98959,2e-05,1.02214]
[1778933760596,45.06,78027.19,0.0,-0.98959,2e-05,1.02214]
[1778933760942,45.06,78027.19,0.0,-0.98959,2e-05,1.02214]
[1778933762087,45.06,78027.19,0.0,-0.98959,2e-05,1.02214]
[1778933762383,45.06,78027.19,0.0,-0.98959,2e-05,1.02214]
[1778933762485,45.06,78027.21,0.0,-0.98959,2e-05,1.02217]
[1778933767243,45.06,78028.1,0.0,-0.98958,2e-05,1.02344]
[1778933767309,45.06,78028.1,0.0,-0.98958,2e-05,1.02344]
[1778933770543,45.06,78021.59,0.0,-0.98968,2e-05,1.01416]
[1778933772295,45.06,78021.59,0.0,-0.98968,2e-05,1.01416]
[1778933772312,45.06,78021.59,0.0,-0.98968,2e-05,1.01416]
[1778933772393,45.06,78017.79,0.0,-0.98975,2e-05,1.00878]
[1778933772597,45.06,78017.79,0.0,-0.98975,2e-05,1.00878]
[1778933772811,45.06,78017.79,0.0,-0.98975,2e-05,1.00878]
[1778933778602,45.06,78011.16,0.0,-0.98985,2e-05,0.99944]
[1778933779609,45.06,78006.56,0.0,-0.98993,2e-05,0.99301]
[1778933782487,45.06,78004.89,0.0,-0.98995,2e-05,0.99068]
[1778933782560,45.06,78004.72,0.0,-0.98996,2e-05,0.99044]
[1778933782731,45.06,78004.72,0.0,-0.98996,2e-05,0.99044]
[1778933782814,45.06,78004.72,0.0,-0.98996,2e-05,0.99044]
[1778933782832,45.06,78004.29,0.0,-0.98996,2e-05,0.98984]
[1778933788672,45.06,78002.49,0.0,-0.98999,2e-05,0.98734]
[1778933789679,45.06,78005.5,0.0,-0.98994,2e-05,0.99153]
[1778933791482,45.06,78005.5,0.0,-0.98994,2e-05,0.99153]
[1778933791561,45.06,78005.5,0.0,-0.98994,2e-05,0.99153]
[1778933791566,45.06,78009.2,0.0,-0.98991,2e-05,0.99399]
[1778933792146,45.06,78009.2,0.0,-0.98991,2e-05,0.99399]
[1778933792310,45.06,78009.2,0.0,-0.98991,2e-05,0.99399]
[1778933798742,45.06,78008.59,0.0,-0.98992,2e-05,0.99314]
[1778933800584,45.06,78007.89,0.0,-0.98993,2e-05,0.99216]
[1778933800811,45.06,78007.89,0.0,-0.98993,2e-05,0.99216]
[1778933800978,45.06,78007.89,0.0,-0.98993,2e-05,0.99216]
[1778933801059,45.06,78007.89,0.0,-0.98993,2e-05,0.99216]
[1778933801395,45.06,78007.89,0.0,-0.98993,2e-05,0.99216]
[1778933809819,45.06,78007.89,0.0,-0.98993,2e-05,0.99216]
[1778933814986,45.06,78008.13,0.0,-0.98993,2e-05,0.99249]
[1778933815040,45.06,78008.13,0.0,-0.98993,2e-05,0.99249]
[1778933815061,45.06,78008.13,0.0,-0.98993,2e-05,0.99249]
[1778933815141,45.06,78008.13,0.0,-0.98993,2e-05,0.99249]
[1778933819688,45.06,78007.34,0.0,-0.98994,2e-05,0.99139]
[1778933819810,45.06,78007.34,0.0,-0.98994,2e-05,0.99139]
[1778933820052,45.06,78007.34,0.0,-0.98994,2e-05,0.99139]
[1778933820310,45.06,78007.34,0.0,-0.98994,2e-05,0.99139]
[1778933820411,45.06,78004.23,0.0,-0.98999,2e-05,0.98706]
[1778933820896,45.06,78001.6,0.0,-0.99003,2e-05,0.98341]
[1778933822911,45.06,77999.23,0.0,-0.99007,2e-05,0.98014]
[1778933824781,45.06,77998.63,0.0,-0.99008,2e-05,0.97931]
[1778933824809,45.06,77998.63,0.0,-0.99008,2e-05,0.97931]
[1778933828952,45.06,77989.57,0.0,-0.99022,2e-05,0.96686]
[1778933829959,45.06,77983.5,0.0,-0.99032,2e-05,0.9586]
[1778933833322,45.06,77983.96,0.0,-0.99031,2e-05,0.95922]
[1778933833559,45.06,77983.96,0.0,-0.99031,2e-05,0.95922]
[1778933833387,45.06,77983.59,0.0,-0.99032,2e-05,0.95872]
[1778933834024,45.06,77983.59,0.0,-0.99032,2e-05,0.95872]
[1778933834060,45.06,77983.59,0.0,-0.99032,2e-05,0.95872]
[1778933834126,45.06,77983.62,0.0,-0.99032,2e-05,0.95876]
[1778933839800,45.06,77984.96,0.0,-0.9903,2e-05,0.96058]
[1778933839810,45.06,77984.96,0.0,-0.9903,2e-05,0.96058]
[1778933840029,45.06,77984.25,0.0,-0.99031,2e-05,0.95962]
[1778933840777,45.06,77984.25,0.0,-0.99031,2e-05,0.95962]
[1778933840810,45.06,77984.25,0.0,-0.99031,2e-05,0.95962]
[1778933845064,45.06,77981.01,0.0,-0.99036,2e-05,0.95522]
[1778933847135,45.06,77979.53,0.0,-0.99038,2e-05,0.95322]
[1778933847310,45.06,77979.53,0.0,-0.99038,2e-05,0.95322]
[1778933847410,45.06,77979.83,0.0,-0.99038,2e-05,0.95363]
[1778933847672,45.06,77979.83,0.0,-0.99038,2e-05,0.95363]
[1778933847811,45.06,77979.83,0.0,-0.99038,2e-05,0.95363]
[1778933853120,45.06,77980.13,0.0,-0.9904,2e-05,0.9514]
[1778933858155,45.06,77980.03,0.0,-0.9904,2e-05,0.95127]
[1778933862152,45.06,77981.35,0.0,-0.99038,2e-05,0.95305]
[1778933862314,45.06,77981.35,0.0,-0.99038,2e-05,0.95305]
[1778933862386,45.06,77987.51,0.0,-0.99028,2e-05,0.9614]
[1778933862643,45.06,77987.51,0.0,-0.99028,2e-05,0.9614]
[1778933862813,45.06,77987.51,0.0,-0.99028,2e-05,0.9614]
[1778933864197,45.06,77991.04,0.0,-0.99023,2e-05,0.96621]
[1778933867037,45.06,77991.2,0.0,-0.99022,2e-05,0.96643]
[1778933867057,45.06,77991.2,0.0,-0.99022,2e-05,0.96643]
[1778933867530,45.06,77991.2,0.0,-0.99022,2e-05,0.96643]
[1778933867562,45.06,77991.2,0.0,-0.99022,2e-05,0.96643]
[1778933867552,45.06,77991.73,0.0,-0.99022,2e-05,0.96716]
[1778933869232,45.06,77990.11,0.0,-0.99024,2e-05,0.96494]
[1778933872601,45.06,77989.81,0.0,-0.99025,2e-05,0.96454]
[1778933872610,45.06,77992.54,0.0,-0.9902,2e-05,0.96827]
[1778933872808,45.06,77992.54,0.0,-0.9902,2e-05,0.96827]
[1778933873161,45.06,77992.54,0.0,-0.9902,2e-05,0.96827]
[1778933873312,45.06,77992.54,0.0,-0.9902,2e-05,0.96827]
[1778933873380,45.06,77992.67,0.0,-0.9902,2e-05,0.96844]
[1778933879429,45.06,77992.93,0.0,-0.9902,2e-05,0.9688]
[1778933879565,45.06,77992.93,0.0,-0.9902,2e-05,0.9688]
[1778933879633,45.06,77992.63,0.0,-0.9902,2e-05,0.96839]
[1778933880184,45.06,77992.63,0.0,-0.9902,2e-05,0.96839]
[1778933880311,45.06,77992.63,0.0,-0.9902,2e-05,0.96839]
[1778933886351,45.06,77993.21,0.0,-0.99019,2e-05,0.96918]
[1778933893208,45.06,77993.45,0.0,-0.99019,2e-05,0.96951]
[1778933893312,45.06,77993.45,0.0,-0.99019,2e-05,0.96951]
[1778933895680,45.06,77993.28,0.0,-0.99019,2e-05,0.96928]
[1778933895809,45.06,77993.28,0.0,-0.99019,2e-05,0.96928]
[1778933897428,45.06,77994.06,0.0,-0.99018,2e-05,0.97035]
[1778933900308,45.06,77993.78,0.0,-0.99018,2e-05,0.96996]
[1778933900564,45.06,77993.78,0.0,-0.99018,2e-05,0.96996]
[1778933904684,45.06,77994.65,0.0,-0.99017,2e-05,0.97116]
[1778933904809,45.06,77994.65,0.0,-0.99017,2e-05,0.97116]
[1778933905239,45.06,77994.65,0.0,-0.99017,2e-05,0.97116]
[1778933905311,45.06,77994.65,0.0,-0.99017,2e-05,0.97116]
[1778933905484,45.06,77995.6,0.0,-0.99015,2e-05,0.97246]
[1778933909016,45.06,77995.34,0.0,-0.99016,2e-05,0.9721]
[1778933909059,45.06,77995.34,0.0,-0.99016,2e-05,0.9721]
[1778933909196,45.06,77995.34,0.0,-0.99016,2e-05,0.9721]
[1778933909309,45.06,77995.34,0.0,-0.99016,2e-05,0.9721]
[1778933909512,45.06,77996.34,0.0,-0.99014,2e-05,0.97348]
[1778933912533,45.06,77992.24,0.0,-0.99023,2e-05,0.9652]
[1778933913001,45.06,77992.24,0.0,-0.99023,2e-05,0.9652]
[1778933913059,45.06,77992.24,0.0,-0.99023,2e-05,0.9652]
[1778933913540,45.06,77989.98,0.0,-0.99027,2e-05,0.96211]
[1778933916572,45.06,77989.47,0.0,-0.99028,2e-05,0.96142]
[1778933916667,45.06,77988.07,0.0,-0.9903,2e-05,0.95952]
[1778933916809,45.06,77988.07,0.0,-0.9903,2e-05,0.95952]
[1778933917569,45.06,77984.43,0.0,-0.99036,2e-05,0.95458]
[1778933920590,45.06,77980.89,0.0,-0.99041,2e-05,0.9498]
[1778933921597,45.06,77977.36,0.0,-0.99046,2e-05,0.94505]
[1778933922156,45.06,77977.36,0.0,-0.99046,2e-05,0.94505]
[1778933922312,45.06,77977.36,0.0,-0.99046,2e-05,0.94505]
[1778933922572,45.06,77977.36,0.0,-0.99046,2e-05,0.94505]
[1778933922604,45.06,77978.47,0.0,-0.99045,2e-05,0.94654]
[1778933927641,45.06,77978.42,0.0,-0.99045,2e-05,0.94648]
[1778933929723,45.06,77976.83,0.0,-0.99047,2e-05,0.94434]
[1778933929810,45.06,77976.83,0.0,-0.99047,2e-05,0.94434]
[1778933934011,45.06,77977.3,0.0,-0.99047,2e-05,0.94497]
[1778933934060,45.06,77977.3,0.0,-0.99047,2e-05,0.94497]
[1778933934690,45.06,77977.37,0.0,-0.99046,2e-05,0.94507]
[1778933938645,45.06,77976.24,0.0,-0.99048,2e-05,0.94355]
[1778933938810,45.06,77976.24,0.0,-0.99048,2e-05,0.94355]
[1778933944760,45.06,77975.71,0.0,-0.99049,2e-05,0.94284]
[1778933946465,45.06,77975.71,0.0,-0.99049,2e-05,0.94284]
[1778933946582,45.06,77975.71,0.0,-0.99049,2e-05,0.94284]
[1778933946605,45.06,77972.91,0.0,-0.99053,2e-05,0.9391]
[1778933947781,45.06,77975.46,0.0,-0.99049,2e-05,0.94251]
[1778933949255,45.06,77975.46,0.0,-0.99049,2e-05,0.94251]
[1778933949309,45.06,77975.46,0.0,-0.99049,2e-05,0.94251]
[1778933949410,45.06,77975.85,0.0,-0.99049,2e-05,0.94303]
[1778933951046,45.06,77976.07,0.0,-0.99048,2e-05,0.94332]
[1778933951059,45.06,77976.07,0.0,-0.99048,2e-05,0.94332]
[1778933951142,45.06,77981.43,0.0,-0.9904,2e-05,0.95053]
[1778933951809,45.06,77984.6,0.0,-0.99035,2e-05,0.95481]
[1778933955777,45.06,77985.85,0.0,-0.99033,2e-05,0.9565]
[1778933955809,45.06,77985.85,0.0,-0.99033,2e-05,0.9565]
[1778933955837,45.06,77985.81,0.0,-0.99033,2e-05,0.95645]
[1778933960872,45.06,77985.73,0.0,-0.99034,2e-05,0.95634]
[1778933963478,45.06,77985.68,0.0,-0.99034,2e-05,0.95627]
[1778933963559,45.06,77985.68,0.0,-0.99034,2e-05,0.95627]
[1778933970942,45.06,77984.02,0.0,-0.99036,2e-05,0.95403]
[1778933974434,45.06,77984.02,0.0,-0.99036,2e-05,0.95403]
[1778933974559,45.06,77984.02,0.0,-0.99036,2e-05,0.95403]
[1778933974659,45.06,77984.02,0.0,-0.99039,2e-05,0.95139]
[1778933978676,45.06,77984.02,0.0,-0.99039,2e-05,0.95139]
[1778933978809,45.06,77983.97,0.0,-0.99039,2e-05,0.95132]
[1778933982226,45.06,77984.14,0.0,-0.99039,2e-05,0.95155]
[1778933982315,45.06,77984.14,0.0,-0.99039,2e-05,0.95155]
[1778933982392,45.06,77985.23,0.0,-0.99037,2e-05,0.95303]
[1778933982987,45.06,77985.23,0.0,-0.99037,2e-05,0.95303]
[1778933983058,45.06,77985.23,0.0,-0.99037,2e-05,0.95303]
[1778933985648,45.06,77983.6,0.0,-0.99039,2e-05,0.95082]
[1778933985812,45.06,77983.37,0.0,-0.9904,2e-05,0.95051]
[1778933986047,45.06,77978.57,0.0,-0.99047,2e-05,0.94406]
[1778933987066,45.06,77972.17,0.0,-0.99057,2e-05,0.9355]
[1778933989340,45.06,77970.56,0.0,-0.99059,2e-05,0.93336]
[1778933989539,45.06,77970.56,0.0,-0.99059,2e-05,0.93336]
[1778933989562,45.06,77970.56,0.0,-0.99059,2e-05,0.93336]
[1778933989641,45.06,77970.11,0.0,-0.9906,2e-05,0.93276]
[1778933995111,45.06,77968.79,0.0,-0.99062,2e-05,0.93101]
[1778933998546,45.06,77969.01,0.0,-0.99062,2e-05,0.9313]
[1778933998560,45.06,77969.01,0.0,-0.99062,2e-05,0.9313]
[1778934002226,45.06,77969.07,0.0,-0.99062,2e-05,0.93138]
[1778934002310,45.06,77969.07,0.0,-0.99062,2e-05,0.93138]
[1778934002327,45.06,77969.04,0.0,-0.99062,2e-05,0.93134]
[1778934006162,45.06,77968.8,0.0,-0.99062,2e-05,0.93103]
[1778934006309,45.06,77968.8,0.0,-0.99062,2e-05,0.93103]
[1778934006388,45.06,77962.33,0.0,-0.99072,2e-05,0.92248]
[1778934007195,45.06,77958.61,0.0,-0.99077,1e-05,0.91759]
[1778934008202,45.06,77961.57,0.0,-0.99073,1e-05,0.92148]
[1778934009209,45.06,77964.83,0.0,-0.99068,2e-05,0.92577]
[1778934010921,45.06,77964.94,0.0,-0.99068,2e-05,0.92592]
[1778934011060,45.06,77964.94,0.0,-0.99068,2e-05,0.92592]
[1778934011389,45.06,77964.88,0.0,-0.99068,2e-05,0.92584]
[1778934017265,45.06,77964.2,0.0,-0.99069,2e-05,0.92494]
[1778934023308,45.06,77964.19,0.0,-0.99069,2e-05,0.92493]
[1778934028566,45.06,77964.23,0.0,-0.99069,2e-05,0.92498]
[1778934032193,45.06,77964.19,0.0,-0.99069,2e-05,0.92493]
[1778934032311,45.06,77964.19,0.0,-0.99069,2e-05,0.92493]
[1778934032371,45.06,77964.36,0.0,-0.99071,2e-05,0.92257]
[1778934033378,45.06,77967.51,0.0,-0.99067,2e-05,0.92673]
[1778934034385,45.06,77971.65,0.0,-0.9906,2e-05,0.93221]
[1778934035800,45.06,77971.65,0.0,-0.9906,2e-05,0.93221]
[1778934035392,45.06,77974.61,0.0,-0.99056,2e-05,0.93615]
[1778934035813,45.06,77974.61,0.0,-0.99056,2e-05,0.93615]
[1778934041437,45.06,77975.6,0.0,-0.99054,2e-05,0.93747]
[1778934047479,45.06,77975.32,0.0,-0.99055,2e-05,0.9371]
[1778934052514,45.06,77975.18,0.0,-0.99055,2e-05,0.93691]
[1778934053720,45.06,77975.18,0.0,-0.99055,2e-05,0.93691]
[1778934053725,45.06,77975.18,0.0,-0.99055,2e-05,0.93691]
[1778934053811,45.06,77975.18,0.0,-0.99055,2e-05,0.93691]
[1778934053821,45.06,77975.11,0.0,-0.99055,2e-05,0.93682]
[1778934059563,45.06,77975.2,0.0,-0.99055,2e-05,0.93694]
[1778934064598,45.06,77975.5,0.0,-0.99054,2e-05,0.93734]
[1778934069633,45.06,77975.46,0.0,-0.99054,2e-05,0.93728]
[1778934070055,45.06,77975.46,0.0,-0.99054,2e-05,0.93728]
[1778934070099,45.06,77975.46,0.0,-0.99054,2e-05,0.93728]
[1778934070311,45.06,77975.46,0.0,-0.99054,2e-05,0.93728]
[1778934070640,45.06,77975.57,0.0,-0.99054,2e-05,0.93743]
[1778934075675,45.06,77975.27,0.0,-0.99055,2e-05,0.93703]
[1778934080691,45.06,77974.1,0.0,-0.99057,2e-05,0.93547]
[1778934080805,45.06,77974.1,0.0,-0.99057,2e-05,0.93547]
[1778934080812,45.06,77974.1,0.0,-0.99057,2e-05,0.93547]
[1778934080710,45.06,77973.8,0.0,-0.99057,2e-05,0.93507]
[1778934081058,45.06,77973.8,0.0,-0.99057,2e-05,0.93507]
[1778934086752,45.06,77978.39,0.0,-0.9905,2e-05,0.9412]
[1778934087759,45.06,77982.41,0.0,-0.99044,2e-05,0.94659]
[1778934088551,45.06,77982.41,0.0,-0.99044,2e-05,0.94659]
[1778934088565,45.06,77982.41,0.0,-0.99044,2e-05,0.94659]
[1778934088766,45.06,77982.8,0.0,-0.99043,2e-05,0.94712]
[1778934091787,45.06,77982.88,0.0,-0.99046,2e-05,0.9446]
[1778934095816,45.06,77979.89,0.0,-0.9905,2e-05,0.94059]
[1778934097830,45.06,77977.33,0.0,-0.99054,2e-05,0.93717]
[1778934099143,45.06,77977.4,0.0,-0.99054,2e-05,0.93726]
[1778934099229,45.06,77977.4,0.0,-0.99054,2e-05,0.93726]
[1778934099310,45.06,77977.4,0.0,-0.99054,2e-05,0.93726]
[1778934099844,45.06,77977.51,0.0,-0.99054,2e-05,0.93741]
[1778934105893,45.06,77977.05,0.0,-0.99055,2e-05,0.9368]
[1778934107907,45.06,77975.03,0.0,-0.99058,2e-05,0.93411]
[1778934109871,45.06,77975.03,0.0,-0.99058,2e-05,0.93411]
[1778934109935,45.06,77974.98,0.0,-0.99058,2e-05,0.93404]
[1778934110064,45.06,77974.98,0.0,-0.99058,2e-05,0.93404]
[1778934110138,45.06,77975.22,0.0,-0.99057,2e-05,0.93436]
[1778934112942,45.06,77972.83,0.0,-0.99061,2e-05,0.93118]
[1778934113949,45.06,77969.3,0.0,-0.99066,2e-05,0.92651]
[1778934115319,45.06,77969.3,0.0,-0.99066,2e-05,0.92651]
[1778934115378,45.06,77969.3,0.0,-0.99066,2e-05,0.92651]
[1778934115565,45.06,77969.3,0.0,-0.99066,2e-05,0.92651]
[1778934115664,45.06,77969.65,0.0,-0.99066,2e-05,0.92697]
[1778934122005,45.06,77968.78,0.0,-0.99067,2e-05,0.92582]
[1778934126901,45.06,77968.4,0.0,-0.99068,2e-05,0.92532]
[1778934126977,45.06,77968.25,0.0,-0.99068,2e-05,0.92512]
[1778934127061,45.06,77968.25,0.0,-0.99068,2e-05,0.92512]
[1778934127159,45.06,77968.25,0.0,-0.99068,2e-05,0.92512]
[1778934133082,45.06,77967.59,0.0,-0.99069,2e-05,0.92425]
[1778934134844,45.06,77967.59,0.0,-0.99069,2e-05,0.92425]
[1778934134901,45.06,77967.59,0.0,-0.99069,2e-05,0.92425]
[1778934134891,45.06,77966.36,0.0,-0.99071,2e-05,0.92263]
[1778934135060,45.06,77966.36,0.0,-0.99071,2e-05,0.92263]
[1778934140131,45.06,77967.06,0.0,-0.9907,2e-05,0.92355]
[1778934145810,45.06,77966.42,0.0,-0.99071,2e-05,0.92271]
[1778934145868,45.06,77966.42,0.0,-0.99071,2e-05,0.92271]
[1778934145860,45.06,77966.85,0.0,-0.9907,2e-05,0.92327]
[1778934146061,45.06,77966.85,0.0,-0.9907,2e-05,0.92327]
[1778934151209,45.06,77965.45,0.0,-0.99075,1e-05,0.91885]
[1778934154230,45.06,77963.3,0.0,-0.99078,1e-05,0.91603]
[1778934155272,45.06,77963.3,0.0,-0.99078,1e-05,0.91603]
[1778934155315,45.06,77963.3,0.0,-0.99078,1e-05,0.91603]
[1778934155393,45.06,77963.3,0.0,-0.99078,1e-05,0.91603]
[1778934155560,45.06,77963.3,0.0,-0.99078,1e-05,0.91603]
[1778934155628,45.06,77963.74,0.0,-0.99077,1e-05,0.91661]
[1778934159265,45.06,77966.87,0.0,-0.99073,2e-05,0.92072]
[1778934160272,45.06,77971.14,0.0,-0.99066,2e-05,0.92635]
[1778934161196,45.06,77971.14,0.0,-0.99066,2e-05,0.92635]
[1778934161204,45.06,77971.14,0.0,-0.99066,2e-05,0.92635]
[1778934161316,45.06,77971.14,0.0,-0.99066,2e-05,0.92635]
[1778934161409,45.06,77969.78,0.0,-0.99068,2e-05,0.92455]
[1778934169336,45.06,77969.12,0.0,-0.99069,2e-05,0.92368]
[1778934175378,45.06,77970.23,0.0,-0.99067,2e-05,0.92515]
[1778934177385,45.06,77969.97,0.0,-0.99068,2e-05,0.9248]
[1778934177436,45.06,77969.97,0.0,-0.99068,2e-05,0.9248]
[1778934177567,45.06,77969.97,0.0,-0.99068,2e-05,0.9248]
[1778934177666,45.06,77970.01,0.0,-0.99068,2e-05,0.92486]
[1778934183434,45.06,77970.83,0.0,-0.99067,2e-05,0.92594]
[1778934186808,45.06,77971.99,0.0,-0.99065,2e-05,0.92747]
[1778934186812,45.06,77971.99,0.0,-0.99065,2e-05,0.92747]
[1778934186852,45.06,77974.16,0.0,-0.99062,2e-05,0.93035]
[1778934187065,45.06,77974.16,0.0,-0.99062,2e-05,0.93035]
[1778934187781,45.06,77974.16,0.0,-0.99062,2e-05,0.93035]
[1778934187877,45.06,77976.82,0.0,-0.99057,2e-05,0.93388]
[1778934188469,45.06,77983.1,0.0,-0.99048,2e-05,0.94227]
[1778934189476,45.06,77992.95,0.0,-0.99033,2e-05,0.95555]
[1778934190483,45.06,77993.03,0.0,-0.99033,2e-05,0.95566]
[1778934191731,45.06,77993.03,0.0,-0.99033,2e-05,0.95566]
[1778934197532,45.06,77992.07,0.0,-0.99034,2e-05,0.95436]
[1778934199546,45.06,77987.39,0.0,-0.99041,2e-05,0.94804]
[1778934200553,45.06,77982.53,0.0,-0.99049,2e-05,0.94151]
[1778934201560,45.06,77979.94,0.0,-0.99053,2e-05,0.93804]
[1778934203358,45.06,77979.04,0.0,-0.99054,2e-05,0.93684]
[1778934203504,45.06,77979.04,0.0,-0.99054,2e-05,0.93684]
[1778934203560,45.06,77979.04,0.0,-0.99054,2e-05,0.93684]
[1778934203574,45.06,77978.51,0.0,-0.99055,2e-05,0.93614]
[1778934206595,45.06,77982.11,0.0,-0.99049,2e-05,0.94095]
[1778934208504,45.06,77982.85,0.0,-0.99048,2e-05,0.94194]
[1778934208561,45.06,77982.85,0.0,-0.99048,2e-05,0.94194]
[1778934208600,45.06,77982.85,0.0,-0.99048,2e-05,0.94194]
[1778934208810,45.06,77982.85,0.0,-0.99048,2e-05,0.94194]
[1778934208821,45.06,77983.47,0.0,-0.99047,2e-05,0.94277]
[1778934211630,45.06,77984.96,0.0,-0.99048,2e-05,0.94215]
[1778934213168,45.06,77984.96,0.0,-0.99048,2e-05,0.94215]
[1778934213310,45.06,77984.96,0.0,-0.99048,2e-05,0.94215]
[1778934217672,45.06,77987.86,0.0,-0.99043,2e-05,0.94604]
[1778934218679,45.06,77991.73,0.0,-0.99037,2e-05,0.95126]
[1778934219322,45.06,77991.73,0.0,-0.99037,2e-05,0.95126]
[1778934219400,45.06,77991.73,0.0,-0.99037,2e-05,0.95126]
[1778934219572,45.06,77991.73,0.0,-0.99037,2e-05,0.95126]
[1778934219686,45.06,77992.29,0.0,-0.99036,2e-05,0.95202]
[1778934221700,45.06,77995.32,0.0,-0.99032,2e-05,0.95612]
[1778934222481,45.06,77995.32,0.0,-0.99032,2e-05,0.95612]
[1778934222574,45.06,77995.32,0.0,-0.99032,2e-05,0.95612]
[1778934225728,45.06,78000.06,0.0,-0.99024,2e-05,0.96257]
[1778934226085,45.06,78000.06,0.0,-0.99024,2e-05,0.96257]
[1778934226312,45.06,78000.06,0.0,-0.99024,2e-05,0.96257]
[1778934226985,45.06,78003.71,0.0,-0.99018,2e-05,0.96756]
[1778934227810,45.06,78003.71,0.0,-0.99018,2e-05,0.96756]
[1778934233784,45.06,78004.24,0.0,-0.99018,2e-05,0.96829]
[1778934238819,45.06,78004.23,0.0,-0.99018,2e-05,0.96827]
[1778934239544,45.06,78004.23,0.0,-0.99018,2e-05,0.96827]
[1778934239563,45.06,78004.23,0.0,-0.99018,2e-05,0.96827]
[1778934239585,45.06,78004.23,0.0,-0.99018,2e-05,0.96827]
[1778934239809,45.06,78004.23,0.0,-0.99018,2e-05,0.96827]
[1778934239826,45.06,78004.17,0.0,-0.99018,2e-05,0.96819]
[1778934243854,45.06,78001.08,0.0,-0.99023,2e-05,0.96396]
[1778934244487,45.06,78001.08,0.0,-0.99023,2e-05,0.96396]
[1778934244541,45.06,78001.08,0.0,-0.99023,2e-05,0.96396]
[1778934244564,45.06,78001.08,0.0,-0.99023,2e-05,0.96396]
[1778934244861,45.06,78001.0,0.0,-0.99023,2e-05,0.96385]
[1778934246876,45.06,77997.64,0.0,-0.99028,2e-05,0.95927]
[1778934251911,45.06,77997.55,0.0,-0.99028,2e-05,0.95915]
[1778934257953,45.06,77996.86,0.0,-0.99029,2e-05,0.95821]
[1778934260926,45.06,77997.08,0.0,-0.99029,2e-05,0.95851]
[1778934260992,45.06,77997.08,0.0,-0.99029,2e-05,0.95851]
[1778934261027,45.06,77997.49,0.0,-0.99028,2e-05,0.95907]
[1778934261061,45.06,77997.49,0.0,-0.99028,2e-05,0.95907]
[1778934263995,45.06,77994.79,0.0,-0.99032,2e-05,0.9554]
[1778934267615,45.06,77995.54,0.0,-0.99031,2e-05,0.95642]
[1778934267713,45.06,77995.54,0.0,-0.99031,2e-05,0.95642]
[1778934267813,45.06,77995.54,0.0,-0.99031,2e-05,0.95642]
[1778934267879,45.06,77995.54,0.0,-0.99031,2e-05,0.95642]
[1778934269030,45.06,77991.3,0.0,-0.99038,2e-05,0.95068]
[1778934270037,45.06,77988.37,0.0,-0.99042,2e-05,0.94673]
[1778934271044,45.06,77983.02,0.0,-0.99053,2e-05,0.93693]
[1778934272051,45.06,77978.29,0.0,-0.9906,2e-05,0.93063]
[1778934272400,45.06,77978.29,0.0,-0.9906,2e-05,0.93063]
[1778934272516,45.06,77978.29,0.0,-0.9906,2e-05,0.93063]
[1778934272563,45.06,77978.29,0.0,-0.9906,2e-05,0.93063]
[1778934273058,45.06,77976.65,0.0,-0.99063,2e-05,0.92846]
[1778934274065,45.06,77973.44,0.0,-0.99068,2e-05,0.92421]
[1778934275072,45.06,77967.91,0.0,-0.99076,1e-05,0.91693]
[1778934276551,45.06,77967.91,0.0,-0.99076,1e-05,0.91693]
[1778934276564,45.06,77967.91,0.0,-0.99076,1e-05,0.91693]
[1778934276682,45.06,77967.91,0.0,-0.99076,1e-05,0.91693]
[1778934276810,45.06,77967.91,0.0,-0.99076,1e-05,0.91693]
[1778934276909,45.06,77964.23,0.0,-0.99081,1e-05,0.91211]
[1778934279100,45.06,77962.15,0.0,-0.99085,1e-05,0.9094]
[1778934280107,45.06,77959.6,0.0,-0.99088,1e-05,0.90608]
[1778934285142,45.06,77958.74,0.0,-0.9909,1e-05,0.90496]
[1778934287763,45.06,77958.71,0.0,-0.9909,1e-05,0.90492]
[1778934287812,45.06,77958.71,0.0,-0.9909,1e-05,0.90492]
[1778934287911,45.06,77958.63,0.0,-0.9909,1e-05,0.90482]
[1778934288084,45.06,77958.63,0.0,-0.9909,1e-05,0.90482]
[1778934288310,45.06,77958.63,0.0,-0.9909,1e-05,0.90482]
[1778934292191,45.06,77954.63,0.0,-0.99096,1e-05,0.89964]
[1778934293593,45.06,77954.63,0.0,-0.99096,1e-05,0.89964]
[1778934293782,45.06,77954.63,0.0,-0.99096,1e-05,0.89964]
[1778934293811,45.06,77954.63,0.0,-0.99096,1e-05,0.89964]
[1778934293883,45.06,77950.87,0.0,-0.99101,1e-05,0.89479]
[1778934299241,45.06,77950.04,0.0,-0.99102,1e-05,0.89373]
[1778934301625,45.06,77949.04,0.0,-0.99104,1e-05,0.89244]
[1778934301813,45.06,77949.04,0.0,-0.99104,1e-05,0.89244]
[1778934301926,45.06,77949.04,0.0,-0.99104,1e-05,0.89244]
[1778934302061,45.06,77949.04,0.0,-0.99104,1e-05,0.89244]
[1778934302024,45.06,77949.03,0.0,-0.99104,1e-05,0.89243]
[1778934304276,45.06,77943.42,0.0,-0.99112,1e-05,0.88525]
[1778934306136,45.06,77943.09,0.0,-0.99113,1e-05,0.88483]
[1778934306311,45.06,77943.09,0.0,-0.99113,1e-05,0.88483]
[1778934306407,45.06,77943.09,0.0,-0.99113,1e-05,0.88483]
[1778934306566,45.06,77943.09,0.0,-0.99113,1e-05,0.88483]
[1778934306666,45.06,77942.14,0.0,-0.99114,1e-05,0.88362]
[1778934311326,45.06,77940.43,0.0,-0.99116,1e-05,0.88145]
[1778934314346,45.06,77937.31,0.0,-0.99121,1e-05,0.87749]
[1778934316405,45.06,77937.31,0.0,-0.99121,1e-05,0.87749]
[1778934316561,45.06,77937.31,0.0,-0.99121,1e-05,0.87749]
[1778934316671,45.06,77937.31,0.0,-0.99121,1e-05,0.87749]
[1778934316811,45.06,77937.31,0.0,-0.99121,1e-05,0.87749]
[1778934316910,45.06,77933.52,0.0,-0.99126,1e-05,0.8727]
[1778934321396,45.06,77935.64,0.0,-0.99123,1e-05,0.87538]
[1778934322376,45.06,77935.64,0.0,-0.99123,1e-05,0.87538]
[1778934322561,45.06,77935.64,0.0,-0.99123,1e-05,0.87538]
[1778934322799,45.06,77935.64,0.0,-0.99123,1e-05,0.87538]
[1778934322811,45.06,77935.64,0.0,-0.99123,1e-05,0.87538]
[1778934322896,45.06,77936.29,0.0,-0.99122,1e-05,0.8762]
[1778934323410,45.06,77940.21,0.0,-0.99117,1e-05,0.88117]
[1778934328445,45.06,77943.62,0.0,-0.99112,1e-05,0.88551]
[1778934329197,45.06,77943.62,0.0,-0.99112,1e-05,0.88551]
[1778934329313,45.06,77943.62,0.0,-0.99112,1e-05,0.88551]
[1778934332429,45.06,77942.92,0.0,-0.99115,1e-05,0.8821]
[1778934332568,45.06,77942.92,0.0,-0.99115,1e-05,0.8821]
[1778934332635,45.06,77942.92,0.0,-0.99115,1e-05,0.8821]
[1778934338515,45.06,77943.6,0.0,-0.99114,1e-05,0.88297]
[1778934341049,45.06,77943.99,0.0,-0.99114,1e-05,0.88347]
[1778934341060,45.06,77943.99,0.0,-0.99114,1e-05,0.88347]
[1778934349593,45.06,77943.83,0.0,-0.99114,1e-05,0.88326]
[1778934356429,45.06,77944.4,0.0,-0.99113,1e-05,0.88399]
[1778934356562,45.06,77944.4,0.0,-0.99113,1e-05,0.88399]
[1778934356876,45.06,77944.4,0.0,-0.99113,1e-05,0.88399]
[1778934357067,45.06,77944.4,0.0,-0.99113,1e-05,0.88399]
[1778934356965,45.06,77944.67,0.0,-0.99113,1e-05,0.88433]
[1778934363379,45.06,77945.01,0.0,-0.99112,1e-05,0.88477]
[1778934367220,45.06,77945.96,0.0,-0.99111,1e-05,0.88598]
[1778934367311,45.06,77945.96,0.0,-0.99111,1e-05,0.88598]
[1778934367952,45.06,77945.96,0.0,-0.99111,1e-05,0.88598]
[1778934368061,45.06,77945.96,0.0,-0.99111,1e-05,0.88598]
[1778934368122,45.06,77946.44,0.0,-0.9911,1e-05,0.88659]
[1778934373782,45.06,77946.28,0.0,-0.9911,1e-05,0.88639]
[1778934374355,45.06,77946.28,0.0,-0.9911,1e-05,0.88639]
[1778934374560,45.06,77946.28,0.0,-0.9911,1e-05,0.88639]
[1778934374785,45.06,77946.28,0.0,-0.9911,1e-05,0.88639]
[1778934374812,45.06,77946.28,0.0,-0.9911,1e-05,0.88639]
[1778934374880,45.06,77946.28,0.0,-0.9911,1e-05,0.88639]
[1778934381840,45.06,77946.67,0.0,-0.9911,1e-05,0.88688]
[1778934383574,45.06,77946.7,0.0,-0.9911,1e-05,0.88692]
[1778934383811,45.06,77946.7,0.0,-0.9911,1e-05,0.88692]
[1778934383854,45.06,77949.49,0.0,-0.99106,1e-05,0.89049]
[1778934384206,45.06,77949.49,0.0,-0.99106,1e-05,0.89049]
[1778934384310,45.06,77949.49,0.0,-0.99106,1e-05,0.89049]
[1778934384861,45.06,77954.15,0.0,-0.99099,1e-05,0.89648]
[1778934387882,45.06,77957.4,0.0,-0.99094,1e-05,0.90068]
[1778934388798,45.06,77957.4,0.0,-0.99094,1e-05,0.90068]
[1778934388810,45.06,77957.4,0.0,-0.99094,1e-05,0.90068]
[1778934388889,45.06,77958.45,0.0,-0.99093,1e-05,0.90204]
[1778934389636,45.06,77958.45,0.0,-0.99093,1e-05,0.90204]
[1778934389810,45.06,77958.45,0.0,-0.99093,1e-05,0.90204]
[1778934394101,45.06,77957.56,0.0,-0.99096,1e-05,0.89834]
[1778934394144,45.06,77956.27,0.0,-0.99098,1e-05,0.89668]
[1778934394309,45.06,77956.27,0.0,-0.99098,1e-05,0.89668]
[1778934394489,45.06,77956.27,0.0,-0.99098,1e-05,0.89668]
[1778934394560,45.06,77956.27,0.0,-0.99098,1e-05,0.89668]
[1778934394931,45.06,77956.11,0.0,-0.99098,1e-05,0.89647]
[1778934399966,45.06,77956.54,0.0,-0.99098,1e-05,0.89702]
[1778934402018,45.06,77956.6,0.0,-0.99098,1e-05,0.8971]
[1778934402058,45.06,77956.6,0.0,-0.99098,1e-05,0.8971]
[1778934402122,45.06,77957.64,0.0,-0.99096,1e-05,0.89844]
[1778934402773,45.06,77957.64,0.0,-0.99096,1e-05,0.89844]
[1778934402809,45.06,77957.64,0.0,-0.99096,1e-05,0.89844]
[1778934402987,45.06,77959.26,0.0,-0.99094,1e-05,0.90054]
[1778934405001,45.06,77960.53,0.0,-0.99092,1e-05,0.90218]
[1778934406008,45.06,77962.34,0.0,-0.99089,1e-05,0.90453]
[1778934408990,45.06,77962.92,0.0,-0.99088,1e-05,0.90528]
[1778934409061,45.06,77962.92,0.0,-0.99088,1e-05,0.90528]
[1778934411043,45.06,77965.16,0.0,-0.99085,1e-05,0.9082]
[1778934416080,45.06,77965.54,0.0,-0.99085,1e-05,0.90869]
[1778934419143,45.06,77965.53,0.0,-0.99085,1e-05,0.90868]
[1778934419308,45.06,77965.48,0.0,-0.99085,1e-05,0.90861]
[1778934420108,45.06,77965.48,0.0,-0.99085,1e-05,0.90861]
[1778934420155,45.06,77965.6,0.0,-0.99084,1e-05,0.90877]
[1778934420310,45.06,77965.6,0.0,-0.99084,1e-05,0.90877]
[1778934423130,45.06,77962.82,0.0,-0.99089,1e-05,0.90515]
[1778934427113,45.06,77961.81,0.0,-0.9909,1e-05,0.90384]
[1778934427310,45.06,77962.58,0.0,-0.99089,1e-05,0.90484]
[1778934431974,45.06,77962.05,0.0,-0.9909,1e-05,0.90415]
[1778934432060,45.06,77962.05,0.0,-0.9909,1e-05,0.90415]
[1778934433809,45.06,77961.85,0.0,-0.9909,1e-05,0.90389]
[1778934434209,45.06,77961.77,0.0,-0.9909,1e-05,0.90379]
[1778934439244,45.06,77962.32,0.0,-0.99089,1e-05,0.9045]
[1778934445455,45.06,77962.32,0.0,-0.99089,1e-05,0.9045]
[1778934445561,45.06,77962.32,0.0,-0.99089,1e-05,0.9045]
[1778934451328,45.06,77961.18,0.0,-0.99094,1e-05,0.90047]
[1778934454310,45.06,77961.19,0.0,-0.99093,1e-05,0.90049]
[1778934454350,45.06,77954.92,0.0,-0.99103,1e-05,0.8924]
[1778934455357,45.06,77946.26,0.0,-0.99115,1e-05,0.88133]
[1778934456363,45.06,77934.46,0.0,-0.99132,1e-05,0.86643]
[1778934457370,45.06,77933.46,0.0,-0.99134,1e-05,0.86518]
[1778934458255,45.06,77933.46,0.0,-0.99134,1e-05,0.86518]
[1778934463412,45.06,77932.63,0.0,-0.99135,1e-05,0.86414]
[1778934468447,45.06,77932.91,0.0,-0.99134,1e-05,0.86449]
[1778934472595,45.06,77932.72,0.0,-0.99135,1e-05,0.86425]
[1778934472808,45.06,77932.72,0.0,-0.99135,1e-05,0.86425]
[1778934475132,45.06,77932.76,0.0,-0.99135,1e-05,0.8643]
[1778934475314,45.06,77932.76,0.0,-0.99135,1e-05,0.8643]
[1778934475496,45.06,77927.25,0.0,-0.99142,1e-05,0.85743]
[1778934476503,45.06,77922.83,0.0,-0.99149,1e-05,0.85195]
[1778934478785,45.06,77922.65,0.0,-0.99149,1e-05,0.85172]
[1778934478809,45.06,77922.65,0.0,-0.99149,1e-05,0.85172]
[1778934479151,45.06,77922.67,0.0,-0.99149,1e-05,0.85175]
[1778934481538,45.06,77913.43,0.0,-0.99162,1e-05,0.84038]
[1778934482546,45.06,77907.75,0.0,-0.99169,1e-05,0.83346]
[1778934484130,45.06,77905.05,0.0,-0.99173,1e-05,0.83019]
[1778934486309,45.06,77903.63,0.0,-0.99175,1e-05,0.82847]
[1778934488308,45.06,77902.86,0.0,-0.99176,1e-05,0.82754]
[1778934488587,45.06,77905.18,0.0,-0.99173,1e-05,0.83034]
[1778934493622,45.06,77906.89,0.0,-0.99171,1e-05,0.83242]
[1778934495529,45.06,77907.12,0.0,-0.9917,1e-05,0.8327]
[1778934495560,45.06,77907.12,0.0,-0.9917,1e-05,0.8327]
[1778934495925,45.06,77907.12,0.0,-0.9917,1e-05,0.8327]
[1778934496059,45.06,77907.12,0.0,-0.9917,1e-05,0.8327]
[1778934496160,45.06,77906.93,0.0,-0.9917,1e-05,0.83247]
[1778934500672,45.06,77909.9,0.0,-0.99166,1e-05,0.83608]
[1778934502686,45.06,77912.17,0.0,-0.99163,1e-05,0.83884]
[1778934504008,45.06,77912.17,0.0,-0.99163,1e-05,0.83884]
[1778934504063,45.06,77912.17,0.0,-0.99163,1e-05,0.83884]
[1778934509735,45.06,77914.04,0.0,-0.99161,1e-05,0.84113]
[1778934511749,45.06,77914.0,0.0,-0.99163,1e-05,0.83865]
[1778934515777,45.06,77909.32,0.0,-0.9917,1e-05,0.83295]
[1778934516784,45.06,77906.15,0.0,-0.99174,1e-05,0.82911]
[1778934518030,45.06,77906.15,0.0,-0.99174,1e-05,0.82911]
[1778934518062,45.06,77906.15,0.0,-0.99174,1e-05,0.82911]
[1778934518131,45.06,77904.04,0.0,-0.99177,1e-05,0.82656]
[1778934518392,45.06,77904.04,0.0,-0.99177,1e-05,0.82656]
[1778934518560,45.06,77904.04,0.0,-0.99177,1e-05,0.82656]
[1778934518798,45.06,77903.85,0.0,-0.99177,1e-05,0.82633]
[1778934523833,45.06,77902.39,0.0,-0.99179,1e-05,0.82457]
[1778934525705,45.06,77902.24,0.0,-0.99179,1e-05,0.82439]
[1778934525810,45.06,77902.24,0.0,-0.99179,1e-05,0.82439]
[1778934530882,45.06,77900.53,0.0,-0.99182,1e-05,0.82233]
[1778934533454,45.06,77900.29,0.0,-0.99182,1e-05,0.82205]
[1778934533568,45.06,77900.29,0.0,-0.99182,1e-05,0.82205]
[1778934534717,45.06,77902.19,0.0,-0.99179,1e-05,0.82433]
[1778934534813,45.06,77902.19,0.0,-0.99179,1e-05,0.82433]
[1778934534910,45.06,77905.14,0.0,-0.99175,1e-05,0.82789]
[1778934539946,45.06,77906.32,0.0,-0.99174,1e-05,0.82932]
[1778934540871,45.06,77906.32,0.0,-0.99174,1e-05,0.82932]
[1778934541062,45.06,77906.32,0.0,-0.99174,1e-05,0.82932]
[1778934548005,45.06,77907.04,0.0,-0.99173,1e-05,0.83019]
[1778934550437,45.06,77906.82,0.0,-0.99173,1e-05,0.82992]
[1778934550563,45.06,77906.82,0.0,-0.99173,1e-05,0.82992]
[1778934550915,45.06,77906.82,0.0,-0.99173,1e-05,0.82992]
[1778934551065,45.06,77906.82,0.0,-0.99173,1e-05,0.82992]
[1778934551166,45.06,77907.23,0.0,-0.99172,1e-05,0.83042]
[1778934553038,45.06,77904.4,0.0,-0.99176,1e-05,0.827]
[1778934558073,45.06,77904.2,0.0,-0.99177,1e-05,0.82675]
[1778934558732,45.06,77904.2,0.0,-0.99177,1e-05,0.82675]
[1778934558810,45.06,77904.2,0.0,-0.99177,1e-05,0.82675]
[1778934561094,45.06,77906.71,0.0,-0.99173,1e-05,0.82979]
[1778934563108,45.06,77909.11,0.0,-0.9917,1e-05,0.8327]
[1778934564328,45.06,77909.11,0.0,-0.9917,1e-05,0.8327]
[1778934564562,45.06,77909.82,0.0,-0.99169,1e-05,0.83356]
[1778934564571,45.06,77909.82,0.0,-0.99169,1e-05,0.83356]
[1778934564807,45.06,77909.82,0.0,-0.99169,1e-05,0.83356]
[1778934565122,45.06,77912.24,0.0,-0.99166,1e-05,0.83651]
[1778934567136,45.06,77920.02,0.0,-0.99155,1e-05,0.84603]
[1778934568143,45.06,77925.16,0.0,-0.99148,1e-05,0.85238]
[1778934570157,45.06,77930.6,0.0,-0.9914,1e-05,0.85913]
[1778934571164,45.06,77935.14,0.0,-0.99136,1e-05,0.86233]
[1778934572171,45.06,77942.18,0.0,-0.99126,1e-05,0.87116]
[1778934573670,45.06,77942.67,0.0,-0.99125,1e-05,0.87178]
[1778934573811,45.06,77942.67,0.0,-0.99125,1e-05,0.87178]
[1778934575192,45.06,77946.06,0.0,-0.9912,1e-05,0.87607]
[1778934577206,45.06,77949.49,0.0,-0.99116,1e-05,0.88042]
[1778934579220,45.06,77951.73,0.0,-0.99112,1e-05,0.88327]
[1778934581451,45.06,77952.28,0.0,-0.99111,1e-05,0.88397]
[1778934581563,45.06,77952.28,0.0,-0.99111,1e-05,0.88397]
[1778934581988,45.06,77952.28,0.0,-0.99111,1e-05,0.88397]
[1778934582060,45.06,77952.28,0.0,-0.99111,1e-05,0.88397]
[1778934582241,45.06,77952.51,0.0,-0.99111,1e-05,0.88426]
[1778934584255,45.06,77954.72,0.0,-0.99108,1e-05,0.88709]
[1778934586269,45.06,77952.37,0.0,-0.99111,1e-05,0.88409]
[1778934588631,45.06,77952.44,0.0,-0.99111,1e-05,0.88418]
[1778934588815,45.06,77952.44,0.0,-0.99111,1e-05,0.88418]
[1778934594325,45.06,77952.04,0.0,-0.99112,1e-05,0.88367]
[1778934597346,45.06,77955.71,0.0,-0.99106,1e-05,0.88836]
[1778934598353,45.06,77959.68,0.0,-0.99101,1e-05,0.89345]
[1778934600367,45.06,77965.39,0.0,-0.99092,1e-05,0.90082]
[1778934601374,45.06,77968.63,0.0,-0.99087,1e-05,0.90503]
[1778934601871,45.06,77968.63,0.0,-0.99087,1e-05,0.90503]
[1778934602070,45.06,77968.63,0.0,-0.99087,1e-05,0.90503]
[1778934602620,45.06,77968.64,0.0,-0.99087,1e-05,0.90504]
[1778934602820,45.06,77968.64,0.0,-0.99087,1e-05,0.90504]
[1778934603388,45.06,77967.95,0.0,-0.99088,1e-05,0.90415]
[1778934605402,45.06,77970.68,0.0,-0.99084,1e-05,0.9077]
[1778934606462,45.06,77970.68,0.0,-0.99084,1e-05,0.9077]
[1778934606563,45.06,77970.68,0.0,-0.99084,1e-05,0.9077]
[1778934612451,45.06,77970.79,0.0,-0.99084,1e-05,0.90784]
[1778934616479,45.06,77975.84,0.0,-0.99077,1e-05,0.91444]
[1778934618493,45.06,77979.79,0.0,-0.99071,2e-05,0.91964]
[1778934620507,45.06,77984.57,0.0,-0.99064,2e-05,0.92595]
[1778934621514,45.06,77988.41,0.0,-0.99058,2e-05,0.93105]
[1778934622769,45.06,77988.41,0.0,-0.99058,2e-05,0.93105]
[1778934622810,45.06,77988.41,0.0,-0.99058,2e-05,0.93105]
[1778934623930,45.06,77988.81,0.0,-0.99057,2e-05,0.93158]
[1778934624058,45.06,77988.81,0.0,-0.99057,2e-05,0.93158]
[1778934624159,45.06,77988.94,0.0,-0.99057,2e-05,0.93175]
[1778934629570,45.06,77987.98,0.0,-0.99058,2e-05,0.93048]
[1778934631584,45.06,77988.12,0.0,-0.99061,2e-05,0.92805]
[1778934635426,45.06,77987.98,0.0,-0.99061,2e-05,0.92787]
[1778934635559,45.06,77987.98,0.0,-0.99061,2e-05,0.92787]
[1778934640647,45.06,77989.24,0.0,-0.99059,2e-05,0.92954]
[1778934641654,45.06,77985.28,0.0,-0.99065,2e-05,0.92429]
[1778934643668,45.06,77981.34,0.0,-0.99071,2e-05,0.91909]
[1778934645004,45.06,77981.34,0.0,-0.99071,2e-05,0.91909]
[1778934645063,45.06,77981.34,0.0,-0.99071,2e-05,0.91909]
[1778934645515,45.06,77981.7,0.0,-0.9907,2e-05,0.91956]
[1778934645563,45.06,77981.7,0.0,-0.9907,2e-05,0.91956]
[1778934645682,45.06,77981.76,0.0,-0.9907,2e-05,0.91964]
[1778934649710,45.06,77984.15,0.0,-0.99067,2e-05,0.92279]
[1778934650587,45.06,77984.15,0.0,-0.99067,2e-05,0.92279]
[1778934650810,45.06,77984.15,0.0,-0.99067,2e-05,0.92279]
[1778934656759,45.06,77984.22,0.0,-0.99067,2e-05,0.92289]
[1778934661798,45.06,77984.23,0.0,-0.99067,2e-05,0.9229]
[1778934662684,45.06,77984.23,0.0,-0.99067,2e-05,0.9229]
[1778934662810,45.06,77984.23,0.0,-0.99067,2e-05,0.9229]
[1778934668847,45.06,77983.79,0.0,-0.99067,2e-05,0.92232]
[1778934673882,45.06,77983.98,0.0,-0.99067,2e-05,0.92257]
[1778934676903,45.06,77988.13,0.0,-0.99061,2e-05,0.92807]
[1778934677910,45.06,77996.72,0.0,-0.99048,2e-05,0.93953]
[1778934678741,45.06,77996.72,0.0,-0.99048,2e-05,0.93953]
[1778934678810,45.06,77996.72,0.0,-0.99048,2e-05,0.93953]
[1778934678917,45.06,77999.11,0.0,-0.99044,2e-05,0.94274]
[1778934679791,45.06,77999.11,0.0,-0.99044,2e-05,0.94274]
[1778934679811,45.06,77999.11,0.0,-0.99044,2e-05,0.94274]
[1778934679924,45.06,77998.6,0.0,-0.99045,2e-05,0.94205]
[1778934682308,45.06,77998.24,0.0,-0.99045,2e-05,0.94157]
[1778934689995,45.06,78000.68,0.0,-0.99041,2e-05,0.94485]
[1778934690841,45.06,78000.68,0.0,-0.99041,2e-05,0.94485]
[1778934691038,45.06,78000.68,0.0,-0.99041,2e-05,0.94485]
[1778934691058,45.06,78000.68,0.0,-0.99041,2e-05,0.94485]
[1778934691096,45.06,78001.23,0.0,-0.99043,2e-05,0.94295]
[1778934697056,45.06,78004.05,0.0,-0.99039,2e-05,0.94675]
[1778934699839,45.06,78006.02,0.0,-0.99036,2e-05,0.94941]
[1778934700061,45.06,78006.02,0.0,-0.99036,2e-05,0.94941]
[1778934700625,45.06,78006.21,0.0,-0.99035,2e-05,0.94967]
[1778934700810,45.06,78006.21,0.0,-0.99035,2e-05,0.94967]
[1778934701083,45.06,78006.09,0.0,-0.99036,2e-05,0.94951]
[1778934706118,45.06,78005.84,0.0,-0.99036,2e-05,0.94917]
[1778934710156,45.06,78006.46,0.0,-0.99035,2e-05,0.95001]
[1778934710312,45.06,78006.46,0.0,-0.99035,2e-05,0.95001]
[1778934717195,45.06,78007.01,0.0,-0.99034,2e-05,0.95075]
[1778934724244,45.06,78007.0,0.0,-0.99034,2e-05,0.95074]
[1778934726689,45.06,78007.18,0.0,-0.99034,2e-05,0.95098]
[1778934726810,45.06,78007.18,0.0,-0.99034,2e-05,0.95098]
[1778934727638,45.06,78007.18,0.0,-0.99034,2e-05,0.95098]
[1778934727811,45.06,78007.18,0.0,-0.99034,2e-05,0.95098]
[1778934728272,45.06,78007.0,0.0,-0.99034,2e-05,0.95074]
[1778934738344,45.06,78007.22,0.0,-0.99034,2e-05,0.95104]
[1778934744386,45.06,78006.99,0.0,-0.99034,2e-05,0.95073]
[1778934749392,45.06,78007.19,0.0,-0.99034,2e-05,0.951]
[1778934749565,45.06,78007.19,0.0,-0.99034,2e-05,0.951]
[1778934753449,45.06,78007.51,0.0,-0.99036,2e-05,0.94878]
[1778934757161,45.06,78007.48,0.0,-0.99036,2e-05,0.94874]
[1778934757313,45.06,78007.48,0.0,-0.99036,2e-05,0.94874]
[1778934757826,45.06,78007.48,0.0,-0.99036,2e-05,0.94874]
[1778934758060,45.06,78007.48,0.0,-0.99036,2e-05,0.94874]
[1778934761505,45.06,78014.23,0.0,-0.99025,2e-05,0.9579]
[1778934762512,45.06,78017.02,0.0,-0.99021,2e-05,0.96171]
[1778934763519,45.06,78011.42,0.0,-0.9903,2e-05,0.95408]
[1778934763744,45.06,78011.42,0.0,-0.9903,2e-05,0.95408]
[1778934763810,45.06,78011.42,0.0,-0.9903,2e-05,0.95408]
[1778934764526,45.06,78006.09,0.0,-0.99038,2e-05,0.94686]
[1778934767547,45.06,78008.5,0.0,-0.99034,2e-05,0.95012]
[1778934771331,45.06,78008.54,0.0,-0.99034,2e-05,0.95017]
[1778934771559,45.06,78008.54,0.0,-0.99034,2e-05,0.95017]
[1778934771575,45.06,78008.65,0.0,-0.99034,2e-05,0.95032]
[1778934773589,45.06,78010.82,0.0,-0.99031,2e-05,0.95326]
[1778934774662,45.06,78010.82,0.0,-0.99031,2e-05,0.95326]
[1778934774810,45.06,78010.82,0.0,-0.99031,2e-05,0.95326]
[1778934777617,45.06,78014.91,0.0,-0.99024,2e-05,0.95883]
[1778934783659,45.06,78015.12,0.0,-0.99024,2e-05,0.95911]
[1778934790365,45.06,78015.58,0.0,-0.99023,2e-05,0.95974]
[1778934790561,45.06,78015.58,0.0,-0.99023,2e-05,0.95974]
[1778934791344,45.06,78016.0,0.0,-0.99023,2e-05,0.96032]
[1778934791563,45.06,78016.0,0.0,-0.99023,2e-05,0.96032]
[1778934791413,45.06,78016.03,0.0,-0.99023,2e-05,0.96036]
[1778934794509,45.06,78016.95,0.0,-0.99021,2e-05,0.96161]
[1778934794568,45.06,78016.95,0.0,-0.99021,2e-05,0.96161]
[1778934794521,45.06,78021.28,0.0,-0.99014,2e-05,0.96755]
[1778934799771,45.06,78020.39,0.0,-0.99016,2e-05,0.96633]
[1778934804806,45.06,78019.87,0.0,-0.99017,2e-05,0.96561]
[1778934805814,45.06,78023.45,0.0,-0.99011,2e-05,0.97054]
[1778934806821,45.06,78035.31,0.0,-0.98992,2e-05,0.98699]
[1778934808542,45.06,78035.31,0.0,-0.98992,2e-05,0.98699]
[1778934808561,45.06,78035.31,0.0,-0.98992,2e-05,0.98699]
[1778934807828,45.06,78038.95,0.0,-0.98986,2e-05,0.99208]
[1778934809759,45.06,78038.99,0.0,-0.98986,2e-05,0.99214]
[1778934809811,45.06,78038.99,0.0,-0.98986,2e-05,0.99214]
[1778934809842,45.06,78039.59,0.0,-0.98985,2e-05,0.99298]
[1778934811856,45.06,78043.26,0.0,-0.98982,2e-05,0.99539]
[1778934815770,45.06,78043.52,0.0,-0.98981,2e-05,0.99576]
[1778934815810,45.06,78043.52,0.0,-0.98981,2e-05,0.99576]
[1778934815884,45.06,78046.06,0.0,-0.98977,2e-05,0.99934]
[1778934821435,45.06,78047.39,0.0,-0.98975,2e-05,1.00122]
[1778934821563,45.06,78047.39,0.0,-0.98975,2e-05,1.00122]
[1778934821745,45.06,78048.28,0.0,-0.98973,2e-05,1.00247]
[1778934821813,45.06,78048.28,0.0,-0.98973,2e-05,1.00247]
[1778934821926,45.06,78049.12,0.0,-0.98972,2e-05,1.00366]
[1778934836153,45.06,78049.19,0.0,-0.98972,2e-05,1.00376]
[1778934836312,45.06,78049.19,0.0,-0.98972,2e-05,1.00376]
[1778934842172,45.06,78050.09,0.0,-0.9897,2e-05,1.00504]
[1778934842315,45.06,78050.09,0.0,-0.9897,2e-05,1.00504]
[1778934843523,45.06,78050.58,0.0,-0.9897,2e-05,1.00573]
[1778934843568,45.06,78050.58,0.0,-0.9897,2e-05,1.00573]
[1778934843544,45.06,78051.36,0.0,-0.98968,2e-05,1.00684]
[1778934849115,45.06,78051.15,0.0,-0.98969,2e-05,1.00654]
[1778934857140,45.06,78051.22,0.0,-0.98969,2e-05,1.00664]
[1778934857312,45.06,78051.22,0.0,-0.98969,2e-05,1.00664]
[1778934871269,45.06,78051.87,0.0,-0.9897,2e-05,1.0048]
[1778934876304,45.06,78051.99,0.0,-0.9897,2e-05,1.00497]
[1778934878191,45.06,78052.1,0.0,-0.9897,2e-05,1.00512]
[1778934878311,45.06,78052.1,0.0,-0.9897,2e-05,1.00512]
[1778934880179,45.06,78052.1,0.0,-0.9897,2e-05,1.00512]
[1778934880313,45.06,78052.1,0.0,-0.9897,2e-05,1.00512]
[1778934880337,45.06,78052.1,0.0,-0.9897,2e-05,1.00512]
[1778934885833,45.06,78052.57,0.0,-0.98969,2e-05,1.00579]
[1778934886065,45.06,78052.57,0.0,-0.98969,2e-05,1.00579]
[1778934890819,45.06,78053.14,0.0,-0.98968,2e-05,1.0066]
[1778934891062,45.06,78053.14,0.0,-0.98968,2e-05,1.0066]
[1778934891309,45.06,78053.14,0.0,-0.98968,2e-05,1.0066]
[1778934891563,45.06,78053.14,0.0,-0.98968,2e-05,1.0066]
[1778934891663,45.06,78052.6,0.0,-0.98969,2e-05,1.00583]
[1778934902486,45.06,78051.74,0.0,-0.9897,2e-05,1.00461]
[1778934903156,45.06,78051.74,0.0,-0.9897,2e-05,1.00461]
[1778934903282,45.06,78051.74,0.0,-0.9897,2e-05,1.00461]
[1778934903493,45.06,78046.66,0.0,-0.98979,2e-05,0.99743]
[1778934904500,45.06,78038.22,0.0,-0.98993,2e-05,0.98559]
[1778934905209,45.06,78038.22,0.0,-0.98993,2e-05,0.98559]
[1778934905313,45.06,78038.22,0.0,-0.98993,2e-05,0.98559]
[1778934905507,45.06,78036.34,0.0,-0.98996,2e-05,0.98297]
[1778934906807,45.06,78036.41,0.0,-0.98995,2e-05,0.98307]
[1778934907068,45.06,78036.41,0.0,-0.98995,2e-05,0.98307]
[1778934907521,45.06,78040.1,0.0,-0.98989,2e-05,0.98822]
[1778934910543,45.06,78043.69,0.0,-0.98984,2e-05,0.99325]
[1778934911550,45.06,78046.99,0.0,-0.98978,2e-05,0.9979]
[1778934912249,45.06,78046.99,0.0,-0.98978,2e-05,0.9979]
[1778934912313,45.06,78046.99,0.0,-0.98978,2e-05,0.9979]
[1778934912557,45.06,78046.94,0.0,-0.98978,2e-05,0.99783]
[1778934914571,45.06,78043.09,0.0,-0.98985,2e-05,0.99241]
[1778934915445,45.06,78043.09,0.0,-0.98985,2e-05,0.99241]
[1778934915578,45.06,78036.64,0.0,-0.98995,2e-05,0.98339]
[1778934916654,45.06,78036.64,0.0,-0.98995,2e-05,0.98339]
[1778934916585,45.06,78033.15,0.0,-0.99001,2e-05,0.97854]
[1778934916812,45.06,78033.15,0.0,-0.99001,2e-05,0.97854]
[1778934917593,45.06,78031.68,0.0,-0.99003,2e-05,0.9765]
[1778934922627,45.06,78032.01,0.0,-0.99003,2e-05,0.97696]
[1778934924644,45.06,78032.42,0.0,-0.99002,2e-05,0.97753]
[1778934924809,45.06,78032.21,0.0,-0.99002,2e-05,0.97723]
[1778934930683,45.06,78033.87,0.0,-0.99,2e-05,0.97954]
[1778934931690,45.06,78033.82,0.0,-0.99002,2e-05,0.97675]
[1778934933603,45.06,78033.18,0.0,-0.99003,2e-05,0.97587]
[1778934933704,45.06,78033.33,0.0,-0.99003,2e-05,0.97608]
[1778934933809,45.06,78033.33,0.0,-0.99003,2e-05,0.97608]
[1778934934199,45.06,78033.33,0.0,-0.99003,2e-05,0.97608]
[1778934934310,45.06,78033.33,0.0,-0.99003,2e-05,0.97608]
[1778934937732,45.06,78036.95,0.0,-0.98997,2e-05,0.9811]
[1778934942556,45.06,78037.81,0.0,-0.98996,2e-05,0.9823]
[1778934942657,45.06,78037.85,0.0,-0.98996,2e-05,0.98235]
[1778934942801,45.06,78037.85,0.0,-0.98996,2e-05,0.98235]
[1778934942808,45.06,78037.85,0.0,-0.98996,2e-05,0.98235]
[1778934948323,45.06,78037.85,0.0,-0.98996,2e-05,0.98235]
[1778934948568,45.06,78037.85,0.0,-0.98996,2e-05,0.98235]
[1778934948574,45.06,78037.83,0.0,-0.98996,2e-05,0.98233]
[1778934948899,45.06,78037.83,0.0,-0.98996,2e-05,0.98233]
[1778934949060,45.06,78037.83,0.0,-0.98996,2e-05,0.98233]
[1778934957630,45.06,78034.41,0.0,-0.99001,2e-05,0.97757]
[1778934957661,45.06,78034.51,0.0,-0.99001,2e-05,0.97771]
[1778934957811,45.06,78034.51,0.0,-0.99001,2e-05,0.97771]
[1778934958066,45.06,78034.51,0.0,-0.99001,2e-05,0.97771]
[1778934958310,45.06,78034.51,0.0,-0.99001,2e-05,0.97771]
[1778934964921,45.06,78034.06,0.0,-0.99002,2e-05,0.97709]
[1778934966551,45.06,78034.06,0.0,-0.99002,2e-05,0.97709]
[1778934966565,45.06,78034.06,0.0,-0.99002,2e-05,0.97709]
[1778934966646,45.06,78037.39,0.0,-0.98997,2e-05,0.98171]
[1778934967358,45.06,78037.39,0.0,-0.98997,2e-05,0.98171]
[1778934967563,45.06,78037.39,0.0,-0.98997,2e-05,0.98171]
[1778934967573,45.06,78039.4,0.0,-0.98993,2e-05,0.98451]
[1778934974991,45.06,78039.9,0.0,-0.98993,2e-05,0.98521]
[1778934980496,45.06,78039.99,0.0,-0.98992,2e-05,0.98534]
[1778934980561,45.06,78039.99,0.0,-0.98992,2e-05,0.98534]
[1778934980660,45.06,78039.99,0.0,-0.98992,2e-05,0.98534]
[1778934980697,45.06,78039.99,0.0,-0.98992,2e-05,0.98534]
[1778934980810,45.06,78039.99,0.0,-0.98992,2e-05,0.98534]
[1778934984860,45.06,78041.87,0.0,-0.98989,2e-05,0.98796]
[1778934985066,45.06,78041.87,0.0,-0.98989,2e-05,0.98796]
[1778934985383,45.06,78041.87,0.0,-0.98989,2e-05,0.98796]
[1778934985567,45.06,78041.87,0.0,-0.98989,2e-05,0.98796]
[1778934985667,45.06,78042.73,0.0,-0.98988,2e-05,0.98917]
[1778934991103,45.06,78042.23,0.0,-0.98991,2e-05,0.98573]
[1778934996138,45.06,78043.6,0.0,-0.98989,2e-05,0.98765]
[1778935002180,45.06,78043.23,0.0,-0.9899,2e-05,0.98713]
[1778935008222,45.06,78043.09,0.0,-0.9899,2e-05,0.98694]
[1778935014266,45.06,78042.29,0.0,-0.98991,2e-05,0.98582]
[1778935019301,45.06,78042.35,0.0,-0.98991,2e-05,0.9859]
[1778935021701,45.06,78042.35,0.0,-0.98991,2e-05,0.9859]
[1778935021809,45.06,78042.35,0.0,-0.98991,2e-05,0.9859]
[1778935021802,45.06,78039.05,0.0,-0.98997,2e-05,0.9813]
[1778935022445,45.06,78039.05,0.0,-0.98997,2e-05,0.9813]
[1778935022561,45.06,78039.05,0.0,-0.98997,2e-05,0.9813]
[1778935022658,45.06,78032.08,0.0,-0.99008,2e-05,0.97164]
[1778935029371,45.06,78031.97,0.0,-0.99008,2e-05,0.97149]
[1778935030902,45.06,78031.88,0.0,-0.99008,2e-05,0.97136]
[1778935031065,45.06,78031.88,0.0,-0.99008,2e-05,0.97136]
[1778935031428,45.06,78031.88,0.0,-0.99008,2e-05,0.97136]
[1778935031564,45.06,78031.88,0.0,-0.99008,2e-05,0.97136]
[1778935031611,45.06,78031.79,0.0,-0.99008,2e-05,0.97124]
[1778935037427,45.06,78032.72,0.0,-0.99007,2e-05,0.97252]
[1778935045485,45.06,78031.97,0.0,-0.99008,2e-05,0.97149]
[1778935046586,45.06,78031.97,0.0,-0.99008,2e-05,0.97149]
[1778935046809,45.06,78031.97,0.0,-0.99008,2e-05,0.97149]
[1778935046661,45.06,78030.71,0.0,-0.9901,2e-05,0.96975]
[1778935047285,45.06,78030.71,0.0,-0.9901,2e-05,0.96975]
[1778935047313,45.06,78030.71,0.0,-0.9901,2e-05,0.96975]
[1778935047499,45.06,78030.69,0.0,-0.9901,2e-05,0.96972]
[1778935052534,45.06,78029.49,0.0,-0.99015,2e-05,0.96537]
[1778935053961,45.06,78028.88,0.0,-0.99016,2e-05,0.96453]
[1778935054061,45.06,78028.88,0.0,-0.99016,2e-05,0.96453]
[1778935054505,45.06,78028.88,0.0,-0.99016,2e-05,0.96453]
[1778935054563,45.06,78028.88,0.0,-0.99016,2e-05,0.96453]
[1778935054597,45.06,78028.48,0.0,-0.99016,2e-05,0.96398]
[1778935061597,45.06,78028.71,0.0,-0.99016,2e-05,0.9643]
[1778935068282,45.06,78028.74,0.0,-0.99016,2e-05,0.96434]
[1778935068313,45.06,78028.74,0.0,-0.99016,2e-05,0.96434]
[1778935068528,45.06,78028.74,0.0,-0.99016,2e-05,0.96434]
[1778935068567,45.06,78028.74,0.0,-0.99016,2e-05,0.96434]
[1778935068646,45.06,78028.04,0.0,-0.99017,2e-05,0.96338]
[1778935070662,45.06,78031.85,0.0,-0.99011,2e-05,0.96862]
[1778935079723,45.06,78032.24,0.0,-0.9901,2e-05,0.96916]
[1778935080730,45.06,78037.29,0.0,-0.99002,2e-05,0.97614]
[1778935081737,45.06,78044.62,0.0,-0.9899,2e-05,0.98634]
[1778935082446,45.06,78044.62,0.0,-0.9899,2e-05,0.98634]
[1778935082560,45.06,78044.62,0.0,-0.9899,2e-05,0.98634]
[1778935082744,45.06,78046.31,0.0,-0.98988,2e-05,0.98871]
[1778935083084,45.06,78046.31,0.0,-0.98988,2e-05,0.98871]
[1778935083311,45.06,78046.31,0.0,-0.98988,2e-05,0.98871]
[1778935086457,45.06,78046.77,0.0,-0.98987,2e-05,0.98935]
[1778935086568,45.06,78046.77,0.0,-0.98987,2e-05,0.98935]
[1778935093823,45.06,78047.41,0.0,-0.98986,2e-05,0.99025]
[1778935095916,45.06,78047.44,0.0,-0.98986,2e-05,0.99029]
[1778935096059,45.06,78047.44,0.0,-0.98986,2e-05,0.99029]
[1778935096422,45.06,78047.44,0.0,-0.98986,2e-05,0.99029]
[1778935096562,45.06,78047.44,0.0,-0.98986,2e-05,0.99029]
[1778935096578,45.06,78047.44,0.0,-0.98986,2e-05,0.99029]
[1778935101877,45.06,78047.84,0.0,-0.98985,2e-05,0.99085]
[1778935107919,45.06,78047.42,0.0,-0.98986,2e-05,0.99026]
[1778935108983,45.06,78047.42,0.0,-0.98986,2e-05,0.99026]
[1778935109059,45.06,78047.42,0.0,-0.98986,2e-05,0.99026]
[1778935109439,45.06,78047.42,0.0,-0.98986,2e-05,0.99026]
[1778935109562,45.06,78047.42,0.0,-0.98986,2e-05,0.99026]
[1778935109564,45.06,78047.42,0.0,-0.98986,2e-05,0.99026]
[1778935111947,45.06,78048.13,0.0,-0.98987,2e-05,0.98852]
[1778935116982,45.06,78048.28,0.0,-0.98987,2e-05,0.98873]
[1778935120978,45.06,78048.37,0.0,-0.98987,2e-05,0.98885]
[1778935121059,45.06,78048.37,0.0,-0.98987,2e-05,0.98885]
[1778935121534,45.06,78048.37,0.0,-0.98987,2e-05,0.98885]
[1778935121560,45.06,78048.37,0.0,-0.98987,2e-05,0.98885]
[1778935121635,45.06,78048.37,0.0,-0.98987,2e-05,0.98885]
[1778935130573,45.06,78048.37,0.0,-0.98987,2e-05,0.98885]
[1778935130809,45.06,78048.37,0.0,-0.98987,2e-05,0.98885]
[1778935130895,45.06,78047.38,0.0,-0.98988,2e-05,0.98747]
[1778935131732,45.06,78047.38,0.0,-0.98988,2e-05,0.98747]
[1778935131811,45.06,78047.38,0.0,-0.98988,2e-05,0.98747]
[1778935137122,45.06,78046.28,0.0,-0.9899,2e-05,0.98593]
[1778935145178,45.06,78046.15,0.0,-0.9899,2e-05,0.98574]
[1778935152227,45.06,78046.0,0.0,-0.98991,2e-05,0.98554]
[1778935156289,45.06,78046.3,0.0,-0.9899,2e-05,0.98595]
[1778935156310,45.06,78046.3,0.0,-0.9899,2e-05,0.98595]
[1778935156325,45.06,78044.93,0.0,-0.98992,2e-05,0.98404]
[1778935157033,45.06,78044.93,0.0,-0.98992,2e-05,0.98404]
[1778935157063,45.06,78044.93,0.0,-0.98992,2e-05,0.98404]
[1778935157262,45.06,78041.2,0.0,-0.98998,2e-05,0.97885]
[1778935162297,45.06,78039.93,0.0,-0.99001,2e-05,0.97708]
[1778935167332,45.06,78040.12,0.0,-0.99,2e-05,0.97735]
[1778935169823,45.06,78040.12,0.0,-0.99,2e-05,0.97735]
[1778935169914,45.06,78039.14,0.0,-0.99002,2e-05,0.97599]
[1778935170060,45.06,78039.14,0.0,-0.99002,2e-05,0.97599]
[1778935170298,45.06,78039.14,0.0,-0.99002,2e-05,0.97599]
[1778935170313,45.06,78039.14,0.0,-0.99002,2e-05,0.97599]
[1778935170353,45.06,78040.0,0.0,-0.99,2e-05,0.97718]
[1778935175645,45.06,78040.15,0.0,-0.99003,2e-05,0.97467]
[1778935175808,45.06,78040.15,0.0,-0.99003,2e-05,0.97467]
[1778935175862,45.06,78040.0,0.0,-0.99003,2e-05,0.97446]
[1778935176316,45.06,78040.0,0.0,-0.99003,2e-05,0.97446]
[1778935176570,45.06,78040.0,0.0,-0.99003,2e-05,0.97446]
[1778935176600,45.06,78037.62,0.0,-0.99007,2e-05,0.97117]
[1778935182437,45.06,78037.21,0.0,-0.99008,2e-05,0.9706]
[1778935188483,45.06,78036.84,0.0,-0.99008,2e-05,0.97009]
[1778935193518,45.06,78036.88,0.0,-0.99008,2e-05,0.97015]
[1778935198553,45.06,78037.07,0.0,-0.99008,2e-05,0.97041]
[1778935203588,45.06,78036.77,0.0,-0.99008,2e-05,0.96999]
[1778935206828,45.06,78036.7,0.0,-0.99008,2e-05,0.9699]
[1778935206908,45.06,78039.84,0.0,-0.99003,2e-05,0.97424]
[1778935207057,45.06,78039.84,0.0,-0.99003,2e-05,0.97424]
[1778935207731,45.06,78039.84,0.0,-0.99003,2e-05,0.97424]
[1778935207818,45.06,78039.84,0.0,-0.99003,2e-05,0.97424]
[1778935207830,45.06,78042.33,0.0,-0.98999,2e-05,0.97769]
[1778935214665,45.06,78042.98,0.0,-0.98998,2e-05,0.9786]
[1778935219700,45.06,78043.05,0.0,-0.98998,2e-05,0.97869]
[1778935226113,45.06,78043.08,0.0,-0.98998,2e-05,0.97874]
[1778935226313,45.06,78043.08,0.0,-0.98998,2e-05,0.97874]
[1778935226352,45.06,78043.08,0.0,-0.98998,2e-05,0.97874]
[1778935226563,45.06,78043.08,0.0,-0.98998,2e-05,0.97874]
[1778935226623,45.06,78043.08,0.0,-0.98998,2e-05,0.97874]
[1778935231784,45.06,78042.33,0.0,-0.99002,2e-05,0.97497]
[1778935237826,45.06,78042.57,0.0,-0.99002,2e-05,0.9753]
[1778935238930,45.06,78042.57,0.0,-0.99002,2e-05,0.9753]
[1778935239059,45.06,78042.57,0.0,-0.99002,2e-05,0.9753]
[1778935247896,45.06,78042.57,0.0,-0.99002,2e-05,0.9753]
[1778935257966,45.06,78042.57,0.0,-0.99002,2e-05,0.9753]
[1778935263001,45.06,78042.25,0.0,-0.99002,2e-05,0.97486]
[1778935269044,45.06,78041.84,0.0,-0.99003,2e-05,0.97429]
[1778935269560,45.06,78041.84,0.0,-0.99003,2e-05,0.97429]
[1778935269808,45.06,78041.84,0.0,-0.99003,2e-05,0.97429]
[1778935270051,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935270130,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935270312,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935280121,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935284223,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935284308,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935284907,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935285062,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935285006,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935290191,45.06,78042.23,0.0,-0.99002,2e-05,0.97483]
[1778935296233,45.06,78042.7,0.0,-0.99004,2e-05,0.97277]
[1778935301268,45.06,78042.63,0.0,-0.99004,2e-05,0.97267]
[1778935308317,45.06,78042.29,0.0,-0.99005,2e-05,0.9722]
[1778935311443,45.06,78042.29,0.0,-0.99005,2e-05,0.9722]
[1778935311559,45.06,78042.29,0.0,-0.99005,2e-05,0.9722]
[1778935311600,45.06,78043.62,0.0,-0.99003,2e-05,0.97404]
[1778935312356,45.06,78043.62,0.0,-0.99003,2e-05,0.97404]
[1778935312564,45.06,78043.62,0.0,-0.99003,2e-05,0.97404]
[1778935312626,45.06,78045.85,0.0,-0.98999,2e-05,0.97714]
[1778935314359,45.06,78047.54,0.0,-0.98996,2e-05,0.97949]
[1778935320709,45.06,78048.42,0.0,-0.98995,2e-05,0.98071]
[1778935320810,45.06,78048.42,0.0,-0.98995,2e-05,0.98071]
[1778935320911,45.06,78048.75,0.0,-0.98994,2e-05,0.98117]
[1778935321526,45.06,78048.75,0.0,-0.98994,2e-05,0.98117]
[1778935321562,45.06,78048.75,0.0,-0.98994,2e-05,0.98117]
[1778935323422,45.06,78046.06,0.0,-0.98999,2e-05,0.97743]
[1778935326443,45.06,78047.61,0.0,-0.98996,2e-05,0.97958]
[1778935330033,45.06,78047.4,0.0,-0.98997,2e-05,0.97929]
[1778935330059,45.06,78047.4,0.0,-0.98997,2e-05,0.97929]
[1778935330134,45.06,78048.84,0.0,-0.98994,2e-05,0.9813]
[1778935331980,45.06,78050.22,0.0,-0.98992,2e-05,0.98322]
[1778935334309,45.06,78050.67,0.0,-0.98991,2e-05,0.98385]
[1778935334499,45.06,78050.72,0.0,-0.98991,2e-05,0.98392]
[1778935339534,45.06,78049.93,0.0,-0.98992,2e-05,0.98282]
[1778935344569,45.06,78049.8,0.0,-0.98993,2e-05,0.98264]
[1778935346579,45.06,78049.55,0.0,-0.98993,2e-05,0.98229]
[1778935346814,45.06,78049.55,0.0,-0.98993,2e-05,0.98229]
[1778935352625,45.06,78049.9,0.0,-0.98995,2e-05,0.98004]
[1778935357660,45.06,78050.02,0.0,-0.98995,2e-05,0.98021]
[1778935359395,45.06,78049.83,0.0,-0.98995,2e-05,0.97994]
[1778935359562,45.06,78049.83,0.0,-0.98995,2e-05,0.97994]
[1778935359844,45.06,78049.83,0.0,-0.98995,2e-05,0.97994]
[1778935360057,45.06,78049.83,0.0,-0.98995,2e-05,0.97994]
[1778935360153,45.06,78049.83,0.0,-0.98995,2e-05,0.97994]
[1778935366723,45.06,78049.86,0.0,-0.98995,2e-05,0.97998]
[1778935373127,45.06,78049.76,0.0,-0.98995,2e-05,0.97985]
[1778935373311,45.06,78049.76,0.0,-0.98995,2e-05,0.97985]
[1778935382836,45.06,78048.19,0.0,-0.98998,2e-05,0.97766]
[1778935383686,45.06,78048.19,0.0,-0.98998,2e-05,0.97766]
[1778935383812,45.06,78048.19,0.0,-0.98998,2e-05,0.97766]
[1778935385177,45.06,78047.59,0.0,-0.98999,2e-05,0.97683]
[1778935385202,45.06,78047.59,0.0,-0.98999,2e-05,0.97683]
[1778935385308,45.06,78047.59,0.0,-0.98999,2e-05,0.97683]
[1778935390892,45.06,78047.56,0.0,-0.98999,2e-05,0.97678]
[1778935395927,45.06,78048.02,0.0,-0.98998,2e-05,0.97742]
[1778935401969,45.06,78048.16,0.0,-0.98998,2e-05,0.97762]
[1778935404110,45.06,78047.85,0.0,-0.98999,2e-05,0.97719]
[1778935404205,45.06,78040.07,0.0,-0.99011,2e-05,0.96642]
[1778935404310,45.06,78040.07,0.0,-0.99011,2e-05,0.96642]
[1778935404993,45.06,78034.74,0.0,-0.9902,2e-05,0.9591]
[1778935406000,45.06,78030.44,0.0,-0.99026,2e-05,0.95323]
[1778935409087,45.06,78030.23,0.0,-0.99027,2e-05,0.95295]
[1778935409139,45.06,78030.2,0.0,-0.99027,2e-05,0.95291]
[1778935409308,45.06,78030.2,0.0,-0.99027,2e-05,0.95291]
[1778935412043,45.06,78030.4,0.0,-0.99029,2e-05,0.9505]
[1778935415642,45.06,78030.25,0.0,-0.99029,2e-05,0.95029]
[1778935415810,45.06,78030.25,0.0,-0.99029,2e-05,0.95029]
[1778935425134,45.06,78030.81,0.0,-0.99028,2e-05,0.95106]
[1778935427775,45.06,78030.7,0.0,-0.99029,2e-05,0.95091]
[1778935427810,45.06,78030.7,0.0,-0.99029,2e-05,0.95091]
[1778935429500,45.06,78030.7,0.0,-0.99029,2e-05,0.95091]
[1778935429560,45.06,78030.7,0.0,-0.99029,2e-05,0.95091]
[1778935430169,45.06,78030.87,0.0,-0.99028,2e-05,0.95114]
[1778935436211,45.06,78030.71,0.0,-0.99029,2e-05,0.95092]
[1778935439927,45.06,78030.96,0.0,-0.99028,2e-05,0.95126]
[1778935440057,45.06,78030.96,0.0,-0.99028,2e-05,0.95126]
[1778935445274,45.06,78031.14,0.0,-0.99028,2e-05,0.95151]
[1778935450309,45.06,78030.83,0.0,-0.99028,2e-05,0.95108]
[1778935454480,45.06,78030.9,0.0,-0.99028,2e-05,0.95118]
[1778935454566,45.06,78030.9,0.0,-0.99028,2e-05,0.95118]
[1778935454688,45.06,78034.6,0.0,-0.99022,2e-05,0.95622]
[1778935456215,45.06,78034.6,0.0,-0.99022,2e-05,0.95622]
[1778935456229,45.06,78037.01,0.0,-0.99019,2e-05,0.95952]
[1778935456310,45.06,78037.01,0.0,-0.99019,2e-05,0.95952]
[1778935461852,45.06,78039.62,0.0,-0.99014,2e-05,0.9631]
[1778935462060,45.06,78039.62,0.0,-0.99014,2e-05,0.9631]
[1778935467428,45.06,78037.89,0.0,-0.99017,2e-05,0.96073]
[1778935469268,45.06,78037.89,0.0,-0.99017,2e-05,0.96073]
[1778935469309,45.06,78037.88,0.0,-0.99017,2e-05,0.96071]
[1778935470530,45.06,78037.7,0.0,-0.99018,2e-05,0.96046]
[1778935470563,45.06,78037.7,0.0,-0.99018,2e-05,0.96046]
[1778935470630,45.06,78037.69,0.0,-0.99018,2e-05,0.96045]
[1778935471456,45.06,78037.65,0.0,-0.9902,2e-05,0.9577]
[1778935476917,45.06,78037.76,0.0,-0.9902,2e-05,0.95785]
[1778935477060,45.06,78037.76,0.0,-0.9902,2e-05,0.95785]
[1778935480520,45.06,78040.41,0.0,-0.99016,2e-05,0.96148]
[1778935483988,45.06,78040.46,0.0,-0.99016,2e-05,0.96155]
[1778935484061,45.06,78040.46,0.0,-0.99016,2e-05,0.96155]
[1778935485599,45.06,78040.42,0.0,-0.99016,2e-05,0.9615]
[1778935485810,45.06,78040.42,0.0,-0.99016,2e-05,0.9615]
[1778935485910,45.06,78040.35,0.0,-0.99016,2e-05,0.9614]
[1778935490853,45.06,78040.68,0.0,-0.99015,2e-05,0.96185]
[1778935491061,45.06,78040.68,0.0,-0.99015,2e-05,0.96185]
[1778935496632,45.06,78041.9,0.0,-0.99014,2e-05,0.96353]
[1778935498383,45.06,78041.86,0.0,-0.99014,2e-05,0.96348]
[1778935498562,45.06,78041.86,0.0,-0.99014,2e-05,0.96348]
[1778935498661,45.06,78041.86,0.0,-0.99014,2e-05,0.96348]
[1778935503681,45.06,78040.88,0.0,-0.99015,2e-05,0.96213]
[1778935511740,45.06,78040.18,0.0,-0.99016,2e-05,0.96117]
[1778935514061,45.06,78039.24,0.0,-0.99018,2e-05,0.95988]
[1778935514312,45.06,78039.24,0.0,-0.99018,2e-05,0.95988]
[1778935517947,45.06,78038.26,0.0,-0.99019,2e-05,0.95854]
[1778935518059,45.06,78038.26,0.0,-0.99019,2e-05,0.95854]
[1778935518097,45.06,78038.16,0.0,-0.99019,2e-05,0.9584]
[1778935523824,45.06,78037.8,0.0,-0.9902,2e-05,0.95791]
[1778935528859,45.06,78037.58,0.0,-0.9902,2e-05,0.95761]
[1778935531178,45.06,78037.73,0.0,-0.9902,2e-05,0.95781]
[1778935531310,45.06,78037.73,0.0,-0.9902,2e-05,0.95781]
[1778935531271,45.06,78037.71,0.0,-0.99023,2e-05,0.95509]
[1778935532888,45.06,78041.4,0.0,-0.99017,2e-05,0.96014]
[1778935536367,45.06,78042.56,0.0,-0.99015,2e-05,0.96173]
[1778935536560,45.06,78042.56,0.0,-0.99015,2e-05,0.96173]
[1778935536614,45.06,78042.56,0.0,-0.99015,2e-05,0.96173]
[1778935538930,45.06,78040.33,0.0,-0.99019,2e-05,0.95867]
[1778935540945,45.06,78042.56,0.0,-0.99015,2e-05,0.96173]
[1778935544200,45.06,78042.56,0.0,-0.99015,2e-05,0.96173]
[1778935544308,45.06,78042.56,0.0,-0.99015,2e-05,0.96173]
[1778935554036,45.06,78042.52,0.0,-0.99015,2e-05,0.96168]
[1778935561085,45.06,78040.55,0.0,-0.99018,2e-05,0.95898]
[1778935566265,45.06,78040.44,0.0,-0.99019,2e-05,0.95883]
[1778935566310,45.06,78040.44,0.0,-0.99019,2e-05,0.95883]
[1778935566309,45.06,78040.41,0.0,-0.99019,2e-05,0.95878]
[1778935568310,45.06,78040.09,0.0,-0.99019,2e-05,0.95835]
[1778935568320,45.06,78036.24,0.0,-0.99025,2e-05,0.95309]
[1778935570149,45.06,78032.55,0.0,-0.99031,2e-05,0.94807]
[1778935573633,45.06,78031.07,0.0,-0.99033,2e-05,0.94606]
[1778935573812,45.06,78031.07,0.0,-0.99033,2e-05,0.94606]
[1778935573884,45.06,78031.07,0.0,-0.99033,2e-05,0.94606]
[1778935574057,45.06,78031.07,0.0,-0.99033,2e-05,0.94606]
[1778935574179,45.06,78030.8,0.0,-0.99034,2e-05,0.94569]
[1778935579213,45.06,78030.76,0.0,-0.99034,2e-05,0.94564]
[1778935581780,45.06,78031.29,0.0,-0.99033,2e-05,0.94636]
[1778935581810,45.06,78031.29,0.0,-0.99033,2e-05,0.94636]
[1778935581922,45.06,78031.29,0.0,-0.99033,2e-05,0.94636]
[1778935582060,45.06,78031.29,0.0,-0.99033,2e-05,0.94636]
[1778935582153,45.06,78031.29,0.0,-0.99033,2e-05,0.94636]
[1778935585255,45.06,78033.76,0.0,-0.99029,2e-05,0.94971]
[1778935589257,45.06,78034.19,0.0,-0.99028,2e-05,0.95029]
[1778935589312,45.06,78034.19,0.0,-0.99028,2e-05,0.95029]
[1778935589315,45.06,78034.19,0.0,-0.99028,2e-05,0.95029]
[1778935589405,45.06,78035.27,0.0,-0.99027,2e-05,0.95176]
[1778935589566,45.06,78035.27,0.0,-0.99027,2e-05,0.95176]
[1778935592306,45.06,78029.58,0.0,-0.99038,2e-05,0.94137]
[1778935598349,45.06,78029.78,0.0,-0.99038,2e-05,0.94164]
[1778935603387,45.06,78029.87,0.0,-0.99038,2e-05,0.94176]
[1778935609429,45.06,78030.14,0.0,-0.99037,2e-05,0.94213]
[1778935614182,45.06,78031.85,0.0,-0.99035,2e-05,0.94444]
[1778935614313,45.06,78031.85,0.0,-0.99035,2e-05,0.94444]
[1778935614317,45.06,78031.85,0.0,-0.99035,2e-05,0.94444]
[1778935614352,45.06,78032.0,0.0,-0.99035,2e-05,0.94465]
[1778935614558,45.06,78032.0,0.0,-0.99035,2e-05,0.94465]
[1778935619737,45.06,78032.9,0.0,-0.99033,2e-05,0.94586]
[1778935620815,45.06,78032.69,0.0,-0.99033,2e-05,0.94558]
[1778935620997,45.06,78032.69,0.0,-0.99033,2e-05,0.94558]
[1778935621060,45.06,78032.69,0.0,-0.99033,2e-05,0.94558]
[1778935621159,45.06,78032.8,0.0,-0.99033,2e-05,0.94573]
[1778935626548,45.06,78032.9,0.0,-0.99033,2e-05,0.94586]
[1778935631583,45.06,78033.33,0.0,-0.99032,2e-05,0.94645]
[1778935633331,45.06,78033.33,0.0,-0.99032,2e-05,0.94645]
[1778935633446,45.06,78033.33,0.0,-0.99032,2e-05,0.94645]
[1778935633401,45.06,78033.88,0.0,-0.99032,2e-05,0.94719]
[1778935633560,45.06,78033.88,0.0,-0.99032,2e-05,0.94719]
[1778935639640,45.06,78034.76,0.0,-0.9903,2e-05,0.94839]
[1778935641341,45.06,78034.76,0.0,-0.9903,2e-05,0.94839]
[1778935641444,45.06,78034.76,0.0,-0.9903,2e-05,0.94839]
[1778935641379,45.06,78034.94,0.0,-0.9903,2e-05,0.94863]
[1778935641562,45.06,78034.94,0.0,-0.9903,2e-05,0.94863]
[1778935646689,45.06,78035.63,0.0,-0.99029,2e-05,0.94957]
[1778935647696,45.06,78037.67,0.0,-0.99026,2e-05,0.95235]
[1778935649260,45.06,78037.67,0.0,-0.99026,2e-05,0.95235]
[1778935649310,45.06,78037.67,0.0,-0.99026,2e-05,0.95235]
[1778935649326,45.06,78037.67,0.0,-0.99026,2e-05,0.95235]
[1778935649409,45.06,78039.8,0.0,-0.99022,2e-05,0.95525]
[1778935649560,45.06,78039.8,0.0,-0.99022,2e-05,0.95525]
[1778935649710,45.06,78041.99,0.0,-0.99019,2e-05,0.95825]
[1778935655752,45.06,78042.06,0.0,-0.99021,2e-05,0.95565]
[1778935657454,45.06,78042.06,0.0,-0.99021,2e-05,0.95565]
[1778935657566,45.06,78042.02,0.0,-0.99021,2e-05,0.95559]
[1778935657572,45.06,78042.02,0.0,-0.99021,2e-05,0.95559]
[1778935657809,45.06,78042.02,0.0,-0.99021,2e-05,0.95559]
[1778935657810,45.06,78041.99,0.0,-0.99021,2e-05,0.95555]
[1778935658773,45.06,78044.05,0.0,-0.99018,2e-05,0.95837]
[1778935667839,45.06,78044.99,0.0,-0.99017,2e-05,0.95966]
[1778935670635,45.06,78045.83,0.0,-0.99015,2e-05,0.96081]
[1778935670757,45.06,78045.83,0.0,-0.99015,2e-05,0.96081]
[1778935670812,45.06,78045.83,0.0,-0.99015,2e-05,0.96081]
[1778935670858,45.06,78045.83,0.0,-0.99015,2e-05,0.96081]
[1778935680344,45.06,78046.63,0.0,-0.99014,2e-05,0.96191]
[1778935680478,45.06,78046.63,0.0,-0.99014,2e-05,0.96191]
[1778935680410,45.06,78046.72,0.0,-0.99014,2e-05,0.96204]
[1778935680568,45.06,78046.72,0.0,-0.99014,2e-05,0.96204]
[1778935690999,45.06,78047.56,0.0,-0.99013,2e-05,0.96319]
[1778935697043,45.06,78047.66,0.0,-0.99012,2e-05,0.96333]
[1778935705099,45.06,78048.04,0.0,-0.99012,2e-05,0.96385]
[1778935706106,45.06,78053.2,0.0,-0.99003,2e-05,0.97098]
[1778935707554,45.06,78054.72,0.0,-0.99001,2e-05,0.97309]
[1778935707616,45.06,78054.72,0.0,-0.99001,2e-05,0.97309]
[1778935707812,45.06,78054.72,0.0,-0.99001,2e-05,0.97309]
[1778935707911,45.06,78054.72,0.0,-0.99001,2e-05,0.97309]
[1778935711142,45.06,78055.65,0.0,-0.99002,2e-05,0.97165]
[1778935716177,45.06,78058.02,0.0,-0.98998,2e-05,0.97494]
[1778935718976,45.06,78058.76,0.0,-0.98997,2e-05,0.97596]
[1778935719066,45.06,78058.76,0.0,-0.98997,2e-05,0.97596]
[1778935719156,45.06,78058.76,0.0,-0.98997,2e-05,0.97596]
[1778935719311,45.06,78058.76,0.0,-0.98997,2e-05,0.97596]
[1778935719412,45.06,78059.93,0.0,-0.98995,2e-05,0.97759]
[1778935723017,45.06,78061.58,0.0,-0.98993,2e-05,0.97989]
[1778935723064,45.06,78061.58,0.0,-0.98993,2e-05,0.97989]
[1778935723231,45.06,78062.49,0.0,-0.98991,2e-05,0.98116]
[1778935727259,45.06,78068.63,0.0,-0.98981,2e-05,0.98977]
[1778935729686,45.06,78068.91,0.0,-0.98981,2e-05,0.99017]
[1778935729818,45.06,78068.91,0.0,-0.98981,2e-05,0.99017]
[1778935733301,45.06,78074.96,0.0,-0.98971,2e-05,0.99871]
[1778935734308,45.06,78080.71,0.0,-0.98961,2e-05,1.00689]
[1778935736014,45.06,78080.49,0.0,-0.98961,2e-05,1.00658]
[1778935736068,45.06,78080.49,0.0,-0.98961,2e-05,1.00658]
[1778935736196,45.06,78080.49,0.0,-0.98961,2e-05,1.00658]
[1778935736313,45.06,78080.49,0.0,-0.98961,2e-05,1.00658]
[1778935736322,45.06,78080.97,0.0,-0.98961,2e-05,1.00726]
[1778935739343,45.06,78083.02,0.0,-0.98957,2e-05,1.01019]
[1778935744378,45.06,78084.06,0.0,-0.98955,2e-05,1.01168]
[1778935746392,45.06,78086.18,0.0,-0.98952,2e-05,1.01472]
[1778935748176,45.06,78086.58,0.0,-0.98951,2e-05,1.01529]
[1778935748240,45.06,78086.58,0.0,-0.98951,2e-05,1.01529]
[1778935748311,45.06,78086.58,0.0,-0.98951,2e-05,1.01529]
[1778935748406,45.06,78086.94,0.0,-0.98951,2e-05,1.01581]
[1778935752434,45.06,78088.89,0.0,-0.98947,2e-05,1.01861]
[1778935755810,45.06,78088.64,0.0,-0.98948,2e-05,1.01825]
[1778935755910,45.06,78088.64,0.0,-0.98948,2e-05,1.01825]
[1778935756064,45.06,78088.64,0.0,-0.98948,2e-05,1.01825]
[1778935756462,45.06,78088.75,0.0,-0.98947,2e-05,1.01841]
[1778935759752,45.06,78089.13,0.0,-0.98947,2e-05,1.01896]
[1778935759810,45.06,78089.13,0.0,-0.98947,2e-05,1.01896]
[1778935760291,45.06,78089.13,0.0,-0.98947,2e-05,1.01896]
[1778935760310,45.06,78089.13,0.0,-0.98947,2e-05,1.01896]
[1778935760491,45.06,78087.35,0.0,-0.9895,2e-05,1.0164]
[1778935763511,45.06,78085.4,0.0,-0.98953,2e-05,1.0136]
[1778935764364,45.06,78085.4,0.0,-0.98953,2e-05,1.0136]
[1778935764539,45.06,78085.4,0.0,-0.98953,2e-05,1.0136]
[1778935764561,45.06,78085.4,0.0,-0.98953,2e-05,1.0136]
[1778935764518,45.06,78085.48,0.0,-0.98953,2e-05,1.01371]
[1778935768546,45.06,78080.78,0.0,-0.98961,2e-05,1.00699]
[1778935769433,45.06,78080.78,0.0,-0.98961,2e-05,1.00699]
[1778935769501,45.06,78080.78,0.0,-0.98961,2e-05,1.00699]
[1778935769563,45.06,78080.78,0.0,-0.98961,2e-05,1.00699]
[1778935769553,45.06,78078.25,0.0,-0.98965,2e-05,1.00338]
[1778935774588,45.06,78075.91,0.0,-0.98972,2e-05,0.99728]
[1778935776604,45.06,78071.59,0.0,-0.98979,2e-05,0.99118]
[1778935778160,45.06,78071.59,0.0,-0.98979,2e-05,0.99118]
[1778935778272,45.06,78071.59,0.0,-0.98979,2e-05,0.99118]
[1778935778313,45.06,78071.59,0.0,-0.98979,2e-05,0.99118]
[1778935778617,45.06,78067.77,0.0,-0.98985,2e-05,0.9858]
[1778935781638,45.06,78063.9,0.0,-0.98992,2e-05,0.98039]
[1778935782645,45.06,78059.75,0.0,-0.98998,2e-05,0.9746]
[1778935783652,45.06,78057.17,0.0,-0.99002,2e-05,0.97102]
[1778935783832,45.06,78057.17,0.0,-0.99002,2e-05,0.97102]
[1778935784025,45.06,78057.17,0.0,-0.99002,2e-05,0.97102]
[1778935784061,45.06,78057.17,0.0,-0.99002,2e-05,0.97102]
[1778935784659,45.06,78056.84,0.0,-0.99003,2e-05,0.97057]
[1778935787680,45.06,78053.12,0.0,-0.99009,2e-05,0.96542]
[1778935789632,45.06,78053.12,0.0,-0.99009,2e-05,0.96542]
[1778935789660,45.06,78051.95,0.0,-0.99011,2e-05,0.96381]
[1778935789811,45.06,78051.95,0.0,-0.99011,2e-05,0.96381]
[1778935789994,45.06,78051.95,0.0,-0.99011,2e-05,0.96381]
[1778935790058,45.06,78051.95,0.0,-0.99011,2e-05,0.96381]
[1778935790095,45.06,78049.82,0.0,-0.99014,2e-05,0.96088]
[1778935793506,45.06,78049.65,0.0,-0.99015,2e-05,0.96065]
[1778935793563,45.06,78049.65,0.0,-0.99015,2e-05,0.96065]
[1778935793663,45.06,78047.29,0.0,-0.99018,2e-05,0.95741]
[1778935794902,45.06,78047.45,0.0,-0.99018,2e-05,0.95763]
[1778935795062,45.06,78047.45,0.0,-0.99018,2e-05,0.95763]
[1778935795105,45.06,78043.72,0.0,-0.99024,2e-05,0.95253]
[1778935795738,45.06,78040.54,0.0,-0.99029,2e-05,0.9482]
[1778935796822,45.06,78040.54,0.0,-0.99029,2e-05,0.9482]
[1778935797057,45.06,78040.54,0.0,-0.99029,2e-05,0.9482]
[1778935797060,45.06,78038.63,0.0,-0.99032,2e-05,0.9456]
[1778935797752,45.06,78032.0,0.0,-0.99042,2e-05,0.93664]
[1778935798759,45.06,78030.08,0.0,-0.99045,2e-05,0.93406]
[1778935800427,45.06,78030.08,0.0,-0.99045,2e-05,0.93406]
[1778935800561,45.06,78030.08,0.0,-0.99045,2e-05,0.93406]
[1778935800659,45.06,78026.38,0.0,-0.99051,2e-05,0.9291]
[1778935801439,45.06,78026.38,0.0,-0.99051,2e-05,0.9291]
[1778935801598,45.06,78026.38,0.0,-0.99051,2e-05,0.9291]
[1778935801681,45.06,78026.39,0.0,-0.99051,2e-05,0.92912]
[1778935802787,45.06,78034.85,0.0,-0.99038,2e-05,0.94049]
[1778935804209,45.06,78034.85,0.0,-0.99038,2e-05,0.94049]
[1778935804313,45.06,78034.85,0.0,-0.99038,2e-05,0.94049]
[1778935804361,45.06,78037.6,0.0,-0.99034,2e-05,0.94421]
[1778935809836,45.06,78038.74,0.0,-0.99032,2e-05,0.94575]
[1778935810843,45.06,78041.26,0.0,-0.99028,2e-05,0.94918]
[1778935812166,45.06,78041.26,0.0,-0.99028,2e-05,0.94918]
[1778935812312,45.06,78041.26,0.0,-0.99028,2e-05,0.94918]
[1778935812534,45.06,78041.26,0.0,-0.99028,2e-05,0.94918]
[1778935812560,45.06,78041.26,0.0,-0.99028,2e-05,0.94918]
[1778935812601,45.06,78046.32,0.0,-0.9902,2e-05,0.95608]
[1778935816885,45.06,78048.17,0.0,-0.99017,2e-05,0.95861]
[1778935819360,45.06,78048.26,0.0,-0.99017,2e-05,0.95874]
[1778935819565,45.06,78048.26,0.0,-0.99017,2e-05,0.95874]
[1778935819617,45.06,78048.2,0.0,-0.99017,2e-05,0.95866]
[1778935819810,45.06,78048.2,0.0,-0.99017,2e-05,0.95866]
[1778935821920,45.06,78056.8,0.0,-0.99003,2e-05,0.97051]
[1778935823121,45.06,78056.8,0.0,-0.99003,2e-05,0.97051]
[1778935823315,45.06,78056.8,0.0,-0.99003,2e-05,0.97051]
[1778935823369,45.06,78059.58,0.0,-0.98999,2e-05,0.97437]
[1778935826911,45.06,78059.69,0.0,-0.98998,2e-05,0.97452]
[1778935827062,45.06,78059.69,0.0,-0.98998,2e-05,0.97452]
[1778935827160,45.06,78059.69,0.0,-0.98998,2e-05,0.97452]
[1778935827311,45.06,78059.69,0.0,-0.98998,2e-05,0.97452]
[1778935827406,45.06,78059.79,0.0,-0.98998,2e-05,0.97466]
[1778935832997,45.06,78059.75,0.0,-0.99001,2e-05,0.97187]
[1778935834268,45.06,78059.75,0.0,-0.99001,2e-05,0.97187]
[1778935834312,45.06,78059.75,0.0,-0.99001,2e-05,0.97187]
[1778935836472,45.06,78059.75,0.0,-0.99001,2e-05,0.97187]
[1778935836560,45.06,78059.75,0.0,-0.99001,2e-05,0.97187]
[1778935836573,45.06,78059.91,0.0,-0.99001,2e-05,0.97209]
[1778935842060,45.06,78060.68,0.0,-0.99,2e-05,0.97316]
[1778935844074,45.06,78062.8,0.0,-0.98996,2e-05,0.97611]
[1778935845254,45.06,78062.8,0.0,-0.98996,2e-05,0.97611]
[1778935845312,45.06,78062.8,0.0,-0.98996,2e-05,0.97611]
[1778935851123,45.06,78062.7,0.0,-0.98996,2e-05,0.97597]
[1778935856158,45.06,78062.03,0.0,-0.98997,2e-05,0.97504]
[1778935858091,45.06,78062.16,0.0,-0.98997,2e-05,0.97522]
[1778935858312,45.06,78062.16,0.0,-0.98997,2e-05,0.97522]
[1778935860676,45.06,78062.16,0.0,-0.98997,2e-05,0.97522]
[1778935860813,45.06,78062.16,0.0,-0.98997,2e-05,0.97522]
[1778935861193,45.06,78061.59,0.0,-0.98998,2e-05,0.97443]
[1778935866229,45.06,78061.48,0.0,-0.98998,2e-05,0.97427]
[1778935871264,45.06,78061.86,0.0,-0.98998,2e-05,0.9748]
[1778935876299,45.06,78061.81,0.0,-0.98998,2e-05,0.97473]
[1778935881334,45.06,78061.72,0.0,-0.98998,2e-05,0.97461]
[1778935886369,45.06,78062.33,0.0,-0.98997,2e-05,0.97545]
[1778935891404,45.06,78062.95,0.0,-0.98999,2e-05,0.97358]
[1778935898453,45.06,78062.94,0.0,-0.98999,2e-05,0.97356]
[1778935899616,45.06,78062.94,0.0,-0.98999,2e-05,0.97356]
[1778935899810,45.06,78062.9,0.0,-0.98999,2e-05,0.97351]
[1778935905502,45.06,78062.58,0.0,-0.98999,2e-05,0.97306]
[1778935910537,45.06,78063.24,0.0,-0.98998,2e-05,0.97398]
[1778935914364,45.06,78063.28,0.0,-0.98998,2e-05,0.97404]
[1778935914563,45.06,78063.28,0.0,-0.98998,2e-05,0.97404]
[1778935914812,45.06,78063.28,0.0,-0.98998,2e-05,0.97404]
[1778935914597,45.06,78063.28,0.0,-0.98998,2e-05,0.97404]
[1778935920607,45.06,78063.4,0.0,-0.98998,2e-05,0.9742]
[1778935926306,45.06,78063.26,0.0,-0.98998,2e-05,0.97401]
[1778935926561,45.06,78063.26,0.0,-0.98998,2e-05,0.97401]
[1778935926612,45.06,78063.26,0.0,-0.98998,2e-05,0.97401]
[1778935926811,45.06,78063.26,0.0,-0.98998,2e-05,0.97401]
[1778935926649,45.06,78063.14,0.0,-0.98998,2e-05,0.97384]
[1778935931697,45.06,78063.75,0.0,-0.98997,2e-05,0.97469]
[1778935937739,45.06,78063.73,0.0,-0.98997,2e-05,0.97466]
[1778935940681,45.06,78064.45,0.0,-0.98996,2e-05,0.97566]
[1778935940809,45.06,78064.45,0.0,-0.98996,2e-05,0.97566]
[1778935940760,45.06,78064.42,0.0,-0.98996,2e-05,0.97562]
[1778935941034,45.06,78064.42,0.0,-0.98996,2e-05,0.97562]
[1778935941063,45.06,78064.42,0.0,-0.98996,2e-05,0.97562]
[1778935941767,45.06,78064.03,0.0,-0.98997,2e-05,0.97508]
[1778935946802,45.06,78072.21,0.0,-0.98983,2e-05,0.98652]
[1778935947383,45.06,78072.21,0.0,-0.98983,2e-05,0.98652]
[1778935947563,45.06,78072.21,0.0,-0.98983,2e-05,0.98652]
[1778935947702,45.06,78072.21,0.0,-0.98983,2e-05,0.98652]
[1778935947810,45.06,78072.21,0.0,-0.98983,2e-05,0.98652]
[1778935947813,45.06,78076.33,0.0,-0.98977,2e-05,0.99232]
[1778935948816,45.06,78074.22,0.0,-0.9898,2e-05,0.98934]
[1778935949823,45.06,78072.86,0.0,-0.98982,2e-05,0.98743]
[1778935953685,45.06,78072.28,0.0,-0.98986,2e-05,0.98385]
[1778935953808,45.06,78072.28,0.0,-0.98986,2e-05,0.98385]
[1778935953851,45.06,78072.25,0.0,-0.98986,2e-05,0.98381]
[1778935954516,45.06,78072.25,0.0,-0.98986,2e-05,0.98381]
[1778935954560,45.06,78072.25,0.0,-0.98986,2e-05,0.98381]
[1778935961907,45.06,78072.81,0.0,-0.98985,2e-05,0.9846]
[1778935963721,45.06,78072.81,0.0,-0.98985,2e-05,0.9846]
[1778935963808,45.06,78072.81,0.0,-0.98985,2e-05,0.9846]
[1778935963755,45.06,78072.81,0.0,-0.98985,2e-05,0.9846]
[1778935964489,45.06,78072.81,0.0,-0.98985,2e-05,0.9846]
[1778935964571,45.06,78072.81,0.0,-0.98985,2e-05,0.9846]
[1778935964635,45.06,78072.84,0.0,-0.98985,2e-05,0.98464]
[1778935971930,45.06,78072.75,0.0,-0.98985,2e-05,0.98451]
[1778935972062,45.06,78072.75,0.0,-0.98985,2e-05,0.98451]
[1778935972585,45.06,78072.75,0.0,-0.98985,2e-05,0.98451]
[1778935972811,45.06,78072.75,0.0,-0.98985,2e-05,0.98451]
[1778935972660,45.06,78071.52,0.0,-0.98987,2e-05,0.98279]
[1778935972985,45.06,78068.91,0.0,-0.98992,2e-05,0.97914]
[1778935974999,45.06,78066.04,0.0,-0.98996,2e-05,0.97513]
[1778935980725,45.06,78066.08,0.0,-0.98996,2e-05,0.97519]
[1778935980808,45.06,78066.08,0.0,-0.98996,2e-05,0.97519]
[1778935986086,45.06,78064.59,0.0,-0.98999,2e-05,0.97312]
[1778935991121,45.06,78065.1,0.0,-0.98998,2e-05,0.97383]
[1778935996589,45.06,78064.78,0.0,-0.98998,2e-05,0.97338]
[1778935997371,45.06,78064.0,0.0,-0.99,2e-05,0.9723]
[1778935997561,45.06,78064.0,0.0,-0.99,2e-05,0.9723]
[1778935998310,45.06,78064.47,0.0,-0.98999,2e-05,0.97295]
[1778935998357,45.06,78064.5,0.0,-0.98999,2e-05,0.97299]
[1778936000184,45.06,78059.05,0.0,-0.99008,2e-05,0.96544]
[1778936001140,45.06,78059.05,0.0,-0.99008,2e-05,0.96544]
[1778936001309,45.06,78059.05,0.0,-0.99008,2e-05,0.96544]
[1778936001387,45.06,78054.66,0.0,-0.99015,2e-05,0.9594]
[1778936007233,45.06,78052.86,0.0,-0.99018,2e-05,0.95693]
[1778936012268,45.06,78052.99,0.0,-0.9902,2e-05,0.9544]
[1778936014810,45.06,78052.99,0.0,-0.9902,2e-05,0.9544]
[1778936014910,45.06,78049.66,0.0,-0.99025,2e-05,0.94985]
[1778936015057,45.06,78049.66,0.0,-0.99025,2e-05,0.94985]
[1778936017314,45.06,78048.67,0.0,-0.99027,2e-05,0.9485]
[1778936017561,45.06,78048.67,0.0,-0.99027,2e-05,0.9485]
[1778936017663,45.06,78048.6,0.0,-0.99027,2e-05,0.94841]
[1778936023345,45.06,78047.46,0.0,-0.99029,2e-05,0.94685]
[1778936025359,45.06,78042.97,0.0,-0.99036,2e-05,0.94077]
[1778936026686,45.06,78042.97,0.0,-0.99036,2e-05,0.94077]
[1778936026809,45.06,78042.97,0.0,-0.99036,2e-05,0.94077]
[1778936029886,45.06,78040.09,0.0,-0.9904,2e-05,0.93688]
[1778936030063,45.06,78038.15,0.0,-0.99043,2e-05,0.93426]
[1778936030394,45.06,78036.31,0.0,-0.99046,2e-05,0.93179]
[1778936033144,45.06,78035.96,0.0,-0.99047,2e-05,0.93132]
[1778936033308,45.06,78035.96,0.0,-0.99047,2e-05,0.93132]
[1778936038450,45.06,78036.31,0.0,-0.99046,2e-05,0.93179]
[1778936043486,45.06,78036.21,0.0,-0.99046,2e-05,0.93166]
[1778936044642,45.06,78030.17,0.0,-0.99056,2e-05,0.92358]
[1778936045880,45.06,78026.45,0.0,-0.99062,2e-05,0.91863]
[1778936046309,45.06,78026.45,0.0,-0.99062,2e-05,0.91863]
[1778936048726,45.06,78025.27,0.0,-0.99063,2e-05,0.91707]
[1778936048813,45.06,78025.27,0.0,-0.99063,2e-05,0.91707]
[1778936048914,45.06,78024.6,0.0,-0.99064,2e-05,0.91618]
[1778936050535,45.06,78021.51,0.0,-0.99069,2e-05,0.9121]
[1778936055356,45.06,78020.95,0.0,-0.9907,2e-05,0.91136]
[1778936055560,45.06,78020.95,0.0,-0.9907,2e-05,0.91136]
[1778936059598,45.06,78018.77,0.0,-0.99073,2e-05,0.90849]
[1778936062619,45.06,78016.67,0.0,-0.99076,2e-05,0.90573]
[1778936063626,45.06,78014.07,0.0,-0.9908,2e-05,0.90233]
[1778936064633,45.06,78012.06,0.0,-0.99083,2e-05,0.8997]
[1778936065475,45.06,78012.06,0.0,-0.99083,2e-05,0.8997]
[1778936065561,45.06,78012.06,0.0,-0.99083,2e-05,0.8997]
[1778936065692,45.06,78012.06,0.0,-0.99083,2e-05,0.8997]
[1778936065807,45.06,78012.06,0.0,-0.99083,2e-05,0.8997]
[1778936065865,45.06,78010.34,0.0,-0.99086,2e-05,0.89746]
[1778936072689,45.06,78009.26,0.0,-0.9909,1e-05,0.89347]
[1778936077724,45.06,78009.23,0.0,-0.9909,1e-05,0.89343]
[1778936079739,45.06,78003.41,0.0,-0.99099,1e-05,0.88591]
[1778936080746,45.06,78001.22,0.0,-0.99102,1e-05,0.88309]
[1778936082762,45.06,78010.97,0.0,-0.99088,1e-05,0.89569]
[1778936083769,45.06,78013.21,0.0,-0.99084,2e-05,0.89861]
[1778936084776,45.06,78013.21,0.0,-0.99084,2e-05,0.89861]
[1778936084809,45.06,78013.21,0.0,-0.99084,2e-05,0.89861]
[1778936090818,45.06,78012.35,0.0,-0.99086,2e-05,0.89749]
[1778936095854,45.06,78011.89,0.0,-0.99086,2e-05,0.89689]
[1778936100889,45.06,78011.92,0.0,-0.99086,2e-05,0.89693]
[1778936104329,45.06,78011.89,0.0,-0.99086,2e-05,0.89689]
[1778936104561,45.06,78011.89,0.0,-0.99086,2e-05,0.89689]
[1778936104593,45.06,78011.89,0.0,-0.99086,2e-05,0.89689]
[1778936104807,45.06,78011.89,0.0,-0.99086,2e-05,0.89689]
[1778936104825,45.06,78011.89,0.0,-0.99086,2e-05,0.89689]
[1778936108945,45.06,78016.83,0.0,-0.99079,2e-05,0.90334]
[1778936109952,45.06,78013.68,0.0,-0.99084,2e-05,0.89922]
[1778936110303,45.06,78013.68,0.0,-0.99084,2e-05,0.89922]
[1778936110566,45.06,78013.68,0.0,-0.99084,2e-05,0.89922]
[1778936115994,45.06,78011.34,0.0,-0.99087,2e-05,0.89617]
[1778936118495,45.06,78011.33,0.0,-0.99087,2e-05,0.89616]
[1778936118563,45.06,78011.33,0.0,-0.99087,2e-05,0.89616]
[1778936118697,45.06,78011.33,0.0,-0.99087,2e-05,0.89616]
[1778936118809,45.06,78011.33,0.0,-0.99087,2e-05,0.89616]
[1778936118909,45.06,78011.33,0.0,-0.99087,2e-05,0.89616]
[1778936132106,45.06,78011.67,0.0,-0.99089,1e-05,0.89401]
[1778936138148,45.06,78012.11,0.0,-0.99088,1e-05,0.89458]
[1778936142482,45.06,78012.33,0.0,-0.99088,1e-05,0.89487]
[1778936142562,45.06,78012.33,0.0,-0.99088,1e-05,0.89487]
[1778936149225,45.06,78012.22,0.0,-0.99088,1e-05,0.89473]
[1778936157282,45.06,78012.22,0.0,-0.99088,1e-05,0.89473]
[1778936163324,45.06,78011.94,0.0,-0.99089,1e-05,0.89436]
[1778936169366,45.06,78011.98,0.0,-0.99089,1e-05,0.89441]
[1778936175408,45.06,78012.0,0.0,-0.99089,1e-05,0.89444]
[1778936180443,45.06,78011.78,0.0,-0.99089,1e-05,0.89415]
[1778936185478,45.06,78011.38,0.0,-0.9909,1e-05,0.89364]
[1778936190513,45.06,78013.53,0.0,-0.99086,2e-05,0.89643]
[1778936193534,45.06,78013.6,0.0,-0.99089,1e-05,0.89393]
[1778936197270,45.06,78013.6,0.0,-0.99089,1e-05,0.89393]
[1778936197314,45.06,78013.6,0.0,-0.99089,1e-05,0.89393]
[1778936197532,45.06,78013.6,0.0,-0.99089,1e-05,0.89393]
[1778936197562,45.06,78013.6,0.0,-0.99089,1e-05,0.89393]
[1778936197611,45.06,78013.6,0.0,-0.99089,1e-05,0.89393]
[1778936203604,45.06,78012.82,0.0,-0.9909,1e-05,0.89292]
[1778936205828,45.06,78011.77,0.0,-0.99092,1e-05,0.89155]
[1778936206066,45.06,78011.77,0.0,-0.99092,1e-05,0.89155]
[1778936212667,45.06,78009.74,0.0,-0.99095,1e-05,0.88893]
[1778936218710,45.06,78009.86,0.0,-0.99094,1e-05,0.88908]
[1778936223745,45.06,78010.45,0.0,-0.99093,1e-05,0.88985]
[1778936225760,45.06,78008.03,0.0,-0.99097,1e-05,0.88672]
[1778936226767,45.06,78005.92,0.0,-0.991,1e-05,0.884]
[1778936227774,45.06,78003.44,0.0,-0.99104,1e-05,0.88081]
[1778936228249,45.06,78003.44,0.0,-0.99104,1e-05,0.88081]
[1778936228312,45.06,78003.44,0.0,-0.99104,1e-05,0.88081]
[1778936228496,45.06,78003.44,0.0,-0.99104,1e-05,0.88081]
[1778936228563,45.06,78003.44,0.0,-0.99104,1e-05,0.88081]
[1778936228781,45.06,78002.77,0.0,-0.99105,1e-05,0.87995]
[1778936233816,45.06,78001.84,0.0,-0.99106,1e-05,0.87876]
[1778936235830,45.06,78004.43,0.0,-0.99102,1e-05,0.88208]
[1778936236388,45.06,78004.43,0.0,-0.99102,1e-05,0.88208]
[1778936236562,45.06,78004.43,0.0,-0.99102,1e-05,0.88208]
[1778936236837,45.06,78009.3,0.0,-0.99095,1e-05,0.88836]
[1778936245900,45.06,78011.24,0.0,-0.99092,1e-05,0.89087]
[1778936248176,45.06,78011.16,0.0,-0.99092,1e-05,0.89076]
[1778936248314,45.06,78011.16,0.0,-0.99092,1e-05,0.89076]
[1778936248338,45.06,78011.16,0.0,-0.99092,1e-05,0.89076]
[1778936248566,45.06,78011.16,0.0,-0.99092,1e-05,0.89076]
[1778936248921,45.06,78010.66,0.0,-0.99093,1e-05,0.89012]
[1778936251942,45.06,78010.66,0.0,-0.99096,1e-05,0.88754]
[1778936263019,45.06,78010.84,0.0,-0.99095,1e-05,0.88777]
[1778936266457,45.06,78010.84,0.0,-0.99095,1e-05,0.88777]
[1778936266562,45.06,78010.84,0.0,-0.99095,1e-05,0.88777]
[1778936273089,45.06,78009.22,0.0,-0.99098,1e-05,0.88568]
[1778936278124,45.06,78009.41,0.0,-0.99098,1e-05,0.88592]
[1778936278991,45.06,78009.41,0.0,-0.99098,1e-05,0.88592]
[1778936279062,45.06,78009.41,0.0,-0.99098,1e-05,0.88592]
[1778936279189,45.06,78009.32,0.0,-0.99098,1e-05,0.88581]
[1778936279316,45.06,78009.32,0.0,-0.99098,1e-05,0.88581]
[1778936280138,45.06,78009.36,0.0,-0.99098,1e-05,0.88586]
[1778936285173,45.06,78009.47,0.0,-0.99097,1e-05,0.886]
[1778936290210,45.06,78009.0,0.0,-0.99098,1e-05,0.88539]
[1778936295245,45.06,78010.38,0.0,-0.99096,1e-05,0.88717]
[1778936300280,45.06,78010.81,0.0,-0.99095,1e-05,0.88773]
[1778936305160,45.06,78011.24,0.0,-0.99095,1e-05,0.88829]
[1778936305313,45.06,78011.24,0.0,-0.99095,1e-05,0.88829]
[1778936310350,45.06,78011.09,0.0,-0.99095,1e-05,0.88809]
[1778936311357,45.06,78010.91,0.0,-0.99098,1e-05,0.88528]
[1778936320421,45.06,78010.74,0.0,-0.99098,1e-05,0.88506]
[1778936321719,45.06,78010.74,0.0,-0.99098,1e-05,0.88506]
[1778936321813,45.06,78010.74,0.0,-0.99098,1e-05,0.88506]
[1778936322089,45.06,78010.74,0.0,-0.99098,1e-05,0.88506]
[1778936322161,45.06,78007.95,0.0,-0.99102,1e-05,0.88147]
[1778936322313,45.06,78007.95,0.0,-0.99102,1e-05,0.88147]
[1778936322435,45.06,78004.14,0.0,-0.99108,1e-05,0.87659]
[1778936323442,45.06,78001.09,0.0,-0.99112,1e-05,0.87269]
[1778936329192,45.06,78000.17,0.0,-0.99114,1e-05,0.87152]
[1778936329310,45.06,77998.62,0.0,-0.99116,1e-05,0.86955]
[1778936334519,45.06,77996.26,0.0,-0.99119,1e-05,0.86655]
[1778936337718,45.06,77996.14,0.0,-0.9912,1e-05,0.8664]
[1778936337809,45.06,77996.14,0.0,-0.9912,1e-05,0.8664]
[1778936338109,45.06,77996.14,0.0,-0.9912,1e-05,0.8664]
[1778936338161,45.06,77996.21,0.0,-0.9912,1e-05,0.86649]
[1778936338312,45.06,77996.21,0.0,-0.9912,1e-05,0.86649]
[1778936341568,45.06,77993.53,0.0,-0.99123,1e-05,0.8631]
[1778936343257,45.06,77992.68,0.0,-0.99125,1e-05,0.86203]
[1778936343312,45.06,77992.68,0.0,-0.99125,1e-05,0.86203]
[1778936347924,45.06,77992.04,0.0,-0.99126,1e-05,0.86122]
[1778936348061,45.06,77992.04,0.0,-0.99126,1e-05,0.86122]
[1778936348132,45.06,77992.7,0.0,-0.99125,1e-05,0.86205]
[1778936353652,45.06,77992.47,0.0,-0.99125,1e-05,0.86176]
[1778936356794,45.06,77992.02,0.0,-0.99126,1e-05,0.86119]
[1778936356811,45.06,77992.02,0.0,-0.99126,1e-05,0.86119]
[1778936362715,45.06,77992.36,0.0,-0.99125,1e-05,0.86162]
[1778936367750,45.06,77992.36,0.0,-0.99125,1e-05,0.86162]
[1778936368964,45.06,77992.36,0.0,-0.99125,1e-05,0.86162]
[1778936369059,45.06,77992.36,0.0,-0.99125,1e-05,0.86162]
[1778936369072,45.06,77992.36,0.0,-0.99125,1e-05,0.86162]
[1778936369162,45.06,77992.2,0.0,-0.99125,1e-05,0.86142]
[1778936369308,45.06,77992.2,0.0,-0.99125,1e-05,0.86142]
[1778936373234,45.06,77991.21,0.0,-0.99129,1e-05,0.85765]
[1778936373310,45.06,77990.16,0.0,-0.99131,1e-05,0.85633]
[1778936378827,45.06,77988.48,0.0,-0.99133,1e-05,0.85422]
[1778936382483,45.06,77988.62,0.0,-0.99133,1e-05,0.8544]
[1778936382567,45.06,77988.62,0.0,-0.99133,1e-05,0.8544]
[1778936382784,45.06,77988.62,0.0,-0.99133,1e-05,0.8544]
[1778936382814,45.06,77988.62,0.0,-0.99133,1e-05,0.8544]
[1778936382885,45.06,77988.62,0.0,-0.99133,1e-05,0.8544]
[1778936387890,45.06,77988.61,0.0,-0.99133,1e-05,0.85439]
[1778936393932,45.06,77988.65,0.0,-0.99133,1e-05,0.85444]
[1778936398967,45.06,77988.75,0.0,-0.99133,1e-05,0.85456]
[1778936404004,45.06,77988.69,0.0,-0.99133,1e-05,0.85449]
[1778936405009,45.06,77984.24,0.0,-0.99139,1e-05,0.84893]
[1778936406016,45.06,77980.77,0.0,-0.99144,1e-05,0.84461]
[1778936406977,45.06,77980.77,0.0,-0.99144,1e-05,0.84461]
[1778936407064,45.06,77980.77,0.0,-0.99144,1e-05,0.84461]
[1778936409040,45.06,77984.6,0.0,-0.99139,1e-05,0.84937]
[1778936414077,45.06,77986.22,0.0,-0.99136,1e-05,0.8514]
[1778936414711,45.06,77986.22,0.0,-0.99136,1e-05,0.8514]
[1778936414809,45.06,77986.22,0.0,-0.99136,1e-05,0.8514]
[1778936415075,45.06,77986.22,0.0,-0.99136,1e-05,0.8514]
[1778936415313,45.06,77986.38,0.0,-0.99136,1e-05,0.8516]
[1778936421126,45.06,77987.04,0.0,-0.99135,1e-05,0.85242]
[1778936426163,45.06,77987.24,0.0,-0.99135,1e-05,0.85267]
[1778936431198,45.06,77987.09,0.0,-0.99138,1e-05,0.84997]
[1778936435794,45.06,77987.97,0.0,-0.99136,1e-05,0.85107]
[1778936435812,45.06,77987.97,0.0,-0.99136,1e-05,0.85107]
[1778936441268,45.06,77987.51,0.0,-0.99137,1e-05,0.8505]
[1778936449324,45.06,77987.51,0.0,-0.99137,1e-05,0.8505]
[1778936461408,45.06,77987.99,0.0,-0.99136,1e-05,0.8511]
[1778936462972,45.06,77983.89,0.0,-0.99142,1e-05,0.84599]
[1778936463750,45.06,77983.89,0.0,-0.99142,1e-05,0.84599]
[1778936463812,45.06,77983.89,0.0,-0.99142,1e-05,0.84599]
[1778936464279,45.06,77983.89,0.0,-0.99142,1e-05,0.84599]
[1778936464313,45.06,77983.89,0.0,-0.99142,1e-05,0.84599]
[1778936464429,45.06,77982.51,0.0,-0.99144,1e-05,0.84427]
[1778936469464,45.06,77983.82,0.0,-0.99142,1e-05,0.8459]
[1778936470794,45.06,77983.82,0.0,-0.99142,1e-05,0.8459]
[1778936470810,45.06,77983.82,0.0,-0.99142,1e-05,0.8459]
[1778936473492,45.06,77979.16,0.0,-0.99149,1e-05,0.84012]
[1778936474704,45.06,77979.16,0.0,-0.99149,1e-05,0.84012]
[1778936474812,45.06,77979.16,0.0,-0.99149,1e-05,0.84012]
[1778936475070,45.06,77979.16,0.0,-0.99149,1e-05,0.84012]
[1778936475313,45.06,77979.16,0.0,-0.99149,1e-05,0.84012]
[1778936475160,45.06,77975.14,0.0,-0.99155,1e-05,0.83517]
[1778936481327,45.06,77975.57,0.0,-0.99154,1e-05,0.8357]
[1778936481337,45.06,77978.44,0.0,-0.9915,1e-05,0.83923]
[1778936481562,45.06,77978.44,0.0,-0.9915,1e-05,0.83923]
[1778936485708,45.06,77979.98,0.0,-0.99148,1e-05,0.84114]
[1778936485813,45.06,77979.98,0.0,-0.99148,1e-05,0.84114]
[1778936485855,45.06,77982.14,0.0,-0.99145,1e-05,0.84381]
[1778936487984,45.06,77982.14,0.0,-0.99145,1e-05,0.84381]
[1778936488062,45.06,77982.14,0.0,-0.99145,1e-05,0.84381]
[1778936494639,45.06,77981.03,0.0,-0.99149,1e-05,0.83995]
[1778936496204,45.06,77981.03,0.0,-0.99149,1e-05,0.83995]
[1778936496313,45.06,77981.03,0.0,-0.99149,1e-05,0.83995]
[1778936496305,45.06,77979.03,0.0,-0.99152,1e-05,0.83748]
[1778936496833,45.06,77979.03,0.0,-0.99152,1e-05,0.83748]
[1778936497062,45.06,77979.03,0.0,-0.99152,1e-05,0.83748]
[1778936497068,45.06,77979.11,0.0,-0.99151,1e-05,0.83758]
[1778936502695,45.06,77979.26,0.0,-0.99151,1e-05,0.83776]
[1778936507730,45.06,77979.0,0.0,-0.99152,1e-05,0.83744]
[1778936508737,45.06,77976.47,0.0,-0.99155,1e-05,0.83433]
[1778936509769,45.06,77976.47,0.0,-0.99155,1e-05,0.83433]
[1778936509809,45.06,77976.47,0.0,-0.99155,1e-05,0.83433]
[1778936509830,45.06,77974.49,0.0,-0.99158,1e-05,0.83189]
[1778936516793,45.06,77970.11,0.0,-0.99164,1e-05,0.82653]
[1778936518030,45.06,77970.11,0.0,-0.99164,1e-05,0.82653]
[1778936518060,45.06,77970.11,0.0,-0.99164,1e-05,0.82653]
[1778936518715,45.06,77968.44,0.0,-0.99166,1e-05,0.8245]
[1778936518812,45.06,77968.44,0.0,-0.99166,1e-05,0.8245]
[1778936518816,45.06,77968.78,0.0,-0.99166,1e-05,0.82491]
[1778936526036,45.06,77968.33,0.0,-0.99167,1e-05,0.82436]
[1778936526059,45.06,77968.33,0.0,-0.99167,1e-05,0.82436]
[1778936526863,45.06,77965.79,0.0,-0.9917,1e-05,0.82128]
[1778936527870,45.06,77962.5,0.0,-0.99175,1e-05,0.81729]
[1778936528976,45.06,77962.5,0.0,-0.99175,1e-05,0.81729]
[1778936529060,45.06,77962.5,0.0,-0.99175,1e-05,0.81729]
[1778936529077,45.06,77960.51,0.0,-0.99177,1e-05,0.81489]
[1778936531898,45.06,77956.1,0.0,-0.99183,1e-05,0.80958]
[1778936532852,45.06,77956.1,0.0,-0.99183,1e-05,0.80958]
[1778936533060,45.06,77956.1,0.0,-0.99183,1e-05,0.80958]
[1778936534921,45.06,77953.67,0.0,-0.99187,1e-05,0.80667]
[1778936535928,45.06,77949.69,0.0,-0.99192,1e-05,0.80192]
[1778936536945,45.06,77949.69,0.0,-0.99192,1e-05,0.80192]
[1778936537058,45.06,77949.69,0.0,-0.99192,1e-05,0.80192]
[1778936537259,45.06,77949.69,0.0,-0.99192,1e-05,0.80192]
[1778936537313,45.06,77949.69,0.0,-0.99192,1e-05,0.80192]
[1778936537366,45.06,77948.79,0.0,-0.99193,1e-05,0.80085]
[1778936538949,45.06,77946.71,0.0,-0.99196,1e-05,0.79838]
[1778936542162,45.06,77946.65,0.0,-0.99196,1e-05,0.79831]
[1778936542309,45.06,77946.65,0.0,-0.99196,1e-05,0.79831]
[1778936548013,45.06,77944.96,0.0,-0.99198,1e-05,0.79631]
[1778936552041,45.06,77941.07,0.0,-0.99206,1e-05,0.78933]
[1778936553400,45.06,77941.07,0.0,-0.99206,1e-05,0.78933]
[1778936553561,45.06,77940.29,0.0,-0.99207,1e-05,0.78841]
[1778936554129,45.06,77940.29,0.0,-0.99207,1e-05,0.78841]
[1778936554312,45.06,77940.29,0.0,-0.99207,1e-05,0.78841]
[1778936554410,45.06,77939.1,0.0,-0.99209,1e-05,0.78702]
[1778936560097,45.06,77939.45,0.0,-0.99208,1e-05,0.78743]
[1778936562380,45.06,77938.95,0.0,-0.99209,1e-05,0.78684]
[1778936562560,45.06,77938.2,0.0,-0.9921,1e-05,0.78596]
[1778936567477,45.06,77937.54,0.0,-0.99211,1e-05,0.78519]
[1778936567560,45.06,77937.54,0.0,-0.99211,1e-05,0.78519]
[1778936567998,45.06,77937.54,0.0,-0.99211,1e-05,0.78519]
[1778936568067,45.06,77937.54,0.0,-0.99211,1e-05,0.78519]
[1778936568153,45.06,77934.48,0.0,-0.99215,1e-05,0.78161]
[1778936571966,45.06,77934.04,0.0,-0.99215,1e-05,0.7811]
[1778936572058,45.06,77934.04,0.0,-0.99215,1e-05,0.7811]
[1778936572182,45.06,77931.59,0.0,-0.99219,1e-05,0.77825]
[1778936577216,45.06,77929.77,0.0,-0.99221,1e-05,0.77614]
[1778936578371,45.06,77929.77,0.0,-0.99221,1e-05,0.77614]
[1778936578385,45.06,77927.28,0.0,-0.99224,1e-05,0.77326]
[1778936578561,45.06,77927.28,0.0,-0.99224,1e-05,0.77326]
[1778936579767,45.06,77925.77,0.0,-0.99226,1e-05,0.77151]
[1778936579813,45.06,77925.77,0.0,-0.99226,1e-05,0.77151]
[1778936580237,45.06,77926.28,0.0,-0.99226,1e-05,0.7721]
[1778936581897,45.06,77927.7,0.0,-0.99224,1e-05,0.77374]
[1778936582059,45.06,77927.7,0.0,-0.99224,1e-05,0.77374]
[1778936582251,45.06,77930.29,0.0,-0.9922,1e-05,0.77674]
[1778936584266,45.06,77932.33,0.0,-0.99218,1e-05,0.77911]
[1778936585274,45.06,77934.37,0.0,-0.99215,1e-05,0.78149]
[1778936587288,45.06,77937.54,0.0,-0.99211,1e-05,0.78519]
[1778936588295,45.06,77941.63,0.0,-0.99205,1e-05,0.78999]
[1778936588735,45.06,77941.63,0.0,-0.99205,1e-05,0.78999]
[1778936588811,45.06,77941.63,0.0,-0.99205,1e-05,0.78999]
[1778936589302,45.06,77941.85,0.0,-0.99205,1e-05,0.79025]
[1778936594350,45.06,77942.91,0.0,-0.99204,1e-05,0.79149]
[1778936599385,45.06,77942.95,0.0,-0.99204,1e-05,0.79154]
[1778936604420,45.06,77942.99,0.0,-0.99203,1e-05,0.79159]
[1778936608308,45.06,77942.76,0.0,-0.99204,1e-05,0.79132]
[1778936611469,45.06,77942.8,0.0,-0.99206,1e-05,0.78898]
[1778936616504,45.06,77942.78,0.0,-0.99206,1e-05,0.78895]
[1778936621748,45.06,77942.55,0.0,-0.99206,1e-05,0.78868]
[1778936621810,45.06,77942.55,0.0,-0.99206,1e-05,0.78868]
[1778936621849,45.06,77942.55,0.0,-0.99206,1e-05,0.78868]
[1778936627581,45.06,77942.3,0.0,-0.99207,1e-05,0.78839]
[1778936629231,45.06,77942.3,0.0,-0.99207,1e-05,0.78839]
[1778936629311,45.06,77942.3,0.0,-0.99207,1e-05,0.78839]
[1778936635139,45.06,77942.88,0.0,-0.99206,1e-05,0.78907]
[1778936635312,45.06,77942.88,0.0,-0.99206,1e-05,0.78907]
[1778936635336,45.06,77941.02,0.0,-0.99208,1e-05,0.78689]
[1778936636100,45.06,77941.02,0.0,-0.99208,1e-05,0.78689]
[1778936636311,45.06,77941.02,0.0,-0.99208,1e-05,0.78689]
[1778936642537,45.06,77940.75,0.0,-0.99209,1e-05,0.78657]
[1778936642560,45.06,77940.59,0.0,-0.99209,1e-05,0.78638]
[1778936643405,45.06,77940.59,0.0,-0.99209,1e-05,0.78638]
[1778936643506,45.06,77938.28,0.0,-0.99212,1e-05,0.78368]
[1778936643558,45.06,77938.28,0.0,-0.99212,1e-05,0.78368]
[1778936643693,45.06,77936.01,0.0,-0.99215,1e-05,0.78103]
[1778936645707,45.06,77940.5,0.0,-0.99209,1e-05,0.78628]
[1778936646903,45.06,77940.5,0.0,-0.99209,1e-05,0.78628]
[1778936647042,45.06,77940.5,0.0,-0.99209,1e-05,0.78628]
[1778936647060,45.06,77940.5,0.0,-0.99209,1e-05,0.78628]
[1778936647143,45.06,77943.02,0.0,-0.99206,1e-05,0.78924]
[1778936653763,45.06,77944.01,0.0,-0.99204,1e-05,0.7904]
[1778936658453,45.06,77944.11,0.0,-0.99204,1e-05,0.79052]
[1778936658555,45.06,77945.37,0.0,-0.99203,1e-05,0.792]
[1778936658562,45.06,77945.37,0.0,-0.99203,1e-05,0.792]
[1778936659386,45.06,77945.37,0.0,-0.99203,1e-05,0.792]
[1778936659561,45.06,77945.66,0.0,-0.99202,1e-05,0.79235]
[1778936661819,45.06,77942.67,0.0,-0.99206,1e-05,0.78883]
[1778936666854,45.06,77943.07,0.0,-0.99206,1e-05,0.7893]
[1778936671891,45.06,77943.09,0.0,-0.99208,1e-05,0.78694]
[1778936676925,45.06,77943.45,0.0,-0.99208,1e-05,0.78736]
[1778936683974,45.06,77943.46,0.0,-0.99208,1e-05,0.78737]
[1778936685406,45.06,77943.46,0.0,-0.99208,1e-05,0.78737]
[1778936685567,45.06,77943.46,0.0,-0.99208,1e-05,0.78737]
[1778936685507,45.06,77943.71,0.0,-0.99207,1e-05,0.78766]
[1778936686396,45.06,77943.71,0.0,-0.99207,1e-05,0.78766]
[1778936686560,45.06,77943.71,0.0,-0.99207,1e-05,0.78766]
[1778936686410,45.06,77943.71,0.0,-0.99207,1e-05,0.78766]
[1778936700090,45.06,77943.74,0.0,-0.99207,1e-05,0.7877]
[1778936703030,45.06,77944.48,0.0,-0.99206,1e-05,0.78857]
[1778936703060,45.06,77944.48,0.0,-0.99206,1e-05,0.78857]
[1778936703161,45.06,77944.48,0.0,-0.99206,1e-05,0.78857]
[1778936704107,45.06,77944.48,0.0,-0.99206,1e-05,0.78857]
[1778936704311,45.06,77944.48,0.0,-0.99206,1e-05,0.78857]
[1778936711171,45.06,77944.24,0.0,-0.99206,1e-05,0.78829]
[1778936715029,45.06,77942.57,0.0,-0.99209,1e-05,0.78633]
[1778936715058,45.06,77942.57,0.0,-0.99209,1e-05,0.78633]
[1778936715199,45.06,77938.7,0.0,-0.99214,1e-05,0.7818]
[1778936716107,45.06,77938.7,0.0,-0.99214,1e-05,0.7818]
[1778936716309,45.06,77938.7,0.0,-0.99214,1e-05,0.7818]
[1778936720234,45.06,77940.47,0.0,-0.99211,1e-05,0.78387]
[1778936721236,45.06,77940.47,0.0,-0.99211,1e-05,0.78387]
[1778936721310,45.06,77940.47,0.0,-0.99211,1e-05,0.78387]
[1778936721337,45.06,77943.9,0.0,-0.99207,1e-05,0.78789]
[1778936722538,45.06,77943.9,0.0,-0.99207,1e-05,0.78789]
[1778936722564,45.06,77943.9,0.0,-0.99207,1e-05,0.78789]
[1778936732318,45.06,77944.19,0.0,-0.99209,1e-05,0.78584]
[1778936737705,45.06,77944.25,0.0,-0.99209,1e-05,0.78591]
[1778936737810,45.06,77944.25,0.0,-0.99209,1e-05,0.78591]
[1778936738395,45.06,77944.25,0.0,-0.99209,1e-05,0.78591]
[1778936738574,45.06,77944.25,0.0,-0.99209,1e-05,0.78591]
[1778936738496,45.06,77944.34,0.0,-0.99209,1e-05,0.78602]
[1778936739368,45.06,77944.37,0.0,-0.99209,1e-05,0.78605]
[1778936744372,45.06,77944.42,0.0,-0.99209,1e-05,0.78611]
[1778936749438,45.06,77944.26,0.0,-0.99209,1e-05,0.78593]
[1778936755480,45.06,77944.07,0.0,-0.99209,1e-05,0.7857]
[1778936759938,45.06,77944.36,0.0,-0.99209,1e-05,0.78604]
[1778936760064,45.06,77944.36,0.0,-0.99209,1e-05,0.78604]
[1778936765551,45.06,77944.33,0.0,-0.99209,1e-05,0.78601]
[1778936770105,45.06,77943.0,0.0,-0.9921,1e-05,0.78445]
[1778936770309,45.06,77943.0,0.0,-0.9921,1e-05,0.78445]
[1778936770586,45.06,77940.85,0.0,-0.99213,1e-05,0.78194]
[1778936771303,45.06,77940.85,0.0,-0.99213,1e-05,0.78194]
[1778936771310,45.06,77940.85,0.0,-0.99213,1e-05,0.78194]
[1778936771593,45.06,77938.73,0.0,-0.99216,1e-05,0.77946]
[1778936773607,45.06,77935.71,0.0,-0.9922,1e-05,0.77595]
[1778936776954,45.06,77934.95,0.0,-0.99221,1e-05,0.77507]
[1778936777063,45.06,77934.95,0.0,-0.99221,1e-05,0.77507]
[1778936777956,45.06,77935.32,0.0,-0.99221,1e-05,0.7755]
[1778936778058,45.06,77935.32,0.0,-0.99221,1e-05,0.7755]
[1778936778642,45.06,77935.72,0.0,-0.9922,1e-05,0.77597]
[1778936784684,45.06,77935.19,0.0,-0.99221,1e-05,0.77535]
[1778936788712,45.06,77937.29,0.0,-0.99218,1e-05,0.77779]
[1778936790652,45.06,77937.29,0.0,-0.99218,1e-05,0.77779]
[1778936790808,45.06,77937.37,0.0,-0.99218,1e-05,0.77788]
[1778936796079,45.06,77937.38,0.0,-0.9922,1e-05,0.77553]
[1778936796312,45.06,77937.38,0.0,-0.9922,1e-05,0.77553]
[1778936796385,45.06,77937.38,0.0,-0.9922,1e-05,0.77553]
[1778936796560,45.06,77937.38,0.0,-0.9922,1e-05,0.77553]
[1778936796602,45.06,77937.42,0.0,-0.9922,1e-05,0.77558]
[1778936798784,45.06,77939.0,0.0,-0.99218,1e-05,0.77741]
[1778936807847,45.06,77938.5,0.0,-0.99219,1e-05,0.77683]
[1778936812882,45.06,77938.39,0.0,-0.99219,1e-05,0.7767]
[1778936814700,45.06,77938.39,0.0,-0.99219,1e-05,0.7767]
[1778936814808,45.06,77938.18,0.0,-0.99219,1e-05,0.77646]
[1778936815415,45.06,77938.18,0.0,-0.99219,1e-05,0.77646]
[1778936815567,45.06,77938.18,0.0,-0.99219,1e-05,0.77646]
[1778936815631,45.06,77938.36,0.0,-0.99219,1e-05,0.77667]
[1778936820938,45.06,77938.44,0.0,-0.99219,1e-05,0.77676]
[1778936827987,45.06,77938.43,0.0,-0.99219,1e-05,0.77675]
[1778936838065,45.06,77938.66,0.0,-0.99219,1e-05,0.77702]
[1778936843100,45.06,77938.51,0.0,-0.99219,1e-05,0.77684]
[1778936848135,45.06,77938.13,0.0,-0.99219,1e-05,0.7764]
[1778936853170,45.06,77938.25,0.0,-0.99221,1e-05,0.77418]
[1778936858206,45.06,77938.41,0.0,-0.99221,1e-05,0.77436]
[1778936866262,45.06,77938.64,0.0,-0.99221,1e-05,0.77463]
[1778936873311,45.06,77938.27,0.0,-0.99221,1e-05,0.7742]
[1778936875950,45.06,77938.3,0.0,-0.99221,1e-05,0.77424]
[1778936876058,45.06,77938.3,0.0,-0.99221,1e-05,0.77424]
[1778936876332,45.06,77938.33,0.0,-0.99221,1e-05,0.77427]
[1778936877143,45.06,77938.33,0.0,-0.99221,1e-05,0.77427]
[1778936877315,45.06,77938.33,0.0,-0.99221,1e-05,0.77427]
[1778936882374,45.06,77938.88,0.0,-0.99221,1e-05,0.77491]
[1778936884132,45.06,77939.12,0.0,-0.9922,1e-05,0.77519]
[1778936884309,45.06,77939.12,0.0,-0.9922,1e-05,0.77519]
[1778936884388,45.06,77939.76,0.0,-0.99219,1e-05,0.77593]
[1778936885395,45.06,77942.78,0.0,-0.99215,1e-05,0.77944]
[1778936885925,45.06,77942.78,0.0,-0.99215,1e-05,0.77944]
[1778936886402,45.06,77944.25,0.0,-0.99213,1e-05,0.78116]
[1778936888808,45.06,77943.43,0.0,-0.99215,1e-05,0.7802]
[1778936891437,45.06,77945.98,0.0,-0.99211,1e-05,0.78318]
[1778936899496,45.06,77950.65,0.0,-0.99205,1e-05,0.78866]
[1778936900503,45.06,77956.35,0.0,-0.99197,1e-05,0.79539]
[1778936901110,45.06,77956.35,0.0,-0.99197,1e-05,0.79539]
[1778936901308,45.06,77956.35,0.0,-0.99197,1e-05,0.79539]
[1778936901510,45.06,77957.19,0.0,-0.99196,1e-05,0.79638]
[1778936902458,45.06,77957.19,0.0,-0.99196,1e-05,0.79638]
[1778936902560,45.06,77957.19,0.0,-0.99196,1e-05,0.79638]
[1778936906545,45.06,77965.72,0.0,-0.99185,1e-05,0.80655]
[1778936907552,45.06,77973.93,0.0,-0.99173,1e-05,0.81644]
[1778936908559,45.06,77970.6,0.0,-0.99178,1e-05,0.81242]
[1778936909566,45.06,77968.89,0.0,-0.9918,1e-05,0.81036]
[1778936910885,45.06,77967.56,0.0,-0.99182,1e-05,0.80876]
[1778936911058,45.06,77967.56,0.0,-0.99182,1e-05,0.80876]
[1778936911580,45.06,77968.86,0.0,-0.99183,1e-05,0.80789]
[1778936912789,45.06,77968.86,0.0,-0.99183,1e-05,0.80789]
[1778936912812,45.06,77970.06,0.0,-0.99181,1e-05,0.80933]
[1778936917622,45.06,77971.58,0.0,-0.99179,1e-05,0.81116]
[1778936918168,45.06,77971.58,0.0,-0.99179,1e-05,0.81116]
[1778936918308,45.06,77971.58,0.0,-0.99179,1e-05,0.81116]
[1778936918629,45.06,77974.15,0.0,-0.99175,1e-05,0.81426]
[1778936919290,45.06,77974.15,0.0,-0.99175,1e-05,0.81426]
[1778936919309,45.06,77974.15,0.0,-0.99175,1e-05,0.81426]
[1778936921650,45.06,77977.17,0.0,-0.99171,1e-05,0.81792]
[1778936923037,45.06,77977.32,0.0,-0.99171,1e-05,0.8181]
[1778936923056,45.06,77977.32,0.0,-0.99171,1e-05,0.8181]
[1778936923665,45.06,77974.22,0.0,-0.99175,1e-05,0.81434]
[1778936924509,45.06,77974.22,0.0,-0.99175,1e-05,0.81434]
[1778936924560,45.06,77974.22,0.0,-0.99175,1e-05,0.81434]
[1778936924673,45.06,77970.16,0.0,-0.99181,1e-05,0.80945]
[1778936925680,45.06,77968.33,0.0,-0.99183,1e-05,0.80725]
[1778936926688,45.06,77966.69,0.0,-0.99186,1e-05,0.80529]
[1778936928701,45.06,77965.44,0.0,-0.99187,1e-05,0.80379]
[1778936934743,45.06,77964.84,0.0,-0.99188,1e-05,0.80307]
[1778936935124,45.06,77964.84,0.0,-0.99188,1e-05,0.80307]
[1778936935308,45.06,77964.84,0.0,-0.99188,1e-05,0.80307]
[1778936937562,45.06,77965.12,0.0,-0.99188,1e-05,0.80341]
[1778936937808,45.06,77965.12,0.0,-0.99188,1e-05,0.80341]
[1778936937832,45.06,77965.06,0.0,-0.99188,1e-05,0.80334]
[1778936944813,45.06,77964.34,0.0,-0.99189,1e-05,0.80248]
[1778936944928,45.06,77964.34,0.0,-0.99189,1e-05,0.80248]
[1778936945060,45.06,77964.34,0.0,-0.99189,1e-05,0.80248]
[1778936946827,45.06,77959.88,0.0,-0.99195,1e-05,0.79717]
[1778936947834,45.06,77955.83,0.0,-0.992,1e-05,0.79237]
[1778936948619,45.06,77955.83,0.0,-0.992,1e-05,0.79237]
[1778936948813,45.06,77955.83,0.0,-0.992,1e-05,0.79237]
[1778936952869,45.06,77953.84,0.0,-0.99203,1e-05,0.79002]
[1778936956810,45.06,77953.66,0.0,-0.99203,1e-05,0.78981]
[1778936956844,45.06,77953.07,0.0,-0.99204,1e-05,0.78911]
[1778936956957,45.06,77953.07,0.0,-0.99204,1e-05,0.78911]
[1778936957060,45.06,77953.07,0.0,-0.99204,1e-05,0.78911]
[1778936964972,45.06,77953.03,0.0,-0.99204,1e-05,0.78907]
[1778936965060,45.06,77953.03,0.0,-0.99204,1e-05,0.78907]
[1778936966250,45.06,77952.79,0.0,-0.99204,1e-05,0.78878]
[1778936966308,45.06,77952.79,0.0,-0.99204,1e-05,0.78878]
[1778936966473,45.06,77953.0,0.0,-0.99204,1e-05,0.78903]
[1778936972004,45.06,77952.69,0.0,-0.99207,1e-05,0.78628]
[1778936976030,45.06,77950.28,0.0,-0.9921,1e-05,0.78345]
[1778936979758,45.06,77950.51,0.0,-0.9921,1e-05,0.78372]
[1778936979809,45.06,77950.51,0.0,-0.9921,1e-05,0.78372]
[1778936986100,45.06,77950.39,0.0,-0.9921,1e-05,0.78358]
[1778936987416,45.06,77950.39,0.0,-0.9921,1e-05,0.78358]
[1778936987562,45.06,77950.39,0.0,-0.9921,1e-05,0.78358]
[1778936988358,45.06,77950.4,0.0,-0.9921,1e-05,0.78359]
[1778936988559,45.06,77950.4,0.0,-0.9921,1e-05,0.78359]
[1778936988660,45.06,77950.59,0.0,-0.9921,1e-05,0.78381]
[1778936993751,45.06,77951.67,0.0,-0.99208,1e-05,0.78508]
[1778936993808,45.06,77951.67,0.0,-0.99208,1e-05,0.78508]
[1778936999191,45.06,77951.34,0.0,-0.99209,1e-05,0.78469]
[1778937005233,45.06,77951.27,0.0,-0.99209,1e-05,0.78461]
[1778937006921,45.06,77951.27,0.0,-0.99209,1e-05,0.78461]
[1778937007067,45.06,77951.27,0.0,-0.99209,1e-05,0.78461]
[1778937008200,45.06,77951.27,0.0,-0.99209,1e-05,0.78461]
[1778937008308,45.06,77951.27,0.0,-0.99209,1e-05,0.78461]
[1778937008410,45.06,77951.33,0.0,-0.99209,1e-05,0.78468]
[1778937014297,45.06,77951.67,0.0,-0.99208,1e-05,0.78508]
[1778937019918,45.06,77951.67,0.0,-0.99208,1e-05,0.78508]
[1778937019341,45.06,77955.8,0.0,-0.99203,1e-05,0.78994]
[1778937020059,45.06,77955.8,0.0,-0.99203,1e-05,0.78994]
[1778937020348,45.06,77960.16,0.0,-0.99197,1e-05,0.79509]
[1778937025648,45.06,77961.2,0.0,-0.99195,1e-05,0.79632]
[1778937025921,45.06,77961.2,0.0,-0.99195,1e-05,0.79632]
[1778937025720,45.06,77964.3,0.0,-0.99191,1e-05,0.80001]
[1778937026061,45.06,77964.3,0.0,-0.99191,1e-05,0.80001]
[1778937027373,45.06,77965.65,0.0,-0.99189,1e-05,0.80162]
[1778937027559,45.06,77965.65,0.0,-0.99189,1e-05,0.80162]
[1778937027613,45.06,77965.69,0.0,-0.99189,1e-05,0.80167]
[1778937029411,45.06,77972.27,0.0,-0.9918,1e-05,0.80955]
[1778937029970,45.06,77972.27,0.0,-0.9918,1e-05,0.80955]
[1778937030065,45.06,77972.27,0.0,-0.9918,1e-05,0.80955]
[1778937031425,45.06,77974.43,0.0,-0.9918,1e-05,0.80971]
[1778937037468,45.06,77974.45,0.0,-0.9918,1e-05,0.80973]
[1778937042449,45.06,77975.29,0.0,-0.99179,1e-05,0.81074]
[1778937042561,45.06,77975.29,0.0,-0.99179,1e-05,0.81074]
[1778937043761,45.06,77975.69,0.0,-0.99178,1e-05,0.81123]
[1778937043807,45.06,77975.69,0.0,-0.99178,1e-05,0.81123]
[1778937043908,45.06,77976.27,0.0,-0.99177,1e-05,0.81193]
[1778937049551,45.06,77977.37,0.0,-0.99176,1e-05,0.81325]
[1778937051479,45.06,77977.39,0.0,-0.99176,1e-05,0.81328]
[1778937051559,45.06,77977.39,0.0,-0.99176,1e-05,0.81328]
[1778937054586,45.06,77980.19,0.0,-0.99172,1e-05,0.81667]
[1778937056335,45.06,77980.81,0.0,-0.99171,1e-05,0.81742]
[1778937056558,45.06,77980.81,0.0,-0.99171,1e-05,0.81742]
[1778937056642,45.06,77980.51,0.0,-0.99171,1e-05,0.81705]
[1778937061742,45.06,77980.18,0.0,-0.99172,1e-05,0.81665]
[1778937061809,45.06,77980.18,0.0,-0.99172,1e-05,0.81665]
[1778937061887,45.06,77975.68,0.0,-0.99178,1e-05,0.81121]
[1778937062642,45.06,77969.93,0.0,-0.99186,1e-05,0.80431]
[1778937063649,45.06,77969.37,0.0,-0.99187,1e-05,0.80364]
[1778937065663,45.06,77966.98,0.0,-0.9919,1e-05,0.80078]
[1778937066280,45.06,77966.98,0.0,-0.9919,1e-05,0.80078]
[1778937066313,45.06,77966.98,0.0,-0.9919,1e-05,0.80078]
[1778937068852,45.06,77964.12,0.0,-0.99194,1e-05,0.79738]
[1778937068913,45.06,77963.46,0.0,-0.99195,1e-05,0.79659]
[1778937069060,45.06,77963.46,0.0,-0.99195,1e-05,0.79659]
[1778937072775,45.06,77962.74,0.0,-0.99196,1e-05,0.79574]
[1778937072814,45.06,77962.74,0.0,-0.99196,1e-05,0.79574]
[1778937078280,45.06,77962.83,0.0,-0.99196,1e-05,0.79585]
[1778937078310,45.06,77962.83,0.0,-0.99196,1e-05,0.79585]
[1778937080036,45.06,77962.86,0.0,-0.99196,1e-05,0.79588]
[1778937080061,45.06,77962.86,0.0,-0.99196,1e-05,0.79588]
[1778937080769,45.06,77962.82,0.0,-0.99196,1e-05,0.79583]
[1778937085805,45.06,77962.13,0.0,-0.99197,1e-05,0.79502]
[1778937090840,45.06,77961.92,0.0,-0.99197,1e-05,0.79477]
[1778937093861,45.06,77961.48,0.0,-0.992,1e-05,0.79184]
[1778937098897,45.06,77959.16,0.0,-0.99203,1e-05,0.7891]
[1778937099506,45.06,77959.16,0.0,-0.99203,1e-05,0.7891]
[1778937099561,45.06,77959.16,0.0,-0.99203,1e-05,0.7891]
[1778937104939,45.06,77956.65,0.0,-0.99206,1e-05,0.78615]
[1778937106528,45.06,77955.71,0.0,-0.99208,1e-05,0.78504]
[1778937106561,45.06,77955.71,0.0,-0.99208,1e-05,0.78504]
[1778937107486,45.06,77955.78,0.0,-0.99207,1e-05,0.78512]
[1778937107558,45.06,77955.78,0.0,-0.99207,1e-05,0.78512]
[1778937107960,45.06,77955.94,0.0,-0.99207,1e-05,0.78531]
[1778937112995,45.06,77955.69,0.0,-0.99208,1e-05,0.78502]
[1778937115011,45.06,77949.41,0.0,-0.99216,1e-05,0.77768]
[1778937116016,45.06,77942.42,0.0,-0.99225,1e-05,0.76957]
[1778937116543,45.06,77942.42,0.0,-0.99225,1e-05,0.76957]
[1778937116560,45.06,77942.42,0.0,-0.99225,1e-05,0.76957]
[1778937122058,45.06,77944.01,0.0,-0.99223,1e-05,0.77141]
[1778937123924,45.06,77943.66,0.0,-0.99223,1e-05,0.771]
[1778937124059,45.06,77943.66,0.0,-0.99223,1e-05,0.771]
[1778937125502,45.06,77943.23,0.0,-0.99224,1e-05,0.7705]
[1778937125564,45.06,77943.23,0.0,-0.99224,1e-05,0.7705]
[1778937126086,45.06,77943.19,0.0,-0.99224,1e-05,0.77046]
[1778937127093,45.06,77940.87,0.0,-0.99227,1e-05,0.76778]
[1778937129107,45.06,77938.57,0.0,-0.9923,1e-05,0.76513]
[1778937129237,45.06,77938.57,0.0,-0.9923,1e-05,0.76513]
[1778937129309,45.06,77938.57,0.0,-0.9923,1e-05,0.76513]
[1778937135951,45.06,77937.78,0.0,-0.99231,1e-05,0.76423]
[1778937136059,45.06,77937.78,0.0,-0.99231,1e-05,0.76423]
[1778937136768,45.06,77937.7,0.0,-0.99231,1e-05,0.76413]
[1778937136814,45.06,77937.7,0.0,-0.99231,1e-05,0.76413]
[1778937136815,45.06,77937.37,0.0,-0.99232,1e-05,0.76376]
[1778937140918,45.06,77936.41,0.0,-0.99233,1e-05,0.76265]
[1778937141061,45.06,77936.41,0.0,-0.99233,1e-05,0.76265]
[1778937146226,45.06,77936.52,0.0,-0.99233,1e-05,0.76278]
[1778937156767,45.06,77936.46,0.0,-0.99233,1e-05,0.76271]
[1778937156811,45.06,77936.46,0.0,-0.99233,1e-05,0.76271]
[1778937156869,45.06,77936.44,0.0,-0.99235,1e-05,0.76035]
[1778937158310,45.06,77933.92,0.0,-0.99238,1e-05,0.75747]
[1778937159317,45.06,77926.0,0.0,-0.99249,1e-05,0.74849]
[1778937160757,45.06,77926.0,0.0,-0.99249,1e-05,0.74849]
[1778937160810,45.06,77926.0,0.0,-0.99249,1e-05,0.74849]
[1778937160858,45.06,77918.95,0.0,-0.99258,1e-05,0.74056]
[1778937166336,45.06,77917.24,0.0,-0.9926,1e-05,0.73865]
[1778937167318,45.06,77916.31,0.0,-0.99261,1e-05,0.73761]
[1778937168811,45.06,77914.74,0.0,-0.99263,1e-05,0.73586]
[1778937176437,45.06,77913.33,0.0,-0.99265,1e-05,0.73429]
[1778937181736,45.06,77912.56,0.0,-0.99266,1e-05,0.73344]
[1778937182810,45.06,77912.22,0.0,-0.99266,1e-05,0.73306]
[1778937184445,45.06,77912.22,0.0,-0.99266,1e-05,0.73306]
[1778937184560,45.06,77912.22,0.0,-0.99266,1e-05,0.73306]
[1778937184661,45.06,77912.5,0.0,-0.99266,1e-05,0.73337]
[1778937187514,45.06,77907.68,0.0,-0.99272,1e-05,0.72804]
[1778937188521,45.06,77903.14,0.0,-0.99277,1e-05,0.72304]
[1778937189528,45.06,77897.5,0.0,-0.99284,1e-05,0.71688]
[1778937190535,45.06,77892.44,0.0,-0.9929,1e-05,0.71138]
[1778937191542,45.06,77890.0,0.0,-0.99293,1e-05,0.70875]
[1778937194243,45.06,77889.37,0.0,-0.99294,1e-05,0.70807]
[1778937194309,45.06,77889.37,0.0,-0.99294,1e-05,0.70807]
[1778937196577,45.06,77886.38,0.0,-0.99298,1e-05,0.70485]
[1778937199321,45.06,77884.87,0.0,-0.993,1e-05,0.70323]
[1778937199561,45.06,77884.87,0.0,-0.993,1e-05,0.70323]
[1778937199598,45.06,77884.99,0.0,-0.99299,1e-05,0.70336]
[1778937203626,45.06,77884.31,0.0,-0.993,1e-05,0.70263]
[1778937203630,45.06,77879.55,0.0,-0.99306,1e-05,0.69754]
[1778937204633,45.06,77874.01,0.0,-0.99312,1e-05,0.69166]
[1778937205640,45.06,77870.73,0.0,-0.99316,1e-05,0.6882]
[1778937207564,45.06,77870.41,0.0,-0.99317,1e-05,0.68786]
[1778937209670,45.06,77872.35,0.0,-0.99314,1e-05,0.68991]
[1778937211684,45.06,77873.29,0.0,-0.99315,1e-05,0.68872]
[1778937214706,45.06,77868.6,0.0,-0.99321,1e-05,0.68379]
[1778937215712,45.06,77866.43,0.0,-0.99323,1e-05,0.68152]
[1778937218655,45.06,77865.9,0.0,-0.99324,1e-05,0.68097]
[1778937218813,45.06,77865.9,0.0,-0.99324,1e-05,0.68097]
[1778937218878,45.06,77869.72,0.0,-0.9932,1e-05,0.68496]
[1778937219561,45.06,77869.72,0.0,-0.9932,1e-05,0.68496]
[1778937223561,45.06,77870.16,0.0,-0.99319,1e-05,0.68543]
[1778937224775,45.06,77872.35,0.0,-0.99317,1e-05,0.68773]
[1778937225782,45.06,77876.76,0.0,-0.99311,1e-05,0.69239]
[1778937226756,45.06,77876.76,0.0,-0.99311,1e-05,0.69239]
[1778937226811,45.06,77876.76,0.0,-0.99311,1e-05,0.69239]
[1778937226985,45.06,77877.75,0.0,-0.9931,1e-05,0.69343]
[1778937227490,45.06,77877.75,0.0,-0.9931,1e-05,0.69343]
[1778937227562,45.06,77877.75,0.0,-0.9931,1e-05,0.69343]
[1778937232831,45.06,77878.23,0.0,-0.9931,1e-05,0.69394]
[1778937237866,45.06,77878.63,0.0,-0.99309,1e-05,0.69437]
[1778937241895,45.06,77876.34,0.0,-0.99312,1e-05,0.69194]
[1778937242902,45.06,77874.16,0.0,-0.99314,1e-05,0.68964]
[1778937244870,45.06,77874.97,0.0,-0.99313,1e-05,0.69049]
[1778937245063,45.06,77874.97,0.0,-0.99313,1e-05,0.69049]
[1778937245163,45.06,77875.01,0.0,-0.99313,1e-05,0.69053]
[1778937245556,45.06,77875.01,0.0,-0.99313,1e-05,0.69053]
[1778937245809,45.06,77875.01,0.0,-0.99313,1e-05,0.69053]
[1778937246930,45.06,77877.85,0.0,-0.9931,1e-05,0.69354]
[1778937251965,45.06,77877.81,0.0,-0.9931,1e-05,0.6935]
[1778937254078,45.06,77877.92,0.0,-0.9931,1e-05,0.69361]
[1778937254179,45.06,77878.53,0.0,-0.99309,1e-05,0.69426]
[1778937254311,45.06,77878.53,0.0,-0.99309,1e-05,0.69426]
[1778937254752,45.06,77878.53,0.0,-0.99309,1e-05,0.69426]
[1778937254809,45.06,77878.53,0.0,-0.99309,1e-05,0.69426]
[1778937258007,45.06,77875.52,0.0,-0.99313,1e-05,0.69107]
[1778937258519,45.06,77875.52,0.0,-0.99313,1e-05,0.69107]
[1778937258560,45.06,77875.52,0.0,-0.99313,1e-05,0.69107]
[1778937259014,45.06,77876.65,0.0,-0.99311,1e-05,0.69227]
[1778937259547,45.06,77876.65,0.0,-0.99311,1e-05,0.69227]
[1778937259560,45.06,77876.65,0.0,-0.99311,1e-05,0.69227]
[1778937269089,45.06,77877.73,0.0,-0.9931,1e-05,0.69341]
[1778937273117,45.06,77877.5,0.0,-0.99313,1e-05,0.69098]
[1778937278152,45.06,77878.27,0.0,-0.99312,1e-05,0.6918]
[1778937280133,45.06,77878.17,0.0,-0.99312,1e-05,0.69169]
[1778937280163,45.06,77878.17,0.0,-0.99312,1e-05,0.69169]
[1778937280312,45.06,77878.17,0.0,-0.99312,1e-05,0.69169]
[1778937281058,45.06,77878.17,0.0,-0.99312,1e-05,0.69169]
[1778937281318,45.06,77878.13,0.0,-0.99312,1e-05,0.69165]
[1778937288222,45.06,77877.26,0.0,-0.99313,1e-05,0.69073]
[1778937289772,45.06,77876.5,0.0,-0.99314,1e-05,0.68992]
[1778937289813,45.06,77876.5,0.0,-0.99314,1e-05,0.68992]
[1778937290236,45.06,77876.58,0.0,-0.99314,1e-05,0.69001]
[1778937290782,45.06,77876.58,0.0,-0.99314,1e-05,0.69001]
[1778937290809,45.06,77876.58,0.0,-0.99314,1e-05,0.69001]
[1778937296278,45.06,77876.24,0.0,-0.99314,1e-05,0.68965]
[1778937299419,45.06,77877.18,0.0,-0.99313,1e-05,0.69064]
[1778937299565,45.06,77877.18,0.0,-0.99313,1e-05,0.69064]
[1778937299666,45.06,77876.93,0.0,-0.99313,1e-05,0.69038]
[1778937300380,45.06,77876.93,0.0,-0.99313,1e-05,0.69038]
[1778937300562,45.06,77876.93,0.0,-0.99313,1e-05,0.69038]
[1778937306248,45.06,77876.53,0.0,-0.99314,1e-05,0.68996]
[1778937306310,45.06,77876.83,0.0,-0.99313,1e-05,0.69027]
[1778937306868,45.06,77876.83,0.0,-0.99313,1e-05,0.69027]
[1778937307060,45.06,77876.83,0.0,-0.99313,1e-05,0.69027]
[1778937307160,45.06,77877.39,0.0,-0.99313,1e-05,0.69086]
[1778937311383,45.06,77880.96,0.0,-0.99308,1e-05,0.69465]
[1778937313397,45.06,77879.01,0.0,-0.99311,1e-05,0.69258]
[1778937315805,45.06,77880.32,0.0,-0.99309,1e-05,0.69397]
[1778937316062,45.06,77880.32,0.0,-0.99309,1e-05,0.69397]
[1778937316084,45.06,77880.79,0.0,-0.99309,1e-05,0.69447]
[1778937316542,45.06,77880.79,0.0,-0.99309,1e-05,0.69447]
[1778937316563,45.06,77880.79,0.0,-0.99309,1e-05,0.69447]
[1778937322460,45.06,77879.6,0.0,-0.9931,1e-05,0.6932]
[1778937327006,45.06,77880.01,0.0,-0.9931,1e-05,0.69364]
[1778937327061,45.06,77880.01,0.0,-0.9931,1e-05,0.69364]
[1778937327159,45.06,77880.33,0.0,-0.99309,1e-05,0.69398]
[1778937327948,45.06,77880.33,0.0,-0.99309,1e-05,0.69398]
[1778937328061,45.06,77880.33,0.0,-0.99309,1e-05,0.69398]
[1778937335554,45.06,77879.7,0.0,-0.99312,1e-05,0.69112]
[1778937338221,45.06,77880.13,0.0,-0.99312,1e-05,0.69157]
[1778937338310,45.06,77880.13,0.0,-0.99312,1e-05,0.69157]
[1778937339262,45.06,77880.14,0.0,-0.99312,1e-05,0.69159]
[1778937339310,45.06,77880.14,0.0,-0.99312,1e-05,0.69159]
[1778937338322,45.06,77880.14,0.0,-0.99312,1e-05,0.69159]
[1778937345624,45.06,77880.18,0.0,-0.99312,1e-05,0.69163]
[1778937346458,45.06,77880.18,0.0,-0.99312,1e-05,0.69163]
[1778937346561,45.06,77880.18,0.0,-0.99312,1e-05,0.69163]
[1778937347168,45.06,77880.18,0.0,-0.99312,1e-05,0.69163]
[1778937347311,45.06,77880.18,0.0,-0.99312,1e-05,0.69163]
[1778937347217,45.06,77880.31,0.0,-0.99311,1e-05,0.69177]
[1778937352674,45.06,77879.9,0.0,-0.99312,1e-05,0.69133]
[1778937357710,45.06,77879.36,0.0,-0.99312,1e-05,0.69076]
[1778937359182,45.06,77879.36,0.0,-0.99312,1e-05,0.69076]
[1778937359309,45.06,77879.36,0.0,-0.99312,1e-05,0.69076]
[1778937359258,45.06,77879.4,0.0,-0.99312,1e-05,0.6908]
[1778937359723,45.06,77878.73,0.0,-0.99313,1e-05,0.69009]
[1778937360456,45.06,77878.73,0.0,-0.99313,1e-05,0.69009]
[1778937360562,45.06,77878.73,0.0,-0.99313,1e-05,0.69009]
[1778937365765,45.06,77878.37,0.0,-0.99314,1e-05,0.68971]
[1778937369165,45.06,77878.44,0.0,-0.99314,1e-05,0.68979]
[1778937369308,45.06,77878.44,0.0,-0.99314,1e-05,0.68979]
[1778937369266,45.06,77878.6,0.0,-0.99313,1e-05,0.68996]
[1778937369793,45.06,77878.74,0.0,-0.99313,1e-05,0.6901]
[1778937370632,45.06,77878.74,0.0,-0.99313,1e-05,0.6901]
[1778937370809,45.06,77878.74,0.0,-0.99313,1e-05,0.6901]
[1778937371561,45.06,77879.03,0.0,-0.99313,1e-05,0.69041]
[1778937371807,45.06,77879.84,0.0,-0.99312,1e-05,0.69127]
[1778937376842,45.06,77880.16,0.0,-0.99312,1e-05,0.69161]
[1778937378902,45.06,77880.13,0.0,-0.99312,1e-05,0.69157]
[1778937379059,45.06,77880.13,0.0,-0.99312,1e-05,0.69157]
[1778937379140,45.06,77880.17,0.0,-0.99312,1e-05,0.69162]
[1778937380311,45.06,77880.17,0.0,-0.99312,1e-05,0.69162]
[1778937380572,45.06,77880.87,0.0,-0.99311,1e-05,0.69236]
[1778937385905,45.06,77881.07,0.0,-0.9931,1e-05,0.69257]
[1778937392955,45.06,77881.17,0.0,-0.99312,1e-05,0.69049]
[1778937401011,45.06,77881.17,0.0,-0.99312,1e-05,0.69049]
[1778937406046,45.06,77881.3,0.0,-0.99312,1e-05,0.69062]
[1778937412088,45.06,77881.26,0.0,-0.99312,1e-05,0.69058]
[1778937422158,45.06,77881.26,0.0,-0.99312,1e-05,0.69058]
[1778937434245,45.06,77881.3,0.0,-0.99312,1e-05,0.69062]
[1778937436746,45.06,77881.3,0.0,-0.99312,1e-05,0.69062]
[1778937436811,45.06,77881.3,0.0,-0.99312,1e-05,0.69062]
[1778937436910,45.06,77881.3,0.0,-0.99312,1e-05,0.69062]
[1778937438135,45.06,77881.3,0.0,-0.99312,1e-05,0.69062]
[1778937438311,45.06,77881.3,0.0,-0.99312,1e-05,0.69062]
[1778937445322,45.06,77880.9,0.0,-0.99313,1e-05,0.6902]
[1778937458414,45.06,77881.15,0.0,-0.99315,1e-05,0.68828]
[1778937458634,45.06,77881.15,0.0,-0.99315,1e-05,0.68828]
[1778937458809,45.06,77881.15,0.0,-0.99315,1e-05,0.68828]
[1778937459502,45.06,77881.15,0.0,-0.99315,1e-05,0.68828]
[1778937459560,45.06,77881.15,0.0,-0.99315,1e-05,0.68828]
[1778937460428,45.06,77880.9,0.0,-0.99315,1e-05,0.68801]
[1778937465463,45.06,77879.22,0.0,-0.99317,1e-05,0.68624]
[1778937466628,45.06,77879.22,0.0,-0.99317,1e-05,0.68624]
[1778937466809,45.06,77879.22,0.0,-0.99317,1e-05,0.68624]
[1778937466910,45.06,77874.8,0.0,-0.99322,1e-05,0.6816]
[1778937468291,45.06,77874.8,0.0,-0.99322,1e-05,0.6816]
[1778937468319,45.06,77874.8,0.0,-0.99322,1e-05,0.6816]
[1778937468383,45.06,77872.75,0.0,-0.99324,1e-05,0.67946]
[1778937474526,45.06,77871.24,0.0,-0.99326,1e-05,0.67789]
[1778937476176,45.06,77871.24,0.0,-0.99326,1e-05,0.67789]
[1778937476312,45.06,77871.24,0.0,-0.99326,1e-05,0.67789]
[1778937476413,45.06,77870.04,0.0,-0.99328,1e-05,0.67664]
[1778937477860,45.06,77868.72,0.0,-0.99329,1e-05,0.67527]
[1778937478061,45.06,77868.72,0.0,-0.99329,1e-05,0.67527]
[1778937482582,45.06,77865.99,0.0,-0.99332,1e-05,0.67244]
[1778937484339,45.06,77865.99,0.0,-0.99332,1e-05,0.67244]
[1778937484383,45.06,77863.9,0.0,-0.99335,1e-05,0.67028]
[1778937484560,45.06,77863.9,0.0,-0.99335,1e-05,0.67028]
[1778937484596,45.06,77863.15,0.0,-0.99336,1e-05,0.6695]
[1778937485973,45.06,77863.15,0.0,-0.99336,1e-05,0.6695]
[1778937485992,45.06,77863.15,0.0,-0.99336,1e-05,0.6695]
[1778937486610,45.06,77860.85,0.0,-0.99338,1e-05,0.66713]
[1778937487617,45.06,77859.14,0.0,-0.9934,1e-05,0.66538]
[1778937489633,45.06,77857.58,0.0,-0.99342,1e-05,0.66378]
[1778937491646,45.06,77850.02,0.0,-0.9935,1e-05,0.65608]
[1778937493380,45.06,77850.02,0.0,-0.9935,1e-05,0.65608]
[1778937492653,45.06,77848.02,0.0,-0.99353,1e-05,0.65405]
[1778937493566,45.06,77848.02,0.0,-0.99353,1e-05,0.65405]
[1778937493660,45.06,77845.39,0.0,-0.99356,1e-05,0.6514]
[1778937495675,45.06,77849.43,0.0,-0.99351,1e-05,0.65548]
[1778937496682,45.06,77851.53,0.0,-0.99349,1e-05,0.65761]
[1778937497816,45.06,77851.53,0.0,-0.99349,1e-05,0.65761]
[1778937498060,45.06,77851.53,0.0,-0.99349,1e-05,0.65761]
[1778937501409,45.06,77852.5,0.0,-0.99348,1e-05,0.6586]
[1778937501448,45.06,77852.38,0.0,-0.99348,1e-05,0.65847]
[1778937501717,45.06,77863.46,0.0,-0.99335,1e-05,0.66982]
[1778937502724,45.06,77877.32,0.0,-0.99319,1e-05,0.68425]
[1778937503731,45.06,77878.31,0.0,-0.99318,1e-05,0.68529]
[1778937505156,45.06,77878.31,0.0,-0.99318,1e-05,0.68529]
[1778937505252,45.06,77878.4,0.0,-0.99318,1e-05,0.68538]
[1778937508766,45.06,77875.53,0.0,-0.99321,1e-05,0.68237]
[1778937511787,45.06,77881.04,0.0,-0.99317,1e-05,0.68598]
[1778937512794,45.06,77883.78,0.0,-0.99314,1e-05,0.68887]
[1778937515273,45.06,77883.29,0.0,-0.99314,1e-05,0.68835]
[1778937515390,45.06,77883.29,0.0,-0.99314,1e-05,0.68835]
[1778937516508,45.06,77883.6,0.0,-0.99314,1e-05,0.68868]
[1778937516560,45.06,77883.6,0.0,-0.99314,1e-05,0.68868]
[1778937516822,45.06,77883.08,0.0,-0.99314,1e-05,0.68813]
[1778937518839,45.06,77884.84,0.0,-0.99312,1e-05,0.68999]
[1778937523875,45.06,77885.34,0.0,-0.99312,1e-05,0.69052]
[1778937524993,45.06,77885.34,0.0,-0.99312,1e-05,0.69052]
[1778937525064,45.06,77885.34,0.0,-0.99312,1e-05,0.69052]
[1778937531320,45.06,77884.04,0.0,-0.99313,1e-05,0.68914]
[1778937531421,45.06,77882.88,0.0,-0.99315,1e-05,0.68792]
[1778937531575,45.06,77882.88,0.0,-0.99315,1e-05,0.68792]
[1778937531933,45.06,77881.87,0.0,-0.99316,1e-05,0.68685]
[1778937533341,45.06,77881.87,0.0,-0.99316,1e-05,0.68685]
[1778937533562,45.06,77881.82,0.0,-0.99316,1e-05,0.6868]
[1778937538982,45.06,77882.46,0.0,-0.99315,1e-05,0.68747]
[1778937541010,45.06,77883.27,0.0,-0.99314,1e-05,0.68833]
[1778937541060,45.06,77883.27,0.0,-0.99314,1e-05,0.68833]
[1778937541162,45.06,77883.7,0.0,-0.99314,1e-05,0.68878]
[1778937543191,45.06,77884.54,0.0,-0.99313,1e-05,0.68967]
[1778937543314,45.06,77884.54,0.0,-0.99313,1e-05,0.68967]
[1778937549053,45.06,77883.78,0.0,-0.99314,1e-05,0.68887]
[1778937558117,45.06,77884.64,0.0,-0.99313,1e-05,0.68977]
[1778937559052,45.06,77884.64,0.0,-0.99313,1e-05,0.68977]
[1778937559059,45.06,77884.64,0.0,-0.99313,1e-05,0.68977]
[1778937559153,45.06,77884.72,0.0,-0.99313,1e-05,0.68986]
[1778937560773,45.06,77884.17,0.0,-0.99313,1e-05,0.68928]
[1778937560810,45.06,77884.17,0.0,-0.99313,1e-05,0.68928]
[1778937566176,45.06,77884.34,0.0,-0.99313,1e-05,0.68946]
[1778937570326,45.06,77884.33,0.0,-0.99313,1e-05,0.68945]
[1778937570547,45.06,77885.2,0.0,-0.99312,1e-05,0.69037]
[1778937570563,45.06,77885.2,0.0,-0.99312,1e-05,0.69037]
[1778937571211,45.06,77886.18,0.0,-0.99313,1e-05,0.68921]
[1778937572218,45.06,77892.68,0.0,-0.99305,1e-05,0.69611]
[1778937573115,45.06,77892.68,0.0,-0.99305,1e-05,0.69611]
[1778937573313,45.06,77892.68,0.0,-0.99305,1e-05,0.69611]
[1778937573400,45.06,77900.04,0.0,-0.99296,1e-05,0.70399]
[1778937574232,45.06,77902.23,0.0,-0.99294,1e-05,0.70635]
[1778937576246,45.06,77900.21,0.0,-0.99296,1e-05,0.70417]
[1778937578260,45.06,77902.65,0.0,-0.99293,1e-05,0.7068]
[1778937579267,45.06,77904.1,0.0,-0.99291,1e-05,0.70837]
[1778937580752,45.06,77904.01,0.0,-0.99292,1e-05,0.70827]
[1778937580807,45.06,77904.01,0.0,-0.99292,1e-05,0.70827]
[1778937581281,45.06,77904.52,0.0,-0.99291,1e-05,0.70882]
[1778937583295,45.06,77907.57,0.0,-0.99287,1e-05,0.71213]
[1778937584302,45.06,77911.98,0.0,-0.99282,1e-05,0.71693]
[1778937584577,45.06,77911.98,0.0,-0.99282,1e-05,0.71693]
[1778937584810,45.06,77911.98,0.0,-0.99282,1e-05,0.71693]
[1778937585309,45.06,77914.33,0.0,-0.99279,1e-05,0.7195]
[1778937586316,45.06,77916.85,0.0,-0.99276,1e-05,0.72227]
[1778937586636,45.06,77916.85,0.0,-0.99276,1e-05,0.72227]
[1778937586810,45.06,77916.85,0.0,-0.99276,1e-05,0.72227]
[1778937587323,45.06,77920.82,0.0,-0.99271,1e-05,0.72664]
[1778937588330,45.06,77924.48,0.0,-0.99266,1e-05,0.73069]
[1778937589337,45.06,77933.04,0.0,-0.99255,1e-05,0.74024]
[1778937590345,45.06,77936.05,0.0,-0.99252,1e-05,0.74362]
[1778937591255,45.06,77936.05,0.0,-0.99252,1e-05,0.74362]
[1778937591306,45.06,77936.05,0.0,-0.99252,1e-05,0.74362]
[1778937591363,45.06,77938.4,0.0,-0.99249,1e-05,0.74627]
[1778937592365,45.06,77941.53,0.0,-0.99245,1e-05,0.74981]
[1778937593372,45.06,77950.44,0.0,-0.99233,1e-05,0.75997]
[1778937594379,45.06,77954.81,0.0,-0.99227,1e-05,0.76499]
[1778937596417,45.06,77958.18,0.0,-0.99223,1e-05,0.76888]
[1778937599503,45.06,77957.09,0.0,-0.99224,1e-05,0.76762]
[1778937599561,45.06,77957.09,0.0,-0.99224,1e-05,0.76762]
[1778937600421,45.06,77955.73,0.0,-0.99226,1e-05,0.76605]
[1778937601316,45.06,77955.73,0.0,-0.99226,1e-05,0.76605]
[1778937601564,45.06,77955.73,0.0,-0.99226,1e-05,0.76605]
[1778937601429,45.06,77954.24,0.0,-0.99228,1e-05,0.76433]
[1778937602436,45.06,77952.84,0.0,-0.9923,1e-05,0.76272]
[1778937603443,45.06,77951.43,0.0,-0.99232,1e-05,0.7611]
[1778937604549,45.06,77951.43,0.0,-0.99232,1e-05,0.7611]
[1778937604565,45.06,77951.43,0.0,-0.99232,1e-05,0.7611]
[1778937607471,45.06,77946.63,0.0,-0.99238,1e-05,0.75561]
[1778937608478,45.06,77943.89,0.0,-0.99242,1e-05,0.75249]
[1778937609579,45.06,77943.89,0.0,-0.99242,1e-05,0.75249]
[1778937609485,45.06,77942.78,0.0,-0.99243,1e-05,0.75123]
[1778937609810,45.06,77942.78,0.0,-0.99243,1e-05,0.75123]
[1778937611499,45.06,77940.88,0.0,-0.99245,1e-05,0.74907]
[1778937612506,45.06,77938.74,0.0,-0.99248,1e-05,0.74665]
[1778937618548,45.06,77938.91,0.0,-0.99248,1e-05,0.74685]
[1778937621738,45.06,77938.62,0.0,-0.99248,1e-05,0.74652]
[1778937621810,45.06,77938.62,0.0,-0.99248,1e-05,0.74652]
[1778937625310,45.06,77938.73,0.0,-0.99248,1e-05,0.74664]
[1778937625597,45.06,77938.6,0.0,-0.99248,1e-05,0.7465]
[1778937629310,45.06,77938.34,0.0,-0.99249,1e-05,0.7462]
[1778937629411,45.06,77938.34,0.0,-0.99249,1e-05,0.7462]
[1778937630167,45.06,77938.34,0.0,-0.99249,1e-05,0.7462]
[1778937630313,45.06,77938.34,0.0,-0.99249,1e-05,0.7462]
[1778937636256,45.06,77937.56,0.0,-0.99252,1e-05,0.74301]
[1778937636309,45.06,77937.56,0.0,-0.99252,1e-05,0.74301]
[1778937636676,45.06,77936.26,0.0,-0.99254,1e-05,0.74154]
[1778937639779,45.06,77936.42,0.0,-0.99253,1e-05,0.74172]
[1778937639812,45.06,77936.42,0.0,-0.99253,1e-05,0.74172]
[1778937640704,45.06,77940.49,0.0,-0.99248,1e-05,0.74631]
[1778937642145,45.06,77941.55,0.0,-0.99247,1e-05,0.74751]
[1778937642314,45.06,77941.55,0.0,-0.99247,1e-05,0.74751]
[1778937643870,45.06,77942.05,0.0,-0.99246,1e-05,0.74807]
[1778937644059,45.06,77942.05,0.0,-0.99246,1e-05,0.74807]
[1778937644732,45.06,77942.08,0.0,-0.99246,1e-05,0.74811]
[1778937646747,45.06,77945.51,0.0,-0.99242,1e-05,0.752]
[1778937647835,45.06,77945.51,0.0,-0.99242,1e-05,0.752]
[1778937648062,45.06,77945.51,0.0,-0.99242,1e-05,0.752]
[1778937655810,45.06,77943.36,0.0,-0.99245,1e-05,0.74956]
[1778937663003,45.06,77943.51,0.0,-0.99244,1e-05,0.74973]
[1778937663065,45.06,77943.51,0.0,-0.99244,1e-05,0.74973]
[1778937663871,45.06,77945.46,0.0,-0.99242,1e-05,0.75194]
[1778937665885,45.06,77946.8,0.0,-0.9924,1e-05,0.75346]
[1778937667312,45.06,77946.8,0.0,-0.9924,1e-05,0.75346]
[1778937667414,45.06,77947.58,0.0,-0.99239,1e-05,0.75435]
[1778937671543,45.06,77949.12,0.0,-0.99237,1e-05,0.75611]
[1778937671563,45.06,77949.12,0.0,-0.99237,1e-05,0.75611]
[1778937676962,45.06,77951.6,0.0,-0.99234,1e-05,0.75894]
[1778937683008,45.06,77950.84,0.0,-0.99235,1e-05,0.75807]
[1778937688043,45.06,77954.28,0.0,-0.9923,1e-05,0.76202]
[1778937690224,45.06,77954.04,0.0,-0.99231,1e-05,0.76174]
[1778937690312,45.06,77954.04,0.0,-0.99231,1e-05,0.76174]
[1778937691064,45.06,77954.38,0.0,-0.99233,1e-05,0.75978]
[1778937692417,45.06,77954.38,0.0,-0.99233,1e-05,0.75978]
[1778937692561,45.06,77954.38,0.0,-0.99233,1e-05,0.75978]
[1778937692662,45.06,77954.42,0.0,-0.99233,1e-05,0.75982]
[1778937697563,45.06,77954.1,0.0,-0.99233,1e-05,0.75946]
[1778937697811,45.06,77954.43,0.0,-0.99233,1e-05,0.75983]
[1778937703148,45.06,77955.05,0.0,-0.99232,1e-05,0.76055]
[1778937704942,45.06,77954.95,0.0,-0.99232,1e-05,0.76043]
[1778937705162,45.06,77949.06,0.0,-0.99239,1e-05,0.7537]
[1778937706169,45.06,77932.8,0.0,-0.9926,1e-05,0.73537]
[1778937707176,45.06,77928.61,0.0,-0.99266,1e-05,0.7307]
[1778937708963,45.06,77928.22,0.0,-0.99266,1e-05,0.73027]
[1778937709190,45.06,77924.49,0.0,-0.99271,1e-05,0.72614]
[1778937710197,45.06,77921.23,0.0,-0.99275,1e-05,0.72255]
[1778937715232,45.06,77921.93,0.0,-0.99274,1e-05,0.72332]
[1778937719874,45.06,77921.98,0.0,-0.99274,1e-05,0.72337]
[1778937720060,45.06,77921.98,0.0,-0.99274,1e-05,0.72337]
[1778937720160,45.06,77921.98,0.0,-0.99274,1e-05,0.72337]
[1778937725302,45.06,77922.3,0.0,-0.99273,1e-05,0.72372]
[1778937730337,45.06,77922.25,0.0,-0.99273,1e-05,0.72367]
[1778937734395,45.06,77922.31,0.0,-0.99273,1e-05,0.72373]
[1778937734562,45.06,77922.31,0.0,-0.99273,1e-05,0.72373]
[1778937739151,45.06,77922.16,0.0,-0.99274,1e-05,0.72357]
[1778937739283,45.06,77922.16,0.0,-0.99274,1e-05,0.72357]
[1778937739314,45.06,77922.16,0.0,-0.99274,1e-05,0.72357]
[1778937739400,45.06,77922.48,0.0,-0.99273,1e-05,0.72392]
[1778937745442,45.06,77923.1,0.0,-0.99272,1e-05,0.72461]
[1778937748997,45.06,77922.3,0.0,-0.99273,1e-05,0.72372]
[1778937749064,45.06,77922.3,0.0,-0.99273,1e-05,0.72372]
[1778937752154,45.06,77918.24,0.0,-0.99281,1e-05,0.717]
[1778937752310,45.06,77918.24,0.0,-0.99281,1e-05,0.717]
[1778937752491,45.06,77917.59,0.0,-0.99281,1e-05,0.71629]
[1778937757588,45.06,77916.11,0.0,-0.99283,1e-05,0.71468]
[1778937757808,45.06,77916.11,0.0,-0.99283,1e-05,0.71468]
[1778937760549,45.06,77913.97,0.0,-0.99286,1e-05,0.71235]
[1778937761556,45.06,77911.36,0.0,-0.99289,1e-05,0.70951]
[1778937762666,45.06,77911.36,0.0,-0.99289,1e-05,0.70951]
[1778937762810,45.06,77911.36,0.0,-0.99289,1e-05,0.70951]
[1778937764013,45.06,77907.77,0.0,-0.99293,1e-05,0.70563]
[1778937764061,45.06,77907.77,0.0,-0.99293,1e-05,0.70563]
[1778937764577,45.06,77900.79,0.0,-0.99302,1e-05,0.69813]
[1778937765587,45.06,77893.49,0.0,-0.99311,1e-05,0.69036]
[1778937766594,45.06,77889.91,0.0,-0.99315,1e-05,0.68658]
[1778937766906,45.06,77889.91,0.0,-0.99315,1e-05,0.68658]
[1778937767016,45.06,77889.91,0.0,-0.99315,1e-05,0.68658]
[1778937772636,45.06,77890.08,0.0,-0.99315,1e-05,0.68676]
[1778937777671,45.06,77889.85,0.0,-0.99315,1e-05,0.68651]
[1778937783713,45.06,77889.95,0.0,-0.99315,1e-05,0.68662]
[1778937787814,45.06,77890.28,0.0,-0.99314,1e-05,0.68697]
[1778937788058,45.06,77890.15,0.0,-0.99315,1e-05,0.68683]
[1778937791003,45.06,77890.36,0.0,-0.99314,1e-05,0.68705]
[1778937791060,45.06,77890.36,0.0,-0.99314,1e-05,0.68705]
[1778937791769,45.06,77890.29,0.0,-0.99314,1e-05,0.68698]
[1778937794161,45.06,77891.95,0.0,-0.99312,1e-05,0.68873]
[1778937794309,45.06,77891.95,0.0,-0.99312,1e-05,0.68873]
[1778937799825,45.06,77894.79,0.0,-0.99309,1e-05,0.69174]
[1778937801103,45.06,77896.42,0.0,-0.99307,1e-05,0.69347]
[1778937801309,45.06,77896.42,0.0,-0.99307,1e-05,0.69347]
[1778937802991,45.06,77896.49,0.0,-0.99307,1e-05,0.69355]
[1778937803064,45.06,77896.49,0.0,-0.99307,1e-05,0.69355]
[1778937803092,45.06,77896.49,0.0,-0.99307,1e-05,0.69355]
[1778937807242,45.06,77896.32,0.0,-0.99307,1e-05,0.69337]
[1778937807308,45.06,77896.32,0.0,-0.99307,1e-05,0.69337]
[1778937811476,45.06,77898.37,0.0,-0.99305,1e-05,0.69555]
[1778937811561,45.06,77898.37,0.0,-0.99305,1e-05,0.69555]
[1778937811909,45.06,77899.88,0.0,-0.99305,1e-05,0.69495]
[1778937812133,45.06,77899.88,0.0,-0.99305,1e-05,0.69495]
[1778937812311,45.06,77899.88,0.0,-0.99305,1e-05,0.69495]
[1778937812916,45.06,77901.71,0.0,-0.99303,1e-05,0.6969]
[1778937817951,45.06,77903.0,0.0,-0.99301,1e-05,0.69828]
[1778937822986,45.06,77901.9,0.0,-0.99303,1e-05,0.6971]
[1778937828030,45.06,77901.06,0.0,-0.99304,1e-05,0.69621]
[1778937829072,45.06,77900.25,0.0,-0.99305,1e-05,0.69534]
[1778937832126,45.06,77900.2,0.0,-0.99305,1e-05,0.69529]
[1778937832308,45.06,77900.2,0.0,-0.99305,1e-05,0.69529]
[1778937832409,45.06,77899.94,0.0,-0.99305,1e-05,0.69501]
[1778937838094,45.06,77899.61,0.0,-0.99305,1e-05,0.69466]
[1778937841585,45.06,77897.9,0.0,-0.99308,1e-05,0.69284]
[1778937841811,45.06,77897.9,0.0,-0.99308,1e-05,0.69284]
[1778937847157,45.06,77898.34,0.0,-0.99307,1e-05,0.69331]
[1778937851373,45.06,77898.24,0.0,-0.99307,1e-05,0.6932]
[1778937851506,45.06,77898.24,0.0,-0.99307,1e-05,0.6932]
[1778937851565,45.06,77898.24,0.0,-0.99307,1e-05,0.6932]
[1778937851661,45.06,77898.46,0.0,-0.99307,1e-05,0.69343]
[1778937857228,45.06,77898.36,0.0,-0.99307,1e-05,0.69333]
[1778937860317,45.06,77897.72,0.0,-0.99308,1e-05,0.69265]
[1778937860429,45.06,77897.72,0.0,-0.99308,1e-05,0.69265]
[1778937860568,45.06,77897.72,0.0,-0.99308,1e-05,0.69265]
[1778937860593,45.06,77892.63,0.0,-0.99314,1e-05,0.68726]
[1778937862263,45.06,77890.43,0.0,-0.99316,1e-05,0.68494]
[1778937864277,45.06,77886.1,0.0,-0.99321,1e-05,0.68039]
[1778937866075,45.06,77885.54,0.0,-0.99322,1e-05,0.6798]
[1778937866189,45.06,77885.54,0.0,-0.99322,1e-05,0.6798]
[1778937866312,45.06,77885.54,0.0,-0.99322,1e-05,0.6798]
[1778937866387,45.06,77885.35,0.0,-0.99322,1e-05,0.6796]
[1778937871326,45.06,77885.14,0.0,-0.99325,1e-05,0.67721]
[1778937878375,45.06,77885.14,0.0,-0.99325,1e-05,0.67721]
[1778937881396,45.06,77881.27,0.0,-0.99329,1e-05,0.67318]
[1778937882403,45.06,77878.02,0.0,-0.99333,1e-05,0.66981]
[1778937883410,45.06,77874.79,0.0,-0.99337,1e-05,0.66648]
[1778937884419,45.06,77872.1,0.0,-0.9934,1e-05,0.66372]
[1778937886608,45.06,77872.34,0.0,-0.9934,1e-05,0.66396]
[1778937886815,45.06,77872.34,0.0,-0.9934,1e-05,0.66396]
[1778937886830,45.06,77872.34,0.0,-0.9934,1e-05,0.66396]
[1778937886904,45.06,77871.82,0.0,-0.9934,1e-05,0.66343]
[1778937887061,45.06,77871.82,0.0,-0.9934,1e-05,0.66343]
[1778937893487,45.06,77869.2,0.0,-0.99343,1e-05,0.66075]
[1778937898522,45.06,77869.3,0.0,-0.99343,1e-05,0.66085]
[1778937901543,45.06,77867.19,0.0,-0.99345,1e-05,0.65869]
[1778937905984,45.06,77865.77,0.0,-0.99347,1e-05,0.65725]
[1778937906060,45.06,77866.17,0.0,-0.99347,1e-05,0.65765]
[1778937906293,45.06,77866.17,0.0,-0.99347,1e-05,0.65765]
[1778937906311,45.06,77866.17,0.0,-0.99347,1e-05,0.65765]
[1778937906578,45.06,77865.91,0.0,-0.99347,1e-05,0.65739]
[1778937911613,45.06,77867.13,0.0,-0.99345,1e-05,0.65863]
[1778937916648,45.06,77867.33,0.0,-0.99345,1e-05,0.65884]
[1778937917920,45.06,77867.33,0.0,-0.99345,1e-05,0.65884]
[1778937918060,45.06,77867.19,0.0,-0.99345,1e-05,0.65869]
[1778937918176,45.06,77867.19,0.0,-0.99345,1e-05,0.65869]
[1778937918311,45.06,77867.19,0.0,-0.99345,1e-05,0.65869]
[1778937918662,45.06,77867.62,0.0,-0.99345,1e-05,0.65913]
[1778937923698,45.06,77867.44,0.0,-0.99345,1e-05,0.65895]
[1778937926721,45.06,77869.34,0.0,-0.99343,1e-05,0.66089]
[1778937927560,45.06,77869.34,0.0,-0.99343,1e-05,0.66089]
[1778937927814,45.06,77869.34,0.0,-0.99343,1e-05,0.66089]
[1778937927828,45.06,77869.34,0.0,-0.99343,1e-05,0.66089]
[1778937927925,45.06,77869.63,0.0,-0.99343,1e-05,0.66119]
[1778937928063,45.06,77869.63,0.0,-0.99343,1e-05,0.66119]
[1778937931756,45.06,77870.35,0.0,-0.99344,1e-05,0.65979]
[1778937932154,45.06,77870.35,0.0,-0.99344,1e-05,0.65979]
[1778937932302,45.06,77870.35,0.0,-0.99344,1e-05,0.65979]
[1778937932312,45.06,77870.35,0.0,-0.99344,1e-05,0.65979]
[1778937932763,45.06,77870.34,0.0,-0.99344,1e-05,0.65978]
[1778937938805,45.06,77870.2,0.0,-0.99344,1e-05,0.65963]
[1778937943768,45.06,77870.14,0.0,-0.99344,1e-05,0.65957]
[1778937943812,45.06,77870.14,0.0,-0.99344,1e-05,0.65957]
[1778937943985,45.06,77870.14,0.0,-0.99344,1e-05,0.65957]
[1778937944029,45.06,77870.58,0.0,-0.99344,1e-05,0.66002]
[1778937944064,45.06,77870.58,0.0,-0.99344,1e-05,0.66002]
[1778937949884,45.06,77870.9,0.0,-0.99343,1e-05,0.66035]
[1778937954919,45.06,77870.71,0.0,-0.99343,1e-05,0.66015]
[1778937959954,45.06,77870.93,0.0,-0.99343,1e-05,0.66038]
[1778937962763,45.06,77872.61,0.0,-0.99341,1e-05,0.6621]
[1778937962814,45.06,77872.61,0.0,-0.99341,1e-05,0.6621]
[1778937962958,45.06,77872.61,0.0,-0.99341,1e-05,0.6621]
[1778937962975,45.06,77873.38,0.0,-0.9934,1e-05,0.66289]
[1778937963063,45.06,77873.38,0.0,-0.9934,1e-05,0.66289]
[1778937969019,45.06,77876.13,0.0,-0.99337,1e-05,0.66571]
[1778937970476,45.06,77875.95,0.0,-0.99337,1e-05,0.66553]
[1778937970565,45.06,77875.95,0.0,-0.99337,1e-05,0.66553]
[1778937970669,45.06,77875.95,0.0,-0.99337,1e-05,0.66553]
[1778937970816,45.06,77875.95,0.0,-0.99337,1e-05,0.66553]
[1778937971033,45.06,77875.99,0.0,-0.99337,1e-05,0.66557]
[1778937976068,45.06,77876.96,0.0,-0.99336,1e-05,0.66657]
[1778937977075,45.06,77879.65,0.0,-0.99333,1e-05,0.66934]
[1778937979456,45.06,77879.92,0.0,-0.99333,1e-05,0.66962]
[1778937979566,45.06,77879.92,0.0,-0.99333,1e-05,0.66962]
[1778937979813,45.06,77879.92,0.0,-0.99333,1e-05,0.66962]
[1778937979831,45.06,77879.99,0.0,-0.99333,1e-05,0.6697]
[1778937987145,45.06,77880.09,0.0,-0.99333,1e-05,0.6698]
[1778937991173,45.06,77880.8,0.0,-0.99334,1e-05,0.66838]
[1778937994194,45.06,77883.62,0.0,-0.99331,1e-05,0.6713]
[1778937995203,45.06,77891.2,0.0,-0.99322,1e-05,0.67919]
[1778937996372,45.06,77891.2,0.0,-0.99322,1e-05,0.67919]
[1778937996515,45.06,77891.2,0.0,-0.99322,1e-05,0.67919]
[1778937996566,45.06,77891.2,0.0,-0.99322,1e-05,0.67919]
[1778937996613,45.06,77890.52,0.0,-0.99323,1e-05,0.67848]
[1778938002251,45.06,77889.71,0.0,-0.99324,1e-05,0.67763]
[1778938003339,45.06,77889.71,0.0,-0.99324,1e-05,0.67763]
[1778938003563,45.06,77889.71,0.0,-0.99324,1e-05,0.67763]
[1778938003579,45.06,77889.71,0.0,-0.99324,1e-05,0.67763]
[1778938003813,45.06,77889.71,0.0,-0.99324,1e-05,0.67763]
[1778938003910,45.06,77889.63,0.0,-0.99324,1e-05,0.67755]
[1778938009300,45.06,77890.43,0.0,-0.99323,1e-05,0.67839]
[1778938011314,45.06,77887.76,0.0,-0.99326,1e-05,0.6756]
[1778938013807,45.06,77886.51,0.0,-0.99327,1e-05,0.6743]
[1778938014035,45.06,77886.51,0.0,-0.99327,1e-05,0.6743]
[1778938014065,45.06,77886.51,0.0,-0.99327,1e-05,0.6743]
[1778938013905,45.06,77886.58,0.0,-0.99327,1e-05,0.67437]
[1778938014336,45.06,77887.3,0.0,-0.99326,1e-05,0.67512]
[1778938019371,45.06,77886.56,0.0,-0.99327,1e-05,0.67435]
[1778938022126,45.06,77885.63,0.0,-0.99328,1e-05,0.67338]
[1778938022311,45.06,77885.63,0.0,-0.99328,1e-05,0.67338]
[1778938022477,45.06,77885.63,0.0,-0.99328,1e-05,0.67338]
[1778938022566,45.06,77885.63,0.0,-0.99328,1e-05,0.67338]
[1778938022578,45.06,77885.71,0.0,-0.99328,1e-05,0.67346]
[1778938027013,45.06,77886.56,0.0,-0.99327,1e-05,0.67435]
[1778938027063,45.06,77886.56,0.0,-0.99327,1e-05,0.67435]
[1778938032462,45.06,77885.83,0.0,-0.99328,1e-05,0.67359]
[1778938033389,45.06,77885.83,0.0,-0.99328,1e-05,0.67359]
[1778938033569,45.06,77885.83,0.0,-0.99328,1e-05,0.67359]
[1778938033801,45.06,77885.83,0.0,-0.99328,1e-05,0.67359]
[1778938033809,45.06,77885.83,0.0,-0.99328,1e-05,0.67359]
[1778938033902,45.06,77885.79,0.0,-0.99328,1e-05,0.67355]
[1778938035483,45.06,77883.78,0.0,-0.99331,1e-05,0.67146]
[1778938036490,45.06,77876.02,0.0,-0.99339,1e-05,0.66345]
[1778938037497,45.06,77869.23,0.0,-0.99347,1e-05,0.65651]
[1778938038253,45.06,77869.23,0.0,-0.99347,1e-05,0.65651]
[1778938038313,45.06,77869.23,0.0,-0.99347,1e-05,0.65651]
[1778938038528,45.06,77869.23,0.0,-0.99347,1e-05,0.65651]
[1778938038573,45.06,77869.23,0.0,-0.99347,1e-05,0.65651]
[1778938038671,45.06,77867.97,0.0,-0.99349,1e-05,0.65523]
[1778938041058,45.06,77867.97,0.0,-0.99349,1e-05,0.65523]
[1778938041120,45.06,77867.9,0.0,-0.99349,1e-05,0.65516]
[1778938046561,45.06,77867.1,0.0,-0.9935,1e-05,0.65435]
[1778938048575,45.06,77869.63,0.0,-0.99347,1e-05,0.65692]
[1778938050816,45.06,77869.61,0.0,-0.99347,1e-05,0.6569]
[1778938051060,45.06,77869.61,0.0,-0.99347,1e-05,0.6569]
[1778938051124,45.06,77869.61,0.0,-0.99347,1e-05,0.6569]
[1778938050911,45.06,77869.61,0.0,-0.99347,1e-05,0.6569]
[1778938051309,45.06,77869.61,0.0,-0.99347,1e-05,0.6569]
[1778938051596,45.06,77869.67,0.0,-0.99349,1e-05,0.65484]
[1778938056631,45.06,77870.56,0.0,-0.99348,1e-05,0.65574]
[1778938062673,45.06,77870.62,0.0,-0.99348,1e-05,0.6558]
[1778938066008,45.06,77871.97,0.0,-0.99346,1e-05,0.65718]
[1778938066063,45.06,77871.97,0.0,-0.99346,1e-05,0.65718]
[1778938066109,45.06,77874.05,0.0,-0.99344,1e-05,0.6593]
[1778938066320,45.06,77874.05,0.0,-0.99344,1e-05,0.6593]
[1778938066564,45.06,77874.05,0.0,-0.99344,1e-05,0.6593]
[1778938070729,45.06,77877.91,0.0,-0.99339,1e-05,0.66325]
[1778938072743,45.06,77883.73,0.0,-0.99333,1e-05,0.66925]
[1778938073750,45.06,77887.61,0.0,-0.99328,1e-05,0.67327]
[1778938074754,45.06,77887.61,0.0,-0.99328,1e-05,0.67327]
[1778938074809,45.06,77887.61,0.0,-0.99328,1e-05,0.67327]
[1778938075044,45.06,77887.61,0.0,-0.99328,1e-05,0.67327]
[1778938075062,45.06,77887.61,0.0,-0.99328,1e-05,0.67327]
[1778938075145,45.06,77887.21,0.0,-0.99329,1e-05,0.67286]
[1778938080799,45.06,77888.2,0.0,-0.99327,1e-05,0.67389]
[1778938085834,45.06,77888.65,0.0,-0.99327,1e-05,0.67435]
[1778938090869,45.06,77891.56,0.0,-0.99324,1e-05,0.67739]
[1778938092885,45.06,77893.54,0.0,-0.99321,1e-05,0.67946]
[1778938093892,45.06,77902.19,0.0,-0.99311,1e-05,0.68857]
[1778938094591,45.06,77902.19,0.0,-0.99311,1e-05,0.68857]
[1778938094812,45.06,77902.19,0.0,-0.99311,1e-05,0.68857]
[1778938094831,45.06,77902.19,0.0,-0.99311,1e-05,0.68857]
[1778938095070,45.06,77902.19,0.0,-0.99311,1e-05,0.68857]
[1778938095124,45.06,77904.82,0.0,-0.99308,1e-05,0.69136]
[1778938100941,45.06,77905.98,0.0,-0.99306,1e-05,0.6926]
[1778938101948,45.06,77901.42,0.0,-0.99312,1e-05,0.68776]
[1778938102955,45.06,77893.21,0.0,-0.99322,1e-05,0.67911]
[1778938103761,45.06,77893.21,0.0,-0.99322,1e-05,0.67911]
[1778938103810,45.06,77893.21,0.0,-0.99322,1e-05,0.67911]
[1778938103962,45.06,77893.84,0.0,-0.99321,1e-05,0.67977]
[1778938104237,45.06,77893.84,0.0,-0.99321,1e-05,0.67977]
[1778938104316,45.06,77893.84,0.0,-0.99321,1e-05,0.67977]
[1778938107990,45.06,77897.55,0.0,-0.99316,1e-05,0.68367]
[1778938108817,45.06,77897.55,0.0,-0.99316,1e-05,0.68367]
[1778938109061,45.06,77897.55,0.0,-0.99316,1e-05,0.68367]
[1778938109133,45.06,77898.42,0.0,-0.99315,1e-05,0.68459]
[1778938109668,45.06,77898.42,0.0,-0.99315,1e-05,0.68459]
[1778938109814,45.06,77898.42,0.0,-0.99315,1e-05,0.68459]
[1778938111011,45.06,77901.98,0.0,-0.99313,1e-05,0.68615]
[1778938116046,45.06,77903.01,0.0,-0.99312,1e-05,0.68724]
[1778938118060,45.06,77905.59,0.0,-0.99309,1e-05,0.68997]
[1778938119783,45.06,77906.17,0.0,-0.99308,1e-05,0.69059]
[1778938119813,45.06,77906.17,0.0,-0.99308,1e-05,0.69059]
[1778938120103,45.06,77906.17,0.0,-0.99308,1e-05,0.69059]
[1778938120121,45.06,77906.06,0.0,-0.99309,1e-05,0.69047]
[1778938120314,45.06,77906.06,0.0,-0.99309,1e-05,0.69047]
[1778938126116,45.06,77906.07,0.0,-0.99309,1e-05,0.69048]
[1778938131151,45.06,77907.25,0.0,-0.99307,1e-05,0.69173]
[1778938136124,45.06,77908.02,0.0,-0.99306,1e-05,0.69255]
[1778938136186,45.06,77908.12,0.0,-0.99306,1e-05,0.69266]
[1778938136310,45.06,77908.12,0.0,-0.99306,1e-05,0.69266]
[1778938136596,45.06,77908.12,0.0,-0.99306,1e-05,0.69266]
[1778938136811,45.06,77908.12,0.0,-0.99306,1e-05,0.69266]
[1778938137193,45.06,77908.55,0.0,-0.99306,1e-05,0.69312]
[1778938142228,45.06,77908.94,0.0,-0.99305,1e-05,0.69353]
[1778938145490,45.06,77909.14,0.0,-0.99305,1e-05,0.69375]
[1778938145561,45.06,77909.14,0.0,-0.99305,1e-05,0.69375]
[1778938145662,45.06,77911.03,0.0,-0.99303,1e-05,0.69576]
[1778938146298,45.06,77911.03,0.0,-0.99303,1e-05,0.69576]
[1778938146309,45.06,77911.03,0.0,-0.99303,1e-05,0.69576]
[1778938146399,45.06,77909.42,0.0,-0.99305,1e-05,0.69404]
[1778938151409,45.06,77908.38,0.0,-0.99306,1e-05,0.69294]
[1778938157333,45.06,77908.76,0.0,-0.99305,1e-05,0.69334]
[1778938159398,45.06,77908.83,0.0,-0.99305,1e-05,0.69342]
[1778938159562,45.06,77908.83,0.0,-0.99305,1e-05,0.69342]
[1778938159599,45.06,77908.83,0.0,-0.99305,1e-05,0.69342]
[1778938159814,45.06,77908.83,0.0,-0.99305,1e-05,0.69342]
[1778938159876,45.06,77908.87,0.0,-0.99305,1e-05,0.69346]
[1778938165827,45.06,77909.61,0.0,-0.99304,1e-05,0.69425]
[1778938166060,45.06,77909.61,0.0,-0.99304,1e-05,0.69425]
[1778938166207,45.06,77909.61,0.0,-0.99304,1e-05,0.69425]
[1778938166160,45.06,77911.18,0.0,-0.99302,1e-05,0.69592]
[1778938166312,45.06,77911.18,0.0,-0.99302,1e-05,0.69592]
[1778938167403,45.06,77916.68,0.0,-0.99296,1e-05,0.70182]
[1778938168757,45.06,77916.68,0.0,-0.99296,1e-05,0.70182]
[1778938168810,45.06,77916.68,0.0,-0.99296,1e-05,0.70182]
[1778938169060,45.06,77916.68,0.0,-0.99296,1e-05,0.70182]
[1778938169086,45.06,77926.55,0.0,-0.99284,1e-05,0.71251]
[1778938169418,45.06,77929.18,0.0,-0.9928,1e-05,0.71539]
[1778938174452,45.06,77929.55,0.0,-0.99282,1e-05,0.71352]
[1778938178480,45.06,77935.1,0.0,-0.99275,1e-05,0.7196]
[1778938181561,45.06,77935.91,0.0,-0.99274,1e-05,0.72049]
[1778938181813,45.06,77935.91,0.0,-0.99274,1e-05,0.72049]
[1778938181873,45.06,77935.91,0.0,-0.99274,1e-05,0.72049]
[1778938182063,45.06,77935.91,0.0,-0.99274,1e-05,0.72049]
[1778938182090,45.06,77939.0,0.0,-0.9927,1e-05,0.7239]
[1778938186536,45.06,77941.12,0.0,-0.99268,1e-05,0.72625]
[1778938188429,45.06,77941.05,0.0,-0.99268,1e-05,0.72617]
[1778938188563,45.06,77941.05,0.0,-0.99268,1e-05,0.72617]
[1778938188610,45.06,77941.05,0.0,-0.99268,1e-05,0.72617]
[1778938188814,45.06,77941.05,0.0,-0.99268,1e-05,0.72617]
[1778938188897,45.06,77941.05,0.0,-0.99268,1e-05,0.72617]
[1778938194592,45.06,77941.51,0.0,-0.99267,1e-05,0.72668]
[1778938199627,45.06,77941.18,0.0,-0.99268,1e-05,0.72631]
[1778938200936,45.06,77941.18,0.0,-0.99268,1e-05,0.72631]
[1778938201063,45.06,77941.18,0.0,-0.99268,1e-05,0.72631]
[1778938201160,45.06,77937.59,0.0,-0.99272,1e-05,0.72235]
[1778938201468,45.06,77937.59,0.0,-0.99272,1e-05,0.72235]
[1778938201563,45.06,77937.59,0.0,-0.99272,1e-05,0.72235]
[1778938201641,45.06,77934.71,0.0,-0.99276,1e-05,0.71918]
[1778938206676,45.06,77936.17,0.0,-0.99274,1e-05,0.72078]
[1778938211711,45.06,77935.88,0.0,-0.99274,1e-05,0.72046]
[1778938213917,45.06,77935.14,0.0,-0.99275,1e-05,0.71965]
[1778938214060,45.06,77935.14,0.0,-0.99275,1e-05,0.71965]
[1778938214120,45.06,77935.1,0.0,-0.99275,1e-05,0.7196]
[1778938214364,45.06,77935.1,0.0,-0.99275,1e-05,0.7196]
[1778938214572,45.06,77935.1,0.0,-0.99275,1e-05,0.7196]
[1778938220774,45.06,77934.84,0.0,-0.99276,1e-05,0.71932]
[1778938221346,45.06,77934.84,0.0,-0.99276,1e-05,0.71932]
[1778938221561,45.06,77934.84,0.0,-0.99276,1e-05,0.71932]
[1778938221781,45.06,77934.86,0.0,-0.99276,1e-05,0.71934]
[1778938222788,45.06,77926.95,0.0,-0.99285,1e-05,0.71069]
[1778938223435,45.06,77926.95,0.0,-0.99285,1e-05,0.71069]
[1778938223563,45.06,77926.95,0.0,-0.99285,1e-05,0.71069]
[1778938223795,45.06,77918.42,0.0,-0.99296,1e-05,0.70146]
[1778938224802,45.06,77919.02,0.0,-0.99295,1e-05,0.70211]
[1778938225809,45.06,77917.82,0.0,-0.99297,1e-05,0.70081]
[1778938228350,45.06,77918.29,0.0,-0.99296,1e-05,0.70132]
[1778938228564,45.06,77918.29,0.0,-0.99296,1e-05,0.70132]
[1778938228715,45.06,77918.29,0.0,-0.99296,1e-05,0.70132]
[1778938228812,45.06,77918.29,0.0,-0.99296,1e-05,0.70132]
[1778938228913,45.06,77918.12,0.0,-0.99296,1e-05,0.70114]
[1778938229839,45.06,77922.75,0.0,-0.99291,1e-05,0.70613]
[1778938230846,45.06,77928.79,0.0,-0.99283,1e-05,0.71269]
[1778938231853,45.06,77930.09,0.0,-0.99284,1e-05,0.71185]
[1778938232860,45.06,77932.47,0.0,-0.99281,1e-05,0.71445]
[1778938233524,45.06,77932.47,0.0,-0.99281,1e-05,0.71445]
[1778938233562,45.06,77932.47,0.0,-0.99281,1e-05,0.71445]
[1778938233868,45.06,77933.9,0.0,-0.99279,1e-05,0.71601]
[1778938236888,45.06,77935.13,0.0,-0.99278,1e-05,0.71736]
[1778938241250,45.06,77935.23,0.0,-0.99277,1e-05,0.71747]
[1778938241310,45.06,77935.23,0.0,-0.99277,1e-05,0.71747]
[1778938240916,45.06,77937.07,0.0,-0.99275,1e-05,0.71949]
[1778938241923,45.06,77938.49,0.0,-0.99273,1e-05,0.72105]
[1778938243278,45.06,77938.49,0.0,-0.99273,1e-05,0.72105]
[1778938243313,45.06,77938.49,0.0,-0.99273,1e-05,0.72105]
[1778938243303,45.06,77941.07,0.0,-0.9927,1e-05,0.7239]
[1778938251993,45.06,77941.97,0.0,-0.99269,1e-05,0.7249]
[1778938257030,45.06,77942.66,0.0,-0.99268,1e-05,0.72566]
[1778938258560,45.06,77942.63,0.0,-0.99268,1e-05,0.72563]
[1778938258813,45.06,77942.63,0.0,-0.99268,1e-05,0.72563]
[1778938261061,45.06,77942.63,0.0,-0.99268,1e-05,0.72563]
[1778938261150,45.06,77942.7,0.0,-0.99268,1e-05,0.7257]
[1778938266475,45.06,77942.77,0.0,-0.99268,1e-05,0.72578]
[1778938266564,45.06,77942.77,0.0,-0.99268,1e-05,0.72578]
[1778938270122,45.06,77936.64,0.0,-0.99276,1e-05,0.71902]
[1778938270985,45.06,77936.64,0.0,-0.99276,1e-05,0.71902]
[1778938271065,45.06,77936.64,0.0,-0.99276,1e-05,0.71902]
[1778938271129,45.06,77931.81,0.0,-0.99282,1e-05,0.71373]
[1778938271893,45.06,77931.81,0.0,-0.99282,1e-05,0.71373]
[1778938271900,45.06,77931.81,0.0,-0.99282,1e-05,0.71373]
[1778938272136,45.06,77931.76,0.0,-0.99282,1e-05,0.71367]
[1778938276137,45.06,77931.17,0.0,-0.99282,1e-05,0.71303]
[1778938276311,45.06,77931.17,0.0,-0.99282,1e-05,0.71303]
[1778938283213,45.06,77929.99,0.0,-0.99284,1e-05,0.71174]
[1778938284621,45.06,77929.97,0.0,-0.99284,1e-05,0.71172]
[1778938284809,45.06,77929.97,0.0,-0.99284,1e-05,0.71172]
[1778938286658,45.06,77930.12,0.0,-0.99284,1e-05,0.71188]
[1778938286810,45.06,77930.12,0.0,-0.99284,1e-05,0.71188]
[1778938287241,45.06,77929.89,0.0,-0.99284,1e-05,0.71163]
[1778938290263,45.06,77932.97,0.0,-0.9928,1e-05,0.71499]
[1778938291164,45.06,77932.97,0.0,-0.9928,1e-05,0.71499]
[1778938291310,45.06,77932.97,0.0,-0.9928,1e-05,0.71499]
[1778938291323,45.06,77934.08,0.0,-0.99281,1e-05,0.71394]
[1778938292276,45.06,77936.42,0.0,-0.99278,1e-05,0.7165]
[1778938295297,45.06,77938.62,0.0,-0.99275,1e-05,0.71892]
[1778938298744,45.06,77940.37,0.0,-0.99273,1e-05,0.72084]
[1778938298811,45.06,77940.37,0.0,-0.99273,1e-05,0.72084]
[1778938299326,45.06,77940.87,0.0,-0.99273,1e-05,0.72139]
[1778938304361,45.06,77940.44,0.0,-0.99273,1e-05,0.72092]
[1778938309063,45.06,77941.97,0.0,-0.99271,1e-05,0.72261]
[1778938310403,45.06,77945.74,0.0,-0.99266,1e-05,0.72678]
[1778938311364,45.06,77945.74,0.0,-0.99266,1e-05,0.72678]
[1778938311561,45.06,77945.74,0.0,-0.99266,1e-05,0.72678]
[1778938312188,45.06,77945.74,0.0,-0.99266,1e-05,0.72678]
[1778938312310,45.06,77945.74,0.0,-0.99266,1e-05,0.72678]
[1778938312289,45.06,77948.31,0.0,-0.99263,1e-05,0.72963]
[1778938317452,45.06,77949.15,0.0,-0.99262,1e-05,0.73057]
[1778938319466,45.06,77951.23,0.0,-0.9926,1e-05,0.73289]
[1778938322487,45.06,77943.37,0.0,-0.99269,1e-05,0.72415]
[1778938323494,45.06,77934.74,0.0,-0.9928,1e-05,0.71466]
[1778938325288,45.06,77934.74,0.0,-0.9928,1e-05,0.71466]
[1778938325310,45.06,77934.74,0.0,-0.9928,1e-05,0.71466]
[1778938325388,45.06,77935.39,0.0,-0.99279,1e-05,0.71537]
[1778938326897,45.06,77935.64,0.0,-0.99279,1e-05,0.71565]
[1778938327522,45.06,77940.5,0.0,-0.99273,1e-05,0.72098]
[1778938328529,45.06,77945.74,0.0,-0.99266,1e-05,0.72678]
[1778938330895,45.06,77944.85,0.0,-0.99268,1e-05,0.72579]
[1778938332557,45.06,77940.26,0.0,-0.99273,1e-05,0.72072]
[1778938334571,45.06,77937.84,0.0,-0.99276,1e-05,0.71806]
[1778938339407,45.06,77937.66,0.0,-0.99277,1e-05,0.71786]
[1778938339571,45.06,77937.52,0.0,-0.99277,1e-05,0.71771]
[1778938339854,45.06,77937.52,0.0,-0.99277,1e-05,0.71771]
[1778938340060,45.06,77937.52,0.0,-0.99277,1e-05,0.71771]
[1778938340159,45.06,77937.36,0.0,-0.99277,1e-05,0.71753]
[1778938345648,45.06,77936.89,0.0,-0.99278,1e-05,0.71702]
[1778938350683,45.06,77936.57,0.0,-0.99278,1e-05,0.71666]
[1778938351855,45.06,77936.57,0.0,-0.99278,1e-05,0.71666]
[1778938352063,45.06,77936.57,0.0,-0.99278,1e-05,0.71666]
[1778938352085,45.06,77936.56,0.0,-0.9928,1e-05,0.71438]
[1778938357732,45.06,77938.04,0.0,-0.99278,1e-05,0.716]
[1778938364096,45.06,77938.06,0.0,-0.99278,1e-05,0.71602]
[1778938364312,45.06,77938.06,0.0,-0.99278,1e-05,0.71602]
[1778938364898,45.06,77938.02,0.0,-0.99278,1e-05,0.71598]
[1778938365059,45.06,77938.02,0.0,-0.99278,1e-05,0.71598]
[1778938365147,45.06,77937.64,0.0,-0.99279,1e-05,0.71556]
[1778938370823,45.06,77937.21,0.0,-0.99279,1e-05,0.71509]
[1778938375860,45.06,77936.95,0.0,-0.9928,1e-05,0.71481]
[1778938377933,45.06,77935.32,0.0,-0.99282,1e-05,0.71303]
[1778938378065,45.06,77935.32,0.0,-0.99282,1e-05,0.71303]
[1778938380896,45.06,77929.73,0.0,-0.99289,1e-05,0.70694]
[1778938381902,45.06,77921.92,0.0,-0.99298,1e-05,0.69851]
[1778938383639,45.06,77921.44,0.0,-0.99299,1e-05,0.698]
[1778938383916,45.06,77920.76,0.0,-0.993,1e-05,0.69727]
[1778938384923,45.06,77916.68,0.0,-0.99304,1e-05,0.69291]
[1778938385911,45.06,77916.68,0.0,-0.99304,1e-05,0.69291]
[1778938385930,45.06,77913.08,0.0,-0.99309,1e-05,0.68908]
[1778938387944,45.06,77903.91,0.0,-0.9932,1e-05,0.6794]
[1778938388951,45.06,77898.18,0.0,-0.99326,1e-05,0.67341]
[1778938389958,45.06,77897.18,0.0,-0.99328,1e-05,0.67237]
[1778938394553,45.06,77896.41,0.0,-0.99328,1e-05,0.67157]
[1778938394562,45.06,77896.41,0.0,-0.99328,1e-05,0.67157]
[1778938394981,45.06,77896.41,0.0,-0.99328,1e-05,0.67157]
[1778938395061,45.06,77896.41,0.0,-0.99328,1e-05,0.67157]
[1778938395082,45.06,77896.43,0.0,-0.99328,1e-05,0.67159]
[1778938400155,45.06,77895.0,0.0,-0.9933,1e-05,0.6701]
[1778938400312,45.06,77895.0,0.0,-0.9933,1e-05,0.6701]
[1778938407077,45.06,77894.44,0.0,-0.99331,1e-05,0.66952]
[1778938411105,45.06,77894.15,0.0,-0.99333,1e-05,0.66706]
[1778938414257,45.06,77894.25,0.0,-0.99333,1e-05,0.66716]
[1778938414312,45.06,77894.25,0.0,-0.99333,1e-05,0.66716]
[1778938414718,45.06,77894.22,0.0,-0.99333,1e-05,0.66713]
[1778938414811,45.06,77894.22,0.0,-0.99333,1e-05,0.66713]
[1778938415133,45.06,77894.11,0.0,-0.99333,1e-05,0.66702]
[1778938419162,45.06,77898.87,0.0,-0.99328,1e-05,0.67195]
[1778938420170,45.06,77901.52,0.0,-0.99325,1e-05,0.67471]
[1778938421040,45.06,77901.52,0.0,-0.99325,1e-05,0.67471]
[1778938421061,45.06,77901.52,0.0,-0.99325,1e-05,0.67471]
[1778938423190,45.06,77905.19,0.0,-0.9932,1e-05,0.67855]
[1778938424374,45.06,77905.19,0.0,-0.9932,1e-05,0.67855]
[1778938424475,45.06,77909.16,0.0,-0.99316,1e-05,0.68272]
[1778938424562,45.06,77909.16,0.0,-0.99316,1e-05,0.68272]
[1778938424692,45.06,77909.16,0.0,-0.99316,1e-05,0.68272]
[1778938424813,45.06,77909.16,0.0,-0.99316,1e-05,0.68272]
[1778938425204,45.06,77909.27,0.0,-0.99315,1e-05,0.68284]
[1778938428434,45.06,77911.05,0.0,-0.99313,1e-05,0.68472]
[1778938428565,45.06,77912.4,0.0,-0.99312,1e-05,0.68615]
[1778938434268,45.06,77912.85,0.0,-0.99311,1e-05,0.68662]
[1778938436282,45.06,77916.77,0.0,-0.99307,1e-05,0.69078]
[1778938438157,45.06,77918.35,0.0,-0.99305,1e-05,0.69247]
[1778938438311,45.06,77918.35,0.0,-0.99305,1e-05,0.69247]
[1778938439429,45.06,77917.48,0.0,-0.99306,1e-05,0.69154]
[1778938439530,45.06,77914.78,0.0,-0.99309,1e-05,0.68867]
[1778938439562,45.06,77914.78,0.0,-0.99309,1e-05,0.68867]
[1778938440310,45.06,77912.72,0.0,-0.99311,1e-05,0.68648]
[1778938442510,45.06,77912.09,0.0,-0.99312,1e-05,0.68582]
[1778938442564,45.06,77911.73,0.0,-0.99313,1e-05,0.68544]
[1778938448366,45.06,77910.52,0.0,-0.99314,1e-05,0.68416]
[1778938453241,45.06,77909.63,0.0,-0.99315,1e-05,0.68322]
[1778938453310,45.06,77909.63,0.0,-0.99315,1e-05,0.68322]
[1778938454048,45.06,77909.63,0.0,-0.99315,1e-05,0.68322]
[1778938454065,45.06,77909.63,0.0,-0.99315,1e-05,0.68322]
[1778938454408,45.06,77909.52,0.0,-0.99315,1e-05,0.6831]
[1778938459443,45.06,77908.43,0.0,-0.99316,1e-05,0.68195]
[1778938461364,45.06,77907.57,0.0,-0.99317,1e-05,0.68105]
[1778938461564,45.06,77906.4,0.0,-0.99319,1e-05,0.67982]
[1778938466492,45.06,77901.44,0.0,-0.99325,1e-05,0.67463]
[1778938467499,45.06,77898.21,0.0,-0.99328,1e-05,0.67126]
[1778938468506,45.06,77895.11,0.0,-0.99332,1e-05,0.66805]
[1778938469513,45.06,77892.52,0.0,-0.99335,1e-05,0.66537]
[1778938470247,45.06,77892.52,0.0,-0.99335,1e-05,0.66537]
[1778938470309,45.06,77892.52,0.0,-0.99335,1e-05,0.66537]
[1778938473752,45.06,77889.52,0.0,-0.99341,1e-05,0.66013]
[1778938473815,45.06,77889.52,0.0,-0.99341,1e-05,0.66013]
[1778938474548,45.06,77889.01,0.0,-0.99341,1e-05,0.65961]
[1778938479583,45.06,77887.22,0.0,-0.99343,1e-05,0.65778]
[1778938480704,45.06,77887.22,0.0,-0.99343,1e-05,0.65778]
[1778938480809,45.06,77887.22,0.0,-0.99343,1e-05,0.65778]
[1778938482604,45.06,77883.78,0.0,-0.99347,1e-05,0.65427]
[1778938487639,45.06,77883.58,0.0,-0.99347,1e-05,0.65407]
[1778938490617,45.06,77883.52,0.0,-0.99347,1e-05,0.65401]
[1778938490809,45.06,77883.52,0.0,-0.99347,1e-05,0.65401]
[1778938491632,45.06,77883.96,0.0,-0.99347,1e-05,0.65445]
[1778938491812,45.06,77883.96,0.0,-0.99347,1e-05,0.65445]
[1778938491897,45.06,77884.14,0.0,-0.99347,1e-05,0.65464]
[1778938497709,45.06,77883.72,0.0,-0.99347,1e-05,0.65421]
[1778938501051,45.06,77882.69,0.0,-0.99348,1e-05,0.65316]
[1778938501059,45.06,77882.69,0.0,-0.99348,1e-05,0.65316]
[1778938505765,45.06,77880.28,0.0,-0.99351,1e-05,0.65072]
[1778938510801,45.06,77879.06,0.0,-0.99353,1e-05,0.64948]
[1778938512849,45.06,77879.02,0.0,-0.99353,1e-05,0.64944]
[1778938513058,45.06,77879.02,0.0,-0.99353,1e-05,0.64944]
[1778938514694,45.06,77877.9,0.0,-0.99354,1e-05,0.64831]
[1778938514813,45.06,77877.9,0.0,-0.99354,1e-05,0.64831]
[1778938514829,45.06,77876.56,0.0,-0.99355,1e-05,0.64696]
[1778938517447,45.06,77875.3,0.0,-0.99357,1e-05,0.64569]
[1778938517562,45.06,77875.3,0.0,-0.99357,1e-05,0.64569]
[1778938523892,45.06,77873.66,0.0,-0.99359,1e-05,0.64404]
[1778938524857,45.06,77873.66,0.0,-0.99359,1e-05,0.64404]
[1778938525060,45.06,77873.66,0.0,-0.99359,1e-05,0.64404]
[1778938525677,45.06,77873.74,0.0,-0.99359,1e-05,0.64412]
[1778938525813,45.06,77873.74,0.0,-0.99359,1e-05,0.64412]
[1778938525906,45.06,77873.85,0.0,-0.99358,1e-05,0.64423]
[1778938530941,45.06,77873.53,0.0,-0.99359,1e-05,0.64391]
[1778938531948,45.06,77873.5,0.0,-0.99361,1e-05,0.64177]
[1778938532962,45.06,77873.5,0.0,-0.99361,1e-05,0.64177]
[1778938533060,45.06,77873.5,0.0,-0.99361,1e-05,0.64177]
[1778938535976,45.06,77876.24,0.0,-0.99358,1e-05,0.64452]
[1778938536983,45.06,77879.02,0.0,-0.99355,1e-05,0.64732]
[1778938537939,45.06,77879.02,0.0,-0.99355,1e-05,0.64732]
[1778938538063,45.06,77879.02,0.0,-0.99355,1e-05,0.64732]
[1778938538323,45.06,77879.02,0.0,-0.99355,1e-05,0.64732]
[1778938538562,45.06,77879.02,0.0,-0.99355,1e-05,0.64732]
[1778938538411,45.06,77879.14,0.0,-0.99355,1e-05,0.64744]
[1778938545044,45.06,77879.35,0.0,-0.99354,1e-05,0.64765]
[1778938551086,45.06,77879.29,0.0,-0.99354,1e-05,0.64759]
[1778938556121,45.06,77879.43,0.0,-0.99354,1e-05,0.64773]
[1778938558061,45.06,77879.45,0.0,-0.99354,1e-05,0.64775]
[1778938558311,45.06,77879.45,0.0,-0.99354,1e-05,0.64775]
[1778938564177,45.06,77878.77,0.0,-0.99355,1e-05,0.64707]
[1778938569212,45.06,77877.6,0.0,-0.99356,1e-05,0.64589]
[1778938573681,45.06,77875.77,0.0,-0.99358,1e-05,0.64405]
[1778938573254,45.06,77873.35,0.0,-0.99361,1e-05,0.64162]
[1778938573812,45.06,77873.35,0.0,-0.99361,1e-05,0.64162]
[1778938574752,45.06,77874.13,0.0,-0.9936,1e-05,0.6424]
[1778938574812,45.06,77874.13,0.0,-0.9936,1e-05,0.6424]
[1778938575268,45.06,77873.68,0.0,-0.99361,1e-05,0.64195]
[1778938580303,45.06,77873.56,0.0,-0.99361,1e-05,0.64183]
[1778938585339,45.06,77874.85,0.0,-0.99359,1e-05,0.64312]
[1778938590373,45.06,77873.3,0.0,-0.99361,1e-05,0.64157]
[1778938591110,45.06,77873.3,0.0,-0.99361,1e-05,0.64157]
[1778938591310,45.06,77873.3,0.0,-0.99361,1e-05,0.64157]
[1778938591380,45.06,77873.04,0.0,-0.99363,1e-05,0.6392]
[1778938596418,45.06,77870.9,0.0,-0.99366,1e-05,0.63707]
[1778938597425,45.06,77863.59,0.0,-0.99374,1e-05,0.62982]
[1778938598432,45.06,77856.26,0.0,-0.99382,1e-05,0.62263]
[1778938599311,45.06,77856.26,0.0,-0.99382,1e-05,0.62263]
[1778938599566,45.06,77856.26,0.0,-0.99382,1e-05,0.62263]
[1778938599667,45.06,77856.42,0.0,-0.99382,1e-05,0.62278]
[1778938600489,45.06,77856.42,0.0,-0.99382,1e-05,0.62278]
[1778938600562,45.06,77856.42,0.0,-0.99382,1e-05,0.62278]
[1778938600590,45.06,77856.51,0.0,-0.99382,1e-05,0.62287]
[1778938606488,45.06,77854.6,0.0,-0.99384,1e-05,0.62101]
[1778938607438,45.06,77854.6,0.0,-0.99384,1e-05,0.62101]
[1778938607560,45.06,77854.6,0.0,-0.99384,1e-05,0.62101]
[1778938613538,45.06,77853.5,0.0,-0.99385,1e-05,0.61994]
[1778938614601,45.06,77853.5,0.0,-0.99385,1e-05,0.61994]
[1778938614650,45.06,77853.42,0.0,-0.99385,1e-05,0.61986]
[1778938614813,45.06,77853.42,0.0,-0.99385,1e-05,0.61986]
[1778938619580,45.06,77847.83,0.0,-0.99391,1e-05,0.61444]
[1778938620587,45.06,77842.25,0.0,-0.99397,1e-05,0.60906]
[1778938621594,45.06,77839.83,0.0,-0.99399,1e-05,0.60675]
[1778938622601,45.06,77835.73,0.0,-0.99404,1e-05,0.60284]
[1778938623775,45.06,77836.0,0.0,-0.99404,1e-05,0.60309]
[1778938623812,45.06,77836.0,0.0,-0.99404,1e-05,0.60309]
[1778938624615,45.06,77834.09,0.0,-0.99406,1e-05,0.60128]
[1778938625622,45.06,77827.79,0.0,-0.99412,1e-05,0.59532]
[1778938626629,45.06,77824.82,0.0,-0.99415,1e-05,0.59253]
[1778938628293,45.06,77823.53,0.0,-0.99417,1e-05,0.59132]
[1778938628317,45.06,77823.53,0.0,-0.99417,1e-05,0.59132]
[1778938628694,45.06,77823.53,0.0,-0.99417,1e-05,0.59132]
[1778938628811,45.06,77823.16,0.0,-0.99417,1e-05,0.59098]
[1778938629650,45.06,77820.55,0.0,-0.9942,1e-05,0.58854]
[1778938631664,45.06,77816.79,0.0,-0.99423,1e-05,0.58505]
[1778938633678,45.06,77812.61,0.0,-0.99428,1e-05,0.58118]
[1778938635755,45.06,77812.28,0.0,-0.99428,1e-05,0.58087]
[1778938635811,45.06,77812.01,0.0,-0.99428,1e-05,0.58063]
[1778938641735,45.06,77816.54,0.0,-0.99424,1e-05,0.58481]
[1778938642742,45.06,77819.58,0.0,-0.99421,1e-05,0.58764]
[1778938643321,45.06,77819.58,0.0,-0.99421,1e-05,0.58764]
[1778938643561,45.06,77819.58,0.0,-0.99421,1e-05,0.58764]
[1778938643749,45.06,77821.79,0.0,-0.99418,1e-05,0.5897]
[1778938644771,45.06,77821.79,0.0,-0.99418,1e-05,0.5897]
[1778938644814,45.06,77823.47,0.0,-0.99417,1e-05,0.59127]
[1778938645763,45.06,77823.96,0.0,-0.99416,1e-05,0.59173]
[1778938646770,45.06,77829.16,0.0,-0.99411,1e-05,0.59661]
[1778938652589,45.06,77829.34,0.0,-0.99411,1e-05,0.59678]
[1778938652690,45.06,77829.31,0.0,-0.99412,1e-05,0.59476]
[1778938652809,45.06,77829.31,0.0,-0.99412,1e-05,0.59476]
[1778938658724,45.06,77829.81,0.0,-0.99412,1e-05,0.59523]
[1778938658768,45.06,77829.74,0.0,-0.99412,1e-05,0.59516]
[1778938658814,45.06,77829.74,0.0,-0.99412,1e-05,0.59516]
[1778938663679,45.06,77829.85,0.0,-0.99412,1e-05,0.59526]
[1778938663810,45.06,77829.85,0.0,-0.99412,1e-05,0.59526]
[1778938671947,45.06,77829.94,0.0,-0.99412,1e-05,0.59535]
[1778938672989,45.06,77829.94,0.0,-0.99412,1e-05,0.59535]
[1778938673059,45.06,77829.94,0.0,-0.99412,1e-05,0.59535]
[1778938673966,45.06,77829.87,0.0,-0.99412,1e-05,0.59528]
[1778938674064,45.06,77829.87,0.0,-0.99412,1e-05,0.59528]
[1778938674130,45.06,77830.07,0.0,-0.99412,1e-05,0.59547]
[1778938674959,45.06,77830.07,0.0,-0.99412,1e-05,0.59547]
[1778938675980,45.06,77824.99,0.0,-0.99417,1e-05,0.5907]
[1778938676987,45.06,77822.0,0.0,-0.9942,1e-05,0.58791]
[1778938678901,45.06,77823.27,0.0,-0.99419,1e-05,0.5891]
[1778938684038,45.06,77825.31,0.0,-0.99417,1e-05,0.591]
[1778938688066,45.06,77827.78,0.0,-0.99414,1e-05,0.59332]
[1778938697129,45.06,77828.18,0.0,-0.99414,1e-05,0.59369]
[1778938698074,45.06,77828.18,0.0,-0.99414,1e-05,0.59369]
[1778938698310,45.06,77828.18,0.0,-0.99414,1e-05,0.59369]
[1778938699339,45.06,77828.42,0.0,-0.99413,1e-05,0.59392]
[1778938699561,45.06,77828.42,0.0,-0.99413,1e-05,0.59392]
[1778938699572,45.06,77828.44,0.0,-0.99413,1e-05,0.59394]
[1778938705199,45.06,77828.48,0.0,-0.99413,1e-05,0.59398]
[1778938706074,45.06,77828.48,0.0,-0.99413,1e-05,0.59398]
[1778938706309,45.06,77828.48,0.0,-0.99413,1e-05,0.59398]
[1778938706380,45.06,77830.3,0.0,-0.99411,1e-05,0.59569]
[1778938710416,45.06,77830.8,0.0,-0.99411,1e-05,0.59616]
[1778938710559,45.06,77830.8,0.0,-0.99411,1e-05,0.59616]
[1778938710721,45.06,77830.8,0.0,-0.99411,1e-05,0.59616]
[1778938710810,45.06,77830.8,0.0,-0.99411,1e-05,0.59616]
[1778938710743,45.06,77828.63,0.0,-0.99413,1e-05,0.59412]
[1778938716270,45.06,77825.2,0.0,-0.99419,1e-05,0.58891]
[1778938721411,45.06,77824.86,0.0,-0.99419,1e-05,0.5886]
[1778938721561,45.06,77824.86,0.0,-0.99419,1e-05,0.5886]
[1778938727347,45.06,77825.25,0.0,-0.99419,1e-05,0.58896]
[1778938731010,45.06,77826.05,0.0,-0.99418,1e-05,0.58971]
[1778938731060,45.06,77826.05,0.0,-0.99418,1e-05,0.58971]
[1778938732294,45.06,77826.56,0.0,-0.99417,1e-05,0.59019]
[1778938732313,45.06,77826.56,0.0,-0.99417,1e-05,0.59019]
[1778938732382,45.06,77826.34,0.0,-0.99417,1e-05,0.58998]
[1778938738424,45.06,77826.9,0.0,-0.99417,1e-05,0.5905]
[1778938743459,45.06,77827.06,0.0,-0.99417,1e-05,0.59065]
[1778938745651,45.06,77827.06,0.0,-0.99417,1e-05,0.59065]
[1778938745810,45.06,77827.06,0.0,-0.99417,1e-05,0.59065]
[1778938751515,45.06,77827.78,0.0,-0.99416,1e-05,0.59133]
[1778938756550,45.06,77828.43,0.0,-0.99415,1e-05,0.59194]
[1778938758231,45.06,77829.68,0.0,-0.99414,1e-05,0.59311]
[1778938758309,45.06,77829.68,0.0,-0.99414,1e-05,0.59311]
[1778938758564,45.06,77831.79,0.0,-0.99412,1e-05,0.59509]
[1778938760037,45.06,77832.04,0.0,-0.99412,1e-05,0.59533]
[1778938760064,45.06,77832.04,0.0,-0.99412,1e-05,0.59533]
[1778938760580,45.06,77832.18,0.0,-0.99411,1e-05,0.59546]
[1778938765616,45.06,77833.65,0.0,-0.9941,1e-05,0.59685]
[1778938770651,45.06,77839.48,0.0,-0.99404,1e-05,0.60237]
[1778938771070,45.06,77839.48,0.0,-0.99404,1e-05,0.60237]
[1778938771658,45.06,77841.37,0.0,-0.99404,1e-05,0.60215]
[1778938772665,45.06,77850.45,0.0,-0.99394,1e-05,0.61084]
[1778938773672,45.06,77853.83,0.0,-0.9939,1e-05,0.6141]
[1778938775284,45.06,77855.28,0.0,-0.99389,1e-05,0.6155]
[1778938775311,45.06,77855.28,0.0,-0.99389,1e-05,0.6155]
[1778938775686,45.06,77855.49,0.0,-0.99389,1e-05,0.61571]
[1778938777321,45.06,77855.73,0.0,-0.99388,1e-05,0.61594]
[1778938777561,45.06,77855.73,0.0,-0.99388,1e-05,0.61594]
[1778938780721,45.06,77848.84,0.0,-0.99396,1e-05,0.60929]
[1778938782585,45.06,77848.34,0.0,-0.99396,1e-05,0.60881]
[1778938782810,45.06,77848.34,0.0,-0.99396,1e-05,0.60881]
[1778938782735,45.06,77847.8,0.0,-0.99397,1e-05,0.60829]
[1778938784481,45.06,77847.03,0.0,-0.99398,1e-05,0.60755]
[1778938784562,45.06,77847.03,0.0,-0.99398,1e-05,0.60755]
[1778938785756,45.06,77849.27,0.0,-0.99395,1e-05,0.6097]
[1778938786763,45.06,77852.08,0.0,-0.99392,1e-05,0.61241]
[1778938791798,45.06,77853.02,0.0,-0.99391,1e-05,0.61332]
[1778938794757,45.06,77853.34,0.0,-0.99391,1e-05,0.61363]
[1778938794809,45.06,77853.34,0.0,-0.99391,1e-05,0.61363]
[1778938794837,45.06,77853.34,0.0,-0.99391,1e-05,0.61363]
[1778938795396,45.06,77853.34,0.0,-0.99391,1e-05,0.61363]
[1778938795560,45.06,77853.34,0.0,-0.99391,1e-05,0.61363]
[1778938799854,45.06,77855.75,0.0,-0.99388,1e-05,0.61596]
[1778938800991,45.06,77856.19,0.0,-0.99388,1e-05,0.61639]
[1778938801063,45.06,77856.19,0.0,-0.99388,1e-05,0.61639]
[1778938801868,45.06,77856.22,0.0,-0.99388,1e-05,0.61641]
[1778938802811,45.06,77856.22,0.0,-0.99388,1e-05,0.61641]
[1778938803060,45.06,77856.79,0.0,-0.99387,1e-05,0.61697]
[1778938808917,45.06,77857.39,0.0,-0.99387,1e-05,0.61755]
[1778938813952,45.06,77860.36,0.0,-0.99383,1e-05,0.62044]
[1778938815152,45.06,77860.36,0.0,-0.99383,1e-05,0.62044]
[1778938815310,45.06,77860.36,0.0,-0.99383,1e-05,0.62044]
[1778938815411,45.06,77862.51,0.0,-0.99381,1e-05,0.62254]
[1778938816743,45.06,77862.51,0.0,-0.99381,1e-05,0.62254]
[1778938816810,45.06,77862.51,0.0,-0.99381,1e-05,0.62254]
[1778938822008,45.06,77864.32,0.0,-0.99379,1e-05,0.62431]
[1778938823602,45.06,77864.32,0.0,-0.99379,1e-05,0.62431]
[1778938823812,45.06,77864.32,0.0,-0.99379,1e-05,0.62431]
[1778938823913,45.06,77867.17,0.0,-0.99376,1e-05,0.62711]
[1778938825373,45.06,77868.07,0.0,-0.99375,1e-05,0.628]
[1778938825574,45.06,77868.07,0.0,-0.99375,1e-05,0.628]
[1778938829057,45.06,77866.12,0.0,-0.99377,1e-05,0.62608]
[1778938830064,45.06,77857.59,0.0,-0.99386,1e-05,0.61774]
[1778938831557,45.06,77857.59,0.0,-0.99386,1e-05,0.61774]
[1778938831809,45.06,77857.59,0.0,-0.99386,1e-05,0.61774]
[1778938831902,45.06,77856.31,0.0,-0.9939,1e-05,0.61445]
[1778938833664,45.06,77856.41,0.0,-0.9939,1e-05,0.61455]
[1778938833811,45.06,77856.41,0.0,-0.9939,1e-05,0.61455]
[1778938840135,45.06,77855.83,0.0,-0.9939,1e-05,0.61399]
[1778938845170,45.06,77855.46,0.0,-0.99391,1e-05,0.61363]
[1778938849683,45.06,77855.49,0.0,-0.99391,1e-05,0.61366]
[1778938849809,45.06,77855.49,0.0,-0.99391,1e-05,0.61366]
[1778938849911,45.06,77855.47,0.0,-0.99391,1e-05,0.61364]
[1778938851212,45.06,77857.15,0.0,-0.99389,1e-05,0.61526]
[1778938852219,45.06,77859.36,0.0,-0.99386,1e-05,0.61741]
[1778938853314,45.06,77859.36,0.0,-0.99386,1e-05,0.61741]
[1778938853563,45.06,77859.36,0.0,-0.99386,1e-05,0.61741]
[1778938855241,45.06,77857.29,0.0,-0.99389,1e-05,0.6154]
[1778938860697,45.06,77857.89,0.0,-0.99388,1e-05,0.61598]
[1778938860810,45.06,77857.89,0.0,-0.99388,1e-05,0.61598]
[1778938860911,45.06,77857.86,0.0,-0.99388,1e-05,0.61595]
[1778938862619,45.06,77857.66,0.0,-0.99388,1e-05,0.61576]
[1778938862812,45.06,77857.66,0.0,-0.99388,1e-05,0.61576]
[1778938868332,45.06,77857.19,0.0,-0.99389,1e-05,0.6153]
[1778938873894,45.06,77856.38,0.0,-0.9939,1e-05,0.61452]
[1778938873910,45.06,77856.21,0.0,-0.9939,1e-05,0.61435]
[1778938874061,45.06,77856.21,0.0,-0.9939,1e-05,0.61435]
[1778938874374,45.06,77856.12,0.0,-0.9939,1e-05,0.61427]
[1778938875541,45.06,77856.12,0.0,-0.9939,1e-05,0.61427]
[1778938875562,45.06,77856.12,0.0,-0.9939,1e-05,0.61427]
[1778938882430,45.06,77856.0,0.0,-0.9939,1e-05,0.61415]
[1778938884126,45.06,77856.74,0.0,-0.99389,1e-05,0.61487]
[1778938884311,45.06,77856.74,0.0,-0.99389,1e-05,0.61487]
[1778938884444,45.06,77856.61,0.0,-0.99389,1e-05,0.61474]
[1778938886042,45.06,77856.95,0.0,-0.99389,1e-05,0.61507]
[1778938886061,45.06,77856.95,0.0,-0.99389,1e-05,0.61507]
[1778938891493,45.06,77855.87,0.0,-0.99392,1e-05,0.61198]
[1778938896528,45.06,77855.93,0.0,-0.99392,1e-05,0.61204]
[1778938902570,45.06,77855.23,0.0,-0.99393,1e-05,0.61136]
[1778938903145,45.06,77855.23,0.0,-0.99393,1e-05,0.61136]
[1778938903310,45.06,77855.23,0.0,-0.99393,1e-05,0.61136]
[1778938903577,45.06,77854.16,0.0,-0.99394,1e-05,0.61033]
[1778938905293,45.06,77854.0,0.0,-0.99394,1e-05,0.61018]
[1778938905314,45.06,77854.0,0.0,-0.99394,1e-05,0.61018]
[1778938910626,45.06,77852.16,0.0,-0.99396,1e-05,0.60841]
[1778938912003,45.06,77852.16,0.0,-0.99396,1e-05,0.60841]
[1778938912026,45.06,77852.27,0.0,-0.99396,1e-05,0.60851]
[1778938912060,45.06,77852.27,0.0,-0.99396,1e-05,0.60851]
[1778938912640,45.06,77851.39,0.0,-0.99397,1e-05,0.60767]
[1778938913758,45.06,77851.39,0.0,-0.99397,1e-05,0.60767]
[1778938913819,45.06,77851.39,0.0,-0.99397,1e-05,0.60767]
[1778938919998,45.06,77851.39,0.0,-0.99397,1e-05,0.60767]
[1778938920037,45.06,77850.83,0.0,-0.99398,1e-05,0.60713]
[1778938920060,45.06,77850.83,0.0,-0.99398,1e-05,0.60713]
[1778938920696,45.06,77850.85,0.0,-0.99398,1e-05,0.60715]
[1778938921832,45.06,77850.85,0.0,-0.99398,1e-05,0.60715]
[1778938922062,45.06,77850.59,0.0,-0.99398,1e-05,0.6069]
[1778938928754,45.06,77851.24,0.0,-0.99397,1e-05,0.60752]
[1778938933790,45.06,77851.3,0.0,-0.99397,1e-05,0.60758]
[1778938936118,45.06,77851.26,0.0,-0.99397,1e-05,0.60754]
[1778938936309,45.06,77851.26,0.0,-0.99397,1e-05,0.60754]
[1778938936560,45.06,77851.26,0.0,-0.99397,1e-05,0.60754]
[1778938936811,45.06,77851.26,0.0,-0.99397,1e-05,0.60754]
[1778938936862,45.06,77851.84,0.0,-0.99397,1e-05,0.6081]
[1778938940839,45.06,77853.6,0.0,-0.99395,1e-05,0.60979]
[1778938944576,45.06,77852.33,0.0,-0.99396,1e-05,0.60857]
[1778938944809,45.06,77852.33,0.0,-0.99396,1e-05,0.60857]
[1778938944871,45.06,77852.53,0.0,-0.99396,1e-05,0.60876]
[1778938946466,45.06,77852.42,0.0,-0.99396,1e-05,0.60866]
[1778938946572,45.06,77852.42,0.0,-0.99396,1e-05,0.60866]
[1778938953934,45.06,77853.09,0.0,-0.99397,1e-05,0.60726]
[1778938958969,45.06,77853.12,0.0,-0.99397,1e-05,0.60729]
[1778938961097,45.06,77853.28,0.0,-0.99397,1e-05,0.60745]
[1778938961309,45.06,77853.28,0.0,-0.99397,1e-05,0.60745]
[1778938961990,45.06,77853.19,0.0,-0.99397,1e-05,0.60736]
[1778938963355,45.06,77854.13,0.0,-0.99396,1e-05,0.60826]
[1778938963569,45.06,77854.13,0.0,-0.99396,1e-05,0.60826]
[1778938965011,45.06,77858.84,0.0,-0.99391,1e-05,0.6128]
[1778938966018,45.06,77861.37,0.0,-0.99388,1e-05,0.61525]
[1778938968072,45.06,77861.51,0.0,-0.99388,1e-05,0.61538]
[1778938968310,45.06,77861.71,0.0,-0.99388,1e-05,0.61558]
[1778938969179,45.06,77861.71,0.0,-0.99388,1e-05,0.61558]
[1778938969312,45.06,77861.71,0.0,-0.99388,1e-05,0.61558]
[1778938970046,45.06,77861.59,0.0,-0.99388,1e-05,0.61546]
[1778938973067,45.06,77863.69,0.0,-0.99386,1e-05,0.6175]
[1778938974963,45.06,77863.06,0.0,-0.99386,1e-05,0.61689]
[1778938975066,45.06,77863.06,0.0,-0.99386,1e-05,0.61689]
[1778938978471,45.06,77862.75,0.0,-0.99387,1e-05,0.61659]
[1778938978562,45.06,77862.75,0.0,-0.99387,1e-05,0.61659]
[1778938979109,45.06,77862.71,0.0,-0.99387,1e-05,0.61655]
[1778938980539,45.06,77862.71,0.0,-0.99387,1e-05,0.61655]
[1778938981074,45.06,77862.71,0.0,-0.99387,1e-05,0.61655]
[1778938987093,45.06,77862.23,0.0,-0.99387,1e-05,0.61608]
[1778938987315,45.06,77862.35,0.0,-0.99387,1e-05,0.6162]
[1778938994010,45.06,77862.1,0.0,-0.99388,1e-05,0.61595]
[1778938996085,45.06,77862.18,0.0,-0.99387,1e-05,0.61603]
[1778938996311,45.06,77862.35,0.0,-0.99387,1e-05,0.6162]
[1778938996355,45.06,77862.49,0.0,-0.99387,1e-05,0.61633]
[1778938998244,45.06,77863.27,0.0,-0.99386,1e-05,0.61709]
[1778938999072,45.06,77863.27,0.0,-0.99386,1e-05,0.61709]
[1778938998331,45.06,77866.23,0.0,-0.99383,1e-05,0.61997]
[1778938999325,45.06,77866.23,0.0,-0.99383,1e-05,0.61997]
[1778938999395,45.06,77871.69,0.0,-0.99377,1e-05,0.62532]
[1778939003070,45.06,77872.35,0.0,-0.99376,1e-05,0.62597]
[1778939003110,45.06,77872.35,0.0,-0.99376,1e-05,0.62597]
[1778939002270,45.06,77873.55,0.0,-0.99375,1e-05,0.62715]
[1778939003277,45.06,77875.37,0.0,-0.99373,1e-05,0.62895]
[1778939004917,45.06,77875.37,0.0,-0.99373,1e-05,0.62895]
[1778939005038,45.06,77875.37,0.0,-0.99373,1e-05,0.62895]
[1778939005064,45.06,77875.37,0.0,-0.99373,1e-05,0.62895]
[1778939005091,45.06,77877.53,0.0,-0.99371,1e-05,0.63108]
[1778939008312,45.06,77876.23,0.0,-0.99372,1e-05,0.6298]
[1778939010540,45.06,77877.13,0.0,-0.99371,1e-05,0.63069]
[1778939011070,45.06,77877.13,0.0,-0.99371,1e-05,0.63069]
[1778939011071,45.06,77876.78,0.0,-0.99374,1e-05,0.62825]
[1778939012502,45.06,77876.66,0.0,-0.99374,1e-05,0.62813]
[1778939012561,45.06,77876.66,0.0,-0.99374,1e-05,0.62813]
[1778939017659,45.06,77877.42,0.0,-0.99373,1e-05,0.62888]
[1778939017763,45.06,77877.42,0.0,-0.99373,1e-05,0.62888]
[1778939017809,45.06,77877.42,0.0,-0.99373,1e-05,0.62888]
[1778939017864,45.06,77877.42,0.0,-0.99373,1e-05,0.62888]
[1778939023417,45.06,77877.15,0.0,-0.99373,1e-05,0.62861]
[1778939025142,45.06,77877.15,0.0,-0.99373,1e-05,0.62861]
[1778939025246,45.06,77877.15,0.0,-0.99373,1e-05,0.62861]
[1778939025313,45.06,77877.15,0.0,-0.99373,1e-05,0.62861]
[1778939026692,45.06,77877.15,0.0,-0.99373,1e-05,0.62861]
[1778939026726,45.06,77877.15,0.0,-0.99373,1e-05,0.62861]
[1778939026810,45.06,77877.15,0.0,-0.99373,1e-05,0.62861]
[1778939026904,45.06,77877.29,0.0,-0.99373,1e-05,0.62875]
[1778939028452,45.06,77874.41,0.0,-0.99376,1e-05,0.62591]
[1778939029459,45.06,77870.42,0.0,-0.9938,1e-05,0.622]
[1778939030356,45.06,77870.42,0.0,-0.9938,1e-05,0.622]
[1778939030419,45.06,77870.42,0.0,-0.9938,1e-05,0.622]
[1778939030562,45.06,77870.42,0.0,-0.9938,1e-05,0.622]
[1778939031912,45.06,77869.29,0.0,-0.99382,1e-05,0.62089]
[1778939032027,45.06,77869.29,0.0,-0.99382,1e-05,0.62089]
[1778939032065,45.06,77869.29,0.0,-0.99382,1e-05,0.62089]
[1778939032125,45.06,77869.51,0.0,-0.99381,1e-05,0.62111]
[1778939037391,45.06,77868.46,0.0,-0.99383,1e-05,0.62008]
[1778939037503,45.06,77868.46,0.0,-0.99383,1e-05,0.62008]
[1778939037566,45.06,77868.46,0.0,-0.99383,1e-05,0.62008]
[1778939037652,45.06,77868.46,0.0,-0.99383,1e-05,0.62008]
[1778939038932,45.06,77867.96,0.0,-0.99383,1e-05,0.61959]
[1778939039045,45.06,77867.96,0.0,-0.99383,1e-05,0.61959]
[1778939039073,45.06,77867.96,0.0,-0.99383,1e-05,0.61959]
[1778939039111,45.06,77867.74,0.0,-0.99383,1e-05,0.61938]
[1778939041063,45.06,77866.96,0.0,-0.99384,1e-05,0.61862]
[1778939041177,45.06,77865.73,0.0,-0.99386,1e-05,0.61742]
[1778939043065,45.06,77864.74,0.0,-0.99387,1e-05,0.61646]
[1778939043186,45.06,77864.24,0.0,-0.99387,1e-05,0.61597]
[1778939043298,45.06,77864.24,0.0,-0.99387,1e-05,0.61597]
[1778939043310,45.06,77864.24,0.0,-0.99387,1e-05,0.61597]
[1778939043428,45.06,77864.24,0.0,-0.99387,1e-05,0.61597]
[1778939046732,45.06,77862.58,0.0,-0.99389,1e-05,0.61436]
[1778939046813,45.06,77862.58,0.0,-0.99389,1e-05,0.61436]
[1778939046842,45.06,77862.58,0.0,-0.99389,1e-05,0.61436]
[1778939047065,45.06,77862.58,0.0,-0.99389,1e-05,0.61436]
[1778939047161,45.06,77862.48,0.0,-0.99389,1e-05,0.61427]
[1778939047185,45.06,77862.48,0.0,-0.99389,1e-05,0.61427]
[1778939049067,45.06,77862.79,0.0,-0.99389,1e-05,0.61457]
[1778939049163,45.06,77864.82,0.0,-0.99387,1e-05,0.61654]
[1778939049189,45.06,77864.82,0.0,-0.99387,1e-05,0.61654]
[1778939049599,45.06,77867.92,0.0,-0.99383,1e-05,0.61956]
[1778939051069,45.06,77867.92,0.0,-0.99383,1e-05,0.61956]
[1778939051169,45.06,77867.92,0.0,-0.99383,1e-05,0.61956]
[1778939052620,45.06,77863.32,0.0,-0.99388,1e-05,0.61508]
[1778939053242,45.06,77863.32,0.0,-0.99388,1e-05,0.61508]
[1778939053314,45.06,77863.32,0.0,-0.99388,1e-05,0.61508]
[1778939053364,45.06,77863.32,0.0,-0.99388,1e-05,0.61508]
[1778939053560,45.06,77863.32,0.0,-0.99388,1e-05,0.61508]
[1778939053628,45.06,77862.68,0.0,-0.99389,1e-05,0.61446]
[1778939057889,45.06,77861.87,0.0,-0.9939,1e-05,0.61368]
[1778939058002,45.06,77861.87,0.0,-0.9939,1e-05,0.61368]
[1778939058062,45.06,77861.87,0.0,-0.9939,1e-05,0.61368]
[1778939058123,45.06,77861.87,0.0,-0.9939,1e-05,0.61368]
[1778939061063,45.06,77861.06,0.0,-0.99391,1e-05,0.61289]
[1778939061183,45.06,77861.06,0.0,-0.99391,1e-05,0.61289]
[1778939063068,45.06,77861.08,0.0,-0.99391,1e-05,0.61291]
[1778939063180,45.06,77861.08,0.0,-0.99391,1e-05,0.61291]
[1778939065711,45.06,77864.36,0.0,-0.99387,1e-05,0.61609]
[1778939067066,45.06,77864.36,0.0,-0.99387,1e-05,0.61609]
[1778939067169,45.06,77864.36,0.0,-0.99387,1e-05,0.61609]
[1778939067668,45.06,77864.51,0.0,-0.99387,1e-05,0.61624]
[1778939067726,45.06,77864.51,0.0,-0.99387,1e-05,0.61624]
[1778939067811,45.06,77864.51,0.0,-0.99387,1e-05,0.61624]
[1778939067896,45.06,77864.85,0.0,-0.99387,1e-05,0.61657]
[1778939069065,45.06,77864.85,0.0,-0.99387,1e-05,0.61657]
[1778939069187,45.06,77864.85,0.0,-0.99387,1e-05,0.61657]
[1778939071065,45.06,77865.53,0.0,-0.99386,1e-05,0.61723]
[1778939071092,45.06,77865.53,0.0,-0.99386,1e-05,0.61723]
[1778939071192,45.06,77867.72,0.0,-0.99385,1e-05,0.6173]
[1778939073758,45.06,77868.33,0.0,-0.99385,1e-05,0.61789]
[1778939073811,45.06,77868.33,0.0,-0.99385,1e-05,0.61789]
[1778939073816,45.06,77868.33,0.0,-0.99385,1e-05,0.61789]
[1778939074065,45.06,77868.33,0.0,-0.99385,1e-05,0.61789]
[1778939074165,45.06,77868.33,0.0,-0.99385,1e-05,0.61789]
[1778939075068,45.06,77868.33,0.0,-0.99385,1e-05,0.61789]
[1778939075185,45.06,77868.33,0.0,-0.99385,1e-05,0.61789]
[1778939075310,45.06,77868.37,0.0,-0.99385,1e-05,0.61793]
[1778939075563,45.06,77868.37,0.0,-0.99385,1e-05,0.61793]
[1778939075674,45.06,77868.37,0.0,-0.99385,1e-05,0.61793]
[1778939079066,45.06,77868.51,0.0,-0.99385,1e-05,0.61806]
[1778939079176,45.06,77868.51,0.0,-0.99385,1e-05,0.61806]
[1778939083067,45.06,77868.98,0.0,-0.99384,1e-05,0.61852]
[1778939083176,45.06,77868.98,0.0,-0.99384,1e-05,0.61852]
[1778939085853,45.06,77872.17,0.0,-0.99381,1e-05,0.62164]
[1778939087066,45.06,77872.17,0.0,-0.99381,1e-05,0.62164]
[1778939087180,45.06,77872.17,0.0,-0.99381,1e-05,0.62164]
[1778939087962,45.06,77872.74,0.0,-0.9938,1e-05,0.6222]
[1778939088009,45.06,77872.74,0.0,-0.9938,1e-05,0.6222]
[1778939088061,45.06,77872.74,0.0,-0.9938,1e-05,0.6222]
[1778939088110,45.06,77872.78,0.0,-0.9938,1e-05,0.62223]
[1778939091063,45.06,77873.42,0.0,-0.99379,1e-05,0.62286]
[1778939091178,45.06,77873.42,0.0,-0.99379,1e-05,0.62286]
[1778939096931,45.06,77873.22,0.0,-0.99379,1e-05,0.62267]
[1778939102974,45.06,77872.78,0.0,-0.9938,1e-05,0.62223]
[1778939105129,45.06,77871.93,0.0,-0.99381,1e-05,0.6214]
[1778939105167,45.06,77871.93,0.0,-0.99381,1e-05,0.6214]
[1778939105310,45.06,77871.96,0.0,-0.99381,1e-05,0.62143]
[1778939105419,45.06,77871.96,0.0,-0.99381,1e-05,0.62143]
[1778939106812,45.06,77872.12,0.0,-0.99381,1e-05,0.62159]
[1778939106923,45.06,77872.12,0.0,-0.99381,1e-05,0.62159]
[1778939107066,45.06,77872.12,0.0,-0.99381,1e-05,0.62159]
[1778939107160,45.06,77872.31,0.0,-0.9938,1e-05,0.62177]
[1778939109062,45.06,77872.33,0.0,-0.9938,1e-05,0.62179]
[1778939109181,45.06,77872.33,0.0,-0.9938,1e-05,0.62179]
[1778939113066,45.06,77872.45,0.0,-0.9938,1e-05,0.62191]
[1778939113175,45.06,77872.45,0.0,-0.9938,1e-05,0.62191]
[1778939115062,45.06,77872.45,0.0,-0.9938,1e-05,0.62191]
[1778939115177,45.06,77872.45,0.0,-0.9938,1e-05,0.62191]
[1778939119062,45.06,77872.6,0.0,-0.9938,1e-05,0.62206]
[1778939119173,45.06,77872.6,0.0,-0.9938,1e-05,0.62206]
[1778939121652,45.06,77872.52,0.0,-0.9938,1e-05,0.62198]
[1778939121755,45.06,77872.52,0.0,-0.9938,1e-05,0.62198]
[1778939121812,45.06,77872.52,0.0,-0.9938,1e-05,0.62198]
[1778939122109,45.06,77872.6,0.0,-0.9938,1e-05,0.62206]
[1778939123061,45.06,77872.6,0.0,-0.9938,1e-05,0.62206]
[1778939123172,45.06,77872.6,0.0,-0.9938,1e-05,0.62206]
[1778939125063,45.06,77872.78,0.0,-0.9938,1e-05,0.62223]
[1778939125088,45.06,77872.78,0.0,-0.9938,1e-05,0.62223]
[1778939130166,45.06,77872.79,0.0,-0.9938,1e-05,0.62224]
[1778939132180,45.06,77872.75,0.0,-0.99382,1e-05,0.62013]
[1778939134241,45.06,77874.68,0.0,-0.9938,1e-05,0.62202]
[1778939136248,45.06,77875.49,0.0,-0.99379,1e-05,0.62281]
[1778939136255,45.06,77875.77,0.0,-0.99379,1e-05,0.62309]
[1778939136310,45.06,77875.77,0.0,-0.99379,1e-05,0.62309]
[1778939136361,45.06,77875.77,0.0,-0.99379,1e-05,0.62309]
[1778939136567,45.06,77875.77,0.0,-0.99379,1e-05,0.62309]
[1778939137262,45.06,77875.76,0.0,-0.99379,1e-05,0.62308]
[1778939142297,45.06,77875.56,0.0,-0.99379,1e-05,0.62288]
[1778939145554,45.06,77874.62,0.0,-0.9938,1e-05,0.62196]
[1778939145560,45.06,77874.62,0.0,-0.9938,1e-05,0.62196]
[1778939145590,45.06,77874.62,0.0,-0.9938,1e-05,0.62196]
[1778939145815,45.06,77874.62,0.0,-0.9938,1e-05,0.62196]
[1778939145910,45.06,77874.63,0.0,-0.9938,1e-05,0.62197]
[1778939154381,45.06,77873.09,0.0,-0.99382,1e-05,0.62046]
[1778939155725,45.06,77873.09,0.0,-0.99382,1e-05,0.62046]
[1778939155811,45.06,77873.09,0.0,-0.99382,1e-05,0.62046]
[1778939155829,45.06,77873.09,0.0,-0.99382,1e-05,0.62046]
[1778939156064,45.06,77873.09,0.0,-0.99382,1e-05,0.62046]
[1778939156164,45.06,77869.8,0.0,-0.99385,1e-05,0.61726]
[1778939161430,45.06,77873.36,0.0,-0.99381,1e-05,0.62073]
[1778939162576,45.06,77873.36,0.0,-0.99381,1e-05,0.62073]
[1778939162690,45.06,77873.36,0.0,-0.99381,1e-05,0.62073]
[1778939162811,45.06,77873.36,0.0,-0.99381,1e-05,0.62073]
[1778939162911,45.06,77875.15,0.0,-0.99379,1e-05,0.62248]
[1778939168479,45.06,77874.23,0.0,-0.9938,1e-05,0.62158]
[1778939169486,45.06,77872.35,0.0,-0.99382,1e-05,0.61974]
[1778939170419,45.06,77872.35,0.0,-0.99382,1e-05,0.61974]
[1778939170481,45.06,77872.35,0.0,-0.99382,1e-05,0.61974]
[1778939170549,45.06,77872.35,0.0,-0.99382,1e-05,0.61974]
[1778939170562,45.06,77872.35,0.0,-0.99382,1e-05,0.61974]
[1778939170580,45.06,77872.14,0.0,-0.99383,1e-05,0.61954]
[1778939173074,45.06,77872.08,0.0,-0.99383,1e-05,0.61948]
[1778939173148,45.06,77872.08,0.0,-0.99383,1e-05,0.61948]
[1778939173315,45.06,77872.06,0.0,-0.99383,1e-05,0.61946]
[1778939173511,45.06,77872.06,0.0,-0.99383,1e-05,0.61946]
[1778939173567,45.06,77872.06,0.0,-0.99383,1e-05,0.61946]
[1778939173631,45.06,77871.84,0.0,-0.99383,1e-05,0.61924]
[1778939178549,45.06,77868.49,0.0,-0.99387,1e-05,0.61598]
[1778939179556,45.06,77865.85,0.0,-0.99389,1e-05,0.61342]
[1778939180352,45.06,77865.85,0.0,-0.99389,1e-05,0.61342]
[1778939180414,45.06,77865.85,0.0,-0.99389,1e-05,0.61342]
[1778939180569,45.06,77865.85,0.0,-0.99389,1e-05,0.61342]
[1778939180822,45.06,77865.85,0.0,-0.99389,1e-05,0.61342]
[1778939180856,45.06,77865.85,0.0,-0.99389,1e-05,0.61342]
[1778939181068,45.06,77865.85,0.0,-0.99389,1e-05,0.61342]
[1778939181164,45.06,77865.43,0.0,-0.9939,1e-05,0.61301]
[1778939186605,45.06,77865.78,0.0,-0.9939,1e-05,0.61335]
[1778939190020,45.06,77866.1,0.0,-0.99389,1e-05,0.61366]
[1778939190044,45.06,77866.1,0.0,-0.99389,1e-05,0.61366]
[1778939190060,45.06,77866.1,0.0,-0.99389,1e-05,0.61366]
[1778939190167,45.06,77866.1,0.0,-0.99389,1e-05,0.61366]
[1778939190226,45.06,77866.1,0.0,-0.99389,1e-05,0.61366]
[1778939191102,45.06,77866.1,0.0,-0.99389,1e-05,0.61366]
[1778939191216,45.06,77866.1,0.0,-0.99389,1e-05,0.61366]
[1778939191312,45.06,77866.1,0.0,-0.99389,1e-05,0.61366]
[1778939191262,45.06,77866.1,0.0,-0.99391,1e-05,0.61161]
[1778939193063,45.06,77866.1,0.0,-0.99391,1e-05,0.61161]
[1778939193171,45.06,77866.1,0.0,-0.99391,1e-05,0.61161]
[1778939193266,45.06,77866.07,0.0,-0.99391,1e-05,0.61158]
[1778939195061,45.06,77866.33,0.0,-0.99391,1e-05,0.61183]
[1778939195175,45.06,77866.33,0.0,-0.99391,1e-05,0.61183]
[1778939195273,45.06,77865.87,0.0,-0.99391,1e-05,0.61139]
[1778939199062,45.06,77865.81,0.0,-0.99391,1e-05,0.61133]
[1778939199174,45.06,77865.81,0.0,-0.99391,1e-05,0.61133]
[1778939199272,45.06,77866.15,0.0,-0.99391,1e-05,0.61166]
[1778939203062,45.06,77866.2,0.0,-0.99391,1e-05,0.61171]
[1778939203171,45.06,77866.2,0.0,-0.99391,1e-05,0.61171]
[1778939203270,45.06,77866.2,0.0,-0.99391,1e-05,0.61171]
[1778939205066,45.06,77866.2,0.0,-0.99391,1e-05,0.61171]
[1778939205172,45.06,77866.2,0.0,-0.99391,1e-05,0.61171]
[1778939205272,45.06,77866.22,0.0,-0.99391,1e-05,0.61173]
[1778939207063,45.06,77866.3,0.0,-0.99391,1e-05,0.6118]
[1778939207173,45.06,77866.3,0.0,-0.99391,1e-05,0.6118]
[1778939207273,45.06,77866.32,0.0,-0.99391,1e-05,0.61182]
[1778939211068,45.06,77866.32,0.0,-0.99391,1e-05,0.61182]
[1778939211181,45.06,77866.32,0.0,-0.99391,1e-05,0.61182]
[1778939211278,45.06,77866.32,0.0,-0.99391,1e-05,0.61182]
[1778939215062,45.06,77865.51,0.0,-0.99392,1e-05,0.61104]
[1778939215170,45.06,77865.51,0.0,-0.99392,1e-05,0.61104]
[1778939215266,45.06,77865.44,0.0,-0.99392,1e-05,0.61097]
[1778939219063,45.06,77865.47,0.0,-0.99392,1e-05,0.611]
[1778939219171,45.06,77865.47,0.0,-0.99392,1e-05,0.611]
[1778939219270,45.06,77865.47,0.0,-0.99392,1e-05,0.611]
[1778939221064,45.06,77865.47,0.0,-0.99392,1e-05,0.611]
[1778939221175,45.06,77865.47,0.0,-0.99392,1e-05,0.611]
[1778939221273,45.06,77865.46,0.0,-0.99392,1e-05,0.61099]
[1778939225060,45.06,77866.78,0.0,-0.9939,1e-05,0.61227]
[1778939225112,45.06,77866.78,0.0,-0.9939,1e-05,0.61227]
[1778939225207,45.06,77871.32,0.0,-0.99386,1e-05,0.61667]
[1778939225879,45.06,77874.26,0.0,-0.99382,1e-05,0.61954]
[1778939226809,45.06,77874.26,0.0,-0.99382,1e-05,0.61954]
[1778939226921,45.06,77874.26,0.0,-0.99382,1e-05,0.61954]
[1778939227079,45.06,77874.26,0.0,-0.99382,1e-05,0.61954]
[1778939227183,45.06,77874.26,0.0,-0.99382,1e-05,0.61954]
[1778939227281,45.06,77874.77,0.0,-0.99382,1e-05,0.62003]
[1778939231060,45.06,77875.71,0.0,-0.99381,1e-05,0.62095]
[1778939231139,45.06,77875.71,0.0,-0.99381,1e-05,0.62095]
[1778939231239,45.06,77875.56,0.0,-0.99381,1e-05,0.62081]
[1778939233063,45.06,77875.56,0.0,-0.99381,1e-05,0.62081]
[1778939233177,45.06,77875.56,0.0,-0.99381,1e-05,0.62081]
[1778939233201,45.06,77875.5,0.0,-0.99381,1e-05,0.62075]
[1778939234763,45.06,77875.64,0.0,-0.99381,1e-05,0.62088]
[1778939234810,45.06,77875.64,0.0,-0.99381,1e-05,0.62088]
[1778939234869,45.06,77875.64,0.0,-0.99381,1e-05,0.62088]
[1778939235065,45.06,77875.64,0.0,-0.99381,1e-05,0.62088]
[1778939235093,45.06,77875.64,0.0,-0.99381,1e-05,0.62088]
[1778939235185,45.06,77876.0,0.0,-0.9938,1e-05,0.62124]
[1778939237063,45.06,77875.93,0.0,-0.99381,1e-05,0.62117]
[1778939237178,45.06,77875.93,0.0,-0.99381,1e-05,0.62117]
[1778939237273,45.06,77876.02,0.0,-0.9938,1e-05,0.62126]
[1778939239064,45.06,77876.02,0.0,-0.9938,1e-05,0.62126]
[1778939239174,45.06,77876.02,0.0,-0.9938,1e-05,0.62126]
[1778939239271,45.06,77876.26,0.0,-0.9938,1e-05,0.62149]
[1778939241067,45.06,77876.26,0.0,-0.9938,1e-05,0.62149]
[1778939241174,45.06,77876.26,0.0,-0.9938,1e-05,0.62149]
[1778939241270,45.06,77876.11,0.0,-0.9938,1e-05,0.62134]
[1778939247027,45.06,77876.44,0.0,-0.9938,1e-05,0.62167]
[1778939248805,45.06,77876.28,0.0,-0.9938,1e-05,0.62151]
[1778939248920,45.06,77876.28,0.0,-0.9938,1e-05,0.62151]
[1778939249065,45.06,77876.28,0.0,-0.9938,1e-05,0.62151]
[1778939253941,45.06,77876.31,0.0,-0.99382,1e-05,0.61946]
[1778939254049,45.06,77876.31,0.0,-0.99382,1e-05,0.61946]
[1778939254060,45.06,77876.31,0.0,-0.99382,1e-05,0.61946]
[1778939254169,45.06,77876.31,0.0,-0.99382,1e-05,0.61946]
[1778939254270,45.06,77876.31,0.0,-0.99382,1e-05,0.61946]
[1778939257060,45.06,77876.52,0.0,-0.99382,1e-05,0.61967]
[1778939257169,45.06,77876.52,0.0,-0.99382,1e-05,0.61967]
[1778939257268,45.06,77876.52,0.0,-0.99382,1e-05,0.61967]
[1778939261063,45.06,77876.48,0.0,-0.99382,1e-05,0.61963]
[1778939261170,45.06,77876.48,0.0,-0.99382,1e-05,0.61963]
[1778939261269,45.06,77876.48,0.0,-0.99382,1e-05,0.61963]
[1778939265059,45.06,77876.32,0.0,-0.99382,1e-05,0.61947]
[1778939265169,45.06,77876.32,0.0,-0.99382,1e-05,0.61947]
[1778939265269,45.06,77876.35,0.0,-0.99382,1e-05,0.6195]
[1778939267060,45.06,77876.35,0.0,-0.99382,1e-05,0.6195]
[1778939267173,45.06,77876.35,0.0,-0.99382,1e-05,0.6195]
[1778939267258,45.06,77876.88,0.0,-0.99381,1e-05,0.62002]
[1778939270190,45.06,77873.72,0.0,-0.99385,1e-05,0.61694]
[1778939270629,45.06,77873.72,0.0,-0.99385,1e-05,0.61694]
[1778939270745,45.06,77873.72,0.0,-0.99385,1e-05,0.61694]
[1778939270809,45.06,77873.72,0.0,-0.99385,1e-05,0.61694]
[1778939270892,45.06,77873.72,0.0,-0.99385,1e-05,0.61694]
[1778939271196,45.06,77866.05,0.0,-0.99393,1e-05,0.60951]
[1778939272203,45.06,77866.8,0.0,-0.99392,1e-05,0.61023]
[1778939272486,45.06,77866.8,0.0,-0.99392,1e-05,0.61023]
[1778939272514,45.06,77866.8,0.0,-0.99392,1e-05,0.61023]
[1778939272572,45.06,77866.8,0.0,-0.99392,1e-05,0.61023]
[1778939273063,45.06,77866.8,0.0,-0.99392,1e-05,0.61023]
[1778939273102,45.06,77866.8,0.0,-0.99392,1e-05,0.61023]
[1778939273210,45.06,77866.79,0.0,-0.99392,1e-05,0.61022]
[1778939277069,45.06,77866.83,0.0,-0.99392,1e-05,0.61026]
[1778939277181,45.06,77866.83,0.0,-0.99392,1e-05,0.61026]
[1778939277238,45.06,77866.79,0.0,-0.99392,1e-05,0.61022]
[1778939281266,45.06,77869.44,0.0,-0.9939,1e-05,0.61278]
[1778939282273,45.06,77871.97,0.0,-0.99387,1e-05,0.61524]
[1778939284047,45.06,77871.42,0.0,-0.99387,1e-05,0.6147]
[1778939284059,45.06,77871.42,0.0,-0.99387,1e-05,0.6147]
[1778939284157,45.06,77871.42,0.0,-0.99387,1e-05,0.6147]
[1778939284321,45.06,77871.42,0.0,-0.99387,1e-05,0.6147]
[1778939287308,45.06,77872.85,0.0,-0.99386,1e-05,0.61609]
[1778939293350,45.06,77873.44,0.0,-0.99385,1e-05,0.61667]
[1778939297378,45.06,77871.67,0.0,-0.99387,1e-05,0.61495]
[1778939298163,45.06,77871.67,0.0,-0.99387,1e-05,0.61495]
[1778939298274,45.06,77871.67,0.0,-0.99387,1e-05,0.61495]
[1778939298310,45.06,77871.67,0.0,-0.99387,1e-05,0.61495]
[1778939300556,45.06,77871.87,0.0,-0.99387,1e-05,0.61514]
[1778939301064,45.06,77871.87,0.0,-0.99387,1e-05,0.61514]
[1778939302218,45.06,77871.91,0.0,-0.99387,1e-05,0.61518]
[1778939302311,45.06,77871.91,0.0,-0.99387,1e-05,0.61518]
[1778939302413,45.06,77873.11,0.0,-0.99386,1e-05,0.61635]
[1778939303420,45.06,77875.63,0.0,-0.99383,1e-05,0.6188]
[1778939307542,45.06,77875.92,0.0,-0.99383,1e-05,0.61908]
[1778939307561,45.06,77875.92,0.0,-0.99383,1e-05,0.61908]
[1778939307672,45.06,77875.92,0.0,-0.99383,1e-05,0.61908]
[1778939307811,45.06,77875.92,0.0,-0.99383,1e-05,0.61908]
[1778939313490,45.06,77875.56,0.0,-0.99385,1e-05,0.61666]
[1778939316511,45.06,77874.14,0.0,-0.99386,1e-05,0.61528]
[1778939319131,45.06,77874.05,0.0,-0.99387,1e-05,0.61519]
[1778939319173,45.06,77874.05,0.0,-0.99387,1e-05,0.61519]
[1778939319312,45.06,77874.05,0.0,-0.99387,1e-05,0.61519]
[1778939319385,45.06,77875.25,0.0,-0.99385,1e-05,0.61636]
[1778939319532,45.06,77876.87,0.0,-0.99384,1e-05,0.61794]
[1778939320539,45.06,77878.99,0.0,-0.99381,1e-05,0.62001]
[1778939324276,45.06,77879.8,0.0,-0.9938,1e-05,0.6208]
[1778939324306,45.06,77879.8,0.0,-0.9938,1e-05,0.6208]
[1778939324562,45.06,77879.98,0.0,-0.9938,1e-05,0.62098]
[1778939329602,45.06,77879.38,0.0,-0.99381,1e-05,0.62039]
[1778939335559,45.06,77878.65,0.0,-0.99382,1e-05,0.61968]
[1778939339071,45.06,77879.27,0.0,-0.99381,1e-05,0.62028]
[1778939339196,45.06,77879.27,0.0,-0.99381,1e-05,0.62028]
[1778939339316,45.06,77879.27,0.0,-0.99381,1e-05,0.62028]
[1778939339413,45.06,77879.12,0.0,-0.99381,1e-05,0.62014]
[1778939346721,45.06,77879.28,0.0,-0.99381,1e-05,0.62029]
[1778939350597,45.06,77879.39,0.0,-0.99381,1e-05,0.6204]
[1778939353069,45.06,77878.74,0.0,-0.99381,1e-05,0.61976]
[1778939353078,45.06,77878.74,0.0,-0.99381,1e-05,0.61976]
[1778939353312,45.06,77878.74,0.0,-0.99381,1e-05,0.61976]
[1778939354334,45.06,77879.97,0.0,-0.9938,1e-05,0.62097]
[1778939354572,45.06,77879.32,0.0,-0.99381,1e-05,0.62033]
[1778939354590,45.06,77879.32,0.0,-0.99381,1e-05,0.62033]
[1778939354815,45.06,77879.32,0.0,-0.99381,1e-05,0.62033]
[1778939356067,45.06,77879.14,0.0,-0.99381,1e-05,0.62016]
[1778939356175,45.06,77879.14,0.0,-0.99381,1e-05,0.62016]
[1778939356312,45.06,77879.14,0.0,-0.99381,1e-05,0.62016]
[1778939356411,45.06,77878.8,0.0,-0.99381,1e-05,0.61982]
[1778939361828,45.06,77879.34,0.0,-0.99381,1e-05,0.62035]
[1778939366863,45.06,77879.58,0.0,-0.99381,1e-05,0.62059]
[1778939371454,45.06,77881.05,0.0,-0.99379,1e-05,0.62203]
[1778939371475,45.06,77881.05,0.0,-0.99379,1e-05,0.62203]
[1778939371484,45.06,77881.05,0.0,-0.99381,1e-05,0.61995]
[1778939371561,45.06,77881.05,0.0,-0.99381,1e-05,0.61995]
[1778939373391,45.06,77881.13,0.0,-0.99381,1e-05,0.62002]
[1778939373441,45.06,77881.13,0.0,-0.99381,1e-05,0.62002]
[1778939373489,45.06,77881.09,0.0,-0.99381,1e-05,0.61999]
[1778939373567,45.06,77881.09,0.0,-0.99381,1e-05,0.61999]
[1778939375557,45.06,77881.13,0.0,-0.99381,1e-05,0.62002]
[1778939377059,45.06,77881.05,0.0,-0.99381,1e-05,0.61995]
[1778939377174,45.06,77881.05,0.0,-0.99381,1e-05,0.61995]
[1778939377309,45.06,77881.05,0.0,-0.99381,1e-05,0.61995]
[1778939377563,45.06,77881.05,0.0,-0.99381,1e-05,0.61995]
[1778939378410,45.06,77881.05,0.0,-0.99381,1e-05,0.61995]
[1778939377940,45.06,77884.88,0.0,-0.99377,1e-05,0.6237]
[1778939378571,45.06,77884.88,0.0,-0.99377,1e-05,0.6237]
[1778939379919,45.06,77885.76,0.0,-0.99376,1e-05,0.62457]
[1778939380031,45.06,77885.76,0.0,-0.99376,1e-05,0.62457]
[1778939380062,45.06,77885.76,0.0,-0.99376,1e-05,0.62457]
[1778939380130,45.06,77885.52,0.0,-0.99376,1e-05,0.62433]
[1778939380560,45.06,77885.52,0.0,-0.99376,1e-05,0.62433]
[1778939383063,45.06,77885.54,0.0,-0.99376,1e-05,0.62435]
[1778939383116,45.06,77885.54,0.0,-0.99376,1e-05,0.62435]
[1778939383312,45.06,77885.54,0.0,-0.99376,1e-05,0.62435]
[1778939383591,45.06,77885.83,0.0,-0.99376,1e-05,0.62464]
[1778939385064,45.06,77886.71,0.0,-0.99375,1e-05,0.6255]
[1778939385205,45.06,77886.71,0.0,-0.99375,1e-05,0.6255]
[1778939387065,45.06,77887.07,0.0,-0.99374,1e-05,0.62586]
[1778939387187,45.06,77887.07,0.0,-0.99374,1e-05,0.62586]
[1778939389016,45.06,77888.19,0.0,-0.99373,1e-05,0.62696]
[1778939389062,45.06,77888.19,0.0,-0.99373,1e-05,0.62696]
[1778939389067,45.06,77888.19,0.0,-0.99373,1e-05,0.62696]
[1778939389311,45.06,77888.19,0.0,-0.99373,1e-05,0.62696]
[1778939389412,45.06,77888.29,0.0,-0.99373,1e-05,0.62706]
[1778939390558,45.06,77888.0,0.0,-0.99373,1e-05,0.62678]
[1778939391073,45.06,77888.0,0.0,-0.99373,1e-05,0.62678]
[1778939393063,45.06,77887.5,0.0,-0.99374,1e-05,0.62628]
[1778939393095,45.06,77887.5,0.0,-0.99374,1e-05,0.62628]
[1778939393309,45.06,77887.5,0.0,-0.99374,1e-05,0.62628]
[1778939395531,45.06,77888.41,0.0,-0.99373,1e-05,0.62718]
[1778939399067,45.06,77889.18,0.0,-0.99372,1e-05,0.62794]
[1778939399149,45.06,77889.18,0.0,-0.99372,1e-05,0.62794]
[1778939401106,45.06,77891.22,0.0,-0.9937,1e-05,0.62996]
[1778939402556,45.06,77891.5,0.0,-0.99369,1e-05,0.63024]
[1778939402606,45.06,77891.5,0.0,-0.99369,1e-05,0.63024]
[1778939402811,45.06,77891.5,0.0,-0.99369,1e-05,0.63024]
[1778939403063,45.06,77891.5,0.0,-0.99369,1e-05,0.63024]
[1778939403181,45.06,77891.5,0.0,-0.99369,1e-05,0.63024]
[1778939403266,45.06,77893.33,0.0,-0.99367,1e-05,0.63206]
[1778939407064,45.06,77892.35,0.0,-0.99369,1e-05,0.63108]
[1778939407120,45.06,77892.35,0.0,-0.99369,1e-05,0.63108]
[1778939411069,45.06,77892.72,0.0,-0.99368,1e-05,0.63145]
[1778939411183,45.06,77892.72,0.0,-0.99368,1e-05,0.63145]
[1778939414911,45.06,77892.77,0.0,-0.99368,1e-05,0.6315]
[1778939414991,45.06,77892.77,0.0,-0.99368,1e-05,0.6315]
[1778939415063,45.06,77892.77,0.0,-0.99368,1e-05,0.6315]
[1778939415123,45.06,77892.77,0.0,-0.99368,1e-05,0.6315]
[1778939415205,45.06,77892.57,0.0,-0.99368,1e-05,0.6313]
[1778939417063,45.06,77892.57,0.0,-0.99368,1e-05,0.6313]
[1778939417186,45.06,77892.57,0.0,-0.99368,1e-05,0.6313]
[1778939423263,45.06,77890.16,0.0,-0.99371,1e-05,0.62891]
[1778939424270,45.06,77887.94,0.0,-0.99373,1e-05,0.62672]
[1778939425218,45.06,77887.94,0.0,-0.99373,1e-05,0.62672]
[1778939425272,45.06,77887.94,0.0,-0.99373,1e-05,0.62672]
[1778939425310,45.06,77887.94,0.0,-0.99373,1e-05,0.62672]
[1778939425390,45.06,77887.94,0.0,-0.99373,1e-05,0.62672]
[1778939427210,45.06,77887.77,0.0,-0.99374,1e-05,0.62655]
[1778939427288,45.06,77887.77,0.0,-0.99374,1e-05,0.62655]
[1778939427312,45.06,77887.77,0.0,-0.99374,1e-05,0.62655]
[1778939427369,45.06,77887.75,0.0,-0.99374,1e-05,0.62653]
[1778939429067,45.06,77887.75,0.0,-0.99374,1e-05,0.62653]
[1778939429183,45.06,77887.75,0.0,-0.99374,1e-05,0.62653]
[1778939429297,45.06,77887.75,0.0,-0.99374,1e-05,0.62653]
[1778939429313,45.06,77887.75,0.0,-0.99374,1e-05,0.62653]
[1778939429425,45.06,77887.75,0.0,-0.99374,1e-05,0.62653]
[1778939432326,45.06,77888.21,0.0,-0.99375,1e-05,0.62489]
[1778939433061,45.06,77888.21,0.0,-0.99375,1e-05,0.62489]
[1778939433181,45.06,77888.21,0.0,-0.99375,1e-05,0.62489]
[1778939433333,45.06,77885.24,0.0,-0.99378,1e-05,0.62197]
[1778939434341,45.06,77883.26,0.0,-0.99381,1e-05,0.62003]
[1778939435065,45.06,77883.26,0.0,-0.99381,1e-05,0.62003]
[1778939435183,45.06,77883.26,0.0,-0.99381,1e-05,0.62003]
[1778939435565,45.06,77882.61,0.0,-0.99381,1e-05,0.61939]
[1778939435659,45.06,77882.61,0.0,-0.99381,1e-05,0.61939]
[1778939435812,45.06,77882.61,0.0,-0.99381,1e-05,0.61939]
[1778939436354,45.06,77882.02,0.0,-0.99382,1e-05,0.61882]
[1778939437070,45.06,77882.02,0.0,-0.99382,1e-05,0.61882]
[1778939437186,45.06,77882.02,0.0,-0.99382,1e-05,0.61882]
[1778939437315,45.06,77882.02,0.0,-0.99382,1e-05,0.61882]
[1778939437361,45.06,77882.02,0.0,-0.99382,1e-05,0.61882]
[1778939438165,45.06,77882.71,0.0,-0.99381,1e-05,0.61949]
[1778939438316,45.06,77882.71,0.0,-0.99381,1e-05,0.61949]
[1778939438398,45.06,77882.71,0.0,-0.99381,1e-05,0.61949]
[1778939441064,45.06,77882.71,0.0,-0.99381,1e-05,0.61949]
[1778939441173,45.06,77882.71,0.0,-0.99381,1e-05,0.61949]
[1778939445061,45.06,77882.71,0.0,-0.99381,1e-05,0.61949]
[1778939445174,45.06,77882.71,0.0,-0.99381,1e-05,0.61949]
[1778939446424,45.06,77888.76,0.0,-0.99375,1e-05,0.62543]
[1778939447431,45.06,77896.75,0.0,-0.99366,1e-05,0.63335]
[1778939448221,45.06,77896.75,0.0,-0.99366,1e-05,0.63335]
[1778939448309,45.06,77896.75,0.0,-0.99366,1e-05,0.63335]
[1778939448331,45.06,77896.75,0.0,-0.99366,1e-05,0.63335]
[1778939448438,45.06,77898.95,0.0,-0.99363,1e-05,0.63554]
[1778939450493,45.06,77898.95,0.0,-0.99363,1e-05,0.63554]
[1778939450510,45.06,77898.95,0.0,-0.99363,1e-05,0.63554]
[1778939450566,45.06,77898.95,0.0,-0.99363,1e-05,0.63554]
[1778939451076,45.06,77898.83,0.0,-0.99363,1e-05,0.63542]
[1778939451191,45.06,77898.83,0.0,-0.99363,1e-05,0.63542]
[1778939450595,45.06,77898.83,0.0,-0.99363,1e-05,0.63542]
[1778939453067,45.06,77898.88,0.0,-0.99363,1e-05,0.63547]
[1778939453188,45.06,77898.88,0.0,-0.99363,1e-05,0.63547]
[1778939457069,45.06,77896.57,0.0,-0.99366,1e-05,0.63317]
[1778939457108,45.06,77896.57,0.0,-0.99366,1e-05,0.63317]
[1778939457655,45.06,77896.29,0.0,-0.99366,1e-05,0.63289]
[1778939457767,45.06,77896.29,0.0,-0.99366,1e-05,0.63289]
[1778939457811,45.06,77896.29,0.0,-0.99366,1e-05,0.63289]
[1778939458508,45.06,77896.21,0.0,-0.99366,1e-05,0.63281]
[1778939461067,45.06,77894.51,0.0,-0.99368,1e-05,0.63112]
[1778939461111,45.06,77894.51,0.0,-0.99368,1e-05,0.63112]
[1778939462940,45.06,77894.7,0.0,-0.99368,1e-05,0.63131]
[1778939463046,45.06,77894.7,0.0,-0.99368,1e-05,0.63131]
[1778939463068,45.06,77894.7,0.0,-0.99368,1e-05,0.63131]
[1778939465067,45.06,77894.7,0.0,-0.99368,1e-05,0.63131]
[1778939465188,45.06,77894.7,0.0,-0.99368,1e-05,0.63131]
[1778939465557,45.06,77894.49,0.0,-0.99368,1e-05,0.6311]
[1778939468578,45.06,77890.31,0.0,-0.99373,1e-05,0.62696]
[1778939469068,45.06,77890.31,0.0,-0.99373,1e-05,0.62696]
[1778939469181,45.06,77890.31,0.0,-0.99373,1e-05,0.62696]
[1778939469585,45.06,77886.21,0.0,-0.99377,1e-05,0.62292]
[1778939471072,45.06,77885.28,0.0,-0.99378,1e-05,0.62201]
[1778939471150,45.06,77885.28,0.0,-0.99378,1e-05,0.62201]
[1778939471473,45.06,77885.28,0.0,-0.99378,1e-05,0.62201]
[1778939471518,45.06,77885.28,0.0,-0.99378,1e-05,0.62201]
[1778939471562,45.06,77885.28,0.0,-0.99378,1e-05,0.62201]
[1778939471491,45.06,77885.28,0.0,-0.99378,1e-05,0.62201]
[1778939471603,45.06,77885.28,0.0,-0.99378,1e-05,0.62201]
[1778939475085,45.06,77885.44,0.0,-0.99378,1e-05,0.62217]
[1778939475199,45.06,77885.44,0.0,-0.99378,1e-05,0.62217]
[1778939475569,45.06,77885.44,0.0,-0.99378,1e-05,0.62217]
[1778939476760,45.06,77887.62,0.0,-0.99376,1e-05,0.62431]
[1778939476811,45.06,77887.62,0.0,-0.99376,1e-05,0.62431]
[1778939476869,45.06,77887.62,0.0,-0.99376,1e-05,0.62431]
[1778939477061,45.06,77887.62,0.0,-0.99376,1e-05,0.62431]
[1778939477131,45.06,77887.88,0.0,-0.99376,1e-05,0.62456]
[1778939479076,45.06,77887.55,0.0,-0.99376,1e-05,0.62424]
[1778939479140,45.06,77887.55,0.0,-0.99376,1e-05,0.62424]
[1778939483072,45.06,77888.21,0.0,-0.99375,1e-05,0.62489]
[1778939483205,45.06,77888.21,0.0,-0.99375,1e-05,0.62489]
[1778939484690,45.06,77890.31,0.0,-0.99373,1e-05,0.62696]
[1778939487066,45.06,77890.95,0.0,-0.99372,1e-05,0.62759]
[1778939487107,45.06,77890.95,0.0,-0.99372,1e-05,0.62759]
[1778939488402,45.06,77891.18,0.0,-0.99372,1e-05,0.62782]
[1778939488461,45.06,77891.18,0.0,-0.99372,1e-05,0.62782]
[1778939488563,45.06,77891.18,0.0,-0.99372,1e-05,0.62782]
[1778939488560,45.06,77892.8,0.0,-0.9937,1e-05,0.62942]
[1778939491074,45.06,77892.58,0.0,-0.9937,1e-05,0.62921]
[1778939491192,45.06,77892.58,0.0,-0.9937,1e-05,0.62921]
[1778939491278,45.06,77892.58,0.0,-0.99372,1e-05,0.62711]
[1778939493069,45.06,77892.62,0.0,-0.99372,1e-05,0.62715]
[1778939493181,45.06,77892.62,0.0,-0.99372,1e-05,0.62715]
[1778939495567,45.06,77893.55,0.0,-0.99371,1e-05,0.62807]
[1778939497072,45.06,77894.36,0.0,-0.9937,1e-05,0.62887]
[1778939497209,45.06,77894.36,0.0,-0.9937,1e-05,0.62887]
[1778939497315,45.06,77894.36,0.0,-0.9937,1e-05,0.62887]
[1778939501074,45.06,77895.52,0.0,-0.99369,1e-05,0.63002]
[1778939501206,45.06,77895.52,0.0,-0.99369,1e-05,0.63002]
[1778939503496,45.06,77894.8,0.0,-0.9937,1e-05,0.6293]
[1778939503570,45.06,77894.8,0.0,-0.9937,1e-05,0.6293]
[1778939503599,45.06,77894.8,0.0,-0.9937,1e-05,0.6293]
[1778939503534,45.06,77896.4,0.0,-0.99368,1e-05,0.63089]
[1778939503813,45.06,77896.4,0.0,-0.99368,1e-05,0.63089]
[1778939503823,45.06,77896.54,0.0,-0.99368,1e-05,0.63103]
[1778939505070,45.06,77896.54,0.0,-0.99368,1e-05,0.63103]
[1778939505194,45.06,77896.54,0.0,-0.99368,1e-05,0.63103]
[1778939509070,45.06,77896.83,0.0,-0.99368,1e-05,0.63132]
[1778939509204,45.06,77896.83,0.0,-0.99368,1e-05,0.63132]
[1778939509865,45.06,77899.62,0.0,-0.99365,1e-05,0.6341]
[1778939511879,45.06,77901.71,0.0,-0.99362,1e-05,0.63618]
[1778939513071,45.06,77901.71,0.0,-0.99362,1e-05,0.63618]
[1778939513199,45.06,77901.71,0.0,-0.99362,1e-05,0.63618]
[1778939514857,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939514915,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939515064,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939515079,45.06,77901.96,0.0,-0.99362,1e-05,0.63643]
[1778939517070,45.06,77901.92,0.0,-0.99362,1e-05,0.63639]
[1778939517188,45.06,77901.92,0.0,-0.99362,1e-05,0.63639]
[1778939521073,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939521172,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939525074,45.06,77901.92,0.0,-0.99362,1e-05,0.63639]
[1778939525209,45.06,77901.92,0.0,-0.99362,1e-05,0.63639]
[1778939528595,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939528699,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939528813,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939529070,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939529202,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939529266,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939535040,45.06,77901.89,0.0,-0.99362,1e-05,0.63636]
[1778939542090,45.06,77902.03,0.0,-0.99362,1e-05,0.6365]
[1778939544397,45.06,77901.98,0.0,-0.99362,1e-05,0.63645]
[1778939544408,45.06,77901.98,0.0,-0.99362,1e-05,0.63645]
[1778939544424,45.06,77901.98,0.0,-0.99362,1e-05,0.63645]
[1778939544561,45.06,77901.98,0.0,-0.99362,1e-05,0.63645]
[1778939544572,45.06,77901.66,0.0,-0.99362,1e-05,0.63613]
[1778939544675,45.06,77901.66,0.0,-0.99362,1e-05,0.63613]
[1778939547068,45.06,77901.87,0.0,-0.99362,1e-05,0.63634]
[1778939547189,45.06,77901.87,0.0,-0.99362,1e-05,0.63634]
[1778939549065,45.06,77901.93,0.0,-0.99362,1e-05,0.6364]
[1778939549187,45.06,77901.93,0.0,-0.99362,1e-05,0.6364]
[1778939551153,45.06,77901.97,0.0,-0.99364,1e-05,0.63432]
[1778939553066,45.06,77901.97,0.0,-0.99364,1e-05,0.63432]
[1778939553184,45.06,77901.97,0.0,-0.99364,1e-05,0.63432]
[1778939555066,45.06,77901.98,0.0,-0.99364,1e-05,0.63433]
[1778939555140,45.06,77901.98,0.0,-0.99364,1e-05,0.63433]
[1778939559070,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939559126,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939563065,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939563180,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939565743,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939565796,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939565812,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939565896,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939572301,45.06,77901.77,0.0,-0.99364,1e-05,0.63412]
[1778939577336,45.06,77904.89,0.0,-0.99361,1e-05,0.63724]
[1778939578343,45.06,77910.35,0.0,-0.99354,1e-05,0.64273]
[1778939579524,45.06,77914.97,0.0,-0.99349,1e-05,0.64741]
[1778939581190,45.06,77914.97,0.0,-0.99349,1e-05,0.64741]
[1778939581247,45.06,77914.97,0.0,-0.99349,1e-05,0.64741]
[1778939581312,45.06,77914.97,0.0,-0.99349,1e-05,0.64741]
[1778939581365,45.06,77915.0,0.0,-0.99349,1e-05,0.64744]
[1778939586400,45.06,77914.81,0.0,-0.99349,1e-05,0.64725]
[1778939587602,45.06,77914.81,0.0,-0.99349,1e-05,0.64725]
[1778939587638,45.06,77914.81,0.0,-0.99349,1e-05,0.64725]
[1778939587703,45.06,77914.62,0.0,-0.9935,1e-05,0.64705]
[1778939587812,45.06,77914.62,0.0,-0.9935,1e-05,0.64705]
[1778939596474,45.06,77915.41,0.0,-0.99349,1e-05,0.64786]
[1778939596924,45.06,77915.41,0.0,-0.99349,1e-05,0.64786]
[1778939596983,45.06,77915.41,0.0,-0.99349,1e-05,0.64786]
[1778939597071,45.06,77915.41,0.0,-0.99349,1e-05,0.64786]
[1778939597481,45.06,77917.47,0.0,-0.99346,1e-05,0.64995]
[1778939602516,45.06,77917.08,0.0,-0.99347,1e-05,0.64955]
[1778939604015,45.06,77916.62,0.0,-0.99347,1e-05,0.64909]
[1778939604061,45.06,77916.62,0.0,-0.99347,1e-05,0.64909]
[1778939604118,45.06,77916.62,0.0,-0.99347,1e-05,0.64909]
[1778939604313,45.06,77916.62,0.0,-0.99347,1e-05,0.64909]
[1778939604530,45.06,77916.56,0.0,-0.99347,1e-05,0.64903]
[1778939610572,45.06,77918.77,0.0,-0.99345,1e-05,0.65128]
[1778939611297,45.06,77918.77,0.0,-0.99345,1e-05,0.65128]
[1778939611312,45.06,77918.77,0.0,-0.99345,1e-05,0.65128]
[1778939611341,45.06,77918.77,0.0,-0.99345,1e-05,0.65128]
[1778939611579,45.06,77919.05,0.0,-0.99347,1e-05,0.64941]
[1778939615064,45.06,77917.97,0.0,-0.99348,1e-05,0.64831]
[1778939615166,45.06,77917.97,0.0,-0.99348,1e-05,0.64831]
[1778939615607,45.06,77918.99,0.0,-0.99347,1e-05,0.64934]
[1778939619066,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939619177,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939621064,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939621175,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939621273,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939625064,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939625178,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939625274,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939627067,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939627181,45.06,77919.01,0.0,-0.99347,1e-05,0.64936]
[1778939627691,45.06,77919.24,0.0,-0.99346,1e-05,0.6496]
[1778939631064,45.06,77919.24,0.0,-0.99346,1e-05,0.6496]
[1778939631177,45.06,77919.24,0.0,-0.99346,1e-05,0.6496]
[1778939631276,45.06,77919.24,0.0,-0.99346,1e-05,0.6496]
[1778939633064,45.06,77919.24,0.0,-0.99346,1e-05,0.6496]
[1778939633178,45.06,77919.24,0.0,-0.99346,1e-05,0.6496]
[1778939633733,45.06,77920.84,0.0,-0.99345,1e-05,0.65123]
[1778939634740,45.06,77924.44,0.0,-0.9934,1e-05,0.65491]
[1778939635066,45.06,77924.44,0.0,-0.9934,1e-05,0.65491]
[1778939635145,45.06,77924.44,0.0,-0.9934,1e-05,0.65491]
[1778939635747,45.06,77926.3,0.0,-0.99338,1e-05,0.65682]
[1778939637761,45.06,77923.63,0.0,-0.99341,1e-05,0.65408]
[1778939638422,45.06,77923.63,0.0,-0.99341,1e-05,0.65408]
[1778939638537,45.06,77923.63,0.0,-0.99341,1e-05,0.65408]
[1778939638564,45.06,77923.63,0.0,-0.99341,1e-05,0.65408]
[1778939638628,45.06,77923.63,0.0,-0.99341,1e-05,0.65408]
[1778939638638,45.06,77923.63,0.0,-0.99341,1e-05,0.65408]
[1778939641062,45.06,77923.15,0.0,-0.99342,1e-05,0.65359]
[1778939641182,45.06,77923.15,0.0,-0.99342,1e-05,0.65359]
[1778939641283,45.06,77923.16,0.0,-0.99342,1e-05,0.6536]
[1778939643063,45.06,77923.63,0.0,-0.99341,1e-05,0.65408]
[1778939643175,45.06,77923.63,0.0,-0.99341,1e-05,0.65408]
[1778939643273,45.06,77924.4,0.0,-0.9934,1e-05,0.65487]
[1778939647066,45.06,77924.34,0.0,-0.99341,1e-05,0.65481]
[1778939647176,45.06,77924.34,0.0,-0.99341,1e-05,0.65481]
[1778939647220,45.06,77924.86,0.0,-0.9934,1e-05,0.65534]
[1778939648838,45.06,77926.17,0.0,-0.99338,1e-05,0.65669]
[1778939651061,45.06,77926.34,0.0,-0.99338,1e-05,0.65686]
[1778939651175,45.06,77926.34,0.0,-0.99338,1e-05,0.65686]
[1778939651192,45.06,77926.19,0.0,-0.99338,1e-05,0.65671]
[1778939655066,45.06,77926.95,0.0,-0.99338,1e-05,0.65749]
[1778939655177,45.06,77926.95,0.0,-0.99338,1e-05,0.65749]
[1778939655275,45.06,77926.95,0.0,-0.99338,1e-05,0.65749]
[1778939658726,45.06,77927.1,0.0,-0.99337,1e-05,0.65764]
[1778939658731,45.06,77927.8,0.0,-0.99337,1e-05,0.65837]
[1778939658808,45.06,77927.8,0.0,-0.99337,1e-05,0.65837]
[1778939658920,45.06,77927.8,0.0,-0.99337,1e-05,0.65837]
[1778939659063,45.06,77927.8,0.0,-0.99337,1e-05,0.65837]
[1778939659311,45.06,77927.8,0.0,-0.99337,1e-05,0.65837]
[1778939659402,45.06,77927.8,0.0,-0.99337,1e-05,0.65837]
[1778939659503,45.06,77928.76,0.0,-0.99335,1e-05,0.65935]
[1778939661062,45.06,77928.89,0.0,-0.99335,1e-05,0.65949]
[1778939661177,45.06,77928.89,0.0,-0.99335,1e-05,0.65949]
[1778939661278,45.06,77929.33,0.0,-0.99335,1e-05,0.65994]
[1778939663062,45.06,77929.48,0.0,-0.99335,1e-05,0.6601]
[1778939663173,45.06,77929.48,0.0,-0.99335,1e-05,0.6601]
[1778939663274,45.06,77929.54,0.0,-0.99334,1e-05,0.66016]
[1778939666968,45.06,77933.3,0.0,-0.9933,1e-05,0.66405]
[1778939667975,45.06,77935.97,0.0,-0.99327,1e-05,0.66682]
[1778939668982,45.06,77937.46,0.0,-0.99325,1e-05,0.66838]
[1778939674021,45.06,77937.33,0.0,-0.99328,1e-05,0.66604]
[1778939677896,45.06,77938.29,0.0,-0.99326,1e-05,0.66704]
[1778939678605,45.06,77934.27,0.0,-0.99331,1e-05,0.66286]
[1778939679056,45.06,77927.96,0.0,-0.99338,1e-05,0.65635]
[1778939681735,45.06,77927.02,0.0,-0.9934,1e-05,0.65539]
[1778939682077,45.06,77928.49,0.0,-0.99338,1e-05,0.6569]
[1778939687112,45.06,77927.13,0.0,-0.99339,1e-05,0.6555]
[1778939694161,45.06,77927.42,0.0,-0.99339,1e-05,0.6558]
[1778939696175,45.06,77930.44,0.0,-0.99336,1e-05,0.65891]
[1778939702217,45.06,77930.48,0.0,-0.99336,1e-05,0.65895]
[1778939713294,45.06,77930.97,0.0,-0.99335,1e-05,0.65945]
[1778939714947,45.06,77931.67,0.0,-0.99334,1e-05,0.66018]
[1778939717823,45.06,77932.22,0.0,-0.99334,1e-05,0.66074]
[1778939718331,45.06,77932.26,0.0,-0.99333,1e-05,0.66079]
[1778939721053,45.06,77933.25,0.0,-0.99332,1e-05,0.66181]
[1778939721059,45.06,77933.25,0.0,-0.99332,1e-05,0.66181]
[1778939725278,45.06,77933.89,0.0,-0.99332,1e-05,0.66247]
[1778939726202,45.06,77934.27,0.0,-0.99331,1e-05,0.66286]
[1778939726315,45.06,77934.27,0.0,-0.99331,1e-05,0.66286]
[1778939726894,45.06,77935.99,0.0,-0.99329,1e-05,0.66465]
[1778939727068,45.06,77935.99,0.0,-0.99329,1e-05,0.66465]
[1778939727394,45.06,77935.87,0.0,-0.99329,1e-05,0.66452]
[1778939735450,45.06,77934.18,0.0,-0.99333,1e-05,0.66058]
[1778939736837,45.06,77934.18,0.0,-0.99333,1e-05,0.66058]
[1778939737070,45.06,77934.18,0.0,-0.99333,1e-05,0.66058]
[1778939743506,45.06,77933.87,0.0,-0.99334,1e-05,0.66026]
[1778939748506,45.06,77933.85,0.0,-0.99334,1e-05,0.66024]
[1778939748566,45.06,77933.85,0.0,-0.99334,1e-05,0.66024]
[1778939748611,45.06,77933.85,0.0,-0.99334,1e-05,0.66024]
[1778939748815,45.06,77933.85,0.0,-0.99334,1e-05,0.66024]
[1778939750913,45.06,77934.62,0.0,-0.99333,1e-05,0.66104]
[1778939751062,45.06,77934.62,0.0,-0.99333,1e-05,0.66104]
[1778939751162,45.06,77934.62,0.0,-0.99333,1e-05,0.66104]
[1778939756598,45.06,77932.49,0.0,-0.99335,1e-05,0.65884]
[1778939758488,45.06,77931.75,0.0,-0.99336,1e-05,0.65808]
[1778939758547,45.06,77931.75,0.0,-0.99336,1e-05,0.65808]
[1778939758567,45.06,77931.75,0.0,-0.99336,1e-05,0.65808]
[1778939763647,45.06,77931.03,0.0,-0.99337,1e-05,0.65733]
[1778939769689,45.06,77931.03,0.0,-0.99337,1e-05,0.65733]
[1778939772645,45.06,77931.03,0.0,-0.99337,1e-05,0.65733]
[1778939772810,45.06,77931.03,0.0,-0.99337,1e-05,0.65733]
[1778939772747,45.06,77931.03,0.0,-0.99337,1e-05,0.65733]
[1778939775389,45.06,77930.76,0.0,-0.99337,1e-05,0.65706]
[1778939775426,45.06,77930.76,0.0,-0.99337,1e-05,0.65706]
[1778939775570,45.06,77930.76,0.0,-0.99337,1e-05,0.65706]
[1778939780727,45.06,77932.6,0.0,-0.99335,1e-05,0.65895]
[1778939780815,45.06,77932.6,0.0,-0.99335,1e-05,0.65895]
[1778939780821,45.06,77933.62,0.0,-0.99334,1e-05,0.66001]
[1778939781656,45.06,77933.62,0.0,-0.99334,1e-05,0.66001]
[1778939781763,45.06,77933.62,0.0,-0.99334,1e-05,0.66001]
[1778939781823,45.06,77933.62,0.0,-0.99334,1e-05,0.66001]
[1778939791843,45.06,77936.07,0.0,-0.99333,1e-05,0.66035]
[1778939792968,45.06,77936.46,0.0,-0.99333,1e-05,0.66075]
[1778939793030,45.06,77936.46,0.0,-0.99333,1e-05,0.66075]
[1778939793062,45.06,77936.46,0.0,-0.99333,1e-05,0.66075]
[1778939794314,45.06,77936.46,0.0,-0.99333,1e-05,0.66075]
[1778939794561,45.06,77936.46,0.0,-0.99333,1e-05,0.66075]
[1778939794563,45.06,77936.46,0.0,-0.99333,1e-05,0.66075]
[1778939799899,45.06,77936.69,0.0,-0.99333,1e-05,0.66099]
[1778939804045,45.06,77936.07,0.0,-0.99333,1e-05,0.66035]
[1778939804065,45.06,77936.07,0.0,-0.99333,1e-05,0.66035]
[1778939804073,45.06,77936.07,0.0,-0.99333,1e-05,0.66035]
[1778939804314,45.06,77936.07,0.0,-0.99333,1e-05,0.66035]
[1778939809788,45.06,77936.3,0.0,-0.99333,1e-05,0.66059]
[1778939809816,45.06,77936.3,0.0,-0.99333,1e-05,0.66059]
[1778939810065,45.06,77937.46,0.0,-0.99332,1e-05,0.66179]
[1778939810551,45.06,77937.46,0.0,-0.99332,1e-05,0.66179]
[1778939810564,45.06,77937.46,0.0,-0.99332,1e-05,0.66179]
[1778939810976,45.06,77937.27,0.0,-0.99332,1e-05,0.66159]
[1778939816137,45.06,77937.27,0.0,-0.99332,1e-05,0.66159]
[1778939823060,45.06,77936.86,0.0,-0.99332,1e-05,0.66117]
[1778939828095,45.06,77936.88,0.0,-0.99332,1e-05,0.66119]
[1778939828964,45.06,77936.88,0.0,-0.99332,1e-05,0.66119]
[1778939828985,45.06,77936.88,0.0,-0.99332,1e-05,0.66119]
[1778939829062,45.06,77936.88,0.0,-0.99332,1e-05,0.66119]
[1778939829135,45.06,77936.88,0.0,-0.99332,1e-05,0.66119]
[1778939831812,45.06,77937.17,0.0,-0.99332,1e-05,0.66149]
[1778939831926,45.06,77937.17,0.0,-0.99332,1e-05,0.66149]
[1778939835810,45.06,77938.67,0.0,-0.9933,1e-05,0.66304]
[1778939835925,45.06,77938.67,0.0,-0.9933,1e-05,0.66304]
[1778939837811,45.06,77938.67,0.0,-0.9933,1e-05,0.66304]
[1778939837936,45.06,77938.67,0.0,-0.9933,1e-05,0.66304]
[1778939839811,45.06,77938.67,0.0,-0.9933,1e-05,0.66304]
[1778939839927,45.06,77938.67,0.0,-0.9933,1e-05,0.66304]
[1778939841640,45.06,77939.6,0.0,-0.99329,1e-05,0.66401]
[1778939841698,45.06,77939.6,0.0,-0.99329,1e-05,0.66401]
[1778939841750,45.06,77941.39,0.0,-0.99327,1e-05,0.66587]
[1778939842193,45.06,77948.4,0.0,-0.99319,1e-05,0.6732]
[1778939843936,45.06,77948.4,0.0,-0.99319,1e-05,0.6732]
[1778939843200,45.06,77953.99,0.0,-0.99312,1e-05,0.67909]
[1778939844048,45.06,77953.99,0.0,-0.99312,1e-05,0.67909]
[1778939844068,45.06,77953.99,0.0,-0.99312,1e-05,0.67909]
[1778939844129,45.06,77953.99,0.0,-0.99312,1e-05,0.67909]
[1778939844207,45.06,77956.99,0.0,-0.99308,1e-05,0.68227]
[1778939845214,45.06,77960.7,0.0,-0.99304,1e-05,0.68622]
[1778939846221,45.06,77963.96,0.0,-0.993,1e-05,0.6897]
[1778939847811,45.06,77963.96,0.0,-0.993,1e-05,0.6897]
[1778939847937,45.06,77963.96,0.0,-0.993,1e-05,0.6897]
[1778939849648,45.06,77965.2,0.0,-0.99298,1e-05,0.69103]
[1778939849751,45.06,77965.2,0.0,-0.99298,1e-05,0.69103]
[1778939849813,45.06,77965.2,0.0,-0.99298,1e-05,0.69103]
[1778939849848,45.06,77968.01,0.0,-0.99295,1e-05,0.69405]
[1778939851810,45.06,77968.03,0.0,-0.99295,1e-05,0.69408]
[1778939851929,45.06,77968.03,0.0,-0.99295,1e-05,0.69408]
[1778939851911,45.06,77971.35,0.0,-0.99293,1e-05,0.69539]
[1778939853810,45.06,77971.34,0.0,-0.99293,1e-05,0.69538]
[1778939853927,45.06,77971.34,0.0,-0.99293,1e-05,0.69538]
[1778939855809,45.06,77971.34,0.0,-0.99293,1e-05,0.69538]
[1778939855925,45.06,77971.34,0.0,-0.99293,1e-05,0.69538]
[1778939859776,45.06,77970.45,0.0,-0.99294,1e-05,0.69442]
[1778939859813,45.06,77970.45,0.0,-0.99294,1e-05,0.69442]
[1778939859884,45.06,77970.45,0.0,-0.99294,1e-05,0.69442]
[1778939859979,45.06,77970.59,0.0,-0.99294,1e-05,0.69457]
[1778939860065,45.06,77970.59,0.0,-0.99294,1e-05,0.69457]
[1778939863815,45.06,77970.27,0.0,-0.99294,1e-05,0.69422]
[1778939863926,45.06,77970.27,0.0,-0.99294,1e-05,0.69422]
[1778939867813,45.06,77970.13,0.0,-0.99295,1e-05,0.69407]
[1778939867927,45.06,77970.13,0.0,-0.99295,1e-05,0.69407]
[1778939871815,45.06,77970.27,0.0,-0.99294,1e-05,0.69422]
[1778939871857,45.06,77970.27,0.0,-0.99294,1e-05,0.69422]
[1778939875813,45.06,77970.68,0.0,-0.99294,1e-05,0.69466]
[1778939875928,45.06,77970.68,0.0,-0.99294,1e-05,0.69466]
[1778939878446,45.06,77972.89,0.0,-0.99291,1e-05,0.69705]
[1778939879418,45.06,77972.89,0.0,-0.99291,1e-05,0.69705]
[1778939879523,45.06,77972.89,0.0,-0.99291,1e-05,0.69705]
[1778939879563,45.06,77972.89,0.0,-0.99291,1e-05,0.69705]
[1778939879817,45.06,77972.89,0.0,-0.99291,1e-05,0.69705]
[1778939879930,45.06,77972.89,0.0,-0.99291,1e-05,0.69705]
[1778939879864,45.06,77973.43,0.0,-0.99291,1e-05,0.69763]
[1778939885495,45.06,77973.65,0.0,-0.9929,1e-05,0.69787]
[1778939889950,45.06,77973.65,0.0,-0.9929,1e-05,0.69787]
[1778939890059,45.06,77972.93,0.0,-0.99291,1e-05,0.69709]
[1778939890310,45.06,77972.93,0.0,-0.99291,1e-05,0.69709]
[1778939890402,45.06,77972.93,0.0,-0.99291,1e-05,0.69709]
[1778939892401,45.06,77973.62,0.0,-0.9929,1e-05,0.69784]
[1778939892435,45.06,77973.62,0.0,-0.9929,1e-05,0.69784]
[1778939892562,45.06,77973.62,0.0,-0.9929,1e-05,0.69784]
[1778939892648,45.06,77973.57,0.0,-0.9929,1e-05,0.69779]
[1778939893814,45.06,77973.57,0.0,-0.9929,1e-05,0.69779]
[1778939893932,45.06,77973.57,0.0,-0.9929,1e-05,0.69779]
[1778939895602,45.06,77973.66,0.0,-0.9929,1e-05,0.69788]
[1778939895823,45.06,77973.66,0.0,-0.9929,1e-05,0.69788]
[1778939895908,45.06,77973.66,0.0,-0.9929,1e-05,0.69788]
[1778939901406,45.06,77974.25,0.0,-0.9929,1e-05,0.69852]
[1778939901565,45.06,77974.25,0.0,-0.9929,1e-05,0.69852]
[1778939901671,45.06,77974.25,0.0,-0.9929,1e-05,0.69852]
[1778939901772,45.06,77974.25,0.0,-0.9929,1e-05,0.69852]
[1778939903819,45.06,77974.5,0.0,-0.99289,1e-05,0.69879]
[1778939903906,45.06,77974.5,0.0,-0.99289,1e-05,0.69879]
[1778939905594,45.06,77974.53,0.0,-0.99289,1e-05,0.69882]
[1778939907510,45.06,77974.68,0.0,-0.99289,1e-05,0.69899]
[1778939907823,45.06,77974.68,0.0,-0.99289,1e-05,0.69899]
[1778939908113,45.06,77974.68,0.0,-0.99289,1e-05,0.69899]
[1778939911814,45.06,77974.56,0.0,-0.99289,1e-05,0.69886]
[1778939911929,45.06,77974.56,0.0,-0.99289,1e-05,0.69886]
[1778939912021,45.06,77974.56,0.0,-0.99291,1e-05,0.69658]
[1778939913812,45.06,77974.74,0.0,-0.99291,1e-05,0.69677]
[1778939913936,45.06,77974.74,0.0,-0.99291,1e-05,0.69677]
[1778939915816,45.06,77974.63,0.0,-0.99291,1e-05,0.69665]
[1778939915916,45.06,77974.63,0.0,-0.99291,1e-05,0.69665]
[1778939919814,45.06,77973.7,0.0,-0.99292,1e-05,0.69565]
[1778939919861,45.06,77973.7,0.0,-0.99292,1e-05,0.69565]
[1778939921818,45.06,77973.12,0.0,-0.99293,1e-05,0.69502]
[1778939921927,45.06,77973.12,0.0,-0.99293,1e-05,0.69502]
[1778939925812,45.06,77973.34,0.0,-0.99293,1e-05,0.69526]
[1778939925928,45.06,77973.34,0.0,-0.99293,1e-05,0.69526]
[1778939929813,45.06,77973.98,0.0,-0.99292,1e-05,0.69595]
[1778939929934,45.06,77973.98,0.0,-0.99292,1e-05,0.69595]
[1778939930601,45.06,77974.01,0.0,-0.99292,1e-05,0.69598]
[1778939931819,45.06,77973.41,0.0,-0.99293,1e-05,0.69534]
[1778939931948,45.06,77973.41,0.0,-0.99293,1e-05,0.69534]
[1778939932080,45.06,77974.0,0.0,-0.99292,1e-05,0.69597]
[1778939938866,45.06,77973.95,0.0,-0.99292,1e-05,0.69592]
[1778939943901,45.06,77973.99,0.0,-0.99292,1e-05,0.69596]
[1778939947929,45.06,77977.5,0.0,-0.99288,1e-05,0.69976]
[1778939948717,45.06,77977.5,0.0,-0.99288,1e-05,0.69976]
[1778939948937,45.06,77968.53,0.0,-0.99299,1e-05,0.69008]
[1778939949944,45.06,77959.39,0.0,-0.9931,1e-05,0.68034]
[1778939950598,45.06,77959.39,0.0,-0.9931,1e-05,0.68034]
[1778939950951,45.06,77957.79,0.0,-0.99312,1e-05,0.67864]
[1778939952401,45.06,77957.44,0.0,-0.99312,1e-05,0.67827]
[1778939952454,45.06,77957.44,0.0,-0.99312,1e-05,0.67827]
[1778939952665,45.06,77957.44,0.0,-0.99312,1e-05,0.67827]
[1778939952965,45.06,77957.61,0.0,-0.99312,1e-05,0.67845]
[1778939954979,45.06,77961.55,0.0,-0.99307,1e-05,0.68263]
[1778939955598,45.06,77961.55,0.0,-0.99307,1e-05,0.68263]
[1778939956568,45.06,77962.57,0.0,-0.99306,1e-05,0.68372]
[1778939956635,45.06,77962.57,0.0,-0.99306,1e-05,0.68372]
[1778939956818,45.06,77962.57,0.0,-0.99306,1e-05,0.68372]
[1778939962028,45.06,77964.63,0.0,-0.99304,1e-05,0.68591]
[1778939963236,45.06,77964.51,0.0,-0.99304,1e-05,0.68578]
[1778939963270,45.06,77964.51,0.0,-0.99304,1e-05,0.68578]
[1778939963313,45.06,77964.51,0.0,-0.99304,1e-05,0.68578]
[1778939964042,45.06,77964.58,0.0,-0.99304,1e-05,0.68586]
[1778939969077,45.06,77969.67,0.0,-0.99297,1e-05,0.69131]
[1778939970429,45.06,77969.94,0.0,-0.99297,1e-05,0.6916]
[1778939970563,45.06,77969.94,0.0,-0.99297,1e-05,0.6916]
[1778939970629,45.06,77969.94,0.0,-0.99297,1e-05,0.6916]
[1778939971091,45.06,77970.17,0.0,-0.99299,1e-05,0.68958]
[1778939972203,45.06,77970.17,0.0,-0.99299,1e-05,0.68958]
[1778939972313,45.06,77970.17,0.0,-0.99299,1e-05,0.68958]
[1778939972415,45.06,77970.17,0.0,-0.99299,1e-05,0.68958]
[1778939972480,45.06,77970.17,0.0,-0.99299,1e-05,0.68958]
[1778939972568,45.06,77970.17,0.0,-0.99299,1e-05,0.68958]
[1778939972641,45.06,77970.53,0.0,-0.99299,1e-05,0.68997]
[1778939974566,45.06,77970.49,0.0,-0.99299,1e-05,0.68993]
[1778939974685,45.06,77970.49,0.0,-0.99299,1e-05,0.68993]
[1778939977133,45.06,77973.13,0.0,-0.99295,1e-05,0.69276]
[1778939978573,45.06,77973.13,0.0,-0.99295,1e-05,0.69276]
[1778939978694,45.06,77973.13,0.0,-0.99295,1e-05,0.69276]
[1778939980568,45.06,77973.78,0.0,-0.99295,1e-05,0.69346]
[1778939980605,45.06,77973.78,0.0,-0.99295,1e-05,0.69346]
[1778939982013,45.06,77974.37,0.0,-0.99294,1e-05,0.6941]
[1778939982069,45.06,77974.37,0.0,-0.99294,1e-05,0.6941]
[1778939982100,45.06,77974.37,0.0,-0.99294,1e-05,0.6941]
[1778939982048,45.06,77975.43,0.0,-0.99293,1e-05,0.69524]
[1778939982321,45.06,77975.43,0.0,-0.99293,1e-05,0.69524]
[1778939982414,45.06,77976.45,0.0,-0.99291,1e-05,0.69634]
[1778939984570,45.06,77977.21,0.0,-0.9929,1e-05,0.69717]
[1778939984692,45.06,77977.21,0.0,-0.9929,1e-05,0.69717]
[1778939987203,45.06,77980.4,0.0,-0.99286,1e-05,0.70063]
[1778939988574,45.06,77980.4,0.0,-0.99286,1e-05,0.70063]
[1778939988698,45.06,77980.4,0.0,-0.99286,1e-05,0.70063]
[1778939990580,45.06,77980.47,0.0,-0.99286,1e-05,0.7007]
[1778939990671,45.06,77980.47,0.0,-0.99286,1e-05,0.7007]
[1778939992421,45.06,77980.51,0.0,-0.99286,1e-05,0.70075]
[1778939992531,45.06,77980.51,0.0,-0.99286,1e-05,0.70075]
[1778939992570,45.06,77980.51,0.0,-0.99286,1e-05,0.70075]
[1778939992598,45.06,77980.66,0.0,-0.99286,1e-05,0.70091]
[1778939994567,45.06,77980.66,0.0,-0.99286,1e-05,0.70091]
[1778939994687,45.06,77980.66,0.0,-0.99286,1e-05,0.70091]
[1778939998567,45.06,77981.33,0.0,-0.99285,1e-05,0.70164]
[1778939998696,45.06,77981.33,0.0,-0.99285,1e-05,0.70164]
[1778939998778,45.06,77986.33,0.0,-0.99279,1e-05,0.7071]
[1778939999287,45.06,77989.7,0.0,-0.99275,1e-05,0.71079]
[1778940000572,45.06,77989.7,0.0,-0.99275,1e-05,0.71079]
[1778940000783,45.06,77989.7,0.0,-0.99275,1e-05,0.71079]
[1778940001302,45.06,77994.19,0.0,-0.99269,1e-05,0.71575]
[1778940002308,45.06,77999.13,0.0,-0.99263,1e-05,0.72123]
[1778940003315,45.06,78002.02,0.0,-0.99259,1e-05,0.72445]
[1778940005047,45.06,78002.02,0.0,-0.99259,1e-05,0.72445]
[1778940005121,45.06,78004.2,0.0,-0.99256,1e-05,0.72689]
[1778940005158,45.06,78004.2,0.0,-0.99256,1e-05,0.72689]
[1778940005329,45.06,78007.94,0.0,-0.99251,1e-05,0.73109]
[1778940007343,45.06,78010.95,0.0,-0.99247,1e-05,0.73448]
[1778940008738,45.06,78010.95,0.0,-0.99247,1e-05,0.73448]
[1778940008809,45.06,78010.95,0.0,-0.99247,1e-05,0.73448]
[1778940008883,45.06,78010.95,0.0,-0.99247,1e-05,0.73448]
[1778940009067,45.06,78010.95,0.0,-0.99247,1e-05,0.73448]
[1778940009093,45.06,78016.01,0.0,-0.99241,1e-05,0.74022]
[1778940009188,45.06,78016.01,0.0,-0.99241,1e-05,0.74022]
[1778940012947,45.06,78018.52,0.0,-0.99238,1e-05,0.74308]
[1778940012978,45.06,78018.52,0.0,-0.99238,1e-05,0.74308]
[1778940013070,45.06,78018.52,0.0,-0.99238,1e-05,0.74308]
[1778940013151,45.06,78018.28,0.0,-0.99238,1e-05,0.74281]
[1778940015070,45.06,78016.51,0.0,-0.9924,1e-05,0.74079]
[1778940015133,45.06,78016.51,0.0,-0.9924,1e-05,0.74079]
[1778940015686,45.06,78014.67,0.0,-0.99243,1e-05,0.7387]
[1778940015728,45.06,78014.67,0.0,-0.99243,1e-05,0.7387]
[1778940015816,45.06,78014.67,0.0,-0.99243,1e-05,0.7387]
[1778940015827,45.06,78014.25,0.0,-0.99243,1e-05,0.73822]
[1778940019831,45.06,78015.1,0.0,-0.99242,1e-05,0.73919]
[1778940019927,45.06,78015.1,0.0,-0.99242,1e-05,0.73919]
[1778940020701,45.06,78014.52,0.0,-0.99243,1e-05,0.73853]
[1778940020808,45.06,78014.52,0.0,-0.99243,1e-05,0.73853]
[1778940021066,45.06,78014.52,0.0,-0.99243,1e-05,0.73853]
[1778940020907,45.06,78011.05,0.0,-0.99247,1e-05,0.7346]
[1778940021442,45.06,78008.76,0.0,-0.9925,1e-05,0.73201]
[1778940024463,45.06,78005.57,0.0,-0.99254,1e-05,0.72843]
[1778940025470,45.06,78002.89,0.0,-0.99258,1e-05,0.72542]
[1778940027484,45.06,77997.42,0.0,-0.99265,1e-05,0.71933]
[1778940028278,45.06,77997.42,0.0,-0.99265,1e-05,0.71933]
[1778940028310,45.06,77997.42,0.0,-0.99265,1e-05,0.71933]
[1778940028389,45.06,77997.42,0.0,-0.99265,1e-05,0.71933]
[1778940028566,45.06,77997.42,0.0,-0.99265,1e-05,0.71933]
[1778940028629,45.06,77996.48,0.0,-0.99266,1e-05,0.71828]
[1778940029498,45.06,77988.74,0.0,-0.99276,1e-05,0.70974]
[1778940030599,45.06,77988.74,0.0,-0.99276,1e-05,0.70974]
[1778940031076,45.06,77988.74,0.0,-0.99276,1e-05,0.70974]
[1778940031110,45.06,77985.07,0.0,-0.99283,1e-05,0.70342]
[1778940031571,45.06,77985.07,0.0,-0.99283,1e-05,0.70342]
[1778940031666,45.06,77985.07,0.0,-0.99283,1e-05,0.70342]
[1778940031811,45.06,77985.07,0.0,-0.99283,1e-05,0.70342]
[1778940031907,45.06,77985.07,0.0,-0.99283,1e-05,0.70342]
[1778940031987,45.06,77983.19,0.0,-0.99285,1e-05,0.70137]
[1778940033172,45.06,77983.09,0.0,-0.99285,1e-05,0.70126]
[1778940033316,45.06,77983.09,0.0,-0.99285,1e-05,0.70126]
[1778940033527,45.06,77983.0,0.0,-0.99285,1e-05,0.70116]
[1778940038563,45.06,77982.91,0.0,-0.99286,1e-05,0.70107]
[1778940044605,45.06,77982.65,0.0,-0.99286,1e-05,0.70078]
[1778940050611,45.06,77983.36,0.0,-0.99285,1e-05,0.70156]
[1778940050703,45.06,77983.36,0.0,-0.99285,1e-05,0.70156]
[1778940050813,45.06,77983.36,0.0,-0.99285,1e-05,0.70156]
[1778940050910,45.06,77983.36,0.0,-0.99285,1e-05,0.70156]
[1778940051866,45.06,77983.36,0.0,-0.99285,1e-05,0.70156]
[1778940051930,45.06,77983.36,0.0,-0.99285,1e-05,0.70156]
[1778940052060,45.06,77983.36,0.0,-0.99285,1e-05,0.70156]
[1778940057697,45.06,77983.32,0.0,-0.99285,1e-05,0.70151]
[1778940061727,45.06,77974.93,0.0,-0.99295,1e-05,0.69243]
[1778940063748,45.06,77972.89,0.0,-0.99298,1e-05,0.69024]
[1778940065420,45.06,77972.11,0.0,-0.99299,1e-05,0.6894]
[1778940065500,45.06,77972.11,0.0,-0.99299,1e-05,0.6894]
[1778940065563,45.06,77972.11,0.0,-0.99299,1e-05,0.6894]
[1778940065767,45.06,77969.98,0.0,-0.99302,1e-05,0.68712]
[1778940066772,45.06,77962.89,0.0,-0.9931,1e-05,0.67957]
[1778940067779,45.06,77958.55,0.0,-0.99315,1e-05,0.67498]
[1778940069190,45.06,77958.55,0.0,-0.99315,1e-05,0.67498]
[1778940069299,45.06,77958.23,0.0,-0.99316,1e-05,0.67464]
[1778940069310,45.06,77958.23,0.0,-0.99316,1e-05,0.67464]
[1778940072230,45.06,77956.76,0.0,-0.99317,1e-05,0.6731]
[1778940072287,45.06,77956.76,0.0,-0.99317,1e-05,0.6731]
[1778940072311,45.06,77956.76,0.0,-0.99317,1e-05,0.6731]
[1778940072416,45.06,77956.76,0.0,-0.99317,1e-05,0.6731]
[1778940072515,45.06,77956.76,0.0,-0.99317,1e-05,0.6731]
[1778940073821,45.06,77954.31,0.0,-0.9932,1e-05,0.67052]
[1778940075064,45.06,77954.31,0.0,-0.9932,1e-05,0.67052]
[1778940075128,45.06,77954.31,0.0,-0.9932,1e-05,0.67052]
[1778940075162,45.06,77952.51,0.0,-0.99323,1e-05,0.66864]
[1778940077496,45.06,77952.93,0.0,-0.99322,1e-05,0.66908]
[1778940077567,45.06,77952.93,0.0,-0.99322,1e-05,0.66908]
[1778940077607,45.06,77952.93,0.0,-0.99322,1e-05,0.66908]
[1778940077809,45.06,77952.93,0.0,-0.99322,1e-05,0.66908]
[1778940079068,45.06,77952.28,0.0,-0.99323,1e-05,0.6684]
[1778940079185,45.06,77952.28,0.0,-0.99323,1e-05,0.6684]
[1778940079152,45.06,77952.61,0.0,-0.99322,1e-05,0.66874]
[1778940081064,45.06,77951.82,0.0,-0.99323,1e-05,0.66792]
[1778940081119,45.06,77951.82,0.0,-0.99323,1e-05,0.66792]
[1778940081141,45.06,77949.52,0.0,-0.99326,1e-05,0.66552]
[1778940082884,45.06,77946.94,0.0,-0.99329,1e-05,0.66284]
[1778940083891,45.06,77944.64,0.0,-0.99332,1e-05,0.66045]
[1778940084311,45.06,77944.64,0.0,-0.99332,1e-05,0.66045]
[1778940084418,45.06,77944.64,0.0,-0.99332,1e-05,0.66045]
[1778940084564,45.06,77944.64,0.0,-0.99332,1e-05,0.66045]
[1778940084580,45.06,77944.64,0.0,-0.99332,1e-05,0.66045]
[1778940084898,45.06,77941.32,0.0,-0.99336,1e-05,0.65702]
[1778940086654,45.06,77940.23,0.0,-0.99337,1e-05,0.6559]
[1778940086692,45.06,77940.23,0.0,-0.99337,1e-05,0.6559]
[1778940086810,45.06,77940.23,0.0,-0.99337,1e-05,0.6559]
[1778940087074,45.06,77940.23,0.0,-0.99337,1e-05,0.6559]
[1778940087099,45.06,77940.23,0.0,-0.99337,1e-05,0.6559]
[1778940087124,45.06,77939.89,0.0,-0.99337,1e-05,0.65555]
[1778940088926,45.06,77935.6,0.0,-0.99342,1e-05,0.65115]
[1778940089933,45.06,77933.79,0.0,-0.99345,1e-05,0.6493]
[1778940091066,45.06,77933.79,0.0,-0.99345,1e-05,0.6493]
[1778940091070,45.06,77933.79,0.0,-0.99345,1e-05,0.6493]
[1778940091138,45.06,77933.79,0.0,-0.99345,1e-05,0.6493]
[1778940091204,45.06,77933.33,0.0,-0.99347,1e-05,0.64666]
[1778940091309,45.06,77933.33,0.0,-0.99347,1e-05,0.64666]
[1778940091337,45.06,77933.33,0.0,-0.99347,1e-05,0.64666]
[1778940092128,45.06,77933.33,0.0,-0.99347,1e-05,0.64666]
[1778940092191,45.06,77933.33,0.0,-0.99347,1e-05,0.64666]
[1778940091947,45.06,77930.47,0.0,-0.9935,1e-05,0.64376]
[1778940092314,45.06,77930.47,0.0,-0.9935,1e-05,0.64376]
[1778940095058,45.06,77930.21,0.0,-0.99351,1e-05,0.6435]
[1778940095165,45.06,77930.21,0.0,-0.99351,1e-05,0.6435]
[1778940095081,45.06,77932.28,0.0,-0.99348,1e-05,0.6456]
[1778940097064,45.06,77933.4,0.0,-0.99347,1e-05,0.64674]
[1778940097142,45.06,77933.4,0.0,-0.99347,1e-05,0.64674]
[1778940097079,45.06,77933.02,0.0,-0.99348,1e-05,0.64635]
[1778940099064,45.06,77933.1,0.0,-0.99347,1e-05,0.64643]
[1778940099161,45.06,77933.1,0.0,-0.99347,1e-05,0.64643]
[1778940099161,45.06,77932.73,0.0,-0.99348,1e-05,0.64605]
[1778940103063,45.06,77932.65,0.0,-0.99348,1e-05,0.64597]
[1778940103181,45.06,77932.65,0.0,-0.99348,1e-05,0.64597]
[1778940103162,45.06,77932.78,0.0,-0.99348,1e-05,0.6461]
[1778940105066,45.06,77932.95,0.0,-0.99348,1e-05,0.64628]
[1778940105119,45.06,77932.95,0.0,-0.99348,1e-05,0.64628]
[1778940105155,45.06,77932.86,0.0,-0.99348,1e-05,0.64619]
[1778940109066,45.06,77931.72,0.0,-0.99349,1e-05,0.64503]
[1778940109158,45.06,77931.72,0.0,-0.99349,1e-05,0.64503]
[1778940109163,45.06,77931.74,0.0,-0.99349,1e-05,0.64505]
[1778940110432,45.06,77931.58,0.0,-0.99349,1e-05,0.64489]
[1778940110464,45.06,77931.58,0.0,-0.99349,1e-05,0.64489]
[1778940110563,45.06,77931.58,0.0,-0.99349,1e-05,0.64489]
[1778940113064,45.06,77931.58,0.0,-0.99349,1e-05,0.64489]
[1778940113181,45.06,77931.58,0.0,-0.99349,1e-05,0.64489]
[1778940113162,45.06,77931.58,0.0,-0.99349,1e-05,0.64489]
[1778940115067,45.06,77931.58,0.0,-0.99349,1e-05,0.64489]
[1778940115183,45.06,77931.58,0.0,-0.99349,1e-05,0.64489]
[1778940115112,45.06,77931.75,0.0,-0.99349,1e-05,0.64506]
[1778940117065,45.06,77931.82,0.0,-0.99349,1e-05,0.64513]
[1778940117179,45.06,77931.82,0.0,-0.99349,1e-05,0.64513]
[1778940117126,45.06,77931.66,0.0,-0.99349,1e-05,0.64497]
[1778940121071,45.06,77931.7,0.0,-0.99349,1e-05,0.64501]
[1778940121128,45.06,77931.7,0.0,-0.99349,1e-05,0.64501]
[1778940121154,45.06,77931.55,0.0,-0.99349,1e-05,0.64485]
[1778940121801,45.06,77931.55,0.0,-0.99349,1e-05,0.64485]
[1778940121862,45.06,77931.55,0.0,-0.99349,1e-05,0.64485]
[1778940122060,45.06,77931.55,0.0,-0.99349,1e-05,0.64485]
[1778940125063,45.06,77931.36,0.0,-0.99349,1e-05,0.64466]
[1778940125176,45.06,77931.36,0.0,-0.99349,1e-05,0.64466]
[1778940125183,45.06,77931.07,0.0,-0.9935,1e-05,0.64437]
[1778940129063,45.06,77931.53,0.0,-0.99349,1e-05,0.64483]
[1778940129180,45.06,77931.53,0.0,-0.99349,1e-05,0.64483]
[1778940129109,45.06,77931.53,0.0,-0.99349,1e-05,0.64483]
[1778940135253,45.06,77931.39,0.0,-0.99349,1e-05,0.64469]
[1778940143309,45.06,77931.83,0.0,-0.99349,1e-05,0.64514]
[1778940148344,45.06,77931.52,0.0,-0.99349,1e-05,0.64482]
[1778940151365,45.06,77932.02,0.0,-0.99351,1e-05,0.64317]
[1778940156400,45.06,77932.19,0.0,-0.99351,1e-05,0.64335]
[1778940160104,45.06,77931.73,0.0,-0.99351,1e-05,0.64288]
[1778940160156,45.06,77931.73,0.0,-0.99351,1e-05,0.64288]
[1778940160205,45.06,77931.4,0.0,-0.99352,1e-05,0.64255]
[1778940160310,45.06,77931.4,0.0,-0.99352,1e-05,0.64255]
[1778940160428,45.06,77931.4,0.0,-0.99352,1e-05,0.64255]
[1778940160463,45.06,77931.34,0.0,-0.99352,1e-05,0.64249]
[1778940162063,45.06,77931.34,0.0,-0.99352,1e-05,0.64249]
[1778940162104,45.06,77931.34,0.0,-0.99352,1e-05,0.64249]
[1778940162312,45.06,77931.45,0.0,-0.99351,1e-05,0.6426]
[1778940163063,45.06,77931.45,0.0,-0.99351,1e-05,0.6426]
[1778940163175,45.06,77931.45,0.0,-0.99351,1e-05,0.6426]
[1778940163270,45.06,77931.51,0.0,-0.99351,1e-05,0.64266]
[1778940167063,45.06,77931.51,0.0,-0.99351,1e-05,0.64266]
[1778940167172,45.06,77931.51,0.0,-0.99351,1e-05,0.64266]
[1778940167222,45.06,77931.51,0.0,-0.99351,1e-05,0.64266]
[1778940167477,45.06,77933.29,0.0,-0.99349,1e-05,0.64446]
[1778940170209,45.06,77933.54,0.0,-0.99349,1e-05,0.64472]
[1778940170262,45.06,77933.54,0.0,-0.99349,1e-05,0.64472]
[1778940170254,45.06,77932.14,0.0,-0.99351,1e-05,0.6433]
[1778940170310,45.06,77932.14,0.0,-0.99351,1e-05,0.6433]
[1778940171067,45.06,77932.14,0.0,-0.99351,1e-05,0.6433]
[1778940171125,45.06,77932.14,0.0,-0.99351,1e-05,0.6433]
[1778940171157,45.06,77932.11,0.0,-0.99351,1e-05,0.64326]
[1778940175061,45.06,77932.49,0.0,-0.9935,1e-05,0.64365]
[1778940175179,45.06,77932.49,0.0,-0.9935,1e-05,0.64365]
[1778940175272,45.06,77932.49,0.0,-0.9935,1e-05,0.64365]
[1778940175608,45.06,77932.49,0.0,-0.9935,1e-05,0.64365]
[1778940176035,45.06,77932.49,0.0,-0.9935,1e-05,0.64365]
[1778940177069,45.06,77932.49,0.0,-0.9935,1e-05,0.64365]
[1778940177237,45.06,77932.49,0.0,-0.9935,1e-05,0.64365]
[1778940177302,45.06,77932.49,0.0,-0.9935,1e-05,0.64365]
[1778940180639,45.06,77932.35,0.0,-0.9935,1e-05,0.64351]
[1778940181080,45.06,77932.35,0.0,-0.9935,1e-05,0.64351]
[1778940181152,45.06,77932.48,0.0,-0.9935,1e-05,0.64364]
[1778940186246,45.06,77933.0,0.0,-0.9935,1e-05,0.64417]
[1778940186316,45.06,77933.43,0.0,-0.99349,1e-05,0.6446]
[1778940187061,45.06,77933.43,0.0,-0.99349,1e-05,0.6446]
[1778940187299,45.06,77933.43,0.0,-0.99349,1e-05,0.6446]
[1778940187161,45.06,77933.37,0.0,-0.99349,1e-05,0.64454]
[1778940189064,45.06,77933.2,0.0,-0.99349,1e-05,0.64437]
[1778940189188,45.06,77933.2,0.0,-0.99349,1e-05,0.64437]
[1778940189259,45.06,77933.29,0.0,-0.99349,1e-05,0.64446]
[1778940191062,45.06,77933.27,0.0,-0.99349,1e-05,0.64444]
[1778940191156,45.06,77933.27,0.0,-0.99349,1e-05,0.64444]
[1778940191161,45.06,77933.29,0.0,-0.99349,1e-05,0.64446]
[1778940195064,45.06,77934.02,0.0,-0.99349,1e-05,0.6452]
[1778940195180,45.06,77934.02,0.0,-0.99349,1e-05,0.6452]
[1778940195268,45.06,77934.02,0.0,-0.99349,1e-05,0.6452]
[1778940195808,45.06,77934.02,0.0,-0.99349,1e-05,0.6452]
[1778940199071,45.06,77934.02,0.0,-0.99349,1e-05,0.6452]
[1778940199163,45.06,77934.01,0.0,-0.99349,1e-05,0.64519]
[1778940201227,45.06,77933.9,0.0,-0.99349,1e-05,0.64508]
[1778940201316,45.06,77933.9,0.0,-0.99349,1e-05,0.64508]
[1778940205064,45.06,77933.79,0.0,-0.99349,1e-05,0.64497]
[1778940205184,45.06,77933.79,0.0,-0.99349,1e-05,0.64497]
[1778940205248,45.06,77933.79,0.0,-0.99349,1e-05,0.64497]
[1778940205610,45.06,77933.79,0.0,-0.99349,1e-05,0.64497]
[1778940207068,45.06,77933.12,0.0,-0.9935,1e-05,0.64429]
[1778940207131,45.06,77933.12,0.0,-0.9935,1e-05,0.64429]
[1778940207318,45.06,77933.12,0.0,-0.9935,1e-05,0.64429]
[1778940207164,45.06,77932.76,0.0,-0.9935,1e-05,0.64392]
[1778940211069,45.06,77932.88,0.0,-0.9935,1e-05,0.64405]
[1778940211204,45.06,77932.88,0.0,-0.9935,1e-05,0.64405]
[1778940211289,45.06,77932.85,0.0,-0.99352,1e-05,0.64186]
[1778940215068,45.06,77932.78,0.0,-0.99352,1e-05,0.64179]
[1778940215148,45.06,77932.78,0.0,-0.99352,1e-05,0.64179]
[1778940215245,45.06,77932.82,0.0,-0.99352,1e-05,0.64183]
[1778940215612,45.06,77932.82,0.0,-0.99352,1e-05,0.64183]
[1778940217308,45.06,77932.82,0.0,-0.99352,1e-05,0.64183]
[1778940219068,45.06,77932.91,0.0,-0.99352,1e-05,0.64192]
[1778940219213,45.06,77932.91,0.0,-0.99352,1e-05,0.64192]
[1778940219285,45.06,77932.91,0.0,-0.99352,1e-05,0.64192]
[1778940219891,45.06,77932.91,0.0,-0.99352,1e-05,0.64192]
[1778940219943,45.06,77932.91,0.0,-0.99352,1e-05,0.64192]
[1778940220061,45.06,77932.91,0.0,-0.99352,1e-05,0.64192]
[1778940223065,45.06,77932.96,0.0,-0.99352,1e-05,0.64197]
[1778940223195,45.06,77932.96,0.0,-0.99352,1e-05,0.64197]
[1778940223283,45.06,77932.96,0.0,-0.99352,1e-05,0.64197]
[1778940227063,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940227132,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940227160,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940229065,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940229135,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940229161,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940233172,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940233215,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940233312,45.06,77932.14,0.0,-0.99353,1e-05,0.64114]
[1778940238975,45.06,77931.77,0.0,-0.99353,1e-05,0.64077]
[1778940241319,45.06,77931.31,0.0,-0.99354,1e-05,0.6403]
[1778940241432,45.06,77931.03,0.0,-0.99354,1e-05,0.64002]
[1778940241564,45.06,77931.03,0.0,-0.99354,1e-05,0.64002]
[1778940247032,45.06,77930.42,0.0,-0.99355,1e-05,0.6394]
[1778940250628,45.06,77930.47,0.0,-0.99355,1e-05,0.63945]
[1778940251074,45.06,77930.47,0.0,-0.99355,1e-05,0.63945]
[1778940251328,45.06,77930.47,0.0,-0.99355,1e-05,0.63945]
[1778940251168,45.06,77930.47,0.0,-0.99355,1e-05,0.63945]
[1778940251579,45.06,77930.47,0.0,-0.99355,1e-05,0.63945]
[1778940252067,45.06,77930.67,0.0,-0.99354,1e-05,0.63966]
[1778940258109,45.06,77930.67,0.0,-0.99354,1e-05,0.63966]
[1778940261438,45.06,77930.71,0.0,-0.99354,1e-05,0.6397]
[1778940261545,45.06,77930.71,0.0,-0.99354,1e-05,0.6397]
[1778940261561,45.06,77930.71,0.0,-0.99354,1e-05,0.6397]
[1778940262434,45.06,77930.71,0.0,-0.99354,1e-05,0.6397]
[1778940262539,45.06,77930.71,0.0,-0.99354,1e-05,0.6397]
[1778940262562,45.06,77930.71,0.0,-0.99354,1e-05,0.6397]
[1778940262639,45.06,77930.71,0.0,-0.99354,1e-05,0.6397]
[1778940273214,45.06,77930.74,0.0,-0.99356,1e-05,0.63758]
[1778940274467,45.06,77929.73,0.0,-0.99358,1e-05,0.63656]
[1778940274561,45.06,77929.73,0.0,-0.99358,1e-05,0.63656]
[1778940274579,45.06,77929.73,0.0,-0.99358,1e-05,0.63656]
[1778940274809,45.06,77929.73,0.0,-0.99358,1e-05,0.63656]
[1778940275918,45.06,77929.67,0.0,-0.99358,1e-05,0.6365]
[1778940275979,45.06,77929.67,0.0,-0.99358,1e-05,0.6365]
[1778940276059,45.06,77929.67,0.0,-0.99358,1e-05,0.6365]
[1778940278249,45.06,77929.79,0.0,-0.99358,1e-05,0.63662]
[1778940281272,45.06,77922.94,0.0,-0.99365,1e-05,0.62977]
[1778940282278,45.06,77920.16,0.0,-0.99368,1e-05,0.627]
[1778940283433,45.06,77918.33,0.0,-0.9937,1e-05,0.62519]
[1778940283493,45.06,77918.33,0.0,-0.9937,1e-05,0.62519]
[1778940283568,45.06,77918.33,0.0,-0.9937,1e-05,0.62519]
[1778940283594,45.06,77918.33,0.0,-0.9937,1e-05,0.62519]
[1778940287107,45.06,77915.26,0.0,-0.99374,1e-05,0.62215]
[1778940287313,45.06,77905.15,0.0,-0.99385,1e-05,0.61225]
[1778940287594,45.06,77905.15,0.0,-0.99385,1e-05,0.61225]
[1778940288320,45.06,77902.22,0.0,-0.99388,1e-05,0.6094]
[1778940291069,45.06,77902.76,0.0,-0.99388,1e-05,0.60992]
[1778940291094,45.06,77902.76,0.0,-0.99388,1e-05,0.60992]
[1778940291341,45.06,77906.56,0.0,-0.99384,1e-05,0.61362]
[1778940292348,45.06,77910.56,0.0,-0.99379,1e-05,0.61753]
[1778940293355,45.06,77908.18,0.0,-0.99382,1e-05,0.6152]
[1778940295062,45.06,77907.17,0.0,-0.99383,1e-05,0.61421]
[1778940295184,45.06,77907.17,0.0,-0.99383,1e-05,0.61421]
[1778940295369,45.06,77904.2,0.0,-0.99386,1e-05,0.61132]
[1778940297062,45.06,77904.27,0.0,-0.99386,1e-05,0.61139]
[1778940297173,45.06,77904.27,0.0,-0.99386,1e-05,0.61139]
[1778940297383,45.06,77900.26,0.0,-0.9939,1e-05,0.6075]
[1778940299046,45.06,77899.07,0.0,-0.99392,1e-05,0.60635]
[1778940299062,45.06,77899.07,0.0,-0.99392,1e-05,0.60635]
[1778940299096,45.06,77899.07,0.0,-0.99392,1e-05,0.60635]
[1778940299312,45.06,77899.07,0.0,-0.99392,1e-05,0.60635]
[1778940299397,45.06,77898.94,0.0,-0.99392,1e-05,0.60623]
[1778940300617,45.06,77898.94,0.0,-0.99392,1e-05,0.60623]
[1778940301070,45.06,77898.94,0.0,-0.99392,1e-05,0.60623]
[1778940303072,45.06,77899.05,0.0,-0.99392,1e-05,0.60633]
[1778940303310,45.06,77899.05,0.0,-0.99392,1e-05,0.60633]
[1778940303425,45.06,77892.94,0.0,-0.99398,1e-05,0.60046]
[1778940304432,45.06,77886.59,0.0,-0.99405,1e-05,0.5944]
[1778940307068,45.06,77887.46,0.0,-0.99404,1e-05,0.59523]
[1778940307178,45.06,77887.46,0.0,-0.99404,1e-05,0.59523]
[1778940308335,45.06,77887.32,0.0,-0.99404,1e-05,0.5951]
[1778940308358,45.06,77887.32,0.0,-0.99404,1e-05,0.5951]
[1778940308351,45.06,77886.85,0.0,-0.99405,1e-05,0.59465]
[1778940308562,45.06,77886.85,0.0,-0.99405,1e-05,0.59465]
[1778940309064,45.06,77886.85,0.0,-0.99405,1e-05,0.59465]
[1778940309180,45.06,77886.85,0.0,-0.99405,1e-05,0.59465]
[1778940309279,45.06,77886.72,0.0,-0.99405,1e-05,0.59453]
[1778940310074,45.06,77886.72,0.0,-0.99405,1e-05,0.59453]
[1778940310139,45.06,77886.72,0.0,-0.99405,1e-05,0.59453]
[1778940310474,45.06,77880.54,0.0,-0.99411,1e-05,0.58868]
[1778940311481,45.06,77873.19,0.0,-0.99419,1e-05,0.58179]
[1778940313063,45.06,77873.19,0.0,-0.99419,1e-05,0.58179]
[1778940313130,45.06,77873.19,0.0,-0.99419,1e-05,0.58179]
[1778940313164,45.06,77872.37,0.0,-0.9942,1e-05,0.58103]
[1778940315509,45.06,77869.94,0.0,-0.99423,1e-05,0.57877]
[1778940317069,45.06,77869.94,0.0,-0.99423,1e-05,0.57877]
[1778940317177,45.06,77869.94,0.0,-0.99423,1e-05,0.57877]
[1778940317237,45.06,77867.77,0.0,-0.99425,1e-05,0.57676]
[1778940319064,45.06,77868.0,0.0,-0.99425,1e-05,0.57697]
[1778940319081,45.06,77868.0,0.0,-0.99425,1e-05,0.57697]
[1778940319537,45.06,77870.02,0.0,-0.99422,1e-05,0.57884]
[1778940321551,45.06,77877.46,0.0,-0.99415,1e-05,0.58579]
[1778940323060,45.06,77877.46,0.0,-0.99415,1e-05,0.58579]
[1778940323172,45.06,77877.46,0.0,-0.99415,1e-05,0.58579]
[1778940323200,45.06,77881.35,0.0,-0.99411,1e-05,0.58945]
[1778940323565,45.06,77884.42,0.0,-0.99407,1e-05,0.59235]
[1778940325062,45.06,77884.42,0.0,-0.99407,1e-05,0.59235]
[1778940325172,45.06,77884.42,0.0,-0.99407,1e-05,0.59235]
[1778940325834,45.06,77884.86,0.0,-0.99407,1e-05,0.59276]
[1778940325888,45.06,77884.86,0.0,-0.99407,1e-05,0.59276]
[1778940326060,45.06,77884.86,0.0,-0.99407,1e-05,0.59276]
[1778940326097,45.06,77884.16,0.0,-0.99408,1e-05,0.5921]
[1778940331920,45.06,77884.21,0.0,-0.99408,1e-05,0.59215]
[1778940332027,45.06,77884.21,0.0,-0.99408,1e-05,0.59215]
[1778940332061,45.06,77884.21,0.0,-0.99408,1e-05,0.59215]
[1778940332152,45.06,77884.21,0.0,-0.99408,1e-05,0.59215]
[1778940332253,45.06,77884.37,0.0,-0.99409,1e-05,0.59027]
[1778940335061,45.06,77883.56,0.0,-0.9941,1e-05,0.5895]
[1778940335124,45.06,77883.56,0.0,-0.9941,1e-05,0.5895]
[1778940335548,45.06,77883.73,0.0,-0.9941,1e-05,0.58966]
[1778940335561,45.06,77883.73,0.0,-0.9941,1e-05,0.58966]
[1778940335658,45.06,77883.73,0.0,-0.9941,1e-05,0.58966]
[1778940335809,45.06,77883.73,0.0,-0.9941,1e-05,0.58966]
[1778940335824,45.06,77883.89,0.0,-0.9941,1e-05,0.58981]
[1778940339061,45.06,77883.98,0.0,-0.9941,1e-05,0.5899]
[1778940339177,45.06,77883.98,0.0,-0.9941,1e-05,0.5899]
[1778940341691,45.06,77886.51,0.0,-0.99407,1e-05,0.59229]
[1778940343060,45.06,77886.51,0.0,-0.99407,1e-05,0.59229]
[1778940343163,45.06,77886.51,0.0,-0.99407,1e-05,0.59229]
[1778940343264,45.06,77888.39,0.0,-0.99405,1e-05,0.59407]
[1778940345508,45.06,77889.29,0.0,-0.99404,1e-05,0.59493]
[1778940345559,45.06,77889.29,0.0,-0.99404,1e-05,0.59493]
[1778940345812,45.06,77889.29,0.0,-0.99404,1e-05,0.59493]
[1778940345860,45.06,77889.36,0.0,-0.99404,1e-05,0.59499]
[1778940347064,45.06,77889.36,0.0,-0.99404,1e-05,0.59499]
[1778940347084,45.06,77889.36,0.0,-0.99404,1e-05,0.59499]
[1778940351061,45.06,77889.8,0.0,-0.99404,1e-05,0.59541]
[1778940351179,45.06,77889.8,0.0,-0.99404,1e-05,0.59541]
[1778940353062,45.06,77889.64,0.0,-0.99404,1e-05,0.59526]
[1778940353094,45.06,77889.64,0.0,-0.99404,1e-05,0.59526]
[1778940354233,45.06,77889.64,0.0,-0.99404,1e-05,0.59526]
[1778940354262,45.06,77889.64,0.0,-0.99404,1e-05,0.59526]
[1778940354318,45.06,77889.64,0.0,-0.99404,1e-05,0.59526]
[1778940354332,45.06,77888.9,0.0,-0.99405,1e-05,0.59456]
[1778940357063,45.06,77888.95,0.0,-0.99405,1e-05,0.5946]
[1778940357177,45.06,77888.95,0.0,-0.99405,1e-05,0.5946]
[1778940361063,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940361185,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940365062,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940365181,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940367064,45.06,77889.56,0.0,-0.99404,1e-05,0.59518]
[1778940367179,45.06,77889.56,0.0,-0.99404,1e-05,0.59518]
[1778940369677,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940369727,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940369812,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940369884,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940371063,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940371169,45.06,77889.85,0.0,-0.99404,1e-05,0.59546]
[1778940375063,45.06,77891.74,0.0,-0.99402,1e-05,0.59726]
[1778940375102,45.06,77891.74,0.0,-0.99402,1e-05,0.59726]
[1778940377946,45.06,77896.58,0.0,-0.99396,1e-05,0.60189]
[1778940380633,45.06,77897.59,0.0,-0.99395,1e-05,0.60286]
[1778940381074,45.06,77897.59,0.0,-0.99395,1e-05,0.60286]
[1778940381111,45.06,77897.02,0.0,-0.99396,1e-05,0.60231]
[1778940382228,45.06,77897.02,0.0,-0.99396,1e-05,0.60231]
[1778940382317,45.06,77897.02,0.0,-0.99396,1e-05,0.60231]
[1778940382413,45.06,77896.69,0.0,-0.99396,1e-05,0.602]
[1778940382570,45.06,77896.69,0.0,-0.99396,1e-05,0.602]
[1778940385070,45.06,77896.69,0.0,-0.99396,1e-05,0.602]
[1778940385179,45.06,77896.69,0.0,-0.99396,1e-05,0.602]
[1778940385622,45.06,77896.69,0.0,-0.99396,1e-05,0.602]
[1778940387070,45.06,77896.62,0.0,-0.99396,1e-05,0.60193]
[1778940387157,45.06,77896.62,0.0,-0.99396,1e-05,0.60193]
[1778940387316,45.06,77896.62,0.0,-0.99396,1e-05,0.60193]
[1778940387433,45.06,77896.62,0.0,-0.99396,1e-05,0.60193]
[1778940391062,45.06,77896.5,0.0,-0.99396,1e-05,0.60181]
[1778940391179,45.06,77896.5,0.0,-0.99396,1e-05,0.60181]
[1778940391258,45.06,77896.5,0.0,-0.99398,1e-05,0.59976]
[1778940393067,45.06,77896.47,0.0,-0.99399,1e-05,0.59973]
[1778940393186,45.06,77896.47,0.0,-0.99399,1e-05,0.59973]
[1778940395069,45.06,77896.52,0.0,-0.99398,1e-05,0.59978]
[1778940395193,45.06,77896.52,0.0,-0.99398,1e-05,0.59978]
[1778940399065,45.06,77897.11,0.0,-0.99398,1e-05,0.60034]
[1778940399179,45.06,77897.11,0.0,-0.99398,1e-05,0.60034]
[1778940401068,45.06,77897.14,0.0,-0.99398,1e-05,0.60037]
[1778940401185,45.06,77897.14,0.0,-0.99398,1e-05,0.60037]
[1778940404128,45.06,77900.24,0.0,-0.99394,1e-05,0.60335]
[1778940405066,45.06,77900.24,0.0,-0.99394,1e-05,0.60335]
[1778940405320,45.06,77900.24,0.0,-0.99394,1e-05,0.60335]
[1778940406661,45.06,77901.31,0.0,-0.99393,1e-05,0.60438]
[1778940406771,45.06,77901.31,0.0,-0.99393,1e-05,0.60438]
[1778940406811,45.06,77901.31,0.0,-0.99393,1e-05,0.60438]
[1778940407066,45.06,77901.31,0.0,-0.99393,1e-05,0.60438]
[1778940407089,45.06,77901.31,0.0,-0.99393,1e-05,0.60438]
[1778940407153,45.06,77900.9,0.0,-0.99394,1e-05,0.60398]
[1778940411067,45.06,77901.02,0.0,-0.99394,1e-05,0.6041]
[1778940411183,45.06,77901.02,0.0,-0.99394,1e-05,0.6041]
[1778940415066,45.06,77900.83,0.0,-0.99394,1e-05,0.60391]
[1778940415178,45.06,77900.83,0.0,-0.99394,1e-05,0.60391]
[1778940416364,45.06,77900.93,0.0,-0.99394,1e-05,0.60401]
[1778940416416,45.06,77900.93,0.0,-0.99394,1e-05,0.60401]
[1778940416514,45.06,77900.82,0.0,-0.99394,1e-05,0.6039]
[1778940416562,45.06,77900.82,0.0,-0.99394,1e-05,0.6039]
[1778940419069,45.06,77900.95,0.0,-0.99394,1e-05,0.60403]
[1778940419179,45.06,77900.95,0.0,-0.99394,1e-05,0.60403]
[1778940420621,45.06,77901.04,0.0,-0.99394,1e-05,0.60412]
[1778940423072,45.06,77901.26,0.0,-0.99393,1e-05,0.60433]
[1778940423204,45.06,77901.26,0.0,-0.99393,1e-05,0.60433]
[1778940423315,45.06,77901.26,0.0,-0.99393,1e-05,0.60433]
[1778940423433,45.06,77901.26,0.0,-0.99393,1e-05,0.60433]
[1778940427063,45.06,77901.51,0.0,-0.99393,1e-05,0.60457]
[1778940427181,45.06,77901.51,0.0,-0.99393,1e-05,0.60457]
[1778940429066,45.06,77901.87,0.0,-0.99393,1e-05,0.60492]
[1778940429180,45.06,77901.87,0.0,-0.99393,1e-05,0.60492]
[1778940431066,45.06,77901.83,0.0,-0.99393,1e-05,0.60488]
[1778940431182,45.06,77901.83,0.0,-0.99393,1e-05,0.60488]
[1778940432584,45.06,77899.94,0.0,-0.99395,1e-05,0.60306]
[1778940432690,45.06,77899.94,0.0,-0.99395,1e-05,0.60306]
[1778940432812,45.06,77899.94,0.0,-0.99395,1e-05,0.60306]
[1778940433335,45.06,77899.84,0.0,-0.99395,1e-05,0.60296]
[1778940435068,45.06,77899.94,0.0,-0.99395,1e-05,0.60306]
[1778940435180,45.06,77899.94,0.0,-0.99395,1e-05,0.60306]
[1778940437063,45.06,77899.77,0.0,-0.99395,1e-05,0.60289]
[1778940437180,45.06,77899.77,0.0,-0.99395,1e-05,0.60289]
[1778940440624,45.06,77899.79,0.0,-0.99395,1e-05,0.60291]
[1778940441072,45.06,77899.79,0.0,-0.99395,1e-05,0.60291]
[1778940443069,45.06,77899.79,0.0,-0.99395,1e-05,0.60291]
[1778940443313,45.06,77899.79,0.0,-0.99395,1e-05,0.60291]
[1778940443429,45.06,77899.79,0.0,-0.99395,1e-05,0.60291]
[1778940445623,45.06,77900.48,0.0,-0.99394,1e-05,0.60358]
[1778940446934,45.06,77900.53,0.0,-0.99394,1e-05,0.60362]
[1778940447062,45.06,77900.53,0.0,-0.99394,1e-05,0.60362]
[1778940447138,45.06,77900.53,0.0,-0.99394,1e-05,0.60362]
[1778940447433,45.06,77906.49,0.0,-0.99388,1e-05,0.60938]
[1778940448440,45.06,77914.21,0.0,-0.99379,1e-05,0.61691]
[1778940449069,45.06,77914.21,0.0,-0.99379,1e-05,0.61691]
[1778940449176,45.06,77914.21,0.0,-0.99379,1e-05,0.61691]
[1778940449232,45.06,77914.21,0.0,-0.99379,1e-05,0.61691]
[1778940449265,45.06,77914.21,0.0,-0.99379,1e-05,0.61691]
[1778940449311,45.06,77914.21,0.0,-0.99379,1e-05,0.61691]
[1778940449447,45.06,77914.32,0.0,-0.99379,1e-05,0.61702]
[1778940451065,45.06,77914.32,0.0,-0.99379,1e-05,0.61702]
[1778940451186,45.06,77914.32,0.0,-0.99379,1e-05,0.61702]
[1778940451280,45.06,77914.32,0.0,-0.99381,1e-05,0.61492]
[1778940455066,45.06,77914.58,0.0,-0.99381,1e-05,0.61518]
[1778940455180,45.06,77914.58,0.0,-0.99381,1e-05,0.61518]
[1778940459066,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940459117,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940460107,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940460220,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940460313,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940460409,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940461067,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940461144,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940465067,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940465184,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940469067,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940469188,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940470980,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940471068,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940471101,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940471311,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940471317,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940473066,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940473185,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940475064,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940475184,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940479065,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940479182,45.06,77916.18,0.0,-0.99379,1e-05,0.61674]
[1778940485568,45.06,77916.44,0.0,-0.99379,1e-05,0.617]
[1778940485614,45.06,77916.44,0.0,-0.99379,1e-05,0.617]
[1778940485811,45.06,77916.58,0.0,-0.99379,1e-05,0.61714]
[1778940485911,45.06,77916.58,0.0,-0.99379,1e-05,0.61714]
[1778940490649,45.06,77917.17,0.0,-0.99378,1e-05,0.61771]
[1778940491077,45.06,77917.17,0.0,-0.99378,1e-05,0.61771]
[1778940491127,45.06,77917.0,0.0,-0.99378,1e-05,0.61755]
[1778940491854,45.06,77917.0,0.0,-0.99378,1e-05,0.61755]
[1778940492063,45.06,77917.0,0.0,-0.99378,1e-05,0.61755]
[1778940492088,45.06,77916.39,0.0,-0.99379,1e-05,0.61695]
[1778940492765,45.06,77916.39,0.0,-0.99379,1e-05,0.61695]
[1778940495068,45.06,77916.64,0.0,-0.99379,1e-05,0.61719]
[1778940495138,45.06,77916.64,0.0,-0.99379,1e-05,0.61719]
[1778940497064,45.06,77916.64,0.0,-0.99379,1e-05,0.61719]
[1778940497189,45.06,77916.64,0.0,-0.99379,1e-05,0.61719]
[1778940498790,45.06,77913.85,0.0,-0.99382,1e-05,0.61446]
[1778940499798,45.06,77905.34,0.0,-0.99391,1e-05,0.60619]
[1778940501067,45.06,77905.34,0.0,-0.99391,1e-05,0.60619]
[1778940501090,45.06,77905.34,0.0,-0.99391,1e-05,0.60619]
[1778940501172,45.06,77905.05,0.0,-0.99391,1e-05,0.60591]
[1778940501688,45.06,77905.05,0.0,-0.99391,1e-05,0.60591]
[1778940501766,45.06,77905.05,0.0,-0.99391,1e-05,0.60591]
[1778940501812,45.06,77905.05,0.0,-0.99391,1e-05,0.60591]
[1778940501851,45.06,77905.09,0.0,-0.99391,1e-05,0.60595]
[1778940503067,45.06,77905.09,0.0,-0.99391,1e-05,0.60595]
[1778940503109,45.06,77905.09,0.0,-0.99391,1e-05,0.60595]
[1778940507070,45.06,77905.27,0.0,-0.99391,1e-05,0.60613]
[1778940507192,45.06,77905.27,0.0,-0.99391,1e-05,0.60613]
[1778940511070,45.06,77903.98,0.0,-0.99392,1e-05,0.60488]
[1778940511131,45.06,77903.98,0.0,-0.99392,1e-05,0.60488]
[1778940511638,45.06,77903.98,0.0,-0.99392,1e-05,0.60488]
[1778940511218,45.06,77903.91,0.0,-0.99395,1e-05,0.60274]
[1778940511740,45.06,77903.91,0.0,-0.99395,1e-05,0.60274]
[1778940511811,45.06,77903.91,0.0,-0.99395,1e-05,0.60274]
[1778940511841,45.06,77903.91,0.0,-0.99395,1e-05,0.60274]
[1778940512857,45.06,77903.91,0.0,-0.99395,1e-05,0.60274]
[1778940512890,45.06,77908.4,0.0,-0.9939,1e-05,0.60708]
[1778940513897,45.06,77913.9,0.0,-0.99384,1e-05,0.61242]
[1778940514706,45.06,77913.9,0.0,-0.99384,1e-05,0.61242]
[1778940514820,45.06,77913.9,0.0,-0.99384,1e-05,0.61242]
[1778940514904,45.06,77911.67,0.0,-0.99386,1e-05,0.61025]
[1778940516027,45.06,77911.67,0.0,-0.99386,1e-05,0.61025]
[1778940516067,45.06,77911.67,0.0,-0.99386,1e-05,0.61025]
[1778940516122,45.06,77911.36,0.0,-0.99386,1e-05,0.60995]
[1778940516671,45.06,77911.36,0.0,-0.99386,1e-05,0.60995]
[1778940516776,45.06,77911.36,0.0,-0.99386,1e-05,0.60995]
[1778940516875,45.06,77911.36,0.0,-0.99386,1e-05,0.60995]
[1778940517073,45.06,77911.36,0.0,-0.99386,1e-05,0.60995]
[1778940517163,45.06,77911.36,0.0,-0.99386,1e-05,0.60995]
[1778940520818,45.06,77912.64,0.0,-0.99385,1e-05,0.61119]
[1778940520967,45.06,77912.64,0.0,-0.99385,1e-05,0.61119]
[1778940521082,45.06,77912.64,0.0,-0.99385,1e-05,0.61119]
[1778940521309,45.06,77912.64,0.0,-0.99385,1e-05,0.61119]
[1778940521953,45.06,77916.86,0.0,-0.9938,1e-05,0.61531]
[1778940522960,45.06,77922.5,0.0,-0.99374,1e-05,0.62085]
[1778940523844,45.06,77922.5,0.0,-0.99374,1e-05,0.62085]
[1778940523871,45.06,77922.5,0.0,-0.99374,1e-05,0.62085]
[1778940524060,45.06,77922.5,0.0,-0.99374,1e-05,0.62085]
[1778940524115,45.06,77923.34,0.0,-0.99373,1e-05,0.62168]
[1778940525436,45.06,77923.34,0.0,-0.99373,1e-05,0.62168]
[1778940525543,45.06,77923.34,0.0,-0.99373,1e-05,0.62168]
[1778940525564,45.06,77923.34,0.0,-0.99373,1e-05,0.62168]
[1778940525636,45.06,77923.34,0.0,-0.99373,1e-05,0.62168]
[1778940525981,45.06,77929.52,0.0,-0.99366,1e-05,0.62781]
[1778940528816,45.06,77929.86,0.0,-0.99366,1e-05,0.62814]
[1778940528925,45.06,77929.86,0.0,-0.99366,1e-05,0.62814]
[1778940532822,45.06,77929.45,0.0,-0.99366,1e-05,0.62774]
[1778940532933,45.06,77929.45,0.0,-0.99366,1e-05,0.62774]
[1778940534817,45.06,77929.3,0.0,-0.99367,1e-05,0.62759]
[1778940534927,45.06,77929.3,0.0,-0.99367,1e-05,0.62759]
[1778940537836,45.06,77929.53,0.0,-0.99366,1e-05,0.62782]
[1778940537862,45.06,77929.53,0.0,-0.99366,1e-05,0.62782]
[1778940538064,45.06,77929.53,0.0,-0.99366,1e-05,0.62782]
[1778940538065,45.06,77929.52,0.0,-0.99366,1e-05,0.62781]
[1778940538818,45.06,77929.52,0.0,-0.99366,1e-05,0.62781]
[1778940538915,45.06,77929.52,0.0,-0.99366,1e-05,0.62781]
[1778940540816,45.06,77929.57,0.0,-0.99366,1e-05,0.62786]
[1778940540937,45.06,77929.57,0.0,-0.99366,1e-05,0.62786]
[1778940546121,45.06,77929.89,0.0,-0.99366,1e-05,0.62817]
[1778940551159,45.06,77929.87,0.0,-0.99366,1e-05,0.62815]
[1778940551185,45.06,77929.87,0.0,-0.99366,1e-05,0.62815]
[1778940551312,45.06,77929.87,0.0,-0.99366,1e-05,0.62815]
[1778940551369,45.06,77929.45,0.0,-0.99366,1e-05,0.62774]
[1778940555637,45.06,77929.64,0.0,-0.99366,1e-05,0.62793]
[1778940557123,45.06,77929.46,0.0,-0.99366,1e-05,0.62775]
[1778940558389,45.06,77928.08,0.0,-0.99368,1e-05,0.62637]
[1778940558563,45.06,77928.08,0.0,-0.99368,1e-05,0.62637]
[1778940558577,45.06,77921.61,0.0,-0.99375,1e-05,0.61997]
[1778940558834,45.06,77921.61,0.0,-0.99375,1e-05,0.61997]
[1778940560817,45.06,77922.83,0.0,-0.99374,1e-05,0.62118]
[1778940560884,45.06,77922.83,0.0,-0.99374,1e-05,0.62118]
[1778940561226,45.06,77922.81,0.0,-0.99374,1e-05,0.62116]
[1778940564815,45.06,77922.27,0.0,-0.99374,1e-05,0.62062]
[1778940564937,45.06,77922.27,0.0,-0.99374,1e-05,0.62062]
[1778940565254,45.06,77922.76,0.0,-0.99374,1e-05,0.62111]
[1778940566814,45.06,77922.76,0.0,-0.99374,1e-05,0.62111]
[1778940566876,45.06,77922.76,0.0,-0.99374,1e-05,0.62111]
[1778940567268,45.06,77922.63,0.0,-0.99374,1e-05,0.62098]
[1778940570815,45.06,77922.63,0.0,-0.99374,1e-05,0.62098]
[1778940570907,45.06,77922.63,0.0,-0.99374,1e-05,0.62098]
[1778940571021,45.06,77922.63,0.0,-0.99374,1e-05,0.62098]
[1778940571060,45.06,77922.63,0.0,-0.99374,1e-05,0.62098]
[1778940571173,45.06,77922.63,0.0,-0.99374,1e-05,0.62098]
[1778940571274,45.06,77922.63,0.0,-0.99376,1e-05,0.61887]
[1778940574809,45.06,77922.59,0.0,-0.99376,1e-05,0.61883]
[1778940574918,45.06,77922.59,0.0,-0.99376,1e-05,0.61883]
[1778940575324,45.06,77923.04,0.0,-0.99376,1e-05,0.61927]
[1778940576331,45.06,77920.1,0.0,-0.99379,1e-05,0.61638]
[1778940576812,45.06,77920.1,0.0,-0.99379,1e-05,0.61638]
[1778940576932,45.06,77920.1,0.0,-0.99379,1e-05,0.61638]
[1778940577338,45.06,77913.35,0.0,-0.99386,1e-05,0.60979]
[1778940578813,45.06,77913.6,0.0,-0.99386,1e-05,0.61004]
[1778940578849,45.06,77913.6,0.0,-0.99386,1e-05,0.61004]
[1778940578911,45.06,77913.6,0.0,-0.99386,1e-05,0.61004]
[1778940580634,45.06,77913.6,0.0,-0.99386,1e-05,0.61004]
[1778940581547,45.06,77913.16,0.0,-0.99387,1e-05,0.60961]
[1778940582816,45.06,77911.89,0.0,-0.99388,1e-05,0.60838]
[1778940582925,45.06,77911.89,0.0,-0.99388,1e-05,0.60838]
[1778940583380,45.06,77911.66,0.0,-0.99388,1e-05,0.60815]
[1778940584815,45.06,77911.32,0.0,-0.99389,1e-05,0.60782]
[1778940584904,45.06,77911.32,0.0,-0.99389,1e-05,0.60782]
[1778940585394,45.06,77911.25,0.0,-0.99389,1e-05,0.60776]
[1778940586819,45.06,77911.25,0.0,-0.99389,1e-05,0.60776]
[1778940586847,45.06,77911.25,0.0,-0.99389,1e-05,0.60776]
[1778940586896,45.06,77911.25,0.0,-0.99389,1e-05,0.60776]
[1778940590815,45.06,77910.87,0.0,-0.99389,1e-05,0.60739]
[1778940590927,45.06,77910.87,0.0,-0.99389,1e-05,0.60739]
[1778940591436,45.06,77911.42,0.0,-0.99388,1e-05,0.60792]
[1778940594457,45.06,77910.1,0.0,-0.9939,1e-05,0.60664]
[1778940594817,45.06,77910.1,0.0,-0.9939,1e-05,0.60664]
[1778940594879,45.06,77910.1,0.0,-0.9939,1e-05,0.60664]
[1778940595465,45.06,77910.34,0.0,-0.9939,1e-05,0.60688]
[1778940596814,45.06,77910.34,0.0,-0.9939,1e-05,0.60688]
[1778940596928,45.06,77910.34,0.0,-0.9939,1e-05,0.60688]
[1778940597025,45.06,77910.34,0.0,-0.9939,1e-05,0.60688]
[1778940600814,45.06,77910.38,0.0,-0.9939,1e-05,0.60691]
[1778940600909,45.06,77910.38,0.0,-0.9939,1e-05,0.60691]
[1778940601507,45.06,77909.52,0.0,-0.9939,1e-05,0.60608]
[1778940603520,45.06,77908.13,0.0,-0.99392,1e-05,0.60474]
[1778940604786,45.06,77906.99,0.0,-0.99393,1e-05,0.60364]
[1778940604814,45.06,77906.99,0.0,-0.99393,1e-05,0.60364]
[1778940605535,45.06,77906.36,0.0,-0.99394,1e-05,0.60303]
[1778940610635,45.06,77905.38,0.0,-0.99395,1e-05,0.60209]
[1778940610819,45.06,77905.5,0.0,-0.99395,1e-05,0.60221]
[1778940611905,45.06,77906.37,0.0,-0.99394,1e-05,0.60304]
[1778940612063,45.06,77906.37,0.0,-0.99394,1e-05,0.60304]
[1778940622653,45.06,77904.61,0.0,-0.99396,1e-05,0.60135]
[1778940627697,45.06,77903.61,0.0,-0.99397,1e-05,0.60039]
[1778940630639,45.06,77903.2,0.0,-0.99397,1e-05,0.6]
[1778940631095,45.06,77903.67,0.0,-0.99397,1e-05,0.60045]
[1778940631296,45.06,77903.67,0.0,-0.99397,1e-05,0.60045]
[1778940631313,45.06,77903.67,0.0,-0.99397,1e-05,0.60045]
[1778940633739,45.06,77906.08,0.0,-0.99396,1e-05,0.6007]
[1778940635636,45.06,77906.05,0.0,-0.99396,1e-05,0.60067]
[1778940636367,45.06,77906.39,0.0,-0.99396,1e-05,0.60099]
[1778940639587,45.06,77906.69,0.0,-0.99396,1e-05,0.60128]
[1778940639693,45.06,77906.69,0.0,-0.99396,1e-05,0.60128]
[1778940639810,45.06,77906.69,0.0,-0.99396,1e-05,0.60128]
[1778940645823,45.06,77907.27,0.0,-0.99395,1e-05,0.60184]
[1778940650595,45.06,77907.2,0.0,-0.99395,1e-05,0.60177]
[1778940650659,45.06,77907.2,0.0,-0.99395,1e-05,0.60177]
[1778940650760,45.06,77907.23,0.0,-0.99395,1e-05,0.6018]
[1778940650858,45.06,77910.45,0.0,-0.99392,1e-05,0.6049]
[1778940651865,45.06,77913.59,0.0,-0.99388,1e-05,0.60794]
[1778940654477,45.06,77914.24,0.0,-0.99387,1e-05,0.60857]
[1778940654562,45.06,77914.24,0.0,-0.99387,1e-05,0.60857]
[1778940654586,45.06,77914.24,0.0,-0.99387,1e-05,0.60857]
[1778940654819,45.06,77914.24,0.0,-0.99387,1e-05,0.60857]
[1778940655639,45.06,77914.24,0.0,-0.99387,1e-05,0.60857]
[1778940658825,45.06,77914.21,0.0,-0.99387,1e-05,0.60854]
[1778940658857,45.06,77914.21,0.0,-0.99387,1e-05,0.60854]
[1778940659070,45.06,77914.21,0.0,-0.99387,1e-05,0.60854]
[1778940659165,45.06,77914.17,0.0,-0.99387,1e-05,0.60851]
[1778940660636,45.06,77914.17,0.0,-0.99387,1e-05,0.60851]
[1778940662813,45.06,77914.08,0.0,-0.99388,1e-05,0.60842]
[1778940662932,45.06,77914.08,0.0,-0.99388,1e-05,0.60842]
[1778940663062,45.06,77914.08,0.0,-0.99388,1e-05,0.60842]
[1778940668987,45.06,77913.54,0.0,-0.99388,1e-05,0.60789]
[1778940670545,45.06,77913.54,0.0,-0.99388,1e-05,0.60789]
[1778940670562,45.06,77913.54,0.0,-0.99388,1e-05,0.60789]
[1778940670642,45.06,77913.54,0.0,-0.99388,1e-05,0.60789]
[1778940670826,45.06,77913.7,0.0,-0.99388,1e-05,0.60805]
[1778940671436,45.06,77913.7,0.0,-0.99388,1e-05,0.60805]
[1778940671465,45.06,77913.7,0.0,-0.99388,1e-05,0.60805]
[1778940671564,45.06,77913.7,0.0,-0.99388,1e-05,0.60805]
[1778940671630,45.06,77913.73,0.0,-0.99388,1e-05,0.60808]
[1778940673161,45.06,77913.77,0.0,-0.99388,1e-05,0.60812]
[1778940673310,45.06,77913.77,0.0,-0.99388,1e-05,0.60812]
[1778940679058,45.06,77913.44,0.0,-0.99388,1e-05,0.6078]
[1778940685100,45.06,77913.55,0.0,-0.99388,1e-05,0.6079]
[1778940687484,45.06,77913.56,0.0,-0.99388,1e-05,0.60791]
[1778940687523,45.06,77913.56,0.0,-0.99388,1e-05,0.60791]
[1778940687562,45.06,77913.56,0.0,-0.99388,1e-05,0.60791]
[1778940687622,45.06,77913.55,0.0,-0.99388,1e-05,0.6079]
[1778940688474,45.06,77913.55,0.0,-0.99388,1e-05,0.6079]
[1778940688563,45.06,77913.55,0.0,-0.99388,1e-05,0.6079]
[1778940688581,45.06,77913.55,0.0,-0.99388,1e-05,0.6079]
[1778940688819,45.06,77913.55,0.0,-0.99388,1e-05,0.6079]
[1778940695170,45.06,77912.19,0.0,-0.99392,1e-05,0.60451]
[1778940696177,45.06,77908.73,0.0,-0.99395,1e-05,0.60118]
[1778940697491,45.06,77908.73,0.0,-0.99395,1e-05,0.60118]
[1778940697561,45.06,77908.73,0.0,-0.99395,1e-05,0.60118]
[1778940697604,45.06,77908.73,0.0,-0.99395,1e-05,0.60118]
[1778940697813,45.06,77908.73,0.0,-0.99395,1e-05,0.60118]
[1778940697913,45.06,77908.81,0.0,-0.99395,1e-05,0.60125]
[1778940697967,45.06,77908.81,0.0,-0.99395,1e-05,0.60125]
[1778940698063,45.06,77908.81,0.0,-0.99395,1e-05,0.60125]
[1778940698191,45.06,77908.77,0.0,-0.99395,1e-05,0.60121]
[1778940703227,45.06,77908.7,0.0,-0.99395,1e-05,0.60115]
[1778940706248,45.06,77910.43,0.0,-0.99394,1e-05,0.60281]
[1778940706311,45.06,77910.43,0.0,-0.99394,1e-05,0.60281]
[1778940706357,45.06,77910.43,0.0,-0.99394,1e-05,0.60281]
[1778940706563,45.06,77910.43,0.0,-0.99394,1e-05,0.60281]
[1778940706942,45.06,77910.43,0.0,-0.99394,1e-05,0.60281]
[1778940706990,45.06,77910.43,0.0,-0.99394,1e-05,0.60281]
[1778940707062,45.06,77910.43,0.0,-0.99394,1e-05,0.60281]
[1778940707255,45.06,77910.38,0.0,-0.99394,1e-05,0.60276]
[1778940712290,45.06,77910.1,0.0,-0.99394,1e-05,0.60249]
[1778940717325,45.06,77911.96,0.0,-0.99392,1e-05,0.60429]
[1778940719339,45.06,77919.66,0.0,-0.99383,1e-05,0.61176]
[1778940720346,45.06,77925.69,0.0,-0.99377,1e-05,0.61766]
[1778940721353,45.06,77930.11,0.0,-0.99372,1e-05,0.62202]
[1778940722823,45.06,77930.11,0.0,-0.99372,1e-05,0.62202]
[1778940722927,45.06,77930.22,0.0,-0.99372,1e-05,0.62213]
[1778940723071,45.06,77930.22,0.0,-0.99372,1e-05,0.62213]
[1778940723736,45.06,77930.22,0.0,-0.99372,1e-05,0.62213]
[1778940723807,45.06,77930.22,0.0,-0.99372,1e-05,0.62213]
[1778940723764,45.06,77930.03,0.0,-0.99372,1e-05,0.62194]
[1778940724062,45.06,77930.03,0.0,-0.99372,1e-05,0.62194]
[1778940723898,45.06,77930.03,0.0,-0.99372,1e-05,0.62194]
[1778940729417,45.06,77933.34,0.0,-0.99368,1e-05,0.62522]
[1778940730424,45.06,77935.49,0.0,-0.99366,1e-05,0.62736]
[1778940731752,45.06,77935.49,0.0,-0.99366,1e-05,0.62736]
[1778940731810,45.06,77935.49,0.0,-0.99366,1e-05,0.62736]
[1778940731862,45.06,77935.49,0.0,-0.99366,1e-05,0.62736]
[1778940732061,45.06,77935.35,0.0,-0.99366,1e-05,0.62722]
[1778940732792,45.06,77935.35,0.0,-0.99366,1e-05,0.62722]
[1778940732812,45.06,77935.35,0.0,-0.99366,1e-05,0.62722]
[1778940732903,45.06,77935.67,0.0,-0.99366,1e-05,0.62753]
[1778940733060,45.06,77935.67,0.0,-0.99366,1e-05,0.62753]
[1778940733445,45.06,77935.91,0.0,-0.99365,1e-05,0.62777]
[1778940735645,45.06,77936.03,0.0,-0.99365,1e-05,0.62789]
[1778940736820,45.06,77936.03,0.0,-0.99365,1e-05,0.62789]
[1778940736958,45.06,77936.03,0.0,-0.99365,1e-05,0.62789]
[1778940737065,45.06,77936.03,0.0,-0.99365,1e-05,0.62789]
[1778940742508,45.06,77932.18,0.0,-0.9937,1e-05,0.62407]
[1778940744522,45.06,77928.91,0.0,-0.99373,1e-05,0.62083]
[1778940745015,45.06,77928.91,0.0,-0.99373,1e-05,0.62083]
[1778940745048,45.06,77928.91,0.0,-0.99373,1e-05,0.62083]
[1778940745067,45.06,77928.91,0.0,-0.99373,1e-05,0.62083]
[1778940745178,45.06,77928.91,0.0,-0.99373,1e-05,0.62083]
[1778940745854,45.06,77928.91,0.0,-0.99373,1e-05,0.62083]
[1778940745878,45.06,77928.72,0.0,-0.99373,1e-05,0.62064]
[1778940745902,45.06,77928.72,0.0,-0.99373,1e-05,0.62064]
[1778940746063,45.06,77928.72,0.0,-0.99373,1e-05,0.62064]
[1778940746536,45.06,77928.6,0.0,-0.99374,1e-05,0.62053]
[1778940748810,45.06,77928.5,0.0,-0.99374,1e-05,0.62043]
[1778940748550,45.06,77925.76,0.0,-0.99377,1e-05,0.61773]
[1778940749177,45.06,77925.76,0.0,-0.99377,1e-05,0.61773]
[1778940749274,45.06,77925.76,0.0,-0.99377,1e-05,0.61773]
[1778940749316,45.06,77925.76,0.0,-0.99377,1e-05,0.61773]
[1778940749557,45.06,77921.32,0.0,-0.99382,1e-05,0.61338]
[1778940750564,45.06,77915.03,0.0,-0.99389,1e-05,0.60726]
[1778940751573,45.06,77915.26,0.0,-0.9939,1e-05,0.6054]
[1778940755633,45.06,77915.62,0.0,-0.9939,1e-05,0.60574]
[1778940755734,45.06,77915.62,0.0,-0.9939,1e-05,0.60574]
[1778940755810,45.06,77915.62,0.0,-0.9939,1e-05,0.60574]
[1778940755846,45.06,77915.62,0.0,-0.9939,1e-05,0.60574]
[1778940756081,45.06,77915.41,0.0,-0.9939,1e-05,0.60554]
[1778940756097,45.06,77915.41,0.0,-0.9939,1e-05,0.60554]
[1778940756316,45.06,77915.41,0.0,-0.9939,1e-05,0.60554]
[1778940756608,45.06,77915.37,0.0,-0.9939,1e-05,0.6055]
[1778940758816,45.06,77915.37,0.0,-0.9939,1e-05,0.6055]
[1778940758933,45.06,77915.53,0.0,-0.9939,1e-05,0.60566]
[1778940762811,45.06,77915.51,0.0,-0.9939,1e-05,0.60564]
[1778940762836,45.06,77915.51,0.0,-0.9939,1e-05,0.60564]
[1778940764814,45.06,77917.98,0.0,-0.99387,1e-05,0.60803]
[1778940764924,45.06,77917.53,0.0,-0.99388,1e-05,0.60759]
[1778940766256,45.06,77917.53,0.0,-0.99388,1e-05,0.60759]
[1778940766298,45.06,77917.53,0.0,-0.99388,1e-05,0.60759]
[1778940766311,45.06,77917.53,0.0,-0.99388,1e-05,0.60759]
[1778940766679,45.06,77917.03,0.0,-0.99388,1e-05,0.60711]
[1778940768811,45.06,77916.99,0.0,-0.99388,1e-05,0.60707]
[1778940768926,45.06,77916.91,0.0,-0.99389,1e-05,0.60699]
[1778940772812,45.06,77917.53,0.0,-0.99388,1e-05,0.60759]
[1778940772919,45.06,77917.2,0.0,-0.99388,1e-05,0.60727]
[1778940774812,45.06,77917.2,0.0,-0.99388,1e-05,0.60727]
[1778940774889,45.06,77917.2,0.0,-0.99388,1e-05,0.60727]
[1778940775051,45.06,77916.96,0.0,-0.99388,1e-05,0.60704]
[1778940775060,45.06,77916.96,0.0,-0.99388,1e-05,0.60704]
[1778940775081,45.06,77916.96,0.0,-0.99388,1e-05,0.60704]
[1778940775318,45.06,77916.96,0.0,-0.99388,1e-05,0.60704]
[1778940775648,45.06,77916.96,0.0,-0.99388,1e-05,0.60704]
[1778940775742,45.06,77916.86,0.0,-0.99389,1e-05,0.60695]
[1778940778821,45.06,77917.29,0.0,-0.99388,1e-05,0.60736]
[1778940778844,45.06,77917.29,0.0,-0.99388,1e-05,0.60736]
[1778940778937,45.06,77917.29,0.0,-0.99388,1e-05,0.60736]
[1778940779068,45.06,77917.29,0.0,-0.99388,1e-05,0.60736]
[1778940779770,45.06,77917.43,0.0,-0.99388,1e-05,0.6075]
[1778940787826,45.06,77916.29,0.0,-0.99389,1e-05,0.60639]
[1778940790275,45.06,77916.52,0.0,-0.99389,1e-05,0.60662]
[1778940790312,45.06,77916.52,0.0,-0.99389,1e-05,0.60662]
[1778940790393,45.06,77916.52,0.0,-0.99389,1e-05,0.60662]
[1778940790564,45.06,77916.52,0.0,-0.99389,1e-05,0.60662]
[1778940790647,45.06,77916.52,0.0,-0.99389,1e-05,0.60662]
[1778940790982,45.06,77915.99,0.0,-0.9939,1e-05,0.6061]
[1778940791063,45.06,77915.99,0.0,-0.9939,1e-05,0.6061]
[1778940791854,45.06,77916.34,0.0,-0.99389,1e-05,0.60644]
[1778940792376,45.06,77916.34,0.0,-0.99389,1e-05,0.60644]
[1778940792563,45.06,77916.34,0.0,-0.99389,1e-05,0.60644]
[1778940792861,45.06,77917.54,0.0,-0.99388,1e-05,0.6076]
[1778940795650,45.06,77917.82,0.0,-0.99388,1e-05,0.60788]
[1778940795989,45.06,77918.57,0.0,-0.99387,1e-05,0.6086]
[1778940796068,45.06,77918.57,0.0,-0.99387,1e-05,0.6086]
[1778940796345,45.06,77918.57,0.0,-0.99387,1e-05,0.6086]
[1778940796407,45.06,77918.57,0.0,-0.99387,1e-05,0.6086]
[1778940796570,45.06,77918.57,0.0,-0.99387,1e-05,0.6086]
[1778940796889,45.06,77920.19,0.0,-0.99385,1e-05,0.61018]
[1778940798497,45.06,77920.19,0.0,-0.99385,1e-05,0.61018]
[1778940798813,45.06,77920.19,0.0,-0.99385,1e-05,0.61018]
[1778940800381,45.06,77920.04,0.0,-0.99385,1e-05,0.61003]
[1778940802815,45.06,77918.7,0.0,-0.99387,1e-05,0.60873]
[1778940802933,45.06,77918.7,0.0,-0.99387,1e-05,0.60873]
[1778940803037,45.06,77918.71,0.0,-0.99387,1e-05,0.60874]
[1778940803061,45.06,77918.71,0.0,-0.99387,1e-05,0.60874]
[1778940803155,45.06,77918.71,0.0,-0.99387,1e-05,0.60874]
[1778940803313,45.06,77918.71,0.0,-0.99387,1e-05,0.60874]
[1778940804813,45.06,77918.71,0.0,-0.99387,1e-05,0.60874]
[1778940804945,45.06,77918.45,0.0,-0.99387,1e-05,0.60849]
[1778940804951,45.06,77918.45,0.0,-0.99387,1e-05,0.60849]
[1778940808817,45.06,77918.7,0.0,-0.99387,1e-05,0.60873]
[1778940808928,45.06,77918.7,0.0,-0.99387,1e-05,0.60873]
[1778940810813,45.06,77918.86,0.0,-0.99386,1e-05,0.60889]
[1778940810876,45.06,77918.86,0.0,-0.99386,1e-05,0.60889]
[1778940811423,45.06,77919.12,0.0,-0.99386,1e-05,0.60914]
[1778940811452,45.06,77919.12,0.0,-0.99386,1e-05,0.60914]
[1778940811563,45.06,77919.12,0.0,-0.99386,1e-05,0.60914]
[1778940811663,45.06,77919.23,0.0,-0.99388,1e-05,0.60716]
[1778940814817,45.06,77918.86,0.0,-0.99388,1e-05,0.6068]
[1778940814934,45.06,77918.86,0.0,-0.99388,1e-05,0.6068]
[1778940823096,45.06,77919.83,0.0,-0.99387,1e-05,0.60774]
[1778940826200,45.06,77919.86,0.0,-0.99387,1e-05,0.60777]
[1778940826219,45.06,77919.86,0.0,-0.99387,1e-05,0.60777]
[1778940826311,45.06,77919.86,0.0,-0.99387,1e-05,0.60777]
[1778940826320,45.06,77919.86,0.0,-0.99387,1e-05,0.60777]
[1778940829312,45.06,77919.86,0.0,-0.99387,1e-05,0.60777]
[1778940829375,45.06,77919.86,0.0,-0.99387,1e-05,0.60777]
[1778940829562,45.06,77919.86,0.0,-0.99387,1e-05,0.60777]
[1778940829637,45.06,77919.86,0.0,-0.99387,1e-05,0.60777]
[1778940832146,45.06,77920.72,0.0,-0.99386,1e-05,0.6086]
[1778940832255,45.06,77920.72,0.0,-0.99386,1e-05,0.6086]
[1778940832311,45.06,77920.72,0.0,-0.99386,1e-05,0.6086]
[1778940832816,45.06,77920.72,0.0,-0.99386,1e-05,0.6086]
[1778940832898,45.06,77920.72,0.0,-0.99386,1e-05,0.6086]
[1778940832916,45.06,77920.72,0.0,-0.99386,1e-05,0.6086]
[1778940836814,45.06,77920.72,0.0,-0.99386,1e-05,0.6086]
[1778940836930,45.06,77920.72,0.0,-0.99386,1e-05,0.6086]
[1778940838815,45.06,77921.28,0.0,-0.99386,1e-05,0.60915]
[1778940838936,45.06,77921.28,0.0,-0.99386,1e-05,0.60915]
[1778940842815,45.06,77921.28,0.0,-0.99386,1e-05,0.60915]
[1778940842934,45.06,77921.28,0.0,-0.99386,1e-05,0.60915]
[1778940844815,45.06,77921.28,0.0,-0.99386,1e-05,0.60915]
[1778940844876,45.06,77921.28,0.0,-0.99386,1e-05,0.60915]
[1778940846585,45.06,77923.15,0.0,-0.99384,1e-05,0.61097]
[1778940846676,45.06,77923.15,0.0,-0.99384,1e-05,0.61097]
[1778940846814,45.06,77923.15,0.0,-0.99384,1e-05,0.61097]
[1778940846880,45.06,77925.26,0.0,-0.99381,1e-05,0.61303]
[1778940848813,45.06,77925.26,0.0,-0.99381,1e-05,0.61303]
[1778940848932,45.06,77925.26,0.0,-0.99381,1e-05,0.61303]
[1778940852818,45.06,77926.29,0.0,-0.9938,1e-05,0.61404]
[1778940852899,45.06,77926.29,0.0,-0.9938,1e-05,0.61404]
[1778940854817,45.06,77926.61,0.0,-0.9938,1e-05,0.61435]
[1778940854875,45.06,77926.61,0.0,-0.9938,1e-05,0.61435]
[1778940855651,45.06,77926.71,0.0,-0.9938,1e-05,0.61445]
[1778940856517,45.06,77927.3,0.0,-0.99379,1e-05,0.61502]
[1778940856561,45.06,77927.3,0.0,-0.99379,1e-05,0.61502]
[1778940856618,45.06,77927.88,0.0,-0.99379,1e-05,0.61559]
[1778940857078,45.06,77927.88,0.0,-0.99379,1e-05,0.61559]
[1778940857312,45.06,77927.88,0.0,-0.99379,1e-05,0.61559]
[1778940857854,45.06,77927.88,0.0,-0.99379,1e-05,0.61559]
[1778940857888,45.06,77928.74,0.0,-0.99378,1e-05,0.61644]
[1778940858652,45.06,77928.74,0.0,-0.99378,1e-05,0.61644]
[1778940858820,45.06,77928.74,0.0,-0.99378,1e-05,0.61644]
[1778940858834,45.06,77928.74,0.0,-0.99378,1e-05,0.61644]
[1778940858884,45.06,77933.2,0.0,-0.99373,1e-05,0.62083]
[1778940862816,45.06,77934.22,0.0,-0.99371,1e-05,0.62184]
[1778940862930,45.06,77934.22,0.0,-0.99371,1e-05,0.62184]
[1778940864818,45.06,77934.22,0.0,-0.99371,1e-05,0.62184]
[1778940864928,45.06,77934.22,0.0,-0.99371,1e-05,0.62184]
[1778940870425,45.06,77933.83,0.0,-0.99372,1e-05,0.62145]
[1778940871423,45.06,77933.83,0.0,-0.99372,1e-05,0.62145]
[1778940871532,45.06,77933.83,0.0,-0.99372,1e-05,0.62145]
[1778940871562,45.06,77933.83,0.0,-0.99372,1e-05,0.62145]
[1778940871656,45.06,77933.83,0.0,-0.99372,1e-05,0.62145]
[1778940871708,45.06,77933.83,0.0,-0.99374,1e-05,0.61933]
[1778940872437,45.06,77933.83,0.0,-0.99374,1e-05,0.61933]
[1778940872546,45.06,77933.83,0.0,-0.99374,1e-05,0.61933]
[1778940872561,45.06,77933.83,0.0,-0.99374,1e-05,0.61933]
[1778940872596,45.06,77933.51,0.0,-0.99374,1e-05,0.61902]
[1778940874811,45.06,77933.51,0.0,-0.99374,1e-05,0.61902]
[1778940874920,45.06,77933.51,0.0,-0.99374,1e-05,0.61902]
[1778940876817,45.06,77933.5,0.0,-0.99374,1e-05,0.61901]
[1778940876931,45.06,77933.5,0.0,-0.99374,1e-05,0.61901]
[1778940878814,45.06,77933.5,0.0,-0.99374,1e-05,0.61901]
[1778940878931,45.06,77933.5,0.0,-0.99374,1e-05,0.61901]
[1778940880773,45.06,77933.4,0.0,-0.99374,1e-05,0.61891]
[1778940880817,45.06,77933.4,0.0,-0.99374,1e-05,0.61891]
[1778940880825,45.06,77933.4,0.0,-0.99374,1e-05,0.61891]
[1778940880975,45.06,77933.4,0.0,-0.99374,1e-05,0.61891]
[1778940880908,45.06,77932.88,0.0,-0.99375,1e-05,0.6184]
[1778940881063,45.06,77932.88,0.0,-0.99375,1e-05,0.6184]
[1778940881075,45.06,77932.88,0.0,-0.99375,1e-05,0.6184]
[1778940884813,45.06,77932.85,0.0,-0.99375,1e-05,0.61837]
[1778940884927,45.06,77932.85,0.0,-0.99375,1e-05,0.61837]
[1778940886817,45.06,77933.23,0.0,-0.99375,1e-05,0.61874]
[1778940886931,45.06,77933.23,0.0,-0.99375,1e-05,0.61874]
[1778940887384,45.06,77933.26,0.0,-0.99375,1e-05,0.61877]
[1778940887486,45.06,77933.26,0.0,-0.99375,1e-05,0.61877]
[1778940887562,45.06,77933.26,0.0,-0.99375,1e-05,0.61877]
[1778940887586,45.06,77935.59,0.0,-0.99372,1e-05,0.62107]
[1778940890816,45.06,77935.73,0.0,-0.99372,1e-05,0.62121]
[1778940890936,45.06,77935.73,0.0,-0.99372,1e-05,0.62121]
[1778940893711,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940893810,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940893823,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940893920,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940894063,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940894172,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940896812,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940896930,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940897031,45.06,77936.15,0.0,-0.99371,1e-05,0.62162]
[1778940900817,45.06,77936.05,0.0,-0.99372,1e-05,0.62153]
[1778940900945,45.06,77936.05,0.0,-0.99372,1e-05,0.62153]
[1778940901039,45.06,77936.37,0.0,-0.99371,1e-05,0.62184]
[1778940904813,45.06,77937.39,0.0,-0.9937,1e-05,0.62285]
[1778940904927,45.06,77937.39,0.0,-0.9937,1e-05,0.62285]
[1778940905023,45.06,77937.39,0.0,-0.9937,1e-05,0.62285]
[1778940906814,45.06,77937.46,0.0,-0.9937,1e-05,0.62292]
[1778940906927,45.06,77937.46,0.0,-0.9937,1e-05,0.62292]
[1778940907023,45.06,77937.46,0.0,-0.9937,1e-05,0.62292]
[1778940908818,45.06,77937.62,0.0,-0.9937,1e-05,0.62308]
[1778940908941,45.06,77937.62,0.0,-0.9937,1e-05,0.62308]
[1778940909031,45.06,77937.62,0.0,-0.9937,1e-05,0.62308]
[1778940912813,45.06,77937.62,0.0,-0.9937,1e-05,0.62308]
[1778940912875,45.06,77937.62,0.0,-0.9937,1e-05,0.62308]
[1778940912912,45.06,77937.62,0.0,-0.9937,1e-05,0.62308]
[1778940914816,45.06,77937.59,0.0,-0.9937,1e-05,0.62305]
[1778940914937,45.06,77937.59,0.0,-0.9937,1e-05,0.62305]
[1778940914967,45.06,77937.89,0.0,-0.99369,1e-05,0.62335]
[1778940915740,45.06,77939.87,0.0,-0.99367,1e-05,0.62531]
[1778940918791,45.06,77939.66,0.0,-0.99367,1e-05,0.6251]
[1778940918911,45.06,77939.66,0.0,-0.99367,1e-05,0.6251]
[1778940919006,45.06,77935.13,0.0,-0.99373,1e-05,0.62062]
[1778940919768,45.06,77933.35,0.0,-0.99375,1e-05,0.61886]
[1778940920654,45.06,77933.35,0.0,-0.99375,1e-05,0.61886]
[1778940920815,45.06,77933.35,0.0,-0.99375,1e-05,0.61886]
[1778940920862,45.06,77933.22,0.0,-0.99375,1e-05,0.61873]
[1778940926058,45.06,77933.24,0.0,-0.99375,1e-05,0.61875]
[1778940926069,45.06,77932.28,0.0,-0.99376,1e-05,0.61781]
[1778940926223,45.06,77932.28,0.0,-0.99376,1e-05,0.61781]
[1778940926817,45.06,77931.24,0.0,-0.99377,1e-05,0.61678]
[1778940928823,45.06,77931.44,0.0,-0.99377,1e-05,0.61698]
[1778940928858,45.06,77931.44,0.0,-0.99377,1e-05,0.61698]
[1778940928890,45.06,77931.51,0.0,-0.99377,1e-05,0.61705]
[1778940931491,45.06,77931.54,0.0,-0.99377,1e-05,0.61708]
[1778940931525,45.06,77931.54,0.0,-0.99377,1e-05,0.61708]
[1778940931565,45.06,77931.54,0.0,-0.99377,1e-05,0.61708]
[1778940932816,45.06,77931.69,0.0,-0.99378,1e-05,0.61511]
[1778940932937,45.06,77931.69,0.0,-0.99378,1e-05,0.61511]
[1778940932939,45.06,77933.45,0.0,-0.99376,1e-05,0.61684]
[1778940936816,45.06,77933.46,0.0,-0.99376,1e-05,0.61685]
[1778940936936,45.06,77933.46,0.0,-0.99376,1e-05,0.61685]
[1778940937029,45.06,77932.74,0.0,-0.99377,1e-05,0.61614]
[1778940938814,45.06,77933.15,0.0,-0.99377,1e-05,0.61655]
[1778940938902,45.06,77933.15,0.0,-0.99377,1e-05,0.61655]
[1778940938995,45.06,77933.2,0.0,-0.99377,1e-05,0.6166]
[1778940939539,45.06,77933.2,0.0,-0.99377,1e-05,0.6166]
[1778940939564,45.06,77933.2,0.0,-0.99377,1e-05,0.6166]
[1778940939649,45.06,77933.2,0.0,-0.99377,1e-05,0.6166]
[1778940939813,45.06,77933.2,0.0,-0.99377,1e-05,0.6166]
[1778940942814,45.06,77932.96,0.0,-0.99377,1e-05,0.61636]
[1778940942932,45.06,77932.96,0.0,-0.99377,1e-05,0.61636]
[1778940943028,45.06,77932.96,0.0,-0.99377,1e-05,0.61636]
[1778940944816,45.06,77933.06,0.0,-0.99377,1e-05,0.61646]
[1778940944930,45.06,77933.06,0.0,-0.99377,1e-05,0.61646]
[1778940944944,45.06,77933.59,0.0,-0.99376,1e-05,0.61698]
[1778940946818,45.06,77933.46,0.0,-0.99376,1e-05,0.61685]
[1778940946931,45.06,77933.46,0.0,-0.99376,1e-05,0.61685]
[1778940946958,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940948815,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940948847,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940948941,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940952815,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940952924,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940953024,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940954813,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940954926,45.06,77933.51,0.0,-0.99376,1e-05,0.6169]
[1778940955014,45.06,77933.33,0.0,-0.99377,1e-05,0.61672]
[1778940956812,45.06,77933.65,0.0,-0.99376,1e-05,0.61704]
[1778940956865,45.06,77933.65,0.0,-0.99376,1e-05,0.61704]
[1778940957028,45.06,77935.74,0.0,-0.99374,1e-05,0.6191]
[1778940958035,45.06,77939.47,0.0,-0.9937,1e-05,0.62279]
[1778940958517,45.06,77939.47,0.0,-0.9937,1e-05,0.62279]
[1778940958566,45.06,77939.47,0.0,-0.9937,1e-05,0.62279]
[1778940958627,45.06,77939.47,0.0,-0.9937,1e-05,0.62279]
[1778940958817,45.06,77939.47,0.0,-0.9937,1e-05,0.62279]
[1778940960813,45.06,77939.05,0.0,-0.9937,1e-05,0.62237]
[1778940960922,45.06,77939.05,0.0,-0.9937,1e-05,0.62237]
[1778940961056,45.06,77939.09,0.0,-0.9937,1e-05,0.62241]
[1778940962814,45.06,77939.06,0.0,-0.9937,1e-05,0.62238]
[1778940962906,45.06,77939.06,0.0,-0.9937,1e-05,0.62238]
[1778940963070,45.06,77938.73,0.0,-0.99371,1e-05,0.62205]
[1778940964078,45.06,77936.69,0.0,-0.99373,1e-05,0.62003]
[1778940965659,45.06,77937.24,0.0,-0.99372,1e-05,0.62058]
[1778940966488,45.06,77936.46,0.0,-0.99373,1e-05,0.61981]
[1778940966558,45.06,77936.46,0.0,-0.99373,1e-05,0.61981]
[1778940966823,45.06,77936.46,0.0,-0.99373,1e-05,0.61981]
[1778940966940,45.06,77936.46,0.0,-0.99373,1e-05,0.61981]
[1778940967063,45.06,77936.46,0.0,-0.99373,1e-05,0.61981]
[1778940967098,45.06,77934.78,0.0,-0.99375,1e-05,0.61815]
[1778940967209,45.06,77934.78,0.0,-0.99375,1e-05,0.61815]
[1778940968105,45.06,77928.28,0.0,-0.99382,1e-05,0.61178]
[1778940969962,45.06,77928.28,0.0,-0.99382,1e-05,0.61178]
[1778940970016,45.06,77928.28,0.0,-0.99382,1e-05,0.61178]
[1778940970062,45.06,77928.28,0.0,-0.99382,1e-05,0.61178]
[1778940970063,45.06,77924.89,0.0,-0.99386,1e-05,0.60847]
[1778940970659,45.06,77924.89,0.0,-0.99386,1e-05,0.60847]
[1778940970816,45.06,77924.89,0.0,-0.99386,1e-05,0.60847]
[1778940970869,45.06,77924.85,0.0,-0.99386,1e-05,0.60843]
[1778940971158,45.06,77924.85,0.0,-0.99386,1e-05,0.60843]
[1778940971313,45.06,77924.85,0.0,-0.99386,1e-05,0.60843]
[1778940971353,45.06,77924.85,0.0,-0.99386,1e-05,0.60843]
[1778940971358,45.06,77924.59,0.0,-0.99386,1e-05,0.60818]
[1778940974811,45.06,77924.6,0.0,-0.99386,1e-05,0.60819]
[1778940974935,45.06,77924.6,0.0,-0.99386,1e-05,0.60819]
[1778940975030,45.06,77924.57,0.0,-0.99386,1e-05,0.60816]
[1778940976814,45.06,77924.92,0.0,-0.99386,1e-05,0.6085]
[1778940976937,45.06,77924.92,0.0,-0.99386,1e-05,0.6085]
[1778940977028,45.06,77924.79,0.0,-0.99386,1e-05,0.60838]
[1778940978816,45.06,77925.72,0.0,-0.99385,1e-05,0.60928]
[1778940978930,45.06,77925.72,0.0,-0.99385,1e-05,0.60928]
[1778940979022,45.06,77925.68,0.0,-0.99385,1e-05,0.60924]
[1778940982813,45.06,77925.49,0.0,-0.99385,1e-05,0.60906]
[1778940982931,45.06,77925.49,0.0,-0.99385,1e-05,0.60906]
[1778940983023,45.06,77925.53,0.0,-0.99385,1e-05,0.6091]
[1778940984814,45.06,77925.6,0.0,-0.99385,1e-05,0.60916]
[1778940984900,45.06,77925.6,0.0,-0.99385,1e-05,0.60916]
[1778940984912,45.06,77925.28,0.0,-0.99386,1e-05,0.60885]
[1778940985518,45.06,77925.28,0.0,-0.99386,1e-05,0.60885]
[1778940985566,45.06,77925.28,0.0,-0.99386,1e-05,0.60885]
[1778940985814,45.06,77925.28,0.0,-0.99386,1e-05,0.60885]
[1778940986231,45.06,77922.78,0.0,-0.99388,1e-05,0.60642]
[1778940987238,45.06,77921.11,0.0,-0.9939,1e-05,0.60481]
[1778940988819,45.06,77921.11,0.0,-0.9939,1e-05,0.60481]
[1778940988907,45.06,77921.11,0.0,-0.9939,1e-05,0.60481]
[1778940988977,45.06,77920.82,0.0,-0.9939,1e-05,0.60453]
[1778940992813,45.06,77920.29,0.0,-0.99393,1e-05,0.60193]
[1778940992897,45.06,77920.29,0.0,-0.99393,1e-05,0.60193]
[1778940992911,45.06,77920.36,0.0,-0.99393,1e-05,0.602]
[1778940994813,45.06,77919.97,0.0,-0.99393,1e-05,0.60163]
[1778940994931,45.06,77919.97,0.0,-0.99393,1e-05,0.60163]
[1778940995023,45.06,77919.97,0.0,-0.99393,1e-05,0.60163]
[1778940998814,45.06,77919.83,0.0,-0.99394,1e-05,0.60149]
[1778940998859,45.06,77919.83,0.0,-0.99394,1e-05,0.60149]
[1778940998937,45.06,77919.83,0.0,-0.99394,1e-05,0.60149]
[1778940999060,45.06,77919.83,0.0,-0.99394,1e-05,0.60149]
[1778940999020,45.06,77919.79,0.0,-0.99394,1e-05,0.60145]
[1778941000823,45.06,77919.79,0.0,-0.99394,1e-05,0.60145]
[1778941000940,45.06,77919.79,0.0,-0.99394,1e-05,0.60145]
[1778941001030,45.06,77919.79,0.0,-0.99394,1e-05,0.60145]
[1778941004819,45.06,77920.18,0.0,-0.99393,1e-05,0.60183]
[1778941004921,45.06,77920.18,0.0,-0.99393,1e-05,0.60183]
[1778941005004,45.06,77920.18,0.0,-0.99393,1e-05,0.60183]
[1778941005660,45.06,77920.18,0.0,-0.99393,1e-05,0.60183]
[1778941006817,45.06,77920.18,0.0,-0.99393,1e-05,0.60183]
[1778941006900,45.06,77920.18,0.0,-0.99393,1e-05,0.60183]
[1778941007064,45.06,77920.18,0.0,-0.99393,1e-05,0.60183]
[1778941007101,45.06,77920.18,0.0,-0.99393,1e-05,0.60183]
[1778941006979,45.06,77918.4,0.0,-0.99395,1e-05,0.60011]
[1778941007379,45.06,77915.97,0.0,-0.99398,1e-05,0.59778]
[1778941010811,45.06,77915.78,0.0,-0.99398,1e-05,0.5976]
[1778941010923,45.06,77915.78,0.0,-0.99398,1e-05,0.5976]
[1778941011023,45.06,77915.78,0.0,-0.99398,1e-05,0.5976]
[1778941014818,45.06,77916.58,0.0,-0.99397,1e-05,0.59837]
[1778941014967,45.06,77916.58,0.0,-0.99397,1e-05,0.59837]
[1778941015050,45.06,77917.02,0.0,-0.99397,1e-05,0.59879]
[1778941015418,45.06,77917.02,0.0,-0.99397,1e-05,0.59879]
[1778941015527,45.06,77917.02,0.0,-0.99397,1e-05,0.59879]
[1778941015571,45.06,77917.02,0.0,-0.99397,1e-05,0.59879]
[1778941016814,45.06,77917.11,0.0,-0.99396,1e-05,0.59888]
[1778941016849,45.06,77917.11,0.0,-0.99396,1e-05,0.59888]
[1778941016865,45.06,77917.39,0.0,-0.99396,1e-05,0.59914]
[1778941018816,45.06,77917.42,0.0,-0.99396,1e-05,0.59917]
[1778941018940,45.06,77917.42,0.0,-0.99396,1e-05,0.59917]
[1778941019034,45.06,77917.42,0.0,-0.99396,1e-05,0.59917]
[1778941022815,45.06,77917.96,0.0,-0.99396,1e-05,0.59969]
[1778941022933,45.06,77917.96,0.0,-0.99396,1e-05,0.59969]
[1778941023030,45.06,77917.77,0.0,-0.99396,1e-05,0.59951]
[1778941024816,45.06,77917.86,0.0,-0.99396,1e-05,0.5996]
[1778941024938,45.06,77917.86,0.0,-0.99396,1e-05,0.5996]
[1778941025055,45.06,77917.86,0.0,-0.99396,1e-05,0.5996]
[1778941025156,45.06,77917.78,0.0,-0.99396,1e-05,0.59952]
[1778941025311,45.06,77917.78,0.0,-0.99396,1e-05,0.59952]
[1778941025398,45.06,77917.78,0.0,-0.99396,1e-05,0.59952]
[1778941025506,45.06,77917.58,0.0,-0.99396,1e-05,0.59933]
[1778941027520,45.06,77916.13,0.0,-0.99398,1e-05,0.59794]
[1778941028817,45.06,77916.13,0.0,-0.99398,1e-05,0.59794]
[1778941028932,45.06,77916.13,0.0,-0.99398,1e-05,0.59794]
[1778941029025,45.06,77916.09,0.0,-0.99398,1e-05,0.5979]
[1778941030702,45.06,77915.31,0.0,-0.99398,1e-05,0.59715]
[1778941030747,45.06,77915.31,0.0,-0.99398,1e-05,0.59715]
[1778941030814,45.06,77915.31,0.0,-0.99398,1e-05,0.59715]
[1778941032815,45.06,77915.87,0.0,-0.99398,1e-05,0.59769]
[1778941032927,45.06,77915.87,0.0,-0.99398,1e-05,0.59769]
[1778941033021,45.06,77915.87,0.0,-0.99398,1e-05,0.59769]
[1778941036820,45.06,77916.3,0.0,-0.99397,1e-05,0.5981]
[1778941036915,45.06,77916.3,0.0,-0.99397,1e-05,0.5981]
[1778941037014,45.06,77916.23,0.0,-0.99397,1e-05,0.59803]
[1778941038813,45.06,77916.05,0.0,-0.99398,1e-05,0.59786]
[1778941038932,45.06,77916.05,0.0,-0.99398,1e-05,0.59786]
[1778941039023,45.06,77916.04,0.0,-0.99398,1e-05,0.59785]
[1778941040812,45.06,77916.03,0.0,-0.99398,1e-05,0.59784]
[1778941040927,45.06,77916.03,0.0,-0.99398,1e-05,0.59784]
[1778941041021,45.06,77916.25,0.0,-0.99397,1e-05,0.59805]
[1778941044812,45.06,77916.21,0.0,-0.99397,1e-05,0.59801]
[1778941044924,45.06,77916.21,0.0,-0.99397,1e-05,0.59801]
[1778941045020,45.06,77916.21,0.0,-0.99397,1e-05,0.59801]
[1778941046812,45.06,77916.39,0.0,-0.99397,1e-05,0.59819]
[1778941046922,45.06,77916.39,0.0,-0.99397,1e-05,0.59819]
[1778941047015,45.06,77916.46,0.0,-0.99397,1e-05,0.59825]
[1778941050812,45.06,77916.32,0.0,-0.99397,1e-05,0.59812]
[1778941050923,45.06,77916.32,0.0,-0.99397,1e-05,0.59812]
[1778941051019,45.06,77916.32,0.0,-0.99399,1e-05,0.59605]
[1778941056723,45.06,77916.21,0.0,-0.99399,1e-05,0.59595]
[1778941058890,45.06,77916.21,0.0,-0.99399,1e-05,0.59595]
[1778941058908,45.06,77916.21,0.0,-0.99399,1e-05,0.59595]
[1778941059069,45.06,77916.21,0.0,-0.99399,1e-05,0.59595]
[1778941060860,45.06,77916.21,0.0,-0.99399,1e-05,0.59595]
[1778941060973,45.06,77916.21,0.0,-0.99399,1e-05,0.59595]
[1778941061063,45.06,77916.21,0.0,-0.99399,1e-05,0.59595]
[1778941061155,45.06,77915.82,0.0,-0.994,1e-05,0.59557]
[1778941069815,45.06,77915.29,0.0,-0.994,1e-05,0.59507]
[1778941070670,45.06,77915.29,0.0,-0.994,1e-05,0.59507]
[1778941072819,45.06,77916.17,0.0,-0.994,1e-05,0.59591]
[1778941072950,45.06,77916.17,0.0,-0.994,1e-05,0.59591]
[1778941073070,45.06,77916.17,0.0,-0.994,1e-05,0.59591]
[1778941074757,45.06,77916.48,0.0,-0.99399,1e-05,0.5962]
[1778941076864,45.06,77909.46,0.0,-0.99407,1e-05,0.58952]
[1778941077871,45.06,77905.17,0.0,-0.99411,1e-05,0.58547]
[1778941079006,45.06,77905.17,0.0,-0.99411,1e-05,0.58547]
[1778941079061,45.06,77905.17,0.0,-0.99411,1e-05,0.58547]
[1778941079117,45.06,77905.17,0.0,-0.99411,1e-05,0.58547]
[1778941079161,45.06,77904.0,0.0,-0.99413,1e-05,0.58437]
[1778941079316,45.06,77904.0,0.0,-0.99413,1e-05,0.58437]
[1778941085928,45.06,77897.47,0.0,-0.99419,1e-05,0.57825]
[1778941086935,45.06,77893.34,0.0,-0.99424,1e-05,0.57441]
[1778941089956,45.06,77892.48,0.0,-0.99425,1e-05,0.57362]
[1778941090583,45.06,77892.48,0.0,-0.99425,1e-05,0.57362]
[1778941090597,45.06,77892.48,0.0,-0.99425,1e-05,0.57362]
[1778941090815,45.06,77892.48,0.0,-0.99425,1e-05,0.57362]
[1778941096001,45.06,77887.14,0.0,-0.9943,1e-05,0.56869]
[1778941097011,45.06,77885.26,0.0,-0.99432,1e-05,0.56696]
[1778941098996,45.06,77885.49,0.0,-0.99432,1e-05,0.56717]
[1778941099021,45.06,77885.49,0.0,-0.99432,1e-05,0.56717]
[1778941099062,45.06,77885.49,0.0,-0.99432,1e-05,0.56717]
[1778941101039,45.06,77887.53,0.0,-0.9943,1e-05,0.56905]
[1778941105067,45.06,77888.6,0.0,-0.99429,1e-05,0.57003]
[1778941106074,45.06,77891.6,0.0,-0.99426,1e-05,0.5728]
[1778941107081,45.06,77894.84,0.0,-0.99422,1e-05,0.5758]
[1778941107701,45.06,77894.84,0.0,-0.99422,1e-05,0.5758]
[1778941107753,45.06,77894.84,0.0,-0.99422,1e-05,0.5758]
[1778941107815,45.06,77894.84,0.0,-0.99422,1e-05,0.5758]
[1778941110667,45.06,77895.26,0.0,-0.99422,1e-05,0.57619]
[1778941110826,45.06,77895.26,0.0,-0.99422,1e-05,0.57619]
[1778941111109,45.06,77895.22,0.0,-0.99424,1e-05,0.57414]
[1778941117151,45.06,77895.38,0.0,-0.99424,1e-05,0.57429]
[1778941117289,45.06,77895.38,0.0,-0.99424,1e-05,0.57429]
[1778941117312,45.06,77895.38,0.0,-0.99424,1e-05,0.57429]
[1778941126214,45.06,77895.56,0.0,-0.99423,1e-05,0.57446]
[1778941129007,45.06,77895.53,0.0,-0.99423,1e-05,0.57443]
[1778941129067,45.06,77895.53,0.0,-0.99423,1e-05,0.57443]
[1778941129116,45.06,77895.53,0.0,-0.99423,1e-05,0.57443]
[1778941129167,45.06,77895.53,0.0,-0.99423,1e-05,0.57443]
[1778941129309,45.06,77895.53,0.0,-0.99423,1e-05,0.57443]
[1778941136284,45.06,77895.49,0.0,-0.99423,1e-05,0.57439]
[1778941141319,45.06,77895.52,0.0,-0.99423,1e-05,0.57442]
[1778941146354,45.06,77895.77,0.0,-0.99423,1e-05,0.57465]
[1778941150668,45.06,77895.49,0.0,-0.99423,1e-05,0.57439]
[1778941152282,45.06,77895.52,0.0,-0.99423,1e-05,0.57442]
[1778941152396,45.06,77899.32,0.0,-0.99419,1e-05,0.57796]
[1778941154106,45.06,77899.32,0.0,-0.99419,1e-05,0.57796]
[1778941154310,45.06,77899.28,0.0,-0.99419,1e-05,0.57792]
[1778941154406,45.06,77899.28,0.0,-0.99419,1e-05,0.57792]
[1778941154570,45.06,77899.28,0.0,-0.99419,1e-05,0.57792]
[1778941154703,45.06,77899.28,0.0,-0.99419,1e-05,0.57792]
[1778941154742,45.06,77895.27,0.0,-0.99424,1e-05,0.57419]
[1778941155564,45.06,77895.27,0.0,-0.99424,1e-05,0.57419]
[1778941155668,45.06,77895.27,0.0,-0.99424,1e-05,0.57419]
[1778941155811,45.06,77895.27,0.0,-0.99424,1e-05,0.57419]
[1778941155876,45.06,77895.21,0.0,-0.99424,1e-05,0.57414]
[1778941156818,45.06,77895.21,0.0,-0.99424,1e-05,0.57414]
[1778941156873,45.06,77895.21,0.0,-0.99424,1e-05,0.57414]
[1778941157065,45.06,77895.21,0.0,-0.99424,1e-05,0.57414]
[1778941157193,45.06,77895.21,0.0,-0.99424,1e-05,0.57414]
[1778941160106,45.06,77894.21,0.0,-0.99425,1e-05,0.57321]
[1778941160184,45.06,77893.91,0.0,-0.99425,1e-05,0.57293]
[1778941160313,45.06,77893.91,0.0,-0.99425,1e-05,0.57293]
[1778941160815,45.06,77893.91,0.0,-0.99425,1e-05,0.57293]
[1778941161170,45.06,77893.91,0.0,-0.99425,1e-05,0.57293]
[1778941162815,45.06,77893.92,0.0,-0.99425,1e-05,0.57294]
[1778941162934,45.06,77893.92,0.0,-0.99425,1e-05,0.57294]
[1778941164820,45.06,77893.7,0.0,-0.99425,1e-05,0.57274]
[1778941164904,45.06,77893.7,0.0,-0.99425,1e-05,0.57274]
[1778941165917,45.06,77893.7,0.0,-0.99425,1e-05,0.57274]
[1778941165962,45.06,77893.7,0.0,-0.99425,1e-05,0.57274]
[1778941166066,45.06,77893.7,0.0,-0.99425,1e-05,0.57274]
[1778941166165,45.06,77893.7,0.0,-0.99425,1e-05,0.57274]
[1778941168818,45.06,77894.34,0.0,-0.99425,1e-05,0.57333]
[1778941168941,45.06,77894.34,0.0,-0.99425,1e-05,0.57333]
[1778941172536,45.06,77894.05,0.0,-0.99427,1e-05,0.57105]
[1778941175457,45.06,77893.4,0.0,-0.99428,1e-05,0.57045]
[1778941175561,45.06,77893.4,0.0,-0.99428,1e-05,0.57045]
[1778941175567,45.06,77893.4,0.0,-0.99428,1e-05,0.57045]
[1778941175818,45.06,77893.4,0.0,-0.99428,1e-05,0.57045]
[1778941175922,45.06,77893.4,0.0,-0.99428,1e-05,0.57045]
[1778941177224,45.06,77892.49,0.0,-0.99429,1e-05,0.56962]
[1778941177274,45.06,77892.49,0.0,-0.99429,1e-05,0.56962]
[1778941177312,45.06,77892.49,0.0,-0.99429,1e-05,0.56962]
[1778941177228,45.06,77892.42,0.0,-0.99429,1e-05,0.56955]
[1778941177571,45.06,77892.32,0.0,-0.99429,1e-05,0.56946]
[1778941178818,45.06,77892.32,0.0,-0.99429,1e-05,0.56946]
[1778941178932,45.06,77892.32,0.0,-0.99429,1e-05,0.56946]
[1778941179585,45.06,77888.09,0.0,-0.99433,1e-05,0.56557]
[1778941182817,45.06,77888.24,0.0,-0.99433,1e-05,0.56571]
[1778941182854,45.06,77888.24,0.0,-0.99433,1e-05,0.56571]
[1778941183250,45.06,77888.24,0.0,-0.99433,1e-05,0.56571]
[1778941183313,45.06,77888.24,0.0,-0.99433,1e-05,0.56571]
[1778941183372,45.06,77887.45,0.0,-0.99434,1e-05,0.56499]
[1778941183563,45.06,77887.45,0.0,-0.99434,1e-05,0.56499]
[1778941183613,45.06,77886.03,0.0,-0.99435,1e-05,0.56369]
[1778941184822,45.06,77886.03,0.0,-0.99435,1e-05,0.56369]
[1778941184878,45.06,77886.03,0.0,-0.99435,1e-05,0.56369]
[1778941184906,45.06,77883.17,0.0,-0.99438,1e-05,0.56108]
[1778941185627,45.06,77885.61,0.0,-0.99436,1e-05,0.56331]
[1778941186634,45.06,77888.27,0.0,-0.99433,1e-05,0.56574]
[1778941187641,45.06,77891.5,0.0,-0.9943,1e-05,0.5687]
[1778941188818,45.06,77891.5,0.0,-0.9943,1e-05,0.5687]
[1778941188878,45.06,77891.5,0.0,-0.9943,1e-05,0.5687]
[1778941188965,45.06,77895.9,0.0,-0.99425,1e-05,0.57276]
[1778941189853,45.06,77895.9,0.0,-0.99425,1e-05,0.57276]
[1778941189963,45.06,77895.9,0.0,-0.99425,1e-05,0.57276]
[1778941190060,45.06,77895.9,0.0,-0.99425,1e-05,0.57276]
[1778941190062,45.06,77897.08,0.0,-0.99424,1e-05,0.57386]
[1778941192817,45.06,77897.1,0.0,-0.99424,1e-05,0.57388]
[1778941192942,45.06,77897.1,0.0,-0.99424,1e-05,0.57388]
[1778941196816,45.06,77897.18,0.0,-0.99424,1e-05,0.57395]
[1778941196942,45.06,77897.18,0.0,-0.99424,1e-05,0.57395]
[1778941198815,45.06,77897.1,0.0,-0.99424,1e-05,0.57388]
[1778941198936,45.06,77897.1,0.0,-0.99424,1e-05,0.57388]
[1778941199026,45.06,77893.69,0.0,-0.99427,1e-05,0.57072]
[1778941200816,45.06,77894.02,0.0,-0.99427,1e-05,0.57103]
[1778941200922,45.06,77894.02,0.0,-0.99427,1e-05,0.57103]
[1778941201538,45.06,77894.02,0.0,-0.99427,1e-05,0.57103]
[1778941201584,45.06,77894.02,0.0,-0.99427,1e-05,0.57103]
[1778941201812,45.06,77894.02,0.0,-0.99427,1e-05,0.57103]
[1778941201833,45.06,77894.32,0.0,-0.99427,1e-05,0.5713]
[1778941202815,45.06,77894.32,0.0,-0.99427,1e-05,0.5713]
[1778941202834,45.06,77894.32,0.0,-0.99427,1e-05,0.5713]
[1778941206814,45.06,77893.08,0.0,-0.99428,1e-05,0.57016]
[1778941206865,45.06,77893.08,0.0,-0.99428,1e-05,0.57016]
[1778941208816,45.06,77893.34,0.0,-0.99428,1e-05,0.5704]
[1778941208933,45.06,77893.34,0.0,-0.99428,1e-05,0.5704]
[1778941209045,45.06,77893.34,0.0,-0.99428,1e-05,0.5704]
[1778941209064,45.06,77893.34,0.0,-0.99428,1e-05,0.5704]
[1778941211809,45.06,77891.09,0.0,-0.9943,1e-05,0.56833]
[1778941212911,45.06,77891.09,0.0,-0.9943,1e-05,0.56833]
[1778941213025,45.06,77891.09,0.0,-0.9943,1e-05,0.56833]
[1778941213064,45.06,77891.09,0.0,-0.9943,1e-05,0.56833]
[1778941213127,45.06,77891.05,0.0,-0.9943,1e-05,0.56829]
[1778941215768,45.06,77890.64,0.0,-0.9943,1e-05,0.56791]
[1778941215809,45.06,77890.64,0.0,-0.9943,1e-05,0.56791]
[1778941215829,45.06,77890.64,0.0,-0.9943,1e-05,0.56791]
[1778941216062,45.06,77890.64,0.0,-0.9943,1e-05,0.56791]
[1778941216182,45.06,77890.64,0.0,-0.9943,1e-05,0.56791]
[1778941218815,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941218927,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941220669,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941220817,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941220874,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941222571,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941222647,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941222819,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941223001,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941223063,45.06,77889.58,0.0,-0.99432,1e-05,0.56694]
[1778941223101,45.06,77890.75,0.0,-0.9943,1e-05,0.56801]
[1778941224817,45.06,77890.44,0.0,-0.99431,1e-05,0.56773]
[1778941224939,45.06,77890.44,0.0,-0.99431,1e-05,0.56773]
[1778941225672,45.06,77890.51,0.0,-0.99431,1e-05,0.56779]
[1778941226812,45.06,77890.58,0.0,-0.9943,1e-05,0.56786]
[1778941226890,45.06,77890.58,0.0,-0.9943,1e-05,0.56786]
[1778941227051,45.06,77890.58,0.0,-0.9943,1e-05,0.56786]
[1778941227064,45.06,77890.58,0.0,-0.9943,1e-05,0.56786]
[1778941227131,45.06,77892.54,0.0,-0.99428,1e-05,0.56966]
[1778941228820,45.06,77893.15,0.0,-0.99428,1e-05,0.57022]
[1778941229167,45.06,77893.15,0.0,-0.99428,1e-05,0.57022]
[1778941230670,45.06,77893.26,0.0,-0.99428,1e-05,0.57033]
[1778941230814,45.06,77893.26,0.0,-0.99428,1e-05,0.57033]
[1778941230942,45.06,77893.11,0.0,-0.99428,1e-05,0.57019]
[1778941232007,45.06,77893.11,0.0,-0.99428,1e-05,0.57019]
[1778941232060,45.06,77893.11,0.0,-0.99428,1e-05,0.57019]
[1778941232119,45.06,77893.11,0.0,-0.99428,1e-05,0.57019]
[1778941232209,45.06,77895.21,0.0,-0.99428,1e-05,0.57012]
[1778941232903,45.06,77895.21,0.0,-0.99428,1e-05,0.57012]
[1778941233059,45.06,77895.21,0.0,-0.99428,1e-05,0.57012]
[1778941233159,45.06,77893.7,0.0,-0.99429,1e-05,0.56873]
[1778941234821,45.06,77893.08,0.0,-0.9943,1e-05,0.56816]
[1778941234899,45.06,77893.08,0.0,-0.9943,1e-05,0.56816]
[1778941238819,45.06,77892.04,0.0,-0.99431,1e-05,0.5672]
[1778941238936,45.06,77892.04,0.0,-0.99431,1e-05,0.5672]
[1778941240676,45.06,77892.04,0.0,-0.99431,1e-05,0.5672]
[1778941240818,45.06,77892.04,0.0,-0.99431,1e-05,0.5672]
[1778941240881,45.06,77892.04,0.0,-0.99431,1e-05,0.5672]
[1778941245304,45.06,77892.01,0.0,-0.99431,1e-05,0.56717]
[1778941245389,45.06,77892.01,0.0,-0.99431,1e-05,0.56717]
[1778941245564,45.06,77892.01,0.0,-0.99431,1e-05,0.56717]
[1778941245673,45.06,77892.01,0.0,-0.99431,1e-05,0.56717]
[1778941248818,45.06,77891.65,0.0,-0.99431,1e-05,0.56684]
[1778941248947,45.06,77891.65,0.0,-0.99431,1e-05,0.56684]
[1778941249066,45.06,77891.65,0.0,-0.99431,1e-05,0.56684]
[1778941251451,45.06,77892.28,0.0,-0.99431,1e-05,0.56742]
[1778941252819,45.06,77892.62,0.0,-0.9943,1e-05,0.56774]
[1778941252887,45.06,77892.62,0.0,-0.9943,1e-05,0.56774]
[1778941255120,45.06,77893.99,0.0,-0.99429,1e-05,0.569]
[1778941255174,45.06,77893.99,0.0,-0.99429,1e-05,0.569]
[1778941255314,45.06,77893.99,0.0,-0.99429,1e-05,0.569]
[1778941255276,45.06,77894.06,0.0,-0.99429,1e-05,0.56906]
[1778941255672,45.06,77894.06,0.0,-0.99429,1e-05,0.56906]
[1778941256819,45.06,77894.01,0.0,-0.99429,1e-05,0.56901]
[1778941256960,45.06,77894.01,0.0,-0.99429,1e-05,0.56901]
[1778941257528,45.06,77893.76,0.0,-0.99429,1e-05,0.56878]
[1778941258816,45.06,77893.76,0.0,-0.99429,1e-05,0.56878]
[1778941258883,45.06,77893.76,0.0,-0.99429,1e-05,0.56878]
[1778941262817,45.06,77894.98,0.0,-0.99428,1e-05,0.56991]
[1778941262884,45.06,77894.98,0.0,-0.99428,1e-05,0.56991]
[1778941263001,45.06,77894.98,0.0,-0.99428,1e-05,0.56991]
[1778941263060,45.06,77894.98,0.0,-0.99428,1e-05,0.56991]
[1778941263111,45.06,77894.98,0.0,-0.99428,1e-05,0.56991]
[1778941263311,45.06,77894.98,0.0,-0.99428,1e-05,0.56991]
[1778941263312,45.06,77894.98,0.0,-0.99428,1e-05,0.56991]
[1778941264817,45.06,77895.26,0.0,-0.99428,1e-05,0.57017]
[1778941264884,45.06,77895.26,0.0,-0.99428,1e-05,0.57017]
[1778941270223,45.06,77895.48,0.0,-0.99427,1e-05,0.57037]
[1778941275242,45.06,77895.89,0.0,-0.99427,1e-05,0.57075]
[1778941275258,45.06,77899.67,0.0,-0.99423,1e-05,0.57425]
[1778941276987,45.06,77899.75,0.0,-0.99423,1e-05,0.57432]
[1778941277065,45.06,77899.75,0.0,-0.99423,1e-05,0.57432]
[1778941277206,45.06,77899.75,0.0,-0.99423,1e-05,0.57432]
[1778941277310,45.06,77899.75,0.0,-0.99423,1e-05,0.57432]
[1778941277411,45.06,77900.45,0.0,-0.99422,1e-05,0.57497]
[1778941278279,45.06,77902.8,0.0,-0.9942,1e-05,0.57716]
[1778941283314,45.06,77903.75,0.0,-0.99419,1e-05,0.57804]
[1778941289356,45.06,77903.75,0.0,-0.99419,1e-05,0.57804]
[1778941290677,45.06,77903.75,0.0,-0.99419,1e-05,0.57804]
[1778941292820,45.06,77903.75,0.0,-0.99419,1e-05,0.57804]
[1778941292873,45.06,77903.75,0.0,-0.99419,1e-05,0.57804]
[1778941293066,45.06,77903.75,0.0,-0.99419,1e-05,0.57804]
[1778941293085,45.06,77903.75,0.0,-0.99421,1e-05,0.57602]
[1778941294391,45.06,77905.9,0.0,-0.99418,1e-05,0.57802]
[1778941295398,45.06,77909.21,0.0,-0.99415,1e-05,0.58112]
[1778941297412,45.06,77911.67,0.0,-0.99412,1e-05,0.58343]
[1778941298312,45.06,77911.67,0.0,-0.99412,1e-05,0.58343]
[1778941298408,45.06,77911.67,0.0,-0.99412,1e-05,0.58343]
[1778941298419,45.06,77912.39,0.0,-0.99412,1e-05,0.58411]
[1778941298563,45.06,77912.39,0.0,-0.99412,1e-05,0.58411]
[1778941298849,45.06,77912.39,0.0,-0.99412,1e-05,0.58411]
[1778941298916,45.06,77912.39,0.0,-0.99412,1e-05,0.58411]
[1778941299061,45.06,77912.39,0.0,-0.99412,1e-05,0.58411]
[1778941302447,45.06,77909.58,0.0,-0.99415,1e-05,0.58147]
[1778941308489,45.06,77909.61,0.0,-0.99415,1e-05,0.58149]
[1778941310384,45.06,77909.61,0.0,-0.99415,1e-05,0.58149]
[1778941310488,45.06,77909.54,0.0,-0.99415,1e-05,0.58143]
[1778941310561,45.06,77909.54,0.0,-0.99415,1e-05,0.58143]
[1778941310589,45.06,77909.72,0.0,-0.99414,1e-05,0.5816]
[1778941313654,45.06,77909.72,0.0,-0.99414,1e-05,0.5816]
[1778941313784,45.06,77909.72,0.0,-0.99414,1e-05,0.5816]
[1778941313811,45.06,77909.72,0.0,-0.99414,1e-05,0.5816]
[1778941316736,45.06,77909.79,0.0,-0.99414,1e-05,0.58166]
[1778941316822,45.06,77909.79,0.0,-0.99414,1e-05,0.58166]
[1778941316890,45.06,77910.51,0.0,-0.99414,1e-05,0.58234]
[1778941318515,45.06,77911.62,0.0,-0.99412,1e-05,0.58338]
[1778941318568,45.06,77911.62,0.0,-0.99412,1e-05,0.58338]
[1778941318672,45.06,77911.62,0.0,-0.99412,1e-05,0.58338]
[1778941318815,45.06,77911.62,0.0,-0.99412,1e-05,0.58338]
[1778941318899,45.06,77914.08,0.0,-0.9941,1e-05,0.5857]
[1778941324601,45.06,77913.83,0.0,-0.9941,1e-05,0.58546]
[1778941329636,45.06,77913.1,0.0,-0.99411,1e-05,0.58478]
[1778941332049,45.06,77913.19,0.0,-0.99411,1e-05,0.58486]
[1778941332061,45.06,77913.19,0.0,-0.99411,1e-05,0.58486]
[1778941332100,45.06,77913.19,0.0,-0.99411,1e-05,0.58486]
[1778941332310,45.06,77913.19,0.0,-0.99411,1e-05,0.58486]
[1778941332367,45.06,77913.19,0.0,-0.99411,1e-05,0.58486]
[1778941332410,45.06,77912.81,0.0,-0.99411,1e-05,0.5845]
[1778941332621,45.06,77912.81,0.0,-0.99411,1e-05,0.5845]
[1778941332736,45.06,77912.81,0.0,-0.99411,1e-05,0.5845]
[1778941332817,45.06,77912.81,0.0,-0.99411,1e-05,0.5845]
[1778941334815,45.06,77912.77,0.0,-0.99411,1e-05,0.58447]
[1778941334935,45.06,77912.77,0.0,-0.99411,1e-05,0.58447]
[1778941335021,45.06,77912.77,0.0,-0.99411,1e-05,0.58447]
[1778941336817,45.06,77912.8,0.0,-0.99411,1e-05,0.58449]
[1778941336932,45.06,77912.8,0.0,-0.99411,1e-05,0.58449]
[1778941337021,45.06,77912.8,0.0,-0.99411,1e-05,0.58449]
[1778941338815,45.06,77912.8,0.0,-0.99411,1e-05,0.58449]
[1778941338937,45.06,77912.8,0.0,-0.99411,1e-05,0.58449]
[1778941339028,45.06,77912.83,0.0,-0.99411,1e-05,0.58452]
[1778941339706,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941340682,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941342819,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941342922,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941343065,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941343116,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941343208,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941343309,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941343367,45.06,77914.8,0.0,-0.99409,1e-05,0.58638]
[1778941343403,45.06,77912.88,0.0,-0.99411,1e-05,0.58457]
[1778941346818,45.06,77912.67,0.0,-0.99411,1e-05,0.58437]
[1778941346947,45.06,77912.67,0.0,-0.99411,1e-05,0.58437]
[1778941347027,45.06,77912.71,0.0,-0.99411,1e-05,0.58441]
[1778941350815,45.06,77912.2,0.0,-0.99412,1e-05,0.58393]
[1778941350936,45.06,77912.2,0.0,-0.99412,1e-05,0.58393]
[1778941351024,45.06,77912.22,0.0,-0.99414,1e-05,0.58191]
[1778941352819,45.06,77912.22,0.0,-0.99414,1e-05,0.58191]
[1778941352935,45.06,77912.22,0.0,-0.99414,1e-05,0.58191]
[1778941353022,45.06,77912.22,0.0,-0.99414,1e-05,0.58191]
[1778941356813,45.06,77912.22,0.0,-0.99414,1e-05,0.58191]
[1778941356934,45.06,77912.22,0.0,-0.99414,1e-05,0.58191]
[1778941357023,45.06,77912.29,0.0,-0.99414,1e-05,0.58197]
[1778941358819,45.06,77912.7,0.0,-0.99413,1e-05,0.58236]
[1778941358931,45.06,77912.7,0.0,-0.99413,1e-05,0.58236]
[1778941359022,45.06,77913.13,0.0,-0.99413,1e-05,0.58276]
[1778941360682,45.06,77913.17,0.0,-0.99413,1e-05,0.5828]
[1778941362520,45.06,77913.13,0.0,-0.99413,1e-05,0.58276]
[1778941362824,45.06,77913.13,0.0,-0.99413,1e-05,0.58276]
[1778941362899,45.06,77913.13,0.0,-0.99413,1e-05,0.58276]
[1778941363160,45.06,77913.13,0.0,-0.99413,1e-05,0.58276]
[1778941363310,45.06,77913.13,0.0,-0.99413,1e-05,0.58276]
[1778941363434,45.06,77913.13,0.0,-0.99413,1e-05,0.58276]
[1778941363503,45.06,77913.17,0.0,-0.99413,1e-05,0.5828]
[1778941363569,45.06,77913.17,0.0,-0.99413,1e-05,0.5828]
[1778941366819,45.06,77913.27,0.0,-0.99413,1e-05,0.58289]
[1778941366952,45.06,77913.27,0.0,-0.99413,1e-05,0.58289]
[1778941367029,45.06,77913.27,0.0,-0.99413,1e-05,0.58289]
[1778941368816,45.06,77913.2,0.0,-0.99413,1e-05,0.58283]
[1778941368933,45.06,77913.2,0.0,-0.99413,1e-05,0.58283]
[1778941369023,45.06,77913.23,0.0,-0.99413,1e-05,0.58286]
[1778941372815,45.06,77913.23,0.0,-0.99413,1e-05,0.58286]
[1778941372928,45.06,77913.23,0.0,-0.99413,1e-05,0.58286]
[1778941372938,45.06,77913.04,0.0,-0.99413,1e-05,0.58268]
[1778941374814,45.06,77912.75,0.0,-0.99413,1e-05,0.58241]
[1778941374934,45.06,77912.75,0.0,-0.99413,1e-05,0.58241]
[1778941375023,45.06,77912.75,0.0,-0.99413,1e-05,0.58241]
[1778941376966,45.06,77914.52,0.0,-0.99411,1e-05,0.58407]
[1778941378816,45.06,77914.55,0.0,-0.99411,1e-05,0.5841]
[1778941378921,45.06,77914.55,0.0,-0.99411,1e-05,0.5841]
[1778941378980,45.06,77914.7,0.0,-0.99411,1e-05,0.58424]
[1778941379663,45.06,77914.7,0.0,-0.99411,1e-05,0.58424]
[1778941379775,45.06,77914.7,0.0,-0.99411,1e-05,0.58424]
[1778941379816,45.06,77914.7,0.0,-0.99411,1e-05,0.58424]
[1778941382813,45.06,77914.71,0.0,-0.99411,1e-05,0.58425]
[1778941382941,45.06,77914.71,0.0,-0.99411,1e-05,0.58425]
[1778941383009,45.06,77914.67,0.0,-0.99411,1e-05,0.58421]
[1778941384818,45.06,77914.64,0.0,-0.99411,1e-05,0.58418]
[1778941384936,45.06,77914.64,0.0,-0.99411,1e-05,0.58418]
[1778941385022,45.06,77915.07,0.0,-0.99411,1e-05,0.58459]
[1778941385685,45.06,77915.07,0.0,-0.99411,1e-05,0.58459]
[1778941386824,45.06,77914.92,0.0,-0.99411,1e-05,0.58445]
[1778941386929,45.06,77914.92,0.0,-0.99411,1e-05,0.58445]
[1778941387062,45.06,77914.92,0.0,-0.99411,1e-05,0.58445]
[1778941387159,45.06,77914.75,0.0,-0.99411,1e-05,0.58429]
[1778941393078,45.06,77918.23,0.0,-0.99407,1e-05,0.58757]
[1778941393910,45.06,77918.23,0.0,-0.99407,1e-05,0.58757]
[1778941393932,45.06,77918.23,0.0,-0.99407,1e-05,0.58757]
[1778941394063,45.06,77918.23,0.0,-0.99407,1e-05,0.58757]
[1778941394230,45.06,77918.23,0.0,-0.99407,1e-05,0.58757]
[1778941394271,45.06,77918.23,0.0,-0.99407,1e-05,0.58757]
[1778941394313,45.06,77918.23,0.0,-0.99407,1e-05,0.58757]
[1778941394372,45.06,77918.53,0.0,-0.99407,1e-05,0.58786]
[1778941400127,45.06,77918.52,0.0,-0.99407,1e-05,0.58785]
[1778941405162,45.06,77918.78,0.0,-0.99407,1e-05,0.58809]
[1778941410025,45.06,77920.03,0.0,-0.99406,1e-05,0.58928]
[1778941410063,45.06,77920.03,0.0,-0.99406,1e-05,0.58928]
[1778941410073,45.06,77920.03,0.0,-0.99406,1e-05,0.58928]
[1778941410309,45.06,77920.03,0.0,-0.99406,1e-05,0.58928]
[1778941410409,45.06,77920.07,0.0,-0.99405,1e-05,0.58932]
[1778941410748,45.06,77920.07,0.0,-0.99405,1e-05,0.58932]
[1778941410762,45.06,77920.07,0.0,-0.99405,1e-05,0.58932]
[1778941410815,45.06,77920.07,0.0,-0.99405,1e-05,0.58932]
[1778941411204,45.06,77920.28,0.0,-0.99407,1e-05,0.58746]
[1778941416239,45.06,77920.32,0.0,-0.99407,1e-05,0.5875]
[1778941417400,45.06,77920.32,0.0,-0.99407,1e-05,0.5875]
[1778941417502,45.06,77920.32,0.0,-0.99407,1e-05,0.5875]
[1778941417564,45.06,77920.32,0.0,-0.99407,1e-05,0.5875]
[1778941417501,45.06,77920.32,0.0,-0.99407,1e-05,0.5875]
[1778941417603,45.06,77920.32,0.0,-0.99407,1e-05,0.5875]
[1778941423288,45.06,77920.36,0.0,-0.99407,1e-05,0.58754]
[1778941424884,45.06,77920.36,0.0,-0.99407,1e-05,0.58754]
[1778941424932,45.06,77920.36,0.0,-0.99407,1e-05,0.58754]
[1778941425063,45.06,77920.36,0.0,-0.99407,1e-05,0.58754]
[1778941426309,45.06,77914.25,0.0,-0.99414,1e-05,0.58178]
[1778941427580,45.06,77914.25,0.0,-0.99414,1e-05,0.58178]
[1778941427316,45.06,77912.22,0.0,-0.99416,1e-05,0.57987]
[1778941427671,45.06,77912.22,0.0,-0.99416,1e-05,0.57987]
[1778941427811,45.06,77912.22,0.0,-0.99416,1e-05,0.57987]
[1778941428323,45.06,77912.82,0.0,-0.99415,1e-05,0.58043]
[1778941429365,45.06,77912.82,0.0,-0.99415,1e-05,0.58043]
[1778941429417,45.06,77912.82,0.0,-0.99415,1e-05,0.58043]
[1778941429563,45.06,77912.82,0.0,-0.99415,1e-05,0.58043]
[1778941430337,45.06,77916.55,0.0,-0.99411,1e-05,0.58394]
[1778941431601,45.06,77916.55,0.0,-0.99411,1e-05,0.58394]
[1778941431344,45.06,77919.41,0.0,-0.99408,1e-05,0.58664]
[1778941431635,45.06,77919.41,0.0,-0.99408,1e-05,0.58664]
[1778941431812,45.06,77919.41,0.0,-0.99408,1e-05,0.58664]
[1778941432351,45.06,77919.79,0.0,-0.99408,1e-05,0.587]
[1778941433899,45.06,77920.06,0.0,-0.99408,1e-05,0.58725]
[1778941434011,45.06,77920.06,0.0,-0.99408,1e-05,0.58725]
[1778941434058,45.06,77920.06,0.0,-0.99408,1e-05,0.58725]
[1778941434369,45.06,77922.85,0.0,-0.99405,1e-05,0.5899]
[1778941439404,45.06,77922.92,0.0,-0.99404,1e-05,0.58997]
[1778941440773,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941440809,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941440822,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941441061,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941441080,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941441282,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941441309,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941441342,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941441563,45.06,77922.77,0.0,-0.99405,1e-05,0.58982]
[1778941441423,45.06,77922.85,0.0,-0.99405,1e-05,0.5899]
[1778941444808,45.06,77923.9,0.0,-0.99403,1e-05,0.5909]
[1778941444851,45.06,77923.9,0.0,-0.99403,1e-05,0.5909]
[1778941445451,45.06,77924.03,0.0,-0.99403,1e-05,0.59102]
[1778941446813,45.06,77925.47,0.0,-0.99402,1e-05,0.59239]
[1778941446925,45.06,77925.47,0.0,-0.99402,1e-05,0.59239]
[1778941447465,45.06,77925.54,0.0,-0.99402,1e-05,0.59246]
[1778941448436,45.06,77925.54,0.0,-0.99402,1e-05,0.59246]
[1778941448535,45.06,77925.54,0.0,-0.99402,1e-05,0.59246]
[1778941448562,45.06,77925.54,0.0,-0.99402,1e-05,0.59246]
[1778941450811,45.06,77925.18,0.0,-0.99402,1e-05,0.59212]
[1778941450929,45.06,77925.18,0.0,-0.99402,1e-05,0.59212]
[1778941451493,45.06,77925.5,0.0,-0.99402,1e-05,0.59242]
[1778941452812,45.06,77926.47,0.0,-0.99401,1e-05,0.59335]
[1778941452960,45.06,77926.47,0.0,-0.99401,1e-05,0.59335]
[1778941453507,45.06,77927.68,0.0,-0.99399,1e-05,0.5945]
[1778941454256,45.06,77927.68,0.0,-0.99399,1e-05,0.5945]
[1778941454309,45.06,77927.68,0.0,-0.99399,1e-05,0.5945]
[1778941454367,45.06,77927.68,0.0,-0.99399,1e-05,0.5945]
[1778941454562,45.06,77927.68,0.0,-0.99399,1e-05,0.5945]
[1778941454816,45.06,77928.23,0.0,-0.99399,1e-05,0.59503]
[1778941454901,45.06,77928.23,0.0,-0.99399,1e-05,0.59503]
[1778941455521,45.06,77928.26,0.0,-0.99399,1e-05,0.59506]
[1778941455684,45.06,77928.26,0.0,-0.99399,1e-05,0.59506]
[1778941456820,45.06,77928.33,0.0,-0.99399,1e-05,0.59513]
[1778941457535,45.06,77928.51,0.0,-0.99398,1e-05,0.5953]
[1778941460171,45.06,77928.55,0.0,-0.99398,1e-05,0.59534]
[1778941460314,45.06,77928.55,0.0,-0.99398,1e-05,0.59534]
[1778941460334,45.06,77928.55,0.0,-0.99398,1e-05,0.59534]
[1778941460563,45.06,77929.25,0.0,-0.99398,1e-05,0.59601]
[1778941461564,45.06,77935.41,0.0,-0.99391,1e-05,0.60193]
[1778941462571,45.06,77940.5,0.0,-0.99385,1e-05,0.60687]
[1778941462814,45.06,77940.5,0.0,-0.99385,1e-05,0.60687]
[1778941462983,45.06,77940.5,0.0,-0.99385,1e-05,0.60687]
[1778941463133,45.06,77940.5,0.0,-0.99385,1e-05,0.60687]
[1778941463202,45.06,77940.5,0.0,-0.99385,1e-05,0.60687]
[1778941463311,45.06,77940.5,0.0,-0.99385,1e-05,0.60687]
[1778941463578,45.06,77942.31,0.0,-0.99383,1e-05,0.60863]
[1778941464585,45.06,77952.04,0.0,-0.99372,1e-05,0.61818]
[1778941465592,45.06,77960.89,0.0,-0.99362,1e-05,0.62698]
[1778941466599,45.06,77964.71,0.0,-0.99358,1e-05,0.63081]
[1778941466815,45.06,77964.71,0.0,-0.99358,1e-05,0.63081]
[1778941466829,45.06,77964.71,0.0,-0.99358,1e-05,0.63081]
[1778941468613,45.06,77964.79,0.0,-0.99358,1e-05,0.63089]
[1778941468811,45.06,77964.79,0.0,-0.99358,1e-05,0.63089]
[1778941468919,45.06,77964.79,0.0,-0.99358,1e-05,0.63089]
[1778941469621,45.06,77964.75,0.0,-0.99358,1e-05,0.63085]
[1778941470813,45.06,77964.82,0.0,-0.99358,1e-05,0.63092]
[1778941470926,45.06,77964.82,0.0,-0.99358,1e-05,0.63092]
[1778941471634,45.06,77964.79,0.0,-0.9936,1e-05,0.62873]
[1778941473370,45.06,77964.79,0.0,-0.9936,1e-05,0.62873]
[1778941473479,45.06,77964.79,0.0,-0.9936,1e-05,0.62873]
[1778941473560,45.06,77964.79,0.0,-0.9936,1e-05,0.62873]
[1778941474815,45.06,77964.45,0.0,-0.99361,1e-05,0.62839]
[1778941474852,45.06,77964.45,0.0,-0.99361,1e-05,0.62839]
[1778941474946,45.06,77964.15,0.0,-0.99361,1e-05,0.62809]
[1778941476669,45.06,77965.83,0.0,-0.99359,1e-05,0.62977]
[1778941478817,45.06,77966.08,0.0,-0.99359,1e-05,0.63002]
[1778941478924,45.06,77966.08,0.0,-0.99359,1e-05,0.63002]
[1778941479022,45.06,77967.99,0.0,-0.99356,1e-05,0.63194]
[1778941479690,45.06,77970.39,0.0,-0.99354,1e-05,0.63436]
[1778941481533,45.06,77970.39,0.0,-0.99354,1e-05,0.63436]
[1778941481561,45.06,77970.39,0.0,-0.99354,1e-05,0.63436]
[1778941481646,45.06,77970.39,0.0,-0.99354,1e-05,0.63436]
[1778941481811,45.06,77970.56,0.0,-0.99354,1e-05,0.63453]
[1778941482815,45.06,77970.52,0.0,-0.99354,1e-05,0.63449]
[1778941482925,45.06,77970.52,0.0,-0.99354,1e-05,0.63449]
[1778941483020,45.06,77970.39,0.0,-0.99354,1e-05,0.63436]
[1778941484814,45.06,77969.97,0.0,-0.99354,1e-05,0.63394]
[1778941484930,45.06,77969.97,0.0,-0.99354,1e-05,0.63394]
[1778941485024,45.06,77968.5,0.0,-0.99356,1e-05,0.63245]
[1778941487020,45.06,77967.85,0.0,-0.99357,1e-05,0.6318]
[1778941487026,45.06,77967.85,0.0,-0.99357,1e-05,0.6318]
[1778941487059,45.06,77967.85,0.0,-0.99357,1e-05,0.6318]
[1778941488032,45.06,77968.46,0.0,-0.99356,1e-05,0.63241]
[1778941488061,45.06,77968.46,0.0,-0.99356,1e-05,0.63241]
[1778941488082,45.06,77968.46,0.0,-0.99356,1e-05,0.63241]
[1778941488178,45.06,77970.2,0.0,-0.99354,1e-05,0.63417]
[1778941490817,45.06,77971.16,0.0,-0.99353,1e-05,0.63514]
[1778941490929,45.06,77971.16,0.0,-0.99353,1e-05,0.63514]
[1778941491023,45.06,77971.23,0.0,-0.99353,1e-05,0.63521]
[1778941492812,45.06,77971.09,0.0,-0.99353,1e-05,0.63507]
[1778941492928,45.06,77971.09,0.0,-0.99353,1e-05,0.63507]
[1778941493024,45.06,77971.09,0.0,-0.99353,1e-05,0.63507]
[1778941494314,45.06,77971.09,0.0,-0.99353,1e-05,0.63507]
[1778941494421,45.06,77971.09,0.0,-0.99353,1e-05,0.63507]
[1778941494560,45.06,77971.09,0.0,-0.99353,1e-05,0.63507]
[1778941494643,45.06,77971.09,0.0,-0.99353,1e-05,0.63507]
[1778941494627,45.06,77968.86,0.0,-0.99355,1e-05,0.63282]
[1778941495685,45.06,77967.55,0.0,-0.99357,1e-05,0.6315]
[1778941496716,45.06,77967.3,0.0,-0.99357,1e-05,0.63125]
[1778941496827,45.06,77967.3,0.0,-0.99357,1e-05,0.63125]
[1778941496859,45.06,77967.3,0.0,-0.99357,1e-05,0.63125]
[1778941496909,45.06,77967.53,0.0,-0.99357,1e-05,0.63148]
[1778941500816,45.06,77967.46,0.0,-0.99357,1e-05,0.63141]
[1778941500922,45.06,77967.46,0.0,-0.99357,1e-05,0.63141]
[1778941501015,45.06,77967.42,0.0,-0.99357,1e-05,0.63137]
[1778941504818,45.06,77967.61,0.0,-0.99357,1e-05,0.63156]
[1778941504928,45.06,77967.61,0.0,-0.99357,1e-05,0.63156]
[1778941505022,45.06,77967.61,0.0,-0.99357,1e-05,0.63156]
[1778941506881,45.06,77969.91,0.0,-0.99354,1e-05,0.63388]
[1778941508814,45.06,77970.7,0.0,-0.99353,1e-05,0.63467]
[1778941508900,45.06,77970.7,0.0,-0.99353,1e-05,0.63467]
[1778941508906,45.06,77971.44,0.0,-0.99352,1e-05,0.63542]
[1778941510815,45.06,77971.22,0.0,-0.99353,1e-05,0.6352]
[1778941510932,45.06,77971.22,0.0,-0.99353,1e-05,0.6352]
[1778941511024,45.06,77972.19,0.0,-0.99352,1e-05,0.63618]
[1778941512299,45.06,77972.19,0.0,-0.99352,1e-05,0.63618]
[1778941512363,45.06,77972.19,0.0,-0.99352,1e-05,0.63618]
[1778941512570,45.06,77972.19,0.0,-0.99352,1e-05,0.63618]
[1778941512622,45.06,77974.07,0.0,-0.99349,1e-05,0.63809]
[1778941512700,45.06,77974.07,0.0,-0.99349,1e-05,0.63809]
[1778941512927,45.06,77985.62,0.0,-0.99336,1e-05,0.6499]
[1778941513934,45.06,77984.5,0.0,-0.99337,1e-05,0.64874]
[1778941514814,45.06,77984.5,0.0,-0.99337,1e-05,0.64874]
[1778941514928,45.06,77984.5,0.0,-0.99337,1e-05,0.64874]
[1778941514941,45.06,77984.49,0.0,-0.99337,1e-05,0.64873]
[1778941516814,45.06,77984.44,0.0,-0.99337,1e-05,0.64868]
[1778941516919,45.06,77984.44,0.0,-0.99337,1e-05,0.64868]
[1778941516955,45.06,77984.65,0.0,-0.99337,1e-05,0.6489]
[1778941520814,45.06,77985.19,0.0,-0.99336,1e-05,0.64945]
[1778941520928,45.06,77985.19,0.0,-0.99336,1e-05,0.64945]
[1778941522815,45.06,77984.09,0.0,-0.99338,1e-05,0.64832]
[1778941522928,45.06,77984.09,0.0,-0.99338,1e-05,0.64832]
[1778941523283,45.06,77984.09,0.0,-0.99338,1e-05,0.64832]
[1778941523310,45.06,77984.09,0.0,-0.99338,1e-05,0.64832]
[1778941523446,45.06,77984.09,0.0,-0.99338,1e-05,0.64832]
[1778941523497,45.06,77987.33,0.0,-0.99334,1e-05,0.65166]
[1778941525011,45.06,77988.5,0.0,-0.99333,1e-05,0.65287]
[1778941526815,45.06,77988.34,0.0,-0.99333,1e-05,0.6527]
[1778941526877,45.06,77988.34,0.0,-0.99333,1e-05,0.6527]
[1778941527025,45.06,77988.3,0.0,-0.99333,1e-05,0.65266]
[1778941528811,45.06,77988.3,0.0,-0.99333,1e-05,0.65266]
[1778941528936,45.06,77988.3,0.0,-0.99333,1e-05,0.65266]
[1778941529039,45.06,77988.4,0.0,-0.99333,1e-05,0.65277]
[1778941530684,45.06,77988.4,0.0,-0.99333,1e-05,0.65277]
[1778941532060,45.06,77991.32,0.0,-0.99331,1e-05,0.65357]
[1778941532826,45.06,77991.32,0.0,-0.99331,1e-05,0.65357]
[1778941532937,45.06,77991.32,0.0,-0.99331,1e-05,0.65357]
[1778941533063,45.06,77991.32,0.0,-0.99331,1e-05,0.65357]
[1778941533134,45.06,77991.32,0.0,-0.99331,1e-05,0.65357]
[1778941533233,45.06,77992.37,0.0,-0.9933,1e-05,0.65466]
[1778941534074,45.06,77993.62,0.0,-0.99329,1e-05,0.65595]
[1778941535686,45.06,77993.62,0.0,-0.99329,1e-05,0.65595]
[1778941536088,45.06,77995.23,0.0,-0.99327,1e-05,0.65763]
[1778941536811,45.06,77995.23,0.0,-0.99327,1e-05,0.65763]
[1778941536931,45.06,77995.23,0.0,-0.99327,1e-05,0.65763]
[1778941537063,45.06,77995.23,0.0,-0.99327,1e-05,0.65763]
[1778941537095,45.06,77997.63,0.0,-0.99324,1e-05,0.66013]
[1778941538822,45.06,77998.02,0.0,-0.99323,1e-05,0.66054]
[1778941538949,45.06,77998.02,0.0,-0.99323,1e-05,0.66054]
[1778941539109,45.06,77997.56,0.0,-0.99324,1e-05,0.66006]
[1778941540815,45.06,77997.08,0.0,-0.99324,1e-05,0.65956]
[1778941540938,45.06,77997.08,0.0,-0.99324,1e-05,0.65956]
[1778941541123,45.06,77997.07,0.0,-0.99325,1e-05,0.65955]
[1778941544578,45.06,77997.14,0.0,-0.99324,1e-05,0.65962]
[1778941544615,45.06,77997.14,0.0,-0.99324,1e-05,0.65962]
[1778941544816,45.06,77997.14,0.0,-0.99324,1e-05,0.65962]
[1778941547165,45.06,78012.27,0.0,-0.99306,1e-05,0.67557]
[1778941548173,45.06,78027.4,0.0,-0.99287,1e-05,0.69183]
[1778941549179,45.06,78030.43,0.0,-0.99283,1e-05,0.69513]
[1778941550186,45.06,78024.92,0.0,-0.9929,1e-05,0.68914]
[1778941550816,45.06,78024.92,0.0,-0.9929,1e-05,0.68914]
[1778941550932,45.06,78024.92,0.0,-0.9929,1e-05,0.68914]
[1778941551193,45.06,78021.26,0.0,-0.99295,1e-05,0.68519]
[1778941553500,45.06,78021.38,0.0,-0.99295,1e-05,0.68532]
[1778941553562,45.06,78021.38,0.0,-0.99295,1e-05,0.68532]
[1778941553616,45.06,78021.38,0.0,-0.99295,1e-05,0.68532]
[1778941553810,45.06,78021.83,0.0,-0.99294,1e-05,0.68581]
[1778941559028,45.06,78022.04,0.0,-0.99294,1e-05,0.68603]
[1778941559251,45.06,78023.64,0.0,-0.99292,1e-05,0.68776]
[1778941562940,45.06,78023.26,0.0,-0.99292,1e-05,0.68735]
[1778941562978,45.06,78023.26,0.0,-0.99292,1e-05,0.68735]
[1778941563059,45.06,78023.26,0.0,-0.99292,1e-05,0.68735]
[1778941563671,45.06,78021.9,0.0,-0.99294,1e-05,0.68588]
[1778941565619,45.06,78021.76,0.0,-0.99294,1e-05,0.68573]
[1778941565731,45.06,78021.76,0.0,-0.99294,1e-05,0.68573]
[1778941565676,45.06,78018.49,0.0,-0.99298,1e-05,0.68221]
[1778941565811,45.06,78018.49,0.0,-0.99298,1e-05,0.68221]
[1778941565890,45.06,78018.49,0.0,-0.99298,1e-05,0.68221]
[1778941566301,45.06,78012.89,0.0,-0.99305,1e-05,0.67623]
[1778941567060,45.06,78012.89,0.0,-0.99305,1e-05,0.67623]
[1778941567181,45.06,78012.89,0.0,-0.99305,1e-05,0.67623]
[1778941567308,45.06,78010.77,0.0,-0.99308,1e-05,0.67397]
[1778941568561,45.06,78010.77,0.0,-0.99308,1e-05,0.67397]
[1778941568671,45.06,78010.77,0.0,-0.99308,1e-05,0.67397]
[1778941570809,45.06,78009.82,0.0,-0.99309,1e-05,0.67296]
[1778941570866,45.06,78009.82,0.0,-0.99309,1e-05,0.67296]
[1778941572812,45.06,78009.44,0.0,-0.9931,1e-05,0.67256]
[1778941572933,45.06,78009.44,0.0,-0.9931,1e-05,0.67256]
[1778941575688,45.06,78008.9,0.0,-0.9931,1e-05,0.67199]
[1778941576818,45.06,78008.9,0.0,-0.9931,1e-05,0.67199]
[1778941576905,45.06,78008.9,0.0,-0.9931,1e-05,0.67199]
[1778941577065,45.06,78008.9,0.0,-0.9931,1e-05,0.67199]
[1778941577378,45.06,78008.93,0.0,-0.9931,1e-05,0.67202]
[1778941578812,45.06,78009.38,0.0,-0.9931,1e-05,0.6725]
[1778941578899,45.06,78009.38,0.0,-0.9931,1e-05,0.6725]
[1778941580687,45.06,78010.06,0.0,-0.99309,1e-05,0.67322]
[1778941580819,45.06,78010.06,0.0,-0.99309,1e-05,0.67322]
[1778941581406,45.06,78009.44,0.0,-0.9931,1e-05,0.67256]
[1778941581878,45.06,78009.44,0.0,-0.9931,1e-05,0.67256]
[1778941582063,45.06,78009.44,0.0,-0.9931,1e-05,0.67256]
[1778941582413,45.06,78008.79,0.0,-0.9931,1e-05,0.67187]
[1778941582814,45.06,78008.79,0.0,-0.9931,1e-05,0.67187]
[1778941582967,45.06,78008.79,0.0,-0.9931,1e-05,0.67187]
[1778941584815,45.06,78008.95,0.0,-0.9931,1e-05,0.67204]
[1778941584930,45.06,78008.95,0.0,-0.9931,1e-05,0.67204]
[1778941588816,45.06,78008.92,0.0,-0.9931,1e-05,0.67201]
[1778941588935,45.06,78008.92,0.0,-0.9931,1e-05,0.67201]
[1778941592814,45.06,78008.74,0.0,-0.99313,1e-05,0.66955]
[1778941592938,45.06,78008.74,0.0,-0.99313,1e-05,0.66955]
[1778941596676,45.06,78008.31,0.0,-0.99313,1e-05,0.6691]
[1778941596716,45.06,78008.31,0.0,-0.99313,1e-05,0.6691]
[1778941596710,45.06,78008.38,0.0,-0.99313,1e-05,0.66917]
[1778941596818,45.06,78008.38,0.0,-0.99313,1e-05,0.66917]
[1778941597518,45.06,78008.4,0.0,-0.99313,1e-05,0.66919]
[1778941600541,45.06,78005.82,0.0,-0.99316,1e-05,0.66647]
[1778941601228,45.06,78005.82,0.0,-0.99316,1e-05,0.66647]
[1778941601308,45.06,78005.82,0.0,-0.99316,1e-05,0.66647]
[1778941601335,45.06,78005.82,0.0,-0.99316,1e-05,0.66647]
[1778941601560,45.06,78005.82,0.0,-0.99316,1e-05,0.66647]
[1778941601641,45.06,78005.82,0.0,-0.99316,1e-05,0.66647]
[1778941604418,45.06,78005.75,0.0,-0.99316,1e-05,0.6664]
[1778941604523,45.06,78005.75,0.0,-0.99316,1e-05,0.6664]
[1778941604560,45.06,78005.75,0.0,-0.99316,1e-05,0.6664]
[1778941604567,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941604813,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941604930,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941605693,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941606815,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941606963,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941607064,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941608816,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941608938,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941609060,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941609170,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941609284,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941609308,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941609419,45.06,78005.78,0.0,-0.99316,1e-05,0.66643]
[1778941612820,45.06,78006.14,0.0,-0.99316,1e-05,0.66681]
[1778941613411,45.06,78006.14,0.0,-0.99316,1e-05,0.66681]
[1778941613756,45.06,78006.14,0.0,-0.99316,1e-05,0.66681]
[1778941613810,45.06,78005.76,0.0,-0.99316,1e-05,0.66641]
[1778941613817,45.06,78005.76,0.0,-0.99316,1e-05,0.66641]
[1778941614061,45.06,78005.76,0.0,-0.99316,1e-05,0.66641]
[1778941614637,45.06,78005.61,0.0,-0.99316,1e-05,0.66625]
[1778941616816,45.06,78005.6,0.0,-0.99316,1e-05,0.66624]
[1778941616943,45.06,78005.6,0.0,-0.99316,1e-05,0.66624]
[1778941620815,45.06,78005.7,0.0,-0.99316,1e-05,0.66634]
[1778941620926,45.06,78005.7,0.0,-0.99316,1e-05,0.66634]
[1778941621686,45.06,77999.23,0.0,-0.99324,1e-05,0.65956]
[1778941622693,45.06,77994.93,0.0,-0.99329,1e-05,0.65509]
[1778941623700,45.06,77991.08,0.0,-0.99334,1e-05,0.6511]
[1778941626259,45.06,77990.24,0.0,-0.99335,1e-05,0.65023]
[1778941626286,45.06,77990.24,0.0,-0.99335,1e-05,0.65023]
[1778941626308,45.06,77990.24,0.0,-0.99335,1e-05,0.65023]
[1778941626721,45.06,77989.99,0.0,-0.99335,1e-05,0.64997]
[1778941630749,45.06,77987.75,0.0,-0.99338,1e-05,0.64767]
[1778941630819,45.06,77987.75,0.0,-0.99338,1e-05,0.64767]
[1778941630917,45.06,77987.75,0.0,-0.99338,1e-05,0.64767]
[1778941631756,45.06,77985.98,0.0,-0.9934,1e-05,0.64585]
[1778941631917,45.06,77985.98,0.0,-0.9934,1e-05,0.64585]
[1778941632027,45.06,77985.98,0.0,-0.9934,1e-05,0.64585]
[1778941632059,45.06,77985.98,0.0,-0.9934,1e-05,0.64585]
[1778941632763,45.06,77985.97,0.0,-0.9934,1e-05,0.64584]
[1778941637798,45.06,77983.74,0.0,-0.99343,1e-05,0.64356]
[1778941638759,45.06,77983.74,0.0,-0.99343,1e-05,0.64356]
[1778941638815,45.06,77983.74,0.0,-0.99343,1e-05,0.64356]
[1778941638767,45.06,77983.74,0.0,-0.99343,1e-05,0.64356]
[1778941638879,45.06,77983.74,0.0,-0.99343,1e-05,0.64356]
[1778941639060,45.06,77983.74,0.0,-0.99343,1e-05,0.64356]
[1778941639812,45.06,77983.17,0.0,-0.99343,1e-05,0.64297]
[1778941645854,45.06,77983.56,0.0,-0.99343,1e-05,0.64337]
[1778941650889,45.06,77983.44,0.0,-0.99343,1e-05,0.64325]
[1778941655615,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941655695,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941655808,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941655781,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941656822,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941655887,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941656946,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941657065,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941661189,45.06,77981.08,0.0,-0.99348,1e-05,0.63865]
[1778941664816,45.06,77980.63,0.0,-0.99348,1e-05,0.63819]
[1778941664959,45.06,77980.53,0.0,-0.99348,1e-05,0.63809]
[1778941664987,45.06,77980.45,0.0,-0.99349,1e-05,0.63801]
[1778941668816,45.06,77980.74,0.0,-0.99348,1e-05,0.6383]
[1778941668937,45.06,77980.74,0.0,-0.99348,1e-05,0.6383]
[1778941669015,45.06,77980.71,0.0,-0.99348,1e-05,0.63827]
[1778941671028,45.06,77980.74,0.0,-0.99348,1e-05,0.6383]
[1778941671060,45.06,77980.74,0.0,-0.99348,1e-05,0.6383]
[1778941671142,45.06,77980.74,0.0,-0.99348,1e-05,0.6383]
[1778941671309,45.06,77980.74,0.0,-0.99348,1e-05,0.6383]
[1778941672814,45.06,77980.66,0.0,-0.99348,1e-05,0.63822]
[1778941672942,45.06,77980.74,0.0,-0.99348,1e-05,0.6383]
[1778941673043,45.06,77980.7,0.0,-0.99348,1e-05,0.63826]
[1778941674820,45.06,77980.7,0.0,-0.99348,1e-05,0.63826]
[1778941674878,45.06,77980.7,0.0,-0.99348,1e-05,0.63826]
[1778941674983,45.06,77980.7,0.0,-0.99348,1e-05,0.63826]
[1778941675066,45.06,77980.7,0.0,-0.99348,1e-05,0.63826]
[1778941675178,45.06,77980.7,0.0,-0.99348,1e-05,0.63826]
[1778941675277,45.06,77980.7,0.0,-0.99348,1e-05,0.63826]
[1778941678817,45.06,77980.81,0.0,-0.99348,1e-05,0.63837]
[1778941678848,45.06,77980.81,0.0,-0.99348,1e-05,0.63837]
[1778941679085,45.06,77981.15,0.0,-0.99348,1e-05,0.63872]
[1778941682816,45.06,77980.62,0.0,-0.99348,1e-05,0.63818]
[1778941682935,45.06,77980.59,0.0,-0.99348,1e-05,0.63815]
[1778941683113,45.06,77980.55,0.0,-0.99348,1e-05,0.63811]
[1778941685594,45.06,77980.33,0.0,-0.99349,1e-05,0.63789]
[1778941685701,45.06,77979.97,0.0,-0.99349,1e-05,0.63752]
[1778941686055,45.06,77979.97,0.0,-0.99349,1e-05,0.63752]
[1778941686135,45.06,77968.3,0.0,-0.99363,1e-05,0.62576]
[1778941687535,45.06,77968.3,0.0,-0.99363,1e-05,0.62576]
[1778941687562,45.06,77968.3,0.0,-0.99363,1e-05,0.62576]
[1778941687678,45.06,77968.3,0.0,-0.99363,1e-05,0.62576]
[1778941687752,45.06,77953.63,0.0,-0.99379,1e-05,0.61124]
[1778941688148,45.06,77950.65,0.0,-0.99382,1e-05,0.60833]
[1778941690789,45.06,77950.95,0.0,-0.99382,1e-05,0.60862]
[1778941690813,45.06,77950.95,0.0,-0.99382,1e-05,0.60862]
[1778941690819,45.06,77950.95,0.0,-0.99382,1e-05,0.60862]
[1778941690943,45.06,77951.22,0.0,-0.99382,1e-05,0.60888]
[1778941691062,45.06,77951.22,0.0,-0.99382,1e-05,0.60888]
[1778941691169,45.06,77951.63,0.0,-0.99381,1e-05,0.60929]
[1778941693183,45.06,77948.62,0.0,-0.99385,1e-05,0.60635]
[1778941694190,45.06,77949.74,0.0,-0.99383,1e-05,0.60744]
[1778941695197,45.06,77956.08,0.0,-0.99376,1e-05,0.61365]
[1778941696204,45.06,77958.41,0.0,-0.99374,1e-05,0.61594]
[1778941697615,45.06,77958.41,0.0,-0.99374,1e-05,0.61594]
[1778941697656,45.06,77958.41,0.0,-0.99374,1e-05,0.61594]
[1778941697809,45.06,77958.41,0.0,-0.99374,1e-05,0.61594]
[1778941700232,45.06,77961.81,0.0,-0.9937,1e-05,0.61931]
[1778941704047,45.06,77962.4,0.0,-0.99369,1e-05,0.61989]
[1778941704060,45.06,77962.4,0.0,-0.99369,1e-05,0.61989]
[1778941704158,45.06,77962.4,0.0,-0.99369,1e-05,0.61989]
[1778941704309,45.06,77962.4,0.0,-0.99369,1e-05,0.61989]
[1778941710303,45.06,77962.69,0.0,-0.99369,1e-05,0.62018]
[1778941715701,45.06,77962.58,0.0,-0.99371,1e-05,0.61793]
[1778941716820,45.06,77962.51,0.0,-0.99371,1e-05,0.61786]
[1778941716885,45.06,77962.51,0.0,-0.99371,1e-05,0.61786]
[1778941716872,45.06,77962.58,0.0,-0.99371,1e-05,0.61793]
[1778941717062,45.06,77962.58,0.0,-0.99371,1e-05,0.61793]
[1778941722387,45.06,77963.37,0.0,-0.9937,1e-05,0.61871]
[1778941725701,45.06,77963.52,0.0,-0.9937,1e-05,0.61886]
[1778941726820,45.06,77963.95,0.0,-0.9937,1e-05,0.61928]
[1778941726967,45.06,77963.93,0.0,-0.9937,1e-05,0.61926]
[1778941727067,45.06,77963.93,0.0,-0.9937,1e-05,0.61926]
[1778941727169,45.06,77963.93,0.0,-0.9937,1e-05,0.61926]
[1778941727926,45.06,77963.73,0.0,-0.9937,1e-05,0.61907]
[1778941728060,45.06,77963.73,0.0,-0.9937,1e-05,0.61907]
[1778941728392,45.06,77963.73,0.0,-0.9937,1e-05,0.61907]
[1778941728560,45.06,77963.73,0.0,-0.9937,1e-05,0.61907]
[1778941728662,45.06,77963.91,0.0,-0.9937,1e-05,0.61924]
[1778941731081,45.06,77963.98,0.0,-0.9937,1e-05,0.61931]
[1778941732820,45.06,77963.84,0.0,-0.9937,1e-05,0.61918]
[1778941733464,45.06,77963.84,0.0,-0.9937,1e-05,0.61918]
[1778941736871,45.06,77963.75,0.0,-0.9937,1e-05,0.61909]
[1778941736910,45.06,77963.58,0.0,-0.9937,1e-05,0.61892]
[1778941737064,45.06,77963.58,0.0,-0.9937,1e-05,0.61892]
[1778941739506,45.06,77960.86,0.0,-0.99373,1e-05,0.61623]
[1778941740704,45.06,77960.86,0.0,-0.99373,1e-05,0.61623]
[1778941740819,45.06,77960.86,0.0,-0.99373,1e-05,0.61623]
[1778941740912,45.06,77960.58,0.0,-0.99373,1e-05,0.61595]
[1778941741786,45.06,77960.58,0.0,-0.99373,1e-05,0.61595]
[1778941741838,45.06,77960.58,0.0,-0.99373,1e-05,0.61595]
[1778941741859,45.06,77960.47,0.0,-0.99374,1e-05,0.61584]
[1778941749576,45.06,77960.1,0.0,-0.99374,1e-05,0.61548]
[1778941750704,45.06,77960.1,0.0,-0.99374,1e-05,0.61548]
[1778941750819,45.06,77960.1,0.0,-0.99374,1e-05,0.61548]
[1778941750852,45.06,77960.1,0.0,-0.99374,1e-05,0.61548]
[1778941752932,45.06,77960.56,0.0,-0.99373,1e-05,0.61593]
[1778941753064,45.06,77960.56,0.0,-0.99373,1e-05,0.61593]
[1778941753604,45.06,77960.54,0.0,-0.99373,1e-05,0.61591]
[1778941760705,45.06,77960.47,0.0,-0.99374,1e-05,0.61584]
[1778941760823,45.06,77960.47,0.0,-0.99374,1e-05,0.61584]
[1778941760915,45.06,77958.93,0.0,-0.99375,1e-05,0.61432]
[1778941765281,45.06,77957.9,0.0,-0.99376,1e-05,0.61331]
[1778941765311,45.06,77957.9,0.0,-0.99376,1e-05,0.61331]
[1778941765411,45.06,77957.9,0.0,-0.99376,1e-05,0.61331]
[1778941770732,45.06,77957.68,0.0,-0.99377,1e-05,0.61309]
[1778941771375,45.06,77957.68,0.0,-0.99377,1e-05,0.61309]
[1778941771397,45.06,77957.68,0.0,-0.99377,1e-05,0.61309]
[1778941771568,45.06,77957.68,0.0,-0.99377,1e-05,0.61309]
[1778941771684,45.06,77957.68,0.0,-0.99377,1e-05,0.61309]
[1778941771735,45.06,77957.68,0.0,-0.99377,1e-05,0.61309]
[1778941771811,45.06,77957.68,0.0,-0.99377,1e-05,0.61309]
[1778941771893,45.06,77957.33,0.0,-0.99379,1e-05,0.61063]
[1778941777783,45.06,77956.37,0.0,-0.9938,1e-05,0.60969]
[1778941783825,45.06,77955.7,0.0,-0.99381,1e-05,0.60903]
[1778941785704,45.06,77955.74,0.0,-0.99381,1e-05,0.60907]
[1778941786433,45.06,77955.43,0.0,-0.99381,1e-05,0.60877]
[1778941786442,45.06,77955.43,0.0,-0.99381,1e-05,0.60877]
[1778941786560,45.06,77955.43,0.0,-0.99381,1e-05,0.60877]
[1778941786670,45.06,77955.43,0.0,-0.99381,1e-05,0.60877]
[1778941786828,45.06,77955.43,0.0,-0.99381,1e-05,0.60877]
[1778941786846,45.06,77955.44,0.0,-0.99381,1e-05,0.60878]
[1778941790704,45.06,77955.11,0.0,-0.99382,1e-05,0.60845]
[1778941790825,45.06,77955.11,0.0,-0.99382,1e-05,0.60845]
[1778941790875,45.06,77954.96,0.0,-0.99382,1e-05,0.60831]
[1778941795726,45.06,77954.12,0.0,-0.99383,1e-05,0.60749]
[1778941795814,45.06,77954.12,0.0,-0.99383,1e-05,0.60749]
[1778941795910,45.06,77954.42,0.0,-0.99382,1e-05,0.60778]
[1778941796917,45.06,77957.22,0.0,-0.99379,1e-05,0.61052]
[1778941797924,45.06,77967.01,0.0,-0.99368,1e-05,0.62018]
[1778941798931,45.06,77969.87,0.0,-0.99365,1e-05,0.62302]
[1778941800949,45.06,77977.9,0.0,-0.99356,1e-05,0.63107]
[1778941801956,45.06,77984.43,0.0,-0.99348,1e-05,0.63767]
[1778941803435,45.06,77986.18,0.0,-0.99346,1e-05,0.63945]
[1778941803483,45.06,77986.18,0.0,-0.99346,1e-05,0.63945]
[1778941803560,45.06,77986.18,0.0,-0.99346,1e-05,0.63945]
[1778941804087,45.06,77986.51,0.0,-0.99346,1e-05,0.63979]
[1778941804169,45.06,77986.51,0.0,-0.99346,1e-05,0.63979]
[1778941804308,45.06,77986.51,0.0,-0.99346,1e-05,0.63979]
[1778941804977,45.06,77986.58,0.0,-0.99346,1e-05,0.63986]
[1778941806991,45.06,77988.76,0.0,-0.99343,1e-05,0.64209]
[1778941811019,45.06,77992.29,0.0,-0.99339,1e-05,0.6457]
[1778941812026,45.06,77995.3,0.0,-0.99336,1e-05,0.6488]
[1778941814514,45.06,77995.51,0.0,-0.99335,1e-05,0.64902]
[1778941814566,45.06,77995.51,0.0,-0.99335,1e-05,0.64902]
[1778941814623,45.06,77995.51,0.0,-0.99335,1e-05,0.64902]
[1778941814819,45.06,77995.51,0.0,-0.99335,1e-05,0.64902]
[1778941815163,45.06,77995.77,0.0,-0.99335,1e-05,0.64928]
[1778941815271,45.06,77995.77,0.0,-0.99335,1e-05,0.64928]
[1778941815313,45.06,77995.77,0.0,-0.99335,1e-05,0.64928]
[1778941815316,45.06,77995.73,0.0,-0.99335,1e-05,0.64924]
[1778941818068,45.06,77998.3,0.0,-0.99332,1e-05,0.6519]
[1778941819075,45.06,77996.15,0.0,-0.99334,1e-05,0.64968]
[1778941820869,45.06,77996.15,0.0,-0.99334,1e-05,0.64968]
[1778941820978,45.06,77996.15,0.0,-0.99334,1e-05,0.64968]
[1778941821060,45.06,77995.64,0.0,-0.99335,1e-05,0.64915]
[1778941821496,45.06,77995.64,0.0,-0.99335,1e-05,0.64915]
[1778941821564,45.06,77995.64,0.0,-0.99335,1e-05,0.64915]
[1778941821620,45.06,77995.64,0.0,-0.99335,1e-05,0.64915]
[1778941821808,45.06,77995.64,0.0,-0.99335,1e-05,0.64915]
[1778941821880,45.06,77995.61,0.0,-0.99335,1e-05,0.64912]
[1778941827131,45.06,77997.44,0.0,-0.99333,1e-05,0.65101]
[1778941828653,45.06,77997.44,0.0,-0.99333,1e-05,0.65101]
[1778941828723,45.06,77997.44,0.0,-0.99333,1e-05,0.65101]
[1778941828808,45.06,77997.44,0.0,-0.99333,1e-05,0.65101]
[1778941829442,45.06,77998.01,0.0,-0.99332,1e-05,0.6516]
[1778941829557,45.06,77998.01,0.0,-0.99332,1e-05,0.6516]
[1778941829808,45.06,77998.01,0.0,-0.99332,1e-05,0.6516]
[1778941829851,45.06,77998.31,0.0,-0.99332,1e-05,0.65191]
[1778941831159,45.06,77998.25,0.0,-0.99334,1e-05,0.64962]
[1778941836263,45.06,77998.63,0.0,-0.99334,1e-05,0.65001]
[1778941836548,45.06,77998.63,0.0,-0.99334,1e-05,0.65001]
[1778941836563,45.06,77998.63,0.0,-0.99334,1e-05,0.65001]
[1778941836661,45.06,77998.63,0.0,-0.99334,1e-05,0.65001]
[1778941837717,45.06,77997.38,0.0,-0.99335,1e-05,0.64872]
[1778941837749,45.06,77997.38,0.0,-0.99335,1e-05,0.64872]
[1778941837810,45.06,77997.38,0.0,-0.99335,1e-05,0.64872]
[1778941837824,45.06,77997.15,0.0,-0.99336,1e-05,0.64849]
[1778941838813,45.06,77997.15,0.0,-0.99336,1e-05,0.64849]
[1778941838886,45.06,77997.15,0.0,-0.99336,1e-05,0.64849]
[1778941839215,45.06,77993.62,0.0,-0.9934,1e-05,0.64486]
[1778941840707,45.06,77993.62,0.0,-0.9934,1e-05,0.64486]
[1778941840819,45.06,77993.62,0.0,-0.9934,1e-05,0.64486]
[1778941840847,45.06,77990.44,0.0,-0.99343,1e-05,0.6416]
[1778941842236,45.06,77988.05,0.0,-0.99346,1e-05,0.63916]
[1778941843243,45.06,77985.86,0.0,-0.99349,1e-05,0.63694]
[1778941844316,45.06,77985.86,0.0,-0.99349,1e-05,0.63694]
[1778941844565,45.06,77985.86,0.0,-0.99349,1e-05,0.63694]
[1778941844813,45.06,77985.86,0.0,-0.99349,1e-05,0.63694]
[1778941844910,45.06,77986.49,0.0,-0.99348,1e-05,0.63758]
[1778941845372,45.06,77986.49,0.0,-0.99348,1e-05,0.63758]
[1778941846819,45.06,77986.18,0.0,-0.99348,1e-05,0.63726]
[1778941846899,45.06,77986.18,0.0,-0.99348,1e-05,0.63726]
[1778941848813,45.06,77986.09,0.0,-0.99349,1e-05,0.63717]
[1778941848929,45.06,77986.09,0.0,-0.99349,1e-05,0.63717]
[1778941850813,45.06,77985.98,0.0,-0.99349,1e-05,0.63706]
[1778941850934,45.06,77985.98,0.0,-0.99349,1e-05,0.63706]
[1778941856334,45.06,77985.97,0.0,-0.99349,1e-05,0.63705]
[1778941858266,45.06,77986.48,0.0,-0.99348,1e-05,0.63756]
[1778941858310,45.06,77986.48,0.0,-0.99348,1e-05,0.63756]
[1778941858373,45.06,77986.48,0.0,-0.99348,1e-05,0.63756]
[1778941859185,45.06,77986.91,0.0,-0.99348,1e-05,0.638]
[1778941859269,45.06,77986.91,0.0,-0.99348,1e-05,0.638]
[1778941859312,45.06,77986.91,0.0,-0.99348,1e-05,0.638]
[1778941859355,45.06,77986.98,0.0,-0.99347,1e-05,0.63807]
[1778941860815,45.06,77986.98,0.0,-0.99347,1e-05,0.63807]
[1778941860925,45.06,77986.98,0.0,-0.99347,1e-05,0.63807]
[1778941864814,45.06,77990.06,0.0,-0.99344,1e-05,0.64121]
[1778941864906,45.06,77990.06,0.0,-0.99344,1e-05,0.64121]
[1778941868332,45.06,77991.49,0.0,-0.99342,1e-05,0.64267]
[1778941868417,45.06,77991.49,0.0,-0.99342,1e-05,0.64267]
[1778941868564,45.06,77991.49,0.0,-0.99342,1e-05,0.64267]
[1778941868620,45.06,77991.49,0.0,-0.99342,1e-05,0.64267]
[1778941868685,45.06,77991.49,0.0,-0.99342,1e-05,0.64267]
[1778941868747,45.06,77991.49,0.0,-0.99342,1e-05,0.64267]
[1778941868816,45.06,77991.49,0.0,-0.99342,1e-05,0.64267]
[1778941868912,45.06,77990.86,0.0,-0.99343,1e-05,0.64203]
[1778941870810,45.06,77990.19,0.0,-0.99344,1e-05,0.64135]
[1778941870923,45.06,77990.19,0.0,-0.99344,1e-05,0.64135]
[1778941872813,45.06,77990.89,0.0,-0.99343,1e-05,0.64206]
[1778941872928,45.06,77990.89,0.0,-0.99343,1e-05,0.64206]
[1778941875708,45.06,77991.35,0.0,-0.99342,1e-05,0.64253]
[1778941876818,45.06,77991.35,0.0,-0.99342,1e-05,0.64253]
[1778941876957,45.06,77991.35,0.0,-0.99342,1e-05,0.64253]
[1778941877065,45.06,77991.35,0.0,-0.99342,1e-05,0.64253]
[1778941877097,45.06,77991.24,0.0,-0.99342,1e-05,0.64242]
[1778941878488,45.06,77994.18,0.0,-0.99339,1e-05,0.64543]
[1778941879495,45.06,77999.17,0.0,-0.99333,1e-05,0.65057]
[1778941880815,45.06,77999.17,0.0,-0.99333,1e-05,0.65057]
[1778941880841,45.06,77999.17,0.0,-0.99333,1e-05,0.65057]
[1778941880934,45.06,78002.78,0.0,-0.99329,1e-05,0.65431]
[1778941882600,45.06,78003.02,0.0,-0.99329,1e-05,0.65456]
[1778941882704,45.06,78003.02,0.0,-0.99329,1e-05,0.65456]
[1778941882813,45.06,78003.02,0.0,-0.99329,1e-05,0.65456]
[1778941882906,45.06,78002.92,0.0,-0.99329,1e-05,0.65446]
[1778941884815,45.06,78003.37,0.0,-0.99328,1e-05,0.65493]
[1778941884930,45.06,78003.37,0.0,-0.99328,1e-05,0.65493]
[1778941885709,45.06,78003.6,0.0,-0.99328,1e-05,0.65516]
[1778941886820,45.06,78003.65,0.0,-0.99328,1e-05,0.65522]
[1778941886953,45.06,78003.65,0.0,-0.99328,1e-05,0.65522]
[1778941887063,45.06,78003.65,0.0,-0.99328,1e-05,0.65522]
[1778941887147,45.06,78003.61,0.0,-0.99328,1e-05,0.65517]
[1778941887259,45.06,78003.61,0.0,-0.99328,1e-05,0.65517]
[1778941887309,45.06,78003.61,0.0,-0.99328,1e-05,0.65517]
[1778941887416,45.06,78003.61,0.0,-0.99328,1e-05,0.65517]
[1778941890819,45.06,78003.18,0.0,-0.99328,1e-05,0.65473]
[1778941891751,45.06,78004.26,0.0,-0.99327,1e-05,0.65585]
[1778941891772,45.06,78004.28,0.0,-0.99329,1e-05,0.65364]
[1778941893918,45.06,78005.21,0.0,-0.99328,1e-05,0.6546]
[1778941893970,45.06,78005.21,0.0,-0.99328,1e-05,0.6546]
[1778941894060,45.06,78005.21,0.0,-0.99328,1e-05,0.6546]
[1778941894010,45.06,78005.6,0.0,-0.99328,1e-05,0.65501]
[1778941894813,45.06,78005.6,0.0,-0.99328,1e-05,0.65501]
[1778941894896,45.06,78005.6,0.0,-0.99328,1e-05,0.65501]
[1778941898812,45.06,78005.85,0.0,-0.99327,1e-05,0.65527]
[1778941898930,45.06,78005.85,0.0,-0.99327,1e-05,0.65527]
[1778941900711,45.06,78005.86,0.0,-0.99327,1e-05,0.65528]
[1778941900820,45.06,78005.86,0.0,-0.99327,1e-05,0.65528]
[1778941900914,45.06,78005.8,0.0,-0.99327,1e-05,0.65522]
[1778941902648,45.06,78005.8,0.0,-0.99327,1e-05,0.65522]
[1778941902814,45.06,78005.8,0.0,-0.99327,1e-05,0.65522]
[1778941902855,45.06,78005.8,0.0,-0.99327,1e-05,0.65522]
[1778941902913,45.06,78003.82,0.0,-0.9933,1e-05,0.65316]
[1778941904816,45.06,78003.82,0.0,-0.9933,1e-05,0.65316]
[1778941904937,45.06,78003.82,0.0,-0.9933,1e-05,0.65316]
[1778941907691,45.06,78006.75,0.0,-0.99326,1e-05,0.6562]
[1778941908819,45.06,78006.75,0.0,-0.99326,1e-05,0.6562]
[1778941908891,45.06,78006.75,0.0,-0.99326,1e-05,0.6562]
[1778941908924,45.06,78006.75,0.0,-0.99326,1e-05,0.6562]
[1778941909029,45.06,78006.75,0.0,-0.99326,1e-05,0.6562]
[1778941909063,45.06,78006.75,0.0,-0.99326,1e-05,0.6562]
[1778941908992,45.06,78008.69,0.0,-0.99324,1e-05,0.65823]
[1778941909155,45.06,78008.69,0.0,-0.99324,1e-05,0.65823]
[1778941910712,45.06,78012.9,0.0,-0.99319,1e-05,0.66263]
[1778941912817,45.06,78013.3,0.0,-0.99318,1e-05,0.66305]
[1778941912949,45.06,78013.3,0.0,-0.99318,1e-05,0.66305]
[1778941914958,45.06,78013.92,0.0,-0.99318,1e-05,0.66371]
[1778941915061,45.06,78013.92,0.0,-0.99318,1e-05,0.66371]
[1778941915072,45.06,78013.92,0.0,-0.99318,1e-05,0.66371]
[1778941915055,45.06,78013.96,0.0,-0.99318,1e-05,0.66375]
[1778941915308,45.06,78013.96,0.0,-0.99318,1e-05,0.66375]
[1778941915747,45.06,78013.89,0.0,-0.99318,1e-05,0.66367]
[1778941920711,45.06,78014.77,0.0,-0.99317,1e-05,0.6646]
[1778941920816,45.06,78014.77,0.0,-0.99317,1e-05,0.6646]
[1778941920868,45.06,78014.82,0.0,-0.99317,1e-05,0.66465]
[1778941925187,45.06,78013.99,0.0,-0.99318,1e-05,0.66378]
[1778941925198,45.06,78013.99,0.0,-0.99318,1e-05,0.66378]
[1778941925693,45.06,78013.99,0.0,-0.99318,1e-05,0.66378]
[1778941925817,45.06,78006.81,0.0,-0.99326,1e-05,0.65627]
[1778941927831,45.06,78006.08,0.0,-0.99327,1e-05,0.65551]
[1778941928813,45.06,78006.08,0.0,-0.99327,1e-05,0.65551]
[1778941928832,45.06,78006.08,0.0,-0.99327,1e-05,0.65551]
[1778941932811,45.06,78006.05,0.0,-0.99327,1e-05,0.65548]
[1778941932929,45.06,78006.05,0.0,-0.99327,1e-05,0.65548]
[1778941933024,45.06,78008.27,0.0,-0.99324,1e-05,0.65779]
[1778941934811,45.06,78008.29,0.0,-0.99324,1e-05,0.65781]
[1778941934931,45.06,78008.29,0.0,-0.99324,1e-05,0.65781]
[1778941936812,45.06,78008.33,0.0,-0.99324,1e-05,0.65785]
[1778941936931,45.06,78008.33,0.0,-0.99324,1e-05,0.65785]
[1778941937021,45.06,78008.33,0.0,-0.99324,1e-05,0.65785]
[1778941937066,45.06,78008.33,0.0,-0.99324,1e-05,0.65785]
[1778941937337,45.06,78008.19,0.0,-0.99325,1e-05,0.65771]
[1778941937476,45.06,78008.19,0.0,-0.99325,1e-05,0.65771]
[1778941937559,45.06,78008.19,0.0,-0.99325,1e-05,0.65771]
[1778941937921,45.06,78008.29,0.0,-0.99324,1e-05,0.65781]
[1778941940942,45.06,78004.8,0.0,-0.99329,1e-05,0.65418]
[1778941942449,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941942533,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941942562,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941942664,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941943055,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941943093,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941943309,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941943362,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941944812,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941944864,45.06,78004.48,0.0,-0.99329,1e-05,0.65384]
[1778941946815,45.06,78004.52,0.0,-0.99329,1e-05,0.65388]
[1778941946877,45.06,78004.52,0.0,-0.99329,1e-05,0.65388]
[1778941950816,45.06,78004.37,0.0,-0.99329,1e-05,0.65373]
[1778941950888,45.06,78004.37,0.0,-0.99329,1e-05,0.65373]
[1778941951866,45.06,78004.37,0.0,-0.99329,1e-05,0.65373]
[1778941951921,45.06,78004.37,0.0,-0.99329,1e-05,0.65373]
[1778941952062,45.06,78004.37,0.0,-0.99329,1e-05,0.65373]
[1778941952019,45.06,78004.31,0.0,-0.99331,1e-05,0.65143]
[1778941954033,45.06,78006.24,0.0,-0.99329,1e-05,0.65344]
[1778941954814,45.06,78006.24,0.0,-0.99329,1e-05,0.65344]
[1778941954953,45.06,78006.24,0.0,-0.99329,1e-05,0.65344]
[1778941955040,45.06,78011.86,0.0,-0.99322,1e-05,0.65929]
[1778941956047,45.06,78016.38,0.0,-0.99317,1e-05,0.66403]
[1778941956154,45.06,78016.38,0.0,-0.99317,1e-05,0.66403]
[1778941956184,45.06,78016.38,0.0,-0.99317,1e-05,0.66403]
[1778941956310,45.06,78016.38,0.0,-0.99317,1e-05,0.66403]
[1778941956397,45.06,78016.38,0.0,-0.99317,1e-05,0.66403]
[1778941956812,45.06,78016.38,0.0,-0.99317,1e-05,0.66403]
[1778941956885,45.06,78016.38,0.0,-0.99317,1e-05,0.66403]
[1778941957054,45.06,78016.72,0.0,-0.99317,1e-05,0.66439]
[1778941958811,45.06,78016.55,0.0,-0.99317,1e-05,0.66421]
[1778941958933,45.06,78016.55,0.0,-0.99317,1e-05,0.66421]
[1778941959068,45.06,78016.96,0.0,-0.99316,1e-05,0.66464]
[1778941960810,45.06,78016.88,0.0,-0.99316,1e-05,0.66456]
[1778941960926,45.06,78016.88,0.0,-0.99316,1e-05,0.66456]
[1778941961082,45.06,78016.97,0.0,-0.99316,1e-05,0.66465]
[1778941964812,45.06,78018.24,0.0,-0.99315,1e-05,0.66599]
[1778941964888,45.06,78018.24,0.0,-0.99315,1e-05,0.66599]
[1778941966810,45.06,78018.44,0.0,-0.99314,1e-05,0.6662]
[1778941966876,45.06,78018.44,0.0,-0.99314,1e-05,0.6662]
[1778941967387,45.06,78018.73,0.0,-0.99314,1e-05,0.66651]
[1778941967483,45.06,78018.73,0.0,-0.99314,1e-05,0.66651]
[1778941967560,45.06,78018.73,0.0,-0.99314,1e-05,0.66651]
[1778941968136,45.06,78019.48,0.0,-0.99313,1e-05,0.6673]
[1778941968811,45.06,78019.48,0.0,-0.99313,1e-05,0.6673]
[1778941968931,45.06,78019.48,0.0,-0.99313,1e-05,0.6673]
[1778941972811,45.06,78019.88,0.0,-0.99313,1e-05,0.66772]
[1778941972904,45.06,78019.88,0.0,-0.99313,1e-05,0.66772]
[1778941976171,45.06,78020.87,0.0,-0.99311,1e-05,0.66877]
[1778941976213,45.06,78020.87,0.0,-0.99311,1e-05,0.66877]
[1778941976308,45.06,78020.87,0.0,-0.99311,1e-05,0.66877]
[1778941976812,45.06,78020.87,0.0,-0.99311,1e-05,0.66877]
[1778941976931,45.06,78020.87,0.0,-0.99311,1e-05,0.66877]
[1778941976966,45.06,78020.87,0.0,-0.99311,1e-05,0.66877]
[1778941981019,45.06,78020.2,0.0,-0.99312,1e-05,0.66806]
[1778941981041,45.06,78020.2,0.0,-0.99312,1e-05,0.66806]
[1778941981060,45.06,78020.2,0.0,-0.99312,1e-05,0.66806]
[1778941981130,45.06,78020.2,0.0,-0.99312,1e-05,0.66806]
[1778941981173,45.06,78020.2,0.0,-0.99312,1e-05,0.66806]
[1778941981309,45.06,78020.2,0.0,-0.99312,1e-05,0.66806]
[1778941981409,45.06,78020.81,0.0,-0.99312,1e-05,0.66871]
[1778941984811,45.06,78021.19,0.0,-0.99311,1e-05,0.66911]
[1778941984927,45.06,78021.19,0.0,-0.99311,1e-05,0.66911]
[1778941986812,45.06,78020.89,0.0,-0.99311,1e-05,0.66879]
[1778941986889,45.06,78020.89,0.0,-0.99311,1e-05,0.66879]
[1778941990817,45.06,78021.2,0.0,-0.99311,1e-05,0.66912]
[1778941990932,45.06,78021.2,0.0,-0.99311,1e-05,0.66912]
[1778941994811,45.06,78021.15,0.0,-0.99311,1e-05,0.66907]
[1778941994922,45.06,78021.15,0.0,-0.99311,1e-05,0.66907]
[1778941995325,45.06,78018.92,0.0,-0.99314,1e-05,0.66671]
[1778941998346,45.06,78022.41,0.0,-0.9931,1e-05,0.6704]
[1778942000059,45.06,78025.18,0.0,-0.99306,1e-05,0.67335]
[1778942000722,45.06,78025.18,0.0,-0.99306,1e-05,0.67335]
[1778942000774,45.06,78025.18,0.0,-0.99306,1e-05,0.67335]
[1778942000812,45.06,78025.18,0.0,-0.99306,1e-05,0.67335]
[1778942000928,45.06,78025.18,0.0,-0.99306,1e-05,0.67335]
[1778942001009,45.06,78030.91,0.0,-0.99299,1e-05,0.67947]
[1778942004813,45.06,78031.88,0.0,-0.99298,1e-05,0.68051]
[1778942004930,45.06,78031.88,0.0,-0.99298,1e-05,0.68051]
[1778942005023,45.06,78033.12,0.0,-0.99296,1e-05,0.68184]
[1778942005395,45.06,78038.09,0.0,-0.9929,1e-05,0.6872]
[1778942006815,45.06,78038.09,0.0,-0.9929,1e-05,0.6872]
[1778942006927,45.06,78038.09,0.0,-0.9929,1e-05,0.6872]
[1778942006938,45.06,78038.49,0.0,-0.9929,1e-05,0.68764]
[1778942008811,45.06,78039.4,0.0,-0.99288,1e-05,0.68862]
[1778942008925,45.06,78039.4,0.0,-0.99288,1e-05,0.68862]
[1778942009025,45.06,78039.69,0.0,-0.99288,1e-05,0.68894]
[1778942012813,45.06,78039.73,0.0,-0.99288,1e-05,0.68898]
[1778942012940,45.06,78039.73,0.0,-0.99288,1e-05,0.68898]
[1778942013029,45.06,78039.76,0.0,-0.9929,1e-05,0.68669]
[1778942014815,45.06,78039.76,0.0,-0.9929,1e-05,0.68669]
[1778942014847,45.06,78039.76,0.0,-0.9929,1e-05,0.68669]
[1778942014863,45.06,78039.76,0.0,-0.9929,1e-05,0.68669]
[1778942018810,45.06,78040.71,0.0,-0.99289,1e-05,0.68772]
[1778942018924,45.06,78040.71,0.0,-0.99289,1e-05,0.68772]
[1778942019020,45.06,78040.71,0.0,-0.99289,1e-05,0.68772]
[1778942021507,45.06,78042.34,0.0,-0.99287,1e-05,0.68949]
[1778942022824,45.06,78042.34,0.0,-0.99287,1e-05,0.68949]
[1778942022914,45.06,78042.34,0.0,-0.99287,1e-05,0.68949]
[1778942022992,45.06,78042.71,0.0,-0.99287,1e-05,0.68989]
[1778942024528,45.06,78044.56,0.0,-0.99284,1e-05,0.6919]
[1778942026811,45.06,78044.65,0.0,-0.99284,1e-05,0.692]
[1778942026852,45.06,78044.65,0.0,-0.99284,1e-05,0.692]
[1778942026891,45.06,78045.37,0.0,-0.99283,1e-05,0.69279]
[1778942029856,45.06,78046.6,0.0,-0.99282,1e-05,0.69413]
[1778942029970,45.06,78046.6,0.0,-0.99282,1e-05,0.69413]
[1778942030070,45.06,78046.6,0.0,-0.99282,1e-05,0.69413]
[1778942030185,45.06,78046.6,0.0,-0.99282,1e-05,0.69413]
[1778942030169,45.06,78050.84,0.0,-0.99276,1e-05,0.69877]
[1778942030570,45.06,78052.38,0.0,-0.99274,1e-05,0.70046]
[1778942032809,45.06,78052.61,0.0,-0.99274,1e-05,0.70072]
[1778942032920,45.06,78052.61,0.0,-0.99274,1e-05,0.70072]
[1778942033016,45.06,78054.21,0.0,-0.99272,1e-05,0.70248]
[1778942033591,45.06,78058.27,0.0,-0.99267,1e-05,0.70697]
[1778942035718,45.06,78058.74,0.0,-0.99266,1e-05,0.70749]
[1778942035724,45.06,78061.87,0.0,-0.99262,1e-05,0.71097]
[1778942036821,45.06,78061.87,0.0,-0.99262,1e-05,0.71097]
[1778942036952,45.06,78061.87,0.0,-0.99262,1e-05,0.71097]
[1778942037075,45.06,78061.87,0.0,-0.99262,1e-05,0.71097]
[1778942037126,45.06,78062.17,0.0,-0.99262,1e-05,0.7113]
[1778942037619,45.06,78064.07,0.0,-0.99259,1e-05,0.71342]
[1778942040815,45.06,78064.42,0.0,-0.99259,1e-05,0.71381]
[1778942040924,45.06,78064.42,0.0,-0.99259,1e-05,0.71381]
[1778942041019,45.06,78064.42,0.0,-0.99259,1e-05,0.71381]
[1778942044812,45.06,78064.6,0.0,-0.99258,1e-05,0.71401]
[1778942044929,45.06,78064.6,0.0,-0.99258,1e-05,0.71401]
[1778942045023,45.06,78064.6,0.0,-0.99258,1e-05,0.71401]
[1778942046812,45.06,78064.14,0.0,-0.99259,1e-05,0.7135]
[1778942046899,45.06,78064.14,0.0,-0.99259,1e-05,0.7135]
[1778942046976,45.06,78064.14,0.0,-0.99259,1e-05,0.7135]
[1778942050741,45.06,78065.37,0.0,-0.99257,1e-05,0.71488]
[1778942050817,45.06,78065.37,0.0,-0.99257,1e-05,0.71488]
[1778942050820,45.06,78066.19,0.0,-0.99256,1e-05,0.71579]
[1778942053801,45.06,78066.23,0.0,-0.99256,1e-05,0.71584]
[1778942053808,45.06,78066.23,0.0,-0.99256,1e-05,0.71584]
[1778942054814,45.06,78066.19,0.0,-0.99256,1e-05,0.71579]
[1778942054952,45.06,78066.19,0.0,-0.99256,1e-05,0.71579]
[1778942055032,45.06,78066.15,0.0,-0.99256,1e-05,0.71575]
[1778942058812,45.06,78066.1,0.0,-0.99257,1e-05,0.71569]
[1778942058969,45.06,78066.1,0.0,-0.99257,1e-05,0.71569]
[1778942059062,45.06,78066.28,0.0,-0.99256,1e-05,0.71589]
[1778942062814,45.06,78067.14,0.0,-0.99255,1e-05,0.71686]
[1778942062926,45.06,78067.14,0.0,-0.99255,1e-05,0.71686]
[1778942062964,45.06,78067.21,0.0,-0.99255,1e-05,0.71694]
[1778942063833,45.06,78067.21,0.0,-0.99255,1e-05,0.71694]
[1778942063941,45.06,78067.21,0.0,-0.99255,1e-05,0.71694]
[1778942064061,45.06,78067.21,0.0,-0.99255,1e-05,0.71694]
[1778942064811,45.06,78067.07,0.0,-0.99255,1e-05,0.71678]
[1778942064861,45.06,78067.07,0.0,-0.99255,1e-05,0.71678]
[1778942064911,45.06,78067.14,0.0,-0.99255,1e-05,0.71686]
[1778942068811,45.06,78067.28,0.0,-0.99255,1e-05,0.71701]
[1778942068931,45.06,78067.28,0.0,-0.99255,1e-05,0.71701]
[1778942069025,45.06,78067.3,0.0,-0.99255,1e-05,0.71704]
[1778942070851,45.06,78065.41,0.0,-0.99257,1e-05,0.71492]
[1778942072811,45.06,78064.84,0.0,-0.99261,1e-05,0.7119]
[1778942072912,45.06,78064.84,0.0,-0.99261,1e-05,0.7119]
[1778942073011,45.06,78065.11,0.0,-0.9926,1e-05,0.7122]
[1778942074810,45.06,78064.97,0.0,-0.9926,1e-05,0.71204]
[1778942074928,45.06,78064.97,0.0,-0.9926,1e-05,0.71204]
[1778942075024,45.06,78065.11,0.0,-0.9926,1e-05,0.7122]
[1778942078811,45.06,78065.11,0.0,-0.9926,1e-05,0.7122]
[1778942078928,45.06,78065.11,0.0,-0.9926,1e-05,0.7122]
[1778942079019,45.06,78065.23,0.0,-0.9926,1e-05,0.71233]
[1778942080920,45.06,78069.56,0.0,-0.99254,1e-05,0.71718]
[1778942082095,45.06,78069.56,0.0,-0.99254,1e-05,0.71718]
[1778942082202,45.06,78069.56,0.0,-0.99254,1e-05,0.71718]
[1778942082196,45.06,78074.36,0.0,-0.99248,1e-05,0.72258]
[1778942082307,45.06,78074.36,0.0,-0.99248,1e-05,0.72258]
[1778942082334,45.06,78074.36,0.0,-0.99248,1e-05,0.72258]
[1778942082934,45.06,78073.78,0.0,-0.99249,1e-05,0.72193]
[1778942083941,45.06,78075.25,0.0,-0.99247,1e-05,0.72359]
[1778942087969,45.06,78073.61,0.0,-0.99249,1e-05,0.72174]
[1778942089025,45.06,78073.61,0.0,-0.99249,1e-05,0.72174]
[1778942089059,45.06,78073.61,0.0,-0.99249,1e-05,0.72174]
[1778942089073,45.06,78073.61,0.0,-0.99249,1e-05,0.72174]
[1778942089123,45.06,78076.07,0.0,-0.99246,1e-05,0.72452]
[1778942089310,45.06,78076.07,0.0,-0.99246,1e-05,0.72452]
[1778942089983,45.06,78078.01,0.0,-0.99243,1e-05,0.72671]
[1778942094011,45.06,78079.16,0.0,-0.99242,1e-05,0.72802]
[1778942096025,45.06,78076.21,0.0,-0.99246,1e-05,0.72468]
[1778942097032,45.06,78074.48,0.0,-0.99248,1e-05,0.72272]
[1778942098039,45.06,78075.67,0.0,-0.99246,1e-05,0.72406]
[1778942099047,45.06,78076.81,0.0,-0.99245,1e-05,0.72535]
[1778942100186,45.06,78076.81,0.0,-0.99245,1e-05,0.72535]
[1778942100201,45.06,78076.81,0.0,-0.99245,1e-05,0.72535]
[1778942100225,45.06,78076.81,0.0,-0.99245,1e-05,0.72535]
[1778942100321,45.06,78076.68,0.0,-0.99245,1e-05,0.72521]
[1778942101066,45.06,78082.22,0.0,-0.99238,1e-05,0.7315]
[1778942102074,45.06,78090.08,0.0,-0.99227,1e-05,0.74052]
[1778942103080,45.06,78090.88,0.0,-0.99226,1e-05,0.74144]
[1778942103819,45.06,78090.88,0.0,-0.99226,1e-05,0.74144]
[1778942103876,45.06,78090.88,0.0,-0.99226,1e-05,0.74144]
[1778942104060,45.06,78090.88,0.0,-0.99226,1e-05,0.74144]
[1778942106816,45.06,78091.13,0.0,-0.99226,1e-05,0.74173]
[1778942106847,45.06,78091.13,0.0,-0.99226,1e-05,0.74173]
[1778942107112,45.06,78093.02,0.0,-0.99223,1e-05,0.74391]
[1778942108120,45.06,78094.61,0.0,-0.99221,1e-05,0.74575]
[1778942113158,45.06,78097.59,0.0,-0.99217,1e-05,0.74921]
[1778942114165,45.06,78106.73,0.0,-0.99204,1e-05,0.75991]
[1778942115178,45.06,78105.2,0.0,-0.99206,1e-05,0.75811]
[1778942116184,45.06,78103.03,0.0,-0.99209,1e-05,0.75556]
[1778942118198,45.06,78101.91,0.0,-0.99211,1e-05,0.75425]
[1778942118624,45.06,78101.91,0.0,-0.99211,1e-05,0.75425]
[1778942118682,45.06,78101.91,0.0,-0.99211,1e-05,0.75425]
[1778942118808,45.06,78101.91,0.0,-0.99211,1e-05,0.75425]
[1778942121219,45.06,78098.19,0.0,-0.99216,1e-05,0.74991]
[1778942122226,45.06,78093.85,0.0,-0.99222,1e-05,0.74487]
[1778942123233,45.06,78091.82,0.0,-0.99225,1e-05,0.74252]
[1778942124240,45.06,78090.33,0.0,-0.99227,1e-05,0.7408]
[1778942124513,45.06,78090.33,0.0,-0.99227,1e-05,0.7408]
[1778942124544,45.06,78090.33,0.0,-0.99227,1e-05,0.7408]
[1778942124563,45.06,78090.33,0.0,-0.99227,1e-05,0.7408]
[1778942125069,45.06,78090.33,0.0,-0.99227,1e-05,0.7408]
[1778942130282,45.06,78090.26,0.0,-0.99227,1e-05,0.74072]
[1778942133303,45.06,78087.33,0.0,-0.99233,1e-05,0.73491]
[1778942134310,45.06,78086.07,0.0,-0.99235,1e-05,0.73347]
[1778942134446,45.06,78086.07,0.0,-0.99235,1e-05,0.73347]
[1778942134513,45.06,78086.07,0.0,-0.99235,1e-05,0.73347]
[1778942134563,45.06,78086.07,0.0,-0.99235,1e-05,0.73347]
[1778942140541,45.06,78084.28,0.0,-0.99237,1e-05,0.73143]
[1778942140561,45.06,78084.28,0.0,-0.99237,1e-05,0.73143]
[1778942140599,45.06,78084.28,0.0,-0.99237,1e-05,0.73143]
[1778942140808,45.06,78084.28,0.0,-0.99237,1e-05,0.73143]
[1778942140908,45.06,78083.18,0.0,-0.99239,1e-05,0.73017]
[1778942145072,45.06,78082.91,0.0,-0.99239,1e-05,0.72986]
[1778942145170,45.06,78081.02,0.0,-0.99242,1e-05,0.72771]
[1778942146053,45.06,78081.02,0.0,-0.99242,1e-05,0.72771]
[1778942146063,45.06,78081.02,0.0,-0.99242,1e-05,0.72771]
[1778942146070,45.06,78081.02,0.0,-0.99242,1e-05,0.72771]
[1778942146309,45.06,78081.02,0.0,-0.99242,1e-05,0.72771]
[1778942146150,45.06,78077.34,0.0,-0.99247,1e-05,0.72354]
[1778942148409,45.06,78076.02,0.0,-0.99248,1e-05,0.72205]
[1778942149416,45.06,78078.34,0.0,-0.99245,1e-05,0.72467]
[1778942151730,45.06,78078.56,0.0,-0.99245,1e-05,0.72492]
[1778942151809,45.06,78078.56,0.0,-0.99245,1e-05,0.72492]
[1778942151844,45.06,78078.56,0.0,-0.99245,1e-05,0.72492]
[1778942152060,45.06,78078.56,0.0,-0.99245,1e-05,0.72492]
[1778942155730,45.06,78077.64,0.0,-0.99246,1e-05,0.72388]
[1778942159073,45.06,78076.75,0.0,-0.99247,1e-05,0.72288]
[1778942159136,45.06,78076.75,0.0,-0.99247,1e-05,0.72288]
[1778942159314,45.06,78076.75,0.0,-0.99247,1e-05,0.72288]
[1778942159166,45.06,78076.79,0.0,-0.99247,1e-05,0.72292]
[1778942161500,45.06,78070.64,0.0,-0.99255,1e-05,0.716]
[1778942162509,45.06,78066.17,0.0,-0.99261,1e-05,0.711]
[1778942164217,45.06,78066.17,0.0,-0.99261,1e-05,0.711]
[1778942164236,45.06,78066.17,0.0,-0.99261,1e-05,0.711]
[1778942164313,45.06,78066.17,0.0,-0.99261,1e-05,0.711]
[1778942164312,45.06,78063.72,0.0,-0.99264,1e-05,0.70828]
[1778942166625,45.06,78063.68,0.0,-0.99264,1e-05,0.70823]
[1778942166737,45.06,78063.68,0.0,-0.99264,1e-05,0.70823]
[1778942166810,45.06,78063.68,0.0,-0.99264,1e-05,0.70823]
[1778942166837,45.06,78062.92,0.0,-0.99265,1e-05,0.70739]
[1778942172579,45.06,78065.15,0.0,-0.99263,1e-05,0.70987]
[1778942177323,45.06,78065.65,0.0,-0.99262,1e-05,0.71042]
[1778942177427,45.06,78065.97,0.0,-0.99262,1e-05,0.71078]
[1778942177562,45.06,78065.97,0.0,-0.99262,1e-05,0.71078]
[1778942178745,45.06,78065.93,0.0,-0.99262,1e-05,0.71073]
[1778942178771,45.06,78065.93,0.0,-0.99262,1e-05,0.71073]
[1778942178809,45.06,78065.93,0.0,-0.99262,1e-05,0.71073]
[1778942178846,45.06,78065.97,0.0,-0.99262,1e-05,0.71078]
[1778942180731,45.06,78065.97,0.0,-0.99262,1e-05,0.71078]
[1778942181074,45.06,78065.97,0.0,-0.99262,1e-05,0.71078]
[1778942181149,45.06,78065.97,0.0,-0.99262,1e-05,0.71078]
[1778942181312,45.06,78065.97,0.0,-0.99262,1e-05,0.71078]
[1778942189699,45.06,78065.0,0.0,-0.99263,1e-05,0.7097]
[1778942193174,45.06,78061.46,0.0,-0.9927,1e-05,0.7034]
[1778942193281,45.06,78061.46,0.0,-0.9927,1e-05,0.7034]
[1778942193310,45.06,78061.46,0.0,-0.9927,1e-05,0.7034]
[1778942193420,45.06,78061.4,0.0,-0.9927,1e-05,0.70333]
[1778942194649,45.06,78061.37,0.0,-0.9927,1e-05,0.7033]
[1778942194679,45.06,78061.37,0.0,-0.9927,1e-05,0.7033]
[1778942194810,45.06,78061.37,0.0,-0.9927,1e-05,0.7033]
[1778942194909,45.06,78059.14,0.0,-0.99273,1e-05,0.70084]
[1778942200776,45.06,78059.75,0.0,-0.99272,1e-05,0.70151]
[1778942208832,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942209473,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942209537,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942209560,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942209677,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942210096,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942210155,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942210310,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942210314,45.06,78059.54,0.0,-0.99272,1e-05,0.70128]
[1778942210846,45.06,78056.99,0.0,-0.99276,1e-05,0.69848]
[1778942213068,45.06,78057.01,0.0,-0.99275,1e-05,0.6985]
[1778942213178,45.06,78057.01,0.0,-0.99275,1e-05,0.6985]
[1778942215067,45.06,78057.79,0.0,-0.99274,1e-05,0.69935]
[1778942215186,45.06,78057.79,0.0,-0.99274,1e-05,0.69935]
[1778942217072,45.06,78057.84,0.0,-0.99274,1e-05,0.69941]
[1778942217187,45.06,78057.84,0.0,-0.99274,1e-05,0.69941]
[1778942221060,45.06,78057.8,0.0,-0.99274,1e-05,0.69937]
[1778942221130,45.06,78057.8,0.0,-0.99274,1e-05,0.69937]
[1778942223063,45.06,78058.98,0.0,-0.99273,1e-05,0.70066]
[1778942223179,45.06,78058.98,0.0,-0.99273,1e-05,0.70066]
[1778942223200,45.06,78063.02,0.0,-0.99268,1e-05,0.70513]
[1778942224761,45.06,78062.94,0.0,-0.99268,1e-05,0.70504]
[1778942224811,45.06,78062.94,0.0,-0.99268,1e-05,0.70504]
[1778942224868,45.06,78062.94,0.0,-0.99268,1e-05,0.70504]
[1778942225066,45.06,78062.94,0.0,-0.99268,1e-05,0.70504]
[1778942225116,45.06,78063.19,0.0,-0.99268,1e-05,0.70532]
[1778942227062,45.06,78063.15,0.0,-0.99268,1e-05,0.70527]
[1778942227175,45.06,78063.15,0.0,-0.99268,1e-05,0.70527]
[1778942231063,45.06,78062.32,0.0,-0.99269,1e-05,0.70435]
[1778942231136,45.06,78062.32,0.0,-0.99269,1e-05,0.70435]
[1778942231993,45.06,78065.58,0.0,-0.99264,1e-05,0.70797]
[1778942233068,45.06,78065.58,0.0,-0.99264,1e-05,0.70797]
[1778942233179,45.06,78065.58,0.0,-0.99264,1e-05,0.70797]
[1778942233756,45.06,78066.04,0.0,-0.99264,1e-05,0.70848]
[1778942233813,45.06,78066.04,0.0,-0.99264,1e-05,0.70848]
[1778942233866,45.06,78066.04,0.0,-0.99264,1e-05,0.70848]
[1778942234062,45.06,78066.04,0.0,-0.99264,1e-05,0.70848]
[1778942234123,45.06,78066.72,0.0,-0.99263,1e-05,0.70923]
[1778942235807,45.06,78067.94,0.0,-0.99261,1e-05,0.71059]
[1778942236021,45.06,78074.9,0.0,-0.99252,1e-05,0.71839]
[1778942236771,45.06,78074.9,0.0,-0.99252,1e-05,0.71839]
[1778942236808,45.06,78074.9,0.0,-0.99252,1e-05,0.71839]
[1778942236886,45.06,78074.9,0.0,-0.99252,1e-05,0.71839]
[1778942237066,45.06,78074.9,0.0,-0.99252,1e-05,0.71839]
[1778942237131,45.06,78074.9,0.0,-0.99252,1e-05,0.71839]
[1778942237316,45.06,78074.9,0.0,-0.99252,1e-05,0.71839]
[1778942237411,45.06,78079.73,0.0,-0.99246,1e-05,0.72383]
[1778942242316,45.06,78079.5,0.0,-0.99246,1e-05,0.72357]
[1778942242412,45.06,78081.38,0.0,-0.99244,1e-05,0.7257]
[1778942242564,45.06,78081.38,0.0,-0.99244,1e-05,0.7257]
[1778942242783,45.06,78081.38,0.0,-0.99244,1e-05,0.7257]
[1778942243883,45.06,78083.23,0.0,-0.99241,1e-05,0.7278]
[1778942243928,45.06,78083.23,0.0,-0.99241,1e-05,0.7278]
[1778942244062,45.06,78083.23,0.0,-0.99241,1e-05,0.7278]
[1778942244077,45.06,78082.83,0.0,-0.99242,1e-05,0.72735]
[1778942245059,45.06,78082.83,0.0,-0.99242,1e-05,0.72735]
[1778942245179,45.06,78082.83,0.0,-0.99242,1e-05,0.72735]
[1778942247064,45.06,78084.83,0.0,-0.99239,1e-05,0.72962]
[1778942247180,45.06,78084.83,0.0,-0.99239,1e-05,0.72962]
[1778942251066,45.06,78086.22,0.0,-0.99237,1e-05,0.73121]
[1778942251181,45.06,78086.22,0.0,-0.99237,1e-05,0.73121]
[1778942251273,45.06,78086.26,0.0,-0.9924,1e-05,0.72883]
[1778942253140,45.06,78095.96,0.0,-0.99227,1e-05,0.73994]
[1778942255065,45.06,78097.8,0.0,-0.99224,1e-05,0.74206]
[1778942255169,45.06,78097.8,0.0,-0.99224,1e-05,0.74206]
[1778942255267,45.06,78098.89,0.0,-0.99223,1e-05,0.74332]
[1778942256161,45.06,78105.6,0.0,-0.99213,1e-05,0.75112]
[1778942257060,45.06,78105.6,0.0,-0.99213,1e-05,0.75112]
[1778942257066,45.06,78105.6,0.0,-0.99213,1e-05,0.75112]
[1778942257123,45.06,78105.6,0.0,-0.99213,1e-05,0.75112]
[1778942257312,45.06,78105.6,0.0,-0.99213,1e-05,0.75112]
[1778942257375,45.06,78105.6,0.0,-0.99213,1e-05,0.75112]
[1778942257409,45.06,78106.24,0.0,-0.99212,1e-05,0.75187]
[1778942259155,45.06,78106.18,0.0,-0.99213,1e-05,0.7518]
[1778942259270,45.06,78106.18,0.0,-0.99213,1e-05,0.7518]
[1778942259311,45.06,78106.18,0.0,-0.99213,1e-05,0.7518]
[1778942259368,45.06,78106.15,0.0,-0.99213,1e-05,0.75176]
[1778942261064,45.06,78106.11,0.0,-0.99213,1e-05,0.75172]
[1778942261179,45.06,78106.11,0.0,-0.99213,1e-05,0.75172]
[1778942265062,45.06,78107.89,0.0,-0.9921,1e-05,0.7538]
[1778942265195,45.06,78107.89,0.0,-0.9921,1e-05,0.7538]
[1778942267064,45.06,78108.77,0.0,-0.99209,1e-05,0.75483]
[1778942267173,45.06,78108.77,0.0,-0.99209,1e-05,0.75483]
[1778942271061,45.06,78109.35,0.0,-0.99208,1e-05,0.75551]
[1778942271198,45.06,78109.35,0.0,-0.99208,1e-05,0.75551]
[1778942273061,45.06,78109.21,0.0,-0.99208,1e-05,0.75534]
[1778942273174,45.06,78109.21,0.0,-0.99208,1e-05,0.75534]
[1778942274175,45.06,78109.28,0.0,-0.99208,1e-05,0.75543]
[1778942274201,45.06,78109.28,0.0,-0.99208,1e-05,0.75543]
[1778942274316,45.06,78109.28,0.0,-0.99208,1e-05,0.75543]
[1778942274356,45.06,78109.21,0.0,-0.99208,1e-05,0.75534]
[1778942276301,45.06,78111.82,0.0,-0.99205,1e-05,0.75841]
[1778942279705,45.06,78112.33,0.0,-0.99204,1e-05,0.75901]
[1778942279807,45.06,78112.33,0.0,-0.99204,1e-05,0.75901]
[1778942279814,45.06,78112.33,0.0,-0.99204,1e-05,0.75901]
[1778942280058,45.06,78112.33,0.0,-0.99204,1e-05,0.75901]
[1778942280166,45.06,78112.33,0.0,-0.99204,1e-05,0.75901]
[1778942281717,45.06,78112.29,0.0,-0.99204,1e-05,0.75896]
[1778942281811,45.06,78112.29,0.0,-0.99204,1e-05,0.75896]
[1778942281829,45.06,78112.29,0.0,-0.99204,1e-05,0.75896]
[1778942282061,45.06,78112.29,0.0,-0.99204,1e-05,0.75896]
[1778942282343,45.06,78112.19,0.0,-0.99204,1e-05,0.75884]
[1778942283059,45.06,78112.19,0.0,-0.99204,1e-05,0.75884]
[1778942283172,45.06,78112.19,0.0,-0.99204,1e-05,0.75884]
[1778942285364,45.06,78115.31,0.0,-0.992,1e-05,0.76252]
[1778942287062,45.06,78115.33,0.0,-0.992,1e-05,0.76255]
[1778942287172,45.06,78115.33,0.0,-0.992,1e-05,0.76255]
[1778942288099,45.06,78115.88,0.0,-0.99199,1e-05,0.7632]
[1778942288153,45.06,78115.88,0.0,-0.99199,1e-05,0.7632]
[1778942288311,45.06,78115.88,0.0,-0.99199,1e-05,0.7632]
[1778942288385,45.06,78116.93,0.0,-0.99198,1e-05,0.76444]
[1778942293421,45.06,78117.63,0.0,-0.99197,1e-05,0.76527]
[1778942295130,45.06,78117.52,0.0,-0.99197,1e-05,0.76514]
[1778942295243,45.06,78117.52,0.0,-0.99197,1e-05,0.76514]
[1778942295312,45.06,78117.52,0.0,-0.99197,1e-05,0.76514]
[1778942295435,45.06,78117.31,0.0,-0.99197,1e-05,0.76489]
[1778942300470,45.06,78115.79,0.0,-0.99199,1e-05,0.76309]
[1778942305506,45.06,78113.18,0.0,-0.99203,1e-05,0.76001]
[1778942306172,45.06,78113.18,0.0,-0.99203,1e-05,0.76001]
[1778942306212,45.06,78113.18,0.0,-0.99203,1e-05,0.76001]
[1778942306312,45.06,78113.18,0.0,-0.99203,1e-05,0.76001]
[1778942306512,45.06,78111.33,0.0,-0.99205,1e-05,0.75783]
[1778942308526,45.06,78109.11,0.0,-0.99208,1e-05,0.75523]
[1778942312978,45.06,78107.34,0.0,-0.99211,1e-05,0.75315]
[1778942313020,45.06,78107.34,0.0,-0.99211,1e-05,0.75315]
[1778942313069,45.06,78107.34,0.0,-0.99211,1e-05,0.75315]
[1778942313077,45.06,78107.34,0.0,-0.99213,1e-05,0.75067]
[1778942319603,45.06,78108.62,0.0,-0.99212,1e-05,0.75217]
[1778942322624,45.06,78110.52,0.0,-0.99209,1e-05,0.75439]
[1778942324515,45.06,78110.52,0.0,-0.99209,1e-05,0.75439]
[1778942323631,45.06,78113.23,0.0,-0.99205,1e-05,0.75757]
[1778942324564,45.06,78113.23,0.0,-0.99205,1e-05,0.75757]
[1778942324614,45.06,78113.23,0.0,-0.99205,1e-05,0.75757]
[1778942324810,45.06,78113.23,0.0,-0.99205,1e-05,0.75757]
[1778942324851,45.06,78114.03,0.0,-0.99204,1e-05,0.75851]
[1778942330680,45.06,78116.13,0.0,-0.99201,1e-05,0.76099]
[1778942335715,45.06,78115.47,0.0,-0.99202,1e-05,0.76021]
[1778942337695,45.06,78115.47,0.0,-0.99202,1e-05,0.76021]
[1778942337807,45.06,78115.47,0.0,-0.99202,1e-05,0.76021]
[1778942338061,45.06,78115.47,0.0,-0.99202,1e-05,0.76021]
[1778942338089,45.06,78115.47,0.0,-0.99202,1e-05,0.76021]
[1778942344778,45.06,78116.58,0.0,-0.99201,1e-05,0.76152]
[1778942349818,45.06,78116.62,0.0,-0.99201,1e-05,0.76156]
[1778942352839,45.06,78113.14,0.0,-0.99205,1e-05,0.75746]
[1778942353846,45.06,78110.78,0.0,-0.99209,1e-05,0.75469]
[1778942354769,45.06,78110.78,0.0,-0.99209,1e-05,0.75469]
[1778942354810,45.06,78110.78,0.0,-0.99209,1e-05,0.75469]
[1778942354873,45.06,78110.78,0.0,-0.99209,1e-05,0.75469]
[1778942355061,45.06,78110.78,0.0,-0.99209,1e-05,0.75469]
[1778942355066,45.06,78111.49,0.0,-0.99208,1e-05,0.75553]
[1778942358881,45.06,78108.75,0.0,-0.99211,1e-05,0.75232]
[1778942360777,45.06,78108.31,0.0,-0.99212,1e-05,0.7518]
[1778942360808,45.06,78108.31,0.0,-0.99212,1e-05,0.7518]
[1778942360822,45.06,78108.31,0.0,-0.99212,1e-05,0.7518]
[1778942361065,45.06,78108.31,0.0,-0.99212,1e-05,0.7518]
[1778942361135,45.06,78107.53,0.0,-0.99213,1e-05,0.75089]
[1778942364923,45.06,78105.6,0.0,-0.99216,1e-05,0.74864]
[1778942369961,45.06,78103.97,0.0,-0.99218,1e-05,0.74675]
[1778942373570,45.06,78103.76,0.0,-0.99221,1e-05,0.74403]
[1778942372982,45.06,78098.39,0.0,-0.99228,1e-05,0.73783]
[1778942373682,45.06,78098.39,0.0,-0.99228,1e-05,0.73783]
[1778942373809,45.06,78098.39,0.0,-0.99228,1e-05,0.73783]
[1778942373989,45.06,78097.22,0.0,-0.9923,1e-05,0.73649]
[1778942374996,45.06,78093.32,0.0,-0.99235,1e-05,0.73201]
[1778942376004,45.06,78090.12,0.0,-0.99239,1e-05,0.72836]
[1778942379605,45.06,78089.56,0.0,-0.9924,1e-05,0.72773]
[1778942379672,45.06,78089.56,0.0,-0.9924,1e-05,0.72773]
[1778942379810,45.06,78089.56,0.0,-0.9924,1e-05,0.72773]
[1778942379857,45.06,78089.56,0.0,-0.9924,1e-05,0.72773]
[1778942380735,45.06,78089.56,0.0,-0.9924,1e-05,0.72773]
[1778942383073,45.06,78089.91,0.0,-0.9924,1e-05,0.72812]
[1778942383204,45.06,78089.91,0.0,-0.9924,1e-05,0.72812]
[1778942383318,45.06,78089.91,0.0,-0.9924,1e-05,0.72812]
[1778942385733,45.06,78090.26,0.0,-0.99239,1e-05,0.72852]
[1778942386589,45.06,78090.26,0.0,-0.99239,1e-05,0.72852]
[1778942394134,45.06,78091.11,0.0,-0.99238,1e-05,0.72949]
[1778942394827,45.06,78091.11,0.0,-0.99238,1e-05,0.72949]
[1778942394941,45.06,78091.11,0.0,-0.99238,1e-05,0.72949]
[1778942395063,45.06,78091.11,0.0,-0.99238,1e-05,0.72949]
[1778942395141,45.06,78091.18,0.0,-0.99238,1e-05,0.72957]
[1778942401183,45.06,78091.04,0.0,-0.99238,1e-05,0.72941]
[1778942403198,45.06,78093.2,0.0,-0.99235,1e-05,0.73188]
[1778942404205,45.06,78100.3,0.0,-0.99226,1e-05,0.74003]
[1778942406123,45.06,78101.69,0.0,-0.99224,1e-05,0.74164]
[1778942406233,45.06,78101.69,0.0,-0.99224,1e-05,0.74164]
[1778942406311,45.06,78101.69,0.0,-0.99224,1e-05,0.74164]
[1778942406399,45.06,78101.69,0.0,-0.99224,1e-05,0.74164]
[1778942406410,45.06,78097.0,0.0,-0.9923,1e-05,0.73623]
[1778942407278,45.06,78097.0,0.0,-0.9923,1e-05,0.73623]
[1778942407311,45.06,78097.0,0.0,-0.9923,1e-05,0.73623]
[1778942407391,45.06,78097.0,0.0,-0.9923,1e-05,0.73623]
[1778942407568,45.06,78097.0,0.0,-0.9923,1e-05,0.73623]
[1778942409081,45.06,78097.56,0.0,-0.99229,1e-05,0.73688]
[1778942409198,45.06,78097.56,0.0,-0.99229,1e-05,0.73688]
[1778942409240,45.06,78097.42,0.0,-0.9923,1e-05,0.73672]
[1778942410247,45.06,78099.22,0.0,-0.99227,1e-05,0.73879]
[1778942411255,45.06,78101.11,0.0,-0.99224,1e-05,0.74097]
[1778942413066,45.06,78101.32,0.0,-0.99224,1e-05,0.74121]
[1778942413176,45.06,78101.32,0.0,-0.99224,1e-05,0.74121]
[1778942413269,45.06,78103.93,0.0,-0.99221,1e-05,0.74423]
[1778942414671,45.06,78104.59,0.0,-0.9922,1e-05,0.745]
[1778942414733,45.06,78104.59,0.0,-0.9922,1e-05,0.745]
[1778942414811,45.06,78104.59,0.0,-0.9922,1e-05,0.745]
[1778942417070,45.06,78105.97,0.0,-0.99218,1e-05,0.7466]
[1778942417140,45.06,78105.97,0.0,-0.99218,1e-05,0.7466]
[1778942417297,45.06,78107.67,0.0,-0.99216,1e-05,0.74858]
[1778942420318,45.06,78109.89,0.0,-0.99212,1e-05,0.75116]
[1778942421067,45.06,78109.89,0.0,-0.99212,1e-05,0.75116]
[1778942421179,45.06,78109.89,0.0,-0.99212,1e-05,0.75116]
[1778942421325,45.06,78112.7,0.0,-0.99209,1e-05,0.75445]
[1778942421872,45.06,78112.7,0.0,-0.99209,1e-05,0.75445]
[1778942421983,45.06,78112.7,0.0,-0.99209,1e-05,0.75445]
[1778942422063,45.06,78112.7,0.0,-0.99209,1e-05,0.75445]
[1778942423066,45.06,78112.56,0.0,-0.99209,1e-05,0.75429]
[1778942423159,45.06,78112.56,0.0,-0.99209,1e-05,0.75429]
[1778942423339,45.06,78112.69,0.0,-0.99209,1e-05,0.75444]
[1778942425065,45.06,78112.94,0.0,-0.99208,1e-05,0.75473]
[1778942425183,45.06,78112.94,0.0,-0.99208,1e-05,0.75473]
[1778942425353,45.06,78113.01,0.0,-0.99208,1e-05,0.75482]
[1778942429064,45.06,78113.19,0.0,-0.99208,1e-05,0.75503]
[1778942429183,45.06,78113.19,0.0,-0.99208,1e-05,0.75503]
[1778942429275,45.06,78113.19,0.0,-0.99208,1e-05,0.75503]
[1778942431064,45.06,78113.15,0.0,-0.99208,1e-05,0.75498]
[1778942431177,45.06,78113.15,0.0,-0.99208,1e-05,0.75498]
[1778942431398,45.06,78112.63,0.0,-0.99211,1e-05,0.75188]
[1778942435064,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942435149,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942435159,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942437066,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942437170,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942437263,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942437827,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942437920,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942438061,45.06,78112.42,0.0,-0.99211,1e-05,0.75164]
[1778942441065,45.06,78112.87,0.0,-0.99211,1e-05,0.75216]
[1778942441177,45.06,78112.87,0.0,-0.99211,1e-05,0.75216]
[1778942442477,45.06,78112.84,0.0,-0.99211,1e-05,0.75213]
[1778942445062,45.06,78112.62,0.0,-0.99211,1e-05,0.75187]
[1778942445101,45.06,78112.62,0.0,-0.99211,1e-05,0.75187]
[1778942445498,45.06,78112.37,0.0,-0.99212,1e-05,0.75158]
[1778942447512,45.06,78110.36,0.0,-0.99214,1e-05,0.74923]
[1778942449063,45.06,78110.11,0.0,-0.99215,1e-05,0.74894]
[1778942449178,45.06,78110.11,0.0,-0.99215,1e-05,0.74894]
[1778942449526,45.06,78109.79,0.0,-0.99215,1e-05,0.74857]
[1778942451934,45.06,78110.36,0.0,-0.99214,1e-05,0.74923]
[1778942451998,45.06,78110.36,0.0,-0.99214,1e-05,0.74923]
[1778942452060,45.06,78110.36,0.0,-0.99214,1e-05,0.74923]
[1778942456064,45.06,78110.36,0.0,-0.99214,1e-05,0.74923]
[1778942456186,45.06,78110.36,0.0,-0.99214,1e-05,0.74923]
[1778942456309,45.06,78110.36,0.0,-0.99214,1e-05,0.74923]
[1778942456413,45.06,78110.36,0.0,-0.99214,1e-05,0.74923]
[1778942456575,45.06,78107.29,0.0,-0.99219,1e-05,0.74566]
[1778942457144,45.06,78107.29,0.0,-0.99219,1e-05,0.74566]
[1778942457258,45.06,78107.29,0.0,-0.99219,1e-05,0.74566]
[1778942457309,45.06,78107.29,0.0,-0.99219,1e-05,0.74566]
[1778942459063,45.06,78106.6,0.0,-0.9922,1e-05,0.74486]
[1778942459177,45.06,78106.6,0.0,-0.9922,1e-05,0.74486]
[1778942459596,45.06,78106.67,0.0,-0.99219,1e-05,0.74494]
[1778942462617,45.06,78108.83,0.0,-0.99216,1e-05,0.74745]
[1778942463068,45.06,78108.83,0.0,-0.99216,1e-05,0.74745]
[1778942463136,45.06,78108.83,0.0,-0.99216,1e-05,0.74745]
[1778942463624,45.06,78108.94,0.0,-0.99216,1e-05,0.74758]
[1778942465063,45.06,78108.76,0.0,-0.99217,1e-05,0.74737]
[1778942465185,45.06,78108.76,0.0,-0.99217,1e-05,0.74737]
[1778942465638,45.06,78109.68,0.0,-0.99215,1e-05,0.74844]
[1778942468354,45.06,78109.68,0.0,-0.99215,1e-05,0.74844]
[1778942468561,45.06,78109.68,0.0,-0.99215,1e-05,0.74844]
[1778942468618,45.06,78109.68,0.0,-0.99215,1e-05,0.74844]
[1778942470175,45.06,78109.79,0.0,-0.99215,1e-05,0.74857]
[1778942470235,45.06,78109.79,0.0,-0.99215,1e-05,0.74857]
[1778942470315,45.06,78109.79,0.0,-0.99215,1e-05,0.74857]
[1778942471059,45.06,78109.75,0.0,-0.99215,1e-05,0.74852]
[1778942471168,45.06,78109.75,0.0,-0.99215,1e-05,0.74852]
[1778942472687,45.06,78109.4,0.0,-0.99216,1e-05,0.74811]
[1778942475708,45.06,78111.77,0.0,-0.99212,1e-05,0.75088]
[1778942477772,45.06,78112.83,0.0,-0.99211,1e-05,0.75212]
[1778942477807,45.06,78112.83,0.0,-0.99211,1e-05,0.75212]
[1778942477893,45.06,78112.83,0.0,-0.99211,1e-05,0.75212]
[1778942478060,45.06,78112.83,0.0,-0.99211,1e-05,0.75212]
[1778942479736,45.06,78114.81,0.0,-0.99208,1e-05,0.75443]
[1778942484771,45.06,78115.62,0.0,-0.99207,1e-05,0.75538]
[1778942489832,45.06,78115.62,0.0,-0.99207,1e-05,0.75538]
[1778942489872,45.06,78115.62,0.0,-0.99207,1e-05,0.75538]
[1778942490066,45.06,78115.62,0.0,-0.99207,1e-05,0.75538]
[1778942492827,45.06,78113.82,0.0,-0.99212,1e-05,0.75078]
[1778942495137,45.06,78114.28,0.0,-0.99211,1e-05,0.75132]
[1778942495177,45.06,78114.28,0.0,-0.99211,1e-05,0.75132]
[1778942495312,45.06,78114.28,0.0,-0.99211,1e-05,0.75132]
[1778942495401,45.06,78115.64,0.0,-0.9921,1e-05,0.75291]
[1778942496855,45.06,78116.9,0.0,-0.99208,1e-05,0.75439]
[1778942502668,45.06,78117.82,0.0,-0.99207,1e-05,0.75547]
[1778942502781,45.06,78118.41,0.0,-0.99206,1e-05,0.75616]
[1778942502809,45.06,78118.41,0.0,-0.99206,1e-05,0.75616]
[1778942505064,45.06,78119.1,0.0,-0.99205,1e-05,0.75697]
[1778942505090,45.06,78119.1,0.0,-0.99205,1e-05,0.75697]
[1778942505187,45.06,78123.65,0.0,-0.99198,1e-05,0.76234]
[1778942506326,45.06,78123.65,0.0,-0.99198,1e-05,0.76234]
[1778942506393,45.06,78123.65,0.0,-0.99198,1e-05,0.76234]
[1778942506560,45.06,78123.65,0.0,-0.99198,1e-05,0.76234]
[1778942506639,45.06,78125.92,0.0,-0.99195,1e-05,0.76503]
[1778942511960,45.06,78125.94,0.0,-0.99195,1e-05,0.76506]
[1778942514981,45.06,78127.39,0.0,-0.99193,1e-05,0.76678]
[1778942516073,45.06,78127.39,0.0,-0.99193,1e-05,0.76678]
[1778942516110,45.06,78127.39,0.0,-0.99193,1e-05,0.76678]
[1778942516117,45.06,78127.39,0.0,-0.99193,1e-05,0.76678]
[1778942516314,45.06,78127.39,0.0,-0.99193,1e-05,0.76678]
[1778942516413,45.06,78128.45,0.0,-0.99192,1e-05,0.76804]
[1778942516995,45.06,78133.89,0.0,-0.99184,1e-05,0.77454]
[1778942518002,45.06,78136.45,0.0,-0.9918,1e-05,0.77761]
[1778942522031,45.06,78134.15,0.0,-0.99184,1e-05,0.77485]
[1778942522766,45.06,78134.15,0.0,-0.99184,1e-05,0.77485]
[1778942522811,45.06,78134.15,0.0,-0.99184,1e-05,0.77485]
[1778942522886,45.06,78134.15,0.0,-0.99184,1e-05,0.77485]
[1778942523059,45.06,78134.15,0.0,-0.99184,1e-05,0.77485]
[1778942524045,45.06,78136.08,0.0,-0.99181,1e-05,0.77717]
[1778942525748,45.06,78136.94,0.0,-0.9918,1e-05,0.7782]
[1778942527068,45.06,78137.37,0.0,-0.99179,1e-05,0.77872]
[1778942527113,45.06,78137.37,0.0,-0.99179,1e-05,0.77872]
[1778942527322,45.06,78137.37,0.0,-0.99179,1e-05,0.77872]
[1778942527418,45.06,78137.34,0.0,-0.99179,1e-05,0.77868]
[1778942530742,45.06,78137.41,0.0,-0.99179,1e-05,0.77877]
[1778942531064,45.06,78137.41,0.0,-0.99179,1e-05,0.77877]
[1778942532494,45.06,78137.19,0.0,-0.99179,1e-05,0.7785]
[1778942532572,45.06,78137.19,0.0,-0.99179,1e-05,0.7785]
[1778942535122,45.06,78141.55,0.0,-0.99173,1e-05,0.78377]
[1778942536495,45.06,78141.55,0.0,-0.99173,1e-05,0.78377]
[1778942536562,45.06,78141.55,0.0,-0.99173,1e-05,0.78377]
[1778942536612,45.06,78141.55,0.0,-0.99173,1e-05,0.78377]
[1778942536655,45.06,78142.02,0.0,-0.99172,1e-05,0.78433]
[1778942536809,45.06,78142.02,0.0,-0.99172,1e-05,0.78433]
[1778942537697,45.06,78142.02,0.0,-0.99172,1e-05,0.78433]
[1778942537811,45.06,78143.03,0.0,-0.99171,1e-05,0.78556]
[1778942538057,45.06,78143.03,0.0,-0.99171,1e-05,0.78556]
[1778942540158,45.06,78146.54,0.0,-0.99166,1e-05,0.78982]
[1778942545193,45.06,78146.7,0.0,-0.99165,1e-05,0.79002]
[1778942546614,45.06,78146.7,0.0,-0.99165,1e-05,0.79002]
[1778942546722,45.06,78146.7,0.0,-0.99165,1e-05,0.79002]
[1778942546806,45.06,78146.36,0.0,-0.99166,1e-05,0.78961]
[1778942550935,45.06,78145.9,0.0,-0.99167,1e-05,0.78905]
[1778942551046,45.06,78145.9,0.0,-0.99167,1e-05,0.78905]
[1778942551060,45.06,78145.9,0.0,-0.99167,1e-05,0.78905]
[1778942551236,45.06,78146.82,0.0,-0.99168,1e-05,0.78759]
[1778942552459,45.06,78146.82,0.0,-0.99168,1e-05,0.78759]
[1778942552489,45.06,78146.82,0.0,-0.99168,1e-05,0.78759]
[1778942552561,45.06,78146.82,0.0,-0.99168,1e-05,0.78759]
[1778942558073,45.06,78146.46,0.0,-0.99168,1e-05,0.78715]
[1778942558132,45.06,78146.46,0.0,-0.99168,1e-05,0.78715]
[1778942558308,45.06,78146.46,0.0,-0.99168,1e-05,0.78715]
[1778942558363,45.06,78146.46,0.0,-0.99168,1e-05,0.78715]
[1778942559864,45.06,78145.11,0.0,-0.9917,1e-05,0.78551]
[1778942559901,45.06,78145.11,0.0,-0.9917,1e-05,0.78551]
[1778942560058,45.06,78145.11,0.0,-0.9917,1e-05,0.78551]
[1778942560299,45.06,78145.14,0.0,-0.9917,1e-05,0.78555]
[1778942561060,45.06,78145.14,0.0,-0.9917,1e-05,0.78555]
[1778942561173,45.06,78145.14,0.0,-0.9917,1e-05,0.78555]
[1778942565067,45.06,78145.32,0.0,-0.9917,1e-05,0.78577]
[1778942565177,45.06,78145.32,0.0,-0.9917,1e-05,0.78577]
[1778942569079,45.06,78144.22,0.0,-0.99172,1e-05,0.78443]
[1778942569180,45.06,78144.22,0.0,-0.99172,1e-05,0.78443]
[1778942569308,45.06,78144.22,0.0,-0.99172,1e-05,0.78443]
[1778942569344,45.06,78144.22,0.0,-0.99172,1e-05,0.78443]
[1778942569657,45.06,78144.22,0.0,-0.99172,1e-05,0.78443]
[1778942569710,45.06,78144.22,0.0,-0.99172,1e-05,0.78443]
[1778942569760,45.06,78144.84,0.0,-0.99171,1e-05,0.78518]
[1778942569812,45.06,78144.84,0.0,-0.99171,1e-05,0.78518]
[1778942573060,45.06,78144.44,0.0,-0.99171,1e-05,0.7847]
[1778942573170,45.06,78144.44,0.0,-0.99171,1e-05,0.7847]
[1778942577066,45.06,78144.37,0.0,-0.99171,1e-05,0.78461]
[1778942577188,45.06,78144.37,0.0,-0.99171,1e-05,0.78461]
[1778942577935,45.06,78144.37,0.0,-0.99171,1e-05,0.78461]
[1778942577995,45.06,78144.37,0.0,-0.99171,1e-05,0.78461]
[1778942578065,45.06,78144.37,0.0,-0.99171,1e-05,0.78461]
[1778942578425,45.06,78144.48,0.0,-0.99171,1e-05,0.78475]
[1778942581069,45.06,78144.63,0.0,-0.99171,1e-05,0.78493]
[1778942581178,45.06,78144.63,0.0,-0.99171,1e-05,0.78493]
[1778942583063,45.06,78144.63,0.0,-0.99171,1e-05,0.78493]
[1778942583179,45.06,78144.63,0.0,-0.99171,1e-05,0.78493]
[1778942585066,45.06,78144.63,0.0,-0.99171,1e-05,0.78493]
[1778942585183,45.06,78144.63,0.0,-0.99171,1e-05,0.78493]
[1778942589062,45.06,78144.56,0.0,-0.99171,1e-05,0.78485]
[1778942589174,45.06,78144.56,0.0,-0.99171,1e-05,0.78485]
[1778942593064,45.06,78144.72,0.0,-0.99171,1e-05,0.78504]
[1778942593180,45.06,78144.72,0.0,-0.99171,1e-05,0.78504]
[1778942595069,45.06,78142.97,0.0,-0.99174,1e-05,0.78292]
[1778942595104,45.06,78142.97,0.0,-0.99174,1e-05,0.78292]
[1778942596274,45.06,78144.02,0.0,-0.99172,1e-05,0.78419]
[1778942596309,45.06,78144.02,0.0,-0.99172,1e-05,0.78419]
[1778942596337,45.06,78144.02,0.0,-0.99172,1e-05,0.78419]
[1778942596560,45.06,78144.02,0.0,-0.99172,1e-05,0.78419]
[1778942596660,45.06,78142.87,0.0,-0.99174,1e-05,0.7828]
[1778942597067,45.06,78142.87,0.0,-0.99174,1e-05,0.7828]
[1778942597147,45.06,78142.87,0.0,-0.99174,1e-05,0.7828]
[1778942598650,45.06,78142.75,0.0,-0.99174,1e-05,0.78265]
[1778942598738,45.06,78147.77,0.0,-0.99167,1e-05,0.78874]
[1778942598878,45.06,78147.77,0.0,-0.99167,1e-05,0.78874]
[1778942599267,45.06,78147.77,0.0,-0.99167,1e-05,0.78874]
[1778942599313,45.06,78147.77,0.0,-0.99167,1e-05,0.78874]
[1778942599605,45.06,78147.77,0.0,-0.99167,1e-05,0.78874]
[1778942599686,45.06,78155.35,0.0,-0.99155,1e-05,0.79802]
[1778942600582,45.06,78161.65,0.0,-0.99146,1e-05,0.80579]
[1778942603696,45.06,78161.34,0.0,-0.99147,1e-05,0.8054]
[1778942603723,45.06,78161.34,0.0,-0.99147,1e-05,0.8054]
[1778942603797,45.06,78161.86,0.0,-0.99146,1e-05,0.80605]
[1778942608638,45.06,78159.84,0.0,-0.99149,1e-05,0.80355]
[1778942609248,45.06,78159.84,0.0,-0.99149,1e-05,0.80355]
[1778942612666,45.06,78159.88,0.0,-0.99151,1e-05,0.80099]
[1778942613997,45.06,78160.47,0.0,-0.99151,1e-05,0.80172]
[1778942614061,45.06,78160.47,0.0,-0.99151,1e-05,0.80172]
[1778942614073,45.06,78160.47,0.0,-0.99151,1e-05,0.80172]
[1778942614308,45.06,78160.47,0.0,-0.99151,1e-05,0.80172]
[1778942615687,45.06,78160.33,0.0,-0.99151,1e-05,0.80154]
[1778942620722,45.06,78161.93,0.0,-0.99148,1e-05,0.80352]
[1778942625757,45.06,78163.14,0.0,-0.99147,1e-05,0.80502]
[1778942626764,45.06,78168.64,0.0,-0.99138,1e-05,0.81185]
[1778942627773,45.06,78172.09,0.0,-0.99133,2e-05,0.81616]
[1778942630073,45.06,78172.1,0.0,-0.99133,2e-05,0.81617]
[1778942630175,45.06,78172.1,0.0,-0.99133,2e-05,0.81617]
[1778942630310,45.06,78172.1,0.0,-0.99133,2e-05,0.81617]
[1778942630795,45.06,78173.82,0.0,-0.99131,2e-05,0.81833]
[1778942632808,45.06,78180.44,0.0,-0.99121,2e-05,0.82667]
[1778942633815,45.06,78183.36,0.0,-0.99116,2e-05,0.83037]
[1778942634822,45.06,78185.85,0.0,-0.99112,2e-05,0.83354]
[1778942636836,45.06,78190.92,0.0,-0.99105,2e-05,0.84002]
[1778942637843,45.06,78193.63,0.0,-0.991,2e-05,0.8435]
[1778942639857,45.06,78199.46,0.0,-0.99091,2e-05,0.85103]
[1778942641875,45.06,78194.76,0.0,-0.99099,2e-05,0.84496]
[1778942643885,45.06,78197.32,0.0,-0.99095,2e-05,0.84826]
[1778942644892,45.06,78199.2,0.0,-0.99092,2e-05,0.85069]
[1778942646167,45.06,78199.2,0.0,-0.99092,2e-05,0.85069]
[1778942646211,45.06,78199.2,0.0,-0.99092,2e-05,0.85069]
[1778942646312,45.06,78199.2,0.0,-0.99092,2e-05,0.85069]
[1778942646411,45.06,78199.31,0.0,-0.99092,2e-05,0.85083]
[1778942652092,45.06,78198.13,0.0,-0.99093,2e-05,0.84931]
[1778942652141,45.06,78198.13,0.0,-0.99093,2e-05,0.84931]
[1778942652311,45.06,78198.13,0.0,-0.99093,2e-05,0.84931]
[1778942652410,45.06,78197.44,0.0,-0.99094,2e-05,0.84841]
[1778942659997,45.06,78197.67,0.0,-0.99094,2e-05,0.84871]
[1778942665750,45.06,78197.68,0.0,-0.99094,2e-05,0.84872]
[1778942668070,45.06,78197.61,0.0,-0.99094,2e-05,0.84863]
[1778942668180,45.06,78197.61,0.0,-0.99094,2e-05,0.84863]
[1778942668317,45.06,78197.61,0.0,-0.99094,2e-05,0.84863]
[1778942668636,45.06,78197.61,0.0,-0.99094,2e-05,0.84863]
[1778942668669,45.06,78197.61,0.0,-0.99094,2e-05,0.84863]
[1778942668808,45.06,78197.61,0.0,-0.99094,2e-05,0.84863]
[1778942668705,45.06,78197.57,0.0,-0.99094,2e-05,0.84858]
[1778942671074,45.06,78198.29,0.0,-0.99096,2e-05,0.8468]
[1778942672652,45.06,78198.29,0.0,-0.99096,2e-05,0.8468]
[1778942672810,45.06,78198.29,0.0,-0.99096,2e-05,0.8468]
[1778942679132,45.06,78197.43,0.0,-0.99097,2e-05,0.84569]
[1778942683436,45.06,78197.41,0.0,-0.99097,2e-05,0.84566]
[1778942683568,45.06,78197.41,0.0,-0.99097,2e-05,0.84566]
[1778942683580,45.06,78197.41,0.0,-0.99097,2e-05,0.84566]
[1778942683810,45.06,78197.41,0.0,-0.99097,2e-05,0.84566]
[1778942683830,45.06,78197.44,0.0,-0.99097,2e-05,0.8457]
[1778942686185,45.06,78193.01,0.0,-0.99104,2e-05,0.84]
[1778942687366,45.06,78190.97,0.0,-0.99107,2e-05,0.83739]
[1778942688789,45.06,78194.71,0.0,-0.99101,2e-05,0.84218]
[1778942689206,45.06,78197.26,0.0,-0.99098,2e-05,0.84547]
[1778942691171,45.06,78197.33,0.0,-0.99097,2e-05,0.84556]
[1778942691230,45.06,78197.33,0.0,-0.99097,2e-05,0.84556]
[1778942691311,45.06,78197.33,0.0,-0.99097,2e-05,0.84556]
[1778942691378,45.06,78197.17,0.0,-0.99098,2e-05,0.84535]
[1778942697262,45.06,78197.54,0.0,-0.99097,2e-05,0.84583]
[1778942698269,45.06,78195.18,0.0,-0.99101,2e-05,0.84279]
[1778942700820,45.06,78194.91,0.0,-0.99101,2e-05,0.84244]
[1778942700851,45.06,78194.91,0.0,-0.99101,2e-05,0.84244]
[1778942700921,45.06,78194.87,0.0,-0.99101,2e-05,0.84239]
[1778942701071,45.06,78194.87,0.0,-0.99101,2e-05,0.84239]
[1778942701290,45.06,78191.61,0.0,-0.99106,2e-05,0.83821]
[1778942703304,45.06,78189.0,0.0,-0.9911,2e-05,0.83487]
[1778942707610,45.06,78188.93,0.0,-0.9911,2e-05,0.83478]
[1778942707629,45.06,78188.93,0.0,-0.9911,2e-05,0.83478]
[1778942707778,45.06,78188.93,0.0,-0.9911,2e-05,0.83478]
[1778942707814,45.06,78188.93,0.0,-0.9911,2e-05,0.83478]
[1778942707815,45.06,78188.98,0.0,-0.9911,2e-05,0.83485]
[1778942708430,45.06,78188.98,0.0,-0.9911,2e-05,0.83485]
[1778942708485,45.06,78201.95,0.0,-0.9909,2e-05,0.85153]
[1778942709346,45.06,78229.99,0.0,-0.99045,2e-05,0.88853]
[1778942710353,45.06,78255.07,0.0,-0.99003,2e-05,0.92273]
[1778942711360,45.06,78256.21,0.0,-0.99002,2e-05,0.92431]
[1778942712161,45.06,78256.21,0.0,-0.99002,2e-05,0.92431]
[1778942712367,45.06,78258.5,0.0,-0.98998,2e-05,0.92748]
[1778942713374,45.06,78261.52,0.0,-0.98992,2e-05,0.93169]
[1778942714381,45.06,78259.05,0.0,-0.98997,2e-05,0.92825]
[1778942715757,45.06,78259.05,0.0,-0.98997,2e-05,0.92825]
[1778942715778,45.06,78252.68,0.0,-0.99008,2e-05,0.91942]
[1778942716324,45.06,78252.68,0.0,-0.99008,2e-05,0.91942]
[1778942716400,45.06,78247.17,0.0,-0.99017,2e-05,0.91184]
[1778942717407,45.06,78244.65,0.0,-0.99021,2e-05,0.90839]
[1778942718336,45.06,78244.65,0.0,-0.99021,2e-05,0.90839]
[1778942718666,45.06,78244.65,0.0,-0.99021,2e-05,0.90839]
[1778942718810,45.06,78244.65,0.0,-0.99021,2e-05,0.90839]
[1778942718890,45.06,78239.25,0.0,-0.9903,2e-05,0.90104]
[1778942719421,45.06,78236.93,0.0,-0.99034,2e-05,0.89789]
[1778942720428,45.06,78234.55,0.0,-0.99038,2e-05,0.89467]
[1778942725463,45.06,78239.53,0.0,-0.9903,2e-05,0.90142]
[1778942726470,45.06,78241.58,0.0,-0.99026,2e-05,0.9042]
[1778942727511,45.06,78241.58,0.0,-0.99026,2e-05,0.9042]
[1778942727530,45.06,78241.58,0.0,-0.99026,2e-05,0.9042]
[1778942727565,45.06,78241.58,0.0,-0.99026,2e-05,0.9042]
[1778942727612,45.06,78242.06,0.0,-0.99025,2e-05,0.90486]
[1778942728841,45.06,78242.06,0.0,-0.99025,2e-05,0.90486]
[1778942728860,45.06,78242.06,0.0,-0.99025,2e-05,0.90486]
[1778942729058,45.06,78241.88,0.0,-0.99026,2e-05,0.90461]
[1778942731505,45.06,78250.35,0.0,-0.99014,2e-05,0.91335]
[1778942733485,45.06,78249.39,0.0,-0.99016,2e-05,0.91203]
[1778942733561,45.06,78249.39,0.0,-0.99016,2e-05,0.91203]
[1778942733603,45.06,78249.39,0.0,-0.99016,2e-05,0.91203]
[1778942733609,45.06,78250.82,0.0,-0.99014,2e-05,0.91399]
[1778942735290,45.06,78250.01,0.0,-0.99015,2e-05,0.91288]
[1778942735309,45.06,78250.01,0.0,-0.99015,2e-05,0.91288]
[1778942735395,45.06,78250.01,0.0,-0.99015,2e-05,0.91288]
[1778942735561,45.06,78250.01,0.0,-0.99015,2e-05,0.91288]
[1778942735599,45.06,78248.21,0.0,-0.99018,2e-05,0.91041]
[1778942736312,45.06,78248.21,0.0,-0.99018,2e-05,0.91041]
[1778942736422,45.06,78248.21,0.0,-0.99018,2e-05,0.91041]
[1778942736540,45.06,78249.25,0.0,-0.99016,2e-05,0.91184]
[1778942738311,45.06,78250.7,0.0,-0.99014,2e-05,0.91383]
[1778942738391,45.06,78250.7,0.0,-0.99014,2e-05,0.91383]
[1778942738554,45.06,78251.93,0.0,-0.99012,2e-05,0.91552]
[1778942740312,45.06,78251.81,0.0,-0.99012,2e-05,0.91535]
[1778942740429,45.06,78251.81,0.0,-0.99012,2e-05,0.91535]
[1778942740568,45.06,78251.1,0.0,-0.99013,2e-05,0.91438]
[1778942741575,45.06,78247.67,0.0,-0.99019,2e-05,0.90967]
[1778942742582,45.06,78244.31,0.0,-0.99025,2e-05,0.90508]
[1778942743801,45.06,78244.31,0.0,-0.99025,2e-05,0.90508]
[1778942743807,45.06,78244.31,0.0,-0.99025,2e-05,0.90508]
[1778942743907,45.06,78244.31,0.0,-0.99025,2e-05,0.90508]
[1778942744058,45.06,78243.25,0.0,-0.99026,2e-05,0.90364]
[1778942744308,45.06,78243.25,0.0,-0.99026,2e-05,0.90364]
[1778942744342,45.06,78243.25,0.0,-0.99026,2e-05,0.90364]
[1778942744596,45.06,78241.49,0.0,-0.99029,2e-05,0.90124]
[1778942746316,45.06,78241.42,0.0,-0.99029,2e-05,0.90115]
[1778942746365,45.06,78241.42,0.0,-0.99029,2e-05,0.90115]
[1778942746610,45.06,78245.28,0.0,-0.99023,2e-05,0.9064]
[1778942750311,45.06,78246.81,0.0,-0.9902,2e-05,0.90849]
[1778942750429,45.06,78246.81,0.0,-0.9902,2e-05,0.90849]
[1778942750784,45.06,78246.81,0.0,-0.9902,2e-05,0.90849]
[1778942750853,45.06,78246.81,0.0,-0.9902,2e-05,0.90849]
[1778942751629,45.06,78246.81,0.0,-0.9902,2e-05,0.90849]
[1778942754311,45.06,78246.53,0.0,-0.99021,2e-05,0.90811]
[1778942754562,45.06,78246.53,0.0,-0.99021,2e-05,0.90811]
[1778942754670,45.06,78246.53,0.0,-0.99021,2e-05,0.90811]
[1778942754961,45.06,78246.53,0.0,-0.99021,2e-05,0.90811]
[1778942754674,45.06,78245.13,0.0,-0.99023,2e-05,0.9062]
[1778942755009,45.06,78245.13,0.0,-0.99023,2e-05,0.9062]
[1778942755060,45.06,78245.13,0.0,-0.99023,2e-05,0.9062]
[1778942758320,45.06,78245.21,0.0,-0.99023,2e-05,0.90631]
[1778942758437,45.06,78245.21,0.0,-0.99023,2e-05,0.90631]
[1778942758694,45.06,78245.17,0.0,-0.99023,2e-05,0.90625]
[1778942760708,45.06,78247.9,0.0,-0.99019,2e-05,0.90999]
[1778942761715,45.06,78250.0,0.0,-0.99015,2e-05,0.91287]
[1778942762315,45.06,78250.0,0.0,-0.99015,2e-05,0.91287]
[1778942762387,45.06,78250.0,0.0,-0.99015,2e-05,0.91287]
[1778942762722,45.06,78250.96,0.0,-0.99013,2e-05,0.91418]
[1778942763668,45.06,78250.96,0.0,-0.99013,2e-05,0.91418]
[1778942763714,45.06,78250.96,0.0,-0.99013,2e-05,0.91418]
[1778942763808,45.06,78250.96,0.0,-0.99013,2e-05,0.91418]
[1778942764312,45.06,78251.35,0.0,-0.99013,2e-05,0.91472]
[1778942764428,45.06,78251.35,0.0,-0.99013,2e-05,0.91472]
[1778942766750,45.06,78251.79,0.0,-0.99012,2e-05,0.91533]
[1778942767758,45.06,78250.13,0.0,-0.99015,2e-05,0.91304]
[1778942768312,45.06,78250.13,0.0,-0.99015,2e-05,0.91304]
[1778942768427,45.06,78250.13,0.0,-0.99015,2e-05,0.91304]
[1778942768764,45.06,78252.37,0.0,-0.99011,2e-05,0.91612]
[1778942770313,45.06,78252.29,0.0,-0.99011,2e-05,0.91601]
[1778942770375,45.06,78252.29,0.0,-0.99011,2e-05,0.91601]
[1778942770559,45.06,78252.29,0.0,-0.99011,2e-05,0.91601]
[1778942770778,45.06,78252.36,0.0,-0.99011,2e-05,0.91611]
[1778942774319,45.06,78252.92,0.0,-0.9901,2e-05,0.91688]
[1778942774429,45.06,78252.92,0.0,-0.9901,2e-05,0.91688]
[1778942774806,45.06,78253.59,0.0,-0.99009,2e-05,0.9178]
[1778942775813,45.06,78262.7,0.0,-0.98993,2e-05,0.93044]
[1778942776820,45.06,78270.64,0.0,-0.9898,2e-05,0.94156]
[1778942777706,45.06,78270.64,0.0,-0.9898,2e-05,0.94156]
[1778942777837,45.06,78277.26,0.0,-0.98968,2e-05,0.95091]
[1778942778842,45.06,78290.85,0.0,-0.98944,2e-05,0.97036]
[1778942779851,45.06,78301.34,0.0,-0.98925,2e-05,0.98558]
[1778942780858,45.06,78303.03,0.0,-0.98922,2e-05,0.98805]
[1778942781712,45.06,78303.03,0.0,-0.98922,2e-05,0.98805]
[1778942781834,45.06,78303.03,0.0,-0.98922,2e-05,0.98805]
[1778942781865,45.06,78300.98,0.0,-0.98926,2e-05,0.98506]
[1778942782518,45.06,78300.98,0.0,-0.98926,2e-05,0.98506]
[1778942782627,45.06,78300.98,0.0,-0.98926,2e-05,0.98506]
[1778942782750,45.06,78300.98,0.0,-0.98926,2e-05,0.98506]
[1778942782872,45.06,78295.29,0.0,-0.98936,2e-05,0.97678]
[1778942783879,45.06,78292.23,0.0,-0.98942,2e-05,0.97235]
[1778942784886,45.06,78287.95,0.0,-0.98949,2e-05,0.96618]
[1778942785893,45.06,78281.17,0.0,-0.98961,2e-05,0.95648]
[1778942786725,45.06,78281.17,0.0,-0.98961,2e-05,0.95648]
[1778942786842,45.06,78281.17,0.0,-0.98961,2e-05,0.95648]
[1778942786900,45.06,78277.52,0.0,-0.98968,2e-05,0.95128]
[1778942788972,45.06,78277.32,0.0,-0.98968,2e-05,0.951]
[1778942788921,45.06,78261.35,0.0,-0.98996,2e-05,0.92855]
[1778942789922,45.06,78249.44,0.0,-0.99016,2e-05,0.9121]
[1778942790929,45.06,78245.14,0.0,-0.99023,2e-05,0.90621]
[1778942792987,45.06,78243.07,0.0,-0.9903,2e-05,0.90055]
[1778942793007,45.06,78247.85,0.0,-0.99022,2e-05,0.90706]
[1778942793104,45.06,78247.85,0.0,-0.99022,2e-05,0.90706]
[1778942793950,45.06,78250.59,0.0,-0.99017,2e-05,0.91081]
[1778942795063,45.06,78251.07,0.0,-0.99016,2e-05,0.91147]
[1778942795171,45.06,78251.07,0.0,-0.99016,2e-05,0.91147]
[1778942795964,45.06,78249.1,0.0,-0.9902,2e-05,0.90877]
[1778942796246,45.06,78249.1,0.0,-0.9902,2e-05,0.90877]
[1778942796309,45.06,78249.1,0.0,-0.9902,2e-05,0.90877]
[1778942796317,45.06,78249.1,0.0,-0.9902,2e-05,0.90877]
[1778942796559,45.06,78249.1,0.0,-0.9902,2e-05,0.90877]
[1778942797068,45.06,78248.08,0.0,-0.99021,2e-05,0.90738]
[1778942797186,45.06,78248.08,0.0,-0.99021,2e-05,0.90738]
[1778942797979,45.06,78252.58,0.0,-0.99014,2e-05,0.91354]
[1778942798985,45.06,78249.0,0.0,-0.9902,2e-05,0.90864]
[1778942801387,45.06,78249.54,0.0,-0.99019,2e-05,0.90937]
[1778942801493,45.06,78249.54,0.0,-0.99019,2e-05,0.90937]
[1778942801558,45.06,78249.54,0.0,-0.99019,2e-05,0.90937]
[1778942801622,45.06,78249.54,0.0,-0.99019,2e-05,0.90937]
[1778942802006,45.06,78249.66,0.0,-0.99019,2e-05,0.90954]
[1778942802672,45.06,78249.66,0.0,-0.99019,2e-05,0.90954]
[1778942802700,45.06,78249.66,0.0,-0.99019,2e-05,0.90954]
[1778942802809,45.06,78249.66,0.0,-0.99019,2e-05,0.90954]
[1778942803561,45.06,78248.79,0.0,-0.9902,2e-05,0.90835]
[1778942803679,45.06,78248.79,0.0,-0.9902,2e-05,0.90835]
[1778942804020,45.06,78250.11,0.0,-0.99018,2e-05,0.91016]
[1778942805563,45.06,78250.17,0.0,-0.99018,2e-05,0.91024]
[1778942805596,45.06,78250.17,0.0,-0.99018,2e-05,0.91024]
[1778942806034,45.06,78250.01,0.0,-0.99018,2e-05,0.91002]
[1778942807568,45.06,78250.01,0.0,-0.99018,2e-05,0.91002]
[1778942807706,45.06,78250.01,0.0,-0.99018,2e-05,0.91002]
[1778942807782,45.06,78248.95,0.0,-0.9902,2e-05,0.90857]
[1778942808737,45.06,78248.95,0.0,-0.9902,2e-05,0.90857]
[1778942808772,45.06,78248.95,0.0,-0.9902,2e-05,0.90857]
[1778942808809,45.06,78248.95,0.0,-0.9902,2e-05,0.90857]
[1778942808838,45.06,78250.46,0.0,-0.99017,2e-05,0.91063]
[1778942811069,45.06,78247.57,0.0,-0.99022,2e-05,0.90668]
[1778942812371,45.06,78247.57,0.0,-0.99022,2e-05,0.90668]
[1778942812442,45.06,78247.57,0.0,-0.99022,2e-05,0.90668]
[1778942812573,45.06,78239.7,0.0,-0.99035,2e-05,0.89598]
[1778942813083,45.06,78240.68,0.0,-0.99034,2e-05,0.89731]
[1778942814606,45.06,78240.68,0.0,-0.99034,2e-05,0.89731]
[1778942814717,45.06,78240.68,0.0,-0.99034,2e-05,0.89731]
[1778942814775,45.06,78243.78,0.0,-0.99028,2e-05,0.90152]
[1778942815097,45.06,78229.8,0.0,-0.99051,2e-05,0.88267]
[1778942816811,45.06,78229.8,0.0,-0.99051,2e-05,0.88267]
[1778942816914,45.06,78229.8,0.0,-0.99051,2e-05,0.88267]
[1778942816992,45.06,78218.06,0.0,-0.9907,2e-05,0.8671]
[1778942818118,45.06,78216.84,0.0,-0.99072,2e-05,0.86549]
[1778942819967,45.06,78216.84,0.0,-0.99072,2e-05,0.86549]
[1778942820020,45.06,78216.84,0.0,-0.99072,2e-05,0.86549]
[1778942819125,45.06,78218.36,0.0,-0.9907,2e-05,0.86749]
[1778942820062,45.06,78218.36,0.0,-0.9907,2e-05,0.86749]
[1778942820811,45.06,78218.36,0.0,-0.9907,2e-05,0.86749]
[1778942820921,45.06,78218.36,0.0,-0.9907,2e-05,0.86749]
[1778942821016,45.06,78218.15,0.0,-0.9907,2e-05,0.86722]
[1778942823153,45.06,78206.33,0.0,-0.99089,2e-05,0.85176]
[1778942824160,45.06,78200.4,0.0,-0.99098,2e-05,0.84409]
[1778942825167,45.06,78204.69,0.0,-0.99092,2e-05,0.84963]
[1778942826138,45.06,78204.69,0.0,-0.99092,2e-05,0.84963]
[1778942826305,45.06,78201.34,0.0,-0.99097,2e-05,0.8453]
[1778942829195,45.06,78203.12,0.0,-0.99094,2e-05,0.8476]
[1778942830681,45.06,78203.12,0.0,-0.99094,2e-05,0.8476]
[1778942830739,45.06,78203.12,0.0,-0.99094,2e-05,0.8476]
[1778942830808,45.06,78203.12,0.0,-0.99094,2e-05,0.8476]
[1778942830835,45.06,78205.34,0.0,-0.99091,2e-05,0.85048]
[1778942832125,45.06,78205.67,0.0,-0.9909,2e-05,0.8509]
[1778942832220,45.06,78204.24,0.0,-0.99092,2e-05,0.84905]
[1778942833226,45.06,78197.14,0.0,-0.99103,2e-05,0.8399]
[1778942834233,45.06,78192.93,0.0,-0.9911,2e-05,0.83451]
[1778942835479,45.06,78192.93,0.0,-0.9911,2e-05,0.83451]
[1778942835539,45.06,78192.93,0.0,-0.9911,2e-05,0.83451]
[1778942835581,45.06,78196.11,0.0,-0.99105,2e-05,0.83858]
[1778942836150,45.06,78196.11,0.0,-0.99105,2e-05,0.83858]
[1778942836247,45.06,78201.55,0.0,-0.99096,2e-05,0.84557]
[1778942838774,45.06,78200.75,0.0,-0.99098,2e-05,0.84454]
[1778942838811,45.06,78200.75,0.0,-0.99098,2e-05,0.84454]
[1778942838879,45.06,78200.75,0.0,-0.99098,2e-05,0.84454]
[1778942839060,45.06,78200.75,0.0,-0.99098,2e-05,0.84454]
[1778942838894,45.06,78196.91,0.0,-0.99104,2e-05,0.8396]
[1778942839270,45.06,78194.57,0.0,-0.99107,2e-05,0.83661]
[1778942842098,45.06,78194.22,0.0,-0.99108,2e-05,0.83616]
[1778942842301,45.06,78184.17,0.0,-0.99123,2e-05,0.82339]
[1778942843300,45.06,78181.73,0.0,-0.99127,2e-05,0.82031]
[1778942844307,45.06,78184.03,0.0,-0.99123,2e-05,0.82321]
[1778942846084,45.06,78185.12,0.0,-0.99122,2e-05,0.82459]
[1778942846164,45.06,78185.12,0.0,-0.99122,2e-05,0.82459]
[1778942846497,45.06,78185.12,0.0,-0.99122,2e-05,0.82459]
[1778942846540,45.06,78185.12,0.0,-0.99122,2e-05,0.82459]
[1778942846559,45.06,78185.12,0.0,-0.99122,2e-05,0.82459]
[1778942846598,45.06,78185.74,0.0,-0.99121,2e-05,0.82537]
[1778942849342,45.06,78187.66,0.0,-0.99118,2e-05,0.8278]
[1778942850349,45.06,78189.14,0.0,-0.99116,2e-05,0.82968]
[1778942852363,45.06,78190.08,0.0,-0.99117,2e-05,0.8282]
[1778942853370,45.06,78183.66,0.0,-0.99127,2e-05,0.82008]
[1778942854977,45.06,78177.68,0.0,-0.99136,2e-05,0.81258]
[1778942855549,45.06,78177.68,0.0,-0.99136,2e-05,0.81258]
[1778942855579,45.06,78177.68,0.0,-0.99136,2e-05,0.81258]
[1778942855654,45.06,78177.68,0.0,-0.99136,2e-05,0.81258]
[1778942855810,45.06,78177.68,0.0,-0.99136,2e-05,0.81258]
[1778942860928,45.06,78177.39,0.0,-0.99136,2e-05,0.81222]
[1778942861029,45.06,78177.39,0.0,-0.99136,2e-05,0.81222]
[1778942861059,45.06,78177.39,0.0,-0.99136,2e-05,0.81222]
[1778942865454,45.06,78172.34,0.0,-0.99144,1e-05,0.80593]
[1778942866461,45.06,78170.12,0.0,-0.99147,1e-05,0.80318]
[1778942868475,45.06,78166.39,0.0,-0.99153,1e-05,0.79857]
[1778942869375,45.06,78166.39,0.0,-0.99153,1e-05,0.79857]
[1778942869487,45.06,78166.39,0.0,-0.99153,1e-05,0.79857]
[1778942869560,45.06,78166.39,0.0,-0.99153,1e-05,0.79857]
[1778942869589,45.06,78163.46,0.0,-0.99157,1e-05,0.79497]
[1778942871496,45.06,78161.39,0.0,-0.9916,1e-05,0.79243]
[1778942872503,45.06,78160.17,0.0,-0.99162,1e-05,0.79094]
[1778942873510,45.06,78156.43,0.0,-0.99167,1e-05,0.78638]
[1778942874517,45.06,78150.27,0.0,-0.99176,1e-05,0.77891]
[1778942875524,45.06,78146.66,0.0,-0.99181,1e-05,0.77457]
[1778942876531,45.06,78144.26,0.0,-0.99185,1e-05,0.77169]
[1778942877882,45.06,78144.26,0.0,-0.99185,1e-05,0.77169]
[1778942877996,45.06,78144.26,0.0,-0.99185,1e-05,0.77169]
[1778942878060,45.06,78144.26,0.0,-0.99185,1e-05,0.77169]
[1778942879552,45.06,78146.7,0.0,-0.99181,1e-05,0.77462]
[1778942881566,45.06,78148.25,0.0,-0.99179,1e-05,0.77648]
[1778942882573,45.06,78146.17,0.0,-0.99182,1e-05,0.77398]
[1778942883842,45.06,78146.17,0.0,-0.99182,1e-05,0.77398]
[1778942883950,45.06,78146.17,0.0,-0.99182,1e-05,0.77398]
[1778942884057,45.06,78146.17,0.0,-0.99182,1e-05,0.77398]
[1778942884035,45.06,78144.54,0.0,-0.99184,1e-05,0.77202]
[1778942885594,45.06,78142.43,0.0,-0.99187,1e-05,0.7695]
[1778942886601,45.06,78140.38,0.0,-0.9919,1e-05,0.76705]
[1778942888615,45.06,78141.58,0.0,-0.99189,1e-05,0.76848]
[1778942889288,45.06,78141.58,0.0,-0.99189,1e-05,0.76848]
[1778942889308,45.06,78141.58,0.0,-0.99189,1e-05,0.76848]
[1778942889378,45.06,78141.58,0.0,-0.99189,1e-05,0.76848]
[1778942889561,45.06,78141.58,0.0,-0.99189,1e-05,0.76848]
[1778942889622,45.06,78144.85,0.0,-0.99184,1e-05,0.7724]
[1778942890629,45.06,78147.34,0.0,-0.9918,1e-05,0.77538]
[1778942891636,45.06,78151.15,0.0,-0.99175,1e-05,0.77998]
[1778942892643,45.06,78152.67,0.0,-0.99173,1e-05,0.78182]
[1778942893476,45.06,78152.67,0.0,-0.99173,1e-05,0.78182]
[1778942893548,45.06,78152.67,0.0,-0.99173,1e-05,0.78182]
[1778942893560,45.06,78152.67,0.0,-0.99173,1e-05,0.78182]
[1778942894657,45.06,78156.19,0.0,-0.99168,1e-05,0.78609]
[1778942895666,45.06,78157.62,0.0,-0.99165,1e-05,0.78783]
[1778942896711,45.06,78157.62,0.0,-0.99165,1e-05,0.78783]
[1778942896808,45.06,78157.62,0.0,-0.99165,1e-05,0.78783]
[1778942896828,45.06,78157.62,0.0,-0.99165,1e-05,0.78783]
[1778942897058,45.06,78157.62,0.0,-0.99165,1e-05,0.78783]
[1778942897067,45.06,78158.92,0.0,-0.99164,1e-05,0.78941]
[1778942901708,45.06,78156.74,0.0,-0.99167,1e-05,0.78676]
[1778942902715,45.06,78159.59,0.0,-0.99163,1e-05,0.79023]
[1778942904335,45.06,78159.65,0.0,-0.99163,1e-05,0.7903]
[1778942904425,45.06,78159.65,0.0,-0.99163,1e-05,0.7903]
[1778942904559,45.06,78159.65,0.0,-0.99163,1e-05,0.7903]
[1778942904599,45.06,78159.65,0.0,-0.99163,1e-05,0.7903]
[1778942907750,45.06,78161.49,0.0,-0.9916,1e-05,0.79255]
[1778942908310,45.06,78161.49,0.0,-0.9916,1e-05,0.79255]
[1778942908347,45.06,78161.49,0.0,-0.9916,1e-05,0.79255]
[1778942911779,45.06,78163.51,0.0,-0.9916,1e-05,0.79243]
[1778942912310,45.06,78163.51,0.0,-0.9916,1e-05,0.79243]
[1778942912420,45.06,78163.51,0.0,-0.9916,1e-05,0.79243]
[1778942913795,45.06,78161.42,0.0,-0.99163,1e-05,0.78987]
[1778942914315,45.06,78161.42,0.0,-0.99163,1e-05,0.78987]
[1778942914421,45.06,78161.42,0.0,-0.99163,1e-05,0.78987]
[1778942914802,45.06,78163.02,0.0,-0.9916,1e-05,0.79183]
[1778942917823,45.06,78164.45,0.0,-0.99158,1e-05,0.79358]
[1778942918309,45.06,78164.45,0.0,-0.99158,1e-05,0.79358]
[1778942918422,45.06,78164.45,0.0,-0.99158,1e-05,0.79358]
[1778942920311,45.06,78164.46,0.0,-0.99158,1e-05,0.79359]
[1778942920425,45.06,78164.46,0.0,-0.99158,1e-05,0.79359]
[1778942920849,45.06,78162.58,0.0,-0.99161,1e-05,0.79129]
[1778942921856,45.06,78159.6,0.0,-0.99165,1e-05,0.78765]
[1778942922310,45.06,78159.6,0.0,-0.99165,1e-05,0.78765]
[1778942922414,45.06,78159.6,0.0,-0.99165,1e-05,0.78765]
[1778942926310,45.06,78158.08,0.0,-0.99167,1e-05,0.7858]
[1778942926412,45.06,78158.08,0.0,-0.99167,1e-05,0.7858]
[1778942926585,45.06,78158.08,0.0,-0.99167,1e-05,0.7858]
[1778942926626,45.06,78158.08,0.0,-0.99167,1e-05,0.7858]
[1778942926891,45.06,78160.47,0.0,-0.99164,1e-05,0.78871]
[1778942927898,45.06,78162.43,0.0,-0.99161,1e-05,0.79111]
[1778942930308,45.06,78162.25,0.0,-0.99161,1e-05,0.79089]
[1778942930407,45.06,78162.25,0.0,-0.99161,1e-05,0.79089]
[1778942932310,45.06,78162.69,0.0,-0.99161,1e-05,0.79143]
[1778942932425,45.06,78162.69,0.0,-0.99161,1e-05,0.79143]
[1778942936310,45.06,78163.17,0.0,-0.9916,1e-05,0.79201]
[1778942936421,45.06,78163.17,0.0,-0.9916,1e-05,0.79201]
[1778942936961,45.06,78166.2,0.0,-0.99156,1e-05,0.79573]
[1778942938543,45.06,78165.75,0.0,-0.99156,1e-05,0.79518]
[1778942945002,45.06,78166.07,0.0,-0.99156,1e-05,0.79557]
[1778942949046,45.06,78164.06,0.0,-0.99159,1e-05,0.7931]
[1778942954081,45.06,78164.19,0.0,-0.99159,1e-05,0.79326]
[1778942959116,45.06,78163.9,0.0,-0.99159,1e-05,0.79291]
[1778942963144,45.06,78162.7,0.0,-0.99161,1e-05,0.79144]
[1778942968179,45.06,78163.2,0.0,-0.9916,1e-05,0.79205]
[1778942969186,45.06,78158.13,0.0,-0.99167,1e-05,0.78586]
[1778942970193,45.06,78152.66,0.0,-0.99175,1e-05,0.77923]
[1778942975032,45.06,78152.14,0.0,-0.99179,1e-05,0.77604]
[1778942975057,45.06,78152.14,0.0,-0.99179,1e-05,0.77604]
[1778942975133,45.06,78151.01,0.0,-0.9918,1e-05,0.77468]
[1778942975211,45.06,78151.01,0.0,-0.9918,1e-05,0.77468]
[1778942975309,45.06,78151.01,0.0,-0.9918,1e-05,0.77468]
[1778942975419,45.06,78151.01,0.0,-0.9918,1e-05,0.77468]
[1778942978308,45.06,78150.99,0.0,-0.9918,1e-05,0.77466]
[1778942978421,45.06,78150.99,0.0,-0.9918,1e-05,0.77466]
[1778942978515,45.06,78148.78,0.0,-0.99184,1e-05,0.772]
[1778942979257,45.06,78146.7,0.0,-0.99187,1e-05,0.76951]
[1778942981271,45.06,78145.67,0.0,-0.99188,1e-05,0.76828]
[1778942982278,45.06,78143.8,0.0,-0.99191,1e-05,0.76605]
[1778942984293,45.06,78145.99,0.0,-0.99188,1e-05,0.76866]
[1778942985300,45.06,78147.08,0.0,-0.99186,1e-05,0.76997]
[1778942987314,45.06,78150.68,0.0,-0.99181,1e-05,0.77428]
[1778942992349,45.06,78151.33,0.0,-0.9918,1e-05,0.77507]
[1778942997384,45.06,78151.46,0.0,-0.9918,1e-05,0.77522]
[1778943001412,45.06,78154.18,0.0,-0.99176,1e-05,0.7785]
[1778943002419,45.06,78155.37,0.0,-0.99174,1e-05,0.77994]
[1778943007454,45.06,78155.69,0.0,-0.99174,1e-05,0.78032]
[1778943012489,45.06,78155.16,0.0,-0.99174,1e-05,0.77968]
[1778943014503,45.06,78152.63,0.0,-0.99178,1e-05,0.77663]
[1778943015510,45.06,78151.31,0.0,-0.9918,1e-05,0.77504]
[1778943016517,45.06,78149.5,0.0,-0.99183,1e-05,0.77287]
[1778943021552,45.06,78148.77,0.0,-0.99184,1e-05,0.77199]
[1778943026587,45.06,78148.82,0.0,-0.99183,1e-05,0.77205]
[1778943031623,45.06,78148.56,0.0,-0.99186,1e-05,0.76919]
[1778943032631,45.06,78143.41,0.0,-0.99194,1e-05,0.76305]
[1778943033636,45.06,78147.0,0.0,-0.99189,1e-05,0.76732]
[1778943035650,45.06,78148.94,0.0,-0.99186,1e-05,0.76964]
[1778943038671,45.06,78147.89,0.0,-0.99187,1e-05,0.76839]
[1778943040770,45.06,78148.03,0.0,-0.99187,1e-05,0.76855]
[1778943042325,45.06,78147.94,0.0,-0.99187,1e-05,0.76845]
[1778943042373,45.06,78147.94,0.0,-0.99187,1e-05,0.76845]
[1778943042570,45.06,78147.94,0.0,-0.99187,1e-05,0.76845]
[1778943042655,45.06,78147.94,0.0,-0.99187,1e-05,0.76845]
[1778943046727,45.06,78145.25,0.0,-0.99191,1e-05,0.76524]
[1778943047734,45.06,78142.18,0.0,-0.99196,1e-05,0.76159]
[1778943048722,45.06,78142.18,0.0,-0.99196,1e-05,0.76159]
[1778943048813,45.06,78142.18,0.0,-0.99196,1e-05,0.76159]
[1778943048821,45.06,78142.18,0.0,-0.99196,1e-05,0.76159]
[1778943049061,45.06,78142.18,0.0,-0.99196,1e-05,0.76159]
[1778943049716,45.06,78142.96,0.0,-0.99194,1e-05,0.76251]
[1778943049812,45.06,78142.96,0.0,-0.99194,1e-05,0.76251]
[1778943049856,45.06,78142.96,0.0,-0.99194,1e-05,0.76251]
[1778943050060,45.06,78142.96,0.0,-0.99194,1e-05,0.76251]
[1778943050161,45.06,78143.13,0.0,-0.99194,1e-05,0.76272]
[1778943050755,45.06,78140.95,0.0,-0.99197,1e-05,0.76013]
[1778943053776,45.06,78136.64,0.0,-0.99203,1e-05,0.75504]
[1778943054783,45.06,78134.1,0.0,-0.99207,1e-05,0.75205]
[1778943056613,45.06,78133.29,0.0,-0.99208,1e-05,0.7511]
[1778943056632,45.06,78133.29,0.0,-0.99208,1e-05,0.7511]
[1778943056812,45.06,78133.29,0.0,-0.99208,1e-05,0.7511]
[1778943057263,45.06,78133.29,0.0,-0.99208,1e-05,0.7511]
[1778943057292,45.06,78133.29,0.0,-0.99208,1e-05,0.7511]
[1778943057313,45.06,78133.05,0.0,-0.99208,1e-05,0.75082]
[1778943057804,45.06,78131.39,0.0,-0.99211,1e-05,0.74888]
[1778943058811,45.06,78128.59,0.0,-0.99215,1e-05,0.74561]
[1778943061832,45.06,78131.3,0.0,-0.99211,1e-05,0.74877]
[1778943062306,45.06,78131.3,0.0,-0.99211,1e-05,0.74877]
[1778943062428,45.06,78131.3,0.0,-0.99211,1e-05,0.74877]
[1778943062572,45.06,78131.3,0.0,-0.99211,1e-05,0.74877]
[1778943062840,45.06,78133.67,0.0,-0.99207,1e-05,0.75155]
[1778943063502,45.06,78133.67,0.0,-0.99207,1e-05,0.75155]
[1778943063546,45.06,78133.67,0.0,-0.99207,1e-05,0.75155]
[1778943063568,45.06,78133.67,0.0,-0.99207,1e-05,0.75155]
[1778943063846,45.06,78133.36,0.0,-0.99208,1e-05,0.75118]
[1778943068881,45.06,78132.54,0.0,-0.99209,1e-05,0.75022]
[1778943073916,45.06,78132.63,0.0,-0.99209,1e-05,0.75033]
[1778943075751,45.06,78134.34,0.0,-0.99207,1e-05,0.75233]
[1778943075811,45.06,78134.34,0.0,-0.99207,1e-05,0.75233]
[1778943075864,45.06,78134.34,0.0,-0.99207,1e-05,0.75233]
[1778943076069,45.06,78134.34,0.0,-0.99207,1e-05,0.75233]
[1778943076440,45.06,78134.56,0.0,-0.99206,1e-05,0.75259]
[1778943076547,45.06,78134.56,0.0,-0.99206,1e-05,0.75259]
[1778943076563,45.06,78134.56,0.0,-0.99206,1e-05,0.75259]
[1778943077944,45.06,78133.62,0.0,-0.99208,1e-05,0.75149]
[1778943083200,45.06,78133.39,0.0,-0.99208,1e-05,0.75122]
[1778943086191,45.06,78133.52,0.0,-0.99208,1e-05,0.75137]
[1778943086311,45.06,78133.52,0.0,-0.99208,1e-05,0.75137]
[1778943086564,45.06,78134.89,0.0,-0.99206,1e-05,0.75298]
[1778943086980,45.06,78134.89,0.0,-0.99206,1e-05,0.75298]
[1778943087030,45.06,78134.89,0.0,-0.99206,1e-05,0.75298]
[1778943087070,45.06,78134.89,0.0,-0.99206,1e-05,0.75298]
[1778943087074,45.06,78135.69,0.0,-0.99205,1e-05,0.75392]
[1778943088014,45.06,78137.78,0.0,-0.99202,1e-05,0.75638]
[1778943091042,45.06,78137.84,0.0,-0.99204,1e-05,0.75394]
[1778943093058,45.06,78140.66,0.0,-0.992,1e-05,0.75726]
[1778943094065,45.06,78143.08,0.0,-0.99197,1e-05,0.76012]
[1778943094580,45.06,78143.08,0.0,-0.99197,1e-05,0.76012]
[1778943094605,45.06,78143.08,0.0,-0.99197,1e-05,0.76012]
[1778943094817,45.06,78143.08,0.0,-0.99197,1e-05,0.76012]
[1778943095445,45.06,78144.6,0.0,-0.99195,1e-05,0.76193]
[1778943095488,45.06,78144.6,0.0,-0.99195,1e-05,0.76193]
[1778943095565,45.06,78144.6,0.0,-0.99195,1e-05,0.76193]
[1778943096079,45.06,78145.69,0.0,-0.99193,1e-05,0.76322]
[1778943098093,45.06,78147.84,0.0,-0.9919,1e-05,0.76578]
[1778943103129,45.06,78148.46,0.0,-0.99189,1e-05,0.76652]
[1778943108164,45.06,78152.33,0.0,-0.99184,1e-05,0.77115]
[1778943110159,45.06,78152.32,0.0,-0.99184,1e-05,0.77114]
[1778943110270,45.06,78152.32,0.0,-0.99184,1e-05,0.77114]
[1778943110314,45.06,78152.32,0.0,-0.99184,1e-05,0.77114]
[1778943110805,45.06,78152.79,0.0,-0.99183,1e-05,0.7717]
[1778943110920,45.06,78152.79,0.0,-0.99183,1e-05,0.7717]
[1778943111063,45.06,78152.79,0.0,-0.99183,1e-05,0.7717]
[1778943111185,45.06,78152.89,0.0,-0.99183,1e-05,0.77182]
[1778943116220,45.06,78153.17,0.0,-0.99183,1e-05,0.77216]
[1778943121255,45.06,78153.77,0.0,-0.99182,1e-05,0.77288]
[1778943125457,45.06,78153.74,0.0,-0.99182,1e-05,0.77284]
[1778943125569,45.06,78153.74,0.0,-0.99182,1e-05,0.77284]
[1778943125814,45.06,78153.74,0.0,-0.99182,1e-05,0.77284]
[1778943126245,45.06,78153.74,0.0,-0.99182,1e-05,0.77284]
[1778943126303,45.06,78153.74,0.0,-0.99182,1e-05,0.77284]
[1778943126318,45.06,78153.74,0.0,-0.99182,1e-05,0.77284]
[1778943126563,45.06,78153.74,0.0,-0.99182,1e-05,0.77284]
[1778943131237,45.06,78154.26,0.0,-0.99181,1e-05,0.77347]
[1778943131295,45.06,78154.26,0.0,-0.99181,1e-05,0.77347]
[1778943131314,45.06,78154.26,0.0,-0.99181,1e-05,0.77347]
[1778943131421,45.06,78155.47,0.0,-0.99179,1e-05,0.77492]
[1778943134310,45.06,78155.47,0.0,-0.99179,1e-05,0.77492]
[1778943134387,45.06,78155.74,0.0,-0.99179,1e-05,0.77525]
[1778943138309,45.06,78155.64,0.0,-0.99179,1e-05,0.77513]
[1778943138425,45.06,78155.68,0.0,-0.99179,1e-05,0.77517]
[1778943140315,45.06,78155.68,0.0,-0.99179,1e-05,0.77517]
[1778943140410,45.06,78154.64,0.0,-0.9918,1e-05,0.77392]
[1778943140829,45.06,78154.64,0.0,-0.9918,1e-05,0.77392]
[1778943140928,45.06,78154.64,0.0,-0.9918,1e-05,0.77392]
[1778943141059,45.06,78154.64,0.0,-0.9918,1e-05,0.77392]
[1778943141161,45.06,78154.71,0.0,-0.9918,1e-05,0.77401]
[1778943146430,45.06,78155.16,0.0,-0.9918,1e-05,0.77455]
[1778943151466,45.06,78155.03,0.0,-0.99182,1e-05,0.77183]
[1778943157508,45.06,78154.92,0.0,-0.99183,1e-05,0.7717]
[1778943160162,45.06,78155.32,0.0,-0.99182,1e-05,0.77218]
[1778943160272,45.06,78155.32,0.0,-0.99182,1e-05,0.77218]
[1778943160310,45.06,78155.32,0.0,-0.99182,1e-05,0.77218]
[1778943160421,45.06,78155.69,0.0,-0.99182,1e-05,0.77262]
[1778943160545,45.06,78155.69,0.0,-0.99182,1e-05,0.77262]
[1778943160562,45.06,78155.69,0.0,-0.99182,1e-05,0.77262]
[1778943160653,45.06,78155.69,0.0,-0.99182,1e-05,0.77262]
[1778943160814,45.06,78155.69,0.0,-0.99182,1e-05,0.77262]
[1778943160867,45.06,78155.06,0.0,-0.99182,1e-05,0.77187]
[1778943162312,45.06,78155.06,0.0,-0.99182,1e-05,0.77187]
[1778943162436,45.06,78153.77,0.0,-0.99184,1e-05,0.77032]
[1778943166310,45.06,78151.99,0.0,-0.99187,1e-05,0.76819]
[1778943166435,45.06,78151.97,0.0,-0.99187,1e-05,0.76816]
[1778943170100,45.06,78151.97,0.0,-0.99187,1e-05,0.76816]
[1778943170208,45.06,78151.97,0.0,-0.99187,1e-05,0.76816]
[1778943170313,45.06,78151.97,0.0,-0.99187,1e-05,0.76816]
[1778943170307,45.06,78151.86,0.0,-0.99187,1e-05,0.76803]
[1778943170429,45.06,78151.86,0.0,-0.99187,1e-05,0.76803]
[1778943172312,45.06,78151.88,0.0,-0.99187,1e-05,0.76806]
[1778943172428,45.06,78151.84,0.0,-0.99187,1e-05,0.76801]
[1778943176314,45.06,78151.59,0.0,-0.99187,1e-05,0.76771]
[1778943176428,45.06,78151.6,0.0,-0.99187,1e-05,0.76772]
[1778943180122,45.06,78151.36,0.0,-0.99188,1e-05,0.76744]
[1778943180173,45.06,78151.36,0.0,-0.99188,1e-05,0.76744]
[1778943180315,45.06,78151.36,0.0,-0.99188,1e-05,0.76744]
[1778943180348,45.06,78151.81,0.0,-0.99187,1e-05,0.76797]
[1778943180669,45.06,78142.63,0.0,-0.992,1e-05,0.75706]
[1778943181663,45.06,78142.63,0.0,-0.992,1e-05,0.75706]
[1778943181773,45.06,78142.63,0.0,-0.992,1e-05,0.75706]
[1778943181809,45.06,78142.63,0.0,-0.992,1e-05,0.75706]
[1778943181893,45.06,78142.63,0.0,-0.992,1e-05,0.75706]
[1778943181981,45.06,78133.73,0.0,-0.99213,1e-05,0.74661]
[1778943182683,45.06,78128.4,0.0,-0.9922,1e-05,0.74041]
[1778943183812,45.06,78128.4,0.0,-0.9922,1e-05,0.74041]
[1778943183880,45.06,78128.4,0.0,-0.9922,1e-05,0.74041]
[1778943184057,45.06,78128.4,0.0,-0.9922,1e-05,0.74041]
[1778943184320,45.06,78128.4,0.0,-0.9922,1e-05,0.74041]
[1778943184402,45.06,78128.4,0.0,-0.9922,1e-05,0.74041]
[1778943184384,45.06,78126.46,0.0,-0.99223,1e-05,0.73816]
[1778943184520,45.06,78126.46,0.0,-0.99223,1e-05,0.73816]
[1778943184575,45.06,78126.46,0.0,-0.99223,1e-05,0.73816]
[1778943184659,45.06,78126.46,0.0,-0.99223,1e-05,0.73816]
[1778943188312,45.06,78126.08,0.0,-0.99223,1e-05,0.73772]
[1778943188441,45.06,78125.76,0.0,-0.99224,1e-05,0.73735]
[1778943190314,45.06,78125.06,0.0,-0.99225,1e-05,0.73654]
[1778943190338,45.06,78125.06,0.0,-0.99225,1e-05,0.73654]
[1778943190365,45.06,78125.06,0.0,-0.99225,1e-05,0.73654]
[1778943190432,45.06,78124.94,0.0,-0.99225,1e-05,0.7364]
[1778943190563,45.06,78124.94,0.0,-0.99225,1e-05,0.7364]
[1778943190740,45.06,78125.01,0.0,-0.99225,1e-05,0.73648]
[1778943194313,45.06,78124.97,0.0,-0.99225,1e-05,0.73644]
[1778943194429,45.06,78124.97,0.0,-0.99225,1e-05,0.73644]
[1778943196313,45.06,78124.95,0.0,-0.99225,1e-05,0.73641]
[1778943196431,45.06,78124.95,0.0,-0.99225,1e-05,0.73641]
[1778943200316,45.06,78124.34,0.0,-0.99225,1e-05,0.73571]
[1778943200350,45.06,78122.11,0.0,-0.99229,1e-05,0.73314]
[1778943200445,45.06,78122.11,0.0,-0.99229,1e-05,0.73314]
[1778943200682,45.06,78122.11,0.0,-0.99229,1e-05,0.73314]
[1778943200790,45.06,78122.11,0.0,-0.99229,1e-05,0.73314]
[1778943200811,45.06,78122.11,0.0,-0.99229,1e-05,0.73314]
[1778943202311,45.06,78122.11,0.0,-0.99229,1e-05,0.73314]
[1778943202424,45.06,78122.11,0.0,-0.99229,1e-05,0.73314]
[1778943202409,45.06,78122.11,0.0,-0.99229,1e-05,0.73314]
[1778943207859,45.06,78122.09,0.0,-0.99229,1e-05,0.73312]
[1778943210880,45.06,78124.33,0.0,-0.99226,1e-05,0.7357]
[1778943212894,45.06,78124.5,0.0,-0.99228,1e-05,0.73342]
[1778943217929,45.06,78124.42,0.0,-0.99228,1e-05,0.73333]
[1778943218910,45.06,78124.42,0.0,-0.99228,1e-05,0.73333]
[1778943218922,45.06,78124.42,0.0,-0.99228,1e-05,0.73333]
[1778943219043,45.06,78124.42,0.0,-0.99228,1e-05,0.73333]
[1778943219121,45.06,78124.42,0.0,-0.99228,1e-05,0.73333]
[1778943219229,45.06,78124.42,0.0,-0.99228,1e-05,0.73333]
[1778943219308,45.06,78124.42,0.0,-0.99228,1e-05,0.73333]
[1778943219379,45.06,78124.42,0.0,-0.99228,1e-05,0.73333]
[1778943219943,45.06,78114.25,0.0,-0.99242,1e-05,0.7217]
[1778943220950,45.06,78103.42,0.0,-0.99256,1e-05,0.70948]
[1778943222311,45.06,78103.42,0.0,-0.99256,1e-05,0.70948]
[1778943222357,45.06,78103.42,0.0,-0.99256,1e-05,0.70948]
[1778943222408,45.06,78099.61,0.0,-0.99261,1e-05,0.70522]
[1778943222470,45.06,78099.61,0.0,-0.99261,1e-05,0.70522]
[1778943222557,45.06,78099.61,0.0,-0.99261,1e-05,0.70522]
[1778943222640,45.06,78099.61,0.0,-0.99261,1e-05,0.70522]
[1778943224328,45.06,78099.89,0.0,-0.99261,1e-05,0.70554]
[1778943224392,45.06,78099.89,0.0,-0.99261,1e-05,0.70554]
[1778943224383,45.06,78099.66,0.0,-0.99261,1e-05,0.70528]
[1778943224565,45.06,78099.66,0.0,-0.99261,1e-05,0.70528]
[1778943224978,45.06,78099.21,0.0,-0.99262,1e-05,0.70478]
[1778943226314,45.06,78099.21,0.0,-0.99262,1e-05,0.70478]
[1778943226432,45.06,78099.21,0.0,-0.99262,1e-05,0.70478]
[1778943226410,45.06,78095.92,0.0,-0.99266,1e-05,0.70112]
[1778943229006,45.06,78089.22,0.0,-0.99275,1e-05,0.69372]
[1778943230320,45.06,78089.22,0.0,-0.99275,1e-05,0.69372]
[1778943230409,45.06,78089.22,0.0,-0.99275,1e-05,0.69372]
[1778943230413,45.06,78086.61,0.0,-0.99278,1e-05,0.69085]
[1778943231725,45.06,78087.09,0.0,-0.99277,1e-05,0.69138]
[1778943231812,45.06,78087.09,0.0,-0.99277,1e-05,0.69138]
[1778943231824,45.06,78087.09,0.0,-0.99277,1e-05,0.69138]
[1778943232061,45.06,78087.09,0.0,-0.99277,1e-05,0.69138]
[1778943232109,45.06,78087.16,0.0,-0.99277,1e-05,0.69146]
[1778943234315,45.06,78086.76,0.0,-0.99278,1e-05,0.69102]
[1778943234360,45.06,78086.76,0.0,-0.99278,1e-05,0.69102]
[1778943236065,45.06,78082.13,0.0,-0.99284,1e-05,0.68596]
[1778943238316,45.06,78080.71,0.0,-0.99286,1e-05,0.68441]
[1778943238365,45.06,78080.71,0.0,-0.99286,1e-05,0.68441]
[1778943238456,45.06,78082.79,0.0,-0.99283,1e-05,0.68668]
[1778943239082,45.06,78079.49,0.0,-0.99287,1e-05,0.68309]
[1778943240316,45.06,78079.49,0.0,-0.99287,1e-05,0.68309]
[1778943240332,45.06,78079.49,0.0,-0.99287,1e-05,0.68309]
[1778943240433,45.06,78079.49,0.0,-0.99287,1e-05,0.68309]
[1778943240411,45.06,78082.01,0.0,-0.99284,1e-05,0.68583]
[1778943240567,45.06,78082.01,0.0,-0.99284,1e-05,0.68583]
[1778943241096,45.06,78083.88,0.0,-0.99282,1e-05,0.68787]
[1778943244318,45.06,78084.26,0.0,-0.99281,1e-05,0.68828]
[1778943244432,45.06,78084.26,0.0,-0.99281,1e-05,0.68828]
[1778943246131,45.06,78086.07,0.0,-0.99279,1e-05,0.69026]
[1778943247135,45.06,78086.07,0.0,-0.99279,1e-05,0.69026]
[1778943247191,45.06,78086.07,0.0,-0.99279,1e-05,0.69026]
[1778943247310,45.06,78086.07,0.0,-0.99279,1e-05,0.69026]
[1778943247370,45.06,78089.07,0.0,-0.99275,1e-05,0.69356]
[1778943248396,45.06,78089.07,0.0,-0.99275,1e-05,0.69356]
[1778943248410,45.06,78090.62,0.0,-0.99273,1e-05,0.69526]
[1778943248500,45.06,78090.62,0.0,-0.99273,1e-05,0.69526]
[1778943248563,45.06,78090.62,0.0,-0.99273,1e-05,0.69526]
[1778943249152,45.06,78090.77,0.0,-0.99273,1e-05,0.69543]
[1778943252514,45.06,78089.15,0.0,-0.99275,1e-05,0.69364]
[1778943252560,45.06,78089.15,0.0,-0.99275,1e-05,0.69364]
[1778943252680,45.06,78089.15,0.0,-0.99275,1e-05,0.69364]
[1778943253355,45.06,78089.15,0.0,-0.99275,1e-05,0.69364]
[1778943253387,45.06,78089.15,0.0,-0.99275,1e-05,0.69364]
[1778943253483,45.06,78087.57,0.0,-0.99277,1e-05,0.69191]
[1778943253564,45.06,78087.57,0.0,-0.99277,1e-05,0.69191]
[1778943256312,45.06,78088.82,0.0,-0.99275,1e-05,0.69328]
[1778943256364,45.06,78088.82,0.0,-0.99275,1e-05,0.69328]
[1778943259222,45.06,78090.9,0.0,-0.99273,1e-05,0.69557]
[1778943260311,45.06,78090.9,0.0,-0.99273,1e-05,0.69557]
[1778943260424,45.06,78090.9,0.0,-0.99273,1e-05,0.69557]
[1778943262312,45.06,78091.49,0.0,-0.99272,1e-05,0.69622]
[1778943262493,45.06,78091.49,0.0,-0.99272,1e-05,0.69622]
[1778943266766,45.06,78091.14,0.0,-0.99272,1e-05,0.69583]
[1778943266808,45.06,78091.14,0.0,-0.99272,1e-05,0.69583]
[1778943266871,45.06,78091.14,0.0,-0.99272,1e-05,0.69583]
[1778943267278,45.06,78091.1,0.0,-0.99272,1e-05,0.69579]
[1778943270313,45.06,78091.15,0.0,-0.99272,1e-05,0.69584]
[1778943270428,45.06,78091.15,0.0,-0.99272,1e-05,0.69584]
[1778943270413,45.06,78091.18,0.0,-0.99272,1e-05,0.69588]
[1778943271306,45.06,78091.61,0.0,-0.99274,1e-05,0.69397]
[1778943274309,45.06,78091.61,0.0,-0.99274,1e-05,0.69397]
[1778943274421,45.06,78091.61,0.0,-0.99274,1e-05,0.69397]
[1778943274345,45.06,78091.61,0.0,-0.99274,1e-05,0.69397]
[1778943275335,45.06,78093.58,0.0,-0.99271,1e-05,0.69614]
[1778943276317,45.06,78093.58,0.0,-0.99271,1e-05,0.69614]
[1778943276426,45.06,78093.58,0.0,-0.99271,1e-05,0.69614]
[1778943276487,45.06,78093.2,0.0,-0.99272,1e-05,0.69572]
[1778943277349,45.06,78091.08,0.0,-0.99275,1e-05,0.69339]
[1778943278314,45.06,78091.08,0.0,-0.99275,1e-05,0.69339]
[1778943278399,45.06,78091.08,0.0,-0.99275,1e-05,0.69339]
[1778943278493,45.06,78091.2,0.0,-0.99275,1e-05,0.69352]
[1778943280314,45.06,78091.16,0.0,-0.99275,1e-05,0.69348]
[1778943280427,45.06,78091.16,0.0,-0.99275,1e-05,0.69348]
[1778943280370,45.06,78091.02,0.0,-0.99275,1e-05,0.69332]
[1778943283391,45.06,78092.55,0.0,-0.99273,1e-05,0.69501]
[1778943284319,45.06,78092.55,0.0,-0.99273,1e-05,0.69501]
[1778943284427,45.06,78092.55,0.0,-0.99273,1e-05,0.69501]
[1778943284522,45.06,78092.53,0.0,-0.99273,1e-05,0.69499]
[1778943285786,45.06,78092.42,0.0,-0.99273,1e-05,0.69486]
[1778943286333,45.06,78092.42,0.0,-0.99273,1e-05,0.69486]
[1778943286412,45.06,78093.09,0.0,-0.99272,1e-05,0.6956]
[1778943291447,45.06,78093.2,0.0,-0.99272,1e-05,0.69572]
[1778943292345,45.06,78093.2,0.0,-0.99272,1e-05,0.69572]
[1778943292566,45.06,78092.86,0.0,-0.99272,1e-05,0.69535]
[1778943296318,45.06,78092.74,0.0,-0.99273,1e-05,0.69522]
[1778943296444,45.06,78092.74,0.0,-0.99273,1e-05,0.69522]
[1778943296482,45.06,78093.42,0.0,-0.99272,1e-05,0.69597]
[1778943299503,45.06,78095.4,0.0,-0.99269,1e-05,0.69815]
[1778943300314,45.06,78095.4,0.0,-0.99269,1e-05,0.69815]
[1778943300434,45.06,78095.4,0.0,-0.99269,1e-05,0.69815]
[1778943300510,45.06,78095.43,0.0,-0.99269,1e-05,0.69819]
[1778943304315,45.06,78095.12,0.0,-0.99269,1e-05,0.69784]
[1778943304436,45.06,78095.12,0.0,-0.99269,1e-05,0.69784]
[1778943304538,45.06,78095.08,0.0,-0.9927,1e-05,0.6978]
[1778943304552,45.06,78095.08,0.0,-0.9927,1e-05,0.6978]
[1778943304564,45.06,78095.08,0.0,-0.9927,1e-05,0.6978]
[1778943304607,45.06,78095.08,0.0,-0.9927,1e-05,0.6978]
[1778943305065,45.06,78095.08,0.0,-0.9927,1e-05,0.6978]
[1778943305178,45.06,78095.08,0.0,-0.9927,1e-05,0.6978]
[1778943305312,45.06,78095.08,0.0,-0.9927,1e-05,0.6978]
[1778943305545,45.06,78095.17,0.0,-0.99269,1e-05,0.6979]
[1778943308310,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943308424,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943308524,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943310317,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943310431,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943310526,45.06,78095.17,0.0,-0.99269,1e-05,0.6979]
[1778943314313,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943314434,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943314448,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943316314,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943316431,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943316524,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943320319,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943320369,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943320417,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943324314,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943324345,45.06,78095.1,0.0,-0.99269,1e-05,0.69782]
[1778943324409,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943324953,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943325062,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943325064,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943325310,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943326312,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943326432,45.06,78095.14,0.0,-0.99269,1e-05,0.69787]
[1778943326523,45.06,78095.17,0.0,-0.99269,1e-05,0.6979]
[1778943328314,45.06,78095.17,0.0,-0.99269,1e-05,0.6979]
[1778943328427,45.06,78095.17,0.0,-0.99269,1e-05,0.6979]
[1778943328523,45.06,78095.73,0.0,-0.99269,1e-05,0.69852]
[1778943332311,45.06,78095.69,0.0,-0.99269,1e-05,0.69847]
[1778943332351,45.06,78095.69,0.0,-0.99269,1e-05,0.69847]
[1778943332446,45.06,78095.73,0.0,-0.99271,1e-05,0.69613]
[1778943333908,45.06,78095.8,0.0,-0.99271,1e-05,0.69621]
[1778943333954,45.06,78095.8,0.0,-0.99271,1e-05,0.69621]
[1778943334061,45.06,78095.8,0.0,-0.99271,1e-05,0.69621]
[1778943336312,45.06,78094.52,0.0,-0.99273,1e-05,0.6948]
[1778943336442,45.06,78094.52,0.0,-0.99273,1e-05,0.6948]
[1778943336531,45.06,78093.47,0.0,-0.99274,1e-05,0.69364]
[1778943336763,45.06,78092.15,0.0,-0.99276,1e-05,0.69219]
[1778943337936,45.06,78092.15,0.0,-0.99276,1e-05,0.69219]
[1778943338055,45.06,78092.15,0.0,-0.99276,1e-05,0.69219]
[1778943338067,45.06,78092.15,0.0,-0.99276,1e-05,0.69219]
[1778943338313,45.06,78092.15,0.0,-0.99276,1e-05,0.69219]
[1778943338427,45.06,78092.15,0.0,-0.99276,1e-05,0.69219]
[1778943338519,45.06,78090.83,0.0,-0.99277,1e-05,0.69074]
[1778943343812,45.06,78091.29,0.0,-0.99277,1e-05,0.69125]
[1778943348847,45.06,78091.29,0.0,-0.99277,1e-05,0.69125]
[1778943351889,45.06,78091.15,0.0,-0.99277,1e-05,0.69109]
[1778943351907,45.06,78091.15,0.0,-0.99277,1e-05,0.69109]
[1778943352058,45.06,78091.15,0.0,-0.99277,1e-05,0.69109]
[1778943352126,45.06,78091.15,0.0,-0.99277,1e-05,0.69109]
[1778943352224,45.06,78091.15,0.0,-0.99277,1e-05,0.69109]
[1778943353127,45.06,78091.15,0.0,-0.99277,1e-05,0.69109]
[1778943353228,45.06,78091.15,0.0,-0.99277,1e-05,0.69109]
[1778943353319,45.06,78091.15,0.0,-0.99277,1e-05,0.69109]
[1778943354307,45.06,78091.32,0.0,-0.99277,1e-05,0.69128]
[1778943354416,45.06,78091.32,0.0,-0.99277,1e-05,0.69128]
[1778943354514,45.06,78091.46,0.0,-0.99277,1e-05,0.69143]
[1778943356103,45.06,78091.55,0.0,-0.99277,1e-05,0.69153]
[1778943356163,45.06,78091.55,0.0,-0.99277,1e-05,0.69153]
[1778943356250,45.06,78091.55,0.0,-0.99277,1e-05,0.69153]
[1778943356351,45.06,78092.14,0.0,-0.99276,1e-05,0.69218]
[1778943357167,45.06,78092.14,0.0,-0.99276,1e-05,0.69218]
[1778943357278,45.06,78092.14,0.0,-0.99276,1e-05,0.69218]
[1778943357318,45.06,78092.14,0.0,-0.99276,1e-05,0.69218]
[1778943357377,45.06,78097.92,0.0,-0.99268,1e-05,0.69855]
[1778943358308,45.06,78097.92,0.0,-0.99268,1e-05,0.69855]
[1778943358393,45.06,78097.92,0.0,-0.99268,1e-05,0.69855]
[1778943358408,45.06,78099.74,0.0,-0.99266,1e-05,0.70057]
[1778943358917,45.06,78103.61,0.0,-0.99261,1e-05,0.70487]
[1778943359924,45.06,78102.21,0.0,-0.99263,1e-05,0.70331]
[1778943362946,45.06,78103.28,0.0,-0.99261,1e-05,0.70451]
[1778943363948,45.06,78103.28,0.0,-0.99261,1e-05,0.70451]
[1778943364023,45.06,78103.28,0.0,-0.99261,1e-05,0.70451]
[1778943364060,45.06,78103.28,0.0,-0.99261,1e-05,0.70451]
[1778943364960,45.06,78105.91,0.0,-0.99258,1e-05,0.70744]
[1778943368989,45.06,78111.04,0.0,-0.99251,1e-05,0.7132]
[1778943369995,45.06,78113.9,0.0,-0.99247,1e-05,0.71642]
[1778943371227,45.06,78110.05,0.0,-0.99252,1e-05,0.71208]
[1778943371694,45.06,78110.05,0.0,-0.99252,1e-05,0.71208]
[1778943371812,45.06,78110.05,0.0,-0.99252,1e-05,0.71208]
[1778943371822,45.06,78110.05,0.0,-0.99252,1e-05,0.71208]
[1778943372066,45.06,78110.05,0.0,-0.99252,1e-05,0.71208]
[1778943372135,45.06,78108.15,0.0,-0.99255,1e-05,0.70995]
[1778943374024,45.06,78110.16,0.0,-0.99252,1e-05,0.71221]
[1778943376038,45.06,78111.69,0.0,-0.9925,1e-05,0.71393]
[1778943378080,45.06,78112.7,0.0,-0.99249,1e-05,0.71507]
[1778943378160,45.06,78112.7,0.0,-0.99249,1e-05,0.71507]
[1778943378313,45.06,78112.7,0.0,-0.99249,1e-05,0.71507]
[1778943378409,45.06,78114.54,0.0,-0.99246,1e-05,0.71715]
[1778943379059,45.06,78121.89,0.0,-0.99236,1e-05,0.7255]
[1778943380066,45.06,78126.42,0.0,-0.9923,1e-05,0.73069]
[1778943385028,45.06,78126.73,0.0,-0.9923,1e-05,0.73105]
[1778943385061,45.06,78126.73,0.0,-0.9923,1e-05,0.73105]
[1778943385080,45.06,78126.73,0.0,-0.9923,1e-05,0.73105]
[1778943385311,45.06,78126.73,0.0,-0.9923,1e-05,0.73105]
[1778943385795,45.06,78126.23,0.0,-0.9923,1e-05,0.73047]
[1778943388323,45.06,78126.1,0.0,-0.99231,1e-05,0.73032]
[1778943388460,45.06,78126.1,0.0,-0.99231,1e-05,0.73032]
[1778943388568,45.06,78126.1,0.0,-0.99231,1e-05,0.73032]
[1778943388529,45.06,78126.1,0.0,-0.99231,1e-05,0.73032]
[1778943391143,45.06,78126.1,0.0,-0.99233,1e-05,0.72786]
[1778943396178,45.06,78126.0,0.0,-0.99233,1e-05,0.72774]
[1778943400796,45.06,78127.28,0.0,-0.99232,1e-05,0.72921]
[1778943402005,45.06,78127.32,0.0,-0.99232,1e-05,0.72926]
[1778943403480,45.06,78127.87,0.0,-0.99231,1e-05,0.72989]
[1778943403561,45.06,78127.87,0.0,-0.99231,1e-05,0.72989]
[1778943404112,45.06,78127.58,0.0,-0.99231,1e-05,0.72955]
[1778943404315,45.06,78127.58,0.0,-0.99231,1e-05,0.72955]
[1778943405405,45.06,78127.25,0.0,-0.99232,1e-05,0.72917]
[1778943405428,45.06,78127.25,0.0,-0.99232,1e-05,0.72917]
[1778943405561,45.06,78127.25,0.0,-0.99232,1e-05,0.72917]
[1778943405631,45.06,78127.25,0.0,-0.99232,1e-05,0.72917]
[1778943411283,45.06,78124.34,0.0,-0.99236,1e-05,0.72584]
[1778943412324,45.06,78124.34,0.0,-0.99236,1e-05,0.72584]
[1778943412379,45.06,78124.34,0.0,-0.99236,1e-05,0.72584]
[1778943412562,45.06,78124.34,0.0,-0.99236,1e-05,0.72584]
[1778943413893,45.06,78124.44,0.0,-0.99235,1e-05,0.72596]
[1778943413952,45.06,78124.44,0.0,-0.99235,1e-05,0.72596]
[1778943414059,45.06,78124.44,0.0,-0.99235,1e-05,0.72596]
[1778943414304,45.06,78123.64,0.0,-0.99237,1e-05,0.72504]
[1778943418097,45.06,78121.79,0.0,-0.99239,1e-05,0.72293]
[1778943418231,45.06,78121.79,0.0,-0.99239,1e-05,0.72293]
[1778943418313,45.06,78121.79,0.0,-0.99239,1e-05,0.72293]
[1778943418415,45.06,78121.79,0.0,-0.99239,1e-05,0.72293]
[1778943419554,45.06,78120.56,0.0,-0.99241,1e-05,0.72153]
[1778943419643,45.06,78119.14,0.0,-0.99243,1e-05,0.71992]
[1778943419666,45.06,78119.14,0.0,-0.99243,1e-05,0.71992]
[1778943419809,45.06,78119.14,0.0,-0.99243,1e-05,0.71992]
[1778943420311,45.06,78119.14,0.0,-0.99243,1e-05,0.71992]
[1778943420428,45.06,78119.14,0.0,-0.99243,1e-05,0.71992]
[1778943420526,45.06,78119.1,0.0,-0.99243,1e-05,0.71988]
[1778943423367,45.06,78115.92,0.0,-0.99247,1e-05,0.71627]
[1778943426388,45.06,78113.94,0.0,-0.9925,1e-05,0.71404]
[1778943427623,45.06,78113.94,0.0,-0.9925,1e-05,0.71404]
[1778943427727,45.06,78113.21,0.0,-0.99251,1e-05,0.71322]
[1778943427809,45.06,78113.21,0.0,-0.99251,1e-05,0.71322]
[1778943427841,45.06,78113.21,0.0,-0.99251,1e-05,0.71322]
[1778943427935,45.06,78113.21,0.0,-0.99251,1e-05,0.71322]
[1778943427995,45.06,78113.21,0.0,-0.99251,1e-05,0.71322]
[1778943428059,45.06,78113.21,0.0,-0.99251,1e-05,0.71322]
[1778943428402,45.06,78113.04,0.0,-0.99251,1e-05,0.71302]
[1778943430309,45.06,78112.4,0.0,-0.99252,1e-05,0.7123]
[1778943430376,45.06,78112.4,0.0,-0.99252,1e-05,0.7123]
[1778943432311,45.06,78112.43,0.0,-0.99252,1e-05,0.71234]
[1778943432409,45.06,78112.43,0.0,-0.99252,1e-05,0.71234]
[1778943434309,45.06,78112.36,0.0,-0.99252,1e-05,0.71226]
[1778943434429,45.06,78112.36,0.0,-0.99252,1e-05,0.71226]
[1778943435513,45.06,78112.43,0.0,-0.99252,1e-05,0.71234]
[1778943435563,45.06,78112.43,0.0,-0.99252,1e-05,0.71234]
[1778943435624,45.06,78112.43,0.0,-0.99252,1e-05,0.71234]
[1778943435612,45.06,78112.43,0.0,-0.99252,1e-05,0.71234]
[1778943435807,45.06,78112.43,0.0,-0.99252,1e-05,0.71234]
[1778943435724,45.06,78112.43,0.0,-0.99252,1e-05,0.71234]
[1778943438309,45.06,78112.46,0.0,-0.99252,1e-05,0.71237]
[1778943438426,45.06,78112.46,0.0,-0.99252,1e-05,0.71237]
[1778943442310,45.06,78110.94,0.0,-0.99254,1e-05,0.71066]
[1778943442379,45.06,78110.94,0.0,-0.99254,1e-05,0.71066]
[1778943444310,45.06,78110.54,0.0,-0.99254,1e-05,0.71021]
[1778943444422,45.06,78110.54,0.0,-0.99254,1e-05,0.71021]
[1778943445796,45.06,78110.52,0.0,-0.99254,1e-05,0.71019]
[1778943446325,45.06,78110.52,0.0,-0.99254,1e-05,0.71019]
[1778943446531,45.06,78110.41,0.0,-0.99254,1e-05,0.71007]
[1778943449861,45.06,78110.41,0.0,-0.99254,1e-05,0.71007]
[1778943450067,45.06,78110.41,0.0,-0.99254,1e-05,0.71007]
[1778943450559,45.06,78110.48,0.0,-0.99254,1e-05,0.71015]
[1778943451566,45.06,78110.56,0.0,-0.99257,1e-05,0.70782]
[1778943452312,45.06,78110.56,0.0,-0.99257,1e-05,0.70782]
[1778943452436,45.06,78110.56,0.0,-0.99257,1e-05,0.70782]
[1778943454311,45.06,78111.76,0.0,-0.99255,1e-05,0.70916]
[1778943454434,45.06,78111.76,0.0,-0.99255,1e-05,0.70916]
[1778943458310,45.06,78112.18,0.0,-0.99254,1e-05,0.70963]
[1778943458427,45.06,78112.18,0.0,-0.99254,1e-05,0.70963]
[1778943460312,45.06,78111.8,0.0,-0.99255,1e-05,0.70921]
[1778943460374,45.06,78111.8,0.0,-0.99255,1e-05,0.70921]
[1778943460629,45.06,78108.01,0.0,-0.9926,1e-05,0.70497]
[1778943462312,45.06,78106.95,0.0,-0.99261,1e-05,0.70378]
[1778943462432,45.06,78106.95,0.0,-0.99261,1e-05,0.70378]
[1778943464729,45.06,78105.43,0.0,-0.99263,1e-05,0.70209]
[1778943464812,45.06,78105.43,0.0,-0.99263,1e-05,0.70209]
[1778943464832,45.06,78105.43,0.0,-0.99263,1e-05,0.70209]
[1778943465060,45.06,78105.43,0.0,-0.99263,1e-05,0.70209]
[1778943465664,45.06,78105.64,0.0,-0.99263,1e-05,0.70232]
[1778943466313,45.06,78105.64,0.0,-0.99263,1e-05,0.70232]
[1778943466357,45.06,78105.64,0.0,-0.99263,1e-05,0.70232]
[1778943468310,45.06,78105.62,0.0,-0.99263,1e-05,0.7023]
[1778943468373,45.06,78105.62,0.0,-0.99263,1e-05,0.7023]
[1778943472311,45.06,78106.01,0.0,-0.99263,1e-05,0.70274]
[1778943472431,45.06,78106.01,0.0,-0.99263,1e-05,0.70274]
[1778943476317,45.06,78105.2,0.0,-0.99264,1e-05,0.70184]
[1778943476433,45.06,78105.2,0.0,-0.99264,1e-05,0.70184]
[1778943476689,45.06,78105.2,0.0,-0.99264,1e-05,0.70184]
[1778943476793,45.06,78104.99,0.0,-0.99264,1e-05,0.7016]
[1778943476810,45.06,78104.99,0.0,-0.99264,1e-05,0.7016]
[1778943476891,45.06,78104.97,0.0,-0.99264,1e-05,0.70158]
[1778943480316,45.06,78104.9,0.0,-0.99264,1e-05,0.7015]
[1778943480430,45.06,78104.9,0.0,-0.99264,1e-05,0.7015]
[1778943480797,45.06,78104.9,0.0,-0.99264,1e-05,0.7015]
[1778943482064,45.06,78104.9,0.0,-0.99264,1e-05,0.7015]
[1778943482102,45.06,78100.7,0.0,-0.99269,1e-05,0.69685]
[1778943483288,45.06,78100.7,0.0,-0.99269,1e-05,0.69685]
[1778943483309,45.06,78100.7,0.0,-0.99269,1e-05,0.69685]
[1778943483378,45.06,78095.5,0.0,-0.99276,1e-05,0.69112]
[1778943483851,45.06,78095.5,0.0,-0.99276,1e-05,0.69112]
[1778943484061,45.06,78095.5,0.0,-0.99276,1e-05,0.69112]
[1778943484157,45.06,78095.5,0.0,-0.99276,1e-05,0.69112]
[1778943484734,45.06,78095.37,0.0,-0.99276,1e-05,0.69098]
[1778943484761,45.06,78095.37,0.0,-0.99276,1e-05,0.69098]
[1778943484810,45.06,78095.37,0.0,-0.99276,1e-05,0.69098]
[1778943484831,45.06,78095.33,0.0,-0.99276,1e-05,0.69093]
[1778943485799,45.06,78095.33,0.0,-0.99276,1e-05,0.69093]
[1778943486230,45.06,78095.33,0.0,-0.99276,1e-05,0.69093]
[1778943486316,45.06,78095.33,0.0,-0.99276,1e-05,0.69093]
[1778943486432,45.06,78095.33,0.0,-0.99276,1e-05,0.69093]
[1778943488316,45.06,78094.2,0.0,-0.99278,1e-05,0.68969]
[1778943488598,45.06,78094.2,0.0,-0.99278,1e-05,0.68969]
[1778943492313,45.06,78092.65,0.0,-0.9928,1e-05,0.688]
[1778943492329,45.06,78092.65,0.0,-0.9928,1e-05,0.688]
[1778943492402,45.06,78092.65,0.0,-0.9928,1e-05,0.688]
[1778943492563,45.06,78092.65,0.0,-0.9928,1e-05,0.688]
[1778943492598,45.06,78092.41,0.0,-0.9928,1e-05,0.68773]
[1778943494869,45.06,78090.1,0.0,-0.99283,1e-05,0.68521]
[1778943496320,45.06,78090.1,0.0,-0.99283,1e-05,0.68521]
[1778943496342,45.06,78090.1,0.0,-0.99283,1e-05,0.68521]
[1778943496498,45.06,78090.1,0.0,-0.99283,1e-05,0.68521]
[1778943496563,45.06,78090.1,0.0,-0.99283,1e-05,0.68521]
[1778943496627,45.06,78090.1,0.0,-0.99283,1e-05,0.68521]
[1778943499992,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943500059,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943500111,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943500314,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943500384,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943502313,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943502431,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943502523,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943504846,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943504939,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943505058,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943505103,45.06,78089.51,0.0,-0.99284,1e-05,0.68457]
[1778943505203,45.06,78096.13,0.0,-0.99275,1e-05,0.69181]
[1778943505946,45.06,78100.67,0.0,-0.9927,1e-05,0.69681]
[1778943507134,45.06,78100.67,0.0,-0.9927,1e-05,0.69681]
[1778943507243,45.06,78100.67,0.0,-0.9927,1e-05,0.69681]
[1778943507310,45.06,78100.67,0.0,-0.9927,1e-05,0.69681]
[1778943507395,45.06,78101.87,0.0,-0.99268,1e-05,0.69814]
[1778943508320,45.06,78101.87,0.0,-0.99268,1e-05,0.69814]
[1778943508363,45.06,78101.87,0.0,-0.99268,1e-05,0.69814]
[1778943508485,45.06,78101.87,0.0,-0.99268,1e-05,0.69814]
[1778943508562,45.06,78101.87,0.0,-0.99268,1e-05,0.69814]
[1778943508663,45.06,78105.35,0.0,-0.99263,1e-05,0.702]
[1778943514598,45.06,78105.41,0.0,-0.99263,1e-05,0.70207]
[1778943514668,45.06,78105.41,0.0,-0.99263,1e-05,0.70207]
[1778943514748,45.06,78105.27,0.0,-0.99266,1e-05,0.69951]
[1778943514807,45.06,78105.27,0.0,-0.99266,1e-05,0.69951]
[1778943514914,45.06,78105.27,0.0,-0.99266,1e-05,0.69951]
[1778943516149,45.06,78106.99,0.0,-0.99264,1e-05,0.70142]
[1778943516215,45.06,78106.99,0.0,-0.99264,1e-05,0.70142]
[1778943516312,45.06,78106.99,0.0,-0.99264,1e-05,0.70142]
[1778943516368,45.06,78107.06,0.0,-0.99264,1e-05,0.7015]
[1778943518310,45.06,78107.68,0.0,-0.99263,1e-05,0.70219]
[1778943518413,45.06,78107.68,0.0,-0.99263,1e-05,0.70219]
[1778943524075,45.06,78107.17,0.0,-0.99263,1e-05,0.70162]
[1778943530117,45.06,78106.44,0.0,-0.99264,1e-05,0.70081]
[1778943532004,45.06,78106.44,0.0,-0.99264,1e-05,0.70081]
[1778943532059,45.06,78106.44,0.0,-0.99264,1e-05,0.70081]
[1778943532161,45.06,78106.44,0.0,-0.99264,1e-05,0.70081]
[1778943532309,45.06,78106.44,0.0,-0.99264,1e-05,0.70081]
[1778943532382,45.06,78106.72,0.0,-0.99264,1e-05,0.70112]
[1778943534145,45.06,78108.82,0.0,-0.99261,1e-05,0.70346]
[1778943539180,45.06,78108.75,0.0,-0.99261,1e-05,0.70338]
[1778943544215,45.06,78108.93,0.0,-0.99261,1e-05,0.70358]
[1778943549250,45.06,78108.89,0.0,-0.99261,1e-05,0.70354]
[1778943550233,45.06,78108.89,0.0,-0.99261,1e-05,0.70354]
[1778943550313,45.06,78108.89,0.0,-0.99261,1e-05,0.70354]
[1778943550343,45.06,78108.89,0.0,-0.99261,1e-05,0.70354]
[1778943550562,45.06,78108.89,0.0,-0.99261,1e-05,0.70354]
[1778943550634,45.06,78108.72,0.0,-0.99261,1e-05,0.70335]
[1778943550804,45.06,78108.72,0.0,-0.99261,1e-05,0.70335]
[1778943552322,45.06,78108.82,0.0,-0.99261,1e-05,0.70346]
[1778943552459,45.06,78108.82,0.0,-0.99261,1e-05,0.70346]
[1778943552565,45.06,78108.82,0.0,-0.99261,1e-05,0.70346]
[1778943552638,45.06,78106.38,0.0,-0.99265,1e-05,0.70074]
[1778943554319,45.06,78106.39,0.0,-0.99264,1e-05,0.70076]
[1778943554433,45.06,78106.39,0.0,-0.99264,1e-05,0.70076]
[1778943554570,45.06,78106.39,0.0,-0.99264,1e-05,0.70076]
[1778943558297,45.06,78106.03,0.0,-0.99265,1e-05,0.70036]
[1778943558320,45.06,78106.03,0.0,-0.99265,1e-05,0.70036]
[1778943558459,45.06,78106.03,0.0,-0.99265,1e-05,0.70036]
[1778943558567,45.06,78106.03,0.0,-0.99265,1e-05,0.70036]
[1778943558665,45.06,78106.03,0.0,-0.99265,1e-05,0.70036]
[1778943564592,45.06,78106.07,0.0,-0.99265,1e-05,0.7004]
[1778943564744,45.06,78106.07,0.0,-0.99265,1e-05,0.7004]
[1778943564807,45.06,78106.07,0.0,-0.99265,1e-05,0.7004]
[1778943567928,45.06,78106.05,0.0,-0.99265,1e-05,0.70038]
[1778943568036,45.06,78106.05,0.0,-0.99265,1e-05,0.70038]
[1778943568064,45.06,78106.05,0.0,-0.99265,1e-05,0.70038]
[1778943568386,45.06,78106.42,0.0,-0.99264,1e-05,0.70079]
[1778943571407,45.06,78107.53,0.0,-0.99265,1e-05,0.69962]
[1778943576090,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943576170,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943576310,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943576402,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943576796,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943576808,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943576482,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943576906,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943577057,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943578313,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943578444,45.06,78107.36,0.0,-0.99266,1e-05,0.69943]
[1778943578456,45.06,78106.77,0.0,-0.99266,1e-05,0.69878]
[1778943582319,45.06,78105.63,0.0,-0.99268,1e-05,0.69751]
[1778943582440,45.06,78105.63,0.0,-0.99268,1e-05,0.69751]
[1778943582532,45.06,78105.63,0.0,-0.99268,1e-05,0.69751]
[1778943586320,45.06,78105.45,0.0,-0.99268,1e-05,0.69731]
[1778943586502,45.06,78105.45,0.0,-0.99268,1e-05,0.69731]
[1778943586595,45.06,78105.45,0.0,-0.99268,1e-05,0.69731]
[1778943587523,45.06,78105.45,0.0,-0.99268,1e-05,0.69731]
[1778943587560,45.06,78105.45,0.0,-0.99268,1e-05,0.69731]
[1778943587565,45.06,78105.45,0.0,-0.99268,1e-05,0.69731]
[1778943587808,45.06,78105.45,0.0,-0.99268,1e-05,0.69731]
[1778943590317,45.06,78105.53,0.0,-0.99268,1e-05,0.6974]
[1778943590442,45.06,78105.53,0.0,-0.99268,1e-05,0.6974]
[1778943590807,45.06,78105.53,0.0,-0.99268,1e-05,0.6974]
[1778943590530,45.06,78105.53,0.0,-0.99268,1e-05,0.6974]
[1778943594324,45.06,78105.47,0.0,-0.99268,1e-05,0.69734]
[1778943594451,45.06,78105.47,0.0,-0.99268,1e-05,0.69734]
[1778943594567,45.06,78105.47,0.0,-0.99268,1e-05,0.69734]
[1778943594629,45.06,78105.47,0.0,-0.99268,1e-05,0.69734]
[1778943598320,45.06,78105.4,0.0,-0.99268,1e-05,0.69726]
[1778943598737,45.06,78105.4,0.0,-0.99268,1e-05,0.69726]
[1778943598793,45.06,78104.97,0.0,-0.99269,1e-05,0.69678]
[1778943600315,45.06,78104.18,0.0,-0.9927,1e-05,0.69591]
[1778943600427,45.06,78104.18,0.0,-0.9927,1e-05,0.69591]
[1778943600610,45.06,78104.29,0.0,-0.9927,1e-05,0.69603]
[1778943601617,45.06,78098.67,0.0,-0.99277,1e-05,0.68984]
[1778943602624,45.06,78094.46,0.0,-0.99282,1e-05,0.68524]
[1778943603654,45.06,78094.46,0.0,-0.99282,1e-05,0.68524]
[1778943603778,45.06,78094.46,0.0,-0.99282,1e-05,0.68524]
[1778943603812,45.06,78094.46,0.0,-0.99282,1e-05,0.68524]
[1778943603739,45.06,78093.78,0.0,-0.99283,1e-05,0.6845]
[1778943604010,45.06,78093.78,0.0,-0.99283,1e-05,0.6845]
[1778943604104,45.06,78093.78,0.0,-0.99283,1e-05,0.6845]
[1778943604309,45.06,78093.78,0.0,-0.99283,1e-05,0.6845]
[1778943604445,45.06,78093.78,0.0,-0.99283,1e-05,0.6845]
[1778943604638,45.06,78100.28,0.0,-0.99275,1e-05,0.69161]
[1778943605647,45.06,78109.08,0.0,-0.99263,1e-05,0.70134]
[1778943606314,45.06,78109.08,0.0,-0.99263,1e-05,0.70134]
[1778943606438,45.06,78109.08,0.0,-0.99263,1e-05,0.70134]
[1778943606652,45.06,78113.35,0.0,-0.99258,1e-05,0.7061]
[1778943607660,45.06,78114.0,0.0,-0.99257,1e-05,0.70683]
[1778943608157,45.06,78114.0,0.0,-0.99257,1e-05,0.70683]
[1778943608281,45.06,78114.0,0.0,-0.99257,1e-05,0.70683]
[1778943608314,45.06,78114.0,0.0,-0.99257,1e-05,0.70683]
[1778943610315,45.06,78114.66,0.0,-0.99256,1e-05,0.70757]
[1778943610438,45.06,78114.66,0.0,-0.99256,1e-05,0.70757]
[1778943610681,45.06,78114.91,0.0,-0.99256,1e-05,0.70785]
[1778943612315,45.06,78116.08,0.0,-0.99254,1e-05,0.70916]
[1778943612442,45.06,78116.08,0.0,-0.99254,1e-05,0.70916]
[1778943614316,45.06,78116.08,0.0,-0.99254,1e-05,0.70916]
[1778943614411,45.06,78116.08,0.0,-0.99254,1e-05,0.70916]
[1778943614709,45.06,78116.12,0.0,-0.99254,1e-05,0.70921]
[1778943615854,45.06,78116.12,0.0,-0.99254,1e-05,0.70921]
[1778943616320,45.06,78116.12,0.0,-0.99254,1e-05,0.70921]
[1778943616723,45.06,78119.73,0.0,-0.99249,1e-05,0.71327]
[1778943617730,45.06,78123.25,0.0,-0.99245,1e-05,0.71725]
[1778943618452,45.06,78123.25,0.0,-0.99245,1e-05,0.71725]
[1778943618561,45.06,78123.25,0.0,-0.99245,1e-05,0.71725]
[1778943618737,45.06,78118.34,0.0,-0.99251,1e-05,0.7117]
[1778943619744,45.06,78115.36,0.0,-0.99255,1e-05,0.70836]
[1778943620317,45.06,78115.36,0.0,-0.99255,1e-05,0.70836]
[1778943620425,45.06,78115.36,0.0,-0.99255,1e-05,0.70836]
[1778943620751,45.06,78115.25,0.0,-0.99255,1e-05,0.70823]
[1778943622316,45.06,78115.51,0.0,-0.99255,1e-05,0.70852]
[1778943622441,45.06,78115.51,0.0,-0.99255,1e-05,0.70852]
[1778943622770,45.06,78116.16,0.0,-0.99254,1e-05,0.70925]
[1778943623777,45.06,78124.77,0.0,-0.99243,1e-05,0.71897]
[1778943624784,45.06,78124.16,0.0,-0.99243,1e-05,0.71828]
[1778943624921,45.06,78124.16,0.0,-0.99243,1e-05,0.71828]
[1778943625028,45.06,78124.16,0.0,-0.99243,1e-05,0.71828]
[1778943625058,45.06,78124.16,0.0,-0.99243,1e-05,0.71828]
[1778943626319,45.06,78123.82,0.0,-0.99244,1e-05,0.71789]
[1778943626458,45.06,78123.82,0.0,-0.99244,1e-05,0.71789]
[1778943626798,45.06,78122.19,0.0,-0.99246,1e-05,0.71605]
[1778943628315,45.06,78121.73,0.0,-0.99247,1e-05,0.71553]
[1778943628449,45.06,78121.73,0.0,-0.99247,1e-05,0.71553]
[1778943628812,45.06,78121.23,0.0,-0.99247,1e-05,0.71496]
[1778943630809,45.06,78121.15,0.0,-0.99247,1e-05,0.71487]
[1778943630831,45.06,78123.02,0.0,-0.99245,1e-05,0.71699]
[1778943631838,45.06,78124.47,0.0,-0.99245,1e-05,0.71619]
[1778943632319,45.06,78124.47,0.0,-0.99245,1e-05,0.71619]
[1778943632424,45.06,78124.47,0.0,-0.99245,1e-05,0.71619]
[1778943632566,45.06,78124.47,0.0,-0.99245,1e-05,0.71619]
[1778943632662,45.06,78124.47,0.0,-0.99245,1e-05,0.71619]
[1778943634317,45.06,78124.4,0.0,-0.99246,1e-05,0.71611]
[1778943634405,45.06,78124.4,0.0,-0.99246,1e-05,0.71611]
[1778943634859,45.06,78124.49,0.0,-0.99245,1e-05,0.71621]
[1778943636316,45.06,78125.3,0.0,-0.99244,1e-05,0.71713]
[1778943636441,45.06,78125.3,0.0,-0.99244,1e-05,0.71713]
[1778943638417,45.06,78126.11,0.0,-0.99243,1e-05,0.71804]
[1778943640320,45.06,78126.26,0.0,-0.99243,1e-05,0.71821]
[1778943640369,45.06,78126.26,0.0,-0.99243,1e-05,0.71821]
[1778943640403,45.06,78126.23,0.0,-0.99243,1e-05,0.71818]
[1778943642293,45.06,78126.26,0.0,-0.99243,1e-05,0.71821]
[1778943642311,45.06,78126.26,0.0,-0.99243,1e-05,0.71821]
[1778943642353,45.06,78126.26,0.0,-0.99243,1e-05,0.71821]
[1778943642559,45.06,78126.26,0.0,-0.99243,1e-05,0.71821]
[1778943644320,45.06,78127.51,0.0,-0.99241,1e-05,0.71963]
[1778943644396,45.06,78127.51,0.0,-0.99241,1e-05,0.71963]
[1778943644454,45.06,78126.37,0.0,-0.99243,1e-05,0.71834]
[1778943646315,45.06,78125.47,0.0,-0.99244,1e-05,0.71732]
[1778943646342,45.06,78125.47,0.0,-0.99244,1e-05,0.71732]
[1778943646415,45.06,78125.39,0.0,-0.99244,1e-05,0.71723]
[1778943646959,45.06,78125.39,0.0,-0.99244,1e-05,0.71723]
[1778943646988,45.06,78125.39,0.0,-0.99244,1e-05,0.71723]
[1778943647058,45.06,78125.39,0.0,-0.99244,1e-05,0.71723]
[1778943648325,45.06,78124.22,0.0,-0.99246,1e-05,0.7159]
[1778943648461,45.06,78124.22,0.0,-0.99246,1e-05,0.7159]
[1778943648544,45.06,78124.0,0.0,-0.99246,1e-05,0.71565]
[1778943650312,45.06,78124.93,0.0,-0.99245,1e-05,0.71671]
[1778943650426,45.06,78124.93,0.0,-0.99245,1e-05,0.71671]
[1778943650517,45.06,78124.88,0.0,-0.99245,1e-05,0.71665]
[1778943654311,45.06,78124.96,0.0,-0.99245,1e-05,0.71674]
[1778943654366,45.06,78124.96,0.0,-0.99245,1e-05,0.71674]
[1778943654378,45.06,78124.6,0.0,-0.99245,1e-05,0.71633]
[1778943654999,45.06,78126.61,0.0,-0.99243,1e-05,0.71861]
[1778943656321,45.06,78126.61,0.0,-0.99243,1e-05,0.71861]
[1778943656402,45.06,78126.61,0.0,-0.99243,1e-05,0.71861]
[1778943656708,45.06,78126.61,0.0,-0.99243,1e-05,0.71861]
[1778943656766,45.06,78126.61,0.0,-0.99243,1e-05,0.71861]
[1778943656808,45.06,78126.61,0.0,-0.99243,1e-05,0.71861]
[1778943656809,45.06,78128.38,0.0,-0.9924,1e-05,0.72062]
[1778943658021,45.06,78130.07,0.0,-0.99238,1e-05,0.72255]
[1778943660321,45.06,78130.04,0.0,-0.99238,1e-05,0.72251]
[1778943660417,45.06,78130.04,0.0,-0.99238,1e-05,0.72251]
[1778943660853,45.06,78130.04,0.0,-0.99238,1e-05,0.72251]
[1778943660519,45.06,78130.11,0.0,-0.99238,1e-05,0.72259]
[1778943661991,45.06,78131.24,0.0,-0.99236,1e-05,0.72388]
[1778943664317,45.06,78131.6,0.0,-0.99236,1e-05,0.72429]
[1778943664435,45.06,78131.6,0.0,-0.99236,1e-05,0.72429]
[1778943664525,45.06,78131.64,0.0,-0.99236,1e-05,0.72434]
[1778943666316,45.06,78131.64,0.0,-0.99236,1e-05,0.72434]
[1778943666397,45.06,78131.64,0.0,-0.99236,1e-05,0.72434]
[1778943666480,45.06,78131.11,0.0,-0.99236,1e-05,0.72373]
[1778943668095,45.06,78128.38,0.0,-0.9924,1e-05,0.72062]
[1778943669564,45.06,78128.38,0.0,-0.9924,1e-05,0.72062]
[1778943669670,45.06,78128.38,0.0,-0.9924,1e-05,0.72062]
[1778943669807,45.06,78128.38,0.0,-0.9924,1e-05,0.72062]
[1778943670319,45.06,78128.84,0.0,-0.9924,1e-05,0.72115]
[1778943670440,45.06,78128.84,0.0,-0.9924,1e-05,0.72115]
[1778943670490,45.06,78128.8,0.0,-0.9924,1e-05,0.7211]
[1778943674320,45.06,78129.17,0.0,-0.99239,1e-05,0.72152]
[1778943674452,45.06,78129.17,0.0,-0.99239,1e-05,0.72152]
[1778943674534,45.06,78129.52,0.0,-0.99239,1e-05,0.72192]
[1778943676151,45.06,78135.26,0.0,-0.99231,1e-05,0.72849]
[1778943677158,45.06,78140.64,0.0,-0.99223,1e-05,0.73468]
[1778943678317,45.06,78140.64,0.0,-0.99223,1e-05,0.73468]
[1778943678457,45.06,78140.64,0.0,-0.99223,1e-05,0.73468]
[1778943678507,45.06,78142.75,0.0,-0.99221,1e-05,0.73713]
[1778943680566,45.06,78143.51,0.0,-0.99219,1e-05,0.73801]
[1778943680668,45.06,78143.51,0.0,-0.99219,1e-05,0.73801]
[1778943680808,45.06,78143.51,0.0,-0.99219,1e-05,0.73801]
[1778943682314,45.06,78143.54,0.0,-0.99219,1e-05,0.73804]
[1778943682441,45.06,78143.54,0.0,-0.99219,1e-05,0.73804]
[1778943682530,45.06,78144.1,0.0,-0.99219,1e-05,0.73869]
[1778943684312,45.06,78144.12,0.0,-0.99219,1e-05,0.73872]
[1778943684453,45.06,78144.12,0.0,-0.99219,1e-05,0.73872]
[1778943684547,45.06,78144.12,0.0,-0.99219,1e-05,0.73872]
[1778943684563,45.06,78144.12,0.0,-0.99219,1e-05,0.73872]
[1778943684688,45.06,78144.12,0.0,-0.99219,1e-05,0.73872]
[1778943684766,45.06,78144.44,0.0,-0.99218,1e-05,0.73909]
[1778943685214,45.06,78149.26,0.0,-0.99212,1e-05,0.7447]
[1778943686425,45.06,78149.26,0.0,-0.99212,1e-05,0.7447]
[1778943686548,45.06,78149.26,0.0,-0.99212,1e-05,0.7447]
[1778943686562,45.06,78149.26,0.0,-0.99212,1e-05,0.7447]
[1778943688309,45.06,78150.71,0.0,-0.99209,1e-05,0.7464]
[1778943688435,45.06,78150.71,0.0,-0.99209,1e-05,0.7464]
[1778943688512,45.06,78150.78,0.0,-0.99209,1e-05,0.74648]
[1778943692308,45.06,78150.6,0.0,-0.99212,1e-05,0.74376]
[1778943692423,45.06,78150.6,0.0,-0.99212,1e-05,0.74376]
[1778943692514,45.06,78151.11,0.0,-0.99212,1e-05,0.74435]
[1778943693606,45.06,78151.11,0.0,-0.99212,1e-05,0.74435]
[1778943693713,45.06,78151.11,0.0,-0.99212,1e-05,0.74435]
[1778943693808,45.06,78151.11,0.0,-0.99212,1e-05,0.74435]
[1778943694318,45.06,78151.7,0.0,-0.99211,1e-05,0.74504]
[1778943694444,45.06,78151.7,0.0,-0.99211,1e-05,0.74504]
[1778943694523,45.06,78151.72,0.0,-0.99211,1e-05,0.74507]
[1778943698315,45.06,78152.45,0.0,-0.9921,1e-05,0.74592]
[1778943698445,45.06,78152.45,0.0,-0.9921,1e-05,0.74592]
[1778943698538,45.06,78152.63,0.0,-0.99209,1e-05,0.74613]
[1778943699312,45.06,78153.97,0.0,-0.99208,1e-05,0.7477]
[1778943702317,45.06,78155.1,0.0,-0.99206,1e-05,0.74903]
[1778943702373,45.06,78155.1,0.0,-0.99206,1e-05,0.74903]
[1778943702399,45.06,78155.43,0.0,-0.99205,1e-05,0.74942]
[1778943704468,45.06,78156.61,0.0,-0.99204,1e-05,0.75081]
[1778943704512,45.06,78156.61,0.0,-0.99204,1e-05,0.75081]
[1778943704563,45.06,78156.61,0.0,-0.99204,1e-05,0.75081]
[1778943704632,45.06,78159.93,0.0,-0.99199,1e-05,0.75472]
[1778943706317,45.06,78159.68,0.0,-0.99199,1e-05,0.75443]
[1778943706433,45.06,78159.68,0.0,-0.99199,1e-05,0.75443]
[1778943706521,45.06,78159.75,0.0,-0.99199,1e-05,0.75451]
[1778943709382,45.06,78158.13,0.0,-0.99202,1e-05,0.7526]
[1778943710315,45.06,78158.13,0.0,-0.99202,1e-05,0.7526]
[1778943710432,45.06,78158.13,0.0,-0.99202,1e-05,0.7526]
[1778943710524,45.06,78157.47,0.0,-0.99203,1e-05,0.75182]
[1778943713759,45.06,78158.5,0.0,-0.99201,1e-05,0.75303]
[1778943713800,45.06,78158.5,0.0,-0.99201,1e-05,0.75303]
[1778943713812,45.06,78158.5,0.0,-0.99201,1e-05,0.75303]
[1778943719452,45.06,78160.39,0.0,-0.99198,1e-05,0.75527]
[1778943722508,45.06,78160.37,0.0,-0.99198,1e-05,0.75524]
[1778943722559,45.06,78160.37,0.0,-0.99198,1e-05,0.75524]
[1778943722648,45.06,78160.37,0.0,-0.99198,1e-05,0.75524]
[1778943722749,45.06,78160.84,0.0,-0.99198,1e-05,0.7558]
[1778943723455,45.06,78160.84,0.0,-0.99198,1e-05,0.7558]
[1778943723562,45.06,78160.84,0.0,-0.99198,1e-05,0.7558]
[1778943723572,45.06,78160.84,0.0,-0.99198,1e-05,0.7558]
[1778943723809,45.06,78160.84,0.0,-0.99198,1e-05,0.7558]
[1778943727074,45.06,78161.62,0.0,-0.99197,1e-05,0.75672]
[1778943732544,45.06,78162.6,0.0,-0.99195,1e-05,0.75788]
[1778943733777,45.06,78162.6,0.0,-0.99195,1e-05,0.75788]
[1778943733810,45.06,78162.6,0.0,-0.99195,1e-05,0.75788]
[1778943733856,45.06,78162.6,0.0,-0.99195,1e-05,0.75788]
[1778943733957,45.06,78163.8,0.0,-0.99194,1e-05,0.75931]
[1778943734060,45.06,78163.8,0.0,-0.99194,1e-05,0.75931]
[1778943735565,45.06,78165.93,0.0,-0.99191,1e-05,0.76184]
[1778943736572,45.06,78167.6,0.0,-0.99188,1e-05,0.76384]
[1778943741607,45.06,78166.96,0.0,-0.99189,1e-05,0.76307]
[1778943746642,45.06,78166.58,0.0,-0.9919,1e-05,0.76262]
[1778943748599,45.06,78166.57,0.0,-0.9919,1e-05,0.76261]
[1778943748725,45.06,78166.57,0.0,-0.9919,1e-05,0.76261]
[1778943748811,45.06,78166.57,0.0,-0.9919,1e-05,0.76261]
[1778943749663,45.06,78168.68,0.0,-0.99187,1e-05,0.76513]
[1778943751677,45.06,78170.33,0.0,-0.99187,1e-05,0.76454]
[1778943754357,45.06,78170.52,0.0,-0.99187,1e-05,0.76476]
[1778943754395,45.06,78170.52,0.0,-0.99187,1e-05,0.76476]
[1778943754559,45.06,78170.52,0.0,-0.99187,1e-05,0.76476]
[1778943758713,45.06,78171.5,0.0,-0.99185,1e-05,0.76594]
[1778943758723,45.06,78171.5,0.0,-0.99185,1e-05,0.76594]
[1778943758812,45.06,78171.5,0.0,-0.99185,1e-05,0.76594]
[1778943760740,45.06,78177.39,0.0,-0.99177,1e-05,0.77301]
[1778943761747,45.06,78180.84,0.0,-0.99172,1e-05,0.77718]
[1778943762754,45.06,78182.64,0.0,-0.99169,1e-05,0.77937]
[1778943763332,45.06,78182.64,0.0,-0.99169,1e-05,0.77937]
[1778943763447,45.06,78182.64,0.0,-0.99169,1e-05,0.77937]
[1778943763561,45.06,78182.64,0.0,-0.99169,1e-05,0.77937]
[1778943763704,45.06,78182.64,0.0,-0.99169,1e-05,0.77937]
[1778943764582,45.06,78183.65,0.0,-0.99168,1e-05,0.7806]
[1778943764656,45.06,78183.65,0.0,-0.99168,1e-05,0.7806]
[1778943764810,45.06,78183.65,0.0,-0.99168,1e-05,0.7806]
[1778943764926,45.06,78183.65,0.0,-0.99168,1e-05,0.7806]
[1778943764818,45.06,78184.46,0.0,-0.99166,1e-05,0.78158]
[1778943766782,45.06,78186.66,0.0,-0.99163,1e-05,0.78426]
[1778943767789,45.06,78195.68,0.0,-0.9915,1e-05,0.79534]
[1778943768313,45.06,78195.68,0.0,-0.9915,1e-05,0.79534]
[1778943768429,45.06,78195.68,0.0,-0.9915,1e-05,0.79534]
[1778943768796,45.06,78199.37,0.0,-0.99144,2e-05,0.7999]
[1778943769803,45.06,78201.5,0.0,-0.99141,2e-05,0.80255]
[1778943770968,45.06,78201.5,0.0,-0.99141,2e-05,0.80255]
[1778943770810,45.06,78199.16,0.0,-0.99145,1e-05,0.79964]
[1778943771057,45.06,78199.16,0.0,-0.99145,1e-05,0.79964]
[1778943771141,45.06,78199.16,0.0,-0.99145,1e-05,0.79964]
[1778943771312,45.06,78199.16,0.0,-0.99145,1e-05,0.79964]
[1778943771373,45.06,78199.16,0.0,-0.99145,1e-05,0.79964]
[1778943771818,45.06,78197.15,0.0,-0.99148,1e-05,0.79715]
[1778943774309,45.06,78197.17,0.0,-0.99148,1e-05,0.79718]
[1778943774425,45.06,78197.17,0.0,-0.99148,1e-05,0.79718]
[1778943776852,45.06,78192.14,0.0,-0.99155,1e-05,0.79098]
[1778943777859,45.06,78190.1,0.0,-0.99158,1e-05,0.78847]
[1778943778229,45.06,78190.1,0.0,-0.99158,1e-05,0.78847]
[1778943778292,45.06,78190.1,0.0,-0.99158,1e-05,0.78847]
[1778943778310,45.06,78190.1,0.0,-0.99158,1e-05,0.78847]
[1778943778410,45.06,78190.1,0.0,-0.99158,1e-05,0.78847]
[1778943778866,45.06,78188.6,0.0,-0.9916,1e-05,0.78663]
[1778943780880,45.06,78187.42,0.0,-0.99162,1e-05,0.78519]
[1778943782313,45.06,78187.02,0.0,-0.99163,1e-05,0.7847]
[1778943782342,45.06,78187.02,0.0,-0.99163,1e-05,0.7847]
[1778943783901,45.06,78181.94,0.0,-0.9917,1e-05,0.77852]
[1778943786310,45.06,78182.81,0.0,-0.99169,1e-05,0.77957]
[1778943786345,45.06,78182.81,0.0,-0.99169,1e-05,0.77957]
[1778943787929,45.06,78184.91,0.0,-0.99166,1e-05,0.78213]
[1778943788310,45.06,78184.91,0.0,-0.99166,1e-05,0.78213]
[1778943788426,45.06,78184.91,0.0,-0.99166,1e-05,0.78213]
[1778943788936,45.06,78182.56,0.0,-0.99169,1e-05,0.77927]
[1778943789943,45.06,78184.03,0.0,-0.99167,1e-05,0.78106]
[1778943792003,45.06,78183.82,0.0,-0.99167,1e-05,0.7808]
[1778943792024,45.06,78182.47,0.0,-0.99169,1e-05,0.77916]
[1778943792058,45.06,78182.47,0.0,-0.99169,1e-05,0.77916]
[1778943792129,45.06,78182.47,0.0,-0.99169,1e-05,0.77916]
[1778943792996,45.06,78183.52,0.0,-0.99168,1e-05,0.78044]
[1778943794003,45.06,78185.0,0.0,-0.99166,1e-05,0.78224]
[1778943794315,45.06,78185.0,0.0,-0.99166,1e-05,0.78224]
[1778943794406,45.06,78185.0,0.0,-0.99166,1e-05,0.78224]
[1778943798310,45.06,78185.99,0.0,-0.99164,1e-05,0.78344]
[1778943798421,45.06,78185.99,0.0,-0.99164,1e-05,0.78344]
[1778943800312,45.06,78186.55,0.0,-0.99163,1e-05,0.78413]
[1778943800385,45.06,78186.55,0.0,-0.99163,1e-05,0.78413]
[1778943810116,45.06,78186.15,0.0,-0.99164,1e-05,0.78364]
[1778943811985,45.06,78186.15,0.0,-0.99164,1e-05,0.78364]
[1778943817165,45.06,78186.19,0.0,-0.99167,1e-05,0.78108]
[1778943822200,45.06,78186.5,0.0,-0.99166,1e-05,0.78146]
[1778943825221,45.06,78187.66,0.0,-0.99164,1e-05,0.78287]
[1778943830256,45.06,78187.88,0.0,-0.99164,1e-05,0.78314]
[1778943832270,45.06,78186.15,0.0,-0.99167,1e-05,0.78103]
[1778943837305,45.06,78187.3,0.0,-0.99165,1e-05,0.78243]
[1778943839322,45.06,78185.98,0.0,-0.99167,1e-05,0.78083]
[1778943842343,45.06,78187.08,0.0,-0.99165,1e-05,0.78217]
[1778943848386,45.06,78187.64,0.0,-0.99164,1e-05,0.78285]
[1778943851407,45.06,78190.99,0.0,-0.9916,1e-05,0.78694]
[1778943856446,45.06,78191.35,0.0,-0.99159,1e-05,0.78738]
[1778943861480,45.06,78191.51,0.0,-0.99159,1e-05,0.78758]
[1778943867522,45.06,78188.47,0.0,-0.99163,1e-05,0.78386]
[1778943870543,45.06,78186.49,0.0,-0.99166,1e-05,0.78145]
[1778943873565,45.06,78184.48,0.0,-0.99172,1e-05,0.7764]
[1778943878600,45.06,78183.64,0.0,-0.99173,1e-05,0.77539]
[1778943883635,45.06,78184.13,0.0,-0.99172,1e-05,0.77598]
[1778943884642,45.06,78185.22,0.0,-0.99171,1e-05,0.7773]
[1778943888670,45.06,78183.86,0.0,-0.99173,1e-05,0.77565]
[1778943893705,45.06,78183.68,0.0,-0.99173,1e-05,0.77544]
[1778943898740,45.06,78183.49,0.0,-0.99173,1e-05,0.77521]
[1778943899747,45.06,78181.21,0.0,-0.99177,1e-05,0.77245]
[1778943904782,45.06,78181.07,0.0,-0.99177,1e-05,0.77228]
[1778943909817,45.06,78181.0,0.0,-0.99177,1e-05,0.7722]
[1778943914852,45.06,78180.33,0.0,-0.99178,1e-05,0.77139]
[1778943921901,45.06,78180.94,0.0,-0.99177,1e-05,0.77212]
[1778943926936,45.06,78180.97,0.0,-0.99177,1e-05,0.77216]
[1778943932978,45.06,78178.62,0.0,-0.99183,1e-05,0.76675]
[1778943933988,45.06,78177.44,0.0,-0.99185,1e-05,0.76534]
[1778943941047,45.06,78176.94,0.0,-0.99185,1e-05,0.76474]
[1778943946083,45.06,78177.16,0.0,-0.99185,1e-05,0.765]
[1778943954138,45.06,78176.49,0.0,-0.99186,1e-05,0.7642]
[1778943954718,45.06,78176.49,0.0,-0.99186,1e-05,0.7642]
[1778943955145,45.06,78148.76,0.0,-0.99225,1e-05,0.73161]
[1778943956152,45.06,78125.82,0.0,-0.99256,1e-05,0.70553]
[1778943957159,45.06,78121.5,0.0,-0.99262,1e-05,0.7007]
[1778943958166,45.06,78118.75,0.0,-0.99265,1e-05,0.69764]
[1778943958498,45.06,78118.75,0.0,-0.99265,1e-05,0.69764]
[1778943959173,45.06,78117.71,0.0,-0.99267,1e-05,0.69649]
[1778943960180,45.06,78114.9,0.0,-0.99271,1e-05,0.69338]
[1778943961187,45.06,78112.65,0.0,-0.99273,1e-05,0.6909]
[1778943963201,45.06,78111.43,0.0,-0.99275,1e-05,0.68956]
[1778943964981,45.06,78111.43,0.0,-0.99275,1e-05,0.68956]
[1778943965056,45.06,78111.43,0.0,-0.99275,1e-05,0.68956]
[1778943965110,45.06,78111.43,0.0,-0.99275,1e-05,0.68956]
[1778943965307,45.06,78111.25,0.0,-0.99275,1e-05,0.68936]
[1778943965419,45.06,78111.25,0.0,-0.99275,1e-05,0.68936]
[1778943968236,45.06,78110.15,0.0,-0.99277,1e-05,0.68815]
[1778943973273,45.06,78110.02,0.0,-0.99277,1e-05,0.68801]
[1778943974998,45.06,78110.93,0.0,-0.99276,1e-05,0.68901]
[1778943976202,45.06,78114.73,0.0,-0.99271,1e-05,0.69319]
[1778943976294,45.06,78116.17,0.0,-0.99269,1e-05,0.69478]
[1778943977301,45.06,78117.29,0.0,-0.99267,1e-05,0.69602]
[1778943980323,45.06,78118.8,0.0,-0.99265,1e-05,0.6977]
[1778943985358,45.06,78119.41,0.0,-0.99265,1e-05,0.69838]
[1778943987372,45.06,78121.15,0.0,-0.99262,1e-05,0.70031]
[1778943991400,45.06,78122.47,0.0,-0.99263,1e-05,0.69937]
[1778943994421,45.06,78123.75,0.0,-0.99261,1e-05,0.70079]
[1778943996435,45.06,78126.98,0.0,-0.99257,1e-05,0.7044]
[1778943998449,45.06,78128.1,0.0,-0.99256,1e-05,0.70565]
[1778944003484,45.06,78114.91,0.0,-0.99273,1e-05,0.691]
[1778944004491,45.06,78102.49,0.0,-0.99289,1e-05,0.67743]
[1778944005498,45.06,78103.05,0.0,-0.99288,1e-05,0.67803]
[1778944010533,45.06,78103.1,0.0,-0.99288,1e-05,0.67809]
[1778944012547,45.06,78105.09,0.0,-0.99286,1e-05,0.68025]
[1778944018273,45.06,78105.96,0.0,-0.99285,1e-05,0.6812]
[1778944023624,45.06,78103.4,0.0,-0.99288,1e-05,0.67841]
[1778944030673,45.06,78102.33,0.0,-0.99289,1e-05,0.67725]
[1778944035708,45.06,78100.43,0.0,-0.99292,1e-05,0.6752]
[1778944036715,45.06,78099.14,0.0,-0.99293,1e-05,0.67381]
[1778944039582,45.06,78099.36,0.0,-0.99293,1e-05,0.67404]
[1778944039717,45.06,78099.36,0.0,-0.99293,1e-05,0.67404]
[1778944039736,45.06,78092.39,0.0,-0.99302,1e-05,0.66656]
[1778944040743,45.06,78089.71,0.0,-0.99305,1e-05,0.6637]
[1778944042566,45.06,78090.07,0.0,-0.99305,1e-05,0.66408]
[1778944042674,45.06,78090.07,0.0,-0.99305,1e-05,0.66408]
[1778944042757,45.06,78088.99,0.0,-0.99306,1e-05,0.66293]
[1778944043764,45.06,78087.96,0.0,-0.99307,1e-05,0.66183]
[1778944044562,45.06,78087.96,0.0,-0.99307,1e-05,0.66183]
[1778944044597,45.06,78087.96,0.0,-0.99307,1e-05,0.66183]
[1778944049806,45.06,78087.24,0.0,-0.99308,1e-05,0.66107]
[1778944052827,45.06,78087.97,0.0,-0.9931,1e-05,0.65953]
[1778944054841,45.06,78086.71,0.0,-0.99311,1e-05,0.65819]
[1778944057862,45.06,78083.06,0.0,-0.99316,1e-05,0.65434]
[1778944058869,45.06,78081.06,0.0,-0.99318,1e-05,0.65223]
[1778944059876,45.06,78078.66,0.0,-0.99321,1e-05,0.64972]
[1778944066925,45.06,78078.55,0.0,-0.99321,1e-05,0.6496]
[1778944069946,45.06,78077.5,0.0,-0.99323,1e-05,0.6485]
[1778944070953,45.06,78073.73,0.0,-0.99327,1e-05,0.64457]
[1778944072967,45.06,78071.56,0.0,-0.9933,1e-05,0.64232]
[1778944076995,45.06,78073.58,0.0,-0.99327,1e-05,0.64442]
[1778944078002,45.06,78079.56,0.0,-0.9932,1e-05,0.65066]
[1778944080021,45.06,78079.72,0.0,-0.9932,1e-05,0.65083]
[1778944081027,45.06,78075.13,0.0,-0.99326,1e-05,0.64603]
[1778944082034,45.06,78070.75,0.0,-0.99331,1e-05,0.64148]
[1778944083041,45.06,78068.88,0.0,-0.99333,1e-05,0.63954]
[1778944084048,45.06,78067.72,0.0,-0.99335,1e-05,0.63835]
[1778944087069,45.06,78070.22,0.0,-0.99332,1e-05,0.64093]
[1778944092104,45.06,78070.68,0.0,-0.99331,1e-05,0.64141]
[1778944094118,45.06,78068.23,0.0,-0.99334,1e-05,0.63887]
[1778944099153,45.06,78068.93,0.0,-0.99333,1e-05,0.63959]
[1778944100160,45.06,78072.61,0.0,-0.99329,1e-05,0.64341]
[1778944103181,45.06,78073.95,0.0,-0.99327,1e-05,0.6448]
[1778944106202,45.06,78078.05,0.0,-0.99322,1e-05,0.64908]
[1778944107209,45.06,78079.74,0.0,-0.9932,1e-05,0.65085]
[1778944110230,45.06,78078.5,0.0,-0.99321,1e-05,0.64955]
[1778944111237,45.06,78076.8,0.0,-0.99326,1e-05,0.64549]
[1778944113251,45.06,78074.62,0.0,-0.99328,1e-05,0.64322]
[1778944114258,45.06,78075.74,0.0,-0.99327,1e-05,0.64438]
[1778944119293,45.06,78074.13,0.0,-0.99329,1e-05,0.64271]
[1778944120300,45.06,78075.07,0.0,-0.99328,1e-05,0.64369]
[1778944125335,45.06,78074.56,0.0,-0.99329,1e-05,0.64316]
[1778944125837,45.06,78074.56,0.0,-0.99329,1e-05,0.64316]
[1778944126384,45.06,78074.56,0.0,-0.99329,1e-05,0.64316]
[1778944134400,45.06,78074.58,0.0,-0.99329,1e-05,0.64318]
[1778944136414,45.06,78076.31,0.0,-0.99326,1e-05,0.64498]
[1778944137421,45.06,78077.77,0.0,-0.99325,1e-05,0.6465]
[1778944141449,45.06,78082.79,0.0,-0.99318,1e-05,0.65175]
[1778944142457,45.06,78085.49,0.0,-0.99315,1e-05,0.65459]
[1778944143463,45.06,78086.51,0.0,-0.99314,1e-05,0.65567]
[1778944145477,45.06,78089.13,0.0,-0.99311,1e-05,0.65844]
[1778944151519,45.06,78090.88,0.0,-0.99308,1e-05,0.66029]
[1778944153533,45.06,78091.85,0.0,-0.99307,1e-05,0.66132]
[1778944155547,45.06,78092.74,0.0,-0.99306,1e-05,0.66227]
[1778944156554,45.06,78095.17,0.0,-0.99303,1e-05,0.66486]
[1778944157561,45.06,78098.35,0.0,-0.99299,1e-05,0.66826]
[1778944161589,45.06,78099.61,0.0,-0.99297,1e-05,0.66962]
[1778944166624,45.06,78100.01,0.0,-0.99297,1e-05,0.67005]
[1778944171659,45.06,78101.61,0.0,-0.99297,1e-05,0.66942]
[1778944176694,45.06,78101.38,0.0,-0.99298,1e-05,0.66917]
[1778944181729,45.06,78100.31,0.0,-0.99299,1e-05,0.66802]
[1778944186767,45.06,78100.23,0.0,-0.99299,1e-05,0.66794]
[1778944190795,45.06,78099.21,0.0,-0.993,1e-05,0.66684]
[1778944195846,45.06,78099.06,0.0,-0.99301,1e-05,0.66668]
[1778944198571,45.06,78099.02,0.0,-0.99301,1e-05,0.66664]
[1778944198723,45.06,78099.02,0.0,-0.99301,1e-05,0.66664]
[1778944198817,45.06,78099.02,0.0,-0.99301,1e-05,0.66664]
[1778944198852,45.06,78098.84,0.0,-0.99301,1e-05,0.66645]
[1778944200844,45.06,78098.22,0.0,-0.99302,1e-05,0.66578]
[1778944202204,45.06,78098.18,0.0,-0.99302,1e-05,0.66574]
[1778944202880,45.06,78093.86,0.0,-0.99307,1e-05,0.66114]
[1778944205198,45.06,78093.04,0.0,-0.99308,1e-05,0.66026]
[1778944205312,45.06,78093.04,0.0,-0.99308,1e-05,0.66026]
[1778944205561,45.06,78092.93,0.0,-0.99308,1e-05,0.66015]
[1778944205616,45.06,78092.93,0.0,-0.99308,1e-05,0.66015]
[1778944205733,45.06,78092.93,0.0,-0.99308,1e-05,0.66015]
[1778944205811,45.06,78092.93,0.0,-0.99308,1e-05,0.66015]
[1778944205899,45.06,78092.93,0.0,-0.99308,1e-05,0.66015]
[1778944205901,45.06,78093.01,0.0,-0.99308,1e-05,0.66023]
[1778944208565,45.06,78093.11,0.0,-0.99308,1e-05,0.66034]
[1778944208693,45.06,78093.11,0.0,-0.99308,1e-05,0.66034]
[1778944208811,45.06,78093.11,0.0,-0.99308,1e-05,0.66034]
[1778944213958,45.06,78092.12,0.0,-0.99309,1e-05,0.65929]
[1778944218993,45.06,78089.53,0.0,-0.99312,1e-05,0.65655]
[1778944221397,45.06,78088.0,0.0,-0.99314,1e-05,0.65493]
[1778944221481,45.06,78087.8,0.0,-0.99315,1e-05,0.65472]
[1778944221560,45.06,78087.8,0.0,-0.99315,1e-05,0.65472]
[1778944221806,45.06,78087.8,0.0,-0.99315,1e-05,0.65472]
[1778944221871,45.06,78087.8,0.0,-0.99315,1e-05,0.65472]
[1778944222060,45.06,78087.8,0.0,-0.99315,1e-05,0.65472]
[1778944222156,45.06,78087.37,0.0,-0.99315,1e-05,0.65427]
[1778944228056,45.06,78087.16,0.0,-0.99315,1e-05,0.65404]
[1778944230847,45.06,78086.77,0.0,-0.99316,1e-05,0.65363]
[1778944231081,45.06,78086.36,0.0,-0.99319,1e-05,0.6509]
[1778944234570,45.06,78086.48,0.0,-0.99319,1e-05,0.65103]
[1778944234628,45.06,78086.48,0.0,-0.99319,1e-05,0.65103]
[1778944234815,45.06,78086.48,0.0,-0.99319,1e-05,0.65103]
[1778944235854,45.06,78086.44,0.0,-0.99319,1e-05,0.65098]
[1778944237068,45.06,78086.29,0.0,-0.99319,1e-05,0.65083]
[1778944241151,45.06,78083.1,0.0,-0.99323,1e-05,0.64748]
[1778944242674,45.06,78083.27,0.0,-0.99323,1e-05,0.64766]
[1778944242811,45.06,78083.27,0.0,-0.99323,1e-05,0.64766]
[1778944242823,45.06,78083.27,0.0,-0.99323,1e-05,0.64766]
[1778944243058,45.06,78083.27,0.0,-0.99323,1e-05,0.64766]
[1778944244432,45.06,78083.98,0.0,-0.99322,1e-05,0.6484]
[1778944244471,45.06,78083.29,0.0,-0.99323,1e-05,0.64768]
[1778944244562,45.06,78083.29,0.0,-0.99323,1e-05,0.64768]
[1778944244575,45.06,78083.29,0.0,-0.99323,1e-05,0.64768]
[1778944244811,45.06,78083.29,0.0,-0.99323,1e-05,0.64768]
[1778944245181,45.06,78083.27,0.0,-0.99323,1e-05,0.64766]
[1778944248200,45.06,78080.8,0.0,-0.99326,1e-05,0.64508]
[1778944249238,45.06,78080.8,0.0,-0.99326,1e-05,0.64508]
[1778944249312,45.06,78080.8,0.0,-0.99326,1e-05,0.64508]
[1778944249397,45.06,78080.8,0.0,-0.99326,1e-05,0.64508]
[1778944249475,45.06,78078.48,0.0,-0.99328,1e-05,0.64267]
[1778944249564,45.06,78078.48,0.0,-0.99328,1e-05,0.64267]
[1778944249685,45.06,78078.48,0.0,-0.99328,1e-05,0.64267]
[1778944249771,45.06,78078.48,0.0,-0.99328,1e-05,0.64267]
[1778944249820,45.06,78078.48,0.0,-0.99328,1e-05,0.64267]
[1778944250214,45.06,78074.82,0.0,-0.99333,1e-05,0.63888]
[1778944251221,45.06,78070.89,0.0,-0.99338,1e-05,0.63483]
[1778944254242,45.06,78067.46,0.0,-0.99342,1e-05,0.63131]
[1778944255852,45.06,78065.64,0.0,-0.99344,1e-05,0.62945]
[1778944256261,45.06,78063.6,0.0,-0.99346,1e-05,0.62737]
[1778944256563,45.06,78063.6,0.0,-0.99346,1e-05,0.62737]
[1778944256626,45.06,78063.6,0.0,-0.99346,1e-05,0.62737]
[1778944256812,45.06,78063.6,0.0,-0.99346,1e-05,0.62737]
[1778944263311,45.06,78063.65,0.0,-0.99346,1e-05,0.62742]
[1778944269354,45.06,78063.59,0.0,-0.99346,1e-05,0.62736]
[1778944270213,45.06,78063.59,0.0,-0.99346,1e-05,0.62736]
[1778944270282,45.06,78063.59,0.0,-0.99346,1e-05,0.62736]
[1778944270313,45.06,78063.59,0.0,-0.99346,1e-05,0.62736]
[1778944270544,45.06,78063.6,0.0,-0.99346,1e-05,0.62737]
[1778944270563,45.06,78063.6,0.0,-0.99346,1e-05,0.62737]
[1778944270671,45.06,78063.6,0.0,-0.99346,1e-05,0.62737]
[1778944270812,45.06,78063.6,0.0,-0.99346,1e-05,0.62737]
[1778944271368,45.06,78063.59,0.0,-0.99346,1e-05,0.62736]
[1778944276403,45.06,78063.1,0.0,-0.99347,1e-05,0.62686]
[1778944278257,45.06,78063.04,0.0,-0.99347,1e-05,0.6268]
[1778944278312,45.06,78063.04,0.0,-0.99347,1e-05,0.6268]
[1778944278565,45.06,78062.99,0.0,-0.99347,1e-05,0.62674]
[1778944278671,45.06,78062.99,0.0,-0.99347,1e-05,0.62674]
[1778944278762,45.06,78062.99,0.0,-0.99347,1e-05,0.62674]
[1778944278812,45.06,78062.99,0.0,-0.99347,1e-05,0.62674]
[1778944279424,45.06,78063.32,0.0,-0.99347,1e-05,0.62708]
[1778944284459,45.06,78063.23,0.0,-0.99347,1e-05,0.62699]
[1778944285854,45.06,78063.28,0.0,-0.99347,1e-05,0.62704]
[1778944286567,45.06,78063.28,0.0,-0.99347,1e-05,0.62704]
[1778944286707,45.06,78063.28,0.0,-0.99347,1e-05,0.62704]
[1778944286813,45.06,78063.28,0.0,-0.99347,1e-05,0.62704]
[1778944292515,45.06,78062.78,0.0,-0.9935,1e-05,0.62429]
[1778944293522,45.06,78060.23,0.0,-0.99353,1e-05,0.62171]
[1778944293778,45.06,78060.23,0.0,-0.99353,1e-05,0.62171]
[1778944293813,45.06,78060.23,0.0,-0.99353,1e-05,0.62171]
[1778944294374,45.06,78060.23,0.0,-0.99353,1e-05,0.62171]
[1778944294397,45.06,78060.23,0.0,-0.99353,1e-05,0.62171]
[1778944294491,45.06,78060.23,0.0,-0.99353,1e-05,0.62171]
[1778944294529,45.06,78060.16,0.0,-0.99353,1e-05,0.62164]
[1778944294564,45.06,78060.16,0.0,-0.99353,1e-05,0.62164]
[1778944298560,45.06,78057.84,0.0,-0.99355,1e-05,0.6193]
[1778944299564,45.06,78054.03,0.0,-0.9936,1e-05,0.61547]
[1778944300969,45.06,78054.03,0.0,-0.9936,1e-05,0.61547]
[1778944301068,45.06,78054.03,0.0,-0.9936,1e-05,0.61547]
[1778944301076,45.06,78054.03,0.0,-0.9936,1e-05,0.61547]
[1778944301315,45.06,78054.03,0.0,-0.9936,1e-05,0.61547]
[1778944301431,45.06,78054.03,0.0,-0.9936,1e-05,0.61547]
[1778944301527,45.06,78051.65,0.0,-0.99363,1e-05,0.61309]
[1778944301564,45.06,78051.65,0.0,-0.99363,1e-05,0.61309]
[1778944309640,45.06,78057.96,0.0,-0.99355,1e-05,0.61942]
[1778944310647,45.06,78061.49,0.0,-0.99351,1e-05,0.62299]
[1778944312406,45.06,78061.49,0.0,-0.99351,1e-05,0.62299]
[1778944312515,45.06,78061.49,0.0,-0.99351,1e-05,0.62299]
[1778944312563,45.06,78061.49,0.0,-0.99351,1e-05,0.62299]
[1778944312645,45.06,78062.92,0.0,-0.99349,1e-05,0.62444]
[1778944312704,45.06,78062.92,0.0,-0.99349,1e-05,0.62444]
[1778944312810,45.06,78062.92,0.0,-0.99349,1e-05,0.62444]
[1778944312823,45.06,78062.92,0.0,-0.99349,1e-05,0.62444]
[1778944313064,45.06,78062.92,0.0,-0.99349,1e-05,0.62444]
[1778944313159,45.06,78062.83,0.0,-0.9935,1e-05,0.62435]
[1778944313668,45.06,78064.68,0.0,-0.99347,1e-05,0.62622]
[1778944316559,45.06,78065.23,0.0,-0.99347,1e-05,0.62678]
[1778944316672,45.06,78065.23,0.0,-0.99347,1e-05,0.62678]
[1778944318703,45.06,78067.85,0.0,-0.99344,1e-05,0.62946]
[1778944320527,45.06,78067.85,0.0,-0.99344,1e-05,0.62946]
[1778944320565,45.06,78067.85,0.0,-0.99344,1e-05,0.62946]
[1778944320538,45.06,78067.85,0.0,-0.99344,1e-05,0.62946]
[1778944320708,45.06,78067.85,0.0,-0.99344,1e-05,0.62946]
[1778944320812,45.06,78067.85,0.0,-0.99344,1e-05,0.62946]
[1778944320854,45.06,78067.85,0.0,-0.99344,1e-05,0.62946]
[1778944320897,45.06,78067.56,0.0,-0.99344,1e-05,0.62916]
[1778944324573,45.06,78067.42,0.0,-0.99344,1e-05,0.62902]
[1778944324721,45.06,78067.42,0.0,-0.99344,1e-05,0.62902]
[1778944324811,45.06,78067.42,0.0,-0.99344,1e-05,0.62902]
[1778944324670,45.06,78067.42,0.0,-0.99344,1e-05,0.62902]
[1778944325752,45.06,78067.31,0.0,-0.99344,1e-05,0.6289]
[1778944330787,45.06,78068.73,0.0,-0.99343,1e-05,0.63035]
[1778944335822,45.06,78076.37,0.0,-0.99333,1e-05,0.63821]
[1778944336829,45.06,78086.56,0.0,-0.99321,1e-05,0.64881]
[1778944337836,45.06,78089.43,0.0,-0.99317,1e-05,0.65182]
[1778944340786,45.06,78089.82,0.0,-0.99317,1e-05,0.65223]
[1778944340810,45.06,78089.82,0.0,-0.99317,1e-05,0.65223]
[1778944340820,45.06,78089.82,0.0,-0.99317,1e-05,0.65223]
[1778944340856,45.06,78089.82,0.0,-0.99317,1e-05,0.65223]
[1778944341001,45.06,78089.82,0.0,-0.99317,1e-05,0.65223]
[1778944341061,45.06,78089.82,0.0,-0.99317,1e-05,0.65223]
[1778944341356,45.06,78089.82,0.0,-0.99317,1e-05,0.65223]
[1778944341567,45.06,78089.82,0.0,-0.99317,1e-05,0.65223]
[1778944341579,45.06,78089.87,0.0,-0.99317,1e-05,0.65228]
[1778944341812,45.06,78089.87,0.0,-0.99317,1e-05,0.65228]
[1778944345855,45.06,78091.43,0.0,-0.99315,1e-05,0.65393]
[1778944348572,45.06,78091.25,0.0,-0.99315,1e-05,0.65374]
[1778944348753,45.06,78091.19,0.0,-0.99315,1e-05,0.65367]
[1778944348811,45.06,78091.19,0.0,-0.99315,1e-05,0.65367]
[1778944348914,45.06,78084.38,0.0,-0.99324,1e-05,0.64653]
[1778944349921,45.06,78077.51,0.0,-0.99332,1e-05,0.63939]
[1778944351935,45.06,78077.29,0.0,-0.99335,1e-05,0.63689]
[1778944352711,45.06,78077.29,0.0,-0.99335,1e-05,0.63689]
[1778944352764,45.06,78077.29,0.0,-0.99335,1e-05,0.63689]
[1778944352822,45.06,78077.29,0.0,-0.99335,1e-05,0.63689]
[1778944353065,45.06,78077.29,0.0,-0.99335,1e-05,0.63689]
[1778944353107,45.06,78077.29,0.0,-0.99335,1e-05,0.63689]
[1778944353310,45.06,78077.29,0.0,-0.99335,1e-05,0.63689]
[1778944353318,45.06,78076.96,0.0,-0.99335,1e-05,0.63655]
[1778944358509,45.06,78077.01,0.0,-0.99335,1e-05,0.6366]
[1778944358564,45.06,78077.01,0.0,-0.99335,1e-05,0.6366]
[1778944358670,45.06,78077.24,0.0,-0.99335,1e-05,0.63684]
[1778944358788,45.06,78077.24,0.0,-0.99335,1e-05,0.63684]
[1778944358810,45.06,78077.24,0.0,-0.99335,1e-05,0.63684]
[1778944358909,45.06,78077.24,0.0,-0.99335,1e-05,0.63684]
[1778944359066,45.06,78077.24,0.0,-0.99335,1e-05,0.63684]
[1778944359163,45.06,78077.02,0.0,-0.99335,1e-05,0.63661]
[1778944360856,45.06,78077.02,0.0,-0.99335,1e-05,0.63661]
[1778944362571,45.06,78076.15,0.0,-0.99336,1e-05,0.63571]
[1778944362610,45.06,78077.13,0.0,-0.99335,1e-05,0.63672]
[1778944362657,45.06,78077.13,0.0,-0.99335,1e-05,0.63672]
[1778944362812,45.06,78077.13,0.0,-0.99335,1e-05,0.63672]
[1778944363012,45.06,78077.07,0.0,-0.99335,1e-05,0.63666]
[1778944368047,45.06,78076.89,0.0,-0.99335,1e-05,0.63648]
[1778944371387,45.06,78076.89,0.0,-0.99335,1e-05,0.63648]
[1778944371448,45.06,78076.89,0.0,-0.99335,1e-05,0.63648]
[1778944371521,45.06,78076.89,0.0,-0.99335,1e-05,0.63648]
[1778944371560,45.06,78076.89,0.0,-0.99335,1e-05,0.63648]
[1778944371603,45.06,78076.72,0.0,-0.99335,1e-05,0.6363]
[1778944375913,45.06,78076.9,0.0,-0.99335,1e-05,0.63649]
[1778944376865,45.06,78076.9,0.0,-0.99335,1e-05,0.63649]
[1778944379664,45.06,78075.98,0.0,-0.99336,1e-05,0.63554]
[1778944379789,45.06,78075.98,0.0,-0.99336,1e-05,0.63554]
[1778944379811,45.06,78075.98,0.0,-0.99336,1e-05,0.63554]
[1778944379922,45.06,78075.98,0.0,-0.99336,1e-05,0.63554]
[1778944380061,45.06,78075.98,0.0,-0.99336,1e-05,0.63554]
[1778944380174,45.06,78075.98,0.0,-0.99336,1e-05,0.63554]
[1778944380311,45.06,78075.98,0.0,-0.99336,1e-05,0.63554]
[1778944380374,45.06,78076.87,0.0,-0.99335,1e-05,0.63645]
[1778944384160,45.06,78075.12,0.0,-0.99337,1e-05,0.63465]
[1778944384956,45.06,78075.12,0.0,-0.99337,1e-05,0.63465]
[1778944385016,45.06,78075.12,0.0,-0.99337,1e-05,0.63465]
[1778944385025,45.06,78075.12,0.0,-0.99337,1e-05,0.63465]
[1778944385058,45.06,78075.12,0.0,-0.99337,1e-05,0.63465]
[1778944385177,45.06,78075.12,0.0,-0.99337,1e-05,0.63465]
[1778944385273,45.06,78075.02,0.0,-0.99337,1e-05,0.63455]
[1778944388563,45.06,78075.06,0.0,-0.99337,1e-05,0.63459]
[1778944388575,45.06,78075.25,0.0,-0.99337,1e-05,0.63479]
[1778944388658,45.06,78075.25,0.0,-0.99337,1e-05,0.63479]
[1778944388817,45.06,78075.25,0.0,-0.99337,1e-05,0.63479]
[1778944389056,45.06,78075.25,0.0,-0.99337,1e-05,0.63479]
[1778944389125,45.06,78075.25,0.0,-0.99337,1e-05,0.63479]
[1778944391209,45.06,78075.26,0.0,-0.99337,1e-05,0.6348]
[1778944392558,45.06,78075.26,0.0,-0.99337,1e-05,0.6348]
[1778944392597,45.06,78078.44,0.0,-0.99333,1e-05,0.63808]
[1778944392769,45.06,78078.44,0.0,-0.99333,1e-05,0.63808]
[1778944393223,45.06,78081.01,0.0,-0.9933,1e-05,0.64074]
[1778944396564,45.06,78081.16,0.0,-0.9933,1e-05,0.64089]
[1778944396783,45.06,78081.16,0.0,-0.9933,1e-05,0.64089]
[1778944397252,45.06,78081.42,0.0,-0.99329,1e-05,0.64116]
[1778944400571,45.06,78081.49,0.0,-0.99329,1e-05,0.64123]
[1778944400749,45.06,78081.49,0.0,-0.99329,1e-05,0.64123]
[1778944400856,45.06,78081.49,0.0,-0.99329,1e-05,0.64123]
[1778944401279,45.06,78081.5,0.0,-0.99329,1e-05,0.64124]
[1778944402569,45.06,78081.5,0.0,-0.99329,1e-05,0.64124]
[1778944402620,45.06,78081.53,0.0,-0.99329,1e-05,0.64128]
[1778944406571,45.06,78082.43,0.0,-0.99328,1e-05,0.64221]
[1778944406663,45.06,78082.29,0.0,-0.99328,1e-05,0.64206]
[1778944406686,45.06,78082.29,0.0,-0.99328,1e-05,0.64206]
[1778944409335,45.06,78088.26,0.0,-0.99321,1e-05,0.64829]
[1778944410568,45.06,78088.26,0.0,-0.99321,1e-05,0.64829]
[1778944410664,45.06,78092.99,0.0,-0.99315,1e-05,0.65326]
[1778944410709,45.06,78092.99,0.0,-0.99315,1e-05,0.65326]
[1778944412356,45.06,78093.16,0.0,-0.99317,1e-05,0.65113]
[1778944414573,45.06,78093.06,0.0,-0.99318,1e-05,0.65102]
[1778944414653,45.06,78093.06,0.0,-0.99318,1e-05,0.65102]
[1778944414693,45.06,78093.06,0.0,-0.99318,1e-05,0.65102]
[1778944418572,45.06,78093.06,0.0,-0.99318,1e-05,0.65102]
[1778944418665,45.06,78093.04,0.0,-0.99318,1e-05,0.651]
[1778944418709,45.06,78093.04,0.0,-0.99318,1e-05,0.651]
[1778944420570,45.06,78093.04,0.0,-0.99318,1e-05,0.651]
[1778944420665,45.06,78092.91,0.0,-0.99318,1e-05,0.65087]
[1778944420715,45.06,78092.91,0.0,-0.99318,1e-05,0.65087]
[1778944424570,45.06,78092.81,0.0,-0.99318,1e-05,0.65076]
[1778944424664,45.06,78092.86,0.0,-0.99318,1e-05,0.65081]
[1778944424741,45.06,78092.86,0.0,-0.99318,1e-05,0.65081]
[1778944425918,45.06,78092.69,0.0,-0.99318,1e-05,0.65064]
[1778944428576,45.06,78092.72,0.0,-0.99318,1e-05,0.65067]
[1778944428666,45.06,78092.86,0.0,-0.99318,1e-05,0.65081]
[1778944428703,45.06,78092.86,0.0,-0.99318,1e-05,0.65081]
[1778944428814,45.06,78092.86,0.0,-0.99318,1e-05,0.65081]
[1778944428929,45.06,78092.86,0.0,-0.99318,1e-05,0.65081]
[1778944429475,45.06,78092.79,0.0,-0.99318,1e-05,0.65074]
[1778944432564,45.06,78092.86,0.0,-0.99318,1e-05,0.65081]
[1778944432626,45.06,78093.6,0.0,-0.99317,1e-05,0.65159]
[1778944432721,45.06,78093.6,0.0,-0.99317,1e-05,0.65159]
[1778944434572,45.06,78093.67,0.0,-0.99317,1e-05,0.65167]
[1778944434667,45.06,78093.56,0.0,-0.99317,1e-05,0.65155]
[1778944434701,45.06,78093.56,0.0,-0.99317,1e-05,0.65155]
[1778944438573,45.06,78094.09,0.0,-0.99316,1e-05,0.65211]
[1778944438665,45.06,78094.1,0.0,-0.99316,1e-05,0.65212]
[1778944438740,45.06,78094.1,0.0,-0.99316,1e-05,0.65212]
[1778944440567,45.06,78095.47,0.0,-0.99315,1e-05,0.65356]
[1778944440688,45.06,78095.47,0.0,-0.99315,1e-05,0.65356]
[1778944440642,45.06,78096.81,0.0,-0.99313,1e-05,0.65498]
[1778944444573,45.06,78095.87,0.0,-0.99314,1e-05,0.65398]
[1778944444580,45.06,78096.12,0.0,-0.99314,1e-05,0.65425]
[1778944448570,45.06,78095.21,0.0,-0.99315,1e-05,0.65329]
[1778944448693,45.06,78095.21,0.0,-0.99315,1e-05,0.65329]
[1778944448608,45.06,78094.12,0.0,-0.99316,1e-05,0.65214]
[1778944450567,45.06,78094.4,0.0,-0.99316,1e-05,0.65243]
[1778944450685,45.06,78094.4,0.0,-0.99316,1e-05,0.65243]
[1778944450622,45.06,78093.96,0.0,-0.99316,1e-05,0.65197]
[1778944454571,45.06,78094.17,0.0,-0.99316,1e-05,0.65219]
[1778944454683,45.06,78094.17,0.0,-0.99316,1e-05,0.65219]
[1778944454668,45.06,78094.17,0.0,-0.99316,1e-05,0.65219]
[1778944455857,45.06,78094.17,0.0,-0.99316,1e-05,0.65219]
[1778944456377,45.06,78094.17,0.0,-0.99316,1e-05,0.65219]
[1778944458568,45.06,78094.82,0.0,-0.99315,1e-05,0.65288]
[1778944458696,45.06,78094.82,0.0,-0.99315,1e-05,0.65288]
[1778944458678,45.06,78094.87,0.0,-0.99315,1e-05,0.65293]
[1778944460569,45.06,78094.91,0.0,-0.99315,1e-05,0.65297]
[1778944460722,45.06,78094.91,0.0,-0.99315,1e-05,0.65297]
[1778944460692,45.06,78094.87,0.0,-0.99315,1e-05,0.65293]
[1778944462567,45.06,78094.87,0.0,-0.99315,1e-05,0.65293]
[1778944462695,45.06,78094.87,0.0,-0.99315,1e-05,0.65293]
[1778944462706,45.06,78094.84,0.0,-0.99315,1e-05,0.6529]
[1778944466574,45.06,78094.91,0.0,-0.99315,1e-05,0.65297]
[1778944466697,45.06,78094.91,0.0,-0.99315,1e-05,0.65297]
[1778944466644,45.06,78094.91,0.0,-0.99315,1e-05,0.65297]
[1778944470566,45.06,78094.49,0.0,-0.99316,1e-05,0.65253]
[1778944470690,45.06,78094.49,0.0,-0.99316,1e-05,0.65253]
[1778944470661,45.06,78094.34,0.0,-0.99316,1e-05,0.65237]
[1778944472569,45.06,78094.22,0.0,-0.99316,1e-05,0.65224]
[1778944472711,45.06,78094.22,0.0,-0.99316,1e-05,0.65224]
[1778944472604,45.06,78094.17,0.0,-0.99319,1e-05,0.64988]
[1778944474006,45.06,78094.17,0.0,-0.99319,1e-05,0.64988]
[1778944474018,45.06,78094.17,0.0,-0.99319,1e-05,0.64988]
[1778944474059,45.06,78094.17,0.0,-0.99319,1e-05,0.64988]
[1778944474195,45.06,78094.17,0.0,-0.99319,1e-05,0.64988]
[1778944476566,45.06,78094.17,0.0,-0.99319,1e-05,0.64988]
[1778944476665,45.06,78094.17,0.0,-0.99319,1e-05,0.64988]
[1778944476664,45.06,78094.17,0.0,-0.99319,1e-05,0.64988]
[1778944478565,45.06,78094.31,0.0,-0.99318,1e-05,0.65003]
[1778944478701,45.06,78094.31,0.0,-0.99318,1e-05,0.65003]
[1778944478661,45.06,78094.6,0.0,-0.99318,1e-05,0.65034]
[1778944480568,45.06,78094.54,0.0,-0.99318,1e-05,0.65027]
[1778944480696,45.06,78094.54,0.0,-0.99318,1e-05,0.65027]
[1778944480664,45.06,78094.55,0.0,-0.99318,1e-05,0.65028]
[1778944484567,45.06,78094.61,0.0,-0.99318,1e-05,0.65035]
[1778944484694,45.06,78094.61,0.0,-0.99318,1e-05,0.65035]
[1778944484661,45.06,78094.73,0.0,-0.99318,1e-05,0.65047]
[1778944486567,45.06,78094.7,0.0,-0.99318,1e-05,0.65044]
[1778944486722,45.06,78094.7,0.0,-0.99318,1e-05,0.65044]
[1778944486662,45.06,78094.1,0.0,-0.99319,1e-05,0.64981]
[1778944488568,45.06,78094.93,0.0,-0.99318,1e-05,0.65068]
[1778944488696,45.06,78094.93,0.0,-0.99318,1e-05,0.65068]
[1778944488662,45.06,78094.85,0.0,-0.99318,1e-05,0.6506]
[1778944490569,45.06,78094.88,0.0,-0.99318,1e-05,0.65063]
[1778944490663,45.06,78094.92,0.0,-0.99318,1e-05,0.65067]
[1778944490788,45.06,78094.92,0.0,-0.99318,1e-05,0.65067]
[1778944490860,45.06,78094.92,0.0,-0.99318,1e-05,0.65067]
[1778944492600,45.06,78094.88,0.0,-0.99318,1e-05,0.65063]
[1778944492648,45.06,78094.92,0.0,-0.99318,1e-05,0.65067]
[1778944492811,45.06,78094.92,0.0,-0.99318,1e-05,0.65067]
[1778944492821,45.06,78094.92,0.0,-0.99318,1e-05,0.65067]
[1778944493059,45.06,78094.92,0.0,-0.99318,1e-05,0.65067]
[1778944493483,45.06,78094.92,0.0,-0.99318,1e-05,0.65067]
[1778944493536,45.06,78098.14,0.0,-0.99314,1e-05,0.65406]
[1778944496572,45.06,78099.75,0.0,-0.99312,1e-05,0.65577]
[1778944496718,45.06,78099.75,0.0,-0.99312,1e-05,0.65577]
[1778944500568,45.06,78099.82,0.0,-0.99312,1e-05,0.65584]
[1778944500691,45.06,78099.82,0.0,-0.99312,1e-05,0.65584]
[1778944502572,45.06,78099.82,0.0,-0.99312,1e-05,0.65584]
[1778944502719,45.06,78099.82,0.0,-0.99312,1e-05,0.65584]
[1778944506569,45.06,78099.89,0.0,-0.99311,1e-05,0.65591]
[1778944506678,45.06,78099.89,0.0,-0.99311,1e-05,0.65591]
[1778944508575,45.06,78101.24,0.0,-0.9931,1e-05,0.65734]
[1778944508718,45.06,78101.24,0.0,-0.9931,1e-05,0.65734]
[1778944508943,45.06,78101.38,0.0,-0.9931,1e-05,0.65749]
[1778944509064,45.06,78101.38,0.0,-0.9931,1e-05,0.65749]
[1778944509067,45.06,78101.38,0.0,-0.9931,1e-05,0.65749]
[1778944509309,45.06,78101.38,0.0,-0.9931,1e-05,0.65749]
[1778944509410,45.06,78101.93,0.0,-0.99309,1e-05,0.65808]
[1778944510568,45.06,78101.93,0.0,-0.99309,1e-05,0.65808]
[1778944510651,45.06,78101.93,0.0,-0.99309,1e-05,0.65808]
[1778944514569,45.06,78103.37,0.0,-0.99307,1e-05,0.6596]
[1778944514650,45.06,78103.37,0.0,-0.99307,1e-05,0.6596]
[1778944518573,45.06,78103.45,0.0,-0.99307,1e-05,0.65969]
[1778944518701,45.06,78103.45,0.0,-0.99307,1e-05,0.65969]
[1778944518835,45.06,78103.49,0.0,-0.99307,1e-05,0.65973]
[1778944519059,45.06,78103.49,0.0,-0.99307,1e-05,0.65973]
[1778944519176,45.06,78103.49,0.0,-0.99307,1e-05,0.65973]
[1778944522575,45.06,78104.14,0.0,-0.99306,1e-05,0.66042]
[1778944522693,45.06,78104.14,0.0,-0.99306,1e-05,0.66042]
[1778944525707,45.06,78105.18,0.0,-0.99305,1e-05,0.66153]
[1778944525811,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944526059,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944526572,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944526605,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944526671,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944530346,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944530379,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944530412,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944530570,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944530715,45.06,78105.25,0.0,-0.99305,1e-05,0.66161]
[1778944530795,45.06,78109.65,0.0,-0.99299,1e-05,0.66631]
[1778944531187,45.06,78114.61,0.0,-0.99295,1e-05,0.66928]
[1778944531817,45.06,78114.61,0.0,-0.99295,1e-05,0.66928]
[1778944531966,45.06,78114.61,0.0,-0.99295,1e-05,0.66928]
[1778944532060,45.06,78114.61,0.0,-0.99295,1e-05,0.66928]
[1778944532194,45.06,78115.98,0.0,-0.99293,1e-05,0.67076]
[1778944534569,45.06,78116.18,0.0,-0.99293,1e-05,0.67098]
[1778944534813,45.06,78115.86,0.0,-0.99294,1e-05,0.67063]
[1778944536570,45.06,78115.95,0.0,-0.99294,1e-05,0.67073]
[1778944536718,45.06,78115.95,0.0,-0.99294,1e-05,0.67073]
[1778944537229,45.06,78117.7,0.0,-0.99291,1e-05,0.67262]
[1778944538236,45.06,78120.04,0.0,-0.99288,1e-05,0.67515]
[1778944540292,45.06,78120.84,0.0,-0.99287,1e-05,0.67602]
[1778944540305,45.06,78120.84,0.0,-0.99287,1e-05,0.67602]
[1778944540581,45.06,78120.84,0.0,-0.99287,1e-05,0.67602]
[1778944540592,45.06,78120.8,0.0,-0.99287,1e-05,0.67598]
[1778944540868,45.06,78120.8,0.0,-0.99287,1e-05,0.67598]
[1778944542118,45.06,78120.69,0.0,-0.99287,1e-05,0.67586]
[1778944543840,45.06,78120.73,0.0,-0.99287,1e-05,0.6759]
[1778944544005,45.06,78120.73,0.0,-0.99287,1e-05,0.6759]
[1778944544065,45.06,78120.73,0.0,-0.99287,1e-05,0.6759]
[1778944544278,45.06,78121.06,0.0,-0.99287,1e-05,0.67626]
[1778944550320,45.06,78121.31,0.0,-0.99287,1e-05,0.67653]
[1778944550871,45.06,78121.31,0.0,-0.99287,1e-05,0.67653]
[1778944551738,45.06,78121.31,0.0,-0.99287,1e-05,0.67653]
[1778944551810,45.06,78121.31,0.0,-0.99287,1e-05,0.67653]
[1778944551847,45.06,78121.31,0.0,-0.99287,1e-05,0.67653]
[1778944552063,45.06,78121.31,0.0,-0.99287,1e-05,0.67653]
[1778944552334,45.06,78121.48,0.0,-0.99286,1e-05,0.67671]
[1778944559383,45.06,78122.54,0.0,-0.99285,1e-05,0.67787]
[1778944561397,45.06,78126.75,0.0,-0.9928,1e-05,0.68246]
[1778944562197,45.06,78126.75,0.0,-0.9928,1e-05,0.68246]
[1778944562308,45.06,78126.75,0.0,-0.9928,1e-05,0.68246]
[1778944562564,45.06,78126.75,0.0,-0.9928,1e-05,0.68246]
[1778944562645,45.06,78127.16,0.0,-0.99279,1e-05,0.68291]
[1778944565425,45.06,78124.32,0.0,-0.99283,1e-05,0.67981]
[1778944565873,45.06,78124.32,0.0,-0.99283,1e-05,0.67981]
[1778944566572,45.06,78124.32,0.0,-0.99283,1e-05,0.67981]
[1778944566616,45.06,78124.39,0.0,-0.99283,1e-05,0.67988]
[1778944569222,45.06,78124.41,0.0,-0.99283,1e-05,0.6799]
[1778944569315,45.06,78124.41,0.0,-0.99283,1e-05,0.6799]
[1778944569453,45.06,78125.51,0.0,-0.99281,1e-05,0.6811]
[1778944574488,45.06,78127.0,0.0,-0.99279,1e-05,0.68273]
[1778944576502,45.06,78125.11,0.0,-0.99282,1e-05,0.68067]
[1778944582544,45.06,78124.73,0.0,-0.99282,1e-05,0.68025]
[1778944583625,45.06,78124.73,0.0,-0.99282,1e-05,0.68025]
[1778944583700,45.06,78124.73,0.0,-0.99282,1e-05,0.68025]
[1778944583808,45.06,78124.73,0.0,-0.99282,1e-05,0.68025]
[1778944583821,45.06,78124.73,0.0,-0.99282,1e-05,0.68025]
[1778944583793,45.06,78124.52,0.0,-0.99283,1e-05,0.68002]
[1778944584558,45.06,78124.62,0.0,-0.99282,1e-05,0.68013]
[1778944584986,45.06,78124.62,0.0,-0.99282,1e-05,0.68013]
[1778944585063,45.06,78124.62,0.0,-0.99282,1e-05,0.68013]
[1778944585074,45.06,78124.62,0.0,-0.99282,1e-05,0.68013]
[1778944585310,45.06,78124.62,0.0,-0.99282,1e-05,0.68013]
[1778944586560,45.06,78124.66,0.0,-0.99282,1e-05,0.68018]
[1778944586707,45.06,78124.66,0.0,-0.99282,1e-05,0.68018]
[1778944586806,45.06,78124.66,0.0,-0.99282,1e-05,0.68018]
[1778944588566,45.06,78124.77,0.0,-0.99282,1e-05,0.6803]
[1778944588698,45.06,78124.77,0.0,-0.99282,1e-05,0.6803]
[1778944588778,45.06,78124.74,0.0,-0.99282,1e-05,0.68026]
[1778944591607,45.06,78125.29,0.0,-0.99284,1e-05,0.67848]
[1778944592569,45.06,78125.29,0.0,-0.99284,1e-05,0.67848]
[1778944592614,45.06,78119.46,0.0,-0.99291,1e-05,0.67215]
[1778944593215,45.06,78119.46,0.0,-0.99291,1e-05,0.67215]
[1778944593621,45.06,78113.74,0.0,-0.99299,1e-05,0.666]
[1778944594826,45.06,78113.74,0.0,-0.99299,1e-05,0.666]
[1778944594889,45.06,78113.08,0.0,-0.993,1e-05,0.66529]
[1778944595068,45.06,78113.08,0.0,-0.993,1e-05,0.66529]
[1778944596566,45.06,78113.09,0.0,-0.993,1e-05,0.6653]
[1778944596693,45.06,78113.09,0.0,-0.993,1e-05,0.6653]
[1778944596784,45.06,78112.86,0.0,-0.993,1e-05,0.66505]
[1778944598656,45.06,78110.55,0.0,-0.99303,1e-05,0.66258]
[1778944600566,45.06,78109.78,0.0,-0.99304,1e-05,0.66176]
[1778944600706,45.06,78109.78,0.0,-0.99304,1e-05,0.66176]
[1778944600791,45.06,78109.6,0.0,-0.99304,1e-05,0.66157]
[1778944602567,45.06,78109.34,0.0,-0.99304,1e-05,0.66129]
[1778944602709,45.06,78109.34,0.0,-0.99304,1e-05,0.66129]
[1778944602819,45.06,78109.34,0.0,-0.99304,1e-05,0.66129]
[1778944602789,45.06,78107.63,0.0,-0.99306,1e-05,0.65947]
[1778944603058,45.06,78107.63,0.0,-0.99306,1e-05,0.65947]
[1778944603182,45.06,78107.63,0.0,-0.99306,1e-05,0.65947]
[1778944603691,45.06,78108.23,0.0,-0.99306,1e-05,0.66011]
[1778944606290,45.06,78108.13,0.0,-0.99306,1e-05,0.66]
[1778944606313,45.06,78108.13,0.0,-0.99306,1e-05,0.66]
[1778944606372,45.06,78108.13,0.0,-0.99306,1e-05,0.66]
[1778944606569,45.06,78108.13,0.0,-0.99306,1e-05,0.66]
[1778944606756,45.06,78108.13,0.0,-0.99306,1e-05,0.66]
[1778944606844,45.06,78108.13,0.0,-0.99306,1e-05,0.66]
[1778944610563,45.06,78108.47,0.0,-0.99305,1e-05,0.66036]
[1778944610670,45.06,78108.47,0.0,-0.99305,1e-05,0.66036]
[1778944610741,45.06,78108.17,0.0,-0.99306,1e-05,0.66004]
[1778944612575,45.06,78108.1,0.0,-0.99306,1e-05,0.65997]
[1778944612693,45.06,78108.1,0.0,-0.99306,1e-05,0.65997]
[1778944612755,45.06,78108.23,0.0,-0.99306,1e-05,0.66011]
[1778944616576,45.06,78108.13,0.0,-0.99306,1e-05,0.66]
[1778944616698,45.06,78108.13,0.0,-0.99306,1e-05,0.66]
[1778944616784,45.06,78108.15,0.0,-0.99306,1e-05,0.66002]
[1778944619588,45.06,78107.69,0.0,-0.99306,1e-05,0.65953]
[1778944619689,45.06,78107.69,0.0,-0.99306,1e-05,0.65953]
[1778944619808,45.06,78107.69,0.0,-0.99306,1e-05,0.65953]
[1778944620566,45.06,78107.73,0.0,-0.99306,1e-05,0.65957]
[1778944620696,45.06,78107.73,0.0,-0.99306,1e-05,0.65957]
[1778944620811,45.06,78107.73,0.0,-0.99306,1e-05,0.65957]
[1778944620811,45.06,78105.93,0.0,-0.99309,1e-05,0.65766]
[1778944621058,45.06,78105.93,0.0,-0.99309,1e-05,0.65766]
[1778944621118,45.06,78105.93,0.0,-0.99309,1e-05,0.65766]
[1778944621818,45.06,78103.9,0.0,-0.99311,1e-05,0.65551]
[1778944624573,45.06,78103.66,0.0,-0.99311,1e-05,0.65526]
[1778944624705,45.06,78103.66,0.0,-0.99311,1e-05,0.65526]
[1778944624839,45.06,78103.5,0.0,-0.99312,1e-05,0.65509]
[1778944625367,45.06,78103.5,0.0,-0.99312,1e-05,0.65509]
[1778944625432,45.06,78103.5,0.0,-0.99312,1e-05,0.65509]
[1778944625564,45.06,78103.5,0.0,-0.99312,1e-05,0.65509]
[1778944625888,45.06,78103.5,0.0,-0.99312,1e-05,0.65509]
[1778944626853,45.06,78099.42,0.0,-0.99317,1e-05,0.65078]
[1778944626907,45.06,78099.42,0.0,-0.99317,1e-05,0.65078]
[1778944627860,45.06,78090.38,0.0,-0.99328,1e-05,0.64133]
[1778944628867,45.06,78088.53,0.0,-0.9933,1e-05,0.63941]
[1778944629875,45.06,78083.58,0.0,-0.99336,1e-05,0.63429]
[1778944630745,45.06,78083.58,0.0,-0.99336,1e-05,0.63429]
[1778944630808,45.06,78083.58,0.0,-0.99336,1e-05,0.63429]
[1778944630881,45.06,78080.08,0.0,-0.9934,1e-05,0.6307]
[1778944630915,45.06,78080.08,0.0,-0.9934,1e-05,0.6307]
[1778944631058,45.06,78080.08,0.0,-0.9934,1e-05,0.6307]
[1778944635916,45.06,78074.17,0.0,-0.99347,1e-05,0.62466]
[1778944636923,45.06,78068.96,0.0,-0.99354,1e-05,0.61938]
[1778944638775,45.06,78067.85,0.0,-0.99355,1e-05,0.61826]
[1778944640693,45.06,78067.7,0.0,-0.99355,1e-05,0.61811]
[1778944640806,45.06,78067.7,0.0,-0.99355,1e-05,0.61811]
[1778944640900,45.06,78065.13,0.0,-0.99358,1e-05,0.61553]
[1778944641060,45.06,78065.13,0.0,-0.99358,1e-05,0.61553]
[1778944642965,45.06,78067.0,0.0,-0.99356,1e-05,0.61741]
[1778944646993,45.06,78065.59,0.0,-0.99358,1e-05,0.61599]
[1778944649634,45.06,78065.62,0.0,-0.99358,1e-05,0.61602]
[1778944649767,45.06,78065.62,0.0,-0.99358,1e-05,0.61602]
[1778944649811,45.06,78065.62,0.0,-0.99358,1e-05,0.61602]
[1778944651021,45.06,78066.95,0.0,-0.99358,1e-05,0.61513]
[1778944653036,45.06,78070.87,0.0,-0.99354,1e-05,0.61908]
[1778944654585,45.06,78070.87,0.0,-0.99354,1e-05,0.61908]
[1778944654646,45.06,78070.87,0.0,-0.99354,1e-05,0.61908]
[1778944654810,45.06,78070.87,0.0,-0.99354,1e-05,0.61908]
[1778944654819,45.06,78074.59,0.0,-0.99349,1e-05,0.62284]
[1778944659077,45.06,78075.69,0.0,-0.99348,1e-05,0.62396]
[1778944663105,45.06,78076.89,0.0,-0.99346,1e-05,0.62518]
[1778944664112,45.06,78084.04,0.0,-0.99338,1e-05,0.6325]
[1778944665119,45.06,78085.04,0.0,-0.99337,1e-05,0.63353]
[1778944666280,45.06,78085.04,0.0,-0.99337,1e-05,0.63353]
[1778944666310,45.06,78085.04,0.0,-0.99337,1e-05,0.63353]
[1778944666434,45.06,78085.04,0.0,-0.99337,1e-05,0.63353]
[1778944666569,45.06,78085.04,0.0,-0.99337,1e-05,0.63353]
[1778944677203,45.06,78081.42,0.0,-0.99341,1e-05,0.62981]
[1778944678945,45.06,78081.42,0.0,-0.99341,1e-05,0.62981]
[1778944678210,45.06,78078.9,0.0,-0.99344,1e-05,0.62723]
[1778944679027,45.06,78078.9,0.0,-0.99344,1e-05,0.62723]
[1778944679066,45.06,78078.9,0.0,-0.99344,1e-05,0.62723]
[1778944682238,45.06,78073.95,0.0,-0.9935,1e-05,0.6222]
[1778944685880,45.06,78073.71,0.0,-0.9935,1e-05,0.62195]
[1778944688118,45.06,78072.67,0.0,-0.99352,1e-05,0.6209]
[1778944688403,45.06,78072.67,0.0,-0.99352,1e-05,0.6209]
[1778944688569,45.06,78072.67,0.0,-0.99352,1e-05,0.6209]
[1778944688683,45.06,78072.67,0.0,-0.99352,1e-05,0.6209]
[1778944688813,45.06,78072.67,0.0,-0.99352,1e-05,0.6209]
[1778944688913,45.06,78078.18,0.0,-0.99345,1e-05,0.6265]
[1778944689287,45.06,78080.93,0.0,-0.99342,1e-05,0.62931]
[1778944695331,45.06,78080.96,0.0,-0.99342,1e-05,0.62934]
[1778944697000,45.06,78081.54,0.0,-0.99341,1e-05,0.62993]
[1778944697061,45.06,78081.54,0.0,-0.99341,1e-05,0.62993]
[1778944697066,45.06,78081.54,0.0,-0.99341,1e-05,0.62993]
[1778944697310,45.06,78081.54,0.0,-0.99341,1e-05,0.62993]
[1778944697345,45.06,78083.35,0.0,-0.99339,1e-05,0.63179]
[1778944702380,45.06,78083.89,0.0,-0.99338,1e-05,0.63234]
[1778944705881,45.06,78084.13,0.0,-0.99338,1e-05,0.63259]
[1778944708568,45.06,78084.26,0.0,-0.99338,1e-05,0.63272]
[1778944708775,45.06,78084.26,0.0,-0.99338,1e-05,0.63272]
[1778944708814,45.06,78084.26,0.0,-0.99338,1e-05,0.63272]
[1778944708876,45.06,78084.26,0.0,-0.99338,1e-05,0.63272]
[1778944713458,45.06,78084.19,0.0,-0.9934,1e-05,0.63038]
[1778944715880,45.06,78084.08,0.0,-0.9934,1e-05,0.63027]
[1778944718575,45.06,78084.22,0.0,-0.9934,1e-05,0.63042]
[1778944718616,45.06,78084.22,0.0,-0.9934,1e-05,0.63042]
[1778944718815,45.06,78084.22,0.0,-0.9934,1e-05,0.63042]
[1778944719870,45.06,78084.29,0.0,-0.9934,1e-05,0.63049]
[1778944720880,45.06,78084.33,0.0,-0.9934,1e-05,0.63053]
[1778944722567,45.06,78085.81,0.0,-0.99338,1e-05,0.63205]
[1778944722685,45.06,78085.81,0.0,-0.99338,1e-05,0.63205]
[1778944722812,45.06,78085.81,0.0,-0.99338,1e-05,0.63205]
[1778944723514,45.06,78086.09,0.0,-0.99338,1e-05,0.63234]
[1778944723560,45.06,78086.09,0.0,-0.99338,1e-05,0.63234]
[1778944723807,45.06,78086.09,0.0,-0.99338,1e-05,0.63234]
[1778944724535,45.06,78092.98,0.0,-0.99329,1e-05,0.63945]
[1778944725542,45.06,78101.18,0.0,-0.99319,1e-05,0.64801]
[1778944726549,45.06,78103.7,0.0,-0.99316,1e-05,0.65066]
[1778944728737,45.06,78102.25,0.0,-0.99318,1e-05,0.64913]
[1778944728810,45.06,78102.25,0.0,-0.99318,1e-05,0.64913]
[1778944728850,45.06,78102.25,0.0,-0.99318,1e-05,0.64913]
[1778944729058,45.06,78100.83,0.0,-0.9932,1e-05,0.64764]
[1778944730383,45.06,78099.91,0.0,-0.99321,1e-05,0.64668]
[1778944730465,45.06,78099.91,0.0,-0.99321,1e-05,0.64668]
[1778944730568,45.06,78099.91,0.0,-0.99321,1e-05,0.64668]
[1778944730663,45.06,78099.91,0.0,-0.99321,1e-05,0.64668]
[1778944732599,45.06,78102.14,0.0,-0.99318,1e-05,0.64902]
[1778944734613,45.06,78104.25,0.0,-0.99315,1e-05,0.65124]
[1778944735171,45.06,78104.25,0.0,-0.99315,1e-05,0.65124]
[1778944735277,45.06,78104.25,0.0,-0.99315,1e-05,0.65124]
[1778944735309,45.06,78104.25,0.0,-0.99315,1e-05,0.65124]
[1778944735409,45.06,78104.25,0.0,-0.99315,1e-05,0.65124]
[1778944738564,45.06,78104.13,0.0,-0.99316,1e-05,0.65111]
[1778944738689,45.06,78104.13,0.0,-0.99316,1e-05,0.65111]
[1778944742418,45.06,78104.29,0.0,-0.99315,1e-05,0.65128]
[1778944742567,45.06,78104.29,0.0,-0.99315,1e-05,0.65128]
[1778944742570,45.06,78104.29,0.0,-0.99315,1e-05,0.65128]
[1778944742709,45.06,78104.29,0.0,-0.99315,1e-05,0.65128]
[1778944742809,45.06,78104.29,0.0,-0.99315,1e-05,0.65128]
[1778944742894,45.06,78104.22,0.0,-0.99316,1e-05,0.65121]
[1778944744565,45.06,78104.23,0.0,-0.99315,1e-05,0.65122]
[1778944744735,45.06,78104.23,0.0,-0.99315,1e-05,0.65122]
[1778944746567,45.06,78104.23,0.0,-0.99315,1e-05,0.65122]
[1778944746793,45.06,78104.23,0.0,-0.99315,1e-05,0.65122]
[1778944748563,45.06,78104.23,0.0,-0.99315,1e-05,0.65122]
[1778944748699,45.06,78104.23,0.0,-0.99315,1e-05,0.65122]
[1778944752564,45.06,78104.21,0.0,-0.99316,1e-05,0.65119]
[1778944752688,45.06,78104.21,0.0,-0.99316,1e-05,0.65119]
[1778944754566,45.06,78105.45,0.0,-0.99314,1e-05,0.6525]
[1778944754729,45.06,78105.45,0.0,-0.99314,1e-05,0.6525]
[1778944757452,45.06,78105.45,0.0,-0.99314,1e-05,0.6525]
[1778944757463,45.06,78105.45,0.0,-0.99314,1e-05,0.6525]
[1778944757560,45.06,78105.45,0.0,-0.99314,1e-05,0.6525]
[1778944757776,45.06,78105.41,0.0,-0.99314,1e-05,0.65246]
[1778944758564,45.06,78105.41,0.0,-0.99314,1e-05,0.65246]
[1778944758711,45.06,78105.41,0.0,-0.99314,1e-05,0.65246]
[1778944758817,45.06,78105.41,0.0,-0.99314,1e-05,0.65246]
[1778944759062,45.06,78105.38,0.0,-0.99314,1e-05,0.65243]
[1778944759209,45.06,78105.38,0.0,-0.99314,1e-05,0.65243]
[1778944760884,45.06,78105.38,0.0,-0.99314,1e-05,0.65243]
[1778944761752,45.06,78104.74,0.0,-0.99315,1e-05,0.65175]
[1778944765885,45.06,78104.99,0.0,-0.99315,1e-05,0.65202]
[1778944766414,45.06,78105.02,0.0,-0.99315,1e-05,0.65205]
[1778944769542,45.06,78104.92,0.0,-0.99315,1e-05,0.65194]
[1778944769560,45.06,78104.92,0.0,-0.99315,1e-05,0.65194]
[1778944769594,45.06,78104.92,0.0,-0.99315,1e-05,0.65194]
[1778944769808,45.06,78104.92,0.0,-0.99315,1e-05,0.65194]
[1778944769856,45.06,78104.92,0.0,-0.99315,1e-05,0.65194]
[1778944770372,45.06,78104.92,0.0,-0.99315,1e-05,0.65194]
[1778944770493,45.06,78104.92,0.0,-0.99315,1e-05,0.65194]
[1778944770565,45.06,78104.92,0.0,-0.99315,1e-05,0.65194]
[1778944770867,45.06,78104.95,0.0,-0.99315,1e-05,0.65197]
[1778944771874,45.06,78105.04,0.0,-0.99317,1e-05,0.64975]
[1778944772561,45.06,78105.04,0.0,-0.99317,1e-05,0.64975]
[1778944772685,45.06,78105.04,0.0,-0.99317,1e-05,0.64975]
[1778944774563,45.06,78105.42,0.0,-0.99316,1e-05,0.65015]
[1778944774685,45.06,78105.42,0.0,-0.99316,1e-05,0.65015]
[1778944778565,45.06,78105.73,0.0,-0.99316,1e-05,0.65048]
[1778944778688,45.06,78105.73,0.0,-0.99316,1e-05,0.65048]
[1778944780565,45.06,78105.59,0.0,-0.99316,1e-05,0.65033]
[1778944780685,45.06,78105.59,0.0,-0.99316,1e-05,0.65033]
[1778944782564,45.06,78105.59,0.0,-0.99316,1e-05,0.65033]
[1778944782686,45.06,78105.59,0.0,-0.99316,1e-05,0.65033]
[1778944786563,45.06,78105.66,0.0,-0.99316,1e-05,0.6504]
[1778944786667,45.06,78105.66,0.0,-0.99316,1e-05,0.6504]
[1778944790565,45.06,78105.7,0.0,-0.99316,1e-05,0.65045]
[1778944790743,45.06,78105.7,0.0,-0.99316,1e-05,0.65045]
[1778944794130,45.06,78105.87,0.0,-0.99316,1e-05,0.65063]
[1778944794193,45.06,78105.87,0.0,-0.99316,1e-05,0.65063]
[1778944794311,45.06,78105.87,0.0,-0.99316,1e-05,0.65063]
[1778944794565,45.06,78105.87,0.0,-0.99316,1e-05,0.65063]
[1778944794722,45.06,78105.87,0.0,-0.99316,1e-05,0.65063]
[1778944796051,45.06,78105.9,0.0,-0.99316,1e-05,0.65066]
[1778944798563,45.06,78105.94,0.0,-0.99316,1e-05,0.6507]
[1778944798707,45.06,78105.94,0.0,-0.99316,1e-05,0.6507]
[1778944800566,45.06,78105.9,0.0,-0.99316,1e-05,0.65066]
[1778944800705,45.06,78105.9,0.0,-0.99316,1e-05,0.65066]
[1778944800889,45.06,78105.9,0.0,-0.99316,1e-05,0.65066]
[1778944804576,45.06,78105.97,0.0,-0.99316,1e-05,0.65073]
[1778944804686,45.06,78105.97,0.0,-0.99316,1e-05,0.65073]
[1778944804817,45.06,78105.97,0.0,-0.99316,1e-05,0.65073]
[1778944804957,45.06,78105.97,0.0,-0.99316,1e-05,0.65073]
[1778944808565,45.06,78105.83,0.0,-0.99316,1e-05,0.65058]
[1778944808713,45.06,78105.83,0.0,-0.99316,1e-05,0.65058]
[1778944810565,45.06,78106.2,0.0,-0.99315,1e-05,0.65097]
[1778944810709,45.06,78106.2,0.0,-0.99315,1e-05,0.65097]
[1778944814566,45.06,78106.52,0.0,-0.99315,1e-05,0.65131]
[1778944814672,45.06,78106.52,0.0,-0.99315,1e-05,0.65131]
[1778944816563,45.06,78106.55,0.0,-0.99315,1e-05,0.65134]
[1778944816681,45.06,78106.55,0.0,-0.99315,1e-05,0.65134]
[1778944818454,45.06,78105.71,0.0,-0.99316,1e-05,0.65046]
[1778944818560,45.06,78105.71,0.0,-0.99316,1e-05,0.65046]
[1778944818573,45.06,78105.71,0.0,-0.99316,1e-05,0.65046]
[1778944818807,45.06,78105.71,0.0,-0.99316,1e-05,0.65046]
[1778944818895,45.06,78106.25,0.0,-0.99315,1e-05,0.65103]
[1778944820564,45.06,78106.21,0.0,-0.99315,1e-05,0.65098]
[1778944820690,45.06,78106.21,0.0,-0.99315,1e-05,0.65098]
[1778944824564,45.06,78106.21,0.0,-0.99315,1e-05,0.65098]
[1778944824696,45.06,78106.21,0.0,-0.99315,1e-05,0.65098]
[1778944826566,45.06,78106.35,0.0,-0.99315,1e-05,0.65113]
[1778944826702,45.06,78106.35,0.0,-0.99315,1e-05,0.65113]
[1778944830572,45.06,78106.01,0.0,-0.99316,1e-05,0.65077]
[1778944830742,45.06,78106.01,0.0,-0.99316,1e-05,0.65077]
[1778944831296,45.06,78106.2,0.0,-0.99318,1e-05,0.64866]
[1778944834563,45.06,78106.12,0.0,-0.99318,1e-05,0.64857]
[1778944834695,45.06,78106.12,0.0,-0.99318,1e-05,0.64857]
[1778944836573,45.06,78106.64,0.0,-0.99317,1e-05,0.64912]
[1778944836688,45.06,78106.64,0.0,-0.99317,1e-05,0.64912]
[1778944838364,45.06,78106.39,0.0,-0.99318,1e-05,0.64886]
[1778944838432,45.06,78106.39,0.0,-0.99318,1e-05,0.64886]
[1778944838565,45.06,78106.39,0.0,-0.99318,1e-05,0.64886]
[1778944838657,45.06,78106.62,0.0,-0.99317,1e-05,0.6491]
[1778944840565,45.06,78106.55,0.0,-0.99317,1e-05,0.64902]
[1778944840693,45.06,78106.55,0.0,-0.99317,1e-05,0.64902]
[1778944840891,45.06,78106.55,0.0,-0.99317,1e-05,0.64902]
[1778944842572,45.06,78106.48,0.0,-0.99317,1e-05,0.64895]
[1778944842680,45.06,78106.48,0.0,-0.99317,1e-05,0.64895]
[1778944842812,45.06,78106.48,0.0,-0.99317,1e-05,0.64895]
[1778944842949,45.06,78106.48,0.0,-0.99317,1e-05,0.64895]
[1778944845883,45.06,78106.59,0.0,-0.99317,1e-05,0.64907]
[1778944846017,45.06,78106.59,0.0,-0.99317,1e-05,0.64907]
[1778944846074,45.06,78106.59,0.0,-0.99317,1e-05,0.64907]
[1778944846564,45.06,78106.55,0.0,-0.99317,1e-05,0.64902]
[1778944846636,45.06,78106.56,0.0,-0.99317,1e-05,0.64903]
[1778944847155,45.06,78106.56,0.0,-0.99317,1e-05,0.64903]
[1778944847310,45.06,78106.56,0.0,-0.99317,1e-05,0.64903]
[1778944847394,45.06,78106.56,0.0,-0.99317,1e-05,0.64903]
[1778944847408,45.06,78106.55,0.0,-0.99317,1e-05,0.64902]
[1778944850561,45.06,78106.66,0.0,-0.99317,1e-05,0.64914]
[1778944850676,45.06,78106.66,0.0,-0.99317,1e-05,0.64914]
[1778944854559,45.06,78106.56,0.0,-0.99317,1e-05,0.64903]
[1778944854584,45.06,78106.56,0.0,-0.99317,1e-05,0.64903]
[1778944856567,45.06,78106.56,0.0,-0.99317,1e-05,0.64903]
[1778944856686,45.06,78106.56,0.0,-0.99317,1e-05,0.64903]
[1778944860566,45.06,78106.37,0.0,-0.99318,1e-05,0.64883]
[1778944860694,45.06,78106.37,0.0,-0.99318,1e-05,0.64883]
[1778944861506,45.06,78100.04,0.0,-0.99325,1e-05,0.64221]
[1778944862563,45.06,78100.04,0.0,-0.99325,1e-05,0.64221]
[1778944862668,45.06,78100.04,0.0,-0.99325,1e-05,0.64221]
[1778944862740,45.06,78093.47,0.0,-0.99333,1e-05,0.63539]
[1778944864568,45.06,78093.31,0.0,-0.99334,1e-05,0.63523]
[1778944864633,45.06,78093.31,0.0,-0.99334,1e-05,0.63523]
[1778944864719,45.06,78093.31,0.0,-0.99334,1e-05,0.63523]
[1778944864729,45.06,78093.31,0.0,-0.99334,1e-05,0.63523]
[1778944864811,45.06,78093.31,0.0,-0.99334,1e-05,0.63523]
[1778944864891,45.06,78092.77,0.0,-0.99334,1e-05,0.63467]
[1778944868568,45.06,78092.74,0.0,-0.99334,1e-05,0.63464]
[1778944868712,45.06,78092.74,0.0,-0.99334,1e-05,0.63464]
[1778944870565,45.06,78092.85,0.0,-0.99334,1e-05,0.63475]
[1778944870669,45.06,78092.85,0.0,-0.99334,1e-05,0.63475]
[1778944872580,45.06,78092.83,0.0,-0.99334,1e-05,0.63473]
[1778944872704,45.06,78092.83,0.0,-0.99334,1e-05,0.63473]
[1778944876565,45.06,78092.48,0.0,-0.99335,1e-05,0.63437]
[1778944876699,45.06,78092.48,0.0,-0.99335,1e-05,0.63437]
[1778944877620,45.06,78089.8,0.0,-0.99338,1e-05,0.63161]
[1778944878568,45.06,78089.8,0.0,-0.99338,1e-05,0.63161]
[1778944878680,45.06,78089.8,0.0,-0.99338,1e-05,0.63161]
[1778944879374,45.06,78089.8,0.0,-0.99338,1e-05,0.63161]
[1778944879433,45.06,78089.8,0.0,-0.99338,1e-05,0.63161]
[1778944879560,45.06,78089.8,0.0,-0.99338,1e-05,0.63161]
[1778944879595,45.06,78089.8,0.0,-0.99338,1e-05,0.63161]
[1778944880887,45.06,78089.8,0.0,-0.99338,1e-05,0.63161]
[1778944881778,45.06,78089.72,0.0,-0.99338,1e-05,0.63153]
[1778944882566,45.06,78089.72,0.0,-0.99338,1e-05,0.63153]
[1778944882859,45.06,78089.72,0.0,-0.99338,1e-05,0.63153]
[1778944887632,45.06,78089.67,0.0,-0.99338,1e-05,0.63148]
[1778944888524,45.06,78089.88,0.0,-0.99338,1e-05,0.63169]
[1778944888566,45.06,78089.88,0.0,-0.99338,1e-05,0.63169]
[1778944888597,45.06,78089.88,0.0,-0.99338,1e-05,0.63169]
[1778944888813,45.06,78089.88,0.0,-0.99338,1e-05,0.63169]
[1778944888910,45.06,78089.95,0.0,-0.99338,1e-05,0.63176]
[1778944890891,45.06,78090.0,0.0,-0.99338,1e-05,0.63181]
[1778944891395,45.06,78089.98,0.0,-0.99338,1e-05,0.63179]
[1778944891718,45.06,78090.03,0.0,-0.9934,1e-05,0.62958]
[1778944894603,45.06,78088.62,0.0,-0.99342,1e-05,0.62813]
[1778944894698,45.06,78088.62,0.0,-0.99342,1e-05,0.62813]
[1778944894816,45.06,78088.62,0.0,-0.99342,1e-05,0.62813]
[1778944894905,45.06,78088.73,0.0,-0.99341,1e-05,0.62824]
[1778944899775,45.06,78086.61,0.0,-0.99344,1e-05,0.62608]
[1778944900579,45.06,78086.61,0.0,-0.99344,1e-05,0.62608]
[1778944900811,45.06,78086.61,0.0,-0.99344,1e-05,0.62608]
[1778944903130,45.06,78087.15,0.0,-0.99343,1e-05,0.62663]
[1778944903162,45.06,78086.32,0.0,-0.99344,1e-05,0.62578]
[1778944903215,45.06,78086.32,0.0,-0.99344,1e-05,0.62578]
[1778944903310,45.06,78086.32,0.0,-0.99344,1e-05,0.62578]
[1778944903804,45.06,78086.29,0.0,-0.99344,1e-05,0.62575]
[1778944908839,45.06,78086.68,0.0,-0.99344,1e-05,0.62615]
[1778944911861,45.06,78081.62,0.0,-0.9935,1e-05,0.621]
[1778944912868,45.06,78074.44,0.0,-0.99358,1e-05,0.61375]
[1778944913649,45.06,78074.44,0.0,-0.99358,1e-05,0.61375]
[1778944913810,45.06,78074.44,0.0,-0.99358,1e-05,0.61375]
[1778944913875,45.06,78072.01,0.0,-0.99361,1e-05,0.61132]
[1778944915253,45.06,78071.97,0.0,-0.99361,1e-05,0.61128]
[1778944915311,45.06,78071.97,0.0,-0.99361,1e-05,0.61128]
[1778944915321,45.06,78071.97,0.0,-0.99361,1e-05,0.61128]
[1778944915566,45.06,78071.97,0.0,-0.99361,1e-05,0.61128]
[1778944915889,45.06,78071.87,0.0,-0.99362,1e-05,0.61118]
[1778944920928,45.06,78070.69,0.0,-0.99363,1e-05,0.61]
[1778944922324,45.06,78070.73,0.0,-0.99363,1e-05,0.61004]
[1778944922565,45.06,78070.73,0.0,-0.99363,1e-05,0.61004]
[1778944927977,45.06,78069.76,0.0,-0.99364,1e-05,0.60907]
[1778944928811,45.06,78069.76,0.0,-0.99364,1e-05,0.60907]
[1778944929059,45.06,78069.76,0.0,-0.99364,1e-05,0.60907]
[1778944930035,45.06,78069.95,0.0,-0.99364,1e-05,0.60926]
[1778944930059,45.06,78069.95,0.0,-0.99364,1e-05,0.60926]
[1778944930072,45.06,78069.95,0.0,-0.99364,1e-05,0.60926]
[1778944930126,45.06,78069.99,0.0,-0.99364,1e-05,0.6093]
[1778944930311,45.06,78069.99,0.0,-0.99364,1e-05,0.6093]
[1778944934047,45.06,78069.83,0.0,-0.99364,1e-05,0.60914]
[1778944934061,45.06,78069.83,0.0,-0.99364,1e-05,0.60914]
[1778944934148,45.06,78067.49,0.0,-0.99367,1e-05,0.60681]
[1778944936990,45.06,78069.12,0.0,-0.99365,1e-05,0.60843]
[1778944937057,45.06,78069.12,0.0,-0.99365,1e-05,0.60843]
[1778944937091,45.06,78073.3,0.0,-0.9936,1e-05,0.61261]
[1778944938167,45.06,78073.3,0.0,-0.9936,1e-05,0.61261]
[1778944938047,45.06,78076.33,0.0,-0.99356,1e-05,0.61565]
[1778944938233,45.06,78076.33,0.0,-0.99356,1e-05,0.61565]
[1778944938311,45.06,78076.33,0.0,-0.99356,1e-05,0.61565]
[1778944939054,45.06,78078.1,0.0,-0.99354,1e-05,0.61744]
[1778944940414,45.06,78079.61,0.0,-0.99352,1e-05,0.61896]
[1778944940568,45.06,78079.61,0.0,-0.99352,1e-05,0.61896]
[1778944941068,45.06,78086.02,0.0,-0.99345,1e-05,0.62547]
[1778944943082,45.06,78087.87,0.0,-0.99343,1e-05,0.62736]
[1778944943602,45.06,78087.87,0.0,-0.99343,1e-05,0.62736]
[1778944943735,45.06,78087.87,0.0,-0.99343,1e-05,0.62736]
[1778944943810,45.06,78087.87,0.0,-0.99343,1e-05,0.62736]
[1778944944089,45.06,78088.6,0.0,-0.99342,1e-05,0.62811]
[1778944949124,45.06,78088.14,0.0,-0.99342,1e-05,0.62764]
[1778944950076,45.06,78088.14,0.0,-0.99342,1e-05,0.62764]
[1778944950308,45.06,78088.78,0.0,-0.99341,1e-05,0.62829]
[1778944951138,45.06,78088.87,0.0,-0.99344,1e-05,0.62612]
[1778944952033,45.06,78088.87,0.0,-0.99344,1e-05,0.62612]
[1778944952063,45.06,78088.87,0.0,-0.99344,1e-05,0.62612]
[1778944952097,45.06,78088.87,0.0,-0.99344,1e-05,0.62612]
[1778944952135,45.06,78088.87,0.0,-0.99344,1e-05,0.62612]
[1778944952311,45.06,78088.87,0.0,-0.99344,1e-05,0.62612]
[1778944958187,45.06,78088.43,0.0,-0.99344,1e-05,0.62567]
[1778944960895,45.06,78088.42,0.0,-0.99344,1e-05,0.62566]
[1778944962573,45.06,78088.42,0.0,-0.99344,1e-05,0.62566]
[1778944962672,45.06,78088.42,0.0,-0.99344,1e-05,0.62566]
[1778944962815,45.06,78088.42,0.0,-0.99344,1e-05,0.62566]
[1778944963533,45.06,78088.42,0.0,-0.99344,1e-05,0.62566]
[1778944963559,45.06,78088.42,0.0,-0.99344,1e-05,0.62566]
[1778944964296,45.06,78087.87,0.0,-0.99345,1e-05,0.6251]
[1778944964312,45.06,78087.87,0.0,-0.99345,1e-05,0.6251]
[1778944964384,45.06,78087.87,0.0,-0.99345,1e-05,0.6251]
[1778944964571,45.06,78087.87,0.0,-0.99345,1e-05,0.6251]
[1778944965236,45.06,78087.34,0.0,-0.99345,1e-05,0.62456]
[1778944970271,45.06,78086.4,0.0,-0.99347,1e-05,0.62361]
[1778944975553,45.06,78086.64,0.0,-0.99346,1e-05,0.62385]
[1778944975624,45.06,78086.64,0.0,-0.99346,1e-05,0.62385]
[1778944975810,45.06,78086.64,0.0,-0.99346,1e-05,0.62385]
[1778944975908,45.06,78086.64,0.0,-0.99346,1e-05,0.62385]
[1778944981348,45.06,78086.42,0.0,-0.99347,1e-05,0.62363]
[1778944984369,45.06,78084.32,0.0,-0.99349,1e-05,0.62149]
[1778944985377,45.06,78076.46,0.0,-0.99358,1e-05,0.61356]
[1778944987249,45.06,78076.46,0.0,-0.99358,1e-05,0.61356]
[1778944986383,45.06,78075.12,0.0,-0.9936,1e-05,0.61221]
[1778944987309,45.06,78075.12,0.0,-0.9936,1e-05,0.61221]
[1778944987365,45.06,78075.12,0.0,-0.9936,1e-05,0.61221]
[1778944987559,45.06,78075.12,0.0,-0.9936,1e-05,0.61221]
[1778944987610,45.06,78073.88,0.0,-0.99361,1e-05,0.61097]
[1778944990897,45.06,78073.76,0.0,-0.99362,1e-05,0.61085]
[1778944992014,45.06,78073.76,0.0,-0.99362,1e-05,0.61085]
[1778944992459,45.06,78073.23,0.0,-0.99362,1e-05,0.61032]
[1778944992567,45.06,78073.23,0.0,-0.99362,1e-05,0.61032]
[1778944992862,45.06,78073.23,0.0,-0.99362,1e-05,0.61032]
[1778944993063,45.06,78073.23,0.0,-0.99362,1e-05,0.61032]
[1778944993148,45.06,78073.11,0.0,-0.99362,1e-05,0.6102]
[1778944993348,45.06,78073.11,0.0,-0.99362,1e-05,0.6102]
[1778944993561,45.06,78073.11,0.0,-0.99362,1e-05,0.6102]
[1778944995895,45.06,78071.12,0.0,-0.99365,1e-05,0.60821]
[1778944996389,45.06,78071.1,0.0,-0.99365,1e-05,0.60819]
[1778945001488,45.06,78071.97,0.0,-0.99364,1e-05,0.60906]
[1778945005775,45.06,78071.91,0.0,-0.99364,1e-05,0.609]
[1778945005808,45.06,78071.91,0.0,-0.99364,1e-05,0.609]
[1778945005984,45.06,78070.95,0.0,-0.99365,1e-05,0.60804]
[1778945010460,45.06,78071.42,0.0,-0.99364,1e-05,0.60851]
[1778945010527,45.06,78071.42,0.0,-0.99364,1e-05,0.60851]
[1778945010560,45.06,78071.42,0.0,-0.99364,1e-05,0.60851]
[1778945011201,45.06,78071.42,0.0,-0.99364,1e-05,0.60851]
[1778945011272,45.06,78073.14,0.0,-0.99365,1e-05,0.60801]
[1778945011558,45.06,78079.94,0.0,-0.99357,1e-05,0.61482]
[1778945012565,45.06,78084.8,0.0,-0.99351,1e-05,0.61973]
[1778945013912,45.06,78084.8,0.0,-0.99351,1e-05,0.61973]
[1778945014067,45.06,78084.8,0.0,-0.99351,1e-05,0.61973]
[1778945014166,45.06,78087.08,0.0,-0.99348,1e-05,0.62204]
[1778945016041,45.06,78086.88,0.0,-0.99348,1e-05,0.62184]
[1778945016159,45.06,78086.88,0.0,-0.99348,1e-05,0.62184]
[1778945016260,45.06,78087.89,0.0,-0.99347,1e-05,0.62287]
[1778945016316,45.06,78087.89,0.0,-0.99347,1e-05,0.62287]
[1778945016458,45.06,78087.89,0.0,-0.99347,1e-05,0.62287]
[1778945016593,45.06,78089.85,0.0,-0.99345,1e-05,0.62486]
[1778945018566,45.06,78090.38,0.0,-0.99344,1e-05,0.6254]
[1778945018681,45.06,78090.38,0.0,-0.99344,1e-05,0.6254]
[1778945018775,45.06,78091.0,0.0,-0.99343,1e-05,0.62604]
[1778945020568,45.06,78090.91,0.0,-0.99343,1e-05,0.62595]
[1778945020715,45.06,78090.91,0.0,-0.99343,1e-05,0.62595]
[1778945020784,45.06,78090.92,0.0,-0.99343,1e-05,0.62596]
[1778945024565,45.06,78090.92,0.0,-0.99343,1e-05,0.62596]
[1778945024681,45.06,78090.92,0.0,-0.99343,1e-05,0.62596]
[1778945024774,45.06,78090.92,0.0,-0.99343,1e-05,0.62596]
[1778945026574,45.06,78090.92,0.0,-0.99343,1e-05,0.62596]
[1778945026687,45.06,78090.92,0.0,-0.99343,1e-05,0.62596]
[1778945026745,45.06,78090.92,0.0,-0.99343,1e-05,0.62596]
[1778945030563,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945030678,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945030897,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945030975,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945032572,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945032709,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945032813,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945032893,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945032981,45.06,78091.16,0.0,-0.99343,1e-05,0.6262]
[1778945033712,45.06,78093.13,0.0,-0.99341,1e-05,0.62822]
[1778945036242,45.06,78094.56,0.0,-0.99339,1e-05,0.62968]
[1778945036311,45.06,78094.63,0.0,-0.99339,1e-05,0.62976]
[1778945036574,45.06,78094.63,0.0,-0.99339,1e-05,0.62976]
[1778945036732,45.06,78094.63,0.0,-0.99339,1e-05,0.62976]
[1778945040572,45.06,78094.63,0.0,-0.99339,1e-05,0.62976]
[1778945040811,45.06,78094.63,0.0,-0.99339,1e-05,0.62976]
[1778945040898,45.06,78094.63,0.0,-0.99339,1e-05,0.62976]
[1778945042569,45.06,78095.16,0.0,-0.99338,1e-05,0.6303]
[1778945042719,45.06,78095.16,0.0,-0.99338,1e-05,0.6303]
[1778945042775,45.06,78096.42,0.0,-0.99337,1e-05,0.6316]
[1778945043782,45.06,78100.96,0.0,-0.99331,1e-05,0.63628]
[1778945044789,45.06,78104.56,0.0,-0.99327,1e-05,0.64002]
[1778945045897,45.06,78104.56,0.0,-0.99327,1e-05,0.64002]
[1778945045906,45.06,78106.66,0.0,-0.99324,1e-05,0.64221]
[1778945046375,45.06,78106.66,0.0,-0.99324,1e-05,0.64221]
[1778945046388,45.06,78106.66,0.0,-0.99324,1e-05,0.64221]
[1778945046547,45.06,78106.66,0.0,-0.99324,1e-05,0.64221]
[1778945046574,45.06,78106.66,0.0,-0.99324,1e-05,0.64221]
[1778945046669,45.06,78106.66,0.0,-0.99324,1e-05,0.64221]
[1778945046803,45.06,78106.7,0.0,-0.99324,1e-05,0.64225]
[1778945047692,45.06,78106.7,0.0,-0.99324,1e-05,0.64225]
[1778945047812,45.06,78106.7,0.0,-0.99324,1e-05,0.64225]
[1778945048569,45.06,78106.37,0.0,-0.99325,1e-05,0.6419]
[1778945048661,45.06,78106.37,0.0,-0.99325,1e-05,0.6419]
[1778945048817,45.06,78105.39,0.0,-0.99326,1e-05,0.64088]
[1778945050567,45.06,78106.3,0.0,-0.99325,1e-05,0.64183]
[1778945050693,45.06,78106.3,0.0,-0.99325,1e-05,0.64183]
[1778945050788,45.06,78106.3,0.0,-0.99325,1e-05,0.64183]
[1778945052566,45.06,78106.3,0.0,-0.99325,1e-05,0.64183]
[1778945052702,45.06,78106.3,0.0,-0.99325,1e-05,0.64183]
[1778945052845,45.06,78106.24,0.0,-0.99325,1e-05,0.64177]
[1778945056575,45.06,78105.77,0.0,-0.99325,1e-05,0.64128]
[1778945056707,45.06,78105.77,0.0,-0.99325,1e-05,0.64128]
[1778945056873,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945057794,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945057808,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945060567,45.06,78105.72,0.0,-0.99325,1e-05,0.64123]
[1778945060700,45.06,78105.72,0.0,-0.99325,1e-05,0.64123]
[1778945060734,45.06,78105.72,0.0,-0.99325,1e-05,0.64123]
[1778945064566,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945064654,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945064813,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945065057,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945065137,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945065897,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945068572,45.06,78105.77,0.0,-0.99325,1e-05,0.64128]
[1778945068713,45.06,78105.77,0.0,-0.99325,1e-05,0.64128]
[1778945068815,45.06,78105.77,0.0,-0.99325,1e-05,0.64128]
[1778945068896,45.06,78105.77,0.0,-0.99325,1e-05,0.64128]
[1778945068957,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945070226,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945070312,45.06,78105.75,0.0,-0.99325,1e-05,0.64126]
[1778945070303,45.06,78108.96,0.0,-0.99321,1e-05,0.64461]
[1778945070971,45.06,78111.8,0.0,-0.99318,1e-05,0.64759]
[1778945071978,45.06,78112.68,0.0,-0.99319,1e-05,0.6462]
[1778945072580,45.06,78112.68,0.0,-0.99319,1e-05,0.6462]
[1778945072729,45.06,78112.68,0.0,-0.99319,1e-05,0.6462]
[1778945072985,45.06,78112.64,0.0,-0.99319,1e-05,0.64615]
[1778945074570,45.06,78112.89,0.0,-0.99319,1e-05,0.64642]
[1778945074732,45.06,78112.89,0.0,-0.99319,1e-05,0.64642]
[1778945074999,45.06,78112.81,0.0,-0.99319,1e-05,0.64633]
[1778945075886,45.06,78112.81,0.0,-0.99319,1e-05,0.64633]
[1778945075980,45.06,78112.81,0.0,-0.99319,1e-05,0.64633]
[1778945076060,45.06,78112.81,0.0,-0.99319,1e-05,0.64633]
[1778945078063,45.06,78113.66,0.0,-0.99318,1e-05,0.64722]
[1778945078568,45.06,78113.66,0.0,-0.99318,1e-05,0.64722]
[1778945079224,45.06,78113.66,0.0,-0.99318,1e-05,0.64722]
[1778945079294,45.06,78113.57,0.0,-0.99318,1e-05,0.64713]
[1778945082565,45.06,78113.57,0.0,-0.99318,1e-05,0.64713]
[1778945082712,45.06,78113.57,0.0,-0.99318,1e-05,0.64713]
[1778945083057,45.06,78113.4,0.0,-0.99318,1e-05,0.64695]
[1778945086567,45.06,78113.36,0.0,-0.99318,1e-05,0.64691]
[1778945086694,45.06,78113.36,0.0,-0.99318,1e-05,0.64691]
[1778945087085,45.06,78113.32,0.0,-0.99318,1e-05,0.64687]
[1778945089099,45.06,78116.11,0.0,-0.99315,1e-05,0.6498]
[1778945090143,45.06,78116.11,0.0,-0.99315,1e-05,0.6498]
[1778945090215,45.06,78116.11,0.0,-0.99315,1e-05,0.6498]
[1778945090308,45.06,78116.11,0.0,-0.99315,1e-05,0.6498]
[1778945090347,45.06,78116.11,0.0,-0.99315,1e-05,0.6498]
[1778945090350,45.06,78117.61,0.0,-0.99313,1e-05,0.65139]
[1778945092206,45.06,78117.66,0.0,-0.99313,1e-05,0.65144]
[1778945092313,45.06,78117.66,0.0,-0.99313,1e-05,0.65144]
[1778945092566,45.06,78118.4,0.0,-0.99312,1e-05,0.65222]
[1778945092728,45.06,78118.4,0.0,-0.99312,1e-05,0.65222]
[1778945094134,45.06,78119.04,0.0,-0.99311,1e-05,0.6529]
[1778945094568,45.06,78119.04,0.0,-0.99311,1e-05,0.6529]
[1778945094684,45.06,78119.04,0.0,-0.99311,1e-05,0.6529]
[1778945095141,45.06,78120.65,0.0,-0.99309,1e-05,0.6546]
[1778945101188,45.06,78124.85,0.0,-0.99304,1e-05,0.65907]
[1778945102192,45.06,78129.35,0.0,-0.99298,1e-05,0.66388]
[1778945102685,45.06,78129.35,0.0,-0.99298,1e-05,0.66388]
[1778945105854,45.06,78129.78,0.0,-0.99298,1e-05,0.66435]
[1778945106063,45.06,78129.78,0.0,-0.99298,1e-05,0.66435]
[1778945110900,45.06,78129.78,0.0,-0.99298,1e-05,0.66435]
[1778945113944,45.06,78129.85,0.0,-0.99298,1e-05,0.66442]
[1778945114062,45.06,78129.85,0.0,-0.99298,1e-05,0.66442]
[1778945114977,45.06,78129.96,0.0,-0.99297,1e-05,0.66454]
[1778945115060,45.06,78129.96,0.0,-0.99297,1e-05,0.66454]
[1778945115283,45.06,78130.55,0.0,-0.99297,1e-05,0.66517]
[1778945115980,45.06,78130.55,0.0,-0.99297,1e-05,0.66517]
[1778945119311,45.06,78134.68,0.0,-0.99291,1e-05,0.66962]
[1778945119547,45.06,78134.68,0.0,-0.99291,1e-05,0.66962]
[1778945120318,45.06,78141.71,0.0,-0.99282,1e-05,0.67726]
[1778945121325,45.06,78147.48,0.0,-0.99275,1e-05,0.68358]
[1778945122951,45.06,78148.51,0.0,-0.99273,1e-05,0.68471]
[1778945123061,45.06,78148.51,0.0,-0.99273,1e-05,0.68471]
[1778945125899,45.06,78149.06,0.0,-0.99273,1e-05,0.68532]
[1778945127451,45.06,78149.4,0.0,-0.99272,1e-05,0.68569]
[1778945128375,45.06,78150.92,0.0,-0.9927,1e-05,0.68737]
[1778945131395,45.06,78152.34,0.0,-0.99271,1e-05,0.68651]
[1778945131668,45.06,78152.34,0.0,-0.99271,1e-05,0.68651]
[1778945131811,45.06,78152.34,0.0,-0.99271,1e-05,0.68651]
[1778945133409,45.06,78154.18,0.0,-0.99268,1e-05,0.68855]
[1778945134416,45.06,78155.32,0.0,-0.99267,1e-05,0.68981]
[1778945138435,45.06,78155.31,0.0,-0.99267,1e-05,0.6898]
[1778945138562,45.06,78155.31,0.0,-0.99267,1e-05,0.6898]
[1778945140784,45.06,78155.31,0.0,-0.99267,1e-05,0.6898]
[1778945145016,45.06,78155.94,0.0,-0.99266,1e-05,0.69049]
[1778945145060,45.06,78155.94,0.0,-0.99266,1e-05,0.69049]
[1778945148514,45.06,78159.99,0.0,-0.99261,1e-05,0.695]
[1778945149448,45.06,78159.99,0.0,-0.99261,1e-05,0.695]
[1778945149564,45.06,78159.99,0.0,-0.99261,1e-05,0.695]
[1778945149662,45.06,78158.09,0.0,-0.99263,1e-05,0.69288]
[1778945155563,45.06,78157.14,0.0,-0.99265,1e-05,0.69183]
[1778945161605,45.06,78157.21,0.0,-0.99264,1e-05,0.6919]
[1778945164165,45.06,78157.25,0.0,-0.99264,1e-05,0.69195]
[1778945164308,45.06,78157.25,0.0,-0.99264,1e-05,0.69195]
[1778945169662,45.06,78157.25,0.0,-0.99264,1e-05,0.69195]
[1778945172684,45.06,78158.39,0.0,-0.99263,1e-05,0.69322]
[1778945173690,45.06,78162.17,0.0,-0.99258,1e-05,0.69743]
[1778945175084,45.06,78162.17,0.0,-0.99258,1e-05,0.69743]
[1778945175311,45.06,78162.17,0.0,-0.99258,1e-05,0.69743]
[1778945175903,45.06,78162.38,0.0,-0.99258,1e-05,0.69767]
[1778945182418,45.06,78163.06,0.0,-0.99257,1e-05,0.69843]
[1778945182564,45.06,78163.06,0.0,-0.99257,1e-05,0.69843]
[1778945182754,45.06,78163.32,0.0,-0.99256,1e-05,0.69872]
[1778945188004,45.06,78163.25,0.0,-0.99256,1e-05,0.69864]
[1778945188062,45.06,78163.25,0.0,-0.99256,1e-05,0.69864]
[1778945193830,45.06,78163.21,0.0,-0.99259,1e-05,0.69615]
[1778945195987,45.06,78163.21,0.0,-0.99259,1e-05,0.69615]
[1778945200760,45.06,78163.28,0.0,-0.99259,1e-05,0.69622]
[1778945202913,45.06,78163.36,0.0,-0.99259,1e-05,0.69631]
[1778945203061,45.06,78163.36,0.0,-0.99259,1e-05,0.69631]
[1778945208935,45.06,78166.76,0.0,-0.99254,1e-05,0.70012]
[1778945209942,45.06,78169.93,0.0,-0.9925,1e-05,0.70368]
[1778945211156,45.06,78169.93,0.0,-0.9925,1e-05,0.70368]
[1778945211310,45.06,78169.93,0.0,-0.9925,1e-05,0.70368]
[1778945217998,45.06,78170.27,0.0,-0.99249,1e-05,0.70407]
[1778945219040,45.06,78170.27,0.0,-0.99249,1e-05,0.70407]
[1778945219062,45.06,78170.27,0.0,-0.99249,1e-05,0.70407]
[1778945225907,45.06,78169.41,0.0,-0.99251,1e-05,0.7031]
[1778945226568,45.06,78169.41,0.0,-0.99251,1e-05,0.7031]
[1778945226602,45.06,78169.41,0.0,-0.99251,1e-05,0.7031]
[1778945226813,45.06,78169.41,0.0,-0.99251,1e-05,0.7031]
[1778945227374,45.06,78169.41,0.0,-0.99251,1e-05,0.7031]
[1778945227442,45.06,78169.76,0.0,-0.9925,1e-05,0.70349]
[1778945227559,45.06,78169.76,0.0,-0.9925,1e-05,0.70349]
[1778945230084,45.06,78162.95,0.0,-0.99259,1e-05,0.69586]
[1778945231092,45.06,78158.39,0.0,-0.99265,1e-05,0.69078]
[1778945232414,45.06,78158.39,0.0,-0.99265,1e-05,0.69078]
[1778945232568,45.06,78157.44,0.0,-0.99267,1e-05,0.68973]
[1778945233128,45.06,78157.44,0.0,-0.99267,1e-05,0.68973]
[1778945233210,45.06,78157.44,0.0,-0.99267,1e-05,0.68973]
[1778945233309,45.06,78157.44,0.0,-0.99267,1e-05,0.68973]
[1778945233414,45.06,78156.76,0.0,-0.99268,1e-05,0.68897]
[1778945240154,45.06,78156.68,0.0,-0.99268,1e-05,0.68888]
[1778945245458,45.06,78156.68,0.0,-0.99268,1e-05,0.68888]
[1778945245562,45.06,78156.68,0.0,-0.99268,1e-05,0.68888]
[1778945250191,45.06,78156.79,0.0,-0.99268,1e-05,0.68901]
[1778945250307,45.06,78156.79,0.0,-0.99268,1e-05,0.68901]
[1778945250320,45.06,78156.79,0.0,-0.99268,1e-05,0.68901]
[1778945250408,45.06,78156.56,0.0,-0.99268,1e-05,0.68875]
[1778945250566,45.06,78156.56,0.0,-0.99268,1e-05,0.68875]
[1778945250925,45.06,78156.56,0.0,-0.99268,1e-05,0.68875]
[1778945252579,45.06,78156.56,0.0,-0.99268,1e-05,0.68875]
[1778945252710,45.06,78156.56,0.0,-0.99268,1e-05,0.68875]
[1778945252817,45.06,78156.56,0.0,-0.99268,1e-05,0.68875]
[1778945253245,45.06,78156.89,0.0,-0.9927,1e-05,0.68669]
[1778945256899,45.06,78158.11,0.0,-0.99268,1e-05,0.68804]
[1778945257058,45.06,78158.11,0.0,-0.99268,1e-05,0.68804]
[1778945263315,45.06,78157.46,0.0,-0.99269,1e-05,0.68732]
[1778945264588,45.06,78157.26,0.0,-0.99269,1e-05,0.6871]
[1778945264732,45.06,78157.26,0.0,-0.99269,1e-05,0.6871]
[1778945264781,45.06,78157.26,0.0,-0.99269,1e-05,0.6871]
[1778945264808,45.06,78157.26,0.0,-0.99269,1e-05,0.6871]
[1778945265329,45.06,78156.86,0.0,-0.9927,1e-05,0.68665]
[1778945271373,45.06,78156.98,0.0,-0.9927,1e-05,0.68679]
[1778945276408,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945280909,45.06,78157.09,0.0,-0.9927,1e-05,0.68691]
[1778945282572,45.06,78156.46,0.0,-0.9927,1e-05,0.68621]
[1778945282731,45.06,78156.46,0.0,-0.9927,1e-05,0.68621]
[1778945282812,45.06,78156.46,0.0,-0.9927,1e-05,0.68621]
[1778945289499,45.06,78156.77,0.0,-0.9927,1e-05,0.68655]
[1778945290910,45.06,78157.05,0.0,-0.9927,1e-05,0.68686]
[1778945292570,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945292726,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945292813,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945295906,45.06,78157.15,0.0,-0.9927,1e-05,0.68697]
[1778945296564,45.06,78157.15,0.0,-0.9927,1e-05,0.68697]
[1778945296722,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945296812,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945296661,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945299571,45.06,78157.07,0.0,-0.9927,1e-05,0.68689]
[1778945305913,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945306571,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945306734,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945306813,45.06,78157.12,0.0,-0.9927,1e-05,0.68694]
[1778945311660,45.06,78157.12,0.0,-0.99272,1e-05,0.68452]
[1778945316696,45.06,78157.21,0.0,-0.99272,1e-05,0.68462]
[1778945322833,45.06,78157.11,0.0,-0.99272,1e-05,0.68451]
[1778945322901,45.06,78157.11,0.0,-0.99272,1e-05,0.68451]
[1778945323059,45.06,78157.11,0.0,-0.99272,1e-05,0.68451]
[1778945323138,45.06,78157.11,0.0,-0.99272,1e-05,0.68451]
[1778945323145,45.06,78157.11,0.0,-0.99272,1e-05,0.68451]
[1778945323307,45.06,78157.11,0.0,-0.99272,1e-05,0.68451]
[1778945323365,45.06,78157.12,0.0,-0.99272,1e-05,0.68452]
[1778945325912,45.06,78156.95,0.0,-0.99272,1e-05,0.68433]
[1778945326576,45.06,78156.95,0.0,-0.99272,1e-05,0.68433]
[1778945326738,45.06,78156.95,0.0,-0.99272,1e-05,0.68433]
[1778945326816,45.06,78156.95,0.0,-0.99272,1e-05,0.68433]
[1778945330574,45.06,78156.95,0.0,-0.99272,1e-05,0.68433]
[1778945330726,45.06,78158.23,0.0,-0.99271,1e-05,0.68574]
[1778945330921,45.06,78158.23,0.0,-0.99271,1e-05,0.68574]
[1778945332570,45.06,78158.92,0.0,-0.9927,1e-05,0.6865]
[1778945332677,45.06,78158.94,0.0,-0.9927,1e-05,0.68652]
[1778945332815,45.06,78158.94,0.0,-0.9927,1e-05,0.68652]
[1778945334566,45.06,78158.9,0.0,-0.9927,1e-05,0.68648]
[1778945334724,45.06,78158.9,0.0,-0.9927,1e-05,0.68648]
[1778945334823,45.06,78156.8,0.0,-0.99273,1e-05,0.68416]
[1778945335830,45.06,78153.77,0.0,-0.99277,1e-05,0.68083]
[1778945342879,45.06,78154.07,0.0,-0.99276,1e-05,0.68116]
[1778945343892,45.06,78154.07,0.0,-0.99276,1e-05,0.68116]
[1778945344041,45.06,78154.07,0.0,-0.99276,1e-05,0.68116]
[1778945344060,45.06,78154.07,0.0,-0.99276,1e-05,0.68116]
[1778945344120,45.06,78154.07,0.0,-0.99276,1e-05,0.68116]
[1778945344142,45.06,78154.07,0.0,-0.99276,1e-05,0.68116]
[1778945344253,45.06,78154.07,0.0,-0.99276,1e-05,0.68116]
[1778945344308,45.06,78154.07,0.0,-0.99276,1e-05,0.68116]
[1778945344354,45.06,78154.21,0.0,-0.99276,1e-05,0.68131]
[1778945346564,45.06,78154.21,0.0,-0.99276,1e-05,0.68131]
[1778945346661,45.06,78154.21,0.0,-0.99276,1e-05,0.68131]
[1778945348567,45.06,78154.23,0.0,-0.99276,1e-05,0.68134]
[1778945348690,45.06,78154.23,0.0,-0.99276,1e-05,0.68134]
[1778945350568,45.06,78154.23,0.0,-0.99276,1e-05,0.68134]
[1778945350719,45.06,78154.23,0.0,-0.99276,1e-05,0.68134]
[1778945354566,45.06,78154.3,0.0,-0.99276,1e-05,0.68141]
[1778945354750,45.06,78154.3,0.0,-0.99276,1e-05,0.68141]
[1778945356977,45.06,78145.58,0.0,-0.99287,1e-05,0.67189]
[1778945358569,45.06,78145.58,0.0,-0.99287,1e-05,0.67189]
[1778945357984,45.06,78139.04,0.0,-0.99296,1e-05,0.66482]
[1778945358712,45.06,78139.04,0.0,-0.99296,1e-05,0.66482]
[1778945360373,45.06,78137.49,0.0,-0.99298,1e-05,0.66316]
[1778945360441,45.06,78137.49,0.0,-0.99298,1e-05,0.66316]
[1778945360562,45.06,78137.49,0.0,-0.99298,1e-05,0.66316]
[1778945360467,45.06,78137.4,0.0,-0.99298,1e-05,0.66306]
[1778945362570,45.06,78137.4,0.0,-0.99298,1e-05,0.66306]
[1778945362692,45.06,78137.43,0.0,-0.99298,1e-05,0.66309]
[1778945366568,45.06,78137.17,0.0,-0.99298,1e-05,0.66282]
[1778945366705,45.06,78137.17,0.0,-0.99298,1e-05,0.66282]
[1778945370571,45.06,78138.48,0.0,-0.99296,1e-05,0.66422]
[1778945370700,45.06,78140.26,0.0,-0.99294,1e-05,0.66614]
[1778945371500,45.06,78140.26,0.0,-0.99294,1e-05,0.66614]
[1778945371559,45.06,78140.26,0.0,-0.99294,1e-05,0.66614]
[1778945371599,45.06,78140.63,0.0,-0.99296,1e-05,0.66416]
[1778945371715,45.06,78140.63,0.0,-0.99296,1e-05,0.66416]
[1778945371810,45.06,78140.63,0.0,-0.99296,1e-05,0.66416]
[1778945372570,45.06,78140.63,0.0,-0.99296,1e-05,0.66416]
[1778945372082,45.06,78140.72,0.0,-0.99296,1e-05,0.66426]
[1778945372718,45.06,78140.72,0.0,-0.99296,1e-05,0.66426]
[1778945378124,45.06,78139.47,0.0,-0.99298,1e-05,0.66292]
[1778945382152,45.06,78136.78,0.0,-0.99301,1e-05,0.66003]
[1778945384166,45.06,78133.15,0.0,-0.99306,1e-05,0.65616]
[1778945385367,45.06,78133.15,0.0,-0.99306,1e-05,0.65616]
[1778945385509,45.06,78133.15,0.0,-0.99306,1e-05,0.65616]
[1778945385559,45.06,78133.15,0.0,-0.99306,1e-05,0.65616]
[1778945385644,45.06,78131.24,0.0,-0.99308,1e-05,0.65413]
[1778945385685,45.06,78131.24,0.0,-0.99308,1e-05,0.65413]
[1778945385918,45.06,78131.24,0.0,-0.99308,1e-05,0.65413]
[1778945386486,45.06,78131.24,0.0,-0.99308,1e-05,0.65413]
[1778945386570,45.06,78128.7,0.0,-0.99311,1e-05,0.65143]
[1778945386731,45.06,78128.7,0.0,-0.99311,1e-05,0.65143]
[1778945386813,45.06,78128.7,0.0,-0.99311,1e-05,0.65143]
[1778945386862,45.06,78128.7,0.0,-0.99311,1e-05,0.65143]
[1778945387060,45.06,78128.7,0.0,-0.99311,1e-05,0.65143]
[1778945387187,45.06,78127.16,0.0,-0.99313,1e-05,0.6498]
[1778945388563,45.06,78127.16,0.0,-0.99313,1e-05,0.6498]
[1778945388863,45.06,78125.87,0.0,-0.99315,1e-05,0.64844]
[1778945389202,45.06,78122.81,0.0,-0.99319,1e-05,0.64522]
[1778945390566,45.06,78122.81,0.0,-0.99319,1e-05,0.64522]
[1778945390622,45.06,78120.98,0.0,-0.99321,1e-05,0.6433]
[1778945390691,45.06,78120.98,0.0,-0.99321,1e-05,0.6433]
[1778945390805,45.06,78120.98,0.0,-0.99321,1e-05,0.6433]
[1778945390820,45.06,78120.98,0.0,-0.99321,1e-05,0.6433]
[1778945391063,45.06,78120.98,0.0,-0.99321,1e-05,0.6433]
[1778945391216,45.06,78116.51,0.0,-0.99326,1e-05,0.63864]
[1778945392569,45.06,78116.51,0.0,-0.99326,1e-05,0.63864]
[1778945392628,45.06,78116.51,0.0,-0.99326,1e-05,0.63864]
[1778945393230,45.06,78113.71,0.0,-0.9933,1e-05,0.63573]
[1778945394570,45.06,78113.71,0.0,-0.9933,1e-05,0.63573]
[1778945394685,45.06,78112.71,0.0,-0.99331,1e-05,0.63469]
[1778945396086,45.06,78111.34,0.0,-0.99333,1e-05,0.63327]
[1778945396182,45.06,78111.34,0.0,-0.99333,1e-05,0.63327]
[1778945396196,45.06,78111.34,0.0,-0.99333,1e-05,0.63327]
[1778945396309,45.06,78111.34,0.0,-0.99333,1e-05,0.63327]
[1778945396364,45.06,78111.52,0.0,-0.99332,1e-05,0.63346]
[1778945397258,45.06,78103.22,0.0,-0.99343,1e-05,0.62492]
[1778945398563,45.06,78103.22,0.0,-0.99343,1e-05,0.62492]
[1778945398651,45.06,78100.61,0.0,-0.99346,1e-05,0.62226]
[1778945398736,45.06,78100.61,0.0,-0.99346,1e-05,0.62226]
[1778945400570,45.06,78099.51,0.0,-0.99347,1e-05,0.62114]
[1778945400819,45.06,78101.03,0.0,-0.99345,1e-05,0.62269]
[1778945401286,45.06,78110.59,0.0,-0.99334,1e-05,0.6325]
[1778945402570,45.06,78110.59,0.0,-0.99334,1e-05,0.6325]
[1778945402613,45.06,78110.59,0.0,-0.99334,1e-05,0.6325]
[1778945402588,45.06,78117.42,0.0,-0.99325,1e-05,0.63958]
[1778945403353,45.06,78117.42,0.0,-0.99325,1e-05,0.63958]
[1778945403424,45.06,78117.42,0.0,-0.99325,1e-05,0.63958]
[1778945403563,45.06,78117.42,0.0,-0.99325,1e-05,0.63958]
[1778945403622,45.06,78120.35,0.0,-0.99322,1e-05,0.64264]
[1778945404600,45.06,78120.35,0.0,-0.99322,1e-05,0.64264]
[1778945404680,45.06,78120.85,0.0,-0.99321,1e-05,0.64317]
[1778945408571,45.06,78121.61,0.0,-0.9932,1e-05,0.64396]
[1778945408615,45.06,78123.41,0.0,-0.99318,1e-05,0.64585]
[1778945408713,45.06,78123.41,0.0,-0.99318,1e-05,0.64585]
[1778945410564,45.06,78123.68,0.0,-0.99317,1e-05,0.64614]
[1778945410682,45.06,78123.68,0.0,-0.99317,1e-05,0.64614]
[1778945412584,45.06,78123.68,0.0,-0.99317,1e-05,0.64614]
[1778945412724,45.06,78123.71,0.0,-0.99317,1e-05,0.64617]
[1778945415980,45.06,78124.8,0.0,-0.99316,1e-05,0.64732]
[1778945416062,45.06,78124.8,0.0,-0.99316,1e-05,0.64732]
[1778945416101,45.06,78124.8,0.0,-0.99316,1e-05,0.64732]
[1778945416310,45.06,78124.8,0.0,-0.99316,1e-05,0.64732]
[1778945416342,45.06,78124.8,0.0,-0.99316,1e-05,0.64732]
[1778945420777,45.06,78125.59,0.0,-0.99315,1e-05,0.64815]
[1778945420807,45.06,78125.59,0.0,-0.99315,1e-05,0.64815]
[1778945420860,45.06,78125.59,0.0,-0.99315,1e-05,0.64815]
[1778945420918,45.06,78125.59,0.0,-0.99315,1e-05,0.64815]
[1778945422571,45.06,78125.63,0.0,-0.99315,1e-05,0.64819]
[1778945422626,45.06,78125.97,0.0,-0.99315,1e-05,0.64855]
[1778945422714,45.06,78125.97,0.0,-0.99315,1e-05,0.64855]
[1778945422812,45.06,78125.97,0.0,-0.99315,1e-05,0.64855]
[1778945426501,45.06,78125.97,0.0,-0.99315,1e-05,0.64855]
[1778945426571,45.06,78125.97,0.0,-0.99315,1e-05,0.64855]
[1778945426588,45.06,78126.25,0.0,-0.99314,1e-05,0.64884]
[1778945430920,45.06,78126.5,0.0,-0.99314,1e-05,0.64911]
[1778945431465,45.06,78126.5,0.0,-0.99314,1e-05,0.64911]
[1778945431564,45.06,78126.5,0.0,-0.99314,1e-05,0.64911]
[1778945431668,45.06,78126.5,0.0,-0.99316,1e-05,0.64678]
[1778945432245,45.06,78126.5,0.0,-0.99316,1e-05,0.64678]
[1778945432508,45.06,78134.35,0.0,-0.99306,1e-05,0.65508]
[1778945433519,45.06,78144.15,0.0,-0.99294,1e-05,0.66558]
[1778945434156,45.06,78144.15,0.0,-0.99294,1e-05,0.66558]
[1778945434526,45.06,78143.06,0.0,-0.99295,1e-05,0.6644]
[1778945435533,45.06,78144.09,0.0,-0.99294,1e-05,0.66551]
[1778945436090,45.06,78144.09,0.0,-0.99294,1e-05,0.66551]
[1778945437656,45.06,78144.63,0.0,-0.99293,1e-05,0.66609]
[1778945437723,45.06,78144.41,0.0,-0.99294,1e-05,0.66586]
[1778945437810,45.06,78144.41,0.0,-0.99294,1e-05,0.66586]
[1778945438554,45.06,78144.97,0.0,-0.99293,1e-05,0.66646]
[1778945440568,45.06,78147.15,0.0,-0.9929,1e-05,0.66882]
[1778945444816,45.06,78146.42,0.0,-0.99291,1e-05,0.66803]
[1778945444955,45.06,78146.42,0.0,-0.99291,1e-05,0.66803]
[1778945445059,45.06,78146.42,0.0,-0.99291,1e-05,0.66803]
[1778945445604,45.06,78146.25,0.0,-0.99291,1e-05,0.66784]
[1778945450639,45.06,78146.48,0.0,-0.99291,1e-05,0.66809]
[1778945455674,45.06,78146.9,0.0,-0.9929,1e-05,0.66854]
[1778945455902,45.06,78146.9,0.0,-0.9929,1e-05,0.66854]
[1778945455963,45.06,78146.9,0.0,-0.9929,1e-05,0.66854]
[1778945456067,45.06,78146.9,0.0,-0.9929,1e-05,0.66854]
[1778945459702,45.06,78147.05,0.0,-0.9929,1e-05,0.66871]
[1778945465919,45.06,78146.87,0.0,-0.9929,1e-05,0.66851]
[1778945468072,45.06,78146.85,0.0,-0.9929,1e-05,0.66849]
[1778945468140,45.06,78146.85,0.0,-0.9929,1e-05,0.66849]
[1778945468314,45.06,78146.85,0.0,-0.9929,1e-05,0.66849]
[1778945469354,45.06,78146.9,0.0,-0.9929,1e-05,0.66854]
[1778945469567,45.06,78146.9,0.0,-0.9929,1e-05,0.66854]
[1778945469618,45.06,78146.9,0.0,-0.9929,1e-05,0.66854]
[1778945469733,45.06,78146.96,0.0,-0.9929,1e-05,0.66861]
[1778945469810,45.06,78146.96,0.0,-0.9929,1e-05,0.66861]
[1778945470391,45.06,78146.96,0.0,-0.9929,1e-05,0.66861]
[1778945470574,45.06,78146.96,0.0,-0.9929,1e-05,0.66861]
[1778945472076,45.06,78146.96,0.0,-0.9929,1e-05,0.66861]
[1778945472219,45.06,78146.96,0.0,-0.9929,1e-05,0.66861]
[1778945472278,45.06,78146.96,0.0,-0.9929,1e-05,0.66861]
[1778945477838,45.06,78147.0,0.0,-0.9929,1e-05,0.66865]
[1778945483880,45.06,78147.45,0.0,-0.9929,1e-05,0.66914]
[1778945484887,45.06,78153.16,0.0,-0.99282,1e-05,0.67535]
[1778945486583,45.06,78155.26,0.0,-0.9928,1e-05,0.67764]
[1778945488013,45.06,78156.07,0.0,-0.99279,1e-05,0.67853]
[1778945488064,45.06,78156.07,0.0,-0.99279,1e-05,0.67853]
[1778945488076,45.06,78156.07,0.0,-0.99279,1e-05,0.67853]
[1778945488309,45.06,78156.07,0.0,-0.99279,1e-05,0.67853]
[1778945488346,45.06,78156.33,0.0,-0.99278,1e-05,0.67881]
[1778945491936,45.06,78157.47,0.0,-0.99279,1e-05,0.67765]
[1778945494507,45.06,78158.78,0.0,-0.99277,1e-05,0.67908]
[1778945494567,45.06,78158.78,0.0,-0.99277,1e-05,0.67908]
[1778945494575,45.06,78158.78,0.0,-0.99277,1e-05,0.67908]
[1778945494608,45.06,78160.96,0.0,-0.99275,1e-05,0.68148]
[1778945494809,45.06,78160.96,0.0,-0.99275,1e-05,0.68148]
[1778945495965,45.06,78167.13,0.0,-0.99266,1e-05,0.68829]
[1778945496971,45.06,78174.33,0.0,-0.99257,1e-05,0.69631]
[1778945498342,45.06,78174.33,0.0,-0.99257,1e-05,0.69631]
[1778945498423,45.06,78174.33,0.0,-0.99257,1e-05,0.69631]
[1778945498561,45.06,78174.33,0.0,-0.99257,1e-05,0.69631]
[1778945498652,45.06,78174.8,0.0,-0.99256,1e-05,0.69683]
[1778945504021,45.06,78169.33,0.0,-0.99263,1e-05,0.69073]
[1778945505795,45.06,78169.4,0.0,-0.99263,1e-05,0.69081]
[1778945505808,45.06,78169.4,0.0,-0.99263,1e-05,0.69081]
[1778945505847,45.06,78169.4,0.0,-0.99263,1e-05,0.69081]
[1778945505921,45.06,78169.4,0.0,-0.99263,1e-05,0.69081]
[1778945506075,45.06,78169.4,0.0,-0.99263,1e-05,0.69081]
[1778945506150,45.06,78171.4,0.0,-0.99261,1e-05,0.69304]
[1778945512307,45.06,78172.49,0.0,-0.99259,1e-05,0.69425]
[1778945512564,45.06,78172.49,0.0,-0.99259,1e-05,0.69425]
[1778945512664,45.06,78172.52,0.0,-0.99259,1e-05,0.69428]
[1778945518721,45.06,78172.48,0.0,-0.99259,1e-05,0.69424]
[1778945518763,45.06,78172.76,0.0,-0.99259,1e-05,0.69455]
[1778945518807,45.06,78172.76,0.0,-0.99259,1e-05,0.69455]
[1778945518872,45.06,78172.76,0.0,-0.99259,1e-05,0.69455]
[1778945519058,45.06,78172.76,0.0,-0.99259,1e-05,0.69455]
[1778945519126,45.06,78173.83,0.0,-0.99257,1e-05,0.69575]
[1778945521140,45.06,78176.62,0.0,-0.99254,1e-05,0.69888]
[1778945522189,45.06,78176.62,0.0,-0.99254,1e-05,0.69888]
[1778945522313,45.06,78176.62,0.0,-0.99254,1e-05,0.69888]
[1778945522322,45.06,78176.62,0.0,-0.99254,1e-05,0.69888]
[1778945522563,45.06,78176.62,0.0,-0.99254,1e-05,0.69888]
[1778945528561,45.06,78177.43,0.0,-0.99253,1e-05,0.69979]
[1778945528626,45.06,78177.43,0.0,-0.99253,1e-05,0.69979]
[1778945528660,45.06,78180.79,0.0,-0.99248,1e-05,0.70357]
[1778945528808,45.06,78180.79,0.0,-0.99248,1e-05,0.70357]
[1778945528934,45.06,78180.79,0.0,-0.99248,1e-05,0.70357]
[1778945529196,45.06,78181.3,0.0,-0.99247,1e-05,0.70415]
[1778945530203,45.06,78183.86,0.0,-0.99244,1e-05,0.70704]
[1778945531305,45.06,78183.86,0.0,-0.99244,1e-05,0.70704]
[1778945531469,45.06,78183.86,0.0,-0.99244,1e-05,0.70704]
[1778945531568,45.06,78183.86,0.0,-0.99244,1e-05,0.70704]
[1778945532061,45.06,78184.61,0.0,-0.99243,1e-05,0.70789]
[1778945532272,45.06,78184.61,0.0,-0.99243,1e-05,0.70789]
[1778945532366,45.06,78185.43,0.0,-0.99242,1e-05,0.70882]
[1778945533224,45.06,78193.37,0.0,-0.99231,1e-05,0.71789]
[1778945534060,45.06,78193.37,0.0,-0.99231,1e-05,0.71789]
[1778945534138,45.06,78193.37,0.0,-0.99231,1e-05,0.71789]
[1778945534231,45.06,78200.45,0.0,-0.99221,1e-05,0.72606]
[1778945536062,45.06,78200.34,0.0,-0.99221,1e-05,0.72593]
[1778945536205,45.06,78200.34,0.0,-0.99221,1e-05,0.72593]
[1778945536245,45.06,78200.56,0.0,-0.99221,1e-05,0.72618]
[1778945537093,45.06,78200.56,0.0,-0.99221,1e-05,0.72618]
[1778945537199,45.06,78200.56,0.0,-0.99221,1e-05,0.72618]
[1778945537312,45.06,78200.56,0.0,-0.99221,1e-05,0.72618]
[1778945540059,45.06,78200.89,0.0,-0.9922,1e-05,0.72657]
[1778945540190,45.06,78200.89,0.0,-0.9922,1e-05,0.72657]
[1778945540273,45.06,78200.9,0.0,-0.9922,1e-05,0.72658]
[1778945542068,45.06,78200.88,0.0,-0.9922,1e-05,0.72655]
[1778945542191,45.06,78200.88,0.0,-0.9922,1e-05,0.72655]
[1778945542287,45.06,78200.89,0.0,-0.9922,1e-05,0.72657]
[1778945545308,45.06,78196.08,0.0,-0.99227,1e-05,0.72101]
[1778945546071,45.06,78196.08,0.0,-0.99227,1e-05,0.72101]
[1778945546192,45.06,78196.08,0.0,-0.99227,1e-05,0.72101]
[1778945546315,45.06,78193.01,0.0,-0.99231,1e-05,0.71748]
[1778945548537,45.06,78193.3,0.0,-0.99231,1e-05,0.71781]
[1778945548562,45.06,78193.3,0.0,-0.99231,1e-05,0.71781]
[1778945548603,45.06,78193.3,0.0,-0.99231,1e-05,0.71781]
[1778945548811,45.06,78193.13,0.0,-0.99231,1e-05,0.71762]
[1778945550063,45.06,78193.42,0.0,-0.99231,1e-05,0.71795]
[1778945550169,45.06,78193.42,0.0,-0.99231,1e-05,0.71795]
[1778945550343,45.06,78193.2,0.0,-0.99231,1e-05,0.7177]
[1778945554060,45.06,78193.2,0.0,-0.99231,1e-05,0.7177]
[1778945554240,45.06,78193.2,0.0,-0.99231,1e-05,0.7177]
[1778945554309,45.06,78193.2,0.0,-0.99234,1e-05,0.71519]
[1778945558064,45.06,78193.45,0.0,-0.99233,1e-05,0.71547]
[1778945558182,45.06,78193.45,0.0,-0.99233,1e-05,0.71547]
[1778945558399,45.06,78193.59,0.0,-0.99233,1e-05,0.71563]
[1778945559938,45.06,78194.78,0.0,-0.99231,1e-05,0.717]
[1778945560068,45.06,78194.78,0.0,-0.99231,1e-05,0.717]
[1778945560083,45.06,78194.78,0.0,-0.99231,1e-05,0.717]
[1778945560311,45.06,78194.78,0.0,-0.99231,1e-05,0.717]
[1778945560927,45.06,78194.76,0.0,-0.99231,1e-05,0.71697]
[1778945561443,45.06,78194.76,0.0,-0.99231,1e-05,0.71697]
[1778945562077,45.06,78194.84,0.0,-0.99231,1e-05,0.71706]
[1778945562644,45.06,78194.84,0.0,-0.99231,1e-05,0.71706]
[1778945562713,45.06,78194.84,0.0,-0.99231,1e-05,0.71706]
[1778945566068,45.06,78194.81,0.0,-0.99231,1e-05,0.71703]
[1778945566226,45.06,78194.81,0.0,-0.99231,1e-05,0.71703]
[1778945566317,45.06,78194.81,0.0,-0.99231,1e-05,0.71703]
[1778945569477,45.06,78185.66,0.0,-0.99244,1e-05,0.7066]
[1778945570485,45.06,78175.97,0.0,-0.99257,1e-05,0.69568]
[1778945570939,45.06,78175.97,0.0,-0.99257,1e-05,0.69568]
[1778945571033,45.06,78175.97,0.0,-0.99257,1e-05,0.69568]
[1778945571070,45.06,78175.97,0.0,-0.99257,1e-05,0.69568]
[1778945571213,45.06,78175.97,0.0,-0.99257,1e-05,0.69568]
[1778945571491,45.06,78175.57,0.0,-0.99258,1e-05,0.69524]
[1778945572731,45.06,78175.57,0.0,-0.99258,1e-05,0.69524]
[1778945572793,45.06,78175.57,0.0,-0.99258,1e-05,0.69524]
[1778945572812,45.06,78175.57,0.0,-0.99258,1e-05,0.69524]
[1778945574061,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945574223,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945574319,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945576062,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945576145,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945576245,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945578576,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945578636,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945578676,45.06,78175.21,0.0,-0.99258,1e-05,0.69483]
[1778945579550,45.06,78173.93,0.0,-0.9926,1e-05,0.6934]
[1778945581074,45.06,78174.25,0.0,-0.99259,1e-05,0.69376]
[1778945581307,45.06,78174.25,0.0,-0.99259,1e-05,0.69376]
[1778945581419,45.06,78174.25,0.0,-0.99259,1e-05,0.69376]
[1778945581564,45.06,78174.16,0.0,-0.9926,1e-05,0.69366]
[1778945584063,45.06,78174.16,0.0,-0.9926,1e-05,0.69366]
[1778945584089,45.06,78174.16,0.0,-0.9926,1e-05,0.69366]
[1778945584203,45.06,78174.16,0.0,-0.9926,1e-05,0.69366]
[1778945584311,45.06,78174.16,0.0,-0.9926,1e-05,0.69366]
[1778945584316,45.06,78174.16,0.0,-0.9926,1e-05,0.69366]
[1778945584561,45.06,78174.16,0.0,-0.9926,1e-05,0.69366]
[1778945584660,45.06,78174.16,0.0,-0.9926,1e-05,0.69366]
[1778945588567,45.06,78174.2,0.0,-0.9926,1e-05,0.69371]
[1778945588613,45.06,78176.36,0.0,-0.99257,1e-05,0.69612]
[1778945589620,45.06,78182.44,0.0,-0.99248,1e-05,0.70295]
[1778945590627,45.06,78188.73,0.0,-0.9924,1e-05,0.71008]
[1778945591366,45.06,78188.73,0.0,-0.9924,1e-05,0.71008]
[1778945591455,45.06,78188.73,0.0,-0.9924,1e-05,0.71008]
[1778945592454,45.06,78188.98,0.0,-0.99239,1e-05,0.71037]
[1778945593648,45.06,78191.15,0.0,-0.99236,1e-05,0.71284]
[1778945594655,45.06,78195.92,0.0,-0.9923,1e-05,0.7183]
[1778945595662,45.06,78199.32,0.0,-0.99225,1e-05,0.72222]
[1778945596568,45.06,78199.32,0.0,-0.99225,1e-05,0.72222]
[1778945596742,45.06,78199.32,0.0,-0.99225,1e-05,0.72222]
[1778945596843,45.06,78203.27,0.0,-0.9922,1e-05,0.72679]
[1778945597314,45.06,78203.27,0.0,-0.9922,1e-05,0.72679]
[1778945597398,45.06,78203.27,0.0,-0.9922,1e-05,0.72679]
[1778945597561,45.06,78203.27,0.0,-0.9922,1e-05,0.72679]
[1778945598683,45.06,78200.85,0.0,-0.99223,1e-05,0.72399]
[1778945599700,45.06,78202.98,0.0,-0.9922,1e-05,0.72645]
[1778945601514,45.06,78203.67,0.0,-0.99219,1e-05,0.72725]
[1778945601562,45.06,78203.67,0.0,-0.99219,1e-05,0.72725]
[1778945601570,45.06,78203.67,0.0,-0.99219,1e-05,0.72725]
[1778945601817,45.06,78203.67,0.0,-0.99219,1e-05,0.72725]
[1778945607755,45.06,78205.29,0.0,-0.99217,1e-05,0.72914]
[1778945608712,45.06,78205.29,0.0,-0.99217,1e-05,0.72914]
[1778945608722,45.06,78205.29,0.0,-0.99217,1e-05,0.72914]
[1778945608814,45.06,78205.29,0.0,-0.99217,1e-05,0.72914]
[1778945610776,45.06,78203.51,0.0,-0.99219,1e-05,0.72707]
[1778945610927,45.06,78203.51,0.0,-0.99219,1e-05,0.72707]
[1778945612562,45.06,78203.68,0.0,-0.99222,1e-05,0.72473]
[1778945612674,45.06,78203.68,0.0,-0.99222,1e-05,0.72473]
[1778945612812,45.06,78203.68,0.0,-0.99222,1e-05,0.72473]
[1778945614576,45.06,78203.88,0.0,-0.99221,1e-05,0.72496]
[1778945614638,45.06,78203.88,0.0,-0.99221,1e-05,0.72496]
[1778945614804,45.06,78203.72,0.0,-0.99222,1e-05,0.72477]
[1778945619839,45.06,78203.45,0.0,-0.99222,1e-05,0.72446]
[1778945620277,45.06,78203.45,0.0,-0.99222,1e-05,0.72446]
[1778945620305,45.06,78203.45,0.0,-0.99222,1e-05,0.72446]
[1778945620566,45.06,78203.45,0.0,-0.99222,1e-05,0.72446]
[1778945622641,45.06,78203.57,0.0,-0.99222,1e-05,0.7246]
[1778945622705,45.06,78203.57,0.0,-0.99222,1e-05,0.7246]
[1778945622810,45.06,78203.57,0.0,-0.99222,1e-05,0.7246]
[1778945622860,45.06,78204.25,0.0,-0.99221,1e-05,0.72539]
[1778945627895,45.06,78205.51,0.0,-0.99219,1e-05,0.72685]
[1778945630931,45.06,78204.68,0.0,-0.9922,1e-05,0.72589]
[1778945632573,45.06,78204.55,0.0,-0.9922,1e-05,0.72574]
[1778945632759,45.06,78204.55,0.0,-0.9922,1e-05,0.72574]
[1778945632813,45.06,78204.55,0.0,-0.9922,1e-05,0.72574]
[1778945634946,45.06,78197.55,0.0,-0.9923,1e-05,0.71766]
[1778945635932,45.06,78197.55,0.0,-0.9923,1e-05,0.71766]
[1778945636503,45.06,78197.55,0.0,-0.9923,1e-05,0.71766]
[1778945636566,45.06,78197.55,0.0,-0.9923,1e-05,0.71766]
[1778945636600,45.06,78194.17,0.0,-0.99235,1e-05,0.71379]
[1778945638906,45.06,78192.95,0.0,-0.99237,1e-05,0.71239]
[1778945639061,45.06,78192.95,0.0,-0.99237,1e-05,0.71239]
[1778945639085,45.06,78192.95,0.0,-0.99237,1e-05,0.71239]
[1778945639152,45.06,78192.81,0.0,-0.99237,1e-05,0.71223]
[1778945640987,45.06,78187.75,0.0,-0.99244,1e-05,0.70648]
[1778945642573,45.06,78187.75,0.0,-0.99244,1e-05,0.70648]
[1778945642793,45.06,78187.75,0.0,-0.99244,1e-05,0.70648]
[1778945642894,45.06,78182.74,0.0,-0.99251,1e-05,0.70082]
[1778945644800,45.06,78181.79,0.0,-0.99252,1e-05,0.69975]
[1778945644812,45.06,78181.79,0.0,-0.99252,1e-05,0.69975]
[1778945644901,45.06,78181.79,0.0,-0.99252,1e-05,0.69975]
[1778945644962,45.06,78181.79,0.0,-0.99252,1e-05,0.69975]
[1778945645061,45.06,78181.79,0.0,-0.99252,1e-05,0.69975]
[1778945646023,45.06,78182.56,0.0,-0.99251,1e-05,0.70061]
[1778945652066,45.06,78183.22,0.0,-0.9925,1e-05,0.70136]
[1778945654715,45.06,78183.22,0.0,-0.9925,1e-05,0.70136]
[1778945654807,45.06,78183.22,0.0,-0.9925,1e-05,0.70136]
[1778945654826,45.06,78183.22,0.0,-0.9925,1e-05,0.70136]
[1778945658386,45.06,78183.11,0.0,-0.9925,1e-05,0.70123]
[1778945658461,45.06,78183.11,0.0,-0.9925,1e-05,0.70123]
[1778945658568,45.06,78183.11,0.0,-0.9925,1e-05,0.70123]
[1778945658665,45.06,78183.11,0.0,-0.9925,1e-05,0.70123]
[1778945658767,45.06,78182.76,0.0,-0.99251,1e-05,0.70084]
[1778945660573,45.06,78182.65,0.0,-0.99251,1e-05,0.70071]
[1778945660596,45.06,78182.65,0.0,-0.99251,1e-05,0.70071]
[1778945664565,45.06,78182.67,0.0,-0.99251,1e-05,0.70074]
[1778945664610,45.06,78182.67,0.0,-0.99251,1e-05,0.70074]
[1778945666565,45.06,78184.12,0.0,-0.99249,1e-05,0.70237]
[1778945666710,45.06,78184.12,0.0,-0.99249,1e-05,0.70237]
[1778945670565,45.06,78184.55,0.0,-0.99248,1e-05,0.70286]
[1778945670710,45.06,78184.55,0.0,-0.99248,1e-05,0.70286]
[1778945671199,45.06,78184.47,0.0,-0.99251,1e-05,0.70029]
[1778945672565,45.06,78184.47,0.0,-0.99251,1e-05,0.70029]
[1778945672682,45.06,78184.47,0.0,-0.99251,1e-05,0.70029]
[1778945672817,45.06,78184.47,0.0,-0.99251,1e-05,0.70029]
[1778945673066,45.06,78184.48,0.0,-0.99251,1e-05,0.7003]
[1778945673147,45.06,78184.48,0.0,-0.99251,1e-05,0.7003]
[1778945673656,45.06,78184.48,0.0,-0.99251,1e-05,0.7003]
[1778945673780,45.06,78184.48,0.0,-0.99251,1e-05,0.7003]
[1778945673810,45.06,78184.48,0.0,-0.99251,1e-05,0.7003]
[1778945673881,45.06,78184.53,0.0,-0.99251,1e-05,0.70036]
[1778945675931,45.06,78184.53,0.0,-0.99251,1e-05,0.70036]
[1778945676425,45.06,78184.53,0.0,-0.99251,1e-05,0.70036]
[1778945676563,45.06,78184.53,0.0,-0.99251,1e-05,0.70036]
[1778945676643,45.06,78184.53,0.0,-0.99251,1e-05,0.70036]
[1778945676751,45.06,78184.53,0.0,-0.99251,1e-05,0.70036]
[1778945676809,45.06,78184.53,0.0,-0.99251,1e-05,0.70036]
[1778945683283,45.06,78184.75,0.0,-0.9925,1e-05,0.7006]
[1778945688318,45.06,78185.2,0.0,-0.9925,1e-05,0.70111]
[1778945694320,45.06,78185.17,0.0,-0.9925,1e-05,0.70108]
[1778945694493,45.06,78185.17,0.0,-0.9925,1e-05,0.70108]
[1778945694560,45.06,78185.17,0.0,-0.9925,1e-05,0.70108]
[1778945694661,45.06,78185.17,0.0,-0.9925,1e-05,0.70108]
[1778945696311,45.06,78185.17,0.0,-0.9925,1e-05,0.70108]
[1778945696396,45.06,78185.17,0.0,-0.9925,1e-05,0.70108]
[1778945696569,45.06,78185.17,0.0,-0.9925,1e-05,0.70108]
[1778945696665,45.06,78185.17,0.0,-0.9925,1e-05,0.70108]
[1778945696758,45.06,78184.96,0.0,-0.9925,1e-05,0.70084]
[1778945698570,45.06,78185.0,0.0,-0.9925,1e-05,0.70089]
[1778945698633,45.06,78185.0,0.0,-0.9925,1e-05,0.70089]
[1778945702566,45.06,78185.34,0.0,-0.9925,1e-05,0.70127]
[1778945702641,45.06,78185.34,0.0,-0.9925,1e-05,0.70127]
[1778945704573,45.06,78185.36,0.0,-0.9925,1e-05,0.70129]
[1778945704722,45.06,78185.36,0.0,-0.9925,1e-05,0.70129]
[1778945708565,45.06,78185.76,0.0,-0.99249,1e-05,0.70174]
[1778945708707,45.06,78185.76,0.0,-0.99249,1e-05,0.70174]
[1778945712564,45.06,78185.68,0.0,-0.99249,1e-05,0.70165]
[1778945712683,45.06,78185.68,0.0,-0.99249,1e-05,0.70165]
[1778945714565,45.06,78185.66,0.0,-0.99249,1e-05,0.70163]
[1778945714774,45.06,78185.66,0.0,-0.99249,1e-05,0.70163]
[1778945717986,45.06,78185.07,0.0,-0.9925,1e-05,0.70096]
[1778945718054,45.06,78185.07,0.0,-0.9925,1e-05,0.70096]
[1778945718310,45.06,78185.07,0.0,-0.9925,1e-05,0.70096]
[1778945718564,45.06,78185.07,0.0,-0.9925,1e-05,0.70096]
[1778945718627,45.06,78185.07,0.0,-0.9925,1e-05,0.70096]
[1778945718718,45.06,78185.07,0.0,-0.9925,1e-05,0.70096]
[1778945720564,45.06,78184.96,0.0,-0.9925,1e-05,0.70084]
[1778945720683,45.06,78184.96,0.0,-0.9925,1e-05,0.70084]
[1778945724563,45.06,78185.1,0.0,-0.9925,1e-05,0.701]
[1778945724691,45.06,78185.1,0.0,-0.9925,1e-05,0.701]
[1778945730613,45.06,78184.89,0.0,-0.9925,1e-05,0.70076]
[1778945731620,45.06,78184.88,0.0,-0.99253,1e-05,0.69827]
[1778945735935,45.06,78184.88,0.0,-0.99253,1e-05,0.69827]
[1778945737770,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945737810,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945737894,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945738014,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945738062,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945738572,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945738717,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945738815,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945738998,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945740931,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945742567,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945742701,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945742818,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945742948,45.06,78185.01,0.0,-0.99253,1e-05,0.69842]
[1778945746565,45.06,78185.72,0.0,-0.99252,1e-05,0.69922]
[1778945746843,45.06,78185.72,0.0,-0.99252,1e-05,0.69922]
[1778945748566,45.06,78185.72,0.0,-0.99252,1e-05,0.69922]
[1778945748701,45.06,78185.72,0.0,-0.99252,1e-05,0.69922]
[1778945752566,45.06,78185.7,0.0,-0.99252,1e-05,0.6992]
[1778945752687,45.06,78185.7,0.0,-0.99252,1e-05,0.6992]
[1778945756564,45.06,78185.66,0.0,-0.99252,1e-05,0.69915]
[1778945756723,45.06,78185.66,0.0,-0.99252,1e-05,0.69915]
[1778945760567,45.06,78185.66,0.0,-0.99252,1e-05,0.69915]
[1778945760699,45.06,78185.66,0.0,-0.99252,1e-05,0.69915]
[1778945763662,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945763773,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945763814,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945763871,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945764570,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945764675,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945768564,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945768737,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945770616,45.06,78184.94,0.0,-0.99253,1e-05,0.69834]
[1778945772573,45.06,78184.91,0.0,-0.99253,1e-05,0.69831]
[1778945775944,45.06,78184.91,0.0,-0.99253,1e-05,0.69831]
[1778945776497,45.06,78184.91,0.0,-0.99253,1e-05,0.69831]
[1778945781876,45.06,78185.62,0.0,-0.99252,1e-05,0.69911]
[1778945782063,45.06,78185.62,0.0,-0.99252,1e-05,0.69911]
[1778945781972,45.06,78189.24,0.0,-0.99247,1e-05,0.70319]
[1778945783085,45.06,78189.24,0.0,-0.99247,1e-05,0.70319]
[1778945782979,45.06,78191.13,0.0,-0.99244,1e-05,0.70533]
[1778945783176,45.06,78191.13,0.0,-0.99244,1e-05,0.70533]
[1778945783314,45.06,78191.13,0.0,-0.99244,1e-05,0.70533]
[1778945783986,45.06,78191.51,0.0,-0.99244,1e-05,0.70576]
[1778945787007,45.06,78194.1,0.0,-0.9924,1e-05,0.7087]
[1778945787220,45.06,78194.1,0.0,-0.9924,1e-05,0.7087]
[1778945787311,45.06,78194.1,0.0,-0.9924,1e-05,0.7087]
[1778945792043,45.06,78196.59,0.0,-0.99239,1e-05,0.70903]
[1778945796048,45.06,78196.37,0.0,-0.9924,1e-05,0.70878]
[1778945798569,45.06,78196.08,0.0,-0.9924,1e-05,0.70845]
[1778945798772,45.06,78196.08,0.0,-0.9924,1e-05,0.70845]
[1778945798812,45.06,78196.08,0.0,-0.9924,1e-05,0.70845]
[1778945802524,45.06,78196.29,0.0,-0.9924,1e-05,0.70869]
[1778945802568,45.06,78196.29,0.0,-0.9924,1e-05,0.70869]
[1778945804048,45.06,78196.18,0.0,-0.9924,1e-05,0.70856]
[1778945804060,45.06,78196.18,0.0,-0.9924,1e-05,0.70856]
[1778945804225,45.06,78195.92,0.0,-0.9924,1e-05,0.70827]
[1778945804310,45.06,78195.92,0.0,-0.9924,1e-05,0.70827]
[1778945804326,45.06,78195.69,0.0,-0.99241,1e-05,0.70801]
[1778945807123,45.06,78195.72,0.0,-0.99241,1e-05,0.70804]
[1778945807313,45.06,78195.72,0.0,-0.99241,1e-05,0.70804]
[1778945807343,45.06,78191.34,0.0,-0.99247,1e-05,0.70308]
[1778945808163,45.06,78187.11,0.0,-0.99252,1e-05,0.69831]
[1778945809545,45.06,78187.11,0.0,-0.99252,1e-05,0.69831]
[1778945809563,45.06,78187.11,0.0,-0.99252,1e-05,0.69831]
[1778945809671,45.06,78187.11,0.0,-0.99252,1e-05,0.69831]
[1778945809810,45.06,78187.11,0.0,-0.99252,1e-05,0.69831]
[1778945809870,45.06,78186.81,0.0,-0.99253,1e-05,0.69797]
[1778945816219,45.06,78187.43,0.0,-0.99252,1e-05,0.69867]
[1778945821683,45.06,78187.36,0.0,-0.99252,1e-05,0.69859]
[1778945821808,45.06,78187.36,0.0,-0.99252,1e-05,0.69859]
[1778945825895,45.06,78187.32,0.0,-0.99252,1e-05,0.69854]
[1778945826070,45.06,78187.32,0.0,-0.99252,1e-05,0.69854]
[1778945826041,45.06,78187.32,0.0,-0.99252,1e-05,0.69854]
[1778945829556,45.06,78187.32,0.0,-0.99252,1e-05,0.69854]
[1778945829810,45.06,78187.32,0.0,-0.99252,1e-05,0.69854]
[1778945829911,45.06,78187.28,0.0,-0.99252,1e-05,0.6985]
[1778945835353,45.06,78187.43,0.0,-0.99252,1e-05,0.69867]
[1778945840710,45.06,78187.59,0.0,-0.99252,1e-05,0.69885]
[1778945840810,45.06,78187.59,0.0,-0.99252,1e-05,0.69885]
[1778945843540,45.06,78190.06,0.0,-0.99248,1e-05,0.70163]
[1778945843564,45.06,78190.06,0.0,-0.99248,1e-05,0.70163]
[1778945843606,45.06,78190.06,0.0,-0.99248,1e-05,0.70163]
[1778945843813,45.06,78190.06,0.0,-0.99248,1e-05,0.70163]
[1778945843816,45.06,78189.26,0.0,-0.99249,1e-05,0.70073]
[1778945855511,45.06,78188.4,0.0,-0.99253,1e-05,0.69728]
[1778945860546,45.06,78188.68,0.0,-0.99253,1e-05,0.6976]
[1778945862870,45.06,78188.72,0.0,-0.99253,1e-05,0.69764]
[1778945863058,45.06,78188.72,0.0,-0.99253,1e-05,0.69764]
[1778945864258,45.06,78188.68,0.0,-0.99253,1e-05,0.6976]
[1778945864308,45.06,78188.68,0.0,-0.99253,1e-05,0.6976]
[1778945864369,45.06,78188.68,0.0,-0.99253,1e-05,0.6976]
[1778945864565,45.06,78188.68,0.0,-0.99253,1e-05,0.6976]
[1778945864582,45.06,78188.68,0.0,-0.99253,1e-05,0.6976]
[1778945869233,45.06,78187.79,0.0,-0.99254,1e-05,0.6966]
[1778945869609,45.06,78190.3,0.0,-0.99251,1e-05,0.69942]
[1778945870616,45.06,78192.69,0.0,-0.99247,1e-05,0.70211]
[1778945871547,45.06,78192.69,0.0,-0.99247,1e-05,0.70211]
[1778945871561,45.06,78192.69,0.0,-0.99247,1e-05,0.70211]
[1778945871651,45.06,78192.69,0.0,-0.99247,1e-05,0.70211]
[1778945871813,45.06,78192.69,0.0,-0.99247,1e-05,0.70211]
[1778945871888,45.06,78193.15,0.0,-0.99247,1e-05,0.70263]
[1778945877665,45.06,78193.44,0.0,-0.99246,1e-05,0.70296]
[1778945883707,45.06,78194.34,0.0,-0.99245,1e-05,0.70398]
[1778945886728,45.06,78196.34,0.0,-0.99242,1e-05,0.70625]
[1778945888354,45.06,78196.34,0.0,-0.99242,1e-05,0.70625]
[1778945888434,45.06,78196.34,0.0,-0.99242,1e-05,0.70625]
[1778945888562,45.06,78196.34,0.0,-0.99242,1e-05,0.70625]
[1778945888742,45.06,78198.63,0.0,-0.99239,1e-05,0.70885]
[1778945893778,45.06,78200.11,0.0,-0.99237,1e-05,0.71054]
[1778945895335,45.06,78200.14,0.0,-0.99237,1e-05,0.71057]
[1778945895349,45.06,78200.14,0.0,-0.99237,1e-05,0.71057]
[1778945895562,45.06,78200.14,0.0,-0.99237,1e-05,0.71057]
[1778945895791,45.06,78202.98,0.0,-0.99233,1e-05,0.71382]
[1778945896841,45.06,78202.98,0.0,-0.99233,1e-05,0.71382]
[1778945900567,45.06,78202.84,0.0,-0.99233,1e-05,0.71366]
[1778945903073,45.06,78202.59,0.0,-0.99234,1e-05,0.71337]
[1778945903123,45.06,78202.59,0.0,-0.99234,1e-05,0.71337]
[1778945903207,45.06,78202.59,0.0,-0.99234,1e-05,0.71337]
[1778945903310,45.06,78202.59,0.0,-0.99234,1e-05,0.71337]
[1778945910896,45.06,78203.57,0.0,-0.99232,1e-05,0.71449]
[1778945911903,45.06,78203.48,0.0,-0.99235,1e-05,0.71187]
[1778945916126,45.06,78202.32,0.0,-0.99237,1e-05,0.71055]
[1778945916308,45.06,78201.66,0.0,-0.99238,1e-05,0.7098]
[1778945917992,45.06,78202.48,0.0,-0.99237,1e-05,0.71073]
[1778945918060,45.06,78202.48,0.0,-0.99237,1e-05,0.71073]
[1778945918151,45.06,78202.48,0.0,-0.99237,1e-05,0.71073]
[1778945918238,45.06,78202.49,0.0,-0.99237,1e-05,0.71074]
[1778945918310,45.06,78202.49,0.0,-0.99237,1e-05,0.71074]
[1778945923991,45.06,78203.28,0.0,-0.99235,1e-05,0.71165]
[1778945925946,45.06,78203.3,0.0,-0.99235,1e-05,0.71167]
[1778945926576,45.06,78204.43,0.0,-0.99234,1e-05,0.71296]
[1778945926692,45.06,78204.43,0.0,-0.99234,1e-05,0.71296]
[1778945926813,45.06,78204.43,0.0,-0.99234,1e-05,0.71296]
[1778945927215,45.06,78204.43,0.0,-0.99234,1e-05,0.71296]
[1778945927263,45.06,78204.39,0.0,-0.99234,1e-05,0.71292]
[1778945927311,45.06,78204.39,0.0,-0.99234,1e-05,0.71292]
[1778945927640,45.06,78204.39,0.0,-0.99234,1e-05,0.71292]
[1778945927810,45.06,78204.39,0.0,-0.99234,1e-05,0.71292]
[1778945928019,45.06,78204.94,0.0,-0.99233,1e-05,0.71355]
[1778945932568,45.06,78205.32,0.0,-0.99233,1e-05,0.71398]
[1778945939099,45.06,78204.14,0.0,-0.99234,1e-05,0.71263]
[1778945940688,45.06,78204.14,0.0,-0.99234,1e-05,0.71263]
[1778945940702,45.06,78204.14,0.0,-0.99234,1e-05,0.71263]
[1778945940808,45.06,78204.14,0.0,-0.99234,1e-05,0.71263]
[1778945941113,45.06,78204.22,0.0,-0.99234,1e-05,0.71272]
[1778945945490,45.06,78204.49,0.0,-0.99234,1e-05,0.71303]
[1778945945564,45.06,78204.49,0.0,-0.99234,1e-05,0.71303]
[1778945951183,45.06,78205.64,0.0,-0.99232,1e-05,0.71435]
[1778945956218,45.06,78205.62,0.0,-0.99232,1e-05,0.71432]
[1778945959396,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945959409,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945959559,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945961250,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945961311,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945962260,45.06,78206.1,0.0,-0.99232,1e-05,0.71487]
[1778945967295,45.06,78206.1,0.0,-0.99232,1e-05,0.71487]
[1778945974470,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945974565,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945974589,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945974808,45.06,78206.14,0.0,-0.99231,1e-05,0.71492]
[1778945974889,45.06,78206.13,0.0,-0.99234,1e-05,0.71239]
[1778945975704,45.06,78206.13,0.0,-0.99234,1e-05,0.71239]
[1778945975809,45.06,78206.13,0.0,-0.99234,1e-05,0.71239]
[1778945981393,45.06,78205.73,0.0,-0.99235,1e-05,0.71193]
[1778945982403,45.06,78204.09,0.0,-0.99237,1e-05,0.71006]
[1778945983410,45.06,78201.7,0.0,-0.9924,1e-05,0.70734]
[1778945984505,45.06,78201.7,0.0,-0.9924,1e-05,0.70734]
[1778945984563,45.06,78201.7,0.0,-0.9924,1e-05,0.70734]
[1778945984584,45.06,78201.7,0.0,-0.9924,1e-05,0.70734]
[1778945984810,45.06,78201.7,0.0,-0.9924,1e-05,0.70734]
[1778945984910,45.06,78200.82,0.0,-0.99241,1e-05,0.70634]
[1778945986050,45.06,78200.82,0.0,-0.99241,1e-05,0.70634]
[1778945986067,45.06,78200.82,0.0,-0.99241,1e-05,0.70634]
[1778945988445,45.06,78198.52,0.0,-0.99245,1e-05,0.70373]
[1778945989452,45.06,78196.97,0.0,-0.99247,1e-05,0.70197]
[1778945991016,45.06,78196.97,0.0,-0.99247,1e-05,0.70197]
[1778945991060,45.06,78196.97,0.0,-0.99247,1e-05,0.70197]
[1778945991119,45.06,78196.97,0.0,-0.99247,1e-05,0.70197]
[1778945991220,45.06,78196.33,0.0,-0.99248,1e-05,0.70125]
[1778945992473,45.06,78198.88,0.0,-0.99244,1e-05,0.70413]
[1778945993480,45.06,78202.67,0.0,-0.99239,1e-05,0.70844]
[1778945994398,45.06,78202.67,0.0,-0.99239,1e-05,0.70844]
[1778945994575,45.06,78202.67,0.0,-0.99239,1e-05,0.70844]
[1778945994689,45.06,78202.67,0.0,-0.99239,1e-05,0.70844]
[1778945994787,45.06,78203.06,0.0,-0.99238,1e-05,0.70888]
[1778945998566,45.06,78202.62,0.0,-0.99239,1e-05,0.70838]
[1778945998612,45.06,78202.62,0.0,-0.99239,1e-05,0.70838]
[1778945998662,45.06,78201.99,0.0,-0.9924,1e-05,0.70767]
[1778946000574,45.06,78201.12,0.0,-0.99241,1e-05,0.70668]
[1778946000667,45.06,78201.12,0.0,-0.99241,1e-05,0.70668]
[1778946000759,45.06,78198.7,0.0,-0.99244,1e-05,0.70393]
[1778946001981,45.06,78198.7,0.0,-0.99244,1e-05,0.70393]
[1778946002074,45.06,78198.7,0.0,-0.99244,1e-05,0.70393]
[1778946002147,45.06,78196.46,0.0,-0.99247,1e-05,0.7014]
[1778946004569,45.06,78196.58,0.0,-0.99247,1e-05,0.70153]
[1778946004704,45.06,78196.58,0.0,-0.99247,1e-05,0.70153]
[1778946004796,45.06,78196.58,0.0,-0.99247,1e-05,0.70153]
[1778946008567,45.06,78196.62,0.0,-0.99247,1e-05,0.70158]
[1778946008661,45.06,78196.62,0.0,-0.99247,1e-05,0.70158]
[1778946008718,45.06,78196.47,0.0,-0.99247,1e-05,0.70141]
[1778946009592,45.06,78194.52,0.0,-0.9925,1e-05,0.69921]
[1778946010946,45.06,78194.52,0.0,-0.9925,1e-05,0.69921]
[1778946011048,45.06,78193.14,0.0,-0.99252,1e-05,0.69765]
[1778946012050,45.06,78193.14,0.0,-0.99252,1e-05,0.69765]
[1778946012058,45.06,78193.14,0.0,-0.99252,1e-05,0.69765]
[1778946012118,45.06,78193.14,0.0,-0.99252,1e-05,0.69765]
[1778946012151,45.06,78193.19,0.0,-0.99252,1e-05,0.69771]
[1778946013247,45.06,78193.19,0.0,-0.99252,1e-05,0.69771]
[1778946013312,45.06,78193.19,0.0,-0.99252,1e-05,0.69771]
[1778946014561,45.06,78192.8,0.0,-0.99252,1e-05,0.69727]
[1778946014704,45.06,78192.8,0.0,-0.99252,1e-05,0.69727]
[1778946014798,45.06,78192.8,0.0,-0.99252,1e-05,0.69727]
[1778946016574,45.06,78193.12,0.0,-0.99252,1e-05,0.69763]
[1778946016684,45.06,78193.12,0.0,-0.99252,1e-05,0.69763]
[1778946016776,45.06,78193.02,0.0,-0.99252,1e-05,0.69752]
[1778946020570,45.06,78193.05,0.0,-0.99252,1e-05,0.69755]
[1778946020643,45.06,78193.05,0.0,-0.99252,1e-05,0.69755]
[1778946020669,45.06,78194.13,0.0,-0.99251,1e-05,0.69877]
[1778946021438,45.06,78194.13,0.0,-0.99251,1e-05,0.69877]
[1778946021564,45.06,78194.13,0.0,-0.99251,1e-05,0.69877]
[1778946022570,45.06,78194.16,0.0,-0.99251,1e-05,0.6988]
[1778946022697,45.06,78194.16,0.0,-0.99251,1e-05,0.6988]
[1778946022786,45.06,78192.38,0.0,-0.99253,1e-05,0.6968]
[1778946026569,45.06,78192.2,0.0,-0.99253,1e-05,0.6966]
[1778946026675,45.06,78192.2,0.0,-0.99253,1e-05,0.6966]
[1778946026711,45.06,78191.76,0.0,-0.99254,1e-05,0.6961]
[1778946030573,45.06,78191.71,0.0,-0.99254,1e-05,0.69605]
[1778946030699,45.06,78191.71,0.0,-0.99254,1e-05,0.69605]
[1778946030740,45.06,78190.23,0.0,-0.99256,1e-05,0.69439]
[1778946032424,45.06,78189.73,0.0,-0.99259,1e-05,0.69136]
[1778946032565,45.06,78189.73,0.0,-0.99259,1e-05,0.69136]
[1778946034564,45.06,78189.48,0.0,-0.99259,1e-05,0.69108]
[1778946034684,45.06,78189.48,0.0,-0.99259,1e-05,0.69108]
[1778946034769,45.06,78188.02,0.0,-0.99261,1e-05,0.68945]
[1778946036783,45.06,78186.64,0.0,-0.99263,1e-05,0.68791]
[1778946038450,45.06,78186.63,0.0,-0.99263,1e-05,0.6879]
[1778946038568,45.06,78186.63,0.0,-0.99263,1e-05,0.6879]
[1778946038687,45.06,78186.63,0.0,-0.99263,1e-05,0.6879]
[1778946038779,45.06,78186.63,0.0,-0.99263,1e-05,0.6879]
[1778946040675,45.06,78186.6,0.0,-0.99263,1e-05,0.68787]
[1778946040812,45.06,78186.6,0.0,-0.99263,1e-05,0.68787]
[1778946040880,45.06,78186.6,0.0,-0.99263,1e-05,0.68787]
[1778946040913,45.06,78186.6,0.0,-0.99263,1e-05,0.68787]
[1778946044839,45.06,78185.29,0.0,-0.99265,1e-05,0.68641]
[1778946050950,45.06,78185.47,0.0,-0.99265,1e-05,0.68661]
[1778946051547,45.06,78185.47,0.0,-0.99265,1e-05,0.68661]
[1778946051566,45.06,78185.47,0.0,-0.99265,1e-05,0.68661]
[1778946056923,45.06,78185.47,0.0,-0.99265,1e-05,0.68661]
[1778946059870,45.06,78185.47,0.0,-0.99265,1e-05,0.68661]
[1778946065949,45.06,78185.47,0.0,-0.99265,1e-05,0.68661]
[1778946066460,45.06,78185.35,0.0,-0.99265,1e-05,0.68648]
[1778946072029,45.06,78185.36,0.0,-0.99265,1e-05,0.68649]
[1778946075169,45.06,78185.45,0.0,-0.99265,1e-05,0.68659]
[1778946075311,45.06,78185.45,0.0,-0.99265,1e-05,0.68659]
[1778946075953,45.06,78185.45,0.0,-0.99265,1e-05,0.68659]
[1778946078138,45.06,78185.24,0.0,-0.99265,1e-05,0.68636]
[1778946091162,45.06,78184.54,0.0,-0.99269,1e-05,0.68313]
[1778946094183,45.06,78182.98,0.0,-0.99271,1e-05,0.68141]
[1778946095070,45.06,78182.98,0.0,-0.99271,1e-05,0.68141]
[1778946095316,45.06,78182.98,0.0,-0.99271,1e-05,0.68141]
[1778946095950,45.06,78183.15,0.0,-0.9927,1e-05,0.6816]
[1778946096525,45.06,78183.01,0.0,-0.99271,1e-05,0.68144]
[1778946099229,45.06,78173.14,0.0,-0.99284,1e-05,0.67062]
[1778946100236,45.06,78164.0,0.0,-0.99296,1e-05,0.66072]
[1778946101243,45.06,78164.39,0.0,-0.99295,1e-05,0.66114]
[1778946102185,45.06,78164.39,0.0,-0.99295,1e-05,0.66114]
[1778946102312,45.06,78164.39,0.0,-0.99295,1e-05,0.66114]
[1778946106075,45.06,78163.1,0.0,-0.99297,1e-05,0.65975]
[1778946107285,45.06,78162.02,0.0,-0.99298,1e-05,0.6586]
[1778946107765,45.06,78162.02,0.0,-0.99298,1e-05,0.6586]
[1778946108292,45.06,78159.62,0.0,-0.99301,1e-05,0.65602]
[1778946109827,45.06,78159.8,0.0,-0.99301,1e-05,0.65622]
[1778946110062,45.06,78159.8,0.0,-0.99301,1e-05,0.65622]
[1778946111313,45.06,78157.91,0.0,-0.99303,1e-05,0.6542]
[1778946115951,45.06,78157.25,0.0,-0.99304,1e-05,0.65349]
[1778946118568,45.06,78157.82,0.0,-0.99303,1e-05,0.6541]
[1778946118742,45.06,78157.82,0.0,-0.99303,1e-05,0.6541]
[1778946118815,45.06,78157.82,0.0,-0.99303,1e-05,0.6541]
[1778946119369,45.06,78162.34,0.0,-0.99298,1e-05,0.65894]
[1778946119714,45.06,78162.34,0.0,-0.99298,1e-05,0.65894]
[1778946119814,45.06,78162.34,0.0,-0.99298,1e-05,0.65894]
[1778946125411,45.06,78160.6,0.0,-0.993,1e-05,0.65707]
[1778946131453,45.06,78160.57,0.0,-0.993,1e-05,0.65704]
[1778946140951,45.06,78160.6,0.0,-0.993,1e-05,0.65707]
[1778946141650,45.06,78160.6,0.0,-0.993,1e-05,0.65707]
[1778946145952,45.06,78161.74,0.0,-0.99298,1e-05,0.65829]
[1778946146568,45.06,78161.96,0.0,-0.99298,1e-05,0.65853]
[1778946146667,45.06,78161.96,0.0,-0.99298,1e-05,0.65853]
[1778946146811,45.06,78161.96,0.0,-0.99298,1e-05,0.65853]
[1778946146902,45.06,78161.97,0.0,-0.99298,1e-05,0.65854]
[1778946151593,45.06,78162.08,0.0,-0.993,1e-05,0.65628]
[1778946153135,45.06,78162.08,0.0,-0.993,1e-05,0.65628]
[1778946153314,45.06,78162.08,0.0,-0.993,1e-05,0.65628]
[1778946153410,45.06,78162.08,0.0,-0.993,1e-05,0.65628]
[1778946153978,45.06,78162.08,0.0,-0.993,1e-05,0.65628]
[1778946154058,45.06,78162.08,0.0,-0.993,1e-05,0.65628]
[1778946163678,45.06,78162.01,0.0,-0.99301,1e-05,0.6562]
[1778946164685,45.06,78165.17,0.0,-0.99297,1e-05,0.65959]
[1778946166146,45.06,78165.17,0.0,-0.99297,1e-05,0.65959]
[1778946166312,45.06,78165.17,0.0,-0.99297,1e-05,0.65959]
[1778946167431,45.06,78166.12,0.0,-0.99295,1e-05,0.66061]
[1778946167498,45.06,78166.12,0.0,-0.99295,1e-05,0.66061]
[1778946167558,45.06,78166.17,0.0,-0.99295,1e-05,0.66067]
[1778946167707,45.06,78166.19,0.0,-0.99295,1e-05,0.66069]
[1778946172741,45.06,78170.1,0.0,-0.9929,1e-05,0.66491]
[1778946174864,45.06,78170.76,0.0,-0.99289,1e-05,0.66562]
[1778946175061,45.06,78170.76,0.0,-0.99289,1e-05,0.66562]
[1778946175866,45.06,78170.8,0.0,-0.99289,1e-05,0.66567]
[1778946176017,45.06,78170.8,0.0,-0.99289,1e-05,0.66567]
[1778946176062,45.06,78170.8,0.0,-0.99289,1e-05,0.66567]
[1778946176118,45.06,78170.8,0.0,-0.99289,1e-05,0.66567]
[1778946181804,45.06,78172.09,0.0,-0.99288,1e-05,0.66707]
[1778946183010,45.06,78172.09,0.0,-0.99288,1e-05,0.66707]
[1778946183068,45.06,78172.09,0.0,-0.99288,1e-05,0.66707]
[1778946184094,45.06,78171.88,0.0,-0.99288,1e-05,0.66684]
[1778946184233,45.06,78171.88,0.0,-0.99288,1e-05,0.66684]
[1778946184309,45.06,78171.88,0.0,-0.99288,1e-05,0.66684]
[1778946184410,45.06,78171.88,0.0,-0.99288,1e-05,0.66684]
[1778946190867,45.06,78171.85,0.0,-0.99288,1e-05,0.6668]
[1778946192575,45.06,78172.19,0.0,-0.99287,1e-05,0.66717]
[1778946192812,45.06,78172.19,0.0,-0.99287,1e-05,0.66717]
[1778946193648,45.06,78172.72,0.0,-0.99287,1e-05,0.66775]
[1778946193672,45.06,78172.72,0.0,-0.99287,1e-05,0.66775]
[1778946193809,45.06,78172.72,0.0,-0.99287,1e-05,0.66775]
[1778946193888,45.06,78172.89,0.0,-0.99287,1e-05,0.66793]
[1778946199930,45.06,78175.3,0.0,-0.99283,1e-05,0.67056]
[1778946202951,45.06,78179.02,0.0,-0.99278,1e-05,0.67462]
[1778946204094,45.06,78179.02,0.0,-0.99278,1e-05,0.67462]
[1778946204317,45.06,78179.02,0.0,-0.99278,1e-05,0.67462]
[1778946205566,45.06,78180.96,0.0,-0.99276,1e-05,0.67675]
[1778946205596,45.06,78180.96,0.0,-0.99276,1e-05,0.67675]
[1778946205810,45.06,78180.96,0.0,-0.99276,1e-05,0.67675]
[1778946205972,45.06,78180.88,0.0,-0.99276,1e-05,0.67666]
[1778946211850,45.06,78180.87,0.0,-0.99276,1e-05,0.67665]
[1778946212061,45.06,78180.87,0.0,-0.99276,1e-05,0.67665]
[1778946212126,45.06,78180.98,0.0,-0.99278,1e-05,0.67434]
[1778946213197,45.06,78180.98,0.0,-0.99278,1e-05,0.67434]
[1778946213208,45.06,78180.98,0.0,-0.99278,1e-05,0.67434]
[1778946213315,45.06,78180.98,0.0,-0.99278,1e-05,0.67434]
[1778946213402,45.06,78181.38,0.0,-0.99278,1e-05,0.67478]
[1778946217138,45.06,78182.58,0.0,-0.99276,1e-05,0.67609]
[1778946217310,45.06,78182.58,0.0,-0.99276,1e-05,0.67609]
[1778946220453,45.06,78183.84,0.0,-0.99275,1e-05,0.67748]
[1778946220562,45.06,78183.84,0.0,-0.99275,1e-05,0.67748]
[1778946220568,45.06,78183.84,0.0,-0.99275,1e-05,0.67748]
[1778946220555,45.06,78185.96,0.0,-0.99272,1e-05,0.67981]
[1778946220808,45.06,78185.96,0.0,-0.99272,1e-05,0.67981]
[1778946221083,45.06,78187.08,0.0,-0.9927,1e-05,0.68105]
[1778946226085,45.06,78187.44,0.0,-0.9927,1e-05,0.68144]
[1778946226513,45.06,78187.44,0.0,-0.9927,1e-05,0.68144]
[1778946226564,45.06,78187.44,0.0,-0.9927,1e-05,0.68144]
[1778946228434,45.06,78187.81,0.0,-0.99269,1e-05,0.68185]
[1778946228449,45.06,78187.81,0.0,-0.99269,1e-05,0.68185]
[1778946228573,45.06,78187.81,0.0,-0.99269,1e-05,0.68185]
[1778946228530,45.06,78189.09,0.0,-0.99268,1e-05,0.68327]
[1778946230954,45.06,78189.2,0.0,-0.99268,1e-05,0.68339]
[1778946231518,45.06,78189.2,0.0,-0.99268,1e-05,0.68339]
[1778946231154,45.06,78191.11,0.0,-0.99265,1e-05,0.68551]
[1778946232382,45.06,78191.11,0.0,-0.99265,1e-05,0.68551]
[1778946232570,45.06,78191.11,0.0,-0.99265,1e-05,0.68551]
[1778946235954,45.06,78190.99,0.0,-0.99265,1e-05,0.68537]
[1778946236370,45.06,78190.99,0.0,-0.99265,1e-05,0.68537]
[1778946238205,45.06,78193.67,0.0,-0.99262,1e-05,0.68836]
[1778946242975,45.06,78193.67,0.0,-0.99262,1e-05,0.68836]
[1778946243062,45.06,78193.67,0.0,-0.99262,1e-05,0.68836]
[1778946243739,45.06,78193.67,0.0,-0.99262,1e-05,0.68836]
[1778946243803,45.06,78193.67,0.0,-0.99262,1e-05,0.68836]
[1778946243811,45.06,78193.67,0.0,-0.99262,1e-05,0.68836]
[1778946244248,45.06,78193.6,0.0,-0.99262,1e-05,0.68828]
[1778946247269,45.06,78190.25,0.0,-0.99266,1e-05,0.68455]
[1778946248271,45.06,78190.25,0.0,-0.99266,1e-05,0.68455]
[1778946248311,45.06,78190.25,0.0,-0.99266,1e-05,0.68455]
[1778946252681,45.06,78188.91,0.0,-0.99268,1e-05,0.68307]
[1778946252813,45.06,78188.91,0.0,-0.99268,1e-05,0.68307]
[1778946253067,45.06,78188.91,0.0,-0.99268,1e-05,0.68307]
[1778946253311,45.06,78188.24,0.0,-0.99269,1e-05,0.68233]
[1778946258346,45.06,78188.4,0.0,-0.99269,1e-05,0.6825]
[1778946263381,45.06,78188.44,0.0,-0.99269,1e-05,0.68255]
[1778946267400,45.06,78188.59,0.0,-0.99268,1e-05,0.68272]
[1778946267580,45.06,78188.59,0.0,-0.99268,1e-05,0.68272]
[1778946268495,45.06,78188.32,0.0,-0.99269,1e-05,0.68242]
[1778946268565,45.06,78188.32,0.0,-0.99269,1e-05,0.68242]
[1778946268596,45.06,78188.36,0.0,-0.99269,1e-05,0.68246]
[1778946268629,45.06,78188.36,0.0,-0.99269,1e-05,0.68246]
[1778946268811,45.06,78188.36,0.0,-0.99269,1e-05,0.68246]
[1778946269427,45.06,78188.37,0.0,-0.99269,1e-05,0.68247]
[1778946275469,45.06,78187.39,0.0,-0.99272,1e-05,0.67894]
[1778946280266,45.06,78187.42,0.0,-0.99272,1e-05,0.67898]
[1778946280315,45.06,78187.42,0.0,-0.99272,1e-05,0.67898]
[1778946285539,45.06,78187.41,0.0,-0.99272,1e-05,0.67897]
[1778946285958,45.06,78187.41,0.0,-0.99272,1e-05,0.67897]
[1778946286573,45.06,78187.41,0.0,-0.99272,1e-05,0.67897]
[1778946286663,45.06,78187.34,0.0,-0.99273,1e-05,0.67889]
[1778946286809,45.06,78187.34,0.0,-0.99273,1e-05,0.67889]
[1778946296616,45.06,78189.35,0.0,-0.9927,1e-05,0.68111]
[1778946296884,45.06,78189.35,0.0,-0.9927,1e-05,0.68111]
[1778946297063,45.06,78189.35,0.0,-0.9927,1e-05,0.68111]
[1778946297707,45.06,78189.85,0.0,-0.99269,1e-05,0.68166]
[1778946297811,45.06,78189.85,0.0,-0.99269,1e-05,0.68166]
[1778946297842,45.06,78189.85,0.0,-0.99269,1e-05,0.68166]
[1778946298062,45.06,78189.85,0.0,-0.99269,1e-05,0.68166]
[1778946298630,45.06,78190.06,0.0,-0.99269,1e-05,0.68189]
[1778946303665,45.06,78188.57,0.0,-0.99271,1e-05,0.68024]
[1778946305478,45.06,78188.57,0.0,-0.99271,1e-05,0.68024]
[1778946305570,45.06,78188.57,0.0,-0.99271,1e-05,0.68024]
[1778946306406,45.06,78186.91,0.0,-0.99273,1e-05,0.67841]
[1778946306477,45.06,78186.91,0.0,-0.99273,1e-05,0.67841]
[1778946306562,45.06,78186.91,0.0,-0.99273,1e-05,0.67841]
[1778946306578,45.06,78185.77,0.0,-0.99275,1e-05,0.67716]
[1778946312730,45.06,78185.86,0.0,-0.99275,1e-05,0.67726]
[1778946322800,45.06,78185.86,0.0,-0.99275,1e-05,0.67726]
[1778946325961,45.06,78185.76,0.0,-0.99275,1e-05,0.67715]
[1778946328179,45.06,78185.45,0.0,-0.99275,1e-05,0.67681]
[1778946328807,45.06,78185.45,0.0,-0.99275,1e-05,0.67681]
[1778946329061,45.06,78185.45,0.0,-0.99275,1e-05,0.67681]
[1778946329085,45.06,78183.64,0.0,-0.99277,1e-05,0.67482]
[1778946329813,45.06,78183.64,0.0,-0.99277,1e-05,0.67482]
[1778946329917,45.06,78183.64,0.0,-0.99277,1e-05,0.67482]
[1778946330062,45.06,78183.64,0.0,-0.99277,1e-05,0.67482]
[1778946330154,45.06,78186.14,0.0,-0.99274,1e-05,0.67757]
[1778946331867,45.06,78187.63,0.0,-0.99275,1e-05,0.67677]
[1778946338384,45.06,78187.56,0.0,-0.99275,1e-05,0.67669]
[1778946338568,45.06,78187.56,0.0,-0.99275,1e-05,0.67669]
[1778946339403,45.06,78188.0,0.0,-0.99274,1e-05,0.67717]
[1778946339437,45.06,78188.0,0.0,-0.99274,1e-05,0.67717]
[1778946339564,45.06,78188.0,0.0,-0.99274,1e-05,0.67717]
[1778946339575,45.06,78188.23,0.0,-0.99274,1e-05,0.67743]
[1778946343507,45.06,78188.45,0.0,-0.99274,1e-05,0.67767]
[1778946343559,45.06,78188.45,0.0,-0.99274,1e-05,0.67767]
[1778946343597,45.06,78191.11,0.0,-0.9927,1e-05,0.6806]
[1778946343952,45.06,78194.43,0.0,-0.99266,1e-05,0.68428]
[1778946345142,45.06,78194.43,0.0,-0.99266,1e-05,0.68428]
[1778946345233,45.06,78194.43,0.0,-0.99266,1e-05,0.68428]
[1778946345310,45.06,78194.43,0.0,-0.99266,1e-05,0.68428]
[1778946345319,45.06,78194.5,0.0,-0.99266,1e-05,0.68435]
[1778946346102,45.06,78194.5,0.0,-0.99266,1e-05,0.68435]
[1778946348568,45.06,78196.27,0.0,-0.99263,1e-05,0.68632]
[1778946348662,45.06,78196.44,0.0,-0.99263,1e-05,0.68651]
[1778946348728,45.06,78196.44,0.0,-0.99263,1e-05,0.68651]
[1778946348815,45.06,78196.44,0.0,-0.99263,1e-05,0.68651]
[1778946348987,45.06,78196.47,0.0,-0.99263,1e-05,0.68654]
[1778946351598,45.06,78196.72,0.0,-0.99263,1e-05,0.68682]
[1778946352011,45.06,78209.59,0.0,-0.99245,1e-05,0.70127]
[1778946353018,45.06,78216.9,0.0,-0.99235,1e-05,0.70958]
[1778946355352,45.06,78217.79,0.0,-0.99234,1e-05,0.7106]
[1778946355445,45.06,78217.79,0.0,-0.99234,1e-05,0.7106]
[1778946355546,45.06,78215.76,0.0,-0.99237,1e-05,0.70828]
[1778946356436,45.06,78215.76,0.0,-0.99237,1e-05,0.70828]
[1778946356611,45.06,78215.76,0.0,-0.99237,1e-05,0.70828]
[1778946356687,45.06,78215.79,0.0,-0.99237,1e-05,0.70832]
[1778946356732,45.06,78215.79,0.0,-0.99237,1e-05,0.70832]
[1778946356812,45.06,78215.79,0.0,-0.99237,1e-05,0.70832]
[1778946357646,45.06,78215.79,0.0,-0.99237,1e-05,0.70832]
[1778946357660,45.06,78215.95,0.0,-0.99236,1e-05,0.7085]
[1778946358566,45.06,78215.95,0.0,-0.99236,1e-05,0.7085]
[1778946364311,45.06,78215.75,0.0,-0.99237,1e-05,0.70827]
[1778946364570,45.06,78215.75,0.0,-0.99237,1e-05,0.70827]
[1778946364936,45.06,78215.8,0.0,-0.99237,1e-05,0.70833]
[1778946364950,45.06,78215.8,0.0,-0.99237,1e-05,0.70833]
[1778946365059,45.06,78215.8,0.0,-0.99237,1e-05,0.70833]
[1778946365102,45.06,78215.98,0.0,-0.99236,1e-05,0.70853]
[1778946374170,45.06,78216.05,0.0,-0.99236,1e-05,0.70861]
[1778946379205,45.06,78216.0,0.0,-0.99236,1e-05,0.70856]
[1778946381713,45.06,78216.0,0.0,-0.99236,1e-05,0.70856]
[1778946381811,45.06,78215.95,0.0,-0.99236,1e-05,0.7085]
[1778946382198,45.06,78215.95,0.0,-0.99236,1e-05,0.7085]
[1778946382310,45.06,78215.95,0.0,-0.99236,1e-05,0.7085]
[1778946382331,45.06,78215.95,0.0,-0.99236,1e-05,0.7085]
[1778946382569,45.06,78215.95,0.0,-0.99236,1e-05,0.7085]
[1778946382658,45.06,78215.92,0.0,-0.99236,1e-05,0.70846]
[1778946385960,45.06,78215.9,0.0,-0.99236,1e-05,0.70844]
[1778946387263,45.06,78215.9,0.0,-0.99236,1e-05,0.70844]
[1778946393303,45.06,78216.13,0.0,-0.99239,1e-05,0.70618]
[1778946398338,45.06,78216.17,0.0,-0.99239,1e-05,0.70623]
[1778946403373,45.06,78216.12,0.0,-0.99239,1e-05,0.70617]
[1778946408408,45.06,78216.11,0.0,-0.99239,1e-05,0.70616]
[1778946410964,45.06,78216.18,0.0,-0.99239,1e-05,0.70624]
[1778946414571,45.06,78216.13,0.0,-0.99239,1e-05,0.70618]
[1778946414665,45.06,78216.17,0.0,-0.99239,1e-05,0.70623]
[1778946415142,45.06,78216.17,0.0,-0.99239,1e-05,0.70623]
[1778946415310,45.06,78216.17,0.0,-0.99239,1e-05,0.70623]
[1778946415965,45.06,78216.17,0.0,-0.99239,1e-05,0.70623]
[1778946416056,45.06,78216.17,0.0,-0.99239,1e-05,0.70623]
[1778946417512,45.06,78216.17,0.0,-0.99239,1e-05,0.70623]
[1778946417513,45.06,78212.76,0.0,-0.99243,1e-05,0.70235]
[1778946418554,45.06,78212.76,0.0,-0.99243,1e-05,0.70235]
[1778946418655,45.06,78211.0,0.0,-0.99246,1e-05,0.70036]
[1778946418813,45.06,78211.0,0.0,-0.99246,1e-05,0.70036]
[1778946419662,45.06,78211.0,0.0,-0.99246,1e-05,0.70036]
[1778946419727,45.06,78211.0,0.0,-0.99246,1e-05,0.70036]
[1778946419723,45.06,78209.44,0.0,-0.99248,1e-05,0.6986]
[1778946419812,45.06,78209.44,0.0,-0.99248,1e-05,0.6986]
[1778946420492,45.06,78208.8,0.0,-0.99249,1e-05,0.69787]
[1778946425963,45.06,78208.8,0.0,-0.99249,1e-05,0.69787]
[1778946426563,45.06,78208.8,0.0,-0.99249,1e-05,0.69787]
[1778946426578,45.06,78208.97,0.0,-0.99249,1e-05,0.69807]
[1778946426818,45.06,78208.97,0.0,-0.99249,1e-05,0.69807]
[1778946427059,45.06,78208.97,0.0,-0.99249,1e-05,0.69807]
[1778946427505,45.06,78208.97,0.0,-0.99249,1e-05,0.69807]
[1778946427568,45.06,78208.97,0.0,-0.99249,1e-05,0.69807]
[1778946427581,45.06,78208.97,0.0,-0.99249,1e-05,0.69807]
[1778946434590,45.06,78208.54,0.0,-0.99249,1e-05,0.69758]
[1778946435965,45.06,78208.54,0.0,-0.99249,1e-05,0.69758]
[1778946436571,45.06,78208.54,0.0,-0.99249,1e-05,0.69758]
[1778946436707,45.06,78208.54,0.0,-0.99249,1e-05,0.69758]
[1778946436811,45.06,78208.5,0.0,-0.99249,1e-05,0.69754]
[1778946440728,45.06,78208.34,0.0,-0.99249,1e-05,0.69736]
[1778946440809,45.06,78207.48,0.0,-0.99251,1e-05,0.69639]
[1778946441600,45.06,78207.48,0.0,-0.99251,1e-05,0.69639]
[1778946441702,45.06,78207.48,0.0,-0.99251,1e-05,0.69639]
[1778946441802,45.06,78207.48,0.0,-0.99251,1e-05,0.69639]
[1778946441814,45.06,78207.48,0.0,-0.99251,1e-05,0.69639]
[1778946443653,45.06,78212.62,0.0,-0.99244,1e-05,0.70219]
[1778946444660,45.06,78219.06,0.0,-0.99235,1e-05,0.70953]
[1778946446765,45.06,78219.35,0.0,-0.99234,1e-05,0.70986]
[1778946446817,45.06,78219.29,0.0,-0.99234,1e-05,0.70979]
[1778946446862,45.06,78219.29,0.0,-0.99234,1e-05,0.70979]
[1778946447065,45.06,78219.29,0.0,-0.99234,1e-05,0.70979]
[1778946447681,45.06,78219.33,0.0,-0.99234,1e-05,0.70984]
[1778946449695,45.06,78222.99,0.0,-0.99229,1e-05,0.71403]
[1778946450702,45.06,78224.71,0.0,-0.99227,1e-05,0.71601]
[1778946451228,45.06,78224.71,0.0,-0.99227,1e-05,0.71601]
[1778946451309,45.06,78224.71,0.0,-0.99227,1e-05,0.71601]
[1778946451342,45.06,78224.71,0.0,-0.99227,1e-05,0.71601]
[1778946451562,45.06,78224.71,0.0,-0.99227,1e-05,0.71601]
[1778946451709,45.06,78224.59,0.0,-0.9923,1e-05,0.71334]
[1778946454569,45.06,78224.49,0.0,-0.9923,1e-05,0.71322]
[1778946457757,45.06,78228.51,0.0,-0.99224,1e-05,0.71785]
[1778946458764,45.06,78231.62,0.0,-0.9922,1e-05,0.72145]
[1778946459485,45.06,78231.62,0.0,-0.9922,1e-05,0.72145]
[1778946459561,45.06,78231.62,0.0,-0.9922,1e-05,0.72145]
[1778946459569,45.06,78231.62,0.0,-0.9922,1e-05,0.72145]
[1778946459818,45.06,78231.62,0.0,-0.9922,1e-05,0.72145]
[1778946459771,45.06,78233.6,0.0,-0.99217,1e-05,0.72375]
[1778946461892,45.06,78233.41,0.0,-0.99217,1e-05,0.72353]
[1778946462076,45.06,78233.41,0.0,-0.99217,1e-05,0.72353]
[1778946467827,45.06,78233.17,0.0,-0.99217,1e-05,0.72325]
[1778946469841,45.06,78237.07,0.0,-0.99212,1e-05,0.7278]
[1778946470848,45.06,78239.53,0.0,-0.99208,1e-05,0.73068]
[1778946472352,45.06,78239.53,0.0,-0.99208,1e-05,0.73068]
[1778946472368,45.06,78239.53,0.0,-0.99208,1e-05,0.73068]
[1778946472568,45.06,78239.53,0.0,-0.99208,1e-05,0.73068]
[1778946472616,45.06,78240.24,0.0,-0.99207,1e-05,0.73151]
[1778946475618,45.06,78240.27,0.0,-0.99207,1e-05,0.73154]
[1778946475811,45.06,78240.27,0.0,-0.99207,1e-05,0.73154]
[1778946480918,45.06,78240.95,0.0,-0.99206,1e-05,0.73234]
[1778946483512,45.06,78241.03,0.0,-0.99206,1e-05,0.73243]
[1778946483560,45.06,78241.03,0.0,-0.99206,1e-05,0.73243]
[1778946483569,45.06,78241.03,0.0,-0.99206,1e-05,0.73243]
[1778946483661,45.06,78241.54,0.0,-0.99206,1e-05,0.73303]
[1778946485083,45.06,78241.67,0.0,-0.99205,1e-05,0.73319]
[1778946485308,45.06,78241.67,0.0,-0.99205,1e-05,0.73319]
[1778946486073,45.06,78241.98,0.0,-0.99205,1e-05,0.73355]
[1778946486215,45.06,78241.98,0.0,-0.99205,1e-05,0.73355]
[1778946486299,45.06,78243.32,0.0,-0.99203,1e-05,0.73513]
[1778946486960,45.06,78246.21,0.0,-0.99199,1e-05,0.73854]
[1778946488567,45.06,78246.21,0.0,-0.99199,1e-05,0.73854]
[1778946488724,45.06,78246.21,0.0,-0.99199,1e-05,0.73854]
[1778946488817,45.06,78246.1,0.0,-0.99199,1e-05,0.73841]
[1778946491843,45.06,78246.0,0.0,-0.99199,1e-05,0.73829]
[1778946492060,45.06,78245.73,0.0,-0.99199,1e-05,0.73797]
[1778946492564,45.06,78245.73,0.0,-0.99199,1e-05,0.73797]
[1778946492693,45.06,78245.73,0.0,-0.99199,1e-05,0.73797]
[1778946492788,45.06,78245.46,0.0,-0.992,1e-05,0.73765]
[1778946496568,45.06,78246.19,0.0,-0.99199,1e-05,0.73852]
[1778946496702,45.06,78246.19,0.0,-0.99199,1e-05,0.73852]
[1778946496792,45.06,78246.21,0.0,-0.99199,1e-05,0.73854]
[1778946500564,45.06,78246.24,0.0,-0.99199,1e-05,0.73857]
[1778946500775,45.06,78246.24,0.0,-0.99199,1e-05,0.73857]
[1778946500800,45.06,78247.25,0.0,-0.99197,1e-05,0.73977]
[1778946501113,45.06,78247.25,0.0,-0.99197,1e-05,0.73977]
[1778946502573,45.06,78247.35,0.0,-0.99197,1e-05,0.73989]
[1778946502619,45.06,78247.35,0.0,-0.99197,1e-05,0.73989]
[1778946502667,45.06,78247.55,0.0,-0.99197,1e-05,0.74013]
[1778946506565,45.06,78248.14,0.0,-0.99196,1e-05,0.74082]
[1778946506683,45.06,78248.14,0.0,-0.99196,1e-05,0.74082]
[1778946506697,45.06,78248.51,0.0,-0.99195,1e-05,0.74126]
[1778946507079,45.06,78248.51,0.0,-0.99195,1e-05,0.74126]
[1778946507311,45.06,78248.51,0.0,-0.99195,1e-05,0.74126]
[1778946508566,45.06,78249.53,0.0,-0.99194,1e-05,0.74247]
[1778946508691,45.06,78249.53,0.0,-0.99194,1e-05,0.74247]
[1778946508779,45.06,78249.39,0.0,-0.99194,1e-05,0.74231]
[1778946510563,45.06,78249.43,0.0,-0.99194,1e-05,0.74235]
[1778946510731,45.06,78249.43,0.0,-0.99194,1e-05,0.74235]
[1778946510814,45.06,78249.43,0.0,-0.99194,1e-05,0.74235]
[1778946514103,45.06,78247.96,0.0,-0.99199,1e-05,0.73801]
[1778946514310,45.06,78247.96,0.0,-0.99199,1e-05,0.73801]
[1778946514564,45.06,78247.96,0.0,-0.99199,1e-05,0.73801]
[1778946514684,45.06,78247.96,0.0,-0.99199,1e-05,0.73801]
[1778946514778,45.06,78248.09,0.0,-0.99199,1e-05,0.73816]
[1778946516564,45.06,78248.06,0.0,-0.99199,1e-05,0.73812]
[1778946516683,45.06,78248.06,0.0,-0.99199,1e-05,0.73812]
[1778946516777,45.06,78248.21,0.0,-0.99199,1e-05,0.7383]
[1778946518177,45.06,78246.56,0.0,-0.99201,1e-05,0.73635]
[1778946519184,45.06,78244.08,0.0,-0.99205,1e-05,0.73343]
[1778946520104,45.06,78244.08,0.0,-0.99205,1e-05,0.73343]
[1778946520177,45.06,78244.08,0.0,-0.99205,1e-05,0.73343]
[1778946520310,45.06,78244.08,0.0,-0.99205,1e-05,0.73343]
[1778946520394,45.06,78244.08,0.0,-0.99205,1e-05,0.73343]
[1778946520495,45.06,78241.79,0.0,-0.99208,1e-05,0.73074]
[1778946521804,45.06,78241.79,0.0,-0.99208,1e-05,0.73074]
[1778946522060,45.06,78240.59,0.0,-0.9921,1e-05,0.72934]
[1778946522564,45.06,78240.59,0.0,-0.9921,1e-05,0.72934]
[1778946522775,45.06,78240.59,0.0,-0.9921,1e-05,0.72934]
[1778946522811,45.06,78240.56,0.0,-0.9921,1e-05,0.7293]
[1778946526567,45.06,78240.75,0.0,-0.99209,1e-05,0.72952]
[1778946526714,45.06,78240.75,0.0,-0.99209,1e-05,0.72952]
[1778946526812,45.06,78241.08,0.0,-0.99209,1e-05,0.72991]
[1778946528570,45.06,78241.44,0.0,-0.99208,1e-05,0.73033]
[1778946528623,45.06,78241.44,0.0,-0.99208,1e-05,0.73033]
[1778946528651,45.06,78241.57,0.0,-0.99208,1e-05,0.73048]
[1778946531180,45.06,78241.82,0.0,-0.99208,1e-05,0.73078]
[1778946531310,45.06,78241.82,0.0,-0.99208,1e-05,0.73078]
[1778946532569,45.06,78241.69,0.0,-0.99208,1e-05,0.73062]
[1778946532634,45.06,78241.69,0.0,-0.99208,1e-05,0.73062]
[1778946532665,45.06,78241.77,0.0,-0.99208,1e-05,0.73072]
[1778946534289,45.06,78247.51,0.0,-0.992,1e-05,0.73747]
[1778946535296,45.06,78249.24,0.0,-0.99197,1e-05,0.73952]
[1778946536031,45.06,78249.24,0.0,-0.99197,1e-05,0.73952]
[1778946536059,45.06,78249.24,0.0,-0.99197,1e-05,0.73952]
[1778946536576,45.06,78249.24,0.0,-0.99197,1e-05,0.73952]
[1778946536738,45.06,78249.24,0.0,-0.99197,1e-05,0.73952]
[1778946536794,45.06,78249.08,0.0,-0.99197,1e-05,0.73933]
[1778946540566,45.06,78249.87,0.0,-0.99196,1e-05,0.74027]
[1778946540760,45.06,78249.87,0.0,-0.99196,1e-05,0.74027]
[1778946540778,45.06,78249.86,0.0,-0.99196,1e-05,0.74026]
[1778946540980,45.06,78249.86,0.0,-0.99196,1e-05,0.74026]
[1778946542463,45.06,78249.63,0.0,-0.99197,1e-05,0.73998]
[1778946546998,45.06,78250.23,0.0,-0.99196,1e-05,0.74069]
[1778946547059,45.06,78250.23,0.0,-0.99196,1e-05,0.74069]
[1778946547197,45.06,78250.23,0.0,-0.99196,1e-05,0.74069]
[1778946547380,45.06,78250.27,0.0,-0.99196,1e-05,0.74074]
[1778946549394,45.06,78253.74,0.0,-0.99191,1e-05,0.74487]
[1778946550567,45.06,78253.74,0.0,-0.99191,1e-05,0.74487]
[1778946550672,45.06,78253.74,0.0,-0.99191,1e-05,0.74487]
[1778946550705,45.06,78253.74,0.0,-0.99191,1e-05,0.74487]
[1778946550811,45.06,78253.74,0.0,-0.99191,1e-05,0.74487]
[1778946550860,45.06,78255.37,0.0,-0.99188,1e-05,0.74681]
[1778946551408,45.06,78256.71,0.0,-0.99186,1e-05,0.74841]
[1778946556444,45.06,78252.48,0.0,-0.99192,1e-05,0.74337]
[1778946557451,45.06,78250.33,0.0,-0.99196,1e-05,0.74081]
[1778946558458,45.06,78248.51,0.0,-0.99198,1e-05,0.73866]
[1778946559382,45.06,78248.51,0.0,-0.99198,1e-05,0.73866]
[1778946559565,45.06,78248.51,0.0,-0.99198,1e-05,0.73866]
[1778946559629,45.06,78247.24,0.0,-0.992,1e-05,0.73716]
[1778946562486,45.06,78245.96,0.0,-0.99202,1e-05,0.73565]
[1778946566514,45.06,78247.78,0.0,-0.99199,1e-05,0.73779]
[1778946571127,45.06,78248.71,0.0,-0.99198,1e-05,0.73889]
[1778946573084,45.06,78248.71,0.0,-0.99201,1e-05,0.73629]
[1778946576441,45.06,78249.47,0.0,-0.992,1e-05,0.73719]
[1778946576565,45.06,78249.47,0.0,-0.992,1e-05,0.73719]
[1778946579605,45.06,78248.24,0.0,-0.99201,1e-05,0.73574]
[1778946583633,45.06,78246.68,0.0,-0.99204,1e-05,0.7339]
[1778946588668,45.06,78246.85,0.0,-0.99203,1e-05,0.7341]
[1778946593704,45.06,78242.29,0.0,-0.9921,1e-05,0.72875]
[1778946594711,45.06,78239.24,0.0,-0.99214,1e-05,0.72518]
[1778946595862,45.06,78239.24,0.0,-0.99214,1e-05,0.72518]
[1778946596059,45.06,78238.8,0.0,-0.99215,1e-05,0.72467]
[1778946601765,45.06,78237.88,0.0,-0.99216,1e-05,0.7236]
[1778946602772,45.06,78232.7,0.0,-0.99224,1e-05,0.71759]
[1778946606857,45.06,78233.69,0.0,-0.99222,1e-05,0.71874]
[1778946607061,45.06,78233.62,0.0,-0.99222,1e-05,0.71866]
[1778946610973,45.06,78233.66,0.0,-0.99222,1e-05,0.7187]
[1778946612572,45.06,78233.71,0.0,-0.99222,1e-05,0.71876]
[1778946612684,45.06,78233.71,0.0,-0.99222,1e-05,0.71876]
[1778946612816,45.06,78233.71,0.0,-0.99222,1e-05,0.71876]
[1778946612850,45.06,78233.71,0.0,-0.99222,1e-05,0.71876]
[1778946617877,45.06,78232.89,0.0,-0.99223,1e-05,0.71781]
[1778946620078,45.06,78231.82,0.0,-0.99225,1e-05,0.71657]
[1778946620310,45.06,78231.82,0.0,-0.99225,1e-05,0.71657]
[1778946621905,45.06,78221.31,0.0,-0.99239,1e-05,0.70453]
[1778946622912,45.06,78221.88,0.0,-0.99239,1e-05,0.70518]
[1778946624496,45.06,78221.43,0.0,-0.99239,1e-05,0.70466]
[1778946624570,45.06,78221.43,0.0,-0.99239,1e-05,0.70466]
[1778946626324,45.06,78219.17,0.0,-0.99242,1e-05,0.70209]
[1778946626332,45.06,78219.17,0.0,-0.99242,1e-05,0.70209]
[1778946626439,45.06,78219.17,0.0,-0.99242,1e-05,0.70209]
[1778946626563,45.06,78219.17,0.0,-0.99242,1e-05,0.70209]
[1778946626940,45.06,78218.87,0.0,-0.99243,1e-05,0.70175]
[1778946628954,45.06,78214.53,0.0,-0.99249,1e-05,0.69684]
[1778946631975,45.06,78215.42,0.0,-0.9925,1e-05,0.69535]
[1778946637011,45.06,78214.9,0.0,-0.99251,1e-05,0.69476]
[1778946640376,45.06,78214.7,0.0,-0.99251,1e-05,0.69454]
[1778946640579,45.06,78214.7,0.0,-0.99251,1e-05,0.69454]
[1778946641331,45.06,78214.68,0.0,-0.99251,1e-05,0.69451]
[1778946641462,45.06,78214.68,0.0,-0.99251,1e-05,0.69451]
[1778946641566,45.06,78214.68,0.0,-0.99251,1e-05,0.69451]
[1778946641655,45.06,78214.84,0.0,-0.99251,1e-05,0.69469]
[1778946647084,45.06,78215.17,0.0,-0.99251,1e-05,0.69507]
[1778946652120,45.06,78213.64,0.0,-0.99253,1e-05,0.69334]
[1778946653883,45.06,78213.64,0.0,-0.99253,1e-05,0.69334]
[1778946654061,45.06,78213.53,0.0,-0.99253,1e-05,0.69322]
[1778946655134,45.06,78213.63,0.0,-0.99253,1e-05,0.69333]
[1778946655250,45.06,78213.63,0.0,-0.99253,1e-05,0.69333]
[1778946655310,45.06,78213.63,0.0,-0.99253,1e-05,0.69333]
[1778946655411,45.06,78213.9,0.0,-0.99252,1e-05,0.69364]
[1778946661183,45.06,78213.83,0.0,-0.99252,1e-05,0.69356]
[1778946664794,45.06,78213.8,0.0,-0.99252,1e-05,0.69352]
[1778946664809,45.06,78213.8,0.0,-0.99252,1e-05,0.69352]
[1778946665593,45.06,78213.85,0.0,-0.99252,1e-05,0.69358]
[1778946665653,45.06,78213.85,0.0,-0.99252,1e-05,0.69358]
[1778946665809,45.06,78213.85,0.0,-0.99252,1e-05,0.69358]
[1778946665911,45.06,78213.84,0.0,-0.99252,1e-05,0.69357]
[1778946670973,45.06,78213.91,0.0,-0.99252,1e-05,0.69365]
[1778946674576,45.06,78214.7,0.0,-0.99251,1e-05,0.69454]
[1778946674713,45.06,78214.7,0.0,-0.99251,1e-05,0.69454]
[1778946674809,45.06,78214.7,0.0,-0.99251,1e-05,0.69454]
[1778946680867,45.06,78214.37,0.0,-0.99252,1e-05,0.69417]
[1778946681137,45.06,78214.37,0.0,-0.99252,1e-05,0.69417]
[1778946682581,45.06,78214.34,0.0,-0.99252,1e-05,0.69413]
[1778946682765,45.06,78214.34,0.0,-0.99252,1e-05,0.69413]
[1778946682815,45.06,78214.34,0.0,-0.99252,1e-05,0.69413]
[1778946684789,45.06,78214.34,0.0,-0.99252,1e-05,0.69413]
[1778946684812,45.06,78214.34,0.0,-0.99252,1e-05,0.69413]
[1778946684991,45.06,78214.34,0.0,-0.99252,1e-05,0.69413]
[1778946685026,45.06,78214.34,0.0,-0.99252,1e-05,0.69413]
[1778946685063,45.06,78214.34,0.0,-0.99252,1e-05,0.69413]
[1778946688375,45.06,78214.33,0.0,-0.99252,1e-05,0.69412]
[1778946698446,45.06,78214.55,0.0,-0.99254,1e-05,0.69187]
[1778946702624,45.06,78215.46,0.0,-0.99253,1e-05,0.6929]
[1778946702811,45.06,78215.46,0.0,-0.99253,1e-05,0.6929]
[1778946703316,45.06,78215.41,0.0,-0.99253,1e-05,0.69284]
[1778946703439,45.06,78215.41,0.0,-0.99253,1e-05,0.69284]
[1778946703564,45.06,78215.41,0.0,-0.99253,1e-05,0.69284]
[1778946703665,45.06,78215.46,0.0,-0.99253,1e-05,0.6929]
[1778946709315,45.06,78215.26,0.0,-0.99253,1e-05,0.69267]
[1778946709565,45.06,78215.26,0.0,-0.99253,1e-05,0.69267]
[1778946709858,45.06,78215.26,0.0,-0.99253,1e-05,0.69267]
[1778946710003,45.06,78215.26,0.0,-0.99253,1e-05,0.69267]
[1778946710062,45.06,78215.26,0.0,-0.99253,1e-05,0.69267]
[1778946710064,45.06,78215.44,0.0,-0.99253,1e-05,0.69287]
[1778946711138,45.06,78215.28,0.0,-0.99253,1e-05,0.69269]
[1778946712170,45.06,78215.28,0.0,-0.99253,1e-05,0.69269]
[1778946719593,45.06,78214.06,0.0,-0.99255,1e-05,0.69132]
[1778946722339,45.06,78214.48,0.0,-0.99254,1e-05,0.6918]
[1778946722567,45.06,78214.48,0.0,-0.99254,1e-05,0.6918]
[1778946722789,45.06,78214.48,0.0,-0.99254,1e-05,0.6918]
[1778946722811,45.06,78214.48,0.0,-0.99254,1e-05,0.6918]
[1778946722872,45.06,78214.48,0.0,-0.99254,1e-05,0.6918]
[1778946723064,45.06,78214.48,0.0,-0.99254,1e-05,0.6918]
[1778946722890,45.06,78214.48,0.0,-0.99254,1e-05,0.6918]
[1778946727433,45.06,78213.95,0.0,-0.99255,1e-05,0.6912]
[1778946727565,45.06,78213.95,0.0,-0.99255,1e-05,0.6912]
[1778946732684,45.06,78214.64,0.0,-0.99254,1e-05,0.69197]
[1778946738843,45.06,78214.49,0.0,-0.99254,1e-05,0.69181]
[1778946738922,45.06,78214.49,0.0,-0.99254,1e-05,0.69181]
[1778946739062,45.06,78214.49,0.0,-0.99254,1e-05,0.69181]
[1778946739020,45.06,78214.52,0.0,-0.99254,1e-05,0.69184]
[1778946740290,45.06,78214.52,0.0,-0.99254,1e-05,0.69184]
[1778946740310,45.06,78214.52,0.0,-0.99254,1e-05,0.69184]
[1778946745775,45.06,78214.15,0.0,-0.99255,1e-05,0.69143]
[1778946750810,45.06,78213.05,0.0,-0.99256,1e-05,0.69019]
[1778946751700,45.06,78213.05,0.0,-0.99256,1e-05,0.69019]
[1778946751809,45.06,78213.05,0.0,-0.99256,1e-05,0.69019]
[1778946751817,45.06,78213.37,0.0,-0.99258,1e-05,0.68806]
[1778946752535,45.06,78213.37,0.0,-0.99258,1e-05,0.68806]
[1778946752560,45.06,78213.37,0.0,-0.99258,1e-05,0.68806]
[1778946752698,45.06,78213.37,0.0,-0.99258,1e-05,0.68806]
[1778946752811,45.06,78213.37,0.0,-0.99258,1e-05,0.68806]
[1778946752824,45.06,78213.75,0.0,-0.99258,1e-05,0.68849]
[1778946757859,45.06,78213.94,0.0,-0.99257,1e-05,0.6887]
[1778946760876,45.06,78214.13,0.0,-0.99257,1e-05,0.68891]
[1778946761059,45.06,78214.13,0.0,-0.99257,1e-05,0.68891]
[1778946761383,45.06,78215.48,0.0,-0.99255,1e-05,0.69043]
[1778946761527,45.06,78215.48,0.0,-0.99255,1e-05,0.69043]
[1778946761566,45.06,78215.48,0.0,-0.99255,1e-05,0.69043]
[1778946761887,45.06,78215.37,0.0,-0.99255,1e-05,0.6903]
[1778946764910,45.06,78218.71,0.0,-0.99251,1e-05,0.69405]
[1778946765795,45.06,78218.71,0.0,-0.99251,1e-05,0.69405]
[1778946765808,45.06,78218.71,0.0,-0.99251,1e-05,0.69405]
[1778946765917,45.06,78220.81,0.0,-0.99248,1e-05,0.69642]
[1778946766721,45.06,78220.81,0.0,-0.99248,1e-05,0.69642]
[1778946766811,45.06,78220.81,0.0,-0.99248,1e-05,0.69642]
[1778946766898,45.06,78220.81,0.0,-0.99248,1e-05,0.69642]
[1778946767061,45.06,78220.81,0.0,-0.99248,1e-05,0.69642]
[1778946766992,45.06,78220.67,0.0,-0.99248,1e-05,0.69626]
[1778946769945,45.06,78218.67,0.0,-0.99251,1e-05,0.69401]
[1778946773979,45.06,78221.24,0.0,-0.99247,1e-05,0.69691]
[1778946775266,45.06,78222.18,0.0,-0.99246,1e-05,0.69797]
[1778946775309,45.06,78222.18,0.0,-0.99246,1e-05,0.69797]
[1778946775614,45.06,78222.18,0.0,-0.99246,1e-05,0.69797]
[1778946775686,45.06,78222.18,0.0,-0.99246,1e-05,0.69797]
[1778946775808,45.06,78222.18,0.0,-0.99246,1e-05,0.69797]
[1778946775982,45.06,78222.18,0.0,-0.99246,1e-05,0.69797]
[1778946775995,45.06,78222.14,0.0,-0.99246,1e-05,0.69792]
[1778946776441,45.06,78222.14,0.0,-0.99246,1e-05,0.69792]
[1778946782037,45.06,78220.98,0.0,-0.99248,1e-05,0.69661]
[1778946787073,45.06,78221.81,0.0,-0.99247,1e-05,0.69755]
[1778946789705,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946789784,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946789810,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946789958,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946790058,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946790159,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946790238,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946792566,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946792681,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946793115,45.06,78221.7,0.0,-0.99247,1e-05,0.69743]
[1778946794569,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946794760,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946794949,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946795064,45.06,78221.66,0.0,-0.99247,1e-05,0.69738]
[1778946795130,45.06,78221.83,0.0,-0.99247,1e-05,0.69757]
[1778946795224,45.06,78221.83,0.0,-0.99247,1e-05,0.69757]
[1778946798570,45.06,78221.86,0.0,-0.99247,1e-05,0.69761]
[1778946798704,45.06,78221.86,0.0,-0.99247,1e-05,0.69761]
[1778946801171,45.06,78221.93,0.0,-0.99247,1e-05,0.69769]
[1778946802564,45.06,78221.93,0.0,-0.99247,1e-05,0.69769]
[1778946802746,45.06,78221.93,0.0,-0.99247,1e-05,0.69769]
[1778946802840,45.06,78221.93,0.0,-0.99247,1e-05,0.69769]
[1778946804567,45.06,78221.93,0.0,-0.99247,1e-05,0.69769]
[1778946804718,45.06,78221.93,0.0,-0.99247,1e-05,0.69769]
[1778946804815,45.06,78221.93,0.0,-0.99247,1e-05,0.69769]
[1778946805985,45.06,78221.93,0.0,-0.99247,1e-05,0.69769]
[1778946808569,45.06,78221.9,0.0,-0.99247,1e-05,0.69765]
[1778946808668,45.06,78221.9,0.0,-0.99247,1e-05,0.69765]
[1778946809221,45.06,78221.9,0.0,-0.99247,1e-05,0.69765]
[1778946809310,45.06,78221.9,0.0,-0.99247,1e-05,0.69765]
[1778946809388,45.06,78221.9,0.0,-0.99247,1e-05,0.69765]
[1778946809403,45.06,78222.04,0.0,-0.99246,1e-05,0.69781]
[1778946811241,45.06,78221.93,0.0,-0.99249,1e-05,0.69518]
[1778946812566,45.06,78221.93,0.0,-0.99249,1e-05,0.69518]
[1778946812705,45.06,78221.93,0.0,-0.99249,1e-05,0.69518]
[1778946812802,45.06,78221.97,0.0,-0.99249,1e-05,0.69522]
[1778946814566,45.06,78222.04,0.0,-0.99249,1e-05,0.6953]
[1778946814694,45.06,78222.04,0.0,-0.99249,1e-05,0.6953]
[1778946814792,45.06,78222.02,0.0,-0.99249,1e-05,0.69528]
[1778946818563,45.06,78221.95,0.0,-0.99249,1e-05,0.6952]
[1778946818720,45.06,78221.95,0.0,-0.99249,1e-05,0.6952]
[1778946818814,45.06,78222.09,0.0,-0.99249,1e-05,0.69536]
[1778946820570,45.06,78221.95,0.0,-0.99249,1e-05,0.6952]
[1778946820701,45.06,78221.95,0.0,-0.99249,1e-05,0.6952]
[1778946821064,45.06,78221.8,0.0,-0.99249,1e-05,0.69503]
[1778946822572,45.06,78221.8,0.0,-0.99249,1e-05,0.69503]
[1778946822706,45.06,78221.8,0.0,-0.99249,1e-05,0.69503]
[1778946822803,45.06,78221.8,0.0,-0.99249,1e-05,0.69503]
[1778946826562,45.06,78221.91,0.0,-0.99249,1e-05,0.69516]
[1778946826690,45.06,78221.91,0.0,-0.99249,1e-05,0.69516]
[1778946826728,45.06,78221.77,0.0,-0.99249,1e-05,0.695]
[1778946827353,45.06,78218.26,0.0,-0.99254,1e-05,0.69105]
[1778946828562,45.06,78218.26,0.0,-0.99254,1e-05,0.69105]
[1778946828581,45.06,78218.26,0.0,-0.99254,1e-05,0.69105]
[1778946828704,45.06,78218.26,0.0,-0.99254,1e-05,0.69105]
[1778946828809,45.06,78218.26,0.0,-0.99254,1e-05,0.69105]
[1778946828889,45.06,78215.26,0.0,-0.99258,1e-05,0.68769]
[1778946830569,45.06,78215.48,0.0,-0.99258,1e-05,0.68794]
[1778946830686,45.06,78215.48,0.0,-0.99258,1e-05,0.68794]
[1778946830775,45.06,78214.36,0.0,-0.99259,1e-05,0.68669]
[1778946834563,45.06,78214.29,0.0,-0.9926,1e-05,0.68661]
[1778946834692,45.06,78214.29,0.0,-0.9926,1e-05,0.68661]
[1778946834789,45.06,78214.39,0.0,-0.99259,1e-05,0.68672]
[1778946835985,45.06,78214.39,0.0,-0.99259,1e-05,0.68672]
[1778946836575,45.06,78214.53,0.0,-0.99259,1e-05,0.68688]
[1778946837011,45.06,78214.53,0.0,-0.99259,1e-05,0.68688]
[1778946837062,45.06,78214.53,0.0,-0.99259,1e-05,0.68688]
[1778946837116,45.06,78214.39,0.0,-0.99259,1e-05,0.68672]
[1778946838839,45.06,78214.3,0.0,-0.9926,1e-05,0.68662]
[1778946839068,45.06,78214.3,0.0,-0.9926,1e-05,0.68662]
[1778946839160,45.06,78214.2,0.0,-0.9926,1e-05,0.68651]
[1778946842459,45.06,78216.99,0.0,-0.99256,1e-05,0.68963]
[1778946843569,45.06,78216.99,0.0,-0.99256,1e-05,0.68963]
[1778946843811,45.06,78216.99,0.0,-0.99256,1e-05,0.68963]
[1778946845216,45.06,78218.66,0.0,-0.99254,1e-05,0.6915]
[1778946845277,45.06,78218.66,0.0,-0.99254,1e-05,0.6915]
[1778946845315,45.06,78218.66,0.0,-0.99254,1e-05,0.6915]
[1778946845988,45.06,78218.66,0.0,-0.99254,1e-05,0.6915]
[1778946846090,45.06,78218.1,0.0,-0.99254,1e-05,0.69087]
[1778946848564,45.06,78218.78,0.0,-0.99253,1e-05,0.69163]
[1778946848705,45.06,78218.78,0.0,-0.99253,1e-05,0.69163]
[1778946848812,45.06,78218.78,0.0,-0.99253,1e-05,0.69163]
[1778946851627,45.06,78219.49,0.0,-0.99252,1e-05,0.69243]
[1778946851809,45.06,78219.49,0.0,-0.99252,1e-05,0.69243]
[1778946851941,45.06,78219.49,0.0,-0.99252,1e-05,0.69243]
[1778946852061,45.06,78219.49,0.0,-0.99252,1e-05,0.69243]
[1778946852161,45.06,78220.8,0.0,-0.99251,1e-05,0.69391]
[1778946852315,45.06,78220.8,0.0,-0.99251,1e-05,0.69391]
[1778946857564,45.06,78221.56,0.0,-0.9925,1e-05,0.69476]
[1778946862599,45.06,78221.41,0.0,-0.9925,1e-05,0.69459]
[1778946865327,45.06,78221.27,0.0,-0.9925,1e-05,0.69444]
[1778946865562,45.06,78221.27,0.0,-0.9925,1e-05,0.69444]
[1778946865936,45.06,78221.27,0.0,-0.9925,1e-05,0.69444]
[1778946866038,45.06,78221.27,0.0,-0.9925,1e-05,0.69444]
[1778946866061,45.06,78221.27,0.0,-0.9925,1e-05,0.69444]
[1778946866140,45.06,78221.25,0.0,-0.9925,1e-05,0.69441]
[1778946871662,45.06,78221.15,0.0,-0.99253,1e-05,0.6918]
[1778946872509,45.06,78221.15,0.0,-0.99253,1e-05,0.6918]
[1778946872568,45.06,78221.15,0.0,-0.99253,1e-05,0.6918]
[1778946872970,45.06,78221.15,0.0,-0.99253,1e-05,0.6918]
[1778946873058,45.06,78221.15,0.0,-0.99253,1e-05,0.6918]
[1778946873072,45.06,78221.15,0.0,-0.99253,1e-05,0.6918]
[1778946873173,45.06,78220.6,0.0,-0.99254,1e-05,0.69118]
[1778946873310,45.06,78220.6,0.0,-0.99254,1e-05,0.69118]
[1778946876697,45.06,78218.96,0.0,-0.99256,1e-05,0.68934]
[1778946877474,45.06,78218.96,0.0,-0.99256,1e-05,0.68934]
[1778946877560,45.06,78218.96,0.0,-0.99256,1e-05,0.68934]
[1778946880725,45.06,78217.19,0.0,-0.99258,1e-05,0.68736]
[1778946881655,45.06,78217.19,0.0,-0.99258,1e-05,0.68736]
[1778946881776,45.06,78217.19,0.0,-0.99258,1e-05,0.68736]
[1778946881808,45.06,78217.19,0.0,-0.99258,1e-05,0.68736]
[1778946881923,45.06,78217.19,0.0,-0.99258,1e-05,0.68736]
[1778946882023,45.06,78217.19,0.0,-0.99258,1e-05,0.68736]
[1778946884570,45.06,78217.08,0.0,-0.99258,1e-05,0.68724]
[1778946884776,45.06,78217.08,0.0,-0.99258,1e-05,0.68724]
[1778946884867,45.06,78217.08,0.0,-0.99258,1e-05,0.68724]
[1778946886561,45.06,78215.78,0.0,-0.9926,1e-05,0.68579]
[1778946886665,45.06,78215.78,0.0,-0.9926,1e-05,0.68579]
[1778946886761,45.06,78215.78,0.0,-0.9926,1e-05,0.68579]
[1778946888566,45.06,78215.78,0.0,-0.9926,1e-05,0.68579]
[1778946888618,45.06,78215.78,0.0,-0.9926,1e-05,0.68579]
[1778946889166,45.06,78215.78,0.0,-0.9926,1e-05,0.68579]
[1778946889201,45.06,78212.35,0.0,-0.99265,1e-05,0.68197]
[1778946889308,45.06,78212.35,0.0,-0.99265,1e-05,0.68197]
[1778946889788,45.06,78209.68,0.0,-0.99268,1e-05,0.67901]
[1778946892568,45.06,78208.59,0.0,-0.9927,1e-05,0.67781]
[1778946892696,45.06,78208.59,0.0,-0.9927,1e-05,0.67781]
[1778946892721,45.06,78208.59,0.0,-0.9927,1e-05,0.67781]
[1778946896577,45.06,78208.47,0.0,-0.9927,1e-05,0.67767]
[1778946896669,45.06,78208.47,0.0,-0.9927,1e-05,0.67767]
[1778946896837,45.06,78209.83,0.0,-0.99268,1e-05,0.67918]
[1778946898335,45.06,78210.06,0.0,-0.99268,1e-05,0.67943]
[1778946898563,45.06,78210.06,0.0,-0.99268,1e-05,0.67943]
[1778946900567,45.06,78210.44,0.0,-0.99267,1e-05,0.67985]
[1778946900680,45.06,78210.44,0.0,-0.99267,1e-05,0.67985]
[1778946900865,45.06,78210.42,0.0,-0.99267,1e-05,0.67983]
[1778946902571,45.06,78210.47,0.0,-0.99267,1e-05,0.67989]
[1778946902697,45.06,78210.47,0.0,-0.99267,1e-05,0.67989]
[1778946902790,45.06,78210.47,0.0,-0.99267,1e-05,0.67989]
[1778946904578,45.06,78210.53,0.0,-0.99267,1e-05,0.67995]
[1778946904691,45.06,78210.53,0.0,-0.99267,1e-05,0.67995]
[1778946904783,45.06,78210.53,0.0,-0.99267,1e-05,0.67995]
[1778946908567,45.06,78210.76,0.0,-0.99267,1e-05,0.68021]
[1778946908731,45.06,78210.76,0.0,-0.99267,1e-05,0.68021]
[1778946908837,45.06,78210.76,0.0,-0.99267,1e-05,0.68021]
[1778946909058,45.06,78210.76,0.0,-0.99267,1e-05,0.68021]
[1778946909062,45.06,78212.07,0.0,-0.99265,1e-05,0.68166]
[1778946911152,45.06,78212.18,0.0,-0.99265,1e-05,0.68178]
[1778946912573,45.06,78213.01,0.0,-0.99264,1e-05,0.6827]
[1778946912731,45.06,78213.01,0.0,-0.99264,1e-05,0.6827]
[1778946912813,45.06,78213.01,0.0,-0.99264,1e-05,0.6827]
[1778946912979,45.06,78213.01,0.0,-0.99264,1e-05,0.6827]
[1778946913046,45.06,78213.11,0.0,-0.99264,1e-05,0.68281]
[1778946914759,45.06,78213.2,0.0,-0.99264,1e-05,0.68291]
[1778946914809,45.06,78213.2,0.0,-0.99264,1e-05,0.68291]
[1778946914963,45.06,78216.45,0.0,-0.99259,1e-05,0.68654]
[1778946915970,45.06,78218.58,0.0,-0.99256,1e-05,0.68892]
[1778946916569,45.06,78218.58,0.0,-0.99256,1e-05,0.68892]
[1778946916816,45.06,78218.58,0.0,-0.99256,1e-05,0.68892]
[1778946916978,45.06,78218.52,0.0,-0.99256,1e-05,0.68885]
[1778946920576,45.06,78218.81,0.0,-0.99256,1e-05,0.68917]
[1778946920620,45.06,78218.81,0.0,-0.99256,1e-05,0.68917]
[1778946921005,45.06,78218.9,0.0,-0.99256,1e-05,0.68928]
[1778946924569,45.06,78218.9,0.0,-0.99256,1e-05,0.68928]
[1778946924720,45.06,78218.9,0.0,-0.99256,1e-05,0.68928]
[1778946924775,45.06,78218.9,0.0,-0.99256,1e-05,0.68928]
[1778946928572,45.06,78219.32,0.0,-0.99255,1e-05,0.68975]
[1778946928684,45.06,78219.32,0.0,-0.99255,1e-05,0.68975]
[1778946929061,45.06,78219.36,0.0,-0.99255,1e-05,0.68979]
[1778946929582,45.06,78219.36,0.0,-0.99255,1e-05,0.68979]
[1778946929807,45.06,78219.36,0.0,-0.99255,1e-05,0.68979]
[1778946930987,45.06,78219.36,0.0,-0.99255,1e-05,0.68979]
[1778946932082,45.06,78219.57,0.0,-0.99258,1e-05,0.68753]
[1778946932579,45.06,78219.57,0.0,-0.99258,1e-05,0.68753]
[1778946932693,45.06,78219.57,0.0,-0.99258,1e-05,0.68753]
[1778946933089,45.06,78219.53,0.0,-0.99258,1e-05,0.68749]
[1778946936578,45.06,78219.53,0.0,-0.99258,1e-05,0.68749]
[1778946937125,45.06,78219.53,0.0,-0.99258,1e-05,0.68749]
[1778946937200,45.06,78219.46,0.0,-0.99258,1e-05,0.68741]
[1778946940562,45.06,78219.25,0.0,-0.99258,1e-05,0.68718]
[1778946940707,45.06,78219.25,0.0,-0.99258,1e-05,0.68718]
[1778946941145,45.06,78219.46,0.0,-0.99258,1e-05,0.68741]
[1778946942059,45.06,78219.46,0.0,-0.99258,1e-05,0.68741]
[1778946942308,45.06,78219.46,0.0,-0.99258,1e-05,0.68741]
[1778946942573,45.06,78219.42,0.0,-0.99258,1e-05,0.68737]
[1778946942690,45.06,78219.42,0.0,-0.99258,1e-05,0.68737]
[1778946942772,45.06,78219.42,0.0,-0.99258,1e-05,0.68737]
[1778946942990,45.06,78219.42,0.0,-0.99258,1e-05,0.68737]
[1778946943159,45.06,78220.56,0.0,-0.99256,1e-05,0.68864]
[1778946944166,45.06,78224.64,0.0,-0.99251,1e-05,0.69322]
[1778946945988,45.06,78225.33,0.0,-0.9925,1e-05,0.694]
[1778946946573,45.06,78225.33,0.0,-0.9925,1e-05,0.694]
[1778946946671,45.06,78225.33,0.0,-0.9925,1e-05,0.694]
[1778946946771,45.06,78225.33,0.0,-0.9925,1e-05,0.694]
[1778946954238,45.06,78225.39,0.0,-0.9925,1e-05,0.69407]
[1778946955532,45.06,78225.39,0.0,-0.9925,1e-05,0.69407]
[1778946955567,45.06,78225.39,0.0,-0.9925,1e-05,0.69407]
[1778946955575,45.06,78225.39,0.0,-0.9925,1e-05,0.69407]
[1778946955812,45.06,78225.39,0.0,-0.9925,1e-05,0.69407]
[1778946956250,45.06,78225.43,0.0,-0.9925,1e-05,0.69411]
[1778946956576,45.06,78225.43,0.0,-0.9925,1e-05,0.69411]
[1778946962292,45.06,78225.88,0.0,-0.99249,1e-05,0.69462]
[1778946964357,45.06,78223.47,0.0,-0.99252,1e-05,0.69191]
[1778946965343,45.06,78221.15,0.0,-0.99255,1e-05,0.6893]
[1778946966366,45.06,78221.15,0.0,-0.99255,1e-05,0.6893]
[1778946966456,45.06,78221.15,0.0,-0.99255,1e-05,0.6893]
[1778946966568,45.06,78221.15,0.0,-0.99255,1e-05,0.6893]
[1778946966604,45.06,78221.15,0.0,-0.99255,1e-05,0.6893]
[1778946966725,45.06,78221.15,0.0,-0.99255,1e-05,0.6893]
[1778946966816,45.06,78221.15,0.0,-0.99255,1e-05,0.6893]
[1778946966929,45.06,78221.15,0.0,-0.99255,1e-05,0.6893]
[1778946967030,45.06,78217.32,0.0,-0.99261,1e-05,0.68502]
[1778946968359,45.06,78216.66,0.0,-0.99262,1e-05,0.68429]
[1778946968573,45.06,78216.66,0.0,-0.99262,1e-05,0.68429]
[1778946970562,45.06,78216.47,0.0,-0.99262,1e-05,0.68408]
[1778946970688,45.06,78216.47,0.0,-0.99262,1e-05,0.68408]
[1778946970784,45.06,78216.47,0.0,-0.99262,1e-05,0.68408]
[1778946972568,45.06,78215.4,0.0,-0.99263,1e-05,0.68288]
[1778946972659,45.06,78215.4,0.0,-0.99263,1e-05,0.68288]
[1778946972665,45.06,78215.38,0.0,-0.99263,1e-05,0.68286]
[1778946974570,45.06,78215.34,0.0,-0.99263,1e-05,0.68282]
[1778946974728,45.06,78215.34,0.0,-0.99263,1e-05,0.68282]
[1778946974821,45.06,78215.34,0.0,-0.99263,1e-05,0.68282]
[1778946978575,45.06,78215.25,0.0,-0.99263,1e-05,0.68272]
[1778946978720,45.06,78215.25,0.0,-0.99263,1e-05,0.68272]
[1778946978813,45.06,78215.43,0.0,-0.99263,1e-05,0.68292]
[1778946982571,45.06,78214.63,0.0,-0.99264,1e-05,0.68203]
[1778946982715,45.06,78214.63,0.0,-0.99264,1e-05,0.68203]
[1778946982808,45.06,78214.3,0.0,-0.99265,1e-05,0.68166]
[1778946984134,45.06,78214.3,0.0,-0.99265,1e-05,0.68166]
[1778946984308,45.06,78214.3,0.0,-0.99265,1e-05,0.68166]
[1778946984572,45.06,78214.09,0.0,-0.99265,1e-05,0.68143]
[1778946984807,45.06,78214.09,0.0,-0.99265,1e-05,0.68143]
[1778946984897,45.06,78214.04,0.0,-0.99265,1e-05,0.68137]
[1778946985989,45.06,78214.04,0.0,-0.99265,1e-05,0.68137]
[1778946988576,45.06,78213.82,0.0,-0.99265,1e-05,0.68113]
[1778946988670,45.06,78213.82,0.0,-0.99265,1e-05,0.68113]
[1778946988815,45.06,78213.82,0.0,-0.99265,1e-05,0.68113]
[1778946988941,45.06,78213.82,0.0,-0.99265,1e-05,0.68113]
[1778946989036,45.06,78213.85,0.0,-0.99265,1e-05,0.68116]
[1778946992569,45.06,78213.78,0.0,-0.99268,1e-05,0.67861]
[1778946992683,45.06,78213.78,0.0,-0.99268,1e-05,0.67861]
[1778946992756,45.06,78212.78,0.0,-0.99269,1e-05,0.67751]
[1778946996569,45.06,78212.41,0.0,-0.9927,1e-05,0.6771]
[1778946996667,45.06,78212.41,0.0,-0.9927,1e-05,0.6771]
[1778946996767,45.06,78211.65,0.0,-0.99271,1e-05,0.67626]
[1778946998632,45.06,78210.52,0.0,-0.99272,1e-05,0.67501]
[1778946998808,45.06,78210.52,0.0,-0.99272,1e-05,0.67501]
[1778947000569,45.06,78211.84,0.0,-0.99271,1e-05,0.67647]
[1778947000675,45.06,78211.84,0.0,-0.99271,1e-05,0.67647]
[1778947001176,45.06,78211.84,0.0,-0.99271,1e-05,0.67647]
[1778947001239,45.06,78211.15,0.0,-0.99272,1e-05,0.67571]
[1778947002172,45.06,78211.15,0.0,-0.99272,1e-05,0.67571]
[1778947004566,45.06,78209.99,0.0,-0.99273,1e-05,0.67443]
[1778947004689,45.06,78209.99,0.0,-0.99273,1e-05,0.67443]
[1778947004783,45.06,78209.76,0.0,-0.99273,1e-05,0.67418]
[1778947008567,45.06,78208.98,0.0,-0.99274,1e-05,0.67332]
[1778947008810,45.06,78208.98,0.0,-0.99274,1e-05,0.67332]
[1778947008967,45.06,78208.98,0.0,-0.99274,1e-05,0.67332]
[1778947009060,45.06,78208.98,0.0,-0.99274,1e-05,0.67332]
[1778947009159,45.06,78208.95,0.0,-0.99274,1e-05,0.67329]
[1778947010569,45.06,78209.0,0.0,-0.99274,1e-05,0.67334]
[1778947010785,45.06,78209.0,0.0,-0.99274,1e-05,0.67334]
[1778947010990,45.06,78209.0,0.0,-0.99274,1e-05,0.67334]
[1778947011047,45.06,78208.75,0.0,-0.99275,1e-05,0.67307]
[1778947012571,45.06,78208.75,0.0,-0.99275,1e-05,0.67307]
[1778947012709,45.06,78208.75,0.0,-0.99275,1e-05,0.67307]
[1778947012784,45.06,78208.75,0.0,-0.99275,1e-05,0.67307]
[1778947015295,45.06,78208.78,0.0,-0.99275,1e-05,0.6731]
[1778947015311,45.06,78208.78,0.0,-0.99275,1e-05,0.6731]
[1778947016575,45.06,78209.16,0.0,-0.99274,1e-05,0.67352]
[1778947016839,45.06,78209.16,0.0,-0.99274,1e-05,0.67352]
[1778947016926,45.06,78209.41,0.0,-0.99274,1e-05,0.67379]
[1778947018568,45.06,78209.41,0.0,-0.99274,1e-05,0.67379]
[1778947018763,45.06,78209.41,0.0,-0.99274,1e-05,0.67379]
[1778947018844,45.06,78209.36,0.0,-0.99274,1e-05,0.67374]
[1778947020568,45.06,78209.48,0.0,-0.99274,1e-05,0.67387]
[1778947020707,45.06,78209.48,0.0,-0.99274,1e-05,0.67387]
[1778947020729,45.06,78209.38,0.0,-0.99274,1e-05,0.67376]
[1778947024571,45.06,78209.22,0.0,-0.99274,1e-05,0.67358]
[1778947024720,45.06,78209.22,0.0,-0.99274,1e-05,0.67358]
[1778947024757,45.06,78209.17,0.0,-0.99274,1e-05,0.67353]
[1778947026569,45.06,78208.7,0.0,-0.99275,1e-05,0.67301]
[1778947026753,45.06,78208.7,0.0,-0.99275,1e-05,0.67301]
[1778947026771,45.06,78208.8,0.0,-0.99275,1e-05,0.67312]
[1778947030572,45.06,78208.67,0.0,-0.99275,1e-05,0.67298]
[1778947030687,45.06,78208.67,0.0,-0.99275,1e-05,0.67298]
[1778947031176,45.06,78208.67,0.0,-0.99275,1e-05,0.67298]
[1778947031282,45.06,78208.64,0.0,-0.99275,1e-05,0.67295]
[1778947032507,45.06,78209.05,0.0,-0.99274,1e-05,0.6734]
[1778947032577,45.06,78209.05,0.0,-0.99274,1e-05,0.6734]
[1778947032755,45.06,78209.05,0.0,-0.99274,1e-05,0.6734]
[1778947033016,45.06,78209.05,0.0,-0.99274,1e-05,0.6734]
[1778947033065,45.06,78209.05,0.0,-0.99274,1e-05,0.6734]
[1778947033165,45.06,78209.05,0.0,-0.99274,1e-05,0.6734]
[1778947036582,45.06,78209.05,0.0,-0.99274,1e-05,0.6734]
[1778947036688,45.06,78209.05,0.0,-0.99274,1e-05,0.6734]
[1778947036841,45.06,78210.15,0.0,-0.99273,1e-05,0.67461]
[1778947037848,45.06,78212.36,0.0,-0.9927,1e-05,0.67704]
[1778947039425,45.06,78212.39,0.0,-0.9927,1e-05,0.67708]
[1778947039575,45.06,78212.39,0.0,-0.9927,1e-05,0.67708]
[1778947040566,45.06,78212.57,0.0,-0.9927,1e-05,0.67728]
[1778947040756,45.06,78212.57,0.0,-0.9927,1e-05,0.67728]
[1778947040869,45.06,78212.62,0.0,-0.9927,1e-05,0.67733]
[1778947042572,45.06,78212.83,0.0,-0.99269,1e-05,0.67756]
[1778947042671,45.06,78212.83,0.0,-0.99269,1e-05,0.67756]
[1778947042883,45.06,78215.04,0.0,-0.99266,1e-05,0.68001]
[1778947043890,45.06,78217.08,0.0,-0.99264,1e-05,0.68227]
[1778947046113,45.06,78217.0,0.0,-0.99264,1e-05,0.68219]
[1778947046314,45.06,78217.0,0.0,-0.99264,1e-05,0.68219]
[1778947046566,45.06,78217.01,0.0,-0.99264,1e-05,0.6822]
[1778947046690,45.06,78217.01,0.0,-0.99264,1e-05,0.6822]
[1778947046912,45.06,78217.0,0.0,-0.99264,1e-05,0.68219]
[1778947048569,45.06,78217.23,0.0,-0.99263,1e-05,0.68244]
[1778947048743,45.06,78217.23,0.0,-0.99263,1e-05,0.68244]
[1778947048926,45.06,78218.44,0.0,-0.99262,1e-05,0.68379]
[1778947050991,45.06,78218.29,0.0,-0.99262,1e-05,0.68362]
[1778947051434,45.06,78218.33,0.0,-0.99264,1e-05,0.68119]
[1778947052573,45.06,78218.33,0.0,-0.99264,1e-05,0.68119]
[1778947052703,45.06,78218.33,0.0,-0.99264,1e-05,0.68119]
[1778947052954,45.06,78218.53,0.0,-0.99264,1e-05,0.68141]
[1778947054822,45.06,78218.49,0.0,-0.99264,1e-05,0.68136]
[1778947055058,45.06,78218.49,0.0,-0.99264,1e-05,0.68136]
[1778947056573,45.06,78218.49,0.0,-0.99264,1e-05,0.68136]
[1778947056811,45.06,78218.49,0.0,-0.99264,1e-05,0.68136]
[1778947056982,45.06,78218.52,0.0,-0.99264,1e-05,0.6814]
[1778947060575,45.06,78218.56,0.0,-0.99264,1e-05,0.68144]
[1778947060686,45.06,78218.56,0.0,-0.99264,1e-05,0.68144]
[1778947061011,45.06,78218.49,0.0,-0.99264,1e-05,0.68136]
[1778947064573,45.06,78218.52,0.0,-0.99264,1e-05,0.6814]
[1778947064852,45.06,78218.52,0.0,-0.99264,1e-05,0.6814]
[1778947065039,45.06,78218.49,0.0,-0.99264,1e-05,0.68136]
[1778947067414,45.06,78217.99,0.0,-0.99265,1e-05,0.68081]
[1778947067432,45.06,78217.99,0.0,-0.99265,1e-05,0.68081]
[1778947067053,45.06,78215.53,0.0,-0.99268,1e-05,0.67808]
[1778947067565,45.06,78215.53,0.0,-0.99268,1e-05,0.67808]
[1778947067655,45.06,78215.53,0.0,-0.99268,1e-05,0.67808]
[1778947068060,45.06,78214.86,0.0,-0.99269,1e-05,0.67734]
[1778947069636,45.06,78215.28,0.0,-0.99269,1e-05,0.67781]
[1778947069784,45.06,78215.28,0.0,-0.99269,1e-05,0.67781]
[1778947069808,45.06,78215.28,0.0,-0.99269,1e-05,0.67781]
[1778947070564,45.06,78215.28,0.0,-0.99269,1e-05,0.67781]
[1778947070606,45.06,78215.28,0.0,-0.99269,1e-05,0.67781]
[1778947071081,45.06,78215.15,0.0,-0.99269,1e-05,0.67766]
[1778947072570,45.06,78215.15,0.0,-0.99269,1e-05,0.67766]
[1778947072730,45.06,78215.15,0.0,-0.99269,1e-05,0.67766]
[1778947072819,45.06,78215.15,0.0,-0.99269,1e-05,0.67766]
[1778947076570,45.06,78215.17,0.0,-0.99269,1e-05,0.67768]
[1778947076811,45.06,78215.17,0.0,-0.99269,1e-05,0.67768]
[1778947077123,45.06,78215.18,0.0,-0.99269,1e-05,0.67769]
[1778947082158,45.06,78216.21,0.0,-0.99267,1e-05,0.67883]
[1778947086186,45.06,78215.13,0.0,-0.99269,1e-05,0.67764]
[1778947088821,45.06,78215.71,0.0,-0.99268,1e-05,0.67828]
[1778947088934,45.06,78215.71,0.0,-0.99268,1e-05,0.67828]
[1778947089063,45.06,78215.71,0.0,-0.99268,1e-05,0.67828]
[1778947090214,45.06,78214.37,0.0,-0.9927,1e-05,0.6768]
[1778947094242,45.06,78215.63,0.0,-0.99268,1e-05,0.67819]
[1778947099277,45.06,78215.85,0.0,-0.99268,1e-05,0.67844]
[1778947103055,45.06,78215.8,0.0,-0.99268,1e-05,0.67838]
[1778947103175,45.06,78215.8,0.0,-0.99268,1e-05,0.67838]
[1778947103309,45.06,78215.8,0.0,-0.99268,1e-05,0.67838]
[1778947109347,45.06,78215.84,0.0,-0.99268,1e-05,0.67842]
[1778947118410,45.06,78215.19,0.0,-0.99271,1e-05,0.67524]
[1778947123445,45.06,78216.07,0.0,-0.9927,1e-05,0.67621]
[1778947128480,45.06,78215.43,0.0,-0.99271,1e-05,0.6755]
[1778947130994,45.06,78215.39,0.0,-0.99271,1e-05,0.67546]
[1778947132580,45.06,78215.55,0.0,-0.99271,1e-05,0.67564]
[1778947132701,45.06,78215.55,0.0,-0.99271,1e-05,0.67564]
[1778947132818,45.06,78215.55,0.0,-0.99271,1e-05,0.67564]
[1778947132878,45.06,78215.26,0.0,-0.99271,1e-05,0.67532]
[1778947140997,45.06,78215.49,0.0,-0.99271,1e-05,0.67557]
[1778947141525,45.06,78215.58,0.0,-0.99271,1e-05,0.67567]
[1778947145998,45.06,78215.52,0.0,-0.99271,1e-05,0.6756]
[1778947146534,45.06,78215.52,0.0,-0.99271,1e-05,0.6756]
[1778947146823,45.06,78215.52,0.0,-0.99271,1e-05,0.6756]
[1778947146892,45.06,78215.52,0.0,-0.99271,1e-05,0.6756]
[1778947147007,45.06,78215.52,0.0,-0.99271,1e-05,0.6756]
[1778947147061,45.06,78215.52,0.0,-0.99271,1e-05,0.6756]
[1778947147106,45.06,78215.52,0.0,-0.99271,1e-05,0.6756]
[1778947147310,45.06,78215.52,0.0,-0.99271,1e-05,0.6756]
[1778947147410,45.06,78215.26,0.0,-0.99271,1e-05,0.67532]
[1778947151206,45.06,78215.98,0.0,-0.9927,1e-05,0.67611]
[1778947152570,45.06,78216.35,0.0,-0.9927,1e-05,0.67652]
[1778947152725,45.06,78216.35,0.0,-0.9927,1e-05,0.67652]
[1778947152815,45.06,78216.35,0.0,-0.9927,1e-05,0.67652]
[1778947158643,45.06,78215.73,0.0,-0.99271,1e-05,0.67584]
[1778947158679,45.06,78215.73,0.0,-0.99271,1e-05,0.67584]
[1778947158811,45.06,78215.73,0.0,-0.99271,1e-05,0.67584]
[1778947159472,45.06,78215.73,0.0,-0.99271,1e-05,0.67584]
[1778947159511,45.06,78216.07,0.0,-0.9927,1e-05,0.67621]
[1778947159562,45.06,78216.07,0.0,-0.9927,1e-05,0.67621]
[1778947159653,45.06,78216.07,0.0,-0.9927,1e-05,0.67621]
[1778947159808,45.06,78216.07,0.0,-0.9927,1e-05,0.67621]
[1778947159861,45.06,78216.08,0.0,-0.9927,1e-05,0.67622]
[1778947166760,45.06,78216.04,0.0,-0.9927,1e-05,0.67618]
[1778947170735,45.06,78215.15,0.0,-0.99271,1e-05,0.6752]
[1778947170810,45.06,78215.15,0.0,-0.99271,1e-05,0.6752]
[1778947170871,45.06,78215.15,0.0,-0.99271,1e-05,0.6752]
[1778947171059,45.06,78215.15,0.0,-0.99271,1e-05,0.6752]
[1778947171084,45.06,78215.21,0.0,-0.99274,1e-05,0.6728]
[1778947171844,45.06,78215.21,0.0,-0.99274,1e-05,0.6728]
[1778947171915,45.06,78215.21,0.0,-0.99274,1e-05,0.6728]
[1778947172061,45.06,78215.21,0.0,-0.99274,1e-05,0.6728]
[1778947172147,45.06,78215.14,0.0,-0.99274,1e-05,0.67272]
[1778947177838,45.06,78213.63,0.0,-0.99276,1e-05,0.67106]
[1778947181000,45.06,78213.63,0.0,-0.99276,1e-05,0.67106]
[1778947182575,45.06,78214.03,0.0,-0.99275,1e-05,0.6715]
[1778947182719,45.06,78214.03,0.0,-0.99275,1e-05,0.6715]
[1778947182815,45.06,78214.03,0.0,-0.99275,1e-05,0.6715]
[1778947191007,45.06,78214.0,0.0,-0.99275,1e-05,0.67147]
[1778947192416,45.06,78214.05,0.0,-0.99275,1e-05,0.67152]
[1778947197978,45.06,78213.95,0.0,-0.99276,1e-05,0.67141]
[1778947199784,45.06,78213.93,0.0,-0.99276,1e-05,0.67139]
[1778947199793,45.06,78213.93,0.0,-0.99276,1e-05,0.67139]
[1778947199810,45.06,78213.93,0.0,-0.99276,1e-05,0.67139]
[1778947200321,45.06,78213.93,0.0,-0.99276,1e-05,0.67139]
[1778947200468,45.06,78213.93,0.0,-0.99276,1e-05,0.67139]
[1778947200567,45.06,78213.93,0.0,-0.99276,1e-05,0.67139]
[1778947200556,45.06,78213.8,0.0,-0.99276,1e-05,0.67125]
[1778947202011,45.06,78204.8,0.0,-0.99288,1e-05,0.66143]
[1778947203018,45.06,78199.21,0.0,-0.99295,1e-05,0.65538]
[1778947204786,45.06,78200.55,0.0,-0.99293,1e-05,0.65683]
[1778947204818,45.06,78200.55,0.0,-0.99293,1e-05,0.65683]
[1778947204936,45.06,78200.55,0.0,-0.99293,1e-05,0.65683]
[1778947205059,45.06,78200.55,0.0,-0.99293,1e-05,0.65683]
[1778947206041,45.06,78195.99,0.0,-0.99299,1e-05,0.65193]
[1778947207580,45.06,78195.99,0.0,-0.99299,1e-05,0.65193]
[1778947207699,45.06,78194.52,0.0,-0.99301,1e-05,0.65035]
[1778947207809,45.06,78194.52,0.0,-0.99301,1e-05,0.65035]
[1778947208055,45.06,78194.16,0.0,-0.99302,1e-05,0.64997]
[1778947212084,45.06,78197.1,0.0,-0.99298,1e-05,0.65312]
[1778947215017,45.06,78197.69,0.0,-0.99297,1e-05,0.65375]
[1778947215067,45.06,78197.69,0.0,-0.99297,1e-05,0.65375]
[1778947215181,45.06,78197.69,0.0,-0.99297,1e-05,0.65375]
[1778947216139,45.06,78198.35,0.0,-0.99296,1e-05,0.65446]
[1778947216277,45.06,78198.35,0.0,-0.99296,1e-05,0.65446]
[1778947216312,45.06,78198.35,0.0,-0.99296,1e-05,0.65446]
[1778947216356,45.06,78198.32,0.0,-0.99296,1e-05,0.65443]
[1778947218569,45.06,78198.34,0.0,-0.99296,1e-05,0.65445]
[1778947218715,45.06,78198.34,0.0,-0.99296,1e-05,0.65445]
[1778947222577,45.06,78198.09,0.0,-0.99296,1e-05,0.65418]
[1778947222672,45.06,78197.94,0.0,-0.99297,1e-05,0.65402]
[1778947226568,45.06,78198.06,0.0,-0.99296,1e-05,0.65415]
[1778947226742,45.06,78198.75,0.0,-0.99296,1e-05,0.65489]
[1778947230239,45.06,78198.78,0.0,-0.99296,1e-05,0.65492]
[1778947230307,45.06,78198.78,0.0,-0.99296,1e-05,0.65492]
[1778947230574,45.06,78198.78,0.0,-0.99296,1e-05,0.65492]
[1778947230395,45.06,78198.85,0.0,-0.99295,1e-05,0.655]
[1778947230644,45.06,78198.85,0.0,-0.99295,1e-05,0.655]
[1778947231218,45.06,78198.8,0.0,-0.99298,1e-05,0.65253]
[1778947232572,45.06,78198.8,0.0,-0.99298,1e-05,0.65253]
[1778947232768,45.06,78198.5,0.0,-0.99298,1e-05,0.65221]
[1778947238269,45.06,78197.98,0.0,-0.99299,1e-05,0.65165]
[1778947241212,45.06,78198.0,0.0,-0.99299,1e-05,0.65167]
[1778947241290,45.06,78195.07,0.0,-0.99303,1e-05,0.64854]
[1778947241977,45.06,78195.07,0.0,-0.99303,1e-05,0.64854]
[1778947242059,45.06,78195.07,0.0,-0.99303,1e-05,0.64854]
[1778947242135,45.06,78195.07,0.0,-0.99303,1e-05,0.64854]
[1778947242578,45.06,78195.07,0.0,-0.99303,1e-05,0.64854]
[1778947242614,45.06,78195.07,0.0,-0.99303,1e-05,0.64854]
[1778947242761,45.06,78194.44,0.0,-0.99304,1e-05,0.64787]
[1778947242819,45.06,78194.44,0.0,-0.99304,1e-05,0.64787]
[1778947242859,45.06,78194.44,0.0,-0.99304,1e-05,0.64787]
[1778947243062,45.06,78194.44,0.0,-0.99304,1e-05,0.64787]
[1778947243305,45.06,78193.44,0.0,-0.99305,1e-05,0.6468]
[1778947244564,45.06,78193.44,0.0,-0.99305,1e-05,0.6468]
[1778947244860,45.06,78193.56,0.0,-0.99305,1e-05,0.64693]
[1778947248568,45.06,78193.67,0.0,-0.99305,1e-05,0.64705]
[1778947248764,45.06,78193.67,0.0,-0.99305,1e-05,0.64705]
[1778947250562,45.06,78193.71,0.0,-0.99305,1e-05,0.64709]
[1778947250666,45.06,78193.67,0.0,-0.99305,1e-05,0.64705]
[1778947252574,45.06,78193.64,0.0,-0.99305,1e-05,0.64701]
[1778947252786,45.06,78193.6,0.0,-0.99305,1e-05,0.64697]
[1778947256569,45.06,78192.25,0.0,-0.99306,1e-05,0.64553]
[1778947256694,45.06,78191.82,0.0,-0.99307,1e-05,0.64508]
[1778947257757,45.06,78191.84,0.0,-0.99307,1e-05,0.6451]
[1778947257810,45.06,78191.84,0.0,-0.99307,1e-05,0.6451]
[1778947257879,45.06,78191.84,0.0,-0.99307,1e-05,0.6451]
[1778947258061,45.06,78191.84,0.0,-0.99307,1e-05,0.6451]
[1778947258410,45.06,78191.73,0.0,-0.99307,1e-05,0.64498]
[1778947260568,45.06,78191.73,0.0,-0.99307,1e-05,0.64498]
[1778947260683,45.06,78191.59,0.0,-0.99307,1e-05,0.64483]
[1778947261214,45.06,78191.59,0.0,-0.99307,1e-05,0.64483]
[1778947262572,45.06,78191.76,0.0,-0.99307,1e-05,0.64501]
[1778947262706,45.06,78191.26,0.0,-0.99308,1e-05,0.64448]
[1778947262813,45.06,78191.26,0.0,-0.99308,1e-05,0.64448]
[1778947263446,45.06,78189.4,0.0,-0.9931,1e-05,0.64251]
[1778947264569,45.06,78189.4,0.0,-0.9931,1e-05,0.64251]
[1778947265187,45.06,78189.3,0.0,-0.9931,1e-05,0.6424]
[1778947265459,45.06,78186.25,0.0,-0.99314,1e-05,0.63918]
[1778947266585,45.06,78186.25,0.0,-0.99314,1e-05,0.63918]
[1778947266466,45.06,78180.47,0.0,-0.99321,1e-05,0.63311]
[1778947266706,45.06,78180.47,0.0,-0.99321,1e-05,0.63311]
[1778947267473,45.06,78177.84,0.0,-0.99325,1e-05,0.63036]
[1778947268506,45.06,78177.84,0.0,-0.99325,1e-05,0.63036]
[1778947268560,45.06,78177.84,0.0,-0.99325,1e-05,0.63036]
[1778947268568,45.06,78177.84,0.0,-0.99325,1e-05,0.63036]
[1778947268572,45.06,78175.91,0.0,-0.99327,1e-05,0.62835]
[1778947268814,45.06,78175.91,0.0,-0.99327,1e-05,0.62835]
[1778947269487,45.06,78169.0,0.0,-0.99336,1e-05,0.6212]
[1778947270572,45.06,78169.0,0.0,-0.99336,1e-05,0.6212]
[1778947270494,45.06,78166.88,0.0,-0.99338,1e-05,0.61901]
[1778947270749,45.06,78166.88,0.0,-0.99338,1e-05,0.61901]
[1778947272565,45.06,78165.85,0.0,-0.9934,1e-05,0.61796]
[1778947272642,45.06,78170.06,0.0,-0.99334,1e-05,0.62229]
[1778947272683,45.06,78170.06,0.0,-0.99334,1e-05,0.62229]
[1778947273763,45.06,78170.18,0.0,-0.99334,1e-05,0.62241]
[1778947273801,45.06,78170.18,0.0,-0.99334,1e-05,0.62241]
[1778947273808,45.06,78170.18,0.0,-0.99334,1e-05,0.62241]
[1778947274575,45.06,78170.18,0.0,-0.99334,1e-05,0.62241]
[1778947274522,45.06,78169.64,0.0,-0.99335,1e-05,0.62186]
[1778947274666,45.06,78169.64,0.0,-0.99335,1e-05,0.62186]
[1778947277550,45.06,78176.5,0.0,-0.99326,1e-05,0.62896]
[1778947278554,45.06,78182.26,0.0,-0.99319,1e-05,0.63498]
[1778947279469,45.06,78182.26,0.0,-0.99319,1e-05,0.63498]
[1778947279564,45.06,78193.37,0.0,-0.99305,1e-05,0.64673]
[1778947280570,45.06,78198.01,0.0,-0.99299,1e-05,0.65169]
[1778947281577,45.06,78201.44,0.0,-0.99295,1e-05,0.65537]
[1778947282584,45.06,78199.37,0.0,-0.99297,1e-05,0.65314]
[1778947283446,45.06,78199.37,0.0,-0.99297,1e-05,0.65314]
[1778947283488,45.06,78199.37,0.0,-0.99297,1e-05,0.65314]
[1778947284457,45.06,78200.29,0.0,-0.99296,1e-05,0.65413]
[1778947284522,45.06,78200.29,0.0,-0.99296,1e-05,0.65413]
[1778947284566,45.06,78200.29,0.0,-0.99296,1e-05,0.65413]
[1778947284598,45.06,78199.63,0.0,-0.99297,1e-05,0.65342]
[1778947285565,45.06,78199.63,0.0,-0.99297,1e-05,0.65342]
[1778947285702,45.06,78199.27,0.0,-0.99297,1e-05,0.65304]
[1778947287567,45.06,78199.22,0.0,-0.99297,1e-05,0.65298]
[1778947287743,45.06,78199.38,0.0,-0.99297,1e-05,0.65316]
[1778947289569,45.06,78199.28,0.0,-0.99297,1e-05,0.65305]
[1778947289713,45.06,78199.39,0.0,-0.99297,1e-05,0.65317]
[1778947293661,45.06,78199.1,0.0,-0.993,1e-05,0.65045]
[1778947296530,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947296570,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947296577,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947296669,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947296811,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947298479,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947298545,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947298560,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947298667,45.06,78198.59,0.0,-0.99301,1e-05,0.6499]
[1778947301563,45.06,78198.22,0.0,-0.99301,1e-05,0.64951]
[1778947301738,45.06,78198.15,0.0,-0.99301,1e-05,0.64943]
[1778947303568,45.06,78198.15,0.0,-0.99301,1e-05,0.64943]
[1778947303719,45.06,78198.15,0.0,-0.99301,1e-05,0.64943]
[1778947307569,45.06,78198.15,0.0,-0.99301,1e-05,0.64943]
[1778947307766,45.06,78198.15,0.0,-0.99301,1e-05,0.64943]
[1778947311569,45.06,78198.16,0.0,-0.99301,1e-05,0.64944]
[1778947311658,45.06,78198.16,0.0,-0.99301,1e-05,0.64944]
[1778947315578,45.06,78198.53,0.0,-0.99301,1e-05,0.64984]
[1778947315784,45.06,78198.62,0.0,-0.99301,1e-05,0.64993]
[1778947319572,45.06,78199.2,0.0,-0.993,1e-05,0.65055]
[1778947319642,45.06,78199.2,0.0,-0.993,1e-05,0.65055]
[1778947319787,45.06,78199.24,0.0,-0.993,1e-05,0.6506]
[1778947319800,45.06,78199.24,0.0,-0.993,1e-05,0.6506]
[1778947319812,45.06,78199.24,0.0,-0.993,1e-05,0.6506]
[1778947319843,45.06,78198.96,0.0,-0.993,1e-05,0.6503]
[1778947321005,45.06,78198.96,0.0,-0.993,1e-05,0.6503]
[1778947321599,45.06,78198.96,0.0,-0.993,1e-05,0.6503]
[1778947321999,45.06,78199.0,0.0,-0.993,1e-05,0.65034]
[1778947322060,45.06,78199.0,0.0,-0.993,1e-05,0.65034]
[1778947322114,45.06,78199.0,0.0,-0.993,1e-05,0.65034]
[1778947322864,45.06,78195.03,0.0,-0.99305,1e-05,0.6461]
[1778947325194,45.06,78194.95,0.0,-0.99306,1e-05,0.64602]
[1778947325208,45.06,78194.95,0.0,-0.99306,1e-05,0.64602]
[1778947325312,45.06,78194.95,0.0,-0.99306,1e-05,0.64602]
[1778947325570,45.06,78194.95,0.0,-0.99306,1e-05,0.64602]
[1778947325632,45.06,78194.95,0.0,-0.99306,1e-05,0.64602]
[1778947325607,45.06,78195.66,0.0,-0.99305,1e-05,0.64677]
[1778947327571,45.06,78195.03,0.0,-0.99305,1e-05,0.6461]
[1778947327702,45.06,78195.03,0.0,-0.99305,1e-05,0.6461]
[1778947331008,45.06,78195.38,0.0,-0.99305,1e-05,0.64647]
[1778947331479,45.06,78195.38,0.0,-0.99305,1e-05,0.64647]
[1778947331570,45.06,78195.38,0.0,-0.99305,1e-05,0.64647]
[1778947331683,45.06,78195.38,0.0,-0.99305,1e-05,0.64647]
[1778947334543,45.06,78196.31,0.0,-0.99304,1e-05,0.64747]
[1778947334562,45.06,78196.31,0.0,-0.99304,1e-05,0.64747]
[1778947334644,45.06,78205.32,0.0,-0.99292,1e-05,0.65714]
[1778947334757,45.06,78205.32,0.0,-0.99292,1e-05,0.65714]
[1778947335514,45.06,78205.32,0.0,-0.99292,1e-05,0.65714]
[1778947335523,45.06,78205.32,0.0,-0.99292,1e-05,0.65714]
[1778947335571,45.06,78205.32,0.0,-0.99292,1e-05,0.65714]
[1778947335615,45.06,78208.71,0.0,-0.99288,1e-05,0.6608]
[1778947337566,45.06,78208.75,0.0,-0.99288,1e-05,0.66085]
[1778947337708,45.06,78208.75,0.0,-0.99288,1e-05,0.66085]
[1778947340239,45.06,78209.6,0.0,-0.99286,1e-05,0.66177]
[1778947340310,45.06,78209.6,0.0,-0.99286,1e-05,0.66177]
[1778947340320,45.06,78209.6,0.0,-0.99286,1e-05,0.66177]
[1778947340576,45.06,78209.6,0.0,-0.99286,1e-05,0.66177]
[1778947340674,45.06,78210.07,0.0,-0.99286,1e-05,0.66228]
[1778947341566,45.06,78210.07,0.0,-0.99286,1e-05,0.66228]
[1778947341702,45.06,78210.07,0.0,-0.99286,1e-05,0.66228]
[1778947345566,45.06,78210.07,0.0,-0.99286,1e-05,0.66228]
[1778947345790,45.06,78210.07,0.0,-0.99286,1e-05,0.66228]
[1778947345978,45.06,78210.07,0.0,-0.99286,1e-05,0.66228]
[1778947346058,45.06,78210.07,0.0,-0.99286,1e-05,0.66228]
[1778947346180,45.06,78210.07,0.0,-0.99286,1e-05,0.66228]
[1778947349569,45.06,78211.02,0.0,-0.99285,1e-05,0.66331]
[1778947349636,45.06,78211.02,0.0,-0.99285,1e-05,0.66331]
[1778947351123,45.06,78211.02,0.0,-0.99285,1e-05,0.66331]
[1778947351191,45.06,78211.02,0.0,-0.99285,1e-05,0.66331]
[1778947351312,45.06,78211.02,0.0,-0.99285,1e-05,0.66331]
[1778947351332,45.06,78211.02,0.0,-0.99287,1e-05,0.66088]
[1778947353568,45.06,78211.02,0.0,-0.99287,1e-05,0.66088]
[1778947353750,45.06,78211.02,0.0,-0.99287,1e-05,0.66088]
[1778947357287,45.06,78211.39,0.0,-0.99287,1e-05,0.66128]
[1778947357312,45.06,78211.39,0.0,-0.99287,1e-05,0.66128]
[1778947357336,45.06,78211.39,0.0,-0.99287,1e-05,0.66128]
[1778947357576,45.06,78211.39,0.0,-0.99287,1e-05,0.66128]
[1778947357652,45.06,78214.63,0.0,-0.99282,1e-05,0.6648]
[1778947359124,45.06,78216.37,0.0,-0.9928,1e-05,0.6667]
[1778947363122,45.06,78217.56,0.0,-0.99278,1e-05,0.66801]
[1778947363193,45.06,78217.56,0.0,-0.99278,1e-05,0.66801]
[1778947363312,45.06,78217.56,0.0,-0.99278,1e-05,0.66801]
[1778947363333,45.06,78218.17,0.0,-0.99278,1e-05,0.66868]
[1778947369194,45.06,78219.02,0.0,-0.99277,1e-05,0.66961]
[1778947374149,45.06,78219.92,0.0,-0.99275,1e-05,0.6706]
[1778947374163,45.06,78219.92,0.0,-0.99275,1e-05,0.6706]
[1778947374308,45.06,78219.92,0.0,-0.99275,1e-05,0.6706]
[1778947374409,45.06,78219.92,0.0,-0.99275,1e-05,0.6706]
[1778947380271,45.06,78220.06,0.0,-0.99275,1e-05,0.67075]
[1778947381278,45.06,78221.66,0.0,-0.99273,1e-05,0.67251]
[1778947382006,45.06,78221.66,0.0,-0.99273,1e-05,0.67251]
[1778947382059,45.06,78221.66,0.0,-0.99273,1e-05,0.67251]
[1778947382068,45.06,78221.66,0.0,-0.99273,1e-05,0.67251]
[1778947382309,45.06,78221.66,0.0,-0.99273,1e-05,0.67251]
[1778947382358,45.06,78221.69,0.0,-0.99273,1e-05,0.67254]
[1778947385306,45.06,78223.45,0.0,-0.99271,1e-05,0.67448]
[1778947386313,45.06,78225.17,0.0,-0.99268,1e-05,0.67638]
[1778947387321,45.06,78237.63,0.0,-0.99251,1e-05,0.69029]
[1778947388327,45.06,78250.71,0.0,-0.99233,1e-05,0.70513]
[1778947389334,45.06,78249.34,0.0,-0.99235,1e-05,0.70357]
[1778947390341,45.06,78246.31,0.0,-0.99239,1e-05,0.70011]
[1778947391965,45.06,78246.77,0.0,-0.99239,1e-05,0.70063]
[1778947392059,45.06,78246.77,0.0,-0.99239,1e-05,0.70063]
[1778947392074,45.06,78246.77,0.0,-0.99239,1e-05,0.70063]
[1778947392310,45.06,78246.77,0.0,-0.99239,1e-05,0.70063]
[1778947392355,45.06,78248.08,0.0,-0.99237,1e-05,0.70213]
[1778947395376,45.06,78249.84,0.0,-0.99234,1e-05,0.70414]
[1778947398397,45.06,78247.02,0.0,-0.99238,1e-05,0.70092]
[1778947399216,45.06,78247.02,0.0,-0.99238,1e-05,0.70092]
[1778947399232,45.06,78247.02,0.0,-0.99238,1e-05,0.70092]
[1778947399308,45.06,78247.02,0.0,-0.99238,1e-05,0.70092]
[1778947399404,45.06,78246.98,0.0,-0.99238,1e-05,0.70087]
[1778947400411,45.06,78243.85,0.0,-0.99243,1e-05,0.69731]
[1778947401418,45.06,78241.25,0.0,-0.99246,1e-05,0.69437]
[1778947406453,45.06,78240.9,0.0,-0.99247,1e-05,0.69397]
[1778947407092,45.06,78240.9,0.0,-0.99247,1e-05,0.69397]
[1778947407110,45.06,78240.9,0.0,-0.99247,1e-05,0.69397]
[1778947407309,45.06,78240.9,0.0,-0.99247,1e-05,0.69397]
[1778947407460,45.06,78241.04,0.0,-0.99247,1e-05,0.69413]
[1778947411488,45.06,78241.36,0.0,-0.99249,1e-05,0.69197]
[1778947416523,45.06,78242.64,0.0,-0.99247,1e-05,0.69342]
[1778947418568,45.06,78242.64,0.0,-0.99247,1e-05,0.69342]
[1778947418683,45.06,78242.64,0.0,-0.99247,1e-05,0.69342]
[1778947418775,45.06,78245.11,0.0,-0.99244,1e-05,0.69621]
[1778947418811,45.06,78245.11,0.0,-0.99244,1e-05,0.69621]
[1778947418940,45.06,78245.11,0.0,-0.99244,1e-05,0.69621]
[1778947419544,45.06,78249.14,0.0,-0.99238,1e-05,0.70079]
[1778947421564,45.06,78250.23,0.0,-0.99237,1e-05,0.70204]
[1778947421695,45.06,78250.23,0.0,-0.99237,1e-05,0.70204]
[1778947421796,45.06,78251.68,0.0,-0.99234,1e-05,0.70369]
[1778947422565,45.06,78255.61,0.0,-0.99229,1e-05,0.7082]
[1778947423571,45.06,78255.61,0.0,-0.99229,1e-05,0.7082]
[1778947423710,45.06,78255.61,0.0,-0.99229,1e-05,0.7082]
[1778947423803,45.06,78255.65,0.0,-0.99229,1e-05,0.70825]
[1778947427568,45.06,78256.52,0.0,-0.99228,1e-05,0.70925]
[1778947427621,45.06,78256.52,0.0,-0.99228,1e-05,0.70925]
[1778947427628,45.06,78257.45,0.0,-0.99226,1e-05,0.71032]
[1778947429566,45.06,78257.6,0.0,-0.99226,1e-05,0.71049]
[1778947429757,45.06,78257.6,0.0,-0.99226,1e-05,0.71049]
[1778947429808,45.06,78260.08,0.0,-0.99223,1e-05,0.71336]
[1778947432713,45.06,78261.53,0.0,-0.99221,1e-05,0.71503]
[1778947433569,45.06,78261.53,0.0,-0.99221,1e-05,0.71503]
[1778947433640,45.06,78261.53,0.0,-0.99221,1e-05,0.71503]
[1778947433642,45.06,78263.01,0.0,-0.99218,1e-05,0.71675]
[1778947435290,45.06,78263.12,0.0,-0.99218,1e-05,0.71688]
[1778947435567,45.06,78263.12,0.0,-0.99218,1e-05,0.71688]
[1778947435725,45.06,78263.12,0.0,-0.99218,1e-05,0.71688]
[1778947435821,45.06,78263.39,0.0,-0.99218,1e-05,0.71719]
[1778947437564,45.06,78263.39,0.0,-0.99218,1e-05,0.71719]
[1778947437716,45.06,78263.39,0.0,-0.99218,1e-05,0.71719]
[1778947437724,45.06,78263.39,0.0,-0.99218,1e-05,0.71719]
[1778947439684,45.06,78266.89,0.0,-0.99213,1e-05,0.72127]
[1778947440691,45.06,78281.75,0.0,-0.99191,1e-05,0.73878]
[1778947440886,45.06,78281.75,0.0,-0.99191,1e-05,0.73878]
[1778947441698,45.06,78297.5,0.0,-0.99168,2e-05,0.75773]
[1778947442705,45.06,78295.37,0.0,-0.99171,2e-05,0.75514]
[1778947443584,45.06,78295.37,0.0,-0.99171,2e-05,0.75514]
[1778947443708,45.06,78295.37,0.0,-0.99171,2e-05,0.75514]
[1778947443712,45.06,78295.56,0.0,-0.99171,2e-05,0.75538]
[1778947445566,45.06,78295.56,0.0,-0.99171,2e-05,0.75538]
[1778947445721,45.06,78295.56,0.0,-0.99171,2e-05,0.75538]
[1778947445726,45.06,78295.87,0.0,-0.9917,2e-05,0.75575]
[1778947446733,45.06,78297.75,0.0,-0.99167,2e-05,0.75803]
[1778947449574,45.06,78298.3,0.0,-0.99167,2e-05,0.7587]
[1778947449738,45.06,78298.3,0.0,-0.99167,2e-05,0.7587]
[1778947449755,45.06,78298.49,0.0,-0.99166,2e-05,0.75893]
[1778947451281,45.06,78298.29,0.0,-0.99167,2e-05,0.75869]
[1778947451292,45.06,78298.29,0.0,-0.99167,2e-05,0.75869]
[1778947451309,45.06,78298.29,0.0,-0.99167,2e-05,0.75869]
[1778947453575,45.06,78298.28,0.0,-0.99167,2e-05,0.75868]
[1778947453700,45.06,78298.28,0.0,-0.99167,2e-05,0.75868]
[1778947453791,45.06,78298.28,0.0,-0.99167,2e-05,0.75868]
[1778947457568,45.06,78299.37,0.0,-0.99165,2e-05,0.76001]
[1778947457698,45.06,78299.37,0.0,-0.99165,2e-05,0.76001]
[1778947457811,45.06,78299.41,0.0,-0.99165,2e-05,0.76005]
[1778947459644,45.06,78300.04,0.0,-0.99164,2e-05,0.76082]
[1778947459807,45.06,78300.04,0.0,-0.99164,2e-05,0.76082]
[1778947460004,45.06,78301.19,0.0,-0.99162,2e-05,0.76223]
[1778947460057,45.06,78301.19,0.0,-0.99162,2e-05,0.76223]
[1778947461598,45.06,78301.72,0.0,-0.99161,2e-05,0.76287]
[1778947461767,45.06,78301.72,0.0,-0.99161,2e-05,0.76287]
[1778947461839,45.06,78301.59,0.0,-0.99162,2e-05,0.76271]
[1778947463569,45.06,78301.64,0.0,-0.99162,2e-05,0.76278]
[1778947463778,45.06,78301.64,0.0,-0.99162,2e-05,0.76278]
[1778947463853,45.06,78302.01,0.0,-0.99161,2e-05,0.76323]
[1778947465355,45.06,78302.9,0.0,-0.9916,2e-05,0.76432]
[1778947466504,45.06,78302.9,0.0,-0.9916,2e-05,0.76432]
[1778947466562,45.06,78302.9,0.0,-0.9916,2e-05,0.76432]
[1778947466571,45.06,78302.9,0.0,-0.9916,2e-05,0.76432]
[1778947466808,45.06,78302.9,0.0,-0.9916,2e-05,0.76432]
[1778947467581,45.06,78303.75,0.0,-0.99158,2e-05,0.76536]
[1778947467746,45.06,78303.75,0.0,-0.99158,2e-05,0.76536]
[1778947467821,45.06,78304.01,0.0,-0.99158,2e-05,0.76568]
[1778947472916,45.06,78304.08,0.0,-0.99161,2e-05,0.76306]
[1778947474930,45.06,78305.34,0.0,-0.99159,2e-05,0.7646]
[1778947477951,45.06,78306.69,0.0,-0.99157,2e-05,0.76626]
[1778947479616,45.06,78306.69,0.0,-0.99157,2e-05,0.76626]
[1778947479700,45.06,78309.08,0.0,-0.99153,2e-05,0.76919]
[1778947480594,45.06,78309.08,0.0,-0.99153,2e-05,0.76919]
[1778947480666,45.06,78322.72,0.0,-0.99132,2e-05,0.78613]
[1778947480974,45.06,78335.49,0.0,-0.99112,2e-05,0.80227]
[1778947481981,45.06,78336.28,0.0,-0.99111,2e-05,0.80328]
[1778947485007,45.06,78332.68,0.0,-0.99116,2e-05,0.7987]
[1778947488023,45.06,78330.85,0.0,-0.99119,2e-05,0.79638]
[1778947489030,45.06,78324.91,0.0,-0.99129,2e-05,0.78888]
[1778947490037,45.06,78322.65,0.0,-0.99132,2e-05,0.78605]
[1778947491519,45.06,78321.19,0.0,-0.99134,2e-05,0.78422]
[1778947492051,45.06,78319.88,0.0,-0.99136,2e-05,0.78258]
[1778947493058,45.06,78322.09,0.0,-0.99133,2e-05,0.78534]
[1778947494065,45.06,78323.15,0.0,-0.99131,2e-05,0.78667]
[1778947494942,45.06,78323.15,0.0,-0.99131,2e-05,0.78667]
[1778947495058,45.06,78323.15,0.0,-0.99131,2e-05,0.78667]
[1778947495073,45.06,78323.15,0.0,-0.99131,2e-05,0.78667]
[1778947495309,45.06,78323.15,0.0,-0.99131,2e-05,0.78667]
[1778947496079,45.06,78320.37,0.0,-0.99136,2e-05,0.78319]
[1778947497086,45.06,78318.67,0.0,-0.99138,2e-05,0.78107]
[1778947498549,45.06,78318.67,0.0,-0.99138,2e-05,0.78107]
[1778947501114,45.06,78317.54,0.0,-0.9914,2e-05,0.77966]
[1778947502059,45.06,78317.54,0.0,-0.9914,2e-05,0.77966]
[1778947502122,45.06,78315.33,0.0,-0.99144,2e-05,0.77692]
[1778947504135,45.06,78316.87,0.0,-0.99141,2e-05,0.77883]
[1778947505578,45.06,78316.87,0.0,-0.99141,2e-05,0.77883]
[1778947505809,45.06,78316.87,0.0,-0.99141,2e-05,0.77883]
[1778947505874,45.06,78308.14,0.0,-0.99155,2e-05,0.76804]
[1778947506158,45.06,78300.0,0.0,-0.99167,2e-05,0.75808]
[1778947507167,45.06,78299.25,0.0,-0.99168,2e-05,0.75717]
[1778947508480,45.06,78299.25,0.0,-0.99168,2e-05,0.75717]
[1778947508560,45.06,78299.25,0.0,-0.99168,2e-05,0.75717]
[1778947515674,45.06,78298.82,0.0,-0.99169,2e-05,0.75665]
[1778947515809,45.06,78298.82,0.0,-0.99169,2e-05,0.75665]
[1778947521265,45.06,78298.03,0.0,-0.9917,2e-05,0.75569]
[1778947524286,45.06,78291.66,0.0,-0.99179,1e-05,0.74799]
[1778947525293,45.06,78285.22,0.0,-0.99189,1e-05,0.74028]
[1778947527087,45.06,78285.63,0.0,-0.99188,1e-05,0.74077]
[1778947527309,45.06,78285.63,0.0,-0.99188,1e-05,0.74077]
[1778947530328,45.06,78282.71,0.0,-0.99193,1e-05,0.73729]
[1778947531335,45.06,78274.96,0.0,-0.99207,1e-05,0.72551]
[1778947532342,45.06,78271.15,0.0,-0.99212,1e-05,0.72105]
[1778947533349,45.06,78268.12,0.0,-0.99217,1e-05,0.71752]
[1778947535364,45.06,78267.08,0.0,-0.99218,1e-05,0.71631]
[1778947536370,45.06,78262.22,0.0,-0.99225,1e-05,0.71068]
[1778947537377,45.06,78256.99,0.0,-0.99232,1e-05,0.70467]
[1778947538384,45.06,78255.27,0.0,-0.99235,1e-05,0.7027]
[1778947539391,45.06,78252.81,0.0,-0.99238,1e-05,0.69989]
[1778947540398,45.06,78254.54,0.0,-0.99236,1e-05,0.70186]
[1778947541405,45.06,78257.92,0.0,-0.99231,1e-05,0.70573]
[1778947542669,45.06,78257.92,0.0,-0.99231,1e-05,0.70573]
[1778947542809,45.06,78257.92,0.0,-0.99231,1e-05,0.70573]
[1778947546440,45.06,78256.89,0.0,-0.99233,1e-05,0.70455]
[1778947547447,45.06,78255.04,0.0,-0.99235,1e-05,0.70244]
[1778947549537,45.06,78254.39,0.0,-0.99236,1e-05,0.70169]
[1778947549572,45.06,78254.39,0.0,-0.99236,1e-05,0.70169]
[1778947550470,45.06,78255.92,0.0,-0.99234,1e-05,0.70344]
[1778947551477,45.06,78257.42,0.0,-0.99232,1e-05,0.70516]
[1778947556512,45.06,78257.53,0.0,-0.99232,1e-05,0.70529]
[1778947558526,45.06,78255.49,0.0,-0.99235,1e-05,0.70295]
[1778947559797,45.06,78255.49,0.0,-0.99235,1e-05,0.70295]
[1778947559808,45.06,78255.49,0.0,-0.99235,1e-05,0.70295]
[1778947561013,45.06,78256.3,0.0,-0.99233,1e-05,0.70388]
[1778947562073,45.06,78255.5,0.0,-0.99235,1e-05,0.70296]
[1778947562128,45.06,78255.5,0.0,-0.99235,1e-05,0.70296]
[1778947562317,45.06,78255.5,0.0,-0.99235,1e-05,0.70296]
[1778947562556,45.06,78254.99,0.0,-0.99235,1e-05,0.70238]
[1778947566999,45.06,78256.34,0.0,-0.99233,1e-05,0.70392]
[1778947567059,45.06,78256.34,0.0,-0.99233,1e-05,0.70392]
[1778947568598,45.06,78259.01,0.0,-0.9923,1e-05,0.70699]
[1778947569070,45.06,78259.01,0.0,-0.9923,1e-05,0.70699]
[1778947569131,45.06,78259.01,0.0,-0.9923,1e-05,0.70699]
[1778947569310,45.06,78259.01,0.0,-0.9923,1e-05,0.70699]
[1778947569605,45.06,78259.74,0.0,-0.99229,1e-05,0.70782]
[1778947573633,45.06,78263.87,0.0,-0.99223,1e-05,0.71259]
[1778947574642,45.06,78268.81,0.0,-0.99216,1e-05,0.71832]
[1778947575647,45.06,78271.56,0.0,-0.99212,1e-05,0.72153]
[1778947576238,45.06,78271.56,0.0,-0.99212,1e-05,0.72153]
[1778947576326,45.06,78271.56,0.0,-0.99212,1e-05,0.72153]
[1778947576564,45.06,78271.56,0.0,-0.99212,1e-05,0.72153]
[1778947577465,45.06,78271.68,0.0,-0.99212,1e-05,0.72167]
[1778947577562,45.06,78271.68,0.0,-0.99212,1e-05,0.72167]
[1778947577662,45.06,78271.68,0.0,-0.99212,1e-05,0.72167]
[1778947582543,45.06,78271.64,0.0,-0.99212,1e-05,0.72162]
[1778947582561,45.06,78271.64,0.0,-0.99212,1e-05,0.72162]
[1778947582696,45.06,78274.0,0.0,-0.99208,1e-05,0.72438]
[1778947585474,45.06,78275.0,0.0,-0.99207,1e-05,0.72556]
[1778947585562,45.06,78275.0,0.0,-0.99207,1e-05,0.72556]
[1778947586373,45.06,78275.29,0.0,-0.99206,1e-05,0.7259]
[1778947586434,45.06,78275.29,0.0,-0.99206,1e-05,0.7259]
[1778947586563,45.06,78275.29,0.0,-0.99206,1e-05,0.7259]
[1778947586724,45.06,78275.21,0.0,-0.99206,1e-05,0.7258]
[1778947591759,45.06,78274.17,0.0,-0.99211,1e-05,0.72198]
[1778947596719,45.06,78273.06,0.0,-0.99212,1e-05,0.72068]
[1778947596808,45.06,78273.06,0.0,-0.99212,1e-05,0.72068]
[1778947597543,45.06,78273.06,0.0,-0.99212,1e-05,0.72068]
[1778947597564,45.06,78273.06,0.0,-0.99212,1e-05,0.72068]
[1778947597664,45.06,78273.06,0.0,-0.99212,1e-05,0.72068]
[1778947597813,45.06,78273.06,0.0,-0.99212,1e-05,0.72068]
[1778947597883,45.06,78272.87,0.0,-0.99213,1e-05,0.72046]
[1778947598808,45.06,78270.43,0.0,-0.99216,1e-05,0.71761]
[1778947603843,45.06,78269.18,0.0,-0.99218,1e-05,0.71616]
[1778947605857,45.06,78266.74,0.0,-0.99221,1e-05,0.71333]
[1778947606212,45.06,78266.74,0.0,-0.99221,1e-05,0.71333]
[1778947606309,45.06,78266.74,0.0,-0.99221,1e-05,0.71333]
[1778947607130,45.06,78266.44,0.0,-0.99222,1e-05,0.71298]
[1778947607258,45.06,78266.44,0.0,-0.99222,1e-05,0.71298]
[1778947607311,45.06,78266.44,0.0,-0.99222,1e-05,0.71298]
[1778947607871,45.06,78265.99,0.0,-0.99222,1e-05,0.71246]
[1778947612907,45.06,78264.74,0.0,-0.99224,1e-05,0.71102]
[1778947613533,45.06,78264.74,0.0,-0.99224,1e-05,0.71102]
[1778947613563,45.06,78264.74,0.0,-0.99224,1e-05,0.71102]
[1778947614827,45.06,78264.35,0.0,-0.99225,1e-05,0.71057]
[1778947614941,45.06,78264.35,0.0,-0.99225,1e-05,0.71057]
[1778947615014,45.06,78264.35,0.0,-0.99225,1e-05,0.71057]
[1778947615060,45.06,78264.35,0.0,-0.99225,1e-05,0.71057]
[1778947618949,45.06,78258.96,0.0,-0.99232,1e-05,0.70437]
[1778947619956,45.06,78253.18,0.0,-0.9924,1e-05,0.69777]
[1778947621582,45.06,78252.66,0.0,-0.99241,1e-05,0.69718]
[1778947621810,45.06,78252.66,0.0,-0.99241,1e-05,0.69718]
[1778947622468,45.06,78251.77,0.0,-0.99242,1e-05,0.69617]
[1778947622534,45.06,78251.77,0.0,-0.99242,1e-05,0.69617]
[1778947622569,45.06,78251.77,0.0,-0.99242,1e-05,0.69617]
[1778947622977,45.06,78251.74,0.0,-0.99242,1e-05,0.69613]
[1778947628012,45.06,78252.1,0.0,-0.99242,1e-05,0.69654]
[1778947628605,45.06,78252.1,0.0,-0.99242,1e-05,0.69654]
[1778947628808,45.06,78252.1,0.0,-0.99242,1e-05,0.69654]
[1778947630026,45.06,78255.31,0.0,-0.99238,1e-05,0.70019]
[1778947631033,45.06,78257.71,0.0,-0.99234,1e-05,0.70294]
[1778947631939,45.06,78257.71,0.0,-0.99234,1e-05,0.70294]
[1778947632017,45.06,78257.71,0.0,-0.99234,1e-05,0.70294]
[1778947631982,45.06,78257.71,0.0,-0.99234,1e-05,0.70294]
[1778947632063,45.06,78257.71,0.0,-0.99234,1e-05,0.70294]
[1778947632102,45.06,78257.53,0.0,-0.99234,1e-05,0.70273]
[1778947633047,45.06,78255.44,0.0,-0.99237,1e-05,0.70034]
[1778947634054,45.06,78257.92,0.0,-0.99234,1e-05,0.70318]
[1778947635942,45.06,78257.92,0.0,-0.99234,1e-05,0.70318]
[1778947636067,45.06,78257.85,0.0,-0.99234,1e-05,0.7031]
[1778947641019,45.06,78257.46,0.0,-0.99234,1e-05,0.70265]
[1778947641712,45.06,78257.26,0.0,-0.99235,1e-05,0.70242]
[1778947642261,45.06,78257.01,0.0,-0.99235,1e-05,0.70214]
[1778947642309,45.06,78257.01,0.0,-0.99235,1e-05,0.70214]
[1778947642550,45.06,78257.01,0.0,-0.99235,1e-05,0.70214]
[1778947642574,45.06,78257.01,0.0,-0.99235,1e-05,0.70214]
[1778947642621,45.06,78257.15,0.0,-0.99235,1e-05,0.7023]
[1778947645572,45.06,78256.47,0.0,-0.99236,1e-05,0.70152]
[1778947645812,45.06,78256.47,0.0,-0.99236,1e-05,0.70152]
[1778947645847,45.06,78252.84,0.0,-0.99241,1e-05,0.69738]
[1778947646140,45.06,78251.01,0.0,-0.99243,1e-05,0.69531]
[1778947649161,45.06,78248.01,0.0,-0.99248,1e-05,0.69191]
[1778947650516,45.06,78248.01,0.0,-0.99248,1e-05,0.69191]
[1778947650564,45.06,78248.01,0.0,-0.99248,1e-05,0.69191]
[1778947650694,45.06,78248.01,0.0,-0.99248,1e-05,0.69191]
[1778947650813,45.06,78248.01,0.0,-0.99248,1e-05,0.69191]
[1778947650909,45.06,78247.64,0.0,-0.99248,1e-05,0.69149]
[1778947652182,45.06,78247.84,0.0,-0.99251,1e-05,0.6892]
[1778947654197,45.06,78245.37,0.0,-0.99254,1e-05,0.68642]
[1778947655741,45.06,78245.37,0.0,-0.99254,1e-05,0.68642]
[1778947655807,45.06,78245.37,0.0,-0.99254,1e-05,0.68642]
[1778947661245,45.06,78245.46,0.0,-0.99254,1e-05,0.68652]
[1778947663797,45.06,78244.4,0.0,-0.99255,1e-05,0.68533]
[1778947663808,45.06,78244.4,0.0,-0.99255,1e-05,0.68533]
[1778947664570,45.06,78245.23,0.0,-0.99254,1e-05,0.68626]
[1778947664734,45.06,78245.23,0.0,-0.99254,1e-05,0.68626]
[1778947664811,45.06,78245.23,0.0,-0.99254,1e-05,0.68626]
[1778947664858,45.06,78247.71,0.0,-0.99251,1e-05,0.68905]
[1778947666247,45.06,78248.23,0.0,-0.9925,1e-05,0.68964]
[1778947668062,45.06,78248.09,0.0,-0.9925,1e-05,0.68948]
[1778947668221,45.06,78248.09,0.0,-0.9925,1e-05,0.68948]
[1778947668316,45.06,78248.09,0.0,-0.9925,1e-05,0.68948]
[1778947669301,45.06,78241.61,0.0,-0.99259,1e-05,0.68221]
[1778947670389,45.06,78241.61,0.0,-0.99259,1e-05,0.68221]
[1778947670563,45.06,78241.61,0.0,-0.99259,1e-05,0.68221]
[1778947670918,45.06,78241.61,0.0,-0.99259,1e-05,0.68221]
[1778947671041,45.06,78241.61,0.0,-0.99259,1e-05,0.68221]
[1778947671062,45.06,78241.61,0.0,-0.99259,1e-05,0.68221]
[1778947671059,45.06,78241.46,0.0,-0.99259,1e-05,0.68204]
[1778947676350,45.06,78241.23,0.0,-0.9926,1e-05,0.68179]
[1778947677357,45.06,78243.8,0.0,-0.99256,1e-05,0.68466]
[1778947679541,45.06,78245.14,0.0,-0.99254,1e-05,0.68616]
[1778947679563,45.06,78245.14,0.0,-0.99254,1e-05,0.68616]
[1778947680036,45.06,78245.14,0.0,-0.99254,1e-05,0.68616]
[1778947680064,45.06,78245.14,0.0,-0.99254,1e-05,0.68616]
[1778947680177,45.06,78244.9,0.0,-0.99255,1e-05,0.68589]
[1778947680314,45.06,78244.9,0.0,-0.99255,1e-05,0.68589]
[1778947680378,45.06,78245.58,0.0,-0.99254,1e-05,0.68665]
[1778947685413,45.06,78246.03,0.0,-0.99253,1e-05,0.68716]
[1778947687993,45.06,78246.23,0.0,-0.99253,1e-05,0.68738]
[1778947688060,45.06,78246.23,0.0,-0.99253,1e-05,0.68738]
[1778947688456,45.06,78246.0,0.0,-0.99253,1e-05,0.68713]
[1778947688509,45.06,78246.0,0.0,-0.99253,1e-05,0.68713]
[1778947688567,45.06,78246.0,0.0,-0.99253,1e-05,0.68713]
[1778947688654,45.06,78246.0,0.0,-0.99253,1e-05,0.68713]
[1778947688746,45.06,78246.04,0.0,-0.99253,1e-05,0.68717]
[1778947691246,45.06,78245.9,0.0,-0.99253,1e-05,0.68701]
[1778947692068,45.06,78245.9,0.0,-0.99253,1e-05,0.68701]
[1778947692292,45.06,78247.22,0.0,-0.99251,1e-05,0.6885]
[1778947692311,45.06,78247.22,0.0,-0.99251,1e-05,0.6885]
[1778947692391,45.06,78247.22,0.0,-0.99251,1e-05,0.6885]
[1778947695510,45.06,78247.58,0.0,-0.99251,1e-05,0.6889]
[1778947695563,45.06,78247.58,0.0,-0.99251,1e-05,0.6889]
[1778947696063,45.06,78247.58,0.0,-0.99251,1e-05,0.6889]
[1778947696547,45.06,78247.4,0.0,-0.99251,1e-05,0.6887]
[1778947696648,45.06,78247.42,0.0,-0.99251,1e-05,0.68872]
[1778947700068,45.06,78247.31,0.0,-0.99251,1e-05,0.6886]
[1778947700091,45.06,78247.34,0.0,-0.99251,1e-05,0.68863]
[1778947700878,45.06,78247.34,0.0,-0.99251,1e-05,0.68863]
[1778947700980,45.06,78263.34,0.0,-0.99229,1e-05,0.70683]
[1778947701525,45.06,78273.65,0.0,-0.99214,1e-05,0.71877]
[1778947702532,45.06,78282.75,0.0,-0.99201,1e-05,0.72944]
[1778947703539,45.06,78282.76,0.0,-0.99201,1e-05,0.72945]
[1778947704217,45.06,78282.76,0.0,-0.99201,1e-05,0.72945]
[1778947704336,45.06,78282.76,0.0,-0.99201,1e-05,0.72945]
[1778947704546,45.06,78286.25,0.0,-0.99196,1e-05,0.73358]
[1778947705748,45.06,78286.25,0.0,-0.99196,1e-05,0.73358]
[1778947705811,45.06,78286.25,0.0,-0.99196,1e-05,0.73358]
[1778947706317,45.06,78286.3,0.0,-0.99196,1e-05,0.73364]
[1778947706434,45.06,78286.3,0.0,-0.99196,1e-05,0.73364]
[1778947706562,45.06,78286.13,0.0,-0.99196,1e-05,0.73344]
[1778947710317,45.06,78286.54,0.0,-0.99195,1e-05,0.73393]
[1778947710564,45.06,78286.54,0.0,-0.99195,1e-05,0.73393]
[1778947710591,45.06,78286.53,0.0,-0.99196,1e-05,0.73391]
[1778947711598,45.06,78286.4,0.0,-0.99199,1e-05,0.73113]
[1778947714312,45.06,78286.4,0.0,-0.99199,1e-05,0.73113]
[1778947714499,45.06,78286.4,0.0,-0.99199,1e-05,0.73113]
[1778947714593,45.06,78286.4,0.0,-0.99199,1e-05,0.73113]
[1778947716320,45.06,78286.46,0.0,-0.99198,1e-05,0.7312]
[1778947716498,45.06,78286.46,0.0,-0.99198,1e-05,0.7312]
[1778947716633,45.06,78286.28,0.0,-0.99199,1e-05,0.73098]
[1778947720314,45.06,78285.47,0.0,-0.992,1e-05,0.73003]
[1778947720445,45.06,78285.47,0.0,-0.992,1e-05,0.73003]
[1778947720661,45.06,78285.55,0.0,-0.992,1e-05,0.73012]
[1778947722311,45.06,78285.44,0.0,-0.992,1e-05,0.72999]
[1778947722514,45.06,78285.44,0.0,-0.992,1e-05,0.72999]
[1778947722675,45.06,78285.25,0.0,-0.992,1e-05,0.72977]
[1778947723682,45.06,78281.24,0.0,-0.99206,1e-05,0.72504]
[1778947724689,45.06,78278.96,0.0,-0.99209,1e-05,0.72237]
[1778947725696,45.06,78273.75,0.0,-0.99217,1e-05,0.71629]
[1778947726318,45.06,78273.75,0.0,-0.99217,1e-05,0.71629]
[1778947726420,45.06,78273.75,0.0,-0.99217,1e-05,0.71629]
[1778947726703,45.06,78273.35,0.0,-0.99217,1e-05,0.71582]
[1778947727438,45.06,78273.35,0.0,-0.99217,1e-05,0.71582]
[1778947727560,45.06,78273.35,0.0,-0.99217,1e-05,0.71582]
[1778947728311,45.06,78274.17,0.0,-0.99216,1e-05,0.71678]
[1778947728501,45.06,78274.17,0.0,-0.99216,1e-05,0.71678]
[1778947728717,45.06,78273.29,0.0,-0.99217,1e-05,0.71576]
[1778947732315,45.06,78272.54,0.0,-0.99219,1e-05,0.71488]
[1778947732384,45.06,78272.54,0.0,-0.99219,1e-05,0.71488]
[1778947732745,45.06,78272.5,0.0,-0.99219,1e-05,0.71484]
[1778947734315,45.06,78272.74,0.0,-0.99218,1e-05,0.71512]
[1778947734480,45.06,78272.74,0.0,-0.99218,1e-05,0.71512]
[1778947734759,45.06,78272.78,0.0,-0.99218,1e-05,0.71516]
[1778947737780,45.06,78267.0,0.0,-0.99226,1e-05,0.70848]
[1778947738319,45.06,78267.0,0.0,-0.99226,1e-05,0.70848]
[1778947738448,45.06,78267.0,0.0,-0.99226,1e-05,0.70848]
[1778947738787,45.06,78264.15,0.0,-0.9923,1e-05,0.7052]
[1778947739395,45.06,78264.15,0.0,-0.9923,1e-05,0.7052]
[1778947739560,45.06,78264.15,0.0,-0.9923,1e-05,0.7052]
[1778947739794,45.06,78262.56,0.0,-0.99233,1e-05,0.70337]
[1778947740316,45.06,78262.56,0.0,-0.99233,1e-05,0.70337]
[1778947740443,45.06,78262.56,0.0,-0.99233,1e-05,0.70337]
[1778947741022,45.06,78262.56,0.0,-0.99233,1e-05,0.70337]
[1778947741085,45.06,78262.57,0.0,-0.99233,1e-05,0.70339]
[1778947741582,45.06,78262.57,0.0,-0.99233,1e-05,0.70339]
[1778947742320,45.06,78263.44,0.0,-0.99231,1e-05,0.70438]
[1778947742761,45.06,78263.44,0.0,-0.99231,1e-05,0.70438]
[1778947742815,45.06,78264.16,0.0,-0.9923,1e-05,0.70521]
[1778947745212,45.06,78264.39,0.0,-0.9923,1e-05,0.70547]
[1778947745309,45.06,78264.39,0.0,-0.9923,1e-05,0.70547]
[1778947746019,45.06,78264.39,0.0,-0.9923,1e-05,0.70547]
[1778947746316,45.06,78264.31,0.0,-0.9923,1e-05,0.70538]
[1778947746843,45.06,78264.38,0.0,-0.9923,1e-05,0.70546]
[1778947749637,45.06,78264.17,0.0,-0.9923,1e-05,0.70522]
[1778947749807,45.06,78264.17,0.0,-0.9923,1e-05,0.70522]
[1778947749864,45.06,78264.14,0.0,-0.99231,1e-05,0.70519]
[1778947750871,45.06,78261.57,0.0,-0.99234,1e-05,0.70224]
[1778947752146,45.06,78261.57,0.0,-0.99234,1e-05,0.70224]
[1778947751878,45.06,78259.57,0.0,-0.99237,1e-05,0.69996]
[1778947752322,45.06,78259.57,0.0,-0.99237,1e-05,0.69996]
[1778947757920,45.06,78258.48,0.0,-0.99238,1e-05,0.69871]
[1778947761251,45.06,78258.48,0.0,-0.99238,1e-05,0.69871]
[1778947762321,45.06,78258.51,0.0,-0.99238,1e-05,0.69875]
[1778947762472,45.06,78258.51,0.0,-0.99238,1e-05,0.69875]
[1778947762566,45.06,78258.51,0.0,-0.99238,1e-05,0.69875]
[1778947765318,45.06,78258.08,0.0,-0.99239,1e-05,0.69826]
[1778947765560,45.06,78258.08,0.0,-0.99239,1e-05,0.69826]
[1778947765765,45.06,78258.08,0.0,-0.99239,1e-05,0.69826]
[1778947765810,45.06,78258.08,0.0,-0.99239,1e-05,0.69826]
[1778947765899,45.06,78258.08,0.0,-0.99239,1e-05,0.69826]
[1778947766060,45.06,78258.08,0.0,-0.99239,1e-05,0.69826]
[1778947766071,45.06,78258.0,0.0,-0.99239,1e-05,0.69817]
[1778947769920,45.06,78256.73,0.0,-0.99241,1e-05,0.69672]
[1778947770062,45.06,78256.73,0.0,-0.99241,1e-05,0.69672]
[1778947770379,45.06,78257.6,0.0,-0.9924,1e-05,0.69771]
[1778947770504,45.06,78257.6,0.0,-0.9924,1e-05,0.69771]
[1778947770563,45.06,78257.6,0.0,-0.9924,1e-05,0.69771]
[1778947771013,45.06,78257.56,0.0,-0.99242,1e-05,0.69512]
[1778947773028,45.06,78255.33,0.0,-0.99246,1e-05,0.6926]
[1778947778063,45.06,78254.83,0.0,-0.99246,1e-05,0.69203]
[1778947781652,45.06,78254.71,0.0,-0.99246,1e-05,0.69189]
[1778947781818,45.06,78254.71,0.0,-0.99246,1e-05,0.69189]
[1778947787126,45.06,78253.71,0.0,-0.99248,1e-05,0.69076]
[1778947787283,45.06,78253.71,0.0,-0.99248,1e-05,0.69076]
[1778947787311,45.06,78253.71,0.0,-0.99248,1e-05,0.69076]
[1778947787341,45.06,78253.71,0.0,-0.99248,1e-05,0.69076]
[1778947787569,45.06,78253.71,0.0,-0.99248,1e-05,0.69076]
[1778947788133,45.06,78253.74,0.0,-0.99248,1e-05,0.6908]
[1778947791360,45.06,78254.06,0.0,-0.99247,1e-05,0.69116]
[1778947791564,45.06,78254.06,0.0,-0.99247,1e-05,0.69116]
[1778947794175,45.06,78251.52,0.0,-0.99251,1e-05,0.6883]
[1778947794728,45.06,78251.52,0.0,-0.99251,1e-05,0.6883]
[1778947794813,45.06,78251.52,0.0,-0.99251,1e-05,0.6883]
[1778947795059,45.06,78251.52,0.0,-0.99251,1e-05,0.6883]
[1778947795182,45.06,78247.46,0.0,-0.99256,1e-05,0.68374]
[1778947796026,45.06,78247.46,0.0,-0.99256,1e-05,0.68374]
[1778947798002,45.06,78246.28,0.0,-0.99258,1e-05,0.68242]
[1778947803238,45.06,78246.14,0.0,-0.99258,1e-05,0.68226]
[1778947808273,45.06,78243.16,0.0,-0.99262,1e-05,0.67894]
[1778947809280,45.06,78240.43,0.0,-0.99266,1e-05,0.6759]
[1778947811481,45.06,78240.11,0.0,-0.99266,1e-05,0.67555]
[1778947811559,45.06,78240.11,0.0,-0.99266,1e-05,0.67555]
[1778947812123,45.06,78240.11,0.0,-0.99266,1e-05,0.67555]
[1778947812224,45.06,78237.82,0.0,-0.9927,1e-05,0.67301]
[1778947812235,45.06,78237.82,0.0,-0.9927,1e-05,0.67301]
[1778947812313,45.06,78237.82,0.0,-0.9927,1e-05,0.67301]
[1778947812435,45.06,78237.82,0.0,-0.9927,1e-05,0.67301]
[1778947812536,45.06,78238.03,0.0,-0.99269,1e-05,0.67325]
[1778947815323,45.06,78233.12,0.0,-0.99276,1e-05,0.66784]
[1778947816264,45.06,78233.12,0.0,-0.99276,1e-05,0.66784]
[1778947816317,45.06,78233.12,0.0,-0.99276,1e-05,0.66784]
[1778947816471,45.06,78233.12,0.0,-0.99276,1e-05,0.66784]
[1778947816571,45.06,78229.53,0.0,-0.99281,1e-05,0.66391]
[1778947819561,45.06,78228.88,0.0,-0.99281,1e-05,0.6632]
[1778947819720,45.06,78228.88,0.0,-0.99281,1e-05,0.6632]
[1778947819819,45.06,78228.11,0.0,-0.99283,1e-05,0.66236]
[1778947822312,45.06,78226.95,0.0,-0.99284,1e-05,0.66109]
[1778947822416,45.06,78226.95,0.0,-0.99284,1e-05,0.66109]
[1778947822427,45.06,78226.95,0.0,-0.99284,1e-05,0.66109]
[1778947822564,45.06,78226.95,0.0,-0.99284,1e-05,0.66109]
[1778947822658,45.06,78222.57,0.0,-0.9929,1e-05,0.65634]
[1778947823379,45.06,78218.68,0.0,-0.99295,1e-05,0.65214]
[1778947824316,45.06,78218.68,0.0,-0.99295,1e-05,0.65214]
[1778947824490,45.06,78218.68,0.0,-0.99295,1e-05,0.65214]
[1778947824531,45.06,78217.57,0.0,-0.99296,1e-05,0.65094]
[1778947826317,45.06,78217.5,0.0,-0.99297,1e-05,0.65087]
[1778947826443,45.06,78217.5,0.0,-0.99297,1e-05,0.65087]
[1778947826520,45.06,78217.46,0.0,-0.99297,1e-05,0.65082]
[1778947828424,45.06,78215.33,0.0,-0.99299,1e-05,0.64854]
[1778947829424,45.06,78201.27,0.0,-0.99317,1e-05,0.63362]
[1778947830431,45.06,78196.24,0.0,-0.99324,1e-05,0.62835]
[1778947832722,45.06,78196.08,0.0,-0.99326,1e-05,0.62582]
[1778947832812,45.06,78196.08,0.0,-0.99326,1e-05,0.62582]
[1778947833775,45.06,78194.84,0.0,-0.99328,1e-05,0.62453]
[1778947833812,45.06,78194.84,0.0,-0.99328,1e-05,0.62453]
[1778947833829,45.06,78194.84,0.0,-0.99328,1e-05,0.62453]
[1778947834059,45.06,78194.84,0.0,-0.99328,1e-05,0.62453]
[1778947834142,45.06,78195.48,0.0,-0.99327,1e-05,0.62519]
[1778947838274,45.06,78194.24,0.0,-0.99329,1e-05,0.62391]
[1778947838308,45.06,78194.24,0.0,-0.99329,1e-05,0.62391]
[1778947843201,45.06,78194.25,0.0,-0.99329,1e-05,0.62392]
[1778947844812,45.06,78193.35,0.0,-0.9933,1e-05,0.62298]
[1778947844833,45.06,78193.35,0.0,-0.9933,1e-05,0.62298]
[1778947845059,45.06,78193.35,0.0,-0.9933,1e-05,0.62298]
[1778947845179,45.06,78193.35,0.0,-0.9933,1e-05,0.62298]
[1778947845159,45.06,78193.55,0.0,-0.9933,1e-05,0.62319]
[1778947846543,45.06,78190.39,0.0,-0.99334,1e-05,0.61992]
[1778947848569,45.06,78189.98,0.0,-0.99334,1e-05,0.6195]
[1778947848727,45.06,78189.98,0.0,-0.99334,1e-05,0.6195]
[1778947848813,45.06,78190.08,0.0,-0.99334,1e-05,0.6196]
[1778947852568,45.06,78189.97,0.0,-0.99334,1e-05,0.61949]
[1778947852773,45.06,78189.97,0.0,-0.99334,1e-05,0.61949]
[1778947852859,45.06,78189.78,0.0,-0.99334,1e-05,0.61929]
[1778947854346,45.06,78189.77,0.0,-0.99334,1e-05,0.61928]
[1778947854472,45.06,78189.77,0.0,-0.99334,1e-05,0.61928]
[1778947854599,45.06,78187.12,0.0,-0.99338,1e-05,0.61655]
[1778947855606,45.06,78185.53,0.0,-0.9934,1e-05,0.61492]
[1778947856561,45.06,78185.53,0.0,-0.9934,1e-05,0.61492]
[1778947856656,45.06,78185.53,0.0,-0.9934,1e-05,0.61492]
[1778947856661,45.06,78183.73,0.0,-0.99342,1e-05,0.61307]
[1778947858567,45.06,78183.89,0.0,-0.99342,1e-05,0.61324]
[1778947858719,45.06,78183.89,0.0,-0.99342,1e-05,0.61324]
[1778947858760,45.06,78183.24,0.0,-0.99342,1e-05,0.61257]
[1778947860641,45.06,78180.53,0.0,-0.99346,1e-05,0.60981]
[1778947862570,45.06,78180.04,0.0,-0.99346,1e-05,0.60931]
[1778947862742,45.06,78180.04,0.0,-0.99346,1e-05,0.60931]
[1778947862836,45.06,78179.72,0.0,-0.99347,1e-05,0.60898]
[1778947864669,45.06,78176.78,0.0,-0.9935,1e-05,0.606]
[1778947866568,45.06,78176.27,0.0,-0.99351,1e-05,0.60548]
[1778947866721,45.06,78176.27,0.0,-0.99351,1e-05,0.60548]
[1778947866795,45.06,78175.01,0.0,-0.99353,1e-05,0.60421]
[1778947870570,45.06,78175.63,0.0,-0.99352,1e-05,0.60483]
[1778947870731,45.06,78175.63,0.0,-0.99352,1e-05,0.60483]
[1778947870822,45.06,78175.63,0.0,-0.99352,1e-05,0.60483]
[1778947872572,45.06,78175.36,0.0,-0.99352,1e-05,0.60456]
[1778947872723,45.06,78175.36,0.0,-0.99352,1e-05,0.60456]
[1778947872725,45.06,78174.67,0.0,-0.99353,1e-05,0.60386]
[1778947875746,45.06,78164.95,0.0,-0.99365,1e-05,0.59411]
[1778947876563,45.06,78164.95,0.0,-0.99365,1e-05,0.59411]
[1778947876648,45.06,78164.95,0.0,-0.99365,1e-05,0.59411]
[1778947876753,45.06,78160.25,0.0,-0.9937,1e-05,0.58944]
[1778947877760,45.06,78163.61,0.0,-0.99366,1e-05,0.59277]
[1778947878425,45.06,78163.61,0.0,-0.99366,1e-05,0.59277]
[1778947878475,45.06,78163.61,0.0,-0.99366,1e-05,0.59277]
[1778947878575,45.06,78163.61,0.0,-0.99366,1e-05,0.59277]
[1778947878692,45.06,78163.61,0.0,-0.99366,1e-05,0.59277]
[1778947878859,45.06,78163.61,0.0,-0.99366,1e-05,0.59277]
[1778947878891,45.06,78169.91,0.0,-0.99359,1e-05,0.59907]
[1778947879810,45.06,78169.91,0.0,-0.99359,1e-05,0.59907]
[1778947879909,45.06,78171.42,0.0,-0.99357,1e-05,0.60059]
[1778947885819,45.06,78171.09,0.0,-0.99357,1e-05,0.60025]
[1778947886824,45.06,78169.12,0.0,-0.9936,1e-05,0.59828]
[1778947887831,45.06,78172.48,0.0,-0.99356,1e-05,0.60165]
[1778947888838,45.06,78170.09,0.0,-0.99358,1e-05,0.59925]
[1778947890852,45.06,78168.91,0.0,-0.9936,1e-05,0.59807]
[1778947894880,45.06,78169.95,0.0,-0.99361,1e-05,0.59683]
[1778947899915,45.06,78170.22,0.0,-0.99361,1e-05,0.5971]
[1778947904950,45.06,78170.5,0.0,-0.9936,1e-05,0.59738]
[1778947906037,45.06,78170.5,0.0,-0.9936,1e-05,0.59738]
[1778947907888,45.06,78170.11,0.0,-0.99361,1e-05,0.59699]
[1778947908304,45.06,78170.11,0.0,-0.99361,1e-05,0.59699]
[1778947907972,45.06,78171.83,0.0,-0.99359,1e-05,0.59871]
[1778947908569,45.06,78171.83,0.0,-0.99359,1e-05,0.59871]
[1778947908978,45.06,78172.71,0.0,-0.99358,1e-05,0.59959]
[1778947914014,45.06,78178.43,0.0,-0.99351,1e-05,0.60536]
[1778947915137,45.06,78178.43,0.0,-0.99351,1e-05,0.60536]
[1778947915279,45.06,78178.43,0.0,-0.99351,1e-05,0.60536]
[1778947915314,45.06,78178.43,0.0,-0.99351,1e-05,0.60536]
[1778947915297,45.06,78178.98,0.0,-0.9935,1e-05,0.60592]
[1778947921063,45.06,78177.87,0.0,-0.99351,1e-05,0.6048]
[1778947925091,45.06,78182.43,0.0,-0.99346,1e-05,0.60943]
[1778947926098,45.06,78184.95,0.0,-0.99343,1e-05,0.612]
[1778947927800,45.06,78185.65,0.0,-0.99342,1e-05,0.61271]
[1778947927812,45.06,78185.65,0.0,-0.99342,1e-05,0.61271]
[1778947928062,45.06,78185.65,0.0,-0.99342,1e-05,0.61271]
[1778947928112,45.06,78186.39,0.0,-0.99341,1e-05,0.61347]
[1778947936038,45.06,78186.42,0.0,-0.99341,1e-05,0.6135]
[1778947938591,45.06,78186.35,0.0,-0.99341,1e-05,0.61343]
[1778947938792,45.06,78186.35,0.0,-0.99341,1e-05,0.61343]
[1778947938811,45.06,78186.35,0.0,-0.99341,1e-05,0.61343]
[1778947943620,45.06,78186.42,0.0,-0.99341,1e-05,0.6135]
[1778947943684,45.06,78186.42,0.0,-0.99341,1e-05,0.6135]
[1778947943809,45.06,78186.42,0.0,-0.99341,1e-05,0.6135]
[1778947944224,45.06,78187.7,0.0,-0.99339,1e-05,0.61481]
[1778947948493,45.06,78187.67,0.0,-0.99339,1e-05,0.61478]
[1778947950571,45.06,78188.52,0.0,-0.99338,1e-05,0.61566]
[1778947951273,45.06,78188.59,0.0,-0.99341,1e-05,0.6134]
[1778947951397,45.06,78188.59,0.0,-0.99341,1e-05,0.6134]
[1778947951560,45.06,78188.59,0.0,-0.99341,1e-05,0.6134]
[1778947952280,45.06,78188.48,0.0,-0.99341,1e-05,0.61328]
[1778947955076,45.06,78188.45,0.0,-0.99341,1e-05,0.61325]
[1778947955310,45.06,78188.45,0.0,-0.99341,1e-05,0.61325]
[1778947955301,45.06,78188.89,0.0,-0.9934,1e-05,0.6137]
[1778947960336,45.06,78188.93,0.0,-0.9934,1e-05,0.61375]
[1778947965371,45.06,78187.41,0.0,-0.99342,1e-05,0.61219]
[1778947970406,45.06,78187.55,0.0,-0.99342,1e-05,0.61233]
[1778947972101,45.06,78187.55,0.0,-0.99342,1e-05,0.61233]
[1778947972126,45.06,78187.55,0.0,-0.99342,1e-05,0.61233]
[1778947972312,45.06,78187.55,0.0,-0.99342,1e-05,0.61233]
[1778947972377,45.06,78187.29,0.0,-0.99342,1e-05,0.61207]
[1778947976956,45.06,78187.23,0.0,-0.99342,1e-05,0.61201]
[1778947977055,45.06,78191.65,0.0,-0.99337,1e-05,0.61654]
[1778947977455,45.06,78194.81,0.0,-0.99333,1e-05,0.6198]
[1778947978462,45.06,78200.22,0.0,-0.99326,1e-05,0.62541]
[1778947980177,45.06,78200.22,0.0,-0.99326,1e-05,0.62541]
[1778947981040,45.06,78200.02,0.0,-0.99326,1e-05,0.6252]
[1778947981422,45.06,78200.44,0.0,-0.99326,1e-05,0.62564]
[1778947981533,45.06,78200.44,0.0,-0.99326,1e-05,0.62564]
[1778947981564,45.06,78200.44,0.0,-0.99326,1e-05,0.62564]
[1778947981748,45.06,78200.44,0.0,-0.99326,1e-05,0.62564]
[1778947981809,45.06,78200.44,0.0,-0.99326,1e-05,0.62564]
[1778947981847,45.06,78200.51,0.0,-0.99326,1e-05,0.62571]
[1778947987525,45.06,78200.34,0.0,-0.99326,1e-05,0.62553]
[1778947991039,45.06,78200.38,0.0,-0.99326,1e-05,0.62557]
[1778947991525,45.06,78200.31,0.0,-0.99326,1e-05,0.6255]
[1778947994117,45.06,78200.34,0.0,-0.99326,1e-05,0.62553]
[1778947994220,45.06,78200.34,0.0,-0.99326,1e-05,0.62553]
[1778947994317,45.06,78200.34,0.0,-0.99326,1e-05,0.62553]
[1778947994412,45.06,78200.0,0.0,-0.99326,1e-05,0.62518]
[1778947996268,45.06,78200.26,0.0,-0.99326,1e-05,0.62545]
[1778947998324,45.06,78200.26,0.0,-0.99326,1e-05,0.62545]
[1778947998415,45.06,78200.23,0.0,-0.99326,1e-05,0.62542]
[1778947998476,45.06,78200.23,0.0,-0.99326,1e-05,0.62542]
[1778947998567,45.06,78200.23,0.0,-0.99326,1e-05,0.62542]
[1778947998603,45.06,78200.16,0.0,-0.99326,1e-05,0.62535]
[1778948001039,45.06,78200.35,0.0,-0.99326,1e-05,0.62554]
[1778948001218,45.06,78200.35,0.0,-0.99326,1e-05,0.62554]
[1778948001305,45.06,78200.35,0.0,-0.99326,1e-05,0.62554]
[1778948001606,45.06,78200.17,0.0,-0.99326,1e-05,0.62536]
[1778948005049,45.06,78199.95,0.0,-0.99327,1e-05,0.62513]
[1778948005063,45.06,78199.95,0.0,-0.99327,1e-05,0.62513]
[1778948005142,45.06,78199.95,0.0,-0.99327,1e-05,0.62513]
[1778948005310,45.06,78199.95,0.0,-0.99327,1e-05,0.62513]
[1778948005405,45.06,78199.41,0.0,-0.99327,1e-05,0.62457]
[1778948005514,45.06,78199.41,0.0,-0.99327,1e-05,0.62457]
[1778948005565,45.06,78199.41,0.0,-0.99327,1e-05,0.62457]
[1778948005809,45.06,78199.41,0.0,-0.99327,1e-05,0.62457]
[1778948014716,45.06,78199.31,0.0,-0.9933,1e-05,0.6221]
[1778948020428,45.06,78200.01,0.0,-0.99329,1e-05,0.62283]
[1778948020494,45.06,78199.97,0.0,-0.99329,1e-05,0.62279]
[1778948020566,45.06,78199.97,0.0,-0.99329,1e-05,0.62279]
[1778948020580,45.06,78199.97,0.0,-0.99329,1e-05,0.62279]
[1778948020699,45.06,78199.97,0.0,-0.99329,1e-05,0.62279]
[1778948020809,45.06,78199.97,0.0,-0.99329,1e-05,0.62279]
[1778948020910,45.06,78199.97,0.0,-0.99329,1e-05,0.62279]
[1778948026800,45.06,78200.97,0.0,-0.99328,1e-05,0.62383]
[1778948030608,45.06,78200.82,0.0,-0.99328,1e-05,0.62367]
[1778948030675,45.06,78200.82,0.0,-0.99328,1e-05,0.62367]
[1778948030811,45.06,78200.82,0.0,-0.99328,1e-05,0.62367]
[1778948030828,45.06,78199.82,0.0,-0.99329,1e-05,0.62263]
[1778948032180,45.06,78199.82,0.0,-0.99329,1e-05,0.62263]
[1778948032241,45.06,78199.82,0.0,-0.99329,1e-05,0.62263]
[1778948032325,45.06,78199.82,0.0,-0.99329,1e-05,0.62263]
[1778948035863,45.06,78202.28,0.0,-0.99326,1e-05,0.62519]
[1778948036870,45.06,78206.9,0.0,-0.9932,1e-05,0.63002]
[1778948037905,45.06,78206.9,0.0,-0.9932,1e-05,0.63002]
[1778948038026,45.06,78206.9,0.0,-0.9932,1e-05,0.63002]
[1778948038062,45.06,78206.9,0.0,-0.9932,1e-05,0.63002]
[1778948038114,45.06,78208.06,0.0,-0.99319,1e-05,0.63123]
[1778948038571,45.06,78208.06,0.0,-0.99319,1e-05,0.63123]
[1778948038677,45.06,78208.06,0.0,-0.99319,1e-05,0.63123]
[1778948038810,45.06,78208.06,0.0,-0.99319,1e-05,0.63123]
[1778948038884,45.06,78210.41,0.0,-0.99316,1e-05,0.6337]
[1778948040898,45.06,78213.87,0.0,-0.99311,1e-05,0.63736]
[1778948045933,45.06,78213.81,0.0,-0.99311,1e-05,0.63729]
[1778948047947,45.06,78211.28,0.0,-0.99315,1e-05,0.63462]
[1778948053991,45.06,78211.47,0.0,-0.99314,1e-05,0.63482]
[1778948054996,45.06,78208.43,0.0,-0.99318,1e-05,0.63162]
[1778948056004,45.06,78205.72,0.0,-0.99322,1e-05,0.62878]
[1778948057010,45.06,78203.92,0.0,-0.99324,1e-05,0.6269]
[1778948058554,45.06,78202.43,0.0,-0.99326,1e-05,0.62535]
[1778948058564,45.06,78202.43,0.0,-0.99326,1e-05,0.62535]
[1778948058702,45.06,78202.43,0.0,-0.99326,1e-05,0.62535]
[1778948058813,45.06,78202.43,0.0,-0.99326,1e-05,0.62535]
[1778948059108,45.06,78202.43,0.0,-0.99326,1e-05,0.62535]
[1778948059216,45.06,78202.43,0.0,-0.99326,1e-05,0.62535]
[1778948059312,45.06,78202.43,0.0,-0.99326,1e-05,0.62535]
[1778948059412,45.06,78201.26,0.0,-0.99327,1e-05,0.62413]
[1778948062045,45.06,78199.36,0.0,-0.9933,1e-05,0.62216]
[1778948066046,45.06,78199.59,0.0,-0.99329,1e-05,0.62239]
[1778948066319,45.06,78199.59,0.0,-0.99329,1e-05,0.62239]
[1778948066397,45.06,78199.06,0.0,-0.9933,1e-05,0.62184]
[1778948066525,45.06,78199.06,0.0,-0.9933,1e-05,0.62184]
[1778948066560,45.06,78199.06,0.0,-0.9933,1e-05,0.62184]
[1778948070101,45.06,78199.07,0.0,-0.9933,1e-05,0.62186]
[1778948071108,45.06,78198.8,0.0,-0.99333,1e-05,0.61922]
[1778948074632,45.06,78198.81,0.0,-0.99333,1e-05,0.61923]
[1778948074640,45.06,78198.81,0.0,-0.99333,1e-05,0.61923]
[1778948074811,45.06,78198.81,0.0,-0.99333,1e-05,0.61923]
[1778948075044,45.06,78198.81,0.0,-0.99333,1e-05,0.61923]
[1778948075062,45.06,78198.81,0.0,-0.99333,1e-05,0.61923]
[1778948075176,45.06,78198.81,0.0,-0.99333,1e-05,0.61923]
[1778948075312,45.06,78198.81,0.0,-0.99333,1e-05,0.61923]
[1778948075404,45.06,78198.8,0.0,-0.99333,1e-05,0.61922]
[1778948077150,45.06,78202.31,0.0,-0.99329,1e-05,0.62286]
[1778948078157,45.06,78205.91,0.0,-0.99324,1e-05,0.62661]
[1778948079164,45.06,78212.9,0.0,-0.99315,1e-05,0.63394]
[1778948080364,45.06,78212.9,0.0,-0.99315,1e-05,0.63394]
[1778948080464,45.06,78212.9,0.0,-0.99315,1e-05,0.63394]
[1778948080486,45.06,78213.78,0.0,-0.99314,1e-05,0.63487]
[1778948080563,45.06,78213.78,0.0,-0.99314,1e-05,0.63487]
[1778948080613,45.06,78213.78,0.0,-0.99314,1e-05,0.63487]
[1778948080960,45.06,78213.78,0.0,-0.99314,1e-05,0.63487]
[1778948081037,45.06,78213.78,0.0,-0.99314,1e-05,0.63487]
[1778948081063,45.06,78213.78,0.0,-0.99314,1e-05,0.63487]
[1778948081178,45.06,78214.46,0.0,-0.99313,1e-05,0.63558]
[1778948084309,45.06,78214.36,0.0,-0.99313,1e-05,0.63548]
[1778948084410,45.06,78214.36,0.0,-0.99313,1e-05,0.63548]
[1778948084505,45.06,78214.36,0.0,-0.99313,1e-05,0.63548]
[1778948088315,45.06,78214.42,0.0,-0.99313,1e-05,0.63554]
[1778948088396,45.06,78214.42,0.0,-0.99313,1e-05,0.63554]
[1778948088514,45.06,78214.42,0.0,-0.99313,1e-05,0.63554]
[1778948090312,45.06,78214.42,0.0,-0.99313,1e-05,0.63554]
[1778948090435,45.06,78214.42,0.0,-0.99313,1e-05,0.63554]
[1778948090395,45.06,78214.42,0.0,-0.99313,1e-05,0.63554]
[1778948094311,45.06,78214.42,0.0,-0.99313,1e-05,0.63554]
[1778948094316,45.06,78214.28,0.0,-0.99313,1e-05,0.63539]
[1778948094543,45.06,78214.28,0.0,-0.99313,1e-05,0.63539]
[1778948096046,45.06,78213.89,0.0,-0.99314,1e-05,0.63498]
[1778948097344,45.06,78213.89,0.0,-0.99314,1e-05,0.63498]
[1778948097417,45.06,78213.89,0.0,-0.99314,1e-05,0.63498]
[1778948097566,45.06,78213.89,0.0,-0.99314,1e-05,0.63498]
[1778948098318,45.06,78213.89,0.0,-0.99314,1e-05,0.63498]
[1778948098415,45.06,78213.88,0.0,-0.99314,1e-05,0.63497]
[1778948098543,45.06,78213.88,0.0,-0.99314,1e-05,0.63497]
[1778948102312,45.06,78213.86,0.0,-0.99314,1e-05,0.63495]
[1778948102429,45.06,78213.86,0.0,-0.99314,1e-05,0.63495]
[1778948102520,45.06,78213.76,0.0,-0.99314,1e-05,0.63485]
[1778948104312,45.06,78213.76,0.0,-0.99314,1e-05,0.63485]
[1778948104489,45.06,78213.76,0.0,-0.99314,1e-05,0.63485]
[1778948104513,45.06,78211.22,0.0,-0.99317,1e-05,0.63217]
[1778948105808,45.06,78210.5,0.0,-0.99318,1e-05,0.63141]
[1778948105873,45.06,78210.5,0.0,-0.99318,1e-05,0.63141]
[1778948106061,45.06,78210.5,0.0,-0.99318,1e-05,0.63141]
[1778948108314,45.06,78209.04,0.0,-0.9932,1e-05,0.62988]
[1778948108371,45.06,78208.68,0.0,-0.9932,1e-05,0.6295]
[1778948108575,45.06,78208.68,0.0,-0.9932,1e-05,0.6295]
[1778948110316,45.06,78208.68,0.0,-0.9932,1e-05,0.6295]
[1778948110523,45.06,78208.68,0.0,-0.9932,1e-05,0.6295]
[1778948110413,45.06,78208.67,0.0,-0.9932,1e-05,0.62949]
[1778948111050,45.06,78208.67,0.0,-0.9932,1e-05,0.62949]
[1778948111556,45.06,78208.66,0.0,-0.99321,1e-05,0.62948]
[1778948114318,45.06,78208.94,0.0,-0.9932,1e-05,0.62978]
[1778948114418,45.06,78208.94,0.0,-0.9932,1e-05,0.62978]
[1778948114518,45.06,78210.49,0.0,-0.99318,1e-05,0.6314]
[1778948115133,45.06,78210.49,0.0,-0.99318,1e-05,0.6314]
[1778948115306,45.06,78210.49,0.0,-0.99318,1e-05,0.6314]
[1778948115569,45.06,78212.06,0.0,-0.99316,1e-05,0.63305]
[1778948118315,45.06,78212.0,0.0,-0.99316,1e-05,0.63299]
[1778948118480,45.06,78212.0,0.0,-0.99316,1e-05,0.63299]
[1778948118518,45.06,78212.12,0.0,-0.99316,1e-05,0.63312]
[1778948122318,45.06,78211.86,0.0,-0.99316,1e-05,0.63284]
[1778948122484,45.06,78211.86,0.0,-0.99316,1e-05,0.63284]
[1778948122470,45.06,78211.73,0.0,-0.99317,1e-05,0.63271]
[1778948126314,45.06,78211.66,0.0,-0.99317,1e-05,0.63263]
[1778948126491,45.06,78211.66,0.0,-0.99317,1e-05,0.63263]
[1778948126410,45.06,78211.66,0.0,-0.99317,1e-05,0.63263]
[1778948128315,45.06,78211.73,0.0,-0.99317,1e-05,0.63271]
[1778948128465,45.06,78211.73,0.0,-0.99317,1e-05,0.63271]
[1778948128512,45.06,78211.66,0.0,-0.99317,1e-05,0.63263]
[1778948131533,45.06,78211.66,0.0,-0.99319,1e-05,0.63025]
[1778948132313,45.06,78211.66,0.0,-0.99319,1e-05,0.63025]
[1778948132384,45.06,78211.66,0.0,-0.99319,1e-05,0.63025]
[1778948132540,45.06,78211.64,0.0,-0.99319,1e-05,0.63023]
[1778948134317,45.06,78211.63,0.0,-0.99319,1e-05,0.63022]
[1778948134512,45.06,78211.63,0.0,-0.99319,1e-05,0.63022]
[1778948134412,45.06,78211.63,0.0,-0.99319,1e-05,0.63022]
[1778948136568,45.06,78209.55,0.0,-0.99322,1e-05,0.62804]
[1778948138316,45.06,78209.55,0.0,-0.99322,1e-05,0.62804]
[1778948138459,45.06,78209.55,0.0,-0.99322,1e-05,0.62804]
[1778948138536,45.06,78208.89,0.0,-0.99323,1e-05,0.62735]
[1778948139700,45.06,78207.81,0.0,-0.99324,1e-05,0.62622]
[1778948139811,45.06,78207.81,0.0,-0.99324,1e-05,0.62622]
[1778948139822,45.06,78207.81,0.0,-0.99324,1e-05,0.62622]
[1778948140059,45.06,78207.81,0.0,-0.99324,1e-05,0.62622]
[1778948141364,45.06,78207.67,0.0,-0.99324,1e-05,0.62607]
[1778948141524,45.06,78207.67,0.0,-0.99324,1e-05,0.62607]
[1778948141562,45.06,78205.7,0.0,-0.99327,1e-05,0.62402]
[1778948141566,45.06,78205.7,0.0,-0.99327,1e-05,0.62402]
[1778948141823,45.06,78205.7,0.0,-0.99327,1e-05,0.62402]
[1778948141889,45.06,78204.7,0.0,-0.99328,1e-05,0.62298]
[1778948142610,45.06,78202.64,0.0,-0.99331,1e-05,0.62084]
[1778948144309,45.06,78202.64,0.0,-0.99331,1e-05,0.62084]
[1778948144472,45.06,78202.64,0.0,-0.99331,1e-05,0.62084]
[1778948144518,45.06,78199.88,0.0,-0.99334,1e-05,0.61799]
[1778948148314,45.06,78199.81,0.0,-0.99334,1e-05,0.61792]
[1778948148447,45.06,78199.81,0.0,-0.99334,1e-05,0.61792]
[1778948148514,45.06,78199.74,0.0,-0.99334,1e-05,0.61785]
[1778948149659,45.06,78202.67,0.0,-0.99331,1e-05,0.62088]
[1778948151094,45.06,78202.67,0.0,-0.99331,1e-05,0.62088]
[1778948151265,45.06,78202.67,0.0,-0.99331,1e-05,0.62088]
[1778948151311,45.06,78202.67,0.0,-0.99331,1e-05,0.62088]
[1778948151357,45.06,78204.49,0.0,-0.99328,1e-05,0.62276]
[1778948152314,45.06,78204.49,0.0,-0.99328,1e-05,0.62276]
[1778948152459,45.06,78204.49,0.0,-0.99328,1e-05,0.62276]
[1778948152546,45.06,78204.78,0.0,-0.99328,1e-05,0.62307]
[1778948154314,45.06,78204.26,0.0,-0.99329,1e-05,0.62253]
[1778948154498,45.06,78204.26,0.0,-0.99329,1e-05,0.62253]
[1778948154546,45.06,78203.15,0.0,-0.9933,1e-05,0.62137]
[1778948158316,45.06,78202.68,0.0,-0.99331,1e-05,0.62089]
[1778948158397,45.06,78202.68,0.0,-0.99331,1e-05,0.62089]
[1778948158413,45.06,78202.78,0.0,-0.9933,1e-05,0.62099]
[1778948159082,45.06,78202.78,0.0,-0.9933,1e-05,0.62099]
[1778948159150,45.06,78202.78,0.0,-0.9933,1e-05,0.62099]
[1778948159308,45.06,78202.78,0.0,-0.9933,1e-05,0.62099]
[1778948160315,45.06,78203.31,0.0,-0.9933,1e-05,0.62154]
[1778948160390,45.06,78203.31,0.0,-0.9933,1e-05,0.62154]
[1778948160480,45.06,78203.11,0.0,-0.9933,1e-05,0.62133]
[1778948164316,45.06,78203.69,0.0,-0.99329,1e-05,0.62193]
[1778948164448,45.06,78203.69,0.0,-0.99329,1e-05,0.62193]
[1778948164535,45.06,78203.66,0.0,-0.99329,1e-05,0.6219]
[1778948166100,45.06,78203.63,0.0,-0.99329,1e-05,0.62187]
[1778948166170,45.06,78203.63,0.0,-0.99329,1e-05,0.62187]
[1778948166315,45.06,78203.63,0.0,-0.99329,1e-05,0.62187]
[1778948166475,45.06,78203.63,0.0,-0.99329,1e-05,0.62187]
[1778948166542,45.06,78206.19,0.0,-0.99326,1e-05,0.62453]
[1778948168315,45.06,78207.3,0.0,-0.99325,1e-05,0.62569]
[1778948168462,45.06,78207.3,0.0,-0.99325,1e-05,0.62569]
[1778948168526,45.06,78204.52,0.0,-0.99328,1e-05,0.6228]
[1778948168793,45.06,78202.91,0.0,-0.9933,1e-05,0.62112]
[1778948170157,45.06,78202.91,0.0,-0.9933,1e-05,0.62112]
[1778948170253,45.06,78202.91,0.0,-0.9933,1e-05,0.62112]
[1778948170266,45.06,78202.91,0.0,-0.9933,1e-05,0.62112]
[1778948171395,45.06,78202.04,0.0,-0.99331,1e-05,0.62022]
[1778948171457,45.06,78202.04,0.0,-0.99331,1e-05,0.62022]
[1778948171561,45.06,78202.04,0.0,-0.99331,1e-05,0.62022]
[1778948171474,45.06,78201.38,0.0,-0.99332,1e-05,0.61954]
[1778948171639,45.06,78201.38,0.0,-0.99332,1e-05,0.61954]
[1778948171818,45.06,78195.75,0.0,-0.99339,1e-05,0.61374]
[1778948174312,45.06,78195.31,0.0,-0.9934,1e-05,0.61329]
[1778948174539,45.06,78195.31,0.0,-0.9934,1e-05,0.61329]
[1778948174562,45.06,78194.78,0.0,-0.9934,1e-05,0.61275]
[1778948178316,45.06,78194.53,0.0,-0.99341,1e-05,0.61249]
[1778948178479,45.06,78194.53,0.0,-0.99341,1e-05,0.61249]
[1778948178570,45.06,78194.49,0.0,-0.99341,1e-05,0.61245]
[1778948179874,45.06,78192.75,0.0,-0.99343,1e-05,0.61067]
[1778948180882,45.06,78189.31,0.0,-0.99347,1e-05,0.60716]
[1778948182315,45.06,78189.31,0.0,-0.99347,1e-05,0.60716]
[1778948182451,45.06,78189.31,0.0,-0.99347,1e-05,0.60716]
[1778948182458,45.06,78188.52,0.0,-0.99348,1e-05,0.60636]
[1778948183219,45.06,78188.52,0.0,-0.99348,1e-05,0.60636]
[1778948183283,45.06,78188.52,0.0,-0.99348,1e-05,0.60636]
[1778948183310,45.06,78188.52,0.0,-0.99348,1e-05,0.60636]
[1778948186314,45.06,78188.0,0.0,-0.99349,1e-05,0.60583]
[1778948186485,45.06,78188.0,0.0,-0.99349,1e-05,0.60583]
[1778948186569,45.06,78188.22,0.0,-0.99348,1e-05,0.60605]
[1778948188316,45.06,78188.73,0.0,-0.99348,1e-05,0.60657]
[1778948188387,45.06,78188.73,0.0,-0.99348,1e-05,0.60657]
[1778948188459,45.06,78193.52,0.0,-0.99342,1e-05,0.61146]
[1778948188733,45.06,78193.52,0.0,-0.99342,1e-05,0.61146]
[1778948188800,45.06,78193.52,0.0,-0.99342,1e-05,0.61146]
[1778948188808,45.06,78193.52,0.0,-0.99342,1e-05,0.61146]
[1778948188938,45.06,78195.04,0.0,-0.9934,1e-05,0.61301]
[1778948189945,45.06,78198.67,0.0,-0.99336,1e-05,0.61674]
[1778948191959,45.06,78200.08,0.0,-0.99336,1e-05,0.61585]
[1778948193156,45.06,78200.08,0.0,-0.99336,1e-05,0.61585]
[1778948193317,45.06,78200.08,0.0,-0.99336,1e-05,0.61585]
[1778948193405,45.06,78200.35,0.0,-0.99336,1e-05,0.61613]
[1778948193973,45.06,78201.62,0.0,-0.99334,1e-05,0.61744]
[1778948195314,45.06,78201.62,0.0,-0.99334,1e-05,0.61744]
[1778948195431,45.06,78201.62,0.0,-0.99334,1e-05,0.61744]
[1778948195520,45.06,78206.22,0.0,-0.99329,1e-05,0.6222]
[1778948196392,45.06,78206.22,0.0,-0.99329,1e-05,0.6222]
[1778948196543,45.06,78206.22,0.0,-0.99329,1e-05,0.6222]
[1778948196565,45.06,78206.22,0.0,-0.99329,1e-05,0.6222]
[1778948199321,45.06,78206.7,0.0,-0.99328,1e-05,0.6227]
[1778948199412,45.06,78206.7,0.0,-0.99328,1e-05,0.6227]
[1778948199632,45.06,78206.7,0.0,-0.99328,1e-05,0.6227]
[1778948201311,45.06,78206.61,0.0,-0.99328,1e-05,0.6226]
[1778948201598,45.06,78206.61,0.0,-0.99328,1e-05,0.6226]
[1778948201397,45.06,78206.58,0.0,-0.99328,1e-05,0.62257]
[1778948205316,45.06,78206.37,0.0,-0.99328,1e-05,0.62236]
[1778948205537,45.06,78206.37,0.0,-0.99328,1e-05,0.62236]
[1778948205405,45.06,78206.21,0.0,-0.99329,1e-05,0.62219]
[1778948206882,45.06,78206.37,0.0,-0.99328,1e-05,0.62236]
[1778948206912,45.06,78206.37,0.0,-0.99328,1e-05,0.62236]
[1778948207062,45.06,78206.37,0.0,-0.99328,1e-05,0.62236]
[1778948207314,45.06,78206.37,0.0,-0.99328,1e-05,0.62236]
[1778948207411,45.06,78206.37,0.0,-0.99328,1e-05,0.62236]
[1778948207506,45.06,78206.37,0.0,-0.99328,1e-05,0.62236]
[1778948215120,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948220155,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948221283,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948223325,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948223381,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948223569,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948223413,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948226053,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948226200,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948226276,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948226965,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948227318,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948227413,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948228203,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948229315,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948229465,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948229537,45.06,78206.39,0.0,-0.99328,1e-05,0.62238]
[1778948233319,45.06,78206.8,0.0,-0.99328,1e-05,0.6228]
[1778948233561,45.06,78206.8,0.0,-0.99328,1e-05,0.6228]
[1778948233650,45.06,78207.12,0.0,-0.99327,1e-05,0.62313]
[1778948237312,45.06,78207.11,0.0,-0.99327,1e-05,0.62312]
[1778948237491,45.06,78207.11,0.0,-0.99327,1e-05,0.62312]
[1778948237547,45.06,78207.02,0.0,-0.99328,1e-05,0.62303]
[1778948239312,45.06,78207.02,0.0,-0.99328,1e-05,0.62303]
[1778948239413,45.06,78207.02,0.0,-0.99328,1e-05,0.62303]
[1778948239511,45.06,78206.99,0.0,-0.99328,1e-05,0.623]
[1778948241310,45.06,78219.58,0.0,-0.99312,1e-05,0.6362]
[1778948242317,45.06,78220.25,0.0,-0.99311,1e-05,0.63691]
[1778948243316,45.06,78220.25,0.0,-0.99311,1e-05,0.63691]
[1778948243457,45.06,78220.25,0.0,-0.99311,1e-05,0.63691]
[1778948243469,45.06,78221.69,0.0,-0.99309,1e-05,0.63844]
[1778948243770,45.06,78221.69,0.0,-0.99309,1e-05,0.63844]
[1778948243811,45.06,78221.69,0.0,-0.99309,1e-05,0.63844]
[1778948243891,45.06,78221.69,0.0,-0.99309,1e-05,0.63844]
[1778948245317,45.06,78221.91,0.0,-0.99309,1e-05,0.63867]
[1778948245444,45.06,78221.91,0.0,-0.99309,1e-05,0.63867]
[1778948245533,45.06,78222.78,0.0,-0.99307,1e-05,0.63959]
[1778948246288,45.06,78222.78,0.0,-0.99307,1e-05,0.63959]
[1778948246345,45.06,78225.4,0.0,-0.99304,1e-05,0.64238]
[1778948248359,45.06,78226.73,0.0,-0.99302,1e-05,0.6438]
[1778948249320,45.06,78226.73,0.0,-0.99302,1e-05,0.6438]
[1778948249401,45.06,78226.73,0.0,-0.99302,1e-05,0.6438]
[1778948249412,45.06,78226.98,0.0,-0.99302,1e-05,0.64407]
[1778948249783,45.06,78226.98,0.0,-0.99302,1e-05,0.64407]
[1778948249810,45.06,78226.98,0.0,-0.99302,1e-05,0.64407]
[1778948249916,45.06,78226.98,0.0,-0.99302,1e-05,0.64407]
[1778948251322,45.06,78226.98,0.0,-0.99302,1e-05,0.64407]
[1778948251552,45.06,78226.98,0.0,-0.99302,1e-05,0.64407]
[1778948251597,45.06,78226.98,0.0,-0.99305,1e-05,0.64165]
[1778948253312,45.06,78227.01,0.0,-0.99305,1e-05,0.64168]
[1778948253442,45.06,78227.01,0.0,-0.99305,1e-05,0.64168]
[1778948255315,45.06,78227.57,0.0,-0.99304,1e-05,0.64228]
[1778948255369,45.06,78227.57,0.0,-0.99304,1e-05,0.64228]
[1778948255408,45.06,78227.6,0.0,-0.99304,1e-05,0.64231]
[1778948259314,45.06,78227.53,0.0,-0.99304,1e-05,0.64224]
[1778948259428,45.06,78227.53,0.0,-0.99304,1e-05,0.64224]
[1778948259522,45.06,78227.03,0.0,-0.99304,1e-05,0.6417]
[1778948261315,45.06,78227.5,0.0,-0.99304,1e-05,0.6422]
[1778948261435,45.06,78227.5,0.0,-0.99304,1e-05,0.6422]
[1778948261530,45.06,78227.5,0.0,-0.99304,1e-05,0.6422]
[1778948262797,45.06,78227.89,0.0,-0.99303,1e-05,0.64262]
[1778948262806,45.06,78227.89,0.0,-0.99303,1e-05,0.64262]
[1778948263058,45.06,78227.89,0.0,-0.99303,1e-05,0.64262]
[1778948263186,45.06,78227.89,0.0,-0.99303,1e-05,0.64262]
[1778948265317,45.06,78228.52,0.0,-0.99303,1e-05,0.64329]
[1778948265373,45.06,78228.52,0.0,-0.99303,1e-05,0.64329]
[1778948265481,45.06,78228.54,0.0,-0.99303,1e-05,0.64331]
[1778948266061,45.06,78228.54,0.0,-0.99303,1e-05,0.64331]
[1778948266778,45.06,78228.54,0.0,-0.99303,1e-05,0.64331]
[1778948267317,45.06,78228.54,0.0,-0.99303,1e-05,0.64331]
[1778948267662,45.06,78228.54,0.0,-0.99303,1e-05,0.64331]
[1778948267346,45.06,78228.54,0.0,-0.99303,1e-05,0.64331]
[1778948271325,45.06,78228.58,0.0,-0.99302,1e-05,0.64336]
[1778948271493,45.06,78228.58,0.0,-0.99302,1e-05,0.64336]
[1778948271527,45.06,78228.82,0.0,-0.99302,1e-05,0.64361]
[1778948272537,45.06,78230.94,0.0,-0.99299,1e-05,0.64588]
[1778948273541,45.06,78236.55,0.0,-0.99292,1e-05,0.65192]
[1778948274771,45.06,78236.57,0.0,-0.99292,1e-05,0.65194]
[1778948274806,45.06,78236.57,0.0,-0.99292,1e-05,0.65194]
[1778948274838,45.06,78236.57,0.0,-0.99292,1e-05,0.65194]
[1778948274923,45.06,78236.57,0.0,-0.99292,1e-05,0.65194]
[1778948275059,45.06,78236.57,0.0,-0.99292,1e-05,0.65194]
[1778948275223,45.06,78236.57,0.0,-0.99292,1e-05,0.65194]
[1778948275555,45.06,78236.59,0.0,-0.99292,1e-05,0.65196]
[1778948277317,45.06,78236.73,0.0,-0.99292,1e-05,0.65211]
[1778948277471,45.06,78236.73,0.0,-0.99292,1e-05,0.65211]
[1778948277569,45.06,78237.31,0.0,-0.99291,1e-05,0.65274]
[1778948278576,45.06,78238.78,0.0,-0.99289,1e-05,0.65433]
[1778948279319,45.06,78238.78,0.0,-0.99289,1e-05,0.65433]
[1778948279444,45.06,78238.78,0.0,-0.99289,1e-05,0.65433]
[1778948279583,45.06,78238.8,0.0,-0.99289,1e-05,0.65435]
[1778948282604,45.06,78237.22,0.0,-0.99291,1e-05,0.65264]
[1778948283324,45.06,78237.22,0.0,-0.99291,1e-05,0.65264]
[1778948283379,45.06,78237.22,0.0,-0.99291,1e-05,0.65264]
[1778948283611,45.06,78237.36,0.0,-0.99291,1e-05,0.65279]
[1778948285321,45.06,78237.43,0.0,-0.99291,1e-05,0.65287]
[1778948285491,45.06,78237.43,0.0,-0.99291,1e-05,0.65287]
[1778948286632,45.06,78237.42,0.0,-0.99291,1e-05,0.65286]
[1778948289317,45.06,78237.6,0.0,-0.99291,1e-05,0.65305]
[1778948289472,45.06,78237.6,0.0,-0.99291,1e-05,0.65305]
[1778948293317,45.06,78237.19,0.0,-0.99291,1e-05,0.65261]
[1778948293527,45.06,78237.19,0.0,-0.99291,1e-05,0.65261]
[1778948295695,45.06,78238.75,0.0,-0.99289,1e-05,0.6543]
[1778948296702,45.06,78239.96,0.0,-0.99288,1e-05,0.65561]
[1778948297709,45.06,78244.65,0.0,-0.99281,1e-05,0.66071]
[1778948298716,45.06,78246.0,0.0,-0.99279,1e-05,0.66219]
[1778948303284,45.06,78246.65,0.0,-0.99279,1e-05,0.6629]
[1778948305316,45.06,78246.65,0.0,-0.99279,1e-05,0.6629]
[1778948306772,45.06,78248.08,0.0,-0.99277,1e-05,0.66447]
[1778948308788,45.06,78249.83,0.0,-0.99274,1e-05,0.66639]
[1778948309793,45.06,78253.18,0.0,-0.9927,1e-05,0.67008]
[1778948311807,45.06,78255.63,0.0,-0.99269,1e-05,0.67029]
[1778948313821,45.06,78257.13,0.0,-0.99267,1e-05,0.67195]
[1778948315313,45.06,78257.13,0.0,-0.99267,1e-05,0.67195]
[1778948315453,45.06,78257.13,0.0,-0.99267,1e-05,0.67195]
[1778948315534,45.06,78257.3,0.0,-0.99267,1e-05,0.67214]
[1778948315835,45.06,78258.74,0.0,-0.99265,1e-05,0.67374]
[1778948317576,45.06,78258.74,0.0,-0.99265,1e-05,0.67374]
[1778948317807,45.06,78258.64,0.0,-0.99265,1e-05,0.67363]
[1778948317849,45.06,78261.31,0.0,-0.99261,1e-05,0.6766]
[1778948318856,45.06,78264.53,0.0,-0.99257,1e-05,0.68019]
[1778948320490,45.06,78264.53,0.0,-0.99257,1e-05,0.68019]
[1778948320565,45.06,78279.26,0.0,-0.99236,1e-05,0.69684]
[1778948321608,45.06,78279.26,0.0,-0.99236,1e-05,0.69684]
[1778948321701,45.06,78288.48,0.0,-0.99223,1e-05,0.70743]
[1778948321877,45.06,78293.16,0.0,-0.99217,1e-05,0.71286]
[1778948323308,45.06,78293.16,0.0,-0.99217,1e-05,0.71286]
[1778948323561,45.06,78293.16,0.0,-0.99217,1e-05,0.71286]
[1778948326065,45.06,78292.78,0.0,-0.99217,1e-05,0.71241]
[1778948328118,45.06,78292.94,0.0,-0.99217,1e-05,0.7126]
[1778948328164,45.06,78288.56,0.0,-0.99223,1e-05,0.70752]
[1778948329311,45.06,78288.56,0.0,-0.99223,1e-05,0.70752]
[1778948329322,45.06,78286.17,0.0,-0.99227,1e-05,0.70476]
[1778948333315,45.06,78286.58,0.0,-0.99226,1e-05,0.70524]
[1778948333961,45.06,78287.68,0.0,-0.99224,1e-05,0.7065]
[1778948336065,45.06,78287.3,0.0,-0.99225,1e-05,0.70607]
[1778948339311,45.06,78287.67,0.0,-0.99225,1e-05,0.70649]
[1778948339384,45.06,78287.67,0.0,-0.99225,1e-05,0.70649]
[1778948339856,45.06,78287.67,0.0,-0.99225,1e-05,0.70649]
[1778948340057,45.06,78287.67,0.0,-0.99225,1e-05,0.70649]
[1778948340158,45.06,78287.67,0.0,-0.99225,1e-05,0.70649]
[1778948341289,45.06,78287.67,0.0,-0.99225,1e-05,0.70649]
[1778948343321,45.06,78287.3,0.0,-0.99225,1e-05,0.70607]
[1778948343479,45.06,78287.3,0.0,-0.99225,1e-05,0.70607]
[1778948343568,45.06,78287.3,0.0,-0.99225,1e-05,0.70607]
[1778948348886,45.06,78288.02,0.0,-0.99224,1e-05,0.7069]
[1778948349318,45.06,78288.02,0.0,-0.99224,1e-05,0.7069]
[1778948351614,45.06,78288.05,0.0,-0.99224,1e-05,0.70693]
[1778948351704,45.06,78288.05,0.0,-0.99224,1e-05,0.70693]
[1778948351707,45.06,78288.08,0.0,-0.99224,1e-05,0.70697]
[1778948351808,45.06,78288.08,0.0,-0.99224,1e-05,0.70697]
[1778948356118,45.06,78296.37,0.0,-0.99212,1e-05,0.7166]
[1778948356937,45.06,78296.37,0.0,-0.99212,1e-05,0.7166]
[1778948357060,45.06,78296.37,0.0,-0.99212,1e-05,0.7166]
[1778948357125,45.06,78299.21,0.0,-0.99208,1e-05,0.71992]
[1778948358132,45.06,78301.42,0.0,-0.99205,1e-05,0.72252]
[1778948359835,45.06,78301.31,0.0,-0.99205,1e-05,0.72239]
[1778948359992,45.06,78301.31,0.0,-0.99205,1e-05,0.72239]
[1778948360059,45.06,78301.31,0.0,-0.99205,1e-05,0.72239]
[1778948360130,45.06,78301.31,0.0,-0.99205,1e-05,0.72239]
[1778948364153,45.06,78302.16,0.0,-0.99204,1e-05,0.72339]
[1778948364311,45.06,78302.16,0.0,-0.99204,1e-05,0.72339]
[1778948370216,45.06,78302.77,0.0,-0.99203,1e-05,0.7241]
[1778948372230,45.06,78302.83,0.0,-0.99205,1e-05,0.72154]
[1778948376404,45.06,78303.99,0.0,-0.99204,1e-05,0.7229]
[1778948376514,45.06,78303.99,0.0,-0.99204,1e-05,0.7229]
[1778948376571,45.06,78303.99,0.0,-0.99204,1e-05,0.7229]
[1778948376671,45.06,78303.94,0.0,-0.99204,1e-05,0.72285]
[1778948381889,45.06,78303.58,0.0,-0.99204,1e-05,0.72242]
[1778948385319,45.06,78303.83,0.0,-0.99204,1e-05,0.72272]
[1778948391977,45.06,78303.36,0.0,-0.99205,1e-05,0.72216]
[1778948392065,45.06,78303.36,0.0,-0.99205,1e-05,0.72216]
[1778948392266,45.06,78303.36,0.0,-0.99205,1e-05,0.72216]
[1778948392308,45.06,78303.36,0.0,-0.99205,1e-05,0.72216]
[1778948392683,45.06,78303.36,0.0,-0.99205,1e-05,0.72216]
[1778948392807,45.06,78303.36,0.0,-0.99205,1e-05,0.72216]
[1778948392784,45.06,78303.42,0.0,-0.99205,1e-05,0.72223]
[1778948398412,45.06,78303.69,0.0,-0.99204,1e-05,0.72255]
[1778948401433,45.06,78306.75,0.0,-0.992,1e-05,0.72616]
[1778948403217,45.06,78306.65,0.0,-0.992,1e-05,0.72604]
[1778948403229,45.06,78306.65,0.0,-0.992,1e-05,0.72604]
[1778948403284,45.06,78306.65,0.0,-0.992,1e-05,0.72604]
[1778948403315,45.06,78306.65,0.0,-0.992,1e-05,0.72604]
[1778948403447,45.06,78306.18,0.0,-0.992,1e-05,0.72549]
[1778948409489,45.06,78302.94,0.0,-0.99205,1e-05,0.72167]
[1778948410496,45.06,78298.37,0.0,-0.99212,1e-05,0.71631]
[1778948411076,45.06,78298.37,0.0,-0.99212,1e-05,0.71631]
[1778948411717,45.06,78298.37,0.0,-0.99212,1e-05,0.71631]
[1778948411785,45.06,78296.32,0.0,-0.99215,1e-05,0.71392]
[1778948412774,45.06,78296.32,0.0,-0.99215,1e-05,0.71392]
[1778948412816,45.06,78296.32,0.0,-0.99215,1e-05,0.71392]
[1778948412870,45.06,78297.84,0.0,-0.99213,1e-05,0.7157]
[1778948412946,45.06,78297.84,0.0,-0.99213,1e-05,0.7157]
[1778948413062,45.06,78297.84,0.0,-0.99213,1e-05,0.7157]
[1778948413517,45.06,78297.79,0.0,-0.99213,1e-05,0.71564]
[1778948418552,45.06,78297.61,0.0,-0.99213,1e-05,0.71543]
[1778948420566,45.06,78295.02,0.0,-0.99217,1e-05,0.71241]
[1778948425601,45.06,78293.11,0.0,-0.99219,1e-05,0.71019]
[1778948428507,45.06,78292.99,0.0,-0.9922,1e-05,0.71005]
[1778948428565,45.06,78292.99,0.0,-0.9922,1e-05,0.71005]
[1778948428574,45.06,78292.99,0.0,-0.9922,1e-05,0.71005]
[1778948428810,45.06,78292.99,0.0,-0.9922,1e-05,0.71005]
[1778948428857,45.06,78292.99,0.0,-0.9922,1e-05,0.71005]
[1778948428627,45.06,78292.46,0.0,-0.9922,1e-05,0.70944]
[1778948429058,45.06,78292.46,0.0,-0.9922,1e-05,0.70944]
[1778948431648,45.06,78291.74,0.0,-0.99224,1e-05,0.70601]
[1778948432657,45.06,78288.4,0.0,-0.99229,1e-05,0.70216]
[1778948435845,45.06,78288.34,0.0,-0.99229,1e-05,0.70209]
[1778948435930,45.06,78288.24,0.0,-0.99229,1e-05,0.70197]
[1778948435999,45.06,78288.24,0.0,-0.99229,1e-05,0.70197]
[1778948436060,45.06,78288.24,0.0,-0.99229,1e-05,0.70197]
[1778948436685,45.06,78288.18,0.0,-0.99229,1e-05,0.7019]
[1778948442731,45.06,78288.24,0.0,-0.99229,1e-05,0.70197]
[1778948447766,45.06,78287.78,0.0,-0.9923,1e-05,0.70145]
[1778948449782,45.06,78284.89,0.0,-0.99234,1e-05,0.69813]
[1778948450789,45.06,78279.91,0.0,-0.99241,1e-05,0.69245]
[1778948452887,45.06,78279.52,0.0,-0.99242,1e-05,0.69201]
[1778948453052,45.06,78279.49,0.0,-0.99242,1e-05,0.69198]
[1778948453059,45.06,78279.49,0.0,-0.99242,1e-05,0.69198]
[1778948453811,45.06,78279.45,0.0,-0.99242,1e-05,0.69193]
[1778948456833,45.06,78272.54,0.0,-0.99251,1e-05,0.68412]
[1778948457840,45.06,78268.7,0.0,-0.99257,1e-05,0.67981]
[1778948458847,45.06,78266.34,0.0,-0.9926,1e-05,0.67717]
[1778948462875,45.06,78263.54,0.0,-0.99264,1e-05,0.67405]
[1778948463275,45.06,78263.54,0.0,-0.99264,1e-05,0.67405]
[1778948463315,45.06,78263.54,0.0,-0.99264,1e-05,0.67405]
[1778948463388,45.06,78263.54,0.0,-0.99264,1e-05,0.67405]
[1778948463524,45.06,78263.54,0.0,-0.99264,1e-05,0.67405]
[1778948463565,45.06,78263.54,0.0,-0.99264,1e-05,0.67405]
[1778948463882,45.06,78263.35,0.0,-0.99264,1e-05,0.67384]
[1778948465899,45.06,78260.83,0.0,-0.99267,1e-05,0.67105]
[1778948466906,45.06,78258.72,0.0,-0.9927,1e-05,0.66871]
[1778948469576,45.06,78257.74,0.0,-0.99272,1e-05,0.66763]
[1778948469726,45.06,78257.74,0.0,-0.99272,1e-05,0.66763]
[1778948469809,45.06,78257.74,0.0,-0.99272,1e-05,0.66763]
[1778948469860,45.06,78257.74,0.0,-0.99272,1e-05,0.66763]
[1778948469860,45.06,78257.74,0.0,-0.99272,1e-05,0.66763]
[1778948470060,45.06,78257.74,0.0,-0.99272,1e-05,0.66763]
[1778948471071,45.06,78257.24,0.0,-0.99272,1e-05,0.66708]
[1778948473317,45.06,78256.9,0.0,-0.99273,1e-05,0.66671]
[1778948473553,45.06,78256.9,0.0,-0.99273,1e-05,0.66671]
[1778948473812,45.06,78256.9,0.0,-0.99273,1e-05,0.66671]
[1778948476487,45.06,78257.95,0.0,-0.99271,1e-05,0.66786]
[1778948476563,45.06,78257.95,0.0,-0.99271,1e-05,0.66786]
[1778948476647,45.06,78257.95,0.0,-0.99271,1e-05,0.66786]
[1778948476688,45.06,78257.95,0.0,-0.99271,1e-05,0.66786]
[1778948476812,45.06,78257.95,0.0,-0.99271,1e-05,0.66786]
[1778948476910,45.06,78255.29,0.0,-0.99275,1e-05,0.66494]
[1778948479316,45.06,78257.01,0.0,-0.99273,1e-05,0.66683]
[1778948479450,45.06,78257.01,0.0,-0.99273,1e-05,0.66683]
[1778948479479,45.06,78257.9,0.0,-0.99271,1e-05,0.66781]
[1778948479997,45.06,78262.91,0.0,-0.99265,1e-05,0.67335]
[1778948481018,45.06,78262.91,0.0,-0.99265,1e-05,0.67335]
[1778948481061,45.06,78262.91,0.0,-0.99265,1e-05,0.67335]
[1778948483315,45.06,78263.75,0.0,-0.99263,1e-05,0.67429]
[1778948483456,45.06,78263.75,0.0,-0.99263,1e-05,0.67429]
[1778948483547,45.06,78266.9,0.0,-0.99259,1e-05,0.6778]
[1778948485032,45.06,78268.62,0.0,-0.99257,1e-05,0.67972]
[1778948487314,45.06,78268.88,0.0,-0.99256,1e-05,0.68001]
[1778948487490,45.06,78268.88,0.0,-0.99256,1e-05,0.68001]
[1778948487544,45.06,78268.88,0.0,-0.99256,1e-05,0.68001]
[1778948491313,45.06,78269.59,0.0,-0.99255,1e-05,0.68081]
[1778948491541,45.06,78269.59,0.0,-0.99255,1e-05,0.68081]
[1778948491565,45.06,78269.85,0.0,-0.99258,1e-05,0.67857]
[1778948494095,45.06,78272.44,0.0,-0.99254,1e-05,0.68147]
[1778948495315,45.06,78272.44,0.0,-0.99254,1e-05,0.68147]
[1778948495473,45.06,78272.44,0.0,-0.99254,1e-05,0.68147]
[1778948495561,45.06,78272.82,0.0,-0.99254,1e-05,0.6819]
[1778948497374,45.06,78272.86,0.0,-0.99254,1e-05,0.68194]
[1778948497563,45.06,78272.86,0.0,-0.99254,1e-05,0.68194]
[1778948498125,45.06,78276.34,0.0,-0.99249,1e-05,0.68586]
[1778948499314,45.06,78276.34,0.0,-0.99249,1e-05,0.68586]
[1778948499501,45.06,78276.34,0.0,-0.99249,1e-05,0.68586]
[1778948499545,45.06,78280.4,0.0,-0.99243,1e-05,0.69045]
[1778948501456,45.06,78280.73,0.0,-0.99243,1e-05,0.69083]
[1778948501563,45.06,78280.73,0.0,-0.99243,1e-05,0.69083]
[1778948503316,45.06,78281.67,0.0,-0.99241,1e-05,0.69189]
[1778948503478,45.06,78281.67,0.0,-0.99241,1e-05,0.69189]
[1778948503546,45.06,78281.67,0.0,-0.99241,1e-05,0.69189]
[1778948505312,45.06,78281.95,0.0,-0.99241,1e-05,0.69221]
[1778948505515,45.06,78281.95,0.0,-0.99241,1e-05,0.69221]
[1778948505539,45.06,78281.95,0.0,-0.99241,1e-05,0.69221]
[1778948509314,45.06,78282.2,0.0,-0.9924,1e-05,0.6925]
[1778948509400,45.06,78282.2,0.0,-0.9924,1e-05,0.6925]
[1778948509632,45.06,78282.2,0.0,-0.9924,1e-05,0.6925]
[1778948509809,45.06,78282.2,0.0,-0.9924,1e-05,0.6925]
[1778948509853,45.06,78282.1,0.0,-0.99241,1e-05,0.69238]
[1778948512223,45.06,78280.07,0.0,-0.99243,1e-05,0.69008]
[1778948513313,45.06,78280.07,0.0,-0.99243,1e-05,0.69008]
[1778948513461,45.06,78280.07,0.0,-0.99243,1e-05,0.69008]
[1778948513535,45.06,78279.87,0.0,-0.99244,1e-05,0.68985]
[1778948516075,45.06,78280.04,0.0,-0.99244,1e-05,0.69004]
[1778948517324,45.06,78280.08,0.0,-0.99243,1e-05,0.69009]
[1778948517532,45.06,78280.08,0.0,-0.99243,1e-05,0.69009]
[1778948517566,45.06,78280.08,0.0,-0.99243,1e-05,0.69009]
[1778948517664,45.06,78280.02,0.0,-0.99244,1e-05,0.69002]
[1778948521634,45.06,78279.85,0.0,-0.99244,1e-05,0.68983]
[1778948521811,45.06,78279.85,0.0,-0.99244,1e-05,0.68983]
[1778948528490,45.06,78279.28,0.0,-0.99245,1e-05,0.68918]
[1778948528568,45.06,78279.28,0.0,-0.99245,1e-05,0.68918]
[1778948528605,45.06,78279.28,0.0,-0.99245,1e-05,0.68918]
[1778948528686,45.06,78279.28,0.0,-0.99245,1e-05,0.68918]
[1778948528810,45.06,78279.28,0.0,-0.99245,1e-05,0.68918]
[1778948528811,45.06,78276.04,0.0,-0.99249,1e-05,0.68552]
[1778948537398,45.06,78274.71,0.0,-0.99251,1e-05,0.68402]
[1778948540509,45.06,78274.86,0.0,-0.99251,1e-05,0.68419]
[1778948540561,45.06,78274.86,0.0,-0.99251,1e-05,0.68419]
[1778948545036,45.06,78273.33,0.0,-0.99253,1e-05,0.68247]
[1778948545072,45.06,78273.33,0.0,-0.99253,1e-05,0.68247]
[1778948545203,45.06,78273.33,0.0,-0.99253,1e-05,0.68247]
[1778948545240,45.06,78273.33,0.0,-0.99253,1e-05,0.68247]
[1778948545315,45.06,78273.33,0.0,-0.99253,1e-05,0.68247]
[1778948545456,45.06,78270.1,0.0,-0.99257,1e-05,0.67885]
[1778948550491,45.06,78268.0,0.0,-0.9926,1e-05,0.6765]
[1778948551498,45.06,78268.42,0.0,-0.99262,1e-05,0.67445]
[1778948556533,45.06,78267.65,0.0,-0.99263,1e-05,0.6736]
[1778948559545,45.06,78266.39,0.0,-0.99265,1e-05,0.6722]
[1778948559563,45.06,78266.39,0.0,-0.99265,1e-05,0.6722]
[1778948559615,45.06,78266.39,0.0,-0.99265,1e-05,0.6722]
[1778948559795,45.06,78266.39,0.0,-0.99265,1e-05,0.6722]
[1778948559808,45.06,78266.39,0.0,-0.99265,1e-05,0.6722]
[1778948559841,45.06,78266.65,0.0,-0.99265,1e-05,0.67249]
[1778948563316,45.06,78265.23,0.0,-0.99267,1e-05,0.67091]
[1778948563448,45.06,78265.23,0.0,-0.99267,1e-05,0.67091]
[1778948563583,45.06,78265.71,0.0,-0.99266,1e-05,0.67144]
[1778948564415,45.06,78265.71,0.0,-0.99266,1e-05,0.67144]
[1778948564564,45.06,78265.71,0.0,-0.99266,1e-05,0.67144]
[1778948567312,45.06,78265.41,0.0,-0.99266,1e-05,0.67111]
[1778948567561,45.06,78265.41,0.0,-0.99266,1e-05,0.67111]
[1778948567617,45.06,78265.41,0.0,-0.99266,1e-05,0.67111]
[1778948569312,45.06,78264.59,0.0,-0.99268,1e-05,0.6702]
[1778948569478,45.06,78264.59,0.0,-0.99268,1e-05,0.6702]
[1778948569626,45.06,78264.51,0.0,-0.99268,1e-05,0.67011]
[1778948571313,45.06,78264.49,0.0,-0.99268,1e-05,0.67009]
[1778948571471,45.06,78264.49,0.0,-0.99268,1e-05,0.67009]
[1778948571640,45.06,78264.41,0.0,-0.99268,1e-05,0.67]
[1778948575318,45.06,78264.41,0.0,-0.99268,1e-05,0.67]
[1778948575503,45.06,78264.41,0.0,-0.99268,1e-05,0.67]
[1778948575668,45.06,78264.47,0.0,-0.99268,1e-05,0.67007]
[1778948576081,45.06,78264.47,0.0,-0.99268,1e-05,0.67007]
[1778948577321,45.06,78264.38,0.0,-0.99268,1e-05,0.66997]
[1778948577518,45.06,78264.38,0.0,-0.99268,1e-05,0.66997]
[1778948577682,45.06,78264.36,0.0,-0.99268,1e-05,0.66995]
[1778948578689,45.06,78262.09,0.0,-0.99271,1e-05,0.66744]
[1778948579211,45.06,78262.09,0.0,-0.99271,1e-05,0.66744]
[1778948579310,45.06,78262.09,0.0,-0.99271,1e-05,0.66744]
[1778948581315,45.06,78260.22,0.0,-0.99273,1e-05,0.66538]
[1778948581590,45.06,78260.22,0.0,-0.99273,1e-05,0.66538]
[1778948581710,45.06,78259.31,0.0,-0.99275,1e-05,0.66438]
[1778948585316,45.06,78258.54,0.0,-0.99276,1e-05,0.66353]
[1778948585505,45.06,78258.54,0.0,-0.99276,1e-05,0.66353]
[1778948585738,45.06,78258.95,0.0,-0.99275,1e-05,0.66398]
[1778948586789,45.06,78258.95,0.0,-0.99275,1e-05,0.66398]
[1778948586812,45.06,78258.95,0.0,-0.99275,1e-05,0.66398]
[1778948587313,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948587432,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948587525,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948591311,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948591516,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948591730,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948591806,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948591965,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948591831,45.06,78259.13,0.0,-0.99275,1e-05,0.66418]
[1778948595308,45.06,78259.16,0.0,-0.99275,1e-05,0.66421]
[1778948595490,45.06,78259.16,0.0,-0.99275,1e-05,0.66421]
[1778948595591,45.06,78259.16,0.0,-0.99275,1e-05,0.66421]
[1778948596815,45.06,78262.12,0.0,-0.99271,1e-05,0.66747]
[1778948597312,45.06,78262.12,0.0,-0.99271,1e-05,0.66747]
[1778948597410,45.06,78262.12,0.0,-0.99271,1e-05,0.66747]
[1778948597822,45.06,78263.24,0.0,-0.99269,1e-05,0.66871]
[1778948598808,45.06,78263.24,0.0,-0.99269,1e-05,0.66871]
[1778948599060,45.06,78263.24,0.0,-0.99269,1e-05,0.66871]
[1778948601081,45.06,78263.84,0.0,-0.99269,1e-05,0.66937]
[1778948601315,45.06,78263.84,0.0,-0.99269,1e-05,0.66937]
[1778948601850,45.06,78263.77,0.0,-0.99269,1e-05,0.6693]
[1778948602782,45.06,78263.77,0.0,-0.99269,1e-05,0.6693]
[1778948602810,45.06,78263.77,0.0,-0.99269,1e-05,0.6693]
[1778948602850,45.06,78263.77,0.0,-0.99269,1e-05,0.6693]
[1778948602893,45.06,78263.77,0.0,-0.99269,1e-05,0.6693]
[1778948602994,45.06,78263.92,0.0,-0.99268,1e-05,0.66946]
[1778948603063,45.06,78263.92,0.0,-0.99268,1e-05,0.66946]
[1778948604878,45.06,78268.22,0.0,-0.99263,1e-05,0.67423]
[1778948605311,45.06,78268.22,0.0,-0.99263,1e-05,0.67423]
[1778948605790,45.06,78268.22,0.0,-0.99263,1e-05,0.67423]
[1778948605823,45.06,78268.22,0.0,-0.99263,1e-05,0.67423]
[1778948605884,45.06,78271.1,0.0,-0.99259,1e-05,0.67744]
[1778948606071,45.06,78271.1,0.0,-0.99259,1e-05,0.67744]
[1778948609311,45.06,78273.4,0.0,-0.99255,1e-05,0.68002]
[1778948609490,45.06,78273.4,0.0,-0.99255,1e-05,0.68002]
[1778948609912,45.06,78273.36,0.0,-0.99256,1e-05,0.67997]
[1778948611319,45.06,78273.54,0.0,-0.99255,1e-05,0.68017]
[1778948611433,45.06,78273.54,0.0,-0.99255,1e-05,0.68017]
[1778948611926,45.06,78273.66,0.0,-0.99258,1e-05,0.67778]
[1778948613566,45.06,78273.86,0.0,-0.99258,1e-05,0.678]
[1778948613812,45.06,78273.86,0.0,-0.99258,1e-05,0.678]
[1778948615311,45.06,78273.75,0.0,-0.99258,1e-05,0.67788]
[1778948615450,45.06,78273.75,0.0,-0.99258,1e-05,0.67788]
[1778948615578,45.06,78273.75,0.0,-0.99258,1e-05,0.67788]
[1778948615813,45.06,78273.75,0.0,-0.99258,1e-05,0.67788]
[1778948615959,45.06,78273.75,0.0,-0.99258,1e-05,0.67788]
[1778948616060,45.06,78273.75,0.0,-0.99258,1e-05,0.67788]
[1778948619316,45.06,78273.86,0.0,-0.99258,1e-05,0.678]
[1778948619437,45.06,78273.86,0.0,-0.99258,1e-05,0.678]
[1778948619982,45.06,78273.82,0.0,-0.99258,1e-05,0.67796]
[1778948621313,45.06,78273.82,0.0,-0.99258,1e-05,0.67796]
[1778948621369,45.06,78273.82,0.0,-0.99258,1e-05,0.67796]
[1778948621996,45.06,78273.89,0.0,-0.99257,1e-05,0.67803]
[1778948623313,45.06,78273.89,0.0,-0.99257,1e-05,0.67803]
[1778948623513,45.06,78273.89,0.0,-0.99257,1e-05,0.67803]
[1778948624010,45.06,78273.93,0.0,-0.99257,1e-05,0.67808]
[1778948626326,45.06,78273.75,0.0,-0.99258,1e-05,0.67788]
[1778948627318,45.06,78273.82,0.0,-0.99258,1e-05,0.67796]
[1778948627399,45.06,78273.82,0.0,-0.99258,1e-05,0.67796]
[1778948627568,45.06,78273.82,0.0,-0.99258,1e-05,0.67796]
[1778948628038,45.06,78274.45,0.0,-0.99257,1e-05,0.67866]
[1778948628238,45.06,78274.45,0.0,-0.99257,1e-05,0.67866]
[1778948628311,45.06,78274.45,0.0,-0.99257,1e-05,0.67866]
[1778948631326,45.06,78274.86,0.0,-0.99256,1e-05,0.67912]
[1778948634815,45.06,78275.27,0.0,-0.99256,1e-05,0.67958]
[1778948636130,45.06,78275.2,0.0,-0.99256,1e-05,0.6795]
[1778948637314,45.06,78275.2,0.0,-0.99256,1e-05,0.6795]
[1778948637414,45.06,78275.2,0.0,-0.99256,1e-05,0.6795]
[1778948638797,45.06,78275.2,0.0,-0.99256,1e-05,0.6795]
[1778948638808,45.06,78275.2,0.0,-0.99256,1e-05,0.6795]
[1778948638923,45.06,78275.2,0.0,-0.99256,1e-05,0.6795]
[1778948639001,45.06,78275.2,0.0,-0.99256,1e-05,0.6795]
[1778948639059,45.06,78275.2,0.0,-0.99256,1e-05,0.6795]
[1778948639006,45.06,78275.13,0.0,-0.99256,1e-05,0.67942]
[1778948641309,45.06,78276.56,0.0,-0.99254,1e-05,0.68103]
[1778948641410,45.06,78276.56,0.0,-0.99254,1e-05,0.68103]
[1778948641484,45.06,78276.63,0.0,-0.99254,1e-05,0.6811]
[1778948643320,45.06,78276.75,0.0,-0.99254,1e-05,0.68124]
[1778948643460,45.06,78276.75,0.0,-0.99254,1e-05,0.68124]
[1778948643488,45.06,78277.85,0.0,-0.99252,1e-05,0.68248]
[1778948647314,45.06,78277.94,0.0,-0.99252,1e-05,0.68258]
[1778948647353,45.06,78277.94,0.0,-0.99252,1e-05,0.68258]
[1778948647876,45.06,78277.94,0.0,-0.99252,1e-05,0.68258]
[1778948648062,45.06,78277.94,0.0,-0.99252,1e-05,0.68258]
[1778948647911,45.06,78278.64,0.0,-0.99251,1e-05,0.68336]
[1778948651316,45.06,78279.1,0.0,-0.9925,1e-05,0.68388]
[1778948651494,45.06,78279.1,0.0,-0.9925,1e-05,0.68388]
[1778948651589,45.06,78277.89,0.0,-0.99252,1e-05,0.68252]
[1778948653315,45.06,78277.36,0.0,-0.99253,1e-05,0.68192]
[1778948653452,45.06,78277.36,0.0,-0.99253,1e-05,0.68192]
[1778948653542,45.06,78277.4,0.0,-0.99253,1e-05,0.68197]
[1778948654575,45.06,78277.4,0.0,-0.99253,1e-05,0.68197]
[1778948654812,45.06,78277.4,0.0,-0.99253,1e-05,0.68197]
[1778948655316,45.06,78277.4,0.0,-0.99253,1e-05,0.68197]
[1778948655388,45.06,78277.4,0.0,-0.99253,1e-05,0.68197]
[1778948655411,45.06,78277.21,0.0,-0.99253,1e-05,0.68176]
[1778948659319,45.06,78276.68,0.0,-0.99254,1e-05,0.68116]
[1778948659435,45.06,78276.68,0.0,-0.99254,1e-05,0.68116]
[1778948659513,45.06,78277.44,0.0,-0.99253,1e-05,0.68201]
[1778948663322,45.06,78277.31,0.0,-0.99253,1e-05,0.68187]
[1778948663407,45.06,78277.31,0.0,-0.99253,1e-05,0.68187]
[1778948663446,45.06,78277.42,0.0,-0.99253,1e-05,0.68199]
[1778948666324,45.06,78277.66,0.0,-0.99252,1e-05,0.68226]
[1778948666561,45.06,78277.66,0.0,-0.99252,1e-05,0.68226]
[1778948667315,45.06,78277.57,0.0,-0.99252,1e-05,0.68216]
[1778948667496,45.06,78277.57,0.0,-0.99252,1e-05,0.68216]
[1778948667534,45.06,78277.63,0.0,-0.99252,1e-05,0.68223]
[1778948669321,45.06,78277.53,0.0,-0.99252,1e-05,0.68212]
[1778948669482,45.06,78277.53,0.0,-0.99252,1e-05,0.68212]
[1778948669546,45.06,78277.43,0.0,-0.99253,1e-05,0.682]
[1778948671085,45.06,78277.43,0.0,-0.99253,1e-05,0.682]
[1778948673322,45.06,78277.39,0.0,-0.99255,1e-05,0.67942]
[1778948673528,45.06,78277.39,0.0,-0.99255,1e-05,0.67942]
[1778948673602,45.06,78277.57,0.0,-0.99255,1e-05,0.67962]
[1778948675314,45.06,78277.57,0.0,-0.99255,1e-05,0.67962]
[1778948675904,45.06,78277.57,0.0,-0.99255,1e-05,0.67962]
[1778948676113,45.06,78277.57,0.0,-0.99255,1e-05,0.67962]
[1778948675974,45.06,78277.57,0.0,-0.99255,1e-05,0.67962]
[1778948677317,45.06,78277.54,0.0,-0.99255,1e-05,0.67959]
[1778948677461,45.06,78277.54,0.0,-0.99255,1e-05,0.67959]
[1778948677520,45.06,78277.55,0.0,-0.99255,1e-05,0.6796]
[1778948681325,45.06,78277.69,0.0,-0.99255,1e-05,0.67976]
[1778948681441,45.06,78277.69,0.0,-0.99255,1e-05,0.67976]
[1778948681524,45.06,78277.71,0.0,-0.99255,1e-05,0.67978]
[1778948685314,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948685403,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948685447,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948685562,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948686085,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948686113,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948687314,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948687850,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948687931,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948691315,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948691430,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948691514,45.06,78277.91,0.0,-0.99255,1e-05,0.68]
[1778948695315,45.06,78278.0,0.0,-0.99255,1e-05,0.68011]
[1778948695504,45.06,78278.0,0.0,-0.99255,1e-05,0.68011]
[1778948695580,45.06,78278.0,0.0,-0.99255,1e-05,0.68011]
[1778948699315,45.06,78278.1,0.0,-0.99254,1e-05,0.68022]
[1778948699442,45.06,78278.1,0.0,-0.99254,1e-05,0.68022]
[1778948700162,45.06,78278.46,0.0,-0.99254,1e-05,0.68062]
[1778948700313,45.06,78278.46,0.0,-0.99254,1e-05,0.68062]
[1778948701096,45.06,78278.46,0.0,-0.99254,1e-05,0.68062]
[1778948701319,45.06,78279.47,0.0,-0.99252,1e-05,0.68176]
[1778948701599,45.06,78279.47,0.0,-0.99252,1e-05,0.68176]
[1778948701813,45.06,78279.47,0.0,-0.99252,1e-05,0.68176]
[1778948701944,45.06,78279.47,0.0,-0.99252,1e-05,0.68176]
[1778948702020,45.06,78280.8,0.0,-0.99251,1e-05,0.68325]
[1778948705316,45.06,78280.84,0.0,-0.99251,1e-05,0.6833]
[1778948705583,45.06,78280.84,0.0,-0.99251,1e-05,0.6833]
[1778948706086,45.06,78280.84,0.0,-0.99251,1e-05,0.6833]
[1778948706159,45.06,78280.63,0.0,-0.99251,1e-05,0.68306]
[1778948707321,45.06,78280.71,0.0,-0.99251,1e-05,0.68315]
[1778948707551,45.06,78280.71,0.0,-0.99251,1e-05,0.68315]
[1778948707592,45.06,78280.63,0.0,-0.99251,1e-05,0.68306]
[1778948709315,45.06,78280.68,0.0,-0.99251,1e-05,0.68312]
[1778948710136,45.06,78280.68,0.0,-0.99251,1e-05,0.68312]
[1778948709413,45.06,78280.68,0.0,-0.99251,1e-05,0.68312]
[1778948711340,45.06,78280.68,0.0,-0.99251,1e-05,0.68312]
[1778948712561,45.06,78280.75,0.0,-0.99251,1e-05,0.6832]
[1778948713315,45.06,78280.75,0.0,-0.99251,1e-05,0.6832]
[1778948713739,45.06,78280.75,0.0,-0.99251,1e-05,0.6832]
[1778948713793,45.06,78280.75,0.0,-0.99251,1e-05,0.6832]
[1778948717319,45.06,78280.79,0.0,-0.99251,1e-05,0.68324]
[1778948717509,45.06,78280.79,0.0,-0.99251,1e-05,0.68324]
[1778948717662,45.06,78280.72,0.0,-0.99251,1e-05,0.68316]
[1778948719318,45.06,78280.72,0.0,-0.99251,1e-05,0.68316]
[1778948719476,45.06,78280.72,0.0,-0.99251,1e-05,0.68316]
[1778948719676,45.06,78280.75,0.0,-0.99251,1e-05,0.6832]
[1778948723314,45.06,78280.71,0.0,-0.99251,1e-05,0.68315]
[1778948723502,45.06,78280.71,0.0,-0.99251,1e-05,0.68315]
[1778948723704,45.06,78280.91,0.0,-0.9925,1e-05,0.68338]
[1778948725315,45.06,78280.95,0.0,-0.9925,1e-05,0.68342]
[1778948725571,45.06,78280.95,0.0,-0.9925,1e-05,0.68342]
[1778948725718,45.06,78280.88,0.0,-0.99251,1e-05,0.68334]
[1778948729317,45.06,78280.92,0.0,-0.9925,1e-05,0.68339]
[1778948729497,45.06,78280.92,0.0,-0.9925,1e-05,0.68339]
[1778948729746,45.06,78280.89,0.0,-0.9925,1e-05,0.68335]
[1778948731348,45.06,78280.83,0.0,-0.99251,1e-05,0.68329]
[1778948733331,45.06,78280.85,0.0,-0.99253,1e-05,0.68077]
[1778948733604,45.06,78280.85,0.0,-0.99253,1e-05,0.68077]
[1778948733774,45.06,78280.9,0.0,-0.99253,1e-05,0.68082]
[1778948737317,45.06,78280.94,0.0,-0.99253,1e-05,0.68087]
[1778948737484,45.06,78280.94,0.0,-0.99253,1e-05,0.68087]
[1778948737802,45.06,78280.98,0.0,-0.99253,1e-05,0.68091]
[1778948739316,45.06,78281.0,0.0,-0.99253,1e-05,0.68093]
[1778948739558,45.06,78281.0,0.0,-0.99253,1e-05,0.68093]
[1778948739642,45.06,78281.0,0.0,-0.99253,1e-05,0.68093]
[1778948741090,45.06,78281.0,0.0,-0.99253,1e-05,0.68093]
[1778948743318,45.06,78281.0,0.0,-0.99253,1e-05,0.68093]
[1778948743558,45.06,78281.0,0.0,-0.99253,1e-05,0.68093]
[1778948743844,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948746085,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948746233,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948746374,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948750092,45.06,78281.55,0.0,-0.99252,1e-05,0.68155]
[1778948750311,45.06,78281.6,0.0,-0.99252,1e-05,0.68161]
[1778948752468,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948753315,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948753687,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948753756,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948757317,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948757452,45.06,78281.61,0.0,-0.99252,1e-05,0.68162]
[1778948757942,45.06,78282.18,0.0,-0.99251,1e-05,0.68226]
[1778948758310,45.06,78282.18,0.0,-0.99251,1e-05,0.68226]
[1778948761315,45.06,78282.69,0.0,-0.99251,1e-05,0.68283]
[1778948761522,45.06,78282.69,0.0,-0.99251,1e-05,0.68283]
[1778948761567,45.06,78282.69,0.0,-0.99251,1e-05,0.68283]
[1778948765317,45.06,78282.65,0.0,-0.99251,1e-05,0.68279]
[1778948765570,45.06,78282.65,0.0,-0.99251,1e-05,0.68279]
[1778948766094,45.06,78282.65,0.0,-0.99251,1e-05,0.68279]
[1778948766124,45.06,78282.65,0.0,-0.99251,1e-05,0.68279]
[1778948769323,45.06,78282.7,0.0,-0.99251,1e-05,0.68285]
[1778948769381,45.06,78282.7,0.0,-0.99251,1e-05,0.68285]
[1778948770027,45.06,78283.69,0.0,-0.99249,1e-05,0.68396]
[1778948771094,45.06,78283.69,0.0,-0.99249,1e-05,0.68396]
[1778948775913,45.06,78284.06,0.0,-0.99249,1e-05,0.68438]
[1778948777318,45.06,78284.06,0.0,-0.99249,1e-05,0.68438]
[1778948777427,45.06,78284.06,0.0,-0.99249,1e-05,0.68438]
[1778948778085,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948779168,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948779309,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948781317,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948781556,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948781647,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948783316,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948783498,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948783678,45.06,78285.16,0.0,-0.99247,1e-05,0.68562]
[1778948785321,45.06,78285.24,0.0,-0.99247,1e-05,0.68571]
[1778948785570,45.06,78285.24,0.0,-0.99247,1e-05,0.68571]
[1778948785792,45.06,78285.24,0.0,-0.99247,1e-05,0.68571]
[1778948785811,45.06,78285.24,0.0,-0.99247,1e-05,0.68571]
[1778948786024,45.06,78285.24,0.0,-0.99247,1e-05,0.68571]
[1778948786089,45.06,78285.24,0.0,-0.99247,1e-05,0.68571]
[1778948786141,45.06,78285.28,0.0,-0.99247,1e-05,0.68576]
[1778948786656,45.06,78285.28,0.0,-0.99247,1e-05,0.68576]
[1778948788155,45.06,78288.06,0.0,-0.99243,1e-05,0.6889]
[1778948788724,45.06,78288.06,0.0,-0.99243,1e-05,0.6889]
[1778948788810,45.06,78288.06,0.0,-0.99243,1e-05,0.6889]
[1778948789319,45.06,78288.06,0.0,-0.99243,1e-05,0.6889]
[1778948789438,45.06,78288.06,0.0,-0.99243,1e-05,0.6889]
[1778948790169,45.06,78288.11,0.0,-0.99243,1e-05,0.68896]
[1778948791322,45.06,78288.11,0.0,-0.99243,1e-05,0.68896]
[1778948791402,45.06,78288.11,0.0,-0.99246,1e-05,0.6864]
[1778948792272,45.06,78288.11,0.0,-0.99246,1e-05,0.6864]
[1778948793323,45.06,78288.11,0.0,-0.99246,1e-05,0.6864]
[1778948793457,45.06,78288.11,0.0,-0.99246,1e-05,0.6864]
[1778948793519,45.06,78288.11,0.0,-0.99246,1e-05,0.6864]
[1778948797318,45.06,78288.69,0.0,-0.99245,1e-05,0.68706]
[1778948797474,45.06,78288.69,0.0,-0.99245,1e-05,0.68706]
[1778948797857,45.06,78288.69,0.0,-0.99245,1e-05,0.68706]
[1778948798058,45.06,78288.69,0.0,-0.99245,1e-05,0.68706]
[1778948798225,45.06,78288.88,0.0,-0.99245,1e-05,0.68727]
[1778948799316,45.06,78288.92,0.0,-0.99245,1e-05,0.68732]
[1778948799571,45.06,78288.92,0.0,-0.99245,1e-05,0.68732]
[1778948800239,45.06,78288.95,0.0,-0.99245,1e-05,0.68735]
[1778948801090,45.06,78288.95,0.0,-0.99245,1e-05,0.68735]
[1778948801583,45.06,78288.95,0.0,-0.99245,1e-05,0.68735]
[1778948803316,45.06,78287.86,0.0,-0.99246,1e-05,0.68612]
[1778948803410,45.06,78287.86,0.0,-0.99246,1e-05,0.68612]
[1778948804267,45.06,78287.61,0.0,-0.99247,1e-05,0.68583]
[1778948805321,45.06,78287.61,0.0,-0.99247,1e-05,0.68583]
[1778948805488,45.06,78287.61,0.0,-0.99247,1e-05,0.68583]
[1778948806093,45.06,78287.61,0.0,-0.99247,1e-05,0.68583]
[1778948806194,45.06,78287.61,0.0,-0.99247,1e-05,0.68583]
[1778948806514,45.06,78287.61,0.0,-0.99247,1e-05,0.68583]
[1778948807319,45.06,78287.65,0.0,-0.99247,1e-05,0.68588]
[1778948807784,45.06,78287.65,0.0,-0.99247,1e-05,0.68588]
[1778948807849,45.06,78287.93,0.0,-0.99246,1e-05,0.6862]
[1778948811322,45.06,78288.15,0.0,-0.99246,1e-05,0.68644]
[1778948811391,45.06,78288.15,0.0,-0.99246,1e-05,0.68644]
[1778948811498,45.06,78288.15,0.0,-0.99246,1e-05,0.68644]
[1778948811570,45.06,78288.15,0.0,-0.99246,1e-05,0.68644]
[1778948811585,45.06,78288.59,0.0,-0.99245,1e-05,0.68694]
[1778948813317,45.06,78288.63,0.0,-0.99245,1e-05,0.68699]
[1778948813544,45.06,78288.63,0.0,-0.99245,1e-05,0.68699]
[1778948813633,45.06,78288.63,0.0,-0.99245,1e-05,0.68699]
[1778948817322,45.06,78288.52,0.0,-0.99245,1e-05,0.68686]
[1778948817466,45.06,78288.52,0.0,-0.99245,1e-05,0.68686]
[1778948817495,45.06,78288.44,0.0,-0.99245,1e-05,0.68677]
[1778948821315,45.06,78288.52,0.0,-0.99245,1e-05,0.68686]
[1778948821551,45.06,78288.52,0.0,-0.99245,1e-05,0.68686]
[1778948821574,45.06,78288.52,0.0,-0.99245,1e-05,0.68686]
[1778948828436,45.06,78289.01,0.0,-0.99245,1e-05,0.68742]
[1778948830134,45.06,78289.01,0.0,-0.99245,1e-05,0.68742]
[1778948830234,45.06,78289.12,0.0,-0.99244,1e-05,0.68754]
[1778948830307,45.06,78289.12,0.0,-0.99244,1e-05,0.68754]
[1778948830870,45.06,78289.12,0.0,-0.99244,1e-05,0.68754]
[1778948831060,45.06,78289.12,0.0,-0.99244,1e-05,0.68754]
[1778948831147,45.06,78289.12,0.0,-0.99244,1e-05,0.68754]
[1778948833309,45.06,78289.14,0.0,-0.99244,1e-05,0.68756]
[1778948833398,45.06,78289.14,0.0,-0.99244,1e-05,0.68756]
[1778948833471,45.06,78289.1,0.0,-0.99244,1e-05,0.68752]
[1778948836093,45.06,78289.1,0.0,-0.99244,1e-05,0.68752]
[1778948837323,45.06,78289.17,0.0,-0.99244,1e-05,0.6876]
[1778948837494,45.06,78289.17,0.0,-0.99244,1e-05,0.6876]
[1778948837563,45.06,78289.17,0.0,-0.99244,1e-05,0.6876]
[1778948839314,45.06,78289.13,0.0,-0.99244,1e-05,0.68755]
[1778948839448,45.06,78289.13,0.0,-0.99244,1e-05,0.68755]
[1778948839536,45.06,78289.13,0.0,-0.99244,1e-05,0.68755]
[1778948842534,45.06,78297.29,0.0,-0.99233,1e-05,0.69685]
[1778948843319,45.06,78297.29,0.0,-0.99233,1e-05,0.69685]
[1778948843434,45.06,78297.29,0.0,-0.99233,1e-05,0.69685]
[1778948843577,45.06,78297.29,0.0,-0.99233,1e-05,0.69685]
[1778948843594,45.06,78297.29,0.0,-0.99233,1e-05,0.69685]
[1778948843615,45.06,78299.33,0.0,-0.9923,1e-05,0.69919]
[1778948847317,45.06,78299.78,0.0,-0.99229,1e-05,0.6997]
[1778948847535,45.06,78299.78,0.0,-0.99229,1e-05,0.6997]
[1778948847580,45.06,78299.78,0.0,-0.99229,1e-05,0.6997]
[1778948848576,45.06,78302.09,0.0,-0.99226,1e-05,0.70236]
[1778948850393,45.06,78303.04,0.0,-0.99225,1e-05,0.70346]
[1778948850563,45.06,78303.04,0.0,-0.99225,1e-05,0.70346]
[1778948851316,45.06,78302.95,0.0,-0.99225,1e-05,0.70335]
[1778948851386,45.06,78302.95,0.0,-0.99225,1e-05,0.70335]
[1778948851597,45.06,78301.01,0.0,-0.9923,1e-05,0.69852]
[1778948857001,45.06,78300.11,0.0,-0.99232,1e-05,0.69749]
[1778948857158,45.06,78295.02,0.0,-0.99239,1e-05,0.69168]
[1778948857422,45.06,78295.02,0.0,-0.99239,1e-05,0.69168]
[1778948857565,45.06,78295.02,0.0,-0.99239,1e-05,0.69168]
[1778948857639,45.06,78291.5,0.0,-0.99244,1e-05,0.68768]
[1778948861097,45.06,78291.43,0.0,-0.99244,1e-05,0.6876]
[1778948863317,45.06,78291.33,0.0,-0.99244,1e-05,0.68748]
[1778948863474,45.06,78291.4,0.0,-0.99244,1e-05,0.68756]
[1778948863568,45.06,78291.4,0.0,-0.99244,1e-05,0.68756]
[1778948863666,45.06,78291.4,0.0,-0.99244,1e-05,0.68756]
[1778948866105,45.06,78291.43,0.0,-0.99244,1e-05,0.6876]
[1778948866793,45.06,78291.56,0.0,-0.99244,1e-05,0.68774]
[1778948867318,45.06,78291.56,0.0,-0.99244,1e-05,0.68774]
[1778948866802,45.06,78289.32,0.0,-0.99247,1e-05,0.68521]
[1778948868554,45.06,78288.23,0.0,-0.99248,1e-05,0.68398]
[1778948868807,45.06,78288.23,0.0,-0.99248,1e-05,0.68398]
[1778948868869,45.06,78288.23,0.0,-0.99248,1e-05,0.68398]
[1778948869059,45.06,78288.23,0.0,-0.99248,1e-05,0.68398]
[1778948869160,45.06,78288.23,0.0,-0.99248,1e-05,0.68398]
[1778948871737,45.06,78283.62,0.0,-0.99255,1e-05,0.67879]
[1778948872744,45.06,78278.07,0.0,-0.99263,1e-05,0.67259]
[1778948873577,45.06,78278.07,0.0,-0.99263,1e-05,0.67259]
[1778948873810,45.06,78278.07,0.0,-0.99263,1e-05,0.67259]
[1778948875714,45.06,78276.84,0.0,-0.99264,1e-05,0.67123]
[1778948875727,45.06,78276.84,0.0,-0.99264,1e-05,0.67123]
[1778948875810,45.06,78276.84,0.0,-0.99264,1e-05,0.67123]
[1778948876094,45.06,78276.84,0.0,-0.99264,1e-05,0.67123]
[1778948876195,45.06,78276.74,0.0,-0.99264,1e-05,0.67112]
[1778948879115,45.06,78276.62,0.0,-0.99264,1e-05,0.67098]
[1778948882531,45.06,78276.69,0.0,-0.99264,1e-05,0.67106]
[1778948882560,45.06,78276.69,0.0,-0.99264,1e-05,0.67106]
[1778948887849,45.06,78277.24,0.0,-0.99264,1e-05,0.67167]
[1778948888422,45.06,78277.24,0.0,-0.99264,1e-05,0.67167]
[1778948888435,45.06,78277.24,0.0,-0.99264,1e-05,0.67167]
[1778948888562,45.06,78277.24,0.0,-0.99264,1e-05,0.67167]
[1778948888663,45.06,78277.24,0.0,-0.99264,1e-05,0.67167]
[1778948891093,45.06,78277.24,0.0,-0.99264,1e-05,0.67167]
[1778948891327,45.06,78277.24,0.0,-0.99264,1e-05,0.67167]
[1778948891591,45.06,78277.25,0.0,-0.99264,1e-05,0.67168]
[1778948891810,45.06,78277.25,0.0,-0.99264,1e-05,0.67168]
[1778948891977,45.06,78277.25,0.0,-0.99264,1e-05,0.67168]
[1778948892060,45.06,78277.25,0.0,-0.99264,1e-05,0.67168]
[1778948891416,45.06,78277.25,0.0,-0.99264,1e-05,0.67168]
[1778948892884,45.06,78277.53,0.0,-0.99263,1e-05,0.67199]
[1778948895905,45.06,78282.65,0.0,-0.99256,1e-05,0.67771]
[1778948897279,45.06,78282.65,0.0,-0.99256,1e-05,0.67771]
[1778948897320,45.06,78282.65,0.0,-0.99256,1e-05,0.67771]
[1778948897298,45.06,78285.4,0.0,-0.99252,1e-05,0.68079]
[1778948898758,45.06,78285.83,0.0,-0.99252,1e-05,0.68128]
[1778948898770,45.06,78285.83,0.0,-0.99252,1e-05,0.68128]
[1778948898807,45.06,78285.83,0.0,-0.99252,1e-05,0.68128]
[1778948898926,45.06,78285.63,0.0,-0.99252,1e-05,0.68105]
[1778948904968,45.06,78285.66,0.0,-0.99252,1e-05,0.68108]
[1778948910480,45.06,78285.97,0.0,-0.99252,1e-05,0.68143]
[1778948910560,45.06,78285.97,0.0,-0.99252,1e-05,0.68143]
[1778948911010,45.06,78285.94,0.0,-0.99254,1e-05,0.67885]
[1778948912216,45.06,78285.94,0.0,-0.99254,1e-05,0.67885]
[1778948912307,45.06,78285.94,0.0,-0.99254,1e-05,0.67885]
[1778948912297,45.06,78285.95,0.0,-0.99254,1e-05,0.67887]
[1778948912420,45.06,78285.95,0.0,-0.99254,1e-05,0.67887]
[1778948912567,45.06,78285.95,0.0,-0.99254,1e-05,0.67887]
[1778948914031,45.06,78286.0,0.0,-0.99254,1e-05,0.67892]
[1778948916054,45.06,78288.23,0.0,-0.99251,1e-05,0.68143]
[1778948916979,45.06,78288.23,0.0,-0.99251,1e-05,0.68143]
[1778948917060,45.06,78288.23,0.0,-0.99251,1e-05,0.68143]
[1778948918433,45.06,78289.56,0.0,-0.99249,1e-05,0.68293]
[1778948918546,45.06,78289.56,0.0,-0.99249,1e-05,0.68293]
[1778948918561,45.06,78289.56,0.0,-0.99249,1e-05,0.68293]
[1778948918639,45.06,78289.56,0.0,-0.99249,1e-05,0.68293]
[1778948922096,45.06,78286.38,0.0,-0.99254,1e-05,0.67935]
[1778948922868,45.06,78286.38,0.0,-0.99254,1e-05,0.67935]
[1778948923061,45.06,78286.38,0.0,-0.99254,1e-05,0.67935]
[1778948924110,45.06,78282.84,0.0,-0.99259,1e-05,0.67538]
[1778948925790,45.06,78282.8,0.0,-0.99259,1e-05,0.67534]
[1778948925808,45.06,78282.8,0.0,-0.99259,1e-05,0.67534]
[1778948925837,45.06,78282.8,0.0,-0.99259,1e-05,0.67534]
[1778948926059,45.06,78282.8,0.0,-0.99259,1e-05,0.67534]
[1778948926111,45.06,78282.8,0.0,-0.99259,1e-05,0.67534]
[1778948926196,45.06,78281.68,0.0,-0.9926,1e-05,0.67409]
[1778948926605,45.06,78281.68,0.0,-0.9926,1e-05,0.67409]
[1778948931425,45.06,78281.63,0.0,-0.9926,1e-05,0.67403]
[1778948933320,45.06,78281.53,0.0,-0.9926,1e-05,0.67392]
[1778948933562,45.06,78281.9,0.0,-0.9926,1e-05,0.67434]
[1778948933813,45.06,78281.9,0.0,-0.9926,1e-05,0.67434]
[1778948936385,45.06,78281.77,0.0,-0.9926,1e-05,0.67419]
[1778948937314,45.06,78282.15,0.0,-0.9926,1e-05,0.67461]
[1778948937492,45.06,78281.68,0.0,-0.9926,1e-05,0.67409]
[1778948937579,45.06,78281.68,0.0,-0.9926,1e-05,0.67409]
[1778948943243,45.06,78281.62,0.0,-0.9926,1e-05,0.67402]
[1778948945384,45.06,78281.23,0.0,-0.99261,1e-05,0.67359]
[1778948945576,45.06,78280.91,0.0,-0.99261,1e-05,0.67323]
[1778948946998,45.06,78280.55,0.0,-0.99262,1e-05,0.67283]
[1778948947010,45.06,78280.55,0.0,-0.99262,1e-05,0.67283]
[1778948947062,45.06,78280.55,0.0,-0.99262,1e-05,0.67283]
[1778948947271,45.06,78279.6,0.0,-0.99263,1e-05,0.67177]
[1778948949286,45.06,78269.25,0.0,-0.99277,1e-05,0.66034]
[1778948950293,45.06,78266.33,0.0,-0.99281,1e-05,0.65715]
[1778948951300,45.06,78263.93,0.0,-0.99284,1e-05,0.65453]
[1778948954820,45.06,78262.71,0.0,-0.99286,1e-05,0.65321]
[1778948954968,45.06,78262.71,0.0,-0.99286,1e-05,0.65321]
[1778948955059,45.06,78262.71,0.0,-0.99286,1e-05,0.65321]
[1778948956100,45.06,78262.71,0.0,-0.99286,1e-05,0.65321]
[1778948956335,45.06,78262.68,0.0,-0.99286,1e-05,0.65317]
[1778948957322,45.06,78262.68,0.0,-0.99286,1e-05,0.65317]
[1778948957342,45.06,78262.64,0.0,-0.99286,1e-05,0.65313]
[1778948957517,45.06,78262.64,0.0,-0.99286,1e-05,0.65313]
[1778948957567,45.06,78262.64,0.0,-0.99286,1e-05,0.65313]
[1778948958349,45.06,78262.68,0.0,-0.99286,1e-05,0.65317]
[1778948962630,45.06,78261.75,0.0,-0.99287,1e-05,0.65216]
[1778948962809,45.06,78261.75,0.0,-0.99287,1e-05,0.65216]
[1778948964000,45.06,78261.84,0.0,-0.99287,1e-05,0.65226]
[1778948964024,45.06,78261.84,0.0,-0.99287,1e-05,0.65226]
[1778948964061,45.06,78261.84,0.0,-0.99287,1e-05,0.65226]
[1778948970433,45.06,78261.92,0.0,-0.99287,1e-05,0.65235]
[1778948971440,45.06,78261.99,0.0,-0.9929,1e-05,0.64996]
[1778948976475,45.06,78262.23,0.0,-0.99289,1e-05,0.65022]
[1778948981510,45.06,78261.99,0.0,-0.9929,1e-05,0.64996]
[1778948986545,45.06,78262.05,0.0,-0.99289,1e-05,0.65002]
[1778948992587,45.06,78261.95,0.0,-0.9929,1e-05,0.64991]
[1778948997622,45.06,78262.05,0.0,-0.99289,1e-05,0.65002]
[1778949002957,45.06,78261.86,0.0,-0.9929,1e-05,0.64981]
[1778949005311,45.06,78261.82,0.0,-0.9929,1e-05,0.64977]
[1778949006215,45.06,78262.37,0.0,-0.99289,1e-05,0.65037]
[1778949006308,45.06,78262.37,0.0,-0.99289,1e-05,0.65037]
[1778949006332,45.06,78262.37,0.0,-0.99289,1e-05,0.65037]
[1778949006408,45.06,78262.8,0.0,-0.99288,1e-05,0.65083]
[1778949006562,45.06,78262.8,0.0,-0.99288,1e-05,0.65083]
[1778949011720,45.06,78262.49,0.0,-0.99289,1e-05,0.6505]
[1778949016103,45.06,78262.3,0.0,-0.99289,1e-05,0.65029]
[1778949018717,45.06,78262.31,0.0,-0.99289,1e-05,0.6503]
[1778949018771,45.06,78260.49,0.0,-0.99292,1e-05,0.64833]
[1778949020334,45.06,78260.49,0.0,-0.99292,1e-05,0.64833]
[1778949020467,45.06,78260.49,0.0,-0.99292,1e-05,0.64833]
[1778949020371,45.06,78254.94,0.0,-0.99299,1e-05,0.64236]
[1778949020564,45.06,78254.94,0.0,-0.99299,1e-05,0.64236]
[1778949020841,45.06,78254.94,0.0,-0.99299,1e-05,0.64236]
[1778949021066,45.06,78254.94,0.0,-0.99299,1e-05,0.64236]
[1778949021101,45.06,78254.94,0.0,-0.99299,1e-05,0.64236]
[1778949021110,45.06,78254.16,0.0,-0.993,1e-05,0.64152]
[1778949023321,45.06,78254.05,0.0,-0.993,1e-05,0.64141]
[1778949023460,45.06,78254.05,0.0,-0.993,1e-05,0.64141]
[1778949023415,45.06,78254.05,0.0,-0.993,1e-05,0.64141]
[1778949023571,45.06,78254.05,0.0,-0.993,1e-05,0.64141]
[1778949023537,45.06,78254.05,0.0,-0.993,1e-05,0.64141]
[1778949027735,45.06,78253.62,0.0,-0.99301,1e-05,0.64095]
[1778949027812,45.06,78253.62,0.0,-0.99301,1e-05,0.64095]
[1778949027879,45.06,78253.62,0.0,-0.99301,1e-05,0.64095]
[1778949027996,45.06,78253.62,0.0,-0.99301,1e-05,0.64095]
[1778949028066,45.06,78253.62,0.0,-0.99301,1e-05,0.64095]
[1778949028136,45.06,78253.58,0.0,-0.99301,1e-05,0.6409]
[1778949028842,45.06,78257.0,0.0,-0.99296,1e-05,0.64457]
[1778949029849,45.06,78260.42,0.0,-0.99292,1e-05,0.64826]
[1778949034885,45.06,78260.91,0.0,-0.99294,1e-05,0.64633]
[1778949036104,45.06,78260.91,0.0,-0.99294,1e-05,0.64633]
[1778949036285,45.06,78260.91,0.0,-0.99294,1e-05,0.64633]
[1778949036310,45.06,78260.91,0.0,-0.99294,1e-05,0.64633]
[1778949036376,45.06,78260.91,0.0,-0.99294,1e-05,0.64633]
[1778949036760,45.06,78260.91,0.0,-0.99294,1e-05,0.64633]
[1778949036788,45.06,78260.91,0.0,-0.99294,1e-05,0.64633]
[1778949036816,45.06,78260.91,0.0,-0.99294,1e-05,0.64633]
[1778949037905,45.06,78258.0,0.0,-0.99297,1e-05,0.6432]
[1778949042940,45.06,78258.35,0.0,-0.99297,1e-05,0.64357]
[1778949044453,45.06,78258.35,0.0,-0.99297,1e-05,0.64357]
[1778949044477,45.06,78258.35,0.0,-0.99297,1e-05,0.64357]
[1778949044576,45.06,78257.73,0.0,-0.99298,1e-05,0.64291]
[1778949044934,45.06,78257.73,0.0,-0.99298,1e-05,0.64291]
[1778949045059,45.06,78257.73,0.0,-0.99298,1e-05,0.64291]
[1778949045159,45.06,78258.07,0.0,-0.99297,1e-05,0.64327]
[1778949053012,45.06,78258.54,0.0,-0.99297,1e-05,0.64378]
[1778949057041,45.06,78261.67,0.0,-0.99293,1e-05,0.64715]
[1778949058475,45.06,78261.67,0.0,-0.99293,1e-05,0.64715]
[1778949058489,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949058571,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949058635,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949059530,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949059567,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949059590,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949061313,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949061319,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949061540,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949063310,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949063494,45.06,78262.22,0.0,-0.99292,1e-05,0.64774]
[1778949063311,45.06,78262.43,0.0,-0.99292,1e-05,0.64797]
[1778949067312,45.06,78262.68,0.0,-0.99291,1e-05,0.64824]
[1778949067429,45.06,78262.68,0.0,-0.99291,1e-05,0.64824]
[1778949067337,45.06,78262.68,0.0,-0.99291,1e-05,0.64824]
[1778949069731,45.06,78263.53,0.0,-0.9929,1e-05,0.64916]
[1778949069811,45.06,78263.53,0.0,-0.9929,1e-05,0.64916]
[1778949071311,45.06,78263.65,0.0,-0.9929,1e-05,0.64929]
[1778949071410,45.06,78263.97,0.0,-0.9929,1e-05,0.64963]
[1778949075312,45.06,78264.24,0.0,-0.99289,1e-05,0.64992]
[1778949075350,45.06,78264.24,0.0,-0.99289,1e-05,0.64992]
[1778949075409,45.06,78264.24,0.0,-0.99289,1e-05,0.64992]
[1778949076398,45.06,78264.24,0.0,-0.99289,1e-05,0.64992]
[1778949077650,45.06,78264.64,0.0,-0.99289,1e-05,0.65036]
[1778949077810,45.06,78264.64,0.0,-0.99289,1e-05,0.65036]
[1778949079316,45.06,78263.21,0.0,-0.99291,1e-05,0.64881]
[1778949079461,45.06,78263.21,0.0,-0.99291,1e-05,0.64881]
[1778949079535,45.06,78263.1,0.0,-0.99291,1e-05,0.64869]
[1778949083316,45.06,78262.78,0.0,-0.99291,1e-05,0.64834]
[1778949083459,45.06,78262.78,0.0,-0.99291,1e-05,0.64834]
[1778949083411,45.06,78262.83,0.0,-0.99291,1e-05,0.6484]
[1778949085128,45.06,78262.63,0.0,-0.99291,1e-05,0.64818]
[1778949085313,45.06,78262.63,0.0,-0.99291,1e-05,0.64818]
[1778949086104,45.06,78262.56,0.0,-0.99291,1e-05,0.64811]
[1778949086847,45.06,78262.75,0.0,-0.99291,1e-05,0.64831]
[1778949087316,45.06,78262.75,0.0,-0.99291,1e-05,0.64831]
[1778949087413,45.06,78262.64,0.0,-0.99291,1e-05,0.64819]
[1778949087794,45.06,78262.64,0.0,-0.99291,1e-05,0.64819]
[1778949091315,45.06,78262.48,0.0,-0.99292,1e-05,0.64802]
[1778949091446,45.06,78262.48,0.0,-0.99292,1e-05,0.64802]
[1778949091540,45.06,78262.54,0.0,-0.99294,1e-05,0.64562]
[1778949095310,45.06,78262.3,0.0,-0.99294,1e-05,0.64537]
[1778949095501,45.06,78262.3,0.0,-0.99294,1e-05,0.64537]
[1778949095409,45.06,78262.3,0.0,-0.99294,1e-05,0.64537]
[1778949095959,45.06,78262.3,0.0,-0.99294,1e-05,0.64537]
[1778949096062,45.06,78262.3,0.0,-0.99294,1e-05,0.64537]
[1778949097312,45.06,78262.33,0.0,-0.99294,1e-05,0.6454]
[1778949097419,45.06,78262.33,0.0,-0.99294,1e-05,0.6454]
[1778949097517,45.06,78262.22,0.0,-0.99294,1e-05,0.64528]
[1778949101108,45.06,78262.37,0.0,-0.99294,1e-05,0.64544]
[1778949101320,45.06,78262.37,0.0,-0.99294,1e-05,0.64544]
[1778949101412,45.06,78262.37,0.0,-0.99294,1e-05,0.64544]
[1778949105187,45.06,78262.61,0.0,-0.99294,1e-05,0.6457]
[1778949107311,45.06,78262.61,0.0,-0.99294,1e-05,0.6457]
[1778949107487,45.06,78262.61,0.0,-0.99294,1e-05,0.6457]
[1778949107558,45.06,78262.61,0.0,-0.99294,1e-05,0.6457]
[1778949109318,45.06,78262.38,0.0,-0.99294,1e-05,0.64545]
[1778949109414,45.06,78262.38,0.0,-0.99294,1e-05,0.64545]
[1778949109515,45.06,78262.15,0.0,-0.99295,1e-05,0.6452]
[1778949110471,45.06,78262.15,0.0,-0.99295,1e-05,0.6452]
[1778949110574,45.06,78261.29,0.0,-0.99296,1e-05,0.64428]
[1778949111315,45.06,78261.29,0.0,-0.99296,1e-05,0.64428]
[1778949111379,45.06,78261.29,0.0,-0.99296,1e-05,0.64428]
[1778949111421,45.06,78260.43,0.0,-0.99297,1e-05,0.64335]
[1778949113316,45.06,78260.58,0.0,-0.99297,1e-05,0.64351]
[1778949113555,45.06,78260.58,0.0,-0.99297,1e-05,0.64351]
[1778949113435,45.06,78260.56,0.0,-0.99297,1e-05,0.64349]
[1778949117311,45.06,78260.48,0.0,-0.99297,1e-05,0.64341]
[1778949117492,45.06,78260.48,0.0,-0.99297,1e-05,0.64341]
[1778949117511,45.06,78260.48,0.0,-0.99297,1e-05,0.64341]
[1778949119310,45.06,78260.15,0.0,-0.99297,1e-05,0.64305]
[1778949119401,45.06,78260.15,0.0,-0.99297,1e-05,0.64305]
[1778949119410,45.06,78260.15,0.0,-0.99297,1e-05,0.64305]
[1778949121311,45.06,78259.19,0.0,-0.99298,1e-05,0.64202]
[1778949121411,45.06,78259.19,0.0,-0.99298,1e-05,0.64202]
[1778949121491,45.06,78259.17,0.0,-0.99299,1e-05,0.642]
[1778949122680,45.06,78259.55,0.0,-0.99298,1e-05,0.64241]
[1778949122816,45.06,78259.55,0.0,-0.99298,1e-05,0.64241]
[1778949125312,45.06,78259.63,0.0,-0.99298,1e-05,0.64249]
[1778949125449,45.06,78259.63,0.0,-0.99298,1e-05,0.64249]
[1778949125519,45.06,78259.59,0.0,-0.99298,1e-05,0.64245]
[1778949127311,45.06,78259.59,0.0,-0.99298,1e-05,0.64245]
[1778949127465,45.06,78259.59,0.0,-0.99298,1e-05,0.64245]
[1778949127533,45.06,78259.58,0.0,-0.99298,1e-05,0.64244]
[1778949129312,45.06,78259.82,0.0,-0.99298,1e-05,0.6427]
[1778949129493,45.06,78259.82,0.0,-0.99298,1e-05,0.6427]
[1778949129547,45.06,78259.75,0.0,-0.99298,1e-05,0.64262]
[1778949131108,45.06,78259.96,0.0,-0.99297,1e-05,0.64285]
[1778949133317,45.06,78260.11,0.0,-0.99297,1e-05,0.64301]
[1778949133502,45.06,78260.11,0.0,-0.99297,1e-05,0.64301]
[1778949133575,45.06,78258.92,0.0,-0.99299,1e-05,0.64173]
[1778949134119,45.06,78258.92,0.0,-0.99299,1e-05,0.64173]
[1778949134308,45.06,78258.92,0.0,-0.99299,1e-05,0.64173]
[1778949137317,45.06,78258.91,0.0,-0.99299,1e-05,0.64172]
[1778949137436,45.06,78258.91,0.0,-0.99299,1e-05,0.64172]
[1778949137528,45.06,78258.84,0.0,-0.99299,1e-05,0.64165]
[1778949141313,45.06,78258.97,0.0,-0.99299,1e-05,0.64179]
[1778949141487,45.06,78258.97,0.0,-0.99299,1e-05,0.64179]
[1778949141579,45.06,78258.97,0.0,-0.99299,1e-05,0.64179]
[1778949143310,45.06,78258.97,0.0,-0.99299,1e-05,0.64179]
[1778949143458,45.06,78258.97,0.0,-0.99299,1e-05,0.64179]
[1778949143553,45.06,78258.97,0.0,-0.99299,1e-05,0.64179]
[1778949147313,45.06,78258.93,0.0,-0.99299,1e-05,0.64174]
[1778949147349,45.06,78258.93,0.0,-0.99299,1e-05,0.64174]
[1778949147411,45.06,78258.93,0.0,-0.99299,1e-05,0.64174]
[1778949151314,45.06,78258.74,0.0,-0.99299,1e-05,0.64154]
[1778949151441,45.06,78258.74,0.0,-0.99299,1e-05,0.64154]
[1778949151543,45.06,78257.35,0.0,-0.99304,1e-05,0.63761]
[1778949153560,45.06,78256.28,0.0,-0.99305,1e-05,0.63647]
[1778949153814,45.06,78256.12,0.0,-0.99305,1e-05,0.6363]
[1778949155316,45.06,78256.18,0.0,-0.99305,1e-05,0.63636]
[1778949155468,45.06,78256.18,0.0,-0.99305,1e-05,0.63636]
[1778949155537,45.06,78256.07,0.0,-0.99305,1e-05,0.63625]
[1778949159312,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949159534,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949159409,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949161313,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949161444,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949161533,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949163314,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949163463,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949163555,45.06,78256.16,0.0,-0.99305,1e-05,0.63634]
[1778949164796,45.06,78263.62,0.0,-0.99295,1e-05,0.64433]
[1778949166794,45.06,78264.15,0.0,-0.99295,1e-05,0.6449]
[1778949166810,45.06,78264.15,0.0,-0.99295,1e-05,0.6449]
[1778949167319,45.06,78264.15,0.0,-0.99295,1e-05,0.6449]
[1778949167439,45.06,78264.15,0.0,-0.99295,1e-05,0.6449]
[1778949167535,45.06,78264.0,0.0,-0.99295,1e-05,0.64474]
[1778949169318,45.06,78264.07,0.0,-0.99295,1e-05,0.64481]
[1778949169501,45.06,78264.07,0.0,-0.99295,1e-05,0.64481]
[1778949169593,45.06,78264.07,0.0,-0.99295,1e-05,0.64481]
[1778949173314,45.06,78265.47,0.0,-0.99293,1e-05,0.64632]
[1778949173468,45.06,78265.47,0.0,-0.99293,1e-05,0.64632]
[1778949173557,45.06,78265.54,0.0,-0.99293,1e-05,0.6464]
[1778949175312,45.06,78265.63,0.0,-0.99293,1e-05,0.64649]
[1778949175502,45.06,78265.63,0.0,-0.99293,1e-05,0.64649]
[1778949175546,45.06,78265.66,0.0,-0.99293,1e-05,0.64653]
[1778949176109,45.06,78265.66,0.0,-0.99293,1e-05,0.64653]
[1778949179322,45.06,78265.66,0.0,-0.99293,1e-05,0.64653]
[1778949179562,45.06,78265.66,0.0,-0.99293,1e-05,0.64653]
[1778949179596,45.06,78265.66,0.0,-0.99293,1e-05,0.64653]
[1778949179414,45.06,78265.66,0.0,-0.99293,1e-05,0.64653]
[1778949179815,45.06,78265.66,0.0,-0.99293,1e-05,0.64653]
[1778949183929,45.06,78263.99,0.0,-0.99295,1e-05,0.64473]
[1778949189619,45.06,78263.7,0.0,-0.99295,1e-05,0.64441]
[1778949189647,45.06,78263.77,0.0,-0.99295,1e-05,0.64449]
[1778949189752,45.06,78263.77,0.0,-0.99295,1e-05,0.64449]
[1778949189811,45.06,78263.77,0.0,-0.99295,1e-05,0.64449]
[1778949190379,45.06,78263.77,0.0,-0.99295,1e-05,0.64449]
[1778949190566,45.06,78263.77,0.0,-0.99295,1e-05,0.64449]
[1778949190581,45.06,78263.5,0.0,-0.99295,1e-05,0.6442]
[1778949196108,45.06,78263.4,0.0,-0.99296,1e-05,0.64409]
[1778949198298,45.06,78262.41,0.0,-0.99297,1e-05,0.64303]
[1778949198825,45.06,78262.53,0.0,-0.99297,1e-05,0.64316]
[1778949199059,45.06,78262.53,0.0,-0.99297,1e-05,0.64316]
[1778949199402,45.06,78262.53,0.0,-0.99297,1e-05,0.64316]
[1778949199456,45.06,78262.53,0.0,-0.99297,1e-05,0.64316]
[1778949199569,45.06,78262.53,0.0,-0.99297,1e-05,0.64316]
[1778949199581,45.06,78262.46,0.0,-0.99297,1e-05,0.64308]
[1778949201434,45.06,78262.33,0.0,-0.99297,1e-05,0.64294]
[1778949203316,45.06,78262.31,0.0,-0.99297,1e-05,0.64292]
[1778949203496,45.06,78262.31,0.0,-0.99297,1e-05,0.64292]
[1778949203563,45.06,78262.31,0.0,-0.99297,1e-05,0.64292]
[1778949205557,45.06,78262.02,0.0,-0.99297,1e-05,0.64261]
[1778949205568,45.06,78261.98,0.0,-0.99297,1e-05,0.64257]
[1778949205681,45.06,78261.98,0.0,-0.99297,1e-05,0.64257]
[1778949205812,45.06,78261.98,0.0,-0.99297,1e-05,0.64257]
[1778949206514,45.06,78261.98,0.0,-0.99297,1e-05,0.64257]
[1778949206567,45.06,78261.98,0.0,-0.99297,1e-05,0.64257]
[1778949206615,45.06,78260.19,0.0,-0.993,1e-05,0.64065]
[1778949211435,45.06,78260.64,0.0,-0.99299,1e-05,0.64113]
[1778949211536,45.06,78260.64,0.0,-0.99302,1e-05,0.63868]
[1778949213999,45.06,78260.64,0.0,-0.99302,1e-05,0.63868]
[1778949214058,45.06,78260.64,0.0,-0.99302,1e-05,0.63868]
[1778949214462,45.06,78260.64,0.0,-0.99302,1e-05,0.63868]
[1778949214562,45.06,78260.64,0.0,-0.99302,1e-05,0.63868]
[1778949214662,45.06,78258.64,0.0,-0.99304,1e-05,0.63655]
[1778949215133,45.06,78258.64,0.0,-0.99304,1e-05,0.63655]
[1778949215316,45.06,78258.64,0.0,-0.99304,1e-05,0.63655]
[1778949221190,45.06,78257.96,0.0,-0.99305,1e-05,0.63582]
[1778949221311,45.06,78257.96,0.0,-0.99305,1e-05,0.63582]
[1778949221564,45.06,78257.96,0.0,-0.99305,1e-05,0.63582]
[1778949221597,45.06,78257.96,0.0,-0.99305,1e-05,0.63582]
[1778949221578,45.06,78257.61,0.0,-0.99306,1e-05,0.63545]
[1778949221808,45.06,78257.61,0.0,-0.99306,1e-05,0.63545]
[1778949221918,45.06,78257.61,0.0,-0.99306,1e-05,0.63545]
[1778949222325,45.06,78257.61,0.0,-0.99306,1e-05,0.63545]
[1778949222568,45.06,78257.61,0.0,-0.99306,1e-05,0.63545]
[1778949222597,45.06,78255.88,0.0,-0.99308,1e-05,0.63361]
[1778949223205,45.06,78254.33,0.0,-0.9931,1e-05,0.63197]
[1778949225316,45.06,78253.92,0.0,-0.99311,1e-05,0.63153]
[1778949225583,45.06,78253.92,0.0,-0.99311,1e-05,0.63153]
[1778949225680,45.06,78254.05,0.0,-0.9931,1e-05,0.63167]
[1778949226112,45.06,78254.05,0.0,-0.9931,1e-05,0.63167]
[1778949226809,45.06,78254.04,0.0,-0.9931,1e-05,0.63166]
[1778949227321,45.06,78254.04,0.0,-0.9931,1e-05,0.63166]
[1778949227674,45.06,78254.04,0.0,-0.9931,1e-05,0.63166]
[1778949227416,45.06,78254.09,0.0,-0.9931,1e-05,0.63171]
[1778949231319,45.06,78253.98,0.0,-0.9931,1e-05,0.6316]
[1778949231413,45.06,78253.98,0.0,-0.9931,1e-05,0.6316]
[1778949231449,45.06,78253.98,0.0,-0.9931,1e-05,0.6316]
[1778949231572,45.06,78253.98,0.0,-0.9931,1e-05,0.6316]
[1778949231649,45.06,78254.1,0.0,-0.9931,1e-05,0.63172]
[1778949233275,45.06,78251.08,0.0,-0.99314,1e-05,0.62853]
[1778949235316,45.06,78251.07,0.0,-0.99314,1e-05,0.62852]
[1778949235492,45.06,78251.07,0.0,-0.99314,1e-05,0.62852]
[1778949235529,45.06,78250.89,0.0,-0.99314,1e-05,0.62833]
[1778949236435,45.06,78250.89,0.0,-0.99314,1e-05,0.62833]
[1778949236522,45.06,78250.89,0.0,-0.99314,1e-05,0.62833]
[1778949236563,45.06,78250.89,0.0,-0.99314,1e-05,0.62833]
[1778949237558,45.06,78250.44,0.0,-0.99315,1e-05,0.62786]
[1778949237655,45.06,78248.98,0.0,-0.99317,1e-05,0.62632]
[1778949238106,45.06,78248.98,0.0,-0.99317,1e-05,0.62632]
[1778949238274,45.06,78248.98,0.0,-0.99317,1e-05,0.62632]
[1778949238309,45.06,78248.98,0.0,-0.99317,1e-05,0.62632]
[1778949238399,45.06,78248.98,0.0,-0.99317,1e-05,0.62632]
[1778949238470,45.06,78246.6,0.0,-0.9932,1e-05,0.62382]
[1778949241314,45.06,78245.99,0.0,-0.99321,1e-05,0.62318]
[1778949241505,45.06,78245.99,0.0,-0.99321,1e-05,0.62318]
[1778949241599,45.06,78245.99,0.0,-0.99321,1e-05,0.62318]
[1778949243314,45.06,78245.32,0.0,-0.99322,1e-05,0.62248]
[1778949243532,45.06,78245.32,0.0,-0.99322,1e-05,0.62248]
[1778949243621,45.06,78245.26,0.0,-0.99322,1e-05,0.62242]
[1778949244492,45.06,78245.26,0.0,-0.99322,1e-05,0.62242]
[1778949244567,45.06,78245.26,0.0,-0.99322,1e-05,0.62242]
[1778949247316,45.06,78245.13,0.0,-0.99322,1e-05,0.62228]
[1778949247471,45.06,78245.13,0.0,-0.99322,1e-05,0.62228]
[1778949247562,45.06,78245.13,0.0,-0.99322,1e-05,0.62228]
[1778949251112,45.06,78245.32,0.0,-0.99322,1e-05,0.62248]
[1778949251316,45.06,78245.32,0.0,-0.99322,1e-05,0.62248]
[1778949251401,45.06,78245.29,0.0,-0.99322,1e-05,0.62245]
[1778949253696,45.06,78245.07,0.0,-0.99322,1e-05,0.62222]
[1778949255078,45.06,78244.04,0.0,-0.99323,1e-05,0.62114]
[1778949255324,45.06,78244.04,0.0,-0.99323,1e-05,0.62114]
[1778949255642,45.06,78244.04,0.0,-0.99323,1e-05,0.62114]
[1778949255716,45.06,78243.36,0.0,-0.99324,1e-05,0.62043]
[1778949257317,45.06,78243.67,0.0,-0.99324,1e-05,0.62076]
[1778949257493,45.06,78243.67,0.0,-0.99324,1e-05,0.62076]
[1778949257564,45.06,78243.64,0.0,-0.99324,1e-05,0.62072]
[1778949261113,45.06,78243.57,0.0,-0.99324,1e-05,0.62065]
[1778949261316,45.06,78243.57,0.0,-0.99324,1e-05,0.62065]
[1778949261368,45.06,78243.57,0.0,-0.99324,1e-05,0.62065]
[1778949264328,45.06,78243.57,0.0,-0.99324,1e-05,0.62065]
[1778949264562,45.06,78243.57,0.0,-0.99324,1e-05,0.62065]
[1778949265799,45.06,78243.39,0.0,-0.99324,1e-05,0.62046]
[1778949267319,45.06,78242.2,0.0,-0.99326,1e-05,0.61922]
[1778949267513,45.06,78242.28,0.0,-0.99326,1e-05,0.61931]
[1778949267818,45.06,78242.28,0.0,-0.99326,1e-05,0.61931]
[1778949269316,45.06,78242.28,0.0,-0.99326,1e-05,0.61931]
[1778949269438,45.06,78242.28,0.0,-0.99326,1e-05,0.61931]
[1778949269527,45.06,78242.43,0.0,-0.99325,1e-05,0.61946]
[1778949270209,45.06,78242.43,0.0,-0.99325,1e-05,0.61946]
[1778949270308,45.06,78242.43,0.0,-0.99325,1e-05,0.61946]
[1778949273320,45.06,78242.62,0.0,-0.99328,1e-05,0.61727]
[1778949273560,45.06,78242.62,0.0,-0.99328,1e-05,0.61727]
[1778949273621,45.06,78242.62,0.0,-0.99328,1e-05,0.61727]
[1778949277322,45.06,78242.62,0.0,-0.99328,1e-05,0.61727]
[1778949277520,45.06,78242.62,0.0,-0.99328,1e-05,0.61727]
[1778949277608,45.06,78242.62,0.0,-0.99328,1e-05,0.61727]
[1778949280686,45.06,78242.22,0.0,-0.99328,1e-05,0.61686]
[1778949280813,45.06,78242.11,0.0,-0.99328,1e-05,0.61674]
[1778949281317,45.06,78242.11,0.0,-0.99328,1e-05,0.61674]
[1778949281452,45.06,78242.11,0.0,-0.99328,1e-05,0.61674]
[1778949281613,45.06,78242.09,0.0,-0.99328,1e-05,0.61672]
[1778949283323,45.06,78241.87,0.0,-0.99329,1e-05,0.61649]
[1778949283560,45.06,78241.87,0.0,-0.99329,1e-05,0.61649]
[1778949283629,45.06,78241.83,0.0,-0.99329,1e-05,0.61645]
[1778949287325,45.06,78242.7,0.0,-0.99328,1e-05,0.61735]
[1778949287415,45.06,78242.7,0.0,-0.99328,1e-05,0.61735]
[1778949287657,45.06,78242.96,0.0,-0.99327,1e-05,0.61762]
[1778949289671,45.06,78246.34,0.0,-0.99323,1e-05,0.62115]
[1778949290660,45.06,78246.34,0.0,-0.99323,1e-05,0.62115]
[1778949290678,45.06,78248.92,0.0,-0.9932,1e-05,0.62385]
[1778949290812,45.06,78248.92,0.0,-0.9932,1e-05,0.62385]
[1778949290966,45.06,78248.92,0.0,-0.9932,1e-05,0.62385]
[1778949291059,45.06,78248.92,0.0,-0.9932,1e-05,0.62385]
[1778949291124,45.06,78248.92,0.0,-0.9932,1e-05,0.62385]
[1778949291685,45.06,78249.15,0.0,-0.99319,1e-05,0.62409]
[1778949293345,45.06,78249.71,0.0,-0.99319,1e-05,0.62468]
[1778949293483,45.06,78249.71,0.0,-0.99319,1e-05,0.62468]
[1778949293699,45.06,78253.18,0.0,-0.99314,1e-05,0.62833]
[1778949294706,45.06,78257.4,0.0,-0.99309,1e-05,0.63279]
[1778949295312,45.06,78257.4,0.0,-0.99309,1e-05,0.63279]
[1778949295467,45.06,78257.4,0.0,-0.99309,1e-05,0.63279]
[1778949295483,45.06,78257.4,0.0,-0.99309,1e-05,0.63279]
[1778949295564,45.06,78257.4,0.0,-0.99309,1e-05,0.63279]
[1778949295713,45.06,78257.94,0.0,-0.99308,1e-05,0.63337]
[1778949296720,45.06,78261.4,0.0,-0.99303,1e-05,0.63705]
[1778949297335,45.06,78261.4,0.0,-0.99303,1e-05,0.63705]
[1778949297449,45.06,78261.4,0.0,-0.99303,1e-05,0.63705]
[1778949297727,45.06,78273.18,0.0,-0.99288,1e-05,0.64972]
[1778949298734,45.06,78277.3,0.0,-0.99282,1e-05,0.6542]
[1778949299741,45.06,78283.71,0.0,-0.99274,1e-05,0.66122]
[1778949300748,45.06,78291.57,0.0,-0.99263,1e-05,0.66992]
[1778949301067,45.06,78291.57,0.0,-0.99263,1e-05,0.66992]
[1778949301212,45.06,78291.57,0.0,-0.99263,1e-05,0.66992]
[1778949301325,45.06,78291.57,0.0,-0.99263,1e-05,0.66992]
[1778949301373,45.06,78291.57,0.0,-0.99263,1e-05,0.66992]
[1778949301450,45.06,78291.57,0.0,-0.99263,1e-05,0.66992]
[1778949301604,45.06,78291.57,0.0,-0.99263,1e-05,0.66992]
[1778949301755,45.06,78289.27,0.0,-0.99266,1e-05,0.66737]
[1778949301842,45.06,78289.27,0.0,-0.99266,1e-05,0.66737]
[1778949302762,45.06,78286.72,0.0,-0.99269,1e-05,0.66454]
[1778949303769,45.06,78284.05,0.0,-0.99273,1e-05,0.6616]
[1778949304776,45.06,78282.14,0.0,-0.99276,1e-05,0.6595]
[1778949305046,45.06,78282.14,0.0,-0.99276,1e-05,0.6595]
[1778949305061,45.06,78282.14,0.0,-0.99276,1e-05,0.6595]
[1778949311825,45.06,78280.81,0.0,-0.99278,1e-05,0.65804]
[1778949312939,45.06,78280.81,0.0,-0.99278,1e-05,0.65804]
[1778949313060,45.06,78280.81,0.0,-0.99278,1e-05,0.65804]
[1778949318874,45.06,78280.05,0.0,-0.99279,1e-05,0.65721]
[1778949321454,45.06,78280.01,0.0,-0.99279,1e-05,0.65716]
[1778949323323,45.06,78280.01,0.0,-0.99279,1e-05,0.65716]
[1778949323616,45.06,78280.01,0.0,-0.99279,1e-05,0.65716]
[1778949323717,45.06,78276.83,0.0,-0.99283,1e-05,0.65369]
[1778949323810,45.06,78276.83,0.0,-0.99283,1e-05,0.65369]
[1778949324177,45.06,78276.83,0.0,-0.99283,1e-05,0.65369]
[1778949324311,45.06,78276.83,0.0,-0.99283,1e-05,0.65369]
[1778949324379,45.06,78276.13,0.0,-0.99284,1e-05,0.65293]
[1778949329951,45.06,78275.49,0.0,-0.99285,1e-05,0.65223]
[1778949332972,45.06,78264.03,0.0,-0.99303,1e-05,0.63741]
[1778949333979,45.06,78256.63,0.0,-0.99312,1e-05,0.62955]
[1778949334986,45.06,78256.38,0.0,-0.99313,1e-05,0.62929]
[1778949336682,45.06,78256.38,0.0,-0.99313,1e-05,0.62929]
[1778949336810,45.06,78256.38,0.0,-0.99313,1e-05,0.62929]
[1778949338712,45.06,78255.91,0.0,-0.99313,1e-05,0.62879]
[1778949338815,45.06,78255.91,0.0,-0.99313,1e-05,0.62879]
[1778949338765,45.06,78255.9,0.0,-0.99313,1e-05,0.62878]
[1778949338825,45.06,78255.9,0.0,-0.99313,1e-05,0.62878]
[1778949339059,45.06,78255.9,0.0,-0.99313,1e-05,0.62878]
[1778949339120,45.06,78255.41,0.0,-0.99314,1e-05,0.62826]
[1778949344338,45.06,78253.61,0.0,-0.99316,1e-05,0.62636]
[1778949345791,45.06,78253.04,0.0,-0.99317,1e-05,0.62576]
[1778949345815,45.06,78253.04,0.0,-0.99317,1e-05,0.62576]
[1778949351100,45.06,78253.04,0.0,-0.99317,1e-05,0.62576]
[1778949352922,45.06,78253.04,0.0,-0.99317,1e-05,0.62576]
[1778949352995,45.06,78253.04,0.0,-0.99317,1e-05,0.62576]
[1778949353061,45.06,78253.04,0.0,-0.99317,1e-05,0.62576]
[1778949353079,45.06,78253.04,0.0,-0.99317,1e-05,0.62576]
[1778949354121,45.06,78251.18,0.0,-0.99319,1e-05,0.62381]
[1778949355170,45.06,78251.18,0.0,-0.99319,1e-05,0.62381]
[1778949355310,45.06,78251.18,0.0,-0.99319,1e-05,0.62381]
[1778949358531,45.06,78248.77,0.0,-0.99322,1e-05,0.62129]
[1778949358561,45.06,78248.77,0.0,-0.99322,1e-05,0.62129]
[1778949358562,45.06,78242.25,0.0,-0.99331,1e-05,0.6145]
[1778949359447,45.06,78242.25,0.0,-0.99331,1e-05,0.6145]
[1778949359561,45.06,78242.25,0.0,-0.99331,1e-05,0.6145]
[1778949359576,45.06,78242.25,0.0,-0.99331,1e-05,0.6145]
[1778949359811,45.06,78242.25,0.0,-0.99331,1e-05,0.6145]
[1778949359660,45.06,78242.31,0.0,-0.99331,1e-05,0.61456]
[1778949361170,45.06,78235.71,0.0,-0.99339,1e-05,0.60776]
[1778949362178,45.06,78231.78,0.0,-0.99344,1e-05,0.60374]
[1778949363188,45.06,78228.35,0.0,-0.99348,1e-05,0.60024]
[1778949364193,45.06,78225.57,0.0,-0.99351,1e-05,0.59742]
[1778949365660,45.06,78225.57,0.0,-0.99351,1e-05,0.59742]
[1778949365808,45.06,78225.57,0.0,-0.99351,1e-05,0.59742]
[1778949365758,45.06,78221.73,0.0,-0.99356,1e-05,0.59355]
[1778949367214,45.06,78217.65,0.0,-0.99361,1e-05,0.58945]
[1778949368221,45.06,78209.06,0.0,-0.99372,1e-05,0.58091]
[1778949369228,45.06,78206.45,0.0,-0.99375,1e-05,0.57833]
[1778949371687,45.06,78207.89,0.0,-0.99373,1e-05,0.57975]
[1778949371807,45.06,78207.89,0.0,-0.99373,1e-05,0.57975]
[1778949371841,45.06,78210.49,0.0,-0.9937,1e-05,0.58233]
[1778949373894,45.06,78211.31,0.0,-0.99369,1e-05,0.58314]
[1778949374007,45.06,78211.31,0.0,-0.99369,1e-05,0.58314]
[1778949374069,45.06,78211.31,0.0,-0.99369,1e-05,0.58314]
[1778949374263,45.06,78214.06,0.0,-0.99366,1e-05,0.58587]
[1778949375824,45.06,78214.06,0.0,-0.99366,1e-05,0.58587]
[1778949375841,45.06,78216.86,0.0,-0.99362,1e-05,0.58866]
[1778949376059,45.06,78216.86,0.0,-0.99362,1e-05,0.58866]
[1778949376277,45.06,78220.73,0.0,-0.99357,1e-05,0.59254]
[1778949381312,45.06,78222.69,0.0,-0.99355,1e-05,0.59452]
[1778949382838,45.06,78222.69,0.0,-0.99355,1e-05,0.59452]
[1778949382961,45.06,78222.85,0.0,-0.99355,1e-05,0.59468]
[1778949383059,45.06,78222.85,0.0,-0.99355,1e-05,0.59468]
[1778949383327,45.06,78222.96,0.0,-0.99355,1e-05,0.59479]
[1778949388361,45.06,78222.57,0.0,-0.99355,1e-05,0.59439]
[1778949391119,45.06,78222.68,0.0,-0.99355,1e-05,0.59451]
[1778949391318,45.06,78222.68,0.0,-0.99355,1e-05,0.59451]
[1778949391639,45.06,78222.68,0.0,-0.99355,1e-05,0.59451]
[1778949391808,45.06,78222.68,0.0,-0.99355,1e-05,0.59451]
[1778949391719,45.06,78222.68,0.0,-0.99357,1e-05,0.59218]
[1778949392254,45.06,78222.68,0.0,-0.99357,1e-05,0.59218]
[1778949392309,45.06,78222.68,0.0,-0.99357,1e-05,0.59218]
[1778949397480,45.06,78224.44,0.0,-0.99355,1e-05,0.59395]
[1778949397561,45.06,78224.44,0.0,-0.99355,1e-05,0.59395]
[1778949397810,45.06,78224.44,0.0,-0.99355,1e-05,0.59395]
[1778949397611,45.06,78224.44,0.0,-0.99355,1e-05,0.59395]
[1778949403467,45.06,78224.52,0.0,-0.99355,1e-05,0.59403]
[1778949406118,45.06,78224.45,0.0,-0.99355,1e-05,0.59396]
[1778949408678,45.06,78225.03,0.0,-0.99355,1e-05,0.59455]
[1778949414544,45.06,78224.96,0.0,-0.99355,1e-05,0.59448]
[1778949418248,45.06,78225.28,0.0,-0.99354,1e-05,0.5948]
[1778949418310,45.06,78225.28,0.0,-0.99354,1e-05,0.5948]
[1778949418883,45.06,78225.28,0.0,-0.99354,1e-05,0.5948]
[1778949419060,45.06,78225.48,0.0,-0.99354,1e-05,0.595]
[1778949419072,45.06,78225.48,0.0,-0.99354,1e-05,0.595]
[1778949419312,45.06,78225.48,0.0,-0.99354,1e-05,0.595]
[1778949419579,45.06,78227.89,0.0,-0.99351,1e-05,0.59744]
[1778949421593,45.06,78229.67,0.0,-0.99349,1e-05,0.59924]
[1778949426628,45.06,78229.6,0.0,-0.99349,1e-05,0.59917]
[1778949428132,45.06,78229.37,0.0,-0.99349,1e-05,0.59894]
[1778949428309,45.06,78229.37,0.0,-0.99349,1e-05,0.59894]
[1778949429649,45.06,78232.96,0.0,-0.99345,1e-05,0.60259]
[1778949430264,45.06,78232.96,0.0,-0.99345,1e-05,0.60259]
[1778949430312,45.06,78232.96,0.0,-0.99345,1e-05,0.60259]
[1778949430411,45.06,78232.96,0.0,-0.99345,1e-05,0.60259]
[1778949430569,45.06,78232.96,0.0,-0.99345,1e-05,0.60259]
[1778949430656,45.06,78233.43,0.0,-0.99344,1e-05,0.60307]
[1778949434686,45.06,78235.28,0.0,-0.99342,1e-05,0.60496]
[1778949436119,45.06,78235.28,0.0,-0.99342,1e-05,0.60496]
[1778949437324,45.06,78235.14,0.0,-0.99342,1e-05,0.60481]
[1778949437707,45.06,78235.21,0.0,-0.99342,1e-05,0.60489]
[1778949438316,45.06,78235.21,0.0,-0.99342,1e-05,0.60489]
[1778949438567,45.06,78235.21,0.0,-0.99342,1e-05,0.60489]
[1778949438715,45.06,78237.82,0.0,-0.99339,1e-05,0.60756]
[1778949439484,45.06,78237.82,0.0,-0.99339,1e-05,0.60756]
[1778949439569,45.06,78237.82,0.0,-0.99339,1e-05,0.60756]
[1778949440199,45.06,78238.38,0.0,-0.99338,1e-05,0.60814]
[1778949440311,45.06,78238.38,0.0,-0.99338,1e-05,0.60814]
[1778949440361,45.06,78238.38,0.0,-0.99338,1e-05,0.60814]
[1778949440571,45.06,78238.38,0.0,-0.99338,1e-05,0.60814]
[1778949440729,45.06,78238.45,0.0,-0.99338,1e-05,0.60821]
[1778949446771,45.06,78235.29,0.0,-0.99342,1e-05,0.60497]
[1778949447610,45.06,78235.29,0.0,-0.99342,1e-05,0.60497]
[1778949447809,45.06,78235.29,0.0,-0.99342,1e-05,0.60497]
[1778949447827,45.06,78229.54,0.0,-0.99349,1e-05,0.59911]
[1778949448637,45.06,78229.54,0.0,-0.99349,1e-05,0.59911]
[1778949448806,45.06,78229.54,0.0,-0.99349,1e-05,0.59911]
[1778949448890,45.06,78229.47,0.0,-0.99349,1e-05,0.59904]
[1778949449060,45.06,78229.47,0.0,-0.99349,1e-05,0.59904]
[1778949452642,45.06,78228.02,0.0,-0.99353,1e-05,0.59523]
[1778949452808,45.06,78228.02,0.0,-0.99353,1e-05,0.59523]
[1778949454395,45.06,78228.43,0.0,-0.99353,1e-05,0.59565]
[1778949454571,45.06,78228.43,0.0,-0.99353,1e-05,0.59565]
[1778949454808,45.06,78228.43,0.0,-0.99353,1e-05,0.59565]
[1778949454827,45.06,78228.16,0.0,-0.99353,1e-05,0.59537]
[1778949456476,45.06,78228.26,0.0,-0.99353,1e-05,0.59548]
[1778949457326,45.06,78228.2,0.0,-0.99353,1e-05,0.59542]
[1778949457418,45.06,78228.2,0.0,-0.99353,1e-05,0.59542]
[1778949457571,45.06,78228.2,0.0,-0.99353,1e-05,0.59542]
[1778949457742,45.06,78228.2,0.0,-0.99353,1e-05,0.59542]
[1778949457809,45.06,78228.2,0.0,-0.99353,1e-05,0.59542]
[1778949459863,45.06,78230.91,0.0,-0.9935,1e-05,0.59816]
[1778949460197,45.06,78230.91,0.0,-0.9935,1e-05,0.59816]
[1778949460317,45.06,78230.91,0.0,-0.9935,1e-05,0.59816]
[1778949460618,45.06,78230.91,0.0,-0.9935,1e-05,0.59816]
[1778949460811,45.06,78230.91,0.0,-0.9935,1e-05,0.59816]
[1778949460869,45.06,78233.79,0.0,-0.99346,1e-05,0.60108]
[1778949466911,45.06,78234.79,0.0,-0.99345,1e-05,0.6021]
[1778949468103,45.06,78235.43,0.0,-0.99344,1e-05,0.60275]
[1778949468309,45.06,78235.43,0.0,-0.99344,1e-05,0.60275]
[1778949469432,45.06,78235.75,0.0,-0.99344,1e-05,0.60308]
[1778949469542,45.06,78235.75,0.0,-0.99344,1e-05,0.60308]
[1778949469564,45.06,78235.75,0.0,-0.99344,1e-05,0.60308]
[1778949469932,45.06,78237.25,0.0,-0.99342,1e-05,0.60461]
[1778949470940,45.06,78239.14,0.0,-0.9934,1e-05,0.60655]
[1778949471127,45.06,78239.14,0.0,-0.9934,1e-05,0.60655]
[1778949471569,45.06,78239.14,0.0,-0.9934,1e-05,0.60655]
[1778949474224,45.06,78238.32,0.0,-0.99341,1e-05,0.60571]
[1778949474287,45.06,78238.32,0.0,-0.99341,1e-05,0.60571]
[1778949474309,45.06,78238.32,0.0,-0.99341,1e-05,0.60571]
[1778949474378,45.06,78234.81,0.0,-0.99345,1e-05,0.60212]
[1778949474968,45.06,78232.1,0.0,-0.99348,1e-05,0.59937]
[1778949476125,45.06,78232.1,0.0,-0.99348,1e-05,0.59937]
[1778949477320,45.06,78232.29,0.0,-0.99348,1e-05,0.59956]
[1778949477474,45.06,78232.29,0.0,-0.99348,1e-05,0.59956]
[1778949477563,45.06,78232.29,0.0,-0.99348,1e-05,0.59956]
[1778949477989,45.06,78234.05,0.0,-0.99346,1e-05,0.60135]
[1778949483024,45.06,78234.92,0.0,-0.99345,1e-05,0.60223]
[1778949484135,45.06,78234.92,0.0,-0.99345,1e-05,0.60223]
[1778949484297,45.06,78234.92,0.0,-0.99345,1e-05,0.60223]
[1778949484310,45.06,78234.92,0.0,-0.99345,1e-05,0.60223]
[1778949484878,45.06,78238.54,0.0,-0.9934,1e-05,0.60593]
[1778949486128,45.06,78238.6,0.0,-0.9934,1e-05,0.606]
[1778949487321,45.06,78238.65,0.0,-0.9934,1e-05,0.60605]
[1778949487351,45.06,78238.65,0.0,-0.9934,1e-05,0.60605]
[1778949487564,45.06,78238.65,0.0,-0.9934,1e-05,0.60605]
[1778949493094,45.06,78238.46,0.0,-0.9934,1e-05,0.60585]
[1778949501150,45.06,78238.57,0.0,-0.9934,1e-05,0.60597]
[1778949506370,45.06,78238.6,0.0,-0.9934,1e-05,0.606]
[1778949507315,45.06,78239.52,0.0,-0.99339,1e-05,0.60694]
[1778949507650,45.06,78239.52,0.0,-0.99339,1e-05,0.60694]
[1778949507740,45.06,78239.52,0.0,-0.99339,1e-05,0.60694]
[1778949507809,45.06,78239.52,0.0,-0.99339,1e-05,0.60694]
[1778949507884,45.06,78241.0,0.0,-0.99337,1e-05,0.60846]
[1778949511220,45.06,78241.07,0.0,-0.9934,1e-05,0.60616]
[1778949516255,45.06,78240.49,0.0,-0.9934,1e-05,0.60557]
[1778949517085,45.06,78240.49,0.0,-0.9934,1e-05,0.60557]
[1778949517205,45.06,78240.49,0.0,-0.9934,1e-05,0.60557]
[1778949517314,45.06,78240.49,0.0,-0.9934,1e-05,0.60557]
[1778949517420,45.06,78240.49,0.0,-0.9934,1e-05,0.60557]
[1778949517490,45.06,78239.18,0.0,-0.99342,1e-05,0.60423]
[1778949519249,45.06,78239.32,0.0,-0.99342,1e-05,0.60437]
[1778949519310,45.06,78239.32,0.0,-0.99342,1e-05,0.60437]
[1778949519412,45.06,78241.03,0.0,-0.9934,1e-05,0.60612]
[1778949521310,45.06,78241.28,0.0,-0.99339,1e-05,0.60638]
[1778949521466,45.06,78241.28,0.0,-0.99339,1e-05,0.60638]
[1778949521562,45.06,78241.24,0.0,-0.99339,1e-05,0.60634]
[1778949525317,45.06,78241.02,0.0,-0.9934,1e-05,0.60611]
[1778949525458,45.06,78241.02,0.0,-0.9934,1e-05,0.60611]
[1778949525541,45.06,78240.95,0.0,-0.9934,1e-05,0.60604]
[1778949526754,45.06,78240.95,0.0,-0.9934,1e-05,0.60604]
[1778949526809,45.06,78240.95,0.0,-0.9934,1e-05,0.60604]
[1778949529313,45.06,78240.83,0.0,-0.9934,1e-05,0.60592]
[1778949529544,45.06,78240.83,0.0,-0.9934,1e-05,0.60592]
[1778949529637,45.06,78240.77,0.0,-0.9934,1e-05,0.60586]
[1778949531309,45.06,78240.77,0.0,-0.9934,1e-05,0.60586]
[1778949531579,45.06,78240.77,0.0,-0.9934,1e-05,0.60586]
[1778949531602,45.06,78241.18,0.0,-0.9934,1e-05,0.60628]
[1778949533381,45.06,78242.88,0.0,-0.99337,1e-05,0.60802]
[1778949535073,45.06,78243.23,0.0,-0.99337,1e-05,0.60838]
[1778949535312,45.06,78243.23,0.0,-0.99337,1e-05,0.60838]
[1778949535511,45.06,78243.23,0.0,-0.99337,1e-05,0.60838]
[1778949535575,45.06,78243.3,0.0,-0.99337,1e-05,0.60846]
[1778949536129,45.06,78243.3,0.0,-0.99337,1e-05,0.60846]
[1778949537319,45.06,78243.3,0.0,-0.99337,1e-05,0.60846]
[1778949537596,45.06,78243.3,0.0,-0.99337,1e-05,0.60846]
[1778949537813,45.06,78243.3,0.0,-0.99337,1e-05,0.60846]
[1778949537864,45.06,78243.3,0.0,-0.99337,1e-05,0.60846]
[1778949543453,45.06,78243.46,0.0,-0.99337,1e-05,0.60862]
[1778949550501,45.06,78243.75,0.0,-0.99336,1e-05,0.60892]
[1778949551508,45.06,78241.02,0.0,-0.9934,1e-05,0.60611]
[1778949552515,45.06,78238.39,0.0,-0.99343,1e-05,0.60342]
[1778949553643,45.06,78238.39,0.0,-0.99343,1e-05,0.60342]
[1778949553652,45.06,78238.39,0.0,-0.99343,1e-05,0.60342]
[1778949553809,45.06,78238.39,0.0,-0.99343,1e-05,0.60342]
[1778949553906,45.06,78238.39,0.0,-0.99343,1e-05,0.60342]
[1778949554005,45.06,78235.82,0.0,-0.99346,1e-05,0.6008]
[1778949555645,45.06,78235.76,0.0,-0.99346,1e-05,0.60074]
[1778949555809,45.06,78235.76,0.0,-0.99346,1e-05,0.60074]
[1778949557313,45.06,78234.19,0.0,-0.99348,1e-05,0.59914]
[1778949557481,45.06,78234.19,0.0,-0.99348,1e-05,0.59914]
[1778949557628,45.06,78234.19,0.0,-0.99348,1e-05,0.59914]
[1778949557809,45.06,78234.19,0.0,-0.99348,1e-05,0.59914]
[1778949557906,45.06,78230.82,0.0,-0.99352,1e-05,0.59573]
[1778949558046,45.06,78230.82,0.0,-0.99352,1e-05,0.59573]
[1778949558557,45.06,78224.24,0.0,-0.9936,1e-05,0.58911]
[1778949560557,45.06,78223.79,0.0,-0.99361,1e-05,0.58866]
[1778949560815,45.06,78223.79,0.0,-0.99361,1e-05,0.58866]
[1778949561315,45.06,78223.94,0.0,-0.99361,1e-05,0.58881]
[1778949561343,45.06,78223.94,0.0,-0.99361,1e-05,0.58881]
[1778949561578,45.06,78224.51,0.0,-0.9936,1e-05,0.58938]
[1778949563315,45.06,78224.57,0.0,-0.9936,1e-05,0.58944]
[1778949563519,45.06,78224.57,0.0,-0.9936,1e-05,0.58944]
[1778949563592,45.06,78224.73,0.0,-0.9936,1e-05,0.5896]
[1778949566613,45.06,78226.34,0.0,-0.99358,1e-05,0.59121]
[1778949567312,45.06,78226.34,0.0,-0.99358,1e-05,0.59121]
[1778949567455,45.06,78226.34,0.0,-0.99358,1e-05,0.59121]
[1778949567620,45.06,78226.17,0.0,-0.99358,1e-05,0.59104]
[1778949569313,45.06,78225.51,0.0,-0.99359,1e-05,0.59038]
[1778949569495,45.06,78225.51,0.0,-0.99359,1e-05,0.59038]
[1778949569736,45.06,78225.51,0.0,-0.99359,1e-05,0.59038]
[1778949569810,45.06,78225.51,0.0,-0.99359,1e-05,0.59038]
[1778949569983,45.06,78225.51,0.0,-0.99359,1e-05,0.59038]
[1778949569837,45.06,78225.51,0.0,-0.99359,1e-05,0.59038]
[1778949571480,45.06,78225.51,0.0,-0.99359,1e-05,0.59038]
[1778949571528,45.06,78225.51,0.0,-0.99361,1e-05,0.58806]
[1778949573308,45.06,78225.37,0.0,-0.99362,1e-05,0.58792]
[1778949573516,45.06,78225.37,0.0,-0.99362,1e-05,0.58792]
[1778949573620,45.06,78225.37,0.0,-0.99362,1e-05,0.58792]
[1778949575324,45.06,78225.12,0.0,-0.99362,1e-05,0.58767]
[1778949575398,45.06,78225.12,0.0,-0.99362,1e-05,0.58767]
[1778949575677,45.06,78224.23,0.0,-0.99363,1e-05,0.58678]
[1778949578698,45.06,78222.15,0.0,-0.99365,1e-05,0.58471]
[1778949579316,45.06,78222.15,0.0,-0.99365,1e-05,0.58471]
[1778949579453,45.06,78222.15,0.0,-0.99365,1e-05,0.58471]
[1778949579705,45.06,78222.05,0.0,-0.99366,1e-05,0.58461]
[1778949580615,45.06,78222.05,0.0,-0.99366,1e-05,0.58461]
[1778949580811,45.06,78222.05,0.0,-0.99366,1e-05,0.58461]
[1778949581131,45.06,78221.81,0.0,-0.99366,1e-05,0.58437]
[1778949581637,45.06,78221.81,0.0,-0.99366,1e-05,0.58437]
[1778949583314,45.06,78222.09,0.0,-0.99366,1e-05,0.58465]
[1778949583874,45.06,78222.09,0.0,-0.99366,1e-05,0.58465]
[1778949583901,45.06,78223.47,0.0,-0.99364,1e-05,0.58602]
[1778949585311,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949585507,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949585597,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949587317,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949587394,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949587761,45.06,78224.77,0.0,-0.99362,1e-05,0.58732]
[1778949589277,45.06,78224.77,0.0,-0.99362,1e-05,0.58732]
[1778949589316,45.06,78224.77,0.0,-0.99362,1e-05,0.58732]
[1778949589445,45.06,78224.77,0.0,-0.99362,1e-05,0.58732]
[1778949589782,45.06,78224.84,0.0,-0.99362,1e-05,0.58739]
[1778949593314,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949593530,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949593624,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949597314,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949597493,45.06,78224.8,0.0,-0.99362,1e-05,0.58735]
[1778949597838,45.06,78224.78,0.0,-0.99362,1e-05,0.58733]
[1778949601132,45.06,78224.78,0.0,-0.99362,1e-05,0.58733]
[1778949601325,45.06,78224.78,0.0,-0.99362,1e-05,0.58733]
[1778949601550,45.06,78224.78,0.0,-0.99362,1e-05,0.58733]
[1778949601600,45.06,78224.78,0.0,-0.99362,1e-05,0.58733]
[1778949601866,45.06,78224.85,0.0,-0.99362,1e-05,0.5874]
[1778949605314,45.06,78224.84,0.0,-0.99362,1e-05,0.58739]
[1778949605534,45.06,78224.84,0.0,-0.99362,1e-05,0.58739]
[1778949605620,45.06,78224.84,0.0,-0.99362,1e-05,0.58739]
[1778949609314,45.06,78224.84,0.0,-0.99362,1e-05,0.58739]
[1778949609586,45.06,78224.84,0.0,-0.99362,1e-05,0.58739]
[1778949609677,45.06,78224.84,0.0,-0.99362,1e-05,0.58739]
[1778949611316,45.06,78224.88,0.0,-0.99362,1e-05,0.58743]
[1778949611486,45.06,78224.88,0.0,-0.99362,1e-05,0.58743]
[1778949611574,45.06,78224.88,0.0,-0.99362,1e-05,0.58743]
[1778949613313,45.06,78224.88,0.0,-0.99362,1e-05,0.58743]
[1778949613558,45.06,78224.88,0.0,-0.99362,1e-05,0.58743]
[1778949613964,45.06,78223.74,0.0,-0.99364,1e-05,0.58629]
[1778949614967,45.06,78196.96,0.0,-0.99395,1e-05,0.56007]
[1778949615974,45.06,78199.66,0.0,-0.99392,1e-05,0.56267]
[1778949617872,45.06,78199.48,0.0,-0.99392,1e-05,0.5625]
[1778949617980,45.06,78199.48,0.0,-0.99392,1e-05,0.5625]
[1778949617988,45.06,78199.22,0.0,-0.99393,1e-05,0.56225]
[1778949619910,45.06,78199.22,0.0,-0.99393,1e-05,0.56225]
[1778949620066,45.06,78199.22,0.0,-0.99393,1e-05,0.56225]
[1778949620179,45.06,78199.22,0.0,-0.99393,1e-05,0.56225]
[1778949621009,45.06,78198.95,0.0,-0.99393,1e-05,0.56199]
[1778949624065,45.06,78198.28,0.0,-0.99394,1e-05,0.56134]
[1778949624217,45.06,78197.91,0.0,-0.99394,1e-05,0.56099]
[1778949625037,45.06,78197.84,0.0,-0.99394,1e-05,0.56092]
[1778949626070,45.06,78197.84,0.0,-0.99394,1e-05,0.56092]
[1778949626118,45.06,78197.84,0.0,-0.99394,1e-05,0.56092]
[1778949627051,45.06,78200.5,0.0,-0.99391,1e-05,0.56348]
[1778949628058,45.06,78204.2,0.0,-0.99387,1e-05,0.56706]
[1778949629757,45.06,78204.48,0.0,-0.99387,1e-05,0.56734]
[1778949629809,45.06,78204.48,0.0,-0.99387,1e-05,0.56734]
[1778949629892,45.06,78204.48,0.0,-0.99387,1e-05,0.56734]
[1778949630072,45.06,78204.98,0.0,-0.99386,1e-05,0.56782]
[1778949631079,45.06,78205.28,0.0,-0.99388,1e-05,0.56586]
[1778949631804,45.06,78205.28,0.0,-0.99388,1e-05,0.56586]
[1778949632064,45.06,78205.28,0.0,-0.99388,1e-05,0.56586]
[1778949632086,45.06,78205.12,0.0,-0.99388,1e-05,0.5657]
[1778949632144,45.06,78205.12,0.0,-0.99388,1e-05,0.5657]
[1778949634067,45.06,78204.93,0.0,-0.99388,1e-05,0.56552]
[1778949634100,45.06,78205.01,0.0,-0.99388,1e-05,0.56559]
[1778949634169,45.06,78205.01,0.0,-0.99388,1e-05,0.56559]
[1778949636487,45.06,78205.1,0.0,-0.99388,1e-05,0.56568]
[1778949638072,45.06,78204.87,0.0,-0.99388,1e-05,0.56546]
[1778949638223,45.06,78204.87,0.0,-0.99388,1e-05,0.56546]
[1778949638239,45.06,78204.87,0.0,-0.99388,1e-05,0.56546]
[1778949638314,45.06,78204.87,0.0,-0.99388,1e-05,0.56546]
[1778949638410,45.06,78205.12,0.0,-0.99388,1e-05,0.5657]
[1778949642066,45.06,78205.18,0.0,-0.99388,1e-05,0.56576]
[1778949642067,45.06,78204.79,0.0,-0.99389,1e-05,0.56538]
[1778949642141,45.06,78204.79,0.0,-0.99389,1e-05,0.56538]
[1778949644065,45.06,78205.1,0.0,-0.99388,1e-05,0.56568]
[1778949644223,45.06,78205.46,0.0,-0.99388,1e-05,0.56603]
[1778949644286,45.06,78204.68,0.0,-0.99389,1e-05,0.56527]
[1778949645463,45.06,78204.68,0.0,-0.99389,1e-05,0.56527]
[1778949645561,45.06,78204.68,0.0,-0.99389,1e-05,0.56527]
[1778949646067,45.06,78204.68,0.0,-0.99389,1e-05,0.56527]
[1778949646419,45.06,78204.9,0.0,-0.99388,1e-05,0.56549]
[1778949646511,45.06,78204.9,0.0,-0.99388,1e-05,0.56549]
[1778949650063,45.06,78205.07,0.0,-0.99388,1e-05,0.56565]
[1778949650278,45.06,78204.82,0.0,-0.99389,1e-05,0.56541]
[1778949650356,45.06,78204.82,0.0,-0.99389,1e-05,0.56541]
[1778949652067,45.06,78204.82,0.0,-0.99389,1e-05,0.56541]
[1778949652285,45.06,78204.77,0.0,-0.99389,1e-05,0.56536]
[1778949652344,45.06,78204.89,0.0,-0.99388,1e-05,0.56548]
[1778949656067,45.06,78204.94,0.0,-0.99388,1e-05,0.56553]
[1778949656210,45.06,78205.08,0.0,-0.99388,1e-05,0.56566]
[1778949656539,45.06,78205.08,0.0,-0.99388,1e-05,0.56566]
[1778949656560,45.06,78205.08,0.0,-0.99388,1e-05,0.56566]
[1778949657079,45.06,78205.08,0.0,-0.99388,1e-05,0.56566]
[1778949656663,45.06,78204.92,0.0,-0.99388,1e-05,0.56551]
[1778949657197,45.06,78204.92,0.0,-0.99388,1e-05,0.56551]
[1778949657264,45.06,78204.88,0.0,-0.99388,1e-05,0.56547]
[1778949660066,45.06,78204.8,0.0,-0.99389,1e-05,0.56539]
[1778949660138,45.06,78204.8,0.0,-0.99389,1e-05,0.56539]
[1778949659279,45.06,78201.55,0.0,-0.99392,1e-05,0.56225]
[1778949660287,45.06,78199.01,0.0,-0.99395,1e-05,0.55981]
[1778949662067,45.06,78199.01,0.0,-0.99395,1e-05,0.55981]
[1778949662137,45.06,78199.01,0.0,-0.99395,1e-05,0.55981]
[1778949662202,45.06,78198.98,0.0,-0.99395,1e-05,0.55978]
[1778949662312,45.06,78198.98,0.0,-0.99395,1e-05,0.55978]
[1778949662414,45.06,78198.79,0.0,-0.99396,1e-05,0.55959]
[1778949664069,45.06,78198.79,0.0,-0.99396,1e-05,0.55959]
[1778949664298,45.06,78198.69,0.0,-0.99396,1e-05,0.5595]
[1778949664550,45.06,78198.69,0.0,-0.99396,1e-05,0.5595]
[1778949664561,45.06,78198.69,0.0,-0.99396,1e-05,0.5595]
[1778949664793,45.06,78198.69,0.0,-0.99396,1e-05,0.5595]
[1778949664894,45.06,78198.15,0.0,-0.99396,1e-05,0.55898]
[1778949666576,45.06,78198.26,0.0,-0.99396,1e-05,0.55909]
[1778949666707,45.06,78198.26,0.0,-0.99396,1e-05,0.55909]
[1778949666768,45.06,78198.26,0.0,-0.99396,1e-05,0.55909]
[1778949667334,45.06,78196.19,0.0,-0.99399,1e-05,0.5571]
[1778949669131,45.06,78196.19,0.0,-0.99399,1e-05,0.5571]
[1778949669310,45.06,78195.94,0.0,-0.99399,1e-05,0.55686]
[1778949670069,45.06,78195.94,0.0,-0.99399,1e-05,0.55686]
[1778949670190,45.06,78196.82,0.0,-0.99398,1e-05,0.55771]
[1778949670355,45.06,78196.79,0.0,-0.99398,1e-05,0.55768]
[1778949674065,45.06,78196.78,0.0,-0.99398,1e-05,0.55767]
[1778949674101,45.06,78196.77,0.0,-0.99398,1e-05,0.55766]
[1778949674255,45.06,78196.77,0.0,-0.99398,1e-05,0.55766]
[1778949674383,45.06,78194.81,0.0,-0.994,1e-05,0.55578]
[1778949675502,45.06,78194.81,0.0,-0.994,1e-05,0.55578]
[1778949675563,45.06,78194.81,0.0,-0.994,1e-05,0.55578]
[1778949675602,45.06,78189.77,0.0,-0.99406,1e-05,0.55099]
[1778949676397,45.06,78186.3,0.0,-0.9941,1e-05,0.54771]
[1778949678068,45.06,78186.3,0.0,-0.9941,1e-05,0.54771]
[1778949677404,45.06,78179.86,0.0,-0.99417,1e-05,0.54166]
[1778949678193,45.06,78179.86,0.0,-0.99417,1e-05,0.54166]
[1778949678411,45.06,78180.36,0.0,-0.99417,1e-05,0.54213]
[1778949679472,45.06,78180.36,0.0,-0.99417,1e-05,0.54213]
[1778949679561,45.06,78180.36,0.0,-0.99417,1e-05,0.54213]
[1778949681549,45.06,78179.4,0.0,-0.99418,1e-05,0.54123]
[1778949681569,45.06,78179.4,0.0,-0.99418,1e-05,0.54123]
[1778949681570,45.06,78177.73,0.0,-0.9942,1e-05,0.53968]
[1778949682439,45.06,78170.95,0.0,-0.99427,1e-05,0.53339]
[1778949683446,45.06,78168.96,0.0,-0.99429,1e-05,0.53156]
[1778949684453,45.06,78170.34,0.0,-0.99428,1e-05,0.53283]
[1778949685460,45.06,78172.42,0.0,-0.99426,1e-05,0.53475]
[1778949687313,45.06,78171.86,0.0,-0.99426,1e-05,0.53423]
[1778949687568,45.06,78171.86,0.0,-0.99426,1e-05,0.53423]
[1778949687579,45.06,78170.6,0.0,-0.99428,1e-05,0.53307]
[1778949689490,45.06,78168.36,0.0,-0.9943,1e-05,0.53101]
[1778949692511,45.06,78166.66,0.0,-0.99434,1e-05,0.5273]
[1778949693711,45.06,78166.66,0.0,-0.99434,1e-05,0.5273]
[1778949693810,45.06,78166.66,0.0,-0.99434,1e-05,0.5273]
[1778949696144,45.06,78165.7,0.0,-0.99435,1e-05,0.52642]
[1778949696626,45.06,78165.24,0.0,-0.99436,1e-05,0.526]
[1778949698717,45.06,78165.62,0.0,-0.99435,1e-05,0.52635]
[1778949698815,45.06,78165.62,0.0,-0.99435,1e-05,0.52635]
[1778949699560,45.06,78168.02,0.0,-0.99433,1e-05,0.52855]
[1778949703588,45.06,78166.91,0.0,-0.99434,1e-05,0.52753]
[1778949705822,45.06,78166.08,0.0,-0.99435,1e-05,0.52677]
[1778949706061,45.06,78166.08,0.0,-0.99435,1e-05,0.52677]
[1778949706135,45.06,78166.08,0.0,-0.99435,1e-05,0.52677]
[1778949706193,45.06,78165.0,0.0,-0.99436,1e-05,0.52579]
[1778949706556,45.06,78165.0,0.0,-0.99436,1e-05,0.52579]
[1778949711644,45.06,78163.28,0.0,-0.99438,1e-05,0.52422]
[1778949712339,45.06,78163.28,0.0,-0.99438,1e-05,0.52422]
[1778949712561,45.06,78163.28,0.0,-0.99438,1e-05,0.52422]
[1778949713660,45.06,78162.0,0.0,-0.99439,1e-05,0.52306]
[1778949714667,45.06,78158.33,0.0,-0.99443,1e-05,0.51973]
[1778949715677,45.06,78156.6,0.0,-0.99445,1e-05,0.51817]
[1778949716255,45.06,78156.6,0.0,-0.99445,1e-05,0.51817]
[1778949716309,45.06,78156.6,0.0,-0.99445,1e-05,0.51817]
[1778949721719,45.06,78157.11,0.0,-0.99445,1e-05,0.51863]
[1778949726754,45.06,78157.07,0.0,-0.99445,1e-05,0.5186]
[1778949729775,45.06,78158.51,0.0,-0.99443,1e-05,0.5199]
[1778949730782,45.06,78160.37,0.0,-0.99441,1e-05,0.52158]
[1778949736862,45.06,78160.82,0.0,-0.99441,1e-05,0.52199]
[1778949737059,45.06,78160.82,0.0,-0.99441,1e-05,0.52199]
[1778949742868,45.06,78161.03,0.0,-0.9944,1e-05,0.52218]
[1778949746140,45.06,78161.14,0.0,-0.9944,1e-05,0.52228]
[1778949749665,45.06,78161.24,0.0,-0.9944,1e-05,0.52237]
[1778949749810,45.06,78161.24,0.0,-0.9944,1e-05,0.52237]
[1778949750071,45.06,78161.24,0.0,-0.9944,1e-05,0.52237]
[1778949750165,45.06,78161.24,0.0,-0.9944,1e-05,0.52237]
[1778949750165,45.06,78161.5,0.0,-0.9944,1e-05,0.5226]
[1778949750316,45.06,78161.5,0.0,-0.9944,1e-05,0.5226]
[1778949751137,45.06,78161.5,0.0,-0.9944,1e-05,0.5226]
[1778949751216,45.06,78161.4,0.0,-0.99442,1e-05,0.52038]
[1778949754061,45.06,78161.39,0.0,-0.99442,1e-05,0.52038]
[1778949754173,45.06,78161.39,0.0,-0.99442,1e-05,0.52038]
[1778949754159,45.06,78161.42,0.0,-0.99442,1e-05,0.5204]
[1778949754317,45.06,78161.42,0.0,-0.99442,1e-05,0.5204]
[1778949754952,45.06,78161.46,0.0,-0.99442,1e-05,0.52044]
[1778949756132,45.06,78161.46,0.0,-0.99442,1e-05,0.52044]
[1778949756266,45.06,78161.45,0.0,-0.99442,1e-05,0.52043]
[1778949756556,45.06,78161.45,0.0,-0.99442,1e-05,0.52043]
[1778949758068,45.06,78161.38,0.0,-0.99442,1e-05,0.52037]
[1778949758166,45.06,78161.37,0.0,-0.99442,1e-05,0.52036]
[1778949758329,45.06,78161.37,0.0,-0.99442,1e-05,0.52036]
[1778949758564,45.06,78161.37,0.0,-0.99442,1e-05,0.52036]
[1778949758980,45.06,78161.55,0.0,-0.99442,1e-05,0.52052]
[1778949764015,45.06,78160.2,0.0,-0.99443,1e-05,0.5193]
[1778949764421,45.06,78160.2,0.0,-0.99443,1e-05,0.5193]
[1778949764561,45.06,78160.2,0.0,-0.99443,1e-05,0.5193]
[1778949764759,45.06,78160.2,0.0,-0.99443,1e-05,0.5193]
[1778949764814,45.06,78160.2,0.0,-0.99443,1e-05,0.5193]
[1778949764970,45.06,78160.2,0.0,-0.99443,1e-05,0.5193]
[1778949765057,45.06,78160.2,0.0,-0.99443,1e-05,0.5193]
[1778949765158,45.06,78160.45,0.0,-0.99443,1e-05,0.51953]
[1778949766139,45.06,78160.45,0.0,-0.99443,1e-05,0.51953]
[1778949767585,45.06,78160.34,0.0,-0.99443,1e-05,0.51943]
[1778949768013,45.06,78160.34,0.0,-0.99443,1e-05,0.51943]
[1778949768061,45.06,78160.34,0.0,-0.99443,1e-05,0.51943]
[1778949768158,45.06,78155.83,0.0,-0.99448,1e-05,0.51537]
[1778949769684,45.06,78154.17,0.0,-0.9945,1e-05,0.51388]
[1778949769819,45.06,78154.17,0.0,-0.9945,1e-05,0.51388]
[1778949770066,45.06,78154.17,0.0,-0.9945,1e-05,0.51388]
[1778949770162,45.06,78154.09,0.0,-0.9945,1e-05,0.51381]
[1778949772513,45.06,78154.06,0.0,-0.9945,1e-05,0.51378]
[1778949772567,45.06,78154.06,0.0,-0.9945,1e-05,0.51378]
[1778949774085,45.06,78147.93,0.0,-0.99457,1e-05,0.50832]
[1778949775092,45.06,78145.97,0.0,-0.99459,1e-05,0.50659]
[1778949775582,45.06,78145.97,0.0,-0.99459,1e-05,0.50659]
[1778949775740,45.06,78145.97,0.0,-0.99459,1e-05,0.50659]
[1778949775810,45.06,78145.97,0.0,-0.99459,1e-05,0.50659]
[1778949776099,45.06,78146.08,0.0,-0.99458,1e-05,0.50669]
[1778949778113,45.06,78143.83,0.0,-0.99461,1e-05,0.5047]
[1778949783150,45.06,78143.07,0.0,-0.99462,1e-05,0.50403]
[1778949783790,45.06,78143.07,0.0,-0.99462,1e-05,0.50403]
[1778949783809,45.06,78143.07,0.0,-0.99462,1e-05,0.50403]
[1778949784892,45.06,78143.32,0.0,-0.99461,1e-05,0.50425]
[1778949784980,45.06,78143.32,0.0,-0.99461,1e-05,0.50425]
[1778949785060,45.06,78143.32,0.0,-0.99461,1e-05,0.50425]
[1778949785164,45.06,78143.1,0.0,-0.99462,1e-05,0.50406]
[1778949790200,45.06,78143.32,0.0,-0.99461,1e-05,0.50425]
[1778949790903,45.06,78143.32,0.0,-0.99461,1e-05,0.50425]
[1778949791060,45.06,78143.32,0.0,-0.99461,1e-05,0.50425]
[1778949791136,45.06,78143.32,0.0,-0.99461,1e-05,0.50425]
[1778949791724,45.06,78143.32,0.0,-0.99461,1e-05,0.50425]
[1778949793220,45.06,78141.1,0.0,-0.99464,1e-05,0.5023]
[1778949793724,45.06,78141.1,0.0,-0.99464,1e-05,0.5023]
[1778949793810,45.06,78141.1,0.0,-0.99464,1e-05,0.5023]
[1778949793919,45.06,78141.1,0.0,-0.99464,1e-05,0.5023]
[1778949794072,45.06,78141.1,0.0,-0.99464,1e-05,0.5023]
[1778949794096,45.06,78141.1,0.0,-0.99464,1e-05,0.5023]
[1778949794227,45.06,78141.89,0.0,-0.99463,1e-05,0.50299]
[1778949794315,45.06,78141.89,0.0,-0.99463,1e-05,0.50299]
[1778949800269,45.06,78135.01,0.0,-0.9947,1e-05,0.49698]
[1778949801276,45.06,78126.15,0.0,-0.99479,1e-05,0.48932]
[1778949802283,45.06,78127.1,0.0,-0.99478,1e-05,0.49013]
[1778949806221,45.06,78126.52,0.0,-0.99479,1e-05,0.48964]
[1778949806313,45.06,78126.06,0.0,-0.99479,1e-05,0.48924]
[1778949807318,45.06,78122.13,0.0,-0.99483,1e-05,0.48588]
[1778949810023,45.06,78120.43,0.0,-0.99485,1e-05,0.48443]
[1778949810066,45.06,78120.43,0.0,-0.99485,1e-05,0.48443]
[1778949810072,45.06,78120.43,0.0,-0.99485,1e-05,0.48443]
[1778949810163,45.06,78120.18,0.0,-0.99485,1e-05,0.48421]
[1778949810315,45.06,78120.18,0.0,-0.99485,1e-05,0.48421]
[1778949811114,45.06,78120.18,0.0,-0.99485,1e-05,0.48421]
[1778949811346,45.06,78109.95,0.0,-0.99498,1e-05,0.47359]
[1778949812353,45.06,78106.67,0.0,-0.99501,1e-05,0.47085]
[1778949813360,45.06,78110.48,0.0,-0.99497,1e-05,0.47403]
[1778949814735,45.06,78110.48,0.0,-0.99497,1e-05,0.47403]
[1778949817322,45.06,78109.7,0.0,-0.99498,1e-05,0.47338]
[1778949817371,45.06,78109.7,0.0,-0.99498,1e-05,0.47338]
[1778949817560,45.06,78109.7,0.0,-0.99498,1e-05,0.47338]
[1778949817609,45.06,78108.78,0.0,-0.99499,1e-05,0.47261]
[1778949820409,45.06,78112.9,0.0,-0.99495,1e-05,0.47606]
[1778949825444,45.06,78113.44,0.0,-0.99494,1e-05,0.47651]
[1778949826602,45.06,78113.44,0.0,-0.99494,1e-05,0.47651]
[1778949826808,45.06,78113.44,0.0,-0.99494,1e-05,0.47651]
[1778949826924,45.06,78113.44,0.0,-0.99494,1e-05,0.47651]
[1778949827053,45.06,78113.44,0.0,-0.99494,1e-05,0.47651]
[1778949827059,45.06,78113.44,0.0,-0.99494,1e-05,0.47651]
[1778949827139,45.06,78116.36,0.0,-0.99491,1e-05,0.47897]
[1778949828465,45.06,78118.46,0.0,-0.99489,1e-05,0.48074]
[1778949831142,45.06,78118.62,0.0,-0.99489,1e-05,0.48088]
[1778949831617,45.06,78119.49,0.0,-0.99488,1e-05,0.48162]
[1778949833422,45.06,78120.41,0.0,-0.99487,1e-05,0.4824]
[1778949833500,45.06,78123.7,0.0,-0.99484,1e-05,0.4852]
[1778949834747,45.06,78123.7,0.0,-0.99484,1e-05,0.4852]
[1778949834816,45.06,78123.7,0.0,-0.99484,1e-05,0.4852]
[1778949834843,45.06,78124.13,0.0,-0.99483,1e-05,0.48556]
[1778949836142,45.06,78124.13,0.0,-0.99483,1e-05,0.48556]
[1778949836201,45.06,78124.31,0.0,-0.99483,1e-05,0.48572]
[1778949836358,45.06,78124.31,0.0,-0.99483,1e-05,0.48572]
[1778949840939,45.06,78124.98,0.0,-0.99482,1e-05,0.48629]
[1778949841064,45.06,78124.98,0.0,-0.99482,1e-05,0.48629]
[1778949841138,45.06,78124.98,0.0,-0.99482,1e-05,0.48629]
[1778949843678,45.06,78123.29,0.0,-0.99484,1e-05,0.48485]
[1778949843810,45.06,78123.29,0.0,-0.99484,1e-05,0.48485]
[1778949843911,45.06,78121.47,0.0,-0.99486,1e-05,0.4833]
[1778949844665,45.06,78121.47,0.0,-0.99486,1e-05,0.4833]
[1778949844809,45.06,78121.47,0.0,-0.99486,1e-05,0.4833]
[1778949844819,45.06,78121.47,0.0,-0.99486,1e-05,0.4833]
[1778949845058,45.06,78121.47,0.0,-0.99486,1e-05,0.4833]
[1778949845083,45.06,78119.39,0.0,-0.99488,1e-05,0.48153]
[1778949850619,45.06,78118.66,0.0,-0.99489,1e-05,0.48091]
[1778949851473,45.06,78118.66,0.0,-0.99489,1e-05,0.48091]
[1778949851560,45.06,78118.66,0.0,-0.99489,1e-05,0.48091]
[1778949853454,45.06,78119.33,0.0,-0.99488,1e-05,0.48148]
[1778949853492,45.06,78119.33,0.0,-0.99488,1e-05,0.48148]
[1778949853571,45.06,78119.33,0.0,-0.99488,1e-05,0.48148]
[1778949853640,45.06,78119.89,0.0,-0.99488,1e-05,0.48196]
[1778949856143,45.06,78118.85,0.0,-0.99489,1e-05,0.48107]
[1778949856573,45.06,78118.5,0.0,-0.99489,1e-05,0.48078]
[1778949856614,45.06,78118.5,0.0,-0.99489,1e-05,0.48078]
[1778949856810,45.06,78118.5,0.0,-0.99489,1e-05,0.48078]
[1778949858672,45.06,78118.46,0.0,-0.99489,1e-05,0.48074]
[1778949858809,45.06,78118.46,0.0,-0.99489,1e-05,0.48074]
[1778949859247,45.06,78118.46,0.0,-0.99489,1e-05,0.48074]
[1778949859309,45.06,78118.46,0.0,-0.99489,1e-05,0.48074]
[1778949859337,45.06,78117.29,0.0,-0.9949,1e-05,0.47975]
[1778949859399,45.06,78117.29,0.0,-0.9949,1e-05,0.47975]
[1778949859564,45.06,78117.29,0.0,-0.9949,1e-05,0.47975]
[1778949859682,45.06,78118.02,0.0,-0.99489,1e-05,0.48037]
[1778949864717,45.06,78118.86,0.0,-0.99489,1e-05,0.48108]
[1778949870759,45.06,78118.23,0.0,-0.99489,1e-05,0.48055]
[1778949872773,45.06,78118.22,0.0,-0.99491,1e-05,0.47854]
[1778949878129,45.06,78118.73,0.0,-0.99491,1e-05,0.47897]
[1778949878309,45.06,78118.73,0.0,-0.99491,1e-05,0.47897]
[1778949879446,45.06,78118.69,0.0,-0.99491,1e-05,0.47893]
[1778949879577,45.06,78118.69,0.0,-0.99491,1e-05,0.47893]
[1778949879587,45.06,78118.69,0.0,-0.99491,1e-05,0.47893]
[1778949879809,45.06,78118.69,0.0,-0.99491,1e-05,0.47893]
[1778949879822,45.06,78118.73,0.0,-0.99491,1e-05,0.47897]
[1778949884858,45.06,78118.89,0.0,-0.99491,1e-05,0.4791]
[1778949889032,45.06,78119.31,0.0,-0.9949,1e-05,0.47946]
[1778949889059,45.06,78119.31,0.0,-0.9949,1e-05,0.47946]
[1778949891728,45.06,78119.5,0.0,-0.9949,1e-05,0.47962]
[1778949891809,45.06,78119.5,0.0,-0.9949,1e-05,0.47962]
[1778949891842,45.06,78119.5,0.0,-0.9949,1e-05,0.47962]
[1778949892061,45.06,78119.5,0.0,-0.9949,1e-05,0.47962]
[1778949892158,45.06,78119.36,0.0,-0.9949,1e-05,0.4795]
[1778949895096,45.06,78119.39,0.0,-0.9949,1e-05,0.47953]
[1778949895308,45.06,78119.39,0.0,-0.9949,1e-05,0.47953]
[1778949899972,45.06,78122.68,0.0,-0.99487,1e-05,0.48231]
[1778949900935,45.06,78122.68,0.0,-0.99487,1e-05,0.48231]
[1778949901061,45.06,78122.68,0.0,-0.99487,1e-05,0.48231]
[1778949901087,45.06,78126.08,0.0,-0.99483,1e-05,0.48521]
[1778949901786,45.06,78126.08,0.0,-0.99483,1e-05,0.48521]
[1778949901814,45.06,78126.08,0.0,-0.99483,1e-05,0.48521]
[1778949901870,45.06,78126.08,0.0,-0.99483,1e-05,0.48521]
[1778949902064,45.06,78126.08,0.0,-0.99483,1e-05,0.48521]
[1778949902153,45.06,78127.05,0.0,-0.99482,1e-05,0.48603]
[1778949903993,45.06,78132.18,0.0,-0.99477,1e-05,0.49043]
[1778949904473,45.06,78132.18,0.0,-0.99477,1e-05,0.49043]
[1778949904569,45.06,78132.18,0.0,-0.99477,1e-05,0.49043]
[1778949906531,45.06,78132.68,0.0,-0.99477,1e-05,0.49087]
[1778949906602,45.06,78132.68,0.0,-0.99477,1e-05,0.49087]
[1778949907257,45.06,78132.68,0.0,-0.99477,1e-05,0.49087]
[1778949907311,45.06,78132.68,0.0,-0.99477,1e-05,0.49087]
[1778949911359,45.06,78133.59,0.0,-0.99476,1e-05,0.49165]
[1778949911567,45.06,78135.18,0.0,-0.99474,1e-05,0.49302]
[1778949911848,45.06,78135.18,0.0,-0.99474,1e-05,0.49302]
[1778949911970,45.06,78135.18,0.0,-0.99474,1e-05,0.49302]
[1778949912059,45.06,78135.18,0.0,-0.99474,1e-05,0.49302]
[1778949912160,45.06,78135.32,0.0,-0.99474,1e-05,0.49314]
[1778949918093,45.06,78137.74,0.0,-0.99472,1e-05,0.49524]
[1778949919100,45.06,78133.14,0.0,-0.99476,1e-05,0.49126]
[1778949920107,45.06,78131.46,0.0,-0.99478,1e-05,0.48981]
[1778949921534,45.06,78131.61,0.0,-0.99478,1e-05,0.48994]
[1778949921953,45.06,78131.61,0.0,-0.99478,1e-05,0.48994]
[1778949922061,45.06,78131.61,0.0,-0.99478,1e-05,0.48994]
[1778949922577,45.06,78131.47,0.0,-0.99478,1e-05,0.48982]
[1778949922647,45.06,78131.47,0.0,-0.99478,1e-05,0.48982]
[1778949922746,45.06,78131.47,0.0,-0.99478,1e-05,0.48982]
[1778949922814,45.06,78131.47,0.0,-0.99478,1e-05,0.48982]
[1778949922887,45.06,78131.47,0.0,-0.99478,1e-05,0.48982]
[1778949923058,45.06,78131.47,0.0,-0.99478,1e-05,0.48982]
[1778949923128,45.06,78131.68,0.0,-0.99478,1e-05,0.49]
[1778949929170,45.06,78133.11,0.0,-0.99476,1e-05,0.49124]
[1778949930177,45.06,78135.32,0.0,-0.99474,1e-05,0.49314]
[1778949931159,45.06,78135.32,0.0,-0.99474,1e-05,0.49314]
[1778949931307,45.06,78135.32,0.0,-0.99474,1e-05,0.49314]
[1778949931408,45.06,78135.36,0.0,-0.99476,1e-05,0.49114]
[1778949931956,45.06,78135.36,0.0,-0.99476,1e-05,0.49114]
[1778949932060,45.06,78135.36,0.0,-0.99476,1e-05,0.49114]
[1778949932067,45.06,78135.36,0.0,-0.99476,1e-05,0.49114]
[1778949932308,45.06,78135.36,0.0,-0.99476,1e-05,0.49114]
[1778949932377,45.06,78135.8,0.0,-0.99476,1e-05,0.49151]
[1778949938233,45.06,78136.54,0.0,-0.99475,1e-05,0.49215]
[1778949938721,45.06,78136.54,0.0,-0.99475,1e-05,0.49215]
[1778949938807,45.06,78136.54,0.0,-0.99475,1e-05,0.49215]
[1778949939609,45.06,78136.54,0.0,-0.99475,1e-05,0.49215]
[1778949939748,45.06,78136.54,0.0,-0.99475,1e-05,0.49215]
[1778949939808,45.06,78136.54,0.0,-0.99475,1e-05,0.49215]
[1778949940247,45.06,78136.68,0.0,-0.99475,1e-05,0.49227]
[1778949947296,45.06,78136.58,0.0,-0.99475,1e-05,0.49219]
[1778949952331,45.06,78136.48,0.0,-0.99475,1e-05,0.4921]
[1778949955416,45.06,78136.39,0.0,-0.99475,1e-05,0.49202]
[1778949955563,45.06,78136.26,0.0,-0.99475,1e-05,0.49191]
[1778949955830,45.06,78136.26,0.0,-0.99475,1e-05,0.49191]
[1778949955892,45.06,78136.26,0.0,-0.99475,1e-05,0.49191]
[1778949956060,45.06,78136.26,0.0,-0.99475,1e-05,0.49191]
[1778949956361,45.06,78136.79,0.0,-0.99475,1e-05,0.49237]
[1778949957366,45.06,78138.8,0.0,-0.99473,1e-05,0.49411]
[1778949958373,45.06,78142.46,0.0,-0.99469,1e-05,0.49729]
[1778949960387,45.06,78147.5,0.0,-0.99464,1e-05,0.5017]
[1778949961040,45.06,78147.5,0.0,-0.99464,1e-05,0.5017]
[1778949961059,45.06,78147.5,0.0,-0.99464,1e-05,0.5017]
[1778949961168,45.06,78147.5,0.0,-0.99464,1e-05,0.5017]
[1778949961308,45.06,78147.5,0.0,-0.99464,1e-05,0.5017]
[1778949961394,45.06,78147.54,0.0,-0.99463,1e-05,0.50174]
[1778949961515,45.06,78147.54,0.0,-0.99463,1e-05,0.50174]
[1778949964563,45.06,78147.78,0.0,-0.99463,1e-05,0.50195]
[1778949964772,45.06,78147.78,0.0,-0.99463,1e-05,0.50195]
[1778949967436,45.06,78144.29,0.0,-0.99467,1e-05,0.49889]
[1778949968564,45.06,78143.52,0.0,-0.99468,1e-05,0.49822]
[1778949968832,45.06,78143.52,0.0,-0.99468,1e-05,0.49822]
[1778949970457,45.06,78143.29,0.0,-0.99468,1e-05,0.49801]
[1778949970590,45.06,78143.29,0.0,-0.99468,1e-05,0.49801]
[1778949970854,45.06,78143.29,0.0,-0.99468,1e-05,0.49801]
[1778949971464,45.06,78143.26,0.0,-0.99468,1e-05,0.49799]
[1778949974566,45.06,78143.11,0.0,-0.99468,1e-05,0.49786]
[1778949974670,45.06,78143.11,0.0,-0.99468,1e-05,0.49786]
[1778949974760,45.06,78141.93,0.0,-0.99469,1e-05,0.49683]
[1778949976571,45.06,78141.69,0.0,-0.9947,1e-05,0.49662]
[1778949976649,45.06,78141.69,0.0,-0.9947,1e-05,0.49662]
[1778949976669,45.06,78141.77,0.0,-0.99469,1e-05,0.49669]
[1778949980574,45.06,78141.62,0.0,-0.9947,1e-05,0.49656]
[1778949980755,45.06,78141.62,0.0,-0.9947,1e-05,0.49656]
[1778949981152,45.06,78141.62,0.0,-0.9947,1e-05,0.49656]
[1778949981253,45.06,78141.62,0.0,-0.9947,1e-05,0.49656]
[1778949981606,45.06,78141.62,0.0,-0.9947,1e-05,0.49656]
[1778949981679,45.06,78141.62,0.0,-0.9947,1e-05,0.49656]
[1778949982587,45.06,78142.04,0.0,-0.99469,1e-05,0.49693]
[1778949982643,45.06,78142.04,0.0,-0.99469,1e-05,0.49693]
[1778949982815,45.06,78142.04,0.0,-0.99469,1e-05,0.49693]
[1778949983174,45.06,78142.04,0.0,-0.99469,1e-05,0.49693]
[1778949983268,45.06,78143.43,0.0,-0.99468,1e-05,0.49814]
[1778949986148,45.06,78143.51,0.0,-0.99468,1e-05,0.49821]
[1778949986277,45.06,78143.51,0.0,-0.99468,1e-05,0.49821]
[1778949986571,45.06,78143.51,0.0,-0.99468,1e-05,0.49821]
[1778949986621,45.06,78145.01,0.0,-0.99466,1e-05,0.49952]
[1778949988580,45.06,78145.06,0.0,-0.99466,1e-05,0.49956]
[1778949988935,45.06,78145.06,0.0,-0.99466,1e-05,0.49956]
[1778949989064,45.06,78145.06,0.0,-0.99466,1e-05,0.49956]
[1778949989237,45.06,78145.06,0.0,-0.99466,1e-05,0.49956]
[1778949989331,45.06,78145.06,0.0,-0.99466,1e-05,0.49956]
[1778949991604,45.06,78145.17,0.0,-0.99468,1e-05,0.49759]
[1778949992570,45.06,78145.17,0.0,-0.99468,1e-05,0.49759]
[1778949992723,45.06,78145.17,0.0,-0.99468,1e-05,0.49759]
[1778949992785,45.06,78145.31,0.0,-0.99468,1e-05,0.49771]
[1778949996567,45.06,78145.88,0.0,-0.99467,1e-05,0.49821]
[1778949996768,45.06,78145.88,0.0,-0.99467,1e-05,0.49821]
[1778949996858,45.06,78145.92,0.0,-0.99467,1e-05,0.49825]
[1778949998565,45.06,78145.92,0.0,-0.99467,1e-05,0.49825]
[1778949998926,45.06,78145.92,0.0,-0.99467,1e-05,0.49825]
[1778949999019,45.06,78145.92,0.0,-0.99467,1e-05,0.49825]
[1778950000584,45.06,78145.88,0.0,-0.99467,1e-05,0.49821]
[1778950000748,45.06,78145.88,0.0,-0.99467,1e-05,0.49821]
[1778950000827,45.06,78145.88,0.0,-0.99467,1e-05,0.49821]
[1778950004570,45.06,78146.26,0.0,-0.99467,1e-05,0.49854]
[1778950004836,45.06,78146.26,0.0,-0.99467,1e-05,0.49854]
[1778950004925,45.06,78146.26,0.0,-0.99467,1e-05,0.49854]
[1778950006576,45.06,78146.94,0.0,-0.99466,1e-05,0.49914]
[1778950006741,45.06,78146.94,0.0,-0.99466,1e-05,0.49914]
[1778950006764,45.06,78146.84,0.0,-0.99466,1e-05,0.49905]
[1778950010562,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950010777,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950010870,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950012565,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950012620,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950012661,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950014572,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950014895,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950014984,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950016154,45.06,78146.59,0.0,-0.99467,1e-05,0.49883]
[1778950018576,45.06,78145.5,0.0,-0.99468,1e-05,0.49788]
[1778950018693,45.06,78145.5,0.0,-0.99468,1e-05,0.49788]
[1778950018814,45.06,78145.5,0.0,-0.99468,1e-05,0.49788]
[1778950018973,45.06,78145.5,0.0,-0.99468,1e-05,0.49788]
[1778950019063,45.06,78145.82,0.0,-0.99467,1e-05,0.49816]
[1778950022565,45.06,78146.38,0.0,-0.99467,1e-05,0.49865]
[1778950022782,45.06,78146.38,0.0,-0.99467,1e-05,0.49865]
[1778950022873,45.06,78146.38,0.0,-0.99467,1e-05,0.49865]
[1778950023996,45.06,78146.38,0.0,-0.99467,1e-05,0.49865]
[1778950026574,45.06,78146.49,0.0,-0.99467,1e-05,0.49874]
[1778950026849,45.06,78146.45,0.0,-0.99467,1e-05,0.49871]
[1778950029415,45.06,78146.49,0.0,-0.99467,1e-05,0.49874]
[1778950029485,45.06,78146.84,0.0,-0.99466,1e-05,0.49905]
[1778950029561,45.06,78146.84,0.0,-0.99466,1e-05,0.49905]
[1778950029870,45.06,78146.88,0.0,-0.99466,1e-05,0.49909]
[1778950038934,45.06,78152.52,0.0,-0.9946,1e-05,0.50404]
[1778950039941,45.06,78157.31,0.0,-0.99455,1e-05,0.50828]
[1778950042635,45.06,78158.59,0.0,-0.99454,1e-05,0.50942]
[1778950046615,45.06,78158.59,0.0,-0.99454,1e-05,0.50942]
[1778950051018,45.06,78159.05,0.0,-0.99456,1e-05,0.50773]
[1778950057060,45.06,78159.37,0.0,-0.99455,1e-05,0.50801]
[1778950061088,45.06,78163.26,0.0,-0.99451,1e-05,0.51148]
[1778950061772,45.06,78163.26,0.0,-0.99451,1e-05,0.51148]
[1778950062562,45.06,78163.69,0.0,-0.99451,1e-05,0.51186]
[1778950063102,45.06,78161.48,0.0,-0.99453,1e-05,0.50989]
[1778950066123,45.06,78159.95,0.0,-0.99455,1e-05,0.50853]
[1778950067531,45.06,78159.95,0.0,-0.99455,1e-05,0.50853]
[1778950067565,45.06,78159.97,0.0,-0.99455,1e-05,0.50854]
[1778950074180,45.06,78160.49,0.0,-0.99454,1e-05,0.50901]
[1778950078529,45.06,78160.99,0.0,-0.99454,1e-05,0.50945]
[1778950078560,45.06,78160.99,0.0,-0.99454,1e-05,0.50945]
[1778950078575,45.06,78160.99,0.0,-0.99454,1e-05,0.50945]
[1778950084250,45.06,78165.29,0.0,-0.99449,1e-05,0.51329]
[1778950085257,45.06,78167.2,0.0,-0.99447,1e-05,0.515]
[1778950087730,45.06,78167.65,0.0,-0.99446,1e-05,0.51541]
[1778950087809,45.06,78167.65,0.0,-0.99446,1e-05,0.51541]
[1778950089601,45.06,78167.91,0.0,-0.99446,1e-05,0.51564]
[1778950090292,45.06,78178.79,0.0,-0.99434,1e-05,0.52551]
[1778950091299,45.06,78188.37,0.0,-0.99424,1e-05,0.53432]
[1778950092306,45.06,78190.94,0.0,-0.99421,1e-05,0.53671]
[1778950093553,45.06,78190.94,0.0,-0.99421,1e-05,0.53671]
[1778950093313,45.06,78190.97,0.0,-0.99421,1e-05,0.53673]
[1778950094320,45.06,78191.6,0.0,-0.9942,1e-05,0.53732]
[1778950099588,45.06,78193.05,0.0,-0.99418,1e-05,0.53867]
[1778950099808,45.06,78193.42,0.0,-0.99418,1e-05,0.53902]
[1778950105397,45.06,78194.4,0.0,-0.99417,1e-05,0.53993]
[1778950106404,45.06,78196.74,0.0,-0.99414,1e-05,0.54212]
[1778950109620,45.06,78197.35,0.0,-0.99414,1e-05,0.5427]
[1778950109808,45.06,78197.35,0.0,-0.99414,1e-05,0.5427]
[1778950109889,45.06,78197.35,0.0,-0.99414,1e-05,0.5427]
[1778950111257,45.06,78197.35,0.0,-0.99414,1e-05,0.5427]
[1778950111309,45.06,78197.35,0.0,-0.99414,1e-05,0.5427]
[1778950111358,45.06,78197.35,0.0,-0.99416,1e-05,0.5405]
[1778950113453,45.06,78194.58,0.0,-0.99419,1e-05,0.53791]
[1778950114460,45.06,78192.49,0.0,-0.99421,1e-05,0.53596]
[1778950116029,45.06,78192.6,0.0,-0.99421,1e-05,0.53607]
[1778950116069,45.06,78192.6,0.0,-0.99421,1e-05,0.53607]
[1778950120504,45.06,78194.15,0.0,-0.9942,1e-05,0.53751]
[1778950122024,45.06,78193.97,0.0,-0.9942,1e-05,0.53734]
[1778950122871,45.06,78194.61,0.0,-0.99419,1e-05,0.53794]
[1778950123037,45.06,78194.61,0.0,-0.99419,1e-05,0.53794]
[1778950123061,45.06,78194.61,0.0,-0.99419,1e-05,0.53794]
[1778950123126,45.06,78194.61,0.0,-0.99419,1e-05,0.53794]
[1778950123525,45.06,78195.78,0.0,-0.99418,1e-05,0.53903]
[1778950124061,45.06,78195.78,0.0,-0.99418,1e-05,0.53903]
[1778950124313,45.06,78195.78,0.0,-0.99418,1e-05,0.53903]
[1778950125568,45.06,78195.53,0.0,-0.99418,1e-05,0.5388]
[1778950125686,45.06,78195.24,0.0,-0.99418,1e-05,0.53852]
[1778950126546,45.06,78195.6,0.0,-0.99418,1e-05,0.53886]
[1778950127573,45.06,78195.6,0.0,-0.99418,1e-05,0.53886]
[1778950127695,45.06,78196.2,0.0,-0.99417,1e-05,0.53942]
[1778950128560,45.06,78196.01,0.0,-0.99417,1e-05,0.53924]
[1778950130452,45.06,78196.55,0.0,-0.99417,1e-05,0.53975]
[1778950130565,45.06,78196.55,0.0,-0.99417,1e-05,0.53975]
[1778950131566,45.06,78197.82,0.0,-0.99415,1e-05,0.54094]
[1778950131581,45.06,78199.49,0.0,-0.99413,1e-05,0.5425]
[1778950131688,45.06,78199.49,0.0,-0.99413,1e-05,0.5425]
[1778950132588,45.06,78202.08,0.0,-0.99411,1e-05,0.54494]
[1778950135568,45.06,78201.22,0.0,-0.99412,1e-05,0.54413]
[1778950135612,45.06,78201.8,0.0,-0.99411,1e-05,0.54467]
[1778950135690,45.06,78201.8,0.0,-0.99411,1e-05,0.54467]
[1778950137044,45.06,78202.02,0.0,-0.99411,1e-05,0.54488]
[1778950137062,45.06,78202.02,0.0,-0.99411,1e-05,0.54488]
[1778950139565,45.06,78202.2,0.0,-0.9941,1e-05,0.54505]
[1778950139686,45.06,78202.17,0.0,-0.9941,1e-05,0.54502]
[1778950139773,45.06,78202.14,0.0,-0.9941,1e-05,0.545]
[1778950141564,45.06,78202.14,0.0,-0.9941,1e-05,0.545]
[1778950140647,45.06,78196.89,0.0,-0.99416,1e-05,0.54007]
[1778950141684,45.06,78196.89,0.0,-0.99416,1e-05,0.54007]
[1778950142230,45.06,78196.89,0.0,-0.99416,1e-05,0.54007]
[1778950142317,45.06,78196.89,0.0,-0.99416,1e-05,0.54007]
[1778950142392,45.06,78194.27,0.0,-0.99419,1e-05,0.53762]
[1778950143565,45.06,78194.27,0.0,-0.99419,1e-05,0.53762]
[1778950143622,45.06,78194.03,0.0,-0.9942,1e-05,0.5374]
[1778950143662,45.06,78194.03,0.0,-0.9942,1e-05,0.5374]
[1778950147569,45.06,78193.59,0.0,-0.9942,1e-05,0.53699]
[1778950147698,45.06,78193.81,0.0,-0.9942,1e-05,0.53719]
[1778950147778,45.06,78193.96,0.0,-0.9942,1e-05,0.53733]
[1778950151576,45.06,78193.74,0.0,-0.9942,1e-05,0.53713]
[1778950151596,45.06,78193.78,0.0,-0.9942,1e-05,0.53716]
[1778950151692,45.06,78193.78,0.0,-0.9942,1e-05,0.53716]
[1778950154636,45.06,78193.8,0.0,-0.9942,1e-05,0.53718]
[1778950154810,45.06,78193.8,0.0,-0.9942,1e-05,0.53718]
[1778950155572,45.06,78193.8,0.0,-0.9942,1e-05,0.53718]
[1778950155624,45.06,78193.8,0.0,-0.9942,1e-05,0.53718]
[1778950155611,45.06,78193.8,0.0,-0.9942,1e-05,0.53718]
[1778950157568,45.06,78193.8,0.0,-0.9942,1e-05,0.53718]
[1778950157595,45.06,78193.8,0.0,-0.9942,1e-05,0.53718]
[1778950157687,45.06,78193.8,0.0,-0.9942,1e-05,0.53718]
[1778950162801,45.06,78193.91,0.0,-0.9942,1e-05,0.53728]
[1778950166465,45.06,78194.12,0.0,-0.9942,1e-05,0.53748]
[1778950167096,45.06,78194.12,0.0,-0.9942,1e-05,0.53748]
[1778950167307,45.06,78194.12,0.0,-0.9942,1e-05,0.53748]
[1778950168996,45.06,78194.12,0.0,-0.9942,1e-05,0.53748]
[1778950169806,45.06,78194.12,0.0,-0.9942,1e-05,0.53748]
[1778950170057,45.06,78194.12,0.0,-0.9942,1e-05,0.53748]
[1778950170112,45.06,78194.12,0.0,-0.9942,1e-05,0.53748]
[1778950170157,45.06,78194.12,0.0,-0.9942,1e-05,0.53748]
[1778950173566,45.06,78194.3,0.0,-0.99422,1e-05,0.53546]
[1778950173662,45.06,78194.3,0.0,-0.99422,1e-05,0.53546]
[1778950173687,45.06,78194.3,0.0,-0.99422,1e-05,0.53546]
[1778950177578,45.06,78194.3,0.0,-0.99422,1e-05,0.53546]
[1778950177704,45.06,78194.27,0.0,-0.99422,1e-05,0.53543]
[1778950177906,45.06,78194.35,0.0,-0.99422,1e-05,0.53551]
[1778950181577,45.06,78194.6,0.0,-0.99421,1e-05,0.53574]
[1778950181614,45.06,78194.6,0.0,-0.99421,1e-05,0.53574]
[1778950181694,45.06,78194.6,0.0,-0.99421,1e-05,0.53574]
[1778950183572,45.06,78194.6,0.0,-0.99421,1e-05,0.53574]
[1778950183663,45.06,78194.59,0.0,-0.99421,1e-05,0.53573]
[1778950183694,45.06,78194.59,0.0,-0.99421,1e-05,0.53573]
[1778950187926,45.06,78194.36,0.0,-0.99422,1e-05,0.53552]
[1778950188061,45.06,78194.36,0.0,-0.99422,1e-05,0.53552]
[1778950188987,45.06,78191.79,0.0,-0.99424,1e-05,0.53313]
[1778950189994,45.06,78187.1,0.0,-0.9943,1e-05,0.52881]
[1778950192498,45.06,78187.52,0.0,-0.99429,1e-05,0.52919]
[1778950192564,45.06,78187.52,0.0,-0.99429,1e-05,0.52919]
[1778950197793,45.06,78187.56,0.0,-0.99429,1e-05,0.52923]
[1778950197812,45.06,78187.56,0.0,-0.99429,1e-05,0.52923]
[1778950200067,45.06,78189.76,0.0,-0.99427,1e-05,0.53126]
[1778950202625,45.06,78189.01,0.0,-0.99428,1e-05,0.53057]
[1778950202629,45.06,78185.24,0.0,-0.99432,1e-05,0.5271]
[1778950202810,45.06,78185.24,0.0,-0.99432,1e-05,0.5271]
[1778950205102,45.06,78182.95,0.0,-0.99434,1e-05,0.525]
[1778950206109,45.06,78171.85,0.0,-0.99446,1e-05,0.51494]
[1778950207351,45.06,78171.85,0.0,-0.99446,1e-05,0.51494]
[1778950207572,45.06,78171.85,0.0,-0.99446,1e-05,0.51494]
[1778950207668,45.06,78170.82,0.0,-0.99447,1e-05,0.51402]
[1778950216179,45.06,78170.88,0.0,-0.99447,1e-05,0.51407]
[1778950221249,45.06,78169.97,0.0,-0.99448,1e-05,0.51326]
[1778950221309,45.06,78169.97,0.0,-0.99448,1e-05,0.51326]
[1778950224235,45.06,78166.41,0.0,-0.99452,1e-05,0.51007]
[1778950225242,45.06,78162.82,0.0,-0.99456,1e-05,0.50688]
[1778950226042,45.06,78162.82,0.0,-0.99456,1e-05,0.50688]
[1778950226063,45.06,78162.82,0.0,-0.99456,1e-05,0.50688]
[1778950230277,45.06,78159.79,0.0,-0.99459,1e-05,0.5042]
[1778950232233,45.06,78158.7,0.0,-0.99463,1e-05,0.50115]
[1778950232313,45.06,78158.7,0.0,-0.99463,1e-05,0.50115]
[1778950233298,45.06,78153.76,0.0,-0.99468,1e-05,0.49682]
[1778950234305,45.06,78152.32,0.0,-0.99469,1e-05,0.49557]
[1778950235312,45.06,78153.32,0.0,-0.99468,1e-05,0.49644]
[1778950236319,45.06,78155.83,0.0,-0.99466,1e-05,0.49863]
[1778950237326,45.06,78151.44,0.0,-0.9947,1e-05,0.4948]
[1778950238582,45.06,78151.44,0.0,-0.9947,1e-05,0.4948]
[1778950238649,45.06,78146.79,0.0,-0.99475,1e-05,0.49077]
[1778950238810,45.06,78146.79,0.0,-0.99475,1e-05,0.49077]
[1778950243368,45.06,78144.79,0.0,-0.99477,1e-05,0.48904]
[1778950244425,45.06,78144.79,0.0,-0.99477,1e-05,0.48904]
[1778950244561,45.06,78144.79,0.0,-0.99477,1e-05,0.48904]
[1778950249936,45.06,78144.97,0.0,-0.99477,1e-05,0.4892]
[1778950250058,45.06,78144.97,0.0,-0.99477,1e-05,0.4892]
[1778950250422,45.06,78138.81,0.0,-0.99483,1e-05,0.48392]
[1778950251427,45.06,78129.66,0.0,-0.99492,1e-05,0.47616]
[1778950252434,45.06,78129.43,0.0,-0.99493,1e-05,0.47597]
[1778950253042,45.06,78129.43,0.0,-0.99493,1e-05,0.47597]
[1778950253060,45.06,78129.43,0.0,-0.99493,1e-05,0.47597]
[1778950253441,45.06,78127.01,0.0,-0.99495,1e-05,0.47393]
[1778950256462,45.06,78129.75,0.0,-0.99492,1e-05,0.47624]
[1778950256800,45.06,78129.75,0.0,-0.99492,1e-05,0.47624]
[1778950256809,45.06,78129.75,0.0,-0.99492,1e-05,0.47624]
[1778950257469,45.06,78128.85,0.0,-0.99493,1e-05,0.47548]
[1778950260647,45.06,78128.92,0.0,-0.99493,1e-05,0.47554]
[1778950260699,45.06,78132.27,0.0,-0.9949,1e-05,0.47836]
[1778950260809,45.06,78132.27,0.0,-0.9949,1e-05,0.47836]
[1778950261497,45.06,78134.48,0.0,-0.99488,1e-05,0.48023]
[1778950264101,45.06,78134.87,0.0,-0.99487,1e-05,0.48056]
[1778950264308,45.06,78134.87,0.0,-0.99487,1e-05,0.48056]
[1778950264518,45.06,78136.12,0.0,-0.99486,1e-05,0.48163]
[1778950267539,45.06,78139.38,0.0,-0.99483,1e-05,0.4844]
[1778950268256,45.06,78139.38,0.0,-0.99483,1e-05,0.4844]
[1778950268310,45.06,78139.38,0.0,-0.99483,1e-05,0.4844]
[1778950268546,45.06,78140.47,0.0,-0.99481,1e-05,0.48534]
[1778950271567,45.06,78138.47,0.0,-0.99484,1e-05,0.48363]
[1778950273581,45.06,78144.21,0.0,-0.99478,1e-05,0.48855]
[1778950274588,45.06,78153.96,0.0,-0.99468,1e-05,0.497]
[1778950275595,45.06,78157.56,0.0,-0.99464,1e-05,0.50015]
[1778950276525,45.06,78157.56,0.0,-0.99464,1e-05,0.50015]
[1778950276562,45.06,78157.56,0.0,-0.99464,1e-05,0.50015]
[1778950276627,45.06,78157.79,0.0,-0.99464,1e-05,0.50035]
[1778950277609,45.06,78159.81,0.0,-0.99461,1e-05,0.50213]
[1778950282644,45.06,78160.1,0.0,-0.99461,1e-05,0.50238]
[1778950283651,45.06,78161.05,0.0,-0.9946,1e-05,0.50322]
[1778950284658,45.06,78162.35,0.0,-0.99459,1e-05,0.50437]
[1778950286894,45.06,78162.08,0.0,-0.99459,1e-05,0.50413]
[1778950287061,45.06,78162.08,0.0,-0.99459,1e-05,0.50413]
[1778950290119,45.06,78161.16,0.0,-0.9946,1e-05,0.50332]
[1778950290309,45.06,78161.16,0.0,-0.9946,1e-05,0.50332]
[1778950290700,45.06,78162.89,0.0,-0.99458,1e-05,0.50484]
[1778950294728,45.06,78167.92,0.0,-0.99455,1e-05,0.50721]
[1778950295735,45.06,78181.35,0.0,-0.99441,1e-05,0.51926]
[1778950296474,45.06,78181.35,0.0,-0.99441,1e-05,0.51926]
[1778950296742,45.06,78185.39,0.0,-0.99436,1e-05,0.52293]
[1778950297575,45.06,78185.39,0.0,-0.99436,1e-05,0.52293]
[1778950297657,45.06,78185.39,0.0,-0.99436,1e-05,0.52293]
[1778950297749,45.06,78185.06,0.0,-0.99436,1e-05,0.52263]
[1778950297815,45.06,78185.06,0.0,-0.99436,1e-05,0.52263]
[1778950298514,45.06,78185.06,0.0,-0.99436,1e-05,0.52263]
[1778950298560,45.06,78185.06,0.0,-0.99436,1e-05,0.52263]
[1778950309833,45.06,78185.98,0.0,-0.99435,1e-05,0.52347]
[1778950314868,45.06,78184.45,0.0,-0.99437,1e-05,0.52207]
[1778950316474,45.06,78184.45,0.0,-0.99437,1e-05,0.52207]
[1778950316810,45.06,78184.45,0.0,-0.99437,1e-05,0.52207]
[1778950317061,45.06,78184.02,0.0,-0.99438,1e-05,0.52168]
[1778950317579,45.06,78184.02,0.0,-0.99438,1e-05,0.52168]
[1778950317688,45.06,78184.02,0.0,-0.99438,1e-05,0.52168]
[1778950317774,45.06,78180.13,0.0,-0.99442,1e-05,0.51815]
[1778950317816,45.06,78180.13,0.0,-0.99442,1e-05,0.51815]
[1778950318513,45.06,78180.13,0.0,-0.99442,1e-05,0.51815]
[1778950318561,45.06,78180.13,0.0,-0.99442,1e-05,0.51815]
[1778950318700,45.06,78180.13,0.0,-0.99442,1e-05,0.51815]
[1778950318724,45.06,78179.05,0.0,-0.99443,1e-05,0.51718]
[1778950322104,45.06,78179.15,0.0,-0.99443,1e-05,0.51727]
[1778950322313,45.06,78179.15,0.0,-0.99443,1e-05,0.51727]
[1778950323463,45.06,78178.0,0.0,-0.99444,1e-05,0.51623]
[1778950323524,45.06,78178.0,0.0,-0.99444,1e-05,0.51623]
[1778950323564,45.06,78178.0,0.0,-0.99444,1e-05,0.51623]
[1778950323662,45.06,78175.82,0.0,-0.99447,1e-05,0.51427]
[1778950327442,45.06,78173.84,0.0,-0.99449,1e-05,0.51249]
[1778950327959,45.06,78170.29,0.0,-0.99452,1e-05,0.50931]
[1778950328889,45.06,78170.29,0.0,-0.99452,1e-05,0.50931]
[1778950329061,45.06,78170.29,0.0,-0.99452,1e-05,0.50931]
[1778950331291,45.06,78170.05,0.0,-0.99453,1e-05,0.5091]
[1778950331311,45.06,78170.05,0.0,-0.99453,1e-05,0.5091]
[1778950331417,45.06,78170.05,0.0,-0.99453,1e-05,0.5091]
[1778950331476,45.06,78170.05,0.0,-0.99453,1e-05,0.5091]
[1778950331501,45.06,78169.7,0.0,-0.99453,1e-05,0.50879]
[1778950336259,45.06,78169.84,0.0,-0.99453,1e-05,0.50891]
[1778950336310,45.06,78169.84,0.0,-0.99453,1e-05,0.50891]
[1778950336333,45.06,78170.25,0.0,-0.99453,1e-05,0.50928]
[1778950341476,45.06,78170.73,0.0,-0.99452,1e-05,0.50971]
[1778950341573,45.06,78170.73,0.0,-0.99452,1e-05,0.50971]
[1778950341619,45.06,78171.52,0.0,-0.99451,1e-05,0.51041]
[1778950342405,45.06,78171.52,0.0,-0.99451,1e-05,0.51041]
[1778950342564,45.06,78171.52,0.0,-0.99451,1e-05,0.51041]
[1778950345080,45.06,78173.96,0.0,-0.99449,1e-05,0.5126]
[1778950346668,45.06,78173.96,0.0,-0.99449,1e-05,0.5126]
[1778950346680,45.06,78173.96,0.0,-0.99449,1e-05,0.5126]
[1778950346809,45.06,78173.96,0.0,-0.99449,1e-05,0.5126]
[1778950346768,45.06,78175.41,0.0,-0.99447,1e-05,0.5139]
[1778950350115,45.06,78165.53,0.0,-0.99458,1e-05,0.50509]
[1778950351708,45.06,78165.53,0.0,-0.99458,1e-05,0.50509]
[1778950351809,45.06,78165.53,0.0,-0.99458,1e-05,0.50509]
[1778950351780,45.06,78161.76,0.0,-0.99464,1e-05,0.49967]
[1778950353040,45.06,78161.19,0.0,-0.99464,1e-05,0.49917]
[1778950353059,45.06,78161.19,0.0,-0.99464,1e-05,0.49917]
[1778950353120,45.06,78161.19,0.0,-0.99464,1e-05,0.49917]
[1778950353313,45.06,78161.19,0.0,-0.99464,1e-05,0.49917]
[1778950353413,45.06,78161.06,0.0,-0.99464,1e-05,0.49906]
[1778950357258,45.06,78161.44,0.0,-0.99464,1e-05,0.49939]
[1778950357308,45.06,78161.44,0.0,-0.99464,1e-05,0.49939]
[1778950357407,45.06,78159.15,0.0,-0.99466,1e-05,0.49739]
[1778950360108,45.06,78158.07,0.0,-0.99468,1e-05,0.49644]
[1778950360172,45.06,78158.07,0.0,-0.99468,1e-05,0.49644]
[1778950360314,45.06,78158.07,0.0,-0.99468,1e-05,0.49644]
[1778950360382,45.06,78158.0,0.0,-0.99468,1e-05,0.49638]
[1778950361477,45.06,78158.0,0.0,-0.99468,1e-05,0.49638]
[1778950362241,45.06,78157.56,0.0,-0.99468,1e-05,0.496]
[1778950362310,45.06,78157.56,0.0,-0.99468,1e-05,0.496]
[1778950363574,45.06,78157.56,0.0,-0.99468,1e-05,0.496]
[1778950363709,45.06,78157.56,0.0,-0.99468,1e-05,0.496]
[1778950363834,45.06,78157.56,0.0,-0.99468,1e-05,0.496]
[1778950365003,45.06,78157.48,0.0,-0.99468,1e-05,0.49593]
[1778950365073,45.06,78157.48,0.0,-0.99468,1e-05,0.49593]
[1778950365244,45.06,78157.48,0.0,-0.99468,1e-05,0.49593]
[1778950365310,45.06,78157.48,0.0,-0.99468,1e-05,0.49593]
[1778950365487,45.06,78157.48,0.0,-0.99468,1e-05,0.49593]
[1778950365561,45.06,78157.48,0.0,-0.99468,1e-05,0.49593]
[1778950365661,45.06,78151.0,0.0,-0.99475,1e-05,0.4903]
[1778950366476,45.06,78151.0,0.0,-0.99475,1e-05,0.4903]
[1778950366577,45.06,78145.62,0.0,-0.9948,1e-05,0.48567]
[1778950367570,45.06,78145.62,0.0,-0.9948,1e-05,0.48567]
[1778950367707,45.06,78145.62,0.0,-0.9948,1e-05,0.48567]
[1778950367812,45.06,78145.62,0.0,-0.9948,1e-05,0.48567]
[1778950371471,45.06,78144.62,0.0,-0.99482,1e-05,0.48482]
[1778950371567,45.06,78144.62,0.0,-0.99482,1e-05,0.48482]
[1778950371759,45.06,78144.62,0.0,-0.99482,1e-05,0.48482]
[1778950371808,45.06,78144.62,0.0,-0.99482,1e-05,0.48482]
[1778950373276,45.06,78148.74,0.0,-0.99477,1e-05,0.48835]
[1778950374283,45.06,78151.55,0.0,-0.99474,1e-05,0.49078]
[1778950375371,45.06,78151.55,0.0,-0.99474,1e-05,0.49078]
[1778950375567,45.06,78151.55,0.0,-0.99474,1e-05,0.49078]
[1778950375667,45.06,78154.45,0.0,-0.99471,1e-05,0.49329]
[1778950376648,45.06,78154.45,0.0,-0.99471,1e-05,0.49329]
[1778950376709,45.06,78154.45,0.0,-0.99471,1e-05,0.49329]
[1778950376810,45.06,78154.45,0.0,-0.99471,1e-05,0.49329]
[1778950376865,45.06,78154.34,0.0,-0.99471,1e-05,0.4932]
[1778950378311,45.06,78158.05,0.0,-0.99468,1e-05,0.49643]
[1778950381687,45.06,78158.91,0.0,-0.99467,1e-05,0.49718]
[1778950381811,45.06,78158.91,0.0,-0.99467,1e-05,0.49718]
[1778950382818,45.06,78159.37,0.0,-0.99466,1e-05,0.49758]
[1778950382932,45.06,78160.67,0.0,-0.99465,1e-05,0.49872]
[1778950383066,45.06,78160.67,0.0,-0.99465,1e-05,0.49872]
[1778950383346,45.06,78160.26,0.0,-0.99465,1e-05,0.49836]
[1778950386477,45.06,78160.59,0.0,-0.99465,1e-05,0.49865]
[1778950389570,45.06,78162.06,0.0,-0.99463,1e-05,0.49994]
[1778950389707,45.06,78162.06,0.0,-0.99463,1e-05,0.49994]
[1778950389815,45.06,78162.06,0.0,-0.99463,1e-05,0.49994]
[1778950392795,45.06,78161.9,0.0,-0.99464,1e-05,0.4998]
[1778950392819,45.06,78161.9,0.0,-0.99464,1e-05,0.4998]
[1778950392796,45.06,78164.54,0.0,-0.99461,1e-05,0.50212]
[1778950393687,45.06,78164.54,0.0,-0.99461,1e-05,0.50212]
[1778950393804,45.06,78164.54,0.0,-0.99461,1e-05,0.50212]
[1778950393820,45.06,78166.09,0.0,-0.99459,1e-05,0.50349]
[1778950394059,45.06,78166.09,0.0,-0.99459,1e-05,0.50349]
[1778950396488,45.06,78165.84,0.0,-0.99459,1e-05,0.50326]
[1778950397562,45.06,78165.91,0.0,-0.99459,1e-05,0.50333]
[1778950397677,45.06,78165.91,0.0,-0.99459,1e-05,0.50333]
[1778950397810,45.06,78165.91,0.0,-0.99459,1e-05,0.50333]
[1778950403491,45.06,78167.66,0.0,-0.99458,1e-05,0.50487]
[1778950406512,45.06,78169.4,0.0,-0.99456,1e-05,0.50642]
[1778950407686,45.06,78169.4,0.0,-0.99456,1e-05,0.50642]
[1778950407808,45.06,78169.4,0.0,-0.99456,1e-05,0.50642]
[1778950408525,45.06,78169.94,0.0,-0.99455,1e-05,0.5069]
[1778950408564,45.06,78169.94,0.0,-0.99455,1e-05,0.5069]
[1778950408813,45.06,78169.94,0.0,-0.99455,1e-05,0.5069]
[1778950408881,45.06,78167.6,0.0,-0.99458,1e-05,0.50482]
[1778950411547,45.06,78167.26,0.0,-0.9946,1e-05,0.50243]
[1778950414419,45.06,78167.41,0.0,-0.9946,1e-05,0.50256]
[1778950414562,45.06,78167.41,0.0,-0.9946,1e-05,0.50256]
[1778950414868,45.06,78167.41,0.0,-0.9946,1e-05,0.50256]
[1778950414973,45.06,78167.58,0.0,-0.9946,1e-05,0.50271]
[1778950415063,45.06,78167.58,0.0,-0.9946,1e-05,0.50271]
[1778950415575,45.06,78168.08,0.0,-0.99459,1e-05,0.50315]
[1778950416476,45.06,78168.08,0.0,-0.99459,1e-05,0.50315]
[1778950417559,45.06,78168.59,0.0,-0.99459,1e-05,0.5036]
[1778950417662,45.06,78168.59,0.0,-0.99459,1e-05,0.5036]
[1778950417810,45.06,78168.59,0.0,-0.99459,1e-05,0.5036]
[1778950421712,45.06,78167.92,0.0,-0.99459,1e-05,0.50301]
[1778950421807,45.06,78167.92,0.0,-0.99459,1e-05,0.50301]
[1778950422209,45.06,78167.67,0.0,-0.9946,1e-05,0.50279]
[1778950422310,45.06,78167.67,0.0,-0.9946,1e-05,0.50279]
[1778950422317,45.06,78167.67,0.0,-0.9946,1e-05,0.50279]
[1778950422572,45.06,78167.67,0.0,-0.9946,1e-05,0.50279]
[1778950422630,45.06,78167.6,0.0,-0.9946,1e-05,0.50273]
[1778950424644,45.06,78170.43,0.0,-0.99457,1e-05,0.50523]
[1778950425702,45.06,78170.43,0.0,-0.99457,1e-05,0.50523]
[1778950429724,45.06,78170.57,0.0,-0.99457,1e-05,0.50535]
[1778950429784,45.06,78170.57,0.0,-0.99457,1e-05,0.50535]
[1778950429810,45.06,78170.57,0.0,-0.99457,1e-05,0.50535]
[1778950429886,45.06,78170.77,0.0,-0.99456,1e-05,0.50553]
[1778950430686,45.06,78176.21,0.0,-0.99451,1e-05,0.51037]
[1778950431693,45.06,78178.34,0.0,-0.99448,1e-05,0.51228]
[1778950433707,45.06,78179.25,0.0,-0.99447,1e-05,0.5131]
[1778950435721,45.06,78169.79,0.0,-0.99457,1e-05,0.50466]
[1778950436728,45.06,78166.23,0.0,-0.99461,1e-05,0.50152]
[1778950437860,45.06,78166.23,0.0,-0.99461,1e-05,0.50152]
[1778950437921,45.06,78166.23,0.0,-0.99461,1e-05,0.50152]
[1778950437901,45.06,78166.17,0.0,-0.99461,1e-05,0.50146]
[1778950438063,45.06,78166.17,0.0,-0.99461,1e-05,0.50146]
[1778950438742,45.06,78166.05,0.0,-0.99461,1e-05,0.50136]
[1778950442770,45.06,78168.87,0.0,-0.99458,1e-05,0.50385]
[1778950443805,45.06,78168.87,0.0,-0.99458,1e-05,0.50385]
[1778950443923,45.06,78168.87,0.0,-0.99458,1e-05,0.50385]
[1778950443938,45.06,78169.92,0.0,-0.99457,1e-05,0.50478]
[1778950444062,45.06,78169.92,0.0,-0.99457,1e-05,0.50478]
[1778950449819,45.06,78169.34,0.0,-0.99458,1e-05,0.50426]
[1778950452459,45.06,78168.85,0.0,-0.99458,1e-05,0.50383]
[1778950452512,45.06,78168.85,0.0,-0.99458,1e-05,0.50383]
[1778950452565,45.06,78168.85,0.0,-0.99458,1e-05,0.50383]
[1778950453847,45.06,78168.84,0.0,-0.99458,1e-05,0.50382]
[1778950456476,45.06,78168.57,0.0,-0.99459,1e-05,0.50358]
[1778950459155,45.06,78168.82,0.0,-0.99458,1e-05,0.5038]
[1778950460425,45.06,78169.84,0.0,-0.99457,1e-05,0.50471]
[1778950460477,45.06,78169.84,0.0,-0.99457,1e-05,0.50471]
[1778950460579,45.06,78169.84,0.0,-0.99457,1e-05,0.50471]
[1778950460896,45.06,78169.64,0.0,-0.99458,1e-05,0.50453]
[1778950465931,45.06,78169.42,0.0,-0.99458,1e-05,0.50433]
[1778950467795,45.06,78169.42,0.0,-0.99458,1e-05,0.50433]
[1778950467811,45.06,78169.42,0.0,-0.99458,1e-05,0.50433]
[1778950467841,45.06,78169.42,0.0,-0.99458,1e-05,0.50433]
[1778950467945,45.06,78169.33,0.0,-0.99458,1e-05,0.50425]
[1778950468065,45.06,78169.33,0.0,-0.99458,1e-05,0.50425]
[1778950471478,45.06,78169.31,0.0,-0.99458,1e-05,0.50424]
[1778950471573,45.06,78169.31,0.0,-0.99458,1e-05,0.50424]
[1778950471659,45.06,78169.45,0.0,-0.9946,1e-05,0.50226]
[1778950476568,45.06,78169.25,0.0,-0.9946,1e-05,0.50209]
[1778950476810,45.06,78169.25,0.0,-0.9946,1e-05,0.50209]
[1778950476872,45.06,78168.74,0.0,-0.99461,1e-05,0.50164]
[1778950478035,45.06,78168.83,0.0,-0.99461,1e-05,0.50172]
[1778950478067,45.06,78168.83,0.0,-0.99461,1e-05,0.50172]
[1778950478608,45.06,78168.83,0.0,-0.99461,1e-05,0.50172]
[1778950478811,45.06,78168.83,0.0,-0.99461,1e-05,0.50172]
[1778950478912,45.06,78168.75,0.0,-0.99461,1e-05,0.50165]
[1778950481477,45.06,78168.77,0.0,-0.99461,1e-05,0.50166]
[1778950481568,45.06,78168.77,0.0,-0.99461,1e-05,0.50166]
[1778950481644,45.06,78168.76,0.0,-0.99461,1e-05,0.50166]
[1778950482655,45.06,78168.76,0.0,-0.99461,1e-05,0.50166]
[1778950482807,45.06,78168.76,0.0,-0.99461,1e-05,0.50166]
[1778950482904,45.06,78168.76,0.0,-0.99461,1e-05,0.50166]
[1778950489092,45.06,78169.18,0.0,-0.9946,1e-05,0.50203]
[1778950494127,45.06,78169.44,0.0,-0.9946,1e-05,0.50226]
[1778950495107,45.06,78169.44,0.0,-0.9946,1e-05,0.50226]
[1778950495218,45.06,78169.44,0.0,-0.9946,1e-05,0.50226]
[1778950495311,45.06,78169.44,0.0,-0.9946,1e-05,0.50226]
[1778950495319,45.06,78169.44,0.0,-0.9946,1e-05,0.50226]
[1778950501176,45.06,78169.53,0.0,-0.9946,1e-05,0.50234]
[1778950506211,45.06,78169.53,0.0,-0.9946,1e-05,0.50234]
[1778950511087,45.06,78170.21,0.0,-0.99459,1e-05,0.50294]
[1778950511167,45.06,78170.21,0.0,-0.99459,1e-05,0.50294]
[1778950511312,45.06,78170.21,0.0,-0.99459,1e-05,0.50294]
[1778950511481,45.06,78170.21,0.0,-0.99459,1e-05,0.50294]
[1778950511488,45.06,78170.21,0.0,-0.99459,1e-05,0.50294]
[1778950513569,45.06,78170.45,0.0,-0.99459,1e-05,0.50315]
[1778950513655,45.06,78170.45,0.0,-0.99459,1e-05,0.50315]
[1778950513811,45.06,78170.45,0.0,-0.99459,1e-05,0.50315]
[1778950519303,45.06,78170.31,0.0,-0.99459,1e-05,0.50302]
[1778950521427,45.06,78170.31,0.0,-0.99459,1e-05,0.50302]
[1778950521455,45.06,78170.31,0.0,-0.99459,1e-05,0.50302]
[1778950521569,45.06,78170.31,0.0,-0.99459,1e-05,0.50302]
[1778950521662,45.06,78170.64,0.0,-0.99459,1e-05,0.50332]
[1778950527359,45.06,78170.23,0.0,-0.99459,1e-05,0.50295]
[1778950531387,45.06,78170.56,0.0,-0.99461,1e-05,0.50115]
[1778950533231,45.06,78172.0,0.0,-0.99459,1e-05,0.50242]
[1778950533285,45.06,78172.0,0.0,-0.99459,1e-05,0.50242]
[1778950533309,45.06,78172.0,0.0,-0.99459,1e-05,0.50242]
[1778950533401,45.06,78173.07,0.0,-0.99458,1e-05,0.50337]
[1778950536479,45.06,78173.06,0.0,-0.99458,1e-05,0.50336]
[1778950539352,45.06,78173.08,0.0,-0.99458,1e-05,0.50337]
[1778950539859,45.06,78173.08,0.0,-0.99458,1e-05,0.50337]
[1778950539897,45.06,78173.08,0.0,-0.99458,1e-05,0.50337]
[1778950539961,45.06,78173.04,0.0,-0.99458,1e-05,0.50334]
[1778950540061,45.06,78173.04,0.0,-0.99458,1e-05,0.50334]
[1778950540294,45.06,78173.04,0.0,-0.99458,1e-05,0.50334]
[1778950540451,45.06,78173.4,0.0,-0.99458,1e-05,0.50366]
[1778950542465,45.06,78168.79,0.0,-0.99463,1e-05,0.49959]
[1778950543571,45.06,78168.79,0.0,-0.99463,1e-05,0.49959]
[1778950543612,45.06,78168.79,0.0,-0.99463,1e-05,0.49959]
[1778950543689,45.06,78165.91,0.0,-0.99466,1e-05,0.49707]
[1778950545573,45.06,78166.46,0.0,-0.99465,1e-05,0.49755]
[1778950545691,45.06,78166.46,0.0,-0.99465,1e-05,0.49755]
[1778950545778,45.06,78166.42,0.0,-0.99465,1e-05,0.49751]
[1778950549570,45.06,78166.6,0.0,-0.99465,1e-05,0.49767]
[1778950549687,45.06,78166.6,0.0,-0.99465,1e-05,0.49767]
[1778950549774,45.06,78166.6,0.0,-0.99465,1e-05,0.49767]
[1778950553572,45.06,78166.45,0.0,-0.99465,1e-05,0.49754]
[1778950553699,45.06,78166.45,0.0,-0.99465,1e-05,0.49754]
[1778950553786,45.06,78166.43,0.0,-0.99465,1e-05,0.49752]
[1778950556481,45.06,78166.43,0.0,-0.99465,1e-05,0.49752]
[1778950557572,45.06,78166.45,0.0,-0.99465,1e-05,0.49754]
[1778950557640,45.06,78166.45,0.0,-0.99465,1e-05,0.49754]
[1778950557812,45.06,78166.45,0.0,-0.99465,1e-05,0.49754]
[1778950557923,45.06,78166.45,0.0,-0.99465,1e-05,0.49754]
[1778950558022,45.06,78166.45,0.0,-0.99465,1e-05,0.49754]
[1778950561564,45.06,78166.74,0.0,-0.99465,1e-05,0.49779]
[1778950561681,45.06,78166.74,0.0,-0.99465,1e-05,0.49779]
[1778950561772,45.06,78166.74,0.0,-0.99465,1e-05,0.49779]
[1778950562605,45.06,78173.29,0.0,-0.99458,1e-05,0.50356]
[1778950563571,45.06,78173.29,0.0,-0.99458,1e-05,0.50356]
[1778950563693,45.06,78173.29,0.0,-0.99458,1e-05,0.50356]
[1778950563746,45.06,78175.81,0.0,-0.99455,1e-05,0.50579]
[1778950564619,45.06,78179.16,0.0,-0.99452,1e-05,0.50878]
[1778950567572,45.06,78179.94,0.0,-0.99451,1e-05,0.50947]
[1778950567690,45.06,78179.94,0.0,-0.99451,1e-05,0.50947]
[1778950567779,45.06,78179.87,0.0,-0.99451,1e-05,0.50941]
[1778950569569,45.06,78179.86,0.0,-0.99451,1e-05,0.5094]
[1778950569685,45.06,78179.86,0.0,-0.99451,1e-05,0.5094]
[1778950569773,45.06,78180.04,0.0,-0.99451,1e-05,0.50956]
[1778950571668,45.06,78181.91,0.0,-0.99449,1e-05,0.51123]
[1778950573565,45.06,78181.29,0.0,-0.9945,1e-05,0.51068]
[1778950573624,45.06,78181.29,0.0,-0.9945,1e-05,0.51068]
[1778950573682,45.06,78182.21,0.0,-0.99449,1e-05,0.5115]
[1778950575569,45.06,78182.21,0.0,-0.99449,1e-05,0.5115]
[1778950575687,45.06,78182.21,0.0,-0.99449,1e-05,0.5115]
[1778950575775,45.06,78182.21,0.0,-0.99449,1e-05,0.5115]
[1778950577573,45.06,78182.21,0.0,-0.99449,1e-05,0.5115]
[1778950577693,45.06,78182.21,0.0,-0.99449,1e-05,0.5115]
[1778950577710,45.06,78182.07,0.0,-0.99449,1e-05,0.51138]
[1778950580731,45.06,78179.38,0.0,-0.99452,1e-05,0.50897]
[1778950581572,45.06,78179.38,0.0,-0.99452,1e-05,0.50897]
[1778950581637,45.06,78179.38,0.0,-0.99452,1e-05,0.50897]
[1778950581738,45.06,78175.47,0.0,-0.99456,1e-05,0.50549]
[1778950582745,45.06,78177.77,0.0,-0.99453,1e-05,0.50754]
[1778950583752,45.06,78179.48,0.0,-0.99452,1e-05,0.50906]
[1778950585570,45.06,78179.45,0.0,-0.99452,1e-05,0.50903]
[1778950585674,45.06,78179.45,0.0,-0.99452,1e-05,0.50903]
[1778950585766,45.06,78179.38,0.0,-0.99452,1e-05,0.50897]
[1778950587780,45.06,78182.29,0.0,-0.99448,1e-05,0.51158]
[1778950589572,45.06,78182.29,0.0,-0.99448,1e-05,0.51158]
[1778950589695,45.06,78182.29,0.0,-0.99448,1e-05,0.51158]
[1778950589794,45.06,78182.28,0.0,-0.99448,1e-05,0.51157]
[1778950591485,45.06,78182.75,0.0,-0.99448,1e-05,0.51199]
[1778950593574,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950593710,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950593814,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950593926,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950594021,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950597565,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950597702,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950597797,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950601570,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950601688,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950601782,45.06,78182.99,0.0,-0.9945,1e-05,0.51008]
[1778950604899,45.06,78176.98,0.0,-0.99456,1e-05,0.50473]
[1778950605212,45.06,78176.98,0.0,-0.99456,1e-05,0.50473]
[1778950605309,45.06,78176.98,0.0,-0.99456,1e-05,0.50473]
[1778950605322,45.06,78176.98,0.0,-0.99456,1e-05,0.50473]
[1778950605906,45.06,78173.12,0.0,-0.99461,1e-05,0.50131]
[1778950606486,45.06,78173.12,0.0,-0.99461,1e-05,0.50131]
[1778950608558,45.06,78172.91,0.0,-0.99461,1e-05,0.50113]
[1778950612427,45.06,78172.9,0.0,-0.99461,1e-05,0.50112]
[1778950612564,45.06,78172.9,0.0,-0.99461,1e-05,0.50112]
[1778950613095,45.06,78172.9,0.0,-0.99461,1e-05,0.50112]
[1778950612955,45.06,78172.85,0.0,-0.99461,1e-05,0.50107]
[1778950615574,45.06,78172.54,0.0,-0.99461,1e-05,0.5008]
[1778950615704,45.06,78172.54,0.0,-0.99461,1e-05,0.5008]
[1778950615976,45.06,78172.55,0.0,-0.99461,1e-05,0.50081]
[1778950616487,45.06,78172.55,0.0,-0.99461,1e-05,0.50081]
[1778950619318,45.06,78172.66,0.0,-0.99461,1e-05,0.50091]
[1778950619571,45.06,78172.66,0.0,-0.99461,1e-05,0.50091]
[1778950619633,45.06,78172.66,0.0,-0.99461,1e-05,0.50091]
[1778950620008,45.06,78172.69,0.0,-0.99461,1e-05,0.50093]
[1778950621579,45.06,78172.55,0.0,-0.99461,1e-05,0.50081]
[1778950622070,45.06,78172.55,0.0,-0.99461,1e-05,0.50081]
[1778950623027,45.06,78170.57,0.0,-0.99463,1e-05,0.49907]
[1778950625568,45.06,78169.95,0.0,-0.99464,1e-05,0.49852]
[1778950625691,45.06,78169.95,0.0,-0.99464,1e-05,0.49852]
[1778950626048,45.06,78169.32,0.0,-0.99465,1e-05,0.49797]
[1778950627570,45.06,78168.97,0.0,-0.99465,1e-05,0.49766]
[1778950627692,45.06,78168.97,0.0,-0.99465,1e-05,0.49766]
[1778950629069,45.06,78168.93,0.0,-0.99465,1e-05,0.49763]
[1778950629574,45.06,78168.93,0.0,-0.99465,1e-05,0.49763]
[1778950629702,45.06,78168.93,0.0,-0.99465,1e-05,0.49763]
[1778950631083,45.06,78169.49,0.0,-0.99464,1e-05,0.49812]
[1778950633578,45.06,78169.17,0.0,-0.99465,1e-05,0.49784]
[1778950633702,45.06,78169.17,0.0,-0.99465,1e-05,0.49784]
[1778950634104,45.06,78169.34,0.0,-0.99465,1e-05,0.49799]
[1778950635112,45.06,78168.22,0.0,-0.99466,1e-05,0.49701]
[1778950635391,45.06,78168.22,0.0,-0.99466,1e-05,0.49701]
[1778950636118,45.06,78166.62,0.0,-0.99467,1e-05,0.49561]
[1778950637575,45.06,78165.97,0.0,-0.99468,1e-05,0.49504]
[1778950637643,45.06,78165.97,0.0,-0.99468,1e-05,0.49504]
[1778950638132,45.06,78164.41,0.0,-0.9947,1e-05,0.49368]
[1778950641571,45.06,78164.58,0.0,-0.99469,1e-05,0.49383]
[1778950641692,45.06,78164.58,0.0,-0.99469,1e-05,0.49383]
[1778950641785,45.06,78164.56,0.0,-0.9947,1e-05,0.49381]
[1778950646489,45.06,78164.07,0.0,-0.9947,1e-05,0.49339]
[1778950648993,45.06,78164.07,0.0,-0.9947,1e-05,0.49339]
[1778950651223,45.06,78164.79,0.0,-0.99471,1e-05,0.49194]
[1778950656258,45.06,78165.18,0.0,-0.99471,1e-05,0.49228]
[1778950661489,45.06,78165.18,0.0,-0.99471,1e-05,0.49228]
[1778950663569,45.06,78165.11,0.0,-0.99471,1e-05,0.49222]
[1778950663698,45.06,78165.11,0.0,-0.99471,1e-05,0.49222]
[1778950663811,45.06,78165.11,0.0,-0.99471,1e-05,0.49222]
[1778950663909,45.06,78164.65,0.0,-0.99472,1e-05,0.49182]
[1778950666490,45.06,78164.69,0.0,-0.99472,1e-05,0.49186]
[1778950667568,45.06,78164.56,0.0,-0.99472,1e-05,0.49174]
[1778950667690,45.06,78164.56,0.0,-0.99472,1e-05,0.49174]
[1778950667812,45.06,78164.56,0.0,-0.99472,1e-05,0.49174]
[1778950671486,45.06,78164.06,0.0,-0.99472,1e-05,0.49131]
[1778950671573,45.06,78164.06,0.0,-0.99472,1e-05,0.49131]
[1778950671587,45.06,78164.21,0.0,-0.99472,1e-05,0.49144]
[1778950677089,45.06,78164.01,0.0,-0.99472,1e-05,0.49127]
[1778950677309,45.06,78164.01,0.0,-0.99472,1e-05,0.49127]
[1778950677405,45.06,78164.25,0.0,-0.99472,1e-05,0.49147]
[1778950682440,45.06,78163.91,0.0,-0.99472,1e-05,0.49118]
[1778950684167,45.06,78163.91,0.0,-0.99472,1e-05,0.49118]
[1778950684238,45.06,78164.43,0.0,-0.99472,1e-05,0.49163]
[1778950684307,45.06,78164.43,0.0,-0.99472,1e-05,0.49163]
[1778950684408,45.06,78164.43,0.0,-0.99472,1e-05,0.49163]
[1778950686492,45.06,78164.46,0.0,-0.99472,1e-05,0.49166]
[1778950687569,45.06,78164.39,0.0,-0.99472,1e-05,0.4916]
[1778950687711,45.06,78164.39,0.0,-0.99472,1e-05,0.4916]
[1778950687810,45.06,78164.39,0.0,-0.99472,1e-05,0.4916]
[1778950692523,45.06,78155.32,0.0,-0.99481,1e-05,0.48378]
[1778950694138,45.06,78155.32,0.0,-0.99481,1e-05,0.48378]
[1778950693538,45.06,78150.56,0.0,-0.99486,1e-05,0.47972]
[1778950694309,45.06,78150.56,0.0,-0.99486,1e-05,0.47972]
[1778950694531,45.06,78146.57,0.0,-0.9949,1e-05,0.47634]
[1778950696065,45.06,78146.57,0.0,-0.9949,1e-05,0.47634]
[1778950696107,45.06,78146.57,0.0,-0.9949,1e-05,0.47634]
[1778950696090,45.06,78146.59,0.0,-0.9949,1e-05,0.47635]
[1778950696309,45.06,78146.59,0.0,-0.9949,1e-05,0.47635]
[1778950696545,45.06,78146.56,0.0,-0.9949,1e-05,0.47633]
[1778950701581,45.06,78147.17,0.0,-0.9949,1e-05,0.47684]
[1778950702588,45.06,78150.98,0.0,-0.99486,1e-05,0.48008]
[1778950706616,45.06,78148.81,0.0,-0.99488,1e-05,0.47823]
[1778950707784,45.06,78148.81,0.0,-0.99488,1e-05,0.47823]
[1778950707800,45.06,78148.81,0.0,-0.99488,1e-05,0.47823]
[1778950707812,45.06,78148.81,0.0,-0.99488,1e-05,0.47823]
[1778950707880,45.06,78146.68,0.0,-0.9949,1e-05,0.47643]
[1778950711491,45.06,78146.59,0.0,-0.9949,1e-05,0.47635]
[1778950711569,45.06,78146.59,0.0,-0.9949,1e-05,0.47635]
[1778950711658,45.06,78146.59,0.0,-0.99492,1e-05,0.47434]
[1778950716686,45.06,78147.24,0.0,-0.99492,1e-05,0.47488]
[1778950717975,45.06,78147.24,0.0,-0.99492,1e-05,0.47488]
[1778950718063,45.06,78147.24,0.0,-0.99492,1e-05,0.47488]
[1778950718128,45.06,78146.98,0.0,-0.99492,1e-05,0.47467]
[1778950718475,45.06,78146.98,0.0,-0.99492,1e-05,0.47467]
[1778950718562,45.06,78146.98,0.0,-0.99492,1e-05,0.47467]
[1778950718860,45.06,78146.98,0.0,-0.99492,1e-05,0.47467]
[1778950719062,45.06,78146.98,0.0,-0.99492,1e-05,0.47467]
[1778950719133,45.06,78146.98,0.0,-0.99492,1e-05,0.47467]
[1778950724742,45.06,78146.47,0.0,-0.99492,1e-05,0.47424]
[1778950725686,45.06,78146.47,0.0,-0.99492,1e-05,0.47424]
[1778950725788,45.06,78146.47,0.0,-0.99492,1e-05,0.47424]
[1778950725809,45.06,78146.47,0.0,-0.99492,1e-05,0.47424]
[1778950725875,45.06,78146.5,0.0,-0.99492,1e-05,0.47426]
[1778950735819,45.06,78145.9,0.0,-0.99493,1e-05,0.47376]
[1778950740854,45.06,78144.83,0.0,-0.99494,1e-05,0.47286]
[1778950745889,45.06,78145.01,0.0,-0.99494,1e-05,0.47301]
[1778950746289,45.06,78145.01,0.0,-0.99494,1e-05,0.47301]
[1778950746309,45.06,78145.01,0.0,-0.99494,1e-05,0.47301]
[1778950746376,45.06,78145.01,0.0,-0.99494,1e-05,0.47301]
[1778950746562,45.06,78145.01,0.0,-0.99494,1e-05,0.47301]
[1778950746896,45.06,78145.19,0.0,-0.99494,1e-05,0.47316]
[1778950751931,45.06,78144.69,0.0,-0.99494,1e-05,0.47274]
[1778950757973,45.06,78144.59,0.0,-0.99494,1e-05,0.47265]
[1778950761499,45.06,78144.69,0.0,-0.99494,1e-05,0.47274]
[1778950761585,45.06,78144.69,0.0,-0.99494,1e-05,0.47274]
[1778950762002,45.06,78144.89,0.0,-0.99494,1e-05,0.47291]
[1778950765690,45.06,78144.71,0.0,-0.99494,1e-05,0.47276]
[1778950765815,45.06,78144.71,0.0,-0.99494,1e-05,0.47276]
[1778950766030,45.06,78144.79,0.0,-0.99494,1e-05,0.47282]
[1778950771065,45.06,78143.48,0.0,-0.99497,1e-05,0.46972]
[1778950771500,45.06,78143.48,0.0,-0.99497,1e-05,0.46972]
[1778950773567,45.06,78143.47,0.0,-0.99497,1e-05,0.46971]
[1778950773600,45.06,78143.47,0.0,-0.99497,1e-05,0.46971]
[1778950773813,45.06,78143.47,0.0,-0.99497,1e-05,0.46971]
[1778950774413,45.06,78142.83,0.0,-0.99498,1e-05,0.46918]
[1778950774460,45.06,78142.83,0.0,-0.99498,1e-05,0.46918]
[1778950774564,45.06,78142.83,0.0,-0.99498,1e-05,0.46918]
[1778950774657,45.06,78142.83,0.0,-0.99498,1e-05,0.46918]
[1778950776493,45.06,78142.83,0.0,-0.99498,1e-05,0.46918]
[1778950777573,45.06,78142.83,0.0,-0.99498,1e-05,0.46918]
[1778950777694,45.06,78142.83,0.0,-0.99498,1e-05,0.46918]
[1778950777819,45.06,78142.83,0.0,-0.99498,1e-05,0.46918]
[1778950783149,45.06,78141.86,0.0,-0.99499,1e-05,0.46837]
[1778950785435,45.06,78141.86,0.0,-0.99499,1e-05,0.46837]
[1778950785542,45.06,78141.86,0.0,-0.99499,1e-05,0.46837]
[1778950785574,45.06,78141.86,0.0,-0.99499,1e-05,0.46837]
[1778950786170,45.06,78142.45,0.0,-0.99498,1e-05,0.46886]
[1778950788184,45.06,78146.39,0.0,-0.99495,1e-05,0.47216]
[1778950793220,45.06,78147.71,0.0,-0.99493,1e-05,0.47326]
[1778950794227,45.06,78150.76,0.0,-0.9949,1e-05,0.47584]
[1778950795234,45.06,78153.48,0.0,-0.99487,1e-05,0.47814]
[1778950796295,45.06,78153.48,0.0,-0.99487,1e-05,0.47814]
[1778950796309,45.06,78155.09,0.0,-0.99486,1e-05,0.47951]
[1778950796401,45.06,78155.09,0.0,-0.99486,1e-05,0.47951]
[1778950796577,45.06,78155.09,0.0,-0.99486,1e-05,0.47951]
[1778950797248,45.06,78164.58,0.0,-0.99476,1e-05,0.48763]
[1778950798255,45.06,78175.72,0.0,-0.99464,1e-05,0.49732]
[1778950799262,45.06,78179.74,0.0,-0.9946,1e-05,0.50086]
[1778950800273,45.06,78181.62,0.0,-0.99458,1e-05,0.50252]
[1778950801501,45.06,78182.71,0.0,-0.99457,1e-05,0.50349]
[1778950801573,45.06,78182.71,0.0,-0.99457,1e-05,0.50349]
[1778950802286,45.06,78182.69,0.0,-0.99457,1e-05,0.50347]
[1778950802787,45.06,78182.69,0.0,-0.99457,1e-05,0.50347]
[1778950802811,45.06,78182.69,0.0,-0.99457,1e-05,0.50347]
[1778950802843,45.06,78182.69,0.0,-0.99457,1e-05,0.50347]
[1778950803061,45.06,78182.69,0.0,-0.99457,1e-05,0.50347]
[1778950803293,45.06,78184.0,0.0,-0.99456,1e-05,0.50463]
[1778950807853,45.06,78183.43,0.0,-0.99456,1e-05,0.50412]
[1778950807958,45.06,78179.75,0.0,-0.9946,1e-05,0.50087]
[1778950809283,45.06,78176.05,0.0,-0.99464,1e-05,0.49761]
[1778950809568,45.06,78176.05,0.0,-0.99464,1e-05,0.49761]
[1778950810359,45.06,78176.15,0.0,-0.99464,1e-05,0.4977]
[1778950810460,45.06,78176.15,0.0,-0.99464,1e-05,0.4977]
[1778950810566,45.06,78176.15,0.0,-0.99464,1e-05,0.4977]
[1778950810635,45.06,78176.15,0.0,-0.99464,1e-05,0.4977]
[1778950811352,45.06,78178.88,0.0,-0.99461,1e-05,0.5001]
[1778950812359,45.06,78184.34,0.0,-0.99455,1e-05,0.50493]
[1778950814268,45.06,78184.34,0.0,-0.99455,1e-05,0.50493]
[1778950814308,45.06,78184.34,0.0,-0.99455,1e-05,0.50493]
[1778950813366,45.06,78187.13,0.0,-0.99452,1e-05,0.50741]
[1778950818401,45.06,78188.63,0.0,-0.99451,1e-05,0.50875]
[1778950820042,45.06,78188.63,0.0,-0.99451,1e-05,0.50875]
[1778950820060,45.06,78188.63,0.0,-0.99451,1e-05,0.50875]
[1778950820139,45.06,78188.63,0.0,-0.99451,1e-05,0.50875]
[1778950820308,45.06,78188.63,0.0,-0.99451,1e-05,0.50875]
[1778950820239,45.06,78189.43,0.0,-0.9945,1e-05,0.50947]
[1778950820521,45.06,78189.43,0.0,-0.9945,1e-05,0.50947]
[1778950820562,45.06,78189.43,0.0,-0.9945,1e-05,0.50947]
[1778950821502,45.06,78189.47,0.0,-0.9945,1e-05,0.50951]
[1778950823575,45.06,78189.04,0.0,-0.9945,1e-05,0.50912]
[1778950823716,45.06,78189.04,0.0,-0.9945,1e-05,0.50912]
[1778950823812,45.06,78189.04,0.0,-0.9945,1e-05,0.50912]
[1778950829321,45.06,78189.58,0.0,-0.9945,1e-05,0.5096]
[1778950829434,45.06,78189.58,0.0,-0.9945,1e-05,0.5096]
[1778950829568,45.06,78189.58,0.0,-0.9945,1e-05,0.5096]
[1778950829745,45.06,78189.58,0.0,-0.9945,1e-05,0.5096]
[1778950829817,45.06,78189.58,0.0,-0.9945,1e-05,0.5096]
[1778950829846,45.06,78189.58,0.0,-0.9945,1e-05,0.5096]
[1778950831492,45.06,78189.68,0.0,-0.99452,1e-05,0.50757]
[1778950839548,45.06,78190.22,0.0,-0.99451,1e-05,0.50805]
[1778950842684,45.06,78190.37,0.0,-0.99451,1e-05,0.50819]
[1778950842739,45.06,78190.37,0.0,-0.99451,1e-05,0.50819]
[1778950842808,45.06,78190.37,0.0,-0.99451,1e-05,0.50819]
[1778950842882,45.06,78192.46,0.0,-0.99449,1e-05,0.51006]
[1778950843576,45.06,78197.9,0.0,-0.99443,1e-05,0.51495]
[1778950844583,45.06,78199.63,0.0,-0.99441,1e-05,0.51652]
[1778950845986,45.06,78199.63,0.0,-0.99441,1e-05,0.51652]
[1778950846062,45.06,78199.63,0.0,-0.99441,1e-05,0.51652]
[1778950851632,45.06,78201.71,0.0,-0.99439,1e-05,0.5184]
[1778950856667,45.06,78202.53,0.0,-0.99438,1e-05,0.51915]
[1778950860315,45.06,78203.13,0.0,-0.99437,1e-05,0.51969]
[1778950860361,45.06,78203.13,0.0,-0.99437,1e-05,0.51969]
[1778950860571,45.06,78203.6,0.0,-0.99437,1e-05,0.52012]
[1778950860603,45.06,78203.6,0.0,-0.99437,1e-05,0.52012]
[1778950861232,45.06,78203.6,0.0,-0.99437,1e-05,0.52012]
[1778950861311,45.06,78203.6,0.0,-0.99437,1e-05,0.52012]
[1778950861272,45.06,78204.41,0.0,-0.99436,1e-05,0.52086]
[1778950863570,45.06,78204.35,0.0,-0.99436,1e-05,0.52081]
[1778950863691,45.06,78204.35,0.0,-0.99436,1e-05,0.52081]
[1778950863717,45.06,78205.71,0.0,-0.99434,1e-05,0.52205]
[1778950867573,45.06,78206.11,0.0,-0.99434,1e-05,0.52241]
[1778950867619,45.06,78206.11,0.0,-0.99434,1e-05,0.52241]
[1778950867745,45.06,78206.44,0.0,-0.99433,1e-05,0.52271]
[1778950870766,45.06,78209.94,0.0,-0.99429,1e-05,0.52592]
[1778950871432,45.06,78209.94,0.0,-0.99429,1e-05,0.52592]
[1778950871505,45.06,78209.94,0.0,-0.99429,1e-05,0.52592]
[1778950871569,45.06,78209.94,0.0,-0.99429,1e-05,0.52592]
[1778950871619,45.06,78209.94,0.0,-0.99429,1e-05,0.52592]
[1778950871773,45.06,78209.8,0.0,-0.9943,1e-05,0.5258]
[1778950872468,45.06,78209.8,0.0,-0.9943,1e-05,0.5258]
[1778950872567,45.06,78209.8,0.0,-0.9943,1e-05,0.5258]
[1778950875565,45.06,78209.4,0.0,-0.9943,1e-05,0.52543]
[1778950875681,45.06,78209.4,0.0,-0.9943,1e-05,0.52543]
[1778950875801,45.06,78209.52,0.0,-0.9943,1e-05,0.52554]
[1778950879572,45.06,78210.67,0.0,-0.99429,1e-05,0.5266]
[1778950879679,45.06,78210.67,0.0,-0.99429,1e-05,0.5266]
[1778950879829,45.06,78210.42,0.0,-0.99429,1e-05,0.52637]
[1778950881566,45.06,78210.54,0.0,-0.99429,1e-05,0.52648]
[1778950881626,45.06,78210.54,0.0,-0.99429,1e-05,0.52648]
[1778950881843,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950882995,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950883066,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950885570,45.06,78210.43,0.0,-0.99429,1e-05,0.52638]
[1778950885688,45.06,78210.43,0.0,-0.99429,1e-05,0.52638]
[1778950885780,45.06,78210.43,0.0,-0.99429,1e-05,0.52638]
[1778950887571,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950887680,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950887777,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950889009,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950891562,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950891620,45.06,78210.47,0.0,-0.99429,1e-05,0.52641]
[1778950891913,45.06,78210.78,0.0,-0.99431,1e-05,0.52452]
[1778950893566,45.06,78211.1,0.0,-0.9943,1e-05,0.52481]
[1778950893632,45.06,78211.1,0.0,-0.9943,1e-05,0.52481]
[1778950893927,45.06,78211.52,0.0,-0.9943,1e-05,0.5252]
[1778950894536,45.06,78211.52,0.0,-0.9943,1e-05,0.5252]
[1778950894566,45.06,78211.52,0.0,-0.9943,1e-05,0.5252]
[1778950895941,45.06,78215.0,0.0,-0.99426,1e-05,0.5284]
[1778950897570,45.06,78214.78,0.0,-0.99426,1e-05,0.5282]
[1778950897686,45.06,78214.78,0.0,-0.99426,1e-05,0.5282]
[1778950897955,45.06,78214.69,0.0,-0.99426,1e-05,0.52812]
[1778950900126,45.06,78214.66,0.0,-0.99427,1e-05,0.52809]
[1778950900308,45.06,78214.66,0.0,-0.99427,1e-05,0.52809]
[1778950901574,45.06,78213.89,0.0,-0.99427,1e-05,0.52738]
[1778950901611,45.06,78213.89,0.0,-0.99427,1e-05,0.52738]
[1778950901672,45.06,78213.89,0.0,-0.99427,1e-05,0.52738]
[1778950903566,45.06,78213.85,0.0,-0.99427,1e-05,0.52734]
[1778950903620,45.06,78213.85,0.0,-0.99427,1e-05,0.52734]
[1778950903667,45.06,78213.85,0.0,-0.99427,1e-05,0.52734]
[1778950906510,45.06,78215.13,0.0,-0.99426,1e-05,0.52852]
[1778950907577,45.06,78215.07,0.0,-0.99426,1e-05,0.52847]
[1778950907734,45.06,78215.07,0.0,-0.99426,1e-05,0.52847]
[1778950908165,45.06,78215.07,0.0,-0.99426,1e-05,0.52847]
[1778950908309,45.06,78215.07,0.0,-0.99426,1e-05,0.52847]
[1778950908409,45.06,78215.07,0.0,-0.99426,1e-05,0.52847]
[1778950911505,45.06,78214.98,0.0,-0.99426,1e-05,0.52839]
[1778950911570,45.06,78214.98,0.0,-0.99426,1e-05,0.52839]
[1778950912053,45.06,78215.01,0.0,-0.99426,1e-05,0.52841]
[1778950914885,45.06,78215.02,0.0,-0.99426,1e-05,0.52842]
[1778950915059,45.06,78215.02,0.0,-0.99426,1e-05,0.52842]
[1778950915074,45.06,78219.58,0.0,-0.99421,1e-05,0.53265]
[1778950916082,45.06,78224.92,0.0,-0.99415,1e-05,0.53763]
[1778950916509,45.06,78224.92,0.0,-0.99415,1e-05,0.53763]
[1778950917356,45.06,78224.92,0.0,-0.99415,1e-05,0.53763]
[1778950917392,45.06,78224.91,0.0,-0.99415,1e-05,0.53762]
[1778950917457,45.06,78224.91,0.0,-0.99415,1e-05,0.53762]
[1778950917568,45.06,78224.91,0.0,-0.99415,1e-05,0.53762]
[1778950918227,45.06,78224.91,0.0,-0.99415,1e-05,0.53762]
[1778950918310,45.06,78224.91,0.0,-0.99415,1e-05,0.53762]
[1778950918410,45.06,78224.94,0.0,-0.99415,1e-05,0.53765]
[1778950921117,45.06,78227.76,0.0,-0.99412,1e-05,0.5403]
[1778950923769,45.06,78227.71,0.0,-0.99412,1e-05,0.54025]
[1778950923797,45.06,78227.71,0.0,-0.99412,1e-05,0.54025]
[1778950923811,45.06,78227.71,0.0,-0.99412,1e-05,0.54025]
[1778950924080,45.06,78227.71,0.0,-0.99412,1e-05,0.54025]
[1778950924312,45.06,78227.71,0.0,-0.99412,1e-05,0.54025]
[1778950924372,45.06,78227.75,0.0,-0.99412,1e-05,0.54029]
[1778950930188,45.06,78229.04,0.0,-0.9941,1e-05,0.54151]
[1778950930309,45.06,78229.04,0.0,-0.9941,1e-05,0.54151]
[1778950936307,45.06,78227.49,0.0,-0.99412,1e-05,0.54005]
[1778950936418,45.06,78227.49,0.0,-0.99412,1e-05,0.54005]
[1778950936379,45.06,78227.48,0.0,-0.99412,1e-05,0.54004]
[1778950936511,45.06,78227.48,0.0,-0.99412,1e-05,0.54004]
[1778950936566,45.06,78227.48,0.0,-0.99412,1e-05,0.54004]
[1778950936683,45.06,78227.48,0.0,-0.99412,1e-05,0.54004]
[1778950936811,45.06,78227.48,0.0,-0.99412,1e-05,0.54004]
[1778950937229,45.06,78225.81,0.0,-0.99414,1e-05,0.53847]
[1778950938236,45.06,78224.21,0.0,-0.99416,1e-05,0.53697]
[1778950938693,45.06,78224.21,0.0,-0.99416,1e-05,0.53697]
[1778950938814,45.06,78224.21,0.0,-0.99416,1e-05,0.53697]
[1778950939243,45.06,78223.3,0.0,-0.99417,1e-05,0.53612]
[1778950941510,45.06,78223.31,0.0,-0.99417,1e-05,0.53613]
[1778950941561,45.06,78223.31,0.0,-0.99417,1e-05,0.53613]
[1778950941614,45.06,78223.31,0.0,-0.99417,1e-05,0.53613]
[1778950945285,45.06,78221.18,0.0,-0.99419,1e-05,0.53414]
[1778950945762,45.06,78221.18,0.0,-0.99419,1e-05,0.53414]
[1778950945809,45.06,78221.18,0.0,-0.99419,1e-05,0.53414]
[1778950945882,45.06,78221.18,0.0,-0.99419,1e-05,0.53414]
[1778950946436,45.06,78221.18,0.0,-0.99419,1e-05,0.53414]
[1778950946292,45.06,78219.16,0.0,-0.99421,1e-05,0.53226]
[1778950946565,45.06,78219.16,0.0,-0.99421,1e-05,0.53226]
[1778950949566,45.06,78219.02,0.0,-0.99422,1e-05,0.53213]
[1778950949684,45.06,78219.02,0.0,-0.99422,1e-05,0.53213]
[1778950950320,45.06,78219.01,0.0,-0.99422,1e-05,0.53212]
[1778950951327,45.06,78219.02,0.0,-0.99424,1e-05,0.52993]
[1778950953571,45.06,78219.02,0.0,-0.99424,1e-05,0.52993]
[1778950953688,45.06,78219.02,0.0,-0.99424,1e-05,0.52993]
[1778950954348,45.06,78218.45,0.0,-0.99425,1e-05,0.5294]
[1778950955568,45.06,78218.26,0.0,-0.99425,1e-05,0.52923]
[1778950955608,45.06,78218.26,0.0,-0.99425,1e-05,0.52923]
[1778950956362,45.06,78218.37,0.0,-0.99425,1e-05,0.52933]
[1778950956510,45.06,78218.37,0.0,-0.99425,1e-05,0.52933]
[1778950957569,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950957683,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950957818,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950958061,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950959573,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950959613,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950959669,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950963563,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950963722,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950963793,45.06,78218.47,0.0,-0.99425,1e-05,0.52942]
[1778950965566,45.06,78218.69,0.0,-0.99424,1e-05,0.52963]
[1778950965680,45.06,78218.69,0.0,-0.99424,1e-05,0.52963]
[1778950967570,45.06,78218.69,0.0,-0.99424,1e-05,0.52963]
[1778950967686,45.06,78218.69,0.0,-0.99424,1e-05,0.52963]
[1778950968447,45.06,78219.25,0.0,-0.99424,1e-05,0.53014]
[1778950970461,45.06,78221.36,0.0,-0.99421,1e-05,0.5321]
[1778950971482,45.06,78221.36,0.0,-0.99421,1e-05,0.5321]
[1778950971571,45.06,78221.32,0.0,-0.99421,1e-05,0.53206]
[1778950971601,45.06,78221.32,0.0,-0.99421,1e-05,0.53206]
[1778950973482,45.06,78222.36,0.0,-0.9942,1e-05,0.53303]
[1778950975568,45.06,78222.4,0.0,-0.9942,1e-05,0.53307]
[1778950975667,45.06,78222.4,0.0,-0.9942,1e-05,0.53307]
[1778950975723,45.06,78223.38,0.0,-0.99419,1e-05,0.53398]
[1778950976511,45.06,78223.38,0.0,-0.99419,1e-05,0.53398]
[1778950976528,45.06,78223.38,0.0,-0.99419,1e-05,0.53398]
[1778950976573,45.06,78223.38,0.0,-0.99419,1e-05,0.53398]
[1778950977576,45.06,78223.38,0.0,-0.99419,1e-05,0.53398]
[1778950977666,45.06,78219.92,0.0,-0.99423,1e-05,0.53077]
[1778950978517,45.06,78217.78,0.0,-0.99425,1e-05,0.52878]
[1778950979520,45.06,78217.78,0.0,-0.99425,1e-05,0.52878]
[1778950981512,45.06,78217.32,0.0,-0.99426,1e-05,0.52836]
[1778950985679,45.06,78218.33,0.0,-0.99425,1e-05,0.52929]
[1778950987179,45.06,78218.33,0.0,-0.99425,1e-05,0.52929]
[1778950987309,45.06,78218.33,0.0,-0.99425,1e-05,0.52929]
[1778950987570,45.06,78218.33,0.0,-0.99425,1e-05,0.52929]
[1778950988297,45.06,78218.33,0.0,-0.99425,1e-05,0.52929]
[1778950988379,45.06,78218.33,0.0,-0.99425,1e-05,0.52929]
[1778950991570,45.06,78218.11,0.0,-0.99425,1e-05,0.52909]
[1778950991649,45.06,78218.11,0.0,-0.99425,1e-05,0.52909]
[1778950991746,45.06,78218.11,0.0,-0.99425,1e-05,0.52909]
[1778950993567,45.06,78218.11,0.0,-0.99425,1e-05,0.52909]
[1778950993690,45.06,78218.11,0.0,-0.99425,1e-05,0.52909]
[1778950993782,45.06,78218.11,0.0,-0.99425,1e-05,0.52909]
[1778950997572,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778950997685,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778950997772,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951000292,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951000308,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951001577,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951001690,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951001783,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951005569,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951005687,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951005706,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951007570,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951007681,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951007777,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951011578,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951011692,45.06,78218.15,0.0,-0.99425,1e-05,0.52913]
[1778951011748,45.06,78218.55,0.0,-0.99427,1e-05,0.5273]
[1778951013778,45.06,78219.3,0.0,-0.99426,1e-05,0.528]
[1778951013812,45.06,78219.3,0.0,-0.99426,1e-05,0.528]
[1778951014520,45.06,78219.3,0.0,-0.99426,1e-05,0.528]
[1778951013910,45.06,78222.55,0.0,-0.99422,1e-05,0.53101]
[1778951014567,45.06,78222.55,0.0,-0.99422,1e-05,0.53101]
[1778951014602,45.06,78222.55,0.0,-0.99422,1e-05,0.53101]
[1778951014769,45.06,78222.7,0.0,-0.99422,1e-05,0.53115]
[1778951017563,45.06,78222.86,0.0,-0.99422,1e-05,0.53129]
[1778951017680,45.06,78222.86,0.0,-0.99422,1e-05,0.53129]
[1778951017740,45.06,78222.86,0.0,-0.99422,1e-05,0.53129]
[1778951019133,45.06,78222.86,0.0,-0.99422,1e-05,0.53129]
[1778951019308,45.06,78222.86,0.0,-0.99422,1e-05,0.53129]
[1778951019410,45.06,78225.74,0.0,-0.99419,1e-05,0.53397]
[1778951019565,45.06,78225.74,0.0,-0.99419,1e-05,0.53397]
[1778951019653,45.06,78225.74,0.0,-0.99419,1e-05,0.53397]
[1778951019804,45.06,78226.35,0.0,-0.99418,1e-05,0.53454]
[1778951023567,45.06,78227.08,0.0,-0.99417,1e-05,0.53523]
[1778951023686,45.06,78227.08,0.0,-0.99417,1e-05,0.53523]
[1778951023832,45.06,78227.3,0.0,-0.99417,1e-05,0.53543]
[1778951025589,45.06,78227.29,0.0,-0.99417,1e-05,0.53542]
[1778951025712,45.06,78227.29,0.0,-0.99417,1e-05,0.53542]
[1778951025769,45.06,78227.29,0.0,-0.99417,1e-05,0.53542]
[1778951025807,45.06,78227.29,0.0,-0.99417,1e-05,0.53542]
[1778951025916,45.06,78227.29,0.0,-0.99417,1e-05,0.53542]
[1778951026010,45.06,78227.29,0.0,-0.99417,1e-05,0.53542]
[1778951029566,45.06,78227.08,0.0,-0.99417,1e-05,0.53523]
[1778951029683,45.06,78227.08,0.0,-0.99417,1e-05,0.53523]
[1778951029874,45.06,78227.3,0.0,-0.99417,1e-05,0.53543]
[1778951031515,45.06,78227.3,0.0,-0.99417,1e-05,0.53543]
[1778951031566,45.06,78227.3,0.0,-0.99417,1e-05,0.53543]
[1778951032450,45.06,78227.3,0.0,-0.99417,1e-05,0.53543]
[1778951031616,45.06,78227.3,0.0,-0.99417,1e-05,0.53543]
[1778951032560,45.06,78227.3,0.0,-0.99417,1e-05,0.53543]
[1778951035540,45.06,78227.33,0.0,-0.99417,1e-05,0.53546]
[1778951035570,45.06,78228.69,0.0,-0.99415,1e-05,0.53673]
[1778951035850,45.06,78228.69,0.0,-0.99415,1e-05,0.53673]
[1778951035985,45.06,78228.69,0.0,-0.99415,1e-05,0.53673]
[1778951036058,45.06,78228.69,0.0,-0.99415,1e-05,0.53673]
[1778951036159,45.06,78228.7,0.0,-0.99415,1e-05,0.53674]
[1778951036637,45.06,78228.7,0.0,-0.99415,1e-05,0.53674]
[1778951039563,45.06,78229.41,0.0,-0.99414,1e-05,0.53741]
[1778951039684,45.06,78229.41,0.0,-0.99414,1e-05,0.53741]
[1778951040055,45.06,78229.41,0.0,-0.99414,1e-05,0.53741]
[1778951040308,45.06,78229.41,0.0,-0.99414,1e-05,0.53741]
[1778951040408,45.06,78229.44,0.0,-0.99414,1e-05,0.53743]
[1778951043570,45.06,78229.94,0.0,-0.99414,1e-05,0.5379]
[1778951043691,45.06,78229.94,0.0,-0.99414,1e-05,0.5379]
[1778951043980,45.06,78230.18,0.0,-0.99414,1e-05,0.53813]
[1778951047567,45.06,78230.25,0.0,-0.99414,1e-05,0.53819]
[1778951047690,45.06,78230.25,0.0,-0.99414,1e-05,0.53819]
[1778951048008,45.06,78230.11,0.0,-0.99414,1e-05,0.53806]
[1778951051568,45.06,78229.93,0.0,-0.99414,1e-05,0.53789]
[1778951051688,45.06,78229.93,0.0,-0.99414,1e-05,0.53789]
[1778951052036,45.06,78229.9,0.0,-0.99414,1e-05,0.53787]
[1778951053567,45.06,78229.93,0.0,-0.99414,1e-05,0.53789]
[1778951053675,45.06,78229.93,0.0,-0.99414,1e-05,0.53789]
[1778951054050,45.06,78229.96,0.0,-0.99414,1e-05,0.53792]
[1778951055578,45.06,78229.96,0.0,-0.99414,1e-05,0.53792]
[1778951055698,45.06,78229.96,0.0,-0.99414,1e-05,0.53792]
[1778951056517,45.06,78229.96,0.0,-0.99414,1e-05,0.53792]
[1778951056064,45.06,78230.01,0.0,-0.99414,1e-05,0.53797]
[1778951057983,45.06,78230.01,0.0,-0.99414,1e-05,0.53797]
[1778951059570,45.06,78230.01,0.0,-0.99414,1e-05,0.53797]
[1778951060229,45.06,78230.01,0.0,-0.99414,1e-05,0.53797]
[1778951060285,45.06,78230.01,0.0,-0.99414,1e-05,0.53797]
[1778951061564,45.06,78230.01,0.0,-0.99414,1e-05,0.53797]
[1778951061686,45.06,78230.01,0.0,-0.99414,1e-05,0.53797]
[1778951061777,45.06,78230.01,0.0,-0.99414,1e-05,0.53797]
[1778951067141,45.06,78230.19,0.0,-0.99414,1e-05,0.53814]
[1778951073348,45.06,78230.08,0.0,-0.99416,1e-05,0.53582]
[1778951073569,45.06,78230.08,0.0,-0.99416,1e-05,0.53582]
[1778951075979,45.06,78230.43,0.0,-0.99416,1e-05,0.53614]
[1778951076058,45.06,78230.43,0.0,-0.99416,1e-05,0.53614]
[1778951076087,45.06,78230.43,0.0,-0.99416,1e-05,0.53614]
[1778951076516,45.06,78230.43,0.0,-0.99416,1e-05,0.53614]
[1778951076204,45.06,78230.39,0.0,-0.99416,1e-05,0.53611]
[1778951082525,45.06,78230.5,0.0,-0.99416,1e-05,0.53621]
[1778951083563,45.06,78230.67,0.0,-0.99415,1e-05,0.53637]
[1778951083719,45.06,78230.71,0.0,-0.99415,1e-05,0.53641]
[1778951083779,45.06,78230.71,0.0,-0.99415,1e-05,0.53641]
[1778951088481,45.06,78231.83,0.0,-0.99414,1e-05,0.53746]
[1778951089256,45.06,78231.83,0.0,-0.99414,1e-05,0.53746]
[1778951089309,45.06,78231.83,0.0,-0.99414,1e-05,0.53746]
[1778951091517,45.06,78232.32,0.0,-0.99414,1e-05,0.53791]
[1778951091581,45.06,78232.32,0.0,-0.99414,1e-05,0.53791]
[1778951092316,45.06,78231.84,0.0,-0.99414,1e-05,0.53746]
[1778951093686,45.06,78232.16,0.0,-0.99414,1e-05,0.53776]
[1778951099365,45.06,78232.25,0.0,-0.99414,1e-05,0.53785]
[1778951100195,45.06,78232.25,0.0,-0.99414,1e-05,0.53785]
[1778951100308,45.06,78232.25,0.0,-0.99414,1e-05,0.53785]
[1778951105355,45.06,78231.3,0.0,-0.99415,1e-05,0.53696]
[1778951105423,45.06,78231.3,0.0,-0.99415,1e-05,0.53696]
[1778951105563,45.06,78231.3,0.0,-0.99415,1e-05,0.53696]
[1778951105524,45.06,78231.3,0.0,-0.99415,1e-05,0.53696]
[1778951106518,45.06,78231.3,0.0,-0.99415,1e-05,0.53696]
[1778951107571,45.06,78231.37,0.0,-0.99415,1e-05,0.53702]
[1778951107700,45.06,78231.37,0.0,-0.99415,1e-05,0.53702]
[1778951107812,45.06,78231.37,0.0,-0.99415,1e-05,0.53702]
[1778951108650,45.06,78231.66,0.0,-0.99414,1e-05,0.5373]
[1778951108807,45.06,78231.66,0.0,-0.99414,1e-05,0.5373]
[1778951114378,45.06,78232.65,0.0,-0.99413,1e-05,0.53822]
[1778951114567,45.06,78232.65,0.0,-0.99413,1e-05,0.53822]
[1778951116416,45.06,78233.27,0.0,-0.99412,1e-05,0.53881]
[1778951116483,45.06,78233.27,0.0,-0.99412,1e-05,0.53881]
[1778951116571,45.06,78233.27,0.0,-0.99412,1e-05,0.53881]
[1778951116517,45.06,78234.12,0.0,-0.99411,1e-05,0.53961]
[1778951121519,45.06,78235.92,0.0,-0.99409,1e-05,0.5413]
[1778951122696,45.06,78237.26,0.0,-0.99408,1e-05,0.54257]
[1778951122810,45.06,78237.26,0.0,-0.99408,1e-05,0.54257]
[1778951124759,45.06,78238.87,0.0,-0.99406,1e-05,0.54409]
[1778951124808,45.06,78238.87,0.0,-0.99406,1e-05,0.54409]
[1778951124865,45.06,78238.87,0.0,-0.99406,1e-05,0.54409]
[1778951125058,45.06,78238.87,0.0,-0.99406,1e-05,0.54409]
[1778951125547,45.06,78238.52,0.0,-0.99406,1e-05,0.54376]
[1778951131589,45.06,78238.64,0.0,-0.99409,1e-05,0.54164]
[1778951134516,45.06,78238.3,0.0,-0.99409,1e-05,0.54132]
[1778951134566,45.06,78238.3,0.0,-0.99409,1e-05,0.54132]
[1778951136610,45.06,78239.38,0.0,-0.99408,1e-05,0.54234]
[1778951136674,45.06,78239.38,0.0,-0.99408,1e-05,0.54234]
[1778951136808,45.06,78239.38,0.0,-0.99408,1e-05,0.54234]
[1778951136826,45.06,78239.38,0.0,-0.99408,1e-05,0.54234]
[1778951142104,45.06,78239.38,0.0,-0.99408,1e-05,0.54234]
[1778951142309,45.06,78239.38,0.0,-0.99408,1e-05,0.54234]
[1778951147701,45.06,78240.26,0.0,-0.99407,1e-05,0.54317]
[1778951150114,45.06,78241.63,0.0,-0.99405,1e-05,0.54447]
[1778951150309,45.06,78241.63,0.0,-0.99405,1e-05,0.54447]
[1778951151729,45.06,78246.0,0.0,-0.994,1e-05,0.54863]
[1778951152824,45.06,78246.0,0.0,-0.994,1e-05,0.54863]
[1778951152928,45.06,78246.0,0.0,-0.994,1e-05,0.54863]
[1778951153059,45.06,78246.0,0.0,-0.994,1e-05,0.54863]
[1778951153160,45.06,78247.89,0.0,-0.99398,1e-05,0.55043]
[1778951158778,45.06,78246.9,0.0,-0.99399,1e-05,0.54949]
[1778951163823,45.06,78243.83,0.0,-0.99403,1e-05,0.54656]
[1778951165619,45.06,78243.83,0.0,-0.99403,1e-05,0.54656]
[1778951165658,45.06,78241.93,0.0,-0.99405,1e-05,0.54475]
[1778951165807,45.06,78241.93,0.0,-0.99405,1e-05,0.54475]
[1778951167354,45.06,78241.92,0.0,-0.99405,1e-05,0.54474]
[1778951167462,45.06,78241.92,0.0,-0.99405,1e-05,0.54474]
[1778951167570,45.06,78241.92,0.0,-0.99405,1e-05,0.54474]
[1778951167664,45.06,78241.86,0.0,-0.99405,1e-05,0.54469]
[1778951172886,45.06,78242.0,0.0,-0.99405,1e-05,0.54482]
[1778951177921,45.06,78241.82,0.0,-0.99405,1e-05,0.54465]
[1778951182799,45.06,78241.8,0.0,-0.99405,1e-05,0.54463]
[1778951182810,45.06,78241.8,0.0,-0.99405,1e-05,0.54463]
[1778951184980,45.06,78241.82,0.0,-0.99405,1e-05,0.54465]
[1778951185058,45.06,78241.82,0.0,-0.99405,1e-05,0.54465]
[1778951185088,45.06,78241.82,0.0,-0.99405,1e-05,0.54465]
[1778951185307,45.06,78241.82,0.0,-0.99405,1e-05,0.54465]
[1778951185361,45.06,78241.82,0.0,-0.99405,1e-05,0.54465]
[1778951186522,45.06,78241.82,0.0,-0.99405,1e-05,0.54465]
[1778951187574,45.06,78241.82,0.0,-0.99405,1e-05,0.54465]
[1778951187669,45.06,78241.8,0.0,-0.99405,1e-05,0.54463]
[1778951187815,45.06,78241.8,0.0,-0.99405,1e-05,0.54463]
[1778951187991,45.06,78241.65,0.0,-0.99405,1e-05,0.54449]
[1778951192019,45.06,78241.72,0.0,-0.99407,1e-05,0.54231]
[1778951200077,45.06,78241.75,0.0,-0.99407,1e-05,0.54234]
[1778951211154,45.06,78241.93,0.0,-0.99407,1e-05,0.54251]
[1778951223238,45.06,78241.86,0.0,-0.99407,1e-05,0.54244]
[1778951230287,45.06,78241.92,0.0,-0.99407,1e-05,0.5425]
[1778951231522,45.06,78241.92,0.0,-0.99407,1e-05,0.5425]
[1778951231569,45.06,78241.92,0.0,-0.99407,1e-05,0.5425]
[1778951231662,45.06,78242.14,0.0,-0.99407,1e-05,0.54271]
[1778951236483,45.06,78242.15,0.0,-0.99407,1e-05,0.54272]
[1778951236546,45.06,78242.15,0.0,-0.99407,1e-05,0.54272]
[1778951242593,45.06,78242.15,0.0,-0.99407,1e-05,0.54272]
[1778951242678,45.06,78242.15,0.0,-0.99407,1e-05,0.54272]
[1778951242809,45.06,78242.15,0.0,-0.99407,1e-05,0.54272]
[1778951246522,45.06,78242.15,0.0,-0.99407,1e-05,0.54272]
[1778951247574,45.06,78242.16,0.0,-0.99407,1e-05,0.54273]
[1778951247704,45.06,78242.16,0.0,-0.99407,1e-05,0.54273]
[1778951247669,45.06,78243.64,0.0,-0.99405,1e-05,0.54413]
[1778951247813,45.06,78243.64,0.0,-0.99405,1e-05,0.54413]
[1778951248413,45.06,78243.6,0.0,-0.99405,1e-05,0.54409]
[1778951253448,45.06,78243.59,0.0,-0.99408,1e-05,0.54184]
[1778951259490,45.06,78238.03,0.0,-0.99414,1e-05,0.5366]
[1778951260497,45.06,78235.48,0.0,-0.99417,1e-05,0.53421]
[1778951261464,45.06,78235.48,0.0,-0.99417,1e-05,0.53421]
[1778951261523,45.06,78235.48,0.0,-0.99417,1e-05,0.53421]
[1778951261565,45.06,78235.48,0.0,-0.99417,1e-05,0.53421]
[1778951261665,45.06,78234.75,0.0,-0.99418,1e-05,0.53353]
[1778951263283,45.06,78234.92,0.0,-0.99418,1e-05,0.53369]
[1778951263311,45.06,78234.92,0.0,-0.99418,1e-05,0.53369]
[1778951263419,45.06,78234.92,0.0,-0.99418,1e-05,0.53369]
[1778951263564,45.06,78234.92,0.0,-0.99418,1e-05,0.53369]
[1778951263634,45.06,78235.37,0.0,-0.99417,1e-05,0.53411]
[1778951269560,45.06,78235.2,0.0,-0.99417,1e-05,0.53395]
[1778951274595,45.06,78235.43,0.0,-0.99417,1e-05,0.53417]
[1778951279630,45.06,78234.09,0.0,-0.99419,1e-05,0.53291]
[1778951281107,45.06,78234.62,0.0,-0.99418,1e-05,0.53341]
[1778951281307,45.06,78234.62,0.0,-0.99418,1e-05,0.53341]
[1778951283202,45.06,78234.62,0.0,-0.99418,1e-05,0.53341]
[1778951283277,45.06,78234.62,0.0,-0.99418,1e-05,0.53341]
[1778951283309,45.06,78234.62,0.0,-0.99418,1e-05,0.53341]
[1778951283659,45.06,78234.99,0.0,-0.99418,1e-05,0.53375]
[1778951288693,45.06,78234.66,0.0,-0.99418,1e-05,0.53345]
[1778951291599,45.06,78233.99,0.0,-0.99419,1e-05,0.53282]
[1778951291809,45.06,78233.6,0.0,-0.99419,1e-05,0.53246]
[1778951293504,45.06,78234.27,0.0,-0.99418,1e-05,0.53308]
[1778951293571,45.06,78234.27,0.0,-0.99418,1e-05,0.53308]
[1778951293627,45.06,78234.27,0.0,-0.99418,1e-05,0.53308]
[1778951293723,45.06,78234.27,0.0,-0.99418,1e-05,0.53308]
[1778951293811,45.06,78234.27,0.0,-0.99418,1e-05,0.53308]
[1778951299770,45.06,78234.86,0.0,-0.99418,1e-05,0.53363]
[1778951305812,45.06,78234.98,0.0,-0.99418,1e-05,0.53375]
[1778951309101,45.06,78234.9,0.0,-0.99418,1e-05,0.53367]
[1778951309308,45.06,78234.9,0.0,-0.99418,1e-05,0.53367]
[1778951311216,45.06,78234.95,0.0,-0.99418,1e-05,0.53372]
[1778951311310,45.06,78234.95,0.0,-0.99418,1e-05,0.53372]
[1778951311323,45.06,78234.95,0.0,-0.99418,1e-05,0.53372]
[1778951311524,45.06,78234.95,0.0,-0.99418,1e-05,0.53372]
[1778951311625,45.06,78234.96,0.0,-0.9942,1e-05,0.53151]
[1778951313648,45.06,78235.05,0.0,-0.9942,1e-05,0.5316]
[1778951313816,45.06,78235.05,0.0,-0.9942,1e-05,0.5316]
[1778951313727,45.06,78235.05,0.0,-0.9942,1e-05,0.5316]
[1778951318903,45.06,78235.12,0.0,-0.9942,1e-05,0.53166]
[1778951321525,45.06,78235.12,0.0,-0.9942,1e-05,0.53166]
[1778951321570,45.06,78235.12,0.0,-0.9942,1e-05,0.53166]
[1778951321626,45.06,78235.12,0.0,-0.9942,1e-05,0.53166]
[1778951322517,45.06,78235.12,0.0,-0.9942,1e-05,0.53166]
[1778951322563,45.06,78235.12,0.0,-0.9942,1e-05,0.53166]
[1778951324879,45.06,78235.36,0.0,-0.99419,1e-05,0.53188]
[1778951325061,45.06,78235.36,0.0,-0.99419,1e-05,0.53188]
[1778951325162,45.06,78235.22,0.0,-0.9942,1e-05,0.53175]
[1778951331523,45.06,78235.2,0.0,-0.9942,1e-05,0.53174]
[1778951331564,45.06,78235.2,0.0,-0.9942,1e-05,0.53174]
[1778951331624,45.06,78235.2,0.0,-0.9942,1e-05,0.53174]
[1778951332583,45.06,78235.2,0.0,-0.9942,1e-05,0.53174]
[1778951332808,45.06,78235.2,0.0,-0.9942,1e-05,0.53174]
[1778951340050,45.06,78235.08,0.0,-0.9942,1e-05,0.53162]
[1778951342267,45.06,78235.08,0.0,-0.9942,1e-05,0.53162]
[1778951342315,45.06,78235.08,0.0,-0.9942,1e-05,0.53162]
[1778951342349,45.06,78235.08,0.0,-0.9942,1e-05,0.53162]
[1778951349114,45.06,78235.09,0.0,-0.9942,1e-05,0.53163]
[1778951350121,45.06,78238.92,0.0,-0.99415,1e-05,0.53521]
[1778951351081,45.06,78238.92,0.0,-0.99415,1e-05,0.53521]
[1778951351308,45.06,78238.92,0.0,-0.99415,1e-05,0.53521]
[1778951351409,45.06,78244.93,0.0,-0.99409,1e-05,0.54086]
[1778951353142,45.06,78246.67,0.0,-0.99406,1e-05,0.54251]
[1778951353978,45.06,78246.67,0.0,-0.99406,1e-05,0.54251]
[1778951354041,45.06,78246.67,0.0,-0.99406,1e-05,0.54251]
[1778951354061,45.06,78246.67,0.0,-0.99406,1e-05,0.54251]
[1778951354149,45.06,78248.22,0.0,-0.99405,1e-05,0.54398]
[1778951359185,45.06,78247.37,0.0,-0.99406,1e-05,0.54317]
[1778951361524,45.06,78247.37,0.0,-0.99406,1e-05,0.54317]
[1778951361560,45.06,78247.37,0.0,-0.99406,1e-05,0.54317]
[1778951361602,45.06,78247.37,0.0,-0.99406,1e-05,0.54317]
[1778951363929,45.06,78247.72,0.0,-0.99405,1e-05,0.5435]
[1778951364059,45.06,78247.72,0.0,-0.99405,1e-05,0.5435]
[1778951364307,45.06,78247.72,0.0,-0.99405,1e-05,0.5435]
[1778951364374,45.06,78247.53,0.0,-0.99406,1e-05,0.54332]
[1778951365085,45.06,78247.53,0.0,-0.99406,1e-05,0.54332]
[1778951365309,45.06,78247.53,0.0,-0.99406,1e-05,0.54332]
[1778951365548,45.06,78247.53,0.0,-0.99406,1e-05,0.54332]
[1778951365574,45.06,78247.53,0.0,-0.99406,1e-05,0.54332]
[1778951365625,45.06,78247.58,0.0,-0.99405,1e-05,0.54337]
[1778951371272,45.06,78247.44,0.0,-0.99408,1e-05,0.54099]
[1778951372278,45.06,78242.65,0.0,-0.99414,1e-05,0.53648]
[1778951373677,45.06,78242.65,0.0,-0.99414,1e-05,0.53648]
[1778951373813,45.06,78242.65,0.0,-0.99414,1e-05,0.53648]
[1778951375005,45.06,78241.83,0.0,-0.99414,1e-05,0.53571]
[1778951375033,45.06,78241.83,0.0,-0.99414,1e-05,0.53571]
[1778951375059,45.06,78241.83,0.0,-0.99414,1e-05,0.53571]
[1778951375299,45.06,78241.65,0.0,-0.99415,1e-05,0.53554]
[1778951378128,45.06,78241.62,0.0,-0.99415,1e-05,0.53551]
[1778951378615,45.06,78241.62,0.0,-0.99415,1e-05,0.53551]
[1778951381889,45.06,78240.43,0.0,-0.99416,1e-05,0.5344]
[1778951381913,45.06,78239.17,0.0,-0.99418,1e-05,0.53322]
[1778951382073,45.06,78239.17,0.0,-0.99418,1e-05,0.53322]
[1778951382348,45.06,78239.27,0.0,-0.99417,1e-05,0.53331]
[1778951387383,45.06,78239.62,0.0,-0.99417,1e-05,0.53364]
[1778951392418,45.06,78239.87,0.0,-0.99417,1e-05,0.53388]
[1778951397453,45.06,78239.19,0.0,-0.99417,1e-05,0.53324]
[1778951406527,45.06,78239.75,0.0,-0.99417,1e-05,0.53376]
[1778951406905,45.06,78239.75,0.0,-0.99417,1e-05,0.53376]
[1778951407772,45.06,78239.75,0.0,-0.99417,1e-05,0.53376]
[1778951407815,45.06,78239.75,0.0,-0.99417,1e-05,0.53376]
[1778951407915,45.06,78237.27,0.0,-0.9942,1e-05,0.53145]
[1778951408531,45.06,78232.65,0.0,-0.99425,1e-05,0.52716]
[1778951409098,45.06,78232.65,0.0,-0.99425,1e-05,0.52716]
[1778951409312,45.06,78232.65,0.0,-0.99425,1e-05,0.52716]
[1778951409767,45.06,78232.65,0.0,-0.99425,1e-05,0.52716]
[1778951409813,45.06,78232.65,0.0,-0.99425,1e-05,0.52716]
[1778951409844,45.06,78231.59,0.0,-0.99426,1e-05,0.52618]
[1778951411552,45.06,78229.95,0.0,-0.99428,1e-05,0.52467]
[1778951413566,45.06,78228.17,0.0,-0.9943,1e-05,0.52303]
[1778951415580,45.06,78226.54,0.0,-0.99432,1e-05,0.52153]
[1778951420615,45.06,78226.93,0.0,-0.99431,1e-05,0.52189]
[1778951423636,45.06,78223.33,0.0,-0.99435,1e-05,0.5186]
[1778951425697,45.06,78223.98,0.0,-0.99435,1e-05,0.51919]
[1778951425807,45.06,78223.98,0.0,-0.99435,1e-05,0.51919]
[1778951428889,45.06,78223.82,0.0,-0.99435,1e-05,0.51905]
[1778951428998,45.06,78223.43,0.0,-0.99435,1e-05,0.51869]
[1778951429060,45.06,78223.43,0.0,-0.99435,1e-05,0.51869]
[1778951429678,45.06,78223.73,0.0,-0.99435,1e-05,0.51896]
[1778951434724,45.06,78223.6,0.0,-0.99437,1e-05,0.51667]
[1778951439759,45.06,78223.61,0.0,-0.99437,1e-05,0.51668]
[1778951442232,45.06,78223.68,0.0,-0.99437,1e-05,0.51674]
[1778951442274,45.06,78223.68,0.0,-0.99437,1e-05,0.51674]
[1778951442309,45.06,78223.68,0.0,-0.99437,1e-05,0.51674]
[1778951442780,45.06,78223.7,0.0,-0.99437,1e-05,0.51676]
[1778951443567,45.06,78223.7,0.0,-0.99437,1e-05,0.51676]
[1778951448822,45.06,78225.33,0.0,-0.99435,1e-05,0.51825]
[1778951453857,45.06,78225.11,0.0,-0.99436,1e-05,0.51805]
[1778951458136,45.06,78225.11,0.0,-0.99436,1e-05,0.51805]
[1778951458187,45.06,78225.11,0.0,-0.99436,1e-05,0.51805]
[1778951458309,45.06,78225.11,0.0,-0.99436,1e-05,0.51805]
[1778951458892,45.06,78225.08,0.0,-0.99436,1e-05,0.51802]
[1778951459735,45.06,78225.08,0.0,-0.99436,1e-05,0.51802]
[1778951459809,45.06,78225.08,0.0,-0.99436,1e-05,0.51802]
[1778951466948,45.06,78224.95,0.0,-0.99436,1e-05,0.5179]
[1778951471983,45.06,78225.17,0.0,-0.99436,1e-05,0.5181]
[1778951477019,45.06,78225.43,0.0,-0.99435,1e-05,0.51834]
[1778951479354,45.06,78225.13,0.0,-0.99436,1e-05,0.51807]
[1778951479422,45.06,78225.13,0.0,-0.99436,1e-05,0.51807]
[1778951479564,45.06,78225.13,0.0,-0.99436,1e-05,0.51807]
[1778951479664,45.06,78225.13,0.0,-0.99436,1e-05,0.51807]
[1778951480192,45.06,78225.13,0.0,-0.99436,1e-05,0.51807]
[1778951480308,45.06,78225.13,0.0,-0.99436,1e-05,0.51807]
[1778951488096,45.06,78225.48,0.0,-0.99435,1e-05,0.51838]
[1778951491117,45.06,78226.69,0.0,-0.99436,1e-05,0.51731]
[1778951492046,45.06,78226.69,0.0,-0.99436,1e-05,0.51731]
[1778951492057,45.06,78226.69,0.0,-0.99436,1e-05,0.51731]
[1778951492132,45.06,78226.69,0.0,-0.99436,1e-05,0.51731]
[1778951492308,45.06,78226.69,0.0,-0.99436,1e-05,0.51731]
[1778951492370,45.06,78227.26,0.0,-0.99436,1e-05,0.51783]
[1778951493643,45.06,78227.26,0.0,-0.99436,1e-05,0.51783]
[1778951493807,45.06,78227.26,0.0,-0.99436,1e-05,0.51783]
[1778951500180,45.06,78227.16,0.0,-0.99436,1e-05,0.51774]
[1778951505215,45.06,78227.04,0.0,-0.99436,1e-05,0.51763]
[1778951506535,45.06,78227.04,0.0,-0.99436,1e-05,0.51763]
[1778951507568,45.06,78227.07,0.0,-0.99436,1e-05,0.51766]
[1778951507625,45.06,78227.07,0.0,-0.99436,1e-05,0.51766]
[1778951509630,45.06,78227.07,0.0,-0.99436,1e-05,0.51766]
[1778951509817,45.06,78227.07,0.0,-0.99436,1e-05,0.51766]
[1778951509829,45.06,78227.07,0.0,-0.99436,1e-05,0.51766]
[1778951511535,45.06,78227.07,0.0,-0.99436,1e-05,0.51766]
[1778951513575,45.06,78227.1,0.0,-0.99436,1e-05,0.51769]
[1778951513711,45.06,78227.1,0.0,-0.99436,1e-05,0.51769]
[1778951513817,45.06,78227.1,0.0,-0.99436,1e-05,0.51769]
[1778951516534,45.06,78227.01,0.0,-0.99436,1e-05,0.5176]
[1778951517571,45.06,78227.01,0.0,-0.99436,1e-05,0.5176]
[1778951517700,45.06,78227.01,0.0,-0.99436,1e-05,0.5176]
[1778951517813,45.06,78227.01,0.0,-0.99436,1e-05,0.5176]
[1778951518095,45.06,78226.35,0.0,-0.99437,1e-05,0.517]
[1778951518170,45.06,78226.35,0.0,-0.99437,1e-05,0.517]
[1778951518311,45.06,78226.35,0.0,-0.99437,1e-05,0.517]
[1778951518902,45.06,78226.35,0.0,-0.99437,1e-05,0.517]
[1778951518911,45.06,78226.87,0.0,-0.99436,1e-05,0.51748]
[1778951519061,45.06,78226.87,0.0,-0.99436,1e-05,0.51748]
[1778951525359,45.06,78226.79,0.0,-0.99436,1e-05,0.5174]
[1778951526538,45.06,78226.79,0.0,-0.99436,1e-05,0.5174]
[1778951527576,45.06,78226.6,0.0,-0.99436,1e-05,0.51723]
[1778951527649,45.06,78226.6,0.0,-0.99436,1e-05,0.51723]
[1778951527819,45.06,78226.6,0.0,-0.99436,1e-05,0.51723]
[1778951533415,45.06,78226.61,0.0,-0.99436,1e-05,0.51724]
[1778951536537,45.06,78226.68,0.0,-0.99436,1e-05,0.5173]
[1778951538386,45.06,78226.71,0.0,-0.99436,1e-05,0.51733]
[1778951546507,45.06,78226.71,0.0,-0.99436,1e-05,0.51733]
[1778951551542,45.06,78227.11,0.0,-0.99438,1e-05,0.51552]
[1778951556577,45.06,78227.05,0.0,-0.99438,1e-05,0.51547]
[1778951561612,45.06,78227.44,0.0,-0.99438,1e-05,0.51582]
[1778951566647,45.06,78225.99,0.0,-0.99439,1e-05,0.5145]
[1778951569814,45.06,78226.53,0.0,-0.99439,1e-05,0.51499]
[1778951569830,45.06,78226.53,0.0,-0.99439,1e-05,0.51499]
[1778951570058,45.06,78226.53,0.0,-0.99439,1e-05,0.51499]
[1778951569916,45.06,78226.5,0.0,-0.99439,1e-05,0.51497]
[1778951570857,45.06,78226.5,0.0,-0.99439,1e-05,0.51497]
[1778951571059,45.06,78226.5,0.0,-0.99439,1e-05,0.51497]
[1778951576538,45.06,78226.84,0.0,-0.99438,1e-05,0.51528]
[1778951577569,45.06,78226.64,0.0,-0.99439,1e-05,0.51509]
[1778951577577,45.06,78226.64,0.0,-0.99439,1e-05,0.51509]
[1778951582760,45.06,78227.04,0.0,-0.99438,1e-05,0.51546]
[1778951584569,45.06,78227.04,0.0,-0.99438,1e-05,0.51546]
[1778951584810,45.06,78227.04,0.0,-0.99438,1e-05,0.51546]
[1778951584909,45.06,78227.11,0.0,-0.99438,1e-05,0.51552]
[1778951591823,45.06,78227.11,0.0,-0.99438,1e-05,0.51552]
[1778951596860,45.06,78227.09,0.0,-0.99438,1e-05,0.5155]
[1778951597867,45.06,78230.29,0.0,-0.99435,1e-05,0.51842]
[1778951600200,45.06,78231.37,0.0,-0.99433,1e-05,0.51941]
[1778951600309,45.06,78231.37,0.0,-0.99433,1e-05,0.51941]
[1778951600888,45.06,78232.26,0.0,-0.99432,1e-05,0.52022]
[1778951601412,45.06,78232.26,0.0,-0.99432,1e-05,0.52022]
[1778951601564,45.06,78232.26,0.0,-0.99432,1e-05,0.52022]
[1778951603565,45.06,78232.3,0.0,-0.99432,1e-05,0.52026]
[1778951603679,45.06,78232.3,0.0,-0.99432,1e-05,0.52026]
[1778951603909,45.06,78232.55,0.0,-0.99432,1e-05,0.52049]
[1778951606930,45.06,78229.45,0.0,-0.99435,1e-05,0.51765]
[1778951607414,45.06,78229.45,0.0,-0.99435,1e-05,0.51765]
[1778951607526,45.06,78229.45,0.0,-0.99435,1e-05,0.51765]
[1778951607560,45.06,78229.45,0.0,-0.99435,1e-05,0.51765]
[1778951607678,45.06,78229.45,0.0,-0.99435,1e-05,0.51765]
[1778951607810,45.06,78229.45,0.0,-0.99435,1e-05,0.51765]
[1778951607895,45.06,78229.45,0.0,-0.99435,1e-05,0.51765]
[1778951607937,45.06,78226.05,0.0,-0.99439,1e-05,0.51456]
[1778951609130,45.06,78226.5,0.0,-0.99439,1e-05,0.51497]
[1778951609311,45.06,78226.5,0.0,-0.99439,1e-05,0.51497]
[1778951611564,45.06,78226.52,0.0,-0.99439,1e-05,0.51498]
[1778951611638,45.06,78226.52,0.0,-0.99439,1e-05,0.51498]
[1778951611965,45.06,78226.49,0.0,-0.99441,1e-05,0.51279]
[1778951615565,45.06,78226.27,0.0,-0.99441,1e-05,0.51259]
[1778951615680,45.06,78226.27,0.0,-0.99441,1e-05,0.51259]
[1778951615993,45.06,78226.52,0.0,-0.99441,1e-05,0.51282]
[1778951617567,45.06,78226.52,0.0,-0.99441,1e-05,0.51282]
[1778951617684,45.06,78226.52,0.0,-0.99441,1e-05,0.51282]
[1778951617758,45.06,78226.52,0.0,-0.99441,1e-05,0.51282]
[1778951621540,45.06,78226.57,0.0,-0.99441,1e-05,0.51286]
[1778951621568,45.06,78226.57,0.0,-0.99441,1e-05,0.51286]
[1778951621659,45.06,78226.57,0.0,-0.99441,1e-05,0.51286]
[1778951621812,45.06,78226.57,0.0,-0.99441,1e-05,0.51286]
[1778951621911,45.06,78226.57,0.0,-0.99441,1e-05,0.51286]
[1778951625322,45.06,78226.48,0.0,-0.99441,1e-05,0.51278]
[1778951625581,45.06,78226.48,0.0,-0.99441,1e-05,0.51278]
[1778951625650,45.06,78226.48,0.0,-0.99441,1e-05,0.51278]
[1778951625751,45.06,78226.48,0.0,-0.99441,1e-05,0.51278]
[1778951629567,45.06,78226.48,0.0,-0.99441,1e-05,0.51278]
[1778951629688,45.06,78226.48,0.0,-0.99441,1e-05,0.51278]
[1778951629777,45.06,78226.48,0.0,-0.99441,1e-05,0.51278]
[1778951631537,45.06,78226.48,0.0,-0.99441,1e-05,0.51278]
[1778951633573,45.06,78226.46,0.0,-0.99441,1e-05,0.51276]
[1778951633667,45.06,78226.46,0.0,-0.99441,1e-05,0.51276]
[1778951635582,45.06,78226.46,0.0,-0.99441,1e-05,0.51276]
[1778951636534,45.06,78226.46,0.0,-0.99441,1e-05,0.51276]
[1778951640633,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951641560,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951641913,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951641965,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951643569,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951643697,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951643779,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951643811,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951643837,45.06,78226.56,0.0,-0.99441,1e-05,0.51285]
[1778951647574,45.06,78226.64,0.0,-0.99441,1e-05,0.51293]
[1778951647692,45.06,78226.64,0.0,-0.99441,1e-05,0.51293]
[1778951647785,45.06,78226.64,0.0,-0.99441,1e-05,0.51293]
[1778951649579,45.06,78226.65,0.0,-0.99441,1e-05,0.51293]
[1778951649698,45.06,78226.65,0.0,-0.99441,1e-05,0.51293]
[1778951649791,45.06,78226.65,0.0,-0.99441,1e-05,0.51293]
[1778951651538,45.06,78226.61,0.0,-0.99441,1e-05,0.5129]
[1778951653571,45.06,78226.51,0.0,-0.99441,1e-05,0.51281]
[1778951653711,45.06,78226.51,0.0,-0.99441,1e-05,0.51281]
[1778951653816,45.06,78226.51,0.0,-0.99441,1e-05,0.51281]
[1778951653927,45.06,78226.51,0.0,-0.99441,1e-05,0.51281]
[1778951654020,45.06,78226.18,0.0,-0.99441,1e-05,0.51251]
[1778951656535,45.06,78226.18,0.0,-0.99441,1e-05,0.51251]
[1778951657565,45.06,78226.12,0.0,-0.99441,1e-05,0.51245]
[1778951657704,45.06,78226.12,0.0,-0.99441,1e-05,0.51245]
[1778951657776,45.06,78226.12,0.0,-0.99441,1e-05,0.51245]
[1778951658288,45.06,78224.26,0.0,-0.99444,1e-05,0.51077]
[1778951660027,45.06,78224.26,0.0,-0.99444,1e-05,0.51077]
[1778951660061,45.06,78224.26,0.0,-0.99444,1e-05,0.51077]
[1778951660141,45.06,78220.63,0.0,-0.99448,1e-05,0.50751]
[1778951661563,45.06,78221.07,0.0,-0.99447,1e-05,0.5079]
[1778951661660,45.06,78221.07,0.0,-0.99447,1e-05,0.5079]
[1778951661661,45.06,78219.98,0.0,-0.99448,1e-05,0.50692]
[1778951662559,45.06,78219.98,0.0,-0.99448,1e-05,0.50692]
[1778951662813,45.06,78219.98,0.0,-0.99448,1e-05,0.50692]
[1778951663572,45.06,78218.72,0.0,-0.9945,1e-05,0.50579]
[1778951663625,45.06,78218.72,0.0,-0.9945,1e-05,0.50579]
[1778951663668,45.06,78217.32,0.0,-0.99451,1e-05,0.50454]
[1778951666541,45.06,78217.15,0.0,-0.99451,1e-05,0.50439]
[1778951667569,45.06,78217.51,0.0,-0.99451,1e-05,0.50471]
[1778951667716,45.06,78217.51,0.0,-0.99451,1e-05,0.50471]
[1778951667814,45.06,78217.51,0.0,-0.99451,1e-05,0.50471]
[1778951667898,45.06,78217.51,0.0,-0.99451,1e-05,0.50471]
[1778951667910,45.06,78217.36,0.0,-0.99451,1e-05,0.50458]
[1778951671570,45.06,78217.14,0.0,-0.99451,1e-05,0.50438]
[1778951671636,45.06,78217.14,0.0,-0.99451,1e-05,0.50438]
[1778951671715,45.06,78217.14,0.0,-0.99454,1e-05,0.50224]
[1778951675569,45.06,78217.39,0.0,-0.99453,1e-05,0.50247]
[1778951675690,45.06,78217.39,0.0,-0.99453,1e-05,0.50247]
[1778951675781,45.06,78217.15,0.0,-0.99454,1e-05,0.50225]
[1778951677577,45.06,78217.22,0.0,-0.99453,1e-05,0.50232]
[1778951677695,45.06,78217.22,0.0,-0.99453,1e-05,0.50232]
[1778951677788,45.06,78219.87,0.0,-0.99451,1e-05,0.50468]
[1778951678428,45.06,78224.4,0.0,-0.99446,1e-05,0.50874]
[1778951679761,45.06,78224.4,0.0,-0.99446,1e-05,0.50874]
[1778951679811,45.06,78224.4,0.0,-0.99446,1e-05,0.50874]
[1778951679910,45.06,78226.03,0.0,-0.99444,1e-05,0.51021]
[1778951681542,45.06,78226.31,0.0,-0.99444,1e-05,0.51046]
[1778951681567,45.06,78226.31,0.0,-0.99444,1e-05,0.51046]
[1778951681938,45.06,78226.31,0.0,-0.99444,1e-05,0.51046]
[1778951682059,45.06,78226.31,0.0,-0.99444,1e-05,0.51046]
[1778951682074,45.06,78226.76,0.0,-0.99443,1e-05,0.51087]
[1778951682539,45.06,78226.76,0.0,-0.99443,1e-05,0.51087]
[1778951682576,45.06,78228.75,0.0,-0.99441,1e-05,0.51267]
[1778951683962,45.06,78228.75,0.0,-0.99441,1e-05,0.51267]
[1778951684059,45.06,78228.75,0.0,-0.99441,1e-05,0.51267]
[1778951684161,45.06,78231.08,0.0,-0.99438,1e-05,0.51478]
[1778951684471,45.06,78234.1,0.0,-0.99435,1e-05,0.51753]
[1778951685580,45.06,78234.1,0.0,-0.99435,1e-05,0.51753]
[1778951685628,45.06,78234.1,0.0,-0.99435,1e-05,0.51753]
[1778951685653,45.06,78237.35,0.0,-0.99431,1e-05,0.52051]
[1778951686485,45.06,78242.04,0.0,-0.99426,1e-05,0.52483]
[1778951687768,45.06,78242.04,0.0,-0.99426,1e-05,0.52483]
[1778951687812,45.06,78242.04,0.0,-0.99426,1e-05,0.52483]
[1778951687911,45.06,78244.44,0.0,-0.99423,1e-05,0.52705]
[1778951689567,45.06,78245.64,0.0,-0.99422,1e-05,0.52816]
[1778951689630,45.06,78245.64,0.0,-0.99422,1e-05,0.52816]
[1778951689665,45.06,78246.34,0.0,-0.99421,1e-05,0.52881]
[1778951691567,45.06,78246.89,0.0,-0.99421,1e-05,0.52932]
[1778951691690,45.06,78246.89,0.0,-0.99421,1e-05,0.52932]
[1778951691780,45.06,78247.07,0.0,-0.9942,1e-05,0.52949]
[1778951693580,45.06,78247.22,0.0,-0.9942,1e-05,0.52963]
[1778951693639,45.06,78247.22,0.0,-0.9942,1e-05,0.52963]
[1778951693678,45.06,78246.55,0.0,-0.99421,1e-05,0.529]
[1778951697564,45.06,78246.62,0.0,-0.99421,1e-05,0.52907]
[1778951697692,45.06,78246.62,0.0,-0.99421,1e-05,0.52907]
[1778951697771,45.06,78246.6,0.0,-0.99421,1e-05,0.52905]
[1778951701577,45.06,78245.48,0.0,-0.99422,1e-05,0.52801]
[1778951701692,45.06,78245.48,0.0,-0.99422,1e-05,0.52801]
[1778951701784,45.06,78245.99,0.0,-0.99422,1e-05,0.52848]
[1778951703937,45.06,78246.29,0.0,-0.99421,1e-05,0.52876]
[1778951704061,45.06,78246.29,0.0,-0.99421,1e-05,0.52876]
[1778951705563,45.06,78246.49,0.0,-0.99421,1e-05,0.52895]
[1778951705682,45.06,78246.49,0.0,-0.99421,1e-05,0.52895]
[1778951705775,45.06,78246.54,0.0,-0.99421,1e-05,0.529]
[1778951707569,45.06,78246.54,0.0,-0.99421,1e-05,0.529]
[1778951707686,45.06,78246.54,0.0,-0.99421,1e-05,0.529]
[1778951707781,45.06,78246.54,0.0,-0.99421,1e-05,0.529]
[1778951714862,45.06,78246.34,0.0,-0.99421,1e-05,0.52881]
[1778951715058,45.06,78246.34,0.0,-0.99421,1e-05,0.52881]
[1778951715184,45.06,78246.34,0.0,-0.99421,1e-05,0.52881]
[1778951715159,45.06,78246.4,0.0,-0.99421,1e-05,0.52887]
[1778951716925,45.06,78245.91,0.0,-0.99422,1e-05,0.52841]
[1778951717060,45.06,78245.91,0.0,-0.99422,1e-05,0.52841]
[1778951717562,45.06,78246.66,0.0,-0.99421,1e-05,0.52911]
[1778951717588,45.06,78246.66,0.0,-0.99421,1e-05,0.52911]
[1778951717702,45.06,78246.74,0.0,-0.99421,1e-05,0.52918]
[1778951722737,45.06,78246.87,0.0,-0.99421,1e-05,0.5293]
[1778951725210,45.06,78246.84,0.0,-0.99421,1e-05,0.52927]
[1778951725310,45.06,78246.84,0.0,-0.99421,1e-05,0.52927]
[1778951730796,45.06,78246.66,0.0,-0.99421,1e-05,0.52911]
[1778951736056,45.06,78245.32,0.0,-0.99425,1e-05,0.52565]
[1778951737930,45.06,78245.4,0.0,-0.99425,1e-05,0.52572]
[1778951738060,45.06,78245.4,0.0,-0.99425,1e-05,0.52572]
[1778951746908,45.06,78245.33,0.0,-0.99425,1e-05,0.52566]
[1778951751544,45.06,78244.37,0.0,-0.99426,1e-05,0.52477]
[1778951751943,45.06,78245.44,0.0,-0.99425,1e-05,0.52576]
[1778951753033,45.06,78245.44,0.0,-0.99425,1e-05,0.52576]
[1778951753062,45.06,78245.44,0.0,-0.99425,1e-05,0.52576]
[1778951753262,45.06,78245.44,0.0,-0.99425,1e-05,0.52576]
[1778951758992,45.06,78245.46,0.0,-0.99425,1e-05,0.52578]
[1778951764027,45.06,78245.53,0.0,-0.99424,1e-05,0.52584]
[1778951764634,45.06,78245.53,0.0,-0.99424,1e-05,0.52584]
[1778951764815,45.06,78245.53,0.0,-0.99424,1e-05,0.52584]
[1778951770069,45.06,78244.69,0.0,-0.99425,1e-05,0.52507]
[1778951772496,45.06,78244.14,0.0,-0.99426,1e-05,0.52456]
[1778951772566,45.06,78244.14,0.0,-0.99426,1e-05,0.52456]
[1778951778125,45.06,78243.96,0.0,-0.99426,1e-05,0.52439]
[1778951783160,45.06,78243.99,0.0,-0.99426,1e-05,0.52442]
[1778951784367,45.06,78243.99,0.0,-0.99426,1e-05,0.52442]
[1778951784559,45.06,78243.99,0.0,-0.99426,1e-05,0.52442]
[1778951788195,45.06,78239.22,0.0,-0.99432,1e-05,0.52003]
[1778951789161,45.06,78239.22,0.0,-0.99432,1e-05,0.52003]
[1778951789262,45.06,78235.46,0.0,-0.99436,1e-05,0.51659]
[1778951789309,45.06,78235.46,0.0,-0.99436,1e-05,0.51659]
[1778951795244,45.06,78234.44,0.0,-0.99439,1e-05,0.51349]
[1778951795463,45.06,78234.44,0.0,-0.99439,1e-05,0.51349]
[1778951795573,45.06,78234.44,0.0,-0.99439,1e-05,0.51349]
[1778951803300,45.06,78233.1,0.0,-0.99441,1e-05,0.51227]
[1778951809342,45.06,78233.35,0.0,-0.9944,1e-05,0.5125]
[1778951814377,45.06,78233.17,0.0,-0.99441,1e-05,0.51234]
[1778951817561,45.06,78232.72,0.0,-0.99441,1e-05,0.51193]
[1778951817809,45.06,78232.72,0.0,-0.99441,1e-05,0.51193]
[1778951823440,45.06,78232.76,0.0,-0.99441,1e-05,0.51196]
[1778951830489,45.06,78232.82,0.0,-0.99441,1e-05,0.51202]
[1778951831549,45.06,78232.82,0.0,-0.99441,1e-05,0.51202]
[1778951831572,45.06,78232.82,0.0,-0.99441,1e-05,0.51202]
[1778951831650,45.06,78233.18,0.0,-0.99441,1e-05,0.51234]
[1778951832590,45.06,78233.18,0.0,-0.99441,1e-05,0.51234]
[1778951832810,45.06,78233.18,0.0,-0.99441,1e-05,0.51234]
[1778951837021,45.06,78233.45,0.0,-0.9944,1e-05,0.51259]
[1778951837065,45.06,78233.45,0.0,-0.9944,1e-05,0.51259]
[1778951837104,45.06,78233.3,0.0,-0.9944,1e-05,0.51245]
[1778951842573,45.06,78227.19,0.0,-0.99447,1e-05,0.50694]
[1778951843580,45.06,78221.75,0.0,-0.99453,1e-05,0.50208]
[1778951844801,45.06,78221.75,0.0,-0.99453,1e-05,0.50208]
[1778951844812,45.06,78221.75,0.0,-0.99453,1e-05,0.50208]
[1778951846555,45.06,78222.27,0.0,-0.99453,1e-05,0.50254]
[1778951846832,45.06,78222.27,0.0,-0.99453,1e-05,0.50254]
[1778951847063,45.06,78222.27,0.0,-0.99453,1e-05,0.50254]
[1778951847214,45.06,78222.27,0.0,-0.99453,1e-05,0.50254]
[1778951847418,45.06,78222.27,0.0,-0.99453,1e-05,0.50254]
[1778951847565,45.06,78222.27,0.0,-0.99453,1e-05,0.50254]
[1778951847608,45.06,78220.99,0.0,-0.99454,1e-05,0.5014]
[1778951848615,45.06,78219.03,0.0,-0.99456,1e-05,0.49966]
[1778951849479,45.06,78219.03,0.0,-0.99456,1e-05,0.49966]
[1778951849575,45.06,78219.03,0.0,-0.99456,1e-05,0.49966]
[1778951852040,45.06,78217.96,0.0,-0.99457,1e-05,0.49871]
[1778951852056,45.06,78217.96,0.0,-0.99457,1e-05,0.49871]
[1778951852309,45.06,78217.96,0.0,-0.99457,1e-05,0.49871]
[1778951852330,45.06,78215.42,0.0,-0.99462,1e-05,0.49435]
[1778951854213,45.06,78214.56,0.0,-0.99463,1e-05,0.49359]
[1778951854310,45.06,78214.56,0.0,-0.99463,1e-05,0.49359]
[1778951854657,45.06,78211.59,0.0,-0.99466,1e-05,0.49099]
[1778951856549,45.06,78211.35,0.0,-0.99467,1e-05,0.49078]
[1778951857571,45.06,78211.28,0.0,-0.99467,1e-05,0.49072]
[1778951857678,45.06,78211.3,0.0,-0.99467,1e-05,0.49073]
[1778951860202,45.06,78211.28,0.0,-0.99467,1e-05,0.49072]
[1778951860310,45.06,78211.28,0.0,-0.99467,1e-05,0.49072]
[1778951860303,45.06,78210.97,0.0,-0.99467,1e-05,0.49044]
[1778951860559,45.06,78210.97,0.0,-0.99467,1e-05,0.49044]
[1778951860409,45.06,78210.97,0.0,-0.99467,1e-05,0.49044]
[1778951861593,45.06,78210.97,0.0,-0.99467,1e-05,0.49044]
[1778951861917,45.06,78210.97,0.0,-0.99467,1e-05,0.49044]
[1778951863720,45.06,78202.9,0.0,-0.99475,1e-05,0.48344]
[1778951864727,45.06,78200.43,0.0,-0.99478,1e-05,0.48131]
[1778951865478,45.06,78200.43,0.0,-0.99478,1e-05,0.48131]
[1778951865575,45.06,78200.43,0.0,-0.99478,1e-05,0.48131]
[1778951866187,45.06,78200.43,0.0,-0.99478,1e-05,0.48131]
[1778951866297,45.06,78200.43,0.0,-0.99478,1e-05,0.48131]
[1778951866308,45.06,78200.43,0.0,-0.99478,1e-05,0.48131]
[1778951866374,45.06,78201.04,0.0,-0.99477,1e-05,0.48183]
[1778951867694,45.06,78200.93,0.0,-0.99477,1e-05,0.48174]
[1778951871546,45.06,78200.93,0.0,-0.99477,1e-05,0.48174]
[1778951871576,45.06,78200.93,0.0,-0.99477,1e-05,0.48174]
[1778951871616,45.06,78200.93,0.0,-0.99477,1e-05,0.48174]
[1778951873795,45.06,78200.93,0.0,-0.99477,1e-05,0.48174]
[1778951873810,45.06,78200.93,0.0,-0.99477,1e-05,0.48174]
[1778951873857,45.06,78200.93,0.0,-0.99477,1e-05,0.48174]
[1778951875804,45.06,78204.55,0.0,-0.99474,1e-05,0.48486]
[1778951876532,45.06,78204.55,0.0,-0.99474,1e-05,0.48486]
[1778951876568,45.06,78204.55,0.0,-0.99474,1e-05,0.48486]
[1778951877319,45.06,78204.55,0.0,-0.99474,1e-05,0.48486]
[1778951877343,45.06,78205.06,0.0,-0.99473,1e-05,0.4853]
[1778951877571,45.06,78205.06,0.0,-0.99473,1e-05,0.4853]
[1778951877818,45.06,78205.09,0.0,-0.99473,1e-05,0.48533]
[1778951882551,45.06,78206.08,0.0,-0.99472,1e-05,0.48619]
[1778951882559,45.06,78206.08,0.0,-0.99472,1e-05,0.48619]
[1778951883860,45.06,78210.86,0.0,-0.99467,1e-05,0.49035]
[1778951884867,45.06,78215.91,0.0,-0.99462,1e-05,0.49478]
[1778951887160,45.06,78217.65,0.0,-0.9946,1e-05,0.49631]
[1778951887271,45.06,78217.65,0.0,-0.9946,1e-05,0.49631]
[1778951887308,45.06,78217.65,0.0,-0.9946,1e-05,0.49631]
[1778951887372,45.06,78217.65,0.0,-0.9946,1e-05,0.49631]
[1778951892923,45.06,78219.18,0.0,-0.99458,1e-05,0.49766]
[1778951897958,45.06,78219.73,0.0,-0.99458,1e-05,0.49815]
[1778951898427,45.06,78219.73,0.0,-0.99458,1e-05,0.49815]
[1778951898565,45.06,78219.73,0.0,-0.99458,1e-05,0.49815]
[1778951900182,45.06,78219.06,0.0,-0.99458,1e-05,0.49756]
[1778951900291,45.06,78219.06,0.0,-0.99458,1e-05,0.49756]
[1778951900308,45.06,78219.06,0.0,-0.99458,1e-05,0.49756]
[1778951900392,45.06,78219.87,0.0,-0.99457,1e-05,0.49827]
[1778951902256,45.06,78219.87,0.0,-0.99457,1e-05,0.49827]
[1778951902310,45.06,78219.87,0.0,-0.99457,1e-05,0.49827]
[1778951902993,45.06,78223.9,0.0,-0.99453,1e-05,0.50185]
[1778951906551,45.06,78224.87,0.0,-0.99452,1e-05,0.50272]
[1778951907579,45.06,78224.6,0.0,-0.99452,1e-05,0.50248]
[1778951907707,45.06,78224.6,0.0,-0.99452,1e-05,0.50248]
[1778951907813,45.06,78224.6,0.0,-0.99452,1e-05,0.50248]
[1778951911049,45.06,78224.89,0.0,-0.99454,1e-05,0.50059]
[1778951916084,45.06,78224.95,0.0,-0.99454,1e-05,0.50065]
[1778951916551,45.06,78224.95,0.0,-0.99454,1e-05,0.50065]
[1778951917572,45.06,78224.95,0.0,-0.99454,1e-05,0.50065]
[1778951917702,45.06,78224.95,0.0,-0.99454,1e-05,0.50065]
[1778951917812,45.06,78224.95,0.0,-0.99454,1e-05,0.50065]
[1778951921554,45.06,78224.78,0.0,-0.99454,1e-05,0.5005]
[1778951921579,45.06,78224.78,0.0,-0.99454,1e-05,0.5005]
[1778951921723,45.06,78224.78,0.0,-0.99454,1e-05,0.5005]
[1778951921811,45.06,78224.78,0.0,-0.99454,1e-05,0.5005]
[1778951928168,45.06,78225.71,0.0,-0.99453,1e-05,0.50132]
[1778951929366,45.06,78225.71,0.0,-0.99453,1e-05,0.50132]
[1778951929578,45.06,78225.57,0.0,-0.99454,1e-05,0.5012]
[1778951930467,45.06,78225.56,0.0,-0.99454,1e-05,0.50119]
[1778951930530,45.06,78225.56,0.0,-0.99454,1e-05,0.50119]
[1778951930564,45.06,78225.56,0.0,-0.99454,1e-05,0.50119]
[1778951931189,45.06,78225.61,0.0,-0.99453,1e-05,0.50123]
[1778951931551,45.06,78225.61,0.0,-0.99453,1e-05,0.50123]
[1778951933203,45.06,78228.19,0.0,-0.99451,1e-05,0.50354]
[1778951933587,45.06,78228.19,0.0,-0.99451,1e-05,0.50354]
[1778951933657,45.06,78228.19,0.0,-0.99451,1e-05,0.50354]
[1778951933814,45.06,78228.19,0.0,-0.99451,1e-05,0.50354]
[1778951939246,45.06,78227.94,0.0,-0.99451,1e-05,0.50331]
[1778951940056,45.06,78227.94,0.0,-0.99451,1e-05,0.50331]
[1778951940312,45.06,78227.94,0.0,-0.99451,1e-05,0.50331]
[1778951940940,45.06,78227.99,0.0,-0.99451,1e-05,0.50336]
[1778951941054,45.06,78227.99,0.0,-0.99451,1e-05,0.50336]
[1778951941062,45.06,78227.99,0.0,-0.99451,1e-05,0.50336]
[1778951942267,45.06,78227.75,0.0,-0.99451,1e-05,0.50314]
[1778951947302,45.06,78226.43,0.0,-0.99453,1e-05,0.50196]
[1778951951554,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951951597,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951951810,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951952524,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951952561,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951952587,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951952813,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951952891,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951956552,45.06,78226.44,0.0,-0.99453,1e-05,0.50197]
[1778951958778,45.06,78226.47,0.0,-0.99453,1e-05,0.502]
[1778951964423,45.06,78226.46,0.0,-0.99453,1e-05,0.50199]
[1778951967444,45.06,78222.24,0.0,-0.99457,1e-05,0.49824]
[1778951967633,45.06,78222.24,0.0,-0.99457,1e-05,0.49824]
[1778951967809,45.06,78222.24,0.0,-0.99457,1e-05,0.49824]
[1778951968451,45.06,78219.82,0.0,-0.9946,1e-05,0.4961]
[1778951970414,45.06,78219.78,0.0,-0.9946,1e-05,0.49607]
[1778951970439,45.06,78219.78,0.0,-0.9946,1e-05,0.49607]
[1778951970465,45.06,78220.59,0.0,-0.99459,1e-05,0.49678]
[1778951970561,45.06,78220.59,0.0,-0.99459,1e-05,0.49678]
[1778951971472,45.06,78220.58,0.0,-0.99461,1e-05,0.49465]
[1778951971555,45.06,78220.58,0.0,-0.99461,1e-05,0.49465]
[1778951973572,45.06,78220.62,0.0,-0.99461,1e-05,0.49468]
[1778951973704,45.06,78220.62,0.0,-0.99461,1e-05,0.49468]
[1778951973816,45.06,78220.62,0.0,-0.99461,1e-05,0.49468]
[1778951976553,45.06,78220.51,0.0,-0.99461,1e-05,0.49459]
[1778951976657,45.06,78220.51,0.0,-0.99461,1e-05,0.49459]
[1778951976811,45.06,78220.51,0.0,-0.99461,1e-05,0.49459]
[1778951977285,45.06,78220.51,0.0,-0.99461,1e-05,0.49459]
[1778951977310,45.06,78220.51,0.0,-0.99461,1e-05,0.49459]
[1778951977422,45.06,78220.51,0.0,-0.99461,1e-05,0.49459]
[1778951977386,45.06,78219.56,0.0,-0.99462,1e-05,0.49375]
[1778951977568,45.06,78219.56,0.0,-0.99462,1e-05,0.49375]
[1778951977663,45.06,78219.29,0.0,-0.99463,1e-05,0.49351]
[1778951981548,45.06,78218.98,0.0,-0.99463,1e-05,0.49324]
[1778951981561,45.06,78218.98,0.0,-0.99463,1e-05,0.49324]
[1778951981649,45.06,78219.69,0.0,-0.99462,1e-05,0.49387]
[1778951983996,45.06,78219.86,0.0,-0.99462,1e-05,0.49402]
[1778951984061,45.06,78219.86,0.0,-0.99462,1e-05,0.49402]
[1778951988444,45.06,78221.35,0.0,-0.9946,1e-05,0.49533]
[1778951988561,45.06,78221.09,0.0,-0.99461,1e-05,0.4951]
[1778951988591,45.06,78221.73,0.0,-0.9946,1e-05,0.49566]
[1778951990082,45.06,78221.73,0.0,-0.9946,1e-05,0.49566]
[1778951990316,45.06,78221.73,0.0,-0.9946,1e-05,0.49566]
[1778951990605,45.06,78224.24,0.0,-0.99457,1e-05,0.49788]
[1778951991716,45.06,78224.24,0.0,-0.99457,1e-05,0.49788]
[1778951991814,45.06,78224.24,0.0,-0.99457,1e-05,0.49788]
[1778951991838,45.06,78224.24,0.0,-0.99457,1e-05,0.49788]
[1778951992062,45.06,78224.24,0.0,-0.99457,1e-05,0.49788]
[1778951992076,45.06,78227.2,0.0,-0.99454,1e-05,0.50051]
[1778951996032,45.06,78228.36,0.0,-0.99453,1e-05,0.50154]
[1778951996057,45.06,78228.36,0.0,-0.99453,1e-05,0.50154]
[1778951996089,45.06,78232.38,0.0,-0.99448,1e-05,0.50514]
[1778951996648,45.06,78238.32,0.0,-0.99442,1e-05,0.51048]
[1778951997656,45.06,78248.3,0.0,-0.99431,1e-05,0.51958]
[1778951998662,45.06,78259.23,0.0,-0.99418,1e-05,0.52969]
[1778951999675,45.06,78263.02,0.0,-0.99414,1e-05,0.53324]
[1778952000680,45.06,78266.32,0.0,-0.9941,1e-05,0.53634]
[1778952001687,45.06,78271.21,0.0,-0.99404,1e-05,0.54097]
[1778952002694,45.06,78268.76,0.0,-0.99407,1e-05,0.53865]
[1778952005485,45.06,78267.64,0.0,-0.99409,1e-05,0.53759]
[1778952005577,45.06,78268.43,0.0,-0.99408,1e-05,0.53833]
[1778952006843,45.06,78268.92,0.0,-0.99407,1e-05,0.5388]
[1778952006897,45.06,78268.92,0.0,-0.99407,1e-05,0.5388]
[1778952007059,45.06,78268.92,0.0,-0.99407,1e-05,0.5388]
[1778952007119,45.06,78268.81,0.0,-0.99407,1e-05,0.53869]
[1778952012764,45.06,78268.67,0.0,-0.99407,1e-05,0.53856]
[1778952019813,45.06,78268.74,0.0,-0.99407,1e-05,0.53863]
[1778952024322,45.06,78268.74,0.0,-0.99407,1e-05,0.53863]
[1778952024561,45.06,78268.74,0.0,-0.99407,1e-05,0.53863]
[1778952024423,45.06,78262.21,0.0,-0.99415,1e-05,0.53248]
[1778952024848,45.06,78259.96,0.0,-0.99417,1e-05,0.53037]
[1778952027236,45.06,78259.06,0.0,-0.99419,1e-05,0.52953]
[1778952027312,45.06,78259.06,0.0,-0.99419,1e-05,0.52953]
[1778952027352,45.06,78259.06,0.0,-0.99419,1e-05,0.52953]
[1778952027387,45.06,78256.83,0.0,-0.99421,1e-05,0.52746]
[1778952027578,45.06,78256.83,0.0,-0.99421,1e-05,0.52746]
[1778952031553,45.06,78256.16,0.0,-0.99422,1e-05,0.52684]
[1778952031569,45.06,78256.16,0.0,-0.99422,1e-05,0.52684]
[1778952031654,45.06,78256.2,0.0,-0.99424,1e-05,0.52465]
[1778952035090,45.06,78256.2,0.0,-0.99424,1e-05,0.52465]
[1778952035308,45.06,78256.2,0.0,-0.99424,1e-05,0.52465]
[1778952035409,45.06,78256.16,0.0,-0.99424,1e-05,0.52462]
[1778952037603,45.06,78255.29,0.0,-0.99425,1e-05,0.52381]
[1778952037809,45.06,78255.29,0.0,-0.99425,1e-05,0.52381]
[1778952038211,45.06,78255.29,0.0,-0.99425,1e-05,0.52381]
[1778952038242,45.06,78255.29,0.0,-0.99425,1e-05,0.52381]
[1778952038310,45.06,78255.29,0.0,-0.99425,1e-05,0.52381]
[1778952038409,45.06,78255.29,0.0,-0.99425,1e-05,0.52381]
[1778952045996,45.06,78254.89,0.0,-0.99426,1e-05,0.52344]
[1778952049017,45.06,78253.22,0.0,-0.99428,1e-05,0.5219]
[1778952049856,45.06,78253.22,0.0,-0.99428,1e-05,0.5219]
[1778952049916,45.06,78253.22,0.0,-0.99428,1e-05,0.5219]
[1778952050060,45.06,78253.22,0.0,-0.99428,1e-05,0.5219]
[1778952050159,45.06,78253.13,0.0,-0.99428,1e-05,0.52182]
[1778952054343,45.06,78251.08,0.0,-0.9943,1e-05,0.51993]
[1778952055383,45.06,78251.08,0.0,-0.9943,1e-05,0.51993]
[1778952055493,45.06,78251.08,0.0,-0.9943,1e-05,0.51993]
[1778952055565,45.06,78251.08,0.0,-0.9943,1e-05,0.51993]
[1778952055554,45.06,78249.02,0.0,-0.99432,1e-05,0.51804]
[1778952057566,45.06,78248.92,0.0,-0.99432,1e-05,0.51795]
[1778952057575,45.06,78247.14,0.0,-0.99434,1e-05,0.51632]
[1778952061101,45.06,78240.39,0.0,-0.99442,1e-05,0.51018]
[1778952062108,45.06,78237.73,0.0,-0.99445,1e-05,0.50778]
[1778952063170,45.06,78237.73,0.0,-0.99445,1e-05,0.50778]
[1778952063191,45.06,78237.73,0.0,-0.99445,1e-05,0.50778]
[1778952063310,45.06,78237.73,0.0,-0.99445,1e-05,0.50778]
[1778952063392,45.06,78238.39,0.0,-0.99444,1e-05,0.50838]
[1778952064954,45.06,78238.79,0.0,-0.99444,1e-05,0.50874]
[1778952065057,45.06,78238.79,0.0,-0.99444,1e-05,0.50874]
[1778952066559,45.06,78238.79,0.0,-0.99444,1e-05,0.50874]
[1778952067539,45.06,78238.79,0.0,-0.99444,1e-05,0.50874]
[1778952074193,45.06,78238.42,0.0,-0.99444,1e-05,0.50841]
[1778952076559,45.06,78239.02,0.0,-0.99443,1e-05,0.50895]
[1778952077569,45.06,78239.02,0.0,-0.99443,1e-05,0.50895]
[1778952077700,45.06,78239.03,0.0,-0.99443,1e-05,0.50896]
[1778952077813,45.06,78239.03,0.0,-0.99443,1e-05,0.50896]
[1778952085271,45.06,78237.83,0.0,-0.99445,1e-05,0.50787]
[1778952090306,45.06,78238.0,0.0,-0.99445,1e-05,0.50803]
[1778952091313,45.06,78237.91,0.0,-0.99447,1e-05,0.50578]
[1778952091904,45.06,78237.91,0.0,-0.99447,1e-05,0.50578]
[1778952091966,45.06,78237.91,0.0,-0.99447,1e-05,0.50578]
[1778952092063,45.06,78237.91,0.0,-0.99447,1e-05,0.50578]
[1778952092605,45.06,78237.91,0.0,-0.99447,1e-05,0.50578]
[1778952092620,45.06,78237.91,0.0,-0.99447,1e-05,0.50578]
[1778952092809,45.06,78237.91,0.0,-0.99447,1e-05,0.50578]
[1778952098362,45.06,78237.48,0.0,-0.99447,1e-05,0.5054]
[1778952100557,45.06,78236.29,0.0,-0.99449,1e-05,0.50433]
[1778952100607,45.06,78236.72,0.0,-0.99448,1e-05,0.50471]
[1778952100671,45.06,78236.72,0.0,-0.99448,1e-05,0.50471]
[1778952100809,45.06,78236.72,0.0,-0.99448,1e-05,0.50471]
[1778952101383,45.06,78236.4,0.0,-0.99449,1e-05,0.50443]
[1778952102121,45.06,78236.4,0.0,-0.99449,1e-05,0.50443]
[1778952102308,45.06,78236.4,0.0,-0.99449,1e-05,0.50443]
[1778952108432,45.06,78236.51,0.0,-0.99448,1e-05,0.50453]
[1778952122530,45.06,78236.95,0.0,-0.99448,1e-05,0.50492]
[1778952123500,45.06,78236.95,0.0,-0.99448,1e-05,0.50492]
[1778952123566,45.06,78236.95,0.0,-0.99448,1e-05,0.50492]
[1778952123619,45.06,78236.95,0.0,-0.99448,1e-05,0.50492]
[1778952123596,45.06,78238.67,0.0,-0.99446,1e-05,0.50647]
[1778952123811,45.06,78238.67,0.0,-0.99446,1e-05,0.50647]
[1778952124544,45.06,78239.84,0.0,-0.99445,1e-05,0.50752]
[1778952125019,45.06,78239.84,0.0,-0.99445,1e-05,0.50752]
[1778952125059,45.06,78239.84,0.0,-0.99445,1e-05,0.50752]
[1778952127565,45.06,78243.43,0.0,-0.99441,1e-05,0.51076]
[1778952128970,45.06,78243.99,0.0,-0.9944,1e-05,0.51127]
[1778952129004,45.06,78243.99,0.0,-0.9944,1e-05,0.51127]
[1778952129063,45.06,78243.99,0.0,-0.9944,1e-05,0.51127]
[1778952129114,45.06,78243.99,0.0,-0.9944,1e-05,0.51127]
[1778952129579,45.06,78244.91,0.0,-0.99439,1e-05,0.5121]
[1778952131328,45.06,78245.94,0.0,-0.99438,1e-05,0.51304]
[1778952131563,45.06,78245.94,0.0,-0.99438,1e-05,0.51304]
[1778952131593,45.06,78246.88,0.0,-0.99437,1e-05,0.51389]
[1778952132605,45.06,78248.69,0.0,-0.99435,1e-05,0.51554]
[1778952135569,45.06,78248.74,0.0,-0.99435,1e-05,0.51559]
[1778952135623,45.06,78248.72,0.0,-0.99435,1e-05,0.51557]
[1778952135686,45.06,78248.72,0.0,-0.99435,1e-05,0.51557]
[1778952139569,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952139667,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952139689,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952143564,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952143660,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952145563,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952145595,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952145594,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952147565,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952147681,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952147662,45.06,78248.9,0.0,-0.99435,1e-05,0.51574]
[1778952151564,45.06,78249.09,0.0,-0.99435,1e-05,0.51591]
[1778952151681,45.06,78249.09,0.0,-0.99435,1e-05,0.51591]
[1778952151593,45.06,78249.09,0.0,-0.99437,1e-05,0.51372]
[1778952153564,45.06,78248.9,0.0,-0.99437,1e-05,0.51355]
[1778952153672,45.06,78248.9,0.0,-0.99437,1e-05,0.51355]
[1778952153661,45.06,78248.17,0.0,-0.99438,1e-05,0.51288]
[1778952156386,45.06,78248.46,0.0,-0.99438,1e-05,0.51315]
[1778952156565,45.06,78248.46,0.0,-0.99438,1e-05,0.51315]
[1778952157573,45.06,78248.27,0.0,-0.99438,1e-05,0.51297]
[1778952157689,45.06,78248.27,0.0,-0.99438,1e-05,0.51297]
[1778952157604,45.06,78248.24,0.0,-0.99438,1e-05,0.51295]
[1778952161569,45.06,78248.35,0.0,-0.99438,1e-05,0.51305]
[1778952161683,45.06,78248.35,0.0,-0.99438,1e-05,0.51305]
[1778952161646,45.06,78248.42,0.0,-0.99438,1e-05,0.51311]
[1778952163566,45.06,78249.11,0.0,-0.99437,1e-05,0.51374]
[1778952163679,45.06,78249.11,0.0,-0.99437,1e-05,0.51374]
[1778952163665,45.06,78249.01,0.0,-0.99437,1e-05,0.51365]
[1778952167564,45.06,78249.3,0.0,-0.99437,1e-05,0.51391]
[1778952167676,45.06,78249.3,0.0,-0.99437,1e-05,0.51391]
[1778952167603,45.06,78249.04,0.0,-0.99437,1e-05,0.51367]
[1778952173003,45.06,78248.15,0.0,-0.99438,1e-05,0.51286]
[1778952173061,45.06,78248.15,0.0,-0.99438,1e-05,0.51286]
[1778952178925,45.06,78248.19,0.0,-0.99438,1e-05,0.5129]
[1778952183960,45.06,78248.84,0.0,-0.99437,1e-05,0.51349]
[1778952190008,45.06,78253.29,0.0,-0.99432,1e-05,0.51756]
[1778952190799,45.06,78253.29,0.0,-0.99432,1e-05,0.51756]
[1778952190814,45.06,78253.29,0.0,-0.99432,1e-05,0.51756]
[1778952190860,45.06,78253.29,0.0,-0.99432,1e-05,0.51756]
[1778952191011,45.06,78258.13,0.0,-0.99427,1e-05,0.52201]
[1778952193088,45.06,78258.02,0.0,-0.99427,1e-05,0.5219]
[1778952193312,45.06,78258.02,0.0,-0.99427,1e-05,0.5219]
[1778952193564,45.06,78258.02,0.0,-0.99427,1e-05,0.5219]
[1778952193679,45.06,78258.02,0.0,-0.99427,1e-05,0.5219]
[1778952193664,45.06,78258.03,0.0,-0.99427,1e-05,0.52191]
[1778952195569,45.06,78258.0,0.0,-0.99427,1e-05,0.52189]
[1778952195683,45.06,78258.0,0.0,-0.99427,1e-05,0.52189]
[1778952195663,45.06,78258.19,0.0,-0.99427,1e-05,0.52206]
[1778952197569,45.06,78258.59,0.0,-0.99426,1e-05,0.52243]
[1778952197685,45.06,78258.59,0.0,-0.99426,1e-05,0.52243]
[1778952197659,45.06,78263.08,0.0,-0.99421,1e-05,0.52659]
[1778952198060,45.06,78260.9,0.0,-0.99424,1e-05,0.52457]
[1778952199067,45.06,78252.79,0.0,-0.99433,1e-05,0.5171]
[1778952200074,45.06,78252.7,0.0,-0.99433,1e-05,0.51701]
[1778952200892,45.06,78252.7,0.0,-0.99433,1e-05,0.51701]
[1778952201064,45.06,78252.7,0.0,-0.99433,1e-05,0.51701]
[1778952201564,45.06,78252.7,0.0,-0.99433,1e-05,0.51701]
[1778952201675,45.06,78252.7,0.0,-0.99433,1e-05,0.51701]
[1778952201664,45.06,78254.81,0.0,-0.9943,1e-05,0.51895]
[1778952202088,45.06,78256.66,0.0,-0.99428,1e-05,0.52065]
[1778952205569,45.06,78256.67,0.0,-0.99428,1e-05,0.52066]
[1778952205683,45.06,78256.67,0.0,-0.99428,1e-05,0.52066]
[1778952205669,45.06,78256.67,0.0,-0.99428,1e-05,0.52066]
[1778952206577,45.06,78256.67,0.0,-0.99428,1e-05,0.52066]
[1778952207574,45.06,78256.67,0.0,-0.99428,1e-05,0.52066]
[1778952207683,45.06,78256.67,0.0,-0.99428,1e-05,0.52066]
[1778952207670,45.06,78256.67,0.0,-0.99428,1e-05,0.52066]
[1778952209573,45.06,78256.72,0.0,-0.99428,1e-05,0.52071]
[1778952209692,45.06,78256.72,0.0,-0.99428,1e-05,0.52071]
[1778952209695,45.06,78256.67,0.0,-0.99428,1e-05,0.52066]
[1778952213574,45.06,78256.48,0.0,-0.99431,1e-05,0.51828]
[1778952213698,45.06,78256.48,0.0,-0.99431,1e-05,0.51828]
[1778952213672,45.06,78256.48,0.0,-0.99431,1e-05,0.51828]
[1778952217569,45.06,78256.35,0.0,-0.99431,1e-05,0.51816]
[1778952217686,45.06,78256.35,0.0,-0.99431,1e-05,0.51816]
[1778952217667,45.06,78256.31,0.0,-0.99431,1e-05,0.51812]
[1778952220214,45.06,78254.93,0.0,-0.99433,1e-05,0.51686]
[1778952221568,45.06,78254.93,0.0,-0.99433,1e-05,0.51686]
[1778952221667,45.06,78255.21,0.0,-0.99432,1e-05,0.51711]
[1778952223579,45.06,78255.14,0.0,-0.99432,1e-05,0.51705]
[1778952223721,45.06,78255.14,0.0,-0.99432,1e-05,0.51705]
[1778952223756,45.06,78255.01,0.0,-0.99433,1e-05,0.51693]
[1778952223815,45.06,78255.01,0.0,-0.99433,1e-05,0.51693]
[1778952223927,45.06,78255.01,0.0,-0.99433,1e-05,0.51693]
[1778952224242,45.06,78255.05,0.0,-0.99433,1e-05,0.51697]
[1778952224903,45.06,78255.05,0.0,-0.99433,1e-05,0.51697]
[1778952225064,45.06,78255.05,0.0,-0.99433,1e-05,0.51697]
[1778952227567,45.06,78255.13,0.0,-0.99432,1e-05,0.51704]
[1778952227665,45.06,78255.3,0.0,-0.99432,1e-05,0.5172]
[1778952228419,45.06,78255.3,0.0,-0.99432,1e-05,0.5172]
[1778952229578,45.06,78255.79,0.0,-0.99432,1e-05,0.51765]
[1778952229702,45.06,78255.79,0.0,-0.99432,1e-05,0.51765]
[1778952229664,45.06,78255.94,0.0,-0.99432,1e-05,0.51778]
[1778952233567,45.06,78255.61,0.0,-0.99432,1e-05,0.51748]
[1778952233681,45.06,78255.61,0.0,-0.99432,1e-05,0.51748]
[1778952233776,45.06,78255.06,0.0,-0.99433,1e-05,0.51698]
[1778952234312,45.06,78256.34,0.0,-0.99431,1e-05,0.51815]
[1778952235568,45.06,78256.34,0.0,-0.99431,1e-05,0.51815]
[1778952235680,45.06,78256.34,0.0,-0.99431,1e-05,0.51815]
[1778952235778,45.06,78256.69,0.0,-0.99431,1e-05,0.51847]
[1778952237894,45.06,78257.53,0.0,-0.9943,1e-05,0.51924]
[1778952238061,45.06,78257.53,0.0,-0.9943,1e-05,0.51924]
[1778952243375,45.06,78258.26,0.0,-0.99429,1e-05,0.51991]
[1778952246393,45.06,78258.16,0.0,-0.99429,1e-05,0.51982]
[1778952246563,45.06,78258.16,0.0,-0.99429,1e-05,0.51982]
[1778952251431,45.06,78256.55,0.0,-0.99431,1e-05,0.51834]
[1778952253446,45.06,78255.53,0.0,-0.99432,1e-05,0.51741]
[1778952256224,45.06,78254.59,0.0,-0.99433,1e-05,0.51655]
[1778952256307,45.06,78254.59,0.0,-0.99433,1e-05,0.51655]
[1778952256578,45.06,78254.59,0.0,-0.99433,1e-05,0.51655]
[1778952259574,45.06,78254.26,0.0,-0.99433,1e-05,0.51624]
[1778952259726,45.06,78254.26,0.0,-0.99433,1e-05,0.51624]
[1778952259789,45.06,78254.34,0.0,-0.99433,1e-05,0.51632]
[1778952259814,45.06,78254.34,0.0,-0.99433,1e-05,0.51632]
[1778952260829,45.06,78254.63,0.0,-0.99433,1e-05,0.51658]
[1778952261064,45.06,78254.63,0.0,-0.99433,1e-05,0.51658]
[1778952266538,45.06,78253.11,0.0,-0.99435,1e-05,0.51519]
[1778952271573,45.06,78252.99,0.0,-0.99437,1e-05,0.51289]
[1778952276608,45.06,78252.83,0.0,-0.99437,1e-05,0.51275]
[1778952283657,45.06,78251.09,0.0,-0.99439,1e-05,0.51116]
[1778952287950,45.06,78251.66,0.0,-0.99439,1e-05,0.51168]
[1778952288060,45.06,78251.66,0.0,-0.99439,1e-05,0.51168]
[1778952289134,45.06,78251.63,0.0,-0.99439,1e-05,0.51166]
[1778952289192,45.06,78251.63,0.0,-0.99439,1e-05,0.51166]
[1778952289309,45.06,78251.63,0.0,-0.99439,1e-05,0.51166]
[1778952289699,45.06,78251.71,0.0,-0.99439,1e-05,0.51173]
[1778952290706,45.06,78254.79,0.0,-0.99435,1e-05,0.51453]
[1778952291578,45.06,78254.79,0.0,-0.99435,1e-05,0.51453]
[1778952291712,45.06,78254.79,0.0,-0.99435,1e-05,0.51453]
[1778952291811,45.06,78254.79,0.0,-0.99435,1e-05,0.51453]
[1778952291800,45.06,78257.01,0.0,-0.99433,1e-05,0.51656]
[1778952292720,45.06,78265.31,0.0,-0.99423,1e-05,0.52421]
[1778952292867,45.06,78265.31,0.0,-0.99423,1e-05,0.52421]
[1778952293727,45.06,78267.79,0.0,-0.9942,1e-05,0.52651]
[1778952294678,45.06,78267.79,0.0,-0.9942,1e-05,0.52651]
[1778952294808,45.06,78267.79,0.0,-0.9942,1e-05,0.52651]
[1778952294766,45.06,78271.18,0.0,-0.99417,1e-05,0.52967]
[1778952295818,45.06,78273.31,0.0,-0.99414,1e-05,0.53167]
[1778952296617,45.06,78273.31,0.0,-0.99414,1e-05,0.53167]
[1778952296748,45.06,78276.17,0.0,-0.99411,1e-05,0.53435]
[1778952297673,45.06,78276.17,0.0,-0.99411,1e-05,0.53435]
[1778952297816,45.06,78276.17,0.0,-0.99411,1e-05,0.53435]
[1778952299228,45.06,78278.6,0.0,-0.99408,1e-05,0.53665]
[1778952299497,45.06,78278.6,0.0,-0.99408,1e-05,0.53665]
[1778952299562,45.06,78278.6,0.0,-0.99408,1e-05,0.53665]
[1778952299704,45.06,78278.6,0.0,-0.99408,1e-05,0.53665]
[1778952299813,45.06,78278.6,0.0,-0.99408,1e-05,0.53665]
[1778952299769,45.06,78278.86,0.0,-0.99408,1e-05,0.53689]
[1778952301770,45.06,78280.61,0.0,-0.99406,1e-05,0.53855]
[1778952301813,45.06,78280.61,0.0,-0.99406,1e-05,0.53855]
[1778952306010,45.06,78282.85,0.0,-0.99403,1e-05,0.54068]
[1778952306030,45.06,78282.85,0.0,-0.99403,1e-05,0.54068]
[1778952306062,45.06,78282.85,0.0,-0.99403,1e-05,0.54068]
[1778952306818,45.06,78283.1,0.0,-0.99403,1e-05,0.54092]
[1778952310287,45.06,78283.1,0.0,-0.99403,1e-05,0.54092]
[1778952310309,45.06,78283.1,0.0,-0.99403,1e-05,0.54092]
[1778952315983,45.06,78284.76,0.0,-0.99401,1e-05,0.5425]
[1778952316064,45.06,78284.76,0.0,-0.99401,1e-05,0.5425]
[1778952317832,45.06,78284.76,0.0,-0.99401,1e-05,0.5425]
[1778952317920,45.06,78284.8,0.0,-0.99401,1e-05,0.54254]
[1778952318059,45.06,78284.8,0.0,-0.99401,1e-05,0.54254]
[1778952318115,45.06,78284.84,0.0,-0.99401,1e-05,0.54257]
[1778952321579,45.06,78284.84,0.0,-0.99401,1e-05,0.54257]
[1778952322425,45.06,78284.84,0.0,-0.99401,1e-05,0.54257]
[1778952324092,45.06,78284.87,0.0,-0.99401,1e-05,0.5426]
[1778952324308,45.06,78284.87,0.0,-0.99401,1e-05,0.5426]
[1778952330986,45.06,78285.09,0.0,-0.994,1e-05,0.54281]
[1778952338035,45.06,78285.1,0.0,-0.99403,1e-05,0.54054]
[1778952341915,45.06,78285.1,0.0,-0.99403,1e-05,0.54054]
[1778952342059,45.06,78285.1,0.0,-0.99403,1e-05,0.54054]
[1778952343188,45.06,78285.74,0.0,-0.99402,1e-05,0.54115]
[1778952343305,45.06,78285.74,0.0,-0.99402,1e-05,0.54115]
[1778952343561,45.06,78285.74,0.0,-0.99402,1e-05,0.54115]
[1778952343662,45.06,78286.41,0.0,-0.99401,1e-05,0.54179]
[1778952349112,45.06,78286.63,0.0,-0.99401,1e-05,0.542]
[1778952351581,45.06,78286.63,0.0,-0.99401,1e-05,0.542]
[1778952353556,45.06,78286.63,0.0,-0.99401,1e-05,0.542]
[1778952353624,45.06,78289.67,0.0,-0.99397,1e-05,0.5449]
[1778952354508,45.06,78289.67,0.0,-0.99397,1e-05,0.5449]
[1778952354570,45.06,78289.67,0.0,-0.99397,1e-05,0.5449]
[1778952354644,45.06,78292.55,0.0,-0.99394,1e-05,0.54767]
[1778952355941,45.06,78292.55,0.0,-0.99394,1e-05,0.54767]
[1778952356023,45.06,78292.55,0.0,-0.99394,1e-05,0.54767]
[1778952356061,45.06,78292.55,0.0,-0.99394,1e-05,0.54767]
[1778952356579,45.06,78292.55,0.0,-0.99394,1e-05,0.54767]
[1778952356662,45.06,78292.51,0.0,-0.99394,1e-05,0.54763]
[1778952359474,45.06,78292.54,0.0,-0.99394,1e-05,0.54766]
[1778952359845,45.06,78292.54,0.0,-0.99394,1e-05,0.54766]
[1778952359880,45.06,78294.75,0.0,-0.99391,1e-05,0.54979]
[1778952360067,45.06,78294.75,0.0,-0.99391,1e-05,0.54979]
[1778952362768,45.06,78295.47,0.0,-0.9939,1e-05,0.55048]
[1778952362810,45.06,78295.47,0.0,-0.9939,1e-05,0.55048]
[1778952362882,45.06,78295.47,0.0,-0.9939,1e-05,0.55048]
[1778952362869,45.06,78295.68,0.0,-0.9939,1e-05,0.55069]
[1778952363062,45.06,78295.68,0.0,-0.9939,1e-05,0.55069]
[1778952362983,45.06,78295.68,0.0,-0.9939,1e-05,0.55069]
[1778952367758,45.06,78295.64,0.0,-0.9939,1e-05,0.55065]
[1778952367811,45.06,78295.64,0.0,-0.9939,1e-05,0.55065]
[1778952371581,45.06,78296.28,0.0,-0.9939,1e-05,0.55127]
[1778952372374,45.06,78295.87,0.0,-0.9939,1e-05,0.55087]
[1778952372479,45.06,78295.87,0.0,-0.9939,1e-05,0.55087]
[1778952372566,45.06,78295.87,0.0,-0.9939,1e-05,0.55087]
[1778952372616,45.06,78295.8,0.0,-0.9939,1e-05,0.5508]
[1778952378315,45.06,78295.02,0.0,-0.99391,1e-05,0.55005]
[1778952381583,45.06,78294.99,0.0,-0.99391,1e-05,0.55002]
[1778952383707,45.06,78294.95,0.0,-0.99391,1e-05,0.54998]
[1778952383811,45.06,78294.95,0.0,-0.99391,1e-05,0.54998]
[1778952384104,45.06,78294.39,0.0,-0.99392,1e-05,0.54944]
[1778952384823,45.06,78294.39,0.0,-0.99392,1e-05,0.54944]
[1778952384909,45.06,78294.13,0.0,-0.99392,1e-05,0.54919]
[1778952385060,45.06,78294.13,0.0,-0.99392,1e-05,0.54919]
[1778952385143,45.06,78294.13,0.0,-0.99392,1e-05,0.54919]
[1778952385316,45.06,78294.13,0.0,-0.99392,1e-05,0.54919]
[1778952385365,45.06,78294.38,0.0,-0.99392,1e-05,0.54943]
[1778952391407,45.06,78294.38,0.0,-0.99394,1e-05,0.54713]
[1778952396442,45.06,78294.14,0.0,-0.99395,1e-05,0.5469]
[1778952399842,45.06,78293.58,0.0,-0.99395,1e-05,0.54636]
[1778952400060,45.06,78292.8,0.0,-0.99396,1e-05,0.54561]
[1778952401115,45.06,78292.97,0.0,-0.99396,1e-05,0.54578]
[1778952401158,45.06,78292.97,0.0,-0.99396,1e-05,0.54578]
[1778952401310,45.06,78292.97,0.0,-0.99396,1e-05,0.54578]
[1778952401477,45.06,78292.93,0.0,-0.99396,1e-05,0.54574]
[1778952406582,45.06,78292.48,0.0,-0.99397,1e-05,0.54531]
[1778952407573,45.06,78291.47,0.0,-0.99398,1e-05,0.54434]
[1778952407684,45.06,78291.47,0.0,-0.99398,1e-05,0.54434]
[1778952407720,45.06,78291.47,0.0,-0.99398,1e-05,0.54434]
[1778952407815,45.06,78291.47,0.0,-0.99398,1e-05,0.54434]
[1778952413561,45.06,78291.06,0.0,-0.99398,1e-05,0.54394]
[1778952416798,45.06,78290.92,0.0,-0.99398,1e-05,0.54381]
[1778952416810,45.06,78290.92,0.0,-0.99398,1e-05,0.54381]
[1778952417589,45.06,78288.56,0.0,-0.99401,1e-05,0.54156]
[1778952418720,45.06,78288.56,0.0,-0.99401,1e-05,0.54156]
[1778952418760,45.06,78288.56,0.0,-0.99401,1e-05,0.54156]
[1778952418815,45.06,78288.56,0.0,-0.99401,1e-05,0.54156]
[1778952418861,45.06,78288.07,0.0,-0.99402,1e-05,0.54109]
[1778952424638,45.06,78287.33,0.0,-0.99403,1e-05,0.54039]
[1778952430680,45.06,78282.76,0.0,-0.99408,1e-05,0.53605]
[1778952431687,45.06,78278.93,0.0,-0.99412,1e-05,0.53244]
[1778952433269,45.06,78279.35,0.0,-0.99412,1e-05,0.53284]
[1778952433311,45.06,78279.35,0.0,-0.99412,1e-05,0.53284]
[1778952435373,45.06,78278.95,0.0,-0.99412,1e-05,0.53246]
[1778952435485,45.06,78278.95,0.0,-0.99412,1e-05,0.53246]
[1778952435568,45.06,78278.95,0.0,-0.99412,1e-05,0.53246]
[1778952435715,45.06,78278.91,0.0,-0.99412,1e-05,0.53242]
[1778952440750,45.06,78278.47,0.0,-0.99413,1e-05,0.53201]
[1778952441759,45.06,78275.98,0.0,-0.99416,1e-05,0.52967]
[1778952442668,45.06,78275.98,0.0,-0.99416,1e-05,0.52967]
[1778952442809,45.06,78275.98,0.0,-0.99416,1e-05,0.52967]
[1778952444225,45.06,78275.85,0.0,-0.99416,1e-05,0.52955]
[1778952444283,45.06,78275.85,0.0,-0.99416,1e-05,0.52955]
[1778952444309,45.06,78275.85,0.0,-0.99416,1e-05,0.52955]
[1778952444780,45.06,78275.78,0.0,-0.99416,1e-05,0.52949]
[1778952446582,45.06,78275.67,0.0,-0.99416,1e-05,0.52938]
[1778952447569,45.06,78275.67,0.0,-0.99416,1e-05,0.52938]
[1778952447653,45.06,78275.67,0.0,-0.99416,1e-05,0.52938]
[1778952447815,45.06,78275.67,0.0,-0.99416,1e-05,0.52938]
[1778952449428,45.06,78275.86,0.0,-0.99416,1e-05,0.52956]
[1778952449565,45.06,78275.86,0.0,-0.99416,1e-05,0.52956]
[1778952449964,45.06,78275.86,0.0,-0.99416,1e-05,0.52956]
[1778952450066,45.06,78275.95,0.0,-0.99416,1e-05,0.52965]
[1778952450812,45.06,78275.95,0.0,-0.99416,1e-05,0.52965]
[1778952450901,45.06,78275.95,0.0,-0.99416,1e-05,0.52965]
[1778952451060,45.06,78275.95,0.0,-0.99416,1e-05,0.52965]
[1778952453843,45.06,78275.27,0.0,-0.99419,1e-05,0.52677]
[1778952456864,45.06,78273.08,0.0,-0.99422,1e-05,0.52473]
[1778952459722,45.06,78273.08,0.0,-0.99422,1e-05,0.52473]
[1778952459810,45.06,78273.08,0.0,-0.99422,1e-05,0.52473]
[1778952460757,45.06,78273.09,0.0,-0.99422,1e-05,0.52474]
[1778952460810,45.06,78273.09,0.0,-0.99422,1e-05,0.52474]
[1778952460882,45.06,78273.09,0.0,-0.99422,1e-05,0.52474]
[1778952460972,45.06,78272.71,0.0,-0.99422,1e-05,0.52439]
[1778952461060,45.06,78272.71,0.0,-0.99422,1e-05,0.52439]
[1778952466934,45.06,78272.31,0.0,-0.99422,1e-05,0.52402]
[1778952471581,45.06,78272.63,0.0,-0.99422,1e-05,0.52431]
[1778952472980,45.06,78269.32,0.0,-0.99426,1e-05,0.52125]
[1778952473110,45.06,78269.32,0.0,-0.99426,1e-05,0.52125]
[1778952473987,45.06,78266.8,0.0,-0.99429,1e-05,0.51892]
[1778952474208,45.06,78266.8,0.0,-0.99429,1e-05,0.51892]
[1778952474311,45.06,78266.8,0.0,-0.99429,1e-05,0.51892]
[1778952475100,45.06,78267.29,0.0,-0.99428,1e-05,0.51937]
[1778952475212,45.06,78267.29,0.0,-0.99428,1e-05,0.51937]
[1778952475314,45.06,78267.29,0.0,-0.99428,1e-05,0.51937]
[1778952477008,45.06,78267.43,0.0,-0.99428,1e-05,0.5195]
[1778952481363,45.06,78267.16,0.0,-0.99428,1e-05,0.51925]
[1778952481580,45.06,78267.16,0.0,-0.99428,1e-05,0.51925]
[1778952484023,45.06,78267.16,0.0,-0.99428,1e-05,0.51925]
[1778952484059,45.06,78267.13,0.0,-0.99428,1e-05,0.51923]
[1778952484135,45.06,78267.13,0.0,-0.99428,1e-05,0.51923]
[1778952484310,45.06,78267.13,0.0,-0.99428,1e-05,0.51923]
[1778952484387,45.06,78267.13,0.0,-0.99428,1e-05,0.51923]
[1778952490100,45.06,78267.2,0.0,-0.99428,1e-05,0.51929]
[1778952494128,45.06,78265.42,0.0,-0.9943,1e-05,0.51765]
[1778952495135,45.06,78259.74,0.0,-0.99437,1e-05,0.51246]
[1778952496127,45.06,78259.74,0.0,-0.99437,1e-05,0.51246]
[1778952496308,45.06,78259.74,0.0,-0.99437,1e-05,0.51246]
[1778952496584,45.06,78259.74,0.0,-0.99437,1e-05,0.51246]
[1778952496605,45.06,78252.59,0.0,-0.99445,1e-05,0.50598]
[1778952497360,45.06,78252.59,0.0,-0.99445,1e-05,0.50598]
[1778952497402,45.06,78252.59,0.0,-0.99445,1e-05,0.50598]
[1778952497568,45.06,78252.59,0.0,-0.99445,1e-05,0.50598]
[1778952497638,45.06,78251.55,0.0,-0.99446,1e-05,0.50505]
[1778952498156,45.06,78249.25,0.0,-0.99448,1e-05,0.50298]
[1778952502774,45.06,78247.94,0.0,-0.9945,1e-05,0.50181]
[1778952502815,45.06,78247.94,0.0,-0.9945,1e-05,0.50181]
[1778952504198,45.06,78245.44,0.0,-0.99453,1e-05,0.49958]
[1778952505205,45.06,78238.05,0.0,-0.99461,1e-05,0.49302]
[1778952506342,45.06,78238.05,0.0,-0.99461,1e-05,0.49302]
[1778952506565,45.06,78238.05,0.0,-0.99461,1e-05,0.49302]
[1778952506583,45.06,78232.66,0.0,-0.99466,1e-05,0.48829]
[1778952507949,45.06,78232.66,0.0,-0.99466,1e-05,0.48829]
[1778952508001,45.06,78232.66,0.0,-0.99466,1e-05,0.48829]
[1778952508063,45.06,78232.66,0.0,-0.99466,1e-05,0.48829]
[1778952507982,45.06,78231.28,0.0,-0.99468,1e-05,0.48709]
[1778952508226,45.06,78231.78,0.0,-0.99467,1e-05,0.48752]
[1778952509233,45.06,78233.95,0.0,-0.99465,1e-05,0.48942]
[1778952510241,45.06,78236.42,0.0,-0.99462,1e-05,0.49159]
[1778952511098,45.06,78236.42,0.0,-0.99462,1e-05,0.49159]
[1778952511308,45.06,78236.42,0.0,-0.99462,1e-05,0.49159]
[1778952511585,45.06,78236.42,0.0,-0.99462,1e-05,0.49159]
[1778952511642,45.06,78236.24,0.0,-0.99465,1e-05,0.4893]
[1778952513572,45.06,78235.29,0.0,-0.99466,1e-05,0.48847]
[1778952513604,45.06,78235.29,0.0,-0.99466,1e-05,0.48847]
[1778952513817,45.06,78235.29,0.0,-0.99466,1e-05,0.48847]
[1778952514357,45.06,78235.0,0.0,-0.99466,1e-05,0.48822]
[1778952514564,45.06,78235.0,0.0,-0.99466,1e-05,0.48822]
[1778952514766,45.06,78235.0,0.0,-0.99466,1e-05,0.48822]
[1778952514814,45.06,78235.0,0.0,-0.99466,1e-05,0.48822]
[1778952514898,45.06,78234.8,0.0,-0.99466,1e-05,0.48804]
[1778952516285,45.06,78236.74,0.0,-0.99464,1e-05,0.48974]
[1778952517419,45.06,78236.74,0.0,-0.99464,1e-05,0.48974]
[1778952517573,45.06,78236.74,0.0,-0.99464,1e-05,0.48974]
[1778952517655,45.06,78238.37,0.0,-0.99462,1e-05,0.49117]
[1778952518482,45.06,78238.37,0.0,-0.99462,1e-05,0.49117]
[1778952518568,45.06,78238.37,0.0,-0.99462,1e-05,0.49117]
[1778952518753,45.06,78238.37,0.0,-0.99462,1e-05,0.49117]
[1778952518815,45.06,78238.37,0.0,-0.99462,1e-05,0.49117]
[1778952518820,45.06,78240.43,0.0,-0.9946,1e-05,0.49299]
[1778952519306,45.06,78243.49,0.0,-0.99457,1e-05,0.49569]
[1778952521586,45.06,78244.26,0.0,-0.99456,1e-05,0.49638]
[1778952525576,45.06,78243.89,0.0,-0.99457,1e-05,0.49605]
[1778952525719,45.06,78243.89,0.0,-0.99457,1e-05,0.49605]
[1778952525811,45.06,78243.89,0.0,-0.99457,1e-05,0.49605]
[1778952529342,45.06,78245.36,0.0,-0.99455,1e-05,0.49735]
[1778952529574,45.06,78245.36,0.0,-0.99455,1e-05,0.49735]
[1778952529938,45.06,78245.36,0.0,-0.99455,1e-05,0.49735]
[1778952530049,45.06,78245.36,0.0,-0.99455,1e-05,0.49735]
[1778952530061,45.06,78245.36,0.0,-0.99455,1e-05,0.49735]
[1778952530039,45.06,78244.42,0.0,-0.99456,1e-05,0.49652]
[1778952530391,45.06,78243.93,0.0,-0.99456,1e-05,0.49608]
[1778952535426,45.06,78243.8,0.0,-0.99457,1e-05,0.49597]
[1778952540980,45.06,78244.57,0.0,-0.99456,1e-05,0.49665]
[1778952541058,45.06,78244.57,0.0,-0.99456,1e-05,0.49665]
[1778952541007,45.06,78247.55,0.0,-0.99453,1e-05,0.4993]
[1778952542021,45.06,78247.55,0.0,-0.99453,1e-05,0.4993]
[1778952542057,45.06,78247.55,0.0,-0.99453,1e-05,0.4993]
[1778952542135,45.06,78248.57,0.0,-0.99451,1e-05,0.50021]
[1778952542310,45.06,78248.57,0.0,-0.99451,1e-05,0.50021]
[1778952542475,45.06,78248.73,0.0,-0.99451,1e-05,0.50035]
[1778952546588,45.06,78248.62,0.0,-0.99451,1e-05,0.50026]
[1778952547587,45.06,78249.11,0.0,-0.99451,1e-05,0.50069]
[1778952547659,45.06,78249.11,0.0,-0.99451,1e-05,0.50069]
[1778952547813,45.06,78249.11,0.0,-0.99451,1e-05,0.50069]
[1778952549073,45.06,78248.63,0.0,-0.99451,1e-05,0.50026]
[1778952549187,45.06,78248.73,0.0,-0.99451,1e-05,0.50035]
[1778952549313,45.06,78248.73,0.0,-0.99451,1e-05,0.50035]
[1778952549519,45.06,78248.73,0.0,-0.99451,1e-05,0.50035]
[1778952549527,45.06,78250.22,0.0,-0.9945,1e-05,0.50169]
[1778952551574,45.06,78249.93,0.0,-0.9945,1e-05,0.50143]
[1778952551637,45.06,78249.99,0.0,-0.9945,1e-05,0.50148]
[1778952555470,45.06,78249.58,0.0,-0.9945,1e-05,0.50111]
[1778952555572,45.06,78249.58,0.0,-0.9945,1e-05,0.50111]
[1778952555736,45.06,78249.58,0.0,-0.9945,1e-05,0.50111]
[1778952555837,45.06,78249.79,0.0,-0.9945,1e-05,0.5013]
[1778952556614,45.06,78249.79,0.0,-0.9945,1e-05,0.5013]
[1778952557567,45.06,78249.7,0.0,-0.9945,1e-05,0.50122]
[1778952557665,45.06,78249.7,0.0,-0.9945,1e-05,0.50122]
[1778952561583,45.06,78250.03,0.0,-0.9945,1e-05,0.50152]
[1778952565580,45.06,78251.34,0.0,-0.99448,1e-05,0.50269]
[1778952565714,45.06,78251.34,0.0,-0.99448,1e-05,0.50269]
[1778952565801,45.06,78252.11,0.0,-0.99448,1e-05,0.50338]
[1778952569564,45.06,78252.66,0.0,-0.99447,1e-05,0.50387]
[1778952569607,45.06,78252.66,0.0,-0.99447,1e-05,0.50387]
[1778952569667,45.06,78253.45,0.0,-0.99446,1e-05,0.50458]
[1778952571570,45.06,78254.08,0.0,-0.99445,1e-05,0.50515]
[1778952571681,45.06,78254.16,0.0,-0.99448,1e-05,0.50305]
[1778952573790,45.06,78254.18,0.0,-0.99448,1e-05,0.50307]
[1778952575567,45.06,78254.56,0.0,-0.99447,1e-05,0.50341]
[1778952575948,45.06,78254.59,0.0,-0.99447,1e-05,0.50344]
[1778952576252,45.06,78254.59,0.0,-0.99447,1e-05,0.50344]
[1778952577195,45.06,78254.52,0.0,-0.99447,1e-05,0.50337]
[1778952577310,45.06,78254.52,0.0,-0.99447,1e-05,0.50337]
[1778952579571,45.06,78254.44,0.0,-0.99447,1e-05,0.5033]
[1778952579693,45.06,78254.44,0.0,-0.99447,1e-05,0.5033]
[1778952579784,45.06,78254.44,0.0,-0.99447,1e-05,0.5033]
[1778952581588,45.06,78254.51,0.0,-0.99447,1e-05,0.50337]
[1778952582980,45.06,78254.53,0.0,-0.99447,1e-05,0.50338]
[1778952583565,45.06,78255.31,0.0,-0.99446,1e-05,0.50408]
[1778952583710,45.06,78255.31,0.0,-0.99446,1e-05,0.50408]
[1778952583765,45.06,78259.82,0.0,-0.99441,1e-05,0.50815]
[1778952585014,45.06,78259.82,0.0,-0.99441,1e-05,0.50815]
[1778952585059,45.06,78259.82,0.0,-0.99441,1e-05,0.50815]
[1778952585570,45.06,78261.01,0.0,-0.9944,1e-05,0.50923]
[1778952585701,45.06,78261.01,0.0,-0.9944,1e-05,0.50923]
[1778952585779,45.06,78261.03,0.0,-0.9944,1e-05,0.50925]
[1778952589351,45.06,78260.4,0.0,-0.99441,1e-05,0.50868]
[1778952589570,45.06,78260.4,0.0,-0.99441,1e-05,0.50868]
[1778952589640,45.06,78260.4,0.0,-0.99441,1e-05,0.50868]
[1778952589807,45.06,78261.4,0.0,-0.9944,1e-05,0.50958]
[1778952593569,45.06,78261.48,0.0,-0.99439,1e-05,0.50966]
[1778952593697,45.06,78261.48,0.0,-0.99439,1e-05,0.50966]
[1778952593768,45.06,78261.48,0.0,-0.99439,1e-05,0.50966]
[1778952594842,45.06,78265.82,0.0,-0.99435,1e-05,0.51361]
[1778952595570,45.06,78265.82,0.0,-0.99435,1e-05,0.51361]
[1778952595688,45.06,78265.82,0.0,-0.99435,1e-05,0.51361]
[1778952595849,45.06,78267.63,0.0,-0.99433,1e-05,0.51526]
[1778952598513,45.06,78267.35,0.0,-0.99433,1e-05,0.51501]
[1778952598568,45.06,78267.35,0.0,-0.99433,1e-05,0.51501]
[1778952599569,45.06,78266.94,0.0,-0.99433,1e-05,0.51463]
[1778952599688,45.06,78266.94,0.0,-0.99433,1e-05,0.51463]
[1778952599780,45.06,78266.94,0.0,-0.99433,1e-05,0.51463]
[1778952603571,45.06,78266.92,0.0,-0.99433,1e-05,0.51461]
[1778952603629,45.06,78266.92,0.0,-0.99433,1e-05,0.51461]
[1778952603665,45.06,78266.92,0.0,-0.99433,1e-05,0.51461]
[1778952605567,45.06,78266.92,0.0,-0.99433,1e-05,0.51461]
[1778952605691,45.06,78266.92,0.0,-0.99433,1e-05,0.51461]
[1778952605919,45.06,78266.9,0.0,-0.99433,1e-05,0.51459]
[1778952607568,45.06,78266.9,0.0,-0.99433,1e-05,0.51459]
[1778952607693,45.06,78266.9,0.0,-0.99433,1e-05,0.51459]
[1778952607780,45.06,78266.9,0.0,-0.99433,1e-05,0.51459]
[1778952609567,45.06,78266.9,0.0,-0.99433,1e-05,0.51459]
[1778952609693,45.06,78266.9,0.0,-0.99433,1e-05,0.51459]
[1778952609761,45.06,78266.9,0.0,-0.99433,1e-05,0.51459]
[1778952611587,45.06,78266.95,0.0,-0.99433,1e-05,0.51464]
[1778952613563,45.06,78266.94,0.0,-0.99433,1e-05,0.51463]
[1778952613579,45.06,78266.94,0.0,-0.99433,1e-05,0.51463]
[1778952613697,45.06,78266.94,0.0,-0.99433,1e-05,0.51463]
[1778952613815,45.06,78266.94,0.0,-0.99433,1e-05,0.51463]
[1778952613927,45.06,78266.94,0.0,-0.99433,1e-05,0.51463]
[1778952613975,45.06,78267.1,0.0,-0.99433,1e-05,0.51478]
[1778952617563,45.06,78267.29,0.0,-0.99433,1e-05,0.51495]
[1778952617676,45.06,78267.29,0.0,-0.99433,1e-05,0.51495]
[1778952617773,45.06,78267.29,0.0,-0.99433,1e-05,0.51495]
[1778952619572,45.06,78267.29,0.0,-0.99433,1e-05,0.51495]
[1778952619691,45.06,78267.29,0.0,-0.99433,1e-05,0.51495]
[1778952620017,45.06,78267.6,0.0,-0.99433,1e-05,0.51523]
[1778952621576,45.06,78267.6,0.0,-0.99433,1e-05,0.51523]
[1778952621681,45.06,78267.6,0.0,-0.99433,1e-05,0.51523]
[1778952622243,45.06,78267.6,0.0,-0.99433,1e-05,0.51523]
[1778952622309,45.06,78267.6,0.0,-0.99433,1e-05,0.51523]
[1778952623577,45.06,78267.48,0.0,-0.99433,1e-05,0.51512]
[1778952623696,45.06,78267.48,0.0,-0.99433,1e-05,0.51512]
[1778952623811,45.06,78267.48,0.0,-0.99433,1e-05,0.51512]
[1778952623875,45.06,78267.48,0.0,-0.99433,1e-05,0.51512]
[1778952623910,45.06,78267.48,0.0,-0.99433,1e-05,0.51512]
[1778952627571,45.06,78267.65,0.0,-0.99433,1e-05,0.51528]
[1778952627655,45.06,78267.65,0.0,-0.99433,1e-05,0.51528]
[1778952627728,45.06,78267.65,0.0,-0.99433,1e-05,0.51528]
[1778952629573,45.06,78267.75,0.0,-0.99432,1e-05,0.51537]
[1778952629860,45.06,78267.75,0.0,-0.99432,1e-05,0.51537]
[1778952630089,45.06,78267.33,0.0,-0.99433,1e-05,0.51499]
[1778952631096,45.06,78267.3,0.0,-0.99435,1e-05,0.51276]
[1778952633570,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952633697,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952633779,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952636592,45.06,78267.23,0.0,-0.99435,1e-05,0.51269]
[1778952636759,45.06,78267.23,0.0,-0.99435,1e-05,0.51269]
[1778952636811,45.06,78267.23,0.0,-0.99435,1e-05,0.51269]
[1778952637573,45.06,78267.23,0.0,-0.99435,1e-05,0.51269]
[1778952637695,45.06,78267.23,0.0,-0.99435,1e-05,0.51269]
[1778952637778,45.06,78267.23,0.0,-0.99435,1e-05,0.51269]
[1778952641571,45.06,78267.52,0.0,-0.99435,1e-05,0.51296]
[1778952641709,45.06,78267.52,0.0,-0.99435,1e-05,0.51296]
[1778952641790,45.06,78267.52,0.0,-0.99435,1e-05,0.51296]
[1778952645571,45.06,78267.48,0.0,-0.99435,1e-05,0.51292]
[1778952645697,45.06,78267.48,0.0,-0.99435,1e-05,0.51292]
[1778952647568,45.06,78267.48,0.0,-0.99435,1e-05,0.51292]
[1778952647694,45.06,78267.48,0.0,-0.99435,1e-05,0.51292]
[1778952647784,45.06,78267.48,0.0,-0.99435,1e-05,0.51292]
[1778952649573,45.06,78267.48,0.0,-0.99435,1e-05,0.51292]
[1778952649703,45.06,78267.48,0.0,-0.99435,1e-05,0.51292]
[1778952649789,45.06,78267.48,0.0,-0.99435,1e-05,0.51292]
[1778952651598,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952653578,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952653667,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952653763,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952653815,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952653838,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952655572,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952655708,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952655785,45.06,78267.43,0.0,-0.99435,1e-05,0.51287]
[1778952657280,45.06,78265.78,0.0,-0.99437,1e-05,0.51137]
[1778952659067,45.06,78265.78,0.0,-0.99437,1e-05,0.51137]
[1778952659148,45.06,78265.74,0.0,-0.99437,1e-05,0.51133]
[1778952659310,45.06,78265.74,0.0,-0.99437,1e-05,0.51133]
[1778952659515,45.06,78265.74,0.0,-0.99437,1e-05,0.51133]
[1778952659525,45.06,78262.73,0.0,-0.9944,1e-05,0.5086]
[1778952660301,45.06,78257.57,0.0,-0.99446,1e-05,0.50394]
[1778952661501,45.06,78257.57,0.0,-0.99446,1e-05,0.50394]
[1778952661566,45.06,78257.57,0.0,-0.99446,1e-05,0.50394]
[1778952661681,45.06,78257.57,0.0,-0.99446,1e-05,0.50394]
[1778952661707,45.06,78258.54,0.0,-0.99445,1e-05,0.50482]
[1778952663569,45.06,78258.71,0.0,-0.99445,1e-05,0.50497]
[1778952663743,45.06,78258.71,0.0,-0.99445,1e-05,0.50497]
[1778952663831,45.06,78258.75,0.0,-0.99445,1e-05,0.505]
[1778952667567,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952667689,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952667778,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952669573,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952669696,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952669782,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952673573,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952673653,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952673744,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952675569,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952675670,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952675771,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952677574,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952677691,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952677782,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952679569,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952679688,45.06,78259.09,0.0,-0.99444,1e-05,0.50531]
[1778952679782,45.06,78258.58,0.0,-0.99445,1e-05,0.50485]
[1778952683569,45.06,78257.73,0.0,-0.99446,1e-05,0.50409]
[1778952683626,45.06,78257.73,0.0,-0.99446,1e-05,0.50409]
[1778952683669,45.06,78257.73,0.0,-0.99446,1e-05,0.50409]
[1778952684330,45.06,78257.73,0.0,-0.99446,1e-05,0.50409]
[1778952684564,45.06,78257.73,0.0,-0.99446,1e-05,0.50409]
[1778952687571,45.06,78257.77,0.0,-0.99446,1e-05,0.50412]
[1778952687689,45.06,78257.77,0.0,-0.99446,1e-05,0.50412]
[1778952687782,45.06,78258.17,0.0,-0.99445,1e-05,0.50448]
[1778952695549,45.06,78258.05,0.0,-0.99448,1e-05,0.5022]
[1778952696595,45.06,78258.05,0.0,-0.99448,1e-05,0.5022]
[1778952697577,45.06,78258.05,0.0,-0.99448,1e-05,0.5022]
[1778952697639,45.06,78258.05,0.0,-0.99448,1e-05,0.5022]
[1778952697669,45.06,78258.05,0.0,-0.99448,1e-05,0.5022]
[1778952701572,45.06,78257.1,0.0,-0.99449,1e-05,0.50135]
[1778952701638,45.06,78257.1,0.0,-0.99449,1e-05,0.50135]
[1778952701716,45.06,78256.31,0.0,-0.9945,1e-05,0.50064]
[1778952702560,45.06,78256.31,0.0,-0.9945,1e-05,0.50064]
[1778952702811,45.06,78256.31,0.0,-0.9945,1e-05,0.50064]
[1778952702895,45.06,78254.7,0.0,-0.99452,1e-05,0.4992]
[1778952705572,45.06,78254.69,0.0,-0.99452,1e-05,0.49919]
[1778952705663,45.06,78254.69,0.0,-0.99452,1e-05,0.49919]
[1778952705668,45.06,78254.5,0.0,-0.99452,1e-05,0.49902]
[1778952709571,45.06,78254.47,0.0,-0.99452,1e-05,0.499]
[1778952709688,45.06,78254.47,0.0,-0.99452,1e-05,0.499]
[1778952709783,45.06,78254.29,0.0,-0.99452,1e-05,0.49884]
[1778952711566,45.06,78253.83,0.0,-0.99453,1e-05,0.49843]
[1778952711693,45.06,78253.83,0.0,-0.99453,1e-05,0.49843]
[1778952711779,45.06,78253.83,0.0,-0.99453,1e-05,0.49843]
[1778952715568,45.06,78254.16,0.0,-0.99452,1e-05,0.49872]
[1778952715724,45.06,78254.16,0.0,-0.99452,1e-05,0.49872]
[1778952716138,45.06,78254.36,0.0,-0.99452,1e-05,0.4989]
[1778952717571,45.06,78254.47,0.0,-0.99452,1e-05,0.499]
[1778952717694,45.06,78254.47,0.0,-0.99452,1e-05,0.499]
[1778952717703,45.06,78255.43,0.0,-0.99451,1e-05,0.49986]
[1778952719577,45.06,78255.52,0.0,-0.99451,1e-05,0.49994]
[1778952719672,45.06,78255.52,0.0,-0.99451,1e-05,0.49994]
[1778952719717,45.06,78255.48,0.0,-0.99451,1e-05,0.4999]
[1778952720397,45.06,78255.48,0.0,-0.99451,1e-05,0.4999]
[1778952720567,45.06,78255.48,0.0,-0.99451,1e-05,0.4999]
[1778952723566,45.06,78255.06,0.0,-0.99451,1e-05,0.49952]
[1778952723652,45.06,78255.06,0.0,-0.99451,1e-05,0.49952]
[1778952723745,45.06,78254.83,0.0,-0.99451,1e-05,0.49932]
[1778952727570,45.06,78254.66,0.0,-0.99452,1e-05,0.49917]
[1778952727625,45.06,78254.66,0.0,-0.99452,1e-05,0.49917]
[1778952727773,45.06,78254.44,0.0,-0.99452,1e-05,0.49897]
[1778952731569,45.06,78254.24,0.0,-0.99452,1e-05,0.49879]
[1778952731694,45.06,78254.24,0.0,-0.99452,1e-05,0.49879]
[1778952731801,45.06,78254.01,0.0,-0.99452,1e-05,0.49859]
[1778952734424,45.06,78253.71,0.0,-0.99453,1e-05,0.49832]
[1778952734564,45.06,78253.71,0.0,-0.99453,1e-05,0.49832]
[1778952736263,45.06,78253.17,0.0,-0.99453,1e-05,0.49784]
[1778952736275,45.06,78253.17,0.0,-0.99453,1e-05,0.49784]
[1778952736290,45.06,78251.15,0.0,-0.99456,1e-05,0.49604]
[1778952736426,45.06,78251.15,0.0,-0.99456,1e-05,0.49604]
[1778952736594,45.06,78251.15,0.0,-0.99456,1e-05,0.49604]
[1778952736836,45.06,78251.1,0.0,-0.99456,1e-05,0.496]
[1778952739563,45.06,78251.72,0.0,-0.99455,1e-05,0.49655]
[1778952739613,45.06,78251.72,0.0,-0.99455,1e-05,0.49655]
[1778952739809,45.06,78251.72,0.0,-0.99455,1e-05,0.49655]
[1778952739847,45.06,78251.72,0.0,-0.99455,1e-05,0.49655]
[1778952743569,45.06,78251.63,0.0,-0.99455,1e-05,0.49647]
[1778952743695,45.06,78251.63,0.0,-0.99455,1e-05,0.49647]
[1778952743910,45.06,78251.77,0.0,-0.99455,1e-05,0.49659]
[1778952746003,45.06,78251.73,0.0,-0.99455,1e-05,0.49656]
[1778952746058,45.06,78251.73,0.0,-0.99455,1e-05,0.49656]
[1778952746596,45.06,78251.73,0.0,-0.99455,1e-05,0.49656]
[1778952747573,45.06,78251.66,0.0,-0.99455,1e-05,0.4965]
[1778952747695,45.06,78251.66,0.0,-0.99455,1e-05,0.4965]
[1778952747814,45.06,78251.66,0.0,-0.99455,1e-05,0.4965]
[1778952747927,45.06,78251.66,0.0,-0.99455,1e-05,0.4965]
[1778952747938,45.06,78251.44,0.0,-0.99455,1e-05,0.4963]
[1778952751560,45.06,78251.62,0.0,-0.99455,1e-05,0.49646]
[1778952751681,45.06,78251.62,0.0,-0.99455,1e-05,0.49646]
[1778952751966,45.06,78253.08,0.0,-0.99456,1e-05,0.4956]
[1778952753672,45.06,78252.93,0.0,-0.99456,1e-05,0.49547]
[1778952753812,45.06,78252.93,0.0,-0.99456,1e-05,0.49547]
[1778952756594,45.06,78253.14,0.0,-0.99456,1e-05,0.49566]
[1778952757571,45.06,78253.14,0.0,-0.99456,1e-05,0.49566]
[1778952758008,45.06,78253.1,0.0,-0.99456,1e-05,0.49562]
[1778952763043,45.06,78253.1,0.0,-0.99456,1e-05,0.49562]
[1778952763478,45.06,78253.1,0.0,-0.99456,1e-05,0.49562]
[1778952763584,45.06,78253.1,0.0,-0.99456,1e-05,0.49562]
[1778952763722,45.06,78253.1,0.0,-0.99456,1e-05,0.49562]
[1778952763822,45.06,78253.1,0.0,-0.99456,1e-05,0.49562]
[1778952766593,45.06,78252.43,0.0,-0.99456,1e-05,0.49503]
[1778952767263,45.06,78252.43,0.0,-0.99456,1e-05,0.49503]
[1778952767309,45.06,78252.43,0.0,-0.99456,1e-05,0.49503]
[1778952767571,45.06,78252.43,0.0,-0.99456,1e-05,0.49503]
[1778952767665,45.06,78252.43,0.0,-0.99456,1e-05,0.49503]
[1778952768078,45.06,78252.46,0.0,-0.99456,1e-05,0.49505]
[1778952771582,45.06,78252.51,0.0,-0.99456,1e-05,0.4951]
[1778952772106,45.06,78252.71,0.0,-0.99456,1e-05,0.49528]
[1778952774685,45.06,78252.75,0.0,-0.99456,1e-05,0.49531]
[1778952775572,45.06,78252.71,0.0,-0.99456,1e-05,0.49528]
[1778952776043,45.06,78252.71,0.0,-0.99456,1e-05,0.49528]
[1778952776140,45.06,78252.68,0.0,-0.99456,1e-05,0.49525]
[1778952779161,45.06,78251.28,0.0,-0.99458,1e-05,0.49401]
[1778952779690,45.06,78251.28,0.0,-0.99458,1e-05,0.49401]
[1778952779815,45.06,78251.28,0.0,-0.99458,1e-05,0.49401]
[1778952787217,45.06,78250.59,0.0,-0.99458,1e-05,0.4934]
[1778952791595,45.06,78250.99,0.0,-0.99458,1e-05,0.49375]
[1778952793576,45.06,78250.99,0.0,-0.99458,1e-05,0.49375]
[1778952793699,45.06,78250.99,0.0,-0.99458,1e-05,0.49375]
[1778952794268,45.06,78251.03,0.0,-0.99458,1e-05,0.49379]
[1778952796594,45.06,78251.01,0.0,-0.99458,1e-05,0.49377]
[1778952797401,45.06,78251.31,0.0,-0.99458,1e-05,0.49404]
[1778952797502,45.06,78251.31,0.0,-0.99458,1e-05,0.49404]
[1778952800915,45.06,78251.42,0.0,-0.99458,1e-05,0.49413]
[1778952801572,45.06,78251.67,0.0,-0.99457,1e-05,0.49435]
[1778952802325,45.06,78251.7,0.0,-0.99457,1e-05,0.49438]
[1778952803568,45.06,78251.6,0.0,-0.99457,1e-05,0.49429]
[1778952803684,45.06,78251.6,0.0,-0.99457,1e-05,0.49429]
[1778952803812,45.06,78251.6,0.0,-0.99457,1e-05,0.49429]
[1778952803871,45.06,78251.6,0.0,-0.99457,1e-05,0.49429]
[1778952807564,45.06,78251.28,0.0,-0.99458,1e-05,0.49401]
[1778952807999,45.06,78251.28,0.0,-0.99458,1e-05,0.49401]
[1778952808371,45.06,78251.25,0.0,-0.99458,1e-05,0.49398]
[1778952811246,45.06,78250.57,0.0,-0.99458,1e-05,0.49338]
[1778952811313,45.06,78250.57,0.0,-0.99458,1e-05,0.49338]
[1778952816427,45.06,78251.35,0.0,-0.9946,1e-05,0.49193]
[1778952822469,45.06,78251.25,0.0,-0.9946,1e-05,0.49184]
[1778952827504,45.06,78251.03,0.0,-0.9946,1e-05,0.49164]
[1778952831532,45.06,78256.57,0.0,-0.99454,1e-05,0.49655]
[1778952832751,45.06,78252.41,0.0,-0.99459,1e-05,0.49286]
[1778952834125,45.06,78245.65,0.0,-0.99466,1e-05,0.48692]
[1778952835361,45.06,78245.65,0.0,-0.99466,1e-05,0.48692]
[1778952835559,45.06,78245.86,0.0,-0.99466,1e-05,0.4871]
[1778952840595,45.06,78245.24,0.0,-0.99466,1e-05,0.48656]
[1778952841602,45.06,78249.76,0.0,-0.99462,1e-05,0.49052]
[1778952842609,45.06,78252.23,0.0,-0.99459,1e-05,0.4927]
[1778952843616,45.06,78254.5,0.0,-0.99456,1e-05,0.49471]
[1778952846532,45.06,78255.14,0.0,-0.99456,1e-05,0.49528]
[1778952846562,45.06,78255.14,0.0,-0.99456,1e-05,0.49528]
[1778952846600,45.06,78255.14,0.0,-0.99456,1e-05,0.49528]
[1778952846637,45.06,78256.48,0.0,-0.99454,1e-05,0.49647]
[1778952847566,45.06,78256.48,0.0,-0.99454,1e-05,0.49647]
[1778952847644,45.06,78255.95,0.0,-0.99455,1e-05,0.496]
[1778952849655,45.06,78256.59,0.0,-0.99454,1e-05,0.49657]
[1778952849658,45.06,78259.32,0.0,-0.99451,1e-05,0.499]
[1778952850811,45.06,78259.32,0.0,-0.99451,1e-05,0.499]
[1778952851064,45.06,78259.32,0.0,-0.99451,1e-05,0.499]
[1778952856476,45.06,78261.82,0.0,-0.99448,1e-05,0.50124]
[1778952861600,45.06,78260.97,0.0,-0.99449,1e-05,0.50048]
[1778952863661,45.06,78259.75,0.0,-0.99451,1e-05,0.49938]
[1778952863811,45.06,78259.75,0.0,-0.99451,1e-05,0.49938]
[1778952864017,45.06,78259.75,0.0,-0.99451,1e-05,0.49938]
[1778952866147,45.06,78258.31,0.0,-0.99452,1e-05,0.4981]
[1778952866257,45.06,78258.31,0.0,-0.99452,1e-05,0.4981]
[1778952866311,45.06,78258.31,0.0,-0.99452,1e-05,0.4981]
[1778952866338,45.06,78258.27,0.0,-0.99452,1e-05,0.49806]
[1778952871812,45.06,78258.54,0.0,-0.99454,1e-05,0.49614]
[1778952876602,45.06,78259.06,0.0,-0.99454,1e-05,0.49661]
[1778952877851,45.06,78259.1,0.0,-0.99454,1e-05,0.49664]
[1778952878058,45.06,78259.1,0.0,-0.99454,1e-05,0.49664]
[1778952879579,45.06,78259.1,0.0,-0.99454,1e-05,0.49664]
[1778952879690,45.06,78259.1,0.0,-0.99454,1e-05,0.49664]
[1778952879817,45.06,78259.1,0.0,-0.99454,1e-05,0.49664]
[1778952881598,45.06,78259.34,0.0,-0.99454,1e-05,0.49686]
[1778952882046,45.06,78259.34,0.0,-0.99454,1e-05,0.49686]
[1778952882059,45.06,78259.34,0.0,-0.99454,1e-05,0.49686]
[1778952882144,45.06,78259.21,0.0,-0.99454,1e-05,0.49674]
[1778952887595,45.06,78259.17,0.0,-0.99454,1e-05,0.4967]
[1778952887814,45.06,78259.17,0.0,-0.99454,1e-05,0.4967]
[1778952887924,45.06,78258.52,0.0,-0.99454,1e-05,0.49613]
[1778952890167,45.06,78258.37,0.0,-0.99455,1e-05,0.49599]
[1778952890309,45.06,78258.37,0.0,-0.99455,1e-05,0.49599]
[1778952891603,45.06,78259.33,0.0,-0.99454,1e-05,0.49685]
[1778952893095,45.06,78260.75,0.0,-0.99452,1e-05,0.49811]
[1778952893146,45.06,78260.75,0.0,-0.99452,1e-05,0.49811]
[1778952893312,45.06,78260.75,0.0,-0.99452,1e-05,0.49811]
[1778952893332,45.06,78261.19,0.0,-0.99451,1e-05,0.4985]
[1778952895981,45.06,78263.84,0.0,-0.99449,1e-05,0.50087]
[1778952896989,45.06,78269.95,0.0,-0.99442,1e-05,0.50638]
[1778952897995,45.06,78274.97,0.0,-0.99436,1e-05,0.51093]
[1778952899284,45.06,78274.97,0.0,-0.99436,1e-05,0.51093]
[1778952899311,45.06,78274.97,0.0,-0.99436,1e-05,0.51093]
[1778952899367,45.06,78278.79,0.0,-0.99432,1e-05,0.51443]
[1778952900017,45.06,78280.65,0.0,-0.9943,1e-05,0.51613]
[1778952903033,45.06,78282.89,0.0,-0.99427,1e-05,0.51819]
[1778952904432,45.06,78282.89,0.0,-0.99427,1e-05,0.51819]
[1778952904484,45.06,78283.0,0.0,-0.99427,1e-05,0.5183]
[1778952904546,45.06,78283.0,0.0,-0.99427,1e-05,0.5183]
[1778952904561,45.06,78283.0,0.0,-0.99427,1e-05,0.5183]
[1778952906054,45.06,78282.73,0.0,-0.99427,1e-05,0.51805]
[1778952912096,45.06,78283.82,0.0,-0.99426,1e-05,0.51905]
[1778952915433,45.06,78285.31,0.0,-0.99424,1e-05,0.52043]
[1778952915566,45.06,78285.15,0.0,-0.99425,1e-05,0.52028]
[1778952916604,45.06,78285.15,0.0,-0.99425,1e-05,0.52028]
[1778952917571,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952918130,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952918308,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952918409,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952923398,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952923477,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952923570,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952928738,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952928808,45.06,78285.16,0.0,-0.99425,1e-05,0.52029]
[1778952931229,45.06,78285.91,0.0,-0.99426,1e-05,0.51875]
[1778952931603,45.06,78285.91,0.0,-0.99426,1e-05,0.51875]
[1778952932570,45.06,78285.78,0.0,-0.99426,1e-05,0.51863]
[1778952932610,45.06,78285.78,0.0,-0.99426,1e-05,0.51863]
[1778952932814,45.06,78285.78,0.0,-0.99426,1e-05,0.51863]
[1778952933243,45.06,78285.82,0.0,-0.99426,1e-05,0.51867]
[1778952940292,45.06,78285.79,0.0,-0.99426,1e-05,0.51864]
[1778952944580,45.06,78285.78,0.0,-0.99426,1e-05,0.51863]
[1778952944812,45.06,78285.78,0.0,-0.99426,1e-05,0.51863]
[1778952946606,45.06,78285.29,0.0,-0.99427,1e-05,0.51818]
[1778952947341,45.06,78281.45,0.0,-0.99431,1e-05,0.51465]
[1778952947572,45.06,78281.45,0.0,-0.99431,1e-05,0.51465]
[1778952947701,45.06,78281.45,0.0,-0.99431,1e-05,0.51465]
[1778952947815,45.06,78281.45,0.0,-0.99431,1e-05,0.51465]
[1778952948348,45.06,78277.09,0.0,-0.99436,1e-05,0.51066]
[1778952948959,45.06,78277.09,0.0,-0.99436,1e-05,0.51066]
[1778952949058,45.06,78277.09,0.0,-0.99436,1e-05,0.51066]
[1778952949086,45.06,78277.09,0.0,-0.99436,1e-05,0.51066]
[1778952949311,45.06,78277.09,0.0,-0.99436,1e-05,0.51066]
[1778952949358,45.06,78276.81,0.0,-0.99436,1e-05,0.5104]
[1778952953476,45.06,78276.34,0.0,-0.99437,1e-05,0.50998]
[1778952953566,45.06,78276.34,0.0,-0.99437,1e-05,0.50998]
[1778952957416,45.06,78280.79,0.0,-0.99432,1e-05,0.51404]
[1778952958424,45.06,78285.25,0.0,-0.99427,1e-05,0.51814]
[1778952958794,45.06,78285.25,0.0,-0.99427,1e-05,0.51814]
[1778952958808,45.06,78285.25,0.0,-0.99427,1e-05,0.51814]
[1778952959430,45.06,78285.13,0.0,-0.99427,1e-05,0.51803]
[1778952961455,45.06,78285.17,0.0,-0.99427,1e-05,0.51807]
[1778952961521,45.06,78285.17,0.0,-0.99427,1e-05,0.51807]
[1778952961566,45.06,78285.17,0.0,-0.99427,1e-05,0.51807]
[1778952961473,45.06,78285.8,0.0,-0.99426,1e-05,0.51865]
[1778952962451,45.06,78286.61,0.0,-0.99425,1e-05,0.5194]
[1778952967004,45.06,78287.36,0.0,-0.99425,1e-05,0.52009]
[1778952967058,45.06,78287.36,0.0,-0.99425,1e-05,0.52009]
[1778952970893,45.06,78287.23,0.0,-0.99425,1e-05,0.51997]
[1778952970999,45.06,78287.23,0.0,-0.99425,1e-05,0.51997]
[1778952971058,45.06,78287.23,0.0,-0.99425,1e-05,0.51997]
[1778952971514,45.06,78287.3,0.0,-0.99425,1e-05,0.52004]
[1778952976606,45.06,78287.37,0.0,-0.99424,1e-05,0.5201]
[1778952977567,45.06,78287.37,0.0,-0.99424,1e-05,0.5201]
[1778952977701,45.06,78287.37,0.0,-0.99424,1e-05,0.5201]
[1778952977817,45.06,78287.37,0.0,-0.99424,1e-05,0.5201]
[1778952980741,45.06,78287.0,0.0,-0.99425,1e-05,0.51976]
[1778952980810,45.06,78287.0,0.0,-0.99425,1e-05,0.51976]
[1778952981855,45.06,78287.88,0.0,-0.99424,1e-05,0.52057]
[1778952981904,45.06,78287.88,0.0,-0.99424,1e-05,0.52057]
[1778952982067,45.06,78287.88,0.0,-0.99424,1e-05,0.52057]
[1778952982591,45.06,78288.11,0.0,-0.99424,1e-05,0.52079]
[1778952985261,45.06,78289.04,0.0,-0.99423,1e-05,0.52165]
[1778952985310,45.06,78289.04,0.0,-0.99423,1e-05,0.52165]
[1778952985355,45.06,78290.75,0.0,-0.99421,1e-05,0.52324]
[1778952985612,45.06,78293.05,0.0,-0.99418,1e-05,0.52538]
[1778952987662,45.06,78293.64,0.0,-0.99417,1e-05,0.52593]
[1778952987744,45.06,78293.64,0.0,-0.99417,1e-05,0.52593]
[1778952987811,45.06,78293.64,0.0,-0.99417,1e-05,0.52593]
[1778952987900,45.06,78294.72,0.0,-0.99416,1e-05,0.52694]
[1778952992167,45.06,78295.68,0.0,-0.99415,1e-05,0.52784]
[1778952992307,45.06,78295.68,0.0,-0.99415,1e-05,0.52784]
[1778952992409,45.06,78296.64,0.0,-0.99416,1e-05,0.52648]
[1778952997696,45.06,78296.39,0.0,-0.99417,1e-05,0.52624]
[1778952999084,45.06,78296.39,0.0,-0.99417,1e-05,0.52624]
[1778952999308,45.06,78296.39,0.0,-0.99417,1e-05,0.52624]
[1778953000533,45.06,78296.39,0.0,-0.99417,1e-05,0.52624]
[1778953000562,45.06,78296.39,0.0,-0.99417,1e-05,0.52624]
[1778953000639,45.06,78296.16,0.0,-0.99417,1e-05,0.52603]
[1778953000815,45.06,78296.16,0.0,-0.99417,1e-05,0.52603]
[1778953000843,45.06,78296.12,0.0,-0.99417,1e-05,0.52599]
[1778953007766,45.06,78296.05,0.0,-0.99417,1e-05,0.52593]
[1778953012801,45.06,78296.03,0.0,-0.99417,1e-05,0.52591]
[1778953016610,45.06,78296.11,0.0,-0.99417,1e-05,0.52598]
[1778953016894,45.06,78296.04,0.0,-0.99417,1e-05,0.52592]
[1778953017065,45.06,78296.04,0.0,-0.99417,1e-05,0.52592]
[1778953017520,45.06,78296.04,0.0,-0.99417,1e-05,0.52592]
[1778953017562,45.06,78296.04,0.0,-0.99417,1e-05,0.52592]
[1778953017629,45.06,78296.04,0.0,-0.99417,1e-05,0.52592]
[1778953017623,45.06,78296.11,0.0,-0.99417,1e-05,0.52598]
[1778953017812,45.06,78296.11,0.0,-0.99417,1e-05,0.52598]
[1778953017836,45.06,78296.73,0.0,-0.99416,1e-05,0.52656]
[1778953020834,45.06,78296.27,0.0,-0.99417,1e-05,0.52613]
[1778953021066,45.06,78296.27,0.0,-0.99417,1e-05,0.52613]
[1778953022622,45.06,78294.92,0.0,-0.99418,1e-05,0.52487]
[1778953021864,45.06,78291.77,0.0,-0.99422,1e-05,0.52194]
[1778953022735,45.06,78291.77,0.0,-0.99422,1e-05,0.52194]
[1778953022812,45.06,78291.77,0.0,-0.99422,1e-05,0.52194]
[1778953022871,45.06,78291.37,0.0,-0.99422,1e-05,0.52157]
[1778953027906,45.06,78290.72,0.0,-0.99423,1e-05,0.52096]
[1778953029920,45.06,78292.88,0.0,-0.99421,1e-05,0.52297]
[1778953031773,45.06,78292.53,0.0,-0.99421,1e-05,0.52265]
[1778953031808,45.06,78292.53,0.0,-0.99421,1e-05,0.52265]
[1778953033849,45.06,78292.79,0.0,-0.99421,1e-05,0.52289]
[1778953033900,45.06,78292.79,0.0,-0.99421,1e-05,0.52289]
[1778953034059,45.06,78292.79,0.0,-0.99421,1e-05,0.52289]
[1778953034160,45.06,78293.02,0.0,-0.9942,1e-05,0.5231]
[1778953037976,45.06,78291.22,0.0,-0.99422,1e-05,0.52143]
[1778953042145,45.06,78291.33,0.0,-0.99422,1e-05,0.52153]
[1778953042308,45.06,78291.33,0.0,-0.99422,1e-05,0.52153]
[1778953044108,45.06,78291.34,0.0,-0.99422,1e-05,0.52154]
[1778953044218,45.06,78291.34,0.0,-0.99422,1e-05,0.52154]
[1778953044310,45.06,78291.34,0.0,-0.99422,1e-05,0.52154]
[1778953044411,45.06,78291.3,0.0,-0.99422,1e-05,0.5215]
[1778953051069,45.06,78291.27,0.0,-0.99425,1e-05,0.51923]
[1778953056104,45.06,78290.88,0.0,-0.99425,1e-05,0.51887]
[1778953059074,45.06,78290.99,0.0,-0.99425,1e-05,0.51898]
[1778953059308,45.06,78290.99,0.0,-0.99425,1e-05,0.51898]
[1778953061191,45.06,78290.93,0.0,-0.99425,1e-05,0.51892]
[1778953061220,45.06,78290.93,0.0,-0.99425,1e-05,0.51892]
[1778953061309,45.06,78290.93,0.0,-0.99425,1e-05,0.51892]
[1778953061410,45.06,78290.93,0.0,-0.99425,1e-05,0.51892]
[1778953071459,45.06,78291.47,0.0,-0.99425,1e-05,0.51942]
[1778953071562,45.06,78291.47,0.0,-0.99425,1e-05,0.51942]
[1778953071612,45.06,78291.47,0.0,-0.99425,1e-05,0.51942]
[1778953073566,45.06,78291.28,0.0,-0.99425,1e-05,0.51924]
[1778953073687,45.06,78291.28,0.0,-0.99425,1e-05,0.51924]
[1778953073662,45.06,78291.22,0.0,-0.99425,1e-05,0.51919]
[1778953073814,45.06,78291.22,0.0,-0.99425,1e-05,0.51919]
[1778953073774,45.06,78291.22,0.0,-0.99425,1e-05,0.51919]
[1778953076240,45.06,78291.22,0.0,-0.99425,1e-05,0.51919]
[1778953076310,45.06,78291.22,0.0,-0.99425,1e-05,0.51919]
[1778953076352,45.06,78291.22,0.0,-0.99425,1e-05,0.51919]
[1778953076568,45.06,78291.22,0.0,-0.99425,1e-05,0.51919]
[1778953076669,45.06,78291.19,0.0,-0.99425,1e-05,0.51916]
[1778953082121,45.06,78290.61,0.0,-0.99426,1e-05,0.51862]
[1778953082309,45.06,78290.61,0.0,-0.99426,1e-05,0.51862]
[1778953083602,45.06,78291.27,0.0,-0.99425,1e-05,0.51923]
[1778953083635,45.06,78291.27,0.0,-0.99425,1e-05,0.51923]
[1778953083604,45.06,78291.31,0.0,-0.99425,1e-05,0.51927]
[1778953083809,45.06,78291.31,0.0,-0.99425,1e-05,0.51927]
[1778953084302,45.06,78291.28,0.0,-0.99425,1e-05,0.51924]
[1778953088330,45.06,78288.42,0.0,-0.99428,1e-05,0.5166]
[1778953089337,45.06,78285.63,0.0,-0.99431,1e-05,0.51404]
[1778953091612,45.06,78285.45,0.0,-0.99431,1e-05,0.51387]
[1778953091858,45.06,78285.45,0.0,-0.99431,1e-05,0.51387]
[1778953092059,45.06,78285.45,0.0,-0.99431,1e-05,0.51387]
[1778953092358,45.06,78285.39,0.0,-0.99432,1e-05,0.51382]
[1778953094870,45.06,78285.14,0.0,-0.99432,1e-05,0.51359]
[1778953095062,45.06,78285.14,0.0,-0.99432,1e-05,0.51359]
[1778953095379,45.06,78285.15,0.0,-0.99432,1e-05,0.5136]
[1778953096386,45.06,78283.59,0.0,-0.99434,1e-05,0.51217]
[1778953101421,45.06,78281.49,0.0,-0.99436,1e-05,0.51025]
[1778953103404,45.06,78280.8,0.0,-0.99437,1e-05,0.50962]
[1778953103504,45.06,78280.8,0.0,-0.99437,1e-05,0.50962]
[1778953103569,45.06,78280.8,0.0,-0.99437,1e-05,0.50962]
[1778953103604,45.06,78280.44,0.0,-0.99437,1e-05,0.5093]
[1778953109477,45.06,78279.81,0.0,-0.99438,1e-05,0.50872]
[1778953111613,45.06,78279.81,0.0,-0.99438,1e-05,0.50872]
[1778953111661,45.06,78279.88,0.0,-0.9944,1e-05,0.50658]
[1778953112369,45.06,78279.88,0.0,-0.9944,1e-05,0.50658]
[1778953114122,45.06,78279.72,0.0,-0.9944,1e-05,0.50644]
[1778953114312,45.06,78279.72,0.0,-0.9944,1e-05,0.50644]
[1778953114602,45.06,78279.72,0.0,-0.9944,1e-05,0.50644]
[1778953114665,45.06,78279.72,0.0,-0.9944,1e-05,0.50644]
[1778953114818,45.06,78279.72,0.0,-0.9944,1e-05,0.50644]
[1778953116262,45.06,78279.72,0.0,-0.9944,1e-05,0.50644]
[1778953116310,45.06,78279.72,0.0,-0.9944,1e-05,0.50644]
[1778953120558,45.06,78272.49,0.0,-0.99448,1e-05,0.49992]
[1778953121612,45.06,78272.49,0.0,-0.99448,1e-05,0.49992]
[1778953121630,45.06,78269.74,0.0,-0.99451,1e-05,0.49746]
[1778953122530,45.06,78269.74,0.0,-0.99451,1e-05,0.49746]
[1778953122562,45.06,78269.74,0.0,-0.99451,1e-05,0.49746]
[1778953122604,45.06,78269.74,0.0,-0.99451,1e-05,0.49746]
[1778953122631,45.06,78269.21,0.0,-0.99452,1e-05,0.49699]
[1778953122809,45.06,78269.21,0.0,-0.99452,1e-05,0.49699]
[1778953124596,45.06,78269.05,0.0,-0.99452,1e-05,0.49685]
[1778953124813,45.06,78268.97,0.0,-0.99452,1e-05,0.49678]
[1778953125593,45.06,78266.77,0.0,-0.99455,1e-05,0.49482]
[1778953128650,45.06,78265.59,0.0,-0.99456,1e-05,0.49377]
[1778953128676,45.06,78265.59,0.0,-0.99456,1e-05,0.49377]
[1778953128741,45.06,78265.68,0.0,-0.99456,1e-05,0.49385]
[1778953128811,45.06,78265.68,0.0,-0.99456,1e-05,0.49385]
[1778953128920,45.06,78265.68,0.0,-0.99456,1e-05,0.49385]
[1778953129621,45.06,78265.56,0.0,-0.99456,1e-05,0.49374]
[1778953131575,45.06,78265.66,0.0,-0.99456,1e-05,0.49383]
[1778953131666,45.06,78265.66,0.0,-0.99456,1e-05,0.49383]
[1778953135578,45.06,78265.73,0.0,-0.99456,1e-05,0.49389]
[1778953135705,45.06,78265.73,0.0,-0.99456,1e-05,0.49389]
[1778953135663,45.06,78265.71,0.0,-0.99456,1e-05,0.49388]
[1778953135819,45.06,78265.71,0.0,-0.99456,1e-05,0.49388]
[1778953136094,45.06,78265.71,0.0,-0.99456,1e-05,0.49388]
[1778953136670,45.06,78265.13,0.0,-0.99456,1e-05,0.49336]
[1778953139160,45.06,78264.62,0.0,-0.99457,1e-05,0.49291]
[1778953139311,45.06,78264.62,0.0,-0.99457,1e-05,0.49291]
[1778953139571,45.06,78264.62,0.0,-0.99457,1e-05,0.49291]
[1778953139610,45.06,78264.62,0.0,-0.99457,1e-05,0.49291]
[1778953139691,45.06,78264.36,0.0,-0.99457,1e-05,0.49268]
[1778953141705,45.06,78262.85,0.0,-0.99459,1e-05,0.49134]
[1778953143568,45.06,78262.47,0.0,-0.99459,1e-05,0.49101]
[1778953143709,45.06,78262.47,0.0,-0.99459,1e-05,0.49101]
[1778953143719,45.06,78261.96,0.0,-0.9946,1e-05,0.49056]
[1778953144728,45.06,78259.51,0.0,-0.99463,1e-05,0.4884]
[1778953145575,45.06,78259.51,0.0,-0.99463,1e-05,0.4884]
[1778953145648,45.06,78259.51,0.0,-0.99463,1e-05,0.4884]
[1778953145735,45.06,78259.39,0.0,-0.99463,1e-05,0.48829]
[1778953147583,45.06,78259.38,0.0,-0.99463,1e-05,0.48829]
[1778953147642,45.06,78259.38,0.0,-0.99463,1e-05,0.48829]
[1778953147749,45.06,78258.92,0.0,-0.99463,1e-05,0.48788]
[1778953149556,45.06,78258.62,0.0,-0.99464,1e-05,0.48762]
[1778953149809,45.06,78258.55,0.0,-0.99464,1e-05,0.48756]
[1778953151584,45.06,78258.55,0.0,-0.99464,1e-05,0.48756]
[1778953151708,45.06,78258.55,0.0,-0.99464,1e-05,0.48756]
[1778953151626,45.06,78258.55,0.0,-0.99464,1e-05,0.48756]
[1778953155579,45.06,78259.07,0.0,-0.99463,1e-05,0.48801]
[1778953155629,45.06,78259.07,0.0,-0.99463,1e-05,0.48801]
[1778953155671,45.06,78259.28,0.0,-0.99463,1e-05,0.4882]
[1778953159579,45.06,78259.46,0.0,-0.99463,1e-05,0.48836]
[1778953159708,45.06,78259.46,0.0,-0.99463,1e-05,0.48836]
[1778953159669,45.06,78259.24,0.0,-0.99463,1e-05,0.48816]
[1778953161577,45.06,78259.15,0.0,-0.99463,1e-05,0.48808]
[1778953161613,45.06,78259.15,0.0,-0.99463,1e-05,0.48808]
[1778953161698,45.06,78258.98,0.0,-0.99463,1e-05,0.48793]
[1778953161847,45.06,78257.18,0.0,-0.99465,1e-05,0.48636]
[1778953163579,45.06,78257.18,0.0,-0.99465,1e-05,0.48636]
[1778953163684,45.06,78257.18,0.0,-0.99465,1e-05,0.48636]
[1778953163759,45.06,78256.59,0.0,-0.99466,1e-05,0.48584]
[1778953164809,45.06,78256.13,0.0,-0.99466,1e-05,0.48544]
[1778953165069,45.06,78256.13,0.0,-0.99466,1e-05,0.48544]
[1778953165577,45.06,78256.13,0.0,-0.99466,1e-05,0.48544]
[1778953165717,45.06,78256.13,0.0,-0.99466,1e-05,0.48544]
[1778953165633,45.06,78256.57,0.0,-0.99466,1e-05,0.48582]
[1778953166617,45.06,78256.57,0.0,-0.99466,1e-05,0.48582]
[1778953167568,45.06,78256.35,0.0,-0.99466,1e-05,0.48563]
[1778953167665,45.06,78256.49,0.0,-0.99466,1e-05,0.48575]
[1778953170370,45.06,78256.42,0.0,-0.99466,1e-05,0.48569]
[1778953171568,45.06,78256.42,0.0,-0.99466,1e-05,0.48569]
[1778953171624,45.06,78256.42,0.0,-0.99466,1e-05,0.48569]
[1778953171627,45.06,78255.48,0.0,-0.99469,1e-05,0.48274]
[1778953172450,45.06,78255.48,0.0,-0.99469,1e-05,0.48274]
[1778953172561,45.06,78255.48,0.0,-0.99469,1e-05,0.48274]
[1778953173579,45.06,78255.44,0.0,-0.99469,1e-05,0.48271]
[1778953173722,45.06,78255.44,0.0,-0.99469,1e-05,0.48271]
[1778953173672,45.06,78255.4,0.0,-0.99469,1e-05,0.48267]
[1778953177577,45.06,78255.4,0.0,-0.99469,1e-05,0.48267]
[1778953177744,45.06,78255.4,0.0,-0.99469,1e-05,0.48267]
[1778953177591,45.06,78260.28,0.0,-0.99464,1e-05,0.48694]
[1778953177959,45.06,78267.24,0.0,-0.99456,1e-05,0.49307]
[1778953179973,45.06,78267.25,0.0,-0.99456,1e-05,0.49308]
[1778953181349,45.06,78267.25,0.0,-0.99456,1e-05,0.49308]
[1778953181573,45.06,78267.25,0.0,-0.99456,1e-05,0.49308]
[1778953181718,45.06,78266.96,0.0,-0.99457,1e-05,0.49283]
[1778953183567,45.06,78267.51,0.0,-0.99456,1e-05,0.49331]
[1778953183664,45.06,78267.61,0.0,-0.99456,1e-05,0.4934]
[1778953184885,45.06,78267.36,0.0,-0.99456,1e-05,0.49318]
[1778953185010,45.06,78265.59,0.0,-0.99458,1e-05,0.49161]
[1778953187570,45.06,78265.27,0.0,-0.99459,1e-05,0.49133]
[1778953187690,45.06,78265.27,0.0,-0.99459,1e-05,0.49133]
[1778953187776,45.06,78265.45,0.0,-0.99458,1e-05,0.49149]
[1778953189587,45.06,78265.35,0.0,-0.99459,1e-05,0.4914]
[1778953189695,45.06,78265.35,0.0,-0.99459,1e-05,0.4914]
[1778953191604,45.06,78264.69,0.0,-0.99459,1e-05,0.49082]
[1778953191638,45.06,78262.14,0.0,-0.99462,1e-05,0.48857]
[1778953192952,45.06,78261.8,0.0,-0.99462,1e-05,0.48827]
[1778953193062,45.06,78261.8,0.0,-0.99462,1e-05,0.48827]
[1778953193572,45.06,78261.8,0.0,-0.99462,1e-05,0.48827]
[1778953193681,45.06,78261.8,0.0,-0.99462,1e-05,0.48827]
[1778953193767,45.06,78261.83,0.0,-0.99462,1e-05,0.4883]
[1778953195576,45.06,78261.81,0.0,-0.99462,1e-05,0.48828]
[1778953195703,45.06,78261.81,0.0,-0.99462,1e-05,0.48828]
[1778953195784,45.06,78262.0,0.0,-0.99462,1e-05,0.48845]
[1778953199575,45.06,78262.0,0.0,-0.99462,1e-05,0.48845]
[1778953199700,45.06,78262.0,0.0,-0.99462,1e-05,0.48845]
[1778953199776,45.06,78262.02,0.0,-0.99462,1e-05,0.48846]
[1778953201583,45.06,78261.98,0.0,-0.99462,1e-05,0.48843]
[1778953201702,45.06,78261.98,0.0,-0.99462,1e-05,0.48843]
[1778953201781,45.06,78261.98,0.0,-0.99462,1e-05,0.48843]
[1778953203140,45.06,78262.27,0.0,-0.99462,1e-05,0.48868]
[1778953203310,45.06,78262.27,0.0,-0.99462,1e-05,0.48868]
[1778953205578,45.06,78262.27,0.0,-0.99462,1e-05,0.48868]
[1778953205712,45.06,78262.27,0.0,-0.99462,1e-05,0.48868]
[1778953205787,45.06,78262.27,0.0,-0.99462,1e-05,0.48868]
[1778953207576,45.06,78262.23,0.0,-0.99462,1e-05,0.48865]
[1778953207720,45.06,78262.23,0.0,-0.99462,1e-05,0.48865]
[1778953207793,45.06,78262.27,0.0,-0.99462,1e-05,0.48868]
[1778953209578,45.06,78262.23,0.0,-0.99462,1e-05,0.48865]
[1778953209705,45.06,78262.23,0.0,-0.99462,1e-05,0.48865]
[1778953209793,45.06,78262.2,0.0,-0.99462,1e-05,0.48862]
[1778953211576,45.06,78262.23,0.0,-0.99462,1e-05,0.48865]
[1778953211628,45.06,78262.23,0.0,-0.99462,1e-05,0.48865]
[1778953211710,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953212185,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953215573,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953215608,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953215817,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953215669,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953216654,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953216810,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953216678,45.06,78262.16,0.0,-0.99462,1e-05,0.48859]
[1778953219564,45.06,78262.24,0.0,-0.99462,1e-05,0.48866]
[1778953219835,45.06,78262.24,0.0,-0.99462,1e-05,0.48866]
[1778953219661,45.06,78262.24,0.0,-0.99462,1e-05,0.48866]
[1778953221578,45.06,78262.27,0.0,-0.99462,1e-05,0.48868]
[1778953221708,45.06,78262.27,0.0,-0.99462,1e-05,0.48868]
[1778953221788,45.06,78262.31,0.0,-0.99462,1e-05,0.48872]
[1778953225572,45.06,78261.99,0.0,-0.99462,1e-05,0.48844]
[1778953225717,45.06,78261.99,0.0,-0.99462,1e-05,0.48844]
[1778953225780,45.06,78262.28,0.0,-0.99462,1e-05,0.48869]
[1778953229576,45.06,78262.31,0.0,-0.99462,1e-05,0.48872]
[1778953229700,45.06,78262.31,0.0,-0.99462,1e-05,0.48872]
[1778953229714,45.06,78262.11,0.0,-0.99462,1e-05,0.48854]
[1778953231331,45.06,78262.29,0.0,-0.99464,1e-05,0.48656]
[1778953233580,45.06,78262.3,0.0,-0.99464,1e-05,0.48657]
[1778953233667,45.06,78262.3,0.0,-0.99464,1e-05,0.48657]
[1778953233672,45.06,78262.22,0.0,-0.99464,1e-05,0.4865]
[1778953237582,45.06,78262.22,0.0,-0.99464,1e-05,0.4865]
[1778953237692,45.06,78262.22,0.0,-0.99464,1e-05,0.4865]
[1778953237776,45.06,78262.22,0.0,-0.99464,1e-05,0.4865]
[1778953238610,45.06,78262.22,0.0,-0.99464,1e-05,0.4865]
[1778953238809,45.06,78262.22,0.0,-0.99464,1e-05,0.4865]
[1778953239572,45.06,78262.22,0.0,-0.99464,1e-05,0.4865]
[1778953239625,45.06,78262.22,0.0,-0.99464,1e-05,0.4865]
[1778953239674,45.06,78262.29,0.0,-0.99464,1e-05,0.48656]
[1778953243571,45.06,78262.19,0.0,-0.99464,1e-05,0.48647]
[1778953243698,45.06,78262.19,0.0,-0.99464,1e-05,0.48647]
[1778953243777,45.06,78262.23,0.0,-0.99464,1e-05,0.48651]
[1778953245580,45.06,78262.19,0.0,-0.99464,1e-05,0.48647]
[1778953245714,45.06,78262.19,0.0,-0.99464,1e-05,0.48647]
[1778953245788,45.06,78262.16,0.0,-0.99464,1e-05,0.48644]
[1778953249581,45.06,78262.27,0.0,-0.99464,1e-05,0.48654]
[1778953249712,45.06,78262.27,0.0,-0.99464,1e-05,0.48654]
[1778953249789,45.06,78262.3,0.0,-0.99464,1e-05,0.48657]
[1778953251575,45.06,78262.16,0.0,-0.99464,1e-05,0.48644]
[1778953251701,45.06,78261.64,0.0,-0.99465,1e-05,0.48599]
[1778953253551,45.06,78261.57,0.0,-0.99465,1e-05,0.48593]
[1778953253573,45.06,78261.57,0.0,-0.99465,1e-05,0.48593]
[1778953253622,45.06,78261.57,0.0,-0.99465,1e-05,0.48593]
[1778953253813,45.06,78261.57,0.0,-0.99465,1e-05,0.48593]
[1778953253650,45.06,78260.8,0.0,-0.99466,1e-05,0.48525]
[1778953253884,45.06,78260.8,0.0,-0.99466,1e-05,0.48525]
[1778953253910,45.06,78260.8,0.0,-0.99466,1e-05,0.48525]
[1778953257566,45.06,78260.94,0.0,-0.99466,1e-05,0.48538]
[1778953257661,45.06,78261.47,0.0,-0.99465,1e-05,0.48584]
[1778953258487,45.06,78261.47,0.0,-0.99465,1e-05,0.48584]
[1778953259573,45.06,78261.17,0.0,-0.99465,1e-05,0.48558]
[1778953259683,45.06,78261.17,0.0,-0.99465,1e-05,0.48558]
[1778953259767,45.06,78261.1,0.0,-0.99465,1e-05,0.48552]
[1778953263578,45.06,78261.13,0.0,-0.99465,1e-05,0.48554]
[1778953263613,45.06,78261.13,0.0,-0.99465,1e-05,0.48554]
[1778953263668,45.06,78261.26,0.0,-0.99465,1e-05,0.48566]
[1778953267572,45.06,78261.3,0.0,-0.99465,1e-05,0.48569]
[1778953267696,45.06,78261.3,0.0,-0.99465,1e-05,0.48569]
[1778953267772,45.06,78262.65,0.0,-0.99464,1e-05,0.48687]
[1778953268590,45.06,78265.22,0.0,-0.99461,1e-05,0.48913]
[1778953269575,45.06,78265.22,0.0,-0.99461,1e-05,0.48913]
[1778953269680,45.06,78265.22,0.0,-0.99461,1e-05,0.48913]
[1778953269758,45.06,78267.02,0.0,-0.99459,1e-05,0.49072]
[1778953271545,45.06,78267.23,0.0,-0.99459,1e-05,0.49091]
[1778953271569,45.06,78267.23,0.0,-0.99459,1e-05,0.49091]
[1778953271632,45.06,78267.23,0.0,-0.99459,1e-05,0.49091]
[1778953273573,45.06,78266.95,0.0,-0.99459,1e-05,0.49066]
[1778953273625,45.06,78267.14,0.0,-0.99459,1e-05,0.49083]
[1778953278858,45.06,78266.94,0.0,-0.99459,1e-05,0.49065]
[1778953281571,45.06,78267.16,0.0,-0.99459,1e-05,0.49085]
[1778953281690,45.06,78267.16,0.0,-0.99459,1e-05,0.49085]
[1778953281778,45.06,78267.2,0.0,-0.99459,1e-05,0.49088]
[1778953283594,45.06,78267.2,0.0,-0.99459,1e-05,0.49088]
[1778953283721,45.06,78267.2,0.0,-0.99459,1e-05,0.49088]
[1778953283796,45.06,78267.2,0.0,-0.99459,1e-05,0.49088]
[1778953286288,45.06,78267.24,0.0,-0.99459,1e-05,0.49092]
[1778953286308,45.06,78267.24,0.0,-0.99459,1e-05,0.49092]
[1778953287576,45.06,78267.28,0.0,-0.99459,1e-05,0.49095]
[1778953287700,45.06,78267.28,0.0,-0.99459,1e-05,0.49095]
[1778953287779,45.06,78268.13,0.0,-0.99458,1e-05,0.4917]
[1778953291577,45.06,78267.96,0.0,-0.99458,1e-05,0.49155]
[1778953291751,45.06,78268.11,0.0,-0.9946,1e-05,0.48953]
[1778953294083,45.06,78267.39,0.0,-0.99461,1e-05,0.4889]
[1778953294310,45.06,78267.39,0.0,-0.99461,1e-05,0.4889]
[1778953295573,45.06,78267.69,0.0,-0.99461,1e-05,0.48916]
[1778953295628,45.06,78267.69,0.0,-0.99461,1e-05,0.48916]
[1778953295819,45.06,78267.69,0.0,-0.99461,1e-05,0.48916]
[1778953295914,45.06,78267.45,0.0,-0.99461,1e-05,0.48895]
[1778953295951,45.06,78267.45,0.0,-0.99461,1e-05,0.48895]
[1778953296619,45.06,78267.45,0.0,-0.99461,1e-05,0.48895]
[1778953299573,45.06,78267.37,0.0,-0.99461,1e-05,0.48888]
[1778953299678,45.06,78267.37,0.0,-0.99461,1e-05,0.48888]
[1778953299807,45.06,78267.44,0.0,-0.99461,1e-05,0.48894]
[1778953301580,45.06,78267.51,0.0,-0.99461,1e-05,0.489]
[1778953301693,45.06,78267.51,0.0,-0.99461,1e-05,0.489]
[1778953301849,45.06,78267.37,0.0,-0.99461,1e-05,0.48888]
[1778953305575,45.06,78267.58,0.0,-0.99461,1e-05,0.48906]
[1778953305724,45.06,78267.58,0.0,-0.99461,1e-05,0.48906]
[1778953305877,45.06,78267.4,0.0,-0.99461,1e-05,0.4889]
[1778953309599,45.06,78267.44,0.0,-0.99461,1e-05,0.48894]
[1778953309743,45.06,78267.44,0.0,-0.99461,1e-05,0.48894]
[1778953309905,45.06,78267.48,0.0,-0.99461,1e-05,0.48898]
[1778953311577,45.06,78267.63,0.0,-0.99461,1e-05,0.48911]
[1778953311919,45.06,78267.38,0.0,-0.99461,1e-05,0.48889]
[1778953313572,45.06,78267.38,0.0,-0.99461,1e-05,0.48889]
[1778953313712,45.06,78267.38,0.0,-0.99461,1e-05,0.48889]
[1778953313933,45.06,78267.41,0.0,-0.99461,1e-05,0.48891]
[1778953317576,45.06,78267.53,0.0,-0.99461,1e-05,0.48902]
[1778953317701,45.06,78267.53,0.0,-0.99461,1e-05,0.48902]
[1778953317781,45.06,78267.57,0.0,-0.99461,1e-05,0.48905]
[1778953321582,45.06,78267.49,0.0,-0.99461,1e-05,0.48898]
[1778953321699,45.06,78267.49,0.0,-0.99461,1e-05,0.48898]
[1778953321784,45.06,78267.56,0.0,-0.99461,1e-05,0.48905]
[1778953325585,45.06,78267.56,0.0,-0.99461,1e-05,0.48905]
[1778953325709,45.06,78267.56,0.0,-0.99461,1e-05,0.48905]
[1778953325786,45.06,78267.56,0.0,-0.99461,1e-05,0.48905]
[1778953329579,45.06,78267.82,0.0,-0.9946,1e-05,0.48928]
[1778953329709,45.06,78267.82,0.0,-0.9946,1e-05,0.48928]
[1778953329789,45.06,78268.11,0.0,-0.9946,1e-05,0.48953]
[1778953330810,45.06,78268.11,0.0,-0.9946,1e-05,0.48953]
[1778953331060,45.06,78268.22,0.0,-0.9946,1e-05,0.48963]
[1778953331575,45.06,78268.22,0.0,-0.9946,1e-05,0.48963]
[1778953331692,45.06,78268.22,0.0,-0.9946,1e-05,0.48963]
[1778953331771,45.06,78268.95,0.0,-0.99459,1e-05,0.49027]
[1778953333588,45.06,78269.59,0.0,-0.99459,1e-05,0.49084]
[1778953333704,45.06,78269.59,0.0,-0.99459,1e-05,0.49084]
[1778953333787,45.06,78269.39,0.0,-0.99459,1e-05,0.49066]
[1778953336625,45.06,78269.1,0.0,-0.99459,1e-05,0.4904]
[1778953337567,45.06,78269.17,0.0,-0.99459,1e-05,0.49047]
[1778953337653,45.06,78269.03,0.0,-0.99459,1e-05,0.49034]
[1778953343137,45.06,78269.27,0.0,-0.99459,1e-05,0.49055]
[1778953344356,45.06,78269.27,0.0,-0.99459,1e-05,0.49055]
[1778953345567,45.06,78269.27,0.0,-0.99459,1e-05,0.49055]
[1778953345614,45.06,78269.27,0.0,-0.99459,1e-05,0.49055]
[1778953345632,45.06,78269.27,0.0,-0.99459,1e-05,0.49055]
[1778953346627,45.06,78269.27,0.0,-0.99459,1e-05,0.49055]
[1778953349573,45.06,78269.13,0.0,-0.99459,1e-05,0.49043]
[1778953349703,45.06,78269.13,0.0,-0.99459,1e-05,0.49043]
[1778953349788,45.06,78269.13,0.0,-0.99459,1e-05,0.49043]
[1778953350127,45.06,78269.13,0.0,-0.99459,1e-05,0.49043]
[1778953350312,45.06,78269.13,0.0,-0.99459,1e-05,0.49043]
[1778953352200,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953353574,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953353693,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953353774,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953355576,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953355701,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953355784,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953359573,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953359696,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953359777,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953361573,45.06,78269.02,0.0,-0.99461,1e-05,0.48818]
[1778953361667,45.06,78269.03,0.0,-0.99461,1e-05,0.48819]
[1778953362800,45.06,78269.03,0.0,-0.99461,1e-05,0.48819]
[1778953364180,45.06,78269.12,0.0,-0.99461,1e-05,0.48827]
[1778953364310,45.06,78269.12,0.0,-0.99461,1e-05,0.48827]
[1778953365580,45.06,78269.12,0.0,-0.99461,1e-05,0.48827]
[1778953365701,45.06,78269.12,0.0,-0.99461,1e-05,0.48827]
[1778953365785,45.06,78269.15,0.0,-0.99461,1e-05,0.4883]
[1778953366629,45.06,78269.15,0.0,-0.99461,1e-05,0.4883]
[1778953367574,45.06,78269.03,0.0,-0.99461,1e-05,0.48819]
[1778953367697,45.06,78269.03,0.0,-0.99461,1e-05,0.48819]
[1778953367776,45.06,78269.0,0.0,-0.99462,1e-05,0.48816]
[1778953371583,45.06,78269.07,0.0,-0.99461,1e-05,0.48823]
[1778953371669,45.06,78269.03,0.0,-0.99461,1e-05,0.48819]
[1778953372178,45.06,78269.03,0.0,-0.99461,1e-05,0.48819]
[1778953373282,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953373310,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953373570,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953373662,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953373667,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953375582,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953375649,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953375651,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953379578,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953379628,45.06,78269.59,0.0,-0.99461,1e-05,0.48868]
[1778953379682,45.06,78269.52,0.0,-0.99461,1e-05,0.48862]
[1778953383588,45.06,78269.02,0.0,-0.99461,1e-05,0.48818]
[1778953383730,45.06,78269.02,0.0,-0.99461,1e-05,0.48818]
[1778953383809,45.06,78269.06,0.0,-0.99461,1e-05,0.48822]
[1778953385134,45.06,78269.03,0.0,-0.99461,1e-05,0.48819]
[1778953385311,45.06,78269.03,0.0,-0.99461,1e-05,0.48819]
[1778953386627,45.06,78268.67,0.0,-0.99462,1e-05,0.48787]
[1778953387574,45.06,78268.89,0.0,-0.99462,1e-05,0.48807]
[1778953387699,45.06,78268.89,0.0,-0.99462,1e-05,0.48807]
[1778953387792,45.06,78268.89,0.0,-0.99462,1e-05,0.48807]
[1778953391577,45.06,78269.04,0.0,-0.99461,1e-05,0.4882]
[1778953391708,45.06,78269.04,0.0,-0.99461,1e-05,0.4882]
[1778953391784,45.06,78269.32,0.0,-0.99461,1e-05,0.48845]
[1778953392799,45.06,78269.32,0.0,-0.99461,1e-05,0.48845]
[1778953392811,45.06,78269.32,0.0,-0.99461,1e-05,0.48845]
[1778953395579,45.06,78269.64,0.0,-0.99461,1e-05,0.48873]
[1778953395639,45.06,78269.64,0.0,-0.99461,1e-05,0.48873]
[1778953395670,45.06,78269.61,0.0,-0.99461,1e-05,0.4887]
[1778953396629,45.06,78269.61,0.0,-0.99461,1e-05,0.4887]
[1778953399579,45.06,78269.54,0.0,-0.99461,1e-05,0.48864]
[1778953399700,45.06,78269.54,0.0,-0.99461,1e-05,0.48864]
[1778953399813,45.06,78269.54,0.0,-0.99461,1e-05,0.48864]
[1778953399901,45.06,78269.54,0.0,-0.99461,1e-05,0.48864]
[1778953400060,45.06,78269.54,0.0,-0.99461,1e-05,0.48864]
[1778953403396,45.06,78269.2,0.0,-0.99461,1e-05,0.48834]
[1778953403574,45.06,78269.2,0.0,-0.99461,1e-05,0.48834]
[1778953403695,45.06,78269.2,0.0,-0.99461,1e-05,0.48834]
[1778953403776,45.06,78269.17,0.0,-0.99461,1e-05,0.48831]
[1778953405580,45.06,78269.0,0.0,-0.99462,1e-05,0.48816]
[1778953405717,45.06,78269.0,0.0,-0.99462,1e-05,0.48816]
[1778953405789,45.06,78268.97,0.0,-0.99462,1e-05,0.48814]
[1778953406630,45.06,78268.97,0.0,-0.99462,1e-05,0.48814]
[1778953409573,45.06,78269.02,0.0,-0.99461,1e-05,0.48818]
[1778953409703,45.06,78269.02,0.0,-0.99461,1e-05,0.48818]
[1778953409785,45.06,78268.9,0.0,-0.99462,1e-05,0.48808]
[1778953411626,45.06,78268.71,0.0,-0.99462,1e-05,0.48791]
[1778953411651,45.06,78268.71,0.0,-0.99464,1e-05,0.48576]
[1778953416205,45.06,78269.23,0.0,-0.99464,1e-05,0.48622]
[1778953416838,45.06,78269.23,0.0,-0.99464,1e-05,0.48622]
[1778953417058,45.06,78269.19,0.0,-0.99464,1e-05,0.48618]
[1778953417571,45.06,78269.19,0.0,-0.99464,1e-05,0.48618]
[1778953417686,45.06,78269.19,0.0,-0.99464,1e-05,0.48618]
[1778953417774,45.06,78269.18,0.0,-0.99464,1e-05,0.48617]
[1778953421575,45.06,78269.16,0.0,-0.99464,1e-05,0.48616]
[1778953421633,45.06,78269.16,0.0,-0.99464,1e-05,0.48616]
[1778953421666,45.06,78269.16,0.0,-0.99464,1e-05,0.48616]
[1778953423577,45.06,78268.68,0.0,-0.99464,1e-05,0.48574]
[1778953423625,45.06,78268.68,0.0,-0.99464,1e-05,0.48574]
[1778953423697,45.06,78268.65,0.0,-0.99464,1e-05,0.48571]
[1778953425579,45.06,78268.62,0.0,-0.99464,1e-05,0.48568]
[1778953425677,45.06,78268.62,0.0,-0.99464,1e-05,0.48568]
[1778953425711,45.06,78268.27,0.0,-0.99465,1e-05,0.48538]
[1778953426718,45.06,78276.94,0.0,-0.99455,1e-05,0.49303]
[1778953427725,45.06,78278.86,0.0,-0.99453,1e-05,0.49473]
[1778953428732,45.06,78276.54,0.0,-0.99456,1e-05,0.49267]
[1778953429250,45.06,78276.54,0.0,-0.99456,1e-05,0.49267]
[1778953429309,45.06,78276.54,0.0,-0.99456,1e-05,0.49267]
[1778953429369,45.06,78276.54,0.0,-0.99456,1e-05,0.49267]
[1778953429739,45.06,78276.83,0.0,-0.99455,1e-05,0.49293]
[1778953430917,45.06,78276.83,0.0,-0.99455,1e-05,0.49293]
[1778953431060,45.06,78276.83,0.0,-0.99455,1e-05,0.49293]
[1778953431575,45.06,78276.95,0.0,-0.99455,1e-05,0.49303]
[1778953431605,45.06,78276.95,0.0,-0.99455,1e-05,0.49303]
[1778953431753,45.06,78272.68,0.0,-0.9946,1e-05,0.48925]
[1778953432760,45.06,78265.54,0.0,-0.99468,1e-05,0.48299]
[1778953433575,45.06,78265.54,0.0,-0.99468,1e-05,0.48299]
[1778953433662,45.06,78265.54,0.0,-0.99468,1e-05,0.48299]
[1778953433767,45.06,78265.92,0.0,-0.99467,1e-05,0.48332]
[1778953434861,45.06,78265.92,0.0,-0.99467,1e-05,0.48332]
[1778953435059,45.06,78265.92,0.0,-0.99467,1e-05,0.48332]
[1778953436788,45.06,78267.86,0.0,-0.99465,1e-05,0.48502]
[1778953437574,45.06,78267.86,0.0,-0.99465,1e-05,0.48502]
[1778953437703,45.06,78267.86,0.0,-0.99465,1e-05,0.48502]
[1778953437795,45.06,78267.74,0.0,-0.99465,1e-05,0.48491]
[1778953441573,45.06,78268.07,0.0,-0.99465,1e-05,0.4852]
[1778953441697,45.06,78268.07,0.0,-0.99465,1e-05,0.4852]
[1778953441823,45.06,78268.01,0.0,-0.99465,1e-05,0.48515]
[1778953443576,45.06,78267.49,0.0,-0.99465,1e-05,0.48469]
[1778953443671,45.06,78267.49,0.0,-0.99465,1e-05,0.48469]
[1778953443837,45.06,78267.52,0.0,-0.99465,1e-05,0.48472]
[1778953444583,45.06,78267.52,0.0,-0.99465,1e-05,0.48472]
[1778953444807,45.06,78267.52,0.0,-0.99465,1e-05,0.48472]
[1778953445575,45.06,78267.2,0.0,-0.99466,1e-05,0.48444]
[1778953445701,45.06,78267.2,0.0,-0.99466,1e-05,0.48444]
[1778953445764,45.06,78267.2,0.0,-0.99466,1e-05,0.48444]
[1778953446628,45.06,78267.2,0.0,-0.99466,1e-05,0.48444]
[1778953447569,45.06,78267.03,0.0,-0.99466,1e-05,0.48429]
[1778953447676,45.06,78267.03,0.0,-0.99466,1e-05,0.48429]
[1778953447769,45.06,78267.03,0.0,-0.99466,1e-05,0.48429]
[1778953451572,45.06,78266.87,0.0,-0.99466,1e-05,0.48415]
[1778953451619,45.06,78266.87,0.0,-0.99466,1e-05,0.48415]
[1778953451893,45.06,78267.0,0.0,-0.99466,1e-05,0.48426]
[1778953455577,45.06,78266.28,0.0,-0.99467,1e-05,0.48363]
[1778953455703,45.06,78266.28,0.0,-0.99467,1e-05,0.48363]
[1778953455786,45.06,78266.28,0.0,-0.99467,1e-05,0.48363]
[1778953456482,45.06,78266.28,0.0,-0.99467,1e-05,0.48363]
[1778953456563,45.06,78266.28,0.0,-0.99467,1e-05,0.48363]
[1778953456629,45.06,78266.28,0.0,-0.99467,1e-05,0.48363]
[1778953457573,45.06,78266.44,0.0,-0.99467,1e-05,0.48377]
[1778953457937,45.06,78266.39,0.0,-0.99467,1e-05,0.48373]
[1778953464317,45.06,78266.38,0.0,-0.99467,1e-05,0.48372]
[1778953465566,45.06,78266.38,0.0,-0.99467,1e-05,0.48372]
[1778953465702,45.06,78266.38,0.0,-0.99467,1e-05,0.48372]
[1778953465992,45.06,78266.35,0.0,-0.99467,1e-05,0.4837]
[1778953466631,45.06,78266.35,0.0,-0.99467,1e-05,0.4837]
[1778953469426,45.06,78266.53,0.0,-0.99466,1e-05,0.48385]
[1778953469575,45.06,78266.53,0.0,-0.99466,1e-05,0.48385]
[1778953469709,45.06,78266.53,0.0,-0.99466,1e-05,0.48385]
[1778953470021,45.06,78266.32,0.0,-0.99467,1e-05,0.48367]
[1778953471572,45.06,78266.26,0.0,-0.99469,1e-05,0.48148]
[1778953472035,45.06,78265.4,0.0,-0.9947,1e-05,0.48073]
[1778953473042,45.06,78262.42,0.0,-0.99473,1e-05,0.47815]
[1778953473575,45.06,78262.42,0.0,-0.99473,1e-05,0.47815]
[1778953473702,45.06,78262.42,0.0,-0.99473,1e-05,0.47815]
[1778953473755,45.06,78262.42,0.0,-0.99473,1e-05,0.47815]
[1778953473817,45.06,78262.42,0.0,-0.99473,1e-05,0.47815]
[1778953473950,45.06,78262.42,0.0,-0.99473,1e-05,0.47815]
[1778953474049,45.06,78262.98,0.0,-0.99473,1e-05,0.47863]
[1778953477578,45.06,78262.37,0.0,-0.99473,1e-05,0.4781]
[1778953477701,45.06,78262.37,0.0,-0.99473,1e-05,0.4781]
[1778953479084,45.06,78262.16,0.0,-0.99473,1e-05,0.47792]
[1778953481578,45.06,78262.16,0.0,-0.99473,1e-05,0.47792]
[1778953482105,45.06,78262.23,0.0,-0.99473,1e-05,0.47798]
[1778953483576,45.06,78261.79,0.0,-0.99474,1e-05,0.4776]
[1778953483697,45.06,78261.79,0.0,-0.99474,1e-05,0.4776]
[1778953484119,45.06,78261.65,0.0,-0.99474,1e-05,0.47748]
[1778953485568,45.06,78261.65,0.0,-0.99474,1e-05,0.47748]
[1778953485696,45.06,78261.65,0.0,-0.99474,1e-05,0.47748]
[1778953485787,45.06,78261.63,0.0,-0.99474,1e-05,0.47746]
[1778953487477,45.06,78261.52,0.0,-0.99474,1e-05,0.47737]
[1778953487567,45.06,78261.52,0.0,-0.99474,1e-05,0.47737]
[1778953489574,45.06,78261.55,0.0,-0.99474,1e-05,0.47739]
[1778953489703,45.06,78261.55,0.0,-0.99474,1e-05,0.47739]
[1778953489780,45.06,78261.54,0.0,-0.99474,1e-05,0.47739]
[1778953491636,45.06,78261.54,0.0,-0.99474,1e-05,0.47739]
[1778953492960,45.06,78261.54,0.0,-0.99474,1e-05,0.47739]
[1778953493042,45.06,78261.54,0.0,-0.99474,1e-05,0.47739]
[1778953493064,45.06,78261.54,0.0,-0.99474,1e-05,0.47739]
[1778953493567,45.06,78261.29,0.0,-0.99474,1e-05,0.47717]
[1778953493940,45.06,78261.29,0.0,-0.99474,1e-05,0.47717]
[1778953494040,45.06,78259.86,0.0,-0.99476,1e-05,0.47593]
[1778953495572,45.06,78258.96,0.0,-0.99477,1e-05,0.47516]
[1778953495700,45.06,78258.96,0.0,-0.99477,1e-05,0.47516]
[1778953495782,45.06,78258.89,0.0,-0.99477,1e-05,0.4751]
[1778953498217,45.06,78255.15,0.0,-0.99481,1e-05,0.47189]
[1778953499448,45.06,78255.15,0.0,-0.99481,1e-05,0.47189]
[1778953499559,45.06,78255.15,0.0,-0.99481,1e-05,0.47189]
[1778953499579,45.06,78255.15,0.0,-0.99481,1e-05,0.47189]
[1778953499628,45.06,78252.33,0.0,-0.99484,1e-05,0.46948]
[1778953500754,45.06,78252.33,0.0,-0.99484,1e-05,0.46948]
[1778953500810,45.06,78252.33,0.0,-0.99484,1e-05,0.46948]
[1778953503581,45.06,78251.4,0.0,-0.99485,1e-05,0.46868]
[1778953503700,45.06,78251.4,0.0,-0.99485,1e-05,0.46868]
[1778953503785,45.06,78252.15,0.0,-0.99484,1e-05,0.46932]
[1778953505573,45.06,78252.05,0.0,-0.99484,1e-05,0.46924]
[1778953505701,45.06,78252.05,0.0,-0.99484,1e-05,0.46924]
[1778953505776,45.06,78251.94,0.0,-0.99484,1e-05,0.46914]
[1778953507578,45.06,78251.85,0.0,-0.99484,1e-05,0.46907]
[1778953507707,45.06,78251.85,0.0,-0.99484,1e-05,0.46907]
[1778953507784,45.06,78251.66,0.0,-0.99485,1e-05,0.46891]
[1778953508287,45.06,78250.27,0.0,-0.99486,1e-05,0.46772]
[1778953510718,45.06,78249.74,0.0,-0.99487,1e-05,0.46727]
[1778953510809,45.06,78249.74,0.0,-0.99487,1e-05,0.46727]
[1778953511374,45.06,78249.72,0.0,-0.99487,1e-05,0.46726]
[1778953511550,45.06,78249.72,0.0,-0.99487,1e-05,0.46726]
[1778953511578,45.06,78249.72,0.0,-0.99487,1e-05,0.46726]
[1778953511688,45.06,78249.72,0.0,-0.99487,1e-05,0.46726]
[1778953511692,45.06,78249.57,0.0,-0.99487,1e-05,0.46713]
[1778953513573,45.06,78249.25,0.0,-0.99487,1e-05,0.46686]
[1778953513674,45.06,78249.25,0.0,-0.99487,1e-05,0.46686]
[1778953513747,45.06,78248.57,0.0,-0.99488,1e-05,0.46628]
[1778953516636,45.06,78248.41,0.0,-0.99488,1e-05,0.46614]
[1778953517314,45.06,78248.55,0.0,-0.99488,1e-05,0.46626]
[1778953517562,45.06,78248.55,0.0,-0.99488,1e-05,0.46626]
[1778953517608,45.06,78248.55,0.0,-0.99488,1e-05,0.46626]
[1778953523392,45.06,78247.79,0.0,-0.99489,1e-05,0.46562]
[1778953528427,45.06,78247.87,0.0,-0.99488,1e-05,0.46569]
[1778953532455,45.06,78248.26,0.0,-0.9949,1e-05,0.46394]
[1778953536636,45.06,78248.26,0.0,-0.9949,1e-05,0.46394]
[1778953536652,45.06,78248.26,0.0,-0.9949,1e-05,0.46394]
[1778953536812,45.06,78248.26,0.0,-0.9949,1e-05,0.46394]
[1778953537581,45.06,78248.23,0.0,-0.9949,1e-05,0.46391]
[1778953537648,45.06,78248.23,0.0,-0.9949,1e-05,0.46391]
[1778953537819,45.06,78248.23,0.0,-0.9949,1e-05,0.46391]
[1778953537861,45.06,78248.23,0.0,-0.9949,1e-05,0.46391]
[1778953542748,45.06,78248.57,0.0,-0.9949,1e-05,0.4642]
[1778953542814,45.06,78248.57,0.0,-0.9949,1e-05,0.4642]
[1778953549987,45.06,78247.78,0.0,-0.99491,1e-05,0.46353]
[1778953550061,45.06,78247.78,0.0,-0.99491,1e-05,0.46353]
[1778953551589,45.06,78244.96,0.0,-0.99494,1e-05,0.46116]
[1778953552596,45.06,78242.29,0.0,-0.99496,1e-05,0.45892]
[1778953554004,45.06,78242.29,0.0,-0.99496,1e-05,0.45892]
[1778953554058,45.06,78242.29,0.0,-0.99496,1e-05,0.45892]
[1778953554135,45.06,78238.44,0.0,-0.995,1e-05,0.45571]
[1778953556002,45.06,78238.36,0.0,-0.995,1e-05,0.45564]
[1778953556047,45.06,78238.36,0.0,-0.995,1e-05,0.45564]
[1778953556064,45.06,78238.36,0.0,-0.995,1e-05,0.45564]
[1778953556099,45.06,78238.29,0.0,-0.99501,1e-05,0.45558]
[1778953561659,45.06,78237.49,0.0,-0.99501,1e-05,0.45492]
[1778953566641,45.06,78237.49,0.0,-0.99501,1e-05,0.45492]
[1778953568668,45.06,78238.71,0.0,-0.995,1e-05,0.45593]
[1778953568810,45.06,78238.71,0.0,-0.995,1e-05,0.45593]
[1778953569593,45.06,78238.75,0.0,-0.995,1e-05,0.45596]
[1778953569703,45.06,78238.75,0.0,-0.995,1e-05,0.45596]
[1778953569818,45.06,78238.75,0.0,-0.995,1e-05,0.45596]
[1778953569946,45.06,78238.75,0.0,-0.995,1e-05,0.45596]
[1778953570056,45.06,78238.75,0.0,-0.995,1e-05,0.45596]
[1778953570157,45.06,78238.05,0.0,-0.99501,1e-05,0.45538]
[1778953570311,45.06,78238.05,0.0,-0.99501,1e-05,0.45538]
[1778953575765,45.06,78237.98,0.0,-0.99501,1e-05,0.45532]
[1778953578325,45.06,78237.69,0.0,-0.99501,1e-05,0.45508]
[1778953578569,45.06,78237.69,0.0,-0.99501,1e-05,0.45508]
[1778953578786,45.06,78234.91,0.0,-0.99504,1e-05,0.45278]
[1778953579793,45.06,78230.27,0.0,-0.99509,1e-05,0.44895]
[1778953583268,45.06,78229.96,0.0,-0.99509,1e-05,0.4487]
[1778953583292,45.06,78229.96,0.0,-0.99509,1e-05,0.4487]
[1778953583308,45.06,78229.96,0.0,-0.99509,1e-05,0.4487]
[1778953583821,45.06,78229.31,0.0,-0.9951,1e-05,0.44817]
[1778953584817,45.06,78229.31,0.0,-0.9951,1e-05,0.44817]
[1778953585063,45.06,78229.31,0.0,-0.9951,1e-05,0.44817]
[1778953586640,45.06,78229.28,0.0,-0.9951,1e-05,0.44814]
[1778953587570,45.06,78229.28,0.0,-0.9951,1e-05,0.44814]
[1778953587697,45.06,78229.28,0.0,-0.9951,1e-05,0.44814]
[1778953587810,45.06,78229.28,0.0,-0.9951,1e-05,0.44814]
[1778953590972,45.06,78228.04,0.0,-0.99511,1e-05,0.44712]
[1778953591058,45.06,78228.04,0.0,-0.99511,1e-05,0.44712]
[1778953591304,45.06,78225.06,0.0,-0.99516,1e-05,0.44268]
[1778953591384,45.06,78225.06,0.0,-0.99516,1e-05,0.44268]
[1778953591570,45.06,78225.06,0.0,-0.99516,1e-05,0.44268]
[1778953591877,45.06,78222.52,0.0,-0.99518,1e-05,0.44062]
[1778953595867,45.06,78220.98,0.0,-0.9952,1e-05,0.43938]
[1778953596061,45.06,78220.98,0.0,-0.9952,1e-05,0.43938]
[1778953600017,45.06,78220.26,0.0,-0.99521,1e-05,0.4388]
[1778953600058,45.06,78220.26,0.0,-0.99521,1e-05,0.4388]
[1778953600124,45.06,78220.26,0.0,-0.99521,1e-05,0.4388]
[1778953600159,45.06,78220.26,0.0,-0.99521,1e-05,0.4388]
[1778953600316,45.06,78220.26,0.0,-0.99521,1e-05,0.4388]
[1778953605976,45.06,78220.18,0.0,-0.99521,1e-05,0.43873]
[1778953611011,45.06,78225.85,0.0,-0.99515,1e-05,0.44332]
[1778953612387,45.06,78226.2,0.0,-0.99515,1e-05,0.44361]
[1778953612560,45.06,78226.2,0.0,-0.99515,1e-05,0.44361]
[1778953614067,45.06,78226.32,0.0,-0.99515,1e-05,0.4437]
[1778953614179,45.06,78226.32,0.0,-0.99515,1e-05,0.4437]
[1778953614135,45.06,78226.25,0.0,-0.99515,1e-05,0.44365]
[1778953614311,45.06,78226.25,0.0,-0.99515,1e-05,0.44365]
[1778953615041,45.06,78226.6,0.0,-0.99514,1e-05,0.44393]
[1778953616048,45.06,78229.68,0.0,-0.99511,1e-05,0.44645]
[1778953616398,45.06,78229.68,0.0,-0.99511,1e-05,0.44645]
[1778953616562,45.06,78229.68,0.0,-0.99511,1e-05,0.44645]
[1778953623097,45.06,78233.14,0.0,-0.99508,1e-05,0.44928]
[1778953623682,45.06,78233.14,0.0,-0.99508,1e-05,0.44928]
[1778953623811,45.06,78233.14,0.0,-0.99508,1e-05,0.44928]
[1778953625613,45.06,78234.83,0.0,-0.99506,1e-05,0.45067]
[1778953625725,45.06,78234.83,0.0,-0.99506,1e-05,0.45067]
[1778953625811,45.06,78234.83,0.0,-0.99506,1e-05,0.45067]
[1778953626118,45.06,78235.34,0.0,-0.99506,1e-05,0.4511]
[1778953631153,45.06,78235.25,0.0,-0.99506,1e-05,0.45102]
[1778953631641,45.06,78235.25,0.0,-0.99506,1e-05,0.45102]
[1778953633577,45.06,78235.09,0.0,-0.99506,1e-05,0.45089]
[1778953633703,45.06,78235.09,0.0,-0.99506,1e-05,0.45089]
[1778953633816,45.06,78235.09,0.0,-0.99506,1e-05,0.45089]
[1778953637714,45.06,78235.27,0.0,-0.99506,1e-05,0.45104]
[1778953637808,45.06,78235.27,0.0,-0.99506,1e-05,0.45104]
[1778953638728,45.06,78235.23,0.0,-0.99506,1e-05,0.451]
[1778953638811,45.06,78235.23,0.0,-0.99506,1e-05,0.451]
[1778953639181,45.06,78235.23,0.0,-0.99506,1e-05,0.451]
[1778953639209,45.06,78235.35,0.0,-0.99506,1e-05,0.4511]
[1778953639314,45.06,78235.35,0.0,-0.99506,1e-05,0.4511]
[1778953645251,45.06,78235.26,0.0,-0.99506,1e-05,0.45103]
[1778953650288,45.06,78237.39,0.0,-0.99504,1e-05,0.45279]
[1778953651293,45.06,78240.46,0.0,-0.99503,1e-05,0.45329]
[1778953652300,45.06,78243.22,0.0,-0.995,1e-05,0.45558]
[1778953653778,45.06,78243.22,0.0,-0.995,1e-05,0.45558]
[1778953653808,45.06,78243.22,0.0,-0.995,1e-05,0.45558]
[1778953657102,45.06,78243.7,0.0,-0.99499,1e-05,0.45598]
[1778953657153,45.06,78243.7,0.0,-0.99499,1e-05,0.45598]
[1778953657215,45.06,78243.7,0.0,-0.99499,1e-05,0.45598]
[1778953657313,45.06,78243.7,0.0,-0.99499,1e-05,0.45598]
[1778953660434,45.06,78243.35,0.0,-0.995,1e-05,0.45569]
[1778953660563,45.06,78243.35,0.0,-0.995,1e-05,0.45569]
[1778953661652,45.06,78244.53,0.0,-0.99499,1e-05,0.45667]
[1778953661753,45.06,78247.08,0.0,-0.99496,1e-05,0.4588]
[1778953662820,45.06,78247.08,0.0,-0.99496,1e-05,0.4588]
[1778953662868,45.06,78247.08,0.0,-0.99496,1e-05,0.4588]
[1778953663064,45.06,78247.08,0.0,-0.99496,1e-05,0.4588]
[1778953663087,45.06,78248.55,0.0,-0.99494,1e-05,0.46004]
[1778953664713,45.06,78248.78,0.0,-0.99494,1e-05,0.46023]
[1778953664808,45.06,78248.78,0.0,-0.99494,1e-05,0.46023]
[1778953666658,45.06,78249.38,0.0,-0.99494,1e-05,0.46073]
[1778953667851,45.06,78249.98,0.0,-0.99493,1e-05,0.46124]
[1778953668995,45.06,78250.8,0.0,-0.99492,1e-05,0.46193]
[1778953669058,45.06,78250.8,0.0,-0.99492,1e-05,0.46193]
[1778953669198,45.06,78251.19,0.0,-0.99492,1e-05,0.46226]
[1778953669313,45.06,78251.19,0.0,-0.99492,1e-05,0.46226]
[1778953671643,45.06,78252.85,0.0,-0.9949,1e-05,0.46366]
[1778953673928,45.06,78253.84,0.0,-0.99489,1e-05,0.46449]
[1778953677565,45.06,78254.06,0.0,-0.99489,1e-05,0.46468]
[1778953678909,45.06,78254.84,0.0,-0.99488,1e-05,0.46534]
[1778953678965,45.06,78254.84,0.0,-0.99488,1e-05,0.46534]
[1778953679066,45.06,78254.84,0.0,-0.99488,1e-05,0.46534]
[1778953679167,45.06,78254.87,0.0,-0.99488,1e-05,0.46537]
[1778953681645,45.06,78254.78,0.0,-0.99488,1e-05,0.46529]
[1778953683569,45.06,78255.54,0.0,-0.99487,1e-05,0.46593]
[1778953683672,45.06,78255.54,0.0,-0.99487,1e-05,0.46593]
[1778953683814,45.06,78255.54,0.0,-0.99487,1e-05,0.46593]
[1778953684526,45.06,78257.69,0.0,-0.99485,1e-05,0.46776]
[1778953685533,45.06,78259.87,0.0,-0.99483,1e-05,0.46962]
[1778953686354,45.06,78259.87,0.0,-0.99483,1e-05,0.46962]
[1778953686524,45.06,78259.87,0.0,-0.99483,1e-05,0.46962]
[1778953686563,45.06,78259.87,0.0,-0.99483,1e-05,0.46962]
[1778953686657,45.06,78259.68,0.0,-0.99483,1e-05,0.46946]
[1778953687854,45.06,78259.68,0.0,-0.99483,1e-05,0.46946]
[1778953688064,45.06,78259.68,0.0,-0.99483,1e-05,0.46946]
[1778953691646,45.06,78260.18,0.0,-0.99482,1e-05,0.46989]
[1778953693567,45.06,78259.47,0.0,-0.99483,1e-05,0.46928]
[1778953693682,45.06,78259.47,0.0,-0.99483,1e-05,0.46928]
[1778953693812,45.06,78259.47,0.0,-0.99483,1e-05,0.46928]
[1778953696738,45.06,78259.59,0.0,-0.99483,1e-05,0.46938]
[1778953696785,45.06,78259.59,0.0,-0.99483,1e-05,0.46938]
[1778953696812,45.06,78259.59,0.0,-0.99483,1e-05,0.46938]
[1778953696884,45.06,78260.02,0.0,-0.99483,1e-05,0.46975]
[1778953702243,45.06,78259.74,0.0,-0.99483,1e-05,0.46951]
[1778953703571,45.06,78260.07,0.0,-0.99482,1e-05,0.46979]
[1778953708697,45.06,78260.37,0.0,-0.99482,1e-05,0.47005]
[1778953711718,45.06,78259.54,0.0,-0.99485,1e-05,0.46724]
[1778953713547,45.06,78258.67,0.0,-0.99486,1e-05,0.4665]
[1778953713573,45.06,78258.67,0.0,-0.99486,1e-05,0.4665]
[1778953713673,45.06,78258.67,0.0,-0.99486,1e-05,0.4665]
[1778953713811,45.06,78258.67,0.0,-0.99486,1e-05,0.4665]
[1778953713864,45.06,78258.6,0.0,-0.99486,1e-05,0.46644]
[1778953715603,45.06,78258.6,0.0,-0.99486,1e-05,0.46644]
[1778953715812,45.06,78258.6,0.0,-0.99486,1e-05,0.46644]
[1778953722880,45.06,78259.15,0.0,-0.99486,1e-05,0.46691]
[1778953722993,45.06,78259.15,0.0,-0.99486,1e-05,0.46691]
[1778953723063,45.06,78259.15,0.0,-0.99486,1e-05,0.46691]
[1778953723160,45.06,78259.15,0.0,-0.99486,1e-05,0.46691]
[1778953724491,45.06,78259.15,0.0,-0.99486,1e-05,0.46691]
[1778953724565,45.06,78259.15,0.0,-0.99486,1e-05,0.46691]
[1778953730853,45.06,78259.03,0.0,-0.99486,1e-05,0.46681]
[1778953736657,45.06,78258.83,0.0,-0.99486,1e-05,0.46664]
[1778953737569,45.06,78258.83,0.0,-0.99486,1e-05,0.46664]
[1778953737701,45.06,78258.83,0.0,-0.99486,1e-05,0.46664]
[1778953737812,45.06,78258.83,0.0,-0.99486,1e-05,0.46664]
[1778953737930,45.06,78258.83,0.0,-0.99486,1e-05,0.46664]
[1778953738042,45.06,78258.83,0.0,-0.99486,1e-05,0.46664]
[1778953738059,45.06,78258.83,0.0,-0.99486,1e-05,0.46664]
[1778953738163,45.06,78258.83,0.0,-0.99486,1e-05,0.46664]
[1778953738264,45.06,78259.55,0.0,-0.99485,1e-05,0.46725]
[1778953738602,45.06,78259.55,0.0,-0.99485,1e-05,0.46725]
[1778953738807,45.06,78259.55,0.0,-0.99485,1e-05,0.46725]
[1778953741572,45.06,78259.17,0.0,-0.99486,1e-05,0.46693]
[1778953741714,45.06,78259.17,0.0,-0.99486,1e-05,0.46693]
[1778953741930,45.06,78258.91,0.0,-0.99486,1e-05,0.46671]
[1778953743568,45.06,78258.91,0.0,-0.99486,1e-05,0.46671]
[1778953743698,45.06,78258.91,0.0,-0.99486,1e-05,0.46671]
[1778953743944,45.06,78258.55,0.0,-0.99486,1e-05,0.4664]
[1778953745573,45.06,78258.97,0.0,-0.99486,1e-05,0.46676]
[1778953745665,45.06,78258.97,0.0,-0.99486,1e-05,0.46676]
[1778953745768,45.06,78258.97,0.0,-0.99486,1e-05,0.46676]
[1778953746888,45.06,78258.97,0.0,-0.99486,1e-05,0.46676]
[1778953747061,45.06,78258.97,0.0,-0.99486,1e-05,0.46676]
[1778953749570,45.06,78258.8,0.0,-0.99486,1e-05,0.46661]
[1778953749709,45.06,78258.8,0.0,-0.99486,1e-05,0.46661]
[1778953749780,45.06,78258.8,0.0,-0.99486,1e-05,0.46661]
[1778953753570,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953753693,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953753763,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953755572,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953755703,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953756013,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953756058,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953756115,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953756649,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953757569,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953757667,45.06,78259.11,0.0,-0.99486,1e-05,0.46688]
[1778953762924,45.06,78258.54,0.0,-0.99486,1e-05,0.46639]
[1778953763034,45.06,78258.54,0.0,-0.99486,1e-05,0.46639]
[1778953763058,45.06,78258.54,0.0,-0.99486,1e-05,0.46639]
[1778953763152,45.06,78258.54,0.0,-0.99486,1e-05,0.46639]
[1778953763240,45.06,78258.73,0.0,-0.99486,1e-05,0.46655]
[1778953764605,45.06,78258.37,0.0,-0.99487,1e-05,0.46625]
[1778953764811,45.06,78258.37,0.0,-0.99487,1e-05,0.46625]
[1778953765575,45.06,78258.49,0.0,-0.99486,1e-05,0.46635]
[1778953766399,45.06,78258.49,0.0,-0.99486,1e-05,0.46635]
[1778953765672,45.06,78258.49,0.0,-0.99486,1e-05,0.46635]
[1778953769574,45.06,78257.81,0.0,-0.99487,1e-05,0.46577]
[1778953769721,45.06,78257.81,0.0,-0.99487,1e-05,0.46577]
[1778953769786,45.06,78257.81,0.0,-0.99487,1e-05,0.46577]
[1778953771576,45.06,78257.81,0.0,-0.99487,1e-05,0.46577]
[1778953771707,45.06,78257.81,0.0,-0.99487,1e-05,0.46577]
[1778953772146,45.06,78258.38,0.0,-0.99489,1e-05,0.46417]
[1778953775580,45.06,78258.45,0.0,-0.99489,1e-05,0.46423]
[1778953775708,45.06,78258.45,0.0,-0.99489,1e-05,0.46423]
[1778953776174,45.06,78258.43,0.0,-0.99489,1e-05,0.46421]
[1778953776652,45.06,78258.43,0.0,-0.99489,1e-05,0.46421]
[1778953777570,45.06,78258.55,0.0,-0.99489,1e-05,0.46431]
[1778953777641,45.06,78258.55,0.0,-0.99489,1e-05,0.46431]
[1778953777821,45.06,78258.55,0.0,-0.99489,1e-05,0.46431]
[1778953777863,45.06,78258.55,0.0,-0.99489,1e-05,0.46431]
[1778953778188,45.06,78258.54,0.0,-0.99489,1e-05,0.4643]
[1778953781573,45.06,78258.54,0.0,-0.99489,1e-05,0.4643]
[1778953781701,45.06,78258.54,0.0,-0.99489,1e-05,0.4643]
[1778953782216,45.06,78257.98,0.0,-0.99489,1e-05,0.46383]
[1778953782909,45.06,78257.98,0.0,-0.99489,1e-05,0.46383]
[1778953783063,45.06,78257.98,0.0,-0.99489,1e-05,0.46383]
[1778953783565,45.06,78257.98,0.0,-0.99489,1e-05,0.46383]
[1778953783668,45.06,78257.98,0.0,-0.99489,1e-05,0.46383]
[1778953783766,45.06,78257.98,0.0,-0.99489,1e-05,0.46383]
[1778953785573,45.06,78257.98,0.0,-0.99489,1e-05,0.46383]
[1778953785699,45.06,78257.98,0.0,-0.99489,1e-05,0.46383]
[1778953786244,45.06,78260.72,0.0,-0.99486,1e-05,0.46615]
[1778953786653,45.06,78260.72,0.0,-0.99486,1e-05,0.46615]
[1778953788711,45.06,78260.72,0.0,-0.99486,1e-05,0.46615]
[1778953789570,45.06,78260.72,0.0,-0.99486,1e-05,0.46615]
[1778953789926,45.06,78260.72,0.0,-0.99486,1e-05,0.46615]
[1778953790023,45.06,78260.72,0.0,-0.99486,1e-05,0.46615]
[1778953793587,45.06,78261.26,0.0,-0.99486,1e-05,0.46661]
[1778953793725,45.06,78261.26,0.0,-0.99486,1e-05,0.46661]
[1778953794073,45.06,78261.26,0.0,-0.99486,1e-05,0.46661]
[1778953794311,45.06,78261.26,0.0,-0.99486,1e-05,0.46661]
[1778953794412,45.06,78261.26,0.0,-0.99486,1e-05,0.46661]
[1778953796652,45.06,78261.26,0.0,-0.99486,1e-05,0.46661]
[1778953797573,45.06,78261.26,0.0,-0.99486,1e-05,0.46661]
[1778953798328,45.06,78261.27,0.0,-0.99486,1e-05,0.46662]
[1778953799023,45.06,78261.27,0.0,-0.99486,1e-05,0.46662]
[1778953799059,45.06,78261.27,0.0,-0.99486,1e-05,0.46662]
[1778953799124,45.06,78261.27,0.0,-0.99486,1e-05,0.46662]
[1778953799335,45.06,78260.74,0.0,-0.99486,1e-05,0.46617]
[1778953800446,45.06,78261.19,0.0,-0.99486,1e-05,0.46655]
[1778953800564,45.06,78261.19,0.0,-0.99486,1e-05,0.46655]
[1778953801577,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953802238,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953802340,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953805576,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953805708,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953805782,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953806652,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953807568,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953807704,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953807812,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953807935,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953808019,45.06,78261.4,0.0,-0.99486,1e-05,0.46673]
[1778953811575,45.06,78261.3,0.0,-0.99486,1e-05,0.46664]
[1778953811705,45.06,78261.3,0.0,-0.99486,1e-05,0.46664]
[1778953812427,45.06,78261.39,0.0,-0.99486,1e-05,0.46672]
[1778953815575,45.06,78261.24,0.0,-0.99486,1e-05,0.46659]
[1778953815813,45.06,78261.24,0.0,-0.99486,1e-05,0.46659]
[1778953815893,45.06,78261.24,0.0,-0.99486,1e-05,0.46659]
[1778953817584,45.06,78261.24,0.0,-0.99486,1e-05,0.46659]
[1778953817718,45.06,78261.24,0.0,-0.99486,1e-05,0.46659]
[1778953817780,45.06,78261.22,0.0,-0.99486,1e-05,0.46658]
[1778953818473,45.06,78258.92,0.0,-0.99488,1e-05,0.46462]
[1778953820889,45.06,78258.22,0.0,-0.99489,1e-05,0.46403]
[1778953821060,45.06,78258.22,0.0,-0.99489,1e-05,0.46403]
[1778953821572,45.06,78258.12,0.0,-0.99489,1e-05,0.46395]
[1778953821664,45.06,78258.12,0.0,-0.99489,1e-05,0.46395]
[1778953823575,45.06,78258.12,0.0,-0.99489,1e-05,0.46395]
[1778953823696,45.06,78258.12,0.0,-0.99489,1e-05,0.46395]
[1778953823813,45.06,78258.12,0.0,-0.99489,1e-05,0.46395]
[1778953823934,45.06,78258.12,0.0,-0.99489,1e-05,0.46395]
[1778953824022,45.06,78258.12,0.0,-0.99489,1e-05,0.46395]
[1778953825522,45.06,78260.42,0.0,-0.99487,1e-05,0.4659]
[1778953827568,45.06,78260.47,0.0,-0.99487,1e-05,0.46594]
[1778953828214,45.06,78260.47,0.0,-0.99487,1e-05,0.46594]
[1778953828308,45.06,78260.55,0.0,-0.99486,1e-05,0.46601]
[1778953831584,45.06,78260.55,0.0,-0.99486,1e-05,0.46601]
[1778953831759,45.06,78260.55,0.0,-0.99489,1e-05,0.46392]
[1778953833578,45.06,78260.55,0.0,-0.99489,1e-05,0.46392]
[1778953833703,45.06,78260.55,0.0,-0.99489,1e-05,0.46392]
[1778953833831,45.06,78260.55,0.0,-0.99489,1e-05,0.46392]
[1778953834382,45.06,78260.55,0.0,-0.99489,1e-05,0.46392]
[1778953834389,45.06,78260.55,0.0,-0.99489,1e-05,0.46392]
[1778953834587,45.06,78265.43,0.0,-0.99484,1e-05,0.46806]
[1778953835594,45.06,78268.05,0.0,-0.99481,1e-05,0.4703]
[1778953837097,45.06,78268.05,0.0,-0.99481,1e-05,0.4703]
[1778953837310,45.06,78268.05,0.0,-0.99481,1e-05,0.4703]
[1778953837572,45.06,78269.23,0.0,-0.9948,1e-05,0.47131]
[1778953837698,45.06,78269.23,0.0,-0.9948,1e-05,0.47131]
[1778953837774,45.06,78269.74,0.0,-0.99479,1e-05,0.47175]
[1778953839584,45.06,78269.6,0.0,-0.99479,1e-05,0.47163]
[1778953839661,45.06,78269.6,0.0,-0.99479,1e-05,0.47163]
[1778953839734,45.06,78273.93,0.0,-0.99475,1e-05,0.47536]
[1778953843574,45.06,78274.69,0.0,-0.99474,1e-05,0.47602]
[1778953843712,45.06,78274.69,0.0,-0.99474,1e-05,0.47602]
[1778953843775,45.06,78274.28,0.0,-0.99474,1e-05,0.47566]
[1778953845354,45.06,78274.28,0.0,-0.99474,1e-05,0.47566]
[1778953845580,45.06,78273.58,0.0,-0.99475,1e-05,0.47506]
[1778953845707,45.06,78273.58,0.0,-0.99475,1e-05,0.47506]
[1778953846656,45.06,78273.58,0.0,-0.99475,1e-05,0.47506]
[1778953846674,45.06,78273.83,0.0,-0.99475,1e-05,0.47527]
[1778953847577,45.06,78273.83,0.0,-0.99475,1e-05,0.47527]
[1778953847700,45.06,78273.83,0.0,-0.99475,1e-05,0.47527]
[1778953847815,45.06,78273.83,0.0,-0.99475,1e-05,0.47527]
[1778953847929,45.06,78273.83,0.0,-0.99475,1e-05,0.47527]
[1778953848020,45.06,78273.83,0.0,-0.99475,1e-05,0.47527]
[1778953851569,45.06,78273.61,0.0,-0.99475,1e-05,0.47508]
[1778953851708,45.06,78274.51,0.0,-0.99474,1e-05,0.47586]
[1778953853114,45.06,78274.51,0.0,-0.99474,1e-05,0.47586]
[1778953853309,45.06,78274.51,0.0,-0.99474,1e-05,0.47586]
[1778953855584,45.06,78274.41,0.0,-0.99474,1e-05,0.47577]
[1778953855712,45.06,78274.41,0.0,-0.99474,1e-05,0.47577]
[1778953855814,45.06,78274.41,0.0,-0.99474,1e-05,0.47577]
[1778953855923,45.06,78274.41,0.0,-0.99474,1e-05,0.47577]
[1778953856014,45.06,78274.42,0.0,-0.99474,1e-05,0.47578]
[1778953859576,45.06,78273.69,0.0,-0.99475,1e-05,0.47515]
[1778953859703,45.06,78273.69,0.0,-0.99475,1e-05,0.47515]
[1778953859764,45.06,78274.23,0.0,-0.99474,1e-05,0.47562]
[1778953863588,45.06,78274.15,0.0,-0.99474,1e-05,0.47555]
[1778953863714,45.06,78274.15,0.0,-0.99474,1e-05,0.47555]
[1778953863791,45.06,78274.15,0.0,-0.99474,1e-05,0.47555]
[1778953867577,45.06,78274.12,0.0,-0.99474,1e-05,0.47552]
[1778953867706,45.06,78274.12,0.0,-0.99474,1e-05,0.47552]
[1778953867777,45.06,78274.12,0.0,-0.99474,1e-05,0.47552]
[1778953869578,45.06,78274.12,0.0,-0.99474,1e-05,0.47552]
[1778953869707,45.06,78274.12,0.0,-0.99474,1e-05,0.47552]
[1778953869840,45.06,78274.13,0.0,-0.99474,1e-05,0.47553]
[1778953871014,45.06,78274.13,0.0,-0.99474,1e-05,0.47553]
[1778953871063,45.06,78274.13,0.0,-0.99474,1e-05,0.47553]
[1778953871655,45.06,78274.08,0.0,-0.99474,1e-05,0.47549]
[1778953873567,45.06,78274.08,0.0,-0.99474,1e-05,0.47549]
[1778953873714,45.06,78274.08,0.0,-0.99474,1e-05,0.47549]
[1778953873815,45.06,78274.08,0.0,-0.99474,1e-05,0.47549]
[1778953873932,45.06,78274.08,0.0,-0.99474,1e-05,0.47549]
[1778953874024,45.06,78274.06,0.0,-0.99475,1e-05,0.47547]
[1778953877565,45.06,78274.12,0.0,-0.99474,1e-05,0.47552]
[1778953877688,45.06,78274.12,0.0,-0.99474,1e-05,0.47552]
[1778953877897,45.06,78274.08,0.0,-0.99474,1e-05,0.47549]
[1778953878904,45.06,78267.19,0.0,-0.99482,1e-05,0.46957]
[1778953879579,45.06,78267.19,0.0,-0.99482,1e-05,0.46957]
[1778953879613,45.06,78267.19,0.0,-0.99482,1e-05,0.46957]
[1778953879911,45.06,78262.89,0.0,-0.99486,1e-05,0.4659]
[1778953881577,45.06,78262.46,0.0,-0.99487,1e-05,0.46554]
[1778953881621,45.06,78262.46,0.0,-0.99487,1e-05,0.46554]
[1778953881811,45.06,78262.46,0.0,-0.99487,1e-05,0.46554]
[1778953881925,45.06,78262.68,0.0,-0.99487,1e-05,0.46572]
[1778953885572,45.06,78261.99,0.0,-0.99487,1e-05,0.46514]
[1778953885701,45.06,78261.99,0.0,-0.99487,1e-05,0.46514]
[1778953885953,45.06,78261.52,0.0,-0.99488,1e-05,0.46474]
[1778953887967,45.06,78244.35,0.0,-0.99505,1e-05,0.45037]
[1778953888974,45.06,78241.55,0.0,-0.99508,1e-05,0.44807]
[1778953889577,45.06,78241.55,0.0,-0.99508,1e-05,0.44807]
[1778953889619,45.06,78241.55,0.0,-0.99508,1e-05,0.44807]
[1778953889705,45.06,78241.55,0.0,-0.99508,1e-05,0.44807]
[1778953889819,45.06,78241.55,0.0,-0.99508,1e-05,0.44807]
[1778953889937,45.06,78241.55,0.0,-0.99508,1e-05,0.44807]
[1778953889981,45.06,78241.71,0.0,-0.99508,1e-05,0.4482]
[1778953891995,45.06,78238.05,0.0,-0.99514,1e-05,0.44317]
[1778953893002,45.06,78233.38,0.0,-0.99518,1e-05,0.43938]
[1778953893564,45.06,78233.38,0.0,-0.99518,1e-05,0.43938]
[1778953893674,45.06,78233.38,0.0,-0.99518,1e-05,0.43938]
[1778953894430,45.06,78233.38,0.0,-0.99518,1e-05,0.43938]
[1778953894504,45.06,78233.8,0.0,-0.99518,1e-05,0.43972]
[1778953894563,45.06,78233.8,0.0,-0.99518,1e-05,0.43972]
[1778953895574,45.06,78233.8,0.0,-0.99518,1e-05,0.43972]
[1778953895715,45.06,78233.8,0.0,-0.99518,1e-05,0.43972]
[1778953895774,45.06,78233.8,0.0,-0.99518,1e-05,0.43972]
[1778953897030,45.06,78231.87,0.0,-0.9952,1e-05,0.43816]
[1778953897582,45.06,78231.87,0.0,-0.9952,1e-05,0.43816]
[1778953897707,45.06,78231.87,0.0,-0.9952,1e-05,0.43816]
[1778953898037,45.06,78229.72,0.0,-0.99522,1e-05,0.43643]
[1778953901575,45.06,78229.44,0.0,-0.99522,1e-05,0.43621]
[1778953901585,45.06,78229.44,0.0,-0.99522,1e-05,0.43621]
[1778953901704,45.06,78229.44,0.0,-0.99522,1e-05,0.43621]
[1778953901811,45.06,78229.44,0.0,-0.99522,1e-05,0.43621]
[1778953902065,45.06,78229.17,0.0,-0.99523,1e-05,0.43599]
[1778953903576,45.06,78229.14,0.0,-0.99523,1e-05,0.43597]
[1778953903707,45.06,78229.14,0.0,-0.99523,1e-05,0.43597]
[1778953904079,45.06,78229.24,0.0,-0.99523,1e-05,0.43605]
[1778953906093,45.06,78227.6,0.0,-0.99524,1e-05,0.43473]
[1778953907572,45.06,78227.4,0.0,-0.99524,1e-05,0.43457]
[1778953907699,45.06,78227.4,0.0,-0.99524,1e-05,0.43457]
[1778953908107,45.06,78227.62,0.0,-0.99524,1e-05,0.43475]
[1778953909114,45.06,78223.7,0.0,-0.99528,1e-05,0.43161]
[1778953909575,45.06,78223.7,0.0,-0.99528,1e-05,0.43161]
[1778953909601,45.06,78223.7,0.0,-0.99528,1e-05,0.43161]
[1778953910121,45.06,78222.23,0.0,-0.99529,1e-05,0.43044]
[1778953912533,45.06,78222.23,0.0,-0.99529,1e-05,0.43044]
[1778953912560,45.06,78221.82,0.0,-0.9953,1e-05,0.43012]
[1778953913142,45.06,78220.71,0.0,-0.99531,1e-05,0.42924]
[1778953918177,45.06,78220.57,0.0,-0.99531,1e-05,0.42912]
[1778953918994,45.06,78220.57,0.0,-0.99531,1e-05,0.42912]
[1778953919014,45.06,78220.57,0.0,-0.99531,1e-05,0.42912]
[1778953919058,45.06,78220.57,0.0,-0.99531,1e-05,0.42912]
[1778953919169,45.06,78220.57,0.0,-0.99531,1e-05,0.42912]
[1778953919184,45.06,78218.22,0.0,-0.99533,1e-05,0.42726]
[1778953921198,45.06,78214.42,0.0,-0.99537,1e-05,0.42427]
[1778953922205,45.06,78212.77,0.0,-0.99538,1e-05,0.42298]
[1778953923212,45.06,78210.23,0.0,-0.99541,1e-05,0.42099]
[1778953924219,45.06,78211.79,0.0,-0.99539,1e-05,0.42221]
[1778953925226,45.06,78214.42,0.0,-0.99537,1e-05,0.42427]
[1778953927148,45.06,78214.81,0.0,-0.99537,1e-05,0.42458]
[1778953927310,45.06,78214.81,0.0,-0.99537,1e-05,0.42458]
[1778953928247,45.06,78216.03,0.0,-0.99535,1e-05,0.42554]
[1778953930261,45.06,78217.27,0.0,-0.99534,1e-05,0.42651]
[1778953931268,45.06,78219.02,0.0,-0.99532,1e-05,0.4279]
[1778953932183,45.06,78219.02,0.0,-0.99532,1e-05,0.4279]
[1778953932310,45.06,78219.02,0.0,-0.99532,1e-05,0.4279]
[1778953938317,45.06,78219.51,0.0,-0.99532,1e-05,0.42828]
[1778953944359,45.06,78218.97,0.0,-0.99533,1e-05,0.42786]
[1778953948086,45.06,78219.37,0.0,-0.99532,1e-05,0.42817]
[1778953948309,45.06,78219.37,0.0,-0.99532,1e-05,0.42817]
[1778953953422,45.06,78219.42,0.0,-0.99534,1e-05,0.42625]
[1778953956666,45.06,78219.42,0.0,-0.99534,1e-05,0.42625]
[1778953959339,45.06,78219.42,0.0,-0.99534,1e-05,0.42625]
[1778953961478,45.06,78223.26,0.0,-0.9953,1e-05,0.42928]
[1778953962485,45.06,78226.02,0.0,-0.99528,1e-05,0.43148]
[1778953963438,45.06,78226.02,0.0,-0.99528,1e-05,0.43148]
[1778953963569,45.06,78226.02,0.0,-0.99528,1e-05,0.43148]
[1778953971548,45.06,78225.93,0.0,-0.99528,1e-05,0.43141]
[1778953976584,45.06,78226.28,0.0,-0.99528,1e-05,0.43169]
[1778953976667,45.06,78226.28,0.0,-0.99528,1e-05,0.43169]
[1778953977663,45.06,78226.28,0.0,-0.99528,1e-05,0.43169]
[1778953983632,45.06,78220.71,0.0,-0.99533,1e-05,0.42727]
[1778953984639,45.06,78218.34,0.0,-0.99535,1e-05,0.4254]
[1778953987482,45.06,78218.35,0.0,-0.99535,1e-05,0.4254]
[1778953987574,45.06,78218.35,0.0,-0.99535,1e-05,0.4254]
[1778953992696,45.06,78217.13,0.0,-0.99536,1e-05,0.42444]
[1778953995451,45.06,78216.49,0.0,-0.99537,1e-05,0.42394]
[1778953995566,45.06,78216.49,0.0,-0.99537,1e-05,0.42394]
[1778953996663,45.06,78216.45,0.0,-0.99537,1e-05,0.42391]
[1778953998289,45.06,78216.27,0.0,-0.99537,1e-05,0.42377]
[1778953998602,45.06,78216.27,0.0,-0.99537,1e-05,0.42377]
[1778953998608,45.06,78216.16,0.0,-0.99537,1e-05,0.42368]
[1778953998809,45.06,78216.16,0.0,-0.99537,1e-05,0.42368]
[1778953999606,45.06,78216.16,0.0,-0.99537,1e-05,0.42368]
[1778953998910,45.06,78213.61,0.0,-0.9954,1e-05,0.42168]
[1778953999813,45.06,78213.61,0.0,-0.9954,1e-05,0.42168]
[1778954002766,45.06,78217.62,0.0,-0.99536,1e-05,0.42483]
[1778954003857,45.06,78217.62,0.0,-0.99536,1e-05,0.42483]
[1778954004058,45.06,78217.62,0.0,-0.99536,1e-05,0.42483]
[1778954004471,45.06,78217.62,0.0,-0.99536,1e-05,0.42483]
[1778954004562,45.06,78217.62,0.0,-0.99536,1e-05,0.42483]
[1778954004577,45.06,78217.62,0.0,-0.99536,1e-05,0.42483]
[1778954004567,45.06,78217.44,0.0,-0.99536,1e-05,0.42469]
[1778954004811,45.06,78217.44,0.0,-0.99536,1e-05,0.42469]
[1778954004909,45.06,78217.98,0.0,-0.99536,1e-05,0.42511]
[1778954006665,45.06,78218.12,0.0,-0.99535,1e-05,0.42522]
[1778954007571,45.06,78218.12,0.0,-0.99535,1e-05,0.42522]
[1778954007607,45.06,78218.12,0.0,-0.99535,1e-05,0.42522]
[1778954011830,45.06,78217.83,0.0,-0.99538,1e-05,0.42304]
[1778954013331,45.06,78217.83,0.0,-0.99538,1e-05,0.42304]
[1778954013571,45.06,78217.83,0.0,-0.99538,1e-05,0.42304]
[1778954013573,45.06,78217.83,0.0,-0.99538,1e-05,0.42304]
[1778954018878,45.06,78217.44,0.0,-0.99538,1e-05,0.42273]
[1778954023913,45.06,78217.08,0.0,-0.99539,1e-05,0.42245]
[1778954027469,45.06,78217.26,0.0,-0.99538,1e-05,0.42259]
[1778954027570,45.06,78217.26,0.0,-0.99538,1e-05,0.42259]
[1778954031436,45.06,78218.32,0.0,-0.99537,1e-05,0.42342]
[1778954031547,45.06,78218.32,0.0,-0.99537,1e-05,0.42342]
[1778954031588,45.06,78218.32,0.0,-0.99537,1e-05,0.42342]
[1778954031649,45.06,78218.14,0.0,-0.99538,1e-05,0.42328]
[1778954037004,45.06,78218.93,0.0,-0.99537,1e-05,0.4239]
[1778954042039,45.06,78218.92,0.0,-0.99537,1e-05,0.42389]
[1778954051105,45.06,78218.0,0.0,-0.99538,1e-05,0.42317]
[1778954056663,45.06,78217.65,0.0,-0.99538,1e-05,0.42289]
[1778954056988,45.06,78217.27,0.0,-0.99538,1e-05,0.4226]
[1778954057061,45.06,78217.27,0.0,-0.99538,1e-05,0.4226]
[1778954057571,45.06,78217.27,0.0,-0.99538,1e-05,0.4226]
[1778954057665,45.06,78217.05,0.0,-0.99539,1e-05,0.42242]
[1778954057817,45.06,78217.05,0.0,-0.99539,1e-05,0.42242]
[1778954058356,45.06,78217.05,0.0,-0.99539,1e-05,0.42242]
[1778954058413,45.06,78217.05,0.0,-0.99539,1e-05,0.42242]
[1778954058563,45.06,78217.05,0.0,-0.99539,1e-05,0.42242]
[1778954058602,45.06,78216.89,0.0,-0.99539,1e-05,0.4223]
[1778954062396,45.06,78216.63,0.0,-0.99539,1e-05,0.4221]
[1778954062574,45.06,78216.63,0.0,-0.99539,1e-05,0.4221]
[1778954065203,45.06,78214.6,0.0,-0.99541,1e-05,0.42051]
[1778954066210,45.06,78212.83,0.0,-0.99543,1e-05,0.41913]
[1778954067651,45.06,78212.83,0.0,-0.99543,1e-05,0.41913]
[1778954067807,45.06,78211.88,0.0,-0.99543,1e-05,0.41839]
[1778954068970,45.06,78211.5,0.0,-0.99544,1e-05,0.4181]
[1778954069030,45.06,78211.5,0.0,-0.99544,1e-05,0.4181]
[1778954069077,45.06,78211.5,0.0,-0.99544,1e-05,0.4181]
[1778954069231,45.06,78211.98,0.0,-0.99543,1e-05,0.41847]
[1778954071245,45.06,78212.01,0.0,-0.99545,1e-05,0.41656]
[1778954076280,45.06,78213.74,0.0,-0.99544,1e-05,0.4179]
[1778954081315,45.06,78213.9,0.0,-0.99544,1e-05,0.41802]
[1778954086350,45.06,78213.02,0.0,-0.99544,1e-05,0.41734]
[1778954089050,45.06,78213.42,0.0,-0.99544,1e-05,0.41765]
[1778954089058,45.06,78213.42,0.0,-0.99544,1e-05,0.41765]
[1778954090859,45.06,78213.35,0.0,-0.99544,1e-05,0.41759]
[1778954090884,45.06,78213.35,0.0,-0.99544,1e-05,0.41759]
[1778954091064,45.06,78213.35,0.0,-0.99544,1e-05,0.41759]
[1778954091668,45.06,78213.35,0.0,-0.99544,1e-05,0.41759]
[1778954091385,45.06,78213.5,0.0,-0.99544,1e-05,0.41771]
[1778954093563,45.06,78213.84,0.0,-0.99544,1e-05,0.41797]
[1778954093675,45.06,78213.84,0.0,-0.99544,1e-05,0.41797]
[1778954093660,45.06,78213.84,0.0,-0.99544,1e-05,0.41797]
[1778954093810,45.06,78213.84,0.0,-0.99544,1e-05,0.41797]
[1778954094406,45.06,78214.58,0.0,-0.99543,1e-05,0.41855]
[1778954096686,45.06,78215.73,0.0,-0.99542,1e-05,0.41944]
[1778954096811,45.06,78216.34,0.0,-0.99541,1e-05,0.41992]
[1778954097832,45.06,78216.38,0.0,-0.99541,1e-05,0.41995]
[1778954098061,45.06,78216.38,0.0,-0.99541,1e-05,0.41995]
[1778954098076,45.06,78216.38,0.0,-0.99541,1e-05,0.41995]
[1778954098802,45.06,78216.38,0.0,-0.99541,1e-05,0.41995]
[1778954098817,45.06,78216.38,0.0,-0.99541,1e-05,0.41995]
[1778954098888,45.06,78216.38,0.0,-0.99541,1e-05,0.41995]
[1778954104476,45.06,78216.06,0.0,-0.99542,1e-05,0.4197]
[1778954106669,45.06,78216.06,0.0,-0.99542,1e-05,0.4197]
[1778954107569,45.06,78216.11,0.0,-0.99542,1e-05,0.41974]
[1778954107641,45.06,78213.73,0.0,-0.99544,1e-05,0.41789]
[1778954108620,45.06,78213.73,0.0,-0.99544,1e-05,0.41789]
[1778954108709,45.06,78214.02,0.0,-0.99544,1e-05,0.41811]
[1778954108812,45.06,78214.02,0.0,-0.99544,1e-05,0.41811]
[1778954110080,45.06,78213.79,0.0,-0.99544,1e-05,0.41794]
[1778954110309,45.06,78213.79,0.0,-0.99544,1e-05,0.41794]
[1778954111262,45.06,78213.75,0.0,-0.99544,1e-05,0.4179]
[1778954111310,45.06,78213.75,0.0,-0.99544,1e-05,0.4179]
[1778954111376,45.06,78213.75,0.0,-0.99544,1e-05,0.4179]
[1778954111566,45.06,78213.75,0.0,-0.99544,1e-05,0.4179]
[1778954111574,45.06,78213.83,0.0,-0.99544,1e-05,0.41797]
[1778954116673,45.06,78213.79,0.0,-0.99544,1e-05,0.41794]
[1778954116866,45.06,78213.9,0.0,-0.99544,1e-05,0.41802]
[1778954117063,45.06,78213.9,0.0,-0.99544,1e-05,0.41802]
[1778954119568,45.06,78213.59,0.0,-0.99544,1e-05,0.41778]
[1778954119606,45.06,78213.59,0.0,-0.99544,1e-05,0.41778]
[1778954119813,45.06,78213.48,0.0,-0.99544,1e-05,0.4177]
[1778954119888,45.06,78213.48,0.0,-0.99544,1e-05,0.4177]
[1778954120060,45.06,78213.48,0.0,-0.99544,1e-05,0.4177]
[1778954120588,45.06,78213.61,0.0,-0.99544,1e-05,0.4178]
[1778954125623,45.06,78213.4,0.0,-0.99544,1e-05,0.41763]
[1778954130658,45.06,78214.13,0.0,-0.99543,1e-05,0.4182]
[1778954131665,45.06,78214.2,0.0,-0.99545,1e-05,0.41632]
[1778954136671,45.06,78213.5,0.0,-0.99546,1e-05,0.41577]
[1778954137568,45.06,78213.65,0.0,-0.99546,1e-05,0.41589]
[1778954137638,45.06,78213.65,0.0,-0.99546,1e-05,0.41589]
[1778954137686,45.06,78213.65,0.0,-0.99546,1e-05,0.41589]
[1778954137815,45.06,78213.5,0.0,-0.99546,1e-05,0.41577]
[1778954138611,45.06,78213.5,0.0,-0.99546,1e-05,0.41577]
[1778954138753,45.06,78213.21,0.0,-0.99546,1e-05,0.41555]
[1778954138812,45.06,78213.21,0.0,-0.99546,1e-05,0.41555]
[1778954139181,45.06,78213.21,0.0,-0.99546,1e-05,0.41555]
[1778954139311,45.06,78213.21,0.0,-0.99546,1e-05,0.41555]
[1778954139721,45.06,78213.18,0.0,-0.99546,1e-05,0.41553]
[1778954141671,45.06,78213.28,0.0,-0.99546,1e-05,0.4156]
[1778954144299,45.06,78213.25,0.0,-0.99546,1e-05,0.41558]
[1778954147830,45.06,78212.91,0.0,-0.99547,1e-05,0.41532]
[1778954148060,45.06,78212.91,0.0,-0.99547,1e-05,0.41532]
[1778954149094,45.06,78212.3,0.0,-0.99547,1e-05,0.41485]
[1778954149253,45.06,78212.3,0.0,-0.99547,1e-05,0.41485]
[1778954149309,45.06,78212.3,0.0,-0.99547,1e-05,0.41485]
[1778954149324,45.06,78211.94,0.0,-0.99548,1e-05,0.41457]
[1778954151673,45.06,78212.09,0.0,-0.99547,1e-05,0.41468]
[1778954153573,45.06,78212.11,0.0,-0.99547,1e-05,0.4147]
[1778954153700,45.06,78212.11,0.0,-0.99547,1e-05,0.4147]
[1778954153814,45.06,78212.02,0.0,-0.99547,1e-05,0.41463]
[1778954158859,45.06,78211.94,0.0,-0.99548,1e-05,0.41457]
[1778954163988,45.06,78210.48,0.0,-0.99549,1e-05,0.41344]
[1778954164060,45.06,78210.48,0.0,-0.99549,1e-05,0.41344]
[1778954165238,45.06,78210.45,0.0,-0.99549,1e-05,0.41342]
[1778954165312,45.06,78210.45,0.0,-0.99549,1e-05,0.41342]
[1778954165349,45.06,78210.45,0.0,-0.99549,1e-05,0.41342]
[1778954165564,45.06,78210.45,0.0,-0.99549,1e-05,0.41342]
[1778954165665,45.06,78210.38,0.0,-0.99549,1e-05,0.41337]
[1778954166915,45.06,78214.15,0.0,-0.99545,1e-05,0.41628]
[1778954168392,45.06,78214.15,0.0,-0.99545,1e-05,0.41628]
[1778954168561,45.06,78214.15,0.0,-0.99545,1e-05,0.41628]
[1778954168662,45.06,78216.09,0.0,-0.99544,1e-05,0.41778]
[1778954170981,45.06,78216.2,0.0,-0.99544,1e-05,0.41787]
[1778954171060,45.06,78216.2,0.0,-0.99544,1e-05,0.41787]
[1778954171078,45.06,78216.2,0.0,-0.99544,1e-05,0.41787]
[1778954171313,45.06,78216.2,0.0,-0.99544,1e-05,0.41787]
[1778954171355,45.06,78216.2,0.0,-0.99544,1e-05,0.41787]
[1778954175945,45.06,78216.06,0.0,-0.99544,1e-05,0.41776]
[1778954176058,45.06,78216.06,0.0,-0.99544,1e-05,0.41776]
[1778954176672,45.06,78216.06,0.0,-0.99544,1e-05,0.41776]
[1778954177570,45.06,78215.91,0.0,-0.99544,1e-05,0.41764]
[1778954177667,45.06,78216.03,0.0,-0.99544,1e-05,0.41773]
[1778954180981,45.06,78216.07,0.0,-0.99544,1e-05,0.41777]
[1778954181064,45.06,78216.07,0.0,-0.99544,1e-05,0.41777]
[1778954181669,45.06,78216.07,0.0,-0.99544,1e-05,0.41777]
[1778954181670,45.06,78215.93,0.0,-0.99544,1e-05,0.41766]
[1778954183562,45.06,78216.03,0.0,-0.99544,1e-05,0.41773]
[1778954183677,45.06,78216.03,0.0,-0.99544,1e-05,0.41773]
[1778954183810,45.06,78216.03,0.0,-0.99544,1e-05,0.41773]
[1778954185812,45.06,78216.0,0.0,-0.99544,1e-05,0.41771]
[1778954185889,45.06,78216.11,0.0,-0.99544,1e-05,0.4178]
[1778954186062,45.06,78216.11,0.0,-0.99544,1e-05,0.4178]
[1778954186163,45.06,78216.31,0.0,-0.99543,1e-05,0.41795]
[1778954188516,45.06,78216.42,0.0,-0.99543,1e-05,0.41804]
[1778954188566,45.06,78216.42,0.0,-0.99543,1e-05,0.41804]
[1778954191090,45.06,78216.05,0.0,-0.99546,1e-05,0.41581]
[1778954196125,45.06,78216.21,0.0,-0.99546,1e-05,0.41593]
[1778954199493,45.06,78216.08,0.0,-0.99546,1e-05,0.41583]
[1778954199710,45.06,78216.08,0.0,-0.99546,1e-05,0.41583]
[1778954199807,45.06,78216.08,0.0,-0.99546,1e-05,0.41583]
[1778954199823,45.06,78216.08,0.0,-0.99546,1e-05,0.41583]
[1778954199810,45.06,78216.22,0.0,-0.99546,1e-05,0.41594]
[1778954200057,45.06,78216.22,0.0,-0.99546,1e-05,0.41594]
[1778954200153,45.06,78216.25,0.0,-0.99546,1e-05,0.41597]
[1778954205188,45.06,78216.28,0.0,-0.99546,1e-05,0.41599]
[1778954206796,45.06,78216.28,0.0,-0.99546,1e-05,0.41599]
[1778954206808,45.06,78216.28,0.0,-0.99546,1e-05,0.41599]
[1778954206195,45.06,78210.59,0.0,-0.99551,1e-05,0.4116]
[1778954209016,45.06,78209.37,0.0,-0.99552,1e-05,0.41067]
[1778954209033,45.06,78209.37,0.0,-0.99552,1e-05,0.41067]
[1778954209058,45.06,78209.37,0.0,-0.99552,1e-05,0.41067]
[1778954209216,45.06,78209.36,0.0,-0.99552,1e-05,0.41066]
[1778954211682,45.06,78209.35,0.0,-0.99552,1e-05,0.41065]
[1778954215567,45.06,78209.31,0.0,-0.99552,1e-05,0.41062]
[1778954215615,45.06,78209.31,0.0,-0.99552,1e-05,0.41062]
[1778954215811,45.06,78209.31,0.0,-0.99552,1e-05,0.41062]
[1778954216670,45.06,78209.31,0.0,-0.99552,1e-05,0.41062]
[1778954217770,45.06,78209.31,0.0,-0.99552,1e-05,0.41062]
[1778954217811,45.06,78209.31,0.0,-0.99552,1e-05,0.41062]
[1778954218693,45.06,78208.22,0.0,-0.99553,1e-05,0.40979]
[1778954218739,45.06,78208.22,0.0,-0.99553,1e-05,0.40979]
[1778954218809,45.06,78208.22,0.0,-0.99553,1e-05,0.40979]
[1778954218794,45.06,78208.91,0.0,-0.99552,1e-05,0.41032]
[1778954221668,45.06,78208.91,0.0,-0.99552,1e-05,0.41032]
[1778954223315,45.06,78206.67,0.0,-0.99554,1e-05,0.40861]
[1778954224881,45.06,78206.67,0.0,-0.99554,1e-05,0.40861]
[1778954225057,45.06,78206.67,0.0,-0.99554,1e-05,0.40861]
[1778954225583,45.06,78206.67,0.0,-0.99554,1e-05,0.40861]
[1778954225660,45.06,78206.67,0.0,-0.99554,1e-05,0.40861]
[1778954225814,45.06,78206.67,0.0,-0.99554,1e-05,0.40861]
[1778954227343,45.06,78208.86,0.0,-0.99552,1e-05,0.41028]
[1778954231454,45.06,78208.94,0.0,-0.99552,1e-05,0.41034]
[1778954231569,45.06,78208.94,0.0,-0.99552,1e-05,0.41034]
[1778954231667,45.06,78207.37,0.0,-0.99554,1e-05,0.40914]
[1778954232900,45.06,78208.1,0.0,-0.99553,1e-05,0.4097]
[1778954233012,45.06,78208.1,0.0,-0.99553,1e-05,0.4097]
[1778954233059,45.06,78208.1,0.0,-0.99553,1e-05,0.4097]
[1778954233385,45.06,78208.09,0.0,-0.99553,1e-05,0.40969]
[1778954238694,45.06,78208.1,0.0,-0.99553,1e-05,0.4097]
[1778954238807,45.06,78208.1,0.0,-0.99553,1e-05,0.4097]
[1778954243634,45.06,78207.16,0.0,-0.99554,1e-05,0.40898]
[1778954243743,45.06,78207.16,0.0,-0.99554,1e-05,0.40898]
[1778954243808,45.06,78207.16,0.0,-0.99554,1e-05,0.40898]
[1778954243846,45.06,78207.56,0.0,-0.99554,1e-05,0.40928]
[1778954245304,45.06,78207.56,0.0,-0.99554,1e-05,0.40928]
[1778954250505,45.06,78207.95,0.0,-0.99553,1e-05,0.40958]
[1778954251671,45.06,78207.95,0.0,-0.99553,1e-05,0.40958]
[1778954251764,45.06,78207.89,0.0,-0.99555,1e-05,0.40762]
[1778954253568,45.06,78208.24,0.0,-0.99555,1e-05,0.40789]
[1778954253696,45.06,78208.24,0.0,-0.99555,1e-05,0.40789]
[1778954253813,45.06,78208.24,0.0,-0.99555,1e-05,0.40789]
[1778954256527,45.06,78208.05,0.0,-0.99555,1e-05,0.40775]
[1778954256707,45.06,78208.05,0.0,-0.99555,1e-05,0.40775]
[1778954257570,45.06,78208.05,0.0,-0.99555,1e-05,0.40775]
[1778954257666,45.06,78207.96,0.0,-0.99555,1e-05,0.40768]
[1778954258074,45.06,78207.96,0.0,-0.99555,1e-05,0.40768]
[1778954258309,45.06,78207.96,0.0,-0.99555,1e-05,0.40768]
[1778954258789,45.06,78208.07,0.0,-0.99555,1e-05,0.40776]
[1778954259185,45.06,78208.07,0.0,-0.99555,1e-05,0.40776]
[1778954259283,45.06,78208.07,0.0,-0.99555,1e-05,0.40776]
[1778954259314,45.06,78208.07,0.0,-0.99555,1e-05,0.40776]
[1778954259568,45.06,78207.96,0.0,-0.99555,1e-05,0.40768]
[1778954265350,45.06,78207.53,0.0,-0.99556,1e-05,0.40735]
[1778954267573,45.06,78207.35,0.0,-0.99556,1e-05,0.40721]
[1778954269638,45.06,78202.56,0.0,-0.9956,1e-05,0.40358]
[1778954271652,45.06,78200.32,0.0,-0.99562,1e-05,0.4019]
[1778954272004,45.06,78200.32,0.0,-0.99562,1e-05,0.4019]
[1778954272059,45.06,78200.32,0.0,-0.99562,1e-05,0.4019]
[1778954272078,45.06,78200.32,0.0,-0.99562,1e-05,0.4019]
[1778954272308,45.06,78200.32,0.0,-0.99562,1e-05,0.4019]
[1778954272659,45.06,78200.48,0.0,-0.99562,1e-05,0.40202]
[1778954275238,45.06,78200.23,0.0,-0.99562,1e-05,0.40183]
[1778954275321,45.06,78200.23,0.0,-0.99562,1e-05,0.40183]
[1778954276687,45.06,78195.76,0.0,-0.99566,1e-05,0.39848]
[1778954277694,45.06,78192.07,0.0,-0.9957,1e-05,0.39573]
[1778954278664,45.06,78192.07,0.0,-0.9957,1e-05,0.39573]
[1778954278775,45.06,78192.07,0.0,-0.9957,1e-05,0.39573]
[1778954278809,45.06,78192.07,0.0,-0.9957,1e-05,0.39573]
[1778954278874,45.06,78189.7,0.0,-0.99572,1e-05,0.39398]
[1778954281724,45.06,78199.06,0.0,-0.99563,1e-05,0.40095]
[1778954283038,45.06,78198.81,0.0,-0.99564,1e-05,0.40076]
[1778954283059,45.06,78198.81,0.0,-0.99564,1e-05,0.40076]
[1778954283150,45.06,78198.81,0.0,-0.99564,1e-05,0.40076]
[1778954283738,45.06,78200.43,0.0,-0.99562,1e-05,0.40198]
[1778954285567,45.06,78200.49,0.0,-0.99562,1e-05,0.40202]
[1778954285647,45.06,78200.49,0.0,-0.99562,1e-05,0.40202]
[1778954285752,45.06,78200.67,0.0,-0.99562,1e-05,0.40216]
[1778954287255,45.06,78200.94,0.0,-0.99562,1e-05,0.40236]
[1778954287308,45.06,78200.94,0.0,-0.99562,1e-05,0.40236]
[1778954287766,45.06,78202.44,0.0,-0.9956,1e-05,0.40349]
[1778954289564,45.06,78202.89,0.0,-0.9956,1e-05,0.40383]
[1778954289640,45.06,78202.89,0.0,-0.9956,1e-05,0.40383]
[1778954289780,45.06,78202.8,0.0,-0.9956,1e-05,0.40377]
[1778954291572,45.06,78202.8,0.0,-0.9956,1e-05,0.40377]
[1778954291778,45.06,78202.8,0.0,-0.9956,1e-05,0.40377]
[1778954295574,45.06,78202.73,0.0,-0.9956,1e-05,0.40371]
[1778954295706,45.06,78202.73,0.0,-0.9956,1e-05,0.40371]
[1778954295818,45.06,78202.73,0.0,-0.9956,1e-05,0.40371]
[1778954295912,45.06,78202.76,0.0,-0.9956,1e-05,0.40374]
[1778954295937,45.06,78202.76,0.0,-0.9956,1e-05,0.40374]
[1778954296672,45.06,78202.76,0.0,-0.9956,1e-05,0.40374]
[1778954299564,45.06,78202.66,0.0,-0.9956,1e-05,0.40366]
[1778954299687,45.06,78202.66,0.0,-0.9956,1e-05,0.40366]
[1778954299809,45.06,78202.66,0.0,-0.9956,1e-05,0.40366]
[1778954299926,45.06,78202.66,0.0,-0.9956,1e-05,0.40366]
[1778954301703,45.06,78202.66,0.0,-0.9956,1e-05,0.40366]
[1778954303567,45.06,78202.62,0.0,-0.9956,1e-05,0.40363]
[1778954303739,45.06,78202.62,0.0,-0.9956,1e-05,0.40363]
[1778954303878,45.06,78202.76,0.0,-0.9956,1e-05,0.40374]
[1778954304885,45.06,78204.52,0.0,-0.99558,1e-05,0.40507]
[1778954305573,45.06,78204.52,0.0,-0.99558,1e-05,0.40507]
[1778954305749,45.06,78204.52,0.0,-0.99558,1e-05,0.40507]
[1778954305892,45.06,78205.97,0.0,-0.99557,1e-05,0.40617]
[1778954308755,45.06,78206.15,0.0,-0.99557,1e-05,0.4063]
[1778954308809,45.06,78206.15,0.0,-0.99557,1e-05,0.4063]
[1778954309573,45.06,78206.45,0.0,-0.99557,1e-05,0.40653]
[1778954309742,45.06,78206.45,0.0,-0.99557,1e-05,0.40653]
[1778954309921,45.06,78202.5,0.0,-0.9956,1e-05,0.40354]
[1778954311575,45.06,78202.38,0.0,-0.9956,1e-05,0.40345]
[1778954311678,45.06,78202.38,0.0,-0.9956,1e-05,0.40345]
[1778954311935,45.06,78202.4,0.0,-0.99562,1e-05,0.40157]
[1778954315575,45.06,78202.27,0.0,-0.99563,1e-05,0.40147]
[1778954315705,45.06,78202.27,0.0,-0.99563,1e-05,0.40147]
[1778954315782,45.06,78202.33,0.0,-0.99563,1e-05,0.40152]
[1778954316678,45.06,78202.33,0.0,-0.99563,1e-05,0.40152]
[1778954317570,45.06,78202.33,0.0,-0.99563,1e-05,0.40152]
[1778954317672,45.06,78202.33,0.0,-0.99563,1e-05,0.40152]
[1778954317679,45.06,78202.54,0.0,-0.99562,1e-05,0.40168]
[1778954319894,45.06,78201.62,0.0,-0.99563,1e-05,0.40098]
[1778954320060,45.06,78202.21,0.0,-0.99563,1e-05,0.40143]
[1778954321569,45.06,78202.21,0.0,-0.99563,1e-05,0.40143]
[1778954321748,45.06,78202.21,0.0,-0.99563,1e-05,0.40143]
[1778954321805,45.06,78202.48,0.0,-0.99562,1e-05,0.40163]
[1778954325571,45.06,78202.14,0.0,-0.99563,1e-05,0.40137]
[1778954325743,45.06,78202.14,0.0,-0.99563,1e-05,0.40137]
[1778954325821,45.06,78201.94,0.0,-0.99563,1e-05,0.40122]
[1778954327573,45.06,78201.69,0.0,-0.99563,1e-05,0.40104]
[1778954327713,45.06,78201.69,0.0,-0.99563,1e-05,0.40104]
[1778954327785,45.06,78201.55,0.0,-0.99563,1e-05,0.40093]
[1778954331569,45.06,78201.4,0.0,-0.99563,1e-05,0.40082]
[1778954331699,45.06,78201.4,0.0,-0.99563,1e-05,0.40082]
[1778954331773,45.06,78199.46,0.0,-0.99565,1e-05,0.39936]
[1778954333577,45.06,78199.01,0.0,-0.99566,1e-05,0.39903]
[1778954333714,45.06,78199.01,0.0,-0.99566,1e-05,0.39903]
[1778954333783,45.06,78195.31,0.0,-0.99569,1e-05,0.39627]
[1778954334089,45.06,78192.0,0.0,-0.99572,1e-05,0.39381]
[1778954335578,45.06,78192.0,0.0,-0.99572,1e-05,0.39381]
[1778954335684,45.06,78192.0,0.0,-0.99572,1e-05,0.39381]
[1778954335749,45.06,78191.87,0.0,-0.99572,1e-05,0.39372]
[1778954336507,45.06,78191.87,0.0,-0.99572,1e-05,0.39372]
[1778954336563,45.06,78191.87,0.0,-0.99572,1e-05,0.39372]
[1778954339582,45.06,78191.71,0.0,-0.99572,1e-05,0.3936]
[1778954339706,45.06,78191.71,0.0,-0.99572,1e-05,0.3936]
[1778954339779,45.06,78192.01,0.0,-0.99572,1e-05,0.39382]
[1778954343569,45.06,78192.46,0.0,-0.99571,1e-05,0.39415]
[1778954343703,45.06,78192.46,0.0,-0.99571,1e-05,0.39415]
[1778954343768,45.06,78192.53,0.0,-0.99571,1e-05,0.39421]
[1778954345574,45.06,78192.33,0.0,-0.99572,1e-05,0.39406]
[1778954345710,45.06,78192.33,0.0,-0.99572,1e-05,0.39406]
[1778954345780,45.06,78192.29,0.0,-0.99572,1e-05,0.39403]
[1778954347581,45.06,78192.47,0.0,-0.99571,1e-05,0.39416]
[1778954347683,45.06,78192.47,0.0,-0.99571,1e-05,0.39416]
[1778954347765,45.06,78192.41,0.0,-0.99571,1e-05,0.39412]
[1778954350202,45.06,78194.5,0.0,-0.9957,1e-05,0.39567]
[1778954351573,45.06,78194.5,0.0,-0.9957,1e-05,0.39567]
[1778954351712,45.06,78194.5,0.0,-0.9957,1e-05,0.39567]
[1778954351786,45.06,78194.5,0.0,-0.9957,1e-05,0.39567]
[1778954353572,45.06,78194.51,0.0,-0.9957,1e-05,0.39567]
[1778954353712,45.06,78194.51,0.0,-0.9957,1e-05,0.39567]
[1778954353784,45.06,78194.22,0.0,-0.9957,1e-05,0.39546]
[1778954355575,45.06,78194.14,0.0,-0.9957,1e-05,0.3954]
[1778954355711,45.06,78194.14,0.0,-0.9957,1e-05,0.3954]
[1778954355787,45.06,78194.21,0.0,-0.9957,1e-05,0.39545]
[1778954359572,45.06,78194.1,0.0,-0.9957,1e-05,0.39537]
[1778954359602,45.06,78194.1,0.0,-0.9957,1e-05,0.39537]
[1778954359879,45.06,78194.1,0.0,-0.9957,1e-05,0.39537]
[1778954359981,45.06,78194.13,0.0,-0.9957,1e-05,0.39539]
[1778954360059,45.06,78194.13,0.0,-0.9957,1e-05,0.39539]
[1778954362285,45.06,78195.31,0.0,-0.99569,1e-05,0.39627]
[1778954366681,45.06,78195.16,0.0,-0.99569,1e-05,0.39616]
[1778954367257,45.06,78195.16,0.0,-0.99569,1e-05,0.39616]
[1778954367311,45.06,78195.16,0.0,-0.99569,1e-05,0.39616]
[1778954367320,45.06,78194.46,0.0,-0.9957,1e-05,0.39564]
[1778954369648,45.06,78194.34,0.0,-0.9957,1e-05,0.39555]
[1778954369812,45.06,78194.34,0.0,-0.9957,1e-05,0.39555]
[1778954371348,45.06,78195.21,0.0,-0.99571,1e-05,0.39432]
[1778954372195,45.06,78195.21,0.0,-0.99571,1e-05,0.39432]
[1778954373567,45.06,78195.27,0.0,-0.99571,1e-05,0.39437]
[1778954373690,45.06,78195.27,0.0,-0.99571,1e-05,0.39437]
[1778954373770,45.06,78195.51,0.0,-0.99571,1e-05,0.39455]
[1778954377573,45.06,78195.14,0.0,-0.99571,1e-05,0.39427]
[1778954377684,45.06,78195.14,0.0,-0.99571,1e-05,0.39427]
[1778954377765,45.06,78195.25,0.0,-0.99571,1e-05,0.39435]
[1778954379151,45.06,78194.32,0.0,-0.99572,1e-05,0.39367]
[1778954379308,45.06,78194.32,0.0,-0.99572,1e-05,0.39367]
[1778954379335,45.06,78194.32,0.0,-0.99572,1e-05,0.39367]
[1778954379404,45.06,78194.96,0.0,-0.99571,1e-05,0.39414]
[1778954381577,45.06,78194.96,0.0,-0.99571,1e-05,0.39414]
[1778954381657,45.06,78194.96,0.0,-0.99571,1e-05,0.39414]
[1778954381698,45.06,78194.96,0.0,-0.99571,1e-05,0.39414]
[1778954381773,45.06,78195.1,0.0,-0.99571,1e-05,0.39424]
[1778954382586,45.06,78195.1,0.0,-0.99571,1e-05,0.39424]
[1778954382809,45.06,78195.1,0.0,-0.99571,1e-05,0.39424]
[1778954385583,45.06,78195.03,0.0,-0.99571,1e-05,0.39419]
[1778954385717,45.06,78195.03,0.0,-0.99571,1e-05,0.39419]
[1778954385814,45.06,78195.03,0.0,-0.99571,1e-05,0.39419]
[1778954385922,45.06,78195.03,0.0,-0.99571,1e-05,0.39419]
[1778954386679,45.06,78195.1,0.0,-0.99571,1e-05,0.39424]
[1778954388528,45.06,78194.99,0.0,-0.99571,1e-05,0.39416]
[1778954391699,45.06,78194.35,0.0,-0.99572,1e-05,0.39369]
[1778954391807,45.06,78194.35,0.0,-0.99572,1e-05,0.39369]
[1778954393014,45.06,78194.39,0.0,-0.99572,1e-05,0.39372]
[1778954393502,45.06,78191.79,0.0,-0.99574,1e-05,0.3918]
[1778954394509,45.06,78186.01,0.0,-0.99579,1e-05,0.38756]
[1778954395516,45.06,78184.16,0.0,-0.99581,1e-05,0.38621]
[1778954396998,45.06,78184.16,0.0,-0.99581,1e-05,0.38621]
[1778954402565,45.06,78183.72,0.0,-0.99581,1e-05,0.38589]
[1778954403574,45.06,78181.87,0.0,-0.99583,1e-05,0.38455]
[1778954405586,45.06,78178.27,0.0,-0.99586,1e-05,0.38194]
[1778954406593,45.06,78180.55,0.0,-0.99584,1e-05,0.38359]
[1778954407829,45.06,78180.55,0.0,-0.99584,1e-05,0.38359]
[1778954408060,45.06,78180.55,0.0,-0.99584,1e-05,0.38359]
[1778954410621,45.06,78181.72,0.0,-0.99583,1e-05,0.38444]
[1778954411628,45.06,78182.86,0.0,-0.99582,1e-05,0.38527]
[1778954416663,45.06,78181.59,0.0,-0.99583,1e-05,0.38434]
[1778954419291,45.06,78182.09,0.0,-0.99583,1e-05,0.38471]
[1778954419309,45.06,78182.09,0.0,-0.99583,1e-05,0.38471]
[1778954420697,45.06,78183.74,0.0,-0.99581,1e-05,0.38591]
[1778954421704,45.06,78184.82,0.0,-0.9958,1e-05,0.38669]
[1778954425732,45.06,78185.86,0.0,-0.99579,1e-05,0.38745]
[1778954426330,45.06,78185.86,0.0,-0.99579,1e-05,0.38745]
[1778954426558,45.06,78185.86,0.0,-0.99579,1e-05,0.38745]
[1778954430767,45.06,78184.03,0.0,-0.99581,1e-05,0.38612]
[1778954431684,45.06,78184.03,0.0,-0.99581,1e-05,0.38612]
[1778954431774,45.06,78186.29,0.0,-0.99581,1e-05,0.38592]
[1778954432759,45.06,78186.29,0.0,-0.99581,1e-05,0.38592]
[1778954432812,45.06,78186.29,0.0,-0.99581,1e-05,0.38592]
[1778954433067,45.06,78186.29,0.0,-0.99581,1e-05,0.38592]
[1778954433847,45.06,78186.23,0.0,-0.99581,1e-05,0.38588]
[1778954434065,45.06,78186.23,0.0,-0.99581,1e-05,0.38588]
[1778954433908,45.06,78186.23,0.0,-0.99581,1e-05,0.38588]
[1778954439832,45.06,78186.94,0.0,-0.9958,1e-05,0.3864]
[1778954444867,45.06,78187.24,0.0,-0.9958,1e-05,0.38661]
[1778954449579,45.06,78187.34,0.0,-0.9958,1e-05,0.38669]
[1778954449809,45.06,78187.34,0.0,-0.9958,1e-05,0.38669]
[1778954450806,45.06,78187.55,0.0,-0.9958,1e-05,0.38684]
[1778954450920,45.06,78187.55,0.0,-0.9958,1e-05,0.38684]
[1778954451067,45.06,78187.55,0.0,-0.9958,1e-05,0.38684]
[1778954451021,45.06,78187.38,0.0,-0.9958,1e-05,0.38672]
[1778954451685,45.06,78187.38,0.0,-0.9958,1e-05,0.38672]
[1778954455070,45.06,78185.9,0.0,-0.99581,1e-05,0.38564]
[1778954455209,45.06,78185.94,0.0,-0.99581,1e-05,0.38567]
[1778954455313,45.06,78185.94,0.0,-0.99581,1e-05,0.38567]
[1778954460983,45.06,78185.96,0.0,-0.99581,1e-05,0.38568]
[1778954466018,45.06,78185.85,0.0,-0.99581,1e-05,0.3856]
[1778954466689,45.06,78185.85,0.0,-0.99581,1e-05,0.3856]
[1778954469063,45.06,78185.97,0.0,-0.99581,1e-05,0.38569]
[1778954470046,45.06,78185.77,0.0,-0.99581,1e-05,0.38554]
[1778954471915,45.06,78185.81,0.0,-0.99581,1e-05,0.38557]
[1778954472058,45.06,78185.81,0.0,-0.99581,1e-05,0.38557]
[1778954472060,45.06,78187.48,0.0,-0.9958,1e-05,0.38679]
[1778954474076,45.06,78189.57,0.0,-0.99578,1e-05,0.38832]
[1778954475286,45.06,78189.5,0.0,-0.99578,1e-05,0.38826]
[1778954475312,45.06,78189.5,0.0,-0.99578,1e-05,0.38826]
[1778954478128,45.06,78190.92,0.0,-0.99577,1e-05,0.3893]
[1778954478102,45.06,78192.95,0.0,-0.99575,1e-05,0.39079]
[1778954478262,45.06,78192.95,0.0,-0.99575,1e-05,0.39079]
[1778954478310,45.06,78192.95,0.0,-0.99575,1e-05,0.39079]
[1778954479109,45.06,78197.05,0.0,-0.99571,1e-05,0.39382]
[1778954485153,45.06,78199.61,0.0,-0.99569,1e-05,0.39572]
[1778954488107,45.06,78199.69,0.0,-0.99569,1e-05,0.39578]
[1778954488309,45.06,78199.78,0.0,-0.99569,1e-05,0.39585]
[1778954488653,45.06,78199.78,0.0,-0.99569,1e-05,0.39585]
[1778954488718,45.06,78199.78,0.0,-0.99569,1e-05,0.39585]
[1778954488808,45.06,78199.78,0.0,-0.99569,1e-05,0.39585]
[1778954488876,45.06,78199.69,0.0,-0.99569,1e-05,0.39578]
[1778954491195,45.06,78200.34,0.0,-0.9957,1e-05,0.39439]
[1778954494216,45.06,78207.12,0.0,-0.99564,1e-05,0.39944]
[1778954495223,45.06,78209.3,0.0,-0.99562,1e-05,0.40108]
[1778954497271,45.06,78209.82,0.0,-0.99562,1e-05,0.40147]
[1778954497315,45.06,78209.82,0.0,-0.99562,1e-05,0.40147]
[1778954498244,45.06,78212.45,0.0,-0.99559,1e-05,0.40346]
[1778954500160,45.06,78212.45,0.0,-0.99559,1e-05,0.40346]
[1778954500199,45.06,78212.44,0.0,-0.99559,1e-05,0.40345]
[1778954500311,45.06,78212.44,0.0,-0.99559,1e-05,0.40345]
[1778954500395,45.06,78213.55,0.0,-0.99558,1e-05,0.40429]
[1778954507307,45.06,78213.37,0.0,-0.99558,1e-05,0.40415]
[1778954512343,45.06,78214.07,0.0,-0.99558,1e-05,0.40468]
[1778954514267,45.06,78214.14,0.0,-0.99558,1e-05,0.40474]
[1778954514308,45.06,78214.14,0.0,-0.99558,1e-05,0.40474]
[1778954515643,45.06,78214.1,0.0,-0.99558,1e-05,0.40471]
[1778954515664,45.06,78214.1,0.0,-0.99558,1e-05,0.40471]
[1778954515808,45.06,78214.1,0.0,-0.99558,1e-05,0.40471]
[1778954515909,45.06,78215.35,0.0,-0.99557,1e-05,0.40565]
[1778954521405,45.06,78217.01,0.0,-0.99555,1e-05,0.40692]
[1778954522412,45.06,78215.09,0.0,-0.99557,1e-05,0.40546]
[1778954523419,45.06,78210.13,0.0,-0.99561,1e-05,0.40171]
[1778954525433,45.06,78207.17,0.0,-0.99564,1e-05,0.39948]
[1778954526576,45.06,78207.17,0.0,-0.99564,1e-05,0.39948]
[1778954526810,45.06,78207.17,0.0,-0.99564,1e-05,0.39948]
[1778954528458,45.06,78210.99,0.0,-0.99561,1e-05,0.40235]
[1778954530142,45.06,78210.99,0.0,-0.99561,1e-05,0.40235]
[1778954530153,45.06,78213.71,0.0,-0.99558,1e-05,0.40441]
[1778954530309,45.06,78213.71,0.0,-0.99558,1e-05,0.40441]
[1778954530328,45.06,78213.71,0.0,-0.99558,1e-05,0.40441]
[1778954530438,45.06,78213.71,0.0,-0.99558,1e-05,0.40441]
[1778954530563,45.06,78213.71,0.0,-0.99558,1e-05,0.40441]
[1778954530651,45.06,78213.75,0.0,-0.99558,1e-05,0.40444]
[1778954536277,45.06,78214.44,0.0,-0.99557,1e-05,0.40496]
[1778954538279,45.06,78213.67,0.0,-0.99558,1e-05,0.40438]
[1778954538308,45.06,78213.67,0.0,-0.99558,1e-05,0.40438]
[1778954538663,45.06,78213.67,0.0,-0.99558,1e-05,0.40438]
[1778954538690,45.06,78213.67,0.0,-0.99558,1e-05,0.40438]
[1778954538810,45.06,78213.67,0.0,-0.99558,1e-05,0.40438]
[1778954538868,45.06,78213.48,0.0,-0.99558,1e-05,0.40424]
[1778954544571,45.06,78211.93,0.0,-0.9956,1e-05,0.40306]
[1778954545468,45.06,78211.93,0.0,-0.9956,1e-05,0.40306]
[1778954545560,45.06,78211.93,0.0,-0.9956,1e-05,0.40306]
[1778954545578,45.06,78209.68,0.0,-0.99562,1e-05,0.40137]
[1778954546696,45.06,78209.68,0.0,-0.99562,1e-05,0.40137]
[1778954546878,45.06,78209.68,0.0,-0.99562,1e-05,0.40137]
[1778954547068,45.06,78209.68,0.0,-0.99562,1e-05,0.40137]
[1778954547128,45.06,78207.93,0.0,-0.99563,1e-05,0.40005]
[1778954547829,45.06,78207.93,0.0,-0.99563,1e-05,0.40005]
[1778954548058,45.06,78207.93,0.0,-0.99563,1e-05,0.40005]
[1778954548159,45.06,78207.78,0.0,-0.99564,1e-05,0.39994]
[1778954553634,45.06,78205.23,0.0,-0.99568,1e-05,0.39615]
[1778954554789,45.06,78205.23,0.0,-0.99568,1e-05,0.39615]
[1778954554810,45.06,78205.23,0.0,-0.99568,1e-05,0.39615]
[1778954557662,45.06,78200.42,0.0,-0.99572,1e-05,0.39258]
[1778954559294,45.06,78198.92,0.0,-0.99574,1e-05,0.39147]
[1778954559309,45.06,78198.92,0.0,-0.99574,1e-05,0.39147]
[1778954559391,45.06,78198.92,0.0,-0.99574,1e-05,0.39147]
[1778954559566,45.06,78198.92,0.0,-0.99574,1e-05,0.39147]
[1778954559677,45.06,78199.07,0.0,-0.99573,1e-05,0.39158]
[1778954565718,45.06,78198.58,0.0,-0.99574,1e-05,0.39122]
[1778954570753,45.06,78198.74,0.0,-0.99574,1e-05,0.39134]
[1778954576795,45.06,78197.8,0.0,-0.99575,1e-05,0.39065]
[1778954578221,45.06,78197.8,0.0,-0.99575,1e-05,0.39065]
[1778954578311,45.06,78198.12,0.0,-0.99574,1e-05,0.39088]
[1778954579095,45.06,78198.12,0.0,-0.99574,1e-05,0.39088]
[1778954579208,45.06,78198.12,0.0,-0.99574,1e-05,0.39088]
[1778954579163,45.06,78197.64,0.0,-0.99575,1e-05,0.39053]
[1778954579310,45.06,78197.64,0.0,-0.99575,1e-05,0.39053]
[1778954579816,45.06,78198.46,0.0,-0.99574,1e-05,0.39113]
[1778954584852,45.06,78201.06,0.0,-0.99572,1e-05,0.39305]
[1778954586148,45.06,78201.06,0.0,-0.99572,1e-05,0.39305]
[1778954586310,45.06,78200.72,0.0,-0.99572,1e-05,0.3928]
[1778954586696,45.06,78200.72,0.0,-0.99572,1e-05,0.3928]
[1778954587031,45.06,78200.72,0.0,-0.99572,1e-05,0.3928]
[1778954587067,45.06,78200.72,0.0,-0.99572,1e-05,0.3928]
[1778954587193,45.06,78201.04,0.0,-0.99572,1e-05,0.39304]
[1778954589758,45.06,78200.28,0.0,-0.99572,1e-05,0.39248]
[1778954589807,45.06,78200.28,0.0,-0.99572,1e-05,0.39248]
[1778954589887,45.06,78200.49,0.0,-0.99572,1e-05,0.39263]
[1778954594922,45.06,78200.64,0.0,-0.99572,1e-05,0.39274]
[1778954595683,45.06,78200.64,0.0,-0.99572,1e-05,0.39274]
[1778954595812,45.06,78200.64,0.0,-0.99572,1e-05,0.39274]
[1778954596700,45.06,78201.45,0.0,-0.99571,1e-05,0.39334]
[1778954597062,45.06,78201.45,0.0,-0.99571,1e-05,0.39334]
[1778954597068,45.06,78201.39,0.0,-0.99571,1e-05,0.3933]
[1778954597381,45.06,78201.39,0.0,-0.99571,1e-05,0.3933]
[1778954597560,45.06,78201.39,0.0,-0.99571,1e-05,0.3933]
[1778954597943,45.06,78201.44,0.0,-0.99571,1e-05,0.39333]
[1778954602094,45.06,78200.71,0.0,-0.99572,1e-05,0.39279]
[1778954602184,45.06,78200.79,0.0,-0.99572,1e-05,0.39285]
[1778954602308,45.06,78200.79,0.0,-0.99572,1e-05,0.39285]
[1778954605343,45.06,78199.99,0.0,-0.99573,1e-05,0.39226]
[1778954605563,45.06,78199.99,0.0,-0.99573,1e-05,0.39226]
[1778954611069,45.06,78200.58,0.0,-0.99574,1e-05,0.39083]
[1778954611701,45.06,78200.58,0.0,-0.99574,1e-05,0.39083]
[1778954612651,45.06,78199.82,0.0,-0.99575,1e-05,0.39027]
[1778954612680,45.06,78199.82,0.0,-0.99575,1e-05,0.39027]
[1778954612810,45.06,78199.82,0.0,-0.99575,1e-05,0.39027]
[1778954613083,45.06,78199.85,0.0,-0.99575,1e-05,0.39029]
[1778954617111,45.06,78201.54,0.0,-0.99573,1e-05,0.39154]
[1778954618832,45.06,78202.8,0.0,-0.99572,1e-05,0.39247]
[1778954619062,45.06,78202.8,0.0,-0.99572,1e-05,0.39247]
[1778954619184,45.06,78202.8,0.0,-0.99572,1e-05,0.39247]
[1778954619279,45.06,78202.8,0.0,-0.99572,1e-05,0.39247]
[1778954619285,45.06,78202.91,0.0,-0.99572,1e-05,0.39255]
[1778954619311,45.06,78202.91,0.0,-0.99572,1e-05,0.39255]
[1778954619423,45.06,78202.91,0.0,-0.99572,1e-05,0.39255]
[1778954620132,45.06,78202.95,0.0,-0.99572,1e-05,0.39258]
[1778954623064,45.06,78202.95,0.0,-0.99572,1e-05,0.39258]
[1778954623158,45.06,78202.95,0.0,-0.99572,1e-05,0.39258]
[1778954623241,45.06,78202.95,0.0,-0.99572,1e-05,0.39258]
[1778954627063,45.06,78202.77,0.0,-0.99572,1e-05,0.39245]
[1778954627183,45.06,78202.77,0.0,-0.99572,1e-05,0.39245]
[1778954627275,45.06,78204.04,0.0,-0.99571,1e-05,0.39339]
[1778954628188,45.06,78206.84,0.0,-0.99568,1e-05,0.39547]
[1778954629070,45.06,78206.84,0.0,-0.99568,1e-05,0.39547]
[1778954629147,45.06,78206.84,0.0,-0.99568,1e-05,0.39547]
[1778954629195,45.06,78207.85,0.0,-0.99568,1e-05,0.39622]
[1778954630072,45.06,78207.85,0.0,-0.99568,1e-05,0.39622]
[1778954630308,45.06,78207.88,0.0,-0.99568,1e-05,0.39624]
[1778954633065,45.06,78207.92,0.0,-0.99567,1e-05,0.39627]
[1778954633221,45.06,78207.92,0.0,-0.99567,1e-05,0.39627]
[1778954633223,45.06,78207.75,0.0,-0.99568,1e-05,0.39614]
[1778954635061,45.06,78207.55,0.0,-0.99568,1e-05,0.39599]
[1778954635139,45.06,78207.55,0.0,-0.99568,1e-05,0.39599]
[1778954635211,45.06,78207.55,0.0,-0.99568,1e-05,0.39599]
[1778954639061,45.06,78207.4,0.0,-0.99568,1e-05,0.39588]
[1778954639179,45.06,78207.4,0.0,-0.99568,1e-05,0.39588]
[1778954639269,45.06,78207.97,0.0,-0.99567,1e-05,0.39631]
[1778954641066,45.06,78207.93,0.0,-0.99567,1e-05,0.39628]
[1778954641180,45.06,78207.93,0.0,-0.99567,1e-05,0.39628]
[1778954641283,45.06,78207.81,0.0,-0.99568,1e-05,0.39619]
[1778954643061,45.06,78207.77,0.0,-0.99568,1e-05,0.39616]
[1778954643183,45.06,78207.77,0.0,-0.99568,1e-05,0.39616]
[1778954643276,45.06,78207.77,0.0,-0.99568,1e-05,0.39616]
[1778954646705,45.06,78207.85,0.0,-0.99568,1e-05,0.39622]
[1778954647076,45.06,78207.85,0.0,-0.99568,1e-05,0.39622]
[1778954647775,45.06,78207.85,0.0,-0.99568,1e-05,0.39622]
[1778954647806,45.06,78207.85,0.0,-0.99568,1e-05,0.39622]
[1778954647864,45.06,78207.88,0.0,-0.99568,1e-05,0.39624]
[1778954651700,45.06,78207.34,0.0,-0.99568,1e-05,0.39584]
[1778954653056,45.06,78206.07,0.0,-0.99569,1e-05,0.39489]
[1778954653064,45.06,78206.07,0.0,-0.99569,1e-05,0.39489]
[1778954653311,45.06,78206.07,0.0,-0.99569,1e-05,0.39489]
[1778954653157,45.06,78206.99,0.0,-0.99568,1e-05,0.39558]
[1778954653598,45.06,78206.99,0.0,-0.99568,1e-05,0.39558]
[1778954653812,45.06,78206.99,0.0,-0.99568,1e-05,0.39558]
[1778954653882,45.06,78206.99,0.0,-0.99568,1e-05,0.39558]
[1778954659410,45.06,78207.14,0.0,-0.99568,1e-05,0.39569]
[1778954661424,45.06,78203.81,0.0,-0.99571,1e-05,0.39322]
[1778954662431,45.06,78197.82,0.0,-0.99577,1e-05,0.3888]
[1778954663840,45.06,78197.82,0.0,-0.99577,1e-05,0.3888]
[1778954664060,45.06,78197.82,0.0,-0.99577,1e-05,0.3888]
[1778954664730,45.06,78198.17,0.0,-0.99576,1e-05,0.38906]
[1778954664774,45.06,78198.17,0.0,-0.99576,1e-05,0.38906]
[1778954664809,45.06,78198.17,0.0,-0.99576,1e-05,0.38906]
[1778954664910,45.06,78198.09,0.0,-0.99576,1e-05,0.389]
[1778954666704,45.06,78197.87,0.0,-0.99576,1e-05,0.38884]
[1778954667068,45.06,78197.87,0.0,-0.99576,1e-05,0.38884]
[1778954667157,45.06,78197.87,0.0,-0.99576,1e-05,0.38884]
[1778954671332,45.06,78197.99,0.0,-0.99576,1e-05,0.38893]
[1778954671339,45.06,78198.02,0.0,-0.99578,1e-05,0.3871]
[1778954671564,45.06,78198.02,0.0,-0.99578,1e-05,0.3871]
[1778954672312,45.06,78198.02,0.0,-0.99578,1e-05,0.3871]
[1778954672562,45.06,78197.99,0.0,-0.99578,1e-05,0.38707]
[1778954672650,45.06,78198.02,0.0,-0.99578,1e-05,0.3871]
[1778954676706,45.06,78197.21,0.0,-0.99579,1e-05,0.3865]
[1778954677068,45.06,78197.21,0.0,-0.99579,1e-05,0.3865]
[1778954677258,45.06,78197.21,0.0,-0.99579,1e-05,0.3865]
[1778954677310,45.06,78197.21,0.0,-0.99579,1e-05,0.3865]
[1778954677132,45.06,78197.17,0.0,-0.99579,1e-05,0.38648]
[1778954678359,45.06,78196.99,0.0,-0.99579,1e-05,0.38634]
[1778954678576,45.06,78196.99,0.0,-0.99579,1e-05,0.38634]
[1778954678623,45.06,78196.94,0.0,-0.99579,1e-05,0.38631]
[1778954681701,45.06,78198.04,0.0,-0.99578,1e-05,0.38711]
[1778954684575,45.06,78198.48,0.0,-0.99578,1e-05,0.38743]
[1778954685063,45.06,78198.48,0.0,-0.99578,1e-05,0.38743]
[1778954685368,45.06,78198.88,0.0,-0.99578,1e-05,0.38773]
[1778954685594,45.06,78197.05,0.0,-0.99579,1e-05,0.38639]
[1778954687241,45.06,78197.05,0.0,-0.99579,1e-05,0.38639]
[1778954687285,45.06,78197.05,0.0,-0.99579,1e-05,0.38639]
[1778954687311,45.06,78197.05,0.0,-0.99579,1e-05,0.38639]
[1778954687272,45.06,78196.85,0.0,-0.99579,1e-05,0.38624]
[1778954687608,45.06,78192.47,0.0,-0.99583,1e-05,0.38306]
[1778954689063,45.06,78192.47,0.0,-0.99583,1e-05,0.38306]
[1778954689195,45.06,78192.47,0.0,-0.99583,1e-05,0.38306]
[1778954689284,45.06,78190.77,0.0,-0.99585,1e-05,0.38183]
[1778954689622,45.06,78185.75,0.0,-0.99589,1e-05,0.37822]
[1778954693650,45.06,78183.2,0.0,-0.99591,1e-05,0.37639]
[1778954694657,45.06,78177.18,0.0,-0.99596,1e-05,0.37212]
[1778954695664,45.06,78173.35,0.0,-0.996,1e-05,0.36942]
[1778954696530,45.06,78173.35,0.0,-0.996,1e-05,0.36942]
[1778954696560,45.06,78173.35,0.0,-0.996,1e-05,0.36942]
[1778954696580,45.06,78173.35,0.0,-0.996,1e-05,0.36942]
[1778954696808,45.06,78173.35,0.0,-0.996,1e-05,0.36942]
[1778954696835,45.06,78173.35,0.0,-0.996,1e-05,0.36942]
[1778954697547,45.06,78172.55,0.0,-0.996,1e-05,0.36886]
[1778954697561,45.06,78172.55,0.0,-0.996,1e-05,0.36886]
[1778954697654,45.06,78172.55,0.0,-0.996,1e-05,0.36886]
[1778954697809,45.06,78172.55,0.0,-0.996,1e-05,0.36886]
[1778954697889,45.06,78171.61,0.0,-0.99601,1e-05,0.3682]
[1778954699061,45.06,78171.61,0.0,-0.99601,1e-05,0.3682]
[1778954700343,45.06,78171.5,0.0,-0.99601,1e-05,0.36812]
[1778954701074,45.06,78171.4,0.0,-0.99601,1e-05,0.36805]
[1778954701200,45.06,78171.4,0.0,-0.99601,1e-05,0.36805]
[1778954703065,45.06,78171.23,0.0,-0.99601,1e-05,0.36793]
[1778954703128,45.06,78171.23,0.0,-0.99601,1e-05,0.36793]
[1778954705194,45.06,78171.25,0.0,-0.99601,1e-05,0.36795]
[1778954705213,45.06,78164.87,0.0,-0.99607,1e-05,0.3635]
[1778954705734,45.06,78162.85,0.0,-0.99608,1e-05,0.3621]
[1778954706682,45.06,78162.85,0.0,-0.99608,1e-05,0.3621]
[1778954707886,45.06,78163.22,0.0,-0.99608,1e-05,0.36236]
[1778954709283,45.06,78163.02,0.0,-0.99608,1e-05,0.36222]
[1778954709309,45.06,78163.02,0.0,-0.99608,1e-05,0.36222]
[1778954709287,45.06,78165.7,0.0,-0.99606,1e-05,0.36408]
[1778954709389,45.06,78165.7,0.0,-0.99606,1e-05,0.36408]
[1778954709561,45.06,78165.7,0.0,-0.99606,1e-05,0.36408]
[1778954709762,45.06,78168.32,0.0,-0.99604,1e-05,0.3659]
[1778954713790,45.06,78164.61,0.0,-0.99607,1e-05,0.36332]
[1778954714500,45.06,78164.61,0.0,-0.99607,1e-05,0.36332]
[1778954714562,45.06,78164.61,0.0,-0.99607,1e-05,0.36332]
[1778954715267,45.06,78164.61,0.0,-0.99607,1e-05,0.36332]
[1778954715308,45.06,78164.61,0.0,-0.99607,1e-05,0.36332]
[1778954715369,45.06,78164.61,0.0,-0.99607,1e-05,0.36332]
[1778954715369,45.06,78164.65,0.0,-0.99607,1e-05,0.36335]
[1778954715570,45.06,78164.65,0.0,-0.99607,1e-05,0.36335]
[1778954715804,45.06,78164.54,0.0,-0.99607,1e-05,0.36327]
[1778954719832,45.06,78168.37,0.0,-0.99604,1e-05,0.36593]
[1778954720433,45.06,78168.37,0.0,-0.99604,1e-05,0.36593]
[1778954720563,45.06,78168.37,0.0,-0.99604,1e-05,0.36593]
[1778954720839,45.06,78176.85,0.0,-0.99597,1e-05,0.37188]
[1778954722110,45.06,78176.85,0.0,-0.99597,1e-05,0.37188]
[1778954722228,45.06,78176.85,0.0,-0.99597,1e-05,0.37188]
[1778954722309,45.06,78176.85,0.0,-0.99597,1e-05,0.37188]
[1778954722379,45.06,78178.71,0.0,-0.99595,1e-05,0.3732]
[1778954727937,45.06,78177.96,0.0,-0.99596,1e-05,0.37267]
[1778954728064,45.06,78177.96,0.0,-0.99596,1e-05,0.37267]
[1778954728991,45.06,78178.12,0.0,-0.99596,1e-05,0.37278]
[1778954729058,45.06,78178.12,0.0,-0.99596,1e-05,0.37278]
[1778954729099,45.06,78178.12,0.0,-0.99596,1e-05,0.37278]
[1778954729314,45.06,78178.12,0.0,-0.99596,1e-05,0.37278]
[1778954729343,45.06,78178.16,0.0,-0.99596,1e-05,0.37281]
[1778954731916,45.06,78178.2,0.0,-0.99597,1e-05,0.37104]
[1778954737958,45.06,78177.97,0.0,-0.99598,1e-05,0.37088]
[1778954741986,45.06,78179.65,0.0,-0.99596,1e-05,0.37206]
[1778954742593,45.06,78179.65,0.0,-0.99596,1e-05,0.37206]
[1778954742807,45.06,78179.65,0.0,-0.99596,1e-05,0.37206]
[1778954744015,45.06,78182.58,0.0,-0.99594,1e-05,0.37414]
[1778954745014,45.06,78189.84,0.0,-0.99587,1e-05,0.37933]
[1778954745644,45.06,78189.84,0.0,-0.99587,1e-05,0.37933]
[1778954745765,45.06,78189.84,0.0,-0.99587,1e-05,0.37933]
[1778954745808,45.06,78189.84,0.0,-0.99587,1e-05,0.37933]
[1778954745865,45.06,78189.84,0.0,-0.99587,1e-05,0.37933]
[1778954746059,45.06,78189.84,0.0,-0.99587,1e-05,0.37933]
[1778954746161,45.06,78191.6,0.0,-0.99586,1e-05,0.3806]
[1778954746687,45.06,78191.6,0.0,-0.99586,1e-05,0.3806]
[1778954748066,45.06,78192.59,0.0,-0.99585,1e-05,0.38131]
[1778954754047,45.06,78192.45,0.0,-0.99585,1e-05,0.38121]
[1778954754070,45.06,78192.45,0.0,-0.99585,1e-05,0.38121]
[1778954758228,45.06,78193.38,0.0,-0.99584,1e-05,0.38188]
[1778954758309,45.06,78193.38,0.0,-0.99584,1e-05,0.38188]
[1778954758336,45.06,78193.38,0.0,-0.99584,1e-05,0.38188]
[1778954758410,45.06,78193.38,0.0,-0.99584,1e-05,0.38188]
[1778954758561,45.06,78193.38,0.0,-0.99584,1e-05,0.38188]
[1778954758674,45.06,78193.38,0.0,-0.99584,1e-05,0.38188]
[1778954759112,45.06,78193.36,0.0,-0.99584,1e-05,0.38187]
[1778954762057,45.06,78193.39,0.0,-0.99584,1e-05,0.38189]
[1778954762170,45.06,78193.39,0.0,-0.99584,1e-05,0.38189]
[1778954762271,45.06,78193.43,0.0,-0.99584,1e-05,0.38192]
[1778954764067,45.06,78193.21,0.0,-0.99585,1e-05,0.38176]
[1778954764182,45.06,78193.21,0.0,-0.99585,1e-05,0.38176]
[1778954764223,45.06,78193.26,0.0,-0.99584,1e-05,0.38179]
[1778954768063,45.06,78193.34,0.0,-0.99584,1e-05,0.38185]
[1778954768183,45.06,78193.34,0.0,-0.99584,1e-05,0.38185]
[1778954768276,45.06,78193.34,0.0,-0.99584,1e-05,0.38185]
[1778954772061,45.06,78192.73,0.0,-0.99585,1e-05,0.38141]
[1778954772180,45.06,78192.73,0.0,-0.99585,1e-05,0.38141]
[1778954772203,45.06,78192.84,0.0,-0.99585,1e-05,0.38149]
[1778954774059,45.06,78192.4,0.0,-0.99585,1e-05,0.38117]
[1778954774185,45.06,78192.4,0.0,-0.99585,1e-05,0.38117]
[1778954774217,45.06,78192.22,0.0,-0.99585,1e-05,0.38104]
[1778954776064,45.06,78192.37,0.0,-0.99585,1e-05,0.38115]
[1778954776240,45.06,78192.37,0.0,-0.99585,1e-05,0.38115]
[1778954776289,45.06,78192.47,0.0,-0.99585,1e-05,0.38122]
[1778954776712,45.06,78192.47,0.0,-0.99585,1e-05,0.38122]
[1778954778072,45.06,78192.47,0.0,-0.99585,1e-05,0.38122]
[1778954778186,45.06,78192.47,0.0,-0.99585,1e-05,0.38122]
[1778954778316,45.06,78192.47,0.0,-0.99585,1e-05,0.38122]
[1778954778423,45.06,78192.47,0.0,-0.99585,1e-05,0.38122]
[1778954778369,45.06,78192.41,0.0,-0.99585,1e-05,0.38118]
[1778954782063,45.06,78192.42,0.0,-0.99585,1e-05,0.38119]
[1778954782185,45.06,78192.42,0.0,-0.99585,1e-05,0.38119]
[1778954782273,45.06,78192.55,0.0,-0.99585,1e-05,0.38128]
[1778954786063,45.06,78192.42,0.0,-0.99585,1e-05,0.38119]
[1778954786178,45.06,78192.42,0.0,-0.99585,1e-05,0.38119]
[1778954786272,45.06,78192.42,0.0,-0.99585,1e-05,0.38119]
[1778954790062,45.06,78192.43,0.0,-0.99585,1e-05,0.38119]
[1778954790179,45.06,78192.43,0.0,-0.99585,1e-05,0.38119]
[1778954790329,45.06,78192.81,0.0,-0.99585,1e-05,0.38147]
[1778954791336,45.06,78192.83,0.0,-0.99587,1e-05,0.37965]
[1778954791717,45.06,78192.83,0.0,-0.99587,1e-05,0.37965]
[1778954794062,45.06,78192.68,0.0,-0.99587,1e-05,0.37954]
[1778954794357,45.06,78192.79,0.0,-0.99587,1e-05,0.37962]
[1778954794545,45.06,78192.79,0.0,-0.99587,1e-05,0.37962]
[1778954794560,45.06,78192.79,0.0,-0.99587,1e-05,0.37962]
[1778954794642,45.06,78192.79,0.0,-0.99587,1e-05,0.37962]
[1778954795364,45.06,78190.99,0.0,-0.99588,1e-05,0.37833]
[1778954796371,45.06,78185.59,0.0,-0.99593,1e-05,0.37447]
[1778954796718,45.06,78185.59,0.0,-0.99593,1e-05,0.37447]
[1778954797378,45.06,78180.18,0.0,-0.99598,1e-05,0.37064]
[1778954798067,45.06,78180.18,0.0,-0.99598,1e-05,0.37064]
[1778954798165,45.06,78180.18,0.0,-0.99598,1e-05,0.37064]
[1778954798316,45.06,78180.18,0.0,-0.99598,1e-05,0.37064]
[1778954798432,45.06,78180.18,0.0,-0.99598,1e-05,0.37064]
[1778954802063,45.06,78180.21,0.0,-0.99598,1e-05,0.37066]
[1778954802182,45.06,78180.21,0.0,-0.99598,1e-05,0.37066]
[1778954802413,45.06,78178.92,0.0,-0.99599,1e-05,0.36975]
[1778954803227,45.06,78178.92,0.0,-0.99599,1e-05,0.36975]
[1778954806066,45.06,78180.12,0.0,-0.99598,1e-05,0.3706]
[1778954806187,45.06,78180.12,0.0,-0.99598,1e-05,0.3706]
[1778954807449,45.06,78180.23,0.0,-0.99598,1e-05,0.37068]
[1778954810064,45.06,78180.23,0.0,-0.99598,1e-05,0.37068]
[1778954810190,45.06,78180.23,0.0,-0.99598,1e-05,0.37068]
[1778954810470,45.06,78179.78,0.0,-0.99598,1e-05,0.37036]
[1778954813491,45.06,78177.43,0.0,-0.996,1e-05,0.36871]
[1778954814068,45.06,78177.43,0.0,-0.996,1e-05,0.36871]
[1778954814197,45.06,78177.43,0.0,-0.996,1e-05,0.36871]
[1778954814498,45.06,78177.36,0.0,-0.996,1e-05,0.36866]
[1778954818060,45.06,78177.05,0.0,-0.996,1e-05,0.36844]
[1778954818178,45.06,78177.05,0.0,-0.996,1e-05,0.36844]
[1778954818252,45.06,78177.11,0.0,-0.996,1e-05,0.36848]
[1778954820063,45.06,78177.06,0.0,-0.996,1e-05,0.36845]
[1778954820178,45.06,78177.06,0.0,-0.996,1e-05,0.36845]
[1778954820271,45.06,78177.17,0.0,-0.996,1e-05,0.36852]
[1778954824062,45.06,78176.81,0.0,-0.99601,1e-05,0.36827]
[1778954824090,45.06,78176.81,0.0,-0.99601,1e-05,0.36827]
[1778954824187,45.06,78175.68,0.0,-0.99601,1e-05,0.36748]
[1778954826063,45.06,78175.39,0.0,-0.99602,1e-05,0.36728]
[1778954826136,45.06,78175.39,0.0,-0.99602,1e-05,0.36728]
[1778954826223,45.06,78175.39,0.0,-0.99602,1e-05,0.36728]
[1778954826721,45.06,78175.39,0.0,-0.99602,1e-05,0.36728]
[1778954830062,45.06,78175.12,0.0,-0.99602,1e-05,0.36709]
[1778954830191,45.06,78175.12,0.0,-0.99602,1e-05,0.36709]
[1778954830310,45.06,78175.12,0.0,-0.99602,1e-05,0.36709]
[1778954830392,45.06,78175.12,0.0,-0.99602,1e-05,0.36709]
[1778954830493,45.06,78175.22,0.0,-0.99602,1e-05,0.36716]
[1778954831727,45.06,78175.22,0.0,-0.99602,1e-05,0.36716]
[1778954834069,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954834243,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954834312,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954834436,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954838067,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954838190,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954838273,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954840064,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954840191,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954840274,45.06,78175.53,0.0,-0.99602,1e-05,0.36738]
[1778954844065,45.06,78175.13,0.0,-0.99602,1e-05,0.3671]
[1778954844108,45.06,78175.13,0.0,-0.99602,1e-05,0.3671]
[1778954844191,45.06,78174.94,0.0,-0.99602,1e-05,0.36696]
[1778954846722,45.06,78173.02,0.0,-0.99604,1e-05,0.36562]
[1778954848064,45.06,78173.02,0.0,-0.99604,1e-05,0.36562]
[1778954848194,45.06,78173.02,0.0,-0.99604,1e-05,0.36562]
[1778954848274,45.06,78173.65,0.0,-0.99603,1e-05,0.36606]
[1778954850066,45.06,78173.45,0.0,-0.99603,1e-05,0.36592]
[1778954850110,45.06,78173.45,0.0,-0.99603,1e-05,0.36592]
[1778954850138,45.06,78173.42,0.0,-0.99603,1e-05,0.3659]
[1778954850750,45.06,78170.15,0.0,-0.99606,1e-05,0.36363]
[1778954851757,45.06,78165.68,0.0,-0.99612,1e-05,0.35878]
[1778954854068,45.06,78165.19,0.0,-0.99612,1e-05,0.35845]
[1778954854214,45.06,78165.19,0.0,-0.99612,1e-05,0.35845]
[1778954854299,45.06,78165.15,0.0,-0.99612,1e-05,0.35842]
[1778954856063,45.06,78165.18,0.0,-0.99612,1e-05,0.35844]
[1778954856183,45.06,78165.18,0.0,-0.99612,1e-05,0.35844]
[1778954856270,45.06,78165.18,0.0,-0.99612,1e-05,0.35844]
[1778954860065,45.06,78165.12,0.0,-0.99612,1e-05,0.3584]
[1778954860144,45.06,78165.12,0.0,-0.99612,1e-05,0.3584]
[1778954860230,45.06,78163.64,0.0,-0.99613,1e-05,0.35738]
[1778954860820,45.06,78164.91,0.0,-0.99612,1e-05,0.35825]
[1778954861651,45.06,78164.91,0.0,-0.99612,1e-05,0.35825]
[1778954861784,45.06,78164.91,0.0,-0.99612,1e-05,0.35825]
[1778954861827,45.06,78154.95,0.0,-0.9962,1e-05,0.35148]
[1778954863020,45.06,78154.95,0.0,-0.9962,1e-05,0.35148]
[1778954863061,45.06,78154.95,0.0,-0.9962,1e-05,0.35148]
[1778954863121,45.06,78152.32,0.0,-0.99623,1e-05,0.34971]
[1778954864062,45.06,78152.32,0.0,-0.99623,1e-05,0.34971]
[1778954864191,45.06,78152.32,0.0,-0.99623,1e-05,0.34971]
[1778954864203,45.06,78152.82,0.0,-0.99622,1e-05,0.35005]
[1778954864848,45.06,78159.04,0.0,-0.99617,1e-05,0.35425]
[1778954866192,45.06,78159.04,0.0,-0.99617,1e-05,0.35425]
[1778954866261,45.06,78159.04,0.0,-0.99617,1e-05,0.35425]
[1778954866314,45.06,78159.04,0.0,-0.99617,1e-05,0.35425]
[1778954866400,45.06,78159.04,0.0,-0.99617,1e-05,0.35425]
[1778954866415,45.06,78162.12,0.0,-0.99615,1e-05,0.35635]
[1778954870062,45.06,78161.52,0.0,-0.99615,1e-05,0.35594]
[1778954870195,45.06,78161.52,0.0,-0.99615,1e-05,0.35594]
[1778954870274,45.06,78160.6,0.0,-0.99616,1e-05,0.35531]
[1778954870890,45.06,78158.4,0.0,-0.99618,1e-05,0.35382]
[1778954872065,45.06,78158.4,0.0,-0.99618,1e-05,0.35382]
[1778954872198,45.06,78158.4,0.0,-0.99618,1e-05,0.35382]
[1778954872285,45.06,78158.69,0.0,-0.99617,1e-05,0.35401]
[1778954876066,45.06,78158.8,0.0,-0.99617,1e-05,0.35409]
[1778954876195,45.06,78158.8,0.0,-0.99617,1e-05,0.35409]
[1778954876287,45.06,78158.62,0.0,-0.99617,1e-05,0.35397]
[1778954878063,45.06,78158.62,0.0,-0.99617,1e-05,0.35397]
[1778954878193,45.06,78158.62,0.0,-0.99617,1e-05,0.35397]
[1778954878284,45.06,78158.62,0.0,-0.99617,1e-05,0.35397]
[1778954882066,45.06,78158.62,0.0,-0.99617,1e-05,0.35397]
[1778954882116,45.06,78158.62,0.0,-0.99617,1e-05,0.35397]
[1778954882210,45.06,78159.14,0.0,-0.99617,1e-05,0.35432]
[1778954888009,45.06,78159.37,0.0,-0.99617,1e-05,0.35447]
[1778954893044,45.06,78159.74,0.0,-0.99617,1e-05,0.35473]
[1778954898079,45.06,78159.37,0.0,-0.99617,1e-05,0.35447]
[1778954903114,45.06,78159.39,0.0,-0.99617,1e-05,0.35449]
[1778954909156,45.06,78159.32,0.0,-0.99617,1e-05,0.35444]
[1778954911728,45.06,78159.39,0.0,-0.99619,1e-05,0.35275]
[1778954914070,45.06,78159.32,0.0,-0.99619,1e-05,0.3527]
[1778954914191,45.06,78159.19,0.0,-0.99619,1e-05,0.35262]
[1778954914753,45.06,78159.19,0.0,-0.99619,1e-05,0.35262]
[1778954914809,45.06,78159.19,0.0,-0.99619,1e-05,0.35262]
[1778954915198,45.06,78159.12,0.0,-0.99619,1e-05,0.35257]
[1778954920233,45.06,78159.29,0.0,-0.99619,1e-05,0.35268]
[1778954925268,45.06,78159.61,0.0,-0.99618,1e-05,0.3529]
[1778954926728,45.06,78158.7,0.0,-0.99619,1e-05,0.35229]
[1778954928070,45.06,78159.59,0.0,-0.99619,1e-05,0.35289]
[1778954928162,45.06,78159.59,0.0,-0.99619,1e-05,0.35289]
[1778954928316,45.06,78159.59,0.0,-0.99619,1e-05,0.35289]
[1778954931118,45.06,78159.52,0.0,-0.99619,1e-05,0.35284]
[1778954931193,45.06,78159.52,0.0,-0.99619,1e-05,0.35284]
[1778954931308,45.06,78159.52,0.0,-0.99619,1e-05,0.35284]
[1778954931310,45.06,78159.44,0.0,-0.99619,1e-05,0.35279]
[1778954931731,45.06,78159.44,0.0,-0.99619,1e-05,0.35279]
[1778954934064,45.06,78159.44,0.0,-0.99619,1e-05,0.35279]
[1778954934191,45.06,78159.44,0.0,-0.99619,1e-05,0.35279]
[1778954934308,45.06,78159.44,0.0,-0.99619,1e-05,0.35279]
[1778954939366,45.06,78157.76,0.0,-0.9962,1e-05,0.35165]
[1778954941005,45.06,78157.65,0.0,-0.9962,1e-05,0.35158]
[1778954941059,45.06,78157.65,0.0,-0.9962,1e-05,0.35158]
[1778954941082,45.06,78157.65,0.0,-0.9962,1e-05,0.35158]
[1778954941310,45.06,78157.65,0.0,-0.9962,1e-05,0.35158]
[1778954941380,45.06,78157.88,0.0,-0.9962,1e-05,0.35173]
[1778954945408,45.06,78159.92,0.0,-0.99618,1e-05,0.35311]
[1778954946415,45.06,78161.81,0.0,-0.99617,1e-05,0.35439]
[1778954948429,45.06,78164.4,0.0,-0.99615,1e-05,0.35616]
[1778954952640,45.06,78165.4,0.0,-0.99614,1e-05,0.35684]
[1778954952761,45.06,78165.41,0.0,-0.99614,1e-05,0.35685]
[1778954952808,45.06,78165.41,0.0,-0.99614,1e-05,0.35685]
[1778954953464,45.06,78165.42,0.0,-0.99614,1e-05,0.35685]
[1778954956727,45.06,78166.24,0.0,-0.99613,1e-05,0.35741]
[1778954960070,45.06,78166.09,0.0,-0.99613,1e-05,0.35731]
[1778954960197,45.06,78166.09,0.0,-0.99613,1e-05,0.35731]
[1778954960314,45.06,78166.09,0.0,-0.99613,1e-05,0.35731]
[1778954965548,45.06,78165.2,0.0,-0.99614,1e-05,0.3567]
[1778954970583,45.06,78165.01,0.0,-0.99614,1e-05,0.35657]
[1778954971590,45.06,78165.32,0.0,-0.99616,1e-05,0.35504]
[1778954971726,45.06,78165.32,0.0,-0.99616,1e-05,0.35504]
[1778954972074,45.06,78165.32,0.0,-0.99616,1e-05,0.35504]
[1778954973604,45.06,78163.13,0.0,-0.99617,1e-05,0.35355]
[1778954974611,45.06,78160.15,0.0,-0.9962,1e-05,0.35153]
[1778954976731,45.06,78161.03,0.0,-0.99619,1e-05,0.35213]
[1778954978702,45.06,78161.22,0.0,-0.99619,1e-05,0.35226]
[1778954978807,45.06,78161.22,0.0,-0.99619,1e-05,0.35226]
[1778954979060,45.06,78161.22,0.0,-0.99619,1e-05,0.35226]
[1778954979649,45.06,78161.19,0.0,-0.99619,1e-05,0.35224]
[1778954986730,45.06,78160.83,0.0,-0.99619,1e-05,0.35199]
[1778954990064,45.06,78160.05,0.0,-0.9962,1e-05,0.35147]
[1778954990205,45.06,78160.05,0.0,-0.9962,1e-05,0.35147]
[1778954990313,45.06,78160.05,0.0,-0.9962,1e-05,0.35147]
[1778954995761,45.06,78159.58,0.0,-0.9962,1e-05,0.35115]
[1778954998211,45.06,78159.59,0.0,-0.9962,1e-05,0.35116]
[1778954998263,45.06,78159.59,0.0,-0.9962,1e-05,0.35116]
[1778954998309,45.06,78159.59,0.0,-0.9962,1e-05,0.35116]
[1778954998364,45.06,78159.63,0.0,-0.9962,1e-05,0.35118]
[1778954999790,45.06,78162.38,0.0,-0.99618,1e-05,0.35304]
[1778955004825,45.06,78163.16,0.0,-0.99617,1e-05,0.35357]
[1778955006839,45.06,78157.4,0.0,-0.99622,1e-05,0.34968]
[1778955007846,45.06,78154.94,0.0,-0.99624,1e-05,0.34803]
[1778955010215,45.06,78154.5,0.0,-0.99624,1e-05,0.34774]
[1778955010289,45.06,78154.5,0.0,-0.99624,1e-05,0.34774]
[1778955010315,45.06,78154.5,0.0,-0.99624,1e-05,0.34774]
[1778955010382,45.06,78154.36,0.0,-0.99625,1e-05,0.34764]
[1778955010821,45.06,78154.36,0.0,-0.99625,1e-05,0.34764]
[1778955011057,45.06,78154.36,0.0,-0.99625,1e-05,0.34764]
[1778955013888,45.06,78151.38,0.0,-0.99627,1e-05,0.34566]
[1778955017200,45.06,78152.18,0.0,-0.99626,1e-05,0.34619]
[1778955017226,45.06,78152.18,0.0,-0.99626,1e-05,0.34619]
[1778955017308,45.06,78152.18,0.0,-0.99626,1e-05,0.34619]
[1778955017409,45.06,78152.18,0.0,-0.99626,1e-05,0.34619]
[1778955022951,45.06,78152.75,0.0,-0.99626,1e-05,0.34657]
[1778955026591,45.06,78153.02,0.0,-0.99626,1e-05,0.34675]
[1778955026657,45.06,78153.02,0.0,-0.99626,1e-05,0.34675]
[1778955026692,45.06,78153.02,0.0,-0.99626,1e-05,0.34675]
[1778955026730,45.06,78153.02,0.0,-0.99626,1e-05,0.34675]
[1778955026809,45.06,78153.02,0.0,-0.99626,1e-05,0.34675]
[1778955027567,45.06,78153.02,0.0,-0.99626,1e-05,0.34675]
[1778955027811,45.06,78153.41,0.0,-0.99625,1e-05,0.34701]
[1778955031007,45.06,78152.76,0.0,-0.99628,1e-05,0.34487]
[1778955038057,45.06,78152.83,0.0,-0.99628,1e-05,0.34491]
[1778955044099,45.06,78152.86,0.0,-0.99628,1e-05,0.34493]
[1778955049134,45.06,78152.93,0.0,-0.99627,1e-05,0.34498]
[1778955053163,45.06,78158.52,0.0,-0.99623,1e-05,0.34871]
[1778955054051,45.06,78158.52,0.0,-0.99623,1e-05,0.34871]
[1778955054064,45.06,78158.52,0.0,-0.99623,1e-05,0.34871]
[1778955054114,45.06,78158.52,0.0,-0.99623,1e-05,0.34871]
[1778955054308,45.06,78158.52,0.0,-0.99623,1e-05,0.34871]
[1778955054320,45.06,78158.6,0.0,-0.99623,1e-05,0.34876]
[1778955060213,45.06,78158.25,0.0,-0.99623,1e-05,0.34853]
[1778955062227,45.06,78161.97,0.0,-0.9962,1e-05,0.35103]
[1778955063234,45.06,78164.91,0.0,-0.99618,1e-05,0.35302]
[1778955066007,45.06,78166.06,0.0,-0.99617,1e-05,0.3538]
[1778955066067,45.06,78166.06,0.0,-0.99617,1e-05,0.3538]
[1778955066313,45.06,78166.06,0.0,-0.99617,1e-05,0.3538]
[1778955066414,45.06,78166.06,0.0,-0.99617,1e-05,0.3538]
[1778955072297,45.06,78165.78,0.0,-0.99617,1e-05,0.35361]
[1778955077333,45.06,78164.73,0.0,-0.99618,1e-05,0.3529]
[1778955078951,45.06,78164.79,0.0,-0.99618,1e-05,0.35294]
[1778955080060,45.06,78164.75,0.0,-0.99618,1e-05,0.35291]
[1778955082008,45.06,78164.86,0.0,-0.99618,1e-05,0.35298]
[1778955082067,45.06,78164.86,0.0,-0.99618,1e-05,0.35298]
[1778955082071,45.06,78164.86,0.0,-0.99618,1e-05,0.35298]
[1778955082312,45.06,78164.86,0.0,-0.99618,1e-05,0.35298]
[1778955082368,45.06,78165.08,0.0,-0.99618,1e-05,0.35313]
[1778955086736,45.06,78164.86,0.0,-0.99618,1e-05,0.35298]
[1778955087089,45.06,78164.71,0.0,-0.99618,1e-05,0.35288]
[1778955087310,45.06,78164.71,0.0,-0.99618,1e-05,0.35288]
[1778955088070,45.06,78165.15,0.0,-0.99618,1e-05,0.35318]
[1778955088200,45.06,78165.15,0.0,-0.99618,1e-05,0.35318]
[1778955088314,45.06,78165.15,0.0,-0.99618,1e-05,0.35318]
[1778955091351,45.06,78166.11,0.0,-0.99617,1e-05,0.35383]
[1778955091390,45.06,78166.11,0.0,-0.99617,1e-05,0.35383]
[1778955091565,45.06,78166.11,0.0,-0.99617,1e-05,0.35383]
[1778955091661,45.06,78165.51,0.0,-0.99619,1e-05,0.35169]
[1778955092438,45.06,78163.82,0.0,-0.99621,1e-05,0.35055]
[1778955093118,45.06,78163.82,0.0,-0.99621,1e-05,0.35055]
[1778955093310,45.06,78163.82,0.0,-0.99621,1e-05,0.35055]
[1778955098480,45.06,78165.42,0.0,-0.99619,1e-05,0.35163]
[1778955102509,45.06,78168.15,0.0,-0.99617,1e-05,0.35348]
[1778955103299,45.06,78168.15,0.0,-0.99617,1e-05,0.35348]
[1778955103311,45.06,78168.15,0.0,-0.99617,1e-05,0.35348]
[1778955103420,45.06,78168.15,0.0,-0.99617,1e-05,0.35348]
[1778955103562,45.06,78168.15,0.0,-0.99617,1e-05,0.35348]
[1778955103663,45.06,78168.11,0.0,-0.99617,1e-05,0.35345]
[1778955104830,45.06,78168.11,0.0,-0.99617,1e-05,0.35345]
[1778955105061,45.06,78168.11,0.0,-0.99617,1e-05,0.35345]
[1778955106537,45.06,78172.41,0.0,-0.99614,1e-05,0.35638]
[1778955107544,45.06,78176.17,0.0,-0.9961,1e-05,0.35896]
[1778955109715,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955109764,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955109809,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955109832,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955110068,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955110565,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955111085,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955111309,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955116607,45.06,78176.88,0.0,-0.9961,1e-05,0.35944]
[1778955122649,45.06,78176.95,0.0,-0.9961,1e-05,0.35949]
[1778955127684,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955130407,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955130514,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955130567,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955130638,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955130738,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955132101,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955132308,45.06,78176.63,0.0,-0.9961,1e-05,0.35927]
[1778955134057,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955134172,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955136064,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955136190,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955136275,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955140063,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955140187,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955140776,45.06,78177.08,0.0,-0.9961,1e-05,0.35958]
[1778955142059,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955142184,45.06,78177.11,0.0,-0.9961,1e-05,0.3596]
[1778955142790,45.06,78177.04,0.0,-0.9961,1e-05,0.35955]
[1778955143797,45.06,78179.31,0.0,-0.99608,1e-05,0.36112]
[1778955144804,45.06,78181.07,0.0,-0.99606,1e-05,0.36234]
[1778955146062,45.06,78181.11,0.0,-0.99606,1e-05,0.36237]
[1778955146166,45.06,78181.11,0.0,-0.99606,1e-05,0.36237]
[1778955147401,45.06,78181.11,0.0,-0.99606,1e-05,0.36237]
[1778955147559,45.06,78181.11,0.0,-0.99606,1e-05,0.36237]
[1778955147658,45.06,78181.11,0.0,-0.99606,1e-05,0.36237]
[1778955150064,45.06,78181.91,0.0,-0.99606,1e-05,0.36292]
[1778955150107,45.06,78181.91,0.0,-0.99606,1e-05,0.36292]
[1778955150846,45.06,78181.84,0.0,-0.99606,1e-05,0.36287]
[1778955154070,45.06,78181.84,0.0,-0.99606,1e-05,0.36287]
[1778955154237,45.06,78181.84,0.0,-0.99606,1e-05,0.36287]
[1778955154330,45.06,78181.84,0.0,-0.99608,1e-05,0.3611]
[1778955158066,45.06,78182.28,0.0,-0.99607,1e-05,0.3614]
[1778955158179,45.06,78182.28,0.0,-0.99607,1e-05,0.3614]
[1778955158256,45.06,78178.47,0.0,-0.9961,1e-05,0.35877]
[1778955158903,45.06,78171.69,0.0,-0.99616,1e-05,0.35414]
[1778955162065,45.06,78171.17,0.0,-0.99616,1e-05,0.35378]
[1778955162143,45.06,78171.17,0.0,-0.99616,1e-05,0.35378]
[1778955162360,45.06,78171.17,0.0,-0.99616,1e-05,0.35378]
[1778955162566,45.06,78171.17,0.0,-0.99616,1e-05,0.35378]
[1778955162664,45.06,78171.14,0.0,-0.99616,1e-05,0.35376]
[1778955166064,45.06,78170.86,0.0,-0.99617,1e-05,0.35357]
[1778955166181,45.06,78170.86,0.0,-0.99617,1e-05,0.35357]
[1778955166737,45.06,78170.86,0.0,-0.99617,1e-05,0.35357]
[1778955166788,45.06,78170.9,0.0,-0.99617,1e-05,0.3536]
[1778955170072,45.06,78171.0,0.0,-0.99617,1e-05,0.35367]
[1778955170154,45.06,78171.0,0.0,-0.99617,1e-05,0.35367]
[1778955170230,45.06,78171.0,0.0,-0.99617,1e-05,0.35367]
[1778955171734,45.06,78171.0,0.0,-0.99617,1e-05,0.35367]
[1778955172565,45.06,78171.0,0.0,-0.99617,1e-05,0.35367]
[1778955174063,45.06,78170.9,0.0,-0.99617,1e-05,0.3536]
[1778955174180,45.06,78170.9,0.0,-0.99617,1e-05,0.3536]
[1778955174265,45.06,78170.82,0.0,-0.99617,1e-05,0.35355]
[1778955176061,45.06,78170.79,0.0,-0.99617,1e-05,0.35353]
[1778955176187,45.06,78170.79,0.0,-0.99617,1e-05,0.35353]
[1778955176282,45.06,78171.38,0.0,-0.99616,1e-05,0.35393]
[1778955178063,45.06,78172.47,0.0,-0.99615,1e-05,0.35467]
[1778955178176,45.06,78172.47,0.0,-0.99615,1e-05,0.35467]
[1778955178275,45.06,78172.4,0.0,-0.99615,1e-05,0.35462]
[1778955180321,45.06,78172.45,0.0,-0.99615,1e-05,0.35465]
[1778955180569,45.06,78172.45,0.0,-0.99615,1e-05,0.35465]
[1778955182063,45.06,78172.45,0.0,-0.99615,1e-05,0.35465]
[1778955182182,45.06,78172.45,0.0,-0.99615,1e-05,0.35465]
[1778955182275,45.06,78172.5,0.0,-0.99615,1e-05,0.35469]
[1778955183083,45.06,78170.83,0.0,-0.99617,1e-05,0.35355]
[1778955186066,45.06,78170.59,0.0,-0.99617,1e-05,0.35339]
[1778955186103,45.06,78170.59,0.0,-0.99617,1e-05,0.35339]
[1778955186104,45.06,78170.48,0.0,-0.99617,1e-05,0.35332]
[1778955188064,45.06,78169.93,0.0,-0.99617,1e-05,0.35294]
[1778955188111,45.06,78169.93,0.0,-0.99617,1e-05,0.35294]
[1778955188118,45.06,78169.7,0.0,-0.99618,1e-05,0.35279]
[1778955189301,45.06,78169.7,0.0,-0.99618,1e-05,0.35279]
[1778955189308,45.06,78169.7,0.0,-0.99618,1e-05,0.35279]
[1778955192063,45.06,78169.76,0.0,-0.99618,1e-05,0.35283]
[1778955192188,45.06,78169.76,0.0,-0.99618,1e-05,0.35283]
[1778955192283,45.06,78169.79,0.0,-0.99618,1e-05,0.35285]
[1778955196069,45.06,78169.65,0.0,-0.99618,1e-05,0.35275]
[1778955196195,45.06,78169.65,0.0,-0.99618,1e-05,0.35275]
[1778955196741,45.06,78169.65,0.0,-0.99618,1e-05,0.35275]
[1778955196842,45.06,78169.65,0.0,-0.99618,1e-05,0.35275]
[1778955199195,45.06,78169.65,0.0,-0.99618,1e-05,0.35275]
[1778955200063,45.06,78169.65,0.0,-0.99618,1e-05,0.35275]
[1778955200334,45.06,78169.65,0.0,-0.99618,1e-05,0.35275]
[1778955200373,45.06,78169.51,0.0,-0.99618,1e-05,0.35266]
[1778955202065,45.06,78169.46,0.0,-0.99618,1e-05,0.35262]
[1778955202116,45.06,78169.46,0.0,-0.99618,1e-05,0.35262]
[1778955202216,45.06,78169.43,0.0,-0.99618,1e-05,0.3526]
[1778955202991,45.06,78169.43,0.0,-0.99618,1e-05,0.3526]
[1778955203059,45.06,78169.43,0.0,-0.99618,1e-05,0.3526]
[1778955204230,45.06,78170.97,0.0,-0.99617,1e-05,0.35365]
[1778955205237,45.06,78172.64,0.0,-0.99615,1e-05,0.35478]
[1778955206067,45.06,78172.64,0.0,-0.99615,1e-05,0.35478]
[1778955206195,45.06,78172.64,0.0,-0.99615,1e-05,0.35478]
[1778955206244,45.06,78172.35,0.0,-0.99615,1e-05,0.35459]
[1778955207658,45.06,78172.35,0.0,-0.99615,1e-05,0.35459]
[1778955207812,45.06,78172.35,0.0,-0.99615,1e-05,0.35459]
[1778955210071,45.06,78172.94,0.0,-0.99615,1e-05,0.35499]
[1778955210221,45.06,78172.94,0.0,-0.99615,1e-05,0.35499]
[1778955210272,45.06,78172.81,0.0,-0.99615,1e-05,0.3549]
[1778955212061,45.06,78172.3,0.0,-0.99617,1e-05,0.35281]
[1778955212187,45.06,78172.3,0.0,-0.99617,1e-05,0.35281]
[1778955212286,45.06,78172.23,0.0,-0.99617,1e-05,0.35276]
[1778955216059,45.06,78171.86,0.0,-0.99618,1e-05,0.35251]
[1778955216192,45.06,78171.86,0.0,-0.99618,1e-05,0.35251]
[1778955216314,45.06,78171.88,0.0,-0.99618,1e-05,0.35252]
[1778955218065,45.06,78171.82,0.0,-0.99618,1e-05,0.35248]
[1778955218189,45.06,78171.82,0.0,-0.99618,1e-05,0.35248]
[1778955218328,45.06,78171.79,0.0,-0.99618,1e-05,0.35246]
[1778955222067,45.06,78171.77,0.0,-0.99618,1e-05,0.35245]
[1778955222201,45.06,78171.77,0.0,-0.99618,1e-05,0.35245]
[1778955222356,45.06,78171.84,0.0,-0.99618,1e-05,0.3525]
[1778955224059,45.06,78171.65,0.0,-0.99618,1e-05,0.35237]
[1778955224236,45.06,78171.65,0.0,-0.99618,1e-05,0.35237]
[1778955224370,45.06,78171.76,0.0,-0.99618,1e-05,0.35244]
[1778955228058,45.06,78171.96,0.0,-0.99618,1e-05,0.35258]
[1778955228170,45.06,78171.96,0.0,-0.99618,1e-05,0.35258]
[1778955228398,45.06,78172.94,0.0,-0.99617,1e-05,0.35324]
[1778955230006,45.06,78172.95,0.0,-0.99617,1e-05,0.35325]
[1778955230065,45.06,78172.95,0.0,-0.99617,1e-05,0.35325]
[1778955230412,45.06,78172.92,0.0,-0.99617,1e-05,0.35323]
[1778955232630,45.06,78172.88,0.0,-0.99617,1e-05,0.3532]
[1778955232810,45.06,78172.88,0.0,-0.99617,1e-05,0.3532]
[1778955234066,45.06,78172.66,0.0,-0.99617,1e-05,0.35305]
[1778955234196,45.06,78172.66,0.0,-0.99617,1e-05,0.35305]
[1778955234312,45.06,78172.66,0.0,-0.99617,1e-05,0.35305]
[1778955234440,45.06,78172.36,0.0,-0.99617,1e-05,0.35285]
[1778955239112,45.06,78171.87,0.0,-0.99618,1e-05,0.35252]
[1778955239309,45.06,78171.87,0.0,-0.99618,1e-05,0.35252]
[1778955244511,45.06,78172.54,0.0,-0.99617,1e-05,0.35297]
[1778955245622,45.06,78172.54,0.0,-0.99617,1e-05,0.35297]
[1778955245670,45.06,78172.54,0.0,-0.99617,1e-05,0.35297]
[1778955245810,45.06,78172.54,0.0,-0.99617,1e-05,0.35297]
[1778955245911,45.06,78173.16,0.0,-0.99617,1e-05,0.35339]
[1778955246365,45.06,78173.16,0.0,-0.99617,1e-05,0.35339]
[1778955246565,45.06,78173.16,0.0,-0.99617,1e-05,0.35339]
[1778955251742,45.06,78172.97,0.0,-0.99617,1e-05,0.35326]
[1778955254065,45.06,78173.15,0.0,-0.99617,1e-05,0.35338]
[1778955254185,45.06,78173.15,0.0,-0.99617,1e-05,0.35338]
[1778955254313,45.06,78173.15,0.0,-0.99617,1e-05,0.35338]
[1778955255955,45.06,78173.06,0.0,-0.99617,1e-05,0.35332]
[1778955256064,45.06,78173.23,0.0,-0.99617,1e-05,0.35344]
[1778955256274,45.06,78173.23,0.0,-0.99617,1e-05,0.35344]
[1778955256313,45.06,78173.23,0.0,-0.99617,1e-05,0.35344]
[1778955256560,45.06,78173.23,0.0,-0.99617,1e-05,0.35344]
[1778955256813,45.06,78173.23,0.0,-0.99617,1e-05,0.35344]
[1778955256914,45.06,78173.6,0.0,-0.99616,1e-05,0.35369]
[1778955262637,45.06,78172.95,0.0,-0.99617,1e-05,0.35325]
[1778955266752,45.06,78174.27,0.0,-0.99616,1e-05,0.35415]
[1778955268066,45.06,78174.76,0.0,-0.99615,1e-05,0.35448]
[1778955268203,45.06,78174.76,0.0,-0.99615,1e-05,0.35448]
[1778955268316,45.06,78174.76,0.0,-0.99615,1e-05,0.35448]
[1778955268526,45.06,78174.76,0.0,-0.99615,1e-05,0.35448]
[1778955268562,45.06,78174.76,0.0,-0.99615,1e-05,0.35448]
[1778955268576,45.06,78174.76,0.0,-0.99615,1e-05,0.35448]
[1778955268813,45.06,78174.76,0.0,-0.99615,1e-05,0.35448]
[1778955268914,45.06,78174.95,0.0,-0.99615,1e-05,0.35461]
[1778955269214,45.06,78174.95,0.0,-0.99615,1e-05,0.35461]
[1778955269309,45.06,78174.95,0.0,-0.99615,1e-05,0.35461]
[1778955271701,45.06,78174.68,0.0,-0.99617,1e-05,0.35268]
[1778955276736,45.06,78175.21,0.0,-0.99617,1e-05,0.35304]
[1778955277856,45.06,78175.21,0.0,-0.99617,1e-05,0.35304]
[1778955277933,45.06,78175.21,0.0,-0.99617,1e-05,0.35304]
[1778955277903,45.06,78175.15,0.0,-0.99617,1e-05,0.353]
[1778955278061,45.06,78175.15,0.0,-0.99617,1e-05,0.353]
[1778955278739,45.06,78175.15,0.0,-0.99617,1e-05,0.353]
[1778955278812,45.06,78175.15,0.0,-0.99617,1e-05,0.353]
[1778955278891,45.06,78174.85,0.0,-0.99617,1e-05,0.35279]
[1778955284792,45.06,78174.46,0.0,-0.99617,1e-05,0.35253]
[1778955290442,45.06,78173.6,0.0,-0.99618,1e-05,0.35195]
[1778955290503,45.06,78173.6,0.0,-0.99618,1e-05,0.35195]
[1778955290560,45.06,78173.6,0.0,-0.99618,1e-05,0.35195]
[1778955290834,45.06,78173.5,0.0,-0.99618,1e-05,0.35188]
[1778955291709,45.06,78173.5,0.0,-0.99618,1e-05,0.35188]
[1778955291809,45.06,78173.5,0.0,-0.99618,1e-05,0.35188]
[1778955297883,45.06,78173.65,0.0,-0.99618,1e-05,0.35198]
[1778955299798,45.06,78173.65,0.0,-0.99618,1e-05,0.35198]
[1778955299812,45.06,78173.65,0.0,-0.99618,1e-05,0.35198]
[1778955299858,45.06,78173.65,0.0,-0.99618,1e-05,0.35198]
[1778955300063,45.06,78173.65,0.0,-0.99618,1e-05,0.35198]
[1778955302408,45.06,78173.82,0.0,-0.99618,1e-05,0.3521]
[1778955302561,45.06,78173.82,0.0,-0.99618,1e-05,0.3521]
[1778955307955,45.06,78176.02,0.0,-0.99616,1e-05,0.35359]
[1778955308961,45.06,78178.13,0.0,-0.99614,1e-05,0.35503]
[1778955309763,45.06,78178.13,0.0,-0.99614,1e-05,0.35503]
[1778955309808,45.06,78178.13,0.0,-0.99614,1e-05,0.35503]
[1778955309963,45.06,78178.13,0.0,-0.99614,1e-05,0.35503]
[1778955309968,45.06,78178.76,0.0,-0.99614,1e-05,0.35546]
[1778955310065,45.06,78178.76,0.0,-0.99614,1e-05,0.35546]
[1778955310191,45.06,78178.76,0.0,-0.99614,1e-05,0.35546]
[1778955310469,45.06,78178.76,0.0,-0.99614,1e-05,0.35546]
[1778955310560,45.06,78178.76,0.0,-0.99614,1e-05,0.35546]
[1778955310976,45.06,78179.77,0.0,-0.99613,1e-05,0.35615]
[1778955314066,45.06,78180.07,0.0,-0.99613,1e-05,0.35635]
[1778955314161,45.06,78180.07,0.0,-0.99613,1e-05,0.35635]
[1778955315007,45.06,78179.93,0.0,-0.99613,1e-05,0.35626]
[1778955316010,45.06,78181.45,0.0,-0.99612,1e-05,0.3573]
[1778955316748,45.06,78181.45,0.0,-0.99612,1e-05,0.3573]
[1778955317017,45.06,78183.83,0.0,-0.9961,1e-05,0.35893]
[1778955318068,45.06,78183.88,0.0,-0.9961,1e-05,0.35897]
[1778955318125,45.06,78183.88,0.0,-0.9961,1e-05,0.35897]
[1778955318253,45.06,78183.88,0.0,-0.9961,1e-05,0.35897]
[1778955318322,45.06,78183.88,0.0,-0.9961,1e-05,0.35897]
[1778955318495,45.06,78183.88,0.0,-0.9961,1e-05,0.35897]
[1778955319031,45.06,78183.87,0.0,-0.9961,1e-05,0.35896]
[1778955322063,45.06,78183.87,0.0,-0.9961,1e-05,0.35896]
[1778955322181,45.06,78183.87,0.0,-0.9961,1e-05,0.35896]
[1778955322250,45.06,78183.87,0.0,-0.9961,1e-05,0.35896]
[1778955326064,45.06,78183.84,0.0,-0.9961,1e-05,0.35894]
[1778955326193,45.06,78183.84,0.0,-0.9961,1e-05,0.35894]
[1778955326749,45.06,78183.84,0.0,-0.9961,1e-05,0.35894]
[1778955326850,45.06,78183.93,0.0,-0.9961,1e-05,0.359]
[1778955328069,45.06,78183.85,0.0,-0.9961,1e-05,0.35895]
[1778955328154,45.06,78183.85,0.0,-0.9961,1e-05,0.35895]
[1778955331347,45.06,78184.54,0.0,-0.99609,1e-05,0.35942]
[1778955331419,45.06,78184.54,0.0,-0.99609,1e-05,0.35942]
[1778955331559,45.06,78184.54,0.0,-0.99609,1e-05,0.35942]
[1778955331676,45.06,78184.54,0.0,-0.99609,1e-05,0.35942]
[1778955331777,45.06,78184.68,0.0,-0.99611,1e-05,0.35775]
[1778955332134,45.06,78184.68,0.0,-0.99611,1e-05,0.35775]
[1778955332313,45.06,78184.68,0.0,-0.99611,1e-05,0.35775]
[1778955334061,45.06,78184.85,0.0,-0.99611,1e-05,0.35787]
[1778955334196,45.06,78184.85,0.0,-0.99611,1e-05,0.35787]
[1778955334261,45.06,78187.54,0.0,-0.99609,1e-05,0.35972]
[1778955336835,45.06,78187.57,0.0,-0.99609,1e-05,0.35974]
[1778955337059,45.06,78187.54,0.0,-0.99609,1e-05,0.35972]
[1778955338067,45.06,78188.19,0.0,-0.99608,1e-05,0.36017]
[1778955338220,45.06,78188.19,0.0,-0.99608,1e-05,0.36017]
[1778955338307,45.06,78188.99,0.0,-0.99607,1e-05,0.36072]
[1778955342064,45.06,78189.44,0.0,-0.99607,1e-05,0.36103]
[1778955342187,45.06,78189.44,0.0,-0.99607,1e-05,0.36103]
[1778955342192,45.06,78189.3,0.0,-0.99607,1e-05,0.36094]
[1778955344065,45.06,78189.12,0.0,-0.99607,1e-05,0.36081]
[1778955344204,45.06,78189.12,0.0,-0.99607,1e-05,0.36081]
[1778955344206,45.06,78189.33,0.0,-0.99607,1e-05,0.36096]
[1778955346066,45.06,78189.3,0.0,-0.99607,1e-05,0.36094]
[1778955346191,45.06,78189.3,0.0,-0.99607,1e-05,0.36094]
[1778955346752,45.06,78189.3,0.0,-0.99607,1e-05,0.36094]
[1778955346855,45.06,78190.43,0.0,-0.99606,1e-05,0.36172]
[1778955348068,45.06,78190.36,0.0,-0.99606,1e-05,0.36167]
[1778955348234,45.06,78190.29,0.0,-0.99606,1e-05,0.36162]
[1778955351410,45.06,78190.44,0.0,-0.99606,1e-05,0.36173]
[1778955351757,45.06,78190.44,0.0,-0.99606,1e-05,0.36173]
[1778955357780,45.06,78191.31,0.0,-0.99605,1e-05,0.36233]
[1778955358063,45.06,78191.31,0.0,-0.99605,1e-05,0.36233]
[1778955358400,45.06,78191.31,0.0,-0.99605,1e-05,0.36233]
[1778955358563,45.06,78191.31,0.0,-0.99605,1e-05,0.36233]
[1778955358688,45.06,78191.31,0.0,-0.99605,1e-05,0.36233]
[1778955358760,45.06,78191.31,0.0,-0.99605,1e-05,0.36233]
[1778955360072,45.06,78191.31,0.0,-0.99605,1e-05,0.36233]
[1778955360139,45.06,78192.03,0.0,-0.99605,1e-05,0.36283]
[1778955360319,45.06,78192.31,0.0,-0.99605,1e-05,0.36303]
[1778955364067,45.06,78192.23,0.0,-0.99605,1e-05,0.36297]
[1778955364204,45.06,78192.27,0.0,-0.99605,1e-05,0.363]
[1778955364347,45.06,78192.49,0.0,-0.99604,1e-05,0.36315]
[1778955366070,45.06,78192.49,0.0,-0.99604,1e-05,0.36315]
[1778955366118,45.06,78192.31,0.0,-0.99605,1e-05,0.36303]
[1778955366361,45.06,78192.49,0.0,-0.99604,1e-05,0.36315]
[1778955370070,45.06,78192.49,0.0,-0.99604,1e-05,0.36315]
[1778955370192,45.06,78192.31,0.0,-0.99605,1e-05,0.36303]
[1778955370389,45.06,78192.46,0.0,-0.99604,1e-05,0.36313]
[1778955372065,45.06,78192.46,0.0,-0.99604,1e-05,0.36313]
[1778955372182,45.06,78192.31,0.0,-0.99605,1e-05,0.36303]
[1778955372403,45.06,78192.35,0.0,-0.99605,1e-05,0.36305]
[1778955376064,45.06,78191.79,0.0,-0.99605,1e-05,0.36267]
[1778955376246,45.06,78191.93,0.0,-0.99605,1e-05,0.36276]
[1778955376754,45.06,78191.93,0.0,-0.99605,1e-05,0.36276]
[1778955376775,45.06,78191.79,0.0,-0.99605,1e-05,0.36267]
[1778955378067,45.06,78191.79,0.0,-0.99605,1e-05,0.36267]
[1778955378195,45.06,78191.82,0.0,-0.99605,1e-05,0.36269]
[1778955378445,45.06,78191.86,0.0,-0.99605,1e-05,0.36271]
[1778955381434,45.06,78191.96,0.0,-0.99605,1e-05,0.36278]
[1778955381561,45.06,78191.96,0.0,-0.99605,1e-05,0.36278]
[1778955382065,45.06,78191.96,0.0,-0.99605,1e-05,0.36278]
[1778955382146,45.06,78191.82,0.0,-0.99605,1e-05,0.36269]
[1778955382474,45.06,78192.07,0.0,-0.99605,1e-05,0.36286]
[1778955384062,45.06,78192.07,0.0,-0.99605,1e-05,0.36286]
[1778955384572,45.06,78191.89,0.0,-0.99605,1e-05,0.36273]
[1778955384576,45.06,78192.0,0.0,-0.99605,1e-05,0.36281]
[1778955386752,45.06,78192.38,0.0,-0.99605,1e-05,0.36308]
[1778955386790,45.06,78192.38,0.0,-0.99605,1e-05,0.36308]
[1778955386814,45.06,78192.38,0.0,-0.99605,1e-05,0.36308]
[1778955386828,45.06,78195.18,0.0,-0.99602,1e-05,0.36503]
[1778955388068,45.06,78195.18,0.0,-0.99602,1e-05,0.36503]
[1778955388205,45.06,78194.44,0.0,-0.99603,1e-05,0.36451]
[1778955388516,45.06,78194.08,0.0,-0.99603,1e-05,0.36426]
[1778955392067,45.06,78194.11,0.0,-0.99603,1e-05,0.36428]
[1778955391537,45.06,78194.19,0.0,-0.99605,1e-05,0.36255]
[1778955392197,45.06,78194.19,0.0,-0.99605,1e-05,0.36255]
[1778955392544,45.06,78194.22,0.0,-0.99605,1e-05,0.36257]
[1778955393815,45.06,78194.22,0.0,-0.99605,1e-05,0.36257]
[1778955394062,45.06,78194.22,0.0,-0.99605,1e-05,0.36257]
[1778955396070,45.06,78193.45,0.0,-0.99606,1e-05,0.36204]
[1778955396171,45.06,78194.24,0.0,-0.99605,1e-05,0.36258]
[1778955396572,45.06,78185.82,0.0,-0.99612,1e-05,0.35677]
[1778955397579,45.06,78180.26,0.0,-0.99616,1e-05,0.35297]
[1778955398586,45.06,78176.22,0.0,-0.9962,1e-05,0.35024]
[1778955399230,45.06,78176.22,0.0,-0.9962,1e-05,0.35024]
[1778955399260,45.06,78176.22,0.0,-0.9962,1e-05,0.35024]
[1778955399309,45.06,78176.22,0.0,-0.9962,1e-05,0.35024]
[1778955399427,45.06,78176.22,0.0,-0.9962,1e-05,0.35024]
[1778955399593,45.06,78176.46,0.0,-0.9962,1e-05,0.3504]
[1778955400583,45.06,78176.46,0.0,-0.9962,1e-05,0.3504]
[1778955400808,45.06,78176.46,0.0,-0.9962,1e-05,0.3504]
[1778955401755,45.06,78176.46,0.0,-0.9962,1e-05,0.3504]
[1778955402065,45.06,78176.46,0.0,-0.9962,1e-05,0.3504]
[1778955402089,45.06,78176.39,0.0,-0.9962,1e-05,0.35035]
[1778955405635,45.06,78179.27,0.0,-0.99617,1e-05,0.3523]
[1778955406449,45.06,78179.27,0.0,-0.99617,1e-05,0.3523]
[1778955406562,45.06,78179.27,0.0,-0.99617,1e-05,0.3523]
[1778955406567,45.06,78179.27,0.0,-0.99617,1e-05,0.3523]
[1778955407011,45.06,78179.27,0.0,-0.99617,1e-05,0.3523]
[1778955407060,45.06,78179.27,0.0,-0.99617,1e-05,0.3523]
[1778955407059,45.06,78180.05,0.0,-0.99617,1e-05,0.35283]
[1778955410069,45.06,78180.1,0.0,-0.99617,1e-05,0.35287]
[1778955410199,45.06,78180.14,0.0,-0.99617,1e-05,0.35289]
[1778955410670,45.06,78180.79,0.0,-0.99616,1e-05,0.35333]
[1778955411755,45.06,78180.79,0.0,-0.99616,1e-05,0.35333]
[1778955412768,45.06,78181.04,0.0,-0.99616,1e-05,0.3535]
[1778955412883,45.06,78181.04,0.0,-0.99616,1e-05,0.3535]
[1778955413061,45.06,78181.04,0.0,-0.99616,1e-05,0.3535]
[1778955414066,45.06,78181.06,0.0,-0.99616,1e-05,0.35352]
[1778955414117,45.06,78180.88,0.0,-0.99616,1e-05,0.3534]
[1778955414147,45.06,78180.88,0.0,-0.99616,1e-05,0.3534]
[1778955416068,45.06,78180.71,0.0,-0.99616,1e-05,0.35328]
[1778955416222,45.06,78180.73,0.0,-0.99616,1e-05,0.35329]
[1778955416755,45.06,78180.73,0.0,-0.99616,1e-05,0.35329]
[1778955416756,45.06,78180.73,0.0,-0.99616,1e-05,0.35329]
[1778955418068,45.06,78180.73,0.0,-0.99616,1e-05,0.35329]
[1778955418211,45.06,78180.24,0.0,-0.99616,1e-05,0.35296]
[1778955418728,45.06,78180.18,0.0,-0.99617,1e-05,0.35292]
[1778955422073,45.06,78180.22,0.0,-0.99616,1e-05,0.35295]
[1778955422200,45.06,78180.22,0.0,-0.99616,1e-05,0.35295]
[1778955422280,45.06,78180.22,0.0,-0.99616,1e-05,0.35295]
[1778955426071,45.06,78179.26,0.0,-0.99617,1e-05,0.35229]
[1778955426200,45.06,78179.54,0.0,-0.99617,1e-05,0.35248]
[1778955426784,45.06,78174.99,0.0,-0.99621,1e-05,0.34941]
[1778955428066,45.06,78174.99,0.0,-0.99621,1e-05,0.34941]
[1778955427792,45.06,78170.71,0.0,-0.99624,1e-05,0.34653]
[1778955428206,45.06,78170.71,0.0,-0.99624,1e-05,0.34653]
[1778955429128,45.06,78170.71,0.0,-0.99624,1e-05,0.34653]
[1778955428798,45.06,78169.8,0.0,-0.99625,1e-05,0.34593]
[1778955429310,45.06,78169.8,0.0,-0.99625,1e-05,0.34593]
[1778955430071,45.06,78169.8,0.0,-0.99625,1e-05,0.34593]
[1778955429805,45.06,78167.93,0.0,-0.99626,1e-05,0.34468]
[1778955430208,45.06,78167.93,0.0,-0.99626,1e-05,0.34468]
[1778955430812,45.06,78167.97,0.0,-0.99626,1e-05,0.34471]
[1778955434068,45.06,78168.05,0.0,-0.99626,1e-05,0.34476]
[1778955434191,45.06,78168.05,0.0,-0.99626,1e-05,0.34476]
[1778955434276,45.06,78168.05,0.0,-0.99626,1e-05,0.34476]
[1778955436074,45.06,78168.05,0.0,-0.99626,1e-05,0.34476]
[1778955436138,45.06,78168.05,0.0,-0.99626,1e-05,0.34476]
[1778955436585,45.06,78168.05,0.0,-0.99626,1e-05,0.34476]
[1778955436754,45.06,78168.05,0.0,-0.99626,1e-05,0.34476]
[1778955436811,45.06,78168.05,0.0,-0.99626,1e-05,0.34476]
[1778955436854,45.06,78166.44,0.0,-0.99628,1e-05,0.34369]
[1778955440062,45.06,78166.44,0.0,-0.99628,1e-05,0.34369]
[1778955440143,45.06,78166.41,0.0,-0.99628,1e-05,0.34367]
[1778955440207,45.06,78166.41,0.0,-0.99628,1e-05,0.34367]
[1778955442062,45.06,78166.41,0.0,-0.99628,1e-05,0.34367]
[1778955442145,45.06,78166.41,0.0,-0.99628,1e-05,0.34367]
[1778955442108,45.06,78166.41,0.0,-0.99628,1e-05,0.34367]
[1778955445192,45.06,78166.52,0.0,-0.99628,1e-05,0.34374]
[1778955445310,45.06,78166.52,0.0,-0.99628,1e-05,0.34374]
[1778955446071,45.06,78166.52,0.0,-0.99628,1e-05,0.34374]
[1778955446167,45.06,78166.52,0.0,-0.99628,1e-05,0.34374]
[1778955446165,45.06,78166.38,0.0,-0.99628,1e-05,0.34365]
[1778955448938,45.06,78165.09,0.0,-0.99629,1e-05,0.34279]
[1778955450071,45.06,78165.09,0.0,-0.99629,1e-05,0.34279]
[1778955450166,45.06,78165.08,0.0,-0.99629,1e-05,0.34279]
[1778955450236,45.06,78165.08,0.0,-0.99629,1e-05,0.34279]
[1778955452068,45.06,78165.21,0.0,-0.99629,1e-05,0.34287]
[1778955452124,45.06,78165.21,0.0,-0.99629,1e-05,0.34287]
[1778955452152,45.06,78165.21,0.0,-0.99629,1e-05,0.34287]
[1778955452126,45.06,78165.17,0.0,-0.9963,1e-05,0.34114]
[1778955452312,45.06,78165.17,0.0,-0.9963,1e-05,0.34114]
[1778955456068,45.06,78164.48,0.0,-0.99631,1e-05,0.34068]
[1778955456118,45.06,78164.48,0.0,-0.99631,1e-05,0.34068]
[1778955456196,45.06,78164.48,0.0,-0.99631,1e-05,0.34068]
[1778955458064,45.06,78164.48,0.0,-0.99631,1e-05,0.34068]
[1778955458162,45.06,78164.48,0.0,-0.99631,1e-05,0.34068]
[1778955458193,45.06,78164.48,0.0,-0.99631,1e-05,0.34068]
[1778955460016,45.06,78161.79,0.0,-0.99633,1e-05,0.33891]
[1778955461206,45.06,78160.98,0.0,-0.99634,1e-05,0.33838]
[1778955461309,45.06,78160.98,0.0,-0.99634,1e-05,0.33838]
[1778955461761,45.06,78160.98,0.0,-0.99634,1e-05,0.33838]
[1778955461877,45.06,78160.98,0.0,-0.99634,1e-05,0.33838]
[1778955462074,45.06,78160.98,0.0,-0.99634,1e-05,0.33838]
[1778955462171,45.06,78160.98,0.0,-0.99634,1e-05,0.33838]
[1778955463037,45.06,78157.04,0.0,-0.99637,1e-05,0.3358]
[1778955465340,45.06,78156.42,0.0,-0.99637,1e-05,0.3354]
[1778955465562,45.06,78156.42,0.0,-0.99637,1e-05,0.3354]
[1778955465663,45.06,78156.42,0.0,-0.99637,1e-05,0.3354]
[1778955466064,45.06,78156.42,0.0,-0.99637,1e-05,0.3354]
[1778955466162,45.06,78156.42,0.0,-0.99637,1e-05,0.3354]
[1778955466772,45.06,78156.42,0.0,-0.99637,1e-05,0.3354]
[1778955471758,45.06,78157.06,0.0,-0.99637,1e-05,0.33582]
[1778955473065,45.06,78157.06,0.0,-0.99637,1e-05,0.33582]
[1778955479691,45.06,78156.96,0.0,-0.99637,1e-05,0.33575]
[1778955479807,45.06,78156.96,0.0,-0.99637,1e-05,0.33575]
[1778955485191,45.06,78156.76,0.0,-0.99637,1e-05,0.33562]
[1778955491234,45.06,78156.91,0.0,-0.99637,1e-05,0.33572]
[1778955494584,45.06,78156.91,0.0,-0.99637,1e-05,0.33572]
[1778955494808,45.06,78156.91,0.0,-0.99637,1e-05,0.33572]
[1778955496759,45.06,78156.49,0.0,-0.99637,1e-05,0.33545]
[1778955498069,45.06,78156.52,0.0,-0.99637,1e-05,0.33547]
[1778955498162,45.06,78156.49,0.0,-0.99637,1e-05,0.33545]
[1778955503848,45.06,78156.36,0.0,-0.99637,1e-05,0.33536]
[1778955504066,45.06,78156.36,0.0,-0.99637,1e-05,0.33536]
[1778955504127,45.06,78156.25,0.0,-0.99637,1e-05,0.33529]
[1778955506226,45.06,78156.28,0.0,-0.99637,1e-05,0.33531]
[1778955506311,45.06,78155.77,0.0,-0.99638,1e-05,0.33498]
[1778955506759,45.06,78155.77,0.0,-0.99638,1e-05,0.33498]
[1778955509995,45.06,78154.97,0.0,-0.99638,1e-05,0.33446]
[1778955511375,45.06,78155.08,0.0,-0.9964,1e-05,0.33285]
[1778955516759,45.06,78153.68,0.0,-0.99641,1e-05,0.33195]
[1778955519218,45.06,78153.45,0.0,-0.99641,1e-05,0.3318]
[1778955520437,45.06,78151.01,0.0,-0.99643,1e-05,0.33023]
[1778955521757,45.06,78151.01,0.0,-0.99643,1e-05,0.33023]
[1778955521809,45.06,78151.01,0.0,-0.99643,1e-05,0.33023]
[1778955521815,45.06,78144.6,0.0,-0.99648,1e-05,0.32613]
[1778955525014,45.06,78143.8,0.0,-0.99649,1e-05,0.32562]
[1778955525059,45.06,78143.8,0.0,-0.99649,1e-05,0.32562]
[1778955525070,45.06,78143.8,0.0,-0.99649,1e-05,0.32562]
[1778955525115,45.06,78140.41,0.0,-0.99651,1e-05,0.32347]
[1778955525310,45.06,78140.41,0.0,-0.99651,1e-05,0.32347]
[1778955528637,45.06,78139.2,0.0,-0.99652,1e-05,0.32271]
[1778955528809,45.06,78139.2,0.0,-0.99652,1e-05,0.32271]
[1778955531514,45.06,78145.33,0.0,-0.99648,1e-05,0.32659]
[1778955536329,45.06,78144.13,0.0,-0.99649,1e-05,0.32583]
[1778955536440,45.06,78144.13,0.0,-0.99649,1e-05,0.32583]
[1778955536561,45.06,78144.13,0.0,-0.99649,1e-05,0.32583]
[1778955536662,45.06,78144.0,0.0,-0.99649,1e-05,0.32575]
[1778955540656,45.06,78143.18,0.0,-0.99649,1e-05,0.32523]
[1778955540810,45.06,78143.18,0.0,-0.99649,1e-05,0.32523]
[1778955546759,45.06,78143.38,0.0,-0.99649,1e-05,0.32535]
[1778955548077,45.06,78143.53,0.0,-0.99649,1e-05,0.32545]
[1778955548116,45.06,78143.53,0.0,-0.99649,1e-05,0.32545]
[1778955548315,45.06,78143.53,0.0,-0.99649,1e-05,0.32545]
[1778955552434,45.06,78143.17,0.0,-0.99649,1e-05,0.32522]
[1778955552561,45.06,78143.17,0.0,-0.99649,1e-05,0.32522]
[1778955554143,45.06,78143.41,0.0,-0.99649,1e-05,0.32537]
[1778955554258,45.06,78143.41,0.0,-0.99649,1e-05,0.32537]
[1778955554170,45.06,78143.46,0.0,-0.99649,1e-05,0.32541]
[1778955554311,45.06,78143.46,0.0,-0.99649,1e-05,0.32541]
[1778955554678,45.06,78143.49,0.0,-0.99649,1e-05,0.32542]
[1778955559713,45.06,78144.17,0.0,-0.99648,1e-05,0.32586]
[1778955567769,45.06,78144.46,0.0,-0.99648,1e-05,0.32604]
[1778955571764,45.06,78144.17,0.0,-0.99648,1e-05,0.32586]
[1778955571797,45.06,78144.38,0.0,-0.9965,1e-05,0.32434]
[1778955574068,45.06,78144.2,0.0,-0.9965,1e-05,0.32423]
[1778955574190,45.06,78144.2,0.0,-0.9965,1e-05,0.32423]
[1778955574318,45.06,78144.44,0.0,-0.9965,1e-05,0.32438]
[1778955579853,45.06,78142.38,0.0,-0.99652,1e-05,0.32308]
[1778955584888,45.06,78142.27,0.0,-0.99652,1e-05,0.32301]
[1778955590930,45.06,78142.27,0.0,-0.99652,1e-05,0.32301]
[1778955591761,45.06,78142.27,0.0,-0.99652,1e-05,0.32301]
[1778955592073,45.06,78142.27,0.0,-0.99652,1e-05,0.32301]
[1778955592165,45.06,78142.27,0.0,-0.99652,1e-05,0.32301]
[1778955595722,45.06,78142.18,0.0,-0.99652,1e-05,0.32295]
[1778955595808,45.06,78142.18,0.0,-0.99652,1e-05,0.32295]
[1778955598999,45.06,78142.3,0.0,-0.99652,1e-05,0.32303]
[1778955599060,45.06,78142.3,0.0,-0.99652,1e-05,0.32303]
[1778955599080,45.06,78142.15,0.0,-0.99652,1e-05,0.32293]
[1778955602244,45.06,78143.38,0.0,-0.99651,1e-05,0.32371]
[1778955602308,45.06,78143.38,0.0,-0.99651,1e-05,0.32371]
[1778955603014,45.06,78146.72,0.0,-0.99648,1e-05,0.32583]
[1778955606164,45.06,78146.31,0.0,-0.99649,1e-05,0.32557]
[1778955606210,45.06,78146.31,0.0,-0.99649,1e-05,0.32557]
[1778955606320,45.06,78146.31,0.0,-0.99649,1e-05,0.32557]
[1778955606285,45.06,78146.24,0.0,-0.99649,1e-05,0.32552]
[1778955614092,45.06,78146.11,0.0,-0.99649,1e-05,0.32544]
[1778955619127,45.06,78146.38,0.0,-0.99649,1e-05,0.32561]
[1778955623969,45.06,78146.36,0.0,-0.99649,1e-05,0.3256]
[1778955624061,45.06,78146.36,0.0,-0.99649,1e-05,0.3256]
[1778955628784,45.06,78146.34,0.0,-0.99649,1e-05,0.32558]
[1778955628809,45.06,78146.34,0.0,-0.99649,1e-05,0.32558]
[1778955628943,45.06,78146.34,0.0,-0.99649,1e-05,0.32558]
[1778955629059,45.06,78146.34,0.0,-0.99649,1e-05,0.32558]
[1778955630206,45.06,78146.36,0.0,-0.99649,1e-05,0.3256]
[1778955634234,45.06,78146.23,0.0,-0.9965,1e-05,0.32387]
[1778955639269,45.06,78146.49,0.0,-0.9965,1e-05,0.32403]
[1778955641764,45.06,78146.35,0.0,-0.9965,1e-05,0.32394]
[1778955642074,45.06,78146.35,0.0,-0.9965,1e-05,0.32394]
[1778955642290,45.06,78146.31,0.0,-0.9965,1e-05,0.32392]
[1778955645885,45.06,78146.27,0.0,-0.9965,1e-05,0.32389]
[1778955646070,45.06,78146.27,0.0,-0.9965,1e-05,0.32389]
[1778955646319,45.06,78146.29,0.0,-0.9965,1e-05,0.3239]
[1778955651354,45.06,78146.21,0.0,-0.9965,1e-05,0.32385]
[1778955656389,45.06,78146.26,0.0,-0.9965,1e-05,0.32389]
[1778955661424,45.06,78146.28,0.0,-0.9965,1e-05,0.3239]
[1778955669480,45.06,78146.1,0.0,-0.99651,1e-05,0.32378]
[1778955674515,45.06,78145.82,0.0,-0.99651,1e-05,0.32361]
[1778955679550,45.06,78145.75,0.0,-0.99651,1e-05,0.32356]
[1778955684586,45.06,78145.82,0.0,-0.99651,1e-05,0.32361]
[1778955689620,45.06,78145.8,0.0,-0.99651,1e-05,0.32359]
[1778955691634,45.06,78146.57,0.0,-0.99652,1e-05,0.32244]
[1778955695662,45.06,78143.23,0.0,-0.99654,1e-05,0.32034]
[1778955696456,45.06,78143.23,0.0,-0.99654,1e-05,0.32034]
[1778955696566,45.06,78143.23,0.0,-0.99654,1e-05,0.32034]
[1778955696669,45.06,78140.82,0.0,-0.99656,1e-05,0.31883]
[1778955699690,45.06,78137.51,0.0,-0.99659,1e-05,0.31677]
[1778955700697,45.06,78135.66,0.0,-0.9966,1e-05,0.31562]
[1778955702327,45.06,78135.66,0.0,-0.9966,1e-05,0.31562]
[1778955702428,45.06,78135.33,0.0,-0.9966,1e-05,0.31542]
[1778955702434,45.06,78135.33,0.0,-0.9966,1e-05,0.31542]
[1778955702565,45.06,78135.33,0.0,-0.9966,1e-05,0.31542]
[1778955702711,45.06,78135.49,0.0,-0.9966,1e-05,0.31552]
[1778955707746,45.06,78135.13,0.0,-0.9966,1e-05,0.31529]
[1778955714795,45.06,78135.42,0.0,-0.9966,1e-05,0.31547]
[1778955716768,45.06,78135.71,0.0,-0.9966,1e-05,0.31565]
[1778955717197,45.06,78135.71,0.0,-0.9966,1e-05,0.31565]
[1778955717312,45.06,78135.71,0.0,-0.9966,1e-05,0.31565]
[1778955718067,45.06,78135.57,0.0,-0.9966,1e-05,0.31557]
[1778955718162,45.06,78135.57,0.0,-0.9966,1e-05,0.31557]
[1778955718318,45.06,78135.57,0.0,-0.9966,1e-05,0.31557]
[1778955719395,45.06,78135.44,0.0,-0.9966,1e-05,0.31549]
[1778955719411,45.06,78134.77,0.0,-0.99661,1e-05,0.31507]
[1778955719453,45.06,78134.77,0.0,-0.99661,1e-05,0.31507]
[1778955719562,45.06,78134.77,0.0,-0.99661,1e-05,0.31507]
[1778955719841,45.06,78135.12,0.0,-0.9966,1e-05,0.31529]
[1778955725883,45.06,78134.96,0.0,-0.99661,1e-05,0.31519]
[1778955731415,45.06,78134.14,0.0,-0.99661,1e-05,0.31468]
[1778955731561,45.06,78134.35,0.0,-0.99661,1e-05,0.31481]
[1778955731795,45.06,78134.35,0.0,-0.99661,1e-05,0.31481]
[1778955732072,45.06,78134.35,0.0,-0.99661,1e-05,0.31481]
[1778955732087,45.06,78134.44,0.0,-0.99661,1e-05,0.31487]
[1778955733608,45.06,78133.73,0.0,-0.99661,1e-05,0.31443]
[1778955733812,45.06,78133.73,0.0,-0.99661,1e-05,0.31443]
[1778955733916,45.06,78133.73,0.0,-0.99661,1e-05,0.31443]
[1778955734065,45.06,78133.73,0.0,-0.99661,1e-05,0.31443]
[1778955734161,45.06,78133.69,0.0,-0.99661,1e-05,0.3144]
[1778955741768,45.06,78133.78,0.0,-0.99661,1e-05,0.31446]
[1778955742071,45.06,78133.78,0.0,-0.99661,1e-05,0.31446]
[1778955742239,45.06,78133.78,0.0,-0.99661,1e-05,0.31446]
[1778955742308,45.06,78133.78,0.0,-0.99661,1e-05,0.31446]
[1778955746773,45.06,78133.93,0.0,-0.99661,1e-05,0.31455]
[1778955750069,45.06,78133.83,0.0,-0.99661,1e-05,0.31449]
[1778955750181,45.06,78133.83,0.0,-0.99661,1e-05,0.31449]
[1778955750316,45.06,78133.83,0.0,-0.99661,1e-05,0.31449]
[1778955750369,45.06,78136.17,0.0,-0.9966,1e-05,0.31594]
[1778955750635,45.06,78136.17,0.0,-0.9966,1e-05,0.31594]
[1778955750806,45.06,78136.17,0.0,-0.9966,1e-05,0.31594]
[1778955751058,45.06,78137.94,0.0,-0.9966,1e-05,0.31542]
[1778955752813,45.06,78137.77,0.0,-0.9966,1e-05,0.31531]
[1778955752955,45.06,78137.77,0.0,-0.9966,1e-05,0.31531]
[1778955753062,45.06,78137.77,0.0,-0.9966,1e-05,0.31531]
[1778955753163,45.06,78137.77,0.0,-0.9966,1e-05,0.31531]
[1778955760121,45.06,78137.84,0.0,-0.9966,1e-05,0.31536]
[1778955765156,45.06,78137.69,0.0,-0.9966,1e-05,0.31526]
[1778955769076,45.06,78138.46,0.0,-0.9966,1e-05,0.31574]
[1778955769308,45.06,78138.46,0.0,-0.9966,1e-05,0.31574]
[1778955769409,45.06,78141.05,0.0,-0.99658,1e-05,0.31735]
[1778955772745,45.06,78141.78,0.0,-0.99657,1e-05,0.3178]
[1778955772809,45.06,78141.78,0.0,-0.99657,1e-05,0.3178]
[1778955772823,45.06,78141.78,0.0,-0.99657,1e-05,0.3178]
[1778955773060,45.06,78141.78,0.0,-0.99657,1e-05,0.3178]
[1778955773160,45.06,78141.78,0.0,-0.99657,1e-05,0.3178]
[1778955778248,45.06,78141.49,0.0,-0.99657,1e-05,0.31762]
[1778955783283,45.06,78140.85,0.0,-0.99658,1e-05,0.31722]
[1778955789325,45.06,78139.92,0.0,-0.99659,1e-05,0.31664]
[1778955791339,45.06,78137.92,0.0,-0.9966,1e-05,0.3154]
[1778955794535,45.06,78137.72,0.0,-0.9966,1e-05,0.31528]
[1778955794563,45.06,78137.72,0.0,-0.9966,1e-05,0.31528]
[1778955794683,45.06,78137.72,0.0,-0.9966,1e-05,0.31528]
[1778955794808,45.06,78137.72,0.0,-0.9966,1e-05,0.31528]
[1778955794908,45.06,78137.72,0.0,-0.9966,1e-05,0.31528]
[1778955801409,45.06,78136.53,0.0,-0.99661,1e-05,0.31455]
[1778955801797,45.06,78136.53,0.0,-0.99661,1e-05,0.31455]
[1778955802063,45.06,78136.53,0.0,-0.99661,1e-05,0.31455]
[1778955802416,45.06,78134.7,0.0,-0.99662,1e-05,0.31342]
[1778955804094,45.06,78133.57,0.0,-0.99663,1e-05,0.31272]
[1778955804183,45.06,78133.57,0.0,-0.99663,1e-05,0.31272]
[1778955804314,45.06,78133.57,0.0,-0.99663,1e-05,0.31272]
[1778955804413,45.06,78133.57,0.0,-0.99663,1e-05,0.31272]
[1778955809468,45.06,78132.84,0.0,-0.99664,1e-05,0.31227]
[1778955811774,45.06,78131.45,0.0,-0.99666,1e-05,0.30982]
[1778955814068,45.06,78131.45,0.0,-0.99666,1e-05,0.30982]
[1778955814229,45.06,78131.45,0.0,-0.99666,1e-05,0.30982]
[1778955814314,45.06,78131.45,0.0,-0.99666,1e-05,0.30982]
[1778955819538,45.06,78131.23,0.0,-0.99667,1e-05,0.30969]
[1778955824476,45.06,78130.56,0.0,-0.99667,1e-05,0.30928]
[1778955824532,45.06,78130.56,0.0,-0.99667,1e-05,0.30928]
[1778955824565,45.06,78130.56,0.0,-0.99667,1e-05,0.30928]
[1778955824566,45.06,78130.56,0.0,-0.99667,1e-05,0.30928]
[1778955829608,45.06,78129.59,0.0,-0.99668,1e-05,0.30869]
[1778955832559,45.06,78130.21,0.0,-0.99667,1e-05,0.30907]
[1778955832670,45.06,78130.41,0.0,-0.99667,1e-05,0.30919]
[1778955832809,45.06,78130.41,0.0,-0.99667,1e-05,0.30919]
[1778955832897,45.06,78130.37,0.0,-0.99667,1e-05,0.30917]
[1778955841692,45.06,78129.83,0.0,-0.99668,1e-05,0.30884]
[1778955843344,45.06,78129.83,0.0,-0.99668,1e-05,0.30884]
[1778955843398,45.06,78129.83,0.0,-0.99668,1e-05,0.30884]
[1778955843571,45.06,78129.83,0.0,-0.99668,1e-05,0.30884]
[1778955843499,45.06,78129.76,0.0,-0.99668,1e-05,0.30879]
[1778955850756,45.06,78126.08,0.0,-0.9967,1e-05,0.30656]
[1778955851763,45.06,78124.13,0.0,-0.99672,1e-05,0.30539]
[1778955853102,45.06,78124.13,0.0,-0.99672,1e-05,0.30539]
[1778955853194,45.06,78124.13,0.0,-0.99672,1e-05,0.30539]
[1778955853309,45.06,78124.13,0.0,-0.99672,1e-05,0.30539]
[1778955853409,45.06,78123.95,0.0,-0.99672,1e-05,0.30528]
[1778955858812,45.06,78123.84,0.0,-0.99672,1e-05,0.30521]
[1778955863848,45.06,78123.74,0.0,-0.99672,1e-05,0.30515]
[1778955870896,45.06,78123.69,0.0,-0.99672,1e-05,0.30512]
[1778955876543,45.06,78123.69,0.0,-0.99672,1e-05,0.30512]
[1778955876553,45.06,78123.69,0.0,-0.99672,1e-05,0.30512]
[1778955876560,45.06,78123.69,0.0,-0.99672,1e-05,0.30512]
[1778955875932,45.06,78124.42,0.0,-0.99673,1e-05,0.30398]
[1778955876939,45.06,78125.11,0.0,-0.99673,1e-05,0.3044]
[1778955881974,45.06,78125.44,0.0,-0.99672,1e-05,0.3046]
[1778955887009,45.06,78126.38,0.0,-0.99672,1e-05,0.30516]
[1778955889755,45.06,78126.67,0.0,-0.99672,1e-05,0.30534]
[1778955889809,45.06,78126.67,0.0,-0.99672,1e-05,0.30534]
[1778955889877,45.06,78126.67,0.0,-0.99672,1e-05,0.30534]
[1778955890064,45.06,78126.67,0.0,-0.99672,1e-05,0.30534]
[1778955890089,45.06,78126.5,0.0,-0.99672,1e-05,0.30524]
[1778955892044,45.06,78123.82,0.0,-0.99674,1e-05,0.30362]
[1778955897079,45.06,78123.82,0.0,-0.99674,1e-05,0.30362]
[1778955902114,45.06,78123.96,0.0,-0.99674,1e-05,0.30371]
[1778955902764,45.06,78123.96,0.0,-0.99674,1e-05,0.30371]
[1778955902808,45.06,78123.96,0.0,-0.99674,1e-05,0.30371]
[1778955902939,45.06,78123.96,0.0,-0.99674,1e-05,0.30371]
[1778955903063,45.06,78123.96,0.0,-0.99674,1e-05,0.30371]
[1778955903121,45.06,78124.29,0.0,-0.99673,1e-05,0.30391]
[1778955908156,45.06,78123.34,0.0,-0.99674,1e-05,0.30334]
[1778955913195,45.06,78123.4,0.0,-0.99674,1e-05,0.30337]
[1778955918226,45.06,78123.2,0.0,-0.99674,1e-05,0.30325]
[1778955924268,45.06,78122.95,0.0,-0.99674,1e-05,0.3031]
[1778955929303,45.06,78122.84,0.0,-0.99674,1e-05,0.30304]
[1778955931317,45.06,78122.73,0.0,-0.99676,1e-05,0.3014]
[1778955936352,45.06,78125.11,0.0,-0.99674,1e-05,0.30282]
[1778955937359,45.06,78127.43,0.0,-0.99673,1e-05,0.30422]
[1778955938173,45.06,78127.43,0.0,-0.99673,1e-05,0.30422]
[1778955938219,45.06,78127.43,0.0,-0.99673,1e-05,0.30422]
[1778955938309,45.06,78127.43,0.0,-0.99673,1e-05,0.30422]
[1778955938366,45.06,78128.19,0.0,-0.99672,1e-05,0.30467]
[1778955941387,45.06,78133.22,0.0,-0.99669,1e-05,0.30771]
[1778955942339,45.06,78133.22,0.0,-0.99669,1e-05,0.30771]
[1778955942413,45.06,78133.22,0.0,-0.99669,1e-05,0.30771]
[1778955942564,45.06,78133.22,0.0,-0.99669,1e-05,0.30771]
[1778955942651,45.06,78134.98,0.0,-0.99667,1e-05,0.30878]
[1778955944408,45.06,78137.94,0.0,-0.99665,1e-05,0.31059]
[1778955948366,45.06,78137.81,0.0,-0.99665,1e-05,0.31051]
[1778955948377,45.06,78137.81,0.0,-0.99665,1e-05,0.31051]
[1778955948574,45.06,78137.81,0.0,-0.99665,1e-05,0.31051]
[1778955948668,45.06,78137.83,0.0,-0.99665,1e-05,0.31052]
[1778955951779,45.06,78138.22,0.0,-0.99665,1e-05,0.31076]
[1778955952068,45.06,78138.22,0.0,-0.99665,1e-05,0.31076]
[1778955952464,45.06,78138.18,0.0,-0.99665,1e-05,0.31074]
[1778955954362,45.06,78138.18,0.0,-0.99665,1e-05,0.31074]
[1778955954570,45.06,78138.18,0.0,-0.99665,1e-05,0.31074]
[1778955954671,45.06,78138.18,0.0,-0.99665,1e-05,0.31074]
[1778955960520,45.06,78138.21,0.0,-0.99665,1e-05,0.31075]
[1778955962534,45.06,78136.7,0.0,-0.99666,1e-05,0.30983]
[1778955963987,45.06,78136.93,0.0,-0.99666,1e-05,0.30997]
[1778955964000,45.06,78136.93,0.0,-0.99666,1e-05,0.30997]
[1778955964060,45.06,78136.93,0.0,-0.99666,1e-05,0.30997]
[1778955964194,45.06,78136.93,0.0,-0.99666,1e-05,0.30997]
[1778955965555,45.06,78136.86,0.0,-0.99666,1e-05,0.30993]
[1778955966785,45.06,78136.86,0.0,-0.99666,1e-05,0.30993]
[1778955968064,45.06,78136.86,0.0,-0.99666,1e-05,0.30993]
[1778955968200,45.06,78136.86,0.0,-0.99666,1e-05,0.30993]
[1778955968313,45.06,78136.86,0.0,-0.99666,1e-05,0.30993]
[1778955968370,45.06,78136.86,0.0,-0.99666,1e-05,0.30993]
[1778955972067,45.06,78136.89,0.0,-0.99666,1e-05,0.30995]
[1778955972182,45.06,78136.89,0.0,-0.99666,1e-05,0.30995]
[1778955972604,45.06,78137.86,0.0,-0.99665,1e-05,0.31054]
[1778955976061,45.06,78137.71,0.0,-0.99665,1e-05,0.31045]
[1778955976152,45.06,78137.71,0.0,-0.99665,1e-05,0.31045]
[1778955976632,45.06,78137.68,0.0,-0.99665,1e-05,0.31043]
[1778955976779,45.06,78137.68,0.0,-0.99665,1e-05,0.31043]
[1778955978076,45.06,78137.89,0.0,-0.99665,1e-05,0.31056]
[1778955978107,45.06,78137.89,0.0,-0.99665,1e-05,0.31056]
[1778955978318,45.06,78137.89,0.0,-0.99665,1e-05,0.31056]
[1778955978345,45.06,78137.89,0.0,-0.99665,1e-05,0.31056]
[1778955978646,45.06,78137.7,0.0,-0.99665,1e-05,0.31044]
[1778955982063,45.06,78137.77,0.0,-0.99665,1e-05,0.31048]
[1778955982168,45.06,78137.77,0.0,-0.99665,1e-05,0.31048]
[1778955982674,45.06,78137.53,0.0,-0.99665,1e-05,0.31034]
[1778955984060,45.06,78137.5,0.0,-0.99665,1e-05,0.31032]
[1778955984190,45.06,78137.5,0.0,-0.99665,1e-05,0.31032]
[1778955984688,45.06,78137.87,0.0,-0.99665,1e-05,0.31055]
[1778955986781,45.06,78137.64,0.0,-0.99665,1e-05,0.31041]
[1778955987709,45.06,78133.45,0.0,-0.99668,1e-05,0.30785]
[1778955987752,45.06,78133.45,0.0,-0.99668,1e-05,0.30785]
[1778955987840,45.06,78133.45,0.0,-0.99668,1e-05,0.30785]
[1778955988059,45.06,78133.45,0.0,-0.99668,1e-05,0.30785]
[1778955988608,45.06,78133.45,0.0,-0.99668,1e-05,0.30785]
[1778955988716,45.06,78126.39,0.0,-0.99673,1e-05,0.30359]
[1778955989723,45.06,78123.2,0.0,-0.99676,1e-05,0.30168]
[1778955990061,45.06,78123.2,0.0,-0.99676,1e-05,0.30168]
[1778955990196,45.06,78123.2,0.0,-0.99676,1e-05,0.30168]
[1778955990730,45.06,78122.45,0.0,-0.99676,1e-05,0.30124]
[1778955991737,45.06,78122.72,0.0,-0.99678,1e-05,0.29983]
[1778955991783,45.06,78122.72,0.0,-0.99678,1e-05,0.29983]
[1778955992066,45.06,78122.72,0.0,-0.99678,1e-05,0.29983]
[1778955992746,45.06,78122.58,0.0,-0.99678,1e-05,0.29975]
[1778955998509,45.06,78122.58,0.0,-0.99678,1e-05,0.29975]
[1778955998568,45.06,78122.58,0.0,-0.99678,1e-05,0.29975]
[1778955998624,45.06,78122.58,0.0,-0.99678,1e-05,0.29975]
[1778955998725,45.06,78122.58,0.0,-0.99678,1e-05,0.29975]
[1778956001785,45.06,78122.85,0.0,-0.99678,1e-05,0.29991]
[1778956002065,45.06,78122.85,0.0,-0.99678,1e-05,0.29991]
[1778956002094,45.06,78123.24,0.0,-0.99677,1e-05,0.30014]
[1778956003630,45.06,78123.24,0.0,-0.99677,1e-05,0.30014]
[1778956003712,45.06,78122.95,0.0,-0.99678,1e-05,0.29997]
[1778956003811,45.06,78122.95,0.0,-0.99678,1e-05,0.29997]
[1778956003871,45.06,78122.95,0.0,-0.99678,1e-05,0.29997]
[1778956003904,45.06,78123.23,0.0,-0.99677,1e-05,0.30014]
[1778956006068,45.06,78123.25,0.0,-0.99677,1e-05,0.30015]
[1778956006170,45.06,78123.25,0.0,-0.99677,1e-05,0.30015]
[1778956006174,45.06,78123.14,0.0,-0.99677,1e-05,0.30008]
[1778956006784,45.06,78123.14,0.0,-0.99677,1e-05,0.30008]
[1778956009830,45.06,78122.96,0.0,-0.99678,1e-05,0.29998]
[1778956010062,45.06,78122.96,0.0,-0.99678,1e-05,0.29998]
[1778956010149,45.06,78122.96,0.0,-0.99678,1e-05,0.29998]
[1778956010152,45.06,78123.0,0.0,-0.99678,1e-05,0.3]
[1778956012069,45.06,78123.0,0.0,-0.99678,1e-05,0.3]
[1778956012190,45.06,78123.0,0.0,-0.99678,1e-05,0.3]
[1778956012275,45.06,78123.0,0.0,-0.99678,1e-05,0.3]
[1778956016070,45.06,78123.0,0.0,-0.99678,1e-05,0.3]
[1778956016154,45.06,78123.0,0.0,-0.99678,1e-05,0.3]
[1778956016250,45.06,78123.06,0.0,-0.99677,1e-05,0.30003]
[1778956018070,45.06,78123.06,0.0,-0.99677,1e-05,0.30003]
[1778956018201,45.06,78123.06,0.0,-0.99677,1e-05,0.30003]
[1778956018266,45.06,78123.06,0.0,-0.99677,1e-05,0.30003]
[1778956018927,45.06,78129.09,0.0,-0.99673,1e-05,0.30364]
[1778956019934,45.06,78134.7,0.0,-0.99669,1e-05,0.30702]
[1778956021417,45.06,78134.7,0.0,-0.99669,1e-05,0.30702]
[1778956021580,45.06,78134.7,0.0,-0.99669,1e-05,0.30702]
[1778956021679,45.06,78135.47,0.0,-0.99669,1e-05,0.30749]
[1778956021784,45.06,78135.47,0.0,-0.99669,1e-05,0.30749]
[1778956024064,45.06,78137.32,0.0,-0.99667,1e-05,0.30861]
[1778956024161,45.06,78137.32,0.0,-0.99667,1e-05,0.30861]
[1778956024318,45.06,78137.32,0.0,-0.99667,1e-05,0.30861]
[1778956024393,45.06,78137.32,0.0,-0.99667,1e-05,0.30861]
[1778956024410,45.06,78137.27,0.0,-0.99667,1e-05,0.30858]
[1778956026782,45.06,78137.18,0.0,-0.99667,1e-05,0.30853]
[1778956028064,45.06,78137.11,0.0,-0.99667,1e-05,0.30848]
[1778956028506,45.06,78137.11,0.0,-0.99667,1e-05,0.30848]
[1778956028568,45.06,78137.11,0.0,-0.99667,1e-05,0.30848]
[1778956028671,45.06,78137.11,0.0,-0.99667,1e-05,0.30848]
[1778956031788,45.06,78137.09,0.0,-0.99667,1e-05,0.30847]
[1778956032076,45.06,78137.09,0.0,-0.99667,1e-05,0.30847]
[1778956032098,45.06,78137.09,0.0,-0.99667,1e-05,0.30847]
[1778956038545,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956038565,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956038621,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956038816,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956041786,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956042081,45.06,78137.02,0.0,-0.99668,1e-05,0.30843]
[1778956042088,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956044699,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956044777,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956044814,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956044988,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956048060,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956048217,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956048301,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956050063,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956050188,45.06,78136.91,0.0,-0.99668,1e-05,0.30836]
[1778956050283,45.06,78137.02,0.0,-0.99668,1e-05,0.30843]
[1778956051151,45.06,78137.04,0.0,-0.99669,1e-05,0.30685]
[1778956052066,45.06,78137.04,0.0,-0.99669,1e-05,0.30685]
[1778956052129,45.06,78137.04,0.0,-0.99669,1e-05,0.30685]
[1778956052162,45.06,78136.97,0.0,-0.99669,1e-05,0.3068]
[1778956053167,45.06,78138.42,0.0,-0.99668,1e-05,0.30768]
[1778956054174,45.06,78140.98,0.0,-0.99666,1e-05,0.30924]
[1778956055181,45.06,78142.68,0.0,-0.99665,1e-05,0.31028]
[1778956056064,45.06,78142.68,0.0,-0.99665,1e-05,0.31028]
[1778956056211,45.06,78142.68,0.0,-0.99665,1e-05,0.31028]
[1778956056306,45.06,78142.67,0.0,-0.99665,1e-05,0.31027]
[1778956058059,45.06,78142.54,0.0,-0.99665,1e-05,0.3102]
[1778956058174,45.06,78142.54,0.0,-0.99665,1e-05,0.3102]
[1778956058202,45.06,78142.54,0.0,-0.99665,1e-05,0.3102]
[1778956060070,45.06,78142.54,0.0,-0.99665,1e-05,0.3102]
[1778956060204,45.06,78142.54,0.0,-0.99665,1e-05,0.3102]
[1778956060216,45.06,78141.98,0.0,-0.99666,1e-05,0.30985]
[1778956064064,45.06,78141.99,0.0,-0.99666,1e-05,0.30986]
[1778956064205,45.06,78141.99,0.0,-0.99666,1e-05,0.30986]
[1778956064293,45.06,78141.99,0.0,-0.99666,1e-05,0.30986]
[1778956066061,45.06,78142.48,0.0,-0.99665,1e-05,0.31016]
[1778956066179,45.06,78142.48,0.0,-0.99665,1e-05,0.31016]
[1778956066258,45.06,78144.59,0.0,-0.99664,1e-05,0.31145]
[1778956067265,45.06,78146.48,0.0,-0.99662,1e-05,0.31261]
[1778956068272,45.06,78151.35,0.0,-0.99659,1e-05,0.31562]
[1778956069107,45.06,78151.35,0.0,-0.99659,1e-05,0.31562]
[1778956069171,45.06,78151.35,0.0,-0.99659,1e-05,0.31562]
[1778956069309,45.06,78151.35,0.0,-0.99659,1e-05,0.31562]
[1778956069414,45.06,78151.35,0.0,-0.99659,1e-05,0.31562]
[1778956069511,45.06,78152.83,0.0,-0.99658,1e-05,0.31654]
[1778956071293,45.06,78155.59,0.0,-0.99656,1e-05,0.31827]
[1778956072060,45.06,78155.59,0.0,-0.99656,1e-05,0.31827]
[1778956072174,45.06,78155.59,0.0,-0.99656,1e-05,0.31827]
[1778956072300,45.06,78155.11,0.0,-0.99656,1e-05,0.31797]
[1778956074065,45.06,78155.17,0.0,-0.99656,1e-05,0.318]
[1778956074199,45.06,78155.17,0.0,-0.99656,1e-05,0.318]
[1778956074314,45.06,78154.53,0.0,-0.99656,1e-05,0.3176]
[1778956076789,45.06,78154.73,0.0,-0.99656,1e-05,0.31773]
[1778956078068,45.06,78154.69,0.0,-0.99656,1e-05,0.3177]
[1778956078240,45.06,78154.69,0.0,-0.99656,1e-05,0.3177]
[1778956078317,45.06,78154.69,0.0,-0.99656,1e-05,0.3177]
[1778956080062,45.06,78154.48,0.0,-0.99656,1e-05,0.31757]
[1778956080081,45.06,78154.48,0.0,-0.99656,1e-05,0.31757]
[1778956080114,45.06,78154.48,0.0,-0.99656,1e-05,0.31757]
[1778956084062,45.06,78155.1,0.0,-0.99656,1e-05,0.31796]
[1778956084214,45.06,78155.1,0.0,-0.99656,1e-05,0.31796]
[1778956084384,45.06,78155.54,0.0,-0.99656,1e-05,0.31824]
[1778956086065,45.06,78155.3,0.0,-0.99656,1e-05,0.31809]
[1778956086182,45.06,78155.3,0.0,-0.99656,1e-05,0.31809]
[1778956086791,45.06,78155.3,0.0,-0.99656,1e-05,0.31809]
[1778956086398,45.06,78155.6,0.0,-0.99656,1e-05,0.31827]
[1778956090069,45.06,78155.64,0.0,-0.99656,1e-05,0.3183]
[1778956090172,45.06,78155.64,0.0,-0.99656,1e-05,0.3183]
[1778956090249,45.06,78155.64,0.0,-0.99656,1e-05,0.3183]
[1778956092062,45.06,78155.69,0.0,-0.99655,1e-05,0.31833]
[1778956092240,45.06,78155.69,0.0,-0.99655,1e-05,0.31833]
[1778956092440,45.06,78156.53,0.0,-0.99655,1e-05,0.31885]
[1778956096068,45.06,78157.28,0.0,-0.99654,1e-05,0.31932]
[1778956096177,45.06,78157.28,0.0,-0.99654,1e-05,0.31932]
[1778956096468,45.06,78158.12,0.0,-0.99654,1e-05,0.31985]
[1778956098067,45.06,78157.94,0.0,-0.99654,1e-05,0.31974]
[1778956098111,45.06,78157.94,0.0,-0.99654,1e-05,0.31974]
[1778956098482,45.06,78157.79,0.0,-0.99654,1e-05,0.31964]
[1778956102063,45.06,78158.34,0.0,-0.99653,1e-05,0.31999]
[1778956102192,45.06,78158.34,0.0,-0.99653,1e-05,0.31999]
[1778956102510,45.06,78158.26,0.0,-0.99654,1e-05,0.31994]
[1778956104063,45.06,78157.56,0.0,-0.99654,1e-05,0.3195]
[1778956104216,45.06,78157.56,0.0,-0.99654,1e-05,0.3195]
[1778956104525,45.06,78157.49,0.0,-0.99654,1e-05,0.31946]
[1778956107546,45.06,78158.99,0.0,-0.99653,1e-05,0.3204]
[1778956108060,45.06,78158.99,0.0,-0.99653,1e-05,0.3204]
[1778956108183,45.06,78158.99,0.0,-0.99653,1e-05,0.3204]
[1778956108272,45.06,78158.99,0.0,-0.99653,1e-05,0.3204]
[1778956110062,45.06,78159.07,0.0,-0.99653,1e-05,0.32045]
[1778956110187,45.06,78159.07,0.0,-0.99653,1e-05,0.32045]
[1778956110280,45.06,78159.07,0.0,-0.99653,1e-05,0.32045]
[1778956112060,45.06,78159.07,0.0,-0.99653,1e-05,0.32045]
[1778956112210,45.06,78159.07,0.0,-0.99653,1e-05,0.32045]
[1778956112306,45.06,78159.07,0.0,-0.99655,1e-05,0.31881]
[1778956116061,45.06,78159.28,0.0,-0.99655,1e-05,0.31894]
[1778956116277,45.06,78159.28,0.0,-0.99655,1e-05,0.31894]
[1778956116609,45.06,78159.42,0.0,-0.99654,1e-05,0.31903]
[1778956122651,45.06,78163.14,0.0,-0.99652,1e-05,0.32137]
[1778956123658,45.06,78164.67,0.0,-0.9965,1e-05,0.32233]
[1778956124665,45.06,78166.2,0.0,-0.99649,1e-05,0.3233]
[1778956126791,45.06,78166.2,0.0,-0.99649,1e-05,0.3233]
[1778956128067,45.06,78166.54,0.0,-0.99649,1e-05,0.32352]
[1778956128194,45.06,78166.54,0.0,-0.99649,1e-05,0.32352]
[1778956128693,45.06,78166.26,0.0,-0.99649,1e-05,0.32334]
[1778956133249,45.06,78167.76,0.0,-0.99648,1e-05,0.32429]
[1778956134061,45.06,78168.38,0.0,-0.99648,1e-05,0.32469]
[1778956136598,45.06,78168.69,0.0,-0.99647,1e-05,0.32488]
[1778956136672,45.06,78168.69,0.0,-0.99647,1e-05,0.32488]
[1778956136811,45.06,78168.69,0.0,-0.99647,1e-05,0.32488]
[1778956136773,45.06,78168.69,0.0,-0.99647,1e-05,0.32488]
[1778956141790,45.06,78168.76,0.0,-0.99647,1e-05,0.32493]
[1778956142069,45.06,78168.76,0.0,-0.99647,1e-05,0.32493]
[1778956142791,45.06,78168.8,0.0,-0.99647,1e-05,0.32495]
[1778956147826,45.06,78168.4,0.0,-0.99648,1e-05,0.3247]
[1778956148048,45.06,78168.4,0.0,-0.99648,1e-05,0.3247]
[1778956148068,45.06,78168.4,0.0,-0.99648,1e-05,0.3247]
[1778956148833,45.06,78168.3,0.0,-0.99648,1e-05,0.32463]
[1778956149384,45.06,78168.3,0.0,-0.99648,1e-05,0.32463]
[1778956149492,45.06,78168.3,0.0,-0.99648,1e-05,0.32463]
[1778956149566,45.06,78168.3,0.0,-0.99648,1e-05,0.32463]
[1778956149840,45.06,78168.79,0.0,-0.99647,1e-05,0.32495]
[1778956150071,45.06,78168.79,0.0,-0.99647,1e-05,0.32495]
[1778956150311,45.06,78168.79,0.0,-0.99647,1e-05,0.32495]
[1778956150847,45.06,78169.11,0.0,-0.99647,1e-05,0.32515]
[1778956155882,45.06,78168.52,0.0,-0.99648,1e-05,0.32477]
[1778956157789,45.06,78168.48,0.0,-0.99648,1e-05,0.32475]
[1778956157808,45.06,78168.48,0.0,-0.99648,1e-05,0.32475]
[1778956158816,45.06,78168.54,0.0,-0.99647,1e-05,0.32479]
[1778956158874,45.06,78168.54,0.0,-0.99647,1e-05,0.32479]
[1778956158903,45.06,78168.39,0.0,-0.99648,1e-05,0.32469]
[1778956159058,45.06,78168.39,0.0,-0.99648,1e-05,0.32469]
[1778956168973,45.06,78169.1,0.0,-0.99647,1e-05,0.32514]
[1778956171994,45.06,78168.92,0.0,-0.99649,1e-05,0.32337]
[1778956178036,45.06,78173.34,0.0,-0.99646,1e-05,0.32618]
[1778956179043,45.06,78175.42,0.0,-0.99644,1e-05,0.32751]
[1778956184703,45.06,78175.17,0.0,-0.99644,1e-05,0.32735]
[1778956184808,45.06,78175.17,0.0,-0.99644,1e-05,0.32735]
[1778956184845,45.06,78175.17,0.0,-0.99644,1e-05,0.32735]
[1778956184909,45.06,78175.1,0.0,-0.99644,1e-05,0.32731]
[1778956184955,45.06,78175.1,0.0,-0.99644,1e-05,0.32731]
[1778956185058,45.06,78175.1,0.0,-0.99644,1e-05,0.32731]
[1778956185085,45.06,78174.88,0.0,-0.99644,1e-05,0.32717]
[1778956190120,45.06,78175.77,0.0,-0.99644,1e-05,0.32774]
[1778956191127,45.06,78177.91,0.0,-0.99642,1e-05,0.32912]
[1778956196536,45.06,78178.78,0.0,-0.99641,1e-05,0.32968]
[1778956196561,45.06,78178.78,0.0,-0.99641,1e-05,0.32968]
[1778956196733,45.06,78178.78,0.0,-0.99641,1e-05,0.32968]
[1778956196807,45.06,78178.78,0.0,-0.99641,1e-05,0.32968]
[1778956196895,45.06,78178.78,0.0,-0.99641,1e-05,0.32968]
[1778956196884,45.06,78179.52,0.0,-0.99641,1e-05,0.33015]
[1778956197057,45.06,78179.52,0.0,-0.99641,1e-05,0.33015]
[1778956197172,45.06,78178.87,0.0,-0.99641,1e-05,0.32973]
[1778956202207,45.06,78179.54,0.0,-0.99641,1e-05,0.33017]
[1778956207245,45.06,78179.81,0.0,-0.99641,1e-05,0.33034]
[1778956211760,45.06,78179.69,0.0,-0.99641,1e-05,0.33026]
[1778956211808,45.06,78179.69,0.0,-0.99641,1e-05,0.33026]
[1778956211818,45.06,78179.69,0.0,-0.99641,1e-05,0.33026]
[1778956211835,45.06,78179.0,0.0,-0.99641,1e-05,0.32982]
[1778956212064,45.06,78179.0,0.0,-0.99641,1e-05,0.32982]
[1778956217315,45.06,78179.15,0.0,-0.99641,1e-05,0.32991]
[1778956223357,45.06,78179.31,0.0,-0.99641,1e-05,0.33002]
[1778956228392,45.06,78179.17,0.0,-0.99641,1e-05,0.32993]
[1778956231413,45.06,78179.02,0.0,-0.99643,1e-05,0.32815]
[1778956235895,45.06,78179.04,0.0,-0.99643,1e-05,0.32816]
[1778956235983,45.06,78179.04,0.0,-0.99643,1e-05,0.32816]
[1778956235900,45.06,78178.8,0.0,-0.99643,1e-05,0.32801]
[1778956236063,45.06,78178.8,0.0,-0.99643,1e-05,0.32801]
[1778956237455,45.06,78178.99,0.0,-0.99643,1e-05,0.32813]
[1778956242490,45.06,78179.43,0.0,-0.99643,1e-05,0.32841]
[1778956247525,45.06,78179.32,0.0,-0.99643,1e-05,0.32834]
[1778956253567,45.06,78179.37,0.0,-0.99643,1e-05,0.32837]
[1778956258602,45.06,78179.48,0.0,-0.99643,1e-05,0.32844]
[1778956261623,45.06,78181.42,0.0,-0.99641,1e-05,0.32969]
[1778956264329,45.06,78181.53,0.0,-0.99641,1e-05,0.32977]
[1778956264484,45.06,78181.53,0.0,-0.99641,1e-05,0.32977]
[1778956264488,45.06,78181.53,0.0,-0.99641,1e-05,0.32977]
[1778956264559,45.06,78181.53,0.0,-0.99641,1e-05,0.32977]
[1778956264585,45.06,78181.53,0.0,-0.99641,1e-05,0.32977]
[1778956269679,45.06,78181.82,0.0,-0.99641,1e-05,0.32995]
[1778956274714,45.06,78181.61,0.0,-0.99641,1e-05,0.32982]
[1778956276799,45.06,78181.43,0.0,-0.99641,1e-05,0.3297]
[1778956280067,45.06,78181.46,0.0,-0.99641,1e-05,0.32972]
[1778956280194,45.06,78181.46,0.0,-0.99641,1e-05,0.32972]
[1778956280321,45.06,78181.46,0.0,-0.99641,1e-05,0.32972]
[1778956281795,45.06,78181.57,0.0,-0.99641,1e-05,0.32979]
[1778956283173,45.06,78181.58,0.0,-0.99641,1e-05,0.3298]
[1778956286798,45.06,78181.35,0.0,-0.99641,1e-05,0.32965]
[1778956287307,45.06,78181.35,0.0,-0.99641,1e-05,0.32965]
[1778956291833,45.06,78186.48,0.0,-0.99639,1e-05,0.33128]
[1778956292840,45.06,78190.51,0.0,-0.99636,1e-05,0.3339]
[1778956293847,45.06,78195.43,0.0,-0.99632,1e-05,0.33713]
[1778956295861,45.06,78195.98,0.0,-0.99631,1e-05,0.33749]
[1778956296841,45.06,78195.98,0.0,-0.99631,1e-05,0.33749]
[1778956297233,45.06,78195.98,0.0,-0.99631,1e-05,0.33749]
[1778956297308,45.06,78195.98,0.0,-0.99631,1e-05,0.33749]
[1778956297350,45.06,78195.98,0.0,-0.99631,1e-05,0.33749]
[1778956297566,45.06,78195.98,0.0,-0.99631,1e-05,0.33749]
[1778956297667,45.06,78195.98,0.0,-0.99631,1e-05,0.33749]
[1778956301551,45.06,78195.81,0.0,-0.99632,1e-05,0.33738]
[1778956301559,45.06,78195.81,0.0,-0.99632,1e-05,0.33738]
[1778956301903,45.06,78196.02,0.0,-0.99631,1e-05,0.33751]
[1778956306799,45.06,78195.96,0.0,-0.99632,1e-05,0.33747]
[1778956307625,45.06,78195.96,0.0,-0.99632,1e-05,0.33747]
[1778956308952,45.06,78194.04,0.0,-0.99633,1e-05,0.33621]
[1778956311611,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956311747,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956311752,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956311801,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956311809,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956311902,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956313783,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956313810,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956313819,45.06,78194.0,0.0,-0.99633,1e-05,0.33619]
[1778956318513,45.06,78194.92,0.0,-0.99632,1e-05,0.33679]
[1778956318561,45.06,78194.92,0.0,-0.99632,1e-05,0.33679]
[1778956324060,45.06,78195.52,0.0,-0.99632,1e-05,0.33718]
[1778956329095,45.06,78196.14,0.0,-0.99631,1e-05,0.33759]
[1778956335140,45.06,78195.79,0.0,-0.99632,1e-05,0.33736]
[1778956336800,45.06,78195.79,0.0,-0.99632,1e-05,0.33736]
[1778956340069,45.06,78195.55,0.0,-0.99632,1e-05,0.3372]
[1778956340155,45.06,78195.55,0.0,-0.99632,1e-05,0.3372]
[1778956340317,45.06,78195.55,0.0,-0.99632,1e-05,0.3372]
[1778956343934,45.06,78197.02,0.0,-0.99631,1e-05,0.33817]
[1778956344048,45.06,78197.02,0.0,-0.99631,1e-05,0.33817]
[1778956344063,45.06,78197.02,0.0,-0.99631,1e-05,0.33817]
[1778956344082,45.06,78197.07,0.0,-0.99631,1e-05,0.33821]
[1778956344439,45.06,78197.07,0.0,-0.99631,1e-05,0.33821]
[1778956344565,45.06,78197.07,0.0,-0.99631,1e-05,0.33821]
[1778956344631,45.06,78197.07,0.0,-0.99631,1e-05,0.33821]
[1778956346801,45.06,78197.07,0.0,-0.99631,1e-05,0.33821]
[1778956346866,45.06,78197.04,0.0,-0.99631,1e-05,0.33819]
[1778956348061,45.06,78197.04,0.0,-0.99631,1e-05,0.33819]
[1778956348113,45.06,78197.0,0.0,-0.99631,1e-05,0.33816]
[1778956351252,45.06,78197.48,0.0,-0.99632,1e-05,0.33676]
[1778956353809,45.06,78197.95,0.0,-0.99632,1e-05,0.33707]
[1778956353893,45.06,78197.95,0.0,-0.99632,1e-05,0.33707]
[1778956353937,45.06,78197.95,0.0,-0.99632,1e-05,0.33707]
[1778956354060,45.06,78197.95,0.0,-0.99632,1e-05,0.33707]
[1778956354017,45.06,78199.45,0.0,-0.99631,1e-05,0.33806]
[1778956354181,45.06,78199.45,0.0,-0.99631,1e-05,0.33806]
[1778956354273,45.06,78200.28,0.0,-0.9963,1e-05,0.3386]
[1778956358065,45.06,78200.31,0.0,-0.9963,1e-05,0.33862]
[1778956358116,45.06,78200.31,0.0,-0.9963,1e-05,0.33862]
[1778956358220,45.06,78200.31,0.0,-0.9963,1e-05,0.33862]
[1778956361622,45.06,78200.37,0.0,-0.9963,1e-05,0.33866]
[1778956361811,45.06,78200.37,0.0,-0.9963,1e-05,0.33866]
[1778956362066,45.06,78200.37,0.0,-0.9963,1e-05,0.33866]
[1778956362194,45.06,78200.91,0.0,-0.99629,1e-05,0.33902]
[1778956362329,45.06,78200.53,0.0,-0.9963,1e-05,0.33877]
[1778956364067,45.06,78200.53,0.0,-0.9963,1e-05,0.33877]
[1778956364230,45.06,78200.55,0.0,-0.9963,1e-05,0.33878]
[1778956364344,45.06,78200.78,0.0,-0.99629,1e-05,0.33893]
[1778956366074,45.06,78200.78,0.0,-0.99629,1e-05,0.33893]
[1778956366212,45.06,78200.78,0.0,-0.99629,1e-05,0.33893]
[1778956366357,45.06,78200.8,0.0,-0.99629,1e-05,0.33895]
[1778956370068,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956370223,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956370264,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956371801,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956373019,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956374068,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956374194,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956374583,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956374809,45.06,78200.79,0.0,-0.99629,1e-05,0.33894]
[1778956374885,45.06,78201.11,0.0,-0.99629,1e-05,0.33915]
[1778956376066,45.06,78201.11,0.0,-0.99629,1e-05,0.33915]
[1778956376204,45.06,78201.24,0.0,-0.99629,1e-05,0.33924]
[1778956376427,45.06,78201.66,0.0,-0.99629,1e-05,0.33952]
[1778956380064,45.06,78201.86,0.0,-0.99629,1e-05,0.33965]
[1778956380136,45.06,78201.82,0.0,-0.99629,1e-05,0.33962]
[1778956380180,45.06,78201.82,0.0,-0.99629,1e-05,0.33962]
[1778956382068,45.06,78201.82,0.0,-0.99629,1e-05,0.33962]
[1778956382236,45.06,78201.82,0.0,-0.99629,1e-05,0.33962]
[1778956382286,45.06,78201.82,0.0,-0.99629,1e-05,0.33962]
[1778956384066,45.06,78201.82,0.0,-0.99629,1e-05,0.33962]
[1778956384098,45.06,78201.82,0.0,-0.99629,1e-05,0.33962]
[1778956384076,45.06,78201.82,0.0,-0.99629,1e-05,0.33962]
[1778956386065,45.06,78202.1,0.0,-0.99628,1e-05,0.33981]
[1778956386199,45.06,78202.17,0.0,-0.99628,1e-05,0.33986]
[1778956386497,45.06,78202.24,0.0,-0.99628,1e-05,0.3399]
[1778956388061,45.06,78202.24,0.0,-0.99628,1e-05,0.3399]
[1778956388159,45.06,78202.2,0.0,-0.99628,1e-05,0.33988]
[1778956388188,45.06,78202.2,0.0,-0.99628,1e-05,0.33988]
[1778956392064,45.06,78201.38,0.0,-0.99629,1e-05,0.33933]
[1778956392160,45.06,78201.38,0.0,-0.99629,1e-05,0.33933]
[1778956392215,45.06,78201.38,0.0,-0.99629,1e-05,0.33933]
[1778956396061,45.06,78201.57,0.0,-0.99629,1e-05,0.33946]
[1778956396160,45.06,78201.77,0.0,-0.99629,1e-05,0.33959]
[1778956396306,45.06,78201.77,0.0,-0.99629,1e-05,0.33959]
[1778956396803,45.06,78201.77,0.0,-0.99629,1e-05,0.33959]
[1778956397576,45.06,78201.92,0.0,-0.99629,1e-05,0.33969]
[1778956398065,45.06,78201.92,0.0,-0.99629,1e-05,0.33969]
[1778956398108,45.06,78201.92,0.0,-0.99629,1e-05,0.33969]
[1778956398640,45.06,78201.92,0.0,-0.99629,1e-05,0.33969]
[1778956398687,45.06,78201.92,0.0,-0.99629,1e-05,0.33969]
[1778956398814,45.06,78201.92,0.0,-0.99629,1e-05,0.33969]
[1778956402064,45.06,78202.04,0.0,-0.99628,1e-05,0.33977]
[1778956402161,45.06,78200.35,0.0,-0.9963,1e-05,0.33865]
[1778956402197,45.06,78200.35,0.0,-0.9963,1e-05,0.33865]
[1778956404070,45.06,78200.92,0.0,-0.99629,1e-05,0.33903]
[1778956404105,45.06,78200.92,0.0,-0.99629,1e-05,0.33903]
[1778956404166,45.06,78200.71,0.0,-0.9963,1e-05,0.33889]
[1778956404309,45.06,78200.71,0.0,-0.9963,1e-05,0.33889]
[1778956404346,45.06,78200.71,0.0,-0.9963,1e-05,0.33889]
[1778956408068,45.06,78200.5,0.0,-0.9963,1e-05,0.33875]
[1778956408161,45.06,78200.5,0.0,-0.9963,1e-05,0.33875]
[1778956408229,45.06,78200.5,0.0,-0.9963,1e-05,0.33875]
[1778956412064,45.06,78201.02,0.0,-0.99629,1e-05,0.33909]
[1778956412161,45.06,78201.31,0.0,-0.99631,1e-05,0.33756]
[1778956412199,45.06,78201.31,0.0,-0.99631,1e-05,0.33756]
[1778956414066,45.06,78201.31,0.0,-0.99631,1e-05,0.33756]
[1778956414161,45.06,78201.2,0.0,-0.99631,1e-05,0.33749]
[1778956414195,45.06,78201.2,0.0,-0.99631,1e-05,0.33749]
[1778956418064,45.06,78201.26,0.0,-0.99631,1e-05,0.33753]
[1778956418162,45.06,78201.33,0.0,-0.99631,1e-05,0.33757]
[1778956418196,45.06,78201.33,0.0,-0.99631,1e-05,0.33757]
[1778956424765,45.06,78203.13,0.0,-0.99629,1e-05,0.33876]
[1778956425772,45.06,78204.9,0.0,-0.99628,1e-05,0.33994]
[1778956428420,45.06,78204.79,0.0,-0.99628,1e-05,0.33986]
[1778956428477,45.06,78204.79,0.0,-0.99628,1e-05,0.33986]
[1778956428565,45.06,78204.79,0.0,-0.99628,1e-05,0.33986]
[1778956428628,45.06,78204.79,0.0,-0.99628,1e-05,0.33986]
[1778956428809,45.06,78204.79,0.0,-0.99628,1e-05,0.33986]
[1778956428864,45.06,78204.79,0.0,-0.99628,1e-05,0.33986]
[1778956428884,45.06,78204.88,0.0,-0.99628,1e-05,0.33992]
[1778956430124,45.06,78204.88,0.0,-0.99628,1e-05,0.33992]
[1778956430307,45.06,78205.14,0.0,-0.99628,1e-05,0.3401]
[1778956432063,45.06,78205.14,0.0,-0.99628,1e-05,0.3401]
[1778956432093,45.06,78204.16,0.0,-0.99629,1e-05,0.33945]
[1778956432266,45.06,78204.16,0.0,-0.99629,1e-05,0.33945]
[1778956436065,45.06,78204.3,0.0,-0.99629,1e-05,0.33954]
[1778956436145,45.06,78204.3,0.0,-0.99629,1e-05,0.33954]
[1778956436213,45.06,78204.3,0.0,-0.99629,1e-05,0.33954]
[1778956440061,45.06,78205.31,0.0,-0.99628,1e-05,0.34021]
[1778956440183,45.06,78205.31,0.0,-0.99628,1e-05,0.34021]
[1778956440160,45.06,78205.91,0.0,-0.99627,1e-05,0.34061]
[1778956441807,45.06,78205.81,0.0,-0.99627,1e-05,0.34054]
[1778956442863,45.06,78205.81,0.0,-0.99627,1e-05,0.34054]
[1778956443059,45.06,78205.81,0.0,-0.99627,1e-05,0.34054]
[1778956444071,45.06,78205.81,0.0,-0.99627,1e-05,0.34054]
[1778956444200,45.06,78205.81,0.0,-0.99627,1e-05,0.34054]
[1778956444162,45.06,78205.86,0.0,-0.99627,1e-05,0.34057]
[1778956446801,45.06,78206.0,0.0,-0.99627,1e-05,0.34067]
[1778956451954,45.06,78205.49,0.0,-0.99628,1e-05,0.34033]
[1778956453006,45.06,78205.49,0.0,-0.99628,1e-05,0.34033]
[1778956453968,45.06,78207.51,0.0,-0.99626,1e-05,0.34167]
[1778956456063,45.06,78208.04,0.0,-0.99626,1e-05,0.34203]
[1778956456185,45.06,78208.04,0.0,-0.99626,1e-05,0.34203]
[1778956456158,45.06,78208.93,0.0,-0.99625,1e-05,0.34262]
[1778956456982,45.06,78208.93,0.0,-0.99625,1e-05,0.34262]
[1778956457059,45.06,78208.93,0.0,-0.99625,1e-05,0.34262]
[1778956460065,45.06,78209.28,0.0,-0.99625,1e-05,0.34285]
[1778956460209,45.06,78209.28,0.0,-0.99625,1e-05,0.34285]
[1778956460161,45.06,78209.65,0.0,-0.99624,1e-05,0.3431]
[1778956462064,45.06,78209.53,0.0,-0.99624,1e-05,0.34302]
[1778956462206,45.06,78209.53,0.0,-0.99624,1e-05,0.34302]
[1778956462160,45.06,78209.27,0.0,-0.99625,1e-05,0.34285]
[1778956466063,45.06,78209.2,0.0,-0.99625,1e-05,0.3428]
[1778956466205,45.06,78209.2,0.0,-0.99625,1e-05,0.3428]
[1778956466139,45.06,78209.2,0.0,-0.99625,1e-05,0.3428]
[1778956468061,45.06,78209.17,0.0,-0.99625,1e-05,0.34278]
[1778956468199,45.06,78209.17,0.0,-0.99625,1e-05,0.34278]
[1778956468111,45.06,78209.17,0.0,-0.99625,1e-05,0.34278]
[1778956471809,45.06,78209.2,0.0,-0.99625,1e-05,0.3428]
[1778956472068,45.06,78209.2,0.0,-0.99625,1e-05,0.3428]
[1778956472141,45.06,78209.2,0.0,-0.99626,1e-05,0.34106]
[1778956474599,45.06,78209.21,0.0,-0.99626,1e-05,0.34107]
[1778956474813,45.06,78209.21,0.0,-0.99626,1e-05,0.34107]
[1778956477540,45.06,78208.92,0.0,-0.99627,1e-05,0.34087]
[1778956480066,45.06,78208.12,0.0,-0.99627,1e-05,0.34034]
[1778956480202,45.06,78208.12,0.0,-0.99627,1e-05,0.34034]
[1778956480152,45.06,78207.85,0.0,-0.99628,1e-05,0.34016]
[1778956481808,45.06,78207.85,0.0,-0.99628,1e-05,0.34016]
[1778956481820,45.06,78207.85,0.0,-0.99628,1e-05,0.34016]
[1778956482066,45.06,78207.85,0.0,-0.99628,1e-05,0.34016]
[1778956484066,45.06,78207.61,0.0,-0.99628,1e-05,0.34]
[1778956484193,45.06,78207.61,0.0,-0.99628,1e-05,0.34]
[1778956484182,45.06,78207.62,0.0,-0.99628,1e-05,0.34001]
[1778956488063,45.06,78207.78,0.0,-0.99628,1e-05,0.34012]
[1778956488179,45.06,78207.78,0.0,-0.99628,1e-05,0.34012]
[1778956488160,45.06,78207.78,0.0,-0.99628,1e-05,0.34012]
[1778956490224,45.06,78209.18,0.0,-0.99626,1e-05,0.34105]
[1778956492063,45.06,78209.18,0.0,-0.99626,1e-05,0.34105]
[1778956492220,45.06,78209.18,0.0,-0.99626,1e-05,0.34105]
[1778956492125,45.06,78209.18,0.0,-0.99626,1e-05,0.34105]
[1778956496067,45.06,78209.25,0.0,-0.99626,1e-05,0.34109]
[1778956496237,45.06,78209.25,0.0,-0.99626,1e-05,0.34109]
[1778956496254,45.06,78209.25,0.0,-0.99626,1e-05,0.34109]
[1778956500065,45.06,78209.37,0.0,-0.99626,1e-05,0.34117]
[1778956500239,45.06,78209.37,0.0,-0.99626,1e-05,0.34117]
[1778956500164,45.06,78209.48,0.0,-0.99626,1e-05,0.34125]
[1778956502080,45.06,78209.37,0.0,-0.99626,1e-05,0.34117]
[1778956502155,45.06,78209.94,0.0,-0.99626,1e-05,0.34155]
[1778956502324,45.06,78209.94,0.0,-0.99626,1e-05,0.34155]
[1778956506068,45.06,78210.12,0.0,-0.99626,1e-05,0.34167]
[1778956506151,45.06,78210.12,0.0,-0.99626,1e-05,0.34167]
[1778956506160,45.06,78210.12,0.0,-0.99626,1e-05,0.34167]
[1778956507534,45.06,78210.15,0.0,-0.99626,1e-05,0.34169]
[1778956507561,45.06,78210.15,0.0,-0.99626,1e-05,0.34169]
[1778956508064,45.06,78210.15,0.0,-0.99626,1e-05,0.34169]
[1778956508219,45.06,78210.15,0.0,-0.99626,1e-05,0.34169]
[1778956508162,45.06,78210.03,0.0,-0.99626,1e-05,0.34161]
[1778956511810,45.06,78210.15,0.0,-0.99626,1e-05,0.34169]
[1778956512071,45.06,78210.15,0.0,-0.99626,1e-05,0.34169]
[1778956512130,45.06,78210.15,0.0,-0.99626,1e-05,0.34169]
[1778956514342,45.06,78210.19,0.0,-0.99626,1e-05,0.34172]
[1778956516061,45.06,78210.19,0.0,-0.99626,1e-05,0.34172]
[1778956516155,45.06,78210.19,0.0,-0.99626,1e-05,0.34172]
[1778956516804,45.06,78210.19,0.0,-0.99626,1e-05,0.34172]
[1778956517917,45.06,78210.22,0.0,-0.99626,1e-05,0.34174]
[1778956518065,45.06,78210.22,0.0,-0.99626,1e-05,0.34174]
[1778956518196,45.06,78210.22,0.0,-0.99626,1e-05,0.34174]
[1778956518286,45.06,78210.33,0.0,-0.99626,1e-05,0.34181]
[1778956520068,45.06,78210.31,0.0,-0.99626,1e-05,0.3418]
[1778956520200,45.06,78210.31,0.0,-0.99626,1e-05,0.3418]
[1778956520284,45.06,78209.71,0.0,-0.99626,1e-05,0.3414]
[1778956521810,45.06,78209.02,0.0,-0.99627,1e-05,0.34094]
[1778956524072,45.06,78211.14,0.0,-0.99625,1e-05,0.34235]
[1778956524144,45.06,78211.14,0.0,-0.99625,1e-05,0.34235]
[1778956524251,45.06,78211.14,0.0,-0.99625,1e-05,0.34235]
[1778956524220,45.06,78211.86,0.0,-0.99624,1e-05,0.34284]
[1778956524316,45.06,78211.86,0.0,-0.99624,1e-05,0.34284]
[1778956526070,45.06,78212.21,0.0,-0.99624,1e-05,0.34307]
[1778956526240,45.06,78212.21,0.0,-0.99624,1e-05,0.34307]
[1778956526252,45.06,78212.39,0.0,-0.99624,1e-05,0.34319]
[1778956528065,45.06,78212.65,0.0,-0.99624,1e-05,0.34336]
[1778956528177,45.06,78212.65,0.0,-0.99624,1e-05,0.34336]
[1778956528264,45.06,78212.65,0.0,-0.99624,1e-05,0.34336]
[1778956531992,45.06,78212.82,0.0,-0.99623,1e-05,0.34348]
[1778956532066,45.06,78212.82,0.0,-0.99623,1e-05,0.34348]
[1778956532203,45.06,78212.82,0.0,-0.99623,1e-05,0.34348]
[1778956532287,45.06,78212.99,0.0,-0.99625,1e-05,0.34185]
[1778956536069,45.06,78212.99,0.0,-0.99625,1e-05,0.34185]
[1778956536200,45.06,78212.99,0.0,-0.99625,1e-05,0.34185]
[1778956536285,45.06,78212.99,0.0,-0.99625,1e-05,0.34185]
[1778956536819,45.06,78212.99,0.0,-0.99625,1e-05,0.34185]
[1778956538067,45.06,78212.99,0.0,-0.99625,1e-05,0.34185]
[1778956538176,45.06,78212.99,0.0,-0.99625,1e-05,0.34185]
[1778956538265,45.06,78212.15,0.0,-0.99626,1e-05,0.34129]
[1778956542065,45.06,78211.66,0.0,-0.99626,1e-05,0.34096]
[1778956542188,45.06,78211.66,0.0,-0.99626,1e-05,0.34096]
[1778956542274,45.06,78211.64,0.0,-0.99626,1e-05,0.34095]
[1778956544066,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956544208,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956544294,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956546864,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956548064,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956548287,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956548160,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956550065,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956550306,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956550162,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956551748,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956551810,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956554071,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956554203,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956554293,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956558064,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956558192,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956558277,45.06,78211.55,0.0,-0.99626,1e-05,0.34089]
[1778956560071,45.06,78211.63,0.0,-0.99626,1e-05,0.34094]
[1778956560168,45.06,78211.63,0.0,-0.99626,1e-05,0.34094]
[1778956560266,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956560573,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956560809,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956561814,45.06,78211.49,0.0,-0.99626,1e-05,0.34085]
[1778956563416,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956564068,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956564164,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956564538,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956566066,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956566196,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956566281,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956568071,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956568235,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956568292,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956572067,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956572232,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956572310,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956576067,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956576232,45.06,78211.56,0.0,-0.99626,1e-05,0.34089]
[1778956576304,45.06,78211.53,0.0,-0.99626,1e-05,0.34087]
[1778956580071,45.06,78211.66,0.0,-0.99626,1e-05,0.34096]
[1778956580287,45.06,78211.66,0.0,-0.99626,1e-05,0.34096]
[1778956580331,45.06,78211.59,0.0,-0.99626,1e-05,0.34091]
[1778956582064,45.06,78211.59,0.0,-0.99626,1e-05,0.34091]
[1778956582192,45.06,78211.59,0.0,-0.99626,1e-05,0.34091]
[1778956582278,45.06,78211.64,0.0,-0.99626,1e-05,0.34095]
[1778956584067,45.06,78211.64,0.0,-0.99626,1e-05,0.34095]
[1778956584203,45.06,78211.64,0.0,-0.99626,1e-05,0.34095]
[1778956584285,45.06,78211.64,0.0,-0.99626,1e-05,0.34095]
[1778956586066,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956586224,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956586314,45.06,78211.6,0.0,-0.99626,1e-05,0.34092]
[1778956592941,45.06,78210.56,0.0,-0.99629,1e-05,0.33849]
[1778956595166,45.06,78210.74,0.0,-0.99629,1e-05,0.33861]
[1778956595309,45.06,78210.74,0.0,-0.99629,1e-05,0.33861]
[1778956595177,45.06,78210.74,0.0,-0.99629,1e-05,0.33861]
[1778956595963,45.06,78210.89,0.0,-0.99629,1e-05,0.33871]
[1778956596864,45.06,78210.89,0.0,-0.99629,1e-05,0.33871]
[1778956597483,45.06,78210.89,0.0,-0.99629,1e-05,0.33871]
[1778956597559,45.06,78210.89,0.0,-0.99629,1e-05,0.33871]
[1778956600538,45.06,78210.89,0.0,-0.99629,1e-05,0.33871]
[1778956601866,45.06,78210.89,0.0,-0.99629,1e-05,0.33871]
[1778956606432,45.06,78211.22,0.0,-0.99629,1e-05,0.33893]
[1778956608066,45.06,78211.23,0.0,-0.99629,1e-05,0.33894]
[1778956608163,45.06,78211.24,0.0,-0.99629,1e-05,0.33894]
[1778956608872,45.06,78211.24,0.0,-0.99629,1e-05,0.33894]
[1778956611818,45.06,78211.24,0.0,-0.99629,1e-05,0.33894]
[1778956612067,45.06,78211.24,0.0,-0.99629,1e-05,0.33894]
[1778956612145,45.06,78211.24,0.0,-0.99629,1e-05,0.33894]
[1778956612509,45.06,78211.24,0.0,-0.99629,1e-05,0.33894]
[1778956613921,45.06,78211.45,0.0,-0.99628,1e-05,0.33908]
[1778956613990,45.06,78211.45,0.0,-0.99628,1e-05,0.33908]
[1778956614064,45.06,78211.45,0.0,-0.99628,1e-05,0.33908]
[1778956614156,45.06,78211.45,0.0,-0.99628,1e-05,0.33908]
[1778956614822,45.06,78211.45,0.0,-0.99628,1e-05,0.33908]
[1778956615777,45.06,78211.45,0.0,-0.99628,1e-05,0.33908]
[1778956615810,45.06,78211.45,0.0,-0.99628,1e-05,0.33908]
[1778956620132,45.06,78212.47,0.0,-0.99628,1e-05,0.33976]
[1778956622024,45.06,78211.66,0.0,-0.99628,1e-05,0.33922]
[1778956622061,45.06,78211.66,0.0,-0.99628,1e-05,0.33922]
[1778956625167,45.06,78210.31,0.0,-0.99629,1e-05,0.33833]
[1778956627181,45.06,78201.56,0.0,-0.99636,1e-05,0.33258]
[1778956628188,45.06,78194.48,0.0,-0.99642,1e-05,0.32799]
[1778956629029,45.06,78194.48,0.0,-0.99642,1e-05,0.32799]
[1778956629195,45.06,78194.26,0.0,-0.99642,1e-05,0.32785]
[1778956630542,45.06,78194.05,0.0,-0.99642,1e-05,0.32771]
[1778956631209,45.06,78192.69,0.0,-0.99643,1e-05,0.32684]
[1778956636244,45.06,78192.77,0.0,-0.99643,1e-05,0.32689]
[1778956636818,45.06,78192.77,0.0,-0.99643,1e-05,0.32689]
[1778956640577,45.06,78192.5,0.0,-0.99643,1e-05,0.32671]
[1778956640753,45.06,78192.5,0.0,-0.99643,1e-05,0.32671]
[1778956640810,45.06,78192.5,0.0,-0.99643,1e-05,0.32671]
[1778956641279,45.06,78191.51,0.0,-0.99644,1e-05,0.32608]
[1778956642286,45.06,78188.12,0.0,-0.99647,1e-05,0.32391]
[1778956643293,45.06,78185.1,0.0,-0.99649,1e-05,0.32199]
[1778956644796,45.06,78184.61,0.0,-0.99649,1e-05,0.32168]
[1778956644811,45.06,78184.61,0.0,-0.99649,1e-05,0.32168]
[1778956652360,45.06,78178.21,0.0,-0.99656,1e-05,0.316]
[1778956653380,45.06,78178.21,0.0,-0.99656,1e-05,0.316]
[1778956653562,45.06,78178.07,0.0,-0.99656,1e-05,0.31591]
[1778956657466,45.06,78177.96,0.0,-0.99656,1e-05,0.31584]
[1778956657559,45.06,78177.96,0.0,-0.99656,1e-05,0.31584]
[1778956657596,45.06,78177.96,0.0,-0.99656,1e-05,0.31584]
[1778956657809,45.06,78177.96,0.0,-0.99656,1e-05,0.31584]
[1778956659408,45.06,78178.23,0.0,-0.99656,1e-05,0.31601]
[1778956662432,45.06,78175.06,0.0,-0.99658,1e-05,0.31403]
[1778956663439,45.06,78172.62,0.0,-0.9966,1e-05,0.31252]
[1778956663791,45.06,78172.62,0.0,-0.9966,1e-05,0.31252]
[1778956663807,45.06,78172.62,0.0,-0.9966,1e-05,0.31252]
[1778956664446,45.06,78170.57,0.0,-0.99662,1e-05,0.31125]
[1778956667590,45.06,78170.34,0.0,-0.99662,1e-05,0.31111]
[1778956667690,45.06,78170.34,0.0,-0.99662,1e-05,0.31111]
[1778956667810,45.06,78170.34,0.0,-0.99662,1e-05,0.31111]
[1778956667875,45.06,78170.14,0.0,-0.99662,1e-05,0.31099]
[1778956673509,45.06,78170.41,0.0,-0.99662,1e-05,0.31116]
[1778956678544,45.06,78170.37,0.0,-0.99662,1e-05,0.31113]
[1778956683579,45.06,78170.29,0.0,-0.99662,1e-05,0.31108]
[1778956684587,45.06,78174.61,0.0,-0.99659,1e-05,0.31375]
[1778956685593,45.06,78179.81,0.0,-0.99655,1e-05,0.317]
[1778956686989,45.06,78179.81,0.0,-0.99655,1e-05,0.317]
[1778956687058,45.06,78179.81,0.0,-0.99655,1e-05,0.317]
[1778956691094,45.06,78181.69,0.0,-0.99653,1e-05,0.31818]
[1778956691231,45.06,78181.69,0.0,-0.99653,1e-05,0.31818]
[1778956691308,45.06,78181.69,0.0,-0.99653,1e-05,0.31818]
[1778956691332,45.06,78181.64,0.0,-0.99653,1e-05,0.31814]
[1778956691824,45.06,78181.64,0.0,-0.99653,1e-05,0.31814]
[1778956694570,45.06,78181.53,0.0,-0.99654,1e-05,0.31807]
[1778956694735,45.06,78181.53,0.0,-0.99654,1e-05,0.31807]
[1778956694816,45.06,78181.53,0.0,-0.99654,1e-05,0.31807]
[1778956695759,45.06,78181.32,0.0,-0.99654,1e-05,0.31794]
[1778956695808,45.06,78181.32,0.0,-0.99654,1e-05,0.31794]
[1778956698319,45.06,78181.09,0.0,-0.99654,1e-05,0.3178]
[1778956698360,45.06,78181.09,0.0,-0.99654,1e-05,0.3178]
[1778956698420,45.06,78181.55,0.0,-0.99654,1e-05,0.31809]
[1778956698564,45.06,78181.55,0.0,-0.99654,1e-05,0.31809]
[1778956703017,45.06,78181.55,0.0,-0.99654,1e-05,0.31809]
[1778956703059,45.06,78181.55,0.0,-0.99654,1e-05,0.31809]
[1778956704726,45.06,78185.2,0.0,-0.99651,1e-05,0.32039]
[1778956708973,45.06,78185.77,0.0,-0.9965,1e-05,0.32075]
[1778956709060,45.06,78185.77,0.0,-0.9965,1e-05,0.32075]
[1778956709074,45.06,78189.35,0.0,-0.99648,1e-05,0.32302]
[1778956711775,45.06,78191.35,0.0,-0.99648,1e-05,0.32262]
[1778956713797,45.06,78191.38,0.0,-0.99648,1e-05,0.32264]
[1778956713807,45.06,78191.38,0.0,-0.99648,1e-05,0.32264]
[1778956714056,45.06,78191.38,0.0,-0.99648,1e-05,0.32264]
[1778956714084,45.06,78189.2,0.0,-0.99649,1e-05,0.32125]
[1778956715215,45.06,78189.2,0.0,-0.99649,1e-05,0.32125]
[1778956715308,45.06,78189.2,0.0,-0.99649,1e-05,0.32125]
[1778956715316,45.06,78186.83,0.0,-0.99651,1e-05,0.31975]
[1778956716823,45.06,78186.86,0.0,-0.99651,1e-05,0.31977]
[1778956719505,45.06,78186.66,0.0,-0.99651,1e-05,0.31965]
[1778956722388,45.06,78186.66,0.0,-0.99651,1e-05,0.31965]
[1778956722566,45.06,78186.37,0.0,-0.99652,1e-05,0.31946]
[1778956723497,45.06,78186.37,0.0,-0.99652,1e-05,0.31946]
[1778956723564,45.06,78186.1,0.0,-0.99652,1e-05,0.31929]
[1778956723575,45.06,78186.1,0.0,-0.99652,1e-05,0.31929]
[1778956723807,45.06,78186.1,0.0,-0.99652,1e-05,0.31929]
[1778956723908,45.06,78186.1,0.0,-0.99652,1e-05,0.31929]
[1778956726822,45.06,78186.23,0.0,-0.99652,1e-05,0.31938]
[1778956728568,45.06,78186.08,0.0,-0.99652,1e-05,0.31928]
[1778956728894,45.06,78186.2,0.0,-0.99652,1e-05,0.31936]
[1778956729629,45.06,78186.2,0.0,-0.99652,1e-05,0.31936]
[1778956729815,45.06,78186.2,0.0,-0.99652,1e-05,0.31936]
[1778956730460,45.06,78186.2,0.0,-0.99652,1e-05,0.31936]
[1778956730516,45.06,78188.19,0.0,-0.9965,1e-05,0.32061]
[1778956730563,45.06,78188.19,0.0,-0.9965,1e-05,0.32061]
[1778956731688,45.06,78188.22,0.0,-0.9965,1e-05,0.32063]
[1778956731793,45.06,78188.22,0.0,-0.9965,1e-05,0.32063]
[1778956731813,45.06,78188.22,0.0,-0.9965,1e-05,0.32063]
[1778956731915,45.06,78188.08,0.0,-0.9965,1e-05,0.32054]
[1778956737151,45.06,78187.43,0.0,-0.99651,1e-05,0.32013]
[1778956737308,45.06,78187.43,0.0,-0.99651,1e-05,0.32013]
[1778956742992,45.06,78187.88,0.0,-0.9965,1e-05,0.32042]
[1778956745411,45.06,78187.91,0.0,-0.9965,1e-05,0.32044]
[1778956745518,45.06,78187.91,0.0,-0.9965,1e-05,0.32044]
[1778956745512,45.06,78187.98,0.0,-0.9965,1e-05,0.32048]
[1778956745562,45.06,78187.98,0.0,-0.9965,1e-05,0.32048]
[1778956746013,45.06,78187.97,0.0,-0.9965,1e-05,0.32048]
[1778956746824,45.06,78187.97,0.0,-0.9965,1e-05,0.32048]
[1778956748571,45.06,78188.08,0.0,-0.9965,1e-05,0.32054]
[1778956748707,45.06,78188.08,0.0,-0.9965,1e-05,0.32054]
[1778956748817,45.06,78188.08,0.0,-0.9965,1e-05,0.32054]
[1778956751257,45.06,78187.94,0.0,-0.9965,1e-05,0.32046]
[1778956751307,45.06,78187.94,0.0,-0.9965,1e-05,0.32046]
[1778956757090,45.06,78187.72,0.0,-0.99651,1e-05,0.32032]
[1778956762125,45.06,78187.91,0.0,-0.9965,1e-05,0.32044]
[1778956767160,45.06,78188.52,0.0,-0.9965,1e-05,0.32082]
[1778956770523,45.06,78189.34,0.0,-0.99649,1e-05,0.32134]
[1778956770181,45.06,78179.53,0.0,-0.99657,1e-05,0.31517]
[1778956771189,45.06,78174.21,0.0,-0.99662,1e-05,0.31024]
[1778956771825,45.06,78174.21,0.0,-0.99662,1e-05,0.31024]
[1778956772830,45.06,78173.83,0.0,-0.99663,1e-05,0.31001]
[1778956773145,45.06,78173.83,0.0,-0.99663,1e-05,0.31001]
[1778956774214,45.06,78174.37,0.0,-0.99662,1e-05,0.31034]
[1778956774312,45.06,78174.37,0.0,-0.99662,1e-05,0.31034]
[1778956774331,45.06,78174.37,0.0,-0.99662,1e-05,0.31034]
[1778956774432,45.06,78174.33,0.0,-0.99662,1e-05,0.31032]
[1778956774565,45.06,78174.33,0.0,-0.99662,1e-05,0.31032]
[1778956777230,45.06,78176.86,0.0,-0.99661,1e-05,0.31188]
[1778956777656,45.06,78176.86,0.0,-0.99661,1e-05,0.31188]
[1778956777812,45.06,78176.86,0.0,-0.99661,1e-05,0.31188]
[1778956779820,45.06,78177.66,0.0,-0.9966,1e-05,0.31237]
[1778956779924,45.06,78177.66,0.0,-0.9966,1e-05,0.31237]
[1778956780059,45.06,78177.66,0.0,-0.9966,1e-05,0.31237]
[1778956780251,45.06,78177.88,0.0,-0.9966,1e-05,0.31251]
[1778956785286,45.06,78177.91,0.0,-0.9966,1e-05,0.31253]
[1778956790321,45.06,78178.1,0.0,-0.9966,1e-05,0.31265]
[1778956795356,45.06,78178.3,0.0,-0.99659,1e-05,0.31277]
[1778956800391,45.06,78178.08,0.0,-0.9966,1e-05,0.31263]
[1778956801398,45.06,78182.04,0.0,-0.99657,1e-05,0.3151]
[1778956802581,45.06,78182.04,0.0,-0.99657,1e-05,0.3151]
[1778956802405,45.06,78185.9,0.0,-0.99654,1e-05,0.31751]
[1778956806883,45.06,78186.34,0.0,-0.99653,1e-05,0.31779]
[1778956806988,45.06,78186.34,0.0,-0.99653,1e-05,0.31779]
[1778956807064,45.06,78186.34,0.0,-0.99653,1e-05,0.31779]
[1778956807442,45.06,78186.84,0.0,-0.99653,1e-05,0.3181]
[1778956808619,45.06,78187.81,0.0,-0.99652,1e-05,0.31871]
[1778956808813,45.06,78187.81,0.0,-0.99652,1e-05,0.31871]
[1778956809455,45.06,78189.14,0.0,-0.99651,1e-05,0.31955]
[1778956814490,45.06,78188.47,0.0,-0.99652,1e-05,0.31913]
[1778956816221,45.06,78188.37,0.0,-0.99652,1e-05,0.31906]
[1778956816234,45.06,78188.37,0.0,-0.99652,1e-05,0.31906]
[1778956816309,45.06,78188.37,0.0,-0.99652,1e-05,0.31906]
[1778956816504,45.06,78188.53,0.0,-0.99652,1e-05,0.31917]
[1778956821540,45.06,78188.53,0.0,-0.99652,1e-05,0.31917]
[1778956826575,45.06,78188.64,0.0,-0.99652,1e-05,0.31923]
[1778956832617,45.06,78188.35,0.0,-0.99654,1e-05,0.31739]
[1778956836645,45.06,78186.03,0.0,-0.99655,1e-05,0.31594]
[1778956840290,45.06,78185.99,0.0,-0.99655,1e-05,0.31591]
[1778956840311,45.06,78185.99,0.0,-0.99655,1e-05,0.31591]
[1778956840337,45.06,78185.99,0.0,-0.99655,1e-05,0.31591]
[1778956840562,45.06,78185.99,0.0,-0.99655,1e-05,0.31591]
[1778956840391,45.06,78185.92,0.0,-0.99655,1e-05,0.31587]
[1778956841680,45.06,78179.78,0.0,-0.9966,1e-05,0.31205]
[1778956842687,45.06,78175.91,0.0,-0.99663,1e-05,0.30966]
[1778956843738,45.06,78171.66,0.0,-0.99666,1e-05,0.30706]
[1778956845442,45.06,78171.66,0.0,-0.99666,1e-05,0.30706]
[1778956845526,45.06,78171.66,0.0,-0.99666,1e-05,0.30706]
[1778956845566,45.06,78171.66,0.0,-0.99666,1e-05,0.30706]
[1778956845543,45.06,78171.77,0.0,-0.99666,1e-05,0.30713]
[1778956848773,45.06,78169.1,0.0,-0.99668,1e-05,0.3055]
[1778956851832,45.06,78169.12,0.0,-0.99668,1e-05,0.30551]
[1778956853531,45.06,78169.33,0.0,-0.99668,1e-05,0.30564]
[1778956853565,45.06,78169.33,0.0,-0.99668,1e-05,0.30564]
[1778956853555,45.06,78169.15,0.0,-0.99668,1e-05,0.30553]
[1778956857809,45.06,78169.22,0.0,-0.99668,1e-05,0.30557]
[1778956858061,45.06,78169.22,0.0,-0.99668,1e-05,0.30557]
[1778956858136,45.06,78169.22,0.0,-0.99668,1e-05,0.30557]
[1778956859857,45.06,78170.93,0.0,-0.99667,1e-05,0.30662]
[1778956860864,45.06,78176.63,0.0,-0.99662,1e-05,0.31011]
[1778956861871,45.06,78178.41,0.0,-0.99661,1e-05,0.3112]
[1778956863579,45.06,78178.41,0.0,-0.99661,1e-05,0.3112]
[1778956863613,45.06,78178.41,0.0,-0.99661,1e-05,0.3112]
[1778956863809,45.06,78178.52,0.0,-0.99661,1e-05,0.31127]
[1778956863910,45.06,78178.52,0.0,-0.99661,1e-05,0.31127]
[1778956866831,45.06,78178.63,0.0,-0.99661,1e-05,0.31134]
[1778956867319,45.06,78178.63,0.0,-0.99661,1e-05,0.31134]
[1778956867413,45.06,78178.45,0.0,-0.99661,1e-05,0.31123]
[1778956870118,45.06,78178.55,0.0,-0.99661,1e-05,0.31129]
[1778956870319,45.06,78178.55,0.0,-0.99661,1e-05,0.31129]
[1778956870410,45.06,78178.48,0.0,-0.99661,1e-05,0.31125]
[1778956873596,45.06,78178.45,0.0,-0.99661,1e-05,0.31123]
[1778956873673,45.06,78178.52,0.0,-0.99661,1e-05,0.31127]
[1778956873810,45.06,78178.52,0.0,-0.99661,1e-05,0.31127]
[1778956873911,45.06,78178.52,0.0,-0.99661,1e-05,0.31127]
[1778956875971,45.06,78180.47,0.0,-0.9966,1e-05,0.31248]
[1778956876978,45.06,78182.45,0.0,-0.99658,1e-05,0.31371]
[1778956878523,45.06,78182.45,0.0,-0.99658,1e-05,0.31371]
[1778956878564,45.06,78182.45,0.0,-0.99658,1e-05,0.31371]
[1778956878624,45.06,78181.77,0.0,-0.99659,1e-05,0.31328]
[1778956878666,45.06,78181.77,0.0,-0.99659,1e-05,0.31328]
[1778956878809,45.06,78181.77,0.0,-0.99659,1e-05,0.31328]
[1778956878992,45.06,78182.05,0.0,-0.99658,1e-05,0.31346]
[1778956885034,45.06,78181.91,0.0,-0.99659,1e-05,0.31337]
[1778956891076,45.06,78181.91,0.0,-0.9966,1e-05,0.31173]
[1778956894214,45.06,78182.04,0.0,-0.9966,1e-05,0.31181]
[1778956894308,45.06,78182.04,0.0,-0.9966,1e-05,0.31181]
[1778956894566,45.06,78182.04,0.0,-0.9966,1e-05,0.31181]
[1778956894611,45.06,78181.88,0.0,-0.9966,1e-05,0.31171]
[1778956896835,45.06,78181.77,0.0,-0.9966,1e-05,0.31165]
[1778956897325,45.06,78181.77,0.0,-0.9966,1e-05,0.31165]
[1778956897351,45.06,78181.99,0.0,-0.9966,1e-05,0.31178]
[1778956900953,45.06,78181.96,0.0,-0.9966,1e-05,0.31176]
[1778956901067,45.06,78181.96,0.0,-0.9966,1e-05,0.31176]
[1778956901146,45.06,78182.23,0.0,-0.9966,1e-05,0.31193]
[1778956903731,45.06,78182.36,0.0,-0.9966,1e-05,0.31201]
[1778956903809,45.06,78182.36,0.0,-0.9966,1e-05,0.31201]
[1778956903815,45.06,78182.36,0.0,-0.9966,1e-05,0.31201]
[1778956904063,45.06,78182.36,0.0,-0.9966,1e-05,0.31201]
[1778956904167,45.06,78182.11,0.0,-0.9966,1e-05,0.31186]
[1778956906834,45.06,78182.11,0.0,-0.9966,1e-05,0.31186]
[1778956907311,45.06,78182.11,0.0,-0.9966,1e-05,0.31186]
[1778956907356,45.06,78182.11,0.0,-0.9966,1e-05,0.31186]
[1778956914237,45.06,78182.05,0.0,-0.9966,1e-05,0.31182]
[1778956918430,45.06,78182.12,0.0,-0.9966,1e-05,0.31186]
[1778956918566,45.06,78182.12,0.0,-0.9966,1e-05,0.31186]
[1778956918637,45.06,78182.19,0.0,-0.9966,1e-05,0.31191]
[1778956924307,45.06,78182.33,0.0,-0.9966,1e-05,0.31199]
[1778956926837,45.06,78181.52,0.0,-0.99661,1e-05,0.31149]
[1778956927320,45.06,78181.52,0.0,-0.99661,1e-05,0.31149]
[1778956927328,45.06,78181.51,0.0,-0.99661,1e-05,0.31149]
[1778956928130,45.06,78181.51,0.0,-0.99661,1e-05,0.31149]
[1778956928210,45.06,78181.51,0.0,-0.99661,1e-05,0.31149]
[1778956928308,45.06,78181.51,0.0,-0.99661,1e-05,0.31149]
[1778956928336,45.06,78181.58,0.0,-0.99661,1e-05,0.31153]
[1778956933370,45.06,78181.83,0.0,-0.9966,1e-05,0.31168]
[1778956938405,45.06,78181.82,0.0,-0.9966,1e-05,0.31168]
[1778956942715,45.06,78181.78,0.0,-0.9966,1e-05,0.31165]
[1778956942719,45.06,78181.61,0.0,-0.9966,1e-05,0.31155]
[1778956942810,45.06,78181.61,0.0,-0.9966,1e-05,0.31155]
[1778956942821,45.06,78181.61,0.0,-0.9966,1e-05,0.31155]
[1778956943059,45.06,78181.61,0.0,-0.9966,1e-05,0.31155]
[1778956944447,45.06,78181.81,0.0,-0.9966,1e-05,0.31167]
[1778956949482,45.06,78181.56,0.0,-0.99661,1e-05,0.31152]
[1778956951497,45.06,78181.52,0.0,-0.99662,1e-05,0.30986]
[1778956956531,45.06,78181.77,0.0,-0.99662,1e-05,0.31001]
[1778956961566,45.06,78181.88,0.0,-0.99662,1e-05,0.31008]
[1778956966601,45.06,78182.05,0.0,-0.99662,1e-05,0.31019]
[1778956970629,45.06,78183.66,0.0,-0.99661,1e-05,0.31118]
[1778956971636,45.06,78187.35,0.0,-0.99658,1e-05,0.31347]
[1778956973186,45.06,78188.47,0.0,-0.99657,1e-05,0.31416]
[1778956973268,45.06,78188.47,0.0,-0.99657,1e-05,0.31416]
[1778956973310,45.06,78188.47,0.0,-0.99657,1e-05,0.31416]
[1778956973650,45.06,78188.33,0.0,-0.99657,1e-05,0.31408]
[1778956975664,45.06,78190.26,0.0,-0.99656,1e-05,0.31528]
[1778956980699,45.06,78189.66,0.0,-0.99656,1e-05,0.31491]
[1778956981036,45.06,78189.66,0.0,-0.99656,1e-05,0.31491]
[1778956981044,45.06,78189.66,0.0,-0.99656,1e-05,0.31491]
[1778956981060,45.06,78189.66,0.0,-0.99656,1e-05,0.31491]
[1778956981706,45.06,78189.65,0.0,-0.99656,1e-05,0.3149]
[1778956987748,45.06,78189.55,0.0,-0.99656,1e-05,0.31484]
[1778956991838,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956993316,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956993462,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956993565,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956996082,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956996309,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956996771,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956996410,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956996841,45.06,78189.7,0.0,-0.99656,1e-05,0.31493]
[1778956999550,45.06,78189.77,0.0,-0.99656,1e-05,0.31498]
[1778957001315,45.06,78189.64,0.0,-0.99656,1e-05,0.31489]
[1778957001356,45.06,78189.64,0.0,-0.99656,1e-05,0.31489]
[1778957001800,45.06,78189.64,0.0,-0.99656,1e-05,0.31489]
[1778957005313,45.06,78189.59,0.0,-0.99656,1e-05,0.31486]
[1778957005445,45.06,78189.59,0.0,-0.99656,1e-05,0.31486]
[1778957005540,45.06,78189.55,0.0,-0.99656,1e-05,0.31484]
[1778957006839,45.06,78189.59,0.0,-0.99656,1e-05,0.31486]
[1778957007323,45.06,78189.59,0.0,-0.99656,1e-05,0.31486]
[1778957007347,45.06,78189.59,0.0,-0.99656,1e-05,0.31486]
[1778957010763,45.06,78189.59,0.0,-0.99656,1e-05,0.31486]
[1778957011838,45.06,78189.57,0.0,-0.99656,1e-05,0.31485]
[1778957011916,45.06,78189.49,0.0,-0.99658,1e-05,0.31315]
[1778957015146,45.06,78189.33,0.0,-0.99658,1e-05,0.31305]
[1778957015603,45.06,78189.33,0.0,-0.99658,1e-05,0.31305]
[1778957015650,45.06,78210.71,0.0,-0.99642,1e-05,0.32659]
[1778957015948,45.06,78226.76,0.0,-0.99629,1e-05,0.33707]
[1778957016955,45.06,78239.66,0.0,-0.99619,1e-05,0.34571]
[1778957017962,45.06,78245.09,0.0,-0.99614,1e-05,0.3494]
[1778957019301,45.06,78245.09,0.0,-0.99614,1e-05,0.3494]
[1778957019628,45.06,78245.09,0.0,-0.99614,1e-05,0.3494]
[1778957025501,45.06,78246.34,0.0,-0.99613,1e-05,0.35025]
[1778957025824,45.06,78246.28,0.0,-0.99613,1e-05,0.35021]
[1778957025922,45.06,78246.28,0.0,-0.99613,1e-05,0.35021]
[1778957026018,45.06,78246.29,0.0,-0.99613,1e-05,0.35022]
[1778957029816,45.06,78246.32,0.0,-0.99613,1e-05,0.35024]
[1778957029936,45.06,78245.54,0.0,-0.99614,1e-05,0.34971]
[1778957030047,45.06,78245.57,0.0,-0.99614,1e-05,0.34973]
[1778957031839,45.06,78245.57,0.0,-0.99614,1e-05,0.34973]
[1778957033814,45.06,78245.75,0.0,-0.99613,1e-05,0.34985]
[1778957033840,45.06,78245.75,0.0,-0.99613,1e-05,0.34985]
[1778957033998,45.06,78245.75,0.0,-0.99613,1e-05,0.34985]
[1778957035811,45.06,78245.75,0.0,-0.99613,1e-05,0.34985]
[1778957035882,45.06,78245.75,0.0,-0.99613,1e-05,0.34985]
[1778957035912,45.06,78245.75,0.0,-0.99613,1e-05,0.34985]
[1778957036458,45.06,78245.75,0.0,-0.99613,1e-05,0.34985]
[1778957038103,45.06,78247.38,0.0,-0.99612,1e-05,0.35097]
[1778957039814,45.06,78247.38,0.0,-0.99612,1e-05,0.35097]
[1778957039988,45.06,78247.38,0.0,-0.99612,1e-05,0.35097]
[1778957040117,45.06,78247.34,0.0,-0.99612,1e-05,0.35094]
[1778957041814,45.06,78247.34,0.0,-0.99612,1e-05,0.35094]
[1778957041124,45.06,78243.19,0.0,-0.99616,1e-05,0.3481]
[1778957041985,45.06,78243.19,0.0,-0.99616,1e-05,0.3481]
[1778957042131,45.06,78241.88,0.0,-0.99617,1e-05,0.34721]
[1778957043138,45.06,78244.8,0.0,-0.99614,1e-05,0.3492]
[1778957045584,45.06,78244.87,0.0,-0.99614,1e-05,0.34925]
[1778957045815,45.06,78244.87,0.0,-0.99614,1e-05,0.34925]
[1778957045847,45.06,78244.91,0.0,-0.99614,1e-05,0.34928]
[1778957045945,45.06,78244.91,0.0,-0.99614,1e-05,0.34928]
[1778957046842,45.06,78244.91,0.0,-0.99614,1e-05,0.34928]
[1778957047815,45.06,78245.12,0.0,-0.99614,1e-05,0.34942]
[1778957047977,45.06,78244.94,0.0,-0.99614,1e-05,0.3493]
[1778957048046,45.06,78244.94,0.0,-0.99614,1e-05,0.3493]
[1778957051818,45.06,78244.94,0.0,-0.99614,1e-05,0.3493]
[1778957051914,45.06,78244.76,0.0,-0.99614,1e-05,0.34917]
[1778957052201,45.06,78244.92,0.0,-0.99614,1e-05,0.34928]
[1778957053813,45.06,78244.92,0.0,-0.99614,1e-05,0.34928]
[1778957054021,45.06,78244.81,0.0,-0.99614,1e-05,0.34921]
[1778957054122,45.06,78244.81,0.0,-0.99614,1e-05,0.34921]
[1778957057815,45.06,78244.81,0.0,-0.99614,1e-05,0.34921]
[1778957057994,45.06,78244.81,0.0,-0.99614,1e-05,0.34921]
[1778957058243,45.06,78244.85,0.0,-0.99614,1e-05,0.34923]
[1778957059815,45.06,78244.85,0.0,-0.99614,1e-05,0.34923]
[1778957059934,45.06,78245.03,0.0,-0.99614,1e-05,0.34936]
[1778957060258,45.06,78244.96,0.0,-0.99614,1e-05,0.34931]
[1778957061820,45.06,78244.96,0.0,-0.99614,1e-05,0.34931]
[1778957061952,45.06,78245.15,0.0,-0.99614,1e-05,0.34944]
[1778957062671,45.06,78243.1,0.0,-0.99616,1e-05,0.34804]
[1778957063279,45.06,78237.23,0.0,-0.99621,1e-05,0.34407]
[1778957064286,45.06,78232.52,0.0,-0.99624,1e-05,0.34091]
[1778957065811,45.06,78232.52,0.0,-0.99624,1e-05,0.34091]
[1778957065827,45.06,78231.57,0.0,-0.99625,1e-05,0.34027]
[1778957065944,45.06,78231.57,0.0,-0.99625,1e-05,0.34027]
[1778957068314,45.06,78230.2,0.0,-0.99626,1e-05,0.33936]
[1778957069818,45.06,78230.2,0.0,-0.99626,1e-05,0.33936]
[1778957069880,45.06,78230.2,0.0,-0.99626,1e-05,0.33936]
[1778957069883,45.06,78227.35,0.0,-0.99629,1e-05,0.33746]
[1778957070328,45.06,78228.94,0.0,-0.99627,1e-05,0.33852]
[1778957071815,45.06,78228.94,0.0,-0.99627,1e-05,0.33852]
[1778957071884,45.06,78230.11,0.0,-0.99628,1e-05,0.33755]
[1778957071935,45.06,78230.11,0.0,-0.99628,1e-05,0.33755]
[1778957074262,45.06,78230.8,0.0,-0.99628,1e-05,0.33801]
[1778957074309,45.06,78230.8,0.0,-0.99628,1e-05,0.33801]
[1778957075069,45.06,78230.72,0.0,-0.99628,1e-05,0.33796]
[1778957075161,45.06,78230.72,0.0,-0.99628,1e-05,0.33796]
[1778957075363,45.06,78230.7,0.0,-0.99628,1e-05,0.33794]
[1778957076842,45.06,78230.7,0.0,-0.99628,1e-05,0.33794]
[1778957077814,45.06,78230.42,0.0,-0.99628,1e-05,0.33776]
[1778957077952,45.06,78230.08,0.0,-0.99628,1e-05,0.33753]
[1778957078017,45.06,78230.08,0.0,-0.99628,1e-05,0.33753]
[1778957079815,45.06,78230.08,0.0,-0.99628,1e-05,0.33753]
[1778957079897,45.06,78230.08,0.0,-0.99628,1e-05,0.33753]
[1778957079991,45.06,78230.08,0.0,-0.99628,1e-05,0.33753]
[1778957081815,45.06,78229.86,0.0,-0.99628,1e-05,0.33739]
[1778957081907,45.06,78229.9,0.0,-0.99628,1e-05,0.33741]
[1778957082412,45.06,78230.31,0.0,-0.99628,1e-05,0.33768]
[1778957084869,45.06,78229.81,0.0,-0.99628,1e-05,0.33735]
[1778957085059,45.06,78229.73,0.0,-0.99629,1e-05,0.3373]
[1778957085812,45.06,78229.73,0.0,-0.99629,1e-05,0.3373]
[1778957085909,45.06,78229.73,0.0,-0.99629,1e-05,0.3373]
[1778957085910,45.06,78229.73,0.0,-0.99629,1e-05,0.3373]
[1778957087814,45.06,78229.73,0.0,-0.99629,1e-05,0.3373]
[1778957087958,45.06,78229.73,0.0,-0.99629,1e-05,0.3373]
[1778957088043,45.06,78229.73,0.0,-0.99629,1e-05,0.3373]
[1778957091752,45.06,78228.69,0.0,-0.99629,1e-05,0.33661]
[1778957091814,45.06,78228.69,0.0,-0.99629,1e-05,0.33661]
[1778957091852,45.06,78229.15,0.0,-0.99629,1e-05,0.33692]
[1778957098024,45.06,78228.79,0.0,-0.99629,1e-05,0.33668]
[1778957099374,45.06,78228.59,0.0,-0.99629,1e-05,0.33654]
[1778957099562,45.06,78228.59,0.0,-0.99629,1e-05,0.33654]
[1778957101813,45.06,78228.73,0.0,-0.99629,1e-05,0.33664]
[1778957101841,45.06,78230.38,0.0,-0.99628,1e-05,0.33773]
[1778957101984,45.06,78230.38,0.0,-0.99628,1e-05,0.33773]
[1778957102552,45.06,78225.38,0.0,-0.99632,1e-05,0.33443]
[1778957103559,45.06,78221.61,0.0,-0.99635,1e-05,0.33195]
[1778957105815,45.06,78221.0,0.0,-0.99636,1e-05,0.33155]
[1778957105913,45.06,78220.96,0.0,-0.99636,1e-05,0.33153]
[1778957105944,45.06,78220.96,0.0,-0.99636,1e-05,0.33153]
[1778957106608,45.06,78220.96,0.0,-0.99636,1e-05,0.33153]
[1778957106812,45.06,78220.96,0.0,-0.99636,1e-05,0.33153]
[1778957106842,45.06,78220.96,0.0,-0.99636,1e-05,0.33153]
[1778957107819,45.06,78220.96,0.0,-0.99636,1e-05,0.33153]
[1778957107907,45.06,78220.96,0.0,-0.99636,1e-05,0.33153]
[1778957107915,45.06,78220.96,0.0,-0.99636,1e-05,0.33153]
[1778957111818,45.06,78221.23,0.0,-0.99635,1e-05,0.3317]
[1778957111915,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957112475,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957113815,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957113880,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957113864,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957114805,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957115060,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957116842,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957117814,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957117908,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957117995,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957121817,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957121911,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957122566,45.06,78221.83,0.0,-0.99635,1e-05,0.3321]
[1778957125072,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957125309,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957125817,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957125912,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957125978,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957127818,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957127912,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957128008,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957129821,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957129914,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957129985,45.06,78221.47,0.0,-0.99635,1e-05,0.33186]
[1778957132767,45.06,78221.51,0.0,-0.99637,1e-05,0.33017]
[1778957133817,45.06,78221.51,0.0,-0.99637,1e-05,0.33017]
[1778957133947,45.06,78221.51,0.0,-0.99637,1e-05,0.33017]
[1778957133913,45.06,78221.58,0.0,-0.99637,1e-05,0.33021]
[1778957135816,45.06,78221.79,0.0,-0.99637,1e-05,0.33035]
[1778957135913,45.06,78221.83,0.0,-0.99637,1e-05,0.33038]
[1778957135988,45.06,78221.83,0.0,-0.99637,1e-05,0.33038]
[1778957136842,45.06,78221.83,0.0,-0.99637,1e-05,0.33038]
[1778957139819,45.06,78222.18,0.0,-0.99636,1e-05,0.33061]
[1778957139867,45.06,78222.18,0.0,-0.99636,1e-05,0.33061]
[1778957139914,45.06,78221.93,0.0,-0.99637,1e-05,0.33044]
[1778957140060,45.06,78221.93,0.0,-0.99637,1e-05,0.33044]
[1778957143805,45.06,78221.96,0.0,-0.99637,1e-05,0.33046]
[1778957145812,45.06,78221.92,0.0,-0.99637,1e-05,0.33044]
[1778957145859,45.06,78221.96,0.0,-0.99637,1e-05,0.33046]
[1778957146678,45.06,78221.96,0.0,-0.99637,1e-05,0.33046]
[1778957146847,45.06,78221.96,0.0,-0.99637,1e-05,0.33046]
[1778957147822,45.06,78221.89,0.0,-0.99637,1e-05,0.33042]
[1778957147882,45.06,78221.89,0.0,-0.99637,1e-05,0.33042]
[1778957147906,45.06,78221.89,0.0,-0.99637,1e-05,0.33042]
[1778957151824,45.06,78222.08,0.0,-0.99637,1e-05,0.33054]
[1778957151924,45.06,78222.08,0.0,-0.99637,1e-05,0.33054]
[1778957154089,45.06,78221.89,0.0,-0.99637,1e-05,0.33042]
[1778957154700,45.06,78221.89,0.0,-0.99637,1e-05,0.33042]
[1778957154808,45.06,78221.89,0.0,-0.99637,1e-05,0.33042]
[1778957155818,45.06,78221.85,0.0,-0.99637,1e-05,0.33039]
[1778957155929,45.06,78221.86,0.0,-0.99637,1e-05,0.3304]
[1778957155990,45.06,78221.86,0.0,-0.99637,1e-05,0.3304]
[1778957157818,45.06,78221.72,0.0,-0.99637,1e-05,0.33031]
[1778957157943,45.06,78221.83,0.0,-0.99637,1e-05,0.33038]
[1778957158054,45.06,78221.83,0.0,-0.99637,1e-05,0.33038]
[1778957161818,45.06,78221.89,0.0,-0.99637,1e-05,0.33042]
[1778957161944,45.06,78221.89,0.0,-0.99637,1e-05,0.33042]
[1778957161971,45.06,78221.94,0.0,-0.99637,1e-05,0.33045]
[1778957165815,45.06,78221.91,0.0,-0.99637,1e-05,0.33043]
[1778957165912,45.06,78222.2,0.0,-0.99636,1e-05,0.33062]
[1778957165984,45.06,78222.2,0.0,-0.99636,1e-05,0.33062]
[1778957167817,45.06,78222.24,0.0,-0.99636,1e-05,0.33064]
[1778957167899,45.06,78222.24,0.0,-0.99636,1e-05,0.33064]
[1778957167914,45.06,78222.28,0.0,-0.99636,1e-05,0.33067]
[1778957171815,45.06,78222.18,0.0,-0.99636,1e-05,0.33061]
[1778957171911,45.06,78222.3,0.0,-0.99636,1e-05,0.33068]
[1778957173530,45.06,78222.34,0.0,-0.99636,1e-05,0.33071]
[1778957173564,45.06,78222.34,0.0,-0.99636,1e-05,0.33071]
[1778957175819,45.06,78222.26,0.0,-0.99636,1e-05,0.33066]
[1778957175912,45.06,78222.26,0.0,-0.99636,1e-05,0.33066]
[1778957176026,45.06,78222.26,0.0,-0.99636,1e-05,0.33066]
[1778957176844,45.06,78222.26,0.0,-0.99636,1e-05,0.33066]
[1778957181542,45.06,78222.09,0.0,-0.99637,1e-05,0.33055]
[1778957181885,45.06,78222.09,0.0,-0.99637,1e-05,0.33055]
[1778957182112,45.06,78220.58,0.0,-0.99638,1e-05,0.32956]
[1778957186915,45.06,78220.2,0.0,-0.99638,1e-05,0.32932]
[1778957189820,45.06,78220.25,0.0,-0.99638,1e-05,0.32935]
[1778957189943,45.06,78220.25,0.0,-0.99638,1e-05,0.32935]
[1778957189915,45.06,78220.03,0.0,-0.99638,1e-05,0.32921]
[1778957191754,45.06,78219.96,0.0,-0.99638,1e-05,0.32916]
[1778957191814,45.06,78219.96,0.0,-0.99638,1e-05,0.32916]
[1778957191847,45.06,78219.96,0.0,-0.99638,1e-05,0.32916]
[1778957191853,45.06,78220.08,0.0,-0.9964,1e-05,0.32753]
[1778957193816,45.06,78220.01,0.0,-0.9964,1e-05,0.32748]
[1778957193947,45.06,78220.01,0.0,-0.9964,1e-05,0.32748]
[1778957193885,45.06,78220.01,0.0,-0.9964,1e-05,0.32748]
[1778957195822,45.06,78220.01,0.0,-0.9964,1e-05,0.32748]
[1778957195958,45.06,78220.01,0.0,-0.9964,1e-05,0.32748]
[1778957195894,45.06,78220.01,0.0,-0.9964,1e-05,0.32748]
[1778957196867,45.06,78220.01,0.0,-0.9964,1e-05,0.32748]
[1778957199816,45.06,78220.31,0.0,-0.9964,1e-05,0.32768]
[1778957199987,45.06,78220.31,0.0,-0.9964,1e-05,0.32768]
[1778957199913,45.06,78220.27,0.0,-0.9964,1e-05,0.32765]
[1778957201843,45.06,78220.27,0.0,-0.9964,1e-05,0.32765]
[1778957202914,45.06,78220.16,0.0,-0.9964,1e-05,0.32758]
[1778957203817,45.06,78220.12,0.0,-0.9964,1e-05,0.32755]
[1778957203911,45.06,78220.12,0.0,-0.9964,1e-05,0.32755]
[1778957204844,45.06,78220.12,0.0,-0.9964,1e-05,0.32755]
[1778957207820,45.06,78220.35,0.0,-0.9964,1e-05,0.3277]
[1778957207936,45.06,78220.35,0.0,-0.9964,1e-05,0.3277]
[1778957207826,45.06,78220.55,0.0,-0.9964,1e-05,0.32783]
[1778957209821,45.06,78220.2,0.0,-0.9964,1e-05,0.32761]
[1778957210001,45.06,78220.2,0.0,-0.9964,1e-05,0.32761]
[1778957209915,45.06,78220.2,0.0,-0.9964,1e-05,0.32761]
[1778957212417,45.06,78220.26,0.0,-0.9964,1e-05,0.32765]
[1778957212566,45.06,78220.26,0.0,-0.9964,1e-05,0.32765]
[1778957213822,45.06,78220.19,0.0,-0.9964,1e-05,0.3276]
[1778957214028,45.06,78220.19,0.0,-0.9964,1e-05,0.3276]
[1778957213837,45.06,78220.21,0.0,-0.9964,1e-05,0.32761]
[1778957217824,45.06,78220.62,0.0,-0.9964,1e-05,0.32788]
[1778957217957,45.06,78220.62,0.0,-0.9964,1e-05,0.32788]
[1778957218035,45.06,78221.24,0.0,-0.99639,1e-05,0.32828]
[1778957219816,45.06,78221.6,0.0,-0.99639,1e-05,0.32851]
[1778957219962,45.06,78221.6,0.0,-0.99639,1e-05,0.32851]
[1778957219913,45.06,78222.06,0.0,-0.99638,1e-05,0.32881]
[1778957221386,45.06,78223.62,0.0,-0.99637,1e-05,0.32983]
[1778957222979,45.06,78223.62,0.0,-0.99637,1e-05,0.32983]
[1778957223059,45.06,78224.16,0.0,-0.99637,1e-05,0.33018]
[1778957223818,45.06,78224.16,0.0,-0.99637,1e-05,0.33018]
[1778957223903,45.06,78224.16,0.0,-0.99637,1e-05,0.33018]
[1778957223925,45.06,78224.37,0.0,-0.99637,1e-05,0.33032]
[1778957225818,45.06,78224.39,0.0,-0.99637,1e-05,0.33033]
[1778957225959,45.06,78224.39,0.0,-0.99637,1e-05,0.33033]
[1778957226039,45.06,78224.63,0.0,-0.99636,1e-05,0.33048]
[1778957226848,45.06,78224.63,0.0,-0.99636,1e-05,0.33048]
[1778957227821,45.06,78224.11,0.0,-0.99637,1e-05,0.33015]
[1778957227844,45.06,78224.11,0.0,-0.99637,1e-05,0.33015]
[1778957231538,45.06,78224.0,0.0,-0.99637,1e-05,0.33007]
[1778957231812,45.06,78224.0,0.0,-0.99637,1e-05,0.33007]
[1778957231914,45.06,78224.0,0.0,-0.99637,1e-05,0.33007]
[1778957231955,45.06,78224.04,0.0,-0.99637,1e-05,0.3301]
[1778957233816,45.06,78223.88,0.0,-0.99637,1e-05,0.33]
[1778957233927,45.06,78223.88,0.0,-0.99637,1e-05,0.33]
[1778957233996,45.06,78223.91,0.0,-0.99637,1e-05,0.33002]
[1778957236848,45.06,78223.88,0.0,-0.99637,1e-05,0.33]
[1778957237778,45.06,78223.95,0.0,-0.99637,1e-05,0.33004]
[1778957237824,45.06,78223.95,0.0,-0.99637,1e-05,0.33004]
[1778957237995,45.06,78223.95,0.0,-0.99637,1e-05,0.33004]
[1778957237861,45.06,78223.84,0.0,-0.99637,1e-05,0.32997]
[1778957238310,45.06,78223.84,0.0,-0.99637,1e-05,0.32997]
[1778957241826,45.06,78223.88,0.0,-0.99637,1e-05,0.33]
[1778957241916,45.06,78223.74,0.0,-0.99637,1e-05,0.3299]
[1778957242771,45.06,78223.74,0.0,-0.99637,1e-05,0.3299]
[1778957244547,45.06,78225.56,0.0,-0.99636,1e-05,0.33109]
[1778957245820,45.06,78225.56,0.0,-0.99636,1e-05,0.33109]
[1778957245988,45.06,78225.56,0.0,-0.99636,1e-05,0.33109]
[1778957246046,45.06,78226.75,0.0,-0.99635,1e-05,0.33187]
[1778957246853,45.06,78226.75,0.0,-0.99635,1e-05,0.33187]
[1778957247575,45.06,78226.92,0.0,-0.99635,1e-05,0.33198]
[1778957247823,45.06,78226.92,0.0,-0.99635,1e-05,0.33198]
[1778957247872,45.06,78226.92,0.0,-0.99635,1e-05,0.33198]
[1778957248067,45.06,78226.92,0.0,-0.99635,1e-05,0.33198]
[1778957247915,45.06,78225.22,0.0,-0.99636,1e-05,0.33087]
[1778957248222,45.06,78225.22,0.0,-0.99636,1e-05,0.33087]
[1778957248575,45.06,78225.98,0.0,-0.99635,1e-05,0.33137]
[1778957251820,45.06,78226.35,0.0,-0.99635,1e-05,0.33161]
[1778957251913,45.06,78226.5,0.0,-0.99637,1e-05,0.32998]
[1778957252704,45.06,78226.5,0.0,-0.99637,1e-05,0.32998]
[1778957255823,45.06,78227.73,0.0,-0.99636,1e-05,0.33079]
[1778957255955,45.06,78227.73,0.0,-0.99636,1e-05,0.33079]
[1778957256004,45.06,78228.24,0.0,-0.99635,1e-05,0.33112]
[1778957256642,45.06,78228.24,0.0,-0.99635,1e-05,0.33112]
[1778957256810,45.06,78228.24,0.0,-0.99635,1e-05,0.33112]
[1778957257817,45.06,78228.51,0.0,-0.99635,1e-05,0.3313]
[1778957257975,45.06,78228.51,0.0,-0.99635,1e-05,0.3313]
[1778957258021,45.06,78228.38,0.0,-0.99635,1e-05,0.33121]
[1778957259821,45.06,78228.47,0.0,-0.99635,1e-05,0.33127]
[1778957259981,45.06,78228.47,0.0,-0.99635,1e-05,0.33127]
[1778957260055,45.06,78228.48,0.0,-0.99635,1e-05,0.33128]
[1778957261851,45.06,78228.63,0.0,-0.99635,1e-05,0.33137]
[1778957263818,45.06,78228.54,0.0,-0.99635,1e-05,0.33132]
[1778957264029,45.06,78228.54,0.0,-0.99635,1e-05,0.33132]
[1778957263913,45.06,78228.38,0.0,-0.99635,1e-05,0.33121]
[1778957265695,45.06,78226.94,0.0,-0.99636,1e-05,0.33027]
[1778957266702,45.06,78224.98,0.0,-0.99638,1e-05,0.32899]
[1778957267821,45.06,78224.98,0.0,-0.99638,1e-05,0.32899]
[1778957267915,45.06,78225.01,0.0,-0.99638,1e-05,0.32901]
[1778957268353,45.06,78225.01,0.0,-0.99638,1e-05,0.32901]
[1778957268424,45.06,78225.01,0.0,-0.99638,1e-05,0.32901]
[1778957268565,45.06,78225.01,0.0,-0.99638,1e-05,0.32901]
[1778957269820,45.06,78224.48,0.0,-0.99638,1e-05,0.32867]
[1778957269913,45.06,78224.44,0.0,-0.99638,1e-05,0.32864]
[1778957270099,45.06,78224.44,0.0,-0.99638,1e-05,0.32864]
[1778957273824,45.06,78224.74,0.0,-0.99638,1e-05,0.32884]
[1778957273981,45.06,78224.74,0.0,-0.99638,1e-05,0.32884]
[1778957274048,45.06,78224.89,0.0,-0.99638,1e-05,0.32894]
[1778957277826,45.06,78226.06,0.0,-0.99637,1e-05,0.3297]
[1778957278016,45.06,78226.06,0.0,-0.99637,1e-05,0.3297]
[1778957278094,45.06,78226.09,0.0,-0.99637,1e-05,0.32972]
[1778957281138,45.06,78225.92,0.0,-0.99637,1e-05,0.32961]
[1778957281311,45.06,78225.92,0.0,-0.99637,1e-05,0.32961]
[1778957281820,45.06,78225.92,0.0,-0.99637,1e-05,0.32961]
[1778957281888,45.06,78226.16,0.0,-0.99637,1e-05,0.32976]
[1778957282278,45.06,78226.16,0.0,-0.99637,1e-05,0.32976]
[1778957285819,45.06,78226.46,0.0,-0.99637,1e-05,0.32996]
[1778957285990,45.06,78226.46,0.0,-0.99637,1e-05,0.32996]
[1778957286067,45.06,78226.37,0.0,-0.99637,1e-05,0.3299]
[1778957287815,45.06,78226.37,0.0,-0.99637,1e-05,0.3299]
[1778957287963,45.06,78226.37,0.0,-0.99637,1e-05,0.3299]
[1778957288040,45.06,78226.59,0.0,-0.99637,1e-05,0.33004]
[1778957288856,45.06,78231.86,0.0,-0.99632,1e-05,0.33349]
[1778957289863,45.06,78235.9,0.0,-0.99629,1e-05,0.33616]
[1778957291818,45.06,78236.68,0.0,-0.99629,1e-05,0.33667]
[1778957291878,45.06,78236.8,0.0,-0.99628,1e-05,0.33675]
[1778957292137,45.06,78236.8,0.0,-0.99628,1e-05,0.33675]
[1778957292313,45.06,78236.8,0.0,-0.99628,1e-05,0.33675]
[1778957293820,45.06,78236.8,0.0,-0.99628,1e-05,0.33675]
[1778957293977,45.06,78236.8,0.0,-0.99628,1e-05,0.33675]
[1778957294063,45.06,78236.8,0.0,-0.99628,1e-05,0.33675]
[1778957294057,45.06,78236.69,0.0,-0.99629,1e-05,0.33668]
[1778957294313,45.06,78236.69,0.0,-0.99629,1e-05,0.33668]
[1778957294899,45.06,78236.67,0.0,-0.99629,1e-05,0.33667]
[1778957297818,45.06,78237.8,0.0,-0.99628,1e-05,0.33742]
[1778957297960,45.06,78237.8,0.0,-0.99628,1e-05,0.33742]
[1778957298040,45.06,78237.59,0.0,-0.99628,1e-05,0.33728]
[1778957301816,45.06,78237.68,0.0,-0.99628,1e-05,0.33734]
[1778957301890,45.06,78237.68,0.0,-0.99628,1e-05,0.33734]
[1778957303384,45.06,78237.71,0.0,-0.99628,1e-05,0.33736]
[1778957303563,45.06,78237.71,0.0,-0.99628,1e-05,0.33736]
[1778957303819,45.06,78237.71,0.0,-0.99628,1e-05,0.33736]
[1778957304043,45.06,78237.71,0.0,-0.99628,1e-05,0.33736]
[1778957304119,45.06,78237.64,0.0,-0.99628,1e-05,0.33731]
[1778957307819,45.06,78237.79,0.0,-0.99628,1e-05,0.33741]
[1778957307991,45.06,78237.76,0.0,-0.99628,1e-05,0.33739]
[1778957308270,45.06,78237.76,0.0,-0.99628,1e-05,0.33739]
[1778957309817,45.06,78237.72,0.0,-0.99628,1e-05,0.33736]
[1778957309959,45.06,78237.72,0.0,-0.99628,1e-05,0.33736]
[1778957310009,45.06,78238.76,0.0,-0.99627,1e-05,0.33806]
[1778957311011,45.06,78238.58,0.0,-0.99629,1e-05,0.33619]
[1778957311852,45.06,78238.58,0.0,-0.99629,1e-05,0.33619]
[1778957313446,45.06,78238.24,0.0,-0.99629,1e-05,0.33596]
[1778957313813,45.06,78238.24,0.0,-0.99629,1e-05,0.33596]
[1778957313986,45.06,78238.24,0.0,-0.99629,1e-05,0.33596]
[1778957314035,45.06,78238.2,0.0,-0.99629,1e-05,0.33594]
[1778957315818,45.06,78238.17,0.0,-0.99629,1e-05,0.33592]
[1778957316004,45.06,78238.17,0.0,-0.99629,1e-05,0.33592]
[1778957316049,45.06,78238.22,0.0,-0.99629,1e-05,0.33595]
[1778957316853,45.06,78238.22,0.0,-0.99629,1e-05,0.33595]
[1778957318530,45.06,78239.06,0.0,-0.99629,1e-05,0.33651]
[1778957318577,45.06,78239.06,0.0,-0.99629,1e-05,0.33651]
[1778957319488,45.06,78239.54,0.0,-0.99628,1e-05,0.33682]
[1778957319818,45.06,78239.54,0.0,-0.99628,1e-05,0.33682]
[1778957320077,45.06,78239.57,0.0,-0.99628,1e-05,0.33684]
[1778957320401,45.06,78239.57,0.0,-0.99628,1e-05,0.33684]
[1778957322091,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957323820,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957324000,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957324064,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957325820,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957325955,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957326037,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957326854,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957327819,45.06,78241.48,0.0,-0.99627,1e-05,0.33811]
[1778957328133,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957328253,45.06,78241.44,0.0,-0.99627,1e-05,0.33809]
[1778957331820,45.06,78241.55,0.0,-0.99627,1e-05,0.33816]
[1778957331915,45.06,78241.55,0.0,-0.99627,1e-05,0.33816]
[1778957333484,45.06,78241.78,0.0,-0.99626,1e-05,0.33831]
[1778957333818,45.06,78241.78,0.0,-0.99626,1e-05,0.33831]
[1778957333996,45.06,78241.78,0.0,-0.99626,1e-05,0.33831]
[1778957334058,45.06,78241.78,0.0,-0.99626,1e-05,0.33831]
[1778957334061,45.06,78241.81,0.0,-0.99626,1e-05,0.33833]
[1778957334216,45.06,78241.81,0.0,-0.99626,1e-05,0.33833]
[1778957337818,45.06,78241.89,0.0,-0.99626,1e-05,0.33839]
[1778957337989,45.06,78241.89,0.0,-0.99626,1e-05,0.33839]
[1778957338071,45.06,78241.89,0.0,-0.99626,1e-05,0.33839]
[1778957339818,45.06,78241.89,0.0,-0.99626,1e-05,0.33839]
[1778957340019,45.06,78241.89,0.0,-0.99626,1e-05,0.33839]
[1778957340056,45.06,78241.89,0.0,-0.99626,1e-05,0.33839]
[1778957341823,45.06,78241.89,0.0,-0.99626,1e-05,0.33839]
[1778957341896,45.06,78241.89,0.0,-0.99626,1e-05,0.33839]
[1778957341915,45.06,78242.79,0.0,-0.99625,1e-05,0.33899]
[1778957344245,45.06,78245.32,0.0,-0.99623,1e-05,0.34068]
[1778957345821,45.06,78245.32,0.0,-0.99623,1e-05,0.34068]
[1778957345964,45.06,78245.32,0.0,-0.99623,1e-05,0.34068]
[1778957345976,45.06,78246.28,0.0,-0.99623,1e-05,0.34132]
[1778957346852,45.06,78246.28,0.0,-0.99623,1e-05,0.34132]
[1778957347820,45.06,78245.95,0.0,-0.99623,1e-05,0.3411]
[1778957347971,45.06,78245.95,0.0,-0.99623,1e-05,0.3411]
[1778957348059,45.06,78245.95,0.0,-0.99623,1e-05,0.3411]
[1778957348160,45.06,78246.31,0.0,-0.99623,1e-05,0.34134]
[1778957348309,45.06,78246.31,0.0,-0.99623,1e-05,0.34134]
[1778957351818,45.06,78244.01,0.0,-0.99625,1e-05,0.3398]
[1778957351973,45.06,78244.01,0.0,-0.99625,1e-05,0.3398]
[1778957352052,45.06,78240.09,0.0,-0.99628,1e-05,0.33719]
[1778957352652,45.06,78240.09,0.0,-0.99628,1e-05,0.33719]
[1778957352810,45.06,78240.09,0.0,-0.99628,1e-05,0.33719]
[1778957352887,45.06,78236.52,0.0,-0.99631,1e-05,0.33483]
[1778957353817,45.06,78236.52,0.0,-0.99631,1e-05,0.33483]
[1778957353940,45.06,78236.52,0.0,-0.99631,1e-05,0.33483]
[1778957354017,45.06,78236.34,0.0,-0.99631,1e-05,0.33471]
[1778957355822,45.06,78236.34,0.0,-0.99631,1e-05,0.33471]
[1778957355999,45.06,78236.34,0.0,-0.99631,1e-05,0.33471]
[1778957356047,45.06,78235.23,0.0,-0.99632,1e-05,0.33397]
[1778957356855,45.06,78235.23,0.0,-0.99632,1e-05,0.33397]
[1778957359822,45.06,78234.28,0.0,-0.99632,1e-05,0.33335]
[1778957360009,45.06,78234.28,0.0,-0.99632,1e-05,0.33335]
[1778957360064,45.06,78234.28,0.0,-0.99632,1e-05,0.33335]
[1778957360160,45.06,78234.28,0.0,-0.99632,1e-05,0.33335]
[1778957360183,45.06,78234.28,0.0,-0.99632,1e-05,0.33335]
[1778957361848,45.06,78234.28,0.0,-0.99632,1e-05,0.33335]
[1778957362125,45.06,78234.28,0.0,-0.99632,1e-05,0.33335]
[1778957362372,45.06,78235.8,0.0,-0.99631,1e-05,0.33435]
[1778957363814,45.06,78235.8,0.0,-0.99631,1e-05,0.33435]
[1778957363893,45.06,78235.89,0.0,-0.99631,1e-05,0.33441]
[1778957364619,45.06,78235.89,0.0,-0.99631,1e-05,0.33441]
[1778957366857,45.06,78235.89,0.0,-0.99631,1e-05,0.33441]
[1778957367816,45.06,78235.89,0.0,-0.99631,1e-05,0.33441]
[1778957367878,45.06,78235.89,0.0,-0.99631,1e-05,0.33441]
[1778957367980,45.06,78236.46,0.0,-0.99631,1e-05,0.33479]
[1778957368445,45.06,78236.46,0.0,-0.99631,1e-05,0.33479]
[1778957368560,45.06,78236.46,0.0,-0.99631,1e-05,0.33479]
[1778957368643,45.06,78238.4,0.0,-0.99629,1e-05,0.33607]
[1778957369819,45.06,78238.4,0.0,-0.99629,1e-05,0.33607]
[1778957369960,45.06,78238.4,0.0,-0.99629,1e-05,0.33607]
[1778957370037,45.06,78239.39,0.0,-0.99628,1e-05,0.33672]
[1778957373822,45.06,78238.63,0.0,-0.99631,1e-05,0.33448]
[1778957373976,45.06,78238.63,0.0,-0.99631,1e-05,0.33448]
[1778957374053,45.06,78238.64,0.0,-0.99631,1e-05,0.33448]
[1778957375817,45.06,78238.71,0.0,-0.99631,1e-05,0.33453]
[1778957375956,45.06,78238.71,0.0,-0.99631,1e-05,0.33453]
[1778957376026,45.06,78238.45,0.0,-0.99631,1e-05,0.33436]
[1778957376853,45.06,78238.45,0.0,-0.99631,1e-05,0.33436]
[1778957378575,45.06,78238.29,0.0,-0.99631,1e-05,0.33425]
[1778957379819,45.06,78238.81,0.0,-0.99631,1e-05,0.3346]
[1778957379898,45.06,78238.81,0.0,-0.99631,1e-05,0.3346]
[1778957379998,45.06,78238.92,0.0,-0.99631,1e-05,0.33467]
[1778957381819,45.06,78238.8,0.0,-0.99631,1e-05,0.33459]
[1778957382026,45.06,78238.8,0.0,-0.99631,1e-05,0.33459]
[1778957382091,45.06,78238.68,0.0,-0.99631,1e-05,0.33451]
[1778957385432,45.06,78239.66,0.0,-0.9963,1e-05,0.33516]
[1778957385561,45.06,78239.66,0.0,-0.9963,1e-05,0.33516]
[1778957385822,45.06,78239.66,0.0,-0.9963,1e-05,0.33516]
[1778957385999,45.06,78239.66,0.0,-0.9963,1e-05,0.33516]
[1778957386072,45.06,78239.38,0.0,-0.9963,1e-05,0.33497]
[1778957387551,45.06,78237.98,0.0,-0.99631,1e-05,0.33405]
[1778957388558,45.06,78236.05,0.0,-0.99633,1e-05,0.33278]
[1778957389219,45.06,78236.05,0.0,-0.99633,1e-05,0.33278]
[1778957389309,45.06,78236.05,0.0,-0.99633,1e-05,0.33278]
[1778957389341,45.06,78236.05,0.0,-0.99633,1e-05,0.33278]
[1778957389565,45.06,78233.99,0.0,-0.99634,1e-05,0.33143]
[1778957390572,45.06,78230.14,0.0,-0.99638,1e-05,0.32892]
[1778957391818,45.06,78230.14,0.0,-0.99638,1e-05,0.32892]
[1778957391919,45.06,78226.54,0.0,-0.9964,1e-05,0.32658]
[1778957392586,45.06,78224.31,0.0,-0.99642,1e-05,0.32514]
[1778957393818,45.06,78224.31,0.0,-0.99642,1e-05,0.32514]
[1778957393938,45.06,78224.31,0.0,-0.99642,1e-05,0.32514]
[1778957393973,45.06,78224.31,0.0,-0.99642,1e-05,0.32514]
[1778957394066,45.06,78224.31,0.0,-0.99642,1e-05,0.32514]
[1778957394217,45.06,78223.46,0.0,-0.99643,1e-05,0.3246]
[1778957395607,45.06,78216.33,0.0,-0.99648,1e-05,0.32004]
[1778957396810,45.06,78216.33,0.0,-0.99648,1e-05,0.32004]
[1778957396928,45.06,78216.33,0.0,-0.99648,1e-05,0.32004]
[1778957397029,45.06,78214.29,0.0,-0.9965,1e-05,0.31874]
[1778957397621,45.06,78212.45,0.0,-0.99651,1e-05,0.31758]
[1778957398417,45.06,78212.45,0.0,-0.99651,1e-05,0.31758]
[1778957398571,45.06,78212.45,0.0,-0.99651,1e-05,0.31758]
[1778957399820,45.06,78212.13,0.0,-0.99652,1e-05,0.31738]
[1778957400060,45.06,78212.13,0.0,-0.99652,1e-05,0.31738]
[1778957400130,45.06,78211.31,0.0,-0.99652,1e-05,0.31686]
[1778957401857,45.06,78211.49,0.0,-0.99652,1e-05,0.31698]
[1778957402022,45.06,78211.49,0.0,-0.99652,1e-05,0.31698]
[1778957402061,45.06,78211.09,0.0,-0.99652,1e-05,0.31672]
[1778957405821,45.06,78211.74,0.0,-0.99652,1e-05,0.31713]
[1778957405964,45.06,78211.74,0.0,-0.99652,1e-05,0.31713]
[1778957406043,45.06,78211.69,0.0,-0.99652,1e-05,0.3171]
[1778957406856,45.06,78211.69,0.0,-0.99652,1e-05,0.3171]
[1778957409554,45.06,78212.6,0.0,-0.99651,1e-05,0.31768]
[1778957409819,45.06,78212.6,0.0,-0.99651,1e-05,0.31768]
[1778957409866,45.06,78212.6,0.0,-0.99651,1e-05,0.31768]
[1778957409967,45.06,78212.61,0.0,-0.99651,1e-05,0.31768]
[1778957411816,45.06,78212.62,0.0,-0.99651,1e-05,0.31769]
[1778957411879,45.06,78212.62,0.0,-0.99651,1e-05,0.31769]
[1778957411894,45.06,78212.61,0.0,-0.99651,1e-05,0.31768]
[1778957412726,45.06,78216.02,0.0,-0.99649,1e-05,0.31984]
[1778957413733,45.06,78218.49,0.0,-0.99647,1e-05,0.32141]
[1778957415765,45.06,78218.87,0.0,-0.99646,1e-05,0.32165]
[1778957415819,45.06,78218.87,0.0,-0.99646,1e-05,0.32165]
[1778957416858,45.06,78218.9,0.0,-0.99646,1e-05,0.32167]
[1778957419822,45.06,78218.86,0.0,-0.99646,1e-05,0.32165]
[1778957419991,45.06,78218.86,0.0,-0.99646,1e-05,0.32165]
[1778957420066,45.06,78218.84,0.0,-0.99646,1e-05,0.32164]
[1778957423817,45.06,78218.78,0.0,-0.99646,1e-05,0.3216]
[1778957423841,45.06,78218.74,0.0,-0.99647,1e-05,0.32157]
[1778957424308,45.06,78218.74,0.0,-0.99647,1e-05,0.32157]
[1778957427819,45.06,78218.98,0.0,-0.99646,1e-05,0.32172]
[1778957427905,45.06,78218.98,0.0,-0.99646,1e-05,0.32172]
[1778957427986,45.06,78220.16,0.0,-0.99645,1e-05,0.32248]
[1778957428838,45.06,78226.46,0.0,-0.9964,1e-05,0.32653]
[1778957429824,45.06,78226.46,0.0,-0.9964,1e-05,0.32653]
[1778957429906,45.06,78226.46,0.0,-0.9964,1e-05,0.32653]
[1778957429984,45.06,78227.48,0.0,-0.9964,1e-05,0.32719]
[1778957430713,45.06,78227.48,0.0,-0.9964,1e-05,0.32719]
[1778957430812,45.06,78227.48,0.0,-0.9964,1e-05,0.32719]
[1778957430852,45.06,78228.57,0.0,-0.99639,1e-05,0.3279]
[1778957432866,45.06,78229.27,0.0,-0.9964,1e-05,0.32664]
[1778957433823,45.06,78229.27,0.0,-0.9964,1e-05,0.32664]
[1778957434074,45.06,78229.27,0.0,-0.9964,1e-05,0.32664]
[1778957434143,45.06,78230.09,0.0,-0.99639,1e-05,0.32717]
[1778957435221,45.06,78230.09,0.0,-0.99639,1e-05,0.32717]
[1778957435310,45.06,78230.16,0.0,-0.99639,1e-05,0.32721]
[1778957435825,45.06,78230.16,0.0,-0.99639,1e-05,0.32721]
[1778957435974,45.06,78230.16,0.0,-0.99639,1e-05,0.32721]
[1778957436051,45.06,78230.16,0.0,-0.99639,1e-05,0.32721]
[1778957439819,45.06,78230.21,0.0,-0.99639,1e-05,0.32724]
[1778957439960,45.06,78230.21,0.0,-0.99639,1e-05,0.32724]
[1778957440061,45.06,78230.0,0.0,-0.9964,1e-05,0.32711]
[1778957441221,45.06,78230.0,0.0,-0.9964,1e-05,0.32711]
[1778957441313,45.06,78230.09,0.0,-0.99639,1e-05,0.32717]
[1778957441341,45.06,78230.09,0.0,-0.99639,1e-05,0.32717]
[1778957441931,45.06,78232.12,0.0,-0.99638,1e-05,0.32848]
[1778957442275,45.06,78232.12,0.0,-0.99638,1e-05,0.32848]
[1778957442307,45.06,78232.12,0.0,-0.99638,1e-05,0.32848]
[1778957443820,45.06,78232.54,0.0,-0.99638,1e-05,0.32876]
[1778957443935,45.06,78232.54,0.0,-0.99638,1e-05,0.32876]
[1778957443945,45.06,78232.65,0.0,-0.99637,1e-05,0.32883]
[1778957446860,45.06,78232.57,0.0,-0.99637,1e-05,0.32878]
[1778957447817,45.06,78232.57,0.0,-0.99637,1e-05,0.32878]
[1778957447913,45.06,78232.57,0.0,-0.99637,1e-05,0.32878]
[1778957449669,45.06,78232.86,0.0,-0.99637,1e-05,0.32897]
[1778957449987,45.06,78235.06,0.0,-0.99636,1e-05,0.3304]
[1778957450494,45.06,78235.06,0.0,-0.99636,1e-05,0.3304]
[1778957450567,45.06,78235.06,0.0,-0.99636,1e-05,0.3304]
[1778957451818,45.06,78235.45,0.0,-0.99635,1e-05,0.33065]
[1778957451958,45.06,78235.45,0.0,-0.99635,1e-05,0.33065]
[1778957452004,45.06,78234.91,0.0,-0.99636,1e-05,0.3303]
[1778957456029,45.06,78233.58,0.0,-0.99637,1e-05,0.32943]
[1778957458133,45.06,78232.99,0.0,-0.99637,1e-05,0.32905]
[1778957458234,45.06,78234.97,0.0,-0.99636,1e-05,0.33034]
[1778957458312,45.06,78234.97,0.0,-0.99636,1e-05,0.33034]
[1778957466099,45.06,78236.41,0.0,-0.99634,1e-05,0.33128]
[1778957470817,45.06,78236.28,0.0,-0.99635,1e-05,0.3312]
[1778957471059,45.06,78236.28,0.0,-0.99635,1e-05,0.3312]
[1778957471862,45.06,78236.29,0.0,-0.99635,1e-05,0.3312]
[1778957473821,45.06,78236.47,0.0,-0.99634,1e-05,0.33132]
[1778957473889,45.06,78236.47,0.0,-0.99634,1e-05,0.33132]
[1778957474155,45.06,78236.39,0.0,-0.99634,1e-05,0.33127]
[1778957480197,45.06,78235.85,0.0,-0.99635,1e-05,0.33092]
[1778957481768,45.06,78235.85,0.0,-0.99635,1e-05,0.33092]
[1778957481820,45.06,78235.85,0.0,-0.99635,1e-05,0.33092]
[1778957487248,45.06,78236.47,0.0,-0.99634,1e-05,0.33132]
[1778957491276,45.06,78236.64,0.0,-0.99636,1e-05,0.3297]
[1778957492145,45.06,78236.64,0.0,-0.99636,1e-05,0.3297]
[1778957492311,45.06,78236.64,0.0,-0.99636,1e-05,0.3297]
[1778957492283,45.06,78239.61,0.0,-0.99634,1e-05,0.33165]
[1778957495429,45.06,78241.26,0.0,-0.99632,1e-05,0.33273]
[1778957495557,45.06,78241.26,0.0,-0.99632,1e-05,0.33273]
[1778957495812,45.06,78241.26,0.0,-0.99632,1e-05,0.33273]
[1778957496311,45.06,78241.38,0.0,-0.99632,1e-05,0.33281]
[1778957501865,45.06,78241.51,0.0,-0.99632,1e-05,0.3329]
[1778957503487,45.06,78241.53,0.0,-0.99632,1e-05,0.33291]
[1778957505579,45.06,78242.51,0.0,-0.99631,1e-05,0.33355]
[1778957505816,45.06,78242.51,0.0,-0.99631,1e-05,0.33355]
[1778957507168,45.06,78242.63,0.0,-0.99631,1e-05,0.33363]
[1778957507286,45.06,78242.63,0.0,-0.99631,1e-05,0.33363]
[1778957507310,45.06,78242.63,0.0,-0.99631,1e-05,0.33363]
[1778957507269,45.06,78242.51,0.0,-0.99631,1e-05,0.33355]
[1778957507389,45.06,78242.65,0.0,-0.99631,1e-05,0.33365]
[1778957512425,45.06,78244.98,0.0,-0.99629,1e-05,0.33518]
[1778957513432,45.06,78247.18,0.0,-0.99628,1e-05,0.33664]
[1778957515029,45.06,78247.18,0.0,-0.99628,1e-05,0.33664]
[1778957515058,45.06,78247.18,0.0,-0.99628,1e-05,0.33664]
[1778957516863,45.06,78248.3,0.0,-0.99627,1e-05,0.33739]
[1778957517821,45.06,78248.57,0.0,-0.99626,1e-05,0.33757]
[1778957517913,45.06,78249.79,0.0,-0.99625,1e-05,0.33838]
[1778957519354,45.06,78249.68,0.0,-0.99626,1e-05,0.33831]
[1778957519563,45.06,78249.68,0.0,-0.99626,1e-05,0.33831]
[1778957519637,45.06,78249.78,0.0,-0.99625,1e-05,0.33837]
[1778957520778,45.06,78249.78,0.0,-0.99625,1e-05,0.33837]
[1778957520815,45.06,78249.78,0.0,-0.99625,1e-05,0.33837]
[1778957520831,45.06,78249.89,0.0,-0.99625,1e-05,0.33845]
[1778957521562,45.06,78249.89,0.0,-0.99625,1e-05,0.33845]
[1778957523503,45.06,78256.01,0.0,-0.9962,1e-05,0.34255]
[1778957527027,45.06,78256.48,0.0,-0.9962,1e-05,0.34287]
[1778957527530,45.06,78261.11,0.0,-0.99616,1e-05,0.346]
[1778957528537,45.06,78265.76,0.0,-0.99612,1e-05,0.34918]
[1778957531005,45.06,78266.76,0.0,-0.99611,1e-05,0.34986]
[1778957532565,45.06,78270.44,0.0,-0.99608,1e-05,0.3524]
[1778957534580,45.06,78263.89,0.0,-0.99614,1e-05,0.3479]
[1778957537867,45.06,78263.81,0.0,-0.99614,1e-05,0.34784]
[1778957537938,45.06,78263.81,0.0,-0.99614,1e-05,0.34784]
[1778957538058,45.06,78263.81,0.0,-0.99614,1e-05,0.34784]
[1778957538158,45.06,78263.81,0.0,-0.99614,1e-05,0.34784]
[1778957542410,45.06,78263.03,0.0,-0.99615,1e-05,0.34731]
[1778957542560,45.06,78263.03,0.0,-0.99615,1e-05,0.34731]
[1778957546861,45.06,78264.06,0.0,-0.99614,1e-05,0.34802]
[1778957547060,45.06,78264.06,0.0,-0.99614,1e-05,0.34802]
[1778957551138,45.06,78263.42,0.0,-0.99614,1e-05,0.34758]
[1778957551214,45.06,78263.42,0.0,-0.99614,1e-05,0.34758]
[1778957551309,45.06,78263.42,0.0,-0.99614,1e-05,0.34758]
[1778957551295,45.06,78261.65,0.0,-0.99618,1e-05,0.34458]
[1778957551867,45.06,78261.65,0.0,-0.99618,1e-05,0.34458]
[1778957555060,45.06,78260.31,0.0,-0.99619,1e-05,0.34368]
[1778957555139,45.06,78260.31,0.0,-0.99619,1e-05,0.34368]
[1778957555183,45.06,78260.31,0.0,-0.99619,1e-05,0.34368]
[1778957555314,45.06,78260.31,0.0,-0.99619,1e-05,0.34368]
[1778957556954,45.06,78260.73,0.0,-0.99618,1e-05,0.34396]
[1778957558617,45.06,78260.73,0.0,-0.99618,1e-05,0.34396]
[1778957559990,45.06,78260.73,0.0,-0.99618,1e-05,0.34396]
[1778957560060,45.06,78260.73,0.0,-0.99618,1e-05,0.34396]
[1778957560091,45.06,78261.13,0.0,-0.99618,1e-05,0.34423]
[1778957560579,45.06,78261.13,0.0,-0.99618,1e-05,0.34423]
[1778957560814,45.06,78261.13,0.0,-0.99618,1e-05,0.34423]
[1778957560910,45.06,78261.1,0.0,-0.99618,1e-05,0.34421]
[1778957561868,45.06,78261.1,0.0,-0.99618,1e-05,0.34421]
[1778957563074,45.06,78261.26,0.0,-0.99618,1e-05,0.34432]
[1778957563169,45.06,78261.2,0.0,-0.99618,1e-05,0.34428]
[1778957564594,45.06,78261.3,0.0,-0.99618,1e-05,0.34435]
[1778957564671,45.06,78261.3,0.0,-0.99618,1e-05,0.34435]
[1778957564811,45.06,78261.3,0.0,-0.99618,1e-05,0.34435]
[1778957564821,45.06,78261.48,0.0,-0.99618,1e-05,0.34447]
[1778957566960,45.06,78261.49,0.0,-0.99618,1e-05,0.34447]
[1778957567065,45.06,78261.49,0.0,-0.99618,1e-05,0.34447]
[1778957567166,45.06,78261.96,0.0,-0.99617,1e-05,0.34479]
[1778957570646,45.06,78261.93,0.0,-0.99617,1e-05,0.34477]
[1778957570814,45.06,78261.93,0.0,-0.99617,1e-05,0.34477]
[1778957571004,45.06,78261.93,0.0,-0.99617,1e-05,0.34477]
[1778957571059,45.06,78261.93,0.0,-0.99617,1e-05,0.34477]
[1778957571070,45.06,78263.53,0.0,-0.99616,1e-05,0.34586]
[1778957572066,45.06,78263.53,0.0,-0.99616,1e-05,0.34586]
[1778957572334,45.06,78263.53,0.0,-0.99616,1e-05,0.34586]
[1778957572337,45.06,78263.77,0.0,-0.99616,1e-05,0.34602]
[1778957572546,45.06,78263.77,0.0,-0.99616,1e-05,0.34602]
[1778957572842,45.06,78263.77,0.0,-0.99616,1e-05,0.34602]
[1778957572845,45.06,78268.25,0.0,-0.99612,1e-05,0.34908]
[1778957573852,45.06,78278.12,0.0,-0.99604,1e-05,0.3559]
[1778957574859,45.06,78284.23,0.0,-0.99598,1e-05,0.36018]
[1778957576377,45.06,78284.23,0.0,-0.99598,1e-05,0.36018]
[1778957577880,45.06,78279.8,0.0,-0.99602,1e-05,0.35708]
[1778957582915,45.06,78279.8,0.0,-0.99602,1e-05,0.35708]
[1778957584929,45.06,78288.7,0.0,-0.99594,1e-05,0.36334]
[1778957585936,45.06,78297.1,0.0,-0.99587,1e-05,0.36934]
[1778957586675,45.06,78297.1,0.0,-0.99587,1e-05,0.36934]
[1778957586943,45.06,78297.06,0.0,-0.99587,1e-05,0.36931]
[1778957588125,45.06,78297.06,0.0,-0.99587,1e-05,0.36931]
[1778957588957,45.06,78293.15,0.0,-0.99591,1e-05,0.36651]
[1778957590972,45.06,78291.29,0.0,-0.99592,1e-05,0.36518]
[1778957592850,45.06,78291.38,0.0,-0.99592,1e-05,0.36525]
[1778957593017,45.06,78291.38,0.0,-0.99592,1e-05,0.36525]
[1778957593058,45.06,78291.38,0.0,-0.99592,1e-05,0.36525]
[1778957593117,45.06,78289.2,0.0,-0.99594,1e-05,0.3637]
[1778957594714,45.06,78287.67,0.0,-0.99595,1e-05,0.36261]
[1778957594808,45.06,78287.67,0.0,-0.99595,1e-05,0.36261]
[1778957594999,45.06,78284.29,0.0,-0.99598,1e-05,0.36023]
[1778957600211,45.06,78283.82,0.0,-0.99599,1e-05,0.35989]
[1778957600318,45.06,78283.82,0.0,-0.99599,1e-05,0.35989]
[1778957600339,45.06,78283.82,0.0,-0.99599,1e-05,0.35989]
[1778957600369,45.06,78284.07,0.0,-0.99599,1e-05,0.36007]
[1778957600569,45.06,78284.07,0.0,-0.99599,1e-05,0.36007]
[1778957601867,45.06,78283.88,0.0,-0.99599,1e-05,0.35994]
[1778957604313,45.06,78284.04,0.0,-0.99599,1e-05,0.36005]
[1778957604370,45.06,78283.46,0.0,-0.99599,1e-05,0.35964]
[1778957604487,45.06,78283.46,0.0,-0.99599,1e-05,0.35964]
[1778957604569,45.06,78283.46,0.0,-0.99599,1e-05,0.35964]
[1778957605070,45.06,78284.4,0.0,-0.99598,1e-05,0.3603]
[1778957606313,45.06,78284.4,0.0,-0.99598,1e-05,0.3603]
[1778957606344,45.06,78284.4,0.0,-0.99598,1e-05,0.3603]
[1778957606414,45.06,78284.92,0.0,-0.99598,1e-05,0.36067]
[1778957606561,45.06,78284.92,0.0,-0.99598,1e-05,0.36067]
[1778957608310,45.06,78284.99,0.0,-0.99598,1e-05,0.36072]
[1778957611112,45.06,78278.98,0.0,-0.99605,1e-05,0.35467]
[1778957611868,45.06,78278.98,0.0,-0.99605,1e-05,0.35467]
[1778957612318,45.06,78278.98,0.0,-0.99605,1e-05,0.35467]
[1778957612397,45.06,78277.47,0.0,-0.99606,1e-05,0.35362]
[1778957613614,45.06,78277.47,0.0,-0.99606,1e-05,0.35362]
[1778957613765,45.06,78277.47,0.0,-0.99606,1e-05,0.35362]
[1778957613813,45.06,78277.47,0.0,-0.99606,1e-05,0.35362]
[1778957614133,45.06,78276.35,0.0,-0.99607,1e-05,0.35285]
[1778957615377,45.06,78276.35,0.0,-0.99607,1e-05,0.35285]
[1778957615435,45.06,78272.84,0.0,-0.9961,1e-05,0.35043]
[1778957615566,45.06,78272.84,0.0,-0.9961,1e-05,0.35043]
[1778957617154,45.06,78279.58,0.0,-0.99604,1e-05,0.35509]
[1778957618161,45.06,78285.2,0.0,-0.996,1e-05,0.35902]
[1778957619168,45.06,78281.0,0.0,-0.99603,1e-05,0.35608]
[1778957620175,45.06,78275.15,0.0,-0.99608,1e-05,0.35202]
[1778957621592,45.06,78274.3,0.0,-0.99609,1e-05,0.35143]
[1778957621692,45.06,78274.3,0.0,-0.99609,1e-05,0.35143]
[1778957621812,45.06,78274.3,0.0,-0.99609,1e-05,0.35143]
[1778957621874,45.06,78274.3,0.0,-0.99609,1e-05,0.35143]
[1778957622189,45.06,78274.22,0.0,-0.99609,1e-05,0.35138]
[1778957623112,45.06,78274.22,0.0,-0.99609,1e-05,0.35138]
[1778957623308,45.06,78274.22,0.0,-0.99609,1e-05,0.35138]
[1778957624820,45.06,78273.83,0.0,-0.99609,1e-05,0.35111]
[1778957624987,45.06,78273.83,0.0,-0.99609,1e-05,0.35111]
[1778957625061,45.06,78273.83,0.0,-0.99609,1e-05,0.35111]
[1778957630245,45.06,78271.32,0.0,-0.99611,1e-05,0.34938]
[1778957632259,45.06,78268.41,0.0,-0.99614,1e-05,0.34739]
[1778957633266,45.06,78266.44,0.0,-0.99616,1e-05,0.34605]
[1778957634273,45.06,78262.12,0.0,-0.99619,1e-05,0.34312]
[1778957636263,45.06,78260.77,0.0,-0.9962,1e-05,0.3422]
[1778957636309,45.06,78260.77,0.0,-0.9962,1e-05,0.3422]
[1778957636409,45.06,78260.77,0.0,-0.9962,1e-05,0.3422]
[1778957636364,45.06,78260.54,0.0,-0.9962,1e-05,0.34205]
[1778957636566,45.06,78260.54,0.0,-0.9962,1e-05,0.34205]
[1778957637298,45.06,78260.66,0.0,-0.9962,1e-05,0.34213]
[1778957637686,45.06,78260.66,0.0,-0.9962,1e-05,0.34213]
[1778957637807,45.06,78260.66,0.0,-0.9962,1e-05,0.34213]
[1778957638301,45.06,78264.75,0.0,-0.99617,1e-05,0.3449]
[1778957639308,45.06,78267.51,0.0,-0.99615,1e-05,0.34678]
[1778957641849,45.06,78266.95,0.0,-0.99615,1e-05,0.34639]
[1778957642062,45.06,78266.95,0.0,-0.99615,1e-05,0.34639]
[1778957642329,45.06,78268.42,0.0,-0.99614,1e-05,0.3474]
[1778957642591,45.06,78268.42,0.0,-0.99614,1e-05,0.3474]
[1778957642815,45.06,78268.42,0.0,-0.99614,1e-05,0.3474]
[1778957642999,45.06,78268.42,0.0,-0.99614,1e-05,0.3474]
[1778957643174,45.06,78268.42,0.0,-0.99614,1e-05,0.3474]
[1778957643309,45.06,78268.42,0.0,-0.99614,1e-05,0.3474]
[1778957643336,45.06,78267.74,0.0,-0.99614,1e-05,0.34693]
[1778957644343,45.06,78264.85,0.0,-0.99617,1e-05,0.34497]
[1778957644816,45.06,78264.85,0.0,-0.99617,1e-05,0.34497]
[1778957644889,45.06,78264.85,0.0,-0.99617,1e-05,0.34497]
[1778957645350,45.06,78263.97,0.0,-0.99618,1e-05,0.34437]
[1778957646815,45.06,78264.8,0.0,-0.99617,1e-05,0.34493]
[1778957646948,45.06,78264.8,0.0,-0.99617,1e-05,0.34493]
[1778957647117,45.06,78264.8,0.0,-0.99617,1e-05,0.34493]
[1778957647312,45.06,78264.8,0.0,-0.99617,1e-05,0.34493]
[1778957647364,45.06,78265.22,0.0,-0.99617,1e-05,0.34522]
[1778957650812,45.06,78264.69,0.0,-0.99617,1e-05,0.34486]
[1778957651006,45.06,78264.69,0.0,-0.99617,1e-05,0.34486]
[1778957651095,45.06,78264.69,0.0,-0.99617,1e-05,0.34486]
[1778957651871,45.06,78264.69,0.0,-0.99617,1e-05,0.34486]
[1778957653406,45.06,78262.03,0.0,-0.99619,1e-05,0.34306]
[1778957654594,45.06,78261.29,0.0,-0.9962,1e-05,0.34256]
[1778957654812,45.06,78261.29,0.0,-0.9962,1e-05,0.34256]
[1778957655019,45.06,78261.29,0.0,-0.9962,1e-05,0.34256]
[1778957655420,45.06,78261.16,0.0,-0.9962,1e-05,0.34247]
[1778957655913,45.06,78261.16,0.0,-0.9962,1e-05,0.34247]
[1778957656060,45.06,78261.16,0.0,-0.9962,1e-05,0.34247]
[1778957658812,45.06,78261.02,0.0,-0.9962,1e-05,0.34237]
[1778957658961,45.06,78261.02,0.0,-0.9962,1e-05,0.34237]
[1778957659448,45.06,78260.82,0.0,-0.9962,1e-05,0.34224]
[1778957660455,45.06,78259.28,0.0,-0.99622,1e-05,0.3412]
[1778957660813,45.06,78259.28,0.0,-0.99622,1e-05,0.3412]
[1778957660992,45.06,78259.28,0.0,-0.99622,1e-05,0.3412]
[1778957661462,45.06,78258.86,0.0,-0.99622,1e-05,0.34092]
[1778957661869,45.06,78258.86,0.0,-0.99622,1e-05,0.34092]
[1778957664483,45.06,78254.85,0.0,-0.99625,1e-05,0.33823]
[1778957664605,45.06,78254.85,0.0,-0.99625,1e-05,0.33823]
[1778957664814,45.06,78254.85,0.0,-0.99625,1e-05,0.33823]
[1778957664897,45.06,78254.85,0.0,-0.99625,1e-05,0.33823]
[1778957665373,45.06,78254.85,0.0,-0.99625,1e-05,0.33823]
[1778957665490,45.06,78252.58,0.0,-0.99627,1e-05,0.33672]
[1778957665563,45.06,78252.58,0.0,-0.99627,1e-05,0.33672]
[1778957666814,45.06,78252.58,0.0,-0.99627,1e-05,0.33672]
[1778957667015,45.06,78252.58,0.0,-0.99627,1e-05,0.33672]
[1778957667089,45.06,78246.79,0.0,-0.99632,1e-05,0.33289]
[1778957668479,45.06,78246.79,0.0,-0.99632,1e-05,0.33289]
[1778957668494,45.06,78245.19,0.0,-0.99633,1e-05,0.33184]
[1778957668561,45.06,78245.19,0.0,-0.99633,1e-05,0.33184]
[1778957670816,45.06,78243.94,0.0,-0.99634,1e-05,0.33102]
[1778957670933,45.06,78243.94,0.0,-0.99634,1e-05,0.33102]
[1778957670996,45.06,78243.66,0.0,-0.99634,1e-05,0.33083]
[1778957674817,45.06,78240.59,0.0,-0.99639,1e-05,0.3271]
[1778957674971,45.06,78240.59,0.0,-0.99639,1e-05,0.3271]
[1778957675393,45.06,78240.59,0.0,-0.99639,1e-05,0.3271]
[1778957675488,45.06,78240.89,0.0,-0.99638,1e-05,0.3273]
[1778957675564,45.06,78240.89,0.0,-0.99638,1e-05,0.3273]
[1778957678816,45.06,78239.53,0.0,-0.99639,1e-05,0.32642]
[1778957679117,45.06,78239.53,0.0,-0.99639,1e-05,0.32642]
[1778957679218,45.06,78237.27,0.0,-0.99641,1e-05,0.32496]
[1778957680595,45.06,78234.09,0.0,-0.99644,1e-05,0.32291]
[1778957681603,45.06,78229.43,0.0,-0.99647,1e-05,0.31993]
[1778957682812,45.06,78229.43,0.0,-0.99647,1e-05,0.31993]
[1778957682953,45.06,78229.43,0.0,-0.99647,1e-05,0.31993]
[1778957683041,45.06,78227.34,0.0,-0.99649,1e-05,0.3186]
[1778957683617,45.06,78225.34,0.0,-0.9965,1e-05,0.31733]
[1778957684814,45.06,78225.34,0.0,-0.9965,1e-05,0.31733]
[1778957684995,45.06,78225.34,0.0,-0.9965,1e-05,0.31733]
[1778957685020,45.06,78224.7,0.0,-0.99651,1e-05,0.31693]
[1778957685631,45.06,78221.39,0.0,-0.99654,1e-05,0.31484]
[1778957687722,45.06,78221.09,0.0,-0.99654,1e-05,0.31466]
[1778957687810,45.06,78221.09,0.0,-0.99654,1e-05,0.31466]
[1778957688815,45.06,78219.99,0.0,-0.99655,1e-05,0.31397]
[1778957688961,45.06,78219.99,0.0,-0.99655,1e-05,0.31397]
[1778957689050,45.06,78219.57,0.0,-0.99655,1e-05,0.3137]
[1778957690666,45.06,78216.1,0.0,-0.99658,1e-05,0.31154]
[1778957691871,45.06,78216.1,0.0,-0.99658,1e-05,0.31154]
[1778957692818,45.06,78215.11,0.0,-0.99658,1e-05,0.31092]
[1778957692863,45.06,78215.11,0.0,-0.99658,1e-05,0.31092]
[1778957693074,45.06,78215.11,0.0,-0.99658,1e-05,0.31092]
[1778957693164,45.06,78215.11,0.0,-0.99658,1e-05,0.31092]
[1778957693262,45.06,78214.85,0.0,-0.99658,1e-05,0.31076]
[1778957693642,45.06,78214.85,0.0,-0.99658,1e-05,0.31076]
[1778957693809,45.06,78214.85,0.0,-0.99658,1e-05,0.31076]
[1778957693867,45.06,78212.61,0.0,-0.9966,1e-05,0.30937]
[1778957694694,45.06,78211.19,0.0,-0.99661,1e-05,0.30849]
[1778957695701,45.06,78208.8,0.0,-0.99663,1e-05,0.30702]
[1778957696815,45.06,78208.8,0.0,-0.99663,1e-05,0.30702]
[1778957697073,45.06,78208.8,0.0,-0.99663,1e-05,0.30702]
[1778957697114,45.06,78204.92,0.0,-0.99666,1e-05,0.30464]
[1778957697715,45.06,78199.25,0.0,-0.9967,1e-05,0.3012]
[1778957698813,45.06,78199.25,0.0,-0.9967,1e-05,0.3012]
[1778957698932,45.06,78199.25,0.0,-0.9967,1e-05,0.3012]
[1778957698984,45.06,78197.6,0.0,-0.99671,1e-05,0.3002]
[1778957699729,45.06,78195.98,0.0,-0.99672,1e-05,0.29923]
[1778957701128,45.06,78195.98,0.0,-0.99672,1e-05,0.29923]
[1778957701311,45.06,78195.98,0.0,-0.99672,1e-05,0.29923]
[1778957701872,45.06,78196.08,0.0,-0.99672,1e-05,0.29929]
[1778957702819,45.06,78197.27,0.0,-0.99672,1e-05,0.3]
[1778957702935,45.06,78197.27,0.0,-0.99672,1e-05,0.3]
[1778957703019,45.06,78201.4,0.0,-0.99669,1e-05,0.3025]
[1778957703757,45.06,78209.58,0.0,-0.99662,1e-05,0.3075]
[1778957704815,45.06,78209.58,0.0,-0.99662,1e-05,0.3075]
[1778957705078,45.06,78209.58,0.0,-0.99662,1e-05,0.3075]
[1778957705133,45.06,78212.11,0.0,-0.99661,1e-05,0.30906]
[1778957706004,45.06,78212.11,0.0,-0.99661,1e-05,0.30906]
[1778957706060,45.06,78212.11,0.0,-0.99661,1e-05,0.30906]
[1778957708817,45.06,78213.91,0.0,-0.99659,1e-05,0.31018]
[1778957708953,45.06,78213.91,0.0,-0.99659,1e-05,0.31018]
[1778957709041,45.06,78213.91,0.0,-0.99659,1e-05,0.31018]
[1778957710807,45.06,78217.12,0.0,-0.99657,1e-05,0.31217]
[1778957712764,45.06,78217.68,0.0,-0.99656,1e-05,0.31252]
[1778957712816,45.06,78217.68,0.0,-0.99656,1e-05,0.31252]
[1778957712949,45.06,78217.68,0.0,-0.99656,1e-05,0.31252]
[1778957713014,45.06,78217.68,0.0,-0.99656,1e-05,0.31252]
[1778957716815,45.06,78217.37,0.0,-0.99657,1e-05,0.31233]
[1778957716866,45.06,78217.37,0.0,-0.99657,1e-05,0.31233]
[1778957716913,45.06,78217.19,0.0,-0.99657,1e-05,0.31222]
[1778957718814,45.06,78217.16,0.0,-0.99657,1e-05,0.3122]
[1778957718921,45.06,78217.16,0.0,-0.99657,1e-05,0.3122]
[1778957719016,45.06,78217.52,0.0,-0.99656,1e-05,0.31242]
[1778957722814,45.06,78217.53,0.0,-0.99656,1e-05,0.31243]
[1778957722947,45.06,78217.53,0.0,-0.99656,1e-05,0.31243]
[1778957723035,45.06,78217.53,0.0,-0.99656,1e-05,0.31243]
[1778957725997,45.06,78217.66,0.0,-0.99656,1e-05,0.31251]
[1778957726059,45.06,78217.66,0.0,-0.99656,1e-05,0.31251]
[1778957726820,45.06,78217.7,0.0,-0.99656,1e-05,0.31253]
[1778957726918,45.06,78217.7,0.0,-0.99656,1e-05,0.31253]
[1778957726923,45.06,78217.65,0.0,-0.99656,1e-05,0.3125]
[1778957730812,45.06,78217.62,0.0,-0.99656,1e-05,0.31248]
[1778957730973,45.06,78217.62,0.0,-0.99656,1e-05,0.31248]
[1778957731062,45.06,78217.36,0.0,-0.99658,1e-05,0.31066]
[1778957734811,45.06,78217.54,0.0,-0.99658,1e-05,0.31077]
[1778957734961,45.06,78217.54,0.0,-0.99658,1e-05,0.31077]
[1778957734979,45.06,78217.71,0.0,-0.99658,1e-05,0.31088]
[1778957736813,45.06,78217.63,0.0,-0.99658,1e-05,0.31083]
[1778957736911,45.06,78217.63,0.0,-0.99658,1e-05,0.31083]
[1778957737640,45.06,78217.63,0.0,-0.99658,1e-05,0.31083]
[1778957739279,45.06,78217.63,0.0,-0.99658,1e-05,0.31083]
[1778957739310,45.06,78217.63,0.0,-0.99658,1e-05,0.31083]
[1778957739357,45.06,78217.63,0.0,-0.99658,1e-05,0.31083]
[1778957739380,45.06,78223.66,0.0,-0.99654,1e-05,0.3146]
[1778957740015,45.06,78227.73,0.0,-0.9965,1e-05,0.31716]
[1778957741815,45.06,78228.3,0.0,-0.9965,1e-05,0.31752]
[1778957742060,45.06,78228.3,0.0,-0.9965,1e-05,0.31752]
[1778957742812,45.06,78228.55,0.0,-0.9965,1e-05,0.31768]
[1778957742981,45.06,78228.55,0.0,-0.9965,1e-05,0.31768]
[1778957743063,45.06,78228.55,0.0,-0.9965,1e-05,0.31768]
[1778957746812,45.06,78228.55,0.0,-0.9965,1e-05,0.31768]
[1778957747064,45.06,78228.62,0.0,-0.9965,1e-05,0.31773]
[1778957749751,45.06,78228.51,0.0,-0.9965,1e-05,0.31766]
[1778957750085,45.06,78230.06,0.0,-0.99649,1e-05,0.31864]
[1778957750815,45.06,78230.06,0.0,-0.99649,1e-05,0.31864]
[1778957750930,45.06,78230.06,0.0,-0.99649,1e-05,0.31864]
[1778957751031,45.06,78230.06,0.0,-0.99649,1e-05,0.31864]
[1778957751904,45.06,78230.06,0.0,-0.99649,1e-05,0.31864]
[1778957754820,45.06,78230.18,0.0,-0.99649,1e-05,0.31872]
[1778957754942,45.06,78230.18,0.0,-0.99649,1e-05,0.31872]
[1778957755120,45.06,78230.19,0.0,-0.99649,1e-05,0.31872]
[1778957758822,45.06,78230.37,0.0,-0.99648,1e-05,0.31884]
[1778957759013,45.06,78230.37,0.0,-0.99648,1e-05,0.31884]
[1778957759148,45.06,78230.25,0.0,-0.99649,1e-05,0.31876]
[1778957760609,45.06,78230.14,0.0,-0.99649,1e-05,0.31869]
[1778957760818,45.06,78230.14,0.0,-0.99649,1e-05,0.31869]
[1778957760911,45.06,78230.14,0.0,-0.99649,1e-05,0.31869]
[1778957761162,45.06,78230.08,0.0,-0.99649,1e-05,0.31865]
[1778957764821,45.06,78230.08,0.0,-0.99649,1e-05,0.31865]
[1778957764961,45.06,78230.08,0.0,-0.99649,1e-05,0.31865]
[1778957765193,45.06,78230.02,0.0,-0.99649,1e-05,0.31861]
[1778957766875,45.06,78230.28,0.0,-0.99648,1e-05,0.31878]
[1778957768612,45.06,78230.21,0.0,-0.99649,1e-05,0.31873]
[1778957768814,45.06,78230.21,0.0,-0.99649,1e-05,0.31873]
[1778957768872,45.06,78230.21,0.0,-0.99649,1e-05,0.31873]
[1778957769221,45.06,78230.15,0.0,-0.99649,1e-05,0.3187]
[1778957771875,45.06,78230.1,0.0,-0.99649,1e-05,0.31866]
[1778957772816,45.06,78230.06,0.0,-0.99649,1e-05,0.31864]
[1778957773015,45.06,78230.06,0.0,-0.99649,1e-05,0.31864]
[1778957773250,45.06,78230.13,0.0,-0.99649,1e-05,0.31868]
[1778957776826,45.06,78229.98,0.0,-0.99649,1e-05,0.31859]
[1778957776874,45.06,78229.98,0.0,-0.99649,1e-05,0.31859]
[1778957777281,45.06,78229.96,0.0,-0.99649,1e-05,0.31858]
[1778957780826,45.06,78229.99,0.0,-0.99649,1e-05,0.31859]
[1778957781042,45.06,78229.99,0.0,-0.99649,1e-05,0.31859]
[1778957781310,45.06,78229.98,0.0,-0.99649,1e-05,0.31859]
[1778957784825,45.06,78229.98,0.0,-0.99649,1e-05,0.31859]
[1778957784991,45.06,78229.98,0.0,-0.99649,1e-05,0.31859]
[1778957785051,45.06,78229.98,0.0,-0.99649,1e-05,0.31859]
[1778957788818,45.06,78230.01,0.0,-0.99649,1e-05,0.31861]
[1778957788899,45.06,78230.01,0.0,-0.99649,1e-05,0.31861]
[1778957788937,45.06,78230.01,0.0,-0.99649,1e-05,0.31861]
[1778957789061,45.06,78230.01,0.0,-0.99649,1e-05,0.31861]
[1778957789153,45.06,78230.01,0.0,-0.99649,1e-05,0.31861]
[1778957790816,45.06,78230.01,0.0,-0.99649,1e-05,0.31861]
[1778957790975,45.06,78230.01,0.0,-0.99649,1e-05,0.31861]
[1778957791063,45.06,78230.01,0.0,-0.99651,1e-05,0.31692]
[1778957791878,45.06,78230.01,0.0,-0.99651,1e-05,0.31692]
[1778957793990,45.06,78229.73,0.0,-0.99651,1e-05,0.31674]
[1778957794815,45.06,78229.73,0.0,-0.99651,1e-05,0.31674]
[1778957795113,45.06,78229.73,0.0,-0.99651,1e-05,0.31674]
[1778957795409,45.06,78229.74,0.0,-0.99651,1e-05,0.31675]
[1778957798817,45.06,78230.0,0.0,-0.99651,1e-05,0.31691]
[1778957798954,45.06,78230.0,0.0,-0.99651,1e-05,0.31691]
[1778957799437,45.06,78229.82,0.0,-0.99651,1e-05,0.3168]
[1778957802818,45.06,78229.91,0.0,-0.99651,1e-05,0.31686]
[1778957802940,45.06,78229.91,0.0,-0.99651,1e-05,0.31686]
[1778957803465,45.06,78230.59,0.0,-0.9965,1e-05,0.31729]
[1778957806974,45.06,78231.29,0.0,-0.9965,1e-05,0.31773]
[1778957806985,45.06,78231.29,0.0,-0.9965,1e-05,0.31773]
[1778957807067,45.06,78231.29,0.0,-0.9965,1e-05,0.31773]
[1778957808817,45.06,78231.35,0.0,-0.99649,1e-05,0.31777]
[1778957808964,45.06,78231.35,0.0,-0.99649,1e-05,0.31777]
[1778957809507,45.06,78231.37,0.0,-0.99649,1e-05,0.31778]
[1778957810813,45.06,78231.33,0.0,-0.9965,1e-05,0.31776]
[1778957810964,45.06,78231.33,0.0,-0.9965,1e-05,0.31776]
[1778957811521,45.06,78232.2,0.0,-0.99649,1e-05,0.31831]
[1778957812404,45.06,78232.2,0.0,-0.99649,1e-05,0.31831]
[1778957812569,45.06,78232.2,0.0,-0.99649,1e-05,0.31831]
[1778957814818,45.06,78232.49,0.0,-0.99649,1e-05,0.31849]
[1778957814925,45.06,78232.49,0.0,-0.99649,1e-05,0.31849]
[1778957815549,45.06,78232.13,0.0,-0.99649,1e-05,0.31826]
[1778957816816,45.06,78232.38,0.0,-0.99649,1e-05,0.31842]
[1778957817580,45.06,78232.38,0.0,-0.99649,1e-05,0.31842]
[1778957817563,45.06,78232.47,0.0,-0.99649,1e-05,0.31848]
[1778957818820,45.06,78232.41,0.0,-0.99649,1e-05,0.31844]
[1778957818881,45.06,78232.41,0.0,-0.99649,1e-05,0.31844]
[1778957821591,45.06,78230.09,0.0,-0.9965,1e-05,0.31697]
[1778957822155,45.06,78230.09,0.0,-0.9965,1e-05,0.31697]
[1778957822311,45.06,78230.09,0.0,-0.9965,1e-05,0.31697]
[1778957822598,45.06,78223.85,0.0,-0.99655,1e-05,0.31305]
[1778957823605,45.06,78218.45,0.0,-0.99659,1e-05,0.30968]
[1778957824612,45.06,78214.2,0.0,-0.99663,1e-05,0.30706]
[1778957824815,45.06,78214.2,0.0,-0.99663,1e-05,0.30706]
[1778957824952,45.06,78214.2,0.0,-0.99663,1e-05,0.30706]
[1778957825304,45.06,78214.2,0.0,-0.99663,1e-05,0.30706]
[1778957825310,45.06,78214.2,0.0,-0.99663,1e-05,0.30706]
[1778957825619,45.06,78212.58,0.0,-0.99664,1e-05,0.30606]
[1778957828818,45.06,78213.27,0.0,-0.99663,1e-05,0.30649]
[1778957828977,45.06,78213.27,0.0,-0.99663,1e-05,0.30649]
[1778957829647,45.06,78214.76,0.0,-0.99662,1e-05,0.3074]
[1778957831290,45.06,78215.33,0.0,-0.99662,1e-05,0.30775]
[1778957831311,45.06,78215.33,0.0,-0.99662,1e-05,0.30775]
[1778957831881,45.06,78215.33,0.0,-0.99662,1e-05,0.30775]
[1778957832816,45.06,78215.6,0.0,-0.99661,1e-05,0.30792]
[1778957832983,45.06,78215.6,0.0,-0.99661,1e-05,0.30792]
[1778957833069,45.06,78215.58,0.0,-0.99661,1e-05,0.30791]
[1778957836814,45.06,78215.15,0.0,-0.99662,1e-05,0.30764]
[1778957837196,45.06,78215.15,0.0,-0.99662,1e-05,0.30764]
[1778957837271,45.06,78215.41,0.0,-0.99662,1e-05,0.3078]
[1778957840823,45.06,78215.48,0.0,-0.99662,1e-05,0.30785]
[1778957840904,45.06,78215.48,0.0,-0.99662,1e-05,0.30785]
[1778957840919,45.06,78215.43,0.0,-0.99662,1e-05,0.30782]
[1778957844578,45.06,78215.48,0.0,-0.99662,1e-05,0.30785]
[1778957844613,45.06,78214.07,0.0,-0.99663,1e-05,0.30698]
[1778957844813,45.06,78214.07,0.0,-0.99663,1e-05,0.30698]
[1778957844865,45.06,78210.58,0.0,-0.99665,1e-05,0.30484]
[1778957849952,45.06,78210.77,0.0,-0.99665,1e-05,0.30495]
[1778957851880,45.06,78210.77,0.0,-0.99665,1e-05,0.30495]
[1778957852818,45.06,78210.77,0.0,-0.99667,1e-05,0.30332]
[1778957852992,45.06,78210.77,0.0,-0.99667,1e-05,0.30332]
[1778957853071,45.06,78210.73,0.0,-0.99667,1e-05,0.3033]
[1778957854627,45.06,78210.73,0.0,-0.99667,1e-05,0.3033]
[1778957854813,45.06,78210.7,0.0,-0.99667,1e-05,0.30328]
[1778957857475,45.06,78210.31,0.0,-0.99667,1e-05,0.30304]
[1778957857563,45.06,78210.31,0.0,-0.99667,1e-05,0.30304]
[1778957860333,45.06,78209.72,0.0,-0.99668,1e-05,0.30268]
[1778957860393,45.06,78209.72,0.0,-0.99668,1e-05,0.30268]
[1778957860566,45.06,78209.72,0.0,-0.99668,1e-05,0.30268]
[1778957860640,45.06,78209.58,0.0,-0.99668,1e-05,0.3026]
[1778957863134,45.06,78209.54,0.0,-0.99668,1e-05,0.30257]
[1778957863310,45.06,78209.54,0.0,-0.99668,1e-05,0.30257]
[1778957866881,45.06,78209.47,0.0,-0.99668,1e-05,0.30253]
[1778957867916,45.06,78205.52,0.0,-0.99671,1e-05,0.30014]
[1778957868821,45.06,78205.52,0.0,-0.99671,1e-05,0.30014]
[1778957868984,45.06,78205.52,0.0,-0.99671,1e-05,0.30014]
[1778957869065,45.06,78205.52,0.0,-0.99671,1e-05,0.30014]
[1778957869621,45.06,78205.52,0.0,-0.99671,1e-05,0.30014]
[1778957869640,45.06,78203.73,0.0,-0.99672,1e-05,0.29906]
[1778957869810,45.06,78203.73,0.0,-0.99672,1e-05,0.29906]
[1778957870937,45.06,78205.98,0.0,-0.9967,1e-05,0.30041]
[1778957871880,45.06,78205.98,0.0,-0.9967,1e-05,0.30041]
[1778957871944,45.06,78208.82,0.0,-0.99668,1e-05,0.30213]
[1778957872811,45.06,78208.82,0.0,-0.99668,1e-05,0.30213]
[1778957872951,45.06,78208.53,0.0,-0.99668,1e-05,0.30196]
[1778957877986,45.06,78208.62,0.0,-0.99668,1e-05,0.30201]
[1778957879479,45.06,78208.62,0.0,-0.99668,1e-05,0.30201]
[1778957879560,45.06,78208.62,0.0,-0.99668,1e-05,0.30201]
[1778957879661,45.06,78208.69,0.0,-0.99668,1e-05,0.30206]
[1778957881007,45.06,78205.33,0.0,-0.99671,1e-05,0.30002]
[1778957883461,45.06,78204.11,0.0,-0.99672,1e-05,0.29929]
[1778957883563,45.06,78204.11,0.0,-0.99672,1e-05,0.29929]
[1778957886472,45.06,78203.87,0.0,-0.99672,1e-05,0.29914]
[1778957886542,45.06,78203.87,0.0,-0.99672,1e-05,0.29914]
[1778957886562,45.06,78203.87,0.0,-0.99672,1e-05,0.29914]
[1778957886638,45.06,78203.84,0.0,-0.99672,1e-05,0.29912]
[1778957886879,45.06,78203.84,0.0,-0.99672,1e-05,0.29912]
[1778957888324,45.06,78204.2,0.0,-0.99672,1e-05,0.29934]
[1778957888564,45.06,78204.2,0.0,-0.99672,1e-05,0.29934]
[1778957888819,45.06,78205.37,0.0,-0.99671,1e-05,0.30005]
[1778957889058,45.06,78205.37,0.0,-0.99671,1e-05,0.30005]
[1778957889063,45.06,78207.24,0.0,-0.99669,1e-05,0.30118]
[1778957892005,45.06,78207.21,0.0,-0.99669,1e-05,0.30116]
[1778957892819,45.06,78207.21,0.0,-0.99669,1e-05,0.30116]
[1778957893113,45.06,78207.21,0.0,-0.99669,1e-05,0.30116]
[1778957893317,45.06,78207.21,0.0,-0.99669,1e-05,0.30116]
[1778957896878,45.06,78206.17,0.0,-0.9967,1e-05,0.30053]
[1778957897740,45.06,78206.17,0.0,-0.9967,1e-05,0.30053]
[1778957900428,45.06,78206.02,0.0,-0.9967,1e-05,0.30044]
[1778957900563,45.06,78206.02,0.0,-0.9967,1e-05,0.30044]
[1778957901882,45.06,78205.57,0.0,-0.99671,1e-05,0.30017]
[1778957902069,45.06,78205.57,0.0,-0.99671,1e-05,0.30017]
[1778957902312,45.06,78205.57,0.0,-0.99671,1e-05,0.30017]
[1778957902595,45.06,78205.57,0.0,-0.99671,1e-05,0.30017]
[1778957902631,45.06,78206.29,0.0,-0.9967,1e-05,0.3006]
[1778957902815,45.06,78206.29,0.0,-0.9967,1e-05,0.3006]
[1778957907834,45.06,78204.58,0.0,-0.99671,1e-05,0.29957]
[1778957908059,45.06,78204.58,0.0,-0.99671,1e-05,0.29957]
[1778957911217,45.06,78205.04,0.0,-0.99673,1e-05,0.29823]
[1778957911882,45.06,78205.04,0.0,-0.99673,1e-05,0.29823]
[1778957912816,45.06,78205.04,0.0,-0.99673,1e-05,0.29823]
[1778957912958,45.06,78205.04,0.0,-0.99673,1e-05,0.29823]
[1778957913062,45.06,78205.04,0.0,-0.99673,1e-05,0.29823]
[1778957916878,45.06,78204.79,0.0,-0.99673,1e-05,0.29808]
[1778957917339,45.06,78204.79,0.0,-0.99673,1e-05,0.29808]
[1778957917498,45.06,78204.79,0.0,-0.99673,1e-05,0.29808]
[1778957917560,45.06,78204.79,0.0,-0.99673,1e-05,0.29808]
[1778957917599,45.06,78204.93,0.0,-0.99673,1e-05,0.29817]
[1778957923100,45.06,78205.36,0.0,-0.99673,1e-05,0.29842]
[1778957923316,45.06,78205.36,0.0,-0.99673,1e-05,0.29842]
[1778957926885,45.06,78205.3,0.0,-0.99673,1e-05,0.29839]
[1778957928752,45.06,78205.3,0.0,-0.99673,1e-05,0.29839]
[1778957930686,45.06,78205.65,0.0,-0.99672,1e-05,0.2986]
[1778957930732,45.06,78208.38,0.0,-0.9967,1e-05,0.30024]
[1778957930821,45.06,78208.38,0.0,-0.9967,1e-05,0.30024]
[1778957931883,45.06,78208.95,0.0,-0.9967,1e-05,0.30059]
[1778957932758,45.06,78208.95,0.0,-0.9967,1e-05,0.30059]
[1778957932830,45.06,78208.9,0.0,-0.9967,1e-05,0.30056]
[1778957932890,45.06,78208.9,0.0,-0.9967,1e-05,0.30056]
[1778957933066,45.06,78208.9,0.0,-0.9967,1e-05,0.30056]
[1778957933371,45.06,78208.92,0.0,-0.9967,1e-05,0.30057]
[1778957936882,45.06,78208.76,0.0,-0.9967,1e-05,0.30047]
[1778957940822,45.06,78208.06,0.0,-0.99671,1e-05,0.30005]
[1778957941009,45.06,78208.06,0.0,-0.99671,1e-05,0.30005]
[1778957941064,45.06,78208.06,0.0,-0.99671,1e-05,0.30005]
[1778957946463,45.06,78207.07,0.0,-0.99671,1e-05,0.29945]
[1778957946883,45.06,78207.07,0.0,-0.99671,1e-05,0.29945]
[1778957949225,45.06,78207.98,0.0,-0.99671,1e-05,0.3]
[1778957949308,45.06,78207.98,0.0,-0.99671,1e-05,0.3]
[1778957950822,45.06,78208.18,0.0,-0.9967,1e-05,0.30012]
[1778957950842,45.06,78208.18,0.0,-0.9967,1e-05,0.30012]
[1778957951038,45.06,78208.18,0.0,-0.9967,1e-05,0.30012]
[1778957951068,45.06,78208.18,0.0,-0.9967,1e-05,0.30012]
[1778957951499,45.06,78208.08,0.0,-0.99671,1e-05,0.30006]
[1778957956534,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957956910,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957958822,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957959065,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957959307,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957961898,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957962818,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957962936,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957963062,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957966885,45.06,78208.19,0.0,-0.9967,1e-05,0.30013]
[1778957968054,45.06,78207.64,0.0,-0.99671,1e-05,0.2998]
[1778957968309,45.06,78207.64,0.0,-0.99671,1e-05,0.2998]
[1778957968816,45.06,78207.64,0.0,-0.99671,1e-05,0.2998]
[1778957968923,45.06,78207.64,0.0,-0.99671,1e-05,0.2998]
[1778957969065,45.06,78207.64,0.0,-0.99671,1e-05,0.2998]
[1778957969857,45.06,78207.64,0.0,-0.99671,1e-05,0.2998]
[1778957969929,45.06,78207.64,0.0,-0.99671,1e-05,0.2998]
[1778957970060,45.06,78207.64,0.0,-0.99671,1e-05,0.2998]
[1778957970632,45.06,78208.0,0.0,-0.99671,1e-05,0.30002]
[1778957971639,45.06,78207.91,0.0,-0.99672,1e-05,0.29834]
[1778957971995,45.06,78207.91,0.0,-0.99672,1e-05,0.29834]
[1778957972816,45.06,78208.07,0.0,-0.99672,1e-05,0.29844]
[1778957972999,45.06,78208.07,0.0,-0.99672,1e-05,0.29844]
[1778957973064,45.06,78208.07,0.0,-0.99672,1e-05,0.29844]
[1778957978690,45.06,78207.97,0.0,-0.99672,1e-05,0.29838]
[1778957978844,45.06,78207.97,0.0,-0.99672,1e-05,0.29838]
[1778957979059,45.06,78207.97,0.0,-0.99672,1e-05,0.29838]
[1778957980721,45.06,78208.15,0.0,-0.99672,1e-05,0.29849]
[1778957980761,45.06,78207.87,0.0,-0.99672,1e-05,0.29832]
[1778957980815,45.06,78207.87,0.0,-0.99672,1e-05,0.29832]
[1778957981063,45.06,78207.87,0.0,-0.99672,1e-05,0.29832]
[1778957981714,45.06,78208.04,0.0,-0.99672,1e-05,0.29842]
[1778957986749,45.06,78207.97,0.0,-0.99672,1e-05,0.29838]
[1778957986889,45.06,78207.97,0.0,-0.99672,1e-05,0.29838]
[1778957990412,45.06,78207.08,0.0,-0.99673,1e-05,0.29785]
[1778957990586,45.06,78207.08,0.0,-0.99673,1e-05,0.29785]
[1778957990820,45.06,78207.08,0.0,-0.99673,1e-05,0.29785]
[1778957992146,45.06,78207.7,0.0,-0.99673,1e-05,0.29822]
[1778957992309,45.06,78207.7,0.0,-0.99673,1e-05,0.29822]
[1778957992460,45.06,78207.7,0.0,-0.99673,1e-05,0.29822]
[1778957992564,45.06,78207.7,0.0,-0.99673,1e-05,0.29822]
[1778957992791,45.06,78207.8,0.0,-0.99673,1e-05,0.29828]
[1778957997826,45.06,78207.71,0.0,-0.99673,1e-05,0.29822]
[1778958002862,45.06,78214.61,0.0,-0.99668,1e-05,0.3024]
[1778958004749,45.06,78214.61,0.0,-0.99668,1e-05,0.3024]
[1778958004810,45.06,78214.61,0.0,-0.99668,1e-05,0.3024]
[1778958005883,45.06,78217.97,0.0,-0.99665,1e-05,0.30445]
[1778958006930,45.06,78217.97,0.0,-0.99665,1e-05,0.30445]
[1778958006983,45.06,78217.97,0.0,-0.99665,1e-05,0.30445]
[1778958007060,45.06,78217.97,0.0,-0.99665,1e-05,0.30445]
[1778958007569,45.06,78217.97,0.0,-0.99665,1e-05,0.30445]
[1778958007811,45.06,78217.97,0.0,-0.99665,1e-05,0.30445]
[1778958007599,45.06,78217.62,0.0,-0.99665,1e-05,0.30423]
[1778958009184,45.06,78217.52,0.0,-0.99665,1e-05,0.30417]
[1778958009310,45.06,78217.52,0.0,-0.99665,1e-05,0.30417]
[1778958014947,45.06,78217.31,0.0,-0.99666,1e-05,0.30404]
[1778958016898,45.06,78217.22,0.0,-0.99666,1e-05,0.30399]
[1778958018758,45.06,78217.02,0.0,-0.99666,1e-05,0.30387]
[1778958024012,45.06,78217.0,0.0,-0.99666,1e-05,0.30385]
[1778958025814,45.06,78217.0,0.0,-0.99666,1e-05,0.30385]
[1778958026058,45.06,78217.22,0.0,-0.99666,1e-05,0.30399]
[1778958026891,45.06,78216.91,0.0,-0.99666,1e-05,0.3038]
[1778958027016,45.06,78216.91,0.0,-0.99666,1e-05,0.3038]
[1778958027068,45.06,78216.91,0.0,-0.99666,1e-05,0.3038]
[1778958027564,45.06,78216.91,0.0,-0.99666,1e-05,0.3038]
[1778958027813,45.06,78216.91,0.0,-0.99666,1e-05,0.3038]
[1778958027664,45.06,78216.88,0.0,-0.99666,1e-05,0.30378]
[1778958031061,45.06,78216.69,0.0,-0.99668,1e-05,0.30203]
[1778958036096,45.06,78216.6,0.0,-0.99668,1e-05,0.30198]
[1778958036891,45.06,78216.6,0.0,-0.99668,1e-05,0.30198]
[1778958038815,45.06,78216.7,0.0,-0.99668,1e-05,0.30204]
[1778958038837,45.06,78216.83,0.0,-0.99668,1e-05,0.30212]
[1778958038969,45.06,78216.83,0.0,-0.99668,1e-05,0.30212]
[1778958039065,45.06,78216.83,0.0,-0.99668,1e-05,0.30212]
[1778958039117,45.06,78216.87,0.0,-0.99668,1e-05,0.30214]
[1778958040256,45.06,78216.87,0.0,-0.99668,1e-05,0.30214]
[1778958040312,45.06,78216.87,0.0,-0.99668,1e-05,0.30214]
[1778958041559,45.06,78217.64,0.0,-0.99667,1e-05,0.30261]
[1778958041724,45.06,78217.64,0.0,-0.99667,1e-05,0.30261]
[1778958041815,45.06,78217.64,0.0,-0.99667,1e-05,0.30261]
[1778958041825,45.06,78217.67,0.0,-0.99667,1e-05,0.30263]
[1778958046166,45.06,78214.19,0.0,-0.9967,1e-05,0.30051]
[1778958047173,45.06,78211.76,0.0,-0.99671,1e-05,0.29905]
[1778958048685,45.06,78211.76,0.0,-0.99671,1e-05,0.29905]
[1778958048808,45.06,78211.76,0.0,-0.99671,1e-05,0.29905]
[1778958053692,45.06,78212.1,0.0,-0.99671,1e-05,0.29925]
[1778958053811,45.06,78212.1,0.0,-0.99671,1e-05,0.29925]
[1778958053784,45.06,78211.9,0.0,-0.99671,1e-05,0.29913]
[1778958057741,45.06,78211.99,0.0,-0.99671,1e-05,0.29918]
[1778958057808,45.06,78211.99,0.0,-0.99671,1e-05,0.29918]
[1778958063306,45.06,78215.79,0.0,-0.99668,1e-05,0.30148]
[1778958064122,45.06,78215.79,0.0,-0.99668,1e-05,0.30148]
[1778958064307,45.06,78215.79,0.0,-0.99668,1e-05,0.30148]
[1778958064313,45.06,78217.69,0.0,-0.99667,1e-05,0.30264]
[1778958067456,45.06,78217.76,0.0,-0.99667,1e-05,0.30268]
[1778958067561,45.06,78217.76,0.0,-0.99667,1e-05,0.30268]
[1778958067660,45.06,78217.76,0.0,-0.99667,1e-05,0.30268]
[1778958071575,45.06,78217.76,0.0,-0.99667,1e-05,0.30268]
[1778958071809,45.06,78217.76,0.0,-0.99667,1e-05,0.30268]
[1778958078034,45.06,78218.58,0.0,-0.99666,1e-05,0.30318]
[1778958078059,45.06,78218.58,0.0,-0.99666,1e-05,0.30318]
[1778958078411,45.06,78218.84,0.0,-0.99666,1e-05,0.30334]
[1778958083918,45.06,78219.37,0.0,-0.99666,1e-05,0.30366]
[1778958083446,45.06,78221.18,0.0,-0.99664,1e-05,0.30477]
[1778958084453,45.06,78222.94,0.0,-0.99663,1e-05,0.30585]
[1778958086809,45.06,78224.18,0.0,-0.99662,1e-05,0.30661]
[1778958086897,45.06,78221.32,0.0,-0.99664,1e-05,0.30486]
[1778958087474,45.06,78215.17,0.0,-0.99669,1e-05,0.30111]
[1778958088481,45.06,78212.09,0.0,-0.99671,1e-05,0.29925]
[1778958088929,45.06,78212.09,0.0,-0.99671,1e-05,0.29925]
[1778958089059,45.06,78212.09,0.0,-0.99671,1e-05,0.29925]
[1778958089488,45.06,78211.8,0.0,-0.99671,1e-05,0.29907]
[1778958089943,45.06,78211.8,0.0,-0.99671,1e-05,0.29907]
[1778958090062,45.06,78211.8,0.0,-0.99671,1e-05,0.29907]
[1778958092509,45.06,78211.8,0.0,-0.99673,1e-05,0.29745]
[1778958097544,45.06,78211.57,0.0,-0.99673,1e-05,0.29732]
[1778958102579,45.06,78210.97,0.0,-0.99674,1e-05,0.29696]
[1778958104326,45.06,78210.9,0.0,-0.99674,1e-05,0.29691]
[1778958104565,45.06,78210.9,0.0,-0.99674,1e-05,0.29691]
[1778958104593,45.06,78210.76,0.0,-0.99674,1e-05,0.29683]
[1778958105308,45.06,78210.76,0.0,-0.99674,1e-05,0.29683]
[1778958105563,45.06,78210.76,0.0,-0.99674,1e-05,0.29683]
[1778958111642,45.06,78210.36,0.0,-0.99674,1e-05,0.29659]
[1778958115502,45.06,78211.08,0.0,-0.99674,1e-05,0.29702]
[1778958115562,45.06,78211.08,0.0,-0.99674,1e-05,0.29702]
[1778958115670,45.06,78210.84,0.0,-0.99674,1e-05,0.29688]
[1778958116206,45.06,78210.84,0.0,-0.99674,1e-05,0.29688]
[1778958116312,45.06,78210.84,0.0,-0.99674,1e-05,0.29688]
[1778958122719,45.06,78211.3,0.0,-0.99673,1e-05,0.29715]
[1778958127754,45.06,78210.7,0.0,-0.99674,1e-05,0.29679]
[1778958133796,45.06,78207.79,0.0,-0.99676,1e-05,0.29505]
[1778958135001,45.06,78207.97,0.0,-0.99676,1e-05,0.29516]
[1778958135061,45.06,78207.97,0.0,-0.99676,1e-05,0.29516]
[1778958135965,45.06,78207.97,0.0,-0.99676,1e-05,0.29516]
[1778958135810,45.06,78208.3,0.0,-0.99676,1e-05,0.29536]
[1778958136065,45.06,78208.3,0.0,-0.99676,1e-05,0.29536]
[1778958137824,45.06,78206.24,0.0,-0.99677,1e-05,0.29413]
[1778958138831,45.06,78203.51,0.0,-0.99679,1e-05,0.29251]
[1778958140482,45.06,78202.35,0.0,-0.9968,1e-05,0.29183]
[1778958140563,45.06,78202.35,0.0,-0.9968,1e-05,0.29183]
[1778958140845,45.06,78201.49,0.0,-0.99681,1e-05,0.29132]
[1778958141187,45.06,78201.49,0.0,-0.99681,1e-05,0.29132]
[1778958141311,45.06,78201.49,0.0,-0.99681,1e-05,0.29132]
[1778958149909,45.06,78201.52,0.0,-0.9968,1e-05,0.29134]
[1778958152930,45.06,78201.68,0.0,-0.99682,1e-05,0.28984]
[1778958154720,45.06,78201.68,0.0,-0.99682,1e-05,0.28984]
[1778958154811,45.06,78201.68,0.0,-0.99682,1e-05,0.28984]
[1778958154944,45.06,78201.63,0.0,-0.99682,1e-05,0.28982]
[1778958155485,45.06,78201.63,0.0,-0.99682,1e-05,0.28982]
[1778958155569,45.06,78201.63,0.0,-0.99682,1e-05,0.28982]
[1778958161993,45.06,78200.83,0.0,-0.99683,1e-05,0.28935]
[1778958163000,45.06,78199.18,0.0,-0.99684,1e-05,0.28838]
[1778958166380,45.06,78199.17,0.0,-0.99684,1e-05,0.28837]
[1778958166560,45.06,78199.17,0.0,-0.99684,1e-05,0.28837]
[1778958166797,45.06,78193.3,0.0,-0.99688,1e-05,0.28496]
[1778958167032,45.06,78189.72,0.0,-0.9969,1e-05,0.28289]
[1778958168131,45.06,78189.72,0.0,-0.9969,1e-05,0.28289]
[1778958168314,45.06,78189.72,0.0,-0.9969,1e-05,0.28289]
[1778958168413,45.06,78187.96,0.0,-0.99692,1e-05,0.28188]
[1778958171060,45.06,78185.99,0.0,-0.99693,1e-05,0.28075]
[1778958174666,45.06,78184.84,0.0,-0.99694,1e-05,0.2801]
[1778958174811,45.06,78184.84,0.0,-0.99694,1e-05,0.2801]
[1778958174890,45.06,78184.54,0.0,-0.99694,1e-05,0.27993]
[1778958175401,45.06,78184.54,0.0,-0.99694,1e-05,0.27993]
[1778958175575,45.06,78184.54,0.0,-0.99694,1e-05,0.27993]
[1778958182137,45.06,78182.87,0.0,-0.99695,1e-05,0.27898]
[1778958183320,45.06,78182.87,0.0,-0.99695,1e-05,0.27898]
[1778958183561,45.06,78182.87,0.0,-0.99695,1e-05,0.27898]
[1778958183896,45.06,78182.87,0.0,-0.99695,1e-05,0.27898]
[1778958183909,45.06,78182.65,0.0,-0.99695,1e-05,0.27885]
[1778958184061,45.06,78182.65,0.0,-0.99695,1e-05,0.27885]
[1778958191212,45.06,78182.87,0.0,-0.99695,1e-05,0.27898]
[1778958192219,45.06,78182.87,0.0,-0.99695,1e-05,0.27898]
[1778958192311,45.06,78182.87,0.0,-0.99695,1e-05,0.27898]
[1778958192370,45.06,78183.96,0.0,-0.99694,1e-05,0.2796]
[1778958193482,45.06,78183.96,0.0,-0.99694,1e-05,0.2796]
[1778958193566,45.06,78183.96,0.0,-0.99694,1e-05,0.2796]
[1778958199268,45.06,78184.91,0.0,-0.99694,1e-05,0.28014]
[1778958201282,45.06,78188.46,0.0,-0.99691,1e-05,0.28217]
[1778958202290,45.06,78193.56,0.0,-0.99688,1e-05,0.28511]
[1778958203315,45.06,78193.56,0.0,-0.99688,1e-05,0.28511]
[1778958203559,45.06,78193.56,0.0,-0.99688,1e-05,0.28511]
[1778958203660,45.06,78194.13,0.0,-0.99687,1e-05,0.28544]
[1778958204271,45.06,78194.13,0.0,-0.99687,1e-05,0.28544]
[1778958204310,45.06,78194.13,0.0,-0.99687,1e-05,0.28544]
[1778958207330,45.06,78196.79,0.0,-0.99686,1e-05,0.28698]
[1778958208421,45.06,78196.79,0.0,-0.99686,1e-05,0.28698]
[1778958208571,45.06,78201.46,0.0,-0.99682,1e-05,0.28972]
[1778958209171,45.06,78201.46,0.0,-0.99682,1e-05,0.28972]
[1778958210521,45.06,78201.57,0.0,-0.99682,1e-05,0.28978]
[1778958210676,45.06,78201.57,0.0,-0.99682,1e-05,0.28978]
[1778958210747,45.06,78201.34,0.0,-0.99682,1e-05,0.28965]
[1778958212365,45.06,78201.51,0.0,-0.99684,1e-05,0.28816]
[1778958215043,45.06,78201.95,0.0,-0.99684,1e-05,0.28842]
[1778958214379,45.06,78203.59,0.0,-0.99682,1e-05,0.28938]
[1778958215386,45.06,78204.95,0.0,-0.99681,1e-05,0.29018]
[1778958220421,45.06,78205.41,0.0,-0.99681,1e-05,0.29045]
[1778958225456,45.06,78205.47,0.0,-0.99681,1e-05,0.29049]
[1778958228517,45.06,78204.81,0.0,-0.99682,1e-05,0.2901]
[1778958228566,45.06,78204.81,0.0,-0.99682,1e-05,0.2901]
[1778958228618,45.06,78205.73,0.0,-0.99681,1e-05,0.29064]
[1778958229560,45.06,78205.73,0.0,-0.99681,1e-05,0.29064]
[1778958229814,45.06,78205.73,0.0,-0.99681,1e-05,0.29064]
[1778958229818,45.06,78209.27,0.0,-0.99678,1e-05,0.29273]
[1778958236533,45.06,78209.36,0.0,-0.99678,1e-05,0.29279]
[1778958238048,45.06,78209.36,0.0,-0.99678,1e-05,0.29279]
[1778958238062,45.06,78209.36,0.0,-0.99678,1e-05,0.29279]
[1778958238966,45.06,78209.43,0.0,-0.99678,1e-05,0.29283]
[1778958239061,45.06,78209.43,0.0,-0.99678,1e-05,0.29283]
[1778958239067,45.06,78209.51,0.0,-0.99678,1e-05,0.29287]
[1778958241568,45.06,78211.17,0.0,-0.99677,1e-05,0.29386]
[1778958242575,45.06,78215.52,0.0,-0.99674,1e-05,0.29646]
[1778958244071,45.06,78215.52,0.0,-0.99674,1e-05,0.29646]
[1778958243582,45.06,78221.01,0.0,-0.9967,1e-05,0.29976]
[1778958244314,45.06,78221.01,0.0,-0.9967,1e-05,0.29976]
[1778958244589,45.06,78223.23,0.0,-0.99668,1e-05,0.30111]
[1778958245367,45.06,78223.23,0.0,-0.99668,1e-05,0.30111]
[1778958245565,45.06,78223.23,0.0,-0.99668,1e-05,0.30111]
[1778958247610,45.06,78225.36,0.0,-0.99667,1e-05,0.30241]
[1778958252645,45.06,78225.33,0.0,-0.99667,1e-05,0.30239]
[1778958253279,45.06,78225.33,0.0,-0.99667,1e-05,0.30239]
[1778958253315,45.06,78225.33,0.0,-0.99667,1e-05,0.30239]
[1778958254008,45.06,78225.33,0.0,-0.99667,1e-05,0.30239]
[1778958254061,45.06,78225.33,0.0,-0.99667,1e-05,0.30239]
[1778958254018,45.06,78225.33,0.0,-0.99667,1e-05,0.30239]
[1778958255666,45.06,78226.77,0.0,-0.99666,1e-05,0.30327]
[1778958256673,45.06,78225.25,0.0,-0.99667,1e-05,0.30234]
[1778958259037,45.06,78225.22,0.0,-0.99667,1e-05,0.30232]
[1778958259067,45.06,78225.22,0.0,-0.99667,1e-05,0.30232]
[1778958260059,45.06,78225.29,0.0,-0.99667,1e-05,0.30236]
[1778958260308,45.06,78225.64,0.0,-0.99666,1e-05,0.30258]
[1778958260701,45.06,78226.71,0.0,-0.99666,1e-05,0.30323]
[1778958266743,45.06,78227.39,0.0,-0.99665,1e-05,0.30364]
[1778958267750,45.06,78223.91,0.0,-0.99668,1e-05,0.30152]
[1778958268757,45.06,78221.68,0.0,-0.99669,1e-05,0.30017]
[1778958269175,45.06,78221.68,0.0,-0.99669,1e-05,0.30017]
[1778958269313,45.06,78221.68,0.0,-0.99669,1e-05,0.30017]
[1778958271778,45.06,78221.86,0.0,-0.99671,1e-05,0.29865]
[1778958276387,45.06,78222.54,0.0,-0.9967,1e-05,0.29906]
[1778958276561,45.06,78222.54,0.0,-0.9967,1e-05,0.29906]
[1778958276813,45.06,78224.63,0.0,-0.99669,1e-05,0.30033]
[1778958277702,45.06,78224.63,0.0,-0.99669,1e-05,0.30033]
[1778958277811,45.06,78224.63,0.0,-0.99669,1e-05,0.30033]
[1778958283862,45.06,78225.16,0.0,-0.99669,1e-05,0.30065]
[1778958288897,45.06,78225.0,0.0,-0.99669,1e-05,0.30055]
[1778958289502,45.06,78225.0,0.0,-0.99669,1e-05,0.30055]
[1778958289569,45.06,78225.0,0.0,-0.99669,1e-05,0.30055]
[1778958289904,45.06,78225.12,0.0,-0.99669,1e-05,0.30062]
[1778958290388,45.06,78225.12,0.0,-0.99669,1e-05,0.30062]
[1778958290564,45.06,78225.12,0.0,-0.99669,1e-05,0.30062]
[1778958295946,45.06,78224.75,0.0,-0.99669,1e-05,0.3004]
[1778958298665,45.06,78224.72,0.0,-0.99669,1e-05,0.30038]
[1778958298808,45.06,78224.72,0.0,-0.99669,1e-05,0.30038]
[1778958298967,45.06,78223.97,0.0,-0.99669,1e-05,0.29993]
[1778958299786,45.06,78223.97,0.0,-0.99669,1e-05,0.29993]
[1778958299814,45.06,78223.97,0.0,-0.99669,1e-05,0.29993]
[1778958299974,45.06,78222.79,0.0,-0.9967,1e-05,0.29921]
[1778958308036,45.06,78222.31,0.0,-0.99671,1e-05,0.29892]
[1778958316601,45.06,78222.34,0.0,-0.99671,1e-05,0.29894]
[1778958316812,45.06,78222.34,0.0,-0.99671,1e-05,0.29894]
[1778958316896,45.06,78222.34,0.0,-0.99671,1e-05,0.29894]
[1778958317519,45.06,78222.34,0.0,-0.99671,1e-05,0.29894]
[1778958317561,45.06,78222.34,0.0,-0.99671,1e-05,0.29894]
[1778958323135,45.06,78222.37,0.0,-0.99671,1e-05,0.29896]
[1778958329177,45.06,78222.41,0.0,-0.99671,1e-05,0.29898]
[1778958338304,45.06,78222.31,0.0,-0.99671,1e-05,0.29892]
[1778958338560,45.06,78222.31,0.0,-0.99671,1e-05,0.29892]
[1778958338661,45.06,78222.31,0.0,-0.99672,1e-05,0.2973]
[1778958340083,45.06,78222.31,0.0,-0.99672,1e-05,0.2973]
[1778958340313,45.06,78222.31,0.0,-0.99672,1e-05,0.2973]
[1778958347757,45.06,78222.26,0.0,-0.99672,1e-05,0.29727]
[1778958347815,45.06,78222.26,0.0,-0.99672,1e-05,0.29727]
[1778958350564,45.06,78222.33,0.0,-0.99672,1e-05,0.29731]
[1778958350691,45.06,78222.33,0.0,-0.99672,1e-05,0.29731]
[1778958350779,45.06,78222.33,0.0,-0.99672,1e-05,0.29731]
[1778958357373,45.06,78223.14,0.0,-0.99672,1e-05,0.2978]
[1778958360113,45.06,78224.19,0.0,-0.99671,1e-05,0.29843]
[1778958361904,45.06,78224.28,0.0,-0.99671,1e-05,0.29849]
[1778958362016,45.06,78224.28,0.0,-0.99671,1e-05,0.29849]
[1778958362064,45.06,78224.28,0.0,-0.99671,1e-05,0.29849]
[1778958367444,45.06,78225.33,0.0,-0.9967,1e-05,0.29912]
[1778958371472,45.06,78224.37,0.0,-0.99671,1e-05,0.29854]
[1778958372867,45.06,78224.37,0.0,-0.99671,1e-05,0.29854]
[1778958372970,45.06,78224.37,0.0,-0.99671,1e-05,0.29854]
[1778958373059,45.06,78224.37,0.0,-0.99671,1e-05,0.29854]
[1778958379530,45.06,78224.54,0.0,-0.99671,1e-05,0.29864]
[1778958382812,45.06,78225.19,0.0,-0.9967,1e-05,0.29904]
[1778958382867,45.06,78225.19,0.0,-0.9967,1e-05,0.29904]
[1778958383065,45.06,78225.19,0.0,-0.9967,1e-05,0.29904]
[1778958388593,45.06,78224.96,0.0,-0.9967,1e-05,0.2989]
[1778958393628,45.06,78225.04,0.0,-0.99672,1e-05,0.29732]
[1778958398663,45.06,78225.07,0.0,-0.99672,1e-05,0.29734]
[1778958403698,45.06,78225.0,0.0,-0.99672,1e-05,0.2973]
[1778958407733,45.06,78225.29,0.0,-0.99672,1e-05,0.29747]
[1778958407809,45.06,78225.29,0.0,-0.99672,1e-05,0.29747]
[1778958407842,45.06,78225.29,0.0,-0.99672,1e-05,0.29747]
[1778958408060,45.06,78225.29,0.0,-0.99672,1e-05,0.29747]
[1778958413769,45.06,78225.09,0.0,-0.99672,1e-05,0.29735]
[1778958418804,45.06,78225.01,0.0,-0.99672,1e-05,0.2973]
[1778958423250,45.06,78224.95,0.0,-0.99672,1e-05,0.29727]
[1778958423275,45.06,78224.95,0.0,-0.99672,1e-05,0.29727]
[1778958423310,45.06,78225.11,0.0,-0.99672,1e-05,0.29736]
[1778958428875,45.06,78225.11,0.0,-0.99672,1e-05,0.29736]
[1778958430889,45.06,78229.87,0.0,-0.99669,1e-05,0.30024]
[1778958431635,45.06,78229.87,0.0,-0.99669,1e-05,0.30024]
[1778958431667,45.06,78229.87,0.0,-0.99669,1e-05,0.30024]
[1778958431811,45.06,78229.87,0.0,-0.99669,1e-05,0.30024]
[1778958431896,45.06,78233.22,0.0,-0.99666,1e-05,0.30228]
[1778958432903,45.06,78235.29,0.0,-0.99665,1e-05,0.30354]
[1778958436931,45.06,78230.38,0.0,-0.99668,1e-05,0.30055]
[1778958437663,45.06,78230.38,0.0,-0.99668,1e-05,0.30055]
[1778958437774,45.06,78230.38,0.0,-0.99668,1e-05,0.30055]
[1778958437810,45.06,78230.38,0.0,-0.99668,1e-05,0.30055]
[1778958437888,45.06,78230.38,0.0,-0.99668,1e-05,0.30055]
[1778958437938,45.06,78225.55,0.0,-0.99672,1e-05,0.29763]
[1778958439952,45.06,78225.49,0.0,-0.99672,1e-05,0.29759]
[1778958440563,45.06,78225.49,0.0,-0.99672,1e-05,0.29759]
[1778958440664,45.06,78225.49,0.0,-0.99672,1e-05,0.29759]
[1778958442573,45.06,78225.4,0.0,-0.99672,1e-05,0.29754]
[1778958442626,45.06,78225.4,0.0,-0.99672,1e-05,0.29754]
[1778958442973,45.06,78227.56,0.0,-0.9967,1e-05,0.29884]
[1778958443980,45.06,78230.62,0.0,-0.99668,1e-05,0.30069]
[1778958446569,45.06,78230.97,0.0,-0.99668,1e-05,0.30091]
[1778958446695,45.06,78230.97,0.0,-0.99668,1e-05,0.30091]
[1778958450567,45.06,78231.3,0.0,-0.99668,1e-05,0.30111]
[1778958450688,45.06,78231.3,0.0,-0.99668,1e-05,0.30111]
[1778958452563,45.06,78231.34,0.0,-0.99669,1e-05,0.2995]
[1778958452682,45.06,78231.34,0.0,-0.99669,1e-05,0.2995]
[1778958459085,45.06,78231.48,0.0,-0.99669,1e-05,0.29958]
[1778958460092,45.06,78230.57,0.0,-0.9967,1e-05,0.29903]
[1778958460404,45.06,78230.57,0.0,-0.9967,1e-05,0.29903]
[1778958460478,45.06,78230.57,0.0,-0.9967,1e-05,0.29903]
[1778958460564,45.06,78230.57,0.0,-0.9967,1e-05,0.29903]
[1778958460645,45.06,78230.57,0.0,-0.9967,1e-05,0.29903]
[1778958462568,45.06,78231.33,0.0,-0.99669,1e-05,0.29949]
[1778958462626,45.06,78231.33,0.0,-0.99669,1e-05,0.29949]
[1778958464579,45.06,78231.22,0.0,-0.99669,1e-05,0.29942]
[1778958464701,45.06,78231.22,0.0,-0.99669,1e-05,0.29942]
[1778958468563,45.06,78231.18,0.0,-0.99669,1e-05,0.2994]
[1778958468682,45.06,78231.18,0.0,-0.99669,1e-05,0.2994]
[1778958470562,45.06,78231.51,0.0,-0.99669,1e-05,0.2996]
[1778958470680,45.06,78231.51,0.0,-0.99669,1e-05,0.2996]
[1778958474572,45.06,78231.44,0.0,-0.99669,1e-05,0.29956]
[1778958474690,45.06,78231.44,0.0,-0.99669,1e-05,0.29956]
[1778958476204,45.06,78233.46,0.0,-0.99668,1e-05,0.30078]
[1778958478566,45.06,78233.46,0.0,-0.99668,1e-05,0.30078]
[1778958478685,45.06,78233.46,0.0,-0.99668,1e-05,0.30078]
[1778958480568,45.06,78233.12,0.0,-0.99668,1e-05,0.30058]
[1778958480614,45.06,78233.12,0.0,-0.99668,1e-05,0.30058]
[1778958484260,45.06,78231.47,0.0,-0.99669,1e-05,0.29957]
[1778958484564,45.06,78231.47,0.0,-0.99669,1e-05,0.29957]
[1778958484677,45.06,78231.47,0.0,-0.99669,1e-05,0.29957]
[1778958485267,45.06,78229.95,0.0,-0.9967,1e-05,0.29865]
[1778958486570,45.06,78229.59,0.0,-0.99671,1e-05,0.29844]
[1778958486630,45.06,78229.59,0.0,-0.99671,1e-05,0.29844]
[1778958490565,45.06,78229.57,0.0,-0.99671,1e-05,0.29843]
[1778958490682,45.06,78229.57,0.0,-0.99671,1e-05,0.29843]
[1778958492570,45.06,78229.57,0.0,-0.99671,1e-05,0.29843]
[1778958492689,45.06,78229.57,0.0,-0.99671,1e-05,0.29843]
[1778958496570,45.06,78230.5,0.0,-0.9967,1e-05,0.29899]
[1778958496650,45.06,78230.5,0.0,-0.9967,1e-05,0.29899]
[1778958500373,45.06,78229.28,0.0,-0.99671,1e-05,0.29825]
[1778958502387,45.06,78226.93,0.0,-0.99672,1e-05,0.29683]
[1778958507422,45.06,78225.19,0.0,-0.99674,1e-05,0.29579]
[1778958508429,45.06,78224.11,0.0,-0.99675,1e-05,0.29514]
[1778958512457,45.06,78227.05,0.0,-0.99674,1e-05,0.29529]
[1778958513464,45.06,78230.95,0.0,-0.99671,1e-05,0.29763]
[1778958519508,45.06,78231.49,0.0,-0.99671,1e-05,0.29796]
[1778958523536,45.06,78233.12,0.0,-0.9967,1e-05,0.29894]
[1778958529578,45.06,78233.56,0.0,-0.99669,1e-05,0.29921]
[1778958535620,45.06,78233.56,0.0,-0.99669,1e-05,0.29921]
[1778958540655,45.06,78234.1,0.0,-0.99669,1e-05,0.29953]
[1778958544684,45.06,78232.22,0.0,-0.9967,1e-05,0.2984]
[1778958545690,45.06,78230.8,0.0,-0.99671,1e-05,0.29754]
[1778958546697,45.06,78227.58,0.0,-0.99674,1e-05,0.2956]
[1778958550725,45.06,78226.68,0.0,-0.99674,1e-05,0.29506]
[1778958556768,45.06,78226.55,0.0,-0.99675,1e-05,0.29499]
[1778958561805,45.06,78226.61,0.0,-0.99674,1e-05,0.29502]
[1778958566840,45.06,78226.9,0.0,-0.99674,1e-05,0.2952]
[1778958572882,45.06,78226.9,0.0,-0.99676,1e-05,0.29358]
[1778958577917,45.06,78226.87,0.0,-0.99676,1e-05,0.29356]
[1778958582952,45.06,78226.83,0.0,-0.99676,1e-05,0.29354]
[1778958588994,45.06,78226.73,0.0,-0.99676,1e-05,0.29348]
[1778958593022,45.06,78225.75,0.0,-0.99677,1e-05,0.2929]
[1778958595036,45.06,78224.18,0.0,-0.99678,1e-05,0.29196]
[1778958596043,45.06,78223.2,0.0,-0.99679,1e-05,0.29138]
[1778958597050,45.06,78217.78,0.0,-0.99683,1e-05,0.28819]
[1778958598057,45.06,78214.68,0.0,-0.99685,1e-05,0.28637]
[1778958603092,45.06,78214.05,0.0,-0.99685,1e-05,0.28601]
[1778958609134,45.06,78214.07,0.0,-0.99685,1e-05,0.28602]
[1778958614169,45.06,78213.96,0.0,-0.99685,1e-05,0.28595]
[1778958622225,45.06,78214.02,0.0,-0.99685,1e-05,0.28599]
[1778958628267,45.06,78214.32,0.0,-0.99685,1e-05,0.28616]
[1778958630281,45.06,78215.62,0.0,-0.99684,1e-05,0.28692]
[1778958631288,45.06,78216.61,0.0,-0.99685,1e-05,0.28592]
[1778958636323,45.06,78216.51,0.0,-0.99685,1e-05,0.28586]
[1778958641358,45.06,78216.66,0.0,-0.99685,1e-05,0.28595]
[1778958649415,45.06,78216.71,0.0,-0.99685,1e-05,0.28598]
[1778958655457,45.06,78215.12,0.0,-0.99686,1e-05,0.28505]
[1778958667541,45.06,78214.44,0.0,-0.99687,1e-05,0.28465]
[1778958677611,45.06,78214.44,0.0,-0.99687,1e-05,0.28465]
[1778958682646,45.06,78215.38,0.0,-0.99686,1e-05,0.2852]
[1778958685667,45.06,78216.35,0.0,-0.99685,1e-05,0.28577]
[1778958690702,45.06,78216.1,0.0,-0.99685,1e-05,0.28562]
[1778958695737,45.06,78215.88,0.0,-0.99687,1e-05,0.28391]
[1778958699765,45.06,78210.03,0.0,-0.99691,1e-05,0.28054]
[1778958700772,45.06,78203.12,0.0,-0.99696,1e-05,0.2766]
[1778958706815,45.06,78203.69,0.0,-0.99696,1e-05,0.27692]
[1778958711849,45.06,78203.79,0.0,-0.99696,1e-05,0.27698]
[1778958718898,45.06,78203.6,0.0,-0.99696,1e-05,0.27687]
[1778958720912,45.06,78204.8,0.0,-0.99695,1e-05,0.27755]
[1778958721919,45.06,78210.72,0.0,-0.99691,1e-05,0.28094]
[1778958725947,45.06,78211.73,0.0,-0.9969,1e-05,0.28152]
[1778958728968,45.06,78212.68,0.0,-0.9969,1e-05,0.28206]
[1778958734003,45.06,78212.53,0.0,-0.9969,1e-05,0.28198]
[1778958739513,45.06,78212.6,0.0,-0.9969,1e-05,0.28202]
[1778958750115,45.06,78212.35,0.0,-0.9969,1e-05,0.28187]
[1778958755150,45.06,78212.42,0.0,-0.99691,1e-05,0.28035]
[1778958762199,45.06,78212.37,0.0,-0.99692,1e-05,0.28032]
[1778958767235,45.06,78212.51,0.0,-0.99691,1e-05,0.2804]
[1778958772270,45.06,78212.41,0.0,-0.99691,1e-05,0.28034]
[1778958777305,45.06,78212.59,0.0,-0.99691,1e-05,0.28045]
[1778958782340,45.06,78212.43,0.0,-0.99691,1e-05,0.28036]
[1778958787375,45.06,78212.38,0.0,-0.99691,1e-05,0.28033]
[1778958792412,45.06,78216.09,0.0,-0.99689,1e-05,0.28246]
[1778958793417,45.06,78217.29,0.0,-0.99688,1e-05,0.28316]
[1778958802480,45.06,78217.79,0.0,-0.99688,1e-05,0.28345]
[1778958811547,45.06,78218.13,0.0,-0.99689,1e-05,0.28207]
[1778958816584,45.06,78218.45,0.0,-0.99689,1e-05,0.28225]
[1778958821619,45.06,78218.27,0.0,-0.99689,1e-05,0.28215]
[1778958826654,45.06,78218.42,0.0,-0.99689,1e-05,0.28224]
[1778958831689,45.06,78218.54,0.0,-0.99689,1e-05,0.28231]
[1778958836724,45.06,78218.58,0.0,-0.99689,1e-05,0.28233]
[1778958841759,45.06,78218.53,0.0,-0.99689,1e-05,0.2823]
[1778958846794,45.06,78218.77,0.0,-0.99689,1e-05,0.28244]
[1778958849815,45.06,78220.49,0.0,-0.99688,1e-05,0.28343]
[1778958855859,45.06,78220.6,0.0,-0.99687,1e-05,0.2835]
[1778958856866,45.06,78221.69,0.0,-0.99687,1e-05,0.28413]
[1778958857874,45.06,78222.77,0.0,-0.99686,1e-05,0.28476]
[1778958862908,45.06,78222.72,0.0,-0.99686,1e-05,0.28473]
[1778958867943,45.06,78221.84,0.0,-0.99687,1e-05,0.28422]
[1778958871971,45.06,78222.24,0.0,-0.99688,1e-05,0.28287]
[1778958878013,45.06,78221.83,0.0,-0.99688,1e-05,0.28263]
[1778958884055,45.06,78221.75,0.0,-0.99688,1e-05,0.28259]
[1778958890097,45.06,78221.81,0.0,-0.99688,1e-05,0.28262]
[1778958896165,45.06,78219.29,0.0,-0.9969,1e-05,0.28117]
[1778958897172,45.06,78218.23,0.0,-0.99691,1e-05,0.28056]
[1778958902207,45.06,78218.6,0.0,-0.99691,1e-05,0.28077]
[1778958905229,45.06,78219.68,0.0,-0.9969,1e-05,0.28139]
[1778958907243,45.06,78220.74,0.0,-0.99689,1e-05,0.282]
[1778958912278,45.06,78221.35,0.0,-0.99689,1e-05,0.28236]
[1778958917313,45.06,78221.32,0.0,-0.99689,1e-05,0.28234]
[1778958922348,45.06,78221.52,0.0,-0.99688,1e-05,0.28245]
[1778958927383,45.06,78221.19,0.0,-0.99689,1e-05,0.28226]
[1778958933426,45.06,78221.21,0.0,-0.9969,1e-05,0.2807]
[1778958938461,45.06,78221.37,0.0,-0.9969,1e-05,0.2808]
[1778958943496,45.06,78221.34,0.0,-0.9969,1e-05,0.28078]
[1778958948531,45.06,78222.15,0.0,-0.9969,1e-05,0.28125]
[1778958949538,45.06,78225.73,0.0,-0.99687,1e-05,0.28332]
[1778958950545,45.06,78228.46,0.0,-0.99685,1e-05,0.2849]
[1778958956587,45.06,78228.15,0.0,-0.99686,1e-05,0.28472]
[1778958962629,45.06,78228.51,0.0,-0.99685,1e-05,0.28493]
[1778958967664,45.06,78228.68,0.0,-0.99685,1e-05,0.28503]
[1778958975724,45.06,78229.11,0.0,-0.99685,1e-05,0.28528]
[1778958980758,45.06,78228.57,0.0,-0.99685,1e-05,0.28497]
[1778958985793,45.06,78228.93,0.0,-0.99685,1e-05,0.28518]
[1778958990828,45.06,78228.19,0.0,-0.99685,1e-05,0.28475]
[1778958995863,45.06,78228.34,0.0,-0.99687,1e-05,0.28325]
[1778959000898,45.06,78228.52,0.0,-0.99687,1e-05,0.28335]
[1778959007947,45.06,78228.41,0.0,-0.99687,1e-05,0.28329]
[1778959012982,45.06,78228.09,0.0,-0.99687,1e-05,0.2831]
[1778959016005,45.06,78226.46,0.0,-0.99688,1e-05,0.28216]
[1778959030101,45.06,78225.83,0.0,-0.99689,1e-05,0.2818]
[1778959035136,45.06,78226.0,0.0,-0.99689,1e-05,0.28189]
[1778959049237,45.06,78225.79,0.0,-0.99689,1e-05,0.28177]
[1778959054272,45.06,78225.79,0.0,-0.99691,1e-05,0.2802]
[1778959060316,45.06,78225.79,0.0,-0.99691,1e-05,0.2802]
[1778959065351,45.06,78221.76,0.0,-0.99693,1e-05,0.27789]
[1778959066358,45.06,78218.07,0.0,-0.99696,1e-05,0.27579]
[1778959067365,45.06,78217.14,0.0,-0.99697,1e-05,0.27526]
[1778959069379,45.06,78215.76,0.0,-0.99698,1e-05,0.27448]
[1778959075421,45.06,78215.57,0.0,-0.99698,1e-05,0.27437]
[1778959080456,45.06,78216.24,0.0,-0.99697,1e-05,0.27475]
[1778959086498,45.06,78216.15,0.0,-0.99697,1e-05,0.2747]
[1778959096573,45.06,78218.74,0.0,-0.99695,1e-05,0.27617]
[1778959097575,45.06,78225.48,0.0,-0.99691,1e-05,0.28002]
[1778959098582,45.06,78230.07,0.0,-0.99688,1e-05,0.28267]
[1778959100596,45.06,78229.6,0.0,-0.99688,1e-05,0.2824]
[1778959105634,45.06,78226.3,0.0,-0.9969,1e-05,0.28049]
[1778959106641,45.06,78223.85,0.0,-0.99692,1e-05,0.27909]
[1778959112684,45.06,78223.31,0.0,-0.99694,1e-05,0.27721]
[1778959115705,45.06,78220.6,0.0,-0.99696,1e-05,0.27567]
[1778959120740,45.06,78220.88,0.0,-0.99696,1e-05,0.27583]
[1778959125775,45.06,78220.97,0.0,-0.99696,1e-05,0.27588]
[1778959130810,45.06,78221.38,0.0,-0.99695,1e-05,0.27612]
[1778959135845,45.06,78221.02,0.0,-0.99696,1e-05,0.27591]
[1778959141888,45.06,78221.42,0.0,-0.99695,1e-05,0.27614]
[1778959148937,45.06,78221.39,0.0,-0.99695,1e-05,0.27612]
[1778959153972,45.06,78220.83,0.0,-0.99696,1e-05,0.2758]
[1778959160023,45.06,78220.97,0.0,-0.99696,1e-05,0.27588]
[1778959162034,45.06,78218.14,0.0,-0.99698,1e-05,0.27428]
[1778959164048,45.06,78220.16,0.0,-0.99696,1e-05,0.27542]
[1778959165055,45.06,78221.17,0.0,-0.99695,1e-05,0.276]
[1778959167069,45.06,78226.71,0.0,-0.99692,1e-05,0.27916]
[1778959168076,45.06,78230.54,0.0,-0.99689,1e-05,0.28136]
[1778959169083,45.06,78231.59,0.0,-0.99688,1e-05,0.28197]
[1778959175125,45.06,78229.79,0.0,-0.99691,1e-05,0.27936]
[1778959179153,45.06,78230.73,0.0,-0.99691,1e-05,0.2799]
[1778959181167,45.06,78233.39,0.0,-0.99689,1e-05,0.28143]
[1778959186202,45.06,78232.93,0.0,-0.99689,1e-05,0.28117]
[1778959191237,45.06,78231.63,0.0,-0.9969,1e-05,0.28042]
[1778959196761,45.06,78232.27,0.0,-0.99689,1e-05,0.28078]
[1778959202316,45.06,78231.67,0.0,-0.9969,1e-05,0.28044]
[1778959207352,45.06,78231.82,0.0,-0.9969,1e-05,0.28052]
[1778959212387,45.06,78231.82,0.0,-0.9969,1e-05,0.28052]
[1778959218429,45.06,78231.7,0.0,-0.9969,1e-05,0.28046]
[1778959224471,45.06,78231.8,0.0,-0.9969,1e-05,0.28051]
[1778959229506,45.06,78232.11,0.0,-0.9969,1e-05,0.28069]
[1778959234541,45.06,78232.15,0.0,-0.99691,1e-05,0.27914]
[1778959239576,45.06,78232.31,0.0,-0.99691,1e-05,0.27923]
[1778959244611,45.06,78232.45,0.0,-0.99691,1e-05,0.27931]
[1778959249646,45.06,78232.95,0.0,-0.99691,1e-05,0.2796]
[1778959254681,45.06,78233.25,0.0,-0.9969,1e-05,0.27977]
[1778959259716,45.06,78233.36,0.0,-0.9969,1e-05,0.27984]
[1778959263744,45.06,78234.51,0.0,-0.9969,1e-05,0.2805]
[1778959264751,45.06,78232.5,0.0,-0.99691,1e-05,0.27934]
[1778959265758,45.06,78230.98,0.0,-0.99692,1e-05,0.27847]
[1778959272807,45.06,78230.95,0.0,-0.99692,1e-05,0.27845]
[1778959282877,45.06,78230.95,0.0,-0.99692,1e-05,0.27845]
[1778959295968,45.06,78230.82,0.0,-0.99694,1e-05,0.27681]
[1778959307050,45.06,78225.49,0.0,-0.99698,1e-05,0.27379]
[1778959308056,45.06,78220.69,0.0,-0.99701,1e-05,0.27109]
[1778959312084,45.06,78219.32,0.0,-0.99702,1e-05,0.27032]
[1778959317119,45.06,78219.21,0.0,-0.99702,1e-05,0.27026]
[1778959322154,45.06,78219.0,0.0,-0.99702,1e-05,0.27014]
[1778959325175,45.06,78217.98,0.0,-0.99703,1e-05,0.26957]
[1778959326182,45.06,78216.99,0.0,-0.99703,1e-05,0.26902]
[1778959331217,45.06,78216.99,0.0,-0.99703,1e-05,0.26902]
[1778959342294,45.06,78216.06,0.0,-0.99704,1e-05,0.2685]
[1778959347329,45.06,78216.05,0.0,-0.99704,1e-05,0.2685]
[1778959349343,45.06,78214.01,0.0,-0.99705,1e-05,0.26737]
[1778959355385,45.06,78214.19,0.0,-0.99707,1e-05,0.26595]
[1778959361427,45.06,78213.87,0.0,-0.99707,1e-05,0.26577]
[1778959366463,45.06,78213.65,0.0,-0.99707,1e-05,0.26565]
[1778959371497,45.06,78214.1,0.0,-0.99707,1e-05,0.2659]
[1778959376535,45.06,78214.03,0.0,-0.99707,1e-05,0.26586]
[1778959379557,45.06,78212.45,0.0,-0.99708,1e-05,0.26499]
[1778959380563,45.06,78207.88,0.0,-0.99711,1e-05,0.26249]
[1778959381570,45.06,78201.09,0.0,-0.99716,1e-05,0.25881]
[1778959383584,45.06,78199.79,0.0,-0.99716,1e-05,0.25811]
[1778959388619,45.06,78200.94,0.0,-0.99716,1e-05,0.25873]
[1778959392445,45.06,78200.2,0.0,-0.99716,1e-05,0.25833]
[1778959394661,45.06,78201.86,0.0,-0.99715,1e-05,0.25923]
[1778959398690,45.06,78202.73,0.0,-0.99714,1e-05,0.25969]
[1778959403727,45.06,78202.14,0.0,-0.99715,1e-05,0.25938]
[1778959408762,45.06,78201.42,0.0,-0.99715,1e-05,0.25899]
[1778959413797,45.06,78201.58,0.0,-0.99717,1e-05,0.25759]
[1778959418832,45.06,78201.75,0.0,-0.99717,1e-05,0.25768]
[1778959423867,45.06,78201.95,0.0,-0.99717,1e-05,0.25779]
[1778959425881,45.06,78203.32,0.0,-0.99716,1e-05,0.25852]
[1778959427895,45.06,78206.23,0.0,-0.99714,1e-05,0.26009]
[1778959428902,45.06,78208.74,0.0,-0.99712,1e-05,0.26146]
[1778959430916,45.06,78209.97,0.0,-0.99711,1e-05,0.26213]
[1778959431923,45.06,78211.13,0.0,-0.99711,1e-05,0.26276]
[1778959433937,45.06,78212.21,0.0,-0.9971,1e-05,0.26335]
[1778959438972,45.06,78212.39,0.0,-0.9971,1e-05,0.26345]
[1778959444008,45.06,78212.53,0.0,-0.9971,1e-05,0.26352]
[1778959446021,45.06,78211.37,0.0,-0.9971,1e-05,0.26289]
[1778959446859,45.06,78211.37,0.0,-0.9971,1e-05,0.26289]
[1778959452063,45.06,78212.52,0.0,-0.9971,1e-05,0.26352]
[1778959457098,45.06,78212.48,0.0,-0.9971,1e-05,0.2635]
[1778959462134,45.06,78212.79,0.0,-0.99709,1e-05,0.26366]
[1778959467170,45.06,78212.78,0.0,-0.99709,1e-05,0.26366]
[1778959470191,45.06,78213.76,0.0,-0.99709,1e-05,0.2642]
[1778959473212,45.06,78214.0,0.0,-0.9971,1e-05,0.26282]
[1778959477240,45.06,78216.42,0.0,-0.99709,1e-05,0.26414]
[1778959478247,45.06,78217.8,0.0,-0.99708,1e-05,0.2649]
[1778959483282,45.06,78217.61,0.0,-0.99708,1e-05,0.2648]
[1778959487155,45.06,78217.29,0.0,-0.99708,1e-05,0.26462]
[1778959487310,45.06,78219.31,0.0,-0.99707,1e-05,0.26573]
[1778959488317,45.06,78223.06,0.0,-0.99704,1e-05,0.26781]
[1778959489081,45.06,78223.06,0.0,-0.99704,1e-05,0.26781]
[1778959489324,45.06,78227.96,0.0,-0.99701,1e-05,0.27054]
[1778959494359,45.06,78228.7,0.0,-0.997,1e-05,0.27095]
[1778959499395,45.06,78228.41,0.0,-0.99701,1e-05,0.27079]
[1778959504430,45.06,78227.91,0.0,-0.99701,1e-05,0.27051]
[1778959509465,45.06,78227.34,0.0,-0.99701,1e-05,0.27019]
[1778959514500,45.06,78227.76,0.0,-0.99701,1e-05,0.27043]
[1778959519536,45.06,78227.55,0.0,-0.99701,1e-05,0.27031]
[1778959524571,45.06,78227.48,0.0,-0.99701,1e-05,0.27027]
[1778959529608,45.06,78227.38,0.0,-0.99701,1e-05,0.27022]
[1778959534643,45.06,78227.22,0.0,-0.99703,1e-05,0.26859]
[1778959540685,45.06,78227.22,0.0,-0.99703,1e-05,0.26859]
[1778959550755,45.06,78227.18,0.0,-0.99703,1e-05,0.26857]
[1778959553776,45.06,78229.62,0.0,-0.99701,1e-05,0.26993]
[1778959554783,45.06,78232.2,0.0,-0.997,1e-05,0.27137]
[1778959562839,45.06,78232.24,0.0,-0.997,1e-05,0.2714]
[1778959567874,45.06,78232.59,0.0,-0.99699,1e-05,0.27159]
[1778959574321,45.06,78232.97,0.0,-0.99699,1e-05,0.27181]
[1778959580966,45.06,78232.9,0.0,-0.99699,1e-05,0.27177]
[1778959586001,45.06,78232.82,0.0,-0.99699,1e-05,0.27172]
[1778959592043,45.06,78233.11,0.0,-0.99701,1e-05,0.27034]
[1778959599092,45.06,78233.35,0.0,-0.99701,1e-05,0.27047]
[1778959603120,45.06,78234.26,0.0,-0.997,1e-05,0.27098]
[1778959610169,45.06,78234.44,0.0,-0.997,1e-05,0.27109]
[1778959617218,45.06,78234.62,0.0,-0.997,1e-05,0.27119]
[1778959622253,45.06,78234.59,0.0,-0.997,1e-05,0.27117]
[1778959627288,45.06,78235.9,0.0,-0.99699,1e-05,0.27191]
[1778959628295,45.06,78236.93,0.0,-0.99698,1e-05,0.27249]
[1778959632323,45.06,78237.94,0.0,-0.99697,1e-05,0.27306]
[1778959634337,45.06,78240.23,0.0,-0.99696,1e-05,0.27435]
[1778959639372,45.06,78241.26,0.0,-0.99695,1e-05,0.27494]
[1778959647429,45.06,78241.85,0.0,-0.99695,1e-05,0.27527]
[1778959651457,45.06,78242.33,0.0,-0.99696,1e-05,0.27398]
[1778959652464,45.06,78244.43,0.0,-0.99695,1e-05,0.27518]
[1778959655485,45.06,78245.43,0.0,-0.99694,1e-05,0.27575]
[1778959660520,45.06,78245.93,0.0,-0.99694,1e-05,0.27603]
[1778959668576,45.06,78245.83,0.0,-0.99694,1e-05,0.27597]
[1778959673611,45.06,78246.19,0.0,-0.99693,1e-05,0.27618]
[1778959680660,45.06,78245.79,0.0,-0.99694,1e-05,0.27595]
[1778959685696,45.06,78245.96,0.0,-0.99694,1e-05,0.27605]
[1778959687710,45.06,78244.98,0.0,-0.99694,1e-05,0.27549]
[1778959692745,45.06,78245.34,0.0,-0.99694,1e-05,0.2757]
[1778959698790,45.06,78245.37,0.0,-0.99694,1e-05,0.27571]
[1778959704832,45.06,78245.54,0.0,-0.99694,1e-05,0.27581]
[1778959709867,45.06,78246.3,0.0,-0.99693,1e-05,0.27624]
[1778959715909,45.06,78246.36,0.0,-0.99695,1e-05,0.27471]
[1778959720944,45.06,78246.65,0.0,-0.99695,1e-05,0.27487]
[1778959725979,45.06,78246.28,0.0,-0.99695,1e-05,0.27466]
[1778959734035,45.06,78246.36,0.0,-0.99695,1e-05,0.27471]
[1778959740079,45.06,78246.37,0.0,-0.99695,1e-05,0.27471]
[1778959745114,45.06,78246.5,0.0,-0.99695,1e-05,0.27479]
[1778959750149,45.06,78250.07,0.0,-0.99692,1e-05,0.27683]
[1778959751156,45.06,78252.32,0.0,-0.99691,1e-05,0.27812]
[1778959754177,45.06,78253.99,0.0,-0.9969,1e-05,0.27908]
[1778959756191,45.06,78255.49,0.0,-0.99689,1e-05,0.27994]
[1778959757198,45.06,78256.57,0.0,-0.99688,1e-05,0.28057]
[1778959758205,45.06,78260.44,0.0,-0.99685,1e-05,0.28282]
[1778959759212,45.06,78265.99,0.0,-0.99681,1e-05,0.28607]
[1778959761226,45.06,78269.18,0.0,-0.99679,1e-05,0.28795]
[1778959762233,45.06,78270.37,0.0,-0.99678,1e-05,0.28866]
[1778959763240,45.06,78271.61,0.0,-0.99677,1e-05,0.2894]
[1778959765254,45.06,78272.62,0.0,-0.99676,1e-05,0.29]
[1778959767268,45.06,78269.09,0.0,-0.99679,1e-05,0.2879]
[1778959768275,45.06,78267.34,0.0,-0.9968,1e-05,0.28687]
[1778959772303,45.06,78267.46,0.0,-0.99682,1e-05,0.28532]
[1778959773311,45.06,78269.07,0.0,-0.99681,1e-05,0.28627]
[1778959778345,45.06,78268.98,0.0,-0.99681,1e-05,0.28621]
[1778959783380,45.06,78269.14,0.0,-0.9968,1e-05,0.28631]
[1778959785394,45.06,78265.4,0.0,-0.99683,1e-05,0.28411]
[1778959786401,45.06,78259.09,0.0,-0.99688,1e-05,0.28043]
[1778959787569,45.06,78259.09,0.0,-0.99688,1e-05,0.28043]
[1778959787635,45.06,78258.21,0.0,-0.99688,1e-05,0.27993]
[1778959788569,45.06,78258.21,0.0,-0.99688,1e-05,0.27993]
[1778959798485,45.06,78256.72,0.0,-0.99689,1e-05,0.27906]
[1778959804527,45.06,78256.99,0.0,-0.99689,1e-05,0.27922]
[1778959809563,45.06,78255.58,0.0,-0.9969,1e-05,0.27841]
[1778959810570,45.06,78251.73,0.0,-0.99693,1e-05,0.2762]
[1778959811577,45.06,78249.64,0.0,-0.99694,1e-05,0.27501]
[1778959816811,45.06,78249.85,0.0,-0.99694,1e-05,0.27513]
[1778959817058,45.06,78249.85,0.0,-0.99694,1e-05,0.27513]
[1778959820640,45.06,78248.9,0.0,-0.99695,1e-05,0.27459]
[1778959832333,45.06,78248.95,0.0,-0.99695,1e-05,0.27461]
[1778959832564,45.06,78248.95,0.0,-0.99695,1e-05,0.27461]
[1778959837770,45.06,78248.99,0.0,-0.99697,1e-05,0.27307]
[1778959843801,45.06,78248.59,0.0,-0.99697,1e-05,0.27284]
[1778959843808,45.06,78248.59,0.0,-0.99697,1e-05,0.27284]
[1778959843924,45.06,78248.59,0.0,-0.99697,1e-05,0.27284]
[1778959844057,45.06,78248.59,0.0,-0.99697,1e-05,0.27284]
[1778959851714,45.06,78248.57,0.0,-0.99697,1e-05,0.27283]
[1778959859924,45.06,78248.8,0.0,-0.99697,1e-05,0.27296]
[1778959869994,45.06,78248.57,0.0,-0.99697,1e-05,0.27283]
[1778959873015,45.06,78247.1,0.0,-0.99698,1e-05,0.272]
[1778959874654,45.06,78247.1,0.0,-0.99698,1e-05,0.272]
[1778959874677,45.06,78247.1,0.0,-0.99698,1e-05,0.272]
[1778959874808,45.06,78247.1,0.0,-0.99698,1e-05,0.272]
[1778959880066,45.06,78246.72,0.0,-0.99698,1e-05,0.27179]
[1778959881105,45.06,78246.72,0.0,-0.99698,1e-05,0.27179]
[1778959881217,45.06,78246.72,0.0,-0.99698,1e-05,0.27179]
[1778959881310,45.06,78246.72,0.0,-0.99698,1e-05,0.27179]
[1778959888123,45.06,78248.17,0.0,-0.99697,1e-05,0.27261]
[1778959889130,45.06,78250.51,0.0,-0.99695,1e-05,0.27393]
[1778959890102,45.06,78250.51,0.0,-0.99695,1e-05,0.27393]
[1778959890212,45.06,78250.51,0.0,-0.99695,1e-05,0.27393]
[1778959890310,45.06,78250.51,0.0,-0.99695,1e-05,0.27393]
[1778959890313,45.06,78252.74,0.0,-0.99694,1e-05,0.2752]
[1778959891144,45.06,78254.63,0.0,-0.99694,1e-05,0.27471]
[1778959893158,45.06,78253.0,0.0,-0.99695,1e-05,0.27378]
[1778959894801,45.06,78252.93,0.0,-0.99695,1e-05,0.27374]
[1778959894809,45.06,78252.93,0.0,-0.99695,1e-05,0.27374]
[1778959894913,45.06,78252.93,0.0,-0.99695,1e-05,0.27374]
[1778959895060,45.06,78252.93,0.0,-0.99695,1e-05,0.27374]
[1778959900207,45.06,78252.16,0.0,-0.99696,1e-05,0.2733]
[1778959902221,45.06,78253.31,0.0,-0.99695,1e-05,0.27396]
[1778959903777,45.06,78253.31,0.0,-0.99695,1e-05,0.27396]
[1778959903809,45.06,78253.36,0.0,-0.99695,1e-05,0.27398]
[1778959903887,45.06,78253.36,0.0,-0.99695,1e-05,0.27398]
[1778959904062,45.06,78253.36,0.0,-0.99695,1e-05,0.27398]
[1778959909270,45.06,78253.25,0.0,-0.99695,1e-05,0.27392]
[1778959911296,45.06,78253.14,0.0,-0.99695,1e-05,0.27386]
[1778959911309,45.06,78253.14,0.0,-0.99695,1e-05,0.27386]
[1778959911426,45.06,78253.14,0.0,-0.99695,1e-05,0.27386]
[1778959911562,45.06,78253.14,0.0,-0.99695,1e-05,0.27386]
[1778959919342,45.06,78253.13,0.0,-0.99695,1e-05,0.27385]
[1778959928405,45.06,78253.73,0.0,-0.99695,1e-05,0.27419]
[1778959930434,45.06,78253.75,0.0,-0.99695,1e-05,0.27421]
[1778959930449,45.06,78253.75,0.0,-0.99695,1e-05,0.27421]
[1778959930576,45.06,78253.75,0.0,-0.99695,1e-05,0.27421]
[1778959936461,45.06,78249.43,0.0,-0.99698,1e-05,0.27176]
[1778959937468,45.06,78246.01,0.0,-0.997,1e-05,0.26983]
[1778959938117,45.06,78246.01,0.0,-0.997,1e-05,0.26983]
[1778959938167,45.06,78246.01,0.0,-0.997,1e-05,0.26983]
[1778959938310,45.06,78246.01,0.0,-0.997,1e-05,0.26983]
[1778959938475,45.06,78243.35,0.0,-0.99702,1e-05,0.26835]
[1778959940489,45.06,78242.11,0.0,-0.99703,1e-05,0.26765]
[1778959949552,45.06,78242.13,0.0,-0.99703,1e-05,0.26766]
[1778959954586,45.06,78240.64,0.0,-0.99706,1e-05,0.2653]
[1778959954641,45.06,78240.64,0.0,-0.99706,1e-05,0.2653]
[1778959954810,45.06,78240.64,0.0,-0.99706,1e-05,0.2653]
[1778959955594,45.06,78242.14,0.0,-0.99705,1e-05,0.26613]
[1778959957608,45.06,78243.64,0.0,-0.99704,1e-05,0.26696]
[1778959961783,45.06,78243.86,0.0,-0.99703,1e-05,0.26709]
[1778959961809,45.06,78243.86,0.0,-0.99703,1e-05,0.26709]
[1778959961891,45.06,78243.86,0.0,-0.99703,1e-05,0.26709]
[1778959962060,45.06,78243.86,0.0,-0.99703,1e-05,0.26709]
[1778959970699,45.06,78243.57,0.0,-0.99704,1e-05,0.26693]
[1778959976516,45.06,78243.7,0.0,-0.99704,1e-05,0.267]
[1778959976564,45.06,78243.7,0.0,-0.99704,1e-05,0.267]
[1778959976630,45.06,78243.7,0.0,-0.99704,1e-05,0.267]
[1778959976809,45.06,78243.7,0.0,-0.99704,1e-05,0.267]
[1778959982783,45.06,78243.57,0.0,-0.99704,1e-05,0.26693]
[1778959987818,45.06,78243.44,0.0,-0.99704,1e-05,0.26685]
[1778959990008,45.06,78243.44,0.0,-0.99704,1e-05,0.26685]
[1778959990059,45.06,78243.44,0.0,-0.99704,1e-05,0.26685]
[1778959990170,45.06,78243.44,0.0,-0.99704,1e-05,0.26685]
[1778959990309,45.06,78243.44,0.0,-0.99704,1e-05,0.26685]
[1778959995874,45.06,78243.46,0.0,-0.99704,1e-05,0.26686]
[1778960000909,45.06,78243.52,0.0,-0.99704,1e-05,0.2669]
[1778960012994,45.06,78243.24,0.0,-0.99706,1e-05,0.26521]
[1778960018032,45.06,78243.31,0.0,-0.99705,1e-05,0.26524]
[1778960024074,45.06,78243.73,0.0,-0.99705,1e-05,0.26548]
[1778960028992,45.06,78243.7,0.0,-0.99705,1e-05,0.26546]
[1778960029059,45.06,78243.7,0.0,-0.99705,1e-05,0.26546]
[1778960029102,45.06,78243.7,0.0,-0.99705,1e-05,0.26546]
[1778960029309,45.06,78243.7,0.0,-0.99705,1e-05,0.26546]
[1778960035151,45.06,78243.73,0.0,-0.99705,1e-05,0.26548]
[1778960040186,45.06,78243.32,0.0,-0.99705,1e-05,0.26525]
[1778960041935,45.06,78242.81,0.0,-0.99706,1e-05,0.26497]
[1778960042046,45.06,78242.81,0.0,-0.99706,1e-05,0.26497]
[1778960042066,45.06,78242.81,0.0,-0.99706,1e-05,0.26497]
[1778960047235,45.06,78241.84,0.0,-0.99706,1e-05,0.26443]
[1778960048631,45.06,78241.84,0.0,-0.99706,1e-05,0.26443]
[1778960048675,45.06,78241.84,0.0,-0.99706,1e-05,0.26443]
[1778960048809,45.06,78241.84,0.0,-0.99706,1e-05,0.26443]
[1778960060326,45.06,78241.44,0.0,-0.99707,1e-05,0.26421]
[1778960066368,45.06,78241.34,0.0,-0.99707,1e-05,0.26416]
[1778960071404,45.06,78241.37,0.0,-0.99708,1e-05,0.26265]
[1778960072410,45.06,78243.01,0.0,-0.99707,1e-05,0.26355]
[1778960073493,45.06,78243.01,0.0,-0.99707,1e-05,0.26355]
[1778960073562,45.06,78243.01,0.0,-0.99707,1e-05,0.26355]
[1778960073602,45.06,78243.01,0.0,-0.99707,1e-05,0.26355]
[1778960073809,45.06,78243.01,0.0,-0.99707,1e-05,0.26355]
[1778960073910,45.06,78244.61,0.0,-0.99706,1e-05,0.26443]
[1778960079459,45.06,78244.43,0.0,-0.99706,1e-05,0.26433]
[1778960082188,45.06,78244.64,0.0,-0.99706,1e-05,0.26445]
[1778960082583,45.06,78244.64,0.0,-0.99706,1e-05,0.26445]
[1778960082614,45.06,78244.64,0.0,-0.99706,1e-05,0.26445]
[1778960088685,45.06,78244.6,0.0,-0.99706,1e-05,0.26442]
[1778960088813,45.06,78244.6,0.0,-0.99706,1e-05,0.26442]
[1778960088876,45.06,78244.61,0.0,-0.99706,1e-05,0.26443]
[1778960093557,45.06,78246.6,0.0,-0.99705,1e-05,0.26553]
[1778960094564,45.06,78250.07,0.0,-0.99703,1e-05,0.26746]
[1778960096578,45.06,78253.15,0.0,-0.997,1e-05,0.26918]
[1778960097585,45.06,78258.77,0.0,-0.99697,1e-05,0.27235]
[1778960098171,45.06,78258.77,0.0,-0.99697,1e-05,0.27235]
[1778960098210,45.06,78258.77,0.0,-0.99697,1e-05,0.27235]
[1778960098308,45.06,78258.77,0.0,-0.99697,1e-05,0.27235]
[1778960098592,45.06,78260.81,0.0,-0.99695,1e-05,0.27351]
[1778960101144,45.06,78261.9,0.0,-0.99694,1e-05,0.27413]
[1778960101174,45.06,78261.9,0.0,-0.99694,1e-05,0.27413]
[1778960101313,45.06,78261.9,0.0,-0.99694,1e-05,0.27413]
[1778960101613,45.06,78261.85,0.0,-0.99694,1e-05,0.2741]
[1778960106648,45.06,78261.92,0.0,-0.99694,1e-05,0.27414]
[1778960107205,45.06,78261.92,0.0,-0.99694,1e-05,0.27414]
[1778960107309,45.06,78261.92,0.0,-0.99694,1e-05,0.27414]
[1778960107315,45.06,78261.92,0.0,-0.99694,1e-05,0.27414]
[1778960110561,45.06,78262.12,0.0,-0.99694,1e-05,0.27425]
[1778960110591,45.06,78262.12,0.0,-0.99694,1e-05,0.27425]
[1778960111683,45.06,78264.32,0.0,-0.99693,1e-05,0.27551]
[1778960112075,45.06,78264.32,0.0,-0.99693,1e-05,0.27551]
[1778960112185,45.06,78264.32,0.0,-0.99693,1e-05,0.27551]
[1778960112309,45.06,78264.32,0.0,-0.99693,1e-05,0.27551]
[1778960112364,45.06,78264.32,0.0,-0.99693,1e-05,0.27551]
[1778960113697,45.06,78267.0,0.0,-0.99691,1e-05,0.27704]
[1778960114564,45.06,78267.0,0.0,-0.99691,1e-05,0.27704]
[1778960114662,45.06,78267.0,0.0,-0.99691,1e-05,0.27704]
[1778960118561,45.06,78267.21,0.0,-0.99691,1e-05,0.27716]
[1778960118597,45.06,78267.21,0.0,-0.99691,1e-05,0.27716]
[1778960120568,45.06,78267.22,0.0,-0.99691,1e-05,0.27717]
[1778960120588,45.06,78267.22,0.0,-0.99691,1e-05,0.27717]
[1778960121753,45.06,78271.03,0.0,-0.99688,1e-05,0.27937]
[1778960122566,45.06,78271.03,0.0,-0.99688,1e-05,0.27937]
[1778960122661,45.06,78271.03,0.0,-0.99688,1e-05,0.27937]
[1778960122760,45.06,78274.72,0.0,-0.99685,1e-05,0.28151]
[1778960123656,45.06,78274.72,0.0,-0.99685,1e-05,0.28151]
[1778960123676,45.06,78274.72,0.0,-0.99685,1e-05,0.28151]
[1778960123814,45.06,78274.72,0.0,-0.99685,1e-05,0.28151]
[1778960123874,45.06,78276.52,0.0,-0.99684,1e-05,0.28256]
[1778960125781,45.06,78279.21,0.0,-0.99682,1e-05,0.28414]
[1778960126276,45.06,78279.21,0.0,-0.99682,1e-05,0.28414]
[1778960126309,45.06,78279.21,0.0,-0.99682,1e-05,0.28414]
[1778960126318,45.06,78279.21,0.0,-0.99682,1e-05,0.28414]
[1778960126564,45.06,78279.21,0.0,-0.99682,1e-05,0.28414]
[1778960126667,45.06,78279.21,0.0,-0.99682,1e-05,0.28414]
[1778960128569,45.06,78279.43,0.0,-0.99682,1e-05,0.28427]
[1778960128680,45.06,78279.43,0.0,-0.99682,1e-05,0.28427]
[1778960132563,45.06,78275.42,0.0,-0.99687,1e-05,0.28031]
[1778960132599,45.06,78275.42,0.0,-0.99687,1e-05,0.28031]
[1778960132650,45.06,78275.42,0.0,-0.99687,1e-05,0.28031]
[1778960132814,45.06,78275.42,0.0,-0.99687,1e-05,0.28031]
[1778960132907,45.06,78275.42,0.0,-0.99687,1e-05,0.28031]
[1778960132990,45.06,78270.96,0.0,-0.9969,1e-05,0.27773]
[1778960133839,45.06,78269.26,0.0,-0.99691,1e-05,0.27675]
[1778960134604,45.06,78269.26,0.0,-0.99691,1e-05,0.27675]
[1778960134689,45.06,78269.26,0.0,-0.99691,1e-05,0.27675]
[1778960134811,45.06,78269.26,0.0,-0.99691,1e-05,0.27675]
[1778960134846,45.06,78267.27,0.0,-0.99692,1e-05,0.27561]
[1778960135853,45.06,78263.62,0.0,-0.99695,1e-05,0.27353]
[1778960136566,45.06,78263.62,0.0,-0.99695,1e-05,0.27353]
[1778960136642,45.06,78263.62,0.0,-0.99695,1e-05,0.27353]
[1778960136860,45.06,78259.11,0.0,-0.99698,1e-05,0.27097]
[1778960138578,45.06,78258.81,0.0,-0.99698,1e-05,0.27081]
[1778960138647,45.06,78258.81,0.0,-0.99698,1e-05,0.27081]
[1778960140889,45.06,78256.73,0.0,-0.997,1e-05,0.26963]
[1778960142559,45.06,78258.01,0.0,-0.99699,1e-05,0.27035]
[1778960142592,45.06,78258.01,0.0,-0.99699,1e-05,0.27035]
[1778960143546,45.06,78257.72,0.0,-0.99699,1e-05,0.27019]
[1778960143562,45.06,78257.72,0.0,-0.99699,1e-05,0.27019]
[1778960143608,45.06,78257.72,0.0,-0.99699,1e-05,0.27019]
[1778960143811,45.06,78257.72,0.0,-0.99699,1e-05,0.27019]
[1778960143909,45.06,78257.03,0.0,-0.99699,1e-05,0.2698]
[1778960144561,45.06,78257.03,0.0,-0.99699,1e-05,0.2698]
[1778960144682,45.06,78257.03,0.0,-0.99699,1e-05,0.2698]
[1778960146565,45.06,78257.0,0.0,-0.99699,1e-05,0.26979]
[1778960146682,45.06,78257.0,0.0,-0.99699,1e-05,0.26979]
[1778960150568,45.06,78256.93,0.0,-0.997,1e-05,0.26975]
[1778960150689,45.06,78256.93,0.0,-0.997,1e-05,0.26975]
[1778960152322,45.06,78258.51,0.0,-0.99698,1e-05,0.27064]
[1778960152567,45.06,78258.51,0.0,-0.99698,1e-05,0.27064]
[1778960152684,45.06,78258.51,0.0,-0.99698,1e-05,0.27064]
[1778960153979,45.06,78255.59,0.0,-0.997,1e-05,0.26899]
[1778960155033,45.06,78255.59,0.0,-0.997,1e-05,0.26899]
[1778960155061,45.06,78255.3,0.0,-0.99701,1e-05,0.26883]
[1778960155144,45.06,78255.3,0.0,-0.99701,1e-05,0.26883]
[1778960155311,45.06,78255.3,0.0,-0.99701,1e-05,0.26883]
[1778960155993,45.06,78255.44,0.0,-0.99701,1e-05,0.26891]
[1778960156563,45.06,78255.44,0.0,-0.99701,1e-05,0.26891]
[1778960156683,45.06,78255.44,0.0,-0.99701,1e-05,0.26891]
[1778960162035,45.06,78255.76,0.0,-0.997,1e-05,0.26909]
[1778960167070,45.06,78255.26,0.0,-0.99701,1e-05,0.26881]
[1778960176431,45.06,78255.51,0.0,-0.99701,1e-05,0.26895]
[1778960179880,45.06,78255.2,0.0,-0.99701,1e-05,0.26878]
[1778960179927,45.06,78255.2,0.0,-0.99701,1e-05,0.26878]
[1778960179932,45.06,78255.25,0.0,-0.99701,1e-05,0.2688]
[1778960182175,45.06,78252.81,0.0,-0.99702,1e-05,0.26744]
[1778960183183,45.06,78249.26,0.0,-0.99705,1e-05,0.26547]
[1778960184787,45.06,78249.26,0.0,-0.99705,1e-05,0.26547]
[1778960184811,45.06,78249.26,0.0,-0.99705,1e-05,0.26547]
[1778960184892,45.06,78249.26,0.0,-0.99705,1e-05,0.26547]
[1778960184990,45.06,78249.08,0.0,-0.99705,1e-05,0.26537]
[1778960185076,45.06,78249.08,0.0,-0.99705,1e-05,0.26537]
[1778960185197,45.06,78251.26,0.0,-0.99703,1e-05,0.26658]
[1778960186204,45.06,78253.98,0.0,-0.99702,1e-05,0.26809]
[1778960191239,45.06,78253.98,0.0,-0.99703,1e-05,0.26655]
[1778960194219,45.06,78253.5,0.0,-0.99704,1e-05,0.26628]
[1778960194310,45.06,78253.5,0.0,-0.99704,1e-05,0.26628]
[1778960194325,45.06,78253.5,0.0,-0.99704,1e-05,0.26628]
[1778960194567,45.06,78253.5,0.0,-0.99704,1e-05,0.26628]
[1778960194655,45.06,78253.61,0.0,-0.99704,1e-05,0.26634]
[1778960201382,45.06,78252.86,0.0,-0.99704,1e-05,0.26592]
[1778960206417,45.06,78253.02,0.0,-0.99704,1e-05,0.26601]
[1778960209674,45.06,78253.14,0.0,-0.99704,1e-05,0.26608]
[1778960209786,45.06,78253.14,0.0,-0.99704,1e-05,0.26608]
[1778960209812,45.06,78253.14,0.0,-0.99704,1e-05,0.26608]
[1778960209829,45.06,78253.03,0.0,-0.99704,1e-05,0.26602]
[1778960215480,45.06,78253.28,0.0,-0.99704,1e-05,0.26616]
[1778960220515,45.06,78253.62,0.0,-0.99704,1e-05,0.26635]
[1778960225550,45.06,78252.58,0.0,-0.99704,1e-05,0.26577]
[1778960229578,45.06,78254.22,0.0,-0.99703,1e-05,0.26668]
[1778960230585,45.06,78258.36,0.0,-0.997,1e-05,0.26899]
[1778960231593,45.06,78262.73,0.0,-0.99697,1e-05,0.27145]
[1778960232522,45.06,78262.73,0.0,-0.99697,1e-05,0.27145]
[1778960232565,45.06,78262.73,0.0,-0.99697,1e-05,0.27145]
[1778960232584,45.06,78262.73,0.0,-0.99697,1e-05,0.27145]
[1778960232812,45.06,78262.73,0.0,-0.99697,1e-05,0.27145]
[1778960232882,45.06,78264.7,0.0,-0.99696,1e-05,0.27257]
[1778960238641,45.06,78264.42,0.0,-0.99696,1e-05,0.27241]
[1778960242087,45.06,78264.2,0.0,-0.99696,1e-05,0.27229]
[1778960242194,45.06,78264.57,0.0,-0.99696,1e-05,0.2725]
[1778960242311,45.06,78264.57,0.0,-0.99696,1e-05,0.2725]
[1778960242669,45.06,78265.27,0.0,-0.99695,1e-05,0.27289]
[1778960247704,45.06,78267.58,0.0,-0.99694,1e-05,0.27421]
[1778960250184,45.06,78268.36,0.0,-0.99693,1e-05,0.27465]
[1778960250216,45.06,78268.36,0.0,-0.99693,1e-05,0.27465]
[1778960250313,45.06,78268.36,0.0,-0.99693,1e-05,0.27465]
[1778960250410,45.06,78268.36,0.0,-0.99693,1e-05,0.27465]
[1778960252739,45.06,78268.45,0.0,-0.99695,1e-05,0.27313]
[1778960259788,45.06,78268.55,0.0,-0.99695,1e-05,0.27318]
[1778960263816,45.06,78266.32,0.0,-0.99696,1e-05,0.27192]
[1778960266371,45.06,78265.93,0.0,-0.99697,1e-05,0.2717]
[1778960266386,45.06,78265.93,0.0,-0.99697,1e-05,0.2717]
[1778960266563,45.06,78265.93,0.0,-0.99697,1e-05,0.2717]
[1778960266586,45.06,78265.93,0.0,-0.99697,1e-05,0.2717]
[1778960271873,45.06,78265.12,0.0,-0.99697,1e-05,0.27124]
[1778960279929,45.06,78265.23,0.0,-0.99697,1e-05,0.2713]
[1778960281925,45.06,78265.34,0.0,-0.99697,1e-05,0.27136]
[1778960282036,45.06,78265.34,0.0,-0.99697,1e-05,0.27136]
[1778960282059,45.06,78265.34,0.0,-0.99697,1e-05,0.27136]
[1778960282135,45.06,78265.34,0.0,-0.99697,1e-05,0.27136]
[1778960289999,45.06,78265.51,0.0,-0.99697,1e-05,0.27146]
[1778960295034,45.06,78265.98,0.0,-0.99697,1e-05,0.27172]
[1778960300070,45.06,78266.7,0.0,-0.99696,1e-05,0.27213]
[1778960301077,45.06,78271.09,0.0,-0.99693,1e-05,0.27463]
[1778960302488,45.06,78271.8,0.0,-0.99693,1e-05,0.27504]
[1778960302508,45.06,78271.8,0.0,-0.99693,1e-05,0.27504]
[1778960302565,45.06,78271.8,0.0,-0.99693,1e-05,0.27504]
[1778960303091,45.06,78271.76,0.0,-0.99693,1e-05,0.27501]
[1778960308126,45.06,78270.64,0.0,-0.99693,1e-05,0.27437]
[1778960311147,45.06,78271.25,0.0,-0.99695,1e-05,0.27314]
[1778960317189,45.06,78271.3,0.0,-0.99695,1e-05,0.27317]
[1778960318196,45.06,78272.82,0.0,-0.99694,1e-05,0.27403]
[1778960319532,45.06,78272.7,0.0,-0.99694,1e-05,0.27397]
[1778960319565,45.06,78272.7,0.0,-0.99694,1e-05,0.27397]
[1778960319646,45.06,78272.7,0.0,-0.99694,1e-05,0.27397]
[1778960319811,45.06,78272.7,0.0,-0.99694,1e-05,0.27397]
[1778960320210,45.06,78272.61,0.0,-0.99694,1e-05,0.27392]
[1778960325246,45.06,78272.11,0.0,-0.99694,1e-05,0.27363]
[1778960330281,45.06,78272.04,0.0,-0.99694,1e-05,0.27359]
[1778960336252,45.06,78272.01,0.0,-0.99694,1e-05,0.27357]
[1778960336312,45.06,78272.01,0.0,-0.99694,1e-05,0.27357]
[1778960336360,45.06,78272.01,0.0,-0.99694,1e-05,0.27357]
[1778960336568,45.06,78272.01,0.0,-0.99694,1e-05,0.27357]
[1778960336626,45.06,78272.07,0.0,-0.99694,1e-05,0.27361]
[1778960341199,45.06,78272.08,0.0,-0.99694,1e-05,0.27361]
[1778960341282,45.06,78272.08,0.0,-0.99694,1e-05,0.27361]
[1778960341310,45.06,78272.08,0.0,-0.99694,1e-05,0.27361]
[1778960341358,45.06,78267.41,0.0,-0.99697,1e-05,0.27096]
[1778960342365,45.06,78264.16,0.0,-0.997,1e-05,0.26913]
[1778960347400,45.06,78264.36,0.0,-0.997,1e-05,0.26924]
[1778960352435,45.06,78264.26,0.0,-0.997,1e-05,0.26919]
[1778960357470,45.06,78264.44,0.0,-0.99699,1e-05,0.26929]
[1778960366533,45.06,78264.4,0.0,-0.99699,1e-05,0.26927]
[1778960371569,45.06,78264.35,0.0,-0.99701,1e-05,0.26768]
[1778960376605,45.06,78264.44,0.0,-0.99701,1e-05,0.26773]
[1778960382789,45.06,78264.44,0.0,-0.99701,1e-05,0.26773]
[1778960382808,45.06,78264.44,0.0,-0.99701,1e-05,0.26773]
[1778960382904,45.06,78264.44,0.0,-0.99701,1e-05,0.26773]
[1778960383061,45.06,78264.44,0.0,-0.99701,1e-05,0.26773]
[1778960383160,45.06,78264.44,0.0,-0.99701,1e-05,0.26773]
[1778960388692,45.06,78264.47,0.0,-0.99701,1e-05,0.26775]
[1778960393726,45.06,78264.63,0.0,-0.99701,1e-05,0.26784]
[1778960398949,45.06,78264.33,0.0,-0.99701,1e-05,0.26767]
[1778960399055,45.06,78264.33,0.0,-0.99701,1e-05,0.26767]
[1778960399147,45.06,78264.37,0.0,-0.99701,1e-05,0.26769]
[1778960399314,45.06,78264.37,0.0,-0.99701,1e-05,0.26769]
[1778960404803,45.06,78263.42,0.0,-0.99702,1e-05,0.26716]
[1778960410846,45.06,78263.38,0.0,-0.99702,1e-05,0.26714]
[1778960417895,45.06,78258.18,0.0,-0.99705,1e-05,0.26425]
[1778960419255,45.06,78258.18,0.0,-0.99705,1e-05,0.26425]
[1778960418902,45.06,78256.14,0.0,-0.99707,1e-05,0.26312]
[1778960419309,45.06,78256.14,0.0,-0.99707,1e-05,0.26312]
[1778960419359,45.06,78256.14,0.0,-0.99707,1e-05,0.26312]
[1778960419909,45.06,78255.77,0.0,-0.99707,1e-05,0.26292]
[1778960422563,45.06,78255.77,0.0,-0.99707,1e-05,0.26292]
[1778960422676,45.06,78255.77,0.0,-0.99707,1e-05,0.26292]
[1778960422930,45.06,78255.75,0.0,-0.99707,1e-05,0.2629]
[1778960426564,45.06,78256.49,0.0,-0.99707,1e-05,0.26331]
[1778960426608,45.06,78256.49,0.0,-0.99707,1e-05,0.26331]
[1778960426958,45.06,78256.42,0.0,-0.99707,1e-05,0.26327]
[1778960428573,45.06,78256.46,0.0,-0.99707,1e-05,0.2633]
[1778960428690,45.06,78256.46,0.0,-0.99707,1e-05,0.2633]
[1778960428972,45.06,78256.45,0.0,-0.99707,1e-05,0.26329]
[1778960431993,45.06,78256.44,0.0,-0.99708,1e-05,0.26175]
[1778960432564,45.06,78256.44,0.0,-0.99708,1e-05,0.26175]
[1778960432679,45.06,78256.44,0.0,-0.99708,1e-05,0.26175]
[1778960433000,45.06,78256.16,0.0,-0.99709,1e-05,0.2616]
[1778960436564,45.06,78256.16,0.0,-0.99709,1e-05,0.2616]
[1778960436684,45.06,78256.16,0.0,-0.99709,1e-05,0.2616]
[1778960437028,45.06,78256.1,0.0,-0.99709,1e-05,0.26156]
[1778960438035,45.06,78253.62,0.0,-0.9971,1e-05,0.26021]
[1778960438562,45.06,78253.62,0.0,-0.9971,1e-05,0.26021]
[1778960438653,45.06,78253.62,0.0,-0.9971,1e-05,0.26021]
[1778960438686,45.06,78253.62,0.0,-0.9971,1e-05,0.26021]
[1778960440562,45.06,78253.59,0.0,-0.9971,1e-05,0.26019]
[1778960440675,45.06,78253.59,0.0,-0.9971,1e-05,0.26019]
[1778960441056,45.06,78253.68,0.0,-0.9971,1e-05,0.26024]
[1778960442574,45.06,78253.86,0.0,-0.9971,1e-05,0.26034]
[1778960442688,45.06,78253.86,0.0,-0.9971,1e-05,0.26034]
[1778960443070,45.06,78253.8,0.0,-0.9971,1e-05,0.26031]
[1778960446564,45.06,78253.7,0.0,-0.9971,1e-05,0.26025]
[1778960446680,45.06,78253.7,0.0,-0.9971,1e-05,0.26025]
[1778960447098,45.06,78253.36,0.0,-0.9971,1e-05,0.26006]
[1778960450565,45.06,78252.27,0.0,-0.99711,1e-05,0.25947]
[1778960450644,45.06,78252.27,0.0,-0.99711,1e-05,0.25947]
[1778960451126,45.06,78250.9,0.0,-0.99712,1e-05,0.25872]
[1778960454570,45.06,78250.18,0.0,-0.99713,1e-05,0.25833]
[1778960454675,45.06,78250.18,0.0,-0.99713,1e-05,0.25833]
[1778960456569,45.06,78250.18,0.0,-0.99713,1e-05,0.25833]
[1778960456683,45.06,78250.18,0.0,-0.99713,1e-05,0.25833]
[1778960457168,45.06,78249.65,0.0,-0.99713,1e-05,0.25805]
[1778960458571,45.06,78249.88,0.0,-0.99713,1e-05,0.25817]
[1778960458692,45.06,78249.88,0.0,-0.99713,1e-05,0.25817]
[1778960459182,45.06,78249.7,0.0,-0.99713,1e-05,0.25807]
[1778960462569,45.06,78249.8,0.0,-0.99713,1e-05,0.25813]
[1778960462687,45.06,78249.8,0.0,-0.99713,1e-05,0.25813]
[1778960463210,45.06,78248.93,0.0,-0.99713,1e-05,0.25766]
[1778960464573,45.06,78248.18,0.0,-0.99714,1e-05,0.25725]
[1778960464687,45.06,78248.18,0.0,-0.99714,1e-05,0.25725]
[1778960465225,45.06,78248.3,0.0,-0.99714,1e-05,0.25731]
[1778960468566,45.06,78248.26,0.0,-0.99714,1e-05,0.25729]
[1778960468685,45.06,78248.26,0.0,-0.99714,1e-05,0.25729]
[1778960468772,45.06,78248.26,0.0,-0.99714,1e-05,0.25729]
[1778960470569,45.06,78248.26,0.0,-0.99714,1e-05,0.25729]
[1778960470682,45.06,78248.26,0.0,-0.99714,1e-05,0.25729]
[1778960470773,45.06,78248.26,0.0,-0.99714,1e-05,0.25729]
[1778960472568,45.06,78248.26,0.0,-0.99714,1e-05,0.25729]
[1778960472676,45.06,78248.26,0.0,-0.99714,1e-05,0.25729]
[1778960473281,45.06,78248.22,0.0,-0.99714,1e-05,0.25727]
[1778960476563,45.06,78248.22,0.0,-0.99714,1e-05,0.25727]
[1778960476677,45.06,78248.22,0.0,-0.99714,1e-05,0.25727]
[1778960476769,45.06,78248.22,0.0,-0.99714,1e-05,0.25727]
[1778960478570,45.06,78247.61,0.0,-0.99714,1e-05,0.25694]
[1778960478685,45.06,78247.61,0.0,-0.99714,1e-05,0.25694]
[1778960479323,45.06,78247.63,0.0,-0.99714,1e-05,0.25695]
[1778960482570,45.06,78247.7,0.0,-0.99714,1e-05,0.25699]
[1778960482682,45.06,78247.7,0.0,-0.99714,1e-05,0.25699]
[1778960483351,45.06,78245.45,0.0,-0.99716,1e-05,0.25578]
[1778960484358,45.06,78243.25,0.0,-0.99717,1e-05,0.25459]
[1778960486372,45.06,78242.16,0.0,-0.99718,1e-05,0.25401]
[1778960491372,45.06,78241.49,0.0,-0.9972,1e-05,0.25216]
[1778960504499,45.06,78242.0,0.0,-0.9972,1e-05,0.25243]
[1778960508526,45.06,78239.39,0.0,-0.99721,1e-05,0.25105]
[1778960513561,45.06,78239.31,0.0,-0.99721,1e-05,0.251]
[1778960515575,45.06,78241.35,0.0,-0.9972,1e-05,0.25209]
[1778960516582,45.06,78243.85,0.0,-0.99718,1e-05,0.25342]
[1778960522001,45.06,78243.82,0.0,-0.99718,1e-05,0.2534]
[1778960522215,45.06,78243.82,0.0,-0.99718,1e-05,0.2534]
[1778960522585,45.06,78243.94,0.0,-0.99718,1e-05,0.25347]
[1778960522624,45.06,78243.96,0.0,-0.99718,1e-05,0.25348]
[1778960528062,45.06,78245.11,0.0,-0.99718,1e-05,0.25409]
[1778960528316,45.06,78245.11,0.0,-0.99718,1e-05,0.25409]
[1778960533990,45.06,78244.72,0.0,-0.99718,1e-05,0.25388]
[1778960534058,45.06,78244.72,0.0,-0.99718,1e-05,0.25388]
[1778960534276,45.06,78244.72,0.0,-0.99718,1e-05,0.25388]
[1778960534312,45.06,78244.72,0.0,-0.99718,1e-05,0.25388]
[1778960534377,45.06,78244.9,0.0,-0.99718,1e-05,0.25398]
[1778960539743,45.06,78244.84,0.0,-0.99718,1e-05,0.25395]
[1778960544778,45.06,78243.99,0.0,-0.99718,1e-05,0.25349]
[1778960545492,45.06,78243.99,0.0,-0.99718,1e-05,0.25349]
[1778960546566,45.06,78244.33,0.0,-0.99718,1e-05,0.25368]
[1778960546792,45.06,78244.82,0.0,-0.99718,1e-05,0.25394]
[1778960551827,45.06,78243.68,0.0,-0.9972,1e-05,0.25184]
[1778960556862,45.06,78243.0,0.0,-0.99721,1e-05,0.25147]
[1778960562752,45.06,78243.14,0.0,-0.9972,1e-05,0.25155]
[1778960562811,45.06,78243.14,0.0,-0.9972,1e-05,0.25155]
[1778960562823,45.06,78243.14,0.0,-0.9972,1e-05,0.25155]
[1778960563064,45.06,78243.14,0.0,-0.9972,1e-05,0.25155]
[1778960568946,45.06,78243.26,0.0,-0.9972,1e-05,0.25161]
[1778960574988,45.06,78243.15,0.0,-0.9972,1e-05,0.25155]
[1778960580023,45.06,78243.63,0.0,-0.9972,1e-05,0.25181]
[1778960584219,45.06,78243.0,0.0,-0.99721,1e-05,0.25147]
[1778960584312,45.06,78243.0,0.0,-0.99721,1e-05,0.25147]
[1778960584327,45.06,78243.0,0.0,-0.99721,1e-05,0.25147]
[1778960584574,45.06,78243.0,0.0,-0.99721,1e-05,0.25147]
[1778960585059,45.06,78243.0,0.0,-0.99721,1e-05,0.25147]
[1778960585312,45.06,78243.0,0.0,-0.99721,1e-05,0.25147]
[1778960585398,45.06,78243.0,0.0,-0.99721,1e-05,0.25147]
[1778960591100,45.06,78243.04,0.0,-0.9972,1e-05,0.2515]
[1778960592948,45.06,78243.05,0.0,-0.9972,1e-05,0.2515]
[1778960594576,45.06,78243.05,0.0,-0.9972,1e-05,0.2515]
[1778960599934,45.06,78242.24,0.0,-0.99721,1e-05,0.25107]
[1778960600064,45.06,78242.24,0.0,-0.99721,1e-05,0.25107]
[1778960605198,45.06,78241.42,0.0,-0.99722,1e-05,0.25064]
[1778960609585,45.06,78241.76,0.0,-0.99721,1e-05,0.25082]
[1778960609810,45.06,78241.76,0.0,-0.99721,1e-05,0.25082]
[1778960609897,45.06,78241.76,0.0,-0.99721,1e-05,0.25082]
[1778960617282,45.06,78241.79,0.0,-0.99723,1e-05,0.24935]
[1778960622317,45.06,78241.96,0.0,-0.99723,1e-05,0.24944]
[1778960627352,45.06,78242.16,0.0,-0.99723,1e-05,0.24954]
[1778960633394,45.06,78242.16,0.0,-0.99723,1e-05,0.24954]
[1778960633975,45.06,78242.16,0.0,-0.99723,1e-05,0.24954]
[1778960634026,45.06,78242.16,0.0,-0.99723,1e-05,0.24954]
[1778960634063,45.06,78242.16,0.0,-0.99723,1e-05,0.24954]
[1778960643464,45.06,78242.13,0.0,-0.99723,1e-05,0.24953]
[1778960649507,45.06,78242.36,0.0,-0.99723,1e-05,0.24965]
[1778960654791,45.06,78242.66,0.0,-0.99722,1e-05,0.24981]
[1778960654811,45.06,78242.66,0.0,-0.99722,1e-05,0.24981]
[1778960654845,45.06,78242.66,0.0,-0.99722,1e-05,0.24981]
[1778960655060,45.06,78242.66,0.0,-0.99722,1e-05,0.24981]
[1778960655976,45.06,78242.66,0.0,-0.99722,1e-05,0.24981]
[1778960656060,45.06,78242.66,0.0,-0.99722,1e-05,0.24981]
[1778960656077,45.06,78242.66,0.0,-0.99722,1e-05,0.24981]
[1778960668644,45.06,78242.84,0.0,-0.99722,1e-05,0.2499]
[1778960673679,45.06,78242.88,0.0,-0.99724,1e-05,0.24844]
[1778960678714,45.06,78242.36,0.0,-0.99724,1e-05,0.24817]
[1778960680544,45.06,78242.36,0.0,-0.99724,1e-05,0.24817]
[1778960680564,45.06,78242.36,0.0,-0.99724,1e-05,0.24817]
[1778960680654,45.06,78242.01,0.0,-0.99724,1e-05,0.24799]
[1778960680811,45.06,78242.01,0.0,-0.99724,1e-05,0.24799]
[1778960686963,45.06,78242.82,0.0,-0.99724,1e-05,0.24841]
[1778960687060,45.06,78242.82,0.0,-0.99724,1e-05,0.24841]
[1778960687160,45.06,78242.78,0.0,-0.99724,1e-05,0.24839]
[1778960692813,45.06,78242.92,0.0,-0.99724,1e-05,0.24846]
[1778960697848,45.06,78242.68,0.0,-0.99724,1e-05,0.24834]
[1778960702883,45.06,78243.05,0.0,-0.99724,1e-05,0.24853]
[1778960705904,45.06,78246.12,0.0,-0.99722,1e-05,0.25015]
[1778960708355,45.06,78245.39,0.0,-0.99722,1e-05,0.24977]
[1778960708396,45.06,78245.39,0.0,-0.99722,1e-05,0.24977]
[1778960708568,45.06,78245.39,0.0,-0.99722,1e-05,0.24977]
[1778960714967,45.06,78244.65,0.0,-0.99723,1e-05,0.24938]
[1778960717711,45.06,78244.3,0.0,-0.99723,1e-05,0.24919]
[1778960717773,45.06,78244.3,0.0,-0.99723,1e-05,0.24919]
[1778960717813,45.06,78244.3,0.0,-0.99723,1e-05,0.24919]
[1778960718840,45.06,78244.29,0.0,-0.99723,1e-05,0.24919]
[1778960719060,45.06,78244.29,0.0,-0.99723,1e-05,0.24919]
[1778960719159,45.06,78244.35,0.0,-0.99723,1e-05,0.24922]
[1778960725583,45.06,78244.31,0.0,-0.99723,1e-05,0.2492]
[1778960725641,45.06,78244.0,0.0,-0.99723,1e-05,0.24903]
[1778960725813,45.06,78244.0,0.0,-0.99723,1e-05,0.24903]
[1778960731079,45.06,78243.35,0.0,-0.99725,1e-05,0.24721]
[1778960735107,45.06,78245.1,0.0,-0.99724,1e-05,0.24813]
[1778960739653,45.06,78245.28,0.0,-0.99724,1e-05,0.24823]
[1778960739764,45.06,78245.28,0.0,-0.99724,1e-05,0.24823]
[1778960739812,45.06,78245.28,0.0,-0.99724,1e-05,0.24823]
[1778960739867,45.06,78245.28,0.0,-0.99724,1e-05,0.24823]
[1778960741256,45.06,78245.04,0.0,-0.99724,1e-05,0.2481]
[1778960741310,45.06,78245.04,0.0,-0.99724,1e-05,0.2481]
[1778960741356,45.06,78245.04,0.0,-0.99724,1e-05,0.2481]
[1778960742562,45.06,78245.04,0.0,-0.99724,1e-05,0.2481]
[1778960742681,45.06,78245.04,0.0,-0.99724,1e-05,0.2481]
[1778960744569,45.06,78245.27,0.0,-0.99724,1e-05,0.24822]
[1778960744692,45.06,78245.27,0.0,-0.99724,1e-05,0.24822]
[1778960747191,45.06,78243.11,0.0,-0.99725,1e-05,0.24709]
[1778960748568,45.06,78243.11,0.0,-0.99725,1e-05,0.24709]
[1778960748633,45.06,78243.11,0.0,-0.99725,1e-05,0.24709]
[1778960750573,45.06,78242.4,0.0,-0.99726,1e-05,0.24672]
[1778960750677,45.06,78242.44,0.0,-0.99726,1e-05,0.24674]
[1778960751254,45.06,78242.44,0.0,-0.99726,1e-05,0.24674]
[1778960751309,45.06,78242.44,0.0,-0.99726,1e-05,0.24674]
[1778960751323,45.06,78242.47,0.0,-0.99726,1e-05,0.24675]
[1778960752226,45.06,78240.61,0.0,-0.99727,1e-05,0.24578]
[1778960758276,45.06,78239.44,0.0,-0.99728,1e-05,0.24517]
[1778960761952,45.06,78239.41,0.0,-0.99728,1e-05,0.24516]
[1778960762059,45.06,78239.41,0.0,-0.99728,1e-05,0.24516]
[1778960762119,45.06,78239.41,0.0,-0.99728,1e-05,0.24516]
[1778960762869,45.06,78239.41,0.0,-0.99728,1e-05,0.24516]
[1778960762970,45.06,78239.41,0.0,-0.99728,1e-05,0.24516]
[1778960763059,45.06,78239.41,0.0,-0.99728,1e-05,0.24516]
[1778960764311,45.06,78239.41,0.0,-0.99728,1e-05,0.24516]
[1778960764567,45.06,78239.41,0.0,-0.99728,1e-05,0.24516]
[1778960764644,45.06,78239.36,0.0,-0.99728,1e-05,0.24513]
[1778960766570,45.06,78239.36,0.0,-0.99728,1e-05,0.24513]
[1778960769347,45.06,78239.17,0.0,-0.99728,1e-05,0.24503]
[1778960769575,45.06,78239.17,0.0,-0.99728,1e-05,0.24503]
[1778960775108,45.06,78237.55,0.0,-0.99729,1e-05,0.24419]
[1778960775310,45.06,78237.55,0.0,-0.99729,1e-05,0.24419]
[1778960775408,45.06,78237.55,0.0,-0.99729,1e-05,0.24419]
[1778960781108,45.06,78238.15,0.0,-0.99728,1e-05,0.2445]
[1778960781176,45.06,78238.15,0.0,-0.99728,1e-05,0.2445]
[1778960781313,45.06,78238.15,0.0,-0.99728,1e-05,0.2445]
[1778960781430,45.06,78238.15,0.0,-0.99728,1e-05,0.2445]
[1778960784561,45.06,78237.29,0.0,-0.99729,1e-05,0.24406]
[1778960784673,45.06,78237.29,0.0,-0.99729,1e-05,0.24406]
[1778960786574,45.06,78237.18,0.0,-0.99729,1e-05,0.244]
[1778960786674,45.06,78237.18,0.0,-0.99729,1e-05,0.244]
[1778960790569,45.06,78237.17,0.0,-0.99729,1e-05,0.24399]
[1778960790696,45.06,78236.68,0.0,-0.99729,1e-05,0.24374]
[1778960791510,45.06,78236.65,0.0,-0.99731,1e-05,0.24227]
[1778960792631,45.06,78236.65,0.0,-0.99731,1e-05,0.24227]
[1778960792686,45.06,78235.65,0.0,-0.99732,1e-05,0.24175]
[1778960792809,45.06,78235.65,0.0,-0.99732,1e-05,0.24175]
[1778960793827,45.06,78235.93,0.0,-0.99731,1e-05,0.2419]
[1778960794564,45.06,78235.93,0.0,-0.99731,1e-05,0.2419]
[1778960796562,45.06,78234.93,0.0,-0.99732,1e-05,0.24138]
[1778960796663,45.06,78234.14,0.0,-0.99733,1e-05,0.24098]
[1778960798300,45.06,78234.42,0.0,-0.99732,1e-05,0.24112]
[1778960798308,45.06,78234.42,0.0,-0.99732,1e-05,0.24112]
[1778960798559,45.06,78234.28,0.0,-0.99732,1e-05,0.24105]
[1778960798845,45.06,78234.28,0.0,-0.99732,1e-05,0.24105]
[1778960799066,45.06,78234.28,0.0,-0.99732,1e-05,0.24105]
[1778960799566,45.06,78234.16,0.0,-0.99733,1e-05,0.24099]
[1778960800565,45.06,78234.16,0.0,-0.99733,1e-05,0.24099]
[1778960801229,45.06,78233.93,0.0,-0.99733,1e-05,0.24087]
[1778960802569,45.06,78233.84,0.0,-0.99733,1e-05,0.24082]
[1778960802690,45.06,78233.84,0.0,-0.99733,1e-05,0.24082]
[1778960804951,45.06,78234.72,0.0,-0.99732,1e-05,0.24128]
[1778960806570,45.06,78235.2,0.0,-0.99732,1e-05,0.24152]
[1778960806615,45.06,78235.08,0.0,-0.99732,1e-05,0.24146]
[1778960809984,45.06,78235.08,0.0,-0.99732,1e-05,0.24146]
[1778960810561,45.06,78235.08,0.0,-0.99732,1e-05,0.24146]
[1778960811090,45.06,78235.08,0.0,-0.99732,1e-05,0.24146]
[1778960812565,45.06,78235.12,0.0,-0.99732,1e-05,0.24148]
[1778960812692,45.06,78235.12,0.0,-0.99732,1e-05,0.24148]
[1778960814568,45.06,78235.5,0.0,-0.99732,1e-05,0.24168]
[1778960814693,45.06,78235.5,0.0,-0.99732,1e-05,0.24168]
[1778960817736,45.06,78236.23,0.0,-0.99731,1e-05,0.24205]
[1778960817810,45.06,78236.23,0.0,-0.99731,1e-05,0.24205]
[1778960818569,45.06,78236.23,0.0,-0.99731,1e-05,0.24205]
[1778960818684,45.06,78236.23,0.0,-0.99731,1e-05,0.24205]
[1778960818711,45.06,78236.31,0.0,-0.99731,1e-05,0.24209]
[1778960820571,45.06,78236.31,0.0,-0.99731,1e-05,0.24209]
[1778960820603,45.06,78236.31,0.0,-0.99731,1e-05,0.24209]
[1778960822345,45.06,78236.26,0.0,-0.99731,1e-05,0.24207]
[1778960822562,45.06,78236.26,0.0,-0.99731,1e-05,0.24207]
[1778960822663,45.06,78236.26,0.0,-0.99731,1e-05,0.24207]
[1778960822739,45.06,78238.14,0.0,-0.9973,1e-05,0.24304]
[1778960823746,45.06,78240.71,0.0,-0.99728,1e-05,0.24437]
[1778960825150,45.06,78240.71,0.0,-0.99728,1e-05,0.24437]
[1778960825162,45.06,78240.71,0.0,-0.99728,1e-05,0.24437]
[1778960825308,45.06,78240.71,0.0,-0.99728,1e-05,0.24437]
[1778960825418,45.06,78240.71,0.0,-0.99728,1e-05,0.24437]
[1778960828570,45.06,78241.34,0.0,-0.99728,1e-05,0.2447]
[1778960828669,45.06,78241.34,0.0,-0.99728,1e-05,0.2447]
[1778960830569,45.06,78241.36,0.0,-0.99728,1e-05,0.24471]
[1778960830706,45.06,78241.36,0.0,-0.99728,1e-05,0.24471]
[1778960834573,45.06,78241.8,0.0,-0.99728,1e-05,0.24493]
[1778960834695,45.06,78241.8,0.0,-0.99728,1e-05,0.24493]
[1778960836586,45.06,78242.61,0.0,-0.99727,1e-05,0.24536]
[1778960836670,45.06,78242.61,0.0,-0.99727,1e-05,0.24536]
[1778960837361,45.06,78242.68,0.0,-0.99727,1e-05,0.24539]
[1778960837418,45.06,78242.68,0.0,-0.99727,1e-05,0.24539]
[1778960837562,45.06,78242.68,0.0,-0.99727,1e-05,0.24539]
[1778960837648,45.06,78242.63,0.0,-0.99727,1e-05,0.24537]
[1778960840569,45.06,78243.45,0.0,-0.99727,1e-05,0.24579]
[1778960840702,45.06,78243.45,0.0,-0.99727,1e-05,0.24579]
[1778960844572,45.06,78243.85,0.0,-0.99726,1e-05,0.246]
[1778960844705,45.06,78243.85,0.0,-0.99726,1e-05,0.246]
[1778960847333,45.06,78246.13,0.0,-0.99725,1e-05,0.2472]
[1778960847388,45.06,78246.13,0.0,-0.99725,1e-05,0.2472]
[1778960847564,45.06,78246.13,0.0,-0.99725,1e-05,0.2472]
[1778960847665,45.06,78246.11,0.0,-0.99725,1e-05,0.24719]
[1778960848575,45.06,78246.11,0.0,-0.99725,1e-05,0.24719]
[1778960848688,45.06,78246.11,0.0,-0.99725,1e-05,0.24719]
[1778960850576,45.06,78246.12,0.0,-0.99725,1e-05,0.24719]
[1778960850710,45.06,78246.12,0.0,-0.99725,1e-05,0.24719]
[1778960852571,45.06,78246.12,0.0,-0.99725,1e-05,0.24719]
[1778960852721,45.06,78246.12,0.0,-0.99725,1e-05,0.24719]
[1778960852617,45.06,78246.2,0.0,-0.99727,1e-05,0.24576]
[1778960857986,45.06,78245.65,0.0,-0.99727,1e-05,0.24547]
[1778960859112,45.06,78245.65,0.0,-0.99727,1e-05,0.24547]
[1778960859171,45.06,78245.65,0.0,-0.99727,1e-05,0.24547]
[1778960859308,45.06,78245.65,0.0,-0.99727,1e-05,0.24547]
[1778960859420,45.06,78245.65,0.0,-0.99727,1e-05,0.24547]
[1778960861452,45.06,78245.62,0.0,-0.99727,1e-05,0.24546]
[1778960861500,45.06,78245.62,0.0,-0.99727,1e-05,0.24546]
[1778960861560,45.06,78245.62,0.0,-0.99727,1e-05,0.24546]
[1778960861661,45.06,78245.6,0.0,-0.99727,1e-05,0.24545]
[1778960862565,45.06,78245.6,0.0,-0.99727,1e-05,0.24545]
[1778960862601,45.06,78245.6,0.0,-0.99727,1e-05,0.24545]
[1778960864574,45.06,78245.46,0.0,-0.99727,1e-05,0.24537]
[1778960864706,45.06,78245.46,0.0,-0.99727,1e-05,0.24537]
[1778960866572,45.06,78245.42,0.0,-0.99727,1e-05,0.24535]
[1778960866641,45.06,78245.42,0.0,-0.99727,1e-05,0.24535]
[1778960870574,45.06,78245.4,0.0,-0.99727,1e-05,0.24534]
[1778960870707,45.06,78245.4,0.0,-0.99727,1e-05,0.24534]
[1778960874572,45.06,78245.67,0.0,-0.99727,1e-05,0.24548]
[1778960874668,45.06,78245.67,0.0,-0.99727,1e-05,0.24548]
[1778960876571,45.06,78245.57,0.0,-0.99727,1e-05,0.24543]
[1778960876716,45.06,78245.57,0.0,-0.99727,1e-05,0.24543]
[1778960878571,45.06,78245.48,0.0,-0.99727,1e-05,0.24538]
[1778960878703,45.06,78245.48,0.0,-0.99727,1e-05,0.24538]
[1778960882570,45.06,78245.36,0.0,-0.99727,1e-05,0.24532]
[1778960882701,45.06,78245.36,0.0,-0.99727,1e-05,0.24532]
[1778960884649,45.06,78245.36,0.0,-0.99727,1e-05,0.24532]
[1778960884697,45.06,78245.36,0.0,-0.99727,1e-05,0.24532]
[1778960884661,45.06,78245.44,0.0,-0.99727,1e-05,0.24536]
[1778960884813,45.06,78245.44,0.0,-0.99727,1e-05,0.24536]
[1778960885176,45.06,78245.36,0.0,-0.99727,1e-05,0.24532]
[1778960886571,45.06,78245.36,0.0,-0.99727,1e-05,0.24532]
[1778960886594,45.06,78245.36,0.0,-0.99727,1e-05,0.24532]
[1778960892225,45.06,78245.53,0.0,-0.99727,1e-05,0.24541]
[1778960899274,45.06,78245.3,0.0,-0.99727,1e-05,0.24529]
[1778960903144,45.06,78245.03,0.0,-0.99727,1e-05,0.24515]
[1778960903169,45.06,78245.03,0.0,-0.99727,1e-05,0.24515]
[1778960903309,45.06,78245.03,0.0,-0.99727,1e-05,0.24515]
[1778960903419,45.06,78245.03,0.0,-0.99727,1e-05,0.24515]
[1778960903520,45.06,78248.93,0.0,-0.99725,1e-05,0.24719]
[1778960904309,45.06,78252.71,0.0,-0.99722,1e-05,0.24918]
[1778960906897,45.06,78252.8,0.0,-0.99722,1e-05,0.24923]
[1778960906944,45.06,78252.8,0.0,-0.99722,1e-05,0.24923]
[1778960907058,45.06,78252.8,0.0,-0.99722,1e-05,0.24923]
[1778960907159,45.06,78252.8,0.0,-0.99722,1e-05,0.24923]
[1778960914379,45.06,78252.18,0.0,-0.99724,1e-05,0.24741]
[1778960919414,45.06,78252.59,0.0,-0.99724,1e-05,0.24763]
[1778960928670,45.06,78252.6,0.0,-0.99724,1e-05,0.24764]
[1778960931612,45.06,78253.24,0.0,-0.99724,1e-05,0.24797]
[1778960931709,45.06,78253.24,0.0,-0.99724,1e-05,0.24797]
[1778960931808,45.06,78253.24,0.0,-0.99724,1e-05,0.24797]
[1778960931804,45.06,78253.24,0.0,-0.99724,1e-05,0.24797]
[1778960934519,45.06,78263.52,0.0,-0.99717,1e-05,0.25343]
[1778960935526,45.06,78265.72,0.0,-0.99715,1e-05,0.25462]
[1778960936533,45.06,78269.22,0.0,-0.99713,1e-05,0.25651]
[1778960937540,45.06,78271.45,0.0,-0.99712,1e-05,0.25772]
[1778960938213,45.06,78271.45,0.0,-0.99712,1e-05,0.25772]
[1778960938547,45.06,78273.74,0.0,-0.9971,1e-05,0.25897]
[1778960941569,45.06,78274.73,0.0,-0.99709,1e-05,0.25951]
[1778960941684,45.06,78274.73,0.0,-0.99709,1e-05,0.25951]
[1778960941809,45.06,78274.73,0.0,-0.99709,1e-05,0.25951]
[1778960941769,45.06,78275.3,0.0,-0.99709,1e-05,0.25982]
[1778960943578,45.06,78275.61,0.0,-0.99709,1e-05,0.25999]
[1778960944128,45.06,78276.48,0.0,-0.99708,1e-05,0.26047]
[1778960944308,45.06,78276.48,0.0,-0.99708,1e-05,0.26047]
[1778960944589,45.06,78277.06,0.0,-0.99708,1e-05,0.26079]
[1778960949624,45.06,78278.4,0.0,-0.99707,1e-05,0.26152]
[1778960955666,45.06,78279.16,0.0,-0.99706,1e-05,0.26194]
[1778960960701,45.06,78279.3,0.0,-0.99706,1e-05,0.26202]
[1778960965700,45.06,78279.3,0.0,-0.99706,1e-05,0.26202]
[1778960965809,45.06,78279.3,0.0,-0.99706,1e-05,0.26202]
[1778960965817,45.06,78279.3,0.0,-0.99706,1e-05,0.26202]
[1778960965862,45.06,78278.65,0.0,-0.99707,1e-05,0.26166]
[1778960966061,45.06,78278.65,0.0,-0.99707,1e-05,0.26166]
[1778960971780,45.06,78278.36,0.0,-0.99709,1e-05,0.25996]
[1778960974801,45.06,78272.32,0.0,-0.99713,1e-05,0.25666]
[1778960976570,45.06,78271.66,0.0,-0.99713,1e-05,0.25631]
[1778960976656,45.06,78271.66,0.0,-0.99713,1e-05,0.25631]
[1778960976809,45.06,78271.66,0.0,-0.99713,1e-05,0.25631]
[1778960976890,45.06,78271.66,0.0,-0.99713,1e-05,0.25631]
[1778960977310,45.06,78271.66,0.0,-0.99713,1e-05,0.25631]
[1778960982857,45.06,78271.72,0.0,-0.99713,1e-05,0.25634]
[1778960987892,45.06,78271.97,0.0,-0.99713,1e-05,0.25647]
[1778960992927,45.06,78272.2,0.0,-0.99713,1e-05,0.2566]
[1778960998781,45.06,78271.67,0.0,-0.99713,1e-05,0.25631]
[1778960998809,45.06,78271.67,0.0,-0.99713,1e-05,0.25631]
[1778960998812,45.06,78271.67,0.0,-0.99713,1e-05,0.25631]
[1778960998882,45.06,78270.97,0.0,-0.99714,1e-05,0.25593]
[1778960999061,45.06,78270.97,0.0,-0.99714,1e-05,0.25593]
[1778961002997,45.06,78274.4,0.0,-0.99711,1e-05,0.2578]
[1778961005837,45.06,78274.58,0.0,-0.99711,1e-05,0.25789]
[1778961005925,45.06,78274.58,0.0,-0.99711,1e-05,0.25789]
[1778961005863,45.06,78275.67,0.0,-0.9971,1e-05,0.25849]
[1778961006061,45.06,78275.67,0.0,-0.9971,1e-05,0.25849]
[1778961006162,45.06,78275.84,0.0,-0.9971,1e-05,0.25858]
[1778961008036,45.06,78277.59,0.0,-0.99709,1e-05,0.25954]
[1778961011566,45.06,78277.59,0.0,-0.99709,1e-05,0.25954]
[1778961016282,45.06,78277.36,0.0,-0.99709,1e-05,0.25941]
[1778961016312,45.06,78277.36,0.0,-0.99709,1e-05,0.25941]
[1778961016338,45.06,78277.36,0.0,-0.99709,1e-05,0.25941]
[1778961016563,45.06,78277.36,0.0,-0.99709,1e-05,0.25941]
[1778961016579,45.06,78278.55,0.0,-0.99709,1e-05,0.26006]
[1778961022134,45.06,78278.7,0.0,-0.99708,1e-05,0.26015]
[1778961023175,45.06,78278.7,0.0,-0.99708,1e-05,0.26015]
[1778961023284,45.06,78278.7,0.0,-0.99708,1e-05,0.26015]
[1778961023310,45.06,78278.7,0.0,-0.99708,1e-05,0.26015]
[1778961023386,45.06,78278.96,0.0,-0.99708,1e-05,0.26029]
[1778961029183,45.06,78278.91,0.0,-0.99708,1e-05,0.26026]
[1778961031203,45.06,78278.9,0.0,-0.9971,1e-05,0.25872]
[1778961036239,45.06,78278.83,0.0,-0.9971,1e-05,0.25868]
[1778961038483,45.06,78278.94,0.0,-0.9971,1e-05,0.25874]
[1778961038538,45.06,78278.94,0.0,-0.9971,1e-05,0.25874]
[1778961038562,45.06,78278.94,0.0,-0.9971,1e-05,0.25874]
[1778961038584,45.06,78278.94,0.0,-0.9971,1e-05,0.25874]
[1778961042281,45.06,78281.19,0.0,-0.99708,1e-05,0.25997]
[1778961047784,45.06,78281.16,0.0,-0.99708,1e-05,0.25996]
[1778961047809,45.06,78281.16,0.0,-0.99708,1e-05,0.25996]
[1778961047893,45.06,78281.16,0.0,-0.99708,1e-05,0.25996]
[1778961047850,45.06,78281.14,0.0,-0.99708,1e-05,0.25994]
[1778961051561,45.06,78281.05,0.0,-0.99709,1e-05,0.2599]
[1778961051675,45.06,78281.05,0.0,-0.99709,1e-05,0.2599]
[1778961051776,45.06,78280.91,0.0,-0.99709,1e-05,0.25982]
[1778961053566,45.06,78280.87,0.0,-0.99709,1e-05,0.2598]
[1778961053683,45.06,78280.87,0.0,-0.99709,1e-05,0.2598]
[1778961053784,45.06,78280.87,0.0,-0.99709,1e-05,0.2598]
[1778961055578,45.06,78280.85,0.0,-0.99709,1e-05,0.25979]
[1778961055690,45.06,78280.85,0.0,-0.99709,1e-05,0.25979]
[1778961055791,45.06,78280.98,0.0,-0.99709,1e-05,0.25986]
[1778961059564,45.06,78280.63,0.0,-0.99709,1e-05,0.25966]
[1778961059676,45.06,78280.63,0.0,-0.99709,1e-05,0.25966]
[1778961059778,45.06,78280.74,0.0,-0.99709,1e-05,0.25973]
[1778961061573,45.06,78280.78,0.0,-0.99709,1e-05,0.25975]
[1778961061683,45.06,78280.78,0.0,-0.99709,1e-05,0.25975]
[1778961061785,45.06,78280.65,0.0,-0.99709,1e-05,0.25968]
[1778961065573,45.06,78280.64,0.0,-0.99709,1e-05,0.25967]
[1778961065654,45.06,78280.64,0.0,-0.99709,1e-05,0.25967]
[1778961065671,45.06,78280.63,0.0,-0.99709,1e-05,0.25966]
[1778961067566,45.06,78280.72,0.0,-0.99709,1e-05,0.25971]
[1778961067677,45.06,78280.72,0.0,-0.99709,1e-05,0.25971]
[1778961067778,45.06,78280.72,0.0,-0.99709,1e-05,0.25971]
[1778961071565,45.06,78280.72,0.0,-0.99709,1e-05,0.25971]
[1778961071677,45.06,78280.72,0.0,-0.99709,1e-05,0.25971]
[1778961071778,45.06,78280.65,0.0,-0.99709,1e-05,0.25968]
[1778961072481,45.06,78280.65,0.0,-0.99709,1e-05,0.25968]
[1778961072512,45.06,78280.65,0.0,-0.99709,1e-05,0.25968]
[1778961072582,45.06,78272.58,0.0,-0.99714,1e-05,0.25528]
[1778961073498,45.06,78267.55,0.0,-0.99718,1e-05,0.25258]
[1778961075000,45.06,78267.55,0.0,-0.99718,1e-05,0.25258]
[1778961074505,45.06,78262.6,0.0,-0.99721,1e-05,0.24994]
[1778961075059,45.06,78262.6,0.0,-0.99721,1e-05,0.24994]
[1778961075066,45.06,78262.6,0.0,-0.99721,1e-05,0.24994]
[1778961075512,45.06,78262.92,0.0,-0.99721,1e-05,0.25011]
[1778961077563,45.06,78263.4,0.0,-0.9972,1e-05,0.25036]
[1778961077677,45.06,78263.4,0.0,-0.9972,1e-05,0.25036]
[1778961077778,45.06,78263.4,0.0,-0.9972,1e-05,0.25036]
[1778961080817,45.06,78263.49,0.0,-0.9972,1e-05,0.25041]
[1778961080880,45.06,78263.49,0.0,-0.9972,1e-05,0.25041]
[1778961080964,45.06,78263.51,0.0,-0.9972,1e-05,0.25042]
[1778961081556,45.06,78257.55,0.0,-0.99724,1e-05,0.24727]
[1778961082563,45.06,78251.21,0.0,-0.99728,1e-05,0.24396]
[1778961083566,45.06,78251.21,0.0,-0.99728,1e-05,0.24396]
[1778961083681,45.06,78251.21,0.0,-0.99728,1e-05,0.24396]
[1778961083782,45.06,78251.05,0.0,-0.99728,1e-05,0.24388]
[1778961085579,45.06,78251.2,0.0,-0.99728,1e-05,0.24395]
[1778961085692,45.06,78251.2,0.0,-0.99728,1e-05,0.24395]
[1778961085785,45.06,78252.44,0.0,-0.99727,1e-05,0.2446]
[1778961086591,45.06,78253.9,0.0,-0.99726,1e-05,0.24536]
[1778961089565,45.06,78255.0,0.0,-0.99726,1e-05,0.24594]
[1778961089684,45.06,78255.0,0.0,-0.99726,1e-05,0.24594]
[1778961089785,45.06,78255.03,0.0,-0.99726,1e-05,0.24595]
[1778961091626,45.06,78254.92,0.0,-0.99727,1e-05,0.24442]
[1778961093570,45.06,78255.05,0.0,-0.99727,1e-05,0.24449]
[1778961093678,45.06,78255.05,0.0,-0.99727,1e-05,0.24449]
[1778961093762,45.06,78255.67,0.0,-0.99727,1e-05,0.24481]
[1778961095565,45.06,78255.67,0.0,-0.99727,1e-05,0.24481]
[1778961095595,45.06,78255.67,0.0,-0.99727,1e-05,0.24481]
[1778961095654,45.06,78256.04,0.0,-0.99727,1e-05,0.245]
[1778961097567,45.06,78256.8,0.0,-0.99726,1e-05,0.2454]
[1778961097659,45.06,78256.8,0.0,-0.99726,1e-05,0.2454]
[1778961097668,45.06,78256.77,0.0,-0.99726,1e-05,0.24538]
[1778961101565,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961101629,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961101676,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961103561,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961103673,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961103775,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961107564,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961107674,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961107775,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961113737,45.06,78256.96,0.0,-0.99726,1e-05,0.24548]
[1778961120829,45.06,78256.54,0.0,-0.99726,1e-05,0.24526]
[1778961122843,45.06,78255.56,0.0,-0.99727,1e-05,0.24475]
[1778961124867,45.06,78253.51,0.0,-0.99728,1e-05,0.24369]
[1778961125873,45.06,78250.69,0.0,-0.9973,1e-05,0.24222]
[1778961128974,45.06,78249.67,0.0,-0.99731,1e-05,0.2417]
[1778961134009,45.06,78249.32,0.0,-0.99731,1e-05,0.24152]
[1778961136023,45.06,78250.32,0.0,-0.9973,1e-05,0.24203]
[1778961142065,45.06,78250.72,0.0,-0.9973,1e-05,0.24224]
[1778961148107,45.06,78250.52,0.0,-0.9973,1e-05,0.24214]
[1778961153142,45.06,78250.78,0.0,-0.99732,1e-05,0.24081]
[1778961155156,45.06,78249.79,0.0,-0.99732,1e-05,0.2403]
[1778961160191,45.06,78250.06,0.0,-0.99732,1e-05,0.24044]
[1778961165227,45.06,78250.35,0.0,-0.99732,1e-05,0.24059]
[1778961170262,45.06,78250.53,0.0,-0.99732,1e-05,0.24068]
[1778961178318,45.06,78250.26,0.0,-0.99732,1e-05,0.24054]
[1778961181339,45.06,78247.03,0.0,-0.99734,1e-05,0.23889]
[1778961182346,45.06,78244.97,0.0,-0.99735,1e-05,0.23784]
[1778961189395,45.06,78243.85,0.0,-0.99736,1e-05,0.23727]
[1778961194430,45.06,78243.26,0.0,-0.99736,1e-05,0.23697]
[1778961200472,45.06,78242.69,0.0,-0.99737,1e-05,0.23668]
[1778961203493,45.06,78241.71,0.0,-0.99737,1e-05,0.23619]
[1778961204500,45.06,78239.88,0.0,-0.99738,1e-05,0.23526]
[1778961208528,45.06,78236.48,0.0,-0.99741,1e-05,0.23355]
[1778961209535,45.06,78234.24,0.0,-0.99742,1e-05,0.23243]
[1778961210542,45.06,78233.22,0.0,-0.99742,1e-05,0.23193]
[1778961215577,45.06,78231.86,0.0,-0.99745,1e-05,0.22984]
[1778961217591,45.06,78230.66,0.0,-0.99746,1e-05,0.22925]
[1778961222626,45.06,78230.0,0.0,-0.99746,1e-05,0.22892]
[1778961227661,45.06,78229.56,0.0,-0.99746,1e-05,0.22871]
[1778961230682,45.06,78223.88,0.0,-0.9975,1e-05,0.22593]
[1778961231689,45.06,78216.26,0.0,-0.99754,1e-05,0.22224]
[1778961232696,45.06,78211.51,0.0,-0.99757,1e-05,0.21997]
[1778961235717,45.06,78207.99,0.0,-0.99759,1e-05,0.2183]
[1778961236724,45.06,78209.72,0.0,-0.99758,1e-05,0.21912]
[1778961237731,45.06,78212.9,0.0,-0.99756,1e-05,0.22063]
[1778961242766,45.06,78211.92,0.0,-0.99757,1e-05,0.22017]
[1778961243773,45.06,78210.53,0.0,-0.99757,1e-05,0.21951]
[1778961244780,45.06,78206.74,0.0,-0.9976,1e-05,0.21771]
[1778961245787,45.06,78205.24,0.0,-0.9976,1e-05,0.21701]
[1778961250822,45.06,78205.47,0.0,-0.9976,1e-05,0.21712]
[1778961256864,45.06,78205.59,0.0,-0.9976,1e-05,0.21717]
[1778961260892,45.06,78204.66,0.0,-0.99761,1e-05,0.21673]
[1778961261899,45.06,78205.65,0.0,-0.9976,1e-05,0.2172]
[1778961262906,45.06,78204.37,0.0,-0.99761,1e-05,0.2166]
[1778961264920,45.06,78205.25,0.0,-0.9976,1e-05,0.21701]
[1778961269955,45.06,78205.53,0.0,-0.9976,1e-05,0.21714]
[1778961270962,45.06,78206.4,0.0,-0.9976,1e-05,0.21755]
[1778961277004,45.06,78205.45,0.0,-0.99762,1e-05,0.21576]
[1778961280026,45.06,78208.18,0.0,-0.9976,1e-05,0.21704]
[1778961281033,45.06,78209.14,0.0,-0.9976,1e-05,0.21749]
[1778961282040,45.06,78212.39,0.0,-0.99758,1e-05,0.21903]
[1778961283047,45.06,78215.1,0.0,-0.99756,1e-05,0.22032]
[1778961285063,45.06,78216.31,0.0,-0.99756,1e-05,0.2209]
[1778961286070,45.06,78217.51,0.0,-0.99755,1e-05,0.22147]
[1778961287077,45.06,78218.54,0.0,-0.99754,1e-05,0.22196]
[1778961289091,45.06,78220.49,0.0,-0.99753,1e-05,0.2229]
[1778961290098,45.06,78225.01,0.0,-0.9975,1e-05,0.22509]
[1778961291105,45.06,78226.83,0.0,-0.99749,1e-05,0.22597]
[1778961293119,45.06,78228.12,0.0,-0.99749,1e-05,0.2266]
[1778961297147,45.06,78236.82,0.0,-0.99743,1e-05,0.23089]
[1778961298155,45.06,78247.1,0.0,-0.99737,1e-05,0.23604]
[1778961299164,45.06,78251.65,0.0,-0.99734,1e-05,0.23835]
[1778961300171,45.06,78250.68,0.0,-0.99735,1e-05,0.23786]
[1778961301178,45.06,78249.09,0.0,-0.99736,1e-05,0.23705]
[1778961302185,45.06,78247.86,0.0,-0.99737,1e-05,0.23642]
[1778961303192,45.06,78245.08,0.0,-0.99738,1e-05,0.23502]
[1778961308227,45.06,78244.83,0.0,-0.99738,1e-05,0.23489]
[1778961314116,45.06,78244.51,0.0,-0.99739,1e-05,0.23473]
[1778961320314,45.06,78244.51,0.0,-0.99739,1e-05,0.23473]
[1778961323337,45.06,78240.3,0.0,-0.99741,1e-05,0.23262]
[1778961324344,45.06,78237.33,0.0,-0.99743,1e-05,0.23114]
[1778961328373,45.06,78235.4,0.0,-0.99744,1e-05,0.23018]
[1778961334415,45.06,78234.93,0.0,-0.99746,1e-05,0.22854]
[1778961339450,45.06,78235.09,0.0,-0.99746,1e-05,0.22862]
[1778961343861,45.06,78235.2,0.0,-0.99746,1e-05,0.22868]
[1778961347558,45.06,78235.67,0.0,-0.99746,1e-05,0.22891]
[1778961353548,45.06,78235.73,0.0,-0.99746,1e-05,0.22894]
[1778961354520,45.06,78235.73,0.0,-0.99746,1e-05,0.22894]
[1778961354570,45.06,78235.73,0.0,-0.99746,1e-05,0.22894]
[1778961360458,45.06,78236.53,0.0,-0.99745,1e-05,0.22933]
[1778961360560,45.06,78236.53,0.0,-0.99745,1e-05,0.22933]
[1778961360597,45.06,78238.04,0.0,-0.99744,1e-05,0.23008]
[1778961361604,45.06,78239.45,0.0,-0.99743,1e-05,0.23078]
[1778961362968,45.06,78239.45,0.0,-0.99743,1e-05,0.23078]
[1778961363558,45.06,78239.39,0.0,-0.99743,1e-05,0.23075]
[1778961368653,45.06,78239.79,0.0,-0.99743,1e-05,0.23095]
[1778961372113,45.06,78239.48,0.0,-0.99743,1e-05,0.23079]
[1778961372308,45.06,78239.48,0.0,-0.99743,1e-05,0.23079]
[1778961377716,45.06,78240.28,0.0,-0.99743,1e-05,0.23119]
[1778961382751,45.06,78240.39,0.0,-0.99743,1e-05,0.23124]
[1778961388262,45.06,78240.45,0.0,-0.99743,1e-05,0.23127]
[1778961388309,45.06,78240.45,0.0,-0.99743,1e-05,0.23127]
[1778961388793,45.06,78241.99,0.0,-0.99742,1e-05,0.23204]
[1778961393828,45.06,78242.13,0.0,-0.99743,1e-05,0.23069]
[1778961396849,45.06,78243.46,0.0,-0.99742,1e-05,0.23135]
[1778961397696,45.06,78243.46,0.0,-0.99742,1e-05,0.23135]
[1778961397811,45.06,78243.46,0.0,-0.99742,1e-05,0.23135]
[1778961403898,45.06,78243.48,0.0,-0.99742,1e-05,0.23136]
[1778961408933,45.06,78243.41,0.0,-0.99742,1e-05,0.23133]
[1778961411793,45.06,78243.37,0.0,-0.99743,1e-05,0.23131]
[1778961411809,45.06,78243.37,0.0,-0.99743,1e-05,0.23131]
[1778961416990,45.06,78243.93,0.0,-0.99742,1e-05,0.23159]
[1778961422026,45.06,78244.06,0.0,-0.99742,1e-05,0.23165]
[1778961423033,45.06,78237.64,0.0,-0.99746,1e-05,0.22847]
[1778961423494,45.06,78237.64,0.0,-0.99746,1e-05,0.22847]
[1778961423559,45.06,78237.64,0.0,-0.99746,1e-05,0.22847]
[1778961424040,45.06,78233.58,0.0,-0.99748,1e-05,0.22648]
[1778961426054,45.06,78233.48,0.0,-0.99748,1e-05,0.22643]
[1778961426827,45.06,78233.48,0.0,-0.99748,1e-05,0.22643]
[1778961427060,45.06,78233.48,0.0,-0.99748,1e-05,0.22643]
[1778961435117,45.06,78233.39,0.0,-0.99749,1e-05,0.22639]
[1778961439145,45.06,78230.39,0.0,-0.9975,1e-05,0.22493]
[1778961440152,45.06,78228.91,0.0,-0.99751,1e-05,0.22421]
[1778961440695,45.06,78228.91,0.0,-0.99751,1e-05,0.22421]
[1778961440810,45.06,78228.91,0.0,-0.99751,1e-05,0.22421]
[1778961446194,45.06,78227.28,0.0,-0.99752,1e-05,0.22342]
[1778961451231,45.06,78227.17,0.0,-0.99754,1e-05,0.22199]
[1778961455949,45.06,78227.14,0.0,-0.99754,1e-05,0.22197]
[1778961456058,45.06,78227.14,0.0,-0.99754,1e-05,0.22197]
[1778961459287,45.06,78228.18,0.0,-0.99753,1e-05,0.22247]
[1778961464322,45.06,78228.16,0.0,-0.99753,1e-05,0.22246]
[1778961469358,45.06,78228.21,0.0,-0.99753,1e-05,0.22249]
[1778961469937,45.06,78228.21,0.0,-0.99753,1e-05,0.22249]
[1778961470059,45.06,78228.21,0.0,-0.99753,1e-05,0.22249]
[1778961479429,45.06,78228.0,0.0,-0.99753,1e-05,0.22239]
[1778961484463,45.06,78228.15,0.0,-0.99753,1e-05,0.22246]
[1778961489498,45.06,78228.22,0.0,-0.99753,1e-05,0.22249]
[1778961494533,45.06,78227.97,0.0,-0.99753,1e-05,0.22237]
[1778961498874,45.06,78227.97,0.0,-0.99753,1e-05,0.22237]
[1778961498923,45.06,78227.97,0.0,-0.99753,1e-05,0.22237]
[1778961499066,45.06,78227.97,0.0,-0.99753,1e-05,0.22237]
[1778961504604,45.06,78227.93,0.0,-0.99753,1e-05,0.22235]
[1778961509640,45.06,78227.75,0.0,-0.99753,1e-05,0.22227]
[1778961512257,45.06,78227.75,0.0,-0.99753,1e-05,0.22227]
[1778961514586,45.06,78227.72,0.0,-0.99755,1e-05,0.22088]
[1778961514810,45.06,78227.72,0.0,-0.99755,1e-05,0.22088]
[1778961515586,45.06,78227.72,0.0,-0.99755,1e-05,0.22088]
[1778961515629,45.06,78227.72,0.0,-0.99755,1e-05,0.22088]
[1778961515818,45.06,78227.72,0.0,-0.99755,1e-05,0.22088]
[1778961515915,45.06,78227.65,0.0,-0.99755,1e-05,0.22084]
[1778961519319,45.06,78227.91,0.0,-0.99755,1e-05,0.22097]
[1778961519574,45.06,78227.63,0.0,-0.99755,1e-05,0.22083]
[1778961524745,45.06,78228.1,0.0,-0.99755,1e-05,0.22106]
[1778961530786,45.06,78228.1,0.0,-0.99755,1e-05,0.22106]
[1778961535821,45.06,78227.37,0.0,-0.99755,1e-05,0.22071]
[1778961542870,45.06,78229.22,0.0,-0.99754,1e-05,0.2216]
[1778961543877,45.06,78232.64,0.0,-0.99752,1e-05,0.22324]
[1778961544884,45.06,78235.87,0.0,-0.9975,1e-05,0.22481]
[1778961549919,45.06,78236.49,0.0,-0.9975,1e-05,0.22511]
[1778961551878,45.06,78236.49,0.0,-0.9975,1e-05,0.22511]
[1778961551941,45.06,78236.49,0.0,-0.9975,1e-05,0.22511]
[1778961552059,45.06,78236.49,0.0,-0.9975,1e-05,0.22511]
[1778961553023,45.06,78236.49,0.0,-0.9975,1e-05,0.22511]
[1778961553067,45.06,78236.49,0.0,-0.9975,1e-05,0.22511]
[1778961553131,45.06,78236.49,0.0,-0.9975,1e-05,0.22511]
[1778961553314,45.06,78236.49,0.0,-0.9975,1e-05,0.22511]
[1778961553351,45.06,78236.45,0.0,-0.9975,1e-05,0.22509]
[1778961553947,45.06,78238.84,0.0,-0.99748,1e-05,0.22626]
[1778961555961,45.06,78240.6,0.0,-0.99747,1e-05,0.22712]
[1778961557609,45.06,78240.56,0.0,-0.99747,1e-05,0.2271]
[1778961557694,45.06,78240.56,0.0,-0.99747,1e-05,0.2271]
[1778961557809,45.06,78240.56,0.0,-0.99747,1e-05,0.2271]
[1778961563011,45.06,78240.3,0.0,-0.99747,1e-05,0.22697]
[1778961566838,45.06,78239.33,0.0,-0.99748,1e-05,0.2265]
[1778961566949,45.06,78239.33,0.0,-0.99748,1e-05,0.2265]
[1778961567063,45.06,78239.33,0.0,-0.99748,1e-05,0.2265]
[1778961568259,45.06,78239.71,0.0,-0.99748,1e-05,0.22668]
[1778961568315,45.06,78239.71,0.0,-0.99748,1e-05,0.22668]
[1778961568369,45.06,78239.71,0.0,-0.99748,1e-05,0.22668]
[1778961568410,45.06,78239.67,0.0,-0.99748,1e-05,0.22666]
[1778961568566,45.06,78239.67,0.0,-0.99748,1e-05,0.22666]
[1778961572074,45.06,78239.74,0.0,-0.99749,1e-05,0.2253]
[1778961577109,45.06,78239.36,0.0,-0.9975,1e-05,0.22511]
[1778961579900,45.06,78239.99,0.0,-0.99749,1e-05,0.22542]
[1778961580012,45.06,78239.99,0.0,-0.99749,1e-05,0.22542]
[1778961580060,45.06,78239.99,0.0,-0.99749,1e-05,0.22542]
[1778961581068,45.06,78240.1,0.0,-0.99749,1e-05,0.22547]
[1778961581179,45.06,78240.1,0.0,-0.99749,1e-05,0.22547]
[1778961581310,45.06,78240.1,0.0,-0.99749,1e-05,0.22547]
[1778961581377,45.06,78240.1,0.0,-0.99749,1e-05,0.22547]
[1778961582265,45.06,78240.1,0.0,-0.99749,1e-05,0.22547]
[1778961583572,45.06,78240.08,0.0,-0.99749,1e-05,0.22546]
[1778961583692,45.06,78240.08,0.0,-0.99749,1e-05,0.22546]
[1778961583813,45.06,78240.08,0.0,-0.99749,1e-05,0.22546]
[1778961589200,45.06,78239.08,0.0,-0.9975,1e-05,0.22498]
[1778961590851,45.06,78239.62,0.0,-0.99749,1e-05,0.22524]
[1778961590960,45.06,78239.62,0.0,-0.99749,1e-05,0.22524]
[1778961591062,45.06,78239.62,0.0,-0.99749,1e-05,0.22524]
[1778961591173,45.06,78239.62,0.0,-0.99749,1e-05,0.22524]
[1778961592970,45.06,78239.9,0.0,-0.99749,1e-05,0.22538]
[1778961593021,45.06,78239.9,0.0,-0.99749,1e-05,0.22538]
[1778961593062,45.06,78239.9,0.0,-0.99749,1e-05,0.22538]
[1778961593228,45.06,78239.57,0.0,-0.99749,1e-05,0.22522]
[1778961599272,45.06,78240.05,0.0,-0.99749,1e-05,0.22545]
[1778961601886,45.06,78239.98,0.0,-0.99749,1e-05,0.22542]
[1778961602293,45.06,78243.55,0.0,-0.99747,1e-05,0.22716]
[1778961603300,45.06,78248.36,0.0,-0.99744,1e-05,0.22953]
[1778961605317,45.06,78254.44,0.0,-0.9974,1e-05,0.23256]
[1778961605832,45.06,78254.44,0.0,-0.9974,1e-05,0.23256]
[1778961606489,45.06,78254.44,0.0,-0.9974,1e-05,0.23256]
[1778961606544,45.06,78254.44,0.0,-0.9974,1e-05,0.23256]
[1778961606324,45.06,78256.8,0.0,-0.99739,1e-05,0.23375]
[1778961606559,45.06,78256.8,0.0,-0.99739,1e-05,0.23375]
[1778961606652,45.06,78256.8,0.0,-0.99739,1e-05,0.23375]
[1778961607331,45.06,78256.92,0.0,-0.99739,1e-05,0.23381]
[1778961608109,45.06,78256.92,0.0,-0.99739,1e-05,0.23381]
[1778961608154,45.06,78256.92,0.0,-0.99739,1e-05,0.23381]
[1778961608311,45.06,78256.92,0.0,-0.99739,1e-05,0.23381]
[1778961608374,45.06,78256.92,0.0,-0.99739,1e-05,0.23381]
[1778961609808,45.06,78257.09,0.0,-0.99739,1e-05,0.23389]
[1778961609874,45.06,78257.09,0.0,-0.99739,1e-05,0.23389]
[1778961610352,45.06,78251.02,0.0,-0.99743,1e-05,0.23085]
[1778961611359,45.06,78245.08,0.0,-0.99746,1e-05,0.22791]
[1778961611811,45.06,78245.08,0.0,-0.99746,1e-05,0.22791]
[1778961611902,45.06,78245.08,0.0,-0.99746,1e-05,0.22791]
[1778961613353,45.06,78245.41,0.0,-0.99746,1e-05,0.22808]
[1778961613404,45.06,78245.41,0.0,-0.99746,1e-05,0.22808]
[1778961613500,45.06,78247.11,0.0,-0.99745,1e-05,0.22892]
[1778961613563,45.06,78247.11,0.0,-0.99745,1e-05,0.22892]
[1778961613813,45.06,78247.11,0.0,-0.99745,1e-05,0.22892]
[1778961613905,45.06,78247.11,0.0,-0.99745,1e-05,0.22892]
[1778961617401,45.06,78248.88,0.0,-0.99744,1e-05,0.22979]
[1778961617813,45.06,78248.88,0.0,-0.99744,1e-05,0.22979]
[1778961617892,45.06,78248.88,0.0,-0.99744,1e-05,0.22979]
[1778961621808,45.06,78249.02,0.0,-0.99744,1e-05,0.22986]
[1778961621922,45.06,78249.02,0.0,-0.99744,1e-05,0.22986]
[1778961627059,45.06,78248.69,0.0,-0.99744,1e-05,0.2297]
[1778961627167,45.06,78248.69,0.0,-0.99744,1e-05,0.2297]
[1778961627309,45.06,78248.69,0.0,-0.99744,1e-05,0.2297]
[1778961627413,45.06,78248.69,0.0,-0.99744,1e-05,0.2297]
[1778961628540,45.06,78248.88,0.0,-0.99744,1e-05,0.22979]
[1778961628578,45.06,78248.92,0.0,-0.99744,1e-05,0.22981]
[1778961628701,45.06,78248.92,0.0,-0.99744,1e-05,0.22981]
[1778961628810,45.06,78248.92,0.0,-0.99744,1e-05,0.22981]
[1778961629487,45.06,78248.62,0.0,-0.99744,1e-05,0.22966]
[1778961629812,45.06,78248.62,0.0,-0.99744,1e-05,0.22966]
[1778961629923,45.06,78248.62,0.0,-0.99744,1e-05,0.22966]
[1778961631501,45.06,78248.91,0.0,-0.99745,1e-05,0.22839]
[1778961631810,45.06,78248.91,0.0,-0.99745,1e-05,0.22839]
[1778961631909,45.06,78248.91,0.0,-0.99745,1e-05,0.22839]
[1778961635810,45.06,78248.56,0.0,-0.99746,1e-05,0.22822]
[1778961635931,45.06,78248.56,0.0,-0.99746,1e-05,0.22822]
[1778961639810,45.06,78248.8,0.0,-0.99745,1e-05,0.22834]
[1778961639936,45.06,78248.8,0.0,-0.99745,1e-05,0.22834]
[1778961640564,45.06,78244.83,0.0,-0.99748,1e-05,0.22639]
[1778961641571,45.06,78241.52,0.0,-0.9975,1e-05,0.22477]
[1778961641941,45.06,78241.52,0.0,-0.9975,1e-05,0.22477]
[1778961642046,45.06,78241.52,0.0,-0.9975,1e-05,0.22477]
[1778961642060,45.06,78241.52,0.0,-0.9975,1e-05,0.22477]
[1778961642175,45.06,78241.52,0.0,-0.9975,1e-05,0.22477]
[1778961642578,45.06,78239.05,0.0,-0.99751,1e-05,0.22357]
[1778961643527,45.06,78239.05,0.0,-0.99751,1e-05,0.22357]
[1778961643569,45.06,78239.05,0.0,-0.99751,1e-05,0.22357]
[1778961643585,45.06,78239.04,0.0,-0.99751,1e-05,0.22357]
[1778961643630,45.06,78239.04,0.0,-0.99751,1e-05,0.22357]
[1778961643815,45.06,78239.04,0.0,-0.99751,1e-05,0.22357]
[1778961644594,45.06,78238.96,0.0,-0.99751,1e-05,0.22353]
[1778961645813,45.06,78238.96,0.0,-0.99751,1e-05,0.22353]
[1778961645932,45.06,78238.96,0.0,-0.99751,1e-05,0.22353]
[1778961649809,45.06,78238.88,0.0,-0.99751,1e-05,0.22349]
[1778961649932,45.06,78238.88,0.0,-0.99751,1e-05,0.22349]
[1778961655669,45.06,78236.78,0.0,-0.99753,1e-05,0.22247]
[1778961657682,45.06,78236.16,0.0,-0.99753,1e-05,0.22217]
[1778961657794,45.06,78236.16,0.0,-0.99753,1e-05,0.22217]
[1778961657809,45.06,78236.16,0.0,-0.99753,1e-05,0.22217]
[1778961657877,45.06,78236.16,0.0,-0.99753,1e-05,0.22217]
[1778961659332,45.06,78236.09,0.0,-0.99753,1e-05,0.22214]
[1778961659376,45.06,78236.09,0.0,-0.99753,1e-05,0.22214]
[1778961659564,45.06,78236.09,0.0,-0.99753,1e-05,0.22214]
[1778961659410,45.06,78236.09,0.0,-0.99753,1e-05,0.22214]
[1778961659816,45.06,78236.09,0.0,-0.99753,1e-05,0.22214]
[1778961659894,45.06,78236.09,0.0,-0.99753,1e-05,0.22214]
[1778961661815,45.06,78236.33,0.0,-0.99753,1e-05,0.22226]
[1778961661910,45.06,78236.33,0.0,-0.99753,1e-05,0.22226]
[1778961665810,45.06,78237.27,0.0,-0.99752,1e-05,0.22271]
[1778961665935,45.06,78237.27,0.0,-0.99752,1e-05,0.22271]
[1778961669810,45.06,78237.19,0.0,-0.99752,1e-05,0.22267]
[1778961669937,45.06,78237.19,0.0,-0.99752,1e-05,0.22267]
[1778961671814,45.06,78237.12,0.0,-0.99752,1e-05,0.22264]
[1778961671939,45.06,78237.12,0.0,-0.99752,1e-05,0.22264]
[1778961675812,45.06,78237.05,0.0,-0.99752,1e-05,0.2226]
[1778961675931,45.06,78237.05,0.0,-0.99752,1e-05,0.2226]
[1778961676181,45.06,78237.05,0.0,-0.99752,1e-05,0.2226]
[1778961676294,45.06,78237.05,0.0,-0.99752,1e-05,0.2226]
[1778961676312,45.06,78237.05,0.0,-0.99752,1e-05,0.2226]
[1778961676342,45.06,78237.07,0.0,-0.99752,1e-05,0.22261]
[1778961679812,45.06,78237.23,0.0,-0.99752,1e-05,0.22269]
[1778961679882,45.06,78237.23,0.0,-0.99752,1e-05,0.22269]
[1778961681814,45.06,78237.09,0.0,-0.99752,1e-05,0.22262]
[1778961681937,45.06,78237.09,0.0,-0.99752,1e-05,0.22262]
[1778961685813,45.06,78237.14,0.0,-0.99752,1e-05,0.22265]
[1778961685929,45.06,78237.14,0.0,-0.99752,1e-05,0.22265]
[1778961692070,45.06,78237.41,0.0,-0.99752,1e-05,0.22278]
[1778961692184,45.06,78237.41,0.0,-0.99752,1e-05,0.22278]
[1778961692310,45.06,78237.41,0.0,-0.99752,1e-05,0.22278]
[1778961692406,45.06,78237.34,0.0,-0.99754,1e-05,0.22136]
[1778961697966,45.06,78237.3,0.0,-0.99754,1e-05,0.22134]
[1778961703001,45.06,78237.25,0.0,-0.99754,1e-05,0.22132]
[1778961713072,45.06,78237.25,0.0,-0.99754,1e-05,0.22132]
[1778961716789,45.06,78237.4,0.0,-0.99754,1e-05,0.22139]
[1778961716808,45.06,78237.4,0.0,-0.99754,1e-05,0.22139]
[1778961716903,45.06,78237.4,0.0,-0.99754,1e-05,0.22139]
[1778961718617,45.06,78237.43,0.0,-0.99754,1e-05,0.2214]
[1778961718679,45.06,78237.43,0.0,-0.99754,1e-05,0.2214]
[1778961718626,45.06,78237.43,0.0,-0.99754,1e-05,0.2214]
[1778961718811,45.06,78237.43,0.0,-0.99754,1e-05,0.2214]
[1778961719113,45.06,78237.4,0.0,-0.99754,1e-05,0.22139]
[1778961719815,45.06,78237.4,0.0,-0.99754,1e-05,0.22139]
[1778961719924,45.06,78237.4,0.0,-0.99754,1e-05,0.22139]
[1778961720120,45.06,78239.08,0.0,-0.99753,1e-05,0.2222]
[1778961721127,45.06,78240.61,0.0,-0.99752,1e-05,0.22294]
[1778961726162,45.06,78240.67,0.0,-0.99752,1e-05,0.22297]
[1778961731399,45.06,78241.08,0.0,-0.99752,1e-05,0.22316]
[1778961731449,45.06,78241.08,0.0,-0.99752,1e-05,0.22316]
[1778961731565,45.06,78241.08,0.0,-0.99752,1e-05,0.22316]
[1778961731647,45.06,78241.11,0.0,-0.99752,1e-05,0.22318]
[1778961732204,45.06,78239.21,0.0,-0.99753,1e-05,0.22226]
[1778961733213,45.06,78236.87,0.0,-0.99754,1e-05,0.22114]
[1778961734219,45.06,78238.48,0.0,-0.99753,1e-05,0.22191]
[1778961741268,45.06,78238.41,0.0,-0.99753,1e-05,0.22188]
[1778961746303,45.06,78238.1,0.0,-0.99753,1e-05,0.22173]
[1778961751338,45.06,78238.09,0.0,-0.99755,1e-05,0.22034]
[1778961756374,45.06,78238.38,0.0,-0.99755,1e-05,0.22048]
[1778961761409,45.06,78239.34,0.0,-0.99754,1e-05,0.22094]
[1778961764430,45.06,78241.05,0.0,-0.99753,1e-05,0.22176]
[1778961765767,45.06,78241.05,0.0,-0.99753,1e-05,0.22176]
[1778961765817,45.06,78241.0,0.0,-0.99753,1e-05,0.22174]
[1778961765820,45.06,78241.0,0.0,-0.99753,1e-05,0.22174]
[1778961766063,45.06,78241.0,0.0,-0.99753,1e-05,0.22174]
[1778961766117,45.06,78241.0,0.0,-0.99753,1e-05,0.22174]
[1778961771479,45.06,78241.02,0.0,-0.99753,1e-05,0.22175]
[1778961776514,45.06,78240.88,0.0,-0.99753,1e-05,0.22168]
[1778961781549,45.06,78240.92,0.0,-0.99753,1e-05,0.2217]
[1778961785772,45.06,78240.34,0.0,-0.99754,1e-05,0.22142]
[1778961785811,45.06,78240.55,0.0,-0.99753,1e-05,0.22152]
[1778961785889,45.06,78240.55,0.0,-0.99753,1e-05,0.22152]
[1778961786061,45.06,78240.55,0.0,-0.99753,1e-05,0.22152]
[1778961786584,45.06,78240.58,0.0,-0.99753,1e-05,0.22154]
[1778961791619,45.06,78239.29,0.0,-0.99754,1e-05,0.22092]
[1778961792916,45.06,78238.05,0.0,-0.99755,1e-05,0.22032]
[1778961792960,45.06,78238.05,0.0,-0.99755,1e-05,0.22032]
[1778961793062,45.06,78238.05,0.0,-0.99755,1e-05,0.22032]
[1778961793633,45.06,78238.24,0.0,-0.99755,1e-05,0.22041]
[1778961799676,45.06,78238.4,0.0,-0.99755,1e-05,0.22049]
[1778961802102,45.06,78238.84,0.0,-0.99754,1e-05,0.2207]
[1778961802132,45.06,78238.84,0.0,-0.99754,1e-05,0.2207]
[1778961802313,45.06,78238.84,0.0,-0.99754,1e-05,0.2207]
[1778961806729,45.06,78238.98,0.0,-0.99754,1e-05,0.22077]
[1778961811107,45.06,78238.33,0.0,-0.99755,1e-05,0.22046]
[1778961811175,45.06,78238.33,0.0,-0.99755,1e-05,0.22046]
[1778961811312,45.06,78238.33,0.0,-0.99755,1e-05,0.22046]
[1778961811764,45.06,78238.61,0.0,-0.99756,1e-05,0.21922]
[1778961816799,45.06,78238.77,0.0,-0.99756,1e-05,0.21929]
[1778961822897,45.06,78238.77,0.0,-0.99756,1e-05,0.21929]
[1778961823009,45.06,78238.77,0.0,-0.99756,1e-05,0.21929]
[1778961823058,45.06,78238.77,0.0,-0.99756,1e-05,0.21929]
[1778961823101,45.06,78238.77,0.0,-0.99756,1e-05,0.21929]
[1778961828883,45.06,78238.32,0.0,-0.99756,1e-05,0.21908]
[1778961834925,45.06,78237.99,0.0,-0.99756,1e-05,0.21892]
[1778961840967,45.06,78241.45,0.0,-0.99754,1e-05,0.22057]
[1778961841976,45.06,78248.26,0.0,-0.9975,1e-05,0.22386]
[1778961842985,45.06,78264.17,0.0,-0.99741,1e-05,0.23171]
[1778961843992,45.06,78269.68,0.0,-0.99737,1e-05,0.23448]
[1778961845813,45.06,78269.68,0.0,-0.99737,1e-05,0.23448]
[1778961844999,45.06,78272.31,0.0,-0.99736,1e-05,0.23581]
[1778961845923,45.06,78272.31,0.0,-0.99736,1e-05,0.23581]
[1778961846059,45.06,78272.31,0.0,-0.99736,1e-05,0.23581]
[1778961846159,45.06,78273.99,0.0,-0.99735,1e-05,0.23667]
[1778961852048,45.06,78274.21,0.0,-0.99734,1e-05,0.23678]
[1778961855091,45.06,78274.21,0.0,-0.99734,1e-05,0.23678]
[1778961855137,45.06,78274.21,0.0,-0.99734,1e-05,0.23678]
[1778961855311,45.06,78274.21,0.0,-0.99734,1e-05,0.23678]
[1778961855410,45.06,78274.21,0.0,-0.99734,1e-05,0.23678]
[1778961861112,45.06,78274.13,0.0,-0.99734,1e-05,0.23674]
[1778961864132,45.06,78272.37,0.0,-0.99736,1e-05,0.23584]
[1778961866146,45.06,78270.9,0.0,-0.99737,1e-05,0.2351]
[1778961867013,45.06,78270.9,0.0,-0.99737,1e-05,0.2351]
[1778961867057,45.06,78270.9,0.0,-0.99737,1e-05,0.2351]
[1778961867122,45.06,78270.9,0.0,-0.99737,1e-05,0.2351]
[1778961867315,45.06,78270.9,0.0,-0.99737,1e-05,0.2351]
[1778961867409,45.06,78270.87,0.0,-0.99737,1e-05,0.23508]
[1778961872188,45.06,78271.47,0.0,-0.99738,1e-05,0.23394]
[1778961873810,45.06,78271.47,0.0,-0.99738,1e-05,0.23394]
[1778961875142,45.06,78271.51,0.0,-0.99738,1e-05,0.23396]
[1778961875168,45.06,78271.51,0.0,-0.99738,1e-05,0.23396]
[1778961875310,45.06,78271.51,0.0,-0.99738,1e-05,0.23396]
[1778961875379,45.06,78271.51,0.0,-0.99738,1e-05,0.23396]
[1778961881251,45.06,78271.88,0.0,-0.99738,1e-05,0.23414]
[1778961889493,45.06,78271.74,0.0,-0.99738,1e-05,0.23407]
[1778961889562,45.06,78271.74,0.0,-0.99738,1e-05,0.23407]
[1778961889613,45.06,78271.74,0.0,-0.99738,1e-05,0.23407]
[1778961889812,45.06,78271.74,0.0,-0.99738,1e-05,0.23407]
[1778961889874,45.06,78271.74,0.0,-0.99738,1e-05,0.23407]
[1778961895349,45.06,78272.35,0.0,-0.99737,1e-05,0.23438]
[1778961900384,45.06,78271.46,0.0,-0.99738,1e-05,0.23393]
[1778961903310,45.06,78271.25,0.0,-0.99738,1e-05,0.23383]
[1778961908440,45.06,78271.34,0.0,-0.99738,1e-05,0.23387]
[1778961914482,45.06,78271.35,0.0,-0.99738,1e-05,0.23388]
[1778961916496,45.06,78268.26,0.0,-0.9974,1e-05,0.23232]
[1778961917385,45.06,78268.26,0.0,-0.9974,1e-05,0.23232]
[1778961917496,45.06,78268.26,0.0,-0.9974,1e-05,0.23232]
[1778961917569,45.06,78268.26,0.0,-0.9974,1e-05,0.23232]
[1778961917651,45.06,78268.26,0.0,-0.9974,1e-05,0.23232]
[1778961917667,45.06,78264.45,0.0,-0.99742,1e-05,0.23041]
[1778961918510,45.06,78260.25,0.0,-0.99745,1e-05,0.22833]
[1778961919810,45.06,78260.25,0.0,-0.99745,1e-05,0.22833]
[1778961919923,45.06,78260.25,0.0,-0.99745,1e-05,0.22833]
[1778961919909,45.06,78259.95,0.0,-0.99745,1e-05,0.22818]
[1778961921811,45.06,78259.52,0.0,-0.99745,1e-05,0.22797]
[1778961921926,45.06,78259.52,0.0,-0.99745,1e-05,0.22797]
[1778961921911,45.06,78259.79,0.0,-0.99745,1e-05,0.2281]
[1778961923811,45.06,78259.43,0.0,-0.99745,1e-05,0.22792]
[1778961923924,45.06,78259.43,0.0,-0.99745,1e-05,0.22792]
[1778961923910,45.06,78259.61,0.0,-0.99745,1e-05,0.22801]
[1778961927811,45.06,78259.61,0.0,-0.99745,1e-05,0.22801]
[1778961927922,45.06,78259.61,0.0,-0.99745,1e-05,0.22801]
[1778961927910,45.06,78261.98,0.0,-0.99744,1e-05,0.22919]
[1778961928580,45.06,78263.94,0.0,-0.99742,1e-05,0.23016]
[1778961929813,45.06,78263.94,0.0,-0.99742,1e-05,0.23016]
[1778961929925,45.06,78263.94,0.0,-0.99742,1e-05,0.23016]
[1778961929814,45.06,78264.35,0.0,-0.99742,1e-05,0.23037]
[1778961931601,45.06,78264.3,0.0,-0.99744,1e-05,0.22891]
[1778961933809,45.06,78264.3,0.0,-0.99744,1e-05,0.22891]
[1778961933919,45.06,78264.3,0.0,-0.99744,1e-05,0.22891]
[1778961933909,45.06,78264.38,0.0,-0.99744,1e-05,0.22895]
[1778961935811,45.06,78264.39,0.0,-0.99744,1e-05,0.22896]
[1778961935926,45.06,78264.39,0.0,-0.99744,1e-05,0.22896]
[1778961935910,45.06,78264.75,0.0,-0.99743,1e-05,0.22914]
[1778961939810,45.06,78264.68,0.0,-0.99744,1e-05,0.2291]
[1778961939926,45.06,78264.68,0.0,-0.99744,1e-05,0.2291]
[1778961939910,45.06,78264.7,0.0,-0.99744,1e-05,0.22911]
[1778961943809,45.06,78264.72,0.0,-0.99744,1e-05,0.22912]
[1778961943929,45.06,78264.72,0.0,-0.99744,1e-05,0.22912]
[1778961943835,45.06,78264.61,0.0,-0.99744,1e-05,0.22907]
[1778961945815,45.06,78264.53,0.0,-0.99744,1e-05,0.22903]
[1778961945921,45.06,78264.53,0.0,-0.99744,1e-05,0.22903]
[1778961945815,45.06,78264.56,0.0,-0.99744,1e-05,0.22904]
[1778961949811,45.06,78264.38,0.0,-0.99744,1e-05,0.22895]
[1778961949927,45.06,78264.38,0.0,-0.99744,1e-05,0.22895]
[1778961949911,45.06,78264.38,0.0,-0.99744,1e-05,0.22895]
[1778961953809,45.06,78264.42,0.0,-0.99744,1e-05,0.22897]
[1778961953921,45.06,78264.42,0.0,-0.99744,1e-05,0.22897]
[1778961953909,45.06,78264.27,0.0,-0.99744,1e-05,0.2289]
[1778961957810,45.06,78264.48,0.0,-0.99744,1e-05,0.229]
[1778961957934,45.06,78264.48,0.0,-0.99744,1e-05,0.229]
[1778961957910,45.06,78264.51,0.0,-0.99744,1e-05,0.22902]
[1778961961809,45.06,78264.48,0.0,-0.99744,1e-05,0.229]
[1778961961922,45.06,78264.48,0.0,-0.99744,1e-05,0.229]
[1778961961812,45.06,78264.44,0.0,-0.99744,1e-05,0.22898]
[1778961973897,45.06,78264.76,0.0,-0.99743,1e-05,0.22914]
[1778961978932,45.06,78266.74,0.0,-0.99742,1e-05,0.23013]
[1778961979939,45.06,78267.71,0.0,-0.99742,1e-05,0.23061]
[1778961985981,45.06,78268.35,0.0,-0.99741,1e-05,0.23093]
[1778961992023,45.06,78268.25,0.0,-0.99743,1e-05,0.22945]
[1778961997058,45.06,78268.39,0.0,-0.99743,1e-05,0.22952]
[1778962002093,45.06,78269.12,0.0,-0.99742,1e-05,0.22988]
[1778962007128,45.06,78269.23,0.0,-0.99742,1e-05,0.22994]
[1778962012163,45.06,78269.54,0.0,-0.99742,1e-05,0.23009]
[1778962017199,45.06,78269.64,0.0,-0.99742,1e-05,0.23014]
[1778962022233,45.06,78269.56,0.0,-0.99742,1e-05,0.2301]
[1778962027269,45.06,78269.65,0.0,-0.99742,1e-05,0.23015]
[1778962032304,45.06,78269.62,0.0,-0.99742,1e-05,0.23013]
[1778962033311,45.06,78264.4,0.0,-0.99745,1e-05,0.22754]
[1778962034318,45.06,78256.27,0.0,-0.9975,1e-05,0.22356]
[1778962035325,45.06,78256.41,0.0,-0.9975,1e-05,0.22363]
[1778962038346,45.06,78258.73,0.0,-0.99749,1e-05,0.22476]
[1778962050434,45.06,78258.98,0.0,-0.99749,1e-05,0.22488]
[1778962054462,45.06,78259.04,0.0,-0.9975,1e-05,0.22351]
[1778962061511,45.06,78260.24,0.0,-0.99749,1e-05,0.22409]
[1778962062518,45.06,78262.12,0.0,-0.99748,1e-05,0.22501]
[1778962063528,45.06,78263.83,0.0,-0.99747,1e-05,0.22585]
[1778962065542,45.06,78265.77,0.0,-0.99746,1e-05,0.2268]
[1778962070577,45.06,78266.16,0.0,-0.99746,1e-05,0.22699]
[1778962075612,45.06,78266.4,0.0,-0.99746,1e-05,0.22711]
[1778962080647,45.06,78266.92,0.0,-0.99745,1e-05,0.22737]
[1778962085682,45.06,78266.82,0.0,-0.99745,1e-05,0.22732]
[1778962088703,45.06,78267.75,0.0,-0.99745,1e-05,0.22778]
[1778962093738,45.06,78268.53,0.0,-0.99744,1e-05,0.22816]
[1778962097297,45.06,78268.54,0.0,-0.99744,1e-05,0.22817]
[1778962099819,45.06,78268.56,0.0,-0.99744,1e-05,0.22818]
[1778962099923,45.06,78268.56,0.0,-0.99744,1e-05,0.22818]
[1778962100065,45.06,78268.56,0.0,-0.99744,1e-05,0.22818]
[1778962100008,45.06,78268.55,0.0,-0.99744,1e-05,0.22817]
[1778962105822,45.06,78268.37,0.0,-0.99744,1e-05,0.22808]
[1778962110857,45.06,78268.03,0.0,-0.99745,1e-05,0.22791]
[1778962111864,45.06,78268.07,0.0,-0.99746,1e-05,0.22651]
[1778962112452,45.06,78268.07,0.0,-0.99746,1e-05,0.22651]
[1778962115821,45.06,78268.43,0.0,-0.99746,1e-05,0.22669]
[1778962117489,45.06,78268.36,0.0,-0.99746,1e-05,0.22666]
[1778962118913,45.06,78271.44,0.0,-0.99744,1e-05,0.22818]
[1778962123602,45.06,78272.07,0.0,-0.99744,1e-05,0.22849]
[1778962123817,45.06,78272.07,0.0,-0.99744,1e-05,0.22849]
[1778962123989,45.06,78272.07,0.0,-0.99744,1e-05,0.22849]
[1778962124064,45.06,78272.07,0.0,-0.99744,1e-05,0.22849]
[1778962124091,45.06,78272.07,0.0,-0.99744,1e-05,0.22849]
[1778962124089,45.06,78272.11,0.0,-0.99744,1e-05,0.22851]
[1778962124310,45.06,78272.11,0.0,-0.99744,1e-05,0.22851]
[1778962124955,45.06,78272.15,0.0,-0.99744,1e-05,0.22853]
[1778962129990,45.06,78272.12,0.0,-0.99744,1e-05,0.22852]
[1778962130893,45.06,78272.12,0.0,-0.99744,1e-05,0.22852]
[1778962131811,45.06,78272.12,0.0,-0.99744,1e-05,0.22852]
[1778962132009,45.06,78272.31,0.0,-0.99744,1e-05,0.22861]
[1778962137040,45.06,78271.71,0.0,-0.99744,1e-05,0.22831]
[1778962137903,45.06,78271.71,0.0,-0.99744,1e-05,0.22831]
[1778962138063,45.06,78271.71,0.0,-0.99744,1e-05,0.22831]
[1778962142078,45.06,78265.3,0.0,-0.99748,1e-05,0.22515]
[1778962142169,45.06,78265.3,0.0,-0.99748,1e-05,0.22515]
[1778962142308,45.06,78265.3,0.0,-0.99748,1e-05,0.22515]
[1778962143085,45.06,78255.35,0.0,-0.99754,1e-05,0.22033]
[1778962144092,45.06,78256.93,0.0,-0.99753,1e-05,0.22109]
[1778962145100,45.06,78260.78,0.0,-0.99751,1e-05,0.22295]
[1778962145890,45.06,78260.78,0.0,-0.99751,1e-05,0.22295]
[1778962145928,45.06,78260.78,0.0,-0.99751,1e-05,0.22295]
[1778962146062,45.06,78260.78,0.0,-0.99751,1e-05,0.22295]
[1778962146949,45.06,78260.81,0.0,-0.99751,1e-05,0.22297]
[1778962147058,45.06,78260.81,0.0,-0.99751,1e-05,0.22297]
[1778962147122,45.06,78260.81,0.0,-0.99751,1e-05,0.22297]
[1778962152148,45.06,78263.41,0.0,-0.99749,1e-05,0.22423]
[1778962152958,45.06,78263.41,0.0,-0.99749,1e-05,0.22423]
[1778962153651,45.06,78263.4,0.0,-0.99749,1e-05,0.22423]
[1778962153712,45.06,78263.4,0.0,-0.99749,1e-05,0.22423]
[1778962153813,45.06,78263.4,0.0,-0.99749,1e-05,0.22423]
[1778962154902,45.06,78263.4,0.0,-0.99749,1e-05,0.22423]
[1778962155064,45.06,78263.4,0.0,-0.99749,1e-05,0.22423]
[1778962155169,45.06,78263.43,0.0,-0.99749,1e-05,0.22424]
[1778962161211,45.06,78263.47,0.0,-0.99749,1e-05,0.22426]
[1778962166246,45.06,78263.75,0.0,-0.99749,1e-05,0.2244]
[1778962171281,45.06,78264.16,0.0,-0.9975,1e-05,0.22319]
[1778962174302,45.06,78267.35,0.0,-0.99748,1e-05,0.22475]
[1778962175309,45.06,78269.21,0.0,-0.99747,1e-05,0.22566]
[1778962177063,45.06,78269.21,0.0,-0.99747,1e-05,0.22566]
[1778962177108,45.06,78269.21,0.0,-0.99747,1e-05,0.22566]
[1778962177315,45.06,78269.24,0.0,-0.99747,1e-05,0.22567]
[1778962182358,45.06,78269.58,0.0,-0.99747,1e-05,0.22584]
[1778962187393,45.06,78269.64,0.0,-0.99747,1e-05,0.22587]
[1778962192428,45.06,78269.87,0.0,-0.99747,1e-05,0.22598]
[1778962197463,45.06,78270.42,0.0,-0.99746,1e-05,0.22625]
[1778962202498,45.06,78269.84,0.0,-0.99747,1e-05,0.22597]
[1778962204512,45.06,78267.9,0.0,-0.99748,1e-05,0.22502]
[1778962207221,45.06,78267.49,0.0,-0.99748,1e-05,0.22482]
[1778962207311,45.06,78267.37,0.0,-0.99748,1e-05,0.22476]
[1778962207329,45.06,78267.37,0.0,-0.99748,1e-05,0.22476]
[1778962207566,45.06,78267.37,0.0,-0.99748,1e-05,0.22476]
[1778962208711,45.06,78267.37,0.0,-0.99748,1e-05,0.22476]
[1778962208808,45.06,78267.37,0.0,-0.99748,1e-05,0.22476]
[1778962208909,45.06,78266.71,0.0,-0.99749,1e-05,0.22443]
[1778962215589,45.06,78267.18,0.0,-0.99748,1e-05,0.22466]
[1778962221632,45.06,78268.16,0.0,-0.99748,1e-05,0.22514]
[1778962222912,45.06,78268.16,0.0,-0.99748,1e-05,0.22514]
[1778962222949,45.06,78268.16,0.0,-0.99748,1e-05,0.22514]
[1778962223062,45.06,78268.16,0.0,-0.99748,1e-05,0.22514]
[1778962226668,45.06,78270.88,0.0,-0.99746,1e-05,0.22648]
[1778962231703,45.06,78271.02,0.0,-0.99747,1e-05,0.22513]
[1778962236738,45.06,78270.97,0.0,-0.99748,1e-05,0.22511]
[1778962241773,45.06,78271.56,0.0,-0.99747,1e-05,0.2254]
[1778962246288,45.06,78272.52,0.0,-0.99747,1e-05,0.22587]
[1778962246311,45.06,78272.52,0.0,-0.99747,1e-05,0.22587]
[1778962246347,45.06,78272.52,0.0,-0.99747,1e-05,0.22587]
[1778962246569,45.06,78272.52,0.0,-0.99747,1e-05,0.22587]
[1778962247715,45.06,78272.31,0.0,-0.99747,1e-05,0.22576]
[1778962247812,45.06,78272.31,0.0,-0.99747,1e-05,0.22576]
[1778962247815,45.06,78272.34,0.0,-0.99747,1e-05,0.22578]
[1778962255881,45.06,78273.09,0.0,-0.99746,1e-05,0.22615]
[1778962262930,45.06,78273.08,0.0,-0.99746,1e-05,0.22614]
[1778962267857,45.06,78273.03,0.0,-0.99746,1e-05,0.22612]
[1778962267968,45.06,78273.03,0.0,-0.99746,1e-05,0.22612]
[1778962268062,45.06,78273.03,0.0,-0.99746,1e-05,0.22612]
[1778962269979,45.06,78271.34,0.0,-0.99747,1e-05,0.22529]
[1778962275014,45.06,78270.42,0.0,-0.99748,1e-05,0.22484]
[1778962275700,45.06,78270.42,0.0,-0.99748,1e-05,0.22484]
[1778962275757,45.06,78270.42,0.0,-0.99748,1e-05,0.22484]
[1778962275813,45.06,78270.42,0.0,-0.99748,1e-05,0.22484]
[1778962275865,45.06,78270.42,0.0,-0.99748,1e-05,0.22484]
[1778962276845,45.06,78270.42,0.0,-0.99748,1e-05,0.22484]
[1778962277058,45.06,78270.42,0.0,-0.99748,1e-05,0.22484]
[1778962277159,45.06,78270.42,0.0,-0.99748,1e-05,0.22484]
[1778962279809,45.06,78269.46,0.0,-0.99748,1e-05,0.22437]
[1778962279887,45.06,78269.46,0.0,-0.99748,1e-05,0.22437]
[1778962281809,45.06,78269.87,0.0,-0.99748,1e-05,0.22457]
[1778962281923,45.06,78269.87,0.0,-0.99748,1e-05,0.22457]
[1778962285809,45.06,78269.51,0.0,-0.99748,1e-05,0.22439]
[1778962285925,45.06,78269.51,0.0,-0.99748,1e-05,0.22439]
[1778962289810,45.06,78269.95,0.0,-0.99748,1e-05,0.22461]
[1778962289925,45.06,78269.95,0.0,-0.99748,1e-05,0.22461]
[1778962291126,45.06,78270.27,0.0,-0.99749,1e-05,0.22335]
[1778962291808,45.06,78270.27,0.0,-0.99749,1e-05,0.22335]
[1778962291921,45.06,78270.27,0.0,-0.99749,1e-05,0.22335]
[1778962295153,45.06,78271.07,0.0,-0.99749,1e-05,0.22374]
[1778962295308,45.06,78271.07,0.0,-0.99749,1e-05,0.22374]
[1778962295254,45.06,78271.07,0.0,-0.99749,1e-05,0.22374]
[1778962297106,45.06,78271.07,0.0,-0.99749,1e-05,0.22374]
[1778962297175,45.06,78271.07,0.0,-0.99749,1e-05,0.22374]
[1778962297307,45.06,78271.07,0.0,-0.99749,1e-05,0.22374]
[1778962297419,45.06,78270.21,0.0,-0.9975,1e-05,0.22333]
[1778962299810,45.06,78270.72,0.0,-0.99749,1e-05,0.22357]
[1778962299891,45.06,78270.72,0.0,-0.99749,1e-05,0.22357]
[1778962303809,45.06,78270.01,0.0,-0.9975,1e-05,0.22323]
[1778962303924,45.06,78270.01,0.0,-0.9975,1e-05,0.22323]
[1778962304677,45.06,78269.53,0.0,-0.9975,1e-05,0.22299]
[1778962304810,45.06,78269.53,0.0,-0.9975,1e-05,0.22299]
[1778962305224,45.06,78270.42,0.0,-0.99749,1e-05,0.22343]
[1778962307809,45.06,78270.7,0.0,-0.99749,1e-05,0.22356]
[1778962307835,45.06,78270.7,0.0,-0.99749,1e-05,0.22356]
[1778962311810,45.06,78271.27,0.0,-0.99749,1e-05,0.22384]
[1778962311925,45.06,78271.27,0.0,-0.99749,1e-05,0.22384]
[1778962313811,45.06,78271.21,0.0,-0.99749,1e-05,0.22381]
[1778962313841,45.06,78271.21,0.0,-0.99749,1e-05,0.22381]
[1778962319322,45.06,78271.17,0.0,-0.99749,1e-05,0.22379]
[1778962324362,45.06,78271.32,0.0,-0.99749,1e-05,0.22387]
[1778962329397,45.06,78270.9,0.0,-0.99749,1e-05,0.22366]
[1778962333301,45.06,78270.97,0.0,-0.99749,1e-05,0.2237]
[1778962333309,45.06,78270.97,0.0,-0.99749,1e-05,0.2237]
[1778962333416,45.06,78271.01,0.0,-0.99749,1e-05,0.22372]
[1778962335364,45.06,78270.97,0.0,-0.99749,1e-05,0.2237]
[1778962335574,45.06,78270.97,0.0,-0.99749,1e-05,0.2237]
[1778962335810,45.06,78270.97,0.0,-0.99749,1e-05,0.2237]
[1778962335822,45.06,78270.97,0.0,-0.99749,1e-05,0.2237]
[1778962335910,45.06,78270.96,0.0,-0.99749,1e-05,0.22369]
[1778962337810,45.06,78270.96,0.0,-0.99749,1e-05,0.22369]
[1778962337928,45.06,78270.96,0.0,-0.99749,1e-05,0.22369]
[1778962339810,45.06,78270.96,0.0,-0.99749,1e-05,0.22369]
[1778962339921,45.06,78270.96,0.0,-0.99749,1e-05,0.22369]
[1778962343810,45.06,78270.41,0.0,-0.99749,1e-05,0.22342]
[1778962343921,45.06,78270.41,0.0,-0.99749,1e-05,0.22342]
[1778962347811,45.06,78270.38,0.0,-0.99749,1e-05,0.22341]
[1778962347921,45.06,78270.38,0.0,-0.99749,1e-05,0.22341]
[1778962348150,45.06,78270.38,0.0,-0.99749,1e-05,0.22341]
[1778962348308,45.06,78270.38,0.0,-0.99749,1e-05,0.22341]
[1778962348251,45.06,78270.38,0.0,-0.99749,1e-05,0.22341]
[1778962351811,45.06,78270.26,0.0,-0.99749,1e-05,0.22335]
[1778962351915,45.06,78270.26,0.0,-0.99749,1e-05,0.22335]
[1778962352011,45.06,78270.21,0.0,-0.99751,1e-05,0.22192]
[1778962352558,45.06,78272.0,0.0,-0.9975,1e-05,0.22279]
[1778962353813,45.06,78272.0,0.0,-0.9975,1e-05,0.22279]
[1778962353918,45.06,78272.0,0.0,-0.9975,1e-05,0.22279]
[1778962357811,45.06,78272.0,0.0,-0.9975,1e-05,0.22279]
[1778962357914,45.06,78272.0,0.0,-0.9975,1e-05,0.22279]
[1778962359804,45.06,78272.06,0.0,-0.9975,1e-05,0.22282]
[1778962359856,45.06,78272.06,0.0,-0.9975,1e-05,0.22282]
[1778962360060,45.06,78272.06,0.0,-0.9975,1e-05,0.22282]
[1778962360120,45.06,78272.03,0.0,-0.9975,1e-05,0.2228]
[1778962361811,45.06,78272.03,0.0,-0.9975,1e-05,0.2228]
[1778962361926,45.06,78272.03,0.0,-0.9975,1e-05,0.2228]
[1778962363814,45.06,78271.84,0.0,-0.9975,1e-05,0.22271]
[1778962363917,45.06,78271.84,0.0,-0.9975,1e-05,0.22271]
[1778962370687,45.06,78271.79,0.0,-0.9975,1e-05,0.22269]
[1778962375722,45.06,78271.45,0.0,-0.9975,1e-05,0.22252]
[1778962378325,45.06,78271.45,0.0,-0.9975,1e-05,0.22252]
[1778962378419,45.06,78269.89,0.0,-0.99751,1e-05,0.22177]
[1778962378560,45.06,78269.89,0.0,-0.99751,1e-05,0.22177]
[1778962378673,45.06,78269.89,0.0,-0.99751,1e-05,0.22177]
[1778962381122,45.06,78268.41,0.0,-0.99752,1e-05,0.22105]
[1778962381232,45.06,78268.41,0.0,-0.99752,1e-05,0.22105]
[1778962381312,45.06,78268.41,0.0,-0.99752,1e-05,0.22105]
[1778962381329,45.06,78266.67,0.0,-0.99753,1e-05,0.22021]
[1778962381810,45.06,78266.67,0.0,-0.99753,1e-05,0.22021]
[1778962381841,45.06,78266.67,0.0,-0.99753,1e-05,0.22021]
[1778962383811,45.06,78266.75,0.0,-0.99753,1e-05,0.22025]
[1778962383887,45.06,78266.75,0.0,-0.99753,1e-05,0.22025]
[1778962387812,45.06,78265.47,0.0,-0.99754,1e-05,0.21963]
[1778962387899,45.06,78265.47,0.0,-0.99754,1e-05,0.21963]
[1778962389269,45.06,78265.46,0.0,-0.99754,1e-05,0.21963]
[1778962389280,45.06,78265.46,0.0,-0.99754,1e-05,0.21963]
[1778962389310,45.06,78265.46,0.0,-0.99754,1e-05,0.21963]
[1778962389370,45.06,78265.46,0.0,-0.99754,1e-05,0.21963]
[1778962391812,45.06,78265.25,0.0,-0.99754,1e-05,0.21953]
[1778962391926,45.06,78265.25,0.0,-0.99754,1e-05,0.21953]
[1778962395816,45.06,78265.49,0.0,-0.99754,1e-05,0.21964]
[1778962395926,45.06,78265.49,0.0,-0.99754,1e-05,0.21964]
[1778962397811,45.06,78265.94,0.0,-0.99754,1e-05,0.21986]
[1778962397923,45.06,78265.94,0.0,-0.99754,1e-05,0.21986]
[1778962401809,45.06,78266.25,0.0,-0.99753,1e-05,0.22001]
[1778962401918,45.06,78266.25,0.0,-0.99753,1e-05,0.22001]
[1778962404333,45.06,78266.34,0.0,-0.99753,1e-05,0.22005]
[1778962404436,45.06,78266.1,0.0,-0.99754,1e-05,0.21994]
[1778962404563,45.06,78266.1,0.0,-0.99754,1e-05,0.21994]
[1778962404925,45.06,78265.23,0.0,-0.99754,1e-05,0.21952]
[1778962405809,45.06,78265.23,0.0,-0.99754,1e-05,0.21952]
[1778962405924,45.06,78265.23,0.0,-0.99754,1e-05,0.21952]
[1778962409810,45.06,78265.67,0.0,-0.99754,1e-05,0.21973]
[1778962409924,45.06,78265.67,0.0,-0.99754,1e-05,0.21973]
[1778962417009,45.06,78265.62,0.0,-0.99755,1e-05,0.21832]
[1778962426806,45.06,78265.68,0.0,-0.99755,1e-05,0.21835]
[1778962426917,45.06,78265.68,0.0,-0.99755,1e-05,0.21835]
[1778962427058,45.06,78265.68,0.0,-0.99755,1e-05,0.21835]
[1778962427169,45.06,78265.68,0.0,-0.99755,1e-05,0.21835]
[1778962428090,45.06,78267.22,0.0,-0.99754,1e-05,0.21908]
[1778962429097,45.06,78270.43,0.0,-0.99752,1e-05,0.22063]
[1778962430073,45.06,78270.43,0.0,-0.99752,1e-05,0.22063]
[1778962430101,45.06,78270.43,0.0,-0.99752,1e-05,0.22063]
[1778962430311,45.06,78270.43,0.0,-0.99752,1e-05,0.22063]
[1778962430347,45.06,78271.43,0.0,-0.99752,1e-05,0.22111]
[1778962437154,45.06,78270.33,0.0,-0.99753,1e-05,0.22058]
[1778962442189,45.06,78270.71,0.0,-0.99752,1e-05,0.22076]
[1778962444203,45.06,78269.16,0.0,-0.99753,1e-05,0.22002]
[1778962447982,45.06,78269.04,0.0,-0.99753,1e-05,0.21996]
[1778962448026,45.06,78269.04,0.0,-0.99753,1e-05,0.21996]
[1778962448058,45.06,78269.04,0.0,-0.99753,1e-05,0.21996]
[1778962448231,45.06,78269.87,0.0,-0.99753,1e-05,0.22036]
[1778962453267,45.06,78270.4,0.0,-0.99753,1e-05,0.22061]
[1778962456288,45.06,78271.97,0.0,-0.99752,1e-05,0.22137]
[1778962458368,45.06,78272.98,0.0,-0.99751,1e-05,0.22186]
[1778962458479,45.06,78272.98,0.0,-0.99751,1e-05,0.22186]
[1778962458470,45.06,78272.97,0.0,-0.99751,1e-05,0.22186]
[1778962458568,45.06,78272.97,0.0,-0.99751,1e-05,0.22186]
[1778962459311,45.06,78272.75,0.0,-0.99751,1e-05,0.22175]
[1778962461325,45.06,78266.75,0.0,-0.99755,1e-05,0.21886]
[1778962462987,45.06,78265.99,0.0,-0.99755,1e-05,0.21849]
[1778962463062,45.06,78265.99,0.0,-0.99755,1e-05,0.21849]
[1778962463096,45.06,78265.99,0.0,-0.99755,1e-05,0.21849]
[1778962463312,45.06,78265.99,0.0,-0.99755,1e-05,0.21849]
[1778962463339,45.06,78265.63,0.0,-0.99755,1e-05,0.21832]
[1778962467367,45.06,78267.2,0.0,-0.99754,1e-05,0.21907]
[1778962469381,45.06,78269.41,0.0,-0.99753,1e-05,0.22014]
[1778962469563,45.06,78269.41,0.0,-0.99753,1e-05,0.22014]
[1778962469591,45.06,78269.41,0.0,-0.99753,1e-05,0.22014]
[1778962469816,45.06,78269.41,0.0,-0.99753,1e-05,0.22014]
[1778962470388,45.06,78269.24,0.0,-0.99753,1e-05,0.22005]
[1778962471395,45.06,78269.08,0.0,-0.99755,1e-05,0.21859]
[1778962472404,45.06,78265.78,0.0,-0.99757,1e-05,0.21701]
[1778962477438,45.06,78263.99,0.0,-0.99758,1e-05,0.21616]
[1778962477720,45.06,78263.99,0.0,-0.99758,1e-05,0.21616]
[1778962477776,45.06,78263.99,0.0,-0.99758,1e-05,0.21616]
[1778962477814,45.06,78263.99,0.0,-0.99758,1e-05,0.21616]
[1778962478445,45.06,78263.58,0.0,-0.99758,1e-05,0.21597]
[1778962483481,45.06,78263.75,0.0,-0.99758,1e-05,0.21605]
[1778962489522,45.06,78263.62,0.0,-0.99758,1e-05,0.21598]
[1778962494557,45.06,78264.14,0.0,-0.99758,1e-05,0.21623]
[1778962496027,45.06,78264.14,0.0,-0.99758,1e-05,0.21623]
[1778962496057,45.06,78264.14,0.0,-0.99758,1e-05,0.21623]
[1778962496081,45.06,78264.14,0.0,-0.99758,1e-05,0.21623]
[1778962496311,45.06,78264.14,0.0,-0.99758,1e-05,0.21623]
[1778962496388,45.06,78264.91,0.0,-0.99757,1e-05,0.2166]
[1778962496571,45.06,78266.6,0.0,-0.99756,1e-05,0.2174]
[1778962499592,45.06,78268.4,0.0,-0.99755,1e-05,0.21826]
[1778962501593,45.06,78269.42,0.0,-0.99755,1e-05,0.21875]
[1778962501648,45.06,78269.42,0.0,-0.99755,1e-05,0.21875]
[1778962501810,45.06,78269.42,0.0,-0.99755,1e-05,0.21875]
[1778962501911,45.06,78271.12,0.0,-0.99754,1e-05,0.21956]
[1778962502613,45.06,78273.29,0.0,-0.99752,1e-05,0.22061]
[1778962512688,45.06,78272.85,0.0,-0.99753,1e-05,0.2204]
[1778962517723,45.06,78272.63,0.0,-0.99753,1e-05,0.22029]
[1778962522758,45.06,78272.05,0.0,-0.99753,1e-05,0.22001]
[1778962524101,45.06,78272.05,0.0,-0.99753,1e-05,0.22001]
[1778962524198,45.06,78272.05,0.0,-0.99753,1e-05,0.22001]
[1778962524308,45.06,78272.05,0.0,-0.99753,1e-05,0.22001]
[1778962524409,45.06,78272.09,0.0,-0.99753,1e-05,0.22003]
[1778962529810,45.06,78272.14,0.0,-0.99753,1e-05,0.22005]
[1778962531821,45.06,78273.07,0.0,-0.99754,1e-05,0.21911]
[1778962533173,45.06,78273.07,0.0,-0.99754,1e-05,0.21911]
[1778962533290,45.06,78273.07,0.0,-0.99754,1e-05,0.21911]
[1778962533309,45.06,78273.07,0.0,-0.99754,1e-05,0.21911]
[1778962533391,45.06,78273.06,0.0,-0.99754,1e-05,0.2191]
[1778962538870,45.06,78274.8,0.0,-0.99753,1e-05,0.21994]
[1778962541184,45.06,78275.35,0.0,-0.99753,1e-05,0.2202]
[1778962541267,45.06,78275.35,0.0,-0.99753,1e-05,0.2202]
[1778962541308,45.06,78275.35,0.0,-0.99753,1e-05,0.2202]
[1778962541364,45.06,78278.36,0.0,-0.99751,1e-05,0.22166]
[1778962543905,45.06,78279.83,0.0,-0.9975,1e-05,0.22237]
[1778962545919,45.06,78281.82,0.0,-0.99749,1e-05,0.22334]
[1778962551518,45.06,78282.17,0.0,-0.99749,1e-05,0.22351]
[1778962551571,45.06,78282.17,0.0,-0.99749,1e-05,0.22351]
[1778962551579,45.06,78282.17,0.0,-0.99749,1e-05,0.22351]
[1778962551814,45.06,78282.14,0.0,-0.99749,1e-05,0.2235]
[1778962551961,45.06,78282.64,0.0,-0.99748,1e-05,0.22374]
[1778962553975,45.06,78280.02,0.0,-0.9975,1e-05,0.22247]
[1778962557213,45.06,78279.52,0.0,-0.9975,1e-05,0.22222]
[1778962559811,45.06,78280.35,0.0,-0.9975,1e-05,0.22263]
[1778962559849,45.06,78280.35,0.0,-0.9975,1e-05,0.22263]
[1778962559961,45.06,78280.35,0.0,-0.9975,1e-05,0.22263]
[1778962560058,45.06,78280.35,0.0,-0.9975,1e-05,0.22263]
[1778962560142,45.06,78280.35,0.0,-0.9975,1e-05,0.22263]
[1778962560222,45.06,78280.39,0.0,-0.9975,1e-05,0.22265]
[1778962563807,45.06,78280.3,0.0,-0.9975,1e-05,0.2226]
[1778962563854,45.06,78280.3,0.0,-0.9975,1e-05,0.2226]
[1778962563908,45.06,78280.3,0.0,-0.9975,1e-05,0.2226]
[1778962567812,45.06,78280.92,0.0,-0.99749,1e-05,0.2229]
[1778962567856,45.06,78280.92,0.0,-0.99749,1e-05,0.2229]
[1778962567887,45.06,78280.92,0.0,-0.99749,1e-05,0.2229]
[1778962569815,45.06,78280.29,0.0,-0.9975,1e-05,0.2226]
[1778962569861,45.06,78280.29,0.0,-0.9975,1e-05,0.2226]
[1778962570087,45.06,78280.44,0.0,-0.9975,1e-05,0.22267]
[1778962570890,45.06,78280.44,0.0,-0.9975,1e-05,0.22267]
[1778962571061,45.06,78280.44,0.0,-0.9975,1e-05,0.22267]
[1778962573812,45.06,78279.56,0.0,-0.9975,1e-05,0.22224]
[1778962573926,45.06,78279.56,0.0,-0.9975,1e-05,0.22224]
[1778962574115,45.06,78278.69,0.0,-0.99751,1e-05,0.22182]
[1778962575122,45.06,78276.97,0.0,-0.99752,1e-05,0.22099]
[1778962575810,45.06,78276.97,0.0,-0.99752,1e-05,0.22099]
[1778962575881,45.06,78276.97,0.0,-0.99752,1e-05,0.22099]
[1778962576129,45.06,78276.79,0.0,-0.99752,1e-05,0.2209]
[1778962577516,45.06,78276.79,0.0,-0.99752,1e-05,0.2209]
[1778962577567,45.06,78276.79,0.0,-0.99752,1e-05,0.2209]
[1778962577815,45.06,78276.79,0.0,-0.99752,1e-05,0.2209]
[1778962577932,45.06,78276.79,0.0,-0.99752,1e-05,0.2209]
[1778962578143,45.06,78277.35,0.0,-0.99751,1e-05,0.22117]
[1778962581810,45.06,78277.58,0.0,-0.99751,1e-05,0.22128]
[1778962581922,45.06,78277.58,0.0,-0.99751,1e-05,0.22128]
[1778962582171,45.06,78277.6,0.0,-0.99751,1e-05,0.22129]
[1778962583811,45.06,78277.23,0.0,-0.99752,1e-05,0.22111]
[1778962583923,45.06,78277.23,0.0,-0.99752,1e-05,0.22111]
[1778962584185,45.06,78277.09,0.0,-0.99752,1e-05,0.22104]
[1778962587809,45.06,78276.91,0.0,-0.99752,1e-05,0.22096]
[1778962587918,45.06,78276.91,0.0,-0.99752,1e-05,0.22096]
[1778962588016,45.06,78276.91,0.0,-0.99752,1e-05,0.22096]
[1778962589809,45.06,78276.5,0.0,-0.99752,1e-05,0.22076]
[1778962589886,45.06,78276.5,0.0,-0.99752,1e-05,0.22076]
[1778962589909,45.06,78276.5,0.0,-0.99752,1e-05,0.22076]
[1778962591528,45.06,78276.5,0.0,-0.99752,1e-05,0.22076]
[1778962591563,45.06,78276.5,0.0,-0.99752,1e-05,0.22076]
[1778962591570,45.06,78276.5,0.0,-0.99753,1e-05,0.21936]
[1778962593808,45.06,78276.61,0.0,-0.99753,1e-05,0.21941]
[1778962593920,45.06,78276.61,0.0,-0.99753,1e-05,0.21941]
[1778962594020,45.06,78276.61,0.0,-0.99753,1e-05,0.21941]
[1778962595813,45.06,78276.65,0.0,-0.99753,1e-05,0.21943]
[1778962595922,45.06,78276.65,0.0,-0.99753,1e-05,0.21943]
[1778962596269,45.06,78276.83,0.0,-0.99753,1e-05,0.21952]
[1778962599808,45.06,78277.67,0.0,-0.99753,1e-05,0.21992]
[1778962599916,45.06,78277.67,0.0,-0.99753,1e-05,0.21992]
[1778962600297,45.06,78277.82,0.0,-0.99753,1e-05,0.22]
[1778962601809,45.06,78277.81,0.0,-0.99753,1e-05,0.21999]
[1778962601830,45.06,78277.81,0.0,-0.99753,1e-05,0.21999]
[1778962602311,45.06,78277.7,0.0,-0.99753,1e-05,0.21994]
[1778962605808,45.06,78277.75,0.0,-0.99753,1e-05,0.21996]
[1778962605920,45.06,78277.75,0.0,-0.99753,1e-05,0.21996]
[1778962606339,45.06,78277.63,0.0,-0.99753,1e-05,0.2199]
[1778962607205,45.06,78277.63,0.0,-0.99753,1e-05,0.2199]
[1778962607310,45.06,78277.63,0.0,-0.99753,1e-05,0.2199]
[1778962609807,45.06,78277.58,0.0,-0.99753,1e-05,0.21988]
[1778962609917,45.06,78277.58,0.0,-0.99753,1e-05,0.21988]
[1778962609953,45.06,78277.58,0.0,-0.99753,1e-05,0.21988]
[1778962611815,45.06,78277.58,0.0,-0.99753,1e-05,0.21988]
[1778962611928,45.06,78277.58,0.0,-0.99753,1e-05,0.21988]
[1778962612026,45.06,78277.58,0.0,-0.99753,1e-05,0.21988]
[1778962615810,45.06,78277.72,0.0,-0.99753,1e-05,0.21995]
[1778962615927,45.06,78277.72,0.0,-0.99753,1e-05,0.21995]
[1778962616027,45.06,78277.72,0.0,-0.99753,1e-05,0.21995]
[1778962617808,45.06,78277.72,0.0,-0.99753,1e-05,0.21995]
[1778962617915,45.06,78277.72,0.0,-0.99753,1e-05,0.21995]
[1778962618423,45.06,78277.9,0.0,-0.99753,1e-05,0.22003]
[1778962621811,45.06,78277.55,0.0,-0.99753,1e-05,0.21987]
[1778962621920,45.06,78277.55,0.0,-0.99753,1e-05,0.21987]
[1778962623808,45.06,78277.55,0.0,-0.99753,1e-05,0.21987]
[1778962623919,45.06,78277.55,0.0,-0.99753,1e-05,0.21987]
[1778962624019,45.06,78277.55,0.0,-0.99753,1e-05,0.21987]
[1778962632523,45.06,78277.55,0.0,-0.99753,1e-05,0.21987]
[1778962637558,45.06,78278.99,0.0,-0.99752,1e-05,0.22056]
[1778962638565,45.06,78280.57,0.0,-0.99751,1e-05,0.22132]
[1778962638706,45.06,78280.57,0.0,-0.99751,1e-05,0.22132]
[1778962638811,45.06,78280.57,0.0,-0.99751,1e-05,0.22132]
[1778962640579,45.06,78282.49,0.0,-0.9975,1e-05,0.22226]
[1778962652663,45.06,78283.16,0.0,-0.99751,1e-05,0.22117]
[1778962658656,45.06,78283.62,0.0,-0.99751,1e-05,0.2214]
[1778962658809,45.06,78283.56,0.0,-0.99751,1e-05,0.22137]
[1778962661726,45.06,78284.7,0.0,-0.9975,1e-05,0.22192]
[1778962666761,45.06,78286.33,0.0,-0.99749,1e-05,0.22271]
[1778962667947,45.06,78287.23,0.0,-0.99749,1e-05,0.22315]
[1778962668829,45.06,78287.23,0.0,-0.99749,1e-05,0.22315]
[1778962669059,45.06,78287.23,0.0,-0.99749,1e-05,0.22315]
[1778962675824,45.06,78286.32,0.0,-0.99749,1e-05,0.22271]
[1778962682873,45.06,78285.77,0.0,-0.9975,1e-05,0.22244]
[1778962684811,45.06,78285.77,0.0,-0.9975,1e-05,0.22244]
[1778962685059,45.06,78285.77,0.0,-0.9975,1e-05,0.22244]
[1778962688915,45.06,78282.63,0.0,-0.99751,1e-05,0.22092]
[1778962690504,45.06,78282.63,0.0,-0.99751,1e-05,0.22092]
[1778962690562,45.06,78282.63,0.0,-0.99751,1e-05,0.22092]
[1778962690663,45.06,78277.04,0.0,-0.99755,1e-05,0.21822]
[1778962690929,45.06,78276.08,0.0,-0.99755,1e-05,0.21777]
[1778962695964,45.06,78276.18,0.0,-0.99755,1e-05,0.21781]
[1778962702006,45.06,78275.34,0.0,-0.99756,1e-05,0.21741]
[1778962704517,45.06,78275.3,0.0,-0.99756,1e-05,0.21739]
[1778962704561,45.06,78275.3,0.0,-0.99756,1e-05,0.21739]
[1778962711069,45.06,78274.97,0.0,-0.99757,1e-05,0.21585]
[1778962714879,45.06,78275.19,0.0,-0.99757,1e-05,0.21595]
[1778962715059,45.06,78275.19,0.0,-0.99757,1e-05,0.21595]
[1778962721139,45.06,78275.09,0.0,-0.99757,1e-05,0.21591]
[1778962724160,45.06,78273.23,0.0,-0.99758,1e-05,0.21503]
[1778962725353,45.06,78273.23,0.0,-0.99758,1e-05,0.21503]
[1778962725562,45.06,78273.23,0.0,-0.99758,1e-05,0.21503]
[1778962725567,45.06,78271.14,0.0,-0.9976,1e-05,0.21404]
[1778962731209,45.06,78270.58,0.0,-0.9976,1e-05,0.21377]
[1778962736244,45.06,78271.18,0.0,-0.9976,1e-05,0.21406]
[1778962737016,45.06,78271.18,0.0,-0.9976,1e-05,0.21406]
[1778962737060,45.06,78271.18,0.0,-0.9976,1e-05,0.21406]
[1778962742286,45.06,78271.62,0.0,-0.99759,1e-05,0.21426]
[1778962744165,45.06,78271.7,0.0,-0.99759,1e-05,0.2143]
[1778962744309,45.06,78271.7,0.0,-0.99759,1e-05,0.2143]
[1778962748329,45.06,78273.38,0.0,-0.99758,1e-05,0.2151]
[1778962750938,45.06,78273.38,0.0,-0.99758,1e-05,0.2151]
[1778962751059,45.06,78273.38,0.0,-0.99758,1e-05,0.2151]
[1778962755346,45.06,78273.17,0.0,-0.99759,1e-05,0.215]
[1778962755562,45.06,78273.17,0.0,-0.99759,1e-05,0.215]
[1778962755662,45.06,78275.84,0.0,-0.99757,1e-05,0.21626]
[1778962756385,45.06,78277.4,0.0,-0.99756,1e-05,0.21701]
[1778962757392,45.06,78279.51,0.0,-0.99755,1e-05,0.21801]
[1778962758399,45.06,78280.77,0.0,-0.99754,1e-05,0.21862]
[1778962759232,45.06,78280.77,0.0,-0.99754,1e-05,0.21862]
[1778962759310,45.06,78280.77,0.0,-0.99754,1e-05,0.21862]
[1778962764441,45.06,78281.74,0.0,-0.99753,1e-05,0.21908]
[1778962766428,45.06,78281.7,0.0,-0.99753,1e-05,0.21907]
[1778962766560,45.06,78281.7,0.0,-0.99753,1e-05,0.21907]
[1778962772497,45.06,78281.62,0.0,-0.99755,1e-05,0.21763]
[1778962774511,45.06,78282.87,0.0,-0.99754,1e-05,0.21823]
[1778962776186,45.06,78283.67,0.0,-0.99754,1e-05,0.21861]
[1778962776309,45.06,78283.67,0.0,-0.99754,1e-05,0.21861]
[1778962781560,45.06,78284.22,0.0,-0.99754,1e-05,0.21888]
[1778962784581,45.06,78285.16,0.0,-0.99753,1e-05,0.21933]
[1778962789616,45.06,78285.08,0.0,-0.99753,1e-05,0.21929]
[1778962790637,45.06,78285.08,0.0,-0.99753,1e-05,0.21929]
[1778962790809,45.06,78285.08,0.0,-0.99753,1e-05,0.21929]
[1778962799686,45.06,78285.08,0.0,-0.99753,1e-05,0.21929]
[1778962803637,45.06,78285.17,0.0,-0.99753,1e-05,0.21934]
[1778962803811,45.06,78285.17,0.0,-0.99753,1e-05,0.21934]
[1778962803714,45.06,78284.21,0.0,-0.99754,1e-05,0.21887]
[1778962809645,45.06,78284.08,0.0,-0.99754,1e-05,0.21881]
[1778962815917,45.06,78284.41,0.0,-0.99753,1e-05,0.21897]
[1778962816060,45.06,78284.41,0.0,-0.99753,1e-05,0.21897]
[1778962816805,45.06,78281.49,0.0,-0.99755,1e-05,0.21757]
[1778962817812,45.06,78278.0,0.0,-0.99757,1e-05,0.21591]
[1778962818754,45.06,78278.0,0.0,-0.99757,1e-05,0.21591]
[1778962818814,45.06,78278.0,0.0,-0.99757,1e-05,0.21591]
[1778962823854,45.06,78277.87,0.0,-0.99757,1e-05,0.21584]
[1778962826697,45.06,78277.23,0.0,-0.99758,1e-05,0.21554]
[1778962826807,45.06,78277.23,0.0,-0.99758,1e-05,0.21554]
[1778962831910,45.06,78276.8,0.0,-0.99759,1e-05,0.21396]
[1778962839535,45.06,78276.84,0.0,-0.99759,1e-05,0.21398]
[1778962839560,45.06,78276.84,0.0,-0.99759,1e-05,0.21398]
[1778962845002,45.06,78276.28,0.0,-0.9976,1e-05,0.21371]
[1778962847027,45.06,78276.28,0.0,-0.9976,1e-05,0.21371]
[1778962847059,45.06,78276.28,0.0,-0.9976,1e-05,0.21371]
[1778962849029,45.06,78274.38,0.0,-0.99761,1e-05,0.21282]
[1778962855734,45.06,78274.5,0.0,-0.99761,1e-05,0.21287]
[1778962855816,45.06,78274.5,0.0,-0.99761,1e-05,0.21287]
[1778962859820,45.06,78275.36,0.0,-0.9976,1e-05,0.21328]
[1778962860062,45.06,78276.02,0.0,-0.9976,1e-05,0.21359]
[1778962864143,45.06,78278.43,0.0,-0.99758,1e-05,0.21473]
[1778962865377,45.06,78278.43,0.0,-0.99758,1e-05,0.21473]
[1778962865575,45.06,78278.43,0.0,-0.99758,1e-05,0.21473]
[1778962865624,45.06,78280.36,0.0,-0.99757,1e-05,0.21564]
[1778962868171,45.06,78278.46,0.0,-0.99758,1e-05,0.21474]
[1778962869239,45.06,78278.46,0.0,-0.99758,1e-05,0.21474]
[1778962869308,45.06,78278.46,0.0,-0.99758,1e-05,0.21474]
[1778962876227,45.06,78278.81,0.0,-0.99758,1e-05,0.21491]
[1778962881248,45.06,78278.56,0.0,-0.99758,1e-05,0.21479]
[1778962881309,45.06,78278.56,0.0,-0.99758,1e-05,0.21479]
[1778962889318,45.06,78278.58,0.0,-0.99758,1e-05,0.2148]
[1778962895364,45.06,78278.58,0.0,-0.99758,1e-05,0.2148]
[1778962895559,45.06,78278.58,0.0,-0.99758,1e-05,0.2148]
[1778962906437,45.06,78278.62,0.0,-0.9976,1e-05,0.21344]
[1778962910947,45.06,78278.6,0.0,-0.9976,1e-05,0.21343]
[1778962911058,45.06,78278.6,0.0,-0.9976,1e-05,0.21343]
[1778962917514,45.06,78278.59,0.0,-0.9976,1e-05,0.21342]
[1778962925593,45.06,78279.16,0.0,-0.9976,1e-05,0.21369]
[1778962925811,45.06,78279.16,0.0,-0.9976,1e-05,0.21369]
[1778962925910,45.06,78281.15,0.0,-0.99758,1e-05,0.21463]
[1778962926577,45.06,78283.36,0.0,-0.99757,1e-05,0.21568]
[1778962931612,45.06,78283.86,0.0,-0.99757,1e-05,0.21592]
[1778962936647,45.06,78284.86,0.0,-0.99756,1e-05,0.21639]
[1778962937295,45.06,78284.86,0.0,-0.99756,1e-05,0.21639]
[1778962937310,45.06,78284.86,0.0,-0.99756,1e-05,0.21639]
[1778962937654,45.06,78286.39,0.0,-0.99755,1e-05,0.21712]
[1778962943696,45.06,78287.46,0.0,-0.99755,1e-05,0.21764]
[1778962944703,45.06,78284.32,0.0,-0.99757,1e-05,0.21614]
[1778962945069,45.06,78284.32,0.0,-0.99757,1e-05,0.21614]
[1778962945314,45.06,78284.32,0.0,-0.99757,1e-05,0.21614]
[1778962945710,45.06,78280.73,0.0,-0.99759,1e-05,0.21443]
[1778962950592,45.06,78280.54,0.0,-0.99759,1e-05,0.21434]
[1778962950812,45.06,78280.54,0.0,-0.99759,1e-05,0.21434]
[1778962956787,45.06,78279.9,0.0,-0.99761,1e-05,0.21267]
[1778962961822,45.06,78280.05,0.0,-0.99761,1e-05,0.21274]
[1778962962450,45.06,78280.05,0.0,-0.99761,1e-05,0.21274]
[1778962962561,45.06,78280.05,0.0,-0.99761,1e-05,0.21274]
[1778962973906,45.06,78279.17,0.0,-0.99761,1e-05,0.21232]
[1778962976460,45.06,78279.17,0.0,-0.99761,1e-05,0.21232]
[1778962976559,45.06,78279.17,0.0,-0.99761,1e-05,0.21232]
[1778962981962,45.06,78278.09,0.0,-0.99762,1e-05,0.21182]
[1778962990022,45.06,78278.74,0.0,-0.99761,1e-05,0.21212]
[1778962996064,45.06,78278.77,0.0,-0.99761,1e-05,0.21213]
[1778962999372,45.06,78278.77,0.0,-0.99761,1e-05,0.21213]
[1778962999559,45.06,78278.77,0.0,-0.99761,1e-05,0.21213]
[1778963006134,45.06,78278.64,0.0,-0.99761,1e-05,0.21207]
[1778963012176,45.06,78278.57,0.0,-0.99763,1e-05,0.21067]
[1778963015839,45.06,78278.57,0.0,-0.99763,1e-05,0.21067]
[1778963016058,45.06,78278.57,0.0,-0.99763,1e-05,0.21067]
[1778963025267,45.06,78278.57,0.0,-0.99763,1e-05,0.21067]
[1778963031310,45.06,78278.59,0.0,-0.99763,1e-05,0.21068]
[1778963033585,45.06,78278.59,0.0,-0.99763,1e-05,0.21068]
[1778963033807,45.06,78278.59,0.0,-0.99763,1e-05,0.21068]
[1778963042605,45.06,78278.58,0.0,-0.99763,1e-05,0.21068]
[1778963042808,45.06,78278.58,0.0,-0.99763,1e-05,0.21068]
[1778963044404,45.06,78277.14,0.0,-0.99764,1e-05,0.21001]
[1778963049766,45.06,78276.5,0.0,-0.99764,1e-05,0.20971]
[1778963049807,45.06,78276.5,0.0,-0.99764,1e-05,0.20971]
[1778963049867,45.06,78271.7,0.0,-0.99767,1e-05,0.20749]
[1778963050446,45.06,78265.47,0.0,-0.9977,1e-05,0.20464]
[1778963055481,45.06,78265.1,0.0,-0.99771,1e-05,0.20447]
[1778963065551,45.06,78264.69,0.0,-0.99771,1e-05,0.20429]
[1778963066660,45.06,78264.69,0.0,-0.99771,1e-05,0.20429]
[1778963066810,45.06,78264.69,0.0,-0.99771,1e-05,0.20429]
[1778963071593,45.06,78264.82,0.0,-0.99772,1e-05,0.20302]
[1778963076628,45.06,78265.5,0.0,-0.99772,1e-05,0.20332]
[1778963083677,45.06,78265.32,0.0,-0.99772,1e-05,0.20324]
[1778963093013,45.06,78265.54,0.0,-0.99772,1e-05,0.20334]
[1778963095889,45.06,78265.37,0.0,-0.99772,1e-05,0.20326]
[1778963096058,45.06,78265.37,0.0,-0.99772,1e-05,0.20326]
[1778963101803,45.06,78265.28,0.0,-0.99772,1e-05,0.20322]
[1778963109859,45.06,78265.14,0.0,-0.99772,1e-05,0.20316]
[1778963112908,45.06,78265.74,0.0,-0.99772,1e-05,0.20343]
[1778963113060,45.06,78265.74,0.0,-0.99772,1e-05,0.20343]
[1778963116908,45.06,78267.21,0.0,-0.99771,1e-05,0.2041]
[1778963117915,45.06,78268.3,0.0,-0.9977,1e-05,0.20459]
[1778963118889,45.06,78268.3,0.0,-0.9977,1e-05,0.20459]
[1778963119059,45.06,78268.3,0.0,-0.9977,1e-05,0.20459]
[1778963119081,45.06,78270.42,0.0,-0.99769,1e-05,0.20556]
[1778963127986,45.06,78270.54,0.0,-0.99769,1e-05,0.20561]
[1778963133021,45.06,78270.44,0.0,-0.99771,1e-05,0.20423]
[1778963138056,45.06,78270.38,0.0,-0.99771,1e-05,0.2042]
[1778963144098,45.06,78270.32,0.0,-0.99771,1e-05,0.20418]
[1778963149133,45.06,78270.4,0.0,-0.99771,1e-05,0.20421]
[1778963154168,45.06,78270.33,0.0,-0.99771,1e-05,0.20418]
[1778963156776,45.06,78270.22,0.0,-0.99771,1e-05,0.20413]
[1778963156807,45.06,78270.22,0.0,-0.99771,1e-05,0.20413]
[1778963162224,45.06,78270.33,0.0,-0.99771,1e-05,0.20418]
[1778963170280,45.06,78270.49,0.0,-0.99771,1e-05,0.20425]
[1778963175315,45.06,78270.38,0.0,-0.99771,1e-05,0.2042]
[1778963176702,45.06,78270.38,0.0,-0.99771,1e-05,0.2042]
[1778963177811,45.06,78270.45,0.0,-0.99771,1e-05,0.20423]
[1778963177881,45.06,78275.06,0.0,-0.99768,1e-05,0.20634]
[1778963178336,45.06,78282.64,0.0,-0.99764,1e-05,0.20984]
[1778963179343,45.06,78282.96,0.0,-0.99763,1e-05,0.20999]
[1778963186393,45.06,78283.04,0.0,-0.99763,1e-05,0.21002]
[1778963195456,45.06,78282.94,0.0,-0.99765,1e-05,0.20861]
[1778963197808,45.06,78282.91,0.0,-0.99765,1e-05,0.2086]
[1778963203512,45.06,78282.17,0.0,-0.99765,1e-05,0.20826]
[1778963211829,45.06,78282.27,0.0,-0.99765,1e-05,0.2083]
[1778963213582,45.06,78281.22,0.0,-0.99766,1e-05,0.20782]
[1778963216145,45.06,78281.36,0.0,-0.99766,1e-05,0.20788]
[1778963216310,45.06,78281.0,0.0,-0.99766,1e-05,0.20772]
[1778963221638,45.06,78281.44,0.0,-0.99766,1e-05,0.20792]
[1778963226673,45.06,78289.51,0.0,-0.99761,1e-05,0.21168]
[1778963227525,45.06,78289.51,0.0,-0.99761,1e-05,0.21168]
[1778963227559,45.06,78289.51,0.0,-0.99761,1e-05,0.21168]
[1778963227680,45.06,78290.62,0.0,-0.99761,1e-05,0.2122]
[1778963232569,45.06,78290.77,0.0,-0.9976,1e-05,0.21227]
[1778963232807,45.06,78290.77,0.0,-0.9976,1e-05,0.21227]
[1778963237751,45.06,78289.21,0.0,-0.99761,1e-05,0.21154]
[1778963238974,45.06,78289.21,0.0,-0.99761,1e-05,0.21154]
[1778963239059,45.06,78289.21,0.0,-0.99761,1e-05,0.21154]
[1778963239142,45.06,78285.19,0.0,-0.99764,1e-05,0.20966]
[1778963246814,45.06,78284.49,0.0,-0.99764,1e-05,0.20933]
[1778963247594,45.06,78284.49,0.0,-0.99764,1e-05,0.20933]
[1778963247808,45.06,78284.49,0.0,-0.99764,1e-05,0.20933]
[1778963252856,45.06,78284.51,0.0,-0.99766,1e-05,0.20798]
[1778963262926,45.06,78284.51,0.0,-0.99766,1e-05,0.20798]
[1778963267961,45.06,78284.85,0.0,-0.99765,1e-05,0.20814]
[1778963268968,45.06,78283.54,0.0,-0.99766,1e-05,0.20753]
[1778963269792,45.06,78283.54,0.0,-0.99766,1e-05,0.20753]
[1778963269809,45.06,78283.54,0.0,-0.99766,1e-05,0.20753]
[1778963270982,45.06,78282.32,0.0,-0.99767,1e-05,0.20697]
[1778963276017,45.06,78282.35,0.0,-0.99767,1e-05,0.20699]
[1778963282059,45.06,78282.14,0.0,-0.99767,1e-05,0.20689]
[1778963287094,45.06,78282.06,0.0,-0.99767,1e-05,0.20685]
[1778963301192,45.06,78282.16,0.0,-0.99767,1e-05,0.2069]
[1778963304213,45.06,78280.53,0.0,-0.99768,1e-05,0.20615]
[1778963305220,45.06,78272.71,0.0,-0.99772,1e-05,0.20259]
[1778963305438,45.06,78272.71,0.0,-0.99772,1e-05,0.20259]
[1778963305560,45.06,78272.71,0.0,-0.99772,1e-05,0.20259]
[1778963306227,45.06,78271.2,0.0,-0.99773,1e-05,0.20191]
[1778963309421,45.06,78271.39,0.0,-0.99773,1e-05,0.202]
[1778963309559,45.06,78271.39,0.0,-0.99773,1e-05,0.202]
[1778963311262,45.06,78271.51,0.0,-0.99774,1e-05,0.20072]
[1778963319318,45.06,78270.91,0.0,-0.99775,1e-05,0.20045]
[1778963321346,45.06,78271.11,0.0,-0.99775,1e-05,0.20054]
[1778963321557,45.06,78271.11,0.0,-0.99775,1e-05,0.20054]
[1778963335431,45.06,78271.46,0.0,-0.99774,1e-05,0.2007]
[1778963341367,45.06,78271.46,0.0,-0.99774,1e-05,0.2007]
[1778963341558,45.06,78271.63,0.0,-0.99774,1e-05,0.20078]
[1778963348522,45.06,78271.08,0.0,-0.99775,1e-05,0.20053]
[1778963352550,45.06,78272.01,0.0,-0.99774,1e-05,0.20095]
[1778963354083,45.06,78272.01,0.0,-0.99774,1e-05,0.20095]
[1778963354307,45.06,78272.01,0.0,-0.99774,1e-05,0.20095]
[1778963359599,45.06,78272.73,0.0,-0.99774,1e-05,0.20127]
[1778963364634,45.06,78272.91,0.0,-0.99774,1e-05,0.20135]
[1778963369670,45.06,78272.99,0.0,-0.99774,1e-05,0.20139]
[1778963371685,45.06,78273.59,0.0,-0.99775,1e-05,0.20033]
[1778963373697,45.06,78274.05,0.0,-0.99774,1e-05,0.20054]
[1778963373809,45.06,78274.05,0.0,-0.99774,1e-05,0.20054]
[1778963379741,45.06,78274.14,0.0,-0.99774,1e-05,0.20058]
[1778963385783,45.06,78274.09,0.0,-0.99774,1e-05,0.20056]
[1778963386790,45.06,78272.17,0.0,-0.99775,1e-05,0.1997]
[1778963387745,45.06,78272.17,0.0,-0.99775,1e-05,0.1997]
[1778963387808,45.06,78272.17,0.0,-0.99775,1e-05,0.1997]
[1778963392832,45.06,78269.07,0.0,-0.99777,1e-05,0.19832]
[1778963393465,45.06,78269.07,0.0,-0.99777,1e-05,0.19832]
[1778963393560,45.06,78269.07,0.0,-0.99777,1e-05,0.19832]
[1778963393839,45.06,78261.61,0.0,-0.99781,1e-05,0.19503]
[1778963394846,45.06,78258.03,0.0,-0.99783,1e-05,0.19347]
[1778963395853,45.06,78253.85,0.0,-0.99785,1e-05,0.19166]
[1778963396594,45.06,78253.85,0.0,-0.99785,1e-05,0.19166]
[1778963396814,45.06,78253.85,0.0,-0.99785,1e-05,0.19166]
[1778963400391,45.06,78253.67,0.0,-0.99785,1e-05,0.19158]
[1778963400566,45.06,78253.15,0.0,-0.99786,1e-05,0.19136]
[1778963405924,45.06,78252.33,0.0,-0.99786,1e-05,0.19101]
[1778963408945,45.06,78247.39,0.0,-0.99789,1e-05,0.1889]
[1778963409952,45.06,78245.67,0.0,-0.9979,1e-05,0.18816]
[1778963410959,45.06,78244.81,0.0,-0.9979,1e-05,0.1878]
[1778963412976,45.06,78240.31,0.0,-0.99792,1e-05,0.1859]
[1778963414243,45.06,78240.31,0.0,-0.99792,1e-05,0.1859]
[1778963414309,45.06,78240.31,0.0,-0.99792,1e-05,0.1859]
[1778963414410,45.06,78239.37,0.0,-0.99793,1e-05,0.18551]
[1778963417004,45.06,78237.46,0.0,-0.99794,1e-05,0.18471]
[1778963418011,45.06,78236.31,0.0,-0.99794,1e-05,0.18423]
[1778963419020,45.06,78235.48,0.0,-0.99795,1e-05,0.18389]
[1778963424055,45.06,78236.01,0.0,-0.99795,1e-05,0.18411]
[1778963425662,45.06,78236.01,0.0,-0.99795,1e-05,0.18411]
[1778963425810,45.06,78236.01,0.0,-0.99795,1e-05,0.18411]
[1778963433118,45.06,78236.39,0.0,-0.99796,1e-05,0.18303]
[1778963434302,45.06,78236.39,0.0,-0.99796,1e-05,0.18303]
[1778963434308,45.06,78236.39,0.0,-0.99796,1e-05,0.18303]
[1778963440167,45.06,78236.03,0.0,-0.99796,1e-05,0.18288]
[1778963445754,45.06,78235.9,0.0,-0.99796,1e-05,0.18283]
[1778963445808,45.06,78235.9,0.0,-0.99796,1e-05,0.18283]
[1778963451244,45.06,78235.97,0.0,-0.99796,1e-05,0.18286]
[1778963455086,45.06,78235.88,0.0,-0.99796,1e-05,0.18282]
[1778963455309,45.06,78235.88,0.0,-0.99796,1e-05,0.18282]
[1778963461316,45.06,78235.76,0.0,-0.99796,1e-05,0.18277]
[1778963464336,45.06,78227.15,0.0,-0.998,0.0,0.17924]
[1778963465343,45.06,78212.42,0.0,-0.99808,0.0,0.17334]
[1778963466351,45.06,78203.84,0.0,-0.99812,0.0,0.16998]
[1778963467357,45.06,78207.45,0.0,-0.9981,0.0,0.17138]
[1778963468954,45.06,78206.94,0.0,-0.9981,0.0,0.17118]
[1778963469059,45.06,78206.94,0.0,-0.9981,0.0,0.17118]
[1778963472392,45.06,78203.52,0.0,-0.99812,0.0,0.16985]
[1778963473399,45.06,78201.72,0.0,-0.99813,0.0,0.16916]
[1778963474406,45.06,78200.63,0.0,-0.99813,0.0,0.16874]
[1778963476420,45.06,78198.09,0.0,-0.99814,0.0,0.16776]
[1778963477357,45.06,78198.09,0.0,-0.99814,0.0,0.16776]
[1778963477560,45.06,78198.25,0.0,-0.99814,0.0,0.16782]
[1778963483469,45.06,78197.93,0.0,-0.99814,0.0,0.1677]
[1778963484610,45.06,78197.51,0.0,-0.99815,0.0,0.16754]
[1778963484810,45.06,78197.51,0.0,-0.99815,0.0,0.16754]
[1778963485483,45.06,78192.02,0.0,-0.99817,0.0,0.16544]
[1778963486490,45.06,78193.36,0.0,-0.99817,0.0,0.16595]
[1778963487497,45.06,78201.07,0.0,-0.99813,0.0,0.16891]
[1778963487550,45.06,78201.07,0.0,-0.99813,0.0,0.16891]
[1778963487564,45.06,78201.07,0.0,-0.99813,0.0,0.16891]
[1778963488504,45.06,78202.86,0.0,-0.99812,0.0,0.1696]
[1778963491121,45.06,78203.35,0.0,-0.99812,0.0,0.16979]
[1778963491312,45.06,78203.35,0.0,-0.99812,0.0,0.16979]
[1778963491525,45.06,78203.65,0.0,-0.99813,0.0,0.16874]
[1778963497452,45.06,78203.65,0.0,-0.99813,0.0,0.16874]
[1778963497564,45.06,78203.65,0.0,-0.99813,0.0,0.16874]
[1778963502603,45.06,78204.53,0.0,-0.99813,0.0,0.16908]
[1778963504234,45.06,78204.53,0.0,-0.99813,0.0,0.16908]
[1778963504309,45.06,78204.53,0.0,-0.99813,0.0,0.16908]
[1778963504388,45.06,78206.92,0.0,-0.99811,0.0,0.17001]
[1778963504617,45.06,78208.28,0.0,-0.99811,0.0,0.17054]
[1778963510519,45.06,78208.05,0.0,-0.99811,0.0,0.17045]
[1778963509652,45.06,78209.05,0.0,-0.9981,0.0,0.17084]
[1778963510560,45.06,78209.05,0.0,-0.9981,0.0,0.17084]
[1778963510659,45.06,78210.23,0.0,-0.9981,0.0,0.1713]
[1778963511666,45.06,78211.29,0.0,-0.99809,0.0,0.17171]
[1778963516632,45.06,78211.38,0.0,-0.99809,0.0,0.17175]
[1778963516808,45.06,78211.38,0.0,-0.99809,0.0,0.17175]
[1778963522745,45.06,78211.92,0.0,-0.99809,0.0,0.17196]
[1778963526101,45.06,78212.42,0.0,-0.99809,0.0,0.17216]
[1778963526308,45.06,78212.42,0.0,-0.99809,0.0,0.17216]
[1778963526408,45.06,78214.2,0.0,-0.99808,0.0,0.17286]
[1778963530801,45.06,78215.09,0.0,-0.99808,0.0,0.17321]
[1778963535836,45.06,78215.09,0.0,-0.99808,0.0,0.17321]
[1778963537390,45.06,78215.09,0.0,-0.99808,0.0,0.17321]
[1778963537821,45.06,78215.16,0.0,-0.99808,0.0,0.17323]
[1778963537850,45.06,78215.67,0.0,-0.99807,0.0,0.17344]
[1778963539576,45.06,78215.67,0.0,-0.99807,0.0,0.17344]
[1778963539815,45.06,78215.64,0.0,-0.99807,0.0,0.17342]
[1778963544010,45.06,78215.85,0.0,-0.99807,0.0,0.17351]
[1778963544064,45.06,78215.85,0.0,-0.99807,0.0,0.17351]
[1778963544085,45.06,78215.99,0.0,-0.99807,0.0,0.17356]
[1778963549934,45.06,78215.94,0.0,-0.99807,0.0,0.17354]
[1778963552955,45.06,78216.22,0.0,-0.99808,0.0,0.17247]
[1778963558997,45.06,78216.03,0.0,-0.99808,0.0,0.1724]
[1778963565039,45.06,78216.08,0.0,-0.99808,0.0,0.17242]
[1778963570074,45.06,78216.12,0.0,-0.99808,0.0,0.17243]
[1778963575109,45.06,78216.11,0.0,-0.99808,0.0,0.17243]
[1778963580144,45.06,78215.97,0.0,-0.99808,0.0,0.17237]
[1778963585179,45.06,78215.88,0.0,-0.99809,0.0,0.17234]
[1778963589924,45.06,78216.54,0.0,-0.99808,0.0,0.1726]
[1778963590059,45.06,78216.54,0.0,-0.99808,0.0,0.1726]
[1778963592304,45.06,78216.36,0.0,-0.99808,0.0,0.17253]
[1778963592341,45.06,78216.36,0.0,-0.99808,0.0,0.17253]
[1778963592563,45.06,78216.36,0.0,-0.99808,0.0,0.17253]
[1778963592577,45.06,78216.39,0.0,-0.99808,0.0,0.17254]
[1778963598272,45.06,78216.0,0.0,-0.99808,0.0,0.17238]
[1778963602075,45.06,78216.08,0.0,-0.99808,0.0,0.17242]
[1778963602310,45.06,78216.08,0.0,-0.99808,0.0,0.17242]
[1778963608342,45.06,78216.1,0.0,-0.99808,0.0,0.17242]
[1778963611363,45.06,78216.16,0.0,-0.9981,0.0,0.17127]
[1778963617405,45.06,78216.15,0.0,-0.9981,0.0,0.17126]
[1778963622440,45.06,78216.19,0.0,-0.9981,0.0,0.17128]
[1778963627475,45.06,78216.16,0.0,-0.9981,0.0,0.17127]
[1778963632510,45.06,78216.06,0.0,-0.9981,0.0,0.17123]
[1778963637545,45.06,78216.11,0.0,-0.9981,0.0,0.17125]
[1778963644594,45.06,78216.19,0.0,-0.9981,0.0,0.17128]
[1778963649629,45.06,78216.19,0.0,-0.9981,0.0,0.17128]
[1778963654664,45.06,78216.23,0.0,-0.9981,0.0,0.1713]
[1778963659751,45.06,78216.22,0.0,-0.9981,0.0,0.17129]
[1778963665741,45.06,78216.17,0.0,-0.9981,0.0,0.17127]
[1778963670776,45.06,78215.94,0.0,-0.9981,0.0,0.17118]
[1778963671783,45.06,78216.14,0.0,-0.99811,0.0,0.17009]
[1778963675052,45.06,78215.15,0.0,-0.99811,0.0,0.1697]
[1778963675057,45.06,78215.15,0.0,-0.99811,0.0,0.1697]
[1778963676965,45.06,78215.97,0.0,-0.99811,0.0,0.17002]
[1778963677009,45.06,78215.97,0.0,-0.99811,0.0,0.17002]
[1778963677063,45.06,78215.97,0.0,-0.99811,0.0,0.17002]
[1778963677065,45.06,78216.04,0.0,-0.99811,0.0,0.17005]
[1778963682860,45.06,78216.12,0.0,-0.99811,0.0,0.17008]
[1778963689909,45.06,78216.12,0.0,-0.99811,0.0,0.17008]
[1778963695951,45.06,78216.05,0.0,-0.99811,0.0,0.17005]
[1778963700986,45.06,78226.96,0.0,-0.99806,0.0,0.17434]
[1778963701769,45.06,78226.96,0.0,-0.99806,0.0,0.17434]
[1778963701819,45.06,78226.96,0.0,-0.99806,0.0,0.17434]
[1778963701993,45.06,78231.55,0.0,-0.99804,0.0,0.17618]
[1778963703974,45.06,78232.9,0.0,-0.99803,0.0,0.17672]
[1778963704059,45.06,78232.9,0.0,-0.99803,0.0,0.17672]
[1778963704082,45.06,78232.9,0.0,-0.99803,0.0,0.17672]
[1778963704308,45.06,78232.9,0.0,-0.99803,0.0,0.17672]
[1778963704409,45.06,78232.87,0.0,-0.99803,0.0,0.17671]
[1778963707950,45.06,78232.98,0.0,-0.99803,0.0,0.17675]
[1778963708062,45.06,78232.98,0.0,-0.99803,0.0,0.17675]
[1778963714077,45.06,78232.74,0.0,-0.99803,0.0,0.17666]
[1778963715847,45.06,78232.94,0.0,-0.99803,0.0,0.17674]
[1778963716061,45.06,78232.94,0.0,-0.99803,0.0,0.17674]
[1778963717362,45.06,78232.86,0.0,-0.99803,0.0,0.17671]
[1778963717475,45.06,78232.86,0.0,-0.99803,0.0,0.17671]
[1778963717563,45.06,78232.86,0.0,-0.99803,0.0,0.17671]
[1778963717574,45.06,78231.47,0.0,-0.99804,0.0,0.17615]
[1778963723140,45.06,78230.06,0.0,-0.99804,0.0,0.17558]
[1778963728025,45.06,78230.33,0.0,-0.99804,0.0,0.17569]
[1778963728058,45.06,78230.33,0.0,-0.99804,0.0,0.17569]
[1778963730225,45.06,78232.88,0.0,-0.99803,0.0,0.17671]
[1778963730262,45.06,78232.88,0.0,-0.99803,0.0,0.17671]
[1778963730309,45.06,78232.88,0.0,-0.99803,0.0,0.17671]
[1778963730362,45.06,78232.84,0.0,-0.99803,0.0,0.1767]
[1778963732204,45.06,78232.88,0.0,-0.99804,0.0,0.17551]
[1778963737239,45.06,78232.11,0.0,-0.99805,0.0,0.1752]
[1778963742274,45.06,78232.54,0.0,-0.99804,0.0,0.17537]
[1778963749323,45.06,78232.49,0.0,-0.99804,0.0,0.17535]
[1778963754359,45.06,78232.82,0.0,-0.99804,0.0,0.17549]
[1778963755138,45.06,78232.82,0.0,-0.99804,0.0,0.17549]
[1778963755309,45.06,78232.82,0.0,-0.99804,0.0,0.17549]
[1778963755366,45.06,78235.36,0.0,-0.99803,0.0,0.1765]
[1778963756373,45.06,78237.24,0.0,-0.99802,0.0,0.17726]
[1778963757102,45.06,78237.24,0.0,-0.99802,0.0,0.17726]
[1778963757163,45.06,78237.24,0.0,-0.99802,0.0,0.17726]
[1778963757311,45.06,78237.24,0.0,-0.99802,0.0,0.17726]
[1778963757380,45.06,78238.15,0.0,-0.99802,0.0,0.17763]
[1778963762415,45.06,78237.68,0.0,-0.99802,0.0,0.17744]
[1778963767451,45.06,78236.6,0.0,-0.99802,0.0,0.177]
[1778963768678,45.06,78236.6,0.0,-0.99802,0.0,0.177]
[1778963768809,45.06,78236.6,0.0,-0.99802,0.0,0.177]
[1778963768695,45.06,78231.52,0.0,-0.99805,0.0,0.17497]
[1778963769465,45.06,78226.58,0.0,-0.99807,0.0,0.173]
[1778963770519,45.06,78226.58,0.0,-0.99807,0.0,0.173]
[1778963770563,45.06,78226.58,0.0,-0.99807,0.0,0.173]
[1778963770627,45.06,78226.58,0.0,-0.99807,0.0,0.173]
[1778963770812,45.06,78226.58,0.0,-0.99807,0.0,0.173]
[1778963770836,45.06,78226.37,0.0,-0.99807,0.0,0.17292]
[1778963783564,45.06,78226.02,0.0,-0.99808,0.0,0.17278]
[1778963790615,45.06,78225.97,0.0,-0.99808,0.0,0.17276]
[1778963800685,45.06,78225.97,0.0,-0.99809,0.0,0.17158]
[1778963805468,45.06,78226.16,0.0,-0.99809,0.0,0.17165]
[1778963805559,45.06,78226.16,0.0,-0.99809,0.0,0.17165]
[1778963807064,45.06,78226.16,0.0,-0.99809,0.0,0.17165]
[1778963807172,45.06,78226.16,0.0,-0.99809,0.0,0.17165]
[1778963807313,45.06,78226.16,0.0,-0.99809,0.0,0.17165]
[1778963807734,45.06,78226.74,0.0,-0.99808,0.0,0.17188]
[1778963808741,45.06,78228.37,0.0,-0.99808,0.0,0.17252]
[1778963813780,45.06,78229.67,0.0,-0.99807,0.0,0.17304]
[1778963815339,45.06,78230.56,0.0,-0.99807,0.0,0.17339]
[1778963815562,45.06,78230.56,0.0,-0.99807,0.0,0.17339]
[1778963817366,45.06,78230.96,0.0,-0.99806,0.0,0.17355]
[1778963817481,45.06,78230.96,0.0,-0.99806,0.0,0.17355]
[1778963817565,45.06,78230.96,0.0,-0.99806,0.0,0.17355]
[1778963817808,45.06,78231.18,0.0,-0.99806,0.0,0.17363]
[1778963822843,45.06,78230.67,0.0,-0.99807,0.0,0.17343]
[1778963825525,45.06,78229.95,0.0,-0.99807,0.0,0.17315]
[1778963825562,45.06,78229.95,0.0,-0.99807,0.0,0.17315]
[1778963827301,45.06,78230.68,0.0,-0.99807,0.0,0.17344]
[1778963827310,45.06,78230.68,0.0,-0.99807,0.0,0.17344]
[1778963827363,45.06,78230.68,0.0,-0.99807,0.0,0.17344]
[1778963827565,45.06,78230.68,0.0,-0.99807,0.0,0.17344]
[1778963827881,45.06,78230.61,0.0,-0.99807,0.0,0.17341]
[1778963832916,45.06,78230.78,0.0,-0.99807,0.0,0.17348]
[1778963836068,45.06,78230.77,0.0,-0.99807,0.0,0.17347]
[1778963836309,45.06,78230.77,0.0,-0.99807,0.0,0.17347]
[1778963837983,45.06,78232.16,0.0,-0.99806,0.0,0.17402]
[1778963838025,45.06,78232.16,0.0,-0.99806,0.0,0.17402]
[1778963838059,45.06,78232.16,0.0,-0.99806,0.0,0.17402]
[1778963838126,45.06,78232.65,0.0,-0.99806,0.0,0.17422]
[1778963844277,45.06,78232.74,0.0,-0.99806,0.0,0.17425]
[1778963844308,45.06,78232.74,0.0,-0.99806,0.0,0.17425]
[1778963844321,45.06,78235.87,0.0,-0.99804,0.0,0.1755]
[1778963845000,45.06,78239.73,0.0,-0.99802,0.0,0.17706]
[1778963846254,45.06,78239.73,0.0,-0.99802,0.0,0.17706]
[1778963846317,45.06,78239.73,0.0,-0.99802,0.0,0.17706]
[1778963846366,45.06,78239.73,0.0,-0.99802,0.0,0.17706]
[1778963846564,45.06,78239.73,0.0,-0.99802,0.0,0.17706]
[1778963846575,45.06,78240.98,0.0,-0.99802,0.0,0.17756]
[1778963848910,45.06,78241.22,0.0,-0.99801,0.0,0.17766]
[1778963849059,45.06,78241.39,0.0,-0.99801,0.0,0.17773]
[1778963851042,45.06,78244.2,0.0,-0.99801,0.0,0.17765]
[1778963854267,45.06,78244.25,0.0,-0.99801,0.0,0.17767]
[1778963854311,45.06,78244.25,0.0,-0.99801,0.0,0.17767]
[1778963854362,45.06,78244.25,0.0,-0.99801,0.0,0.17767]
[1778963854562,45.06,78244.25,0.0,-0.99801,0.0,0.17767]
[1778963854662,45.06,78244.15,0.0,-0.99801,0.0,0.17763]
[1778963860105,45.06,78244.08,0.0,-0.99801,0.0,0.1776]
[1778963861069,45.06,78244.08,0.0,-0.99801,0.0,0.1776]
[1778963861310,45.06,78244.08,0.0,-0.99801,0.0,0.1776]
[1778963862568,45.06,78244.72,0.0,-0.99801,0.0,0.17786]
[1778963862632,45.06,78244.72,0.0,-0.99801,0.0,0.17786]
[1778963862813,45.06,78244.72,0.0,-0.99801,0.0,0.17786]
[1778963862870,45.06,78244.72,0.0,-0.99801,0.0,0.17786]
[1778963869168,45.06,78244.42,0.0,-0.99801,0.0,0.17774]
[1778963874203,45.06,78244.49,0.0,-0.99801,0.0,0.17777]
[1778963875210,45.06,78246.26,0.0,-0.998,0.0,0.17849]
[1778963880245,45.06,78246.6,0.0,-0.998,0.0,0.17862]
[1778963885280,45.06,78247.24,0.0,-0.998,0.0,0.17888]
[1778963886637,45.06,78247.24,0.0,-0.998,0.0,0.17888]
[1778963886808,45.06,78247.24,0.0,-0.998,0.0,0.17888]
[1778963888254,45.06,78247.12,0.0,-0.998,0.0,0.17884]
[1778963888312,45.06,78247.12,0.0,-0.998,0.0,0.17884]
[1778963888313,45.06,78247.12,0.0,-0.998,0.0,0.17884]
[1778963888565,45.06,78247.12,0.0,-0.998,0.0,0.17884]
[1778963888661,45.06,78247.11,0.0,-0.998,0.0,0.17883]
[1778963894343,45.06,78247.65,0.0,-0.998,1e-05,0.17905]
[1778963898499,45.06,78247.64,0.0,-0.998,1e-05,0.17905]
[1778963898560,45.06,78247.64,0.0,-0.998,1e-05,0.17905]
[1778963900292,45.06,78247.6,0.0,-0.998,1e-05,0.17903]
[1778963900312,45.06,78247.6,0.0,-0.998,1e-05,0.17903]
[1778963900376,45.06,78247.6,0.0,-0.998,1e-05,0.17903]
[1778963900566,45.06,78247.6,0.0,-0.998,1e-05,0.17903]
[1778963900662,45.06,78247.7,0.0,-0.998,1e-05,0.17907]
[1778963904413,45.06,78250.27,0.0,-0.99798,1e-05,0.18012]
[1778963906427,45.06,78252.06,0.0,-0.99797,1e-05,0.18086]
[1778963907342,45.06,78252.06,0.0,-0.99797,1e-05,0.18086]
[1778963907387,45.06,78252.06,0.0,-0.99797,1e-05,0.18086]
[1778963907561,45.06,78252.06,0.0,-0.99797,1e-05,0.18086]
[1778963907815,45.06,78252.06,0.0,-0.99797,1e-05,0.18086]
[1778963907911,45.06,78254.18,0.0,-0.99796,1e-05,0.18173]
[1778963911462,45.06,78254.8,0.0,-0.99797,1e-05,0.18075]
[1778963917504,45.06,78255.21,0.0,-0.99797,1e-05,0.18092]
[1778963920525,45.06,78250.11,0.0,-0.998,1e-05,0.17883]
[1778963921532,45.06,78246.44,0.0,-0.99802,0.0,0.17734]
[1778963922539,45.06,78244.17,0.0,-0.99803,0.0,0.17642]
[1778963923342,45.06,78244.17,0.0,-0.99803,0.0,0.17642]
[1778963923385,45.06,78244.17,0.0,-0.99803,0.0,0.17642]
[1778963923564,45.06,78244.17,0.0,-0.99803,0.0,0.17642]
[1778963923587,45.06,78242.33,0.0,-0.99804,0.0,0.17568]
[1778963924587,45.06,78240.69,0.0,-0.99804,0.0,0.17503]
[1778963925176,45.06,78240.69,0.0,-0.99804,0.0,0.17503]
[1778963925309,45.06,78240.69,0.0,-0.99804,0.0,0.17503]
[1778963932643,45.06,78239.81,0.0,-0.99805,0.0,0.17467]
[1778963934698,45.06,78239.04,0.0,-0.99805,0.0,0.17437]
[1778963934755,45.06,78239.04,0.0,-0.99805,0.0,0.17437]
[1778963934810,45.06,78239.04,0.0,-0.99805,0.0,0.17437]
[1778963934855,45.06,78239.45,0.0,-0.99805,0.0,0.17453]
[1778963936434,45.06,78239.37,0.0,-0.99805,0.0,0.1745]
[1778963936564,45.06,78239.37,0.0,-0.99805,0.0,0.1745]
[1778963940700,45.06,78240.75,0.0,-0.99804,0.0,0.17505]
[1778963941737,45.06,78240.75,0.0,-0.99804,0.0,0.17505]
[1778963941803,45.06,78240.75,0.0,-0.99804,0.0,0.17505]
[1778963941815,45.06,78240.75,0.0,-0.99804,0.0,0.17505]
[1778963941895,45.06,78241.17,0.0,-0.99804,0.0,0.17522]
[1778963942928,45.06,78241.17,0.0,-0.99804,0.0,0.17522]
[1778963943061,45.06,78241.45,0.0,-0.99804,0.0,0.17533]
[1778963948756,45.06,78242.12,0.0,-0.99804,0.0,0.1756]
[1778963953791,45.06,78238.78,0.0,-0.99805,0.0,0.17426]
[1778963955725,45.06,78239.27,0.0,-0.99805,0.0,0.17446]
[1778963955778,45.06,78239.27,0.0,-0.99805,0.0,0.17446]
[1778963955812,45.06,78239.27,0.0,-0.99805,0.0,0.17446]
[1778963955879,45.06,78239.32,0.0,-0.99805,0.0,0.17448]
[1778963957535,45.06,78239.29,0.0,-0.99805,0.0,0.17447]
[1778963957558,45.06,78239.29,0.0,-0.99805,0.0,0.17447]
[1778963965877,45.06,78238.71,0.0,-0.99805,0.0,0.17424]
[1778963973883,45.06,78238.98,0.0,-0.99805,0.0,0.17434]
[1778963973995,45.06,78238.98,0.0,-0.99805,0.0,0.17434]
[1778963974062,45.06,78238.98,0.0,-0.99805,0.0,0.17434]
[1778963974045,45.06,78238.42,0.0,-0.99807,0.0,0.17292]
[1778963974940,45.06,78233.31,0.0,-0.99809,0.0,0.17091]
[1778963975947,45.06,78230.03,0.0,-0.99811,0.0,0.16963]
[1778963976954,45.06,78227.94,0.0,-0.99812,0.0,0.16881]
[1778963977221,45.06,78227.94,0.0,-0.99812,0.0,0.16881]
[1778963977310,45.06,78227.94,0.0,-0.99812,0.0,0.16881]
[1778963979975,45.06,78230.85,0.0,-0.9981,0.0,0.16995]
[1778963980569,45.06,78230.85,0.0,-0.9981,0.0,0.16995]
[1778963980675,45.06,78230.85,0.0,-0.9981,0.0,0.16995]
[1778963980811,45.06,78230.85,0.0,-0.9981,0.0,0.16995]
[1778963980925,45.06,78230.85,0.0,-0.9981,0.0,0.16995]
[1778963980982,45.06,78231.6,0.0,-0.9981,0.0,0.17024]
[1778963983747,45.06,78231.64,0.0,-0.9981,0.0,0.17025]
[1778963983817,45.06,78231.64,0.0,-0.9981,0.0,0.17025]
[1778963983934,45.06,78231.64,0.0,-0.9981,0.0,0.17025]
[1778963984009,45.06,78228.47,0.0,-0.99812,0.0,0.16902]
[1778963985011,45.06,78226.2,0.0,-0.99813,0.0,0.16814]
[1778963987025,45.06,78219.99,0.0,-0.99816,0.0,0.16576]
[1778963987311,45.06,78219.99,0.0,-0.99816,0.0,0.16576]
[1778963987421,45.06,78219.99,0.0,-0.99816,0.0,0.16576]
[1778963987559,45.06,78219.99,0.0,-0.99816,0.0,0.16576]
[1778963987674,45.06,78219.99,0.0,-0.99816,0.0,0.16576]
[1778963988032,45.06,78217.27,0.0,-0.99817,0.0,0.16472]
[1778963989039,45.06,78214.32,0.0,-0.99818,0.0,0.1636]
[1778963989813,45.06,78214.32,0.0,-0.99818,0.0,0.1636]
[1778963989927,45.06,78214.32,0.0,-0.99818,0.0,0.1636]
[1778963990004,45.06,78214.32,0.0,-0.99818,0.0,0.1636]
[1778963990061,45.06,78214.32,0.0,-0.99818,0.0,0.1636]
[1778963990046,45.06,78213.14,0.0,-0.99819,0.0,0.16316]
[1778963991053,45.06,78211.56,0.0,-0.99819,0.0,0.16256]
[1778963991811,45.06,78211.56,0.0,-0.99819,0.0,0.16256]
[1778963991859,45.06,78211.56,0.0,-0.99819,0.0,0.16256]
[1778963992060,45.06,78209.93,0.0,-0.9982,0.0,0.16195]
[1778963993067,45.06,78207.28,0.0,-0.99821,0.0,0.16097]
[1778963993816,45.06,78207.28,0.0,-0.99821,0.0,0.16097]
[1778963993930,45.06,78207.28,0.0,-0.99821,0.0,0.16097]
[1778963994074,45.06,78205.27,0.0,-0.99822,0.0,0.16022]
[1778963996088,45.06,78203.88,0.0,-0.99823,0.0,0.1597]
[1778963997224,45.06,78203.88,0.0,-0.99823,0.0,0.1597]
[1778963997309,45.06,78203.88,0.0,-0.99823,0.0,0.1597]
[1778963997811,45.06,78203.88,0.0,-0.99823,0.0,0.1597]
[1778963997923,45.06,78203.88,0.0,-0.99823,0.0,0.1597]
[1778963998020,45.06,78203.83,0.0,-0.99823,0.0,0.15969]
[1778963999815,45.06,78203.65,0.0,-0.99823,0.0,0.15962]
[1778963999929,45.06,78203.65,0.0,-0.99823,0.0,0.15962]
[1778964000024,45.06,78203.49,0.0,-0.99823,0.0,0.15956]
[1778964001811,45.06,78203.64,0.0,-0.99823,0.0,0.15962]
[1778964001926,45.06,78203.64,0.0,-0.99823,0.0,0.15962]
[1778964002021,45.06,78203.64,0.0,-0.99823,0.0,0.15962]
[1778964003814,45.06,78202.68,0.0,-0.99823,0.0,0.15926]
[1778964003880,45.06,78202.68,0.0,-0.99823,0.0,0.15926]
[1778964003974,45.06,78202.29,0.0,-0.99824,0.0,0.15912]
[1778964005814,45.06,78203.14,0.0,-0.99823,0.0,0.15943]
[1778964005930,45.06,78203.14,0.0,-0.99823,0.0,0.15943]
[1778964006026,45.06,78203.18,0.0,-0.99823,0.0,0.15945]
[1778964009811,45.06,78203.26,0.0,-0.99823,0.0,0.15948]
[1778964009931,45.06,78203.26,0.0,-0.99823,0.0,0.15948]
[1778964010028,45.06,78202.81,0.0,-0.99823,0.0,0.15931]
[1778964015225,45.06,78202.74,0.0,-0.99823,0.0,0.15928]
[1778964020260,45.06,78202.36,0.0,-0.99824,0.0,0.15914]
[1778964023201,45.06,78202.36,0.0,-0.99824,0.0,0.15914]
[1778964023311,45.06,78202.36,0.0,-0.99824,0.0,0.15914]
[1778964023409,45.06,78202.36,0.0,-0.99824,0.0,0.15914]
[1778964025655,45.06,78202.46,0.0,-0.99824,0.0,0.15918]
[1778964025810,45.06,78202.46,0.0,-0.99824,0.0,0.15918]
[1778964025875,45.06,78202.46,0.0,-0.99824,0.0,0.15918]
[1778964025911,45.06,78202.5,0.0,-0.99823,0.0,0.1592]
[1778964027994,45.06,78202.32,0.0,-0.99824,0.0,0.15913]
[1778964028058,45.06,78202.32,0.0,-0.99824,0.0,0.15913]
[1778964028095,45.06,78202.32,0.0,-0.99824,0.0,0.15913]
[1778964028166,45.06,78202.32,0.0,-0.99824,0.0,0.15913]
[1778964028316,45.06,78201.21,0.0,-0.99824,0.0,0.15872]
[1778964029323,45.06,78197.94,0.0,-0.99826,0.0,0.15752]
[1778964030512,45.06,78197.94,0.0,-0.99826,0.0,0.15752]
[1778964030564,45.06,78197.94,0.0,-0.99826,0.0,0.15752]
[1778964031337,45.06,78198.05,0.0,-0.99827,0.0,0.15646]
[1778964037379,45.06,78198.06,0.0,-0.99827,0.0,0.15646]
[1778964040400,45.06,78196.16,0.0,-0.99828,0.0,0.15577]
[1778964047082,45.06,78196.38,0.0,-0.99827,0.0,0.15585]
[1778964049402,45.06,78196.04,0.0,-0.99828,0.0,0.15573]
[1778964049562,45.06,78196.04,0.0,-0.99828,0.0,0.15573]
[1778964055505,45.06,78195.03,0.0,-0.99828,0.0,0.15536]
[1778964057519,45.06,78193.67,0.0,-0.99829,0.0,0.15487]
[1778964058526,45.06,78189.84,0.0,-0.9983,0.0,0.1535]
[1778964059651,45.06,78189.84,0.0,-0.9983,0.0,0.1535]
[1778964059817,45.06,78189.84,0.0,-0.9983,0.0,0.1535]
[1778964065580,45.06,78189.49,0.0,-0.9983,0.0,0.15338]
[1778964067594,45.06,78184.27,0.0,-0.99833,0.0,0.15152]
[1778964068601,45.06,78182.66,0.0,-0.99833,0.0,0.15096]
[1778964070120,45.06,78182.66,0.0,-0.99833,0.0,0.15096]
[1778964070309,45.06,78181.82,0.0,-0.99834,0.0,0.15066]
[1778964074643,45.06,78180.27,0.0,-0.99834,0.0,0.15012]
[1778964076657,45.06,78177.55,0.0,-0.99835,0.0,0.14917]
[1778964077664,45.06,78175.92,0.0,-0.99836,0.0,0.1486]
[1778964079226,45.06,78176.48,0.0,-0.99836,0.0,0.14879]
[1778964079311,45.06,78176.48,0.0,-0.99836,0.0,0.14879]
[1778964084803,45.06,78176.69,0.0,-0.99836,0.0,0.14887]
[1778964086727,45.06,78179.01,0.0,-0.99835,0.0,0.14968]
[1778964088728,45.06,78179.62,0.0,-0.99835,0.0,0.14989]
[1778964088810,45.06,78179.62,0.0,-0.99835,0.0,0.14989]
[1778964092769,45.06,78179.88,0.0,-0.99836,0.0,0.14891]
[1778964097805,45.06,78177.44,0.0,-0.99837,0.0,0.14807]
[1778964102839,45.06,78177.48,0.0,-0.99837,0.0,0.14808]
[1778964105479,45.06,78177.01,0.0,-0.99837,0.0,0.14792]
[1778964105563,45.06,78177.01,0.0,-0.99837,0.0,0.14792]
[1778964110895,45.06,78176.92,0.0,-0.99837,0.0,0.14789]
[1778964115931,45.06,78176.93,0.0,-0.99837,0.0,0.14789]
[1778964120966,45.06,78176.9,0.0,-0.99837,0.0,0.14788]
[1778964123987,45.06,78180.33,0.0,-0.99835,0.0,0.14907]
[1778964125043,45.06,78180.33,0.0,-0.99835,0.0,0.14907]
[1778964125057,45.06,78180.33,0.0,-0.99835,0.0,0.14907]
[1778964125144,45.06,78184.85,0.0,-0.99834,0.0,0.15065]
[1778964133050,45.06,78184.97,0.0,-0.99834,0.0,0.15069]
[1778964139092,45.06,78184.97,0.0,-0.99834,0.0,0.15069]
[1778964144573,45.06,78185.06,0.0,-0.99833,0.0,0.15073]
[1778964144811,45.06,78185.06,0.0,-0.99833,0.0,0.15073]
[1778964152183,45.06,78185.34,0.0,-0.99835,0.0,0.14975]
[1778964153190,45.06,78190.44,0.0,-0.99832,0.0,0.15154]
[1778964154197,45.06,78193.95,0.0,-0.99831,0.0,0.15279]
[1778964154379,45.06,78193.95,0.0,-0.99831,0.0,0.15279]
[1778964154561,45.06,78193.95,0.0,-0.99831,0.0,0.15279]
[1778964155204,45.06,78195.31,0.0,-0.9983,0.0,0.15327]
[1778964166281,45.06,78195.38,0.0,-0.9983,0.0,0.1533]
[1778964170182,45.06,78195.43,0.0,-0.9983,0.0,0.15332]
[1778964170308,45.06,78195.74,0.0,-0.9983,0.0,0.15343]
[1778964179372,45.06,78195.74,0.0,-0.9983,0.0,0.15343]
[1778964184407,45.06,78195.74,0.0,-0.9983,0.0,0.15343]
[1778964190055,45.06,78196.07,0.0,-0.9983,0.0,0.15355]
[1778964190310,45.06,78196.1,0.0,-0.9983,0.0,0.15356]
[1778964195485,45.06,78195.61,0.0,-0.9983,0.0,0.15338]
[1778964197498,45.06,78196.52,0.0,-0.9983,0.0,0.15371]
[1778964202533,45.06,78196.33,0.0,-0.9983,0.0,0.15364]
[1778964207568,45.06,78196.38,0.0,-0.9983,0.0,0.15366]
[1778964211596,45.06,78196.49,0.0,-0.99831,0.0,0.15261]
[1778964216631,45.06,78196.38,0.0,-0.99831,0.0,0.15257]
[1778964222677,45.06,78196.59,0.0,-0.99831,0.0,0.15264]
[1778964224744,45.06,78196.38,0.0,-0.99831,0.0,0.15257]
[1778964224809,45.06,78196.38,0.0,-0.99831,0.0,0.15257]
[1778964224845,45.06,78197.94,0.0,-0.9983,0.0,0.15312]
[1778964227712,45.06,78196.07,0.0,-0.99831,0.0,0.15246]
[1778964230733,45.06,78196.96,0.0,-0.99831,0.0,0.15277]
[1778964235768,45.06,78196.66,0.0,-0.99831,0.0,0.15267]
[1778964240803,45.06,78196.85,0.0,-0.99831,0.0,0.15273]
[1778964245838,45.06,78196.42,0.0,-0.99831,0.0,0.15258]
[1778964250873,45.06,78196.72,0.0,-0.99831,0.0,0.15269]
[1778964255911,45.06,78196.74,0.0,-0.99831,0.0,0.1527]
[1778964260946,45.06,78196.88,0.0,-0.99831,0.0,0.15275]
[1778964265981,45.06,78196.3,0.0,-0.99831,0.0,0.15254]
[1778964271016,45.06,78196.75,0.0,-0.99832,0.0,0.15161]
[1778964274343,45.06,78197.43,0.0,-0.99832,0.0,0.15185]
[1778964274560,45.06,78197.5,0.0,-0.99832,0.0,0.15188]
[1778964280079,45.06,78197.56,0.0,-0.99832,0.0,0.1519]
[1778964285114,45.06,78197.53,0.0,-0.99832,0.0,0.15189]
[1778964290152,45.06,78197.49,0.0,-0.99832,0.0,0.15188]
[1778964294159,45.06,78198.12,0.0,-0.99831,0.0,0.1521]
[1778964294308,45.06,78198.12,0.0,-0.99831,0.0,0.1521]
[1778964300231,45.06,78197.99,0.0,-0.99831,0.0,0.15205]
[1778964306273,45.06,78198.1,0.0,-0.99831,0.0,0.15209]
[1778964307812,45.06,78198.13,0.0,-0.99831,0.0,0.1521]
[1778964307920,45.06,78198.13,0.0,-0.99831,0.0,0.1521]
[1778964308287,45.06,78198.14,0.0,-0.99831,0.0,0.15211]
[1778964311924,45.06,78197.93,0.0,-0.99832,0.0,0.15203]
[1778964312060,45.06,78197.93,0.0,-0.99832,0.0,0.15203]
[1778964317350,45.06,78198.15,0.0,-0.99831,0.0,0.15211]
[1778964318357,45.06,78191.87,0.0,-0.99834,0.0,0.14989]
[1778964318456,45.06,78191.87,0.0,-0.99834,0.0,0.14989]
[1778964318559,45.06,78191.87,0.0,-0.99834,0.0,0.14989]
[1778964319364,45.06,78186.79,0.0,-0.99836,0.0,0.14812]
[1778964323014,45.06,78186.16,0.0,-0.99836,0.0,0.1479]
[1778964323059,45.06,78186.16,0.0,-0.99836,0.0,0.1479]
[1778964328427,45.06,78186.9,0.0,-0.99836,0.0,0.14816]
[1778964333462,45.06,78186.88,0.0,-0.99837,0.0,0.14709]
[1778964338497,45.06,78186.81,0.0,-0.99837,0.0,0.14707]
[1778964342525,45.06,78190.31,0.0,-0.99836,0.0,0.14828]
[1778964343532,45.06,78192.4,0.0,-0.99835,0.0,0.14901]
[1778964344742,45.06,78192.4,0.0,-0.99835,0.0,0.14901]
[1778964344810,45.06,78192.4,0.0,-0.99835,0.0,0.14901]
[1778964344911,45.06,78193.4,0.0,-0.99835,0.0,0.14936]
[1778964350581,45.06,78193.42,0.0,-0.99835,0.0,0.14936]
[1778964355616,45.06,78193.28,0.0,-0.99835,0.0,0.14931]
[1778964360651,45.06,78193.36,0.0,-0.99835,0.0,0.14934]
[1778964365686,45.06,78193.04,0.0,-0.99835,0.0,0.14923]
[1778964374750,45.06,78192.93,0.0,-0.99835,0.0,0.14919]
[1778964379786,45.06,78192.93,0.0,-0.99835,0.0,0.14919]
[1778964384821,45.06,78192.97,0.0,-0.99835,0.0,0.14921]
[1778964389856,45.06,78193.02,0.0,-0.99835,0.0,0.14922]
[1778964392877,45.06,78193.06,0.0,-0.99836,0.0,0.14817]
[1778964397912,45.06,78193.16,0.0,-0.99836,0.0,0.1482]
[1778964402947,45.06,78193.38,0.0,-0.99836,0.0,0.14828]
[1778964407982,45.06,78193.16,0.0,-0.99836,0.0,0.1482]
[1778964413020,45.06,78192.96,0.0,-0.99836,0.0,0.14813]
[1778964418055,45.06,78192.99,0.0,-0.99836,0.0,0.14814]
[1778964423090,45.06,78194.17,0.0,-0.99835,0.0,0.14855]
[1778964423667,45.06,78194.17,0.0,-0.99835,0.0,0.14855]
[1778964423809,45.06,78194.17,0.0,-0.99835,0.0,0.14855]
[1778964429132,45.06,78194.61,0.0,-0.99835,0.0,0.14871]
[1778964434167,45.06,78196.22,0.0,-0.99835,0.0,0.14927]
[1778964436181,45.06,78195.25,0.0,-0.99835,0.0,0.14893]
[1778964437188,45.06,78196.16,0.0,-0.99835,0.0,0.14925]
[1778964439202,45.06,78194.91,0.0,-0.99835,0.0,0.14881]
[1778964440933,45.06,78194.15,0.0,-0.99835,0.0,0.14855]
[1778964441059,45.06,78194.15,0.0,-0.99835,0.0,0.14855]
[1778964446251,45.06,78195.16,0.0,-0.99835,0.0,0.1489]
[1778964448265,45.06,78196.06,0.0,-0.99835,0.0,0.14921]
[1778964448646,45.06,78196.06,0.0,-0.99835,0.0,0.14921]
[1778964448812,45.06,78196.06,0.0,-0.99835,0.0,0.14921]
[1778964451286,45.06,78197.12,0.0,-0.99835,0.0,0.14851]
[1778964452313,45.06,78197.12,0.0,-0.99835,0.0,0.14851]
[1778964452367,45.06,78203.96,0.0,-0.99832,0.0,0.15091]
[1778964452560,45.06,78203.96,0.0,-0.99832,0.0,0.15091]
[1778964453300,45.06,78207.04,0.0,-0.99831,0.0,0.152]
[1778964458335,45.06,78206.62,0.0,-0.99831,0.0,0.15185]
[1778964460221,45.06,78206.62,0.0,-0.99831,0.0,0.15185]
[1778964460309,45.06,78206.62,0.0,-0.99831,0.0,0.15185]
[1778964466391,45.06,78209.24,0.0,-0.9983,0.0,0.15279]
[1778964468586,45.06,78209.27,0.0,-0.9983,0.0,0.1528]
[1778964468814,45.06,78209.27,0.0,-0.9983,0.0,0.1528]
[1778964477438,45.06,78209.49,0.0,-0.9983,0.0,0.15288]
[1778964479669,45.06,78209.27,0.0,-0.9983,0.0,0.1528]
[1778964482395,45.06,78209.38,0.0,-0.9983,0.0,0.15284]
[1778964482561,45.06,78209.38,0.0,-0.9983,0.0,0.15284]
[1778964487615,45.06,78209.29,0.0,-0.9983,0.0,0.1528]
[1778964492650,45.06,78209.29,0.0,-0.9983,0.0,0.1528]
[1778964497685,45.06,78209.41,0.0,-0.9983,0.0,0.15285]
[1778964502720,45.06,78209.25,0.0,-0.9983,0.0,0.15279]
[1778964504735,45.06,78202.55,0.0,-0.99833,0.0,0.15041]
[1778964510157,45.06,78202.86,0.0,-0.99833,0.0,0.15052]
[1778964511784,45.06,78203.06,0.0,-0.99834,0.0,0.14951]
[1778964513019,45.06,78203.06,0.0,-0.99834,0.0,0.14951]
[1778964513058,45.06,78203.06,0.0,-0.99834,0.0,0.14951]
[1778964523868,45.06,78203.54,0.0,-0.99834,0.0,0.14968]
[1778964525452,45.06,78203.54,0.0,-0.99834,0.0,0.14968]
[1778964525559,45.06,78203.54,0.0,-0.99834,0.0,0.14968]
[1778964530917,45.06,78204.34,0.0,-0.99833,0.0,0.14996]
[1778964535952,45.06,78203.87,0.0,-0.99834,0.0,0.1498]
[1778964537966,45.06,78204.86,0.0,-0.99833,0.0,0.15015]
[1778964540987,45.06,78206.62,0.0,-0.99833,0.0,0.15077]
[1778964542869,45.06,78207.05,0.0,-0.99832,0.0,0.15092]
[1778964543060,45.06,78207.05,0.0,-0.99832,0.0,0.15092]
[1778964549044,45.06,78207.16,0.0,-0.99832,0.0,0.15096]
[1778964553542,45.06,78207.16,0.0,-0.99832,0.0,0.15096]
[1778964553560,45.06,78207.16,0.0,-0.99832,0.0,0.15096]
[1778964556093,45.06,78213.77,0.0,-0.99829,0.0,0.15331]
[1778964557149,45.06,78213.77,0.0,-0.99829,0.0,0.15331]
[1778964557310,45.06,78213.77,0.0,-0.99829,0.0,0.15331]
[1778964557391,45.06,78215.0,0.0,-0.99829,0.0,0.15375]
[1778964565156,45.06,78215.65,0.0,-0.99829,0.0,0.15399]
[1778964576234,45.06,78217.82,0.0,-0.99829,0.0,0.15366]
[1778964578518,45.06,78217.89,0.0,-0.99829,0.0,0.15369]
[1778964578559,45.06,78217.89,0.0,-0.99829,0.0,0.15369]
[1778964584290,45.06,78217.76,0.0,-0.99829,0.0,0.15364]
[1778964589325,45.06,78217.56,0.0,-0.99829,0.0,0.15357]
[1778964596374,45.06,78218.16,0.0,-0.99829,0.0,0.15379]
[1778964597470,45.06,78218.16,0.0,-0.99829,0.0,0.15379]
[1778964597559,45.06,78218.16,0.0,-0.99829,0.0,0.15379]
[1778964601409,45.06,78220.67,0.0,-0.99828,0.0,0.15469]
[1778964602304,45.06,78220.67,0.0,-0.99828,0.0,0.15469]
[1778964602558,45.06,78220.67,0.0,-0.99828,0.0,0.15469]
[1778964602632,45.06,78223.89,0.0,-0.99826,0.0,0.15586]
[1778964603423,45.06,78227.5,0.0,-0.99825,0.0,0.15718]
[1778964607260,45.06,78226.78,0.0,-0.99825,0.0,0.15691]
[1778964607310,45.06,78226.78,0.0,-0.99825,0.0,0.15691]
[1778964612487,45.06,78226.07,0.0,-0.99825,0.0,0.15665]
[1778964618529,45.06,78225.55,0.0,-0.99825,0.0,0.15646]
[1778964619169,45.06,78225.55,0.0,-0.99825,0.0,0.15646]
[1778964619309,45.06,78225.55,0.0,-0.99825,0.0,0.15646]
[1778964619536,45.06,78223.29,0.0,-0.99826,0.0,0.15564]
[1778964620543,45.06,78221.99,0.0,-0.99827,0.0,0.15517]
[1778964625578,45.06,78221.89,0.0,-0.99827,0.0,0.15513]
[1778964630613,45.06,78221.92,0.0,-0.99827,0.0,0.15514]
[1778964635648,45.06,78221.6,0.0,-0.99828,0.0,0.15392]
[1778964641133,45.06,78221.91,0.0,-0.99828,0.0,0.15403]
[1778964641309,45.06,78221.91,0.0,-0.99828,0.0,0.15403]
[1778964648739,45.06,78221.88,0.0,-0.99828,0.0,0.15402]
[1778964658810,45.06,78221.88,0.0,-0.99828,0.0,0.15402]
[1778964659905,45.06,78221.88,0.0,-0.99828,0.0,0.15402]
[1778964660064,45.06,78221.88,0.0,-0.99828,0.0,0.15402]
[1778964660824,45.06,78214.58,0.0,-0.99831,0.0,0.15141]
[1778964663243,45.06,78214.1,0.0,-0.99832,0.0,0.15124]
[1778964663310,45.06,78214.1,0.0,-0.99832,0.0,0.15124]
[1778964663398,45.06,78210.84,0.0,-0.99833,0.0,0.15009]
[1778964664868,45.06,78212.85,0.0,-0.99832,0.0,0.1508]
[1778964667692,45.06,78213.49,0.0,-0.99832,0.0,0.15102]
[1778964667810,45.06,78213.94,0.0,-0.99832,0.0,0.15118]
[1778964667889,45.06,78212.38,0.0,-0.99832,0.0,0.15063]
[1778964676119,45.06,78211.67,0.0,-0.99833,0.0,0.15038]
[1778964676309,45.06,78211.67,0.0,-0.99833,0.0,0.15038]
[1778964676321,45.06,78215.41,0.0,-0.99831,0.0,0.1517]
[1778964676955,45.06,78217.06,0.0,-0.9983,0.0,0.15229]
[1778964681990,45.06,78218.59,0.0,-0.9983,0.0,0.15284]
[1778964684005,45.06,78219.53,0.0,-0.99829,0.0,0.15318]
[1778964689039,45.06,78219.97,0.0,-0.99829,0.0,0.15333]
[1778964694075,45.06,78219.83,0.0,-0.9983,0.0,0.15218]
[1778964695812,45.06,78219.9,0.0,-0.9983,0.0,0.15221]
[1778964698102,45.06,78221.46,0.0,-0.9983,0.0,0.15277]
[1778964703137,45.06,78221.37,0.0,-0.9983,0.0,0.15273]
[1778964708173,45.06,78220.97,0.0,-0.9983,0.0,0.15259]
[1778964709971,45.06,78221.55,0.0,-0.9983,0.0,0.1528]
[1778964710060,45.06,78221.55,0.0,-0.9983,0.0,0.1528]
[1778964715221,45.06,78220.8,0.0,-0.9983,0.0,0.15253]
[1778964719442,45.06,78220.64,0.0,-0.9983,0.0,0.15247]
[1778964719560,45.06,78220.64,0.0,-0.9983,0.0,0.15247]
[1778964725291,45.06,78220.74,0.0,-0.9983,0.0,0.15251]
[1778964730326,45.06,78220.19,0.0,-0.9983,0.0,0.15231]
[1778964735361,45.06,78220.66,0.0,-0.9983,0.0,0.15248]
[1778964740397,45.06,78220.75,0.0,-0.9983,0.0,0.15251]
[1778964745432,45.06,78220.83,0.0,-0.9983,0.0,0.15254]
[1778964755502,45.06,78220.85,0.0,-0.99831,0.0,0.15145]
[1778964760537,45.06,78220.82,0.0,-0.99831,0.0,0.15144]
[1778964766579,45.06,78220.64,0.0,-0.99831,0.0,0.15138]
[1778964771614,45.06,78220.9,0.0,-0.99831,0.0,0.15147]
[1778964775081,45.06,78221.1,0.0,-0.99831,0.0,0.15154]
[1778964775310,45.06,78221.1,0.0,-0.99831,0.0,0.15154]
[1778964780677,45.06,78221.06,0.0,-0.99831,0.0,0.15153]
[1778964785712,45.06,78221.04,0.0,-0.99831,0.0,0.15152]
[1778964790750,45.06,78220.86,0.0,-0.99831,0.0,0.15145]
[1778964795785,45.06,78220.82,0.0,-0.99831,0.0,0.15144]
[1778964800820,45.06,78220.78,0.0,-0.99831,0.0,0.15143]
[1778964805855,45.06,78220.69,0.0,-0.99831,0.0,0.15139]
[1778964808653,45.06,78220.69,0.0,-0.99831,0.0,0.15139]
[1778964808810,45.06,78220.69,0.0,-0.99831,0.0,0.15139]
[1778964811897,45.06,78220.86,0.0,-0.99832,0.0,0.15036]
[1778964816932,45.06,78220.61,0.0,-0.99832,0.0,0.15027]
[1778964822975,45.06,78220.73,0.0,-0.99832,0.0,0.15032]
[1778964828010,45.06,78220.74,0.0,-0.99832,0.0,0.15032]
[1778964833045,45.06,78221.3,0.0,-0.99832,0.0,0.15052]
[1778964838080,45.06,78221.41,0.0,-0.99832,0.0,0.15056]
[1778964842108,45.06,78224.19,0.0,-0.99831,0.0,0.15154]
[1778964843115,45.06,78226.21,0.0,-0.9983,0.0,0.15226]
[1778964844864,45.06,78226.21,0.0,-0.9983,0.0,0.15226]
[1778964845061,45.06,78226.28,0.0,-0.9983,0.0,0.15229]
[1778964846136,45.06,78228.2,0.0,-0.99829,0.0,0.15298]
[1778964851171,45.06,78228.09,0.0,-0.99829,0.0,0.15294]
[1778964856206,45.06,78228.27,0.0,-0.99829,0.0,0.153]
[1778964859513,45.06,78228.16,0.0,-0.99829,0.0,0.15296]
[1778964859561,45.06,78228.16,0.0,-0.99829,0.0,0.15296]
[1778964869532,45.06,78227.91,0.0,-0.99829,0.0,0.15287]
[1778964869560,45.06,78227.91,0.0,-0.99829,0.0,0.15287]
[1778964872458,45.06,78227.91,0.0,-0.99829,0.0,0.15287]
[1778964872518,45.06,78227.86,0.0,-0.99831,0.0,0.15175]
[1778964873820,45.06,78227.86,0.0,-0.99831,0.0,0.15175]
[1778964873938,45.06,78227.86,0.0,-0.99831,0.0,0.15175]
[1778964873824,45.06,78227.7,0.0,-0.99831,0.0,0.1517]
[1778964874068,45.06,78227.7,0.0,-0.99831,0.0,0.1517]
[1778964874333,45.06,78227.77,0.0,-0.99831,0.0,0.15172]
[1778964879368,45.06,78227.38,0.0,-0.99831,0.0,0.15158]
[1778964882460,45.06,78225.93,0.0,-0.99831,0.0,0.15107]
[1778964882560,45.06,78225.93,0.0,-0.99831,0.0,0.15107]
[1778964885151,45.06,78225.96,0.0,-0.99831,0.0,0.15108]
[1778964885210,45.06,78225.96,0.0,-0.99831,0.0,0.15108]
[1778964885313,45.06,78225.96,0.0,-0.99831,0.0,0.15108]
[1778964885410,45.06,78225.95,0.0,-0.99831,0.0,0.15107]
[1778964890445,45.06,78226.47,0.0,-0.99831,0.0,0.15126]
[1778964896487,45.06,78226.33,0.0,-0.99831,0.0,0.15121]
[1778964901522,45.06,78226.23,0.0,-0.99831,0.0,0.15117]
[1778964906557,45.06,78226.56,0.0,-0.99831,0.0,0.15129]
[1778964911592,45.06,78226.5,0.0,-0.99831,0.0,0.15127]
[1778964916627,45.06,78226.53,0.0,-0.99831,0.0,0.15128]
[1778964921662,45.06,78226.84,0.0,-0.99831,0.0,0.15139]
[1778964926697,45.06,78227.11,0.0,-0.99831,0.0,0.15149]
[1778964931732,45.06,78226.74,0.0,-0.99832,0.0,0.15026]
[1778964936767,45.06,78226.74,0.0,-0.99832,0.0,0.15026]
[1778964941802,45.06,78226.7,0.0,-0.99832,0.0,0.15025]
[1778964947844,45.06,78226.74,0.0,-0.99832,0.0,0.15026]
[1778964953886,45.06,78226.78,0.0,-0.99832,0.0,0.15027]
[1778964959931,45.06,78227.13,0.0,-0.99832,0.0,0.1504]
[1778964964414,45.06,78227.12,0.0,-0.99832,0.0,0.15039]
[1778964964562,45.06,78227.12,0.0,-0.99832,0.0,0.15039]
[1778964965406,45.06,78227.12,0.0,-0.99832,0.0,0.15039]
[1778964965461,45.06,78227.12,0.0,-0.99832,0.0,0.15039]
[1778964965563,45.06,78227.12,0.0,-0.99832,0.0,0.15039]
[1778964965973,45.06,78227.16,0.0,-0.99832,0.0,0.15041]
[1778964971008,45.06,78227.16,0.0,-0.99832,0.0,0.15041]
[1778964977050,45.06,78227.15,0.0,-0.99832,0.0,0.15041]
[1778964977469,45.06,78227.15,0.0,-0.99832,0.0,0.15041]
[1778964979821,45.06,78227.19,0.0,-0.99832,0.0,0.15042]
[1778964979914,45.06,78227.19,0.0,-0.99832,0.0,0.15042]
[1778964991148,45.06,78227.22,0.0,-0.99833,0.0,0.14934]
[1778964997190,45.06,78227.22,0.0,-0.99833,0.0,0.14934]
[1778964998786,45.06,78227.22,0.0,-0.99833,0.0,0.14934]
[1778964998808,45.06,78227.22,0.0,-0.99833,0.0,0.14934]
[1778965004239,45.06,78227.42,0.0,-0.99833,0.0,0.14941]
[1778965007748,45.06,78227.59,0.0,-0.99833,0.0,0.14947]
[1778965007813,45.06,78227.59,0.0,-0.99833,0.0,0.14947]
[1778965009036,45.06,78227.34,0.0,-0.99833,0.0,0.14938]
[1778965009059,45.06,78227.34,0.0,-0.99833,0.0,0.14938]
[1778965009559,45.06,78227.52,0.0,-0.99833,0.0,0.14945]
[1778965016324,45.06,78227.74,0.0,-0.99833,0.0,0.14952]
[1778965021358,45.06,78227.42,0.0,-0.99833,0.0,0.14941]
[1778965024379,45.06,78232.45,0.0,-0.99831,0.0,0.15119]
[1778965025772,45.06,78232.45,0.0,-0.99831,0.0,0.15119]
[1778965025811,45.06,78232.45,0.0,-0.99831,0.0,0.15119]
[1778965025870,45.06,78234.19,0.0,-0.9983,0.0,0.15181]
[1778965026514,45.06,78234.19,0.0,-0.9983,0.0,0.15181]
[1778965026565,45.06,78234.19,0.0,-0.9983,0.0,0.15181]
[1778965026609,45.06,78233.87,0.0,-0.9983,0.0,0.1517]
[1778965029847,45.06,78234.76,0.0,-0.9983,0.0,0.15201]
[1778965030076,45.06,78234.76,0.0,-0.9983,0.0,0.15201]
[1778965029903,45.06,78234.76,0.0,-0.9983,0.0,0.15201]
[1778965034666,45.06,78235.1,0.0,-0.9983,0.0,0.15214]
[1778965034811,45.06,78235.1,0.0,-0.9983,0.0,0.15214]
[1778965040492,45.06,78235.13,0.0,-0.9983,0.0,0.15215]
[1778965042926,45.06,78235.13,0.0,-0.9983,0.0,0.15215]
[1778965043060,45.06,78235.13,0.0,-0.9983,0.0,0.15215]
[1778965043977,45.06,78235.24,0.0,-0.9983,0.0,0.15219]
[1778965044062,45.06,78235.24,0.0,-0.9983,0.0,0.15219]
[1778965044095,45.06,78235.24,0.0,-0.9983,0.0,0.15219]
[1778965044192,45.06,78235.49,0.0,-0.9983,0.0,0.15228]
[1778965044311,45.06,78235.49,0.0,-0.9983,0.0,0.15228]
[1778965049557,45.06,78235.72,0.0,-0.9983,0.0,0.15236]
[1778965051571,45.06,78235.95,0.0,-0.99831,0.0,0.15134]
[1778965056606,45.06,78235.73,0.0,-0.99831,0.0,0.15126]
[1778965060634,45.06,78238.23,0.0,-0.9983,0.0,0.15215]
[1778965065669,45.06,78238.05,0.0,-0.9983,0.0,0.15209]
[1778965067491,45.06,78237.91,0.0,-0.9983,0.0,0.15204]
[1778965067560,45.06,78237.91,0.0,-0.9983,0.0,0.15204]
[1778965068654,45.06,78237.91,0.0,-0.9983,0.0,0.15204]
[1778965068766,45.06,78237.91,0.0,-0.9983,0.0,0.15204]
[1778965068810,45.06,78237.91,0.0,-0.9983,0.0,0.15204]
[1778965068817,45.06,78237.91,0.0,-0.9983,0.0,0.15204]
[1778965076746,45.06,78237.91,0.0,-0.9983,0.0,0.15204]
[1778965082788,45.06,78238.02,0.0,-0.9983,0.0,0.15208]
[1778965085433,45.06,78237.69,0.0,-0.9983,0.0,0.15196]
[1778965085562,45.06,78237.69,0.0,-0.9983,0.0,0.15196]
[1778965086465,45.06,78237.66,0.0,-0.9983,0.0,0.15195]
[1778965086520,45.06,78237.66,0.0,-0.9983,0.0,0.15195]
[1778965086563,45.06,78237.66,0.0,-0.9983,0.0,0.15195]
[1778965086816,45.06,78237.94,0.0,-0.9983,0.0,0.15205]
[1778965091851,45.06,78237.98,0.0,-0.9983,0.0,0.15206]
[1778965096886,45.06,78237.81,0.0,-0.9983,0.0,0.152]
[1778965101921,45.06,78237.74,0.0,-0.9983,0.0,0.15198]
[1778965105517,45.06,78237.78,0.0,-0.9983,0.0,0.15199]
[1778965105562,45.06,78237.78,0.0,-0.9983,0.0,0.15199]
[1778965106242,45.06,78237.78,0.0,-0.9983,0.0,0.15199]
[1778965106246,45.06,78237.99,0.0,-0.9983,0.0,0.15207]
[1778965106317,45.06,78237.99,0.0,-0.9983,0.0,0.15207]
[1778965106346,45.06,78237.99,0.0,-0.9983,0.0,0.15207]
[1778965106562,45.06,78237.99,0.0,-0.9983,0.0,0.15207]
[1778965106956,45.06,78241.81,0.0,-0.99828,0.0,0.15344]
[1778965107963,45.06,78244.02,0.0,-0.99827,0.0,0.15424]
[1778965108718,45.06,78244.02,0.0,-0.99827,0.0,0.15424]
[1778965108812,45.06,78244.02,0.0,-0.99827,0.0,0.15424]
[1778965117026,45.06,78243.75,0.0,-0.99828,0.0,0.15302]
[1778965122061,45.06,78243.73,0.0,-0.99828,0.0,0.15302]
[1778965123068,45.06,78234.61,0.0,-0.99832,0.0,0.14976]
[1778965123428,45.06,78234.61,0.0,-0.99832,0.0,0.14976]
[1778965123560,45.06,78234.61,0.0,-0.99832,0.0,0.14976]
[1778965124078,45.06,78231.15,0.0,-0.99834,0.0,0.14855]
[1778965124545,45.06,78231.15,0.0,-0.99834,0.0,0.14855]
[1778965124566,45.06,78231.15,0.0,-0.99834,0.0,0.14855]
[1778965124611,45.06,78231.15,0.0,-0.99834,0.0,0.14855]
[1778965124812,45.06,78231.15,0.0,-0.99834,0.0,0.14855]
[1778965125085,45.06,78230.87,0.0,-0.99834,0.0,0.14845]
[1778965130120,45.06,78231.28,0.0,-0.99834,0.0,0.14859]
[1778965135155,45.06,78231.7,0.0,-0.99834,0.0,0.14874]
[1778965136031,45.06,78231.7,0.0,-0.99834,0.0,0.14874]
[1778965136060,45.06,78231.7,0.0,-0.99834,0.0,0.14874]
[1778965136542,45.06,78231.7,0.0,-0.99834,0.0,0.14874]
[1778965136563,45.06,78231.7,0.0,-0.99834,0.0,0.14874]
[1778965136648,45.06,78231.7,0.0,-0.99834,0.0,0.14874]
[1778965136812,45.06,78231.7,0.0,-0.99834,0.0,0.14874]
[1778965138176,45.06,78231.73,0.0,-0.99834,0.0,0.14875]
[1778965141816,45.06,78231.87,0.0,-0.99834,0.0,0.1488]
[1778965147239,45.06,78231.86,0.0,-0.99834,0.0,0.1488]
[1778965148246,45.06,78238.88,0.0,-0.99831,0.0,0.15128]
[1778965149253,45.06,78240.67,0.0,-0.9983,0.0,0.15192]
[1778965154288,45.06,78241.59,0.0,-0.99829,0.0,0.15225]
[1778965159323,45.06,78241.69,0.0,-0.99829,0.0,0.15228]
[1778965164359,45.06,78240.99,0.0,-0.9983,0.0,0.15203]
[1778965169393,45.06,78241.16,0.0,-0.9983,0.0,0.15209]
[1778965171407,45.06,78241.03,0.0,-0.99831,0.0,0.15094]
[1778965176442,45.06,78239.45,0.0,-0.99832,0.0,0.15038]
[1778965182484,45.06,78239.23,0.0,-0.99832,0.0,0.1503]
[1778965187519,45.06,78239.8,0.0,-0.99831,0.0,0.15051]
[1778965192554,45.06,78239.96,0.0,-0.99831,0.0,0.15056]
[1778965196582,45.06,78236.18,0.0,-0.99833,0.0,0.14923]
[1778965197590,45.06,78224.13,0.0,-0.99838,0.0,0.14503]
[1778965198596,45.06,78226.85,0.0,-0.99837,0.0,0.14597]
[1778965199603,45.06,78220.55,0.0,-0.9984,0.0,0.14381]
[1778965201617,45.06,78215.21,0.0,-0.99842,0.0,0.14199]
[1778965202624,45.06,78208.88,0.0,-0.99844,0.0,0.13987]
[1778965203631,45.06,78212.73,0.0,-0.99843,0.0,0.14116]
[1778965204638,45.06,78215.54,0.0,-0.99842,0.0,0.14211]
[1778965206653,45.06,78217.95,0.0,-0.99841,0.0,0.14292]
[1778965210680,45.06,78219.6,0.0,-0.9984,0.0,0.14348]
[1778965215716,45.06,78219.75,0.0,-0.9984,0.0,0.14353]
[1778965220751,45.06,78220.69,0.0,-0.9984,0.0,0.14385]
[1778965221761,45.06,78220.69,0.0,-0.9984,0.0,0.14385]
[1778965221810,45.06,78220.69,0.0,-0.9984,0.0,0.14385]
[1778965221874,45.06,78220.69,0.0,-0.9984,0.0,0.14385]
[1778965222063,45.06,78220.69,0.0,-0.9984,0.0,0.14385]
[1778965222082,45.06,78220.66,0.0,-0.9984,0.0,0.14384]
[1778965224023,45.06,78220.65,0.0,-0.9984,0.0,0.14384]
[1778965224061,45.06,78220.65,0.0,-0.9984,0.0,0.14384]
[1778965229814,45.06,78221.88,0.0,-0.99839,0.0,0.14426]
[1778965231828,45.06,78222.03,0.0,-0.9984,0.0,0.14325]
[1778965235856,45.06,78224.14,0.0,-0.99839,0.0,0.14397]
[1778965239280,45.06,78224.18,0.0,-0.99839,0.0,0.14398]
[1778965239314,45.06,78224.18,0.0,-0.99839,0.0,0.14398]
[1778965239320,45.06,78224.18,0.0,-0.99839,0.0,0.14398]
[1778965239381,45.06,78224.18,0.0,-0.99839,0.0,0.14398]
[1778965239567,45.06,78224.18,0.0,-0.99839,0.0,0.14398]
[1778965241047,45.06,78224.23,0.0,-0.99839,0.0,0.144]
[1778965241060,45.06,78224.23,0.0,-0.99839,0.0,0.144]
[1778965243912,45.06,78227.45,0.0,-0.99838,0.0,0.14511]
[1778965245189,45.06,78227.45,0.0,-0.99838,0.0,0.14511]
[1778965245299,45.06,78227.45,0.0,-0.99838,0.0,0.14511]
[1778965245312,45.06,78227.45,0.0,-0.99838,0.0,0.14511]
[1778965245400,45.06,78228.0,0.0,-0.99838,0.0,0.14529]
[1778965247002,45.06,78228.34,0.0,-0.99837,0.0,0.14541]
[1778965247062,45.06,78228.34,0.0,-0.99837,0.0,0.14541]
[1778965252975,45.06,78228.48,0.0,-0.99837,0.0,0.14546]
[1778965258010,45.06,78228.46,0.0,-0.99837,0.0,0.14545]
[1778965263045,45.06,78228.64,0.0,-0.99837,0.0,0.14551]
[1778965268080,45.06,78228.68,0.0,-0.99837,0.0,0.14553]
[1778965273979,45.06,78228.71,0.0,-0.99837,0.0,0.14554]
[1778965274040,45.06,78228.71,0.0,-0.99837,0.0,0.14554]
[1778965274064,45.06,78228.71,0.0,-0.99837,0.0,0.14554]
[1778965274210,45.06,78228.71,0.0,-0.99837,0.0,0.14554]
[1778965274250,45.06,78228.95,0.0,-0.99837,0.0,0.14562]
[1778965275613,45.06,78229.16,0.0,-0.99837,0.0,0.14569]
[1778965275813,45.06,78229.16,0.0,-0.99837,0.0,0.14569]
[1778965277810,45.06,78229.26,0.0,-0.99837,0.0,0.14573]
[1778965277920,45.06,78229.26,0.0,-0.99837,0.0,0.14573]
[1778965278021,45.06,78229.26,0.0,-0.99837,0.0,0.14573]
[1778965279810,45.06,78229.3,0.0,-0.99837,0.0,0.14574]
[1778965279924,45.06,78229.3,0.0,-0.99837,0.0,0.14574]
[1778965280164,45.06,78229.26,0.0,-0.99837,0.0,0.14573]
[1778965283810,45.06,78229.14,0.0,-0.99837,0.0,0.14569]
[1778965283919,45.06,78229.14,0.0,-0.99837,0.0,0.14569]
[1778965285199,45.06,78230.24,0.0,-0.99837,0.0,0.14607]
[1778965285812,45.06,78230.24,0.0,-0.99837,0.0,0.14607]
[1778965285999,45.06,78230.24,0.0,-0.99837,0.0,0.14607]
[1778965286206,45.06,78230.08,0.0,-0.99837,0.0,0.14601]
[1778965289810,45.06,78230.37,0.0,-0.99837,0.0,0.14611]
[1778965289847,45.06,78230.37,0.0,-0.99837,0.0,0.14611]
[1778965290234,45.06,78230.39,0.0,-0.99837,0.0,0.14612]
[1778965291241,45.06,78230.35,0.0,-0.99838,0.0,0.14503]
[1778965293810,45.06,78230.46,0.0,-0.99838,0.0,0.14507]
[1778965293928,45.06,78230.46,0.0,-0.99838,0.0,0.14507]
[1778965294262,45.06,78230.3,0.0,-0.99838,0.0,0.14502]
[1778965295815,45.06,78230.33,0.0,-0.99838,0.0,0.14503]
[1778965295842,45.06,78230.33,0.0,-0.99838,0.0,0.14503]
[1778965296277,45.06,78230.34,0.0,-0.99838,0.0,0.14503]
[1778965297014,45.06,78230.34,0.0,-0.99838,0.0,0.14503]
[1778965297059,45.06,78230.34,0.0,-0.99838,0.0,0.14503]
[1778965297811,45.06,78230.34,0.0,-0.99838,0.0,0.14503]
[1778965297887,45.06,78230.34,0.0,-0.99838,0.0,0.14503]
[1778965298291,45.06,78230.33,0.0,-0.99838,0.0,0.14503]
[1778965301812,45.06,78230.3,0.0,-0.99838,0.0,0.14502]
[1778965301929,45.06,78230.3,0.0,-0.99838,0.0,0.14502]
[1778965303326,45.06,78230.18,0.0,-0.99838,0.0,0.14497]
[1778965305811,45.06,78230.27,0.0,-0.99838,0.0,0.14501]
[1778965305861,45.06,78230.27,0.0,-0.99838,0.0,0.14501]
[1778965306347,45.06,78230.22,0.0,-0.99838,0.0,0.14499]
[1778965307354,45.06,78228.3,0.0,-0.99839,0.0,0.14433]
[1778965307811,45.06,78228.3,0.0,-0.99839,0.0,0.14433]
[1778965307923,45.06,78228.3,0.0,-0.99839,0.0,0.14433]
[1778965308361,45.06,78228.39,0.0,-0.99839,0.0,0.14436]
[1778965311810,45.06,78228.45,0.0,-0.99839,0.0,0.14438]
[1778965311920,45.06,78228.45,0.0,-0.99839,0.0,0.14438]
[1778965312389,45.06,78227.75,0.0,-0.99839,0.0,0.14414]
[1778965315574,45.06,78227.79,0.0,-0.99839,0.0,0.14415]
[1778965315813,45.06,78227.79,0.0,-0.99839,0.0,0.14415]
[1778965315897,45.06,78227.79,0.0,-0.99839,0.0,0.14415]
[1778965316417,45.06,78227.75,0.0,-0.99839,0.0,0.14414]
[1778965317814,45.06,78228.29,0.0,-0.99839,0.0,0.14433]
[1778965317914,45.06,78228.29,0.0,-0.99839,0.0,0.14433]
[1778965318432,45.06,78228.24,0.0,-0.99839,0.0,0.14431]
[1778965321816,45.06,78227.31,0.0,-0.99839,0.0,0.14399]
[1778965321838,45.06,78227.31,0.0,-0.99839,0.0,0.14399]
[1778965323467,45.06,78227.18,0.0,-0.99839,0.0,0.14395]
[1778965325813,45.06,78227.14,0.0,-0.99839,0.0,0.14393]
[1778965325926,45.06,78227.14,0.0,-0.99839,0.0,0.14393]
[1778965327811,45.06,78227.14,0.0,-0.99839,0.0,0.14393]
[1778965327842,45.06,78227.14,0.0,-0.99839,0.0,0.14393]
[1778965327910,45.06,78227.14,0.0,-0.99839,0.0,0.14393]
[1778965331812,45.06,78227.19,0.0,-0.99839,0.0,0.14395]
[1778965331924,45.06,78227.19,0.0,-0.99839,0.0,0.14395]
[1778965332023,45.06,78227.14,0.0,-0.99839,0.0,0.14393]
[1778965334718,45.06,78227.19,0.0,-0.99839,0.0,0.14395]
[1778965334809,45.06,78227.19,0.0,-0.99839,0.0,0.14395]
[1778965334827,45.06,78227.19,0.0,-0.99839,0.0,0.14395]
[1778965334870,45.06,78240.77,0.0,-0.99833,0.0,0.14866]
[1778965335552,45.06,78243.51,0.0,-0.99832,0.0,0.14962]
[1778965336615,45.06,78243.51,0.0,-0.99832,0.0,0.14962]
[1778965336811,45.06,78243.51,0.0,-0.99832,0.0,0.14962]
[1778965337814,45.06,78243.79,0.0,-0.99832,0.0,0.14972]
[1778965337926,45.06,78243.79,0.0,-0.99832,0.0,0.14972]
[1778965338024,45.06,78246.95,0.0,-0.99831,0.0,0.15085]
[1778965341814,45.06,78247.39,0.0,-0.99831,0.0,0.151]
[1778965341916,45.06,78247.39,0.0,-0.99831,0.0,0.151]
[1778965342013,45.06,78247.39,0.0,-0.99831,0.0,0.151]
[1778965343811,45.06,78247.39,0.0,-0.99831,0.0,0.151]
[1778965343833,45.06,78247.39,0.0,-0.99831,0.0,0.151]
[1778965343917,45.06,78247.39,0.0,-0.99831,0.0,0.151]
[1778965347817,45.06,78247.35,0.0,-0.99831,0.0,0.15099]
[1778965347875,45.06,78247.35,0.0,-0.99831,0.0,0.15099]
[1778965347972,45.06,78247.35,0.0,-0.99831,0.0,0.15099]
[1778965349324,45.06,78247.35,0.0,-0.99831,0.0,0.15099]
[1778965349561,45.06,78247.44,0.0,-0.9983,0.0,0.15102]
[1778965349813,45.06,78247.44,0.0,-0.9983,0.0,0.15102]
[1778965349932,45.06,78247.44,0.0,-0.9983,0.0,0.15102]
[1778965350657,45.06,78247.52,0.0,-0.9983,0.0,0.15105]
[1778965351814,45.06,78247.52,0.0,-0.9983,0.0,0.15105]
[1778965351891,45.06,78247.52,0.0,-0.9983,0.0,0.15105]
[1778965351910,45.06,78247.52,0.0,-0.99832,0.0,0.14995]
[1778965355814,45.06,78247.5,0.0,-0.99832,0.0,0.14994]
[1778965355932,45.06,78247.5,0.0,-0.99832,0.0,0.14994]
[1778965356023,45.06,78247.5,0.0,-0.99832,0.0,0.14994]
[1778965357818,45.06,78247.42,0.0,-0.99832,0.0,0.14991]
[1778965357848,45.06,78247.42,0.0,-0.99832,0.0,0.14991]
[1778965357875,45.06,78247.27,0.0,-0.99832,0.0,0.14986]
[1778965360037,45.06,78247.27,0.0,-0.99832,0.0,0.14986]
[1778965360062,45.06,78247.27,0.0,-0.99832,0.0,0.14986]
[1778965361816,45.06,78247.06,0.0,-0.99832,0.0,0.14978]
[1778965361945,45.06,78247.06,0.0,-0.99832,0.0,0.14978]
[1778965362028,45.06,78247.06,0.0,-0.99832,0.0,0.14978]
[1778965363816,45.06,78247.06,0.0,-0.99832,0.0,0.14978]
[1778965363929,45.06,78247.06,0.0,-0.99832,0.0,0.14978]
[1778965364024,45.06,78247.06,0.0,-0.99832,0.0,0.14978]
[1778965367811,45.06,78247.57,0.0,-0.99832,0.0,0.14996]
[1778965367932,45.06,78247.57,0.0,-0.99832,0.0,0.14996]
[1778965368025,45.06,78247.4,0.0,-0.99832,0.0,0.1499]
[1778965369813,45.06,78247.52,0.0,-0.99832,0.0,0.14995]
[1778965369932,45.06,78247.52,0.0,-0.99832,0.0,0.14995]
[1778965370027,45.06,78247.57,0.0,-0.99832,0.0,0.14996]
[1778965373625,45.06,78247.66,0.0,-0.99832,0.0,0.15]
[1778965373814,45.06,78247.66,0.0,-0.99832,0.0,0.15]
[1778965378853,45.06,78247.41,0.0,-0.99832,0.0,0.14991]
[1778965383888,45.06,78247.31,0.0,-0.99832,0.0,0.14987]
[1778965388923,45.06,78247.35,0.0,-0.99832,0.0,0.14989]
[1778965393958,45.06,78247.47,0.0,-0.99832,0.0,0.14993]
[1778965398993,45.06,78247.47,0.0,-0.99832,0.0,0.14993]
[1778965402865,45.06,78247.55,0.0,-0.99832,0.0,0.14996]
[1778965402927,45.06,78247.55,0.0,-0.99832,0.0,0.14996]
[1778965403059,45.06,78247.55,0.0,-0.99832,0.0,0.14996]
[1778965403145,45.06,78247.55,0.0,-0.99832,0.0,0.14996]
[1778965403246,45.06,78247.51,0.0,-0.99832,0.0,0.14994]
[1778965405515,45.06,78247.63,0.0,-0.99832,0.0,0.14998]
[1778965405570,45.06,78247.63,0.0,-0.99832,0.0,0.14998]
[1778965405813,45.06,78247.59,0.0,-0.99832,0.0,0.14997]
[1778965405868,45.06,78247.59,0.0,-0.99832,0.0,0.14997]
[1778965406053,45.06,78247.72,0.0,-0.99832,0.0,0.15002]
[1778965407811,45.06,78247.76,0.0,-0.99832,0.0,0.15003]
[1778965407884,45.06,78247.76,0.0,-0.99832,0.0,0.15003]
[1778965408067,45.06,78247.68,0.0,-0.99832,0.0,0.15]
[1778965411088,45.06,78247.76,0.0,-0.99833,0.0,0.14893]
[1778965411812,45.06,78247.76,0.0,-0.99833,0.0,0.14893]
[1778965411927,45.06,78247.76,0.0,-0.99833,0.0,0.14893]
[1778965412095,45.06,78247.51,0.0,-0.99833,0.0,0.14884]
[1778965417131,45.06,78247.59,0.0,-0.99833,0.0,0.14887]
[1778965422166,45.06,78247.51,0.0,-0.99833,0.0,0.14884]
[1778965427201,45.06,78247.59,0.0,-0.99833,0.0,0.14887]
[1778965432236,45.06,78247.59,0.0,-0.99833,0.0,0.14887]
[1778965437271,45.06,78247.59,0.0,-0.99833,0.0,0.14887]
[1778965439285,45.06,78251.36,0.0,-0.99831,0.0,0.15021]
[1778965441299,45.06,78258.94,0.0,-0.99828,0.0,0.15292]
[1778965442899,45.06,78258.82,0.0,-0.99828,0.0,0.15288]
[1778965443061,45.06,78258.82,0.0,-0.99828,0.0,0.15288]
[1778965449355,45.06,78258.53,0.0,-0.99828,0.0,0.15277]
[1778965454390,45.06,78258.35,0.0,-0.99828,0.0,0.15271]
[1778965459427,45.06,78258.5,0.0,-0.99828,0.0,0.15276]
[1778965459657,45.06,78258.5,0.0,-0.99828,0.0,0.15276]
[1778965459814,45.06,78258.5,0.0,-0.99828,0.0,0.15276]
[1778965465469,45.06,78258.65,0.0,-0.99828,0.0,0.15282]
[1778965470504,45.06,78258.51,0.0,-0.99828,0.0,0.15277]
[1778965471511,45.06,78258.62,0.0,-0.99829,0.0,0.15169]
[1778965476546,45.06,78258.69,0.0,-0.99829,0.0,0.15172]
[1778965481581,45.06,78258.82,0.0,-0.99829,0.0,0.15176]
[1778965486616,45.06,78258.77,0.0,-0.99829,0.0,0.15174]
[1778965496690,45.06,78258.77,0.0,-0.99829,0.0,0.15174]
[1778965501725,45.06,78202.99,0.0,-0.99852,0.0,0.13285]
[1778965503693,45.06,78205.89,0.0,-0.99851,0.0,0.13378]
[1778965504746,45.06,78262.22,0.0,-0.99828,0.0,0.15299]
[1778965505753,45.06,78262.39,0.0,-0.99828,0.0,0.15305]
[1778965508775,45.06,78262.79,0.0,-0.99827,0.0,0.15319]
[1778965508810,45.06,78262.79,0.0,-0.99827,0.0,0.15319]
[1778965514230,45.06,78262.96,0.0,-0.99827,0.0,0.15325]
[1778965514310,45.06,78262.96,0.0,-0.99827,0.0,0.15325]
[1778965518722,45.06,78262.85,0.0,-0.99827,0.0,0.15321]
[1778965518812,45.06,78262.85,0.0,-0.99827,0.0,0.15321]
[1778965523880,45.06,78265.82,0.0,-0.99826,0.0,0.15429]
[1778965525894,45.06,78273.51,0.0,-0.99823,0.0,0.15711]
[1778965526907,45.06,78277.95,0.0,-0.99821,0.0,0.15876]
[1778965527910,45.06,78280.02,0.0,-0.9982,0.0,0.15954]
[1778965530500,45.06,78279.9,0.0,-0.9982,0.0,0.15949]
[1778965530566,45.06,78279.9,0.0,-0.9982,0.0,0.15949]
[1778965530662,45.06,78273.18,0.0,-0.99823,0.0,0.15699]
[1778965530931,45.06,78271.39,0.0,-0.99824,0.0,0.15633]
[1778965531938,45.06,78271.55,0.0,-0.99825,0.0,0.15525]
[1778965536975,45.06,78271.63,0.0,-0.99825,0.0,0.15528]
[1778965540446,45.06,78271.54,0.0,-0.99825,0.0,0.15525]
[1778965540560,45.06,78271.54,0.0,-0.99825,0.0,0.15525]
[1778965546694,45.06,78271.62,0.0,-0.99825,0.0,0.15528]
[1778965546811,45.06,78271.06,0.0,-0.99825,0.0,0.15507]
[1778965547045,45.06,78269.44,0.0,-0.99826,0.0,0.15448]
[1778965551074,45.06,78270.32,0.0,-0.99825,0.0,0.1548]
[1778965555102,45.06,78272.56,0.0,-0.99824,0.0,0.15562]
[1778965557056,45.06,78272.56,0.0,-0.99824,0.0,0.15562]
[1778965557310,45.06,78272.56,0.0,-0.99824,0.0,0.15562]
[1778965561144,45.06,78279.59,0.0,-0.99821,0.0,0.15822]
[1778965562151,45.06,78272.32,0.0,-0.99824,0.0,0.15553]
[1778965563158,45.06,78273.5,0.0,-0.99824,0.0,0.15597]
[1778965568475,45.06,78273.61,0.0,-0.99824,0.0,0.15601]
[1778965568558,45.06,78273.61,0.0,-0.99824,0.0,0.15601]
[1778965577256,45.06,78273.01,0.0,-0.99824,0.0,0.15579]
[1778965578263,45.06,78265.05,0.0,-0.99828,0.0,0.15289]
[1778965579691,45.06,78265.05,0.0,-0.99828,0.0,0.15289]
[1778965579270,45.06,78262.94,0.0,-0.99829,0.0,0.15213]
[1778965579810,45.06,78262.94,0.0,-0.99829,0.0,0.15213]
[1778965580277,45.06,78262.9,0.0,-0.99829,0.0,0.15211]
[1778965585312,45.06,78262.65,0.0,-0.99829,0.0,0.15202]
[1778965590347,45.06,78262.47,0.0,-0.99829,0.0,0.15196]
[1778965591026,45.06,78262.47,0.0,-0.99829,0.0,0.15196]
[1778965591061,45.06,78262.47,0.0,-0.99829,0.0,0.15196]
[1778965591354,45.06,78262.44,0.0,-0.9983,0.0,0.15083]
[1778965597396,45.06,78261.89,0.0,-0.9983,0.0,0.15064]
[1778965599713,45.06,78261.89,0.0,-0.9983,0.0,0.15064]
[1778965599810,45.06,78261.89,0.0,-0.9983,0.0,0.15064]
[1778965600418,45.06,78258.05,0.0,-0.99832,0.0,0.14927]
[1778965601425,45.06,78251.84,0.0,-0.99835,0.0,0.14709]
[1778965602285,45.06,78251.84,0.0,-0.99835,0.0,0.14709]
[1778965602310,45.06,78251.84,0.0,-0.99835,0.0,0.14709]
[1778965609481,45.06,78252.14,0.0,-0.99835,0.0,0.14719]
[1778965614516,45.06,78252.09,0.0,-0.99835,0.0,0.14717]
[1778965615957,45.06,78252.09,0.0,-0.99835,0.0,0.14717]
[1778965616061,45.06,78252.09,0.0,-0.99835,0.0,0.14717]
[1778965623583,45.06,78257.48,0.0,-0.99832,0.0,0.14907]
[1778965624590,45.06,78260.74,0.0,-0.99831,0.0,0.15023]
[1778965625160,45.06,78260.74,0.0,-0.99831,0.0,0.15023]
[1778965625315,45.06,78260.74,0.0,-0.99831,0.0,0.15023]
[1778965625597,45.06,78262.82,0.0,-0.9983,0.0,0.15097]
[1778965629625,45.06,78263.89,0.0,-0.99829,0.0,0.15135]
[1778965631520,45.06,78264.38,0.0,-0.99829,0.0,0.15153]
[1778965631568,45.06,78264.38,0.0,-0.99829,0.0,0.15153]
[1778965631639,45.06,78265.58,0.0,-0.99829,0.0,0.15196]
[1778965636674,45.06,78267.73,0.0,-0.99828,0.0,0.15273]
[1778965637088,45.06,78267.73,0.0,-0.99828,0.0,0.15273]
[1778965637311,45.06,78267.73,0.0,-0.99828,0.0,0.15273]
[1778965642716,45.06,78267.3,0.0,-0.99828,0.0,0.15258]
[1778965646949,45.06,78267.37,0.0,-0.99828,0.0,0.1526]
[1778965647060,45.06,78267.37,0.0,-0.99828,0.0,0.1526]
[1778965648758,45.06,78266.18,0.0,-0.99828,0.0,0.15217]
[1778965654800,45.06,78265.46,0.0,-0.9983,0.0,0.1508]
[1778965659835,45.06,78265.86,0.0,-0.9983,0.0,0.15094]
[1778965662380,45.06,78265.83,0.0,-0.9983,0.0,0.15093]
[1778965662563,45.06,78265.83,0.0,-0.9983,0.0,0.15093]
[1778965662857,45.06,78264.19,0.0,-0.99831,0.0,0.15035]
[1778965663863,45.06,78263.3,0.0,-0.99831,0.0,0.15003]
[1778965668898,45.06,78263.75,0.0,-0.99831,0.0,0.15019]
[1778965677961,45.06,78263.37,0.0,-0.99831,0.0,0.15005]
[1778965685010,45.06,78263.25,0.0,-0.99831,0.0,0.15001]
[1778965690045,45.06,78262.9,0.0,-0.99831,0.0,0.14989]
[1778965693013,45.06,78262.9,0.0,-0.99831,0.0,0.14989]
[1778965693059,45.06,78262.9,0.0,-0.99831,0.0,0.14989]
[1778965699108,45.06,78263.05,0.0,-0.99831,0.0,0.14994]
[1778965705150,45.06,78263.13,0.0,-0.99831,0.0,0.14997]
[1778965710185,45.06,78263.39,0.0,-0.99831,0.0,0.15006]
[1778965711192,45.06,78263.41,0.0,-0.99832,0.0,0.14896]
[1778965716227,45.06,78263.37,0.0,-0.99832,0.0,0.14895]
[1778965721262,45.06,78263.49,0.0,-0.99832,0.0,0.14899]
[1778965726297,45.06,78262.99,0.0,-0.99832,0.0,0.14881]
[1778965730325,45.06,78261.2,0.0,-0.99833,0.0,0.14818]
[1778965730992,45.06,78261.2,0.0,-0.99833,0.0,0.14818]
[1778965731062,45.06,78261.2,0.0,-0.99833,0.0,0.14818]
[1778965735807,45.06,78261.69,0.0,-0.99833,0.0,0.14835]
[1778965735836,45.06,78258.44,0.0,-0.99834,0.0,0.14721]
[1778965736062,45.06,78258.44,0.0,-0.99834,0.0,0.14721]
[1778965736367,45.06,78256.82,0.0,-0.99835,0.0,0.14665]
[1778965737375,45.06,78255.55,0.0,-0.99835,0.0,0.1462]
[1778965745430,45.06,78260.12,0.0,-0.99834,0.0,0.1478]
[1778965746437,45.06,78261.18,0.0,-0.99833,0.0,0.14817]
[1778965747191,45.06,78261.18,0.0,-0.99833,0.0,0.14817]
[1778965747312,45.06,78261.18,0.0,-0.99833,0.0,0.14817]
[1778965752480,45.06,78260.91,0.0,-0.99833,0.0,0.14808]
[1778965755559,45.06,78260.98,0.0,-0.99833,0.0,0.1481]
[1778965755813,45.06,78260.98,0.0,-0.99833,0.0,0.1481]
[1778965761543,45.06,78260.9,0.0,-0.99833,0.0,0.14808]
[1778965766578,45.06,78261.51,0.0,-0.99833,0.0,0.14829]
[1778965769380,45.06,78261.51,0.0,-0.99833,0.0,0.14829]
[1778965769561,45.06,78261.51,0.0,-0.99833,0.0,0.14829]
[1778965776648,45.06,78261.58,0.0,-0.99834,0.0,0.14722]
[1778965785498,45.06,78261.5,0.0,-0.99834,0.0,0.14719]
[1778965785567,45.06,78261.5,0.0,-0.99834,0.0,0.14719]
[1778965787725,45.06,78259.63,0.0,-0.99835,0.0,0.14654]
[1778965792762,45.06,78260.07,0.0,-0.99835,0.0,0.14669]
[1778965796790,45.06,78262.85,0.0,-0.99834,0.0,0.14766]
[1778965797020,45.06,78262.85,0.0,-0.99834,0.0,0.14766]
[1778965797060,45.06,78262.85,0.0,-0.99834,0.0,0.14766]
[1778965802832,45.06,78263.12,0.0,-0.99833,0.0,0.14776]
[1778965807867,45.06,78261.76,0.0,-0.99834,0.0,0.14728]
[1778965809881,45.06,78249.28,0.0,-0.99839,0.0,0.14296]
[1778965810265,45.06,78249.28,0.0,-0.99839,0.0,0.14296]
[1778965810310,45.06,78249.28,0.0,-0.99839,0.0,0.14296]
[1778965810888,45.06,78243.88,0.0,-0.99842,0.0,0.14113]
[1778965811895,45.06,78245.06,0.0,-0.99841,0.0,0.14153]
[1778965812902,45.06,78244.11,0.0,-0.99841,0.0,0.14121]
[1778965820893,45.06,78244.07,0.0,-0.99841,0.0,0.14119]
[1778965821062,45.06,78244.07,0.0,-0.99841,0.0,0.14119]
[1778965827629,45.06,78243.79,0.0,-0.99842,0.0,0.1411]
[1778965827811,45.06,78243.79,0.0,-0.99842,0.0,0.1411]
[1778965831035,45.06,78243.87,0.0,-0.99843,0.0,0.14007]
[1778965836072,45.06,78244.22,0.0,-0.99843,0.0,0.14019]
[1778965841107,45.06,78244.4,0.0,-0.99843,0.0,0.14025]
[1778965846142,45.06,78244.37,0.0,-0.99843,0.0,0.14024]
[1778965847457,45.06,78244.37,0.0,-0.99843,0.0,0.14024]
[1778965847568,45.06,78244.37,0.0,-0.99843,0.0,0.14024]
[1778965854198,45.06,78243.83,0.0,-0.99843,0.0,0.14005]
[1778965859233,45.06,78243.61,0.0,-0.99843,0.0,0.13998]
[1778965864268,45.06,78243.65,0.0,-0.99843,0.0,0.13999]
[1778965869303,45.06,78244.03,0.0,-0.99843,0.0,0.14012]
[1778965874338,45.06,78243.85,0.0,-0.99843,0.0,0.14006]
[1778965879373,45.06,78246.11,0.0,-0.99842,0.0,0.14082]
[1778965880175,45.06,78246.11,0.0,-0.99842,0.0,0.14082]
[1778965880309,45.06,78246.11,0.0,-0.99842,0.0,0.14082]
[1778965885415,45.06,78247.24,0.0,-0.99841,0.0,0.1412]
[1778965887415,45.06,78247.24,0.0,-0.99841,0.0,0.1412]
[1778965887560,45.06,78247.24,0.0,-0.99841,0.0,0.1412]
[1778965890986,45.06,78246.46,0.0,-0.99842,0.0,0.14094]
[1778965891060,45.06,78246.46,0.0,-0.99842,0.0,0.14094]
[1778965891087,45.06,78247.16,0.0,-0.99843,0.0,0.14012]
[1778965896492,45.06,78247.04,0.0,-0.99843,0.0,0.14008]
[1778965901528,45.06,78246.9,0.0,-0.99843,0.0,0.14003]
[1778965902751,45.06,78246.9,0.0,-0.99843,0.0,0.14003]
[1778965902809,45.06,78246.9,0.0,-0.99843,0.0,0.14003]
[1778965910591,45.06,78246.97,0.0,-0.99843,0.0,0.14005]
[1778965918647,45.06,78246.52,0.0,-0.99843,0.0,0.1399]
[1778965923682,45.06,78246.37,0.0,-0.99843,0.0,0.13985]
[1778965925696,45.06,78247.29,0.0,-0.99843,0.0,0.14016]
[1778965926632,45.06,78247.29,0.0,-0.99843,0.0,0.14016]
[1778965926812,45.06,78247.29,0.0,-0.99843,0.0,0.14016]
[1778965932745,45.06,78247.47,0.0,-0.99842,0.0,0.14022]
[1778965937780,45.06,78247.58,0.0,-0.99842,0.0,0.14026]
[1778965943822,45.06,78247.61,0.0,-0.99842,0.0,0.14027]
[1778965953893,45.06,78247.55,0.0,-0.99844,0.0,0.13919]
[1778965958928,45.06,78247.71,0.0,-0.99843,0.0,0.13925]
[1778965960422,45.06,78247.57,0.0,-0.99844,0.0,0.1392]
[1778965960562,45.06,78247.57,0.0,-0.99844,0.0,0.1392]
[1778965965977,45.06,78246.85,0.0,-0.99844,0.0,0.13896]
[1778965971012,45.06,78247.49,0.0,-0.99844,0.0,0.13917]
[1778965973027,45.06,78246.59,0.0,-0.99844,0.0,0.13887]
[1778965973389,45.06,78246.59,0.0,-0.99844,0.0,0.13887]
[1778965973560,45.06,78246.59,0.0,-0.99844,0.0,0.13887]
[1778965980132,45.06,78247.38,0.0,-0.99844,0.0,0.13914]
[1778965980310,45.06,78246.61,0.0,-0.99844,0.0,0.13888]
[1778965981083,45.06,78236.33,0.0,-0.99848,0.0,0.13549]
[1778965982090,45.06,78232.5,0.0,-0.9985,0.0,0.13424]
[1778965985381,45.06,78233.2,0.0,-0.99849,0.0,0.13447]
[1778965985565,45.06,78233.2,0.0,-0.99849,0.0,0.13447]
[1778965986119,45.06,78231.91,0.0,-0.9985,0.0,0.13405]
[1778965987126,45.06,78230.29,0.0,-0.9985,0.0,0.13353]
[1778965991154,45.06,78229.81,0.0,-0.99851,0.0,0.13338]
[1778965991309,45.06,78229.81,0.0,-0.99851,0.0,0.13338]
[1778965997196,45.06,78229.77,0.0,-0.99851,0.0,0.13336]
[1778965999210,45.06,78232.91,0.0,-0.99849,0.0,0.13438]
[1778966004245,45.06,78233.11,0.0,-0.99849,0.0,0.13444]
[1778966007266,45.06,78236.21,0.0,-0.99848,0.0,0.13545]
[1778966008273,45.06,78238.98,0.0,-0.99847,0.0,0.13636]
[1778966009810,45.06,78238.98,0.0,-0.99847,0.0,0.13636]
[1778966015322,45.06,78241.57,0.0,-0.99847,0.0,0.13617]
[1778966016740,45.06,78241.57,0.0,-0.99847,0.0,0.13617]
[1778966016810,45.06,78241.57,0.0,-0.99847,0.0,0.13617]
[1778966017336,45.06,78244.12,0.0,-0.99846,0.0,0.13701]
[1778966021511,45.06,78243.73,0.0,-0.99846,0.0,0.13688]
[1778966021565,45.06,78243.73,0.0,-0.99846,0.0,0.13688]
[1778966027407,45.06,78242.42,0.0,-0.99847,0.0,0.13645]
[1778966028560,45.06,78242.42,0.0,-0.99847,0.0,0.13645]
[1778966028809,45.06,78242.42,0.0,-0.99847,0.0,0.13645]
[1778966028842,45.06,78236.19,0.0,-0.99849,0.0,0.13442]
[1778966029422,45.06,78235.04,0.0,-0.9985,0.0,0.13404]
[1778966032443,45.06,78233.53,0.0,-0.9985,0.0,0.13356]
[1778966036154,45.06,78233.58,0.0,-0.9985,0.0,0.13357]
[1778966036312,45.06,78233.34,0.0,-0.9985,0.0,0.1335]
[1778966036471,45.06,78235.31,0.0,-0.9985,0.0,0.13413]
[1778966037478,45.06,78236.49,0.0,-0.99849,0.0,0.13451]
[1778966042514,45.06,78237.11,0.0,-0.99849,0.0,0.13472]
[1778966047549,45.06,78237.65,0.0,-0.99849,0.0,0.13489]
[1778966048889,45.06,78237.65,0.0,-0.99849,0.0,0.13489]
[1778966049060,45.06,78237.65,0.0,-0.99849,0.0,0.13489]
[1778966049563,45.06,78238.93,0.0,-0.99848,0.0,0.13531]
[1778966050570,45.06,78240.38,0.0,-0.99848,0.0,0.13578]
[1778966053121,45.06,78240.31,0.0,-0.99848,0.0,0.13576]
[1778966053312,45.06,78240.42,0.0,-0.99848,0.0,0.13579]
[1778966058418,45.06,78240.41,0.0,-0.99848,0.0,0.13579]
[1778966058563,45.06,78240.41,0.0,-0.99848,0.0,0.13579]
[1778966063661,45.06,78240.26,0.0,-0.99848,0.0,0.13574]
[1778966067689,45.06,78238.67,0.0,-0.99848,0.0,0.13522]
[1778966070062,45.06,78238.33,0.0,-0.99848,0.0,0.13511]
[1778966070311,45.06,78238.33,0.0,-0.99848,0.0,0.13511]
[1778966076752,45.06,78237.8,0.0,-0.9985,0.0,0.13391]
[1778966081787,45.06,78237.82,0.0,-0.9985,0.0,0.13392]
[1778966082911,45.06,78237.82,0.0,-0.9985,0.0,0.13392]
[1778966083060,45.06,78237.82,0.0,-0.9985,0.0,0.13392]
[1778966088836,45.06,78237.59,0.0,-0.9985,0.0,0.13385]
[1778966091388,45.06,78237.59,0.0,-0.9985,0.0,0.13385]
[1778966091857,45.06,78258.35,0.0,-0.99841,0.0,0.14071]
[1778966092864,45.06,78271.65,0.0,-0.99836,0.0,0.14527]
[1778966093871,45.06,78271.18,0.0,-0.99836,0.0,0.1451]
[1778966094878,45.06,78271.42,0.0,-0.99836,0.0,0.14519]
[1778966095373,45.06,78271.42,0.0,-0.99836,0.0,0.14519]
[1778966098906,45.06,78270.34,0.0,-0.99836,0.0,0.14481]
[1778966099913,45.06,78269.34,0.0,-0.99837,0.0,0.14447]
[1778966101927,45.06,78267.93,0.0,-0.99837,0.0,0.14398]
[1778966102934,45.06,78266.8,0.0,-0.99838,0.0,0.14359]
[1778966104185,45.06,78266.8,0.0,-0.99838,0.0,0.14359]
[1778966104311,45.06,78266.8,0.0,-0.99838,0.0,0.14359]
[1778966110173,45.06,78266.67,0.0,-0.99838,0.0,0.14354]
[1778966110990,45.06,78268.62,0.0,-0.99837,0.0,0.14422]
[1778966116025,45.06,78268.97,0.0,-0.99837,0.0,0.14434]
[1778966118658,45.06,78269.05,0.0,-0.99837,0.0,0.14437]
[1778966118810,45.06,78269.05,0.0,-0.99837,0.0,0.14437]
[1778966125088,45.06,78269.08,0.0,-0.99837,0.0,0.14438]
[1778966126095,45.06,78265.46,0.0,-0.99838,0.0,0.14313]
[1778966127102,45.06,78258.92,0.0,-0.99841,0.0,0.1409]
[1778966127762,45.06,78258.92,0.0,-0.99841,0.0,0.1409]
[1778966127810,45.06,78258.92,0.0,-0.99841,0.0,0.1409]
[1778966131130,45.06,78258.81,0.0,-0.99842,0.0,0.1398]
[1778966136165,45.06,78254.57,0.0,-0.99844,0.0,0.13838]
[1778966138461,45.06,78254.01,0.0,-0.99844,0.0,0.1382]
[1778966138561,45.06,78254.01,0.0,-0.99844,0.0,0.1382]
[1778966143214,45.06,78251.83,0.0,-0.99845,0.0,0.13747]
[1778966143706,45.06,78251.83,0.0,-0.99845,0.0,0.13747]
[1778966143810,45.06,78251.83,0.0,-0.99845,0.0,0.13747]
[1778966151271,45.06,78252.02,0.0,-0.99845,0.0,0.13754]
[1778966156191,45.06,78252.02,0.0,-0.99845,0.0,0.13754]
[1778966156311,45.06,78252.02,0.0,-0.99845,0.0,0.13754]
[1778966162348,45.06,78252.09,0.0,-0.99845,0.0,0.13756]
[1778966170719,45.06,78252.06,0.0,-0.99845,0.0,0.13755]
[1778966170810,45.06,78252.06,0.0,-0.99845,0.0,0.13755]
[1778966176446,45.06,78252.2,0.0,-0.99845,0.0,0.1376]
[1778966181481,45.06,78252.17,0.0,-0.99845,0.0,0.13759]
[1778966184046,45.06,78251.76,0.0,-0.99845,0.0,0.13745]
[1778966184059,45.06,78251.76,0.0,-0.99845,0.0,0.13745]
[1778966184078,45.06,78250.73,0.0,-0.99846,0.0,0.13711]
[1778966189537,45.06,78251.26,0.0,-0.99846,0.0,0.13728]
[1778966191551,45.06,78252.06,0.0,-0.99846,0.0,0.13651]
[1778966192558,45.06,78253.78,0.0,-0.99846,0.0,0.13707]
[1778966193636,45.06,78253.78,0.0,-0.99846,0.0,0.13707]
[1778966193812,45.06,78253.78,0.0,-0.99846,0.0,0.13707]
[1778966193910,45.06,78255.02,0.0,-0.99845,0.0,0.13748]
[1778966195579,45.06,78256.27,0.0,-0.99845,0.0,0.1379]
[1778966200615,45.06,78256.77,0.0,-0.99844,0.0,0.13806]
[1778966205651,45.06,78256.29,0.0,-0.99845,0.0,0.1379]
[1778966206933,45.06,78256.29,0.0,-0.99845,0.0,0.1379]
[1778966207071,45.06,78256.29,0.0,-0.99845,0.0,0.1379]
[1778966212700,45.06,78256.84,0.0,-0.99844,0.0,0.13809]
[1778966218095,45.06,78256.79,0.0,-0.99844,0.0,0.13807]
[1778966218309,45.06,78256.79,0.0,-0.99844,0.0,0.13807]
[1778966220756,45.06,78258.16,0.0,-0.99844,0.0,0.13853]
[1778966225791,45.06,78258.58,0.0,-0.99844,0.0,0.13867]
[1778966231292,45.06,78258.4,0.0,-0.99844,0.0,0.13861]
[1778966231310,45.06,78258.4,0.0,-0.99844,0.0,0.13861]
[1778966236500,45.06,78258.94,0.0,-0.99844,0.0,0.13879]
[1778966236566,45.06,78258.94,0.0,-0.99844,0.0,0.13879]
[1778966242910,45.06,78258.74,0.0,-0.99844,0.0,0.13872]
[1778966247945,45.06,78258.4,0.0,-0.99844,0.0,0.13861]
[1778966248698,45.06,78258.4,0.0,-0.99844,0.0,0.13861]
[1778966248811,45.06,78258.4,0.0,-0.99844,0.0,0.13861]
[1778966250966,45.06,78259.7,0.0,-0.99843,0.0,0.13904]
[1778966259022,45.06,78259.35,0.0,-0.99845,0.0,0.13787]
[1778966261265,45.06,78259.33,0.0,-0.99845,0.0,0.13786]
[1778966261310,45.06,78259.33,0.0,-0.99845,0.0,0.13786]
[1778966267078,45.06,78258.97,0.0,-0.99845,0.0,0.13775]
[1778966272113,45.06,78258.85,0.0,-0.99845,0.0,0.13771]
[1778966274875,45.06,78258.64,0.0,-0.99845,0.0,0.13764]
[1778966275062,45.06,78258.64,0.0,-0.99845,0.0,0.13764]
[1778966280169,45.06,78257.63,0.0,-0.99845,0.0,0.1373]
[1778966281094,45.06,78257.63,0.0,-0.99845,0.0,0.1373]
[1778966281310,45.06,78257.63,0.0,-0.99845,0.0,0.1373]
[1778966287218,45.06,78257.71,0.0,-0.99845,0.0,0.13733]
[1778966292254,45.06,78257.57,0.0,-0.99845,0.0,0.13728]
[1778966297288,45.06,78257.58,0.0,-0.99845,0.0,0.13728]
[1778966298862,45.06,78257.44,0.0,-0.99845,0.0,0.13724]
[1778966299063,45.06,78257.44,0.0,-0.99845,0.0,0.13724]
[1778966302323,45.06,78252.28,0.0,-0.99847,0.0,0.13554]
[1778966303431,45.06,78252.28,0.0,-0.99847,0.0,0.13554]
[1778966303532,45.06,78248.86,0.0,-0.99849,0.0,0.13442]
[1778966313400,45.06,78248.8,0.0,-0.9985,0.0,0.13338]
[1778966315234,45.06,78248.8,0.0,-0.9985,0.0,0.13338]
[1778966315311,45.06,78248.8,0.0,-0.9985,0.0,0.13338]
[1778966324478,45.06,78249.56,0.0,-0.9985,0.0,0.13362]
[1778966328717,45.06,78249.72,0.0,-0.9985,0.0,0.13367]
[1778966328810,45.06,78249.72,0.0,-0.9985,0.0,0.13367]
[1778966332565,45.06,78249.59,0.0,-0.9985,0.0,0.13363]
[1778966333577,45.06,78249.64,0.0,-0.9985,0.0,0.13365]
[1778966333667,45.06,78249.64,0.0,-0.9985,0.0,0.13365]
[1778966340590,45.06,78249.92,0.0,-0.9985,0.0,0.13374]
[1778966340719,45.06,78249.92,0.0,-0.9985,0.0,0.13374]
[1778966340818,45.06,78249.92,0.0,-0.9985,0.0,0.13374]
[1778966341474,45.06,78249.92,0.0,-0.9985,0.0,0.13374]
[1778966341568,45.06,78249.92,0.0,-0.9985,0.0,0.13374]
[1778966341597,45.06,78249.75,0.0,-0.9985,0.0,0.13368]
[1778966347640,45.06,78249.52,0.0,-0.9985,0.0,0.13361]
[1778966352675,45.06,78249.7,0.0,-0.9985,0.0,0.13367]
[1778966357710,45.06,78249.88,0.0,-0.9985,0.0,0.13372]
[1778966358974,45.06,78249.88,0.0,-0.9985,0.0,0.13372]
[1778966359064,45.06,78249.88,0.0,-0.9985,0.0,0.13372]
[1778966359724,45.06,78246.65,0.0,-0.99851,0.0,0.13268]
[1778966360731,45.06,78243.67,0.0,-0.99852,0.0,0.13173]
[1778966364683,45.06,78243.09,0.0,-0.99852,0.0,0.13154]
[1778966364723,45.06,78243.09,0.0,-0.99852,0.0,0.13154]
[1778966364818,45.06,78243.09,0.0,-0.99852,0.0,0.13154]
[1778966364824,45.06,78242.66,0.0,-0.99852,0.0,0.1314]
[1778966369669,45.06,78241.82,0.0,-0.99853,0.0,0.13114]
[1778966369811,45.06,78241.82,0.0,-0.99853,0.0,0.13114]
[1778966370853,45.06,78240.52,0.0,-0.99853,0.0,0.13072]
[1778966370949,45.06,78240.52,0.0,-0.99853,0.0,0.13072]
[1778966371060,45.06,78240.52,0.0,-0.99853,0.0,0.13072]
[1778966371160,45.06,78240.25,0.0,-0.99854,0.0,0.12963]
[1778966376843,45.06,78240.02,0.0,-0.99855,0.0,0.12956]
[1778966380871,45.06,78238.17,0.0,-0.99855,0.0,0.12898]
[1778966382163,45.06,78238.17,0.0,-0.99855,0.0,0.12898]
[1778966382311,45.06,78238.17,0.0,-0.99855,0.0,0.12898]
[1778966383498,45.06,78236.7,0.0,-0.99856,0.0,0.12852]
[1778966383547,45.06,78236.7,0.0,-0.99856,0.0,0.12852]
[1778966383564,45.06,78236.7,0.0,-0.99856,0.0,0.12852]
[1778966383599,45.06,78236.68,0.0,-0.99856,0.0,0.12851]
[1778966384899,45.06,78234.9,0.0,-0.99856,0.0,0.12795]
[1778966389934,45.06,78234.81,0.0,-0.99857,0.0,0.12793]
[1778966394862,45.06,78235.12,0.0,-0.99856,0.0,0.12802]
[1778966395061,45.06,78235.12,0.0,-0.99856,0.0,0.12802]
[1778966396170,45.06,78234.98,0.0,-0.99856,0.0,0.12798]
[1778966396226,45.06,78234.98,0.0,-0.99856,0.0,0.12798]
[1778966396316,45.06,78234.98,0.0,-0.99856,0.0,0.12798]
[1778966396401,45.06,78234.89,0.0,-0.99856,0.0,0.12795]
[1778966402020,45.06,78234.87,0.0,-0.99856,0.0,0.12794]
[1778966405042,45.06,78239.74,0.0,-0.99855,0.0,0.12947]
[1778966406098,45.06,78239.74,0.0,-0.99855,0.0,0.12947]
[1778966406311,45.06,78239.74,0.0,-0.99855,0.0,0.12947]
[1778966406318,45.06,78248.24,0.0,-0.99851,0.0,0.13217]
[1778966407703,45.06,78249.39,0.0,-0.99851,0.0,0.13254]
[1778966407813,45.06,78249.39,0.0,-0.99851,0.0,0.13254]
[1778966408064,45.06,78249.39,0.0,-0.99851,0.0,0.13254]
[1778966408162,45.06,78250.18,0.0,-0.99851,0.0,0.1328]
[1778966412558,45.06,78250.43,0.0,-0.9985,0.0,0.13288]
[1778966414826,45.06,78250.51,0.0,-0.9985,0.0,0.1329]
[1778966414945,45.06,78250.51,0.0,-0.9985,0.0,0.1329]
[1778966415059,45.06,78250.51,0.0,-0.9985,0.0,0.1329]
[1778966416377,45.06,78250.97,0.0,-0.9985,0.0,0.13305]
[1778966416493,45.06,78250.97,0.0,-0.9985,0.0,0.13305]
[1778966416567,45.06,78250.97,0.0,-0.9985,0.0,0.13305]
[1778966416585,45.06,78251.06,0.0,-0.9985,0.0,0.13308]
[1778966422161,45.06,78251.34,0.0,-0.9985,0.0,0.13317]
[1778966425182,45.06,78252.9,0.0,-0.99849,0.0,0.13367]
[1778966428038,45.06,78252.44,0.0,-0.9985,0.0,0.13353]
[1778966428060,45.06,78252.44,0.0,-0.9985,0.0,0.13353]
[1778966429962,45.06,78252.57,0.0,-0.9985,0.0,0.13357]
[1778966430004,45.06,78252.57,0.0,-0.9985,0.0,0.13357]
[1778966430066,45.06,78252.57,0.0,-0.9985,0.0,0.13357]
[1778966430217,45.06,78252.5,0.0,-0.9985,0.0,0.13355]
[1778966434245,45.06,78252.54,0.0,-0.99851,0.0,0.13253]
[1778966439280,45.06,78251.95,0.0,-0.99851,0.0,0.13234]
[1778966441619,45.06,78251.52,0.0,-0.99851,0.0,0.13221]
[1778966441809,45.06,78251.22,0.0,-0.99851,0.0,0.13211]
[1778966445950,45.06,78251.22,0.0,-0.99851,0.0,0.13211]
[1778966446016,45.06,78251.22,0.0,-0.99851,0.0,0.13211]
[1778966446062,45.06,78251.22,0.0,-0.99851,0.0,0.13211]
[1778966446329,45.06,78251.24,0.0,-0.99851,0.0,0.13212]
[1778966452371,45.06,78251.11,0.0,-0.99851,0.0,0.13207]
[1778966455759,45.06,78251.39,0.0,-0.99851,0.0,0.13216]
[1778966455810,45.06,78251.39,0.0,-0.99851,0.0,0.13216]
[1778966461434,45.06,78251.1,0.0,-0.99851,0.0,0.13207]
[1778966461870,45.06,78251.1,0.0,-0.99851,0.0,0.13207]
[1778966462059,45.06,78251.1,0.0,-0.99851,0.0,0.13207]
[1778966462939,45.06,78251.1,0.0,-0.99851,0.0,0.13207]
[1778966463032,45.06,78251.1,0.0,-0.99851,0.0,0.13207]
[1778966463063,45.06,78251.1,0.0,-0.99851,0.0,0.13207]
[1778966463140,45.06,78251.1,0.0,-0.99851,0.0,0.13207]
[1778966468483,45.06,78250.46,0.0,-0.99852,0.0,0.13187]
[1778966473518,45.06,78250.43,0.0,-0.99852,0.0,0.13186]
[1778966478401,45.06,78250.47,0.0,-0.99852,0.0,0.13187]
[1778966478562,45.06,78250.47,0.0,-0.99852,0.0,0.13187]
[1778966479248,45.06,78250.5,0.0,-0.99852,0.0,0.13188]
[1778966479310,45.06,78250.5,0.0,-0.99852,0.0,0.13188]
[1778966479365,45.06,78250.5,0.0,-0.99852,0.0,0.13188]
[1778966479565,45.06,78250.5,0.0,-0.99852,0.0,0.13188]
[1778966479590,45.06,78250.43,0.0,-0.99852,0.0,0.13186]
[1778966481574,45.06,78252.05,0.0,-0.99851,0.0,0.13238]
[1778966486609,45.06,78252.05,0.0,-0.99851,0.0,0.13238]
[1778966490073,45.06,78252.16,0.0,-0.99851,0.0,0.13241]
[1778966490310,45.06,78252.16,0.0,-0.99851,0.0,0.13241]
[1778966490637,45.06,78248.85,0.0,-0.99852,0.0,0.13135]
[1778966491137,45.06,78248.85,0.0,-0.99852,0.0,0.13135]
[1778966491255,45.06,78248.85,0.0,-0.99852,0.0,0.13135]
[1778966491312,45.06,78248.85,0.0,-0.99852,0.0,0.13135]
[1778966491644,45.06,78247.83,0.0,-0.99854,0.0,0.13001]
[1778966496679,45.06,78247.82,0.0,-0.99854,0.0,0.13001]
[1778966504199,45.06,78248.0,0.0,-0.99854,0.0,0.13007]
[1778966504310,45.06,78248.0,0.0,-0.99854,0.0,0.13007]
[1778966505648,45.06,78247.99,0.0,-0.99854,0.0,0.13006]
[1778966505676,45.06,78247.99,0.0,-0.99854,0.0,0.13006]
[1778966505749,45.06,78247.99,0.0,-0.99854,0.0,0.13006]
[1778966505810,45.06,78247.99,0.0,-0.99854,0.0,0.13006]
[1778966515812,45.06,78248.39,0.0,-0.99854,0.0,0.13019]
[1778966516932,45.06,78248.39,0.0,-0.99854,0.0,0.13019]
[1778966517061,45.06,78248.39,0.0,-0.99854,0.0,0.13019]
[1778966519475,45.06,78247.63,0.0,-0.99854,0.0,0.12995]
[1778966519566,45.06,78247.63,0.0,-0.99854,0.0,0.12995]
[1778966519578,45.06,78247.63,0.0,-0.99854,0.0,0.12995]
[1778966519643,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966519809,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966528413,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966529573,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966529692,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966531573,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966531694,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966536691,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966536708,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966536792,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966536813,45.06,78247.61,0.0,-0.99854,0.0,0.12994]
[1778966549050,45.06,78247.58,0.0,-0.99854,0.0,0.12993]
[1778966550672,45.06,78247.58,0.0,-0.99854,0.0,0.12993]
[1778966550738,45.06,78247.58,0.0,-0.99854,0.0,0.12993]
[1778966550812,45.06,78247.58,0.0,-0.99854,0.0,0.12993]
[1778966550806,45.06,78247.58,0.0,-0.99854,0.0,0.12993]
[1778966554085,45.06,78247.7,0.0,-0.99855,0.0,0.12897]
[1778966565162,45.06,78247.58,0.0,-0.99855,0.0,0.12893]
[1778966566169,45.06,78251.59,0.0,-0.99853,0.0,0.1302]
[1778966567723,45.06,78251.59,0.0,-0.99853,0.0,0.1302]
[1778966567810,45.06,78251.59,0.0,-0.99853,0.0,0.1302]
[1778966567740,45.06,78254.13,0.0,-0.99852,0.0,0.131]
[1778966568064,45.06,78254.13,0.0,-0.99852,0.0,0.131]
[1778966568184,45.06,78254.04,0.0,-0.99852,0.0,0.13097]
[1778966571204,45.06,78256.39,0.0,-0.99852,0.0,0.13173]
[1778966574542,45.06,78256.39,0.0,-0.99852,0.0,0.13173]
[1778966574565,45.06,78256.39,0.0,-0.99852,0.0,0.13173]
[1778966574600,45.06,78256.39,0.0,-0.99852,0.0,0.13173]
[1778966574812,45.06,78256.39,0.0,-0.99852,0.0,0.13173]
[1778966574820,45.06,78256.11,0.0,-0.99852,0.0,0.13164]
[1778966584295,45.06,78257.42,0.0,-0.99851,0.0,0.13206]
[1778966589421,45.06,78256.96,0.0,-0.99851,0.0,0.13191]
[1778966589435,45.06,78256.96,0.0,-0.99851,0.0,0.13191]
[1778966589572,45.06,78256.96,0.0,-0.99851,0.0,0.13191]
[1778966589577,45.06,78256.96,0.0,-0.99851,0.0,0.13191]
[1778966595372,45.06,78257.23,0.0,-0.99851,0.0,0.132]
[1778966600407,45.06,78257.41,0.0,-0.99851,0.0,0.13205]
[1778966605058,45.06,78257.27,0.0,-0.99851,0.0,0.13201]
[1778966605131,45.06,78257.27,0.0,-0.99851,0.0,0.13201]
[1778966605311,45.06,78257.27,0.0,-0.99851,0.0,0.13201]
[1778966605442,45.06,78257.23,0.0,-0.99851,0.0,0.132]
[1778966610306,45.06,78257.76,0.0,-0.99851,0.0,0.13217]
[1778966611486,45.06,78257.88,0.0,-0.99852,0.0,0.13118]
[1778966613568,45.06,78257.82,0.0,-0.99852,0.0,0.13116]
[1778966613659,45.06,78257.9,0.0,-0.99852,0.0,0.13119]
[1778966619540,45.06,78257.43,0.0,-0.99852,0.0,0.13104]
[1778966622255,45.06,78257.39,0.0,-0.99852,0.0,0.13103]
[1778966622310,45.06,78257.39,0.0,-0.99852,0.0,0.13103]
[1778966622561,45.06,78257.79,0.0,-0.99852,0.0,0.13115]
[1778966627596,45.06,78257.61,0.0,-0.99852,0.0,0.1311]
[1778966632631,45.06,78257.58,0.0,-0.99852,0.0,0.13109]
[1778966638673,45.06,78257.44,0.0,-0.99852,0.0,0.13104]
[1778966639474,45.06,78257.44,0.0,-0.99852,0.0,0.13104]
[1778966648747,45.06,78256.46,0.0,-0.99853,0.0,0.13073]
[1778966653783,45.06,78256.85,0.0,-0.99852,0.0,0.13085]
[1778966654230,45.06,78256.85,0.0,-0.99852,0.0,0.13085]
[1778966654311,45.06,78256.85,0.0,-0.99852,0.0,0.13085]
[1778966654790,45.06,78256.64,0.0,-0.99853,0.0,0.13079]
[1778966659825,45.06,78256.75,0.0,-0.99852,0.0,0.13082]
[1778966666874,45.06,78256.62,0.0,-0.99853,0.0,0.13078]
[1778966673923,45.06,78256.68,0.0,-0.99854,0.0,0.12979]
[1778966679965,45.06,78256.7,0.0,-0.99854,0.0,0.12979]
[1778966686007,45.06,78256.7,0.0,-0.99854,0.0,0.12979]
[1778966692049,45.06,78245.33,0.0,-0.99858,0.0,0.12623]
[1778966693909,45.06,78245.33,0.0,-0.99858,0.0,0.12623]
[1778966693933,45.06,78239.67,0.0,-0.9986,0.0,0.1245]
[1778966694063,45.06,78231.95,0.0,-0.99863,0.0,0.12216]
[1778966695070,45.06,78219.09,0.0,-0.99868,0.0,0.11835]
[1778966696078,45.06,78217.67,0.0,-0.99868,0.0,0.11794]
[1778966697927,45.06,78217.67,0.0,-0.99868,0.0,0.11794]
[1778966701113,45.06,78216.19,0.0,-0.99869,0.0,0.11751]
[1778966702119,45.06,78211.84,0.0,-0.9987,0.0,0.11625]
[1778966703126,45.06,78213.37,0.0,-0.9987,0.0,0.11669]
[1778966706147,45.06,78216.95,0.0,-0.99868,0.0,0.11773]
[1778966707787,45.06,78216.95,0.0,-0.99868,0.0,0.11773]
[1778966707813,45.06,78216.95,0.0,-0.99868,0.0,0.11773]
[1778966707886,45.06,78218.51,0.0,-0.99868,0.0,0.11818]
[1778966713196,45.06,78220.46,0.0,-0.99867,0.0,0.11875]
[1778966714565,45.06,78220.46,0.0,-0.99867,0.0,0.11875]
[1778966714812,45.06,78220.46,0.0,-0.99867,0.0,0.11875]
[1778966714881,45.06,78221.76,0.0,-0.99867,0.0,0.11913]
[1778966721252,45.06,78222.05,0.0,-0.99867,0.0,0.11922]
[1778966726288,45.06,78222.01,0.0,-0.99867,0.0,0.11921]
[1778966731323,45.06,78222.28,0.0,-0.99868,0.0,0.11834]
[1778966736358,45.06,78222.47,0.0,-0.99867,0.0,0.1184]
[1778966741393,45.06,78223.74,0.0,-0.99867,0.0,0.11877]
[1778966742401,45.06,78226.08,0.0,-0.99866,0.0,0.11946]
[1778966747435,45.06,78228.44,0.0,-0.99865,0.0,0.12016]
[1778966752472,45.06,78229.08,0.0,-0.99865,0.0,0.12034]
[1778966757516,45.06,78231.11,0.0,-0.99864,0.0,0.12095]
[1778966762551,45.06,78231.28,0.0,-0.99864,0.0,0.121]
[1778966765573,45.06,78232.66,0.0,-0.99864,0.0,0.12141]
[1778966766580,45.06,78235.93,0.0,-0.99863,0.0,0.12239]
[1778966768595,45.06,78239.2,0.0,-0.99861,0.0,0.12338]
[1778966769602,45.06,78243.2,0.0,-0.9986,0.0,0.1246]
[1778966770609,45.06,78245.82,0.0,-0.99859,0.0,0.1254]
[1778966771616,45.06,78247.82,0.0,-0.99858,0.0,0.12601]
[1778966776651,45.06,78249.42,0.0,-0.99858,0.0,0.12651]
[1778966781686,45.06,78249.81,0.0,-0.99857,0.0,0.12663]
[1778966786721,45.06,78249.77,0.0,-0.99857,0.0,0.12662]
[1778966791441,45.06,78250.14,0.0,-0.99857,0.0,0.12673]
[1778966791560,45.06,78250.14,0.0,-0.99857,0.0,0.12673]
[1778966791756,45.06,78250.26,0.0,-0.99858,0.0,0.12578]
[1778966792763,45.06,78252.82,0.0,-0.99857,0.0,0.12657]
[1778966797798,45.06,78253.01,0.0,-0.99857,0.0,0.12663]
[1778966804849,45.06,78253.33,0.0,-0.99857,0.0,0.12673]
[1778966809884,45.06,78253.19,0.0,-0.99857,0.0,0.12668]
[1778966814919,45.06,78254.08,0.0,-0.99857,0.0,0.12696]
[1778966819954,45.06,78253.9,0.0,-0.99857,0.0,0.12691]
[1778966824989,45.06,78254.04,0.0,-0.99857,0.0,0.12695]
[1778966831034,45.06,78254.24,0.0,-0.99857,0.0,0.12701]
[1778966837076,45.06,78254.19,0.0,-0.99857,0.0,0.127]
[1778966848153,45.06,78253.87,0.0,-0.99857,0.0,0.1269]
[1778966858223,45.06,78253.88,0.0,-0.99858,0.0,0.12591]
[1778966862251,45.06,78251.38,0.0,-0.99859,0.0,0.12513]
[1778966863258,45.06,78249.02,0.0,-0.9986,0.0,0.12441]
[1778966868295,45.06,78248.66,0.0,-0.9986,0.0,0.1243]
[1778966873330,45.06,78248.86,0.0,-0.9986,0.0,0.12436]
[1778966878365,45.06,78248.67,0.0,-0.9986,0.0,0.1243]
[1778966889442,45.06,78248.27,0.0,-0.9986,0.0,0.12418]
[1778966894478,45.06,78247.62,0.0,-0.9986,0.0,0.12398]
[1778966899514,45.06,78247.56,0.0,-0.9986,0.0,0.12397]
[1778966905557,45.06,78247.56,0.0,-0.9986,0.0,0.12397]
[1778966910591,45.06,78247.64,0.0,-0.9986,0.0,0.12399]
[1778966911598,45.06,78248.28,0.0,-0.99861,0.0,0.12321]
[1778966917640,45.06,78248.99,0.0,-0.99861,0.0,0.12342]
[1778966922676,45.06,78248.92,0.0,-0.99861,0.0,0.1234]
[1778966927711,45.06,78248.81,0.0,-0.99861,0.0,0.12337]
[1778966932746,45.06,78248.82,0.0,-0.99861,0.0,0.12337]
[1778966939795,45.06,78248.81,0.0,-0.99861,0.0,0.12337]
[1778966945837,45.06,78248.81,0.0,-0.99861,0.0,0.12337]
[1778966951879,45.06,78248.7,0.0,-0.99861,0.0,0.12333]
[1778966956914,45.06,78248.53,0.0,-0.99861,0.0,0.12328]
[1778966963963,45.06,78248.61,0.0,-0.99861,0.0,0.12331]
[1778966968998,45.06,78249.08,0.0,-0.99861,0.0,0.12345]
[1778966973029,45.06,78248.24,0.0,-0.99862,0.0,0.12222]
[1778966974036,45.06,78246.0,0.0,-0.99863,0.0,0.12155]
[1778966979071,45.06,78245.47,0.0,-0.99863,0.0,0.12139]
[1778966985113,45.06,78246.32,0.0,-0.99863,0.0,0.12164]
[1778966990148,45.06,78246.21,0.0,-0.99863,0.0,0.12161]
[1778966997197,45.06,78245.99,0.0,-0.99863,0.0,0.12155]
[1778967000218,45.06,78247.66,0.0,-0.99863,0.0,0.12205]
[1778967003239,45.06,78248.99,0.0,-0.99862,0.0,0.12245]
[1778967005253,45.06,78250.74,0.0,-0.99861,0.0,0.12298]
[1778967006260,45.06,78252.12,0.0,-0.99861,0.0,0.1234]
[1778967007267,45.06,78254.35,0.0,-0.9986,0.0,0.12407]
[1778967012302,45.06,78254.75,0.0,-0.9986,0.0,0.1242]
[1778967016213,45.06,78255.47,0.0,-0.9986,0.0,0.12442]
[1778967016282,45.06,78256.08,0.0,-0.99859,0.0,0.1246]
[1778967016311,45.06,78256.08,0.0,-0.99859,0.0,0.1246]
[1778967021365,45.06,78255.97,0.0,-0.99859,0.0,0.12457]
[1778967023379,45.06,78257.44,0.0,-0.99859,0.0,0.12502]
[1778967028414,45.06,78257.61,0.0,-0.99859,0.0,0.12507]
[1778967031435,45.06,78257.46,0.0,-0.9986,0.0,0.12404]
[1778967037192,45.06,78257.94,0.0,-0.9986,0.0,0.12419]
[1778967037310,45.06,78257.94,0.0,-0.9986,0.0,0.12419]
[1778967037293,45.06,78257.94,0.0,-0.9986,0.0,0.12419]
[1778967037429,45.06,78257.94,0.0,-0.9986,0.0,0.12419]
[1778967037563,45.06,78257.94,0.0,-0.9986,0.0,0.12419]
[1778967037664,45.06,78257.79,0.0,-0.9986,0.0,0.12414]
[1778967044526,45.06,78257.95,0.0,-0.9986,0.0,0.12419]
[1778967046933,45.06,78258.12,0.0,-0.9986,0.0,0.12424]
[1778967046991,45.06,78258.12,0.0,-0.9986,0.0,0.12424]
[1778967047059,45.06,78258.12,0.0,-0.9986,0.0,0.12424]
[1778967047174,45.06,78258.12,0.0,-0.9986,0.0,0.12424]
[1778967047275,45.06,78258.25,0.0,-0.9986,0.0,0.12428]
[1778967050061,45.06,78258.64,0.0,-0.9986,0.0,0.1244]
[1778967050190,45.06,78258.64,0.0,-0.9986,0.0,0.1244]
[1778967050291,45.06,78258.76,0.0,-0.9986,0.0,0.12444]
[1778967054061,45.06,78258.81,0.0,-0.99859,0.0,0.12445]
[1778967054092,45.06,78258.81,0.0,-0.99859,0.0,0.12445]
[1778967054161,45.06,78257.81,0.0,-0.9986,0.0,0.12415]
[1778967056061,45.06,78257.82,0.0,-0.9986,0.0,0.12415]
[1778967056171,45.06,78257.82,0.0,-0.9986,0.0,0.12415]
[1778967056270,45.06,78257.62,0.0,-0.9986,0.0,0.12409]
[1778967058060,45.06,78257.7,0.0,-0.9986,0.0,0.12411]
[1778967058192,45.06,78257.7,0.0,-0.9986,0.0,0.12411]
[1778967058292,45.06,78257.7,0.0,-0.9986,0.0,0.12411]
[1778967062060,45.06,78257.73,0.0,-0.9986,0.0,0.12412]
[1778967062263,45.06,78257.73,0.0,-0.9986,0.0,0.12412]
[1778967062161,45.06,78257.59,0.0,-0.9986,0.0,0.12408]
[1778967064061,45.06,78257.59,0.0,-0.9986,0.0,0.12408]
[1778967064170,45.06,78257.59,0.0,-0.9986,0.0,0.12408]
[1778967064271,45.06,78257.52,0.0,-0.9986,0.0,0.12406]
[1778967068060,45.06,78257.67,0.0,-0.9986,0.0,0.12411]
[1778967068172,45.06,78257.67,0.0,-0.9986,0.0,0.12411]
[1778967068272,45.06,78257.84,0.0,-0.9986,0.0,0.12416]
[1778967070063,45.06,78257.67,0.0,-0.9986,0.0,0.12411]
[1778967070189,45.06,78257.67,0.0,-0.9986,0.0,0.12411]
[1778967070290,45.06,78257.73,0.0,-0.9986,0.0,0.12412]
[1778967074060,45.06,78257.73,0.0,-0.9986,0.0,0.12412]
[1778967074184,45.06,78257.73,0.0,-0.9986,0.0,0.12412]
[1778967074285,45.06,78257.59,0.0,-0.9986,0.0,0.12408]
[1778967078059,45.06,78257.66,0.0,-0.9986,0.0,0.1241]
[1778967078183,45.06,78257.66,0.0,-0.9986,0.0,0.1241]
[1778967078281,45.06,78257.56,0.0,-0.9986,0.0,0.12407]
[1778967080060,45.06,78257.56,0.0,-0.9986,0.0,0.12407]
[1778967080178,45.06,78257.56,0.0,-0.9986,0.0,0.12407]
[1778967080272,45.06,78257.55,0.0,-0.9986,0.0,0.12407]
[1778967084060,45.06,78257.58,0.0,-0.9986,0.0,0.12408]
[1778967084169,45.06,78257.58,0.0,-0.9986,0.0,0.12408]
[1778967084269,45.06,78257.58,0.0,-0.9986,0.0,0.12408]
[1778967088060,45.06,78257.58,0.0,-0.9986,0.0,0.12408]
[1778967088169,45.06,78257.58,0.0,-0.9986,0.0,0.12408]
[1778967088270,45.06,78257.64,0.0,-0.9986,0.0,0.1241]
[1778967092059,45.06,78257.77,0.0,-0.9986,0.0,0.12414]
[1778967092088,45.06,78257.77,0.0,-0.9986,0.0,0.12414]
[1778967092160,45.06,78257.84,0.0,-0.99861,0.0,0.12318]
[1778967094069,45.06,78257.7,0.0,-0.99861,0.0,0.12313]
[1778967094181,45.06,78257.7,0.0,-0.99861,0.0,0.12313]
[1778967094281,45.06,78257.84,0.0,-0.99861,0.0,0.12318]
[1778967098061,45.06,78257.61,0.0,-0.99861,0.0,0.12311]
[1778967098183,45.06,78257.61,0.0,-0.99861,0.0,0.12311]
[1778967098283,45.06,78257.58,0.0,-0.99861,0.0,0.1231]
[1778967104946,45.06,78257.56,0.0,-0.99861,0.0,0.12309]
[1778967110988,45.06,78257.77,0.0,-0.99861,0.0,0.12315]
[1778967116023,45.06,78257.77,0.0,-0.99861,0.0,0.12315]
[1778967121059,45.06,78258.12,0.0,-0.99861,0.0,0.12326]
[1778967126094,45.06,78258.22,0.0,-0.99861,0.0,0.12329]
[1778967131129,45.06,78258.4,0.0,-0.99861,0.0,0.12335]
[1778967136164,45.06,78258.67,0.0,-0.99861,0.0,0.12343]
[1778967141200,45.06,78259.24,0.0,-0.9986,0.0,0.1236]
[1778967146248,45.06,78259.07,0.0,-0.9986,0.0,0.12355]
[1778967151270,45.06,78259.9,0.0,-0.99861,0.0,0.12282]
[1778967156305,45.06,78259.6,0.0,-0.99861,0.0,0.12273]
[1778967161340,45.06,78260.24,0.0,-0.99861,0.0,0.12292]
[1778967166375,45.06,78260.18,0.0,-0.99861,0.0,0.12291]
[1778967173424,45.06,78260.21,0.0,-0.99861,0.0,0.12291]
[1778967179467,45.06,78255.02,0.0,-0.99863,0.0,0.12135]
[1778967180474,45.06,78252.94,0.0,-0.99864,0.0,0.12073]
[1778967181481,45.06,78250.66,0.0,-0.99865,0.0,0.12005]
[1778967186516,45.06,78250.51,0.0,-0.99865,0.0,0.12]
[1778967191551,45.06,78250.27,0.0,-0.99865,0.0,0.11993]
[1778967193565,45.06,78249.11,0.0,-0.99865,0.0,0.11959]
[1778967194572,45.06,78245.8,0.0,-0.99866,0.0,0.11861]
[1778967199607,45.06,78247.16,0.0,-0.99866,0.0,0.11901]
[1778967208670,45.06,78247.39,0.0,-0.99866,0.0,0.11908]
[1778967211692,45.06,78247.47,0.0,-0.99867,0.0,0.11815]
[1778967217734,45.06,78247.43,0.0,-0.99867,0.0,0.11814]
[1778967219498,45.06,78247.43,0.0,-0.99867,0.0,0.11814]
[1778967220061,45.06,78247.43,0.0,-0.99867,0.0,0.11814]
[1778967225334,45.06,78247.41,0.0,-0.99867,0.0,0.11813]
[1778967225560,45.06,78247.37,0.0,-0.99867,0.0,0.11812]
[1778967230981,45.06,78247.37,0.0,-0.99867,0.0,0.11812]
[1778967231061,45.06,78247.37,0.0,-0.99867,0.0,0.11812]
[1778967236868,45.06,78247.99,0.0,-0.99867,0.0,0.1183]
[1778967237986,45.06,78247.99,0.0,-0.99867,0.0,0.1183]
[1778967238064,45.06,78247.99,0.0,-0.99867,0.0,0.1183]
[1778967243921,45.06,78248.23,0.0,-0.99867,0.0,0.11837]
[1778967248956,45.06,78248.07,0.0,-0.99867,0.0,0.11833]
[1778967253531,45.06,78248.32,0.0,-0.99867,0.0,0.1184]
[1778967253568,45.06,78248.18,0.0,-0.99867,0.0,0.11836]
[1778967259028,45.06,78248.01,0.0,-0.99867,0.0,0.11831]
[1778967264063,45.06,78248.04,0.0,-0.99867,0.0,0.11832]
[1778967267254,45.06,78248.1,0.0,-0.99867,0.0,0.11833]
[1778967267313,45.06,78248.1,0.0,-0.99867,0.0,0.11833]
[1778967273126,45.06,78248.32,0.0,-0.99868,0.0,0.11745]
[1778967277990,45.06,78248.62,0.0,-0.99868,0.0,0.11754]
[1778967278061,45.06,78248.62,0.0,-0.99868,0.0,0.11754]
[1778967283196,45.06,78248.59,0.0,-0.99868,0.0,0.11753]
[1778967288113,45.06,78247.77,0.0,-0.99868,0.0,0.11729]
[1778967288314,45.06,78247.77,0.0,-0.99868,0.0,0.11729]
[1778967294272,45.06,78248.47,0.0,-0.99868,0.0,0.11749]
[1778967294311,45.06,78248.47,0.0,-0.99868,0.0,0.11749]
[1778967295280,45.06,78249.95,0.0,-0.99867,0.0,0.11793]
[1778967298301,45.06,78250.79,0.0,-0.99867,0.0,0.11817]
[1778967303336,45.06,78250.68,0.0,-0.99867,0.0,0.11814]
[1778967306023,45.06,78250.63,0.0,-0.99867,0.0,0.11813]
[1778967306062,45.06,78250.63,0.0,-0.99867,0.0,0.11813]
[1778967311392,45.06,78250.76,0.0,-0.99867,0.0,0.11816]
[1778967315724,45.06,78250.0,0.0,-0.99867,0.0,0.11794]
[1778967315811,45.06,78250.0,0.0,-0.99867,0.0,0.11794]
[1778967316427,45.06,78248.93,0.0,-0.99867,0.0,0.11763]
[1778967317435,45.06,78244.83,0.0,-0.99869,0.0,0.11643]
[1778967318441,45.06,78241.51,0.0,-0.9987,0.0,0.11548]
[1778967323477,45.06,78241.69,0.0,-0.9987,0.0,0.11553]
[1778967325977,45.06,78241.32,0.0,-0.9987,0.0,0.11542]
[1778967326061,45.06,78241.32,0.0,-0.9987,0.0,0.11542]
[1778967328511,45.06,78240.42,0.0,-0.9987,0.0,0.11516]
[1778967333546,45.06,78240.69,0.0,-0.99871,0.0,0.11431]
[1778967333911,45.06,78240.69,0.0,-0.99871,0.0,0.11431]
[1778967339588,45.06,78240.2,0.0,-0.99872,0.0,0.11417]
[1778967342609,45.06,78237.04,0.0,-0.99873,0.0,0.11327]
[1778967343616,45.06,78235.31,0.0,-0.99873,0.0,0.11279]
[1778967343690,45.06,78235.31,0.0,-0.99873,0.0,0.11279]
[1778967343812,45.06,78235.31,0.0,-0.99873,0.0,0.11279]
[1778967344626,45.06,78234.32,0.0,-0.99874,0.0,0.11251]
[1778967347644,45.06,78233.32,0.0,-0.99874,0.0,0.11223]
[1778967352679,45.06,78233.53,0.0,-0.99874,0.0,0.11228]
[1778967355392,45.06,78233.56,0.0,-0.99874,0.0,0.11229]
[1778967355566,45.06,78233.56,0.0,-0.99874,0.0,0.11229]
[1778967362576,45.06,78233.41,0.0,-0.99874,0.0,0.11225]
[1778967362813,45.06,78233.49,0.0,-0.99874,0.0,0.11227]
[1778967368791,45.06,78233.36,0.0,-0.99874,0.0,0.11224]
[1778967373826,45.06,78233.25,0.0,-0.99874,0.0,0.11221]
[1778967376763,45.06,78233.25,0.0,-0.99874,0.0,0.11221]
[1778967376809,45.06,78233.25,0.0,-0.99874,0.0,0.11221]
[1778967381882,45.06,78233.36,0.0,-0.99874,0.0,0.11224]
[1778967383072,45.06,78233.36,0.0,-0.99874,0.0,0.11224]
[1778967383312,45.06,78233.36,0.0,-0.99874,0.0,0.11224]
[1778967388931,45.06,78233.24,0.0,-0.99874,0.0,0.1122]
[1778967391952,45.06,78233.16,0.0,-0.99875,0.0,0.11127]
[1778967401016,45.06,78233.15,0.0,-0.99875,0.0,0.11127]
[1778967406051,45.06,78233.19,0.0,-0.99875,0.0,0.11128]
[1778967407334,45.06,78233.19,0.0,-0.99875,0.0,0.11128]
[1778967407568,45.06,78233.19,0.0,-0.99875,0.0,0.11128]
[1778967413100,45.06,78233.39,0.0,-0.99875,0.0,0.11133]
[1778967418135,45.06,78233.52,0.0,-0.99875,0.0,0.11137]
[1778967418894,45.06,78233.52,0.0,-0.99875,0.0,0.11137]
[1778967419065,45.06,78233.52,0.0,-0.99875,0.0,0.11137]
[1778967424177,45.06,78233.38,0.0,-0.99875,0.0,0.11133]
[1778967429212,45.06,78233.46,0.0,-0.99875,0.0,0.11135]
[1778967432864,45.06,78233.38,0.0,-0.99875,0.0,0.11133]
[1778967433066,45.06,78233.38,0.0,-0.99875,0.0,0.11133]
[1778967438275,45.06,78233.34,0.0,-0.99875,0.0,0.11132]
[1778967443310,45.06,78233.08,0.0,-0.99875,0.0,0.11125]
[1778967448345,45.06,78233.16,0.0,-0.99875,0.0,0.11127]
[1778967452370,45.06,78232.76,0.0,-0.99876,0.0,0.11025]
[1778967452566,45.06,78232.76,0.0,-0.99876,0.0,0.11025]
[1778967458415,45.06,78232.86,0.0,-0.99876,0.0,0.11028]
[1778967464500,45.06,78232.89,0.0,-0.99876,0.0,0.11029]
[1778967469536,45.06,78238.37,0.0,-0.99874,0.0,0.11181]
[1778967469808,45.06,78238.37,0.0,-0.99874,0.0,0.11181]
[1778967470061,45.06,78238.37,0.0,-0.99874,0.0,0.11181]
[1778967470543,45.06,78240.44,0.0,-0.99874,0.0,0.11239]
[1778967471550,45.06,78242.33,0.0,-0.99873,0.0,0.11293]
[1778967474571,45.06,78243.53,0.0,-0.99872,0.0,0.11326]
[1778967479606,45.06,78242.93,0.0,-0.99873,0.0,0.1131]
[1778967480157,45.06,78242.93,0.0,-0.99873,0.0,0.1131]
[1778967480310,45.06,78242.93,0.0,-0.99873,0.0,0.1131]
[1778967481622,45.06,78248.1,0.0,-0.99871,0.0,0.11457]
[1778967483636,45.06,78248.95,0.0,-0.99871,0.0,0.11481]
[1778967488671,45.06,78248.98,0.0,-0.99871,0.0,0.11482]
[1778967489265,45.06,78248.98,0.0,-0.99871,0.0,0.11482]
[1778967489311,45.06,78248.98,0.0,-0.99871,0.0,0.11482]
[1778967494717,45.06,78249.56,0.0,-0.9987,0.0,0.11498]
[1778967500760,45.06,78249.63,0.0,-0.9987,0.0,0.115]
[1778967503079,45.06,78249.67,0.0,-0.9987,0.0,0.11502]
[1778967503315,45.06,78249.67,0.0,-0.9987,0.0,0.11502]
[1778967503781,45.06,78251.48,0.0,-0.9987,0.0,0.11554]
[1778967509823,45.06,78251.5,0.0,-0.9987,0.0,0.11554]
[1778967512844,45.06,78251.56,0.0,-0.99871,0.0,0.11462]
[1778967517879,45.06,78251.6,0.0,-0.99871,0.0,0.11463]
[1778967522914,45.06,78251.63,0.0,-0.99871,0.0,0.11464]
[1778967525723,45.06,78251.45,0.0,-0.99871,0.0,0.11459]
[1778967525810,45.06,78251.45,0.0,-0.99871,0.0,0.11459]
[1778967531977,45.06,78251.24,0.0,-0.99871,0.0,0.11453]
[1778967533572,45.06,78251.24,0.0,-0.99871,0.0,0.11453]
[1778967533647,45.06,78248.63,0.0,-0.99872,0.0,0.11379]
[1778967533993,45.06,78243.31,0.0,-0.99874,0.0,0.11228]
[1778967538019,45.06,78242.37,0.0,-0.99874,0.0,0.11202]
[1778967539532,45.06,78242.37,0.0,-0.99874,0.0,0.11202]
[1778967539562,45.06,78242.37,0.0,-0.99874,0.0,0.11202]
[1778967545068,45.06,78241.37,0.0,-0.99874,0.0,0.11174]
[1778967550103,45.06,78241.07,0.0,-0.99874,0.0,0.11165]
[1778967556147,45.06,78241.57,0.0,-0.99874,0.0,0.11179]
[1778967561182,45.06,78241.57,0.0,-0.99874,0.0,0.11179]
[1778967566217,45.06,78242.15,0.0,-0.99874,0.0,0.11196]
[1778967567010,45.06,78242.15,0.0,-0.99874,0.0,0.11196]
[1778967567060,45.06,78242.15,0.0,-0.99874,0.0,0.11196]
[1778967574273,45.06,78242.1,0.0,-0.99875,0.0,0.11103]
[1778967582329,45.06,78241.92,0.0,-0.99875,0.0,0.11098]
[1778967591392,45.06,78241.87,0.0,-0.99875,0.0,0.11096]
[1778967601462,45.06,78241.75,0.0,-0.99875,0.0,0.11093]
[1778967602496,45.06,78241.75,0.0,-0.99875,0.0,0.11093]
[1778967602561,45.06,78241.75,0.0,-0.99875,0.0,0.11093]
[1778967608852,45.06,78241.44,0.0,-0.99875,0.0,0.11084]
[1778967609076,45.06,78241.58,0.0,-0.99875,0.0,0.11088]
[1778967615562,45.06,78241.76,0.0,-0.99875,0.0,0.11093]
[1778967620597,45.06,78241.86,0.0,-0.99875,0.0,0.11096]
[1778967622431,45.06,78241.9,0.0,-0.99875,0.0,0.11097]
[1778967622563,45.06,78241.9,0.0,-0.99875,0.0,0.11097]
[1778967627647,45.06,78241.86,0.0,-0.99875,0.0,0.11096]
[1778967631676,45.06,78241.77,0.0,-0.99876,0.0,0.11003]
[1778967636711,45.06,78241.76,0.0,-0.99876,0.0,0.11002]
[1778967641746,45.06,78241.76,0.0,-0.99876,0.0,0.11002]
[1778967647788,45.06,78242.15,0.0,-0.99876,0.0,0.11013]
[1778967652823,45.06,78242.6,0.0,-0.99876,0.0,0.11026]
[1778967654484,45.06,78242.58,0.0,-0.99876,0.0,0.11025]
[1778967654566,45.06,78242.58,0.0,-0.99876,0.0,0.11025]
[1778967654837,45.06,78245.22,0.0,-0.99875,0.0,0.11098]
[1778967659879,45.06,78245.99,0.0,-0.99875,0.0,0.1112]
[1778967664914,45.06,78245.78,0.0,-0.99875,0.0,0.11114]
[1778967669838,45.06,78246.01,0.0,-0.99875,0.0,0.1112]
[1778967670063,45.06,78245.97,0.0,-0.99875,0.0,0.11119]
[1778967671963,45.06,78247.68,0.0,-0.99874,0.0,0.11167]
[1778967672969,45.06,78247.68,0.0,-0.99874,0.0,0.11167]
[1778967673060,45.06,78247.3,0.0,-0.99874,0.0,0.11156]
[1778967673977,45.06,78248.62,0.0,-0.99874,0.0,0.11193]
[1778967674984,45.06,78250.21,0.0,-0.99873,0.0,0.11238]
[1778967680019,45.06,78250.12,0.0,-0.99873,0.0,0.11236]
[1778967685054,45.06,78249.88,0.0,-0.99873,0.0,0.11229]
[1778967690089,45.06,78250.12,0.0,-0.99873,0.0,0.11236]
[1778967691096,45.06,78250.86,0.0,-0.99874,0.0,0.11164]
[1778967692167,45.06,78250.86,0.0,-0.99874,0.0,0.11164]
[1778967692312,45.06,78250.86,0.0,-0.99874,0.0,0.11164]
[1778967697003,45.06,78249.74,0.0,-0.99874,0.0,0.11133]
[1778967697060,45.06,78249.74,0.0,-0.99874,0.0,0.11133]
[1778967697138,45.06,78247.94,0.0,-0.99875,0.0,0.11083]
[1778967698145,45.06,78242.25,0.0,-0.99877,0.0,0.10925]
[1778967699826,45.06,78242.25,0.0,-0.99877,0.0,0.10925]
[1778967699927,45.06,78240.75,0.0,-0.99877,0.0,0.10884]
[1778967700064,45.06,78240.75,0.0,-0.99877,0.0,0.10884]
[1778967707249,45.06,78240.75,0.0,-0.99877,0.0,0.10884]
[1778967707310,45.06,78240.75,0.0,-0.99877,0.0,0.10884]
[1778967716272,45.06,78239.43,0.0,-0.99878,0.0,0.10848]
[1778967721307,45.06,78239.45,0.0,-0.99878,0.0,0.10849]
[1778967722454,45.06,78239.45,0.0,-0.99878,0.0,0.10849]
[1778967722566,45.06,78239.45,0.0,-0.99878,0.0,0.10849]
[1778967726825,45.06,78239.47,0.0,-0.99878,0.0,0.10849]
[1778967727059,45.06,78239.47,0.0,-0.99878,0.0,0.10849]
[1778967732384,45.06,78239.0,0.0,-0.99878,0.0,0.10836]
[1778967737419,45.06,78239.19,0.0,-0.99878,0.0,0.10841]
[1778967738233,45.06,78239.19,0.0,-0.99878,0.0,0.10841]
[1778967738311,45.06,78239.19,0.0,-0.99878,0.0,0.10841]
[1778967738426,45.06,78240.47,0.0,-0.99878,0.0,0.10876]
[1778967740984,45.06,78239.86,0.0,-0.99878,0.0,0.1086]
[1778967740440,45.06,78233.36,0.0,-0.9988,0.0,0.10683]
[1778967741058,45.06,78233.36,0.0,-0.9988,0.0,0.10683]
[1778967741447,45.06,78232.0,0.0,-0.9988,0.0,0.10647]
[1778967744468,45.06,78230.51,0.0,-0.99881,0.0,0.10607]
[1778967754539,45.06,78229.72,0.0,-0.99882,0.0,0.10498]
[1778967756884,45.06,78229.72,0.0,-0.99882,0.0,0.10498]
[1778967757059,45.06,78229.72,0.0,-0.99882,0.0,0.10498]
[1778967764610,45.06,78229.09,0.0,-0.99882,0.0,0.10481]
[1778967768542,45.06,78229.22,0.0,-0.99882,0.0,0.10484]
[1778967768561,45.06,78229.22,0.0,-0.99882,0.0,0.10484]
[1778967776694,45.06,78229.22,0.0,-0.99882,0.0,0.10484]
[1778967780722,45.06,78228.37,0.0,-0.99883,0.0,0.10462]
[1778967781720,45.06,78228.37,0.0,-0.99883,0.0,0.10462]
[1778967781810,45.06,78228.37,0.0,-0.99883,0.0,0.10462]
[1778967781822,45.06,78223.35,0.0,-0.99884,0.0,0.1033]
[1778967786765,45.06,78221.97,0.0,-0.99885,0.0,0.10294]
[1778967788778,45.06,78218.25,0.0,-0.99886,0.0,0.10197]
[1778967789374,45.06,78218.25,0.0,-0.99886,0.0,0.10197]
[1778967789561,45.06,78218.25,0.0,-0.99886,0.0,0.10197]
[1778967789785,45.06,78216.47,0.0,-0.99886,0.0,0.10151]
[1778967790792,45.06,78214.72,0.0,-0.99887,0.0,0.10106]
[1778967795372,45.06,78214.38,0.0,-0.99887,0.0,0.10097]
[1778967795567,45.06,78214.38,0.0,-0.99887,0.0,0.10097]
[1778967798848,45.06,78213.29,0.0,-0.99887,0.0,0.10069]
[1778967800862,45.06,78212.01,0.0,-0.99888,0.0,0.10036]
[1778967801853,45.06,78212.01,0.0,-0.99888,0.0,0.10036]
[1778967802061,45.06,78212.01,0.0,-0.99888,0.0,0.10036]
[1778967801950,45.06,78210.41,0.0,-0.99888,0.0,0.09996]
[1778967802876,45.06,78209.51,0.0,-0.99888,0.0,0.09973]
[1778967803883,45.06,78208.04,0.0,-0.99889,0.0,0.09936]
[1778967805897,45.06,78206.62,0.0,-0.99889,0.0,0.099]
[1778967806904,45.06,78205.81,0.0,-0.9989,0.0,0.09879]
[1778967807136,45.06,78205.81,0.0,-0.9989,0.0,0.09879]
[1778967807310,45.06,78205.81,0.0,-0.9989,0.0,0.09879]
[1778967807911,45.06,78203.64,0.0,-0.9989,0.0,0.09825]
[1778967808918,45.06,78201.12,0.0,-0.99891,0.0,0.09762]
[1778967813843,45.06,78200.65,0.0,-0.99892,0.0,0.09668]
[1778967814059,45.06,78200.65,0.0,-0.99892,0.0,0.09668]
[1778967816974,45.06,78199.68,0.0,-0.99892,0.0,0.09644]
[1778967822094,45.06,78200.18,0.0,-0.99892,0.0,0.09656]
[1778967822009,45.06,78199.21,0.0,-0.99892,0.0,0.09632]
[1778967824023,45.06,78196.25,0.0,-0.99893,0.0,0.0956]
[1778967825030,45.06,78194.75,0.0,-0.99894,0.0,0.09523]
[1778967826037,45.06,78193.68,0.0,-0.99894,0.0,0.09497]
[1778967828051,45.06,78191.54,0.0,-0.99895,0.0,0.09445]
[1778967829058,45.06,78189.56,0.0,-0.99895,0.0,0.09397]
[1778967830065,45.06,78187.98,0.0,-0.99896,0.0,0.09359]
[1778967831072,45.06,78185.49,0.0,-0.99897,0.0,0.093]
[1778967832079,45.06,78191.55,0.0,-0.99895,0.0,0.09445]
[1778967833086,45.06,78197.21,0.0,-0.99893,0.0,0.09583]
[1778967834093,45.06,78201.42,0.0,-0.99892,0.0,0.09687]
[1778967835100,45.06,78204.04,0.0,-0.99891,0.0,0.09752]
[1778967836107,45.06,78205.11,0.0,-0.99891,0.0,0.09779]
[1778967841142,45.06,78207.47,0.0,-0.9989,0.0,0.09838]
[1778967842149,45.06,78208.75,0.0,-0.9989,0.0,0.0987]
[1778967843903,45.06,78208.75,0.0,-0.9989,0.0,0.0987]
[1778967844366,45.06,78217.74,0.0,-0.99887,0.0,0.10098]
[1778967845170,45.06,78219.74,0.0,-0.99886,0.0,0.1015]
[1778967848058,45.06,78219.55,0.0,-0.99886,0.0,0.10145]
[1778967850061,45.06,78220.03,0.0,-0.99886,0.0,0.10157]
[1778967852219,45.06,78221.87,0.0,-0.99886,0.0,0.10205]
[1778967856192,45.06,78221.94,0.0,-0.99886,0.0,0.10207]
[1778967856309,45.06,78221.94,0.0,-0.99886,0.0,0.10207]
[1778967863296,45.06,78219.54,0.0,-0.99886,0.0,0.10145]
[1778967865433,45.06,78219.51,0.0,-0.99886,0.0,0.10144]
[1778967865561,45.06,78219.51,0.0,-0.99886,0.0,0.10144]
[1778967865662,45.06,78218.52,0.0,-0.99887,0.0,0.10119]
[1778967871855,45.06,78218.93,0.0,-0.99886,0.0,0.10129]
[1778967872060,45.06,78218.93,0.0,-0.99886,0.0,0.10129]
[1778967877394,45.06,78217.96,0.0,-0.99888,0.0,0.10019]
[1778967879248,45.06,78217.33,0.0,-0.99888,0.0,0.10003]
[1778967879310,45.06,78217.33,0.0,-0.99888,0.0,0.10003]
[1778967882648,45.06,78216.67,0.0,-0.99888,0.0,0.09986]
[1778967884174,45.06,78216.67,0.0,-0.99888,0.0,0.09986]
[1778967892502,45.06,78212.96,0.0,-0.99889,0.0,0.09892]
[1778967893656,45.06,78212.96,0.0,-0.99889,0.0,0.09892]
[1778967893729,45.06,78211.0,0.0,-0.9989,0.0,0.09843]
[1778967894516,45.06,78246.47,0.0,-0.99879,0.0,0.10771]
[1778967895524,45.06,78256.94,0.0,-0.99875,0.0,0.11059]
[1778967896530,45.06,78254.81,0.0,-0.99876,0.0,0.11]
[1778967897648,45.06,78254.81,0.0,-0.99876,0.0,0.11]
[1778967904591,45.06,78255.43,0.0,-0.99876,0.0,0.11017]
[1778967911640,45.06,78255.08,0.0,-0.99876,0.0,0.11007]
[1778967913174,45.06,78255.08,0.0,-0.99876,0.0,0.11007]
[1778967913216,45.06,78256.23,0.0,-0.99875,0.0,0.11039]
[1778967913312,45.06,78256.23,0.0,-0.99875,0.0,0.11039]
[1778967918689,45.06,78256.3,0.0,-0.99875,0.0,0.11041]
[1778967923724,45.06,78256.72,0.0,-0.99875,0.0,0.11053]
[1778967927070,45.06,78256.58,0.0,-0.99875,0.0,0.11049]
[1778967927310,45.06,78256.73,0.0,-0.99875,0.0,0.11053]
[1778967932787,45.06,78257.35,0.0,-0.99876,0.0,0.10979]
[1778967934456,45.06,78256.6,0.0,-0.99876,0.0,0.10958]
[1778967934563,45.06,78256.6,0.0,-0.99876,0.0,0.10958]
[1778967939836,45.06,78256.62,0.0,-0.99876,0.0,0.10959]
[1778967945878,45.06,78256.22,0.0,-0.99876,0.0,0.10948]
[1778967950913,45.06,78256.23,0.0,-0.99876,0.0,0.10948]
[1778967956955,45.06,78256.41,0.0,-0.99876,0.0,0.10953]
[1778967962997,45.06,78256.57,0.0,-0.99876,0.0,0.10958]
[1778967969039,45.06,78256.55,0.0,-0.99876,0.0,0.10957]
[1778967977095,45.06,78256.73,0.0,-0.99876,0.0,0.10962]
[1778967982130,45.06,78256.61,0.0,-0.99876,0.0,0.10959]
[1778967985821,45.06,78256.5,0.0,-0.99876,0.0,0.10956]
[1778967986065,45.06,78256.5,0.0,-0.99876,0.0,0.10956]
[1778967991193,45.06,78256.46,0.0,-0.99877,0.0,0.10864]
[1778967999249,45.06,78255.93,0.0,-0.99877,0.0,0.10849]
[1778968000939,45.06,78255.77,0.0,-0.99877,0.0,0.10845]
[1778968001063,45.06,78255.77,0.0,-0.99877,0.0,0.10845]
[1778968006298,45.06,78255.85,0.0,-0.99877,0.0,0.10847]
[1778968012079,45.06,78255.64,0.0,-0.99877,0.0,0.10841]
[1778968012311,45.06,78255.64,0.0,-0.99877,0.0,0.10841]
[1778968014354,45.06,78254.66,0.0,-0.99878,0.0,0.10814]
[1778968021319,45.06,78254.52,0.0,-0.99878,0.0,0.10811]
[1778968021565,45.06,78254.17,0.0,-0.99878,0.0,0.10801]
[1778968028452,45.06,78252.68,0.0,-0.99878,0.0,0.1076]
[1778968033488,45.06,78252.41,0.0,-0.99879,0.0,0.10753]
[1778968035092,45.06,78252.41,0.0,-0.99879,0.0,0.10753]
[1778968035316,45.06,78252.41,0.0,-0.99879,0.0,0.10753]
[1778968039788,45.06,78251.94,0.0,-0.99879,0.0,0.1074]
[1778968039811,45.06,78251.94,0.0,-0.99879,0.0,0.1074]
[1778968041543,45.06,78250.04,0.0,-0.99879,0.0,0.10689]
[1778968044564,45.06,78249.17,0.0,-0.9988,0.0,0.10665]
[1778968049599,45.06,78249.28,0.0,-0.9988,0.0,0.10668]
[1778968053917,45.06,78248.74,0.0,-0.99881,0.0,0.10565]
[1778968054062,45.06,78248.74,0.0,-0.99881,0.0,0.10565]
[1778968056648,45.06,78247.28,0.0,-0.99881,0.0,0.10526]
[1778968062690,45.06,78245.12,0.0,-0.99882,0.0,0.10468]
[1778968063700,45.06,78244.2,0.0,-0.99882,0.0,0.10444]
[1778968065016,45.06,78244.2,0.0,-0.99882,0.0,0.10444]
[1778968065060,45.06,78244.2,0.0,-0.99882,0.0,0.10444]
[1778968065161,45.06,78241.85,0.0,-0.99883,0.0,0.10381]
[1778968070746,45.06,78241.1,0.0,-0.99883,0.0,0.10362]
[1778968072736,45.06,78240.76,0.0,-0.99883,0.0,0.10353]
[1778968072812,45.06,78240.76,0.0,-0.99883,0.0,0.10353]
[1778968073767,45.06,78238.87,0.0,-0.99884,0.0,0.10303]
[1778968078802,45.06,78238.9,0.0,-0.99884,0.0,0.10304]
[1778968083837,45.06,78238.13,0.0,-0.99884,0.0,0.10284]
[1778968091893,45.06,78238.12,0.0,-0.99884,0.0,0.10283]
[1778968100956,45.06,78237.98,0.0,-0.99884,0.0,0.1028]
[1778968103180,45.06,78237.6,0.0,-0.99884,0.0,0.1027]
[1778968103313,45.06,78237.6,0.0,-0.99884,0.0,0.1027]
[1778968109012,45.06,78237.55,0.0,-0.99884,0.0,0.10268]
[1778968111026,45.06,78237.56,0.0,-0.99885,0.0,0.10182]
[1778968114860,45.06,78237.49,0.0,-0.99885,0.0,0.1018]
[1778968115062,45.06,78237.49,0.0,-0.99885,0.0,0.1018]
[1778968121096,45.06,78237.67,0.0,-0.99885,0.0,0.10185]
[1778968126131,45.06,78237.66,0.0,-0.99885,0.0,0.10185]
[1778968128912,45.06,78237.0,0.0,-0.99886,0.0,0.10168]
[1778968129061,45.06,78237.0,0.0,-0.99886,0.0,0.10168]
[1778968132173,45.06,78235.71,0.0,-0.99886,0.0,0.10134]
[1778968137208,45.06,78236.54,0.0,-0.99886,0.0,0.10156]
[1778968139022,45.06,78236.51,0.0,-0.99886,0.0,0.10155]
[1778968139067,45.06,78236.51,0.0,-0.99886,0.0,0.10155]
[1778968144257,45.06,78235.84,0.0,-0.99886,0.0,0.10138]
[1778968147278,45.06,78234.79,0.0,-0.99886,0.0,0.10111]
[1778968148423,45.06,78234.79,0.0,-0.99886,0.0,0.10111]
[1778968148564,45.06,78234.79,0.0,-0.99886,0.0,0.10111]
[1778968155334,45.06,78234.57,0.0,-0.99886,0.0,0.10105]
[1778968158981,45.06,78235.25,0.0,-0.99886,0.0,0.10122]
[1778968159063,45.06,78235.25,0.0,-0.99886,0.0,0.10122]
[1778968164398,45.06,78235.34,0.0,-0.99886,0.0,0.10125]
[1778968167419,45.06,78233.61,0.0,-0.99887,0.0,0.1008]
[1778968168757,45.06,78233.66,0.0,-0.99887,0.0,0.10081]
[1778968168810,45.06,78233.66,0.0,-0.99887,0.0,0.10081]
[1778968172454,45.06,78233.52,0.0,-0.99888,0.0,0.09993]
[1778968177493,45.06,78233.71,0.0,-0.99888,0.0,0.09997]
[1778968178695,45.06,78233.2,0.0,-0.99888,0.0,0.09984]
[1778968178813,45.06,78233.2,0.0,-0.99888,0.0,0.09984]
[1778968187584,45.06,78232.7,0.0,-0.99888,0.0,0.09972]
[1778968187815,45.06,78232.7,0.0,-0.99888,0.0,0.09972]
[1778968187861,45.06,78231.81,0.0,-0.99888,0.0,0.09949]
[1778968195247,45.06,78231.66,0.0,-0.99888,0.0,0.09945]
[1778968198500,45.06,78231.46,0.0,-0.99888,0.0,0.0994]
[1778968197641,45.06,78230.15,0.0,-0.99889,0.0,0.09907]
[1778968198561,45.06,78230.15,0.0,-0.99889,0.0,0.09907]
[1778968198648,45.06,78228.05,0.0,-0.99889,0.0,0.09854]
[1778968199656,45.06,78226.35,0.0,-0.9989,0.0,0.09811]
[1778968202676,45.06,78221.23,0.0,-0.99891,0.0,0.09683]
[1778968203684,45.06,78234.31,0.0,-0.99887,0.0,0.10013]
[1778968204690,45.06,78246.76,0.0,-0.99883,0.0,0.10336]
[1778968205697,45.06,78247.42,0.0,-0.99883,0.0,0.10353]
[1778968206673,45.06,78247.42,0.0,-0.99883,0.0,0.10353]
[1778968206861,45.06,78247.42,0.0,-0.99883,0.0,0.10353]
[1778968213753,45.06,78249.12,0.0,-0.99883,0.0,0.10398]
[1778968218788,45.06,78249.67,0.0,-0.99882,0.0,0.10413]
[1778968221064,45.06,78249.75,0.0,-0.99882,0.0,0.10415]
[1778968221320,45.06,78249.75,0.0,-0.99882,0.0,0.10415]
[1778968228858,45.06,78249.9,0.0,-0.99882,0.0,0.10419]
[1778968230872,45.06,78251.0,0.0,-0.99882,0.0,0.10448]
[1778968231879,45.06,78250.93,0.0,-0.99883,0.0,0.10358]
[1778968233893,45.06,78249.51,0.0,-0.99883,0.0,0.10321]
[1778968235166,45.06,78249.51,0.0,-0.99883,0.0,0.10321]
[1778968235313,45.06,78249.51,0.0,-0.99883,0.0,0.10321]
[1778968243963,45.06,78248.94,0.0,-0.99884,0.0,0.10306]
[1778968248998,45.06,78247.35,0.0,-0.99884,0.0,0.10264]
[1778968250006,45.06,78245.76,0.0,-0.99885,0.0,0.10223]
[1778968250666,45.06,78245.76,0.0,-0.99885,0.0,0.10223]
[1778968250812,45.06,78245.76,0.0,-0.99885,0.0,0.10223]
[1778968251012,45.06,78240.47,0.0,-0.99886,0.0,0.10086]
[1778968252019,45.06,78238.32,0.0,-0.99887,0.0,0.1003]
[1778968253026,45.06,78237.25,0.0,-0.99887,0.0,0.10003]
[1778968254033,45.06,78235.69,0.0,-0.99888,0.0,0.09963]
[1778968259068,45.06,78235.02,0.0,-0.99888,0.0,0.09946]
[1778968264103,45.06,78235.02,0.0,-0.99888,0.0,0.09946]
[1778968266117,45.06,78237.37,0.0,-0.99887,0.0,0.10006]
[1778968267124,45.06,78240.05,0.0,-0.99886,0.0,0.10075]
[1778968268649,45.06,78240.48,0.0,-0.99886,0.0,0.10086]
[1778968268812,45.06,78240.48,0.0,-0.99886,0.0,0.10086]
[1778968274173,45.06,78241.2,0.0,-0.99886,0.0,0.10104]
[1778968279043,45.06,78241.53,0.0,-0.99886,0.0,0.10113]
[1778968279058,45.06,78241.53,0.0,-0.99886,0.0,0.10113]
[1778968284243,45.06,78240.65,0.0,-0.99886,0.0,0.1009]
[1778968290285,45.06,78241.2,0.0,-0.99886,0.0,0.10104]
[1778968291292,45.06,78241.05,0.0,-0.99887,0.0,0.10015]
[1778968296327,45.06,78241.46,0.0,-0.99887,0.0,0.10025]
[1778968297389,45.06,78241.46,0.0,-0.99887,0.0,0.10025]
[1778968297563,45.06,78241.46,0.0,-0.99887,0.0,0.10025]
[1778968297598,45.06,78242.48,0.0,-0.99887,0.0,0.10052]
[1778968303377,45.06,78242.64,0.0,-0.99887,0.0,0.10056]
[1778968308412,45.06,78243.55,0.0,-0.99886,0.0,0.10079]
[1778968313447,45.06,78243.46,0.0,-0.99886,0.0,0.10077]
[1778968318482,45.06,78243.13,0.0,-0.99886,0.0,0.10068]
[1778968323517,45.06,78243.27,0.0,-0.99886,0.0,0.10072]
[1778968328552,45.06,78243.35,0.0,-0.99886,0.0,0.10074]
[1778968333587,45.06,78242.69,0.0,-0.99887,0.0,0.10057]
[1778968337615,45.06,78243.65,0.0,-0.99886,0.0,0.10082]
[1778968342666,45.06,78243.72,0.0,-0.99886,0.0,0.10083]
[1778968343321,45.06,78243.65,0.0,-0.99886,0.0,0.10082]
[1778968343621,45.06,78243.65,0.0,-0.99886,0.0,0.10082]
[1778968343657,45.06,78246.25,0.0,-0.99885,0.0,0.10149]
[1778968343812,45.06,78246.25,0.0,-0.99885,0.0,0.10149]
[1778968344172,45.06,78246.25,0.0,-0.99885,0.0,0.10149]
[1778968344312,45.06,78246.25,0.0,-0.99885,0.0,0.10149]
[1778968344664,45.06,78248.02,0.0,-0.99885,0.0,0.10195]
[1778968345671,45.06,78250.43,0.0,-0.99884,0.0,0.10258]
[1778968347685,45.06,78251.99,0.0,-0.99884,0.0,0.10299]
[1778968351714,45.06,78251.7,0.0,-0.99885,0.0,0.10204]
[1778968355314,45.06,78251.71,0.0,-0.99885,0.0,0.10204]
[1778968355568,45.06,78251.71,0.0,-0.99885,0.0,0.10204]
[1778968356772,45.06,78251.73,0.0,-0.99885,0.0,0.10205]
[1778968356813,45.06,78251.73,0.0,-0.99885,0.0,0.10205]
[1778968356903,45.06,78251.73,0.0,-0.99885,0.0,0.10205]
[1778968357061,45.06,78251.73,0.0,-0.99885,0.0,0.10205]
[1778968357161,45.06,78251.74,0.0,-0.99885,0.0,0.10205]
[1778968362790,45.06,78251.76,0.0,-0.99885,0.0,0.10206]
[1778968367825,45.06,78251.8,0.0,-0.99885,0.0,0.10207]
[1778968372862,45.06,78251.8,0.0,-0.99885,0.0,0.10207]
[1778968377896,45.06,78251.64,0.0,-0.99885,0.0,0.10202]
[1778968382931,45.06,78251.36,0.0,-0.99885,0.0,0.10195]
[1778968388973,45.06,78251.33,0.0,-0.99885,0.0,0.10194]
[1778968394008,45.06,78251.52,0.0,-0.99885,0.0,0.10199]
[1778968399044,45.06,78251.65,0.0,-0.99885,0.0,0.10203]
[1778968404078,45.06,78251.41,0.0,-0.99885,0.0,0.10196]
[1778968409113,45.06,78251.3,0.0,-0.99885,0.0,0.10194]
[1778968411127,45.06,78251.93,0.0,-0.99886,0.0,0.10123]
[1778968417169,45.06,78251.95,0.0,-0.99886,0.0,0.10124]
[1778968418869,45.06,78252.12,0.0,-0.99886,0.0,0.10128]
[1778968419059,45.06,78252.12,0.0,-0.99886,0.0,0.10128]
[1778968420974,45.06,78252.04,0.0,-0.99886,0.0,0.10126]
[1778968421062,45.06,78252.04,0.0,-0.99886,0.0,0.10126]
[1778968421142,45.06,78252.04,0.0,-0.99886,0.0,0.10126]
[1778968421309,45.06,78252.04,0.0,-0.99886,0.0,0.10126]
[1778968421410,45.06,78252.26,0.0,-0.99885,0.0,0.10132]
[1778968427239,45.06,78252.01,0.0,-0.99886,0.0,0.10125]
[1778968432274,45.06,78252.21,0.0,-0.99885,0.0,0.10131]
[1778968437309,45.06,78252.35,0.0,-0.99885,0.0,0.10134]
[1778968442344,45.06,78252.2,0.0,-0.99885,0.0,0.1013]
[1778968447380,45.06,78252.13,0.0,-0.99886,0.0,0.10129]
[1778968452415,45.06,78252.05,0.0,-0.99886,0.0,0.10126]
[1778968457450,45.06,78252.06,0.0,-0.99886,0.0,0.10127]
[1778968462485,45.06,78252.82,0.0,-0.99885,0.0,0.10146]
[1778968467520,45.06,78252.78,0.0,-0.99885,0.0,0.10145]
[1778968471548,45.06,78253.06,0.0,-0.99886,0.0,0.10066]
[1778968471905,45.06,78253.06,0.0,-0.99886,0.0,0.10066]
[1778968473884,45.06,78250.91,0.0,-0.99887,0.0,0.10011]
[1778968476867,45.06,78250.69,0.0,-0.99887,0.0,0.10005]
[1778968477061,45.06,78250.69,0.0,-0.99887,0.0,0.10005]
[1778968479314,45.06,78250.86,0.0,-0.99887,0.0,0.1001]
[1778968479406,45.06,78250.86,0.0,-0.99887,0.0,0.1001]
[1778968479562,45.06,78250.86,0.0,-0.99887,0.0,0.1001]
[1778968479661,45.06,78250.86,0.0,-0.99887,0.0,0.1001]
[1778968485647,45.06,78250.86,0.0,-0.99887,0.0,0.1001]
[1778968490682,45.06,78250.94,0.0,-0.99887,0.0,0.10012]
[1778968496724,45.06,78250.93,0.0,-0.99887,0.0,0.10011]
[1778968497906,45.06,78250.87,0.0,-0.99887,0.0,0.1001]
[1778968498060,45.06,78250.87,0.0,-0.99887,0.0,0.1001]
[1778968500167,45.06,78251.01,0.0,-0.99887,0.0,0.10014]
[1778968500265,45.06,78251.01,0.0,-0.99887,0.0,0.10014]
[1778968500312,45.06,78251.01,0.0,-0.99887,0.0,0.10014]
[1778968500752,45.06,78251.0,0.0,-0.99887,0.0,0.10013]
[1778968506794,45.06,78251.09,0.0,-0.99887,0.0,0.10016]
[1778968509540,45.06,78250.46,0.0,-0.99887,0.0,0.09999]
[1778968509565,45.06,78250.46,0.0,-0.99887,0.0,0.09999]
[1778968511816,45.06,78250.16,0.0,-0.99887,0.0,0.09992]
[1778968511829,45.06,78250.09,0.0,-0.99887,0.0,0.0999]
[1778968511884,45.06,78250.09,0.0,-0.99887,0.0,0.0999]
[1778968512065,45.06,78250.09,0.0,-0.99887,0.0,0.0999]
[1778968517371,45.06,78250.09,0.0,-0.99887,0.0,0.0999]
[1778968517562,45.06,78250.09,0.0,-0.99887,0.0,0.0999]
[1778968517662,45.06,78250.09,0.0,-0.99887,0.0,0.0999]
[1778968522907,45.06,78250.83,0.0,-0.99887,0.0,0.10009]
[1778968524734,45.06,78250.83,0.0,-0.99887,0.0,0.10009]
[1778968524810,45.06,78250.83,0.0,-0.99887,0.0,0.10009]
[1778968525876,45.06,78250.93,0.0,-0.99887,0.0,0.10011]
[1778968525998,45.06,78250.93,0.0,-0.99887,0.0,0.10011]
[1778968526062,45.06,78250.93,0.0,-0.99887,0.0,0.10011]
[1778968526160,45.06,78250.82,0.0,-0.99887,0.0,0.10009]
[1778968531970,45.06,78251.53,0.0,-0.99888,0.0,0.09941]
[1778968533696,45.06,78251.53,0.0,-0.99888,0.0,0.09941]
[1778968533811,45.06,78251.53,0.0,-0.99888,0.0,0.09941]
[1778968536289,45.06,78252.87,0.0,-0.99887,0.0,0.09975]
[1778968536312,45.06,78252.87,0.0,-0.99887,0.0,0.09975]
[1778968536352,45.06,78252.87,0.0,-0.99887,0.0,0.09975]
[1778968536563,45.06,78252.87,0.0,-0.99887,0.0,0.09975]
[1778968536567,45.06,78253.82,0.0,-0.99887,0.0,0.1]
[1778968544054,45.06,78253.84,0.0,-0.99887,0.0,0.1]
[1778968548213,45.06,78254.29,0.0,-0.99887,0.0,0.10012]
[1778968548309,45.06,78254.29,0.0,-0.99887,0.0,0.10012]
[1778968552621,45.06,78254.82,0.0,-0.99887,0.0,0.10026]
[1778968552686,45.06,78254.82,0.0,-0.99887,0.0,0.10026]
[1778968552815,45.06,78254.82,0.0,-0.99887,0.0,0.10026]
[1778968552776,45.06,78254.81,0.0,-0.99887,0.0,0.10025]
[1778968553597,45.06,78254.81,0.0,-0.99887,0.0,0.10025]
[1778968553810,45.06,78254.81,0.0,-0.99887,0.0,0.10025]
[1778968559159,45.06,78255.92,0.0,-0.99886,0.0,0.10054]
[1778968564194,45.06,78256.31,0.0,-0.99886,0.0,0.10064]
[1778968567164,45.06,78256.86,0.0,-0.99886,0.0,0.10078]
[1778968567312,45.06,78256.86,0.0,-0.99886,0.0,0.10078]
[1778968568355,45.06,78257.61,0.0,-0.99886,0.0,0.10098]
[1778968568421,45.06,78257.61,0.0,-0.99886,0.0,0.10098]
[1778968568563,45.06,78257.61,0.0,-0.99886,0.0,0.10098]
[1778968568632,45.06,78257.54,0.0,-0.99886,0.0,0.10096]
[1778968574266,45.06,78257.77,0.0,-0.99886,0.0,0.10102]
[1778968577204,45.06,78257.74,0.0,-0.99886,0.0,0.10101]
[1778968577311,45.06,78257.74,0.0,-0.99886,0.0,0.10101]
[1778968578970,45.06,78257.32,0.0,-0.99886,0.0,0.1009]
[1778968579064,45.06,78257.32,0.0,-0.99886,0.0,0.1009]
[1778968579095,45.06,78257.32,0.0,-0.99886,0.0,0.1009]
[1778968579314,45.06,78257.32,0.0,-0.99886,0.0,0.1009]
[1778968579409,45.06,78257.23,0.0,-0.99886,0.0,0.10088]
[1778968585347,45.06,78257.25,0.0,-0.99886,0.0,0.10088]
[1778968587225,45.06,78257.17,0.0,-0.99886,0.0,0.10086]
[1778968587309,45.06,78257.17,0.0,-0.99886,0.0,0.10086]
[1778968589538,45.06,78257.85,0.0,-0.99886,0.0,0.10104]
[1778968589548,45.06,78257.85,0.0,-0.99886,0.0,0.10104]
[1778968589561,45.06,78257.85,0.0,-0.99886,0.0,0.10104]
[1778968589639,45.06,78258.16,0.0,-0.99886,0.0,0.10112]
[1778968591389,45.06,78258.13,0.0,-0.99886,0.0,0.10025]
[1778968596424,45.06,78258.5,0.0,-0.99886,0.0,0.10034]
[1778968601504,45.06,78257.95,0.0,-0.99887,0.0,0.1002]
[1778968601560,45.06,78257.95,0.0,-0.99887,0.0,0.1002]
[1778968606560,45.06,78257.79,0.0,-0.99887,0.0,0.10016]
[1778968606676,45.06,78257.79,0.0,-0.99887,0.0,0.10016]
[1778968606818,45.06,78257.79,0.0,-0.99887,0.0,0.10016]
[1778968606915,45.06,78257.66,0.0,-0.99887,0.0,0.10013]
[1778968612830,45.06,78257.9,0.0,-0.99887,0.0,0.10019]
[1778968615557,45.06,78259.47,0.0,-0.99886,0.0,0.10059]
[1778968616939,45.06,78259.47,0.0,-0.99886,0.0,0.10059]
[1778968617063,45.06,78259.65,0.0,-0.99886,0.0,0.10064]
[1778968618429,45.06,78259.77,0.0,-0.99886,0.0,0.10067]
[1778968618564,45.06,78259.77,0.0,-0.99886,0.0,0.10067]
[1778968618816,45.06,78259.77,0.0,-0.99886,0.0,0.10067]
[1778968618909,45.06,78259.79,0.0,-0.99886,0.0,0.10067]
[1778968624620,45.06,78260.4,0.0,-0.99886,0.0,0.10083]
[1778968630266,45.06,78260.3,0.0,-0.99886,0.0,0.10081]
[1778968630309,45.06,78260.3,0.0,-0.99886,0.0,0.10081]
[1778968635698,45.06,78260.36,0.0,-0.99886,0.0,0.10082]
[1778968636590,45.06,78260.36,0.0,-0.99886,0.0,0.10082]
[1778968636683,45.06,78260.36,0.0,-0.99886,0.0,0.10082]
[1778968636813,45.06,78260.36,0.0,-0.99886,0.0,0.10082]
[1778968636877,45.06,78260.39,0.0,-0.99886,0.0,0.10083]
[1778968642747,45.06,78260.31,0.0,-0.99886,0.0,0.10081]
[1778968647782,45.06,78260.47,0.0,-0.99886,0.0,0.10085]
[1778968651810,45.06,78260.46,0.0,-0.99887,0.0,0.09998]
[1778968653044,45.06,78260.52,0.0,-0.99887,0.0,0.1]
[1778968653068,45.06,78260.52,0.0,-0.99887,0.0,0.1]
[1778968653102,45.06,78260.52,0.0,-0.99887,0.0,0.1]
[1778968653316,45.06,78260.52,0.0,-0.99887,0.0,0.1]
[1778968653824,45.06,78260.33,0.0,-0.99887,0.0,0.09995]
[1778968658859,45.06,78260.38,0.0,-0.99887,0.0,0.09996]
[1778968663894,45.06,78260.44,0.0,-0.99887,0.0,0.09998]
[1778968665981,45.06,78260.44,0.0,-0.99887,0.0,0.09998]
[1778968666061,45.06,78260.44,0.0,-0.99887,0.0,0.09998]
[1778968671950,45.06,78260.96,0.0,-0.99887,0.0,0.10011]
[1778968676329,45.06,78260.79,0.0,-0.99887,0.0,0.10007]
[1778968676393,45.06,78260.79,0.0,-0.99887,0.0,0.10007]
[1778968676565,45.06,78260.79,0.0,-0.99887,0.0,0.10007]
[1778968676987,45.06,78261.12,0.0,-0.99887,0.0,0.10015]
[1778968677581,45.06,78261.12,0.0,-0.99887,0.0,0.10015]
[1778968677820,45.06,78261.12,0.0,-0.99887,0.0,0.10015]
[1778968683031,45.06,78262.73,0.0,-0.99886,0.0,0.10057]
[1778968689073,45.06,78262.93,0.0,-0.99886,0.0,0.10062]
[1778968693361,45.06,78262.8,0.0,-0.99886,0.0,0.10059]
[1778968693425,45.06,78262.8,0.0,-0.99886,0.0,0.10059]
[1778968693565,45.06,78262.8,0.0,-0.99886,0.0,0.10059]
[1778968693607,45.06,78262.8,0.0,-0.99886,0.0,0.10059]
[1778968693803,45.06,78262.8,0.0,-0.99886,0.0,0.10059]
[1778968693811,45.06,78262.8,0.0,-0.99886,0.0,0.10059]
[1778968693871,45.06,78262.89,0.0,-0.99886,0.0,0.10061]
[1778968697061,45.06,78262.64,0.0,-0.99886,0.0,0.10055]
[1778968697174,45.06,78262.64,0.0,-0.99886,0.0,0.10055]
[1778968697267,45.06,78262.79,0.0,-0.99886,0.0,0.10058]
[1778968699067,45.06,78262.79,0.0,-0.99886,0.0,0.10058]
[1778968699184,45.06,78262.79,0.0,-0.99886,0.0,0.10058]
[1778968699279,45.06,78262.64,0.0,-0.99886,0.0,0.10055]
[1778968702677,45.06,78262.67,0.0,-0.99886,0.0,0.10055]
[1778968702812,45.06,78262.67,0.0,-0.99886,0.0,0.10055]
[1778968703067,45.06,78262.99,0.0,-0.99886,0.0,0.10064]
[1778968703198,45.06,78262.99,0.0,-0.99886,0.0,0.10064]
[1778968703293,45.06,78262.82,0.0,-0.99886,0.0,0.10059]
[1778968705064,45.06,78262.98,0.0,-0.99886,0.0,0.10063]
[1778968705183,45.06,78262.98,0.0,-0.99886,0.0,0.10063]
[1778968705186,45.06,78263.56,0.0,-0.99886,0.0,0.10078]
[1778968709062,45.06,78263.48,0.0,-0.99886,0.0,0.10076]
[1778968709195,45.06,78263.48,0.0,-0.99886,0.0,0.10076]
[1778968709214,45.06,78263.68,0.0,-0.99886,0.0,0.10082]
[1778968711067,45.06,78263.3,0.0,-0.99886,0.0,0.10072]
[1778968711161,45.06,78263.3,0.0,-0.99886,0.0,0.10072]
[1778968711228,45.06,78263.27,0.0,-0.99887,0.0,0.09985]
[1778968712368,45.06,78263.27,0.0,-0.99887,0.0,0.09985]
[1778968712564,45.06,78263.27,0.0,-0.99887,0.0,0.09985]
[1778968714249,45.06,78265.44,0.0,-0.99886,0.0,0.1004]
[1778968715061,45.06,78265.44,0.0,-0.99886,0.0,0.1004]
[1778968715202,45.06,78265.44,0.0,-0.99886,0.0,0.1004]
[1778968715257,45.06,78265.45,0.0,-0.99886,0.0,0.10041]
[1778968717061,45.06,78265.96,0.0,-0.99886,0.0,0.10054]
[1778968717144,45.06,78265.96,0.0,-0.99886,0.0,0.10054]
[1778968717270,45.06,78266.43,0.0,-0.99886,0.0,0.10066]
[1778968719065,45.06,78266.01,0.0,-0.99886,0.0,0.10055]
[1778968719220,45.06,78266.01,0.0,-0.99886,0.0,0.10055]
[1778968719316,45.06,78266.01,0.0,-0.99886,0.0,0.10055]
[1778968723064,45.06,78265.75,0.0,-0.99886,0.0,0.10048]
[1778968723203,45.06,78265.75,0.0,-0.99886,0.0,0.10048]
[1778968723301,45.06,78265.75,0.0,-0.99886,0.0,0.10048]
[1778968724206,45.06,78265.75,0.0,-0.99886,0.0,0.10048]
[1778968724310,45.06,78265.75,0.0,-0.99886,0.0,0.10048]
[1778968727063,45.06,78265.37,0.0,-0.99886,0.0,0.10039]
[1778968727177,45.06,78265.37,0.0,-0.99886,0.0,0.10039]
[1778968727274,45.06,78265.37,0.0,-0.99886,0.0,0.10039]
[1778968729062,45.06,78265.37,0.0,-0.99886,0.0,0.10039]
[1778968729190,45.06,78265.37,0.0,-0.99886,0.0,0.10039]
[1778968729287,45.06,78265.37,0.0,-0.99886,0.0,0.10039]
[1778968733061,45.06,78265.37,0.0,-0.99886,0.0,0.10039]
[1778968733214,45.06,78265.38,0.0,-0.99886,0.0,0.10039]
[1778968733311,45.06,78265.38,0.0,-0.99886,0.0,0.10039]
[1778968737062,45.06,78266.0,0.0,-0.99886,0.0,0.10055]
[1778968737161,45.06,78266.28,0.0,-0.99886,0.0,0.10062]
[1778968737584,45.06,78266.28,0.0,-0.99886,0.0,0.10062]
[1778968737811,45.06,78266.28,0.0,-0.99886,0.0,0.10062]
[1778968737910,45.06,78266.04,0.0,-0.99886,0.0,0.10056]
[1778968739063,45.06,78266.04,0.0,-0.99886,0.0,0.10056]
[1778968739179,45.06,78266.04,0.0,-0.99886,0.0,0.10056]
[1778968739280,45.06,78266.04,0.0,-0.99886,0.0,0.10056]
[1778968743063,45.06,78266.02,0.0,-0.99886,0.0,0.10055]
[1778968743204,45.06,78266.05,0.0,-0.99886,0.0,0.10056]
[1778968743305,45.06,78266.05,0.0,-0.99886,0.0,0.10056]
[1778968747065,45.06,78266.06,0.0,-0.99886,0.0,0.10056]
[1778968747184,45.06,78265.94,0.0,-0.99886,0.0,0.10053]
[1778968747267,45.06,78265.94,0.0,-0.99886,0.0,0.10053]
[1778968752450,45.06,78266.02,0.0,-0.99886,0.0,0.10055]
[1778968752562,45.06,78266.02,0.0,-0.99886,0.0,0.10055]
[1778968758557,45.06,78266.08,0.0,-0.99886,0.0,0.10057]
[1778968762041,45.06,78266.22,0.0,-0.99886,0.0,0.10061]
[1778968762061,45.06,78266.22,0.0,-0.99886,0.0,0.10061]
[1778968762086,45.06,78271.01,0.0,-0.99884,0.0,0.10185]
[1778968762099,45.06,78271.01,0.0,-0.99884,0.0,0.10185]
[1778968763819,45.06,78271.29,0.0,-0.99884,0.0,0.10192]
[1778968763925,45.06,78271.29,0.0,-0.99884,0.0,0.10192]
[1778968764064,45.06,78271.29,0.0,-0.99884,0.0,0.10192]
[1778968764026,45.06,78258.2,0.0,-0.99888,0.0,0.09855]
[1778968764195,45.06,78258.2,0.0,-0.99888,0.0,0.09855]
[1778968764599,45.06,78247.43,0.0,-0.99892,0.0,0.09585]
[1778968765606,45.06,78247.23,0.0,-0.99892,0.0,0.0958]
[1778968767070,45.06,78247.23,0.0,-0.99892,0.0,0.0958]
[1778968766613,45.06,78247.01,0.0,-0.99892,0.0,0.09575]
[1778968767146,45.06,78247.01,0.0,-0.99892,0.0,0.09575]
[1778968767451,45.06,78247.01,0.0,-0.99892,0.0,0.09575]
[1778968767564,45.06,78247.01,0.0,-0.99892,0.0,0.09575]
[1778968767620,45.06,78246.66,0.0,-0.99892,0.0,0.09566]
[1778968771064,45.06,78246.83,0.0,-0.99892,0.0,0.0957]
[1778968771191,45.06,78246.83,0.0,-0.99892,0.0,0.0957]
[1778968771648,45.06,78246.88,0.0,-0.99893,0.0,0.09488]
[1778968773064,45.06,78246.88,0.0,-0.99893,0.0,0.09488]
[1778968773146,45.06,78246.88,0.0,-0.99893,0.0,0.09488]
[1778968773662,45.06,78247.0,0.0,-0.99893,0.0,0.09491]
[1778968776384,45.06,78246.85,0.0,-0.99893,0.0,0.09488]
[1778968776568,45.06,78246.85,0.0,-0.99893,0.0,0.09488]
[1778968777068,45.06,78246.85,0.0,-0.99893,0.0,0.09488]
[1778968777185,45.06,78246.85,0.0,-0.99893,0.0,0.09488]
[1778968777276,45.06,78246.85,0.0,-0.99893,0.0,0.09488]
[1778968781066,45.06,78246.85,0.0,-0.99893,0.0,0.09488]
[1778968781113,45.06,78246.85,0.0,-0.99893,0.0,0.09488]
[1778968781183,45.06,78246.85,0.0,-0.99893,0.0,0.09488]
[1778968783066,45.06,78246.82,0.0,-0.99893,0.0,0.09487]
[1778968783102,45.06,78246.82,0.0,-0.99893,0.0,0.09487]
[1778968783274,45.06,78246.82,0.0,-0.99893,0.0,0.09487]
[1778968788607,45.06,78247.2,0.0,-0.99893,0.0,0.09496]
[1778968788813,45.06,78247.2,0.0,-0.99893,0.0,0.09496]
[1778968795816,45.06,78245.69,0.0,-0.99893,0.0,0.09459]
[1778968796823,45.06,78242.63,0.0,-0.99894,0.0,0.09384]
[1778968797832,45.06,78242.63,0.0,-0.99894,0.0,0.09384]
[1778968798060,45.06,78242.63,0.0,-0.99894,0.0,0.09384]
[1778968798170,45.06,78243.1,0.0,-0.99894,0.0,0.09396]
[1778968798188,45.06,78243.1,0.0,-0.99894,0.0,0.09396]
[1778968798312,45.06,78243.1,0.0,-0.99894,0.0,0.09396]
[1778968798161,45.06,78243.1,0.0,-0.99894,0.0,0.09396]
[1778968801858,45.06,78233.11,0.0,-0.99897,0.0,0.09155]
[1778968802865,45.06,78222.87,0.0,-0.999,0.0,0.08914]
[1778968803872,45.06,78219.15,0.0,-0.99901,0.0,0.08828]
[1778968804879,45.06,78217.96,0.0,-0.99901,0.0,0.08801]
[1778968806374,45.06,78217.68,0.0,-0.99901,0.0,0.08795]
[1778968806455,45.06,78217.68,0.0,-0.99901,0.0,0.08795]
[1778968806893,45.06,78228.78,0.0,-0.99898,0.0,0.09053]
[1778968807872,45.06,78228.78,0.0,-0.99898,0.0,0.09053]
[1778968808064,45.06,78228.78,0.0,-0.99898,0.0,0.09053]
[1778968807900,45.06,78244.72,0.0,-0.99893,0.0,0.09435]
[1778968808907,45.06,78248.96,0.0,-0.99892,0.0,0.0954]
[1778968809914,45.06,78246.17,0.0,-0.99893,0.0,0.09471]
[1778968811928,45.06,78244.63,0.0,-0.99893,0.0,0.09433]
[1778968812647,45.06,78244.63,0.0,-0.99893,0.0,0.09433]
[1778968812810,45.06,78244.63,0.0,-0.99893,0.0,0.09433]
[1778968812935,45.06,78243.71,0.0,-0.99894,0.0,0.09411]
[1778968814949,45.06,78242.11,0.0,-0.99894,0.0,0.09372]
[1778968815956,45.06,78237.0,0.0,-0.99896,0.0,0.09248]
[1778968816963,45.06,78238.49,0.0,-0.99895,0.0,0.09284]
[1778968817971,45.06,78239.39,0.0,-0.99895,0.0,0.09306]
[1778968818234,45.06,78239.39,0.0,-0.99895,0.0,0.09306]
[1778968818310,45.06,78239.39,0.0,-0.99895,0.0,0.09306]
[1778968820991,45.06,78241.61,0.0,-0.99894,0.0,0.0936]
[1778968823005,45.06,78242.54,0.0,-0.99894,0.0,0.09382]
[1778968823915,45.06,78242.54,0.0,-0.99894,0.0,0.09382]
[1778968824063,45.06,78242.54,0.0,-0.99894,0.0,0.09382]
[1778968824128,45.06,78244.33,0.0,-0.99894,0.0,0.09426]
[1778968827036,45.06,78245.22,0.0,-0.99893,0.0,0.09448]
[1778968828043,45.06,78246.5,0.0,-0.99893,0.0,0.09479]
[1778968829350,45.06,78245.8,0.0,-0.99893,0.0,0.09462]
[1778968829563,45.06,78245.8,0.0,-0.99893,0.0,0.09462]
[1778968831064,45.06,78245.83,0.0,-0.99894,0.0,0.0938]
[1778968836099,45.06,78245.29,0.0,-0.99894,0.0,0.09367]
[1778968838853,45.06,78245.35,0.0,-0.99894,0.0,0.09368]
[1778968839063,45.06,78245.35,0.0,-0.99894,0.0,0.09368]
[1778968844155,45.06,78245.29,0.0,-0.99894,0.0,0.09367]
[1778968847176,45.06,78244.02,0.0,-0.99895,0.0,0.09336]
[1778968848348,45.06,78244.02,0.0,-0.99895,0.0,0.09336]
[1778968848561,45.06,78244.02,0.0,-0.99895,0.0,0.09336]
[1778968854228,45.06,78243.98,0.0,-0.99895,0.0,0.09335]
[1778968859263,45.06,78243.88,0.0,-0.99895,0.0,0.09333]
[1778968862897,45.06,78244.15,0.0,-0.99895,0.0,0.09339]
[1778968863069,45.06,78244.15,0.0,-0.99895,0.0,0.09339]
[1778968864298,45.06,78238.26,0.0,-0.99896,0.0,0.09198]
[1778968865305,45.06,78229.83,0.0,-0.99899,0.0,0.08998]
[1778968866439,45.06,78229.83,0.0,-0.99899,0.0,0.08998]
[1778968866569,45.06,78229.83,0.0,-0.99899,0.0,0.08998]
[1778968866602,45.06,78227.84,0.0,-0.99899,0.0,0.08951]
[1778968868326,45.06,78226.94,0.0,-0.999,0.0,0.0893]
[1778968869333,45.06,78225.75,0.0,-0.999,0.0,0.08903]
[1778968870628,45.06,78225.75,0.0,-0.999,0.0,0.08903]
[1778968870813,45.06,78225.75,0.0,-0.999,0.0,0.08903]
[1778968873361,45.06,78223.44,0.0,-0.99901,0.0,0.08849]
[1778968874368,45.06,78220.75,0.0,-0.99901,0.0,0.08787]
[1778968875763,45.06,78220.75,0.0,-0.99901,0.0,0.08787]
[1778968876215,45.06,78220.29,0.0,-0.99901,0.0,0.08777]
[1778968876310,45.06,78220.29,0.0,-0.99901,0.0,0.08777]
[1778968876382,45.06,78219.2,0.0,-0.99902,0.0,0.08752]
[1778968877389,45.06,78217.46,0.0,-0.99902,0.0,0.08712]
[1778968878396,45.06,78216.38,0.0,-0.99902,0.0,0.08687]
[1778968882424,45.06,78217.18,0.0,-0.99902,0.0,0.08706]
[1778968883742,45.06,78217.18,0.0,-0.99902,0.0,0.08706]
[1778968883810,45.06,78217.18,0.0,-0.99902,0.0,0.08706]
[1778968884438,45.06,78218.08,0.0,-0.99902,0.0,0.08726]
[1778968885445,45.06,78222.93,0.0,-0.99901,0.0,0.08837]
[1778968886452,45.06,78224.48,0.0,-0.999,0.0,0.08873]
[1778968890811,45.06,78224.6,0.0,-0.999,0.0,0.08876]
[1778968891063,45.06,78224.6,0.0,-0.999,0.0,0.08876]
[1778968891065,45.06,78224.71,0.0,-0.99901,0.0,0.088]
[1778968894508,45.06,78220.0,0.0,-0.99902,0.0,0.08692]
[1778968895691,45.06,78220.0,0.0,-0.99902,0.0,0.08692]
[1778968895810,45.06,78220.0,0.0,-0.99902,0.0,0.08692]
[1778968895910,45.06,78215.66,0.0,-0.99904,0.0,0.08594]
[1778968897529,45.06,78214.83,0.0,-0.99904,0.0,0.08576]
[1778968902564,45.06,78214.8,0.0,-0.99904,0.0,0.08575]
[1778968904825,45.06,78214.76,0.0,-0.99904,0.0,0.08574]
[1778968905061,45.06,78214.76,0.0,-0.99904,0.0,0.08574]
[1778968906592,45.06,78212.84,0.0,-0.99904,0.0,0.08531]
[1778968907599,45.06,78210.88,0.0,-0.99905,0.0,0.08487]
[1778968909613,45.06,78208.18,0.0,-0.99906,0.0,0.08427]
[1778968910620,45.06,78207.33,0.0,-0.99906,0.0,0.08408]
[1778968911441,45.06,78207.33,0.0,-0.99906,0.0,0.08408]
[1778968911561,45.06,78207.33,0.0,-0.99906,0.0,0.08408]
[1778968911629,45.06,78205.6,0.0,-0.99906,0.0,0.0837]
[1778968916664,45.06,78205.19,0.0,-0.99906,0.0,0.08361]
[1778968918926,45.06,78205.31,0.0,-0.99906,0.0,0.08364]
[1778968919062,45.06,78205.31,0.0,-0.99906,0.0,0.08364]
[1778968922706,45.06,78196.11,0.0,-0.99909,0.0,0.08164]
[1778968923713,45.06,78202.12,0.0,-0.99907,0.0,0.08294]
[1778968924720,45.06,78205.17,0.0,-0.99906,0.0,0.08361]
[1778968925980,45.06,78205.17,0.0,-0.99906,0.0,0.08361]
[1778968926059,45.06,78205.17,0.0,-0.99906,0.0,0.08361]
[1778968935797,45.06,78204.6,0.0,-0.99907,0.0,0.08348]
[1778968936399,45.06,78204.6,0.0,-0.99907,0.0,0.08348]
[1778968936562,45.06,78204.6,0.0,-0.99907,0.0,0.08348]
[1778968944119,45.06,78204.41,0.0,-0.99907,0.0,0.08344]
[1778968944158,45.06,78199.15,0.0,-0.99908,0.0,0.08229]
[1778968944313,45.06,78199.15,0.0,-0.99908,0.0,0.08229]
[1778968944860,45.06,78193.76,0.0,-0.99909,0.0,0.08113]
[1778968946874,45.06,78193.24,0.0,-0.9991,0.0,0.08102]
[1778968947881,45.06,78192.0,0.0,-0.9991,0.0,0.08076]
[1778968954930,45.06,78193.07,0.0,-0.9991,0.0,0.08026]
[1778968955938,45.06,78194.28,0.0,-0.9991,0.0,0.08051]
[1778968957438,45.06,78193.82,0.0,-0.9991,0.0,0.08042]
[1778968957562,45.06,78193.82,0.0,-0.9991,0.0,0.08042]
[1778968963994,45.06,78193.79,0.0,-0.9991,0.0,0.08041]
[1778968967015,45.06,78192.46,0.0,-0.99911,0.0,0.08013]
[1778968972050,45.06,78192.33,0.0,-0.99911,0.0,0.0801]
[1778968975071,45.06,78187.53,0.0,-0.99912,0.0,0.07909]
[1778968976078,45.06,78181.56,0.0,-0.99913,0.0,0.07785]
[1778968977085,45.06,78182.72,0.0,-0.99913,0.0,0.07809]
[1778968977349,45.06,78182.72,0.0,-0.99913,0.0,0.07809]
[1778968977560,45.06,78182.72,0.0,-0.99913,0.0,0.07809]
[1778968983047,45.06,78183.32,0.0,-0.99913,0.0,0.07821]
[1778968983059,45.06,78183.32,0.0,-0.99913,0.0,0.07821]
[1778968984134,45.06,78182.53,0.0,-0.99913,0.0,0.07805]
[1778968989169,45.06,78182.86,0.0,-0.99913,0.0,0.07812]
[1778968994204,45.06,78182.23,0.0,-0.99913,0.0,0.07799]
[1778968997225,45.06,78180.45,0.0,-0.99914,0.0,0.07762]
[1778968999034,45.06,78180.46,0.0,-0.99914,0.0,0.07762]
[1778968999060,45.06,78180.46,0.0,-0.99914,0.0,0.07762]
[1778969004274,45.06,78185.77,0.0,-0.99912,0.0,0.07872]
[1778969005281,45.06,78191.38,0.0,-0.99911,0.0,0.0799]
[1778969005737,45.06,78191.38,0.0,-0.99911,0.0,0.0799]
[1778969005810,45.06,78191.38,0.0,-0.99911,0.0,0.0799]
[1778969006288,45.06,78194.61,0.0,-0.9991,0.0,0.08058]
[1778969007295,45.06,78193.33,0.0,-0.9991,0.0,0.08031]
[1778969009309,45.06,78194.17,0.0,-0.9991,0.0,0.08049]
[1778969011381,45.06,78193.45,0.0,-0.99911,0.0,0.07961]
[1778969011562,45.06,78193.45,0.0,-0.99911,0.0,0.07961]
[1778969019379,45.06,78193.82,0.0,-0.99911,0.0,0.07969]
[1778969024325,45.06,78193.95,0.0,-0.99911,0.0,0.07972]
[1778969024566,45.06,78194.29,0.0,-0.99911,0.0,0.07979]
[1778969030412,45.06,78194.68,0.0,-0.99911,0.0,0.07987]
[1778969036498,45.06,78194.35,0.0,-0.99911,0.0,0.0798]
[1778969041533,45.06,78194.49,0.0,-0.99911,0.0,0.07983]
[1778969046568,45.06,78194.57,0.0,-0.99911,0.0,0.07985]
[1778969051603,45.06,78195.2,0.0,-0.99911,0.0,0.07998]
[1778969059659,45.06,78198.7,0.0,-0.9991,0.0,0.08073]
[1778969060567,45.06,78198.7,0.0,-0.9991,0.0,0.08073]
[1778969060814,45.06,78198.7,0.0,-0.9991,0.0,0.08073]
[1778969063687,45.06,78196.09,0.0,-0.9991,0.0,0.08017]
[1778969065286,45.06,78196.09,0.0,-0.9991,0.0,0.08017]
[1778969065309,45.06,78196.09,0.0,-0.9991,0.0,0.08017]
[1778969065387,45.06,78193.91,0.0,-0.99911,0.0,0.07971]
[1778969066708,45.06,78192.65,0.0,-0.99911,0.0,0.07945]
[1778969072750,45.06,78192.62,0.0,-0.99912,0.0,0.07872]
[1778969078062,45.06,78192.74,0.0,-0.99912,0.0,0.07875]
[1778969078312,45.06,78192.74,0.0,-0.99912,0.0,0.07875]
[1778969078342,45.06,78188.67,0.0,-0.99913,0.0,0.0779]
[1778969078793,45.06,78184.98,0.0,-0.99914,0.0,0.07714]
[1778969081814,45.06,78180.22,0.0,-0.99915,0.0,0.07617]
[1778969083828,45.06,78179.47,0.0,-0.99915,0.0,0.07602]
[1778969088863,45.06,78179.29,0.0,-0.99915,0.0,0.07598]
[1778969090879,45.06,78180.81,0.0,-0.99915,0.0,0.07629]
[1778969091859,45.06,78180.81,0.0,-0.99915,0.0,0.07629]
[1778969092062,45.06,78180.81,0.0,-0.99915,0.0,0.07629]
[1778969092163,45.06,78185.35,0.0,-0.99914,0.0,0.07722]
[1778969092893,45.06,78186.2,0.0,-0.99914,0.0,0.07739]
[1778969097928,45.06,78186.5,0.0,-0.99914,0.0,0.07745]
[1778969098624,45.06,78186.5,0.0,-0.99914,0.0,0.07745]
[1778969098813,45.06,78186.5,0.0,-0.99914,0.0,0.07745]
[1778969098935,45.06,78185.2,0.0,-0.99914,0.0,0.07719]
[1778969099942,45.06,78184.43,0.0,-0.99914,0.0,0.07703]
[1778969104977,45.06,78184.75,0.0,-0.99914,0.0,0.07709]
[1778969105561,45.06,78184.75,0.0,-0.99914,0.0,0.07709]
[1778969105811,45.06,78184.75,0.0,-0.99914,0.0,0.07709]
[1778969111019,45.06,78184.22,0.0,-0.99914,0.0,0.07698]
[1778969117061,45.06,78184.22,0.0,-0.99914,0.0,0.07698]
[1778969118068,45.06,78182.25,0.0,-0.99915,0.0,0.07658]
[1778969123103,45.06,78178.87,0.0,-0.99915,0.0,0.0759]
[1778969123768,45.06,78178.87,0.0,-0.99915,0.0,0.0759]
[1778969123808,45.06,78178.87,0.0,-0.99915,0.0,0.0759]
[1778969124110,45.06,78174.78,0.0,-0.99916,0.0,0.07507]
[1778969125117,45.06,78175.62,0.0,-0.99916,0.0,0.07524]
[1778969126124,45.06,78174.37,0.0,-0.99917,0.0,0.07499]
[1778969127131,45.06,78173.45,0.0,-0.99917,0.0,0.07481]
[1778969130568,45.06,78173.23,0.0,-0.99917,0.0,0.07477]
[1778969130814,45.06,78173.23,0.0,-0.99917,0.0,0.07477]
[1778969132166,45.06,78171.3,0.0,-0.99918,0.0,0.0737]
[1778969134180,45.06,78173.7,0.0,-0.99917,0.0,0.07417]
[1778969135260,45.06,78173.7,0.0,-0.99917,0.0,0.07417]
[1778969135309,45.06,78173.7,0.0,-0.99917,0.0,0.07417]
[1778969135361,45.06,78169.07,0.0,-0.99919,0.0,0.07326]
[1778969136194,45.06,78164.93,0.0,-0.9992,0.0,0.07245]
[1778969143245,45.06,78165.27,0.0,-0.99919,0.0,0.07252]
[1778969143499,45.06,78165.27,0.0,-0.99919,0.0,0.07252]
[1778969143559,45.06,78165.27,0.0,-0.99919,0.0,0.07252]
[1778969146266,45.06,78164.19,0.0,-0.9992,0.0,0.07231]
[1778969147273,45.06,78163.47,0.0,-0.9992,0.0,0.07217]
[1778969149933,45.06,78163.7,0.0,-0.9992,0.0,0.07222]
[1778969150058,45.06,78163.7,0.0,-0.9992,0.0,0.07222]
[1778969157343,45.06,78163.92,0.0,-0.9992,0.0,0.07226]
[1778969160174,45.06,78164.07,0.0,-0.9992,0.0,0.07229]
[1778969160308,45.06,78164.07,0.0,-0.9992,0.0,0.07229]
[1778969162383,45.06,78168.37,0.0,-0.99919,0.0,0.07312]
[1778969163390,45.06,78172.71,0.0,-0.99918,0.0,0.07398]
[1778969165404,45.06,78173.81,0.0,-0.99917,0.0,0.0742]
[1778969166411,45.06,78176.07,0.0,-0.99917,0.0,0.07464]
[1778969168425,45.06,78176.86,0.0,-0.99917,0.0,0.0748]
[1778969169432,45.06,78178.84,0.0,-0.99916,0.0,0.0752]
[1778969170439,45.06,78180.99,0.0,-0.99916,0.0,0.07563]
[1778969173460,45.06,78181.88,0.0,-0.99915,0.0,0.07581]
[1778969177488,45.06,78176.12,0.0,-0.99917,0.0,0.07465]
[1778969178292,45.06,78176.12,0.0,-0.99917,0.0,0.07465]
[1778969178495,45.06,78171.77,0.0,-0.99918,0.0,0.07379]
[1778969179069,45.06,78171.77,0.0,-0.99918,0.0,0.07379]
[1778969180509,45.06,78173.28,0.0,-0.99918,0.0,0.07409]
[1778969181516,45.06,78171.89,0.0,-0.99918,0.0,0.07382]
[1778969186551,45.06,78171.42,0.0,-0.99918,0.0,0.07372]
[1778969187793,45.06,78171.42,0.0,-0.99918,0.0,0.07372]
[1778969187811,45.06,78171.42,0.0,-0.99918,0.0,0.07372]
[1778969187978,45.06,78172.19,0.0,-0.99918,0.0,0.07387]
[1778969188565,45.06,78173.01,0.0,-0.99918,0.0,0.07404]
[1778969191586,45.06,78173.18,0.0,-0.99918,0.0,0.07339]
[1778969196621,45.06,78172.76,0.0,-0.99918,0.0,0.07331]
[1778969200731,45.06,78172.54,0.0,-0.99918,0.0,0.07326]
[1778969200812,45.06,78172.54,0.0,-0.99918,0.0,0.07326]
[1778969206692,45.06,78172.43,0.0,-0.99919,0.0,0.07324]
[1778969215754,45.06,78172.47,0.0,-0.99919,0.0,0.07325]
[1778969220789,45.06,78172.51,0.0,-0.99919,0.0,0.07326]
[1778969221796,45.06,78166.14,0.0,-0.9992,0.0,0.07202]
[1778969223540,45.06,78166.14,0.0,-0.9992,0.0,0.07202]
[1778969222803,45.06,78157.68,0.0,-0.99922,0.0,0.0704]
[1778969223810,45.06,78159.09,0.0,-0.99922,0.0,0.07067]
[1778969225079,45.06,78159.09,0.0,-0.99922,0.0,0.07067]
[1778969225163,45.06,78162.76,0.0,-0.99921,0.0,0.07137]
[1778969226424,45.06,78162.76,0.0,-0.99921,0.0,0.07137]
[1778969226446,45.06,78161.25,0.0,-0.99921,0.0,0.07108]
[1778969226561,45.06,78161.25,0.0,-0.99921,0.0,0.07108]
[1778969229189,45.06,78161.14,0.0,-0.99921,0.0,0.07106]
[1778969229318,45.06,78161.14,0.0,-0.99921,0.0,0.07106]
[1778969229412,45.06,78161.21,0.0,-0.99921,0.0,0.07107]
[1778969235895,45.06,78160.01,0.0,-0.99921,0.0,0.07084]
[1778969242944,45.06,78160.36,0.0,-0.99921,0.0,0.07091]
[1778969247979,45.06,78161.06,0.0,-0.99921,0.0,0.07104]
[1778969249786,45.06,78161.02,0.0,-0.99921,0.0,0.07104]
[1778969249811,45.06,78161.02,0.0,-0.99921,0.0,0.07104]
[1778969250697,45.06,78161.02,0.0,-0.99921,0.0,0.07104]
[1778969250768,45.06,78161.02,0.0,-0.99921,0.0,0.07104]
[1778969250810,45.06,78161.02,0.0,-0.99921,0.0,0.07104]
[1778969251000,45.06,78160.61,0.0,-0.99922,0.0,0.0703]
[1778969256037,45.06,78160.02,0.0,-0.99922,0.0,0.07019]
[1778969259144,45.06,78160.14,0.0,-0.99922,0.0,0.07021]
[1778969259317,45.06,78160.14,0.0,-0.99922,0.0,0.07021]
[1778969259735,45.06,78159.3,0.0,-0.99922,0.0,0.07005]
[1778969259818,45.06,78159.3,0.0,-0.99922,0.0,0.07005]
[1778969259820,45.06,78159.3,0.0,-0.99922,0.0,0.07005]
[1778969260064,45.06,78159.3,0.0,-0.99922,0.0,0.07005]
[1778969260066,45.06,78159.58,0.0,-0.99922,0.0,0.07011]
[1778969265100,45.06,78159.46,0.0,-0.99922,0.0,0.07008]
[1778969267819,45.06,78159.55,0.0,-0.99922,0.0,0.0701]
[1778969268063,45.06,78159.55,0.0,-0.99922,0.0,0.0701]
[1778969268433,45.06,78159.55,0.0,-0.99922,0.0,0.0701]
[1778969268486,45.06,78159.55,0.0,-0.99922,0.0,0.0701]
[1778969268566,45.06,78159.55,0.0,-0.99922,0.0,0.0701]
[1778969268528,45.06,78159.4,0.0,-0.99922,0.0,0.07007]
[1778969274163,45.06,78159.58,0.0,-0.99922,0.0,0.07011]
[1778969279198,45.06,78159.33,0.0,-0.99922,0.0,0.07006]
[1778969281443,45.06,78159.44,0.0,-0.99922,0.0,0.07008]
[1778969281561,45.06,78159.44,0.0,-0.99922,0.0,0.07008]
[1778969285069,45.06,78159.42,0.0,-0.99922,0.0,0.07008]
[1778969285194,45.06,78159.42,0.0,-0.99922,0.0,0.07008]
[1778969285313,45.06,78159.42,0.0,-0.99922,0.0,0.07008]
[1778969285412,45.06,78159.71,0.0,-0.99922,0.0,0.07013]
[1778969287784,45.06,78159.79,0.0,-0.99922,0.0,0.07015]
[1778969287812,45.06,78159.79,0.0,-0.99922,0.0,0.07015]
[1778969297325,45.06,78159.4,0.0,-0.99922,0.0,0.07007]
[1778969301126,45.06,78159.18,0.0,-0.99922,0.0,0.07003]
[1778969301313,45.06,78159.18,0.0,-0.99922,0.0,0.07003]
[1778969301818,45.06,78159.25,0.0,-0.99922,0.0,0.07004]
[1778969301899,45.06,78159.25,0.0,-0.99922,0.0,0.07004]
[1778969302062,45.06,78159.25,0.0,-0.99922,0.0,0.07004]
[1778969302360,45.06,78159.08,0.0,-0.99922,0.0,0.07001]
[1778969307395,45.06,78158.69,0.0,-0.99922,0.0,0.06994]
[1778969311423,45.06,78157.67,0.0,-0.99923,0.0,0.0691]
[1778969312532,45.06,78157.67,0.0,-0.99923,0.0,0.0691]
[1778969312563,45.06,78157.67,0.0,-0.99923,0.0,0.0691]
[1778969313017,45.06,78157.78,0.0,-0.99923,0.0,0.06912]
[1778969313064,45.06,78157.78,0.0,-0.99923,0.0,0.06912]
[1778969313165,45.06,78157.78,0.0,-0.99923,0.0,0.06912]
[1778969313312,45.06,78157.78,0.0,-0.99923,0.0,0.06912]
[1778969313437,45.06,78155.6,0.0,-0.99924,0.0,0.06871]
[1778969315451,45.06,78157.7,0.0,-0.99923,0.0,0.0691]
[1778969321493,45.06,78157.23,0.0,-0.99923,0.0,0.06901]
[1778969326529,45.06,78157.17,0.0,-0.99923,0.0,0.069]
[1778969331585,45.06,78156.62,0.0,-0.99924,0.0,0.0689]
[1778969332591,45.06,78151.71,0.0,-0.99925,0.0,0.06799]
[1778969333598,45.06,78149.1,0.0,-0.99925,0.0,0.06752]
[1778969335471,45.06,78149.04,0.0,-0.99925,0.0,0.06751]
[1778969335577,45.06,78149.04,0.0,-0.99925,0.0,0.06751]
[1778969335986,45.06,78149.04,0.0,-0.99925,0.0,0.06751]
[1778969336064,45.06,78149.04,0.0,-0.99925,0.0,0.06751]
[1778969336071,45.06,78149.04,0.0,-0.99925,0.0,0.06751]
[1778969336317,45.06,78149.04,0.0,-0.99925,0.0,0.06751]
[1778969336619,45.06,78148.07,0.0,-0.99925,0.0,0.06733]
[1778969341659,45.06,78146.19,0.0,-0.99926,0.0,0.06699]
[1778969342954,45.06,78146.31,0.0,-0.99926,0.0,0.06701]
[1778969343062,45.06,78146.31,0.0,-0.99926,0.0,0.06701]
[1778969343668,45.06,78148.82,0.0,-0.99925,0.0,0.06747]
[1778969344524,45.06,78148.82,0.0,-0.99925,0.0,0.06747]
[1778969344556,45.06,78148.82,0.0,-0.99925,0.0,0.06747]
[1778969344675,45.06,78152.0,0.0,-0.99925,0.0,0.06805]
[1778969344811,45.06,78152.0,0.0,-0.99925,0.0,0.06805]
[1778969345164,45.06,78152.0,0.0,-0.99925,0.0,0.06805]
[1778969345313,45.06,78152.0,0.0,-0.99925,0.0,0.06805]
[1778969345682,45.06,78155.75,0.0,-0.99924,0.0,0.06874]
[1778969346689,45.06,78158.49,0.0,-0.99923,0.0,0.06925]
[1778969350309,45.06,78159.07,0.0,-0.99923,0.0,0.06936]
[1778969350392,45.06,78159.07,0.0,-0.99923,0.0,0.06936]
[1778969350447,45.06,78159.07,0.0,-0.99923,0.0,0.06936]
[1778969350567,45.06,78159.07,0.0,-0.99923,0.0,0.06936]
[1778969350611,45.06,78158.62,0.0,-0.99923,0.0,0.06927]
[1778969355752,45.06,78159.15,0.0,-0.99923,0.0,0.06937]
[1778969359602,45.06,78158.66,0.0,-0.99923,0.0,0.06928]
[1778969359668,45.06,78158.66,0.0,-0.99923,0.0,0.06928]
[1778969359801,45.06,78159.1,0.0,-0.99923,0.0,0.06936]
[1778969359815,45.06,78159.1,0.0,-0.99923,0.0,0.06936]
[1778969359836,45.06,78158.65,0.0,-0.99923,0.0,0.06928]
[1778969361795,45.06,78156.63,0.0,-0.99924,0.0,0.0689]
[1778969362802,45.06,78155.05,0.0,-0.99924,0.0,0.06861]
[1778969365906,45.06,78155.27,0.0,-0.99924,0.0,0.06865]
[1778969365920,45.06,78155.27,0.0,-0.99924,0.0,0.06865]
[1778969365964,45.06,78155.27,0.0,-0.99924,0.0,0.06865]
[1778969366065,45.06,78155.27,0.0,-0.99924,0.0,0.06865]
[1778969366075,45.06,78155.27,0.0,-0.99924,0.0,0.06865]
[1778969366161,45.06,78155.27,0.0,-0.99924,0.0,0.06865]
[1778969369058,45.06,78155.3,0.0,-0.99924,0.0,0.06866]
[1778969369232,45.06,78155.3,0.0,-0.99924,0.0,0.06866]
[1778969369288,45.06,78155.3,0.0,-0.99924,0.0,0.06866]
[1778969371063,45.06,78155.3,0.0,-0.99924,0.0,0.06866]
[1778969371173,45.06,78155.3,0.0,-0.99924,0.0,0.06866]
[1778969371271,45.06,78155.3,0.0,-0.99925,0.0,0.06801]
[1778969374380,45.06,78155.09,0.0,-0.99925,0.0,0.06798]
[1778969374565,45.06,78155.09,0.0,-0.99925,0.0,0.06798]
[1778969375008,45.06,78155.25,0.0,-0.99925,0.0,0.068]
[1778969375062,45.06,78155.25,0.0,-0.99925,0.0,0.068]
[1778969375161,45.06,78155.22,0.0,-0.99925,0.0,0.068]
[1778969380031,45.06,78155.19,0.0,-0.99925,0.0,0.06799]
[1778969381060,45.06,78155.19,0.0,-0.99925,0.0,0.06799]
[1778969381220,45.06,78155.19,0.0,-0.99925,0.0,0.06799]
[1778969381314,45.06,78155.15,0.0,-0.99925,0.0,0.06799]
[1778969381935,45.06,78151.42,0.0,-0.99925,0.0,0.0673]
[1778969383276,45.06,78151.42,0.0,-0.99925,0.0,0.0673]
[1778969383315,45.06,78151.42,0.0,-0.99925,0.0,0.0673]
[1778969383378,45.06,78149.75,0.0,-0.99926,0.0,0.067]
[1778969384956,45.06,78151.52,0.0,-0.99925,0.0,0.06732]
[1778969386043,45.06,78151.52,0.0,-0.99925,0.0,0.06732]
[1778969386060,45.06,78151.52,0.0,-0.99925,0.0,0.06732]
[1778969386172,45.06,78151.52,0.0,-0.99925,0.0,0.06732]
[1778969386308,45.06,78151.52,0.0,-0.99925,0.0,0.06732]
[1778969386485,45.06,78151.52,0.0,-0.99925,0.0,0.06732]
[1778969386586,45.06,78152.42,0.0,-0.99925,0.0,0.06749]
[1778969387394,45.06,78152.42,0.0,-0.99925,0.0,0.06749]
[1778969387564,45.06,78152.42,0.0,-0.99925,0.0,0.06749]
[1778969389061,45.06,78152.78,0.0,-0.99925,0.0,0.06755]
[1778969389194,45.06,78152.78,0.0,-0.99925,0.0,0.06755]
[1778969389289,45.06,78153.19,0.0,-0.99925,0.0,0.06763]
[1778969393067,45.06,78152.98,0.0,-0.99925,0.0,0.06759]
[1778969393217,45.06,78152.98,0.0,-0.99925,0.0,0.06759]
[1778969393313,45.06,78152.98,0.0,-0.99925,0.0,0.06759]
[1778969397062,45.06,78152.98,0.0,-0.99925,0.0,0.06759]
[1778969397220,45.06,78152.98,0.0,-0.99925,0.0,0.06759]
[1778969397316,45.06,78152.98,0.0,-0.99925,0.0,0.06759]
[1778969399063,45.06,78153.01,0.0,-0.99925,0.0,0.06759]
[1778969399198,45.06,78153.01,0.0,-0.99925,0.0,0.06759]
[1778969399294,45.06,78152.9,0.0,-0.99925,0.0,0.06757]
[1778969403064,45.06,78153.01,0.0,-0.99925,0.0,0.06759]
[1778969403181,45.06,78153.01,0.0,-0.99925,0.0,0.06759]
[1778969403277,45.06,78153.02,0.0,-0.99925,0.0,0.0676]
[1778969403809,45.06,78153.02,0.0,-0.99925,0.0,0.0676]
[1778969404066,45.06,78153.02,0.0,-0.99925,0.0,0.0676]
[1778969405063,45.06,78152.91,0.0,-0.99925,0.0,0.06758]
[1778969405108,45.06,78152.91,0.0,-0.99925,0.0,0.06758]
[1778969405202,45.06,78153.09,0.0,-0.99925,0.0,0.06761]
[1778969407067,45.06,78153.12,0.0,-0.99925,0.0,0.06761]
[1778969407210,45.06,78153.12,0.0,-0.99925,0.0,0.06761]
[1778969407303,45.06,78154.16,0.0,-0.99925,0.0,0.0678]
[1778969411065,45.06,78152.94,0.0,-0.99925,0.0,0.06758]
[1778969411228,45.06,78152.94,0.0,-0.99925,0.0,0.06758]
[1778969411231,45.06,78152.77,0.0,-0.99925,0.0,0.06755]
[1778969412278,45.06,78152.77,0.0,-0.99925,0.0,0.06755]
[1778969412315,45.06,78152.77,0.0,-0.99925,0.0,0.06755]
[1778969413065,45.06,78152.95,0.0,-0.99925,0.0,0.06758]
[1778969413184,45.06,78152.95,0.0,-0.99925,0.0,0.06758]
[1778969413275,45.06,78153.18,0.0,-0.99925,0.0,0.06763]
[1778969417066,45.06,78152.93,0.0,-0.99925,0.0,0.06758]
[1778969417204,45.06,78152.93,0.0,-0.99925,0.0,0.06758]
[1778969417294,45.06,78152.97,0.0,-0.99925,0.0,0.06759]
[1778969419065,45.06,78152.97,0.0,-0.99925,0.0,0.06759]
[1778969419224,45.06,78152.97,0.0,-0.99925,0.0,0.06759]
[1778969419318,45.06,78152.97,0.0,-0.99925,0.0,0.06759]
[1778969422216,45.06,78155.04,0.0,-0.99925,0.0,0.06797]
[1778969423068,45.06,78155.04,0.0,-0.99925,0.0,0.06797]
[1778969423183,45.06,78155.04,0.0,-0.99925,0.0,0.06797]
[1778969423223,45.06,78155.24,0.0,-0.99925,0.0,0.068]
[1778969425039,45.06,78155.32,0.0,-0.99925,0.0,0.06802]
[1778969425073,45.06,78155.32,0.0,-0.99925,0.0,0.06802]
[1778969425197,45.06,78155.32,0.0,-0.99925,0.0,0.06802]
[1778969425244,45.06,78155.32,0.0,-0.99925,0.0,0.06802]
[1778969429064,45.06,78155.13,0.0,-0.99925,0.0,0.06798]
[1778969429230,45.06,78155.13,0.0,-0.99925,0.0,0.06798]
[1778969429265,45.06,78155.28,0.0,-0.99925,0.0,0.06801]
[1778969431064,45.06,78155.24,0.0,-0.99925,0.0,0.068]
[1778969431166,45.06,78155.24,0.0,-0.99925,0.0,0.068]
[1778969431279,45.06,78155.31,0.0,-0.99925,0.0,0.06738]
[1778969435083,45.06,78155.35,0.0,-0.99925,0.0,0.06738]
[1778969435157,45.06,78155.35,0.0,-0.99925,0.0,0.06738]
[1778969435307,45.06,78160.48,0.0,-0.99924,0.0,0.06833]
[1778969436314,45.06,78166.86,0.0,-0.99923,0.0,0.06951]
[1778969437064,45.06,78166.86,0.0,-0.99923,0.0,0.06951]
[1778969437220,45.06,78166.86,0.0,-0.99923,0.0,0.06951]
[1778969437321,45.06,78166.78,0.0,-0.99923,0.0,0.0695]
[1778969438103,45.06,78166.78,0.0,-0.99923,0.0,0.0695]
[1778969438312,45.06,78166.78,0.0,-0.99923,0.0,0.0695]
[1778969438328,45.06,78168.07,0.0,-0.99922,0.0,0.06974]
[1778969439066,45.06,78168.07,0.0,-0.99922,0.0,0.06974]
[1778969439176,45.06,78168.07,0.0,-0.99922,0.0,0.06974]
[1778969439335,45.06,78169.62,0.0,-0.99922,0.0,0.07003]
[1778969441349,45.06,78171.43,0.0,-0.99922,0.0,0.07037]
[1778969442600,45.06,78171.43,0.0,-0.99922,0.0,0.07037]
[1778969442728,45.06,78171.43,0.0,-0.99922,0.0,0.07037]
[1778969442701,45.06,78173.33,0.0,-0.99921,0.0,0.07074]
[1778969442809,45.06,78173.33,0.0,-0.99921,0.0,0.07074]
[1778969442928,45.06,78173.33,0.0,-0.99921,0.0,0.07074]
[1778969443364,45.06,78174.55,0.0,-0.99921,0.0,0.07097]
[1778969443927,45.06,78174.55,0.0,-0.99921,0.0,0.07097]
[1778969444065,45.06,78174.55,0.0,-0.99921,0.0,0.07097]
[1778969445067,45.06,78174.49,0.0,-0.99921,0.0,0.07096]
[1778969445280,45.06,78174.49,0.0,-0.99921,0.0,0.07096]
[1778969445357,45.06,78174.49,0.0,-0.99921,0.0,0.07096]
[1778969447072,45.06,78174.39,0.0,-0.99921,0.0,0.07094]
[1778969447109,45.06,78174.39,0.0,-0.99921,0.0,0.07094]
[1778969447392,45.06,78174.67,0.0,-0.99921,0.0,0.07099]
[1778969450413,45.06,78175.83,0.0,-0.99921,0.0,0.07121]
[1778969451069,45.06,78175.83,0.0,-0.99921,0.0,0.07121]
[1778969451193,45.06,78175.83,0.0,-0.99921,0.0,0.07121]
[1778969451420,45.06,78175.59,0.0,-0.99921,0.0,0.07117]
[1778969451918,45.06,78175.59,0.0,-0.99921,0.0,0.07117]
[1778969452062,45.06,78175.59,0.0,-0.99921,0.0,0.07117]
[1778969452427,45.06,78178.79,0.0,-0.9992,0.0,0.07178]
[1778969453067,45.06,78178.79,0.0,-0.9992,0.0,0.07178]
[1778969453217,45.06,78178.79,0.0,-0.9992,0.0,0.07178]
[1778969453434,45.06,78178.93,0.0,-0.9992,0.0,0.07181]
[1778969455066,45.06,78178.69,0.0,-0.9992,0.0,0.07176]
[1778969455211,45.06,78178.69,0.0,-0.9992,0.0,0.07176]
[1778969455448,45.06,78178.68,0.0,-0.9992,0.0,0.07176]
[1778969459064,45.06,78178.68,0.0,-0.9992,0.0,0.07176]
[1778969459217,45.06,78178.68,0.0,-0.9992,0.0,0.07176]
[1778969459311,45.06,78178.68,0.0,-0.9992,0.0,0.07176]
[1778969463064,45.06,78179.45,0.0,-0.9992,0.0,0.07191]
[1778969463183,45.06,78179.45,0.0,-0.9992,0.0,0.07191]
[1778969463504,45.06,78180.06,0.0,-0.9992,0.0,0.07203]
[1778969464355,45.06,78180.06,0.0,-0.9992,0.0,0.07203]
[1778969464562,45.06,78180.06,0.0,-0.9992,0.0,0.07203]
[1778969467064,45.06,78179.72,0.0,-0.9992,0.0,0.07196]
[1778969467173,45.06,78179.72,0.0,-0.9992,0.0,0.07196]
[1778969467533,45.06,78182.38,0.0,-0.99919,0.0,0.07248]
[1778969468539,45.06,78184.03,0.0,-0.99919,0.0,0.0728]
[1778969469546,45.06,78185.3,0.0,-0.99918,0.0,0.07305]
[1778969469979,45.06,78185.3,0.0,-0.99918,0.0,0.07305]
[1778969470059,45.06,78185.3,0.0,-0.99918,0.0,0.07305]
[1778969470564,45.06,78185.3,0.0,-0.99918,0.0,0.07305]
[1778969470665,45.06,78185.27,0.0,-0.99918,0.0,0.07304]
[1778969470812,45.06,78185.27,0.0,-0.99918,0.0,0.07304]
[1778969473064,45.06,78185.71,0.0,-0.99918,0.0,0.07313]
[1778969473186,45.06,78185.71,0.0,-0.99918,0.0,0.07313]
[1778969473574,45.06,78186.97,0.0,-0.99918,0.0,0.07338]
[1778969475065,45.06,78187.28,0.0,-0.99918,0.0,0.07344]
[1778969475225,45.06,78187.28,0.0,-0.99918,0.0,0.07344]
[1778969479065,45.06,78187.28,0.0,-0.99918,0.0,0.07344]
[1778969479194,45.06,78187.28,0.0,-0.99918,0.0,0.07344]
[1778969479289,45.06,78187.28,0.0,-0.99918,0.0,0.07344]
[1778969480975,45.06,78187.28,0.0,-0.99918,0.0,0.07344]
[1778969483153,45.06,78186.99,0.0,-0.99918,0.0,0.07338]
[1778969483644,45.06,78180.88,0.0,-0.9992,0.0,0.07219]
[1778969484651,45.06,78178.87,0.0,-0.9992,0.0,0.0718]
[1778969485385,45.06,78178.87,0.0,-0.9992,0.0,0.0718]
[1778969485563,45.06,78178.87,0.0,-0.9992,0.0,0.0718]
[1778969485658,45.06,78176.55,0.0,-0.99921,0.0,0.07135]
[1778969489686,45.06,78175.69,0.0,-0.99921,0.0,0.07119]
[1778969491700,45.06,78176.02,0.0,-0.99921,0.0,0.07059]
[1778969496735,45.06,78176.09,0.0,-0.99921,0.0,0.0706]
[1778969500763,45.06,78176.98,0.0,-0.99921,0.0,0.07077]
[1778969505798,45.06,78177.45,0.0,-0.99921,0.0,0.07086]
[1778969508065,45.06,78177.32,0.0,-0.99921,0.0,0.07083]
[1778969508174,45.06,78177.32,0.0,-0.99921,0.0,0.07083]
[1778969508820,45.06,78177.42,0.0,-0.99921,0.0,0.07085]
[1778969511237,45.06,78177.32,0.0,-0.99921,0.0,0.07083]
[1778969511314,45.06,78177.32,0.0,-0.99921,0.0,0.07083]
[1778969517884,45.06,78177.31,0.0,-0.99921,0.0,0.07083]
[1778969520056,45.06,78180.68,0.0,-0.9992,0.0,0.07148]
[1778969521419,45.06,78180.68,0.0,-0.9992,0.0,0.07148]
[1778969521565,45.06,78180.68,0.0,-0.9992,0.0,0.07148]
[1778969521627,45.06,78183.15,0.0,-0.9992,0.0,0.07195]
[1778969526947,45.06,78183.73,0.0,-0.9992,0.0,0.07207]
[1778969531982,45.06,78183.65,0.0,-0.9992,0.0,0.07205]
[1778969535525,45.06,78183.28,0.0,-0.9992,0.0,0.07198]
[1778969535559,45.06,78183.28,0.0,-0.9992,0.0,0.07198]
[1778969542054,45.06,78183.3,0.0,-0.9992,0.0,0.07198]
[1778969547089,45.06,78183.55,0.0,-0.9992,0.0,0.07203]
[1778969551117,45.06,78183.51,0.0,-0.9992,0.0,0.07135]
[1778969556152,45.06,78183.72,0.0,-0.9992,0.0,0.07139]
[1778969561187,45.06,78183.65,0.0,-0.9992,0.0,0.07138]
[1778969562465,45.06,78183.65,0.0,-0.9992,0.0,0.07138]
[1778969562564,45.06,78183.65,0.0,-0.9992,0.0,0.07138]
[1778969568236,45.06,78183.84,0.0,-0.9992,0.0,0.07141]
[1778969574278,45.06,78183.77,0.0,-0.9992,0.0,0.0714]
[1778969579313,45.06,78188.23,0.0,-0.99919,0.0,0.07226]
[1778969579969,45.06,78188.23,0.0,-0.99919,0.0,0.07226]
[1778969580059,45.06,78188.23,0.0,-0.99919,0.0,0.07226]
[1778969582334,45.06,78190.84,0.0,-0.99919,0.0,0.07277]
[1778969583341,45.06,78191.92,0.0,-0.99918,0.0,0.07298]
[1778969584348,45.06,78192.79,0.0,-0.99918,0.0,0.07316]
[1778969585775,45.06,78192.79,0.0,-0.99918,0.0,0.07316]
[1778969585815,45.06,78192.79,0.0,-0.99918,0.0,0.07316]
[1778969585876,45.06,78193.66,0.0,-0.99918,0.0,0.07333]
[1778969586362,45.06,78194.67,0.0,-0.99918,0.0,0.07353]
[1778969591397,45.06,78196.11,0.0,-0.99917,0.0,0.07381]
[1778969595246,45.06,78196.34,0.0,-0.99917,0.0,0.07386]
[1778969595313,45.06,78196.34,0.0,-0.99917,0.0,0.07386]
[1778969595425,45.06,78197.71,0.0,-0.99917,0.0,0.07413]
[1778969596432,45.06,78198.59,0.0,-0.99917,0.0,0.0743]
[1778969597439,45.06,78199.49,0.0,-0.99917,0.0,0.07448]
[1778969601467,45.06,78198.33,0.0,-0.99917,0.0,0.07425]
[1778969605557,45.06,78197.7,0.0,-0.99917,0.0,0.07413]
[1778969605810,45.06,78197.7,0.0,-0.99917,0.0,0.07413]
[1778969612544,45.06,78197.66,0.0,-0.99918,0.0,0.07343]
[1778969615356,45.06,78197.63,0.0,-0.99918,0.0,0.07342]
[1778969615563,45.06,78197.63,0.0,-0.99918,0.0,0.07342]
[1778969620600,45.06,78197.85,0.0,-0.99918,0.0,0.07347]
[1778969624628,45.06,78198.85,0.0,-0.99918,0.0,0.07367]
[1778969627324,45.06,78199.01,0.0,-0.99917,0.0,0.0737]
[1778969627565,45.06,78199.01,0.0,-0.99917,0.0,0.0737]
[1778969636712,45.06,78199.39,0.0,-0.99917,0.0,0.07377]
[1778969644768,45.06,78199.88,0.0,-0.99917,0.0,0.07387]
[1778969645582,45.06,78199.88,0.0,-0.99917,0.0,0.07387]
[1778969645812,45.06,78199.88,0.0,-0.99917,0.0,0.07387]
[1778969645912,45.06,78205.37,0.0,-0.99916,0.0,0.07497]
[1778969646782,45.06,78208.14,0.0,-0.99915,0.0,0.07553]
[1778969647789,45.06,78210.06,0.0,-0.99915,0.0,0.07591]
[1778969650813,45.06,78211.09,0.0,-0.99915,0.0,0.07612]
[1778969652827,45.06,78212.03,0.0,-0.99914,0.0,0.07632]
[1778969653988,45.06,78212.03,0.0,-0.99914,0.0,0.07632]
[1778969654060,45.06,78212.08,0.0,-0.99914,0.0,0.07633]
[1778969659876,45.06,78212.75,0.0,-0.99914,0.0,0.07646]
[1778969664912,45.06,78212.71,0.0,-0.99914,0.0,0.07646]
[1778969666908,45.06,78212.65,0.0,-0.99914,0.0,0.07644]
[1778969667643,45.06,78212.96,0.0,-0.99914,0.0,0.07651]
[1778969667811,45.06,78212.96,0.0,-0.99914,0.0,0.07651]
[1778969669946,45.06,78213.87,0.0,-0.99914,0.0,0.07669]
[1778969674981,45.06,78214.2,0.0,-0.99915,0.0,0.07605]
[1778969680017,45.06,78214.5,0.0,-0.99914,0.0,0.07611]
[1778969685052,45.06,78214.66,0.0,-0.99914,0.0,0.07614]
[1778969689991,45.06,78214.63,0.0,-0.99914,0.0,0.07614]
[1778969690061,45.06,78214.63,0.0,-0.99914,0.0,0.07614]
[1778969692101,45.06,78216.24,0.0,-0.99914,0.0,0.07647]
[1778969693108,45.06,78218.26,0.0,-0.99914,0.0,0.07688]
[1778969696129,45.06,78217.29,0.0,-0.99914,0.0,0.07668]
[1778969697840,45.06,78217.29,0.0,-0.99914,0.0,0.07668]
[1778969697941,45.06,78215.46,0.0,-0.99914,0.0,0.07631]
[1778969698061,45.06,78215.46,0.0,-0.99914,0.0,0.07631]
[1778969698143,45.06,78212.36,0.0,-0.99915,0.0,0.07568]
[1778969702172,45.06,78211.25,0.0,-0.99915,0.0,0.07545]
[1778969707210,45.06,78211.76,0.0,-0.99915,0.0,0.07556]
[1778969712245,45.06,78212.14,0.0,-0.99915,0.0,0.07563]
[1778969716011,45.06,78212.1,0.0,-0.99915,0.0,0.07562]
[1778969716061,45.06,78212.1,0.0,-0.99915,0.0,0.07562]
[1778969716273,45.06,78213.24,0.0,-0.99915,0.0,0.07586]
[1778969717280,45.06,78214.69,0.0,-0.99914,0.0,0.07615]
[1778969722316,45.06,78215.01,0.0,-0.99914,0.0,0.07622]
[1778969727317,45.06,78214.91,0.0,-0.99914,0.0,0.0762]
[1778969727563,45.06,78214.91,0.0,-0.99914,0.0,0.0762]
[1778969733027,45.06,78214.6,0.0,-0.99914,0.0,0.07613]
[1778969733060,45.06,78214.6,0.0,-0.99914,0.0,0.07613]
[1778969732385,45.06,78216.7,0.0,-0.99915,0.0,0.07585]
[1778969733392,45.06,78219.2,0.0,-0.99914,0.0,0.07636]
[1778969735406,45.06,78218.1,0.0,-0.99914,0.0,0.07614]
[1778969739434,45.06,78220.44,0.0,-0.99914,0.0,0.07662]
[1778969744469,45.06,78220.37,0.0,-0.99914,0.0,0.0766]
[1778969747848,45.06,78220.37,0.0,-0.99914,0.0,0.0766]
[1778969748060,45.06,78220.37,0.0,-0.99914,0.0,0.0766]
[1778969753532,45.06,78220.66,0.0,-0.99914,0.0,0.07666]
[1778969758567,45.06,78220.34,0.0,-0.99914,0.0,0.0766]
[1778969763602,45.06,78220.89,0.0,-0.99914,0.0,0.07671]
[1778969768638,45.06,78220.88,0.0,-0.99914,0.0,0.07671]
[1778969772666,45.06,78219.96,0.0,-0.99914,0.0,0.07652]
[1778969777807,45.06,78219.96,0.0,-0.99914,0.0,0.07652]
[1778969778069,45.06,78219.96,0.0,-0.99914,0.0,0.07652]
[1778969785757,45.06,78220.31,0.0,-0.99914,0.0,0.07659]
[1778969791799,45.06,78220.2,0.0,-0.99915,0.0,0.07586]
[1778969793118,45.06,78221.1,0.0,-0.99914,0.0,0.07604]
[1778969797060,45.06,78220.44,0.0,-0.99915,0.0,0.07591]
[1778969806904,45.06,78220.6,0.0,-0.99915,0.0,0.07594]
[1778969812946,45.06,78220.56,0.0,-0.99915,0.0,0.07593]
[1778969817981,45.06,78220.49,0.0,-0.99915,0.0,0.07592]
[1778969823017,45.06,78220.52,0.0,-0.99915,0.0,0.07592]
[1778969823576,45.06,78220.52,0.0,-0.99915,0.0,0.07592]
[1778969823757,45.06,78220.52,0.0,-0.99915,0.0,0.07592]
[1778969824024,45.06,78220.51,0.0,-0.99915,0.0,0.07592]
[1778969825031,45.06,78222.04,0.0,-0.99914,0.0,0.07623]
[1778969825903,45.06,78222.04,0.0,-0.99914,0.0,0.07623]
[1778969826059,45.06,78222.04,0.0,-0.99914,0.0,0.07623]
[1778969830657,45.06,78222.25,0.0,-0.99914,0.0,0.07628]
[1778969830809,45.06,78222.25,0.0,-0.99914,0.0,0.07628]
[1778969835101,45.06,78221.02,0.0,-0.99914,0.0,0.07602]
[1778969841143,45.06,78220.96,0.0,-0.99914,0.0,0.07601]
[1778969843044,45.06,78220.93,0.0,-0.99914,0.0,0.07601]
[1778969843059,45.06,78220.93,0.0,-0.99914,0.0,0.07601]
[1778969849199,45.06,78221.41,0.0,-0.99914,0.0,0.0761]
[1778969850947,45.06,78222.16,0.0,-0.99914,0.0,0.07626]
[1778969851067,45.06,78222.16,0.0,-0.99914,0.0,0.07626]
[1778969851167,45.06,78222.16,0.0,-0.99915,0.0,0.07555]
[1778969853227,45.06,78223.55,0.0,-0.99915,0.0,0.07583]
[1778969858029,45.06,78223.51,0.0,-0.99915,0.0,0.07582]
[1778969858061,45.06,78223.51,0.0,-0.99915,0.0,0.07582]
[1778969858262,45.06,78226.3,0.0,-0.99914,0.0,0.07639]
[1778969859269,45.06,78231.02,0.0,-0.99913,0.0,0.07737]
[1778969860276,45.06,78232.44,0.0,-0.99912,0.0,0.07766]
[1778969865329,45.06,78233.06,0.0,-0.99912,0.0,0.07779]
[1778969865409,45.06,78234.79,0.0,-0.99912,0.0,0.07815]
[1778969866554,45.06,78234.79,0.0,-0.99912,0.0,0.07815]
[1778969866563,45.06,78234.79,0.0,-0.99912,0.0,0.07815]
[1778969872360,45.06,78234.91,0.0,-0.99912,0.0,0.07818]
[1778969874039,45.06,78234.91,0.0,-0.99912,0.0,0.07818]
[1778969874061,45.06,78234.91,0.0,-0.99912,0.0,0.07818]
[1778969879409,45.06,78234.39,0.0,-0.99912,0.0,0.07807]
[1778969889565,45.06,78235.14,0.0,-0.99912,0.0,0.07823]
[1778969889726,45.06,78235.14,0.0,-0.99912,0.0,0.07823]
[1778969889811,45.06,78235.64,0.0,-0.99912,0.0,0.07833]
[1778969890486,45.06,78237.68,0.0,-0.99911,0.0,0.07876]
[1778969891493,45.06,78238.57,0.0,-0.99911,0.0,0.07895]
[1778969893067,45.06,78238.57,0.0,-0.99911,0.0,0.07895]
[1778969893311,45.06,78239.13,0.0,-0.99911,0.0,0.07907]
[1778969893507,45.06,78239.93,0.0,-0.9991,0.0,0.07924]
[1778969895521,45.06,78243.97,0.0,-0.99909,0.0,0.0801]
[1778969896465,45.06,78243.97,0.0,-0.99909,0.0,0.0801]
[1778969896564,45.06,78243.97,0.0,-0.99909,0.0,0.0801]
[1778969896566,45.06,78248.53,0.0,-0.99908,0.0,0.08108]
[1778969897535,45.06,78249.92,0.0,-0.99908,0.0,0.08138]
[1778969899549,45.06,78246.3,0.0,-0.99909,0.0,0.0806]
[1778969900722,45.06,78246.3,0.0,-0.99909,0.0,0.0806]
[1778969900810,45.06,78246.3,0.0,-0.99909,0.0,0.0806]
[1778969900820,45.06,78243.45,0.0,-0.9991,0.0,0.07998]
[1778969906598,45.06,78243.77,0.0,-0.99909,0.0,0.08005]
[1778969910626,45.06,78240.4,0.0,-0.9991,0.0,0.07934]
[1778969912672,45.06,78238.81,0.0,-0.99912,0.0,0.07827]
[1778969912810,45.06,78238.81,0.0,-0.99912,0.0,0.07827]
[1778969912910,45.06,78236.81,0.0,-0.99912,0.0,0.07785]
[1778969915661,45.06,78235.94,0.0,-0.99912,0.0,0.07767]
[1778969917445,45.06,78235.33,0.0,-0.99912,0.0,0.07754]
[1778969917563,45.06,78235.33,0.0,-0.99912,0.0,0.07754]
[1778969923719,45.06,78235.15,0.0,-0.99912,0.0,0.0775]
[1778969929013,45.06,78234.53,0.0,-0.99913,0.0,0.07737]
[1778969929062,45.06,78234.53,0.0,-0.99913,0.0,0.07737]
[1778969936810,45.06,78234.41,0.0,-0.99913,0.0,0.07735]
[1778969938035,45.06,78234.41,0.0,-0.99913,0.0,0.07735]
[1778969938059,45.06,78234.41,0.0,-0.99913,0.0,0.07735]
[1778969943859,45.06,78234.43,0.0,-0.99913,0.0,0.07735]
[1778969947916,45.06,78234.12,0.0,-0.99913,0.0,0.07729]
[1778969948061,45.06,78234.12,0.0,-0.99913,0.0,0.07729]
[1778969948161,45.06,78232.73,0.0,-0.99913,0.0,0.077]
[1778969953737,45.06,78232.03,0.0,-0.99913,0.0,0.07686]
[1778969953816,45.06,78232.03,0.0,-0.99913,0.0,0.07686]
[1778969953934,45.06,78230.1,0.0,-0.99914,0.0,0.07646]
[1778969954941,45.06,78228.66,0.0,-0.99914,0.0,0.07616]
[1778969959976,45.06,78228.05,0.0,-0.99914,0.0,0.07604]
[1778969963140,45.06,78228.0,0.0,-0.99914,0.0,0.07603]
[1778969963313,45.06,78228.0,0.0,-0.99914,0.0,0.07603]
[1778969972060,45.06,78227.09,0.0,-0.99915,0.0,0.07514]
[1778969979109,45.06,78226.11,0.0,-0.99916,0.0,0.07494]
[1778969980116,45.06,78224.97,0.0,-0.99916,0.0,0.07471]
[1778969980467,45.06,78224.97,0.0,-0.99916,0.0,0.07471]
[1778969980561,45.06,78224.97,0.0,-0.99916,0.0,0.07471]
[1778969986158,45.06,78224.85,0.0,-0.99916,0.0,0.07468]
[1778969992645,45.06,78224.89,0.0,-0.99916,0.0,0.07469]
[1778969992811,45.06,78224.89,0.0,-0.99916,0.0,0.07469]
[1778969998242,45.06,78225.2,0.0,-0.99916,0.0,0.07475]
[1778970002270,45.06,78228.98,0.0,-0.99915,0.0,0.07552]
[1778970002954,45.06,78228.98,0.0,-0.99915,0.0,0.07552]
[1778970003062,45.06,78228.98,0.0,-0.99915,0.0,0.07552]
[1778970003277,45.06,78235.09,0.0,-0.99913,0.0,0.07677]
[1778970004284,45.06,78239.42,0.0,-0.99912,0.0,0.07767]
[1778970009319,45.06,78239.43,0.0,-0.99912,0.0,0.07767]
[1778970010578,45.06,78239.48,0.0,-0.99912,0.0,0.07768]
[1778970010810,45.06,78239.48,0.0,-0.99912,0.0,0.07768]
[1778970016368,45.06,78239.25,0.0,-0.99912,0.0,0.07763]
[1778970021403,45.06,78239.37,0.0,-0.99912,0.0,0.07766]
[1778970022732,45.06,78239.37,0.0,-0.99912,0.0,0.07766]
[1778970022810,45.06,78239.37,0.0,-0.99912,0.0,0.07766]
[1778970028452,45.06,78239.32,0.0,-0.99912,0.0,0.07765]
[1778970031735,45.06,78239.25,0.0,-0.99912,0.0,0.07763]
[1778970031809,45.06,78239.25,0.0,-0.99912,0.0,0.07763]
[1778970031908,45.06,78239.6,0.0,-0.99913,0.0,0.07698]
[1778970036335,45.06,78239.59,0.0,-0.99913,0.0,0.07698]
[1778970036561,45.06,78239.51,0.0,-0.99913,0.0,0.07696]
[1778970036662,45.06,78241.7,0.0,-0.99912,0.0,0.07742]
[1778970037516,45.06,78243.19,0.0,-0.99912,0.0,0.07773]
[1778970042554,45.06,78243.46,0.0,-0.99912,0.0,0.07778]
[1778970046369,45.06,78243.48,0.0,-0.99912,0.0,0.07779]
[1778970045577,45.06,78245.08,0.0,-0.99912,0.0,0.07812]
[1778970046561,45.06,78245.08,0.0,-0.99912,0.0,0.07812]
[1778970046584,45.06,78247.28,0.0,-0.99911,0.0,0.07859]
[1778970051619,45.06,78247.43,0.0,-0.99911,0.0,0.07862]
[1778970052609,45.06,78247.43,0.0,-0.99911,0.0,0.07862]
[1778970052811,45.06,78247.43,0.0,-0.99911,0.0,0.07862]
[1778970057661,45.06,78248.44,0.0,-0.99911,0.0,0.07883]
[1778970059778,45.06,78248.44,0.0,-0.99911,0.0,0.07883]
[1778970059809,45.06,78248.44,0.0,-0.99911,0.0,0.07883]
[1778970066724,45.06,78248.07,0.0,-0.99911,0.0,0.07875]
[1778970071759,45.06,78248.05,0.0,-0.99911,0.0,0.07875]
[1778970077569,45.06,78248.29,0.0,-0.99911,0.0,0.0788]
[1778970077812,45.06,78248.29,0.0,-0.99911,0.0,0.0788]
[1778970082870,45.06,78248.3,0.0,-0.99911,0.0,0.0788]
[1778970083062,45.06,78248.3,0.0,-0.99911,0.0,0.0788]
[1778970083852,45.06,78251.17,0.0,-0.9991,0.0,0.07941]
[1778970088887,45.06,78251.46,0.0,-0.9991,0.0,0.07947]
[1778970091908,45.06,78252.37,0.0,-0.9991,0.0,0.07893]
[1778970096943,45.06,78252.05,0.0,-0.99911,0.0,0.07886]
[1778970099964,45.06,78244.57,0.0,-0.99912,0.0,0.07729]
[1778970100509,45.06,78244.57,0.0,-0.99912,0.0,0.07729]
[1778970100562,45.06,78244.57,0.0,-0.99912,0.0,0.07729]
[1778970100971,45.06,78236.76,0.0,-0.99914,0.0,0.07568]
[1778970101978,45.06,78236.88,0.0,-0.99914,0.0,0.07571]
[1778970102985,45.06,78236.7,0.0,-0.99914,0.0,0.07567]
[1778970103933,45.06,78236.7,0.0,-0.99914,0.0,0.07567]
[1778970104060,45.06,78236.7,0.0,-0.99914,0.0,0.07567]
[1778970110035,45.06,78236.36,0.0,-0.99915,0.0,0.0756]
[1778970115070,45.06,78240.67,0.0,-0.99913,0.0,0.07648]
[1778970116470,45.06,78240.67,0.0,-0.99913,0.0,0.07648]
[1778970116077,45.06,78243.12,0.0,-0.99913,0.0,0.07699]
[1778970116567,45.06,78243.12,0.0,-0.99913,0.0,0.07699]
[1778970120993,45.06,78243.09,0.0,-0.99913,0.0,0.07698]
[1778970121063,45.06,78243.09,0.0,-0.99913,0.0,0.07698]
[1778970121112,45.06,78243.95,0.0,-0.99913,0.0,0.07716]
[1778970126466,45.06,78243.89,0.0,-0.99913,0.0,0.07715]
[1778970126571,45.06,78244.12,0.0,-0.99913,0.0,0.0772]
[1778970132189,45.06,78243.84,0.0,-0.99913,0.0,0.07714]
[1778970137224,45.06,78243.9,0.0,-0.99913,0.0,0.07715]
[1778970140245,45.06,78244.75,0.0,-0.99912,0.0,0.07733]
[1778970145280,45.06,78244.32,0.0,-0.99913,0.0,0.07724]
[1778970150315,45.06,78244.43,0.0,-0.99913,0.0,0.07726]
[1778970151322,45.06,78244.46,0.0,-0.99913,0.0,0.07654]
[1778970156357,45.06,78244.4,0.0,-0.99913,0.0,0.07653]
[1778970162399,45.06,78244.37,0.0,-0.99913,0.0,0.07653]
[1778970167434,45.06,78244.4,0.0,-0.99913,0.0,0.07653]
[1778970173476,45.06,78244.4,0.0,-0.99913,0.0,0.07653]
[1778970178511,45.06,78244.4,0.0,-0.99913,0.0,0.07653]
[1778970183546,45.06,78243.74,0.0,-0.99914,0.0,0.0764]
[1778970188581,45.06,78243.98,0.0,-0.99913,0.0,0.07645]
[1778970192164,45.06,78244.05,0.0,-0.99913,0.0,0.07646]
[1778970192309,45.06,78244.05,0.0,-0.99913,0.0,0.07646]
[1778970192609,45.06,78246.86,0.0,-0.99913,0.0,0.07704]
[1778970193616,45.06,78247.88,0.0,-0.99912,0.0,0.07725]
[1778970197758,45.06,78248.23,0.0,-0.99912,0.0,0.07733]
[1778970199079,45.06,78248.3,0.0,-0.99912,0.0,0.07734]
[1778970199213,45.06,78248.3,0.0,-0.99912,0.0,0.07734]
[1778970199279,45.06,78248.32,0.0,-0.99912,0.0,0.07734]
[1778970201410,45.06,78247.71,0.0,-0.99913,0.0,0.07722]
[1778970201561,45.06,78247.71,0.0,-0.99913,0.0,0.07722]
[1778970206708,45.06,78248.0,0.0,-0.99912,0.0,0.07728]
[1778970211743,45.06,78246.36,0.0,-0.99914,0.0,0.07622]
[1778970212751,45.06,78243.97,0.0,-0.99914,0.0,0.07573]
[1778970214692,45.06,78244.05,0.0,-0.99914,0.0,0.07574]
[1778970214812,45.06,78244.05,0.0,-0.99914,0.0,0.07574]
[1778970216997,45.06,78243.99,0.0,-0.99914,0.0,0.07573]
[1778970217054,45.06,78243.99,0.0,-0.99914,0.0,0.07573]
[1778970217310,45.06,78243.99,0.0,-0.99914,0.0,0.07573]
[1778970217411,45.06,78243.02,0.0,-0.99914,0.0,0.07553]
[1778970222821,45.06,78243.31,0.0,-0.99914,0.0,0.07559]
[1778970227856,45.06,78243.57,0.0,-0.99914,0.0,0.07564]
[1778970238933,45.06,78243.89,0.0,-0.99914,0.0,0.07571]
[1778970242797,45.06,78243.91,0.0,-0.99914,0.0,0.07571]
[1778970242810,45.06,78243.91,0.0,-0.99914,0.0,0.07571]
[1778970245320,45.06,78243.91,0.0,-0.99914,0.0,0.07571]
[1778970245453,45.06,78243.91,0.0,-0.99914,0.0,0.07571]
[1778970245567,45.06,78243.91,0.0,-0.99914,0.0,0.07571]
[1778970245495,45.06,78246.51,0.0,-0.99914,0.0,0.07625]
[1778970245982,45.06,78248.03,0.0,-0.99913,0.0,0.07656]
[1778970252024,45.06,78248.2,0.0,-0.99913,0.0,0.07659]
[1778970253231,45.06,78248.2,0.0,-0.99913,0.0,0.07659]
[1778970253311,45.06,78248.2,0.0,-0.99913,0.0,0.07659]
[1778970255370,45.06,78248.16,0.0,-0.99913,0.0,0.07659]
[1778970255504,45.06,78248.16,0.0,-0.99913,0.0,0.07659]
[1778970255567,45.06,78248.16,0.0,-0.99913,0.0,0.07659]
[1778970255582,45.06,78248.16,0.0,-0.99913,0.0,0.07659]
[1778970262094,45.06,78249.21,0.0,-0.99913,0.0,0.0768]
[1778970263256,45.06,78249.21,0.0,-0.99913,0.0,0.0768]
[1778970263309,45.06,78249.21,0.0,-0.99913,0.0,0.0768]
[1778970265575,45.06,78249.21,0.0,-0.99913,0.0,0.0768]
[1778970265752,45.06,78249.31,0.0,-0.99913,0.0,0.07682]
[1778970265811,45.06,78249.31,0.0,-0.99913,0.0,0.07682]
[1778970266122,45.06,78249.25,0.0,-0.99913,0.0,0.07681]
[1778970268244,45.06,78249.54,0.0,-0.99913,0.0,0.07687]
[1778970268308,45.06,78249.54,0.0,-0.99913,0.0,0.07687]
[1778970275185,45.06,78250.57,0.0,-0.99913,0.0,0.07636]
[1778970280012,45.06,78251.06,0.0,-0.99913,0.0,0.07646]
[1778970280058,45.06,78251.06,0.0,-0.99913,0.0,0.07646]
[1778970280220,45.06,78247.26,0.0,-0.99914,0.0,0.07568]
[1778970281227,45.06,78244.34,0.0,-0.99915,0.0,0.07509]
[1778970282609,45.06,78244.34,0.0,-0.99915,0.0,0.07509]
[1778970282648,45.06,78244.33,0.0,-0.99915,0.0,0.07509]
[1778970282723,45.06,78244.33,0.0,-0.99915,0.0,0.07509]
[1778970282810,45.06,78244.33,0.0,-0.99915,0.0,0.07509]
[1778970283241,45.06,78244.65,0.0,-0.99915,0.0,0.07515]
[1778970287812,45.06,78244.73,0.0,-0.99915,0.0,0.07517]
[1778970288059,45.06,78244.73,0.0,-0.99915,0.0,0.07517]
[1778970294318,45.06,78244.96,0.0,-0.99915,0.0,0.07521]
[1778970298346,45.06,78247.3,0.0,-0.99914,0.0,0.07569]
[1778970298947,45.06,78247.3,0.0,-0.99914,0.0,0.07569]
[1778970299058,45.06,78247.3,0.0,-0.99914,0.0,0.07569]
[1778970301382,45.06,78247.3,0.0,-0.99914,0.0,0.07569]
[1778970301503,45.06,78247.3,0.0,-0.99914,0.0,0.07569]
[1778970301576,45.06,78247.3,0.0,-0.99914,0.0,0.07569]
[1778970301604,45.06,78247.39,0.0,-0.99914,0.0,0.07571]
[1778970316472,45.06,78247.37,0.0,-0.99914,0.0,0.07571]
[1778970326542,45.06,78247.37,0.0,-0.99914,0.0,0.07571]
[1778970338626,45.06,78247.57,0.0,-0.99915,0.0,0.07503]
[1778970343661,45.06,78247.83,0.0,-0.99915,0.0,0.07508]
[1778970356753,45.06,78247.82,0.0,-0.99915,0.0,0.07508]
[1778970366823,45.06,78247.77,0.0,-0.99915,0.0,0.07507]
[1778970375738,45.06,78247.77,0.0,-0.99915,0.0,0.07507]
[1778970375809,45.06,78248.81,0.0,-0.99915,0.0,0.07528]
[1778970378334,45.06,78248.83,0.0,-0.99915,0.0,0.07529]
[1778970378486,45.06,78248.83,0.0,-0.99915,0.0,0.07529]
[1778970378563,45.06,78248.83,0.0,-0.99915,0.0,0.07529]
[1778970378566,45.06,78248.89,0.0,-0.99915,0.0,0.0753]
[1778970388977,45.06,78248.96,0.0,-0.99915,0.0,0.07531]
[1778970394012,45.06,78248.83,0.0,-0.99915,0.0,0.07458]
[1778970402068,45.06,78248.94,0.0,-0.99915,0.0,0.0746]
[1778970412138,45.06,78248.94,0.0,-0.99915,0.0,0.0746]
[1778970414312,45.06,78248.94,0.0,-0.99915,0.0,0.0746]
[1778970414564,45.06,78248.94,0.0,-0.99915,0.0,0.0746]
[1778970416721,45.06,78248.94,0.0,-0.99915,0.0,0.0746]
[1778970416784,45.06,78248.94,0.0,-0.99915,0.0,0.0746]
[1778970416811,45.06,78248.94,0.0,-0.99915,0.0,0.0746]
[1778970417767,45.06,78248.94,0.0,-0.99915,0.0,0.0746]
[1778970417173,45.06,78248.95,0.0,-0.99915,0.0,0.0746]
[1778970418425,45.06,78248.95,0.0,-0.99915,0.0,0.0746]
[1778970423119,45.06,78248.95,0.0,-0.99915,0.0,0.0746]
[1778970423310,45.06,78248.95,0.0,-0.99915,0.0,0.0746]
[1778970423321,45.06,78251.16,0.0,-0.99915,0.0,0.07505]
[1778970424222,45.06,78255.43,0.0,-0.99914,0.0,0.07592]
[1778970427243,45.06,78253.68,0.0,-0.99914,0.0,0.07556]
[1778970428589,45.06,78253.68,0.0,-0.99914,0.0,0.07556]
[1778970428690,45.06,78251.41,0.0,-0.99915,0.0,0.0751]
[1778970428810,45.06,78251.41,0.0,-0.99915,0.0,0.0751]
[1778970430170,45.06,78250.64,0.0,-0.99915,0.0,0.07494]
[1778970430241,45.06,78250.64,0.0,-0.99915,0.0,0.07494]
[1778970430314,45.06,78250.64,0.0,-0.99915,0.0,0.07494]
[1778970430414,45.06,78250.64,0.0,-0.99915,0.0,0.07494]
[1778970439327,45.06,78249.82,0.0,-0.99915,0.0,0.07478]
[1778970439900,45.06,78249.82,0.0,-0.99915,0.0,0.07478]
[1778970440060,45.06,78249.82,0.0,-0.99915,0.0,0.07478]
[1778970443361,45.06,78249.79,0.0,-0.99915,0.0,0.07477]
[1778970443504,45.06,78249.79,0.0,-0.99915,0.0,0.07477]
[1778970443571,45.06,78249.79,0.0,-0.99915,0.0,0.07477]
[1778970443605,45.06,78249.09,0.0,-0.99915,0.0,0.07463]
[1778970446951,45.06,78248.51,0.0,-0.99916,0.0,0.07451]
[1778970447060,45.06,78248.51,0.0,-0.99916,0.0,0.07451]
[1778970454432,45.06,78248.05,0.0,-0.99916,0.0,0.07371]
[1778970456815,45.06,78247.04,0.0,-0.99917,0.0,0.07351]
[1778970456946,45.06,78246.84,0.0,-0.99917,0.0,0.07347]
[1778970457063,45.06,78246.84,0.0,-0.99917,0.0,0.07347]
[1778970457453,45.06,78246.49,0.0,-0.99917,0.0,0.0734]
[1778970460474,45.06,78245.11,0.0,-0.99917,0.0,0.07313]
[1778970461428,45.06,78245.11,0.0,-0.99917,0.0,0.07313]
[1778970461561,45.06,78245.11,0.0,-0.99917,0.0,0.07313]
[1778970461662,45.06,78243.57,0.0,-0.99918,0.0,0.07282]
[1778970463495,45.06,78239.89,0.0,-0.99918,0.0,0.0721]
[1778970464393,45.06,78239.89,0.0,-0.99918,0.0,0.0721]
[1778970464524,45.06,78239.89,0.0,-0.99918,0.0,0.0721]
[1778970464564,45.06,78239.89,0.0,-0.99918,0.0,0.0721]
[1778970464662,45.06,78239.6,0.0,-0.99918,0.0,0.07204]
[1778970470544,45.06,78240.05,0.0,-0.99918,0.0,0.07213]
[1778970478250,45.06,78240.17,0.0,-0.99918,0.0,0.07215]
[1778970479060,45.06,78240.17,0.0,-0.99918,0.0,0.07215]
[1778970479611,45.06,78242.5,0.0,-0.99918,0.0,0.07261]
[1778970480618,45.06,78244.99,0.0,-0.99917,0.0,0.0731]
[1778970481472,45.06,78244.99,0.0,-0.99917,0.0,0.0731]
[1778970481563,45.06,78244.99,0.0,-0.99917,0.0,0.0731]
[1778970481620,45.06,78244.99,0.0,-0.99917,0.0,0.0731]
[1778970481810,45.06,78244.99,0.0,-0.99917,0.0,0.0731]
[1778970481625,45.06,78244.93,0.0,-0.99917,0.0,0.07309]
[1778970486660,45.06,78245.44,0.0,-0.99917,0.0,0.07319]
[1778970488677,45.06,78246.81,0.0,-0.99917,0.0,0.07346]
[1778970490318,45.06,78247.32,0.0,-0.99917,0.0,0.07357]
[1778970490385,45.06,78247.32,0.0,-0.99917,0.0,0.07357]
[1778970490565,45.06,78247.32,0.0,-0.99917,0.0,0.07357]
[1778970490691,45.06,78247.19,0.0,-0.99917,0.0,0.07354]
[1778970491785,45.06,78247.19,0.0,-0.99917,0.0,0.07354]
[1778970491809,45.06,78247.19,0.0,-0.99917,0.0,0.07354]
[1778970501768,45.06,78247.54,0.0,-0.99917,0.0,0.07361]
[1778970505703,45.06,78247.35,0.0,-0.99917,0.0,0.07357]
[1778970505814,45.06,78247.35,0.0,-0.99917,0.0,0.07357]
[1778970505827,45.06,78247.35,0.0,-0.99917,0.0,0.07357]
[1778970505864,45.06,78247.37,0.0,-0.99917,0.0,0.07358]
[1778970506062,45.06,78247.37,0.0,-0.99917,0.0,0.07358]
[1778970506375,45.06,78247.37,0.0,-0.99917,0.0,0.07358]
[1778970506562,45.06,78247.37,0.0,-0.99917,0.0,0.07358]
[1778970512846,45.06,78247.47,0.0,-0.99917,0.0,0.0729]
[1778970517461,45.06,78247.6,0.0,-0.99917,0.0,0.07292]
[1778970517518,45.06,78247.6,0.0,-0.99917,0.0,0.07292]
[1778970517564,45.06,78247.6,0.0,-0.99917,0.0,0.07292]
[1778970517881,45.06,78247.45,0.0,-0.99917,0.0,0.07289]
[1778970518012,45.06,78247.45,0.0,-0.99917,0.0,0.07289]
[1778970518059,45.06,78247.45,0.0,-0.99917,0.0,0.07289]
[1778970523923,45.06,78247.33,0.0,-0.99917,0.0,0.07287]
[1778970528958,45.06,78247.3,0.0,-0.99917,0.0,0.07286]
[1778970532865,45.06,78247.26,0.0,-0.99917,0.0,0.07285]
[1778970533005,45.06,78247.42,0.0,-0.99917,0.0,0.07289]
[1778970533065,45.06,78247.42,0.0,-0.99917,0.0,0.07289]
[1778970533127,45.06,78247.42,0.0,-0.99917,0.0,0.07289]
[1778970533216,45.06,78247.18,0.0,-0.99917,0.0,0.07284]
[1778970534108,45.06,78247.18,0.0,-0.99917,0.0,0.07284]
[1778970534308,45.06,78247.18,0.0,-0.99917,0.0,0.07284]
[1778970537063,45.06,78247.01,0.0,-0.99917,0.0,0.0728]
[1778970537241,45.06,78247.01,0.0,-0.99917,0.0,0.0728]
[1778970537325,45.06,78246.87,0.0,-0.99917,0.0,0.07278]
[1778970539064,45.06,78247.03,0.0,-0.99917,0.0,0.07281]
[1778970539205,45.06,78247.03,0.0,-0.99917,0.0,0.07281]
[1778970539294,45.06,78247.17,0.0,-0.99917,0.0,0.07284]
[1778970541044,45.06,78245.12,0.0,-0.99918,0.0,0.07243]
[1778970543065,45.06,78244.65,0.0,-0.99918,0.0,0.07234]
[1778970543231,45.06,78244.65,0.0,-0.99918,0.0,0.07234]
[1778970543797,45.06,78244.65,0.0,-0.99918,0.0,0.07234]
[1778970543810,45.06,78244.65,0.0,-0.99918,0.0,0.07234]
[1778970543884,45.06,78244.61,0.0,-0.99918,0.0,0.07233]
[1778970547070,45.06,78244.8,0.0,-0.99918,0.0,0.07237]
[1778970547254,45.06,78244.8,0.0,-0.99918,0.0,0.07237]
[1778970547343,45.06,78244.8,0.0,-0.99918,0.0,0.07237]
[1778970549063,45.06,78244.83,0.0,-0.99918,0.0,0.07237]
[1778970549157,45.06,78244.83,0.0,-0.99918,0.0,0.07237]
[1778970549164,45.06,78244.83,0.0,-0.99918,0.0,0.07237]
[1778970552121,45.06,78246.73,0.0,-0.99918,0.0,0.07275]
[1778970553062,45.06,78246.73,0.0,-0.99918,0.0,0.07275]
[1778970553207,45.06,78246.73,0.0,-0.99918,0.0,0.07275]
[1778970553399,45.06,78246.73,0.0,-0.99918,0.0,0.07275]
[1778970553564,45.06,78246.73,0.0,-0.99918,0.0,0.07275]
[1778970553664,45.06,78246.7,0.0,-0.99918,0.0,0.07274]
[1778970555060,45.06,78246.85,0.0,-0.99917,0.0,0.07277]
[1778970555236,45.06,78246.85,0.0,-0.99917,0.0,0.07277]
[1778970555297,45.06,78246.88,0.0,-0.99917,0.0,0.07278]
[1778970559059,45.06,78246.67,0.0,-0.99918,0.0,0.07274]
[1778970559234,45.06,78246.67,0.0,-0.99918,0.0,0.07274]
[1778970559327,45.06,78246.78,0.0,-0.99918,0.0,0.07276]
[1778970563061,45.06,78246.94,0.0,-0.99917,0.0,0.07279]
[1778970563239,45.06,78246.94,0.0,-0.99917,0.0,0.07279]
[1778970563328,45.06,78246.8,0.0,-0.99918,0.0,0.07276]
[1778970565060,45.06,78246.8,0.0,-0.99918,0.0,0.07276]
[1778970565198,45.06,78246.8,0.0,-0.99918,0.0,0.07276]
[1778970565212,45.06,78246.76,0.0,-0.99918,0.0,0.07276]
[1778970568756,45.06,78246.73,0.0,-0.99918,0.0,0.07275]
[1778970568809,45.06,78246.73,0.0,-0.99918,0.0,0.07275]
[1778970569066,45.06,78246.84,0.0,-0.99917,0.0,0.07277]
[1778970569271,45.06,78246.84,0.0,-0.99917,0.0,0.07277]
[1778970569361,45.06,78248.49,0.0,-0.99917,0.0,0.0731]
[1778970571254,45.06,78249.29,0.0,-0.99918,0.0,0.07256]
[1778970573064,45.06,78249.33,0.0,-0.99918,0.0,0.07257]
[1778970573175,45.06,78249.33,0.0,-0.99918,0.0,0.07257]
[1778970573268,45.06,78249.35,0.0,-0.99918,0.0,0.07257]
[1778970575061,45.06,78249.36,0.0,-0.99918,0.0,0.07257]
[1778970575215,45.06,78249.36,0.0,-0.99918,0.0,0.07257]
[1778970575307,45.06,78249.36,0.0,-0.99918,0.0,0.07257]
[1778970577060,45.06,78249.36,0.0,-0.99918,0.0,0.07257]
[1778970577243,45.06,78249.36,0.0,-0.99918,0.0,0.07257]
[1778970577338,45.06,78249.36,0.0,-0.99918,0.0,0.07257]
[1778970580319,45.06,78251.78,0.0,-0.99917,0.0,0.07305]
[1778970581063,45.06,78251.78,0.0,-0.99917,0.0,0.07305]
[1778970581116,45.06,78251.78,0.0,-0.99917,0.0,0.07305]
[1778970581326,45.06,78252.32,0.0,-0.99917,0.0,0.07316]
[1778970582649,45.06,78252.32,0.0,-0.99917,0.0,0.07316]
[1778970582810,45.06,78252.32,0.0,-0.99917,0.0,0.07316]
[1778970583065,45.06,78252.32,0.0,-0.99917,0.0,0.07316]
[1778970583088,45.06,78252.32,0.0,-0.99917,0.0,0.07316]
[1778970584348,45.06,78252.33,0.0,-0.99917,0.0,0.07316]
[1778970587063,45.06,78252.4,0.0,-0.99917,0.0,0.07318]
[1778970587218,45.06,78252.4,0.0,-0.99917,0.0,0.07318]
[1778970587305,45.06,78252.4,0.0,-0.99917,0.0,0.07318]
[1778970590389,45.06,78248.71,0.0,-0.99918,0.0,0.07244]
[1778970591066,45.06,78248.71,0.0,-0.99918,0.0,0.07244]
[1778970591209,45.06,78248.71,0.0,-0.99918,0.0,0.07244]
[1778970591397,45.06,78243.36,0.0,-0.99919,0.0,0.07139]
[1778970594309,45.06,78243.13,0.0,-0.99919,0.0,0.07135]
[1778970594569,45.06,78243.13,0.0,-0.99919,0.0,0.07135]
[1778970597031,45.06,78242.86,0.0,-0.99919,0.0,0.0713]
[1778970597057,45.06,78242.86,0.0,-0.99919,0.0,0.0713]
[1778970597169,45.06,78242.86,0.0,-0.99919,0.0,0.0713]
[1778970597440,45.06,78241.12,0.0,-0.9992,0.0,0.07096]
[1778970599069,45.06,78241.25,0.0,-0.9992,0.0,0.07098]
[1778970599174,45.06,78241.25,0.0,-0.9992,0.0,0.07098]
[1778970599815,45.06,78241.25,0.0,-0.9992,0.0,0.07098]
[1778970599916,45.06,78241.37,0.0,-0.9992,0.0,0.07101]
[1778970600062,45.06,78241.37,0.0,-0.9992,0.0,0.07101]
[1778970603061,45.06,78241.16,0.0,-0.9992,0.0,0.07097]
[1778970603242,45.06,78241.16,0.0,-0.9992,0.0,0.07097]
[1778970603332,45.06,78241.16,0.0,-0.9992,0.0,0.07097]
[1778970605063,45.06,78241.63,0.0,-0.9992,0.0,0.07106]
[1778970605202,45.06,78241.63,0.0,-0.9992,0.0,0.07106]
[1778970605293,45.06,78241.63,0.0,-0.9992,0.0,0.07106]
[1778970607063,45.06,78241.63,0.0,-0.9992,0.0,0.07106]
[1778970607237,45.06,78241.63,0.0,-0.9992,0.0,0.07106]
[1778970607327,45.06,78241.63,0.0,-0.9992,0.0,0.07106]
[1778970611068,45.06,78241.95,0.0,-0.99919,0.0,0.07112]
[1778970611194,45.06,78241.95,0.0,-0.99919,0.0,0.07112]
[1778970611282,45.06,78241.95,0.0,-0.99919,0.0,0.07112]
[1778970612325,45.06,78241.95,0.0,-0.99919,0.0,0.07112]
[1778970612561,45.06,78241.95,0.0,-0.99919,0.0,0.07112]
[1778970615064,45.06,78241.92,0.0,-0.99919,0.0,0.07111]
[1778970615163,45.06,78241.92,0.0,-0.99919,0.0,0.07111]
[1778970615264,45.06,78241.92,0.0,-0.99919,0.0,0.07111]
[1778970619064,45.06,78241.73,0.0,-0.99919,0.0,0.07108]
[1778970619191,45.06,78241.73,0.0,-0.99919,0.0,0.07108]
[1778970619283,45.06,78241.73,0.0,-0.99919,0.0,0.07108]
[1778970621062,45.06,78241.73,0.0,-0.99919,0.0,0.07108]
[1778970621228,45.06,78241.73,0.0,-0.99919,0.0,0.07108]
[1778970621324,45.06,78241.73,0.0,-0.99919,0.0,0.07108]
[1778970626643,45.06,78241.58,0.0,-0.9992,0.0,0.07105]
[1778970627324,45.06,78241.58,0.0,-0.9992,0.0,0.07105]
[1778970627560,45.06,78241.58,0.0,-0.9992,0.0,0.07105]
[1778970631678,45.06,78241.97,0.0,-0.9992,0.0,0.07044]
[1778970632248,45.06,78241.97,0.0,-0.9992,0.0,0.07044]
[1778970632308,45.06,78241.97,0.0,-0.9992,0.0,0.07044]
[1778970632315,45.06,78241.97,0.0,-0.9992,0.0,0.07044]
[1778970632685,45.06,78241.94,0.0,-0.9992,0.0,0.07044]
[1778970635060,45.06,78241.66,0.0,-0.9992,0.0,0.07038]
[1778970635186,45.06,78241.66,0.0,-0.9992,0.0,0.07038]
[1778970635707,45.06,78243.53,0.0,-0.9992,0.0,0.07074]
[1778970636714,45.06,78245.8,0.0,-0.99919,0.0,0.07118]
[1778970639158,45.06,78245.52,0.0,-0.99919,0.0,0.07113]
[1778970639310,45.06,78245.52,0.0,-0.99919,0.0,0.07113]
[1778970646784,45.06,78245.76,0.0,-0.99919,0.0,0.07117]
[1778970650812,45.06,78244.92,0.0,-0.9992,0.0,0.07101]
[1778970652290,45.06,78244.96,0.0,-0.99919,0.0,0.07102]
[1778970652309,45.06,78244.96,0.0,-0.99919,0.0,0.07102]
[1778970652826,45.06,78246.23,0.0,-0.99919,0.0,0.07127]
[1778970653833,45.06,78247.05,0.0,-0.99919,0.0,0.07143]
[1778970655847,45.06,78248.38,0.0,-0.99919,0.0,0.07168]
[1778970658383,45.06,78248.54,0.0,-0.99919,0.0,0.07172]
[1778970658560,45.06,78248.54,0.0,-0.99919,0.0,0.07172]
[1778970663903,45.06,78248.56,0.0,-0.99919,0.0,0.07172]
[1778970668938,45.06,78248.11,0.0,-0.99919,0.0,0.07163]
[1778970671013,45.06,78248.15,0.0,-0.99919,0.0,0.07164]
[1778970671064,45.06,78247.82,0.0,-0.99919,0.0,0.07158]
[1778970680017,45.06,78248.09,0.0,-0.99919,0.0,0.07163]
[1778970686058,45.06,78248.04,0.0,-0.99919,0.0,0.07162]
[1778970689099,45.06,78248.45,0.0,-0.99919,0.0,0.0717]
[1778970689309,45.06,78248.45,0.0,-0.99919,0.0,0.0717]
[1778970696130,45.06,78248.33,0.0,-0.99919,0.0,0.07099]
[1778970697783,45.06,78248.33,0.0,-0.99919,0.0,0.07099]
[1778970698243,45.06,78248.37,0.0,-0.99919,0.0,0.07099]
[1778970699435,45.06,78248.49,0.0,-0.99919,0.0,0.07102]
[1778970699571,45.06,78248.49,0.0,-0.99919,0.0,0.07102]
[1778970705192,45.06,78248.32,0.0,-0.99919,0.0,0.07098]
[1778970710226,45.06,78248.28,0.0,-0.99919,0.0,0.07098]
[1778970713266,45.06,78247.91,0.0,-0.9992,0.0,0.0709]
[1778970713307,45.06,78247.91,0.0,-0.9992,0.0,0.0709]
[1778970719289,45.06,78247.91,0.0,-0.9992,0.0,0.0709]
[1778970724324,45.06,78247.91,0.0,-0.9992,0.0,0.0709]
[1778970729359,45.06,78247.95,0.0,-0.9992,0.0,0.07091]
[1778970734648,45.06,78248.06,0.0,-0.9992,0.0,0.07093]
[1778970734809,45.06,78248.06,0.0,-0.9992,0.0,0.07093]
[1778970740440,45.06,78247.19,0.0,-0.9992,0.0,0.07077]
[1778970742453,45.06,78240.06,0.0,-0.99921,0.0,0.0694]
[1778970743460,45.06,78232.76,0.0,-0.99923,0.0,0.06802]
[1778970744522,45.06,78232.76,0.0,-0.99923,0.0,0.06802]
[1778970744560,45.06,78232.76,0.0,-0.99923,0.0,0.06802]
[1778970744623,45.06,78232.94,0.0,-0.99923,0.0,0.06806]
[1778970752523,45.06,78232.37,0.0,-0.99924,0.0,0.06729]
[1778970757845,45.06,78232.02,0.0,-0.99924,0.0,0.06722]
[1778970758058,45.06,78232.02,0.0,-0.99924,0.0,0.06722]
[1778970763600,45.06,78230.3,0.0,-0.99924,0.0,0.06691]
[1778970765300,45.06,78230.86,0.0,-0.99924,0.0,0.06701]
[1778970765310,45.06,78230.86,0.0,-0.99924,0.0,0.06701]
[1778970767628,45.06,78228.6,0.0,-0.99925,0.0,0.06659]
[1778970774594,45.06,78228.6,0.0,-0.99925,0.0,0.06659]
[1778970774808,45.06,78228.6,0.0,-0.99925,0.0,0.06659]
[1778970781067,45.06,78228.6,0.0,-0.99925,0.0,0.06659]
[1778970781308,45.06,78228.68,0.0,-0.99925,0.0,0.06661]
[1778970786770,45.06,78227.92,0.0,-0.99925,0.0,0.06647]
[1778970797847,45.06,78227.51,0.0,-0.99925,0.0,0.06639]
[1778970801490,45.06,78227.5,0.0,-0.99925,0.0,0.06639]
[1778970801560,45.06,78227.5,0.0,-0.99925,0.0,0.06639]
[1778970806910,45.06,78227.53,0.0,-0.99925,0.0,0.0664]
[1778970810232,45.06,78226.8,0.0,-0.99925,0.0,0.06626]
[1778970810307,45.06,78226.8,0.0,-0.99925,0.0,0.06626]
[1778970815973,45.06,78226.51,0.0,-0.99926,0.0,0.06556]
[1778970821008,45.06,78224.72,0.0,-0.99926,0.0,0.06524]
[1778970821763,45.06,78224.72,0.0,-0.99926,0.0,0.06524]
[1778970821808,45.06,78224.72,0.0,-0.99926,0.0,0.06524]
[1778970822015,45.06,78222.48,0.0,-0.99927,0.0,0.06484]
[1778970831078,45.06,78222.44,0.0,-0.99927,0.0,0.06483]
[1778970836113,45.06,78221.93,0.0,-0.99927,0.0,0.06474]
[1778970839520,45.06,78222.05,0.0,-0.99927,0.0,0.06476]
[1778970839559,45.06,78222.05,0.0,-0.99927,0.0,0.06476]
[1778970848197,45.06,78222.36,0.0,-0.99927,0.0,0.06482]
[1778970852225,45.06,78221.43,0.0,-0.99927,0.0,0.06465]
[1778970853355,45.06,78221.28,0.0,-0.99927,0.0,0.06462]
[1778970853562,45.06,78221.28,0.0,-0.99927,0.0,0.06462]
[1778970856255,45.06,78222.12,0.0,-0.99927,0.0,0.06477]
[1778970858269,45.06,78223.01,0.0,-0.99927,0.0,0.06493]
[1778970861745,45.06,78223.25,0.0,-0.99927,0.0,0.06498]
[1778970861807,45.06,78223.25,0.0,-0.99927,0.0,0.06498]
[1778970861847,45.06,78226.16,0.0,-0.99926,0.0,0.0655]
[1778970862297,45.06,78228.77,0.0,-0.99925,0.0,0.06597]
[1778970867332,45.06,78229.18,0.0,-0.99925,0.0,0.06605]
[1778970872367,45.06,78227.57,0.0,-0.99926,0.0,0.06511]
[1778970873374,45.06,78225.99,0.0,-0.99927,0.0,0.06483]
[1778970874890,45.06,78225.99,0.0,-0.99927,0.0,0.06483]
[1778970875057,45.06,78225.99,0.0,-0.99927,0.0,0.06483]
[1778970876395,45.06,78225.07,0.0,-0.99927,0.0,0.06466]
[1778970885458,45.06,78224.9,0.0,-0.99927,0.0,0.06463]
[1778970886604,45.06,78224.9,0.0,-0.99927,0.0,0.06463]
[1778970886807,45.06,78224.9,0.0,-0.99927,0.0,0.06463]
[1778970892507,45.06,78224.61,0.0,-0.99927,0.0,0.06458]
[1778970897542,45.06,78224.89,0.0,-0.99927,0.0,0.06463]
[1778970902577,45.06,78225.53,0.0,-0.99927,0.0,0.06474]
[1778970904154,45.06,78225.53,0.0,-0.99927,0.0,0.06474]
[1778970904307,45.06,78225.65,0.0,-0.99927,0.0,0.06477]
[1778970912647,45.06,78225.68,0.0,-0.99927,0.0,0.06477]
[1778970918689,45.06,78224.75,0.0,-0.99927,0.0,0.0646]
[1778970928759,45.06,78224.75,0.0,-0.99927,0.0,0.0646]
[1778970938829,45.06,78224.75,0.0,-0.99928,0.0,0.06397]
[1778970940128,45.06,78224.75,0.0,-0.99928,0.0,0.06397]
[1778970940308,45.06,78224.75,0.0,-0.99928,0.0,0.06397]
[1778970949911,45.06,78224.71,0.0,-0.99928,0.0,0.06396]
[1778970955063,45.06,78224.71,0.0,-0.99928,0.0,0.06396]
[1778970955310,45.06,78224.71,0.0,-0.99928,0.0,0.06396]
[1778970964262,45.06,78224.71,0.0,-0.99928,0.0,0.06396]
[1778970964309,45.06,78224.71,0.0,-0.99928,0.0,0.06396]
[1778970970055,45.06,78224.71,0.0,-0.99928,0.0,0.06396]
[1778970972304,45.06,78224.71,0.0,-0.99928,0.0,0.06396]
[1778970972564,45.06,78224.71,0.0,-0.99928,0.0,0.06396]
[1778970979118,45.06,78224.57,0.0,-0.99928,0.0,0.06394]
[1778970982935,45.06,78224.68,0.0,-0.99928,0.0,0.06396]
[1778970983059,45.06,78224.68,0.0,-0.99928,0.0,0.06396]
[1778970990195,45.06,78224.68,0.0,-0.99928,0.0,0.06396]
[1778970996963,45.06,78224.68,0.0,-0.99928,0.0,0.06396]
[1778970997058,45.06,78224.68,0.0,-0.99928,0.0,0.06396]
[1778970997062,45.06,78224.68,0.0,-0.99928,0.0,0.06332]
[1778971003287,45.06,78224.52,0.0,-0.99929,0.0,0.06329]
[1778971010336,45.06,78226.43,0.0,-0.99928,0.0,0.06363]
[1778971011064,45.06,78226.43,0.0,-0.99928,0.0,0.06363]
[1778971011309,45.06,78226.43,0.0,-0.99928,0.0,0.06363]
[1778971011343,45.06,78229.98,0.0,-0.99927,0.0,0.06426]
[1778971012350,45.06,78228.93,0.0,-0.99928,0.0,0.06407]
[1778971017385,45.06,78228.84,0.0,-0.99928,0.0,0.06406]
[1778971022420,45.06,78228.98,0.0,-0.99928,0.0,0.06408]
[1778971025822,45.06,78228.91,0.0,-0.99928,0.0,0.06407]
[1778971026064,45.06,78228.91,0.0,-0.99928,0.0,0.06407]
[1778971031483,45.06,78228.91,0.0,-0.99928,0.0,0.06407]
[1778971034797,45.06,78229.19,0.0,-0.99928,0.0,0.06412]
[1778971034807,45.06,78229.19,0.0,-0.99928,0.0,0.06412]
[1778971034811,45.06,78223.68,0.0,-0.99929,0.0,0.06315]
[1778971035511,45.06,78220.26,0.0,-0.99929,0.0,0.06255]
[1778971040546,45.06,78219.84,0.0,-0.9993,0.0,0.06248]
[1778971045581,45.06,78220.72,0.0,-0.99929,0.0,0.06263]
[1778971048096,45.06,78220.89,0.0,-0.99929,0.0,0.06266]
[1778971048310,45.06,78220.89,0.0,-0.99929,0.0,0.06266]
[1778971052630,45.06,78221.11,0.0,-0.9993,0.0,0.06207]
[1778971057380,45.06,78221.35,0.0,-0.9993,0.0,0.06212]
[1778971057559,45.06,78221.5,0.0,-0.9993,0.0,0.06214]
[1778971062722,45.06,78221.63,0.0,-0.9993,0.0,0.06216]
[1778971062809,45.06,78221.63,0.0,-0.9993,0.0,0.06216]
[1778971062824,45.06,78224.53,0.0,-0.99929,0.0,0.06267]
[1778971063707,45.06,78225.93,0.0,-0.99929,0.0,0.06291]
[1778971068742,45.06,78225.93,0.0,-0.99929,0.0,0.06291]
[1778971073778,45.06,78226.1,0.0,-0.99929,0.0,0.06294]
[1778971078525,45.06,78225.78,0.0,-0.99929,0.0,0.06289]
[1778971078558,45.06,78225.78,0.0,-0.99929,0.0,0.06289]
[1778971087875,45.06,78225.86,0.0,-0.99929,0.0,0.0629]
[1778971092076,45.06,78225.86,0.0,-0.99929,0.0,0.0629]
[1778971092309,45.06,78225.86,0.0,-0.99929,0.0,0.0629]
[1778971094924,45.06,78222.18,0.0,-0.9993,0.0,0.06226]
[1778971097945,45.06,78216.13,0.0,-0.99931,0.0,0.06122]
[1778971098952,45.06,78208.74,0.0,-0.99933,0.0,0.05997]
[1778971099544,45.06,78208.74,0.0,-0.99933,0.0,0.05997]
[1778971099564,45.06,78208.74,0.0,-0.99933,0.0,0.05997]
[1778971104994,45.06,78207.82,0.0,-0.99933,0.0,0.05981]
[1778971110967,45.06,78207.9,0.0,-0.99933,0.0,0.05983]
[1778971111063,45.06,78207.9,0.0,-0.99933,0.0,0.05983]
[1778971111195,45.06,78207.9,0.0,-0.99933,0.0,0.05923]
[1778971114058,45.06,78203.21,0.0,-0.99934,0.0,0.05845]
[1778971115118,45.06,78203.21,0.0,-0.99934,0.0,0.05845]
[1778971115308,45.06,78203.21,0.0,-0.99934,0.0,0.05845]
[1778971115408,45.06,78200.99,0.0,-0.99935,0.0,0.05809]
[1778971121107,45.06,78201.29,0.0,-0.99935,0.0,0.05814]
[1778971127149,45.06,78202.07,0.0,-0.99935,0.0,0.05827]
[1778971129170,45.06,78201.92,0.0,-0.99935,0.0,0.05824]
[1778971129307,45.06,78201.92,0.0,-0.99935,0.0,0.05824]
[1778971141250,45.06,78201.76,0.0,-0.99935,0.0,0.05822]
[1778971144936,45.06,78201.78,0.0,-0.99935,0.0,0.05822]
[1778971145057,45.06,78201.78,0.0,-0.99935,0.0,0.05822]
[1778971154341,45.06,78201.61,0.0,-0.99935,0.0,0.05819]
[1778971157846,45.06,78201.44,0.0,-0.99935,0.0,0.05817]
[1778971163404,45.06,78202.55,0.0,-0.99934,0.0,0.05835]
[1778971164411,45.06,78204.26,0.0,-0.99934,0.0,0.05863]
[1778971170453,45.06,78204.65,0.0,-0.99934,0.0,0.05869]
[1778971173474,45.06,78204.58,0.0,-0.99935,0.0,0.05809]
[1778971175488,45.06,78203.57,0.0,-0.99935,0.0,0.05792]
[1778971180523,45.06,78203.76,0.0,-0.99935,0.0,0.05795]
[1778971185558,45.06,78203.76,0.0,-0.99935,0.0,0.05795]
[1778971195628,45.06,78203.94,0.0,-0.99935,0.0,0.05798]
[1778971202677,45.06,78203.92,0.0,-0.99935,0.0,0.05798]
[1778971207713,45.06,78204.02,0.0,-0.99935,0.0,0.058]
[1778971212748,45.06,78203.89,0.0,-0.99935,0.0,0.05797]
[1778971217783,45.06,78203.87,0.0,-0.99935,0.0,0.05797]
[1778971222818,45.06,78202.95,0.0,-0.99935,0.0,0.05782]
[1778971223826,45.06,78200.83,0.0,-0.99935,0.0,0.05748]
[1778971227854,45.06,78199.97,0.0,-0.99936,0.0,0.05734]
[1778971231882,45.06,78199.86,0.0,-0.99936,0.0,0.05674]
[1778971241952,45.06,78200.02,0.0,-0.99936,0.0,0.05677]
[1778971246987,45.06,78199.91,0.0,-0.99936,0.0,0.05675]
[1778971252022,45.06,78199.69,0.0,-0.99936,0.0,0.05671]
[1778971257057,45.06,78199.66,0.0,-0.99936,0.0,0.05671]
[1778971262097,45.06,78199.66,0.0,-0.99936,0.0,0.05671]
[1778971269146,45.06,78199.66,0.0,-0.99936,0.0,0.05671]
[1778971276195,45.06,78199.43,0.0,-0.99936,0.0,0.05667]
[1778971281230,45.06,78199.55,0.0,-0.99936,0.0,0.05669]
[1778971286266,45.06,78199.43,0.0,-0.99936,0.0,0.05667]
[1778971295329,45.06,78198.54,0.0,-0.99937,0.0,0.05595]
[1778971296336,45.06,78196.66,0.0,-0.99937,0.0,0.05566]
[1778971301371,45.06,78197.14,0.0,-0.99937,0.0,0.05573]
[1778971304395,45.06,78199.24,0.0,-0.99937,0.0,0.05606]
[1778971305401,45.06,78202.55,0.0,-0.99936,0.0,0.05659]
[1778971310436,45.06,78202.37,0.0,-0.99936,0.0,0.05656]
[1778971315471,45.06,78202.46,0.0,-0.99936,0.0,0.05658]
[1778971318492,45.06,78200.71,0.0,-0.99937,0.0,0.0563]
[1778971323527,45.06,78201.41,0.0,-0.99937,0.0,0.05641]
[1778971332590,45.06,78201.31,0.0,-0.99937,0.0,0.05639]
[1778971337625,45.06,78201.39,0.0,-0.99937,0.0,0.05641]
[1778971342660,45.06,78201.09,0.0,-0.99937,0.0,0.05636]
[1778971347695,45.06,78200.93,0.0,-0.99937,0.0,0.05633]
[1778971352730,45.06,78200.74,0.0,-0.99937,0.0,0.05573]
[1778971357765,45.06,78200.86,0.0,-0.99937,0.0,0.05575]
[1778971362800,45.06,78200.72,0.0,-0.99937,0.0,0.05572]
[1778971367835,45.06,78200.61,0.0,-0.99937,0.0,0.05571]
[1778971372870,45.06,78200.51,0.0,-0.99937,0.0,0.05569]
[1778971378912,45.06,78200.64,0.0,-0.99937,0.0,0.05571]
[1778971383947,45.06,78200.94,0.0,-0.99937,0.0,0.05576]
[1778971393010,45.06,78200.42,0.0,-0.99937,0.0,0.05568]
[1778971408116,45.06,78200.42,0.0,-0.99937,0.0,0.05568]
[1778971413151,45.06,78200.71,0.0,-0.99938,0.0,0.05515]
[1778971418186,45.06,78200.55,0.0,-0.99938,0.0,0.05513]
[1778971423221,45.06,78200.32,0.0,-0.99938,0.0,0.05509]
[1778971428256,45.06,78200.44,0.0,-0.99938,0.0,0.05511]
[1778971433291,45.06,78199.98,0.0,-0.99938,0.0,0.05504]
[1778971440340,45.06,78199.81,0.0,-0.99938,0.0,0.05501]
[1778971450410,45.06,78199.81,0.0,-0.99938,0.0,0.05501]
[1778971455445,45.06,78199.77,0.0,-0.99938,0.0,0.055]
[1778971461487,45.06,78199.58,0.0,-0.99938,0.0,0.05497]
[1778971466522,45.06,78199.9,0.0,-0.99938,0.0,0.05502]
[1778971472564,45.06,78199.66,0.0,-0.99939,0.0,0.05442]
[1778971478606,45.06,78199.79,0.0,-0.99939,0.0,0.05444]
[1778971479613,45.06,78197.51,0.0,-0.99939,0.0,0.05409]
[1778971482828,45.06,78197.43,0.0,-0.99939,0.0,0.05408]
[1778971483069,45.06,78197.43,0.0,-0.99939,0.0,0.05408]
[1778971484648,45.06,78196.41,0.0,-0.99939,0.0,0.05392]
[1778971487951,45.06,78196.41,0.0,-0.99939,0.0,0.05392]
[1778971488067,45.06,78196.41,0.0,-0.99939,0.0,0.05392]
[1778971490690,45.06,78196.64,0.0,-0.99939,0.0,0.05396]
[1778971495726,45.06,78196.8,0.0,-0.99939,0.0,0.05398]
[1778971500761,45.06,78196.8,0.0,-0.99939,0.0,0.05398]
[1778971505796,45.06,78197.47,0.0,-0.99939,0.0,0.05408]
[1778971510831,45.06,78197.82,0.0,-0.99939,0.0,0.05414]
[1778971515866,45.06,78198.74,0.0,-0.99939,0.0,0.05428]
[1778971519332,45.06,78198.64,0.0,-0.99939,0.0,0.05426]
[1778971519402,45.06,78198.64,0.0,-0.99939,0.0,0.05426]
[1778971519561,45.06,78198.64,0.0,-0.99939,0.0,0.05426]
[1778971519894,45.06,78198.4,0.0,-0.99939,0.0,0.05423]
[1778971524929,45.06,78198.24,0.0,-0.99939,0.0,0.0542]
[1778971531706,45.06,78198.25,0.0,-0.99939,0.0,0.0542]
[1778971531807,45.06,78198.25,0.0,-0.9994,0.0,0.05364]
[1778971540034,45.06,78197.62,0.0,-0.9994,0.0,0.05355]
[1778971545069,45.06,78197.32,0.0,-0.9994,0.0,0.0535]
[1778971556146,45.06,78197.16,0.0,-0.9994,0.0,0.05348]
[1778971561182,45.06,78197.39,0.0,-0.9994,0.0,0.05351]
[1778971566218,45.06,78197.0,0.0,-0.9994,0.0,0.05345]
[1778971571243,45.06,78196.78,0.0,-0.9994,0.0,0.05342]
[1778971571319,45.06,78196.78,0.0,-0.9994,0.0,0.05342]
[1778971571380,45.06,78196.78,0.0,-0.9994,0.0,0.05342]
[1778971571561,45.06,78196.78,0.0,-0.9994,0.0,0.05342]
[1778971571580,45.06,78196.84,0.0,-0.9994,0.0,0.05343]
[1778971581323,45.06,78191.37,0.0,-0.99941,0.0,0.0526]
[1778971582330,45.06,78186.57,0.0,-0.99942,0.0,0.05189]
[1778971583972,45.06,78186.57,0.0,-0.99942,0.0,0.05189]
[1778971583337,45.06,78185.0,0.0,-0.99942,0.0,0.05166]
[1778971584051,45.06,78185.0,0.0,-0.99942,0.0,0.05166]
[1778971584062,45.06,78185.0,0.0,-0.99942,0.0,0.05166]
[1778971584345,45.06,78184.82,0.0,-0.99942,0.0,0.05163]
[1778971586358,45.06,78181.29,0.0,-0.99943,0.0,0.05111]
[1778971592402,45.06,78180.06,0.0,-0.99944,0.0,0.0504]
[1778971593409,45.06,78175.01,0.0,-0.99944,0.0,0.04968]
[1778971594416,45.06,78172.0,0.0,-0.99945,0.0,0.04925]
[1778971596781,45.06,78171.9,0.0,-0.99945,0.0,0.04924]
[1778971596806,45.06,78171.9,0.0,-0.99945,0.0,0.04924]
[1778971597757,45.06,78171.64,0.0,-0.99945,0.0,0.0492]
[1778971597811,45.06,78171.64,0.0,-0.99945,0.0,0.0492]
[1778971597825,45.06,78171.64,0.0,-0.99945,0.0,0.0492]
[1778971597910,45.06,78174.32,0.0,-0.99945,0.0,0.04958]
[1778971598062,45.06,78174.32,0.0,-0.99945,0.0,0.04958]
[1778971598444,45.06,78176.19,0.0,-0.99944,0.0,0.04985]
[1778971608514,45.06,78177.21,0.0,-0.99944,0.0,0.04999]
[1778971611025,45.06,78177.3,0.0,-0.99944,0.0,0.05]
[1778971611031,45.06,78177.52,0.0,-0.99944,0.0,0.05004]
[1778971611060,45.06,78177.52,0.0,-0.99944,0.0,0.05004]
[1778971611077,45.06,78177.52,0.0,-0.99944,0.0,0.05004]
[1778971611313,45.06,78177.52,0.0,-0.99944,0.0,0.05004]
[1778971611535,45.06,78177.41,0.0,-0.99944,0.0,0.05002]
[1778971616570,45.06,78176.87,0.0,-0.99944,0.0,0.04994]
[1778971621605,45.06,78176.66,0.0,-0.99944,0.0,0.04991]
[1778971625296,45.06,78176.57,0.0,-0.99944,0.0,0.0499]
[1778971625311,45.06,78176.57,0.0,-0.99944,0.0,0.0499]
[1778971625565,45.06,78176.57,0.0,-0.99944,0.0,0.0499]
[1778971625633,45.06,78176.47,0.0,-0.99944,0.0,0.04989]
[1778971630668,45.06,78178.42,0.0,-0.99944,0.0,0.05016]
[1778971635703,45.06,78178.02,0.0,-0.99944,0.0,0.05011]
[1778971640738,45.06,78177.53,0.0,-0.99944,0.0,0.05004]
[1778971642773,45.06,78177.49,0.0,-0.99944,0.0,0.05003]
[1778971642811,45.06,78177.49,0.0,-0.99944,0.0,0.05003]
[1778971642891,45.06,78177.49,0.0,-0.99944,0.0,0.05003]
[1778971643061,45.06,78177.49,0.0,-0.99944,0.0,0.05003]
[1778971642908,45.06,78177.64,0.0,-0.99944,0.0,0.05005]
[1778971648794,45.06,78177.56,0.0,-0.99944,0.0,0.05004]
[1778971649801,45.06,78186.87,0.0,-0.99942,0.0,0.05139]
[1778971650808,45.06,78189.81,0.0,-0.99942,0.0,0.05183]
[1778971651239,45.06,78189.81,0.0,-0.99942,0.0,0.05183]
[1778971651308,45.06,78189.81,0.0,-0.99942,0.0,0.05183]
[1778971651319,45.06,78189.81,0.0,-0.99942,0.0,0.05183]
[1778971651565,45.06,78189.81,0.0,-0.99942,0.0,0.05183]
[1778971651815,45.06,78190.31,0.0,-0.99942,0.0,0.05136]
[1778971661889,45.06,78190.79,0.0,-0.99942,0.0,0.05143]
[1778971666838,45.06,78190.63,0.0,-0.99942,0.0,0.0514]
[1778971667060,45.06,78190.63,0.0,-0.99942,0.0,0.0514]
[1778971667120,45.06,78190.7,0.0,-0.99942,0.0,0.05141]
[1778971669524,45.06,78189.97,0.0,-0.99942,0.0,0.05131]
[1778971669562,45.06,78189.97,0.0,-0.99942,0.0,0.05131]
[1778971669579,45.06,78189.97,0.0,-0.99942,0.0,0.05131]
[1778971669812,45.06,78189.97,0.0,-0.99942,0.0,0.05131]
[1778971669945,45.06,78190.08,0.0,-0.99942,0.0,0.05132]
[1778971671959,45.06,78188.65,0.0,-0.99943,0.0,0.05111]
[1778971680017,45.06,78188.75,0.0,-0.99943,0.0,0.05113]
[1778971685051,45.06,78188.4,0.0,-0.99943,0.0,0.05108]
[1778971690086,45.06,78188.16,0.0,-0.99943,0.0,0.05104]
[1778971692261,45.06,78187.47,0.0,-0.99943,0.0,0.05094]
[1778971694069,45.06,78187.89,0.0,-0.99943,0.0,0.051]
[1778971694114,45.06,78188.1,0.0,-0.99943,0.0,0.05103]
[1778971694155,45.06,78188.1,0.0,-0.99943,0.0,0.05103]
[1778971694313,45.06,78188.1,0.0,-0.99943,0.0,0.05103]
[1778971696128,45.06,78188.38,0.0,-0.99943,0.0,0.05107]
[1778971697135,45.06,78191.15,0.0,-0.99942,0.0,0.05148]
[1778971698594,45.06,78191.15,0.0,-0.99942,0.0,0.05148]
[1778971698704,45.06,78191.15,0.0,-0.99942,0.0,0.05148]
[1778971698815,45.06,78191.15,0.0,-0.99942,0.0,0.05148]
[1778971698865,45.06,78195.16,0.0,-0.99942,0.0,0.05207]
[1778971700158,45.06,78193.62,0.0,-0.99942,0.0,0.05185]
[1778971705192,45.06,78190.89,0.0,-0.99942,0.0,0.05144]
[1778971706547,45.06,78190.89,0.0,-0.99942,0.0,0.05144]
[1778971706562,45.06,78190.89,0.0,-0.99942,0.0,0.05144]
[1778971706619,45.06,78190.89,0.0,-0.99942,0.0,0.05144]
[1778971706813,45.06,78190.89,0.0,-0.99942,0.0,0.05144]
[1778971706902,45.06,78188.63,0.0,-0.99943,0.0,0.05111]
[1778971712241,45.06,78188.65,0.0,-0.99943,0.0,0.05058]
[1778971713743,45.06,78188.65,0.0,-0.99943,0.0,0.05058]
[1778971713810,45.06,78188.65,0.0,-0.99943,0.0,0.05058]
[1778971713873,45.06,78188.65,0.0,-0.99943,0.0,0.05058]
[1778971714064,45.06,78188.65,0.0,-0.99943,0.0,0.05058]
[1778971714129,45.06,78188.65,0.0,-0.99943,0.0,0.05058]
[1778971719290,45.06,78188.36,0.0,-0.99943,0.0,0.05054]
[1778971726340,45.06,78188.06,0.0,-0.99943,0.0,0.05049]
[1778971727888,45.06,78188.06,0.0,-0.99943,0.0,0.05049]
[1778971727977,45.06,78188.06,0.0,-0.99943,0.0,0.05049]
[1778971728063,45.06,78188.06,0.0,-0.99943,0.0,0.05049]
[1778971728076,45.06,78187.63,0.0,-0.99943,0.0,0.05043]
[1778971733388,45.06,78187.5,0.0,-0.99943,0.0,0.05041]
[1778971739430,45.06,78187.34,0.0,-0.99943,0.0,0.05039]
[1778971742451,45.06,78190.86,0.0,-0.99943,0.0,0.0509]
[1778971743459,45.06,78196.73,0.0,-0.99942,0.0,0.05176]
[1778971744646,45.06,78196.73,0.0,-0.99942,0.0,0.05176]
[1778971744708,45.06,78196.73,0.0,-0.99942,0.0,0.05176]
[1778971744810,45.06,78196.73,0.0,-0.99942,0.0,0.05176]
[1778971744897,45.06,78195.25,0.0,-0.99942,0.0,0.05154]
[1778971749500,45.06,78196.72,0.0,-0.99942,0.0,0.05176]
[1778971754674,45.06,78197.2,0.0,-0.99942,0.0,0.05183]
[1778971756062,45.06,78197.2,0.0,-0.99942,0.0,0.05183]
[1778971756179,45.06,78197.2,0.0,-0.99942,0.0,0.05183]
[1778971756131,45.06,78197.17,0.0,-0.99942,0.0,0.05183]
[1778971756312,45.06,78197.17,0.0,-0.99942,0.0,0.05183]
[1778971756688,45.06,78197.13,0.0,-0.99942,0.0,0.05182]
[1778971762730,45.06,78196.99,0.0,-0.99942,0.0,0.0518]
[1778971769779,45.06,78197.13,0.0,-0.99942,0.0,0.05182]
[1778971771204,45.06,78197.24,0.0,-0.99942,0.0,0.05184]
[1778971771274,45.06,78197.24,0.0,-0.99942,0.0,0.05184]
[1778971771308,45.06,78197.24,0.0,-0.99942,0.0,0.05184]
[1778971771793,45.06,78197.18,0.0,-0.99942,0.0,0.05128]
[1778971776828,45.06,78197.21,0.0,-0.99942,0.0,0.05129]
[1778971781863,45.06,78196.74,0.0,-0.99942,0.0,0.05122]
[1778971787905,45.06,78196.77,0.0,-0.99942,0.0,0.05122]
[1778971789919,45.06,78194.32,0.0,-0.99943,0.0,0.05087]
[1778971790926,45.06,78190.63,0.0,-0.99944,0.0,0.05033]
[1778971791284,45.06,78190.63,0.0,-0.99944,0.0,0.05033]
[1778971791308,45.06,78190.63,0.0,-0.99944,0.0,0.05033]
[1778971791933,45.06,78190.16,0.0,-0.99944,0.0,0.05026]
[1778971796968,45.06,78190.36,0.0,-0.99944,0.0,0.05029]
[1778971802003,45.06,78192.48,0.0,-0.99943,0.0,0.0506]
[1778971803010,45.06,78195.33,0.0,-0.99943,0.0,0.05101]
[1778971803660,45.06,78195.33,0.0,-0.99943,0.0,0.05101]
[1778971803774,45.06,78195.33,0.0,-0.99943,0.0,0.05101]
[1778971803811,45.06,78195.33,0.0,-0.99943,0.0,0.05101]
[1778971804017,45.06,78195.84,0.0,-0.99943,0.0,0.05109]
[1778971811066,45.06,78196.05,0.0,-0.99943,0.0,0.05112]
[1778971811689,45.06,78196.05,0.0,-0.99943,0.0,0.05112]
[1778971811748,45.06,78196.05,0.0,-0.99943,0.0,0.05112]
[1778971811811,45.06,78196.05,0.0,-0.99943,0.0,0.05112]
[1778971812073,45.06,78195.83,0.0,-0.99943,0.0,0.05109]
[1778971817108,45.06,78195.87,0.0,-0.99943,0.0,0.05109]
[1778971817880,45.06,78195.87,0.0,-0.99943,0.0,0.05109]
[1778971817944,45.06,78195.87,0.0,-0.99943,0.0,0.05109]
[1778971818062,45.06,78195.87,0.0,-0.99943,0.0,0.05109]
[1778971818160,45.06,78195.87,0.0,-0.99943,0.0,0.05109]
[1778971823438,45.06,78195.62,0.0,-0.99943,0.0,0.05106]
[1778971823504,45.06,78195.62,0.0,-0.99943,0.0,0.05106]
[1778971823562,45.06,78195.62,0.0,-0.99943,0.0,0.05106]
[1778971825164,45.06,78195.63,0.0,-0.99943,0.0,0.05106]
[1778971830199,45.06,78195.41,0.0,-0.99943,0.0,0.05103]
[1778971831206,45.06,78195.52,0.0,-0.99943,0.0,0.0505]
[1778971837249,45.06,78195.44,0.0,-0.99943,0.0,0.05049]
[1778971842283,45.06,78195.41,0.0,-0.99943,0.0,0.05049]
[1778971847318,45.06,78195.37,0.0,-0.99943,0.0,0.05048]
[1778971853360,45.06,78195.41,0.0,-0.99943,0.0,0.05049]
[1778971860409,45.06,78195.41,0.0,-0.99943,0.0,0.05049]
[1778971865444,45.06,78195.43,0.0,-0.99943,0.0,0.05049]
[1778971871486,45.06,78195.53,0.0,-0.99943,0.0,0.05051]
[1778971876521,45.06,78195.5,0.0,-0.99943,0.0,0.0505]
[1778971877850,45.06,78195.5,0.0,-0.99943,0.0,0.0505]
[1778971879069,45.06,78195.46,0.0,-0.99943,0.0,0.0505]
[1778971879255,45.06,78195.46,0.0,-0.99943,0.0,0.0505]
[1778971879315,45.06,78195.57,0.0,-0.99943,0.0,0.05051]
[1778971879542,45.06,78195.5,0.0,-0.99943,0.0,0.0505]
[1778971884577,45.06,78195.46,0.0,-0.99943,0.0,0.0505]
[1778971890619,45.06,78195.57,0.0,-0.99943,0.0,0.05051]
[1778971891626,45.06,78195.5,0.0,-0.99944,0.0,0.04997]
[1778971896661,45.06,78195.46,0.0,-0.99944,0.0,0.04996]
[1778971901696,45.06,78195.42,0.0,-0.99944,0.0,0.04996]
[1778971908756,45.06,78195.64,0.0,-0.99944,0.0,0.04999]
[1778971910770,45.06,78198.32,0.0,-0.99943,0.0,0.05037]
[1778971911777,45.06,78201.2,0.0,-0.99943,0.0,0.05079]
[1778971917343,45.06,78201.1,0.0,-0.99943,0.0,0.05078]
[1778971917411,45.06,78201.01,0.0,-0.99943,0.0,0.05077]
[1778971917563,45.06,78201.01,0.0,-0.99943,0.0,0.05077]
[1778971917664,45.06,78201.01,0.0,-0.99943,0.0,0.05077]
[1778971922854,45.06,78200.03,0.0,-0.99943,0.0,0.05062]
[1778971926805,45.06,78200.06,0.0,-0.99943,0.0,0.05063]
[1778971926913,45.06,78200.06,0.0,-0.99943,0.0,0.05063]
[1778971927061,45.06,78200.06,0.0,-0.99943,0.0,0.05063]
[1778971927158,45.06,78200.06,0.0,-0.99943,0.0,0.05063]
[1778971932924,45.06,78200.41,0.0,-0.99943,0.0,0.05068]
[1778971937972,45.06,78200.67,0.0,-0.99943,0.0,0.05072]
[1778971940993,45.06,78198.28,0.0,-0.99943,0.0,0.05037]
[1778971942254,45.06,78198.28,0.0,-0.99943,0.0,0.05037]
[1778971942308,45.06,78198.28,0.0,-0.99943,0.0,0.05037]
[1778971942364,45.06,78198.28,0.0,-0.99943,0.0,0.05037]
[1778971942349,45.06,78196.4,0.0,-0.99944,0.0,0.0501]
[1778971942565,45.06,78196.4,0.0,-0.99944,0.0,0.0501]
[1778971942464,45.06,78196.4,0.0,-0.99944,0.0,0.0501]
[1778971947795,45.06,78196.28,0.0,-0.99944,0.0,0.05008]
[1778971949053,45.06,78188.73,0.0,-0.99945,0.0,0.049]
[1778971949451,45.06,78188.73,0.0,-0.99945,0.0,0.049]
[1778971949559,45.06,78188.73,0.0,-0.99945,0.0,0.049]
[1778971949566,45.06,78188.73,0.0,-0.99945,0.0,0.049]
[1778971950060,45.06,78184.86,0.0,-0.99946,0.0,0.04846]
[1778971951067,45.06,78185.01,0.0,-0.99946,0.0,0.04796]
[1778971953064,45.06,78185.01,0.0,-0.99946,0.0,0.04796]
[1778971953228,45.06,78185.01,0.0,-0.99946,0.0,0.04796]
[1778971953324,45.06,78185.01,0.0,-0.99946,0.0,0.04796]
[1778971957063,45.06,78184.73,0.0,-0.99946,0.0,0.04793]
[1778971957199,45.06,78184.73,0.0,-0.99946,0.0,0.04793]
[1778971957274,45.06,78184.73,0.0,-0.99946,0.0,0.04793]
[1778971959059,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971959192,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971959290,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971960160,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971961066,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971961302,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971961363,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971965063,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971965221,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971965296,45.06,78184.83,0.0,-0.99946,0.0,0.04794]
[1778971969064,45.06,78184.69,0.0,-0.99946,0.0,0.04792]
[1778971969202,45.06,78184.69,0.0,-0.99946,0.0,0.04792]
[1778971969303,45.06,78184.57,0.0,-0.99946,0.0,0.0479]
[1778971973061,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971973217,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971973318,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971975060,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971975194,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971975295,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971977063,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971977180,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971977281,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971981060,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971981198,45.06,78184.54,0.0,-0.99946,0.0,0.0479]
[1778971981277,45.06,78185.57,0.0,-0.99946,0.0,0.04804]
[1778971983061,45.06,78186.33,0.0,-0.99946,0.0,0.04815]
[1778971983186,45.06,78186.33,0.0,-0.99946,0.0,0.04815]
[1778971983287,45.06,78186.33,0.0,-0.99946,0.0,0.04815]
[1778971985062,45.06,78186.22,0.0,-0.99946,0.0,0.04813]
[1778971985155,45.06,78186.22,0.0,-0.99946,0.0,0.04813]
[1778971985238,45.06,78186.22,0.0,-0.99946,0.0,0.04813]
[1778971990340,45.06,78186.11,0.0,-0.99946,0.0,0.04812]
[1778971994368,45.06,78185.25,0.0,-0.99946,0.0,0.048]
[1778971999403,45.06,78185.24,0.0,-0.99946,0.0,0.048]
[1778972005112,45.06,78185.24,0.0,-0.99946,0.0,0.048]
[1778972007855,45.06,78185.39,0.0,-0.99946,0.0,0.04802]
[1778972009069,45.06,78185.24,0.0,-0.99946,0.0,0.048]
[1778972009162,45.06,78185.24,0.0,-0.99946,0.0,0.048]
[1778972010570,45.06,78185.31,0.0,-0.99946,0.0,0.04801]
[1778972011488,45.06,78185.33,0.0,-0.99947,0.0,0.0475]
[1778972016523,45.06,78184.47,0.0,-0.99947,0.0,0.04738]
[1778972021559,45.06,78184.72,0.0,-0.99947,0.0,0.04741]
[1778972027601,45.06,78184.79,0.0,-0.99947,0.0,0.04742]
[1778972033643,45.06,78184.79,0.0,-0.99947,0.0,0.04742]
[1778972038678,45.06,78184.61,0.0,-0.99947,0.0,0.0474]
[1778972044721,45.06,78184.86,0.0,-0.99947,0.0,0.04743]
[1778972046897,45.06,78185.18,0.0,-0.99947,0.0,0.04747]
[1778972047063,45.06,78185.18,0.0,-0.99947,0.0,0.04747]
[1778972047309,45.06,78185.18,0.0,-0.99947,0.0,0.04747]
[1778972047410,45.06,78185.18,0.0,-0.99947,0.0,0.04747]
[1778972052777,45.06,78185.08,0.0,-0.99947,0.0,0.04746]
[1778972057812,45.06,78184.72,0.0,-0.99947,0.0,0.04741]
[1778972062847,45.06,78184.84,0.0,-0.99947,0.0,0.04743]
[1778972067882,45.06,78185.03,0.0,-0.99947,0.0,0.04745]
[1778972071910,45.06,78185.1,0.0,-0.99947,0.0,0.04695]
[1778972076945,45.06,78189.45,0.0,-0.99947,0.0,0.04755]
[1778972077952,45.06,78192.2,0.0,-0.99946,0.0,0.04793]
[1778972081799,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972081812,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972081844,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972082059,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972082110,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972088023,45.06,78192.64,0.0,-0.99946,0.0,0.04799]
[1778972092052,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972092061,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972092197,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972092312,45.06,78192.61,0.0,-0.99946,0.0,0.04799]
[1778972092408,45.06,78192.57,0.0,-0.99946,0.0,0.04798]
[1778972093058,45.06,78184.78,0.0,-0.99947,0.0,0.04691]
[1778972094065,45.06,78182.54,0.0,-0.99948,0.0,0.04661]
[1778972097229,45.06,78182.62,0.0,-0.99948,0.0,0.04662]
[1778972097312,45.06,78182.62,0.0,-0.99948,0.0,0.04662]
[1778972097327,45.06,78182.62,0.0,-0.99948,0.0,0.04662]
[1778972097383,45.06,78182.82,0.0,-0.99948,0.0,0.04664]
[1778972097562,45.06,78182.82,0.0,-0.99948,0.0,0.04664]
[1778972102123,45.06,78181.01,0.0,-0.99948,0.0,0.0464]
[1778972104617,45.06,78180.94,0.0,-0.99948,0.0,0.04639]
[1778972104808,45.06,78180.94,0.0,-0.99948,0.0,0.04639]
[1778972104985,45.06,78180.94,0.0,-0.99948,0.0,0.04639]
[1778972105053,45.06,78180.94,0.0,-0.99948,0.0,0.04639]
[1778972105314,45.06,78180.94,0.0,-0.99948,0.0,0.04639]
[1778972105410,45.06,78180.94,0.0,-0.99948,0.0,0.04639]
[1778972116223,45.06,78181.07,0.0,-0.99948,0.0,0.04641]
[1778972119984,45.06,78180.96,0.0,-0.99948,0.0,0.04639]
[1778972120062,45.06,78180.96,0.0,-0.99948,0.0,0.04639]
[1778972120129,45.06,78180.96,0.0,-0.99948,0.0,0.04639]
[1778972120308,45.06,78180.96,0.0,-0.99948,0.0,0.04639]
[1778972120347,45.06,78180.96,0.0,-0.99948,0.0,0.04639]
[1778972127358,45.06,78180.9,0.0,-0.99948,0.0,0.04639]
[1778972132393,45.06,78180.93,0.0,-0.99949,0.0,0.04589]
[1778972138435,45.06,78180.91,0.0,-0.99949,0.0,0.04589]
[1778972148505,45.06,78180.83,0.0,-0.99949,0.0,0.04588]
[1778972158575,45.06,78180.87,0.0,-0.99949,0.0,0.04588]
[1778972171666,45.06,78180.63,0.0,-0.99949,0.0,0.04585]
[1778972177708,45.06,78180.63,0.0,-0.99949,0.0,0.04585]
[1778972183750,45.06,78180.51,0.0,-0.99949,0.0,0.04583]
[1778972187830,45.06,78180.58,0.0,-0.99949,0.0,0.04584]
[1778972189059,45.06,78180.61,0.0,-0.99949,0.0,0.04585]
[1778972191249,45.06,78180.65,0.0,-0.99949,0.0,0.04585]
[1778972191314,45.06,78180.65,0.0,-0.99949,0.0,0.04585]
[1778972191321,45.06,78180.65,0.0,-0.99949,0.0,0.04585]
[1778972191567,45.06,78180.65,0.0,-0.99949,0.0,0.04585]
[1778972191350,45.06,78180.28,0.0,-0.99949,0.0,0.04531]
[1778972196841,45.06,78180.1,0.0,-0.99949,0.0,0.04528]
[1778972203890,45.06,78179.86,0.0,-0.99949,0.0,0.04525]
[1778972208925,45.06,78179.54,0.0,-0.99949,0.0,0.04521]
[1778972215974,45.06,78179.57,0.0,-0.99949,0.0,0.04521]
[1778972224030,45.06,78178.63,0.0,-0.99949,0.0,0.04509]
[1778972226044,45.06,78181.63,0.0,-0.99949,0.0,0.04548]
[1778972228863,45.06,78181.03,0.0,-0.99949,0.0,0.04541]
[1778972228982,45.06,78181.03,0.0,-0.99949,0.0,0.04541]
[1778972229063,45.06,78181.03,0.0,-0.99949,0.0,0.04541]
[1778972229384,45.06,78181.03,0.0,-0.99949,0.0,0.04541]
[1778972229560,45.06,78181.03,0.0,-0.99949,0.0,0.04541]
[1778972229614,45.06,78181.14,0.0,-0.99949,0.0,0.04542]
[1778972235107,45.06,78181.75,0.0,-0.99949,0.0,0.0455]
[1778972240142,45.06,78181.9,0.0,-0.99949,0.0,0.04552]
[1778972243429,45.06,78181.41,0.0,-0.99949,0.0,0.04546]
[1778972243563,45.06,78181.41,0.0,-0.99949,0.0,0.04546]
[1778972243584,45.06,78181.48,0.0,-0.99949,0.0,0.04547]
[1778972243814,45.06,78181.48,0.0,-0.99949,0.0,0.04547]
[1778972243819,45.06,78181.48,0.0,-0.99949,0.0,0.04547]
[1778972244056,45.06,78181.48,0.0,-0.99949,0.0,0.04547]
[1778972249205,45.06,78181.3,0.0,-0.99949,0.0,0.04544]
[1778972251219,45.06,78181.27,0.0,-0.9995,0.0,0.04494]
[1778972259275,45.06,78181.15,0.0,-0.9995,0.0,0.04493]
[1778972264310,45.06,78181.11,0.0,-0.9995,0.0,0.04492]
[1778972269345,45.06,78181.15,0.0,-0.9995,0.0,0.04493]
[1778972274384,45.06,78181.73,0.0,-0.9995,0.0,0.045]
[1778972275913,45.06,78181.77,0.0,-0.9995,0.0,0.04501]
[1778972275927,45.06,78181.77,0.0,-0.9995,0.0,0.04501]
[1778972276070,45.06,78181.77,0.0,-0.9995,0.0,0.04501]
[1778972276680,45.06,78181.77,0.0,-0.9995,0.0,0.04501]
[1778972276398,45.06,78181.7,0.0,-0.9995,0.0,0.045]
[1778972276809,45.06,78181.7,0.0,-0.9995,0.0,0.045]
[1778972282440,45.06,78181.03,0.0,-0.9995,0.0,0.04491]
[1778972288482,45.06,78181.2,0.0,-0.9995,0.0,0.04493]
[1778972293517,45.06,78180.98,0.0,-0.9995,0.0,0.04491]
[1778972298552,45.06,78180.59,0.0,-0.9995,0.0,0.04485]
[1778972299518,45.06,78180.59,0.0,-0.9995,0.0,0.04485]
[1778972299560,45.06,78180.59,0.0,-0.9995,0.0,0.04485]
[1778972299573,45.06,78180.59,0.0,-0.9995,0.0,0.04485]
[1778972299662,45.06,78180.69,0.0,-0.9995,0.0,0.04487]
[1778972299812,45.06,78180.69,0.0,-0.9995,0.0,0.04487]
[1778972300582,45.06,78180.69,0.0,-0.9995,0.0,0.04487]
[1778972300807,45.06,78180.53,0.0,-0.9995,0.0,0.04485]
[1778972306608,45.06,78180.64,0.0,-0.9995,0.0,0.04486]
[1778972311644,45.06,78180.42,0.0,-0.9995,0.0,0.04434]
[1778972316679,45.06,78180.25,0.0,-0.9995,0.0,0.04432]
[1778972317686,45.06,78176.87,0.0,-0.99951,0.0,0.04388]
[1778972318693,45.06,78175.28,0.0,-0.99951,0.0,0.04368]
[1778972319637,45.06,78175.28,0.0,-0.99951,0.0,0.04368]
[1778972319693,45.06,78175.28,0.0,-0.99951,0.0,0.04368]
[1778972319700,45.06,78175.15,0.0,-0.99951,0.0,0.04366]
[1778972319811,45.06,78175.15,0.0,-0.99951,0.0,0.04366]
[1778972320275,45.06,78175.15,0.0,-0.99951,0.0,0.04366]
[1778972320309,45.06,78175.15,0.0,-0.99951,0.0,0.04366]
[1778972321714,45.06,78171.13,0.0,-0.99952,0.0,0.04315]
[1778972322721,45.06,78168.21,0.0,-0.99952,0.0,0.04278]
[1778972327756,45.06,78166.26,0.0,-0.99952,0.0,0.04254]
[1778972328763,45.06,78162.48,0.0,-0.99953,0.0,0.04207]
[1778972330777,45.06,78161.03,0.0,-0.99953,0.0,0.04189]
[1778972332130,45.06,78161.03,0.0,-0.99953,0.0,0.04189]
[1778972332231,45.06,78161.03,0.0,-0.99953,0.0,0.04189]
[1778972332313,45.06,78161.03,0.0,-0.99953,0.0,0.04189]
[1778972332368,45.06,78161.03,0.0,-0.99953,0.0,0.04189]
[1778972332446,45.06,78161.03,0.0,-0.99953,0.0,0.04189]
[1778972332865,45.06,78161.03,0.0,-0.99953,0.0,0.04189]
[1778972333065,45.06,78161.03,0.0,-0.99953,0.0,0.04189]
[1778972335064,45.06,78161.0,0.0,-0.99953,0.0,0.04189]
[1778972335183,45.06,78161.0,0.0,-0.99953,0.0,0.04189]
[1778972335218,45.06,78160.94,0.0,-0.99953,0.0,0.04188]
[1778972335812,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972339063,45.06,78159.25,0.0,-0.99953,0.0,0.04167]
[1778972339138,45.06,78159.25,0.0,-0.99953,0.0,0.04167]
[1778972339163,45.06,78159.25,0.0,-0.99953,0.0,0.04167]
[1778972340359,45.06,78159.25,0.0,-0.99953,0.0,0.04167]
[1778972340560,45.06,78159.25,0.0,-0.99953,0.0,0.04167]
[1778972341059,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972341271,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972345059,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972345245,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972345338,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972347058,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972347265,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972347360,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972351059,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972351224,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972351316,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972355059,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972355235,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972355320,45.06,78159.24,0.0,-0.99953,0.0,0.04167]
[1778972359073,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972359221,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972359316,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972361514,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972361559,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972363060,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972363210,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972363304,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972367062,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972367266,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972367359,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972369060,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972369209,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972369305,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972371069,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972371208,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972371543,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972371568,45.06,78158.75,0.0,-0.99954,0.0,0.04161]
[1778972371645,45.06,78158.75,0.0,-0.99954,0.0,0.04115]
[1778972375059,45.06,78158.75,0.0,-0.99954,0.0,0.04115]
[1778972375223,45.06,78158.75,0.0,-0.99954,0.0,0.04115]
[1778972375318,45.06,78158.75,0.0,-0.99954,0.0,0.04115]
[1778972379059,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972379177,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972379273,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972383060,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972383242,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972383278,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972384081,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972384308,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972385059,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972385174,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972385272,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972387062,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972387272,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972387321,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972389058,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972389101,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972389159,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972391060,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972391203,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972391296,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972395061,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972395195,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972395290,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972397060,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972397193,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972397239,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972398830,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972399063,45.06,78158.71,0.0,-0.99954,0.0,0.04115]
[1778972402274,45.06,78159.92,0.0,-0.99954,0.0,0.04129]
[1778972403229,45.06,78159.92,0.0,-0.99954,0.0,0.04129]
[1778972403307,45.06,78159.92,0.0,-0.99954,0.0,0.04129]
[1778972403432,45.06,78160.41,0.0,-0.99954,0.0,0.04135]
[1778972404162,45.06,78160.41,0.0,-0.99954,0.0,0.04135]
[1778972407059,45.06,78160.41,0.0,-0.99954,0.0,0.04135]
[1778972407261,45.06,78160.41,0.0,-0.99954,0.0,0.04135]
[1778972407360,45.06,78160.41,0.0,-0.99954,0.0,0.04135]
[1778972409971,45.06,78160.38,0.0,-0.99954,0.0,0.04135]
[1778972410059,45.06,78160.38,0.0,-0.99954,0.0,0.04135]
[1778972411058,45.06,78160.43,0.0,-0.99954,0.0,0.04136]
[1778972411253,45.06,78160.43,0.0,-0.99954,0.0,0.04136]
[1778972411337,45.06,78160.38,0.0,-0.99954,0.0,0.04135]
[1778972415061,45.06,78159.66,0.0,-0.99954,0.0,0.04126]
[1778972415217,45.06,78159.66,0.0,-0.99954,0.0,0.04126]
[1778972415365,45.06,78159.55,0.0,-0.99954,0.0,0.04125]
[1778972419058,45.06,78159.72,0.0,-0.99954,0.0,0.04127]
[1778972419202,45.06,78159.72,0.0,-0.99954,0.0,0.04127]
[1778972419394,45.06,78159.69,0.0,-0.99954,0.0,0.04127]
[1778972421061,45.06,78159.69,0.0,-0.99954,0.0,0.04127]
[1778972421234,45.06,78159.69,0.0,-0.99954,0.0,0.04127]
[1778972421332,45.06,78159.69,0.0,-0.99954,0.0,0.04127]
[1778972425060,45.06,78159.62,0.0,-0.99954,0.0,0.04126]
[1778972425214,45.06,78159.62,0.0,-0.99954,0.0,0.04126]
[1778972425443,45.06,78159.62,0.0,-0.99954,0.0,0.04126]
[1778972425558,45.06,78159.62,0.0,-0.99954,0.0,0.04126]
[1778972425650,45.06,78159.69,0.0,-0.99954,0.0,0.04127]
[1778972427058,45.06,78159.69,0.0,-0.99954,0.0,0.04127]
[1778972427253,45.06,78159.69,0.0,-0.99954,0.0,0.04127]
[1778972427450,45.06,78159.72,0.0,-0.99954,0.0,0.04127]
[1778972431061,45.06,78159.62,0.0,-0.99954,0.0,0.04126]
[1778972431232,45.06,78159.62,0.0,-0.99954,0.0,0.04126]
[1778972431478,45.06,78159.69,0.0,-0.99954,0.0,0.04081]
[1778972435060,45.06,78159.66,0.0,-0.99954,0.0,0.0408]
[1778972435136,45.06,78159.66,0.0,-0.99954,0.0,0.0408]
[1778972435506,45.06,78159.62,0.0,-0.99954,0.0,0.0408]
[1778972437060,45.06,78159.72,0.0,-0.99954,0.0,0.04081]
[1778972437239,45.06,78159.72,0.0,-0.99954,0.0,0.04081]
[1778972437521,45.06,78159.34,0.0,-0.99954,0.0,0.04077]
[1778972438632,45.06,78159.34,0.0,-0.99954,0.0,0.04077]
[1778972438810,45.06,78159.34,0.0,-0.99954,0.0,0.04077]
[1778972444570,45.06,78159.38,0.0,-0.99954,0.0,0.04077]
[1778972451619,45.06,78159.38,0.0,-0.99954,0.0,0.04077]
[1778972456654,45.06,78160.26,0.0,-0.99954,0.0,0.04088]
[1778972461689,45.06,78160.29,0.0,-0.99954,0.0,0.04088]
[1778972466724,45.06,78160.42,0.0,-0.99954,0.0,0.0409]
[1778972469242,45.06,78161.01,0.0,-0.99954,0.0,0.04097]
[1778972469309,45.06,78161.01,0.0,-0.99954,0.0,0.04097]
[1778972469358,45.06,78161.01,0.0,-0.99954,0.0,0.04097]
[1778972469745,45.06,78164.18,0.0,-0.99954,0.0,0.04135]
[1778972471064,45.06,78164.28,0.0,-0.99954,0.0,0.04136]
[1778972471182,45.06,78164.28,0.0,-0.99954,0.0,0.04136]
[1778972471761,45.06,78169.57,0.0,-0.99953,0.0,0.04201]
[1778972472766,45.06,78171.87,0.0,-0.99953,0.0,0.0423]
[1778972473025,45.06,78171.87,0.0,-0.99953,0.0,0.0423]
[1778972473061,45.06,78171.87,0.0,-0.99953,0.0,0.0423]
[1778972473163,45.06,78171.87,0.0,-0.99953,0.0,0.0423]
[1778972473773,45.06,78171.73,0.0,-0.99953,0.0,0.04228]
[1778972477059,45.06,78171.91,0.0,-0.99953,0.0,0.0423]
[1778972477235,45.06,78171.91,0.0,-0.99953,0.0,0.0423]
[1778972477801,45.06,78172.01,0.0,-0.99953,0.0,0.04232]
[1778972482836,45.06,78171.99,0.0,-0.99953,0.0,0.04231]
[1778972483527,45.06,78171.99,0.0,-0.99953,0.0,0.04231]
[1778972483558,45.06,78171.99,0.0,-0.99953,0.0,0.04231]
[1778972491899,45.06,78172.08,0.0,-0.99953,0.0,0.04186]
[1778972497339,45.06,78171.95,0.0,-0.99953,0.0,0.04184]
[1778972498058,45.06,78171.92,0.0,-0.99953,0.0,0.04184]
[1778972498310,45.06,78171.92,0.0,-0.99953,0.0,0.04184]
[1778972504007,45.06,78171.92,0.0,-0.99953,0.0,0.04184]
[1778972508032,45.06,78169.16,0.0,-0.99954,0.0,0.0415]
[1778972510658,45.06,78168.53,0.0,-0.99954,0.0,0.04142]
[1778972510808,45.06,78168.53,0.0,-0.99954,0.0,0.04142]
[1778972512883,45.06,78168.46,0.0,-0.99954,0.0,0.04141]
[1778972513066,45.06,78168.49,0.0,-0.99954,0.0,0.04142]
[1778972513067,45.06,78168.42,0.0,-0.99954,0.0,0.04141]
[1778972516963,45.06,78168.42,0.0,-0.99954,0.0,0.04141]
[1778972517066,45.06,78168.42,0.0,-0.99954,0.0,0.04141]
[1778972517160,45.06,78168.42,0.0,-0.99954,0.0,0.04141]
[1778972523138,45.06,78168.34,0.0,-0.99954,0.0,0.0414]
[1778972528174,45.06,78168.45,0.0,-0.99954,0.0,0.04141]
[1778972529307,45.06,78168.45,0.0,-0.99954,0.0,0.04141]
[1778972529562,45.06,78168.45,0.0,-0.99954,0.0,0.04141]
[1778972530353,45.06,78168.22,0.0,-0.99954,0.0,0.04138]
[1778972530422,45.06,78168.22,0.0,-0.99954,0.0,0.04138]
[1778972530573,45.06,78168.22,0.0,-0.99954,0.0,0.04138]
[1778972530666,45.06,78168.29,0.0,-0.99954,0.0,0.04139]
[1778972536230,45.06,78169.11,0.0,-0.99954,0.0,0.04149]
[1778972537237,45.06,78161.64,0.0,-0.99955,0.0,0.04059]
[1778972538244,45.06,78160.24,0.0,-0.99955,0.0,0.04042]
[1778972540888,45.06,78160.2,0.0,-0.99955,0.0,0.04041]
[1778972541059,45.06,78160.2,0.0,-0.99955,0.0,0.04041]
[1778972541919,45.06,78160.2,0.0,-0.99955,0.0,0.04041]
[1778972542061,45.06,78159.75,0.0,-0.99955,0.0,0.04036]
[1778972542071,45.06,78159.75,0.0,-0.99955,0.0,0.04036]
[1778972542312,45.06,78159.75,0.0,-0.99955,0.0,0.04036]
[1778972542412,45.06,78159.75,0.0,-0.99955,0.0,0.04036]
[1778972548314,45.06,78159.56,0.0,-0.99955,0.0,0.04034]
[1778972551320,45.06,78159.71,0.0,-0.99955,0.0,0.04036]
[1778972551561,45.06,78159.71,0.0,-0.99955,0.0,0.04036]
[1778972551652,45.06,78159.67,0.0,-0.99955,0.0,0.0399]
[1778972552256,45.06,78159.67,0.0,-0.99955,0.0,0.0399]
[1778972552310,45.06,78159.67,0.0,-0.99955,0.0,0.0399]
[1778972552322,45.06,78159.67,0.0,-0.99955,0.0,0.0399]
[1778972552566,45.06,78159.67,0.0,-0.99955,0.0,0.0399]
[1778972552662,45.06,78159.67,0.0,-0.99955,0.0,0.0399]
[1778972559392,45.06,78158.99,0.0,-0.99956,0.0,0.03982]
[1778972565434,45.06,78158.76,0.0,-0.99956,0.0,0.03979]
[1778972568111,45.06,78158.76,0.0,-0.99956,0.0,0.03979]
[1778972568310,45.06,78158.76,0.0,-0.99956,0.0,0.03979]
[1778972568866,45.06,78158.76,0.0,-0.99956,0.0,0.03979]
[1778972568997,45.06,78158.76,0.0,-0.99956,0.0,0.03979]
[1778972568959,45.06,78158.76,0.0,-0.99956,0.0,0.03979]
[1778972569067,45.06,78158.76,0.0,-0.99956,0.0,0.03979]
[1778972569462,45.06,78158.69,0.0,-0.99956,0.0,0.03978]
[1778972574499,45.06,78158.3,0.0,-0.99956,0.0,0.03974]
[1778972584569,45.06,78158.39,0.0,-0.99956,0.0,0.03975]
[1778972590611,45.06,78159.25,0.0,-0.99956,0.0,0.03985]
[1778972597660,45.06,78159.31,0.0,-0.99955,0.0,0.03986]
[1778972605543,45.06,78158.94,0.0,-0.99956,0.0,0.03981]
[1778972607064,45.06,78159.81,0.0,-0.99955,0.0,0.03992]
[1778972607730,45.06,78159.7,0.0,-0.99955,0.0,0.0399]
[1778972614779,45.06,78159.63,0.0,-0.99956,0.0,0.03945]
[1778972618917,45.06,78159.63,0.0,-0.99956,0.0,0.03945]
[1778972619061,45.06,78159.63,0.0,-0.99956,0.0,0.03945]
[1778972624791,45.06,78159.59,0.0,-0.99956,0.0,0.03944]
[1778972624810,45.06,78159.59,0.0,-0.99956,0.0,0.03944]
[1778972625085,45.06,78159.59,0.0,-0.99956,0.0,0.03944]
[1778972625307,45.06,78159.59,0.0,-0.99956,0.0,0.03944]
[1778972626863,45.06,78158.13,0.0,-0.99956,0.0,0.03927]
[1778972631682,45.06,78158.33,0.0,-0.99956,0.0,0.0393]
[1778972631808,45.06,78158.33,0.0,-0.99956,0.0,0.0393]
[1778972636933,45.06,78158.0,0.0,-0.99956,0.0,0.03926]
[1778972642273,45.06,78158.0,0.0,-0.99956,0.0,0.03926]
[1778972648011,45.06,78157.48,0.0,-0.99956,0.0,0.0392]
[1778972653045,45.06,78156.84,0.0,-0.99956,0.0,0.03912]
[1778972654623,45.06,78156.68,0.0,-0.99956,0.0,0.0391]
[1778972654808,45.06,78156.68,0.0,-0.99956,0.0,0.0391]
[1778972655746,45.06,78156.4,0.0,-0.99956,0.0,0.03907]
[1778972655813,45.06,78156.4,0.0,-0.99956,0.0,0.03907]
[1778972656066,45.06,78156.61,0.0,-0.99956,0.0,0.0391]
[1778972661101,45.06,78156.22,0.0,-0.99956,0.0,0.03905]
[1778972663115,45.06,78150.2,0.0,-0.99957,0.0,0.03836]
[1778972664132,45.06,78150.2,0.0,-0.99957,0.0,0.03836]
[1778972664308,45.06,78150.2,0.0,-0.99957,0.0,0.03836]
[1778972666136,45.06,78152.79,0.0,-0.99957,0.0,0.03865]
[1778972671171,45.06,78152.25,0.0,-0.99957,0.0,0.03816]
[1778972676509,45.06,78152.12,0.0,-0.99957,0.0,0.03814]
[1778972676559,45.06,78152.12,0.0,-0.99957,0.0,0.03814]
[1778972676606,45.06,78151.96,0.0,-0.99957,0.0,0.03812]
[1778972679732,45.06,78151.66,0.0,-0.99958,0.0,0.03809]
[1778972679807,45.06,78151.66,0.0,-0.99958,0.0,0.03809]
[1778972686046,45.06,78150.62,0.0,-0.99958,0.0,0.03797]
[1778972686069,45.06,78150.62,0.0,-0.99958,0.0,0.03797]
[1778972686095,45.06,78150.39,0.0,-0.99958,0.0,0.03795]
[1778972690309,45.06,78148.52,0.0,-0.99958,0.0,0.03773]
[1778972692323,45.06,78139.99,0.0,-0.99959,0.0,0.03678]
[1778972694144,45.06,78139.99,0.0,-0.99959,0.0,0.03678]
[1778972693330,45.06,78137.87,0.0,-0.99959,0.0,0.03655]
[1778972694310,45.06,78137.87,0.0,-0.99959,0.0,0.03655]
[1778972695345,45.06,78136.09,0.0,-0.9996,0.0,0.03636]
[1778972699123,45.06,78136.31,0.0,-0.9996,0.0,0.03638]
[1778972699153,45.06,78137.71,0.0,-0.99959,0.0,0.03653]
[1778972699311,45.06,78137.71,0.0,-0.99959,0.0,0.03653]
[1778972699542,45.06,78137.71,0.0,-0.99959,0.0,0.03653]
[1778972699563,45.06,78137.71,0.0,-0.99959,0.0,0.03653]
[1778972699638,45.06,78137.53,0.0,-0.99959,0.0,0.03651]
[1778972705415,45.06,78138.69,0.0,-0.99959,0.0,0.03664]
[1778972712464,45.06,78138.73,0.0,-0.99959,0.0,0.03665]
[1778972717500,45.06,78138.69,0.0,-0.99959,0.0,0.03664]
[1778972719246,45.06,78138.69,0.0,-0.99959,0.0,0.03664]
[1778972719309,45.06,78138.69,0.0,-0.99959,0.0,0.03664]
[1778972720521,45.06,78141.15,0.0,-0.99959,0.0,0.03691]
[1778972721528,45.06,78142.99,0.0,-0.99959,0.0,0.03712]
[1778972725556,45.06,78150.02,0.0,-0.99958,0.0,0.0379]
[1778972726563,45.06,78151.94,0.0,-0.99957,0.0,0.03812]
[1778972727274,45.06,78151.94,0.0,-0.99957,0.0,0.03812]
[1778972727308,45.06,78151.94,0.0,-0.99957,0.0,0.03812]
[1778972727570,45.06,78153.75,0.0,-0.99957,0.0,0.03833]
[1778972728757,45.06,78153.75,0.0,-0.99957,0.0,0.03833]
[1778972728809,45.06,78153.75,0.0,-0.99957,0.0,0.03833]
[1778972728908,45.06,78153.77,0.0,-0.99957,0.0,0.03833]
[1778972732605,45.06,78153.56,0.0,-0.99958,0.0,0.03787]
[1778972733638,45.06,78153.56,0.0,-0.99958,0.0,0.03787]
[1778972733807,45.06,78153.56,0.0,-0.99958,0.0,0.03787]
[1778972739654,45.06,78153.72,0.0,-0.99958,0.0,0.03789]
[1778972741167,45.06,78153.72,0.0,-0.99958,0.0,0.03789]
[1778972741312,45.06,78153.69,0.0,-0.99958,0.0,0.03789]
[1778972741669,45.06,78153.62,0.0,-0.99958,0.0,0.03788]
[1778972746018,45.06,78153.83,0.0,-0.99958,0.0,0.0379]
[1778972746059,45.06,78153.83,0.0,-0.99958,0.0,0.0379]
[1778972751739,45.06,78155.07,0.0,-0.99958,0.0,0.03804]
[1778972755557,45.06,78155.25,0.0,-0.99958,0.0,0.03806]
[1778972755808,45.06,78155.25,0.0,-0.99958,0.0,0.03806]
[1778972757367,45.06,78155.0,0.0,-0.99958,0.0,0.03803]
[1778972757561,45.06,78155.0,0.0,-0.99958,0.0,0.03803]
[1778972757781,45.06,78154.86,0.0,-0.99958,0.0,0.03802]
[1778972760679,45.06,78155.04,0.0,-0.99958,0.0,0.03804]
[1778972760810,45.06,78155.04,0.0,-0.99958,0.0,0.03804]
[1778972760906,45.06,78160.17,0.0,-0.99957,0.0,0.03863]
[1778972765494,45.06,78160.34,0.0,-0.99957,0.0,0.03865]
[1778972765562,45.06,78160.34,0.0,-0.99957,0.0,0.03865]
[1778972765837,45.06,78160.58,0.0,-0.99957,0.0,0.03867]
[1778972767771,45.06,78160.58,0.0,-0.99957,0.0,0.03867]
[1778972767808,45.06,78160.58,0.0,-0.99957,0.0,0.03867]
[1778972767851,45.06,78163.59,0.0,-0.99956,0.0,0.03902]
[1778972768858,45.06,78165.19,0.0,-0.99956,0.0,0.03921]
[1778972771304,45.06,78164.86,0.0,-0.99956,0.0,0.03917]
[1778972771563,45.06,78164.86,0.0,-0.99956,0.0,0.03917]
[1778972771664,45.06,78164.86,0.0,-0.99956,0.0,0.03917]
[1778972773635,45.06,78164.76,0.0,-0.99956,0.0,0.03916]
[1778972773808,45.06,78164.76,0.0,-0.99956,0.0,0.03916]
[1778972778929,45.06,78152.49,0.0,-0.99958,0.0,0.03775]
[1778972779414,45.06,78152.49,0.0,-0.99958,0.0,0.03775]
[1778972779564,45.06,78152.49,0.0,-0.99958,0.0,0.03775]
[1778972779936,45.06,78151.43,0.0,-0.99958,0.0,0.03763]
[1778972780789,45.06,78151.43,0.0,-0.99958,0.0,0.03763]
[1778972780825,45.06,78151.43,0.0,-0.99958,0.0,0.03763]
[1778972780943,45.06,78151.51,0.0,-0.99958,0.0,0.03764]
[1778972790007,45.06,78151.6,0.0,-0.99958,0.0,0.03765]
[1778972794034,45.06,78151.21,0.0,-0.99959,0.0,0.03718]
[1778972795155,45.06,78151.21,0.0,-0.99959,0.0,0.03718]
[1778972795307,45.06,78151.21,0.0,-0.99959,0.0,0.03718]
[1778972802090,45.06,78151.39,0.0,-0.99959,0.0,0.0372]
[1778972802680,45.06,78151.39,0.0,-0.99959,0.0,0.0372]
[1778972802807,45.06,78151.39,0.0,-0.99959,0.0,0.0372]
[1778972803841,45.06,78151.19,0.0,-0.99959,0.0,0.03718]
[1778972804060,45.06,78151.19,0.0,-0.99959,0.0,0.03718]
[1778972804099,45.06,78151.19,0.0,-0.99959,0.0,0.03718]
[1778972810146,45.06,78151.04,0.0,-0.99959,0.0,0.03716]
[1778972820216,45.06,78155.77,0.0,-0.99958,0.0,0.03769]
[1778972820766,45.06,78155.77,0.0,-0.99958,0.0,0.03769]
[1778972820805,45.06,78155.77,0.0,-0.99958,0.0,0.03769]
[1778972821223,45.06,78157.25,0.0,-0.99958,0.0,0.03786]
[1778972826258,45.06,78157.63,0.0,-0.99958,0.0,0.0379]
[1778972831293,45.06,78157.31,0.0,-0.99958,0.0,0.03786]
[1778972836780,45.06,78157.82,0.0,-0.99958,0.0,0.03792]
[1778972836806,45.06,78157.82,0.0,-0.99958,0.0,0.03792]
[1778972839535,45.06,78157.85,0.0,-0.99958,0.0,0.03792]
[1778972839565,45.06,78157.85,0.0,-0.99958,0.0,0.03792]
[1778972839637,45.06,78157.75,0.0,-0.99958,0.0,0.03791]
[1778972845391,45.06,78157.57,0.0,-0.99958,0.0,0.03789]
[1778972850426,45.06,78157.45,0.0,-0.99958,0.0,0.03788]
[1778972852440,45.06,78157.48,0.0,-0.99958,0.0,0.03745]
[1778972858482,45.06,78157.62,0.0,-0.99958,0.0,0.03747]
[1778972863517,45.06,78157.66,0.0,-0.99958,0.0,0.03747]
[1778972864524,45.06,78159.23,0.0,-0.99958,0.0,0.03765]
[1778972869577,45.06,78159.91,0.0,-0.99958,0.0,0.03772]
[1778972874612,45.06,78160.36,0.0,-0.99958,0.0,0.03778]
[1778972879647,45.06,78160.84,0.0,-0.99958,0.0,0.03783]
[1778972884682,45.06,78160.39,0.0,-0.99958,0.0,0.03778]
[1778972885689,45.06,78163.21,0.0,-0.99957,0.0,0.0381]
[1778972886696,45.06,78165.29,0.0,-0.99957,0.0,0.03834]
[1778972890724,45.06,78170.56,0.0,-0.99956,0.0,0.03894]
[1778972891731,45.06,78171.91,0.0,-0.99956,0.0,0.0391]
[1778972896766,45.06,78171.91,0.0,-0.99956,0.0,0.0391]
[1778972901801,45.06,78172.19,0.0,-0.99956,0.0,0.03913]
[1778972906837,45.06,78172.54,0.0,-0.99956,0.0,0.03917]
[1778972911872,45.06,78172.23,0.0,-0.99957,0.0,0.03869]
[1778972916907,45.06,78171.98,0.0,-0.99957,0.0,0.03867]
[1778972924964,45.06,78172.2,0.0,-0.99957,0.0,0.03869]
[1778972929999,45.06,78171.14,0.0,-0.99957,0.0,0.03857]
[1778972935035,45.06,78171.86,0.0,-0.99957,0.0,0.03865]
[1778972940070,45.06,78171.85,0.0,-0.99957,0.0,0.03865]
[1778972945105,45.06,78171.89,0.0,-0.99957,0.0,0.03866]
[1778972950140,45.06,78171.57,0.0,-0.99957,0.0,0.03862]
[1778972955175,45.06,78171.66,0.0,-0.99957,0.0,0.03863]
[1778972963231,45.06,78171.73,0.0,-0.99957,0.0,0.03864]
[1778972969273,45.06,78171.99,0.0,-0.99957,0.0,0.03867]
[1778972971287,45.06,78171.71,0.0,-0.99957,0.0,0.03819]
[1778972976322,45.06,78171.16,0.0,-0.99957,0.0,0.03813]
[1778972981357,45.06,78170.77,0.0,-0.99957,0.0,0.03809]
[1778972992434,45.06,78170.63,0.0,-0.99957,0.0,0.03807]
[1778972997471,45.06,78170.53,0.0,-0.99957,0.0,0.03806]
[1778973002504,45.06,78170.57,0.0,-0.99957,0.0,0.03806]
[1778973007539,45.06,78170.79,0.0,-0.99957,0.0,0.03809]
[1778973013581,45.06,78170.82,0.0,-0.99957,0.0,0.03809]
[1778973019623,45.06,78170.99,0.0,-0.99957,0.0,0.03811]
[1778973024658,45.06,78170.88,0.0,-0.99957,0.0,0.0381]
[1778973030700,45.06,78170.8,0.0,-0.99957,0.0,0.03809]
[1778973031707,45.06,78170.65,0.0,-0.99958,0.0,0.03764]
[1778973036747,45.06,78170.77,0.0,-0.99958,0.0,0.03765]
[1778973041782,45.06,78170.56,0.0,-0.99958,0.0,0.03763]
[1778973046817,45.06,78170.49,0.0,-0.99958,0.0,0.03762]
[1778973053868,45.06,78170.42,0.0,-0.99958,0.0,0.03761]
[1778973058967,45.06,78170.92,0.0,-0.99958,0.0,0.03767]
[1778973064002,45.06,78170.57,0.0,-0.99958,0.0,0.03763]
[1778973069037,45.06,78171.13,0.0,-0.99958,0.0,0.03769]
[1778973076086,45.06,78170.95,0.0,-0.99958,0.0,0.03767]
[1778973081121,45.06,78170.7,0.0,-0.99958,0.0,0.03764]
[1778973086156,45.06,78170.63,0.0,-0.99958,0.0,0.03764]
[1778973091193,45.06,78170.77,0.0,-0.99958,0.0,0.03722]
[1778973094214,45.06,78169.46,0.0,-0.99958,0.0,0.03707]
[1778973095221,45.06,78167.69,0.0,-0.99959,0.0,0.03688]
[1778973100256,45.06,78167.8,0.0,-0.99959,0.0,0.03689]
[1778973114354,45.06,78167.73,0.0,-0.99959,0.0,0.03688]
[1778973115361,45.06,78169.12,0.0,-0.99959,0.0,0.03704]
[1778973116368,45.06,78170.74,0.0,-0.99958,0.0,0.03722]
[1778973122410,45.06,78170.52,0.0,-0.99958,0.0,0.03719]
[1778973127445,45.06,78170.7,0.0,-0.99958,0.0,0.03721]
[1778973132481,45.06,78170.6,0.0,-0.99958,0.0,0.0372]
[1778973137515,45.06,78170.5,0.0,-0.99958,0.0,0.03719]
[1778973143557,45.06,78170.54,0.0,-0.99958,0.0,0.03719]
[1778973148592,45.06,78170.57,0.0,-0.99958,0.0,0.0372]
[1778973152620,45.06,78171.25,0.0,-0.99959,0.0,0.03684]
[1778973159669,45.06,78170.96,0.0,-0.99959,0.0,0.03681]
[1778973164706,45.06,78170.5,0.0,-0.99959,0.0,0.03676]
[1778973170748,45.06,78170.25,0.0,-0.99959,0.0,0.03673]
[1778973175783,45.06,78170.34,0.0,-0.99959,0.0,0.03674]
[1778973180818,45.06,78170.66,0.0,-0.99959,0.0,0.03678]
[1778973186860,45.06,78170.98,0.0,-0.99959,0.0,0.03681]
[1778973196930,45.06,78170.87,0.0,-0.99959,0.0,0.0368]
[1778973202972,45.06,78170.91,0.0,-0.99959,0.0,0.03681]
[1778973204986,45.06,78168.05,0.0,-0.99959,0.0,0.03649]
[1778973210030,45.06,78168.34,0.0,-0.99959,0.0,0.03652]
[1778973211037,45.06,78168.22,0.0,-0.9996,0.0,0.03609]
[1778973216072,45.06,78168.16,0.0,-0.9996,0.0,0.03608]
[1778973221107,45.06,78167.94,0.0,-0.9996,0.0,0.03606]
[1778973226145,45.06,78168.34,0.0,-0.9996,0.0,0.0361]
[1778973232187,45.06,78168.32,0.0,-0.9996,0.0,0.0361]
[1778973238229,45.06,78168.51,0.0,-0.9996,0.0,0.03612]
[1778973244271,45.06,78168.27,0.0,-0.9996,0.0,0.03609]
[1778973249306,45.06,78167.2,0.0,-0.9996,0.0,0.03598]
[1778973254341,45.06,78166.12,0.0,-0.9996,0.0,0.03586]
[1778973260383,45.06,78166.24,0.0,-0.9996,0.0,0.03587]
[1778973268439,45.06,78166.38,0.0,-0.9996,0.0,0.03589]
[1778973271460,45.06,78166.38,0.0,-0.9996,0.0,0.03547]
[1778973276495,45.06,78166.39,0.0,-0.9996,0.0,0.03547]
[1778973281531,45.06,78168.26,0.0,-0.9996,0.0,0.03567]
[1778973286566,45.06,78169.04,0.0,-0.9996,0.0,0.03576]
[1778973291601,45.06,78169.42,0.0,-0.9996,0.0,0.0358]
[1778973293615,45.06,78162.58,0.0,-0.99961,0.0,0.03506]
[1778973294622,45.06,78158.56,0.0,-0.99961,0.0,0.03464]
[1778973295629,45.06,78160.98,0.0,-0.99961,0.0,0.03489]
[1778973297643,45.06,78163.16,0.0,-0.99961,0.0,0.03513]
[1778973300674,45.06,78164.78,0.0,-0.9996,0.0,0.0353]
[1778973301679,45.06,78169.1,0.0,-0.9996,0.0,0.03576]
[1778973307721,45.06,78169.66,0.0,-0.9996,0.0,0.03582]
[1778973312756,45.06,78170.15,0.0,-0.9996,0.0,0.03588]
[1778973322826,45.06,78170.15,0.0,-0.9996,0.0,0.03588]
[1778973327861,45.06,78170.33,0.0,-0.9996,0.0,0.0359]
[1778973332896,45.06,78173.58,0.0,-0.9996,0.0,0.03583]
[1778973333903,45.06,78175.22,0.0,-0.9996,0.0,0.03601]
[1778973339241,45.06,78175.39,0.0,-0.9996,0.0,0.03603]
[1778973345988,45.06,78175.35,0.0,-0.9996,0.0,0.03602]
[1778973351022,45.06,78175.2,0.0,-0.9996,0.0,0.036]
[1778973357064,45.06,78175.28,0.0,-0.9996,0.0,0.03601]
[1778973362099,45.06,78175.26,0.0,-0.9996,0.0,0.03601]
[1778973367134,45.06,78175.05,0.0,-0.9996,0.0,0.03599]
[1778973372169,45.06,78175.09,0.0,-0.9996,0.0,0.03599]
[1778973374183,45.06,78176.86,0.0,-0.99959,0.0,0.03619]
[1778973380225,45.06,78177.41,0.0,-0.99959,0.0,0.03625]
[1778973382240,45.06,78179.54,0.0,-0.99959,0.0,0.03648]
[1778973389288,45.06,78179.66,0.0,-0.99959,0.0,0.03649]
[1778973397344,45.06,78179.68,0.0,-0.99959,0.0,0.03607]
[1778973403386,45.06,78179.66,0.0,-0.99959,0.0,0.03607]
[1778973409428,45.06,78179.6,0.0,-0.99959,0.0,0.03606]
[1778973414463,45.06,78179.68,0.0,-0.99959,0.0,0.03607]
[1778973417484,45.06,78186.47,0.0,-0.99959,0.0,0.03682]
[1778973423526,45.06,78186.81,0.0,-0.99959,0.0,0.03686]
[1778973425630,45.06,78186.38,0.0,-0.99959,0.0,0.03681]
[1778973425808,45.06,78186.38,0.0,-0.99959,0.0,0.03681]
[1778973425643,45.06,78186.81,0.0,-0.99959,0.0,0.03686]
[1778973431487,45.06,78186.81,0.0,-0.99959,0.0,0.03686]
[1778973433597,45.06,78189.19,0.0,-0.99958,0.0,0.03712]
[1778973435060,45.06,78189.19,0.0,-0.99958,0.0,0.03712]
[1778973437716,45.06,78189.19,0.0,-0.99958,0.0,0.03712]
[1778973437812,45.06,78189.19,0.0,-0.99958,0.0,0.03712]
[1778973437913,45.06,78188.63,0.0,-0.99958,0.0,0.03706]
[1778973443667,45.06,78188.65,0.0,-0.99958,0.0,0.03706]
[1778973448192,45.06,78189.04,0.0,-0.99958,0.0,0.03711]
[1778973448309,45.06,78189.04,0.0,-0.99958,0.0,0.03711]
[1778973456758,45.06,78189.04,0.0,-0.99959,0.0,0.03667]
[1778973457765,45.06,78190.88,0.0,-0.99958,0.0,0.03688]
[1778973458772,45.06,78192.55,0.0,-0.99958,0.0,0.03707]
[1778973459470,45.06,78192.55,0.0,-0.99958,0.0,0.03707]
[1778973459561,45.06,78192.55,0.0,-0.99958,0.0,0.03707]
[1778973459779,45.06,78192.83,0.0,-0.99958,0.0,0.0371]
[1778973460428,45.06,78192.83,0.0,-0.99958,0.0,0.0371]
[1778973460559,45.06,78192.83,0.0,-0.99958,0.0,0.0371]
[1778973465821,45.06,78193.27,0.0,-0.99958,0.0,0.03715]
[1778973467423,45.06,78193.81,0.0,-0.99958,0.0,0.03721]
[1778973467561,45.06,78193.81,0.0,-0.99958,0.0,0.03721]
[1778973467835,45.06,78193.83,0.0,-0.99958,0.0,0.03721]
[1778973468088,45.06,78193.83,0.0,-0.99958,0.0,0.03721]
[1778973468317,45.06,78193.83,0.0,-0.99958,0.0,0.03721]
[1778973472870,45.06,78196.63,0.0,-0.99958,0.0,0.03753]
[1778973473877,45.06,78198.51,0.0,-0.99957,0.0,0.03774]
[1778973474584,45.06,78198.51,0.0,-0.99957,0.0,0.03774]
[1778973474815,45.06,78198.51,0.0,-0.99957,0.0,0.03774]
[1778973474884,45.06,78202.29,0.0,-0.99957,0.0,0.03817]
[1778973475884,45.06,78202.29,0.0,-0.99957,0.0,0.03817]
[1778973476060,45.06,78201.81,0.0,-0.99957,0.0,0.03812]
[1778973476898,45.06,78207.71,0.0,-0.99956,0.0,0.0388]
[1778973477905,45.06,78209.92,0.0,-0.99956,0.0,0.03906]
[1778973478912,45.06,78214.9,0.0,-0.99955,0.0,0.03965]
[1778973479919,45.06,78217.02,0.0,-0.99955,0.0,0.0399]
[1778973480272,45.06,78217.02,0.0,-0.99955,0.0,0.0399]
[1778973480548,45.06,78217.02,0.0,-0.99955,0.0,0.0399]
[1778973480926,45.06,78217.18,0.0,-0.99955,0.0,0.03992]
[1778973481040,45.06,78217.18,0.0,-0.99955,0.0,0.03992]
[1778973481066,45.06,78217.18,0.0,-0.99955,0.0,0.03992]
[1778973483947,45.06,78221.98,0.0,-0.99954,0.0,0.0405]
[1778973484954,45.06,78232.74,0.0,-0.99952,0.0,0.04182]
[1778973485962,45.06,78241.96,0.0,-0.99951,0.0,0.04299]
[1778973486968,45.06,78242.73,0.0,-0.99951,0.0,0.04309]
[1778973489784,45.06,78242.21,0.0,-0.99951,0.0,0.04302]
[1778973489808,45.06,78242.21,0.0,-0.99951,0.0,0.04302]
[1778973489885,45.06,78242.21,0.0,-0.99951,0.0,0.04302]
[1778973490402,45.06,78242.21,0.0,-0.99951,0.0,0.04302]
[1778973490570,45.06,78242.21,0.0,-0.99951,0.0,0.04302]
[1778973497038,45.06,78236.82,0.0,-0.99952,0.0,0.04233]
[1778973498045,45.06,78233.88,0.0,-0.99952,0.0,0.04197]
[1778973500819,45.06,78233.92,0.0,-0.99952,0.0,0.04197]
[1778973500889,45.06,78225.27,0.0,-0.99954,0.0,0.0409]
[1778973501062,45.06,78225.27,0.0,-0.99954,0.0,0.0409]
[1778973501666,45.06,78225.27,0.0,-0.99954,0.0,0.0409]
[1778973501809,45.06,78225.27,0.0,-0.99954,0.0,0.0409]
[1778973507108,45.06,78224.84,0.0,-0.99954,0.0,0.04085]
[1778973513150,45.06,78224.9,0.0,-0.99954,0.0,0.04038]
[1778973518185,45.06,78224.34,0.0,-0.99954,0.0,0.04032]
[1778973519118,45.06,78224.34,0.0,-0.99954,0.0,0.04032]
[1778973519313,45.06,78224.34,0.0,-0.99954,0.0,0.04032]
[1778973519719,45.06,78224.34,0.0,-0.99954,0.0,0.04032]
[1778973519810,45.06,78224.34,0.0,-0.99954,0.0,0.04032]
[1778973519820,45.06,78224.31,0.0,-0.99954,0.0,0.04031]
[1778973531276,45.06,78223.8,0.0,-0.99954,0.0,0.04025]
[1778973535866,45.06,78223.81,0.0,-0.99954,0.0,0.04025]
[1778973535967,45.06,78223.81,0.0,-0.99954,0.0,0.04025]
[1778973536059,45.06,78223.81,0.0,-0.99954,0.0,0.04025]
[1778973536607,45.06,78223.81,0.0,-0.99954,0.0,0.04025]
[1778973536810,45.06,78223.81,0.0,-0.99954,0.0,0.04025]
[1778973536867,45.06,78223.81,0.0,-0.99954,0.0,0.04025]
[1778973545374,45.06,78223.82,0.0,-0.99954,0.0,0.04025]
[1778973550249,45.06,78222.63,0.0,-0.99954,0.0,0.04011]
[1778973550309,45.06,78222.63,0.0,-0.99954,0.0,0.04011]
[1778973551006,45.06,78222.63,0.0,-0.99954,0.0,0.04011]
[1778973550409,45.06,78222.72,0.0,-0.99954,0.0,0.04012]
[1778973551061,45.06,78222.72,0.0,-0.99954,0.0,0.04012]
[1778973565514,45.06,78222.83,0.0,-0.99954,0.0,0.04013]
[1778973567385,45.06,78222.83,0.0,-0.99954,0.0,0.04013]
[1778973567561,45.06,78222.83,0.0,-0.99954,0.0,0.04013]
[1778973567660,45.06,78222.83,0.0,-0.99954,0.0,0.04013]
[1778973568054,45.06,78222.83,0.0,-0.99954,0.0,0.04013]
[1778973568309,45.06,78222.83,0.0,-0.99954,0.0,0.04013]
[1778973572563,45.06,78222.84,0.0,-0.99955,0.0,0.03967]
[1778973577598,45.06,78222.71,0.0,-0.99955,0.0,0.03966]
[1778973582633,45.06,78222.42,0.0,-0.99955,0.0,0.03962]
[1778973587668,45.06,78223.48,0.0,-0.99955,0.0,0.03975]
[1778973592703,45.06,78222.88,0.0,-0.99955,0.0,0.03968]
[1778973597738,45.06,78222.88,0.0,-0.99955,0.0,0.03968]
[1778973611856,45.06,78222.83,0.0,-0.99955,0.0,0.03967]
[1778973617878,45.06,78222.83,0.0,-0.99955,0.0,0.03967]
[1778973630989,45.06,78222.9,0.0,-0.99955,0.0,0.03968]
[1778973631996,45.06,78223.2,0.0,-0.99955,0.0,0.03926]
[1778973632911,45.06,78223.2,0.0,-0.99955,0.0,0.03926]
[1778973633060,45.06,78223.2,0.0,-0.99955,0.0,0.03926]
[1778973633070,45.06,78222.86,0.0,-0.99955,0.0,0.03922]
[1778973633737,45.06,78222.86,0.0,-0.99955,0.0,0.03922]
[1778973633809,45.06,78222.86,0.0,-0.99955,0.0,0.03922]
[1778973643073,45.06,78223.25,0.0,-0.99955,0.0,0.03926]
[1778973651129,45.06,78223.09,0.0,-0.99955,0.0,0.03924]
[1778973660192,45.06,78223.3,0.0,-0.99955,0.0,0.03927]
[1778973663349,45.06,78224.03,0.0,-0.99955,0.0,0.03936]
[1778973663560,45.06,78224.03,0.0,-0.99955,0.0,0.03936]
[1778973663568,45.06,78224.04,0.0,-0.99955,0.0,0.03936]
[1778973664374,45.06,78224.04,0.0,-0.99955,0.0,0.03936]
[1778973664562,45.06,78224.04,0.0,-0.99955,0.0,0.03936]
[1778973669131,45.06,78223.97,0.0,-0.99955,0.0,0.03935]
[1778973668248,45.06,78217.68,0.0,-0.99956,0.0,0.03861]
[1778973669309,45.06,78217.68,0.0,-0.99956,0.0,0.03861]
[1778973670118,45.06,78217.68,0.0,-0.99956,0.0,0.03861]
[1778973669408,45.06,78216.86,0.0,-0.99956,0.0,0.03851]
[1778973670310,45.06,78216.86,0.0,-0.99956,0.0,0.03851]
[1778973671269,45.06,78210.92,0.0,-0.99957,0.0,0.03783]
[1778973672276,45.06,78208.24,0.0,-0.99958,0.0,0.03752]
[1778973673762,45.06,78208.24,0.0,-0.99958,0.0,0.03752]
[1778973673808,45.06,78208.24,0.0,-0.99958,0.0,0.03752]
[1778973673816,45.06,78208.24,0.0,-0.99958,0.0,0.03752]
[1778973674060,45.06,78208.24,0.0,-0.99958,0.0,0.03752]
[1778973673908,45.06,78208.98,0.0,-0.99957,0.0,0.03761]
[1778973679325,45.06,78208.35,0.0,-0.99958,0.0,0.03754]
[1778973681339,45.06,78207.96,0.0,-0.99958,0.0,0.03749]
[1778973685367,45.06,78207.95,0.0,-0.99958,0.0,0.03749]
[1778973694430,45.06,78207.95,0.0,-0.99958,0.0,0.03705]
[1778973704500,45.06,78207.95,0.0,-0.99958,0.0,0.03705]
[1778973709535,45.06,78206.99,0.0,-0.99958,0.0,0.03695]
[1778973711317,45.06,78207.6,0.0,-0.99958,0.0,0.03701]
[1778973711560,45.06,78207.6,0.0,-0.99958,0.0,0.03701]
[1778973711659,45.06,78207.6,0.0,-0.99958,0.0,0.03701]
[1778973712538,45.06,78207.6,0.0,-0.99958,0.0,0.03701]
[1778973712563,45.06,78207.6,0.0,-0.99958,0.0,0.03701]
[1778973719619,45.06,78207.6,0.0,-0.99958,0.0,0.03701]
[1778973723905,45.06,78207.53,0.0,-0.99958,0.0,0.03701]
[1778973724059,45.06,78207.53,0.0,-0.99958,0.0,0.03701]
[1778973724158,45.06,78207.61,0.0,-0.99958,0.0,0.03701]
[1778973724951,45.06,78207.61,0.0,-0.99958,0.0,0.03701]
[1778973725060,45.06,78207.61,0.0,-0.99958,0.0,0.03701]
[1778973731718,45.06,78207.59,0.0,-0.99958,0.0,0.03701]
[1778973734040,45.06,78207.59,0.0,-0.99958,0.0,0.03701]
[1778973734058,45.06,78207.59,0.0,-0.99958,0.0,0.03701]
[1778973734141,45.06,78205.27,0.0,-0.99958,0.0,0.03675]
[1778973735169,45.06,78205.27,0.0,-0.99958,0.0,0.03675]
[1778973734739,45.06,78201.68,0.0,-0.99959,0.0,0.03635]
[1778973735310,45.06,78201.68,0.0,-0.99959,0.0,0.03635]
[1778973740781,45.06,78201.54,0.0,-0.99959,0.0,0.03634]
[1778973745817,45.06,78202.11,0.0,-0.99959,0.0,0.0364]
[1778973751859,45.06,78202.1,0.0,-0.99959,0.0,0.03597]
[1778973756894,45.06,78201.76,0.0,-0.99959,0.0,0.03594]
[1778973763943,45.06,78201.8,0.0,-0.99959,0.0,0.03594]
[1778973768978,45.06,78201.87,0.0,-0.99959,0.0,0.03595]
[1778973774013,45.06,78201.73,0.0,-0.99959,0.0,0.03593]
[1778973779048,45.06,78201.66,0.0,-0.99959,0.0,0.03592]
[1778973782074,45.06,78210.3,0.0,-0.99958,0.0,0.03688]
[1778973783081,45.06,78212.72,0.0,-0.99958,0.0,0.03715]
[1778973784197,45.06,78212.72,0.0,-0.99958,0.0,0.03715]
[1778973784201,45.06,78212.8,0.0,-0.99958,0.0,0.03716]
[1778973784308,45.06,78212.8,0.0,-0.99958,0.0,0.03716]
[1778973785617,45.06,78212.8,0.0,-0.99958,0.0,0.03716]
[1778973785811,45.06,78212.8,0.0,-0.99958,0.0,0.03716]
[1778973786102,45.06,78212.73,0.0,-0.99958,0.0,0.03715]
[1778973791137,45.06,78212.97,0.0,-0.99958,0.0,0.03718]
[1778973792851,45.06,78212.75,0.0,-0.99958,0.0,0.03716]
[1778973793012,45.06,78212.75,0.0,-0.99958,0.0,0.03716]
[1778973793151,45.06,78212.55,0.0,-0.99958,0.0,0.03713]
[1778973794257,45.06,78212.55,0.0,-0.99958,0.0,0.03713]
[1778973794311,45.06,78212.71,0.0,-0.99958,0.0,0.03715]
[1778973809263,45.06,78211.88,0.0,-0.99958,0.0,0.03706]
[1778973813227,45.06,78211.88,0.0,-0.99958,0.0,0.03706]
[1778973813291,45.06,78208.0,0.0,-0.99959,0.0,0.03619]
[1778973813309,45.06,78208.0,0.0,-0.99959,0.0,0.03619]
[1778973814298,45.06,78206.7,0.0,-0.99959,0.0,0.03605]
[1778973814615,45.06,78206.7,0.0,-0.99959,0.0,0.03605]
[1778973814811,45.06,78206.7,0.0,-0.99959,0.0,0.03605]
[1778973825376,45.06,78206.63,0.0,-0.99959,0.0,0.03604]
[1778973828521,45.06,78206.61,0.0,-0.99959,0.0,0.03604]
[1778973828560,45.06,78206.61,0.0,-0.99959,0.0,0.03604]
[1778973828625,45.06,78206.25,0.0,-0.99959,0.0,0.036]
[1778973829941,45.06,78206.25,0.0,-0.99959,0.0,0.036]
[1778973830060,45.06,78206.25,0.0,-0.99959,0.0,0.036]
[1778973835446,45.06,78206.96,0.0,-0.99959,0.0,0.03608]
[1778973842495,45.06,78206.86,0.0,-0.99959,0.0,0.03607]
[1778973851558,45.06,78206.85,0.0,-0.99959,0.0,0.03607]
[1778973852455,45.06,78206.85,0.0,-0.99959,0.0,0.03607]
[1778973852561,45.06,78206.85,0.0,-0.99959,0.0,0.03607]
[1778973852566,45.06,78205.4,0.0,-0.99959,0.0,0.03591]
[1778973853929,45.06,78205.4,0.0,-0.99959,0.0,0.03591]
[1778973854063,45.06,78205.4,0.0,-0.99959,0.0,0.03591]
[1778973854581,45.06,78204.49,0.0,-0.9996,0.0,0.03581]
[1778973855587,45.06,78194.21,0.0,-0.99961,0.0,0.0347]
[1778973856594,45.06,78192.81,0.0,-0.99961,0.0,0.03455]
[1778973861629,45.06,78192.48,0.0,-0.99961,0.0,0.03452]
[1778973865610,45.06,78191.85,0.0,-0.99961,0.0,0.03445]
[1778973865809,45.06,78191.85,0.0,-0.99961,0.0,0.03445]
[1778973865840,45.06,78192.03,0.0,-0.99961,0.0,0.03447]
[1778973867111,45.06,78192.03,0.0,-0.99961,0.0,0.03447]
[1778973867311,45.06,78192.03,0.0,-0.99961,0.0,0.03447]
[1778973871699,45.06,78192.17,0.0,-0.99962,0.0,0.03408]
[1778973877741,45.06,78192.07,0.0,-0.99962,0.0,0.03407]
[1778973879314,45.06,78192.07,0.0,-0.99962,0.0,0.03407]
[1778973879557,45.06,78192.07,0.0,-0.99962,0.0,0.03407]
[1778973879755,45.06,78194.74,0.0,-0.99961,0.0,0.03435]
[1778973881215,45.06,78194.74,0.0,-0.99961,0.0,0.03435]
[1778973881313,45.06,78194.74,0.0,-0.99961,0.0,0.03435]
[1778973886805,45.06,78194.63,0.0,-0.99961,0.0,0.03433]
[1778973889898,45.06,78194.75,0.0,-0.99961,0.0,0.03435]
[1778973890059,45.06,78194.75,0.0,-0.99961,0.0,0.03435]
[1778973890143,45.06,78194.58,0.0,-0.99961,0.0,0.03433]
[1778973891784,45.06,78194.58,0.0,-0.99961,0.0,0.03433]
[1778973891810,45.06,78194.58,0.0,-0.99961,0.0,0.03433]
[1778973898889,45.06,78193.51,0.0,-0.99961,0.0,0.03422]
[1778973900489,45.06,78193.24,0.0,-0.99961,0.0,0.03419]
[1778973900562,45.06,78193.24,0.0,-0.99961,0.0,0.03419]
[1778973901130,45.06,78194.53,0.0,-0.99961,0.0,0.03432]
[1778973902572,45.06,78193.8,0.0,-0.99961,0.0,0.03425]
[1778973902917,45.06,78194.3,0.0,-0.99961,0.0,0.0343]
[1778973907952,45.06,78194.54,0.0,-0.99961,0.0,0.03432]
[1778973912987,45.06,78194.79,0.0,-0.99961,0.0,0.03435]
[1778973921043,45.06,78195.41,0.0,-0.99961,0.0,0.03442]
[1778973926078,45.06,78195.12,0.0,-0.99961,0.0,0.03439]
[1778973931113,45.06,78195.69,0.0,-0.99962,0.0,0.03403]
[1778973932800,45.06,78195.59,0.0,-0.99962,0.0,0.03402]
[1778973932807,45.06,78195.59,0.0,-0.99962,0.0,0.03402]
[1778973939170,45.06,78195.32,0.0,-0.99962,0.0,0.034]
[1778973943306,45.06,78195.32,0.0,-0.99962,0.0,0.034]
[1778973943559,45.06,78195.32,0.0,-0.99962,0.0,0.034]
[1778973944503,45.06,78195.32,0.0,-0.99962,0.0,0.034]
[1778973944560,45.06,78195.32,0.0,-0.99962,0.0,0.034]
[1778973944604,45.06,78195.32,0.0,-0.99962,0.0,0.034]
[1778973947225,45.06,78202.7,0.0,-0.99961,0.0,0.03477]
[1778973948232,45.06,78205.15,0.0,-0.9996,0.0,0.03503]
[1778973948755,45.06,78205.15,0.0,-0.9996,0.0,0.03503]
[1778973948809,45.06,78205.15,0.0,-0.9996,0.0,0.03503]
[1778973956288,45.06,78205.92,0.0,-0.9996,0.0,0.03512]
[1778973957295,45.06,78207.61,0.0,-0.9996,0.0,0.0353]
[1778973958257,45.06,78207.61,0.0,-0.9996,0.0,0.0353]
[1778973958309,45.06,78207.61,0.0,-0.9996,0.0,0.0353]
[1778973960736,45.06,78207.52,0.0,-0.9996,0.0,0.03529]
[1778973960807,45.06,78207.52,0.0,-0.9996,0.0,0.03529]
[1778973960908,45.06,78207.52,0.0,-0.9996,0.0,0.03529]
[1778973965351,45.06,78209.4,0.0,-0.9996,0.0,0.03549]
[1778973970427,45.06,78208.49,0.0,-0.9996,0.0,0.03539]
[1778973970567,45.06,78208.49,0.0,-0.9996,0.0,0.03539]
[1778973977435,45.06,78208.88,0.0,-0.9996,0.0,0.03544]
[1778973983477,45.06,78208.77,0.0,-0.9996,0.0,0.03542]
[1778973988581,45.06,78208.65,0.0,-0.9996,0.0,0.03541]
[1778973988809,45.06,78208.65,0.0,-0.9996,0.0,0.03541]
[1778973990752,45.06,78208.65,0.0,-0.9996,0.0,0.03541]
[1778973990809,45.06,78208.65,0.0,-0.9996,0.0,0.03541]
[1778973990853,45.06,78208.61,0.0,-0.9996,0.0,0.03541]
[1778973991558,45.06,78208.65,0.0,-0.9996,0.0,0.03499]
[1778973995586,45.06,78210.04,0.0,-0.9996,0.0,0.03514]
[1778973999133,45.06,78209.99,0.0,-0.9996,0.0,0.03513]
[1778973999310,45.06,78209.99,0.0,-0.9996,0.0,0.03513]
[1778974005029,45.06,78210.03,0.0,-0.9996,0.0,0.03514]
[1778974005061,45.06,78210.03,0.0,-0.9996,0.0,0.03514]
[1778974005159,45.06,78210.54,0.0,-0.9996,0.0,0.03519]
[1778974010691,45.06,78210.51,0.0,-0.9996,0.0,0.03519]
[1778974014102,45.06,78209.68,0.0,-0.9996,0.0,0.0351]
[1778974014310,45.06,78209.68,0.0,-0.9996,0.0,0.0351]
[1778974019754,45.06,78209.73,0.0,-0.9996,0.0,0.03511]
[1778974026683,45.06,78209.39,0.0,-0.9996,0.0,0.03507]
[1778974026809,45.06,78209.39,0.0,-0.9996,0.0,0.03507]
[1778974027221,45.06,78209.39,0.0,-0.9996,0.0,0.03507]
[1778974027310,45.06,78209.39,0.0,-0.9996,0.0,0.03507]
[1778974027384,45.06,78209.39,0.0,-0.9996,0.0,0.03507]
[1778974035959,45.06,78209.33,0.0,-0.9996,0.0,0.03506]
[1778974042171,45.06,78209.17,0.0,-0.9996,0.0,0.03505]
[1778974042309,45.06,78209.17,0.0,-0.9996,0.0,0.03505]
[1778974050973,45.06,78209.17,0.0,-0.9996,0.0,0.03505]
[1778974051980,45.06,78206.02,0.0,-0.99961,0.0,0.03429]
[1778974052911,45.06,78206.02,0.0,-0.99961,0.0,0.03429]
[1778974053058,45.06,78206.02,0.0,-0.99961,0.0,0.03429]
[1778974053154,45.06,78202.21,0.0,-0.99962,0.0,0.0339]
[1778974055405,45.06,78202.01,0.0,-0.99962,0.0,0.03387]
[1778974055501,45.06,78201.97,0.0,-0.99962,0.0,0.03387]
[1778974055561,45.06,78201.97,0.0,-0.99962,0.0,0.03387]
[1778974062052,45.06,78202.22,0.0,-0.99962,0.0,0.0339]
[1778974070108,45.06,78202.4,0.0,-0.99962,0.0,0.03391]
[1778974076126,45.06,78202.43,0.0,-0.99962,0.0,0.03392]
[1778974076308,45.06,78202.43,0.0,-0.99962,0.0,0.03392]
[1778974083199,45.06,78202.2,0.0,-0.99962,0.0,0.03389]
[1778974088235,45.06,78201.71,0.0,-0.99962,0.0,0.03384]
[1778974095284,45.06,78202.16,0.0,-0.99962,0.0,0.03389]
[1778974100319,45.06,78202.01,0.0,-0.99962,0.0,0.03387]
[1778974113812,45.06,78202.3,0.0,-0.99962,0.0,0.0339]
[1778974114059,45.06,78202.3,0.0,-0.99962,0.0,0.0339]
[1778974114417,45.06,78202.41,0.0,-0.99962,0.0,0.03351]
[1778974116448,45.06,78202.32,0.0,-0.99962,0.0,0.0335]
[1778974116560,45.06,78202.32,0.0,-0.99962,0.0,0.0335]
[1778974116549,45.06,78202.32,0.0,-0.99962,0.0,0.0335]
[1778974125494,45.06,78202.41,0.0,-0.99962,0.0,0.03351]
[1778974128821,45.06,78202.56,0.0,-0.99962,0.0,0.03352]
[1778974129059,45.06,78202.56,0.0,-0.99962,0.0,0.03352]
[1778974135564,45.06,78202.46,0.0,-0.99962,0.0,0.03351]
[1778974135657,45.06,78202.46,0.0,-0.99962,0.0,0.03351]
[1778974135811,45.06,78202.46,0.0,-0.99962,0.0,0.03351]
[1778974139080,45.06,78202.97,0.0,-0.99962,0.0,0.03357]
[1778974139314,45.06,78202.97,0.0,-0.99962,0.0,0.03357]
[1778974139399,45.06,78202.97,0.0,-0.99962,0.0,0.03357]
[1778974144627,45.06,78202.6,0.0,-0.99962,0.0,0.03353]
[1778974149662,45.06,78202.62,0.0,-0.99962,0.0,0.03353]
[1778974160739,45.06,78201.8,0.0,-0.99962,0.0,0.03345]
[1778974162447,45.06,78201.8,0.0,-0.99962,0.0,0.03345]
[1778974162560,45.06,78201.8,0.0,-0.99962,0.0,0.03345]
[1778974175402,45.06,78202.55,0.0,-0.99962,0.0,0.03352]
[1778974175503,45.06,78202.55,0.0,-0.99963,0.0,0.03312]
[1778974177086,45.06,78202.55,0.0,-0.99963,0.0,0.03312]
[1778974177309,45.06,78202.55,0.0,-0.99963,0.0,0.03312]
[1778974177832,45.06,78202.55,0.0,-0.99963,0.0,0.03312]
[1778974178060,45.06,78202.55,0.0,-0.99963,0.0,0.03312]
[1778974181888,45.06,78202.47,0.0,-0.99963,0.0,0.03311]
[1778974191962,45.06,78202.47,0.0,-0.99963,0.0,0.03311]
[1778974201037,45.06,78202.54,0.0,-0.99963,0.0,0.03312]
[1778974211107,45.06,78202.57,0.0,-0.99963,0.0,0.03312]
[1778974214032,45.06,78202.54,0.0,-0.99963,0.0,0.03312]
[1778974214128,45.06,78201.13,0.0,-0.99963,0.0,0.03297]
[1778974219056,45.06,78201.61,0.0,-0.99963,0.0,0.03302]
[1778974219309,45.06,78201.61,0.0,-0.99963,0.0,0.03302]
[1778974219410,45.06,78201.17,0.0,-0.99963,0.0,0.03298]
[1778974225205,45.06,78202.65,0.0,-0.99963,0.0,0.03313]
[1778974230240,45.06,78202.73,0.0,-0.99963,0.0,0.03314]
[1778974236282,45.06,78201.74,0.0,-0.99963,0.0,0.03263]
[1778974241317,45.06,78202.43,0.0,-0.99963,0.0,0.0327]
[1778974253401,45.06,78202.78,0.0,-0.99963,0.0,0.03274]
[1778974259443,45.06,78202.56,0.0,-0.99963,0.0,0.03272]
[1778974264479,45.06,78203.89,0.0,-0.99963,0.0,0.03285]
[1778974269514,45.06,78203.87,0.0,-0.99963,0.0,0.03285]
[1778974274549,45.06,78204.91,0.0,-0.99963,0.0,0.03296]
[1778974280591,45.06,78207.01,0.0,-0.99962,0.0,0.03317]
[1778974281598,45.06,78214.03,0.0,-0.99962,0.0,0.0339]
[1778974282605,45.06,78215.94,0.0,-0.99961,0.0,0.0341]
[1778974287640,45.06,78215.58,0.0,-0.99961,0.0,0.03406]
[1778974291668,45.06,78215.12,0.0,-0.99962,0.0,0.0336]
[1778974296703,45.06,78215.22,0.0,-0.99962,0.0,0.03361]
[1778974297710,45.06,78217.43,0.0,-0.99962,0.0,0.03384]
[1778974303752,45.06,78217.55,0.0,-0.99962,0.0,0.03385]
[1778974309794,45.06,78217.32,0.0,-0.99962,0.0,0.03383]
[1778974314846,45.06,78217.14,0.0,-0.99962,0.0,0.03381]
[1778974320871,45.06,78217.6,0.0,-0.99962,0.0,0.03386]
[1778974325906,45.06,78217.77,0.0,-0.99962,0.0,0.03387]
[1778974330942,45.06,78217.42,0.0,-0.99962,0.0,0.03384]
[1778974335977,45.06,78217.34,0.0,-0.99962,0.0,0.03383]
[1778974341016,45.06,78217.55,0.0,-0.99962,0.0,0.03385]
[1778974349072,45.06,78217.37,0.0,-0.99962,0.0,0.03383]
[1778974351086,45.06,78217.34,0.0,-0.99962,0.0,0.03342]
[1778974358135,45.06,78217.41,0.0,-0.99962,0.0,0.03343]
[1778974365184,45.06,78217.43,0.0,-0.99962,0.0,0.03343]
[1778974367198,45.06,78224.12,0.0,-0.99961,0.0,0.03413]
[1778974368205,45.06,78221.49,0.0,-0.99962,0.0,0.03385]
[1778974380289,45.06,78220.32,0.0,-0.99962,0.0,0.03373]
[1778974385324,45.06,78220.41,0.0,-0.99962,0.0,0.03374]
[1778974387338,45.06,78214.29,0.0,-0.99962,0.0,0.03311]
[1778974388345,45.06,78210.65,0.0,-0.99963,0.0,0.03274]
[1778974393380,45.06,78211.48,0.0,-0.99963,0.0,0.03282]
[1778974398415,45.06,78212.07,0.0,-0.99963,0.0,0.03288]
[1778974405464,45.06,78211.84,0.0,-0.99963,0.0,0.03286]
[1778974410499,45.06,78211.91,0.0,-0.99963,0.0,0.03286]
[1778974412513,45.06,78211.9,0.0,-0.99963,0.0,0.03246]
[1778974417548,45.06,78211.92,0.0,-0.99963,0.0,0.03246]
[1778974422583,45.06,78212.75,0.0,-0.99963,0.0,0.03255]
[1778974427618,45.06,78215.64,0.0,-0.99963,0.0,0.03284]
[1778974429632,45.06,78217.24,0.0,-0.99963,0.0,0.033]
[1778974435674,45.06,78216.93,0.0,-0.99963,0.0,0.03297]
[1778974440710,45.06,78216.51,0.0,-0.99963,0.0,0.03293]
[1778974445745,45.06,78218.01,0.0,-0.99962,0.0,0.03308]
[1778974450781,45.06,78217.46,0.0,-0.99963,0.0,0.03303]
[1778974455816,45.06,78217.42,0.0,-0.99963,0.0,0.03302]
[1778974461858,45.06,78217.25,0.0,-0.99963,0.0,0.033]
[1778974467900,45.06,78216.92,0.0,-0.99963,0.0,0.03297]
[1778974475957,45.06,78216.95,0.0,-0.99963,0.0,0.03257]
[1778974480992,45.06,78211.48,0.0,-0.99964,0.0,0.03202]
[1778974481999,45.06,78208.95,0.0,-0.99964,0.0,0.03177]
[1778974484014,45.06,78207.15,0.0,-0.99964,0.0,0.03159]
[1778974489050,45.06,78206.94,0.0,-0.99964,0.0,0.03157]
[1778974493078,45.06,78201.53,0.0,-0.99965,0.0,0.03105]
[1778974497106,45.06,78203.2,0.0,-0.99965,0.0,0.03121]
[1778974502141,45.06,78203.94,0.0,-0.99965,0.0,0.03128]
[1778974505162,45.06,78208.69,0.0,-0.99964,0.0,0.03175]
[1778974507176,45.06,78213.36,0.0,-0.99963,0.0,0.03221]
[1778974508183,45.06,78217.83,0.0,-0.99963,0.0,0.03266]
[1778974513218,45.06,78217.76,0.0,-0.99963,0.0,0.03265]
[1778974521312,45.06,78217.73,0.0,-0.99963,0.0,0.03265]
[1778974530337,45.06,78218.07,0.0,-0.99963,0.0,0.03268]
[1778974531345,45.06,78218.03,0.0,-0.99963,0.0,0.03228]
[1778974535373,45.06,78219.55,0.0,-0.99963,0.0,0.03243]
[1778974538272,45.06,78219.67,0.0,-0.99963,0.0,0.03244]
[1778974538314,45.06,78219.67,0.0,-0.99963,0.0,0.03244]
[1778974538480,45.06,78219.67,0.0,-0.99963,0.0,0.03244]
[1778974548466,45.06,78219.83,0.0,-0.99963,0.0,0.03246]
[1778974554509,45.06,78220.58,0.0,-0.99963,0.0,0.03254]
[1778974561559,45.06,78220.54,0.0,-0.99963,0.0,0.03253]
[1778974565974,45.06,78220.54,0.0,-0.99963,0.0,0.03253]
[1778974566062,45.06,78220.54,0.0,-0.99963,0.0,0.03253]
[1778974566594,45.06,78220.47,0.0,-0.99963,0.0,0.03253]
[1778974571629,45.06,78220.43,0.0,-0.99963,0.0,0.03252]
[1778974576664,45.06,78220.47,0.0,-0.99963,0.0,0.03253]
[1778974581699,45.06,78219.94,0.0,-0.99963,0.0,0.03247]
[1778974587741,45.06,78219.87,0.0,-0.99963,0.0,0.03246]
[1778974591770,45.06,78219.98,0.0,-0.99964,0.0,0.03208]
[1778974596804,45.06,78220.05,0.0,-0.99964,0.0,0.03208]
[1778974601839,45.06,78219.99,0.0,-0.99964,0.0,0.03208]
[1778974606874,45.06,78220.04,0.0,-0.99964,0.0,0.03208]
[1778974612916,45.06,78220.04,0.0,-0.99964,0.0,0.03208]
[1778974618958,45.06,78220.03,0.0,-0.99964,0.0,0.03208]
[1778974623993,45.06,78219.57,0.0,-0.99964,0.0,0.03204]
[1778974630035,45.06,78219.96,0.0,-0.99964,0.0,0.03207]
[1778974633056,45.06,78216.46,0.0,-0.99964,0.0,0.03173]
[1778974641112,45.06,78216.75,0.0,-0.99964,0.0,0.03176]
[1778974648161,45.06,78216.8,0.0,-0.99964,0.0,0.03176]
[1778974652189,45.06,78216.78,0.0,-0.99964,0.0,0.03137]
[1778974662260,45.06,78216.78,0.0,-0.99964,0.0,0.03137]
[1778974663267,45.06,78219.25,0.0,-0.99964,0.0,0.03161]
[1778974664274,45.06,78220.97,0.0,-0.99964,0.0,0.03178]
[1778974669309,45.06,78220.9,0.0,-0.99964,0.0,0.03177]
[1778974674344,45.06,78218.74,0.0,-0.99964,0.0,0.03156]
[1778974675351,45.06,78216.89,0.0,-0.99964,0.0,0.03138]
[1778974676358,45.06,78215.3,0.0,-0.99965,0.0,0.03122]
[1778974685423,45.06,78214.51,0.0,-0.99965,0.0,0.03114]
[1778974694485,45.06,78214.57,0.0,-0.99965,0.0,0.03115]
[1778974699520,45.06,78206.25,0.0,-0.99966,0.0,0.03035]
[1778974700527,45.06,78202.97,0.0,-0.99966,0.0,0.03004]
[1778974705562,45.06,78203.15,0.0,-0.99966,0.0,0.03006]
[1778974708583,45.06,78201.14,0.0,-0.99966,0.0,0.02987]
[1778974711604,45.06,78200.63,0.0,-0.99967,0.0,0.02945]
[1778974717646,45.06,78200.14,0.0,-0.99967,0.0,0.0294]
[1778974725702,45.06,78199.87,0.0,-0.99967,0.0,0.02938]
[1778974726709,45.06,78198.39,0.0,-0.99967,0.0,0.02924]
[1778974728723,45.06,78195.22,0.0,-0.99967,0.0,0.02895]
[1778974733758,45.06,78195.29,0.0,-0.99967,0.0,0.02896]
[1778974737786,45.06,78197.48,0.0,-0.99967,0.0,0.02916]
[1778974740808,45.06,78199.21,0.0,-0.99967,0.0,0.02932]
[1778974741815,45.06,78201.36,0.0,-0.99967,0.0,0.02952]
[1778974747857,45.06,78201.43,0.0,-0.99967,0.0,0.02952]
[1778974752892,45.06,78201.49,0.0,-0.99967,0.0,0.02953]
[1778974754906,45.06,78199.22,0.0,-0.99967,0.0,0.02932]
[1778974760949,45.06,78199.76,0.0,-0.99967,0.0,0.02937]
[1778974766992,45.06,78199.2,0.0,-0.99967,0.0,0.02932]
[1778974771021,45.06,78199.24,0.0,-0.99967,0.0,0.02895]
[1778974777063,45.06,78199.24,0.0,-0.99967,0.0,0.02895]
[1778974782098,45.06,78199.32,0.0,-0.99967,0.0,0.02896]
[1778974792168,45.06,78199.82,0.0,-0.99967,0.0,0.02901]
[1778974794182,45.06,78201.33,0.0,-0.99967,0.0,0.02914]
[1778974799217,45.06,78201.11,0.0,-0.99967,0.0,0.02912]
[1778974804252,45.06,78200.67,0.0,-0.99967,0.0,0.02908]
[1778974807276,45.06,78198.7,0.0,-0.99967,0.0,0.0289]
[1778974808283,45.06,78197.09,0.0,-0.99967,0.0,0.02876]
[1778974819361,45.06,78195.07,0.0,-0.99968,0.0,0.02857]
[1778974824396,45.06,78195.49,0.0,-0.99968,0.0,0.02861]
[1778974829431,45.06,78195.88,0.0,-0.99968,0.0,0.02865]
[1778974839501,45.06,78195.88,0.0,-0.99968,0.0,0.02829]
[1778974844536,45.06,78195.34,0.0,-0.99968,0.0,0.02824]
[1778974858639,45.06,78195.15,0.0,-0.99968,0.0,0.02822]
[1778974863674,45.06,78194.72,0.0,-0.99968,0.0,0.02818]
[1778974864681,45.06,78193.25,0.0,-0.99968,0.0,0.02805]
[1778974866695,45.06,78190.88,0.0,-0.99969,0.0,0.02784]
[1778974867702,45.06,78189.32,0.0,-0.99969,0.0,0.02771]
[1778974869716,45.06,78185.2,0.0,-0.99969,0.0,0.02735]
[1778974873744,45.06,78183.78,0.0,-0.99969,0.0,0.02722]
[1778974879787,45.06,78184.64,0.0,-0.99969,0.0,0.0273]
[1778974887845,45.06,78184.6,0.0,-0.99969,0.0,0.02729]
[1778974891873,45.06,78184.56,0.0,-0.9997,0.0,0.02694]
[1778974897915,45.06,78184.38,0.0,-0.9997,0.0,0.02693]
[1778974904966,45.06,78181.76,0.0,-0.9997,0.0,0.0267]
[1778974905971,45.06,78178.77,0.0,-0.9997,0.0,0.02645]
[1778974911006,45.06,78178.68,0.0,-0.9997,0.0,0.02644]
[1778974921384,45.06,78178.68,0.0,-0.9997,0.0,0.02644]
[1778974921559,45.06,78178.62,0.0,-0.9997,0.0,0.02644]
[1778974927154,45.06,78178.61,0.0,-0.9997,0.0,0.02644]
[1778974934203,45.06,78179.79,0.0,-0.9997,0.0,0.02654]
[1778974936174,45.06,78179.72,0.0,-0.9997,0.0,0.02653]
[1778974936312,45.06,78179.72,0.0,-0.9997,0.0,0.02653]
[1778974936399,45.06,78179.68,0.0,-0.9997,0.0,0.02653]
[1778974942259,45.06,78179.66,0.0,-0.9997,0.0,0.02653]
[1778974945280,45.06,78178.35,0.0,-0.9997,0.0,0.02642]
[1778974951322,45.06,78178.56,0.0,-0.99971,0.0,0.0261]
[1778974953336,45.06,78177.25,0.0,-0.99971,0.0,0.02599]
[1778974959378,45.06,78177.38,0.0,-0.99971,0.0,0.026]
[1778974964413,45.06,78177.45,0.0,-0.99971,0.0,0.026]
[1778974969448,45.06,78178.27,0.0,-0.99971,0.0,0.02607]
[1778974974483,45.06,78178.34,0.0,-0.99971,0.0,0.02608]
[1778974979518,45.06,78178.2,0.0,-0.99971,0.0,0.02607]
[1778974984553,45.06,78178.34,0.0,-0.99971,0.0,0.02608]
[1778974989588,45.06,78178.3,0.0,-0.99971,0.0,0.02607]
[1778974995630,45.06,78178.28,0.0,-0.99971,0.0,0.02607]
[1778975005700,45.06,78178.28,0.0,-0.99971,0.0,0.02607]
[1778975006707,45.06,78185.7,0.0,-0.9997,0.0,0.0267]
[1778975007714,45.06,78186.04,0.0,-0.9997,0.0,0.02672]
[1778975012163,45.06,78186.64,0.0,-0.9997,0.0,0.02643]
[1778975017875,45.06,78186.84,0.0,-0.9997,0.0,0.02645]
[1778975018341,45.06,78189.63,0.0,-0.9997,0.0,0.02668]
[1778975020563,45.06,78190.58,0.0,-0.9997,0.0,0.02677]
[1778975023827,45.06,78192.09,0.0,-0.9997,0.0,0.02689]
[1778975026848,45.06,78193.53,0.0,-0.99969,0.0,0.02702]
[1778975031698,45.06,78193.68,0.0,-0.99969,0.0,0.02703]
[1778975031815,45.06,78193.68,0.0,-0.99969,0.0,0.02703]
[1778975031916,45.06,78193.68,0.0,-0.99969,0.0,0.02703]
[1778975036922,45.06,78194.11,0.0,-0.99969,0.0,0.02707]
[1778975042964,45.06,78194.1,0.0,-0.99969,0.0,0.02707]
[1778975049179,45.06,78194.11,0.0,-0.99969,0.0,0.02707]
[1778975049312,45.06,78194.11,0.0,-0.99969,0.0,0.02707]
[1778975055051,45.06,78194.04,0.0,-0.99969,0.0,0.02706]
[1778975060086,45.06,78193.31,0.0,-0.99969,0.0,0.027]
[1778975062684,45.06,78193.31,0.0,-0.99969,0.0,0.027]
[1778975062811,45.06,78193.31,0.0,-0.99969,0.0,0.027]
[1778975062942,45.06,78193.31,0.0,-0.99969,0.0,0.027]
[1778975063060,45.06,78193.31,0.0,-0.99969,0.0,0.027]
[1778975063109,45.06,78193.76,0.0,-0.99969,0.0,0.02704]
[1778975068144,45.06,78192.53,0.0,-0.9997,0.0,0.02693]
[1778975071165,45.06,78193.29,0.0,-0.9997,0.0,0.02665]
[1778975074649,45.06,78193.4,0.0,-0.9997,0.0,0.02666]
[1778975074809,45.06,78193.4,0.0,-0.9997,0.0,0.02666]
[1778975074833,45.06,78193.4,0.0,-0.9997,0.0,0.02666]
[1778975075062,45.06,78193.4,0.0,-0.9997,0.0,0.02666]
[1778975075193,45.06,78193.55,0.0,-0.9997,0.0,0.02667]
[1778975080228,45.06,78193.45,0.0,-0.9997,0.0,0.02666]
[1778975085264,45.06,78193.34,0.0,-0.9997,0.0,0.02665]
[1778975085896,45.06,78193.34,0.0,-0.9997,0.0,0.02665]
[1778975085995,45.06,78193.34,0.0,-0.9997,0.0,0.02665]
[1778975086058,45.06,78193.34,0.0,-0.9997,0.0,0.02665]
[1778975086271,45.06,78193.83,0.0,-0.9997,0.0,0.0267]
[1778975091306,45.06,78192.32,0.0,-0.9997,0.0,0.02657]
[1778975096341,45.06,78192.23,0.0,-0.9997,0.0,0.02656]
[1778975096729,45.06,78192.23,0.0,-0.9997,0.0,0.02656]
[1778975096813,45.06,78192.23,0.0,-0.9997,0.0,0.02656]
[1778975096856,45.06,78192.23,0.0,-0.9997,0.0,0.02656]
[1778975097064,45.06,78192.23,0.0,-0.9997,0.0,0.02656]
[1778975098355,45.06,78192.2,0.0,-0.9997,0.0,0.02656]
[1778975101377,45.06,78196.56,0.0,-0.9997,0.0,0.02693]
[1778975102384,45.06,78200.92,0.0,-0.99969,0.0,0.02731]
[1778975103292,45.06,78200.92,0.0,-0.99969,0.0,0.02731]
[1778975103314,45.06,78200.92,0.0,-0.99969,0.0,0.02731]
[1778975103391,45.06,78201.07,0.0,-0.99969,0.0,0.02732]
[1778975103697,45.06,78201.07,0.0,-0.99969,0.0,0.02732]
[1778975103813,45.06,78201.07,0.0,-0.99969,0.0,0.02732]
[1778975109967,45.06,78200.01,0.0,-0.99969,0.0,0.02723]
[1778975110066,45.06,78200.01,0.0,-0.99969,0.0,0.02723]
[1778975110313,45.06,78200.01,0.0,-0.99969,0.0,0.02723]
[1778975110570,45.06,78200.01,0.0,-0.99969,0.0,0.02723]
[1778975110627,45.06,78200.23,0.0,-0.99969,0.0,0.02725]
[1778975116482,45.06,78200.36,0.0,-0.99969,0.0,0.02726]
[1778975118412,45.06,78200.36,0.0,-0.99969,0.0,0.02726]
[1778975118570,45.06,78200.36,0.0,-0.99969,0.0,0.02726]
[1778975118513,45.06,78200.36,0.0,-0.99969,0.0,0.02726]
[1778975118704,45.06,78200.36,0.0,-0.99969,0.0,0.02726]
[1778975118812,45.06,78200.36,0.0,-0.99969,0.0,0.02726]
[1778975125545,45.06,78200.32,0.0,-0.99969,0.0,0.02725]
[1778975133602,45.06,78200.32,0.0,-0.99969,0.0,0.02725]
[1778975133641,45.06,78199.94,0.0,-0.9997,0.0,0.02687]
[1778975133811,45.06,78199.94,0.0,-0.9997,0.0,0.02687]
[1778975134170,45.06,78199.94,0.0,-0.9997,0.0,0.02687]
[1778975134311,45.06,78199.94,0.0,-0.9997,0.0,0.02687]
[1778975139643,45.06,78199.6,0.0,-0.9997,0.0,0.02684]
[1778975144678,45.06,78199.9,0.0,-0.9997,0.0,0.02687]
[1778975147065,45.06,78199.9,0.0,-0.9997,0.0,0.02687]
[1778975147162,45.06,78199.9,0.0,-0.9997,0.0,0.02687]
[1778975147310,45.06,78199.9,0.0,-0.9997,0.0,0.02687]
[1778975147374,45.06,78199.9,0.0,-0.9997,0.0,0.02687]
[1778975154748,45.06,78199.9,0.0,-0.9997,0.0,0.02687]
[1778975162227,45.06,78200.89,0.0,-0.99969,0.0,0.02695]
[1778975162316,45.06,78200.89,0.0,-0.99969,0.0,0.02695]
[1778975162397,45.06,78200.89,0.0,-0.99969,0.0,0.02695]
[1778975162565,45.06,78200.89,0.0,-0.99969,0.0,0.02695]
[1778975162627,45.06,78200.89,0.0,-0.99969,0.0,0.02695]
[1778975169853,45.06,78201.29,0.0,-0.99969,0.0,0.02699]
[1778975171250,45.06,78201.29,0.0,-0.99969,0.0,0.02699]
[1778975171311,45.06,78201.29,0.0,-0.99969,0.0,0.02699]
[1778975171547,45.06,78201.29,0.0,-0.99969,0.0,0.02699]
[1778975171565,45.06,78201.29,0.0,-0.99969,0.0,0.02699]
[1778975171648,45.06,78201.53,0.0,-0.99969,0.0,0.02701]
[1778975177909,45.06,78201.63,0.0,-0.99969,0.0,0.02702]
[1778975182944,45.06,78201.17,0.0,-0.99969,0.0,0.02698]
[1778975188389,45.06,78201.42,0.0,-0.99969,0.0,0.027]
[1778975188563,45.06,78201.42,0.0,-0.99969,0.0,0.027]
[1778975188663,45.06,78201.08,0.0,-0.99969,0.0,0.02697]
[1778975188998,45.06,78201.08,0.0,-0.99969,0.0,0.02697]
[1778975189061,45.06,78201.08,0.0,-0.99969,0.0,0.02697]
[1778975189994,45.06,78197.0,0.0,-0.9997,0.0,0.02662]
[1778975191001,45.06,78196.59,0.0,-0.9997,0.0,0.02624]
[1778975196040,45.06,78196.13,0.0,-0.9997,0.0,0.0262]
[1778975200173,45.06,78196.28,0.0,-0.9997,0.0,0.02622]
[1778975200310,45.06,78196.28,0.0,-0.9997,0.0,0.02622]
[1778975200360,45.06,78196.32,0.0,-0.9997,0.0,0.02622]
[1778975200754,45.06,78196.32,0.0,-0.9997,0.0,0.02622]
[1778975200813,45.06,78196.32,0.0,-0.9997,0.0,0.02622]
[1778975207117,45.06,78196.25,0.0,-0.9997,0.0,0.02621]
[1778975211919,45.06,78196.35,0.0,-0.9997,0.0,0.02622]
[1778975212061,45.06,78196.35,0.0,-0.9997,0.0,0.02622]
[1778975212404,45.06,78196.35,0.0,-0.9997,0.0,0.02622]
[1778975212566,45.06,78196.35,0.0,-0.9997,0.0,0.02622]
[1778975212640,45.06,78196.5,0.0,-0.9997,0.0,0.02623]
[1778975218194,45.06,78197.27,0.0,-0.9997,0.0,0.0263]
[1778975220586,45.06,78196.38,0.0,-0.9997,0.0,0.02622]
[1778975220668,45.06,78196.35,0.0,-0.9997,0.0,0.02622]
[1778975220813,45.06,78196.35,0.0,-0.9997,0.0,0.02622]
[1778975221052,45.06,78196.35,0.0,-0.9997,0.0,0.02622]
[1778975221062,45.06,78196.35,0.0,-0.9997,0.0,0.02622]
[1778975221215,45.06,78196.31,0.0,-0.9997,0.0,0.02622]
[1778975226250,45.06,78197.13,0.0,-0.9997,0.0,0.02629]
[1778975235569,45.06,78197.13,0.0,-0.9997,0.0,0.02629]
[1778975235664,45.06,78197.13,0.0,-0.9997,0.0,0.02629]
[1778975235814,45.06,78197.13,0.0,-0.9997,0.0,0.02629]
[1778975236080,45.06,78197.13,0.0,-0.9997,0.0,0.02629]
[1778975236312,45.06,78197.13,0.0,-0.9997,0.0,0.02629]
[1778975246391,45.06,78197.11,0.0,-0.9997,0.0,0.02629]
[1778975251426,45.06,78197.27,0.0,-0.99971,0.0,0.02596]
[1778975253010,45.06,78197.36,0.0,-0.99971,0.0,0.02597]
[1778975253060,45.06,78197.36,0.0,-0.99971,0.0,0.02597]
[1778975253540,45.06,78197.36,0.0,-0.99971,0.0,0.02597]
[1778975253564,45.06,78197.36,0.0,-0.99971,0.0,0.02597]
[1778975253641,45.06,78197.54,0.0,-0.99971,0.0,0.02598]
[1778975259487,45.06,78197.71,0.0,-0.99971,0.0,0.02599]
[1778975264522,45.06,78202.64,0.0,-0.9997,0.0,0.02641]
[1778975266536,45.06,78204.27,0.0,-0.9997,0.0,0.02655]
[1778975267822,45.06,78204.26,0.0,-0.9997,0.0,0.02654]
[1778975268062,45.06,78204.26,0.0,-0.9997,0.0,0.02654]
[1778975268570,45.06,78204.26,0.0,-0.9997,0.0,0.02654]
[1778975268615,45.06,78204.84,0.0,-0.9997,0.0,0.02659]
[1778975268813,45.06,78204.84,0.0,-0.9997,0.0,0.02659]
[1778975274592,45.06,78203.14,0.0,-0.9997,0.0,0.02645]
[1778975276644,45.06,78203.21,0.0,-0.9997,0.0,0.02646]
[1778975276811,45.06,78203.21,0.0,-0.9997,0.0,0.02646]
[1778975276709,45.06,78203.34,0.0,-0.9997,0.0,0.02647]
[1778975277333,45.06,78203.34,0.0,-0.9997,0.0,0.02647]
[1778975277568,45.06,78203.34,0.0,-0.9997,0.0,0.02647]
[1778975277613,45.06,78202.85,0.0,-0.9997,0.0,0.02643]
[1778975278620,45.06,78200.87,0.0,-0.9997,0.0,0.02626]
[1778975283656,45.06,78200.32,0.0,-0.9997,0.0,0.02621]
[1778975286789,45.06,78200.21,0.0,-0.9997,0.0,0.0262]
[1778975286810,45.06,78200.21,0.0,-0.9997,0.0,0.0262]
[1778975286817,45.06,78200.14,0.0,-0.9997,0.0,0.0262]
[1778975287587,45.06,78200.14,0.0,-0.9997,0.0,0.0262]
[1778975287813,45.06,78200.14,0.0,-0.9997,0.0,0.0262]
[1778975294733,45.06,78194.71,0.0,-0.99971,0.0,0.02575]
[1778975295633,45.06,78194.71,0.0,-0.99971,0.0,0.02575]
[1778975295811,45.06,78194.71,0.0,-0.99971,0.0,0.02575]
[1778975295740,45.06,78194.83,0.0,-0.99971,0.0,0.02576]
[1778975296546,45.06,78194.83,0.0,-0.99971,0.0,0.02576]
[1778975296565,45.06,78194.83,0.0,-0.99971,0.0,0.02576]
[1778975296647,45.06,78194.83,0.0,-0.99971,0.0,0.02576]
[1778975300775,45.06,78193.61,0.0,-0.99971,0.0,0.02566]
[1778975307827,45.06,78192.54,0.0,-0.99971,0.0,0.02557]
[1778975308834,45.06,78191.14,0.0,-0.99971,0.0,0.02545]
[1778975310848,45.06,78189.48,0.0,-0.99971,0.0,0.02532]
[1778975310988,45.06,78189.48,0.0,-0.99971,0.0,0.02532]
[1778975311061,45.06,78189.48,0.0,-0.99971,0.0,0.02532]
[1778975311855,45.06,78189.83,0.0,-0.99972,0.0,0.02502]
[1778975312093,45.06,78189.83,0.0,-0.99972,0.0,0.02502]
[1778975312313,45.06,78189.83,0.0,-0.99972,0.0,0.02502]
[1778975312862,45.06,78187.45,0.0,-0.99972,0.0,0.02482]
[1778975313869,45.06,78185.49,0.0,-0.99972,0.0,0.02467]
[1778975316880,45.06,78185.28,0.0,-0.99972,0.0,0.02465]
[1778975317063,45.06,78185.28,0.0,-0.99972,0.0,0.02465]
[1778975320939,45.06,78185.21,0.0,-0.99972,0.0,0.02465]
[1778975321062,45.06,78185.21,0.0,-0.99972,0.0,0.02465]
[1778975321144,45.06,78185.21,0.0,-0.99972,0.0,0.02465]
[1778975334917,45.06,78184.76,0.0,-0.99972,0.0,0.02461]
[1778975335061,45.06,78184.76,0.0,-0.99972,0.0,0.02461]
[1778975341058,45.06,78184.65,0.0,-0.99972,0.0,0.0246]
[1778975352135,45.06,78184.41,0.0,-0.99972,0.0,0.02458]
[1778975354149,45.06,78179.91,0.0,-0.99973,0.0,0.02423]
[1778975355436,45.06,78179.91,0.0,-0.99973,0.0,0.02423]
[1778975355583,45.06,78179.91,0.0,-0.99973,0.0,0.02423]
[1778975355683,45.06,78175.01,0.0,-0.99973,0.0,0.02385]
[1778975356537,45.06,78175.01,0.0,-0.99973,0.0,0.02385]
[1778975356568,45.06,78175.01,0.0,-0.99973,0.0,0.02385]
[1778975356623,45.06,78172.91,0.0,-0.99973,0.0,0.02369]
[1778975361198,45.06,78171.7,0.0,-0.99973,0.0,0.0236]
[1778975362799,45.06,78171.7,0.0,-0.99973,0.0,0.0236]
[1778975362810,45.06,78171.7,0.0,-0.99973,0.0,0.0236]
[1778975362891,45.06,78170.55,0.0,-0.99974,0.0,0.02351]
[1778975364107,45.06,78170.31,0.0,-0.99974,0.0,0.02349]
[1778975364316,45.06,78170.31,0.0,-0.99974,0.0,0.02349]
[1778975369367,45.06,78170.27,0.0,-0.99974,0.0,0.02349]
[1778975369560,45.06,78170.27,0.0,-0.99974,0.0,0.02349]
[1778975369630,45.06,78168.32,0.0,-0.99974,0.0,0.02334]
[1778975370368,45.06,78168.32,0.0,-0.99974,0.0,0.02334]
[1778975370565,45.06,78168.32,0.0,-0.99974,0.0,0.02334]
[1778975380331,45.06,78167.49,0.0,-0.99974,0.0,0.02297]
[1778975381907,45.06,78167.49,0.0,-0.99974,0.0,0.02297]
[1778975382061,45.06,78167.49,0.0,-0.99974,0.0,0.02297]
[1778975382867,45.06,78167.49,0.0,-0.99974,0.0,0.02297]
[1778975382911,45.06,78167.49,0.0,-0.99974,0.0,0.02297]
[1778975383063,45.06,78167.49,0.0,-0.99974,0.0,0.02297]
[1778975388387,45.06,78167.2,0.0,-0.99974,0.0,0.02295]
[1778975389527,45.06,78167.2,0.0,-0.99974,0.0,0.02295]
[1778975389561,45.06,78167.2,0.0,-0.99974,0.0,0.02295]
[1778975389629,45.06,78169.03,0.0,-0.99974,0.0,0.02308]
[1778975390914,45.06,78169.03,0.0,-0.99974,0.0,0.02308]
[1778975391061,45.06,78169.83,0.0,-0.99974,0.0,0.02314]
[1778975391408,45.06,78171.07,0.0,-0.99974,0.0,0.02324]
[1778975394429,45.06,78170.06,0.0,-0.99974,0.0,0.02316]
[1778975400471,45.06,78170.15,0.0,-0.99974,0.0,0.02317]
[1778975401095,45.06,78170.15,0.0,-0.99974,0.0,0.02317]
[1778975401310,45.06,78170.15,0.0,-0.99974,0.0,0.02317]
[1778975401478,45.06,78170.18,0.0,-0.99974,0.0,0.02317]
[1778975407520,45.06,78170.11,0.0,-0.99974,0.0,0.02316]
[1778975408527,45.06,78159.09,0.0,-0.99975,0.0,0.02235]
[1778975409534,45.06,78156.01,0.0,-0.99975,0.0,0.02213]
[1778975410372,45.06,78156.01,0.0,-0.99975,0.0,0.02213]
[1778975410560,45.06,78156.01,0.0,-0.99975,0.0,0.02213]
[1778975410576,45.06,78155.82,0.0,-0.99975,0.0,0.02211]
[1778975415576,45.06,78154.22,0.0,-0.99975,0.0,0.022]
[1778975416948,45.06,78154.22,0.0,-0.99975,0.0,0.022]
[1778975417063,45.06,78153.92,0.0,-0.99975,0.0,0.02198]
[1778975417590,45.06,78153.03,0.0,-0.99975,0.0,0.02191]
[1778975420402,45.06,78152.7,0.0,-0.99975,0.0,0.02189]
[1778975420559,45.06,78152.7,0.0,-0.99975,0.0,0.02189]
[1778975420611,45.06,78152.24,0.0,-0.99975,0.0,0.02186]
[1778975422625,45.06,78148.84,0.0,-0.99976,0.0,0.02162]
[1778975423188,45.06,78148.84,0.0,-0.99976,0.0,0.02162]
[1778975423312,45.06,78148.84,0.0,-0.99976,0.0,0.02162]
[1778975423632,45.06,78147.79,0.0,-0.99976,0.0,0.02154]
[1778975425646,45.06,78148.95,0.0,-0.99976,0.0,0.02163]
[1778975430385,45.06,78148.55,0.0,-0.99976,0.0,0.0216]
[1778975430571,45.06,78148.55,0.0,-0.99976,0.0,0.0216]
[1778975430681,45.06,78143.08,0.0,-0.99976,0.0,0.02122]
[1778975431942,45.06,78143.08,0.0,-0.99976,0.0,0.02122]
[1778975432063,45.06,78142.44,0.0,-0.99977,0.0,0.02089]
[1778975434709,45.06,78141.39,0.0,-0.99977,0.0,0.02081]
[1778975440752,45.06,78140.5,0.0,-0.99977,0.0,0.02075]
[1778975444612,45.06,78140.32,0.0,-0.99977,0.0,0.02074]
[1778975444811,45.06,78140.32,0.0,-0.99977,0.0,0.02074]
[1778975452558,45.06,78140.15,0.0,-0.99977,0.0,0.02073]
[1778975452836,45.06,78140.5,0.0,-0.99977,0.0,0.02075]
[1778975453843,45.06,78139.12,0.0,-0.99977,0.0,0.02066]
[1778975455741,45.06,78139.91,0.0,-0.99977,0.0,0.02071]
[1778975455812,45.06,78139.91,0.0,-0.99977,0.0,0.02071]
[1778975460892,45.06,78139.41,0.0,-0.99977,0.0,0.02068]
[1778975465927,45.06,78138.91,0.0,-0.99977,0.0,0.02065]
[1778975470810,45.06,78138.01,0.0,-0.99977,0.0,0.02059]
[1778975471064,45.06,78137.58,0.0,-0.99977,0.0,0.02056]
[1778975472523,45.06,78137.61,0.0,-0.99977,0.0,0.02056]
[1778975472561,45.06,78137.61,0.0,-0.99977,0.0,0.02056]
[1778975472976,45.06,78137.84,0.0,-0.99977,0.0,0.02057]
[1778975477004,45.06,78135.89,0.0,-0.99977,0.0,0.02044]
[1778975478427,45.06,78135.89,0.0,-0.99977,0.0,0.02044]
[1778975478567,45.06,78135.89,0.0,-0.99977,0.0,0.02044]
[1778975484123,45.06,78135.39,0.0,-0.99977,0.0,0.02041]
[1778975485729,45.06,78135.39,0.0,-0.99977,0.0,0.02041]
[1778975485814,45.06,78135.39,0.0,-0.99977,0.0,0.02041]
[1778975487193,45.06,78134.45,0.0,-0.99977,0.0,0.02035]
[1778975487309,45.06,78134.45,0.0,-0.99977,0.0,0.02035]
[1778975487411,45.06,78134.45,0.0,-0.99977,0.0,0.02035]
[1778975492179,45.06,78134.63,0.0,-0.99978,0.0,0.02008]
[1778975497214,45.06,78133.8,0.0,-0.99978,0.0,0.02003]
[1778975500932,45.06,78133.09,0.0,-0.99978,0.0,0.01998]
[1778975501067,45.06,78132.37,0.0,-0.99978,0.0,0.01993]
[1778975506277,45.06,78131.76,0.0,-0.99978,0.0,0.01989]
[1778975511724,45.06,78130.55,0.0,-0.99978,0.0,0.01982]
[1778975511811,45.06,78130.55,0.0,-0.99978,0.0,0.01982]
[1778975511877,45.06,78127.48,0.0,-0.99978,0.0,0.01962]
[1778975512319,45.06,78123.53,0.0,-0.99978,0.0,0.01936]
[1778975514714,45.06,78123.75,0.0,-0.99978,0.0,0.01938]
[1778975514811,45.06,78123.75,0.0,-0.99978,0.0,0.01938]
[1778975514912,45.06,78125.14,0.0,-0.99978,0.0,0.01947]
[1778975520456,45.06,78124.75,0.0,-0.99978,0.0,0.01944]
[1778975520562,45.06,78124.75,0.0,-0.99978,0.0,0.01944]
[1778975530449,45.06,78123.87,0.0,-0.99978,0.0,0.01938]
[1778975533443,45.06,78123.83,0.0,-0.99978,0.0,0.01938]
[1778975533564,45.06,78123.83,0.0,-0.99978,0.0,0.01938]
[1778975535898,45.06,78123.89,0.0,-0.99978,0.0,0.01939]
[1778975536061,45.06,78123.89,0.0,-0.99978,0.0,0.01939]
[1778975535999,45.06,78123.95,0.0,-0.99978,0.0,0.01939]
[1778975541526,45.06,78123.45,0.0,-0.99978,0.0,0.01936]
[1778975543541,45.06,78121.25,0.0,-0.99979,0.0,0.01922]
[1778975544116,45.06,78121.25,0.0,-0.99979,0.0,0.01922]
[1778975544312,45.06,78121.25,0.0,-0.99979,0.0,0.01922]
[1778975547569,45.06,78116.58,0.0,-0.99979,0.0,0.01892]
[1778975548394,45.06,78116.58,0.0,-0.99979,0.0,0.01892]
[1778975548583,45.06,78112.86,0.0,-0.99979,0.0,0.01869]
[1778975549589,45.06,78106.23,0.0,-0.9998,0.0,0.01829]
[1778975551603,45.06,78107.62,0.0,-0.9998,0.0,0.01812]
[1778975552561,45.06,78107.62,0.0,-0.9998,0.0,0.01812]
[1778975552610,45.06,78110.86,0.0,-0.9998,0.0,0.01831]
[1778975554625,45.06,78114.97,0.0,-0.99979,0.0,0.01856]
[1778975555558,45.06,78114.97,0.0,-0.99979,0.0,0.01856]
[1778975555809,45.06,78114.97,0.0,-0.99979,0.0,0.01856]
[1778975555910,45.06,78116.3,0.0,-0.99979,0.0,0.01865]
[1778975561673,45.06,78116.1,0.0,-0.99979,0.0,0.01863]
[1778975562905,45.06,78116.1,0.0,-0.99979,0.0,0.01863]
[1778975563064,45.06,78116.1,0.0,-0.99979,0.0,0.01863]
[1778975567715,45.06,78114.64,0.0,-0.99979,0.0,0.01854]
[1778975569386,45.06,78114.74,0.0,-0.99979,0.0,0.01855]
[1778975569563,45.06,78114.74,0.0,-0.99979,0.0,0.01855]
[1778975569730,45.06,78115.13,0.0,-0.99979,0.0,0.01857]
[1778975570294,45.06,78115.13,0.0,-0.99979,0.0,0.01857]
[1778975570310,45.06,78115.13,0.0,-0.99979,0.0,0.01857]
[1778975575775,45.06,78114.16,0.0,-0.99979,0.0,0.01852]
[1778975581817,45.06,78114.36,0.0,-0.99979,0.0,0.01853]
[1778975584476,45.06,78114.26,0.0,-0.99979,0.0,0.01852]
[1778975584564,45.06,78114.26,0.0,-0.99979,0.0,0.01852]
[1778975587479,45.06,78114.19,0.0,-0.99979,0.0,0.01852]
[1778975587563,45.06,78114.19,0.0,-0.99979,0.0,0.01852]
[1778975587664,45.06,78114.19,0.0,-0.99979,0.0,0.01852]
[1778975592894,45.06,78114.29,0.0,-0.99979,0.0,0.01852]
[1778975597929,45.06,78114.52,0.0,-0.99979,0.0,0.01854]
[1778975599025,45.06,78114.52,0.0,-0.99979,0.0,0.01854]
[1778975599059,45.06,78114.52,0.0,-0.99979,0.0,0.01854]
[1778975604978,45.06,78114.27,0.0,-0.99979,0.0,0.01852]
[1778975606901,45.06,78114.49,0.0,-0.99979,0.0,0.01854]
[1778975607060,45.06,78114.49,0.0,-0.99979,0.0,0.01854]
[1778975608584,45.06,78114.89,0.0,-0.99979,0.0,0.01856]
[1778975608811,45.06,78114.89,0.0,-0.99979,0.0,0.01856]
[1778975609006,45.06,78114.94,0.0,-0.99979,0.0,0.01856]
[1778975612027,45.06,78114.79,0.0,-0.9998,0.0,0.0183]
[1778975617062,45.06,78114.86,0.0,-0.9998,0.0,0.0183]
[1778975622097,45.06,78114.79,0.0,-0.9998,0.0,0.0183]
[1778975624022,45.06,78114.79,0.0,-0.9998,0.0,0.0183]
[1778975624058,45.06,78114.79,0.0,-0.9998,0.0,0.0183]
[1778975629146,45.06,78114.82,0.0,-0.9998,0.0,0.0183]
[1778975630010,45.06,78114.82,0.0,-0.9998,0.0,0.0183]
[1778975630059,45.06,78114.82,0.0,-0.9998,0.0,0.0183]
[1778975630256,45.06,78114.85,0.0,-0.9998,0.0,0.0183]
[1778975630310,45.06,78114.85,0.0,-0.9998,0.0,0.0183]
[1778975631160,45.06,78115.14,0.0,-0.9998,0.0,0.01832]
[1778975635072,45.06,78115.54,0.0,-0.9998,0.0,0.01834]
[1778975635310,45.06,78115.89,0.0,-0.9998,0.0,0.01836]
[1778975641231,45.06,78115.92,0.0,-0.9998,0.0,0.01837]
[1778975648279,45.06,78115.8,0.0,-0.9998,0.0,0.01836]
[1778975649795,45.06,78115.8,0.0,-0.9998,0.0,0.01836]
[1778975649810,45.06,78115.8,0.0,-0.9998,0.0,0.01836]
[1778975650163,45.06,78115.8,0.0,-0.9998,0.0,0.01836]
[1778975652562,45.06,78115.84,0.0,-0.9998,0.0,0.01836]
[1778975658349,45.06,78115.8,0.0,-0.9998,0.0,0.01836]
[1778975661370,45.06,78118.23,0.0,-0.99979,0.0,0.01851]
[1778975663460,45.06,78118.42,0.0,-0.99979,0.0,0.01852]
[1778975663564,45.06,78118.42,0.0,-0.99979,0.0,0.01852]
[1778975663903,45.06,78118.42,0.0,-0.99979,0.0,0.01852]
[1778975664063,45.06,78118.42,0.0,-0.99979,0.0,0.01852]
[1778975664098,45.06,78118.39,0.0,-0.99979,0.0,0.01852]
[1778975670433,45.06,78118.39,0.0,-0.99979,0.0,0.01852]
[1778975671440,45.06,78118.35,0.0,-0.9998,0.0,0.01826]
[1778975676477,45.06,78118.42,0.0,-0.9998,0.0,0.01826]
[1778975682519,45.06,78118.39,0.0,-0.9998,0.0,0.01826]
[1778975689568,45.06,78118.36,0.0,-0.9998,0.0,0.01826]
[1778975691584,45.06,78121.67,0.0,-0.99979,0.0,0.01846]
[1778975692590,45.06,78123.59,0.0,-0.99979,0.0,0.01858]
[1778975694615,45.06,78124.12,0.0,-0.99979,0.0,0.01861]
[1778975694812,45.06,78124.12,0.0,-0.99979,0.0,0.01861]
[1778975694864,45.06,78124.12,0.0,-0.99979,0.0,0.01861]
[1778975695062,45.06,78124.12,0.0,-0.99979,0.0,0.01861]
[1778975695098,45.06,78124.12,0.0,-0.99979,0.0,0.01861]
[1778975701652,45.06,78125.72,0.0,-0.99979,0.0,0.01871]
[1778975702659,45.06,78127.95,0.0,-0.99979,0.0,0.01885]
[1778975703667,45.06,78138.16,0.0,-0.99978,0.0,0.0195]
[1778975704673,45.06,78141.1,0.0,-0.99978,0.0,0.01969]
[1778975706486,45.06,78141.1,0.0,-0.99978,0.0,0.01969]
[1778975706564,45.06,78141.1,0.0,-0.99978,0.0,0.01969]
[1778975707163,45.06,78141.1,0.0,-0.99978,0.0,0.01969]
[1778975706641,45.06,78141.1,0.0,-0.99978,0.0,0.01969]
[1778975707310,45.06,78141.1,0.0,-0.99978,0.0,0.01969]
[1778975712730,45.06,78143.53,0.0,-0.99978,0.0,0.01984]
[1778975713737,45.06,78145.26,0.0,-0.99978,0.0,0.01996]
[1778975716391,45.06,78145.26,0.0,-0.99978,0.0,0.01996]
[1778975716564,45.06,78145.26,0.0,-0.99978,0.0,0.01996]
[1778975716674,45.06,78145.26,0.0,-0.99978,0.0,0.01996]
[1778975716811,45.06,78145.26,0.0,-0.99978,0.0,0.01996]
[1778975716904,45.06,78145.26,0.0,-0.99978,0.0,0.01996]
[1778975722800,45.06,78145.29,0.0,-0.99978,0.0,0.01996]
[1778975729849,45.06,78145.06,0.0,-0.99978,0.0,0.01994]
[1778975733409,45.06,78144.97,0.0,-0.99978,0.0,0.01994]
[1778975733560,45.06,78144.97,0.0,-0.99978,0.0,0.01994]
[1778975733855,45.06,78144.97,0.0,-0.99978,0.0,0.01994]
[1778975734062,45.06,78144.97,0.0,-0.99978,0.0,0.01994]
[1778975734163,45.06,78144.9,0.0,-0.99978,0.0,0.01966]
[1778975738912,45.06,78148.75,0.0,-0.99978,0.0,0.01991]
[1778975739919,45.06,78151.38,0.0,-0.99977,0.0,0.02009]
[1778975741139,45.06,78151.38,0.0,-0.99977,0.0,0.02009]
[1778975741161,45.06,78151.52,0.0,-0.99977,0.0,0.02009]
[1778975741312,45.06,78151.52,0.0,-0.99977,0.0,0.02009]
[1778975741491,45.06,78151.52,0.0,-0.99977,0.0,0.02009]
[1778975741564,45.06,78151.52,0.0,-0.99977,0.0,0.02009]
[1778975744954,45.06,78154.49,0.0,-0.99977,0.0,0.02029]
[1778975747196,45.06,78154.71,0.0,-0.99977,0.0,0.02031]
[1778975747297,45.06,78154.67,0.0,-0.99977,0.0,0.0203]
[1778975747313,45.06,78154.67,0.0,-0.99977,0.0,0.0203]
[1778975747315,45.06,78154.67,0.0,-0.99977,0.0,0.0203]
[1778975747567,45.06,78154.67,0.0,-0.99977,0.0,0.0203]
[1778975759073,45.06,78154.64,0.0,-0.99977,0.0,0.0203]
[1778975759243,45.06,78154.64,0.0,-0.99977,0.0,0.0203]
[1778975759266,45.06,78154.64,0.0,-0.99977,0.0,0.0203]
[1778975765096,45.06,78154.57,0.0,-0.99977,0.0,0.0203]
[1778975771138,45.06,78154.5,0.0,-0.99977,0.0,0.02029]
[1778975773399,45.06,78154.46,0.0,-0.99977,0.0,0.02029]
[1778975773447,45.06,78154.46,0.0,-0.99977,0.0,0.02029]
[1778975773564,45.06,78154.46,0.0,-0.99977,0.0,0.02029]
[1778975773662,45.06,78154.46,0.0,-0.99977,0.0,0.02029]
[1778975779197,45.06,78154.57,0.0,-0.99977,0.0,0.0203]
[1778975787253,45.06,78154.61,0.0,-0.99977,0.0,0.0203]
[1778975788702,45.06,78154.61,0.0,-0.99977,0.0,0.0203]
[1778975788810,45.06,78154.61,0.0,-0.99977,0.0,0.0203]
[1778975788821,45.06,78154.61,0.0,-0.99977,0.0,0.0203]
[1778975789059,45.06,78154.61,0.0,-0.99977,0.0,0.0203]
[1778975789267,45.06,78154.46,0.0,-0.99977,0.0,0.02029]
[1778975791281,45.06,78154.46,0.0,-0.99978,0.0,0.02001]
[1778975796316,45.06,78154.65,0.0,-0.99978,0.0,0.02002]
[1778975801351,45.06,78154.79,0.0,-0.99978,0.0,0.02003]
[1778975807393,45.06,78155.11,0.0,-0.99977,0.0,0.02005]
[1778975812428,45.06,78154.93,0.0,-0.99977,0.0,0.02004]
[1778975818470,45.06,78155.24,0.0,-0.99977,0.0,0.02006]
[1778975819583,45.06,78155.24,0.0,-0.99977,0.0,0.02006]
[1778975819811,45.06,78155.24,0.0,-0.99977,0.0,0.02006]
[1778975819984,45.06,78155.24,0.0,-0.99977,0.0,0.02006]
[1778975820063,45.06,78155.24,0.0,-0.99977,0.0,0.02006]
[1778975820085,45.06,78155.21,0.0,-0.99977,0.0,0.02006]
[1778975825521,45.06,78156.22,0.0,-0.99977,0.0,0.02013]
[1778975830556,45.06,78156.27,0.0,-0.99977,0.0,0.02013]
[1778975832583,45.06,78156.27,0.0,-0.99977,0.0,0.02013]
[1778975832701,45.06,78156.27,0.0,-0.99977,0.0,0.02013]
[1778975832810,45.06,78156.27,0.0,-0.99977,0.0,0.02013]
[1778975832910,45.06,78156.23,0.0,-0.99977,0.0,0.02013]
[1778975838612,45.06,78156.16,0.0,-0.99977,0.0,0.02012]
[1778975840985,45.06,78156.16,0.0,-0.99977,0.0,0.02012]
[1778975841060,45.06,78156.16,0.0,-0.99977,0.0,0.02012]
[1778975841225,45.06,78156.16,0.0,-0.99977,0.0,0.02012]
[1778975841310,45.06,78156.16,0.0,-0.99977,0.0,0.02012]
[1778975841353,45.06,78156.23,0.0,-0.99977,0.0,0.02013]
[1778975846669,45.06,78156.91,0.0,-0.99977,0.0,0.02017]
[1778975849626,45.06,78156.85,0.0,-0.99977,0.0,0.02017]
[1778975849808,45.06,78156.85,0.0,-0.99977,0.0,0.02017]
[1778975849909,45.06,78156.85,0.0,-0.99977,0.0,0.02017]
[1778975851704,45.06,78156.83,0.0,-0.99978,0.0,0.01989]
[1778975852844,45.06,78156.83,0.0,-0.99978,0.0,0.01989]
[1778975853059,45.06,78156.83,0.0,-0.99978,0.0,0.01989]
[1778975858753,45.06,78156.82,0.0,-0.99978,0.0,0.01989]
[1778975865104,45.06,78156.6,0.0,-0.99978,0.0,0.01988]
[1778975865314,45.06,78156.6,0.0,-0.99978,0.0,0.01988]
[1778975865349,45.06,78156.6,0.0,-0.99978,0.0,0.01988]
[1778975865413,45.06,78156.6,0.0,-0.99978,0.0,0.01988]
[1778975865568,45.06,78156.6,0.0,-0.99978,0.0,0.01988]
[1778975878893,45.06,78157.41,0.0,-0.99978,0.0,0.01993]
[1778975881606,45.06,78157.41,0.0,-0.99978,0.0,0.01993]
[1778975881810,45.06,78157.41,0.0,-0.99978,0.0,0.01993]
[1778975881970,45.06,78157.41,0.0,-0.99978,0.0,0.01993]
[1778975882062,45.06,78157.41,0.0,-0.99978,0.0,0.01993]
[1778975882162,45.06,78157.41,0.0,-0.99978,0.0,0.01993]
[1778975893998,45.06,78157.38,0.0,-0.99978,0.0,0.01993]
[1778975895007,45.06,78152.68,0.0,-0.99978,0.0,0.01962]
[1778975896013,45.06,78150.52,0.0,-0.99978,0.0,0.01948]
[1778975896663,45.06,78150.52,0.0,-0.99978,0.0,0.01948]
[1778975896809,45.06,78150.52,0.0,-0.99978,0.0,0.01948]
[1778975897252,45.06,78150.52,0.0,-0.99978,0.0,0.01948]
[1778975897314,45.06,78150.52,0.0,-0.99978,0.0,0.01948]
[1778975897413,45.06,78150.37,0.0,-0.99978,0.0,0.01947]
[1778975903061,45.06,78150.1,0.0,-0.99978,0.0,0.01945]
[1778975909103,45.06,78150.1,0.0,-0.99978,0.0,0.01945]
[1778975912126,45.06,78149.99,0.0,-0.99978,0.0,0.01918]
[1778975914140,45.06,78147.88,0.0,-0.99979,0.0,0.01904]
[1778975919922,45.06,78147.89,0.0,-0.99979,0.0,0.01904]
[1778975920060,45.06,78147.89,0.0,-0.99979,0.0,0.01904]
[1778975920182,45.06,78147.38,0.0,-0.99979,0.0,0.01901]
[1778975921047,45.06,78147.38,0.0,-0.99979,0.0,0.01901]
[1778975921063,45.06,78147.38,0.0,-0.99979,0.0,0.01901]
[1778975921189,45.06,78145.86,0.0,-0.99979,0.0,0.01892]
[1778975922196,45.06,78144.28,0.0,-0.99979,0.0,0.01882]
[1778975925217,45.06,78142.51,0.0,-0.99979,0.0,0.01871]
[1778975927890,45.06,78141.6,0.0,-0.99979,0.0,0.01865]
[1778975928062,45.06,78141.6,0.0,-0.99979,0.0,0.01865]
[1778975928227,45.06,78141.6,0.0,-0.99979,0.0,0.01865]
[1778975928311,45.06,78141.6,0.0,-0.99979,0.0,0.01865]
[1778975928410,45.06,78141.22,0.0,-0.99979,0.0,0.01863]
[1778975930253,45.06,78143.28,0.0,-0.99979,0.0,0.01875]
[1778975932404,45.06,78143.73,0.0,-0.99979,0.0,0.01878]
[1778975932267,45.06,78146.32,0.0,-0.99979,0.0,0.01894]
[1778975932537,45.06,78146.32,0.0,-0.99979,0.0,0.01894]
[1778975932565,45.06,78146.32,0.0,-0.99979,0.0,0.01894]
[1778975933274,45.06,78147.05,0.0,-0.99979,0.0,0.01899]
[1778975938309,45.06,78146.7,0.0,-0.99979,0.0,0.01897]
[1778975944351,45.06,78146.59,0.0,-0.99979,0.0,0.01896]
[1778975949386,45.06,78146.72,0.0,-0.99979,0.0,0.01897]
[1778975954421,45.06,78146.19,0.0,-0.99979,0.0,0.01894]
[1778975954737,45.06,78146.19,0.0,-0.99979,0.0,0.01894]
[1778975954810,45.06,78146.19,0.0,-0.99979,0.0,0.01894]
[1778975955181,45.06,78146.19,0.0,-0.99979,0.0,0.01894]
[1778975955312,45.06,78146.19,0.0,-0.99979,0.0,0.01894]
[1778975955428,45.06,78146.06,0.0,-0.99979,0.0,0.01893]
[1778975960463,45.06,78146.2,0.0,-0.99979,0.0,0.01894]
[1778975963485,45.06,78144.92,0.0,-0.99979,0.0,0.01886]
[1778975964307,45.06,78144.92,0.0,-0.99979,0.0,0.01886]
[1778975964492,45.06,78145.02,0.0,-0.99979,0.0,0.01886]
[1778975964566,45.06,78145.02,0.0,-0.99979,0.0,0.01886]
[1778975964713,45.06,78145.02,0.0,-0.99979,0.0,0.01886]
[1778975964812,45.06,78145.02,0.0,-0.99979,0.0,0.01886]
[1778975965499,45.06,78144.91,0.0,-0.99979,0.0,0.01886]
[1778975970535,45.06,78145.06,0.0,-0.99979,0.0,0.01887]
[1778975971542,45.06,78145.12,0.0,-0.99979,0.0,0.01861]
[1778975974533,45.06,78144.19,0.0,-0.99979,0.0,0.01855]
[1778975974567,45.06,78143.09,0.0,-0.99979,0.0,0.01848]
[1778975975073,45.06,78143.09,0.0,-0.99979,0.0,0.01848]
[1778975975316,45.06,78143.09,0.0,-0.99979,0.0,0.01848]
[1778975975345,45.06,78142.05,0.0,-0.99979,0.0,0.01842]
[1778975980605,45.06,78142.14,0.0,-0.99979,0.0,0.01842]
[1778975981738,45.06,78142.14,0.0,-0.99979,0.0,0.01842]
[1778975981812,45.06,78142.14,0.0,-0.99979,0.0,0.01842]
[1778975982166,45.06,78142.14,0.0,-0.99979,0.0,0.01842]
[1778975982240,45.06,78142.14,0.0,-0.99979,0.0,0.01842]
[1778975982265,45.06,78142.16,0.0,-0.99979,0.0,0.01842]
[1778975983626,45.06,78138.22,0.0,-0.9998,0.0,0.01818]
[1778975984633,45.06,78136.58,0.0,-0.9998,0.0,0.01808]
[1778975989669,45.06,78136.45,0.0,-0.9998,0.0,0.01808]
[1778975991682,45.06,78120.56,0.0,-0.99981,0.0,0.01714]
[1778975992689,45.06,78115.94,0.0,-0.99981,0.0,0.01688]
[1778975994091,45.06,78115.94,0.0,-0.99981,0.0,0.01688]
[1778975994240,45.06,78117.87,0.0,-0.99981,0.0,0.01699]
[1778975994908,45.06,78117.87,0.0,-0.99981,0.0,0.01699]
[1778975994996,45.06,78117.87,0.0,-0.99981,0.0,0.01699]
[1778975995126,45.06,78117.87,0.0,-0.99981,0.0,0.01699]
[1778975995219,45.06,78118.74,0.0,-0.99981,0.0,0.01704]
[1778975995710,45.06,78118.66,0.0,-0.99981,0.0,0.01703]
[1778976001761,45.06,78119.08,0.0,-0.99981,0.0,0.01706]
[1778976003795,45.06,78118.71,0.0,-0.99981,0.0,0.01704]
[1778976003813,45.06,78118.71,0.0,-0.99981,0.0,0.01704]
[1778976004436,45.06,78118.71,0.0,-0.99981,0.0,0.01704]
[1778976004537,45.06,78118.7,0.0,-0.99981,0.0,0.01703]
[1778976005787,45.06,78121.36,0.0,-0.99981,0.0,0.01719]
[1778976006794,45.06,78123.88,0.0,-0.99981,0.0,0.01733]
[1778976007801,45.06,78135.19,0.0,-0.9998,0.0,0.018]
[1778976009407,45.06,78135.19,0.0,-0.9998,0.0,0.018]
[1778976009561,45.06,78135.19,0.0,-0.9998,0.0,0.018]
[1778976009508,45.06,78135.22,0.0,-0.9998,0.0,0.018]
[1778976010255,45.06,78135.22,0.0,-0.9998,0.0,0.018]
[1778976010311,45.06,78135.22,0.0,-0.9998,0.0,0.018]
[1778976010412,45.06,78135.26,0.0,-0.9998,0.0,0.018]
[1778976010822,45.06,78134.11,0.0,-0.9998,0.0,0.01794]
[1778976011829,45.06,78135.84,0.0,-0.9998,0.0,0.01804]
[1778976012836,45.06,78138.1,0.0,-0.9998,0.0,0.01818]
[1778976014291,45.06,78138.1,0.0,-0.9998,0.0,0.01818]
[1778976014311,45.06,78138.1,0.0,-0.9998,0.0,0.01818]
[1778976014463,45.06,78139.25,0.0,-0.9998,0.0,0.01825]
[1778976014978,45.06,78139.25,0.0,-0.9998,0.0,0.01825]
[1778976015065,45.06,78139.25,0.0,-0.9998,0.0,0.01825]
[1778976019885,45.06,78140.58,0.0,-0.99979,0.0,0.01833]
[1778976021899,45.06,78142.33,0.0,-0.99979,0.0,0.01843]
[1778976023182,45.06,78142.33,0.0,-0.99979,0.0,0.01843]
[1778976023310,45.06,78142.33,0.0,-0.99979,0.0,0.01843]
[1778976023411,45.06,78142.44,0.0,-0.99979,0.0,0.01844]
[1778976024784,45.06,78142.44,0.0,-0.99979,0.0,0.01844]
[1778976024810,45.06,78142.44,0.0,-0.99979,0.0,0.01844]
[1778976024920,45.06,78146.09,0.0,-0.99979,0.0,0.01867]
[1778976025927,45.06,78148.23,0.0,-0.99979,0.0,0.0188]
[1778976030769,45.06,78148.27,0.0,-0.99979,0.0,0.0188]
[1778976030813,45.06,78148.27,0.0,-0.99979,0.0,0.0188]
[1778976031580,45.06,78148.27,0.0,-0.99979,0.0,0.0188]
[1778976031045,45.06,78148.27,0.0,-0.99979,0.0,0.01854]
[1778976031814,45.06,78148.27,0.0,-0.99979,0.0,0.01854]
[1778976038011,45.06,78148.62,0.0,-0.99979,0.0,0.01856]
[1778976040025,45.06,78151.8,0.0,-0.99979,0.0,0.01876]
[1778976041425,45.06,78151.8,0.0,-0.99979,0.0,0.01876]
[1778976041560,45.06,78151.8,0.0,-0.99979,0.0,0.01876]
[1778976041574,45.06,78152.93,0.0,-0.99979,0.0,0.01883]
[1778976042402,45.06,78152.93,0.0,-0.99979,0.0,0.01883]
[1778976042561,45.06,78152.93,0.0,-0.99979,0.0,0.01883]
[1778976042475,45.06,78151.9,0.0,-0.99979,0.0,0.01877]
[1778976049092,45.06,78152.51,0.0,-0.99979,0.0,0.0188]
[1778976055134,45.06,78152.31,0.0,-0.99979,0.0,0.01879]
[1778976056988,45.06,78152.47,0.0,-0.99979,0.0,0.0188]
[1778976057058,45.06,78152.47,0.0,-0.99979,0.0,0.0188]
[1778976057261,45.06,78152.62,0.0,-0.99979,0.0,0.01881]
[1778976058198,45.06,78152.62,0.0,-0.99979,0.0,0.01881]
[1778976058313,45.06,78152.62,0.0,-0.99979,0.0,0.01881]
[1778976061176,45.06,78158.7,0.0,-0.99978,0.0,0.01919]
[1778976061812,45.06,78158.7,0.0,-0.99978,0.0,0.01919]
[1778976062065,45.06,78158.7,0.0,-0.99978,0.0,0.01919]
[1778976062183,45.06,78162.71,0.0,-0.99978,0.0,0.01945]
[1778976063018,45.06,78162.71,0.0,-0.99978,0.0,0.01945]
[1778976063063,45.06,78162.71,0.0,-0.99978,0.0,0.01945]
[1778976064197,45.06,78165.59,0.0,-0.99978,0.0,0.01964]
[1778976065204,45.06,78171.01,0.0,-0.99977,0.0,0.01999]
[1778976067055,45.06,78171.57,0.0,-0.99977,0.0,0.02003]
[1778976067316,45.06,78171.57,0.0,-0.99977,0.0,0.02003]
[1778976067526,45.06,78171.57,0.0,-0.99977,0.0,0.02003]
[1778976067561,45.06,78171.57,0.0,-0.99977,0.0,0.02003]
[1778976067627,45.06,78173.28,0.0,-0.99977,0.0,0.02015]
[1778976068225,45.06,78174.15,0.0,-0.99977,0.0,0.0202]
[1778976070239,45.06,78178.03,0.0,-0.99977,0.0,0.02046]
[1778976070706,45.06,78178.03,0.0,-0.99977,0.0,0.02046]
[1778976070808,45.06,78178.03,0.0,-0.99977,0.0,0.02046]
[1778976071246,45.06,78180.88,0.0,-0.99977,0.0,0.02066]
[1778976072664,45.06,78181.52,0.0,-0.99977,0.0,0.0207]
[1778976072813,45.06,78181.52,0.0,-0.99977,0.0,0.0207]
[1778976073260,45.06,78184.02,0.0,-0.99976,0.0,0.02087]
[1778976075274,45.06,78185.35,0.0,-0.99976,0.0,0.02097]
[1778976080309,45.06,78187.89,0.0,-0.99976,0.0,0.02114]
[1778976080837,45.06,78187.89,0.0,-0.99976,0.0,0.02114]
[1778976081062,45.06,78187.89,0.0,-0.99976,0.0,0.02114]
[1778976081163,45.06,78187.89,0.0,-0.99976,0.0,0.02114]
[1778976082191,45.06,78187.89,0.0,-0.99976,0.0,0.02114]
[1778976082312,45.06,78187.89,0.0,-0.99976,0.0,0.02114]
[1778976087538,45.06,78188.43,0.0,-0.99976,0.0,0.02118]
[1778976087561,45.06,78188.43,0.0,-0.99976,0.0,0.02118]
[1778976087640,45.06,78178.16,0.0,-0.99977,0.0,0.02047]
[1778976088365,45.06,78178.32,0.0,-0.99977,0.0,0.02048]
[1778976090379,45.06,78179.31,0.0,-0.99977,0.0,0.02055]
[1778976091386,45.06,78179.03,0.0,-0.99977,0.0,0.02025]
[1778976092393,45.06,78180.32,0.0,-0.99977,0.0,0.02034]
[1778976095061,45.06,78180.99,0.0,-0.99977,0.0,0.02038]
[1778976095416,45.06,78181.77,0.0,-0.99977,0.0,0.02043]
[1778976096803,45.06,78181.83,0.0,-0.99977,0.0,0.02044]
[1778976096810,45.06,78181.83,0.0,-0.99977,0.0,0.02044]
[1778976097060,45.06,78181.83,0.0,-0.99977,0.0,0.02044]
[1778976097429,45.06,78181.8,0.0,-0.99977,0.0,0.02044]
[1778976105485,45.06,78181.34,0.0,-0.99977,0.0,0.0204]
[1778976106919,45.06,78181.21,0.0,-0.99977,0.0,0.0204]
[1778976107061,45.06,78181.21,0.0,-0.99977,0.0,0.0204]
[1778976107499,45.06,78181.82,0.0,-0.99977,0.0,0.02044]
[1778976108362,45.06,78181.82,0.0,-0.99977,0.0,0.02044]
[1778976108573,45.06,78181.82,0.0,-0.99977,0.0,0.02044]
[1778976114548,45.06,78181.34,0.0,-0.99977,0.0,0.0204]
[1778976120590,45.06,78181.26,0.0,-0.99977,0.0,0.0204]
[1778976122632,45.06,78181.16,0.0,-0.99977,0.0,0.02039]
[1778976122812,45.06,78181.28,0.0,-0.99977,0.0,0.0204]
[1778976125060,45.06,78181.29,0.0,-0.99977,0.0,0.0204]
[1778976125627,45.06,78182.48,0.0,-0.99977,0.0,0.02048]
[1778976126634,45.06,78181.39,0.0,-0.99977,0.0,0.02041]
[1778976127059,45.06,78181.39,0.0,-0.99977,0.0,0.02041]
[1778976127641,45.06,78181.4,0.0,-0.99977,0.0,0.02041]
[1778976129123,45.06,78181.5,0.0,-0.99977,0.0,0.02042]
[1778976134330,45.06,78181.33,0.0,-0.99977,0.0,0.0204]
[1778976139725,45.06,78181.19,0.0,-0.99977,0.0,0.02039]
[1778976143842,45.06,78181.05,0.0,-0.99977,0.0,0.02038]
[1778976144063,45.06,78181.05,0.0,-0.99977,0.0,0.02038]
[1778976144128,45.06,78181.05,0.0,-0.99977,0.0,0.02038]
[1778976149795,45.06,78181.15,0.0,-0.99977,0.0,0.02039]
[1778976151521,45.06,78181.15,0.0,-0.99977,0.0,0.02039]
[1778976151561,45.06,78181.15,0.0,-0.99977,0.0,0.02039]
[1778976151626,45.06,78181.2,0.0,-0.99977,0.0,0.02011]
[1778976159865,45.06,78181.22,0.0,-0.99977,0.0,0.02011]
[1778976163681,45.06,78181.22,0.0,-0.99977,0.0,0.02011]
[1778976163815,45.06,78181.43,0.0,-0.99977,0.0,0.02013]
[1778976163916,45.06,78181.43,0.0,-0.99977,0.0,0.02013]
[1778976164068,45.06,78181.43,0.0,-0.99977,0.0,0.02013]
[1778976164101,45.06,78181.4,0.0,-0.99977,0.0,0.02013]
[1778976169935,45.06,78180.88,0.0,-0.99977,0.0,0.02009]
[1778976174970,45.06,78180.99,0.0,-0.99977,0.0,0.0201]
[1778976178078,45.06,78181.32,0.0,-0.99977,0.0,0.02012]
[1778976178309,45.06,78181.32,0.0,-0.99977,0.0,0.02012]
[1778976184034,45.06,78181.03,0.0,-0.99977,0.0,0.0201]
[1778976189069,45.06,78181.01,0.0,-0.99977,0.0,0.0201]
[1778976192228,45.06,78180.98,0.0,-0.99977,0.0,0.0201]
[1778976192311,45.06,78180.98,0.0,-0.99977,0.0,0.0201]
[1778976192590,45.06,78180.98,0.0,-0.99977,0.0,0.0201]
[1778976192598,45.06,78180.98,0.0,-0.99977,0.0,0.0201]
[1778976192808,45.06,78180.98,0.0,-0.99977,0.0,0.0201]
[1778976198223,45.06,78180.75,0.0,-0.99977,0.0,0.02008]
[1778976198310,45.06,78180.75,0.0,-0.99977,0.0,0.02008]
[1778976204174,45.06,78179.56,0.0,-0.99977,0.0,0.02]
[1778976212114,45.06,78180.15,0.0,-0.99977,0.0,0.02004]
[1778976212312,45.06,78180.15,0.0,-0.99977,0.0,0.02004]
[1778976212413,45.06,78188.97,0.0,-0.99977,0.0,0.02035]
[1778976213237,45.06,78193.56,0.0,-0.99977,0.0,0.02066]
[1778976215258,45.06,78193.58,0.0,-0.99977,0.0,0.02066]
[1778976215317,45.06,78193.58,0.0,-0.99977,0.0,0.02066]
[1778976215359,45.06,78193.7,0.0,-0.99977,0.0,0.02067]
[1778976221293,45.06,78193.81,0.0,-0.99977,0.0,0.02068]
[1778976222748,45.06,78193.81,0.0,-0.99977,0.0,0.02068]
[1778976222809,45.06,78193.78,0.0,-0.99977,0.0,0.02068]
[1778976228765,45.06,78193.74,0.0,-0.99977,0.0,0.02067]
[1778976228811,45.06,78193.74,0.0,-0.99977,0.0,0.02067]
[1778976229349,45.06,78193.69,0.0,-0.99977,0.0,0.02067]
[1778976235732,45.06,78193.69,0.0,-0.99977,0.0,0.02067]
[1778976235809,45.06,78193.69,0.0,-0.99977,0.0,0.02067]
[1778976241433,45.06,78193.89,0.0,-0.99977,0.0,0.02069]
[1778976246471,45.06,78193.87,0.0,-0.99977,0.0,0.02068]
[1778976249851,45.06,78194.01,0.0,-0.99977,0.0,0.02069]
[1778976250709,45.06,78194.01,0.0,-0.99977,0.0,0.02069]
[1778976250810,45.06,78194.01,0.0,-0.99977,0.0,0.02069]
[1778976250810,45.06,78194.01,0.0,-0.99977,0.0,0.02069]
[1778976256541,45.06,78195.23,0.0,-0.99976,0.0,0.02078]
[1778976261576,45.06,78196.0,0.0,-0.99976,0.0,0.02083]
[1778976262583,45.06,78197.6,0.0,-0.99976,0.0,0.02094]
[1778976268625,45.06,78199.76,0.0,-0.99976,0.0,0.02109]
[1778976270639,45.06,78201.11,0.0,-0.99976,0.0,0.02119]
[1778976271646,45.06,78200.79,0.0,-0.99976,0.0,0.02087]
[1778976276681,45.06,78201.17,0.0,-0.99976,0.0,0.0209]
[1778976279702,45.06,78199.79,0.0,-0.99976,0.0,0.0208]
[1778976288765,45.06,78199.26,0.0,-0.99976,0.0,0.02076]
[1778976301859,45.06,78200.92,0.0,-0.99976,0.0,0.02088]
[1778976302867,45.06,78210.03,0.0,-0.99976,0.0,0.02152]
[1778976304880,45.06,78210.5,0.0,-0.99975,0.0,0.02155]
[1778976309918,45.06,78211.26,0.0,-0.99975,0.0,0.02161]
[1778976314954,45.06,78210.93,0.0,-0.99975,0.0,0.02158]
[1778976319989,45.06,78211.08,0.0,-0.99975,0.0,0.02159]
[1778976325024,45.06,78211.0,0.0,-0.99975,0.0,0.02159]
[1778976326031,45.06,78208.15,0.0,-0.99976,0.0,0.02138]
[1778976327038,45.06,78204.34,0.0,-0.99976,0.0,0.02112]
[1778976330059,45.06,78198.36,0.0,-0.99977,0.0,0.0207]
[1778976331066,45.06,78197.54,0.0,-0.99977,0.0,0.02036]
[1778976335102,45.06,78189.87,0.0,-0.99978,0.0,0.01985]
[1778976336108,45.06,78188.26,0.0,-0.99978,0.0,0.01974]
[1778976338122,45.06,78186.59,0.0,-0.99978,0.0,0.01963]
[1778976343158,45.06,78186.95,0.0,-0.99978,0.0,0.01965]
[1778976349201,45.06,78191.81,0.0,-0.99977,0.0,0.01997]
[1778976350207,45.06,78193.22,0.0,-0.99977,0.0,0.02007]
[1778976354235,45.06,78191.58,0.0,-0.99977,0.0,0.01996]
[1778976359270,45.06,78190.05,0.0,-0.99978,0.0,0.01986]
[1778976364306,45.06,78189.88,0.0,-0.99978,0.0,0.01985]
[1778976369341,45.06,78189.71,0.0,-0.99978,0.0,0.01984]
[1778976374376,45.06,78189.82,0.0,-0.99978,0.0,0.01984]
[1778976379411,45.06,78189.7,0.0,-0.99978,0.0,0.01984]
[1778976386460,45.06,78185.55,0.0,-0.99978,0.0,0.01956]
[1778976387467,45.06,78183.27,0.0,-0.99978,0.0,0.01941]
[1778976391495,45.06,78182.4,0.0,-0.99978,0.0,0.01909]
[1778976396530,45.06,78182.43,0.0,-0.99978,0.0,0.01909]
[1778976402572,45.06,78181.04,0.0,-0.99979,0.0,0.019]
[1778976407608,45.06,78181.12,0.0,-0.99979,0.0,0.019]
[1778976412647,45.06,78180.52,0.0,-0.99979,0.0,0.01897]
[1778976417683,45.06,78180.68,0.0,-0.99979,0.0,0.01898]
[1778976422718,45.06,78184.32,0.0,-0.99978,0.0,0.01921]
[1778976423725,45.06,78186.32,0.0,-0.99978,0.0,0.01934]
[1778976428760,45.06,78185.7,0.0,-0.99978,0.0,0.0193]
[1778976433796,45.06,78185.83,0.0,-0.99978,0.0,0.01931]
[1778976439838,45.06,78185.96,0.0,-0.99978,0.0,0.01931]
[1778976444873,45.06,78185.72,0.0,-0.99978,0.0,0.0193]
[1778976450915,45.06,78184.64,0.0,-0.99978,0.0,0.01923]
[1778976452930,45.06,78184.91,0.0,-0.99979,0.0,0.01897]
[1778976457966,45.06,78184.32,0.0,-0.99979,0.0,0.01894]
[1778976464010,45.06,78185.07,0.0,-0.99979,0.0,0.01899]
[1778976469043,45.06,78184.96,0.0,-0.99979,0.0,0.01898]
[1778976474078,45.06,78184.75,0.0,-0.99979,0.0,0.01896]
[1778976482134,45.06,78185.17,0.0,-0.99979,0.0,0.01899]
[1778976483141,45.06,78186.63,0.0,-0.99978,0.0,0.01908]
[1778976489188,45.06,78186.36,0.0,-0.99978,0.0,0.01907]
[1778976497244,45.06,78186.69,0.0,-0.99978,0.0,0.01909]
[1778976502279,45.06,78186.43,0.0,-0.99978,0.0,0.01907]
[1778976507314,45.06,78186.87,0.0,-0.99978,0.0,0.0191]
[1778976511342,45.06,78186.59,0.0,-0.99979,0.0,0.01881]
[1778976516377,45.06,78186.54,0.0,-0.99979,0.0,0.01881]
[1778976521412,45.06,78186.41,0.0,-0.99979,0.0,0.0188]
[1778976527454,45.06,78186.55,0.0,-0.99979,0.0,0.01881]
[1778976537526,45.06,78186.55,0.0,-0.99979,0.0,0.01881]
[1778976542561,45.06,78186.48,0.0,-0.99979,0.0,0.0188]
[1778976549860,45.06,78186.48,0.0,-0.99979,0.0,0.0188]
[1778976556659,45.06,78186.91,0.0,-0.99979,0.0,0.01883]
[1778976563709,45.06,78187.09,0.0,-0.99979,0.0,0.01884]
[1778976569751,45.06,78186.83,0.0,-0.99979,0.0,0.01883]
[1778976575794,45.06,78186.8,0.0,-0.99979,0.0,0.01856]
[1778976578815,45.06,78195.53,0.0,-0.99978,0.0,0.01911]
[1778976579822,45.06,78200.25,0.0,-0.99978,0.0,0.01941]
[1778976580829,45.06,78198.93,0.0,-0.99978,0.0,0.01933]
[1778976586871,45.06,78197.15,0.0,-0.99978,0.0,0.01921]
[1778976593920,45.06,78205.99,0.0,-0.99977,0.0,0.01979]
[1778976594927,45.06,78208.24,0.0,-0.99977,0.0,0.01994]
[1778976597948,45.06,78205.49,0.0,-0.99978,0.0,0.01976]
[1778976598955,45.06,78200.76,0.0,-0.99978,0.0,0.01945]
[1778976602983,45.06,78202.63,0.0,-0.99978,0.0,0.01957]
[1778976607012,45.06,78204.87,0.0,-0.99978,0.0,0.01972]
[1778976612047,45.06,78208.57,0.0,-0.99977,0.0,0.01996]
[1778976613054,45.06,78210.82,0.0,-0.99977,0.0,0.02011]
[1778976618089,45.06,78212.19,0.0,-0.99977,0.0,0.0202]
[1778976620103,45.06,78209.51,0.0,-0.99977,0.0,0.02002]
[1778976625138,45.06,78210.8,0.0,-0.99977,0.0,0.02011]
[1778976628159,45.06,78212.2,0.0,-0.99977,0.0,0.0202]
[1778976631180,45.06,78212.41,0.0,-0.99977,0.0,0.01993]
[1778976637226,45.06,78212.59,0.0,-0.99977,0.0,0.01995]
[1778976643268,45.06,78212.74,0.0,-0.99977,0.0,0.01996]
[1778976650317,45.06,78201.93,0.0,-0.99978,0.0,0.01925]
[1778976651324,45.06,78197.78,0.0,-0.99978,0.0,0.01898]
[1778976658373,45.06,78197.1,0.0,-0.99979,0.0,0.01894]
[1778976664417,45.06,78197.0,0.0,-0.99979,0.0,0.01893]
[1778976665424,45.06,78191.61,0.0,-0.99979,0.0,0.01859]
[1778976670459,45.06,78190.71,0.0,-0.99979,0.0,0.01853]
[1778976671466,45.06,78188.03,0.0,-0.99979,0.0,0.01837]
[1778976672473,45.06,78186.59,0.0,-0.99979,0.0,0.01828]
[1778976673480,45.06,78184.77,0.0,-0.99979,0.0,0.01817]
[1778976682543,45.06,78184.69,0.0,-0.99979,0.0,0.01816]
[1778976687578,45.06,78182.82,0.0,-0.9998,0.0,0.01805]
[1778976688585,45.06,78181.41,0.0,-0.9998,0.0,0.01796]
[1778976690599,45.06,78179.85,0.0,-0.9998,0.0,0.01787]
[1778976691607,45.06,78178.31,0.0,-0.9998,0.0,0.01752]
[1778976692613,45.06,78175.54,0.0,-0.9998,0.0,0.01736]
[1778976694746,45.06,78175.48,0.0,-0.9998,0.0,0.01735]
[1778976694808,45.06,78175.48,0.0,-0.9998,0.0,0.01735]
[1778976696641,45.06,78169.93,0.0,-0.99981,0.0,0.01703]
[1778976698656,45.06,78168.03,0.0,-0.99981,0.0,0.01692]
[1778976699663,45.06,78169.48,0.0,-0.99981,0.0,0.017]
[1778976701174,45.06,78169.48,0.0,-0.99981,0.0,0.017]
[1778976701272,45.06,78169.72,0.0,-0.99981,0.0,0.01702]
[1778976701308,45.06,78169.72,0.0,-0.99981,0.0,0.01702]
[1778976706712,45.06,78170.83,0.0,-0.99981,0.0,0.01708]
[1778976711747,45.06,78170.95,0.0,-0.99981,0.0,0.01709]
[1778976716782,45.06,78170.17,0.0,-0.99981,0.0,0.01704]
[1778976719803,45.06,78172.16,0.0,-0.99981,0.0,0.01716]
[1778976724838,45.06,78174.55,0.0,-0.9998,0.0,0.0173]
[1778976725845,45.06,78181.23,0.0,-0.9998,0.0,0.01769]
[1778976726852,45.06,78184.61,0.0,-0.9998,0.0,0.0179]
[1778976731887,45.06,78185.11,0.0,-0.9998,0.0,0.01793]
[1778976736922,45.06,78185.65,0.0,-0.9998,0.0,0.01796]
[1778976741957,45.06,78186.42,0.0,-0.9998,0.0,0.01801]
[1778976744208,45.06,78186.43,0.0,-0.9998,0.0,0.01801]
[1778976745561,45.06,78186.82,0.0,-0.9998,0.0,0.01803]
[1778976751021,45.06,78186.7,0.0,-0.9998,0.0,0.01776]
[1778976758070,45.06,78185.9,0.0,-0.9998,0.0,0.01772]
[1778976763106,45.06,78186.0,0.0,-0.9998,0.0,0.01772]
[1778976766053,45.06,78186.22,0.0,-0.9998,0.0,0.01774]
[1778976766063,45.06,78186.22,0.0,-0.9998,0.0,0.01774]
[1778976766159,45.06,78186.22,0.0,-0.9998,0.0,0.01774]
[1778976766309,45.06,78186.22,0.0,-0.9998,0.0,0.01774]
[1778976766257,45.06,78186.3,0.0,-0.9998,0.0,0.01774]
[1778976774183,45.06,78185.94,0.0,-0.9998,0.0,0.01772]
[1778976776564,45.06,78186.56,0.0,-0.9998,0.0,0.01776]
[1778976776618,45.06,78186.56,0.0,-0.9998,0.0,0.01776]
[1778976776812,45.06,78186.56,0.0,-0.9998,0.0,0.01776]
[1778976776837,45.06,78186.56,0.0,-0.9998,0.0,0.01776]
[1778976785260,45.06,78186.61,0.0,-0.9998,0.0,0.01776]
[1778976791302,45.06,78187.07,0.0,-0.9998,0.0,0.01779]
[1778976791469,45.06,78187.07,0.0,-0.9998,0.0,0.01779]
[1778976791494,45.06,78187.07,0.0,-0.9998,0.0,0.01779]
[1778976791567,45.06,78187.07,0.0,-0.9998,0.0,0.01779]
[1778976792309,45.06,78186.8,0.0,-0.9998,0.0,0.01777]
[1778976796337,45.06,78188.12,0.0,-0.9998,0.0,0.01785]
[1778976801372,45.06,78188.8,0.0,-0.9998,0.0,0.01789]
[1778976802501,45.06,78188.8,0.0,-0.9998,0.0,0.01789]
[1778976802506,45.06,78188.8,0.0,-0.9998,0.0,0.01789]
[1778976802563,45.06,78188.8,0.0,-0.9998,0.0,0.01789]
[1778976803386,45.06,78188.73,0.0,-0.9998,0.0,0.01789]
[1778976808421,45.06,78188.73,0.0,-0.9998,0.0,0.01789]
[1778976811442,45.06,78188.94,0.0,-0.9998,0.0,0.01764]
[1778976816477,45.06,78188.79,0.0,-0.9998,0.0,0.01763]
[1778976821197,45.06,78188.83,0.0,-0.9998,0.0,0.01763]
[1778976821248,45.06,78188.83,0.0,-0.9998,0.0,0.01763]
[1778976821312,45.06,78188.83,0.0,-0.9998,0.0,0.01763]
[1778976821400,45.06,78188.82,0.0,-0.9998,0.0,0.01763]
[1778976826548,45.06,78189.26,0.0,-0.9998,0.0,0.01766]
[1778976831582,45.06,78189.28,0.0,-0.9998,0.0,0.01766]
[1778976833596,45.06,78195.78,0.0,-0.9998,0.0,0.01805]
[1778976835233,45.06,78195.78,0.0,-0.9998,0.0,0.01805]
[1778976835294,45.06,78195.78,0.0,-0.9998,0.0,0.01805]
[1778976835395,45.06,78197.68,0.0,-0.99979,0.0,0.01817]
[1778976836617,45.06,78192.16,0.0,-0.9998,0.0,0.01783]
[1778976837624,45.06,78189.4,0.0,-0.9998,0.0,0.01767]
[1778976839123,45.06,78185.21,0.0,-0.9998,0.0,0.01742]
[1778976839594,45.06,78185.21,0.0,-0.9998,0.0,0.01742]
[1778976839641,45.06,78180.17,0.0,-0.99981,0.0,0.01712]
[1778976840648,45.06,78177.2,0.0,-0.99981,0.0,0.01695]
[1778976845683,45.06,78177.08,0.0,-0.99981,0.0,0.01695]
[1778976850719,45.06,78176.87,0.0,-0.99981,0.0,0.01693]
[1778976853106,45.06,78176.87,0.0,-0.99981,0.0,0.01693]
[1778976853163,45.06,78176.87,0.0,-0.99981,0.0,0.01693]
[1778976853312,45.06,78176.87,0.0,-0.99981,0.0,0.01693]
[1778976853411,45.06,78176.68,0.0,-0.99981,0.0,0.01692]
[1778976858777,45.06,78175.97,0.0,-0.99981,0.0,0.01688]
[1778976863812,45.06,78177.02,0.0,-0.99981,0.0,0.01694]
[1778976865809,45.06,78177.02,0.0,-0.99981,0.0,0.01694]
[1778976865935,45.06,78177.02,0.0,-0.99981,0.0,0.01694]
[1778976866060,45.06,78177.02,0.0,-0.99981,0.0,0.01694]
[1778976866160,45.06,78177.02,0.0,-0.99981,0.0,0.01694]
[1778976871868,45.06,78176.44,0.0,-0.99981,0.0,0.01666]
[1778976876903,45.06,78176.49,0.0,-0.99981,0.0,0.01667]
[1778976881919,45.06,78176.56,0.0,-0.99981,0.0,0.01667]
[1778976882024,45.06,78176.56,0.0,-0.99981,0.0,0.01667]
[1778976882060,45.06,78176.56,0.0,-0.99981,0.0,0.01667]
[1778976882125,45.06,78176.53,0.0,-0.99981,0.0,0.01667]
[1778976885966,45.06,78172.2,0.0,-0.99981,0.0,0.01642]
[1778976886973,45.06,78167.7,0.0,-0.99982,0.0,0.01617]
[1778976888546,45.06,78167.97,0.0,-0.99982,0.0,0.01619]
[1778976888562,45.06,78167.97,0.0,-0.99982,0.0,0.01619]
[1778976888604,45.06,78167.97,0.0,-0.99982,0.0,0.01619]
[1778976888810,45.06,78167.97,0.0,-0.99982,0.0,0.01619]
[1778976888987,45.06,78168.16,0.0,-0.99982,0.0,0.0162]
[1778976896036,45.06,78168.19,0.0,-0.99982,0.0,0.0162]
[1778976902078,45.06,78167.98,0.0,-0.99982,0.0,0.01619]
[1778976903085,45.06,78173.85,0.0,-0.99981,0.0,0.01652]
[1778976904092,45.06,78176.23,0.0,-0.99981,0.0,0.01665]
[1778976906139,45.06,78176.02,0.0,-0.99981,0.0,0.01664]
[1778976906269,45.06,78176.02,0.0,-0.99981,0.0,0.01664]
[1778976906311,45.06,78176.02,0.0,-0.99981,0.0,0.01664]
[1778976906364,45.06,78176.02,0.0,-0.99981,0.0,0.01664]
[1778976910134,45.06,78177.79,0.0,-0.99981,0.0,0.01674]
[1778976911141,45.06,78180.75,0.0,-0.99981,0.0,0.01691]
[1778976912493,45.06,78180.75,0.0,-0.99981,0.0,0.01691]
[1778976912568,45.06,78180.69,0.0,-0.99981,0.0,0.01691]
[1778976912619,45.06,78180.69,0.0,-0.99981,0.0,0.01691]
[1778976912811,45.06,78180.69,0.0,-0.99981,0.0,0.01691]
[1778976913156,45.06,78180.77,0.0,-0.99981,0.0,0.01691]
[1778976918192,45.06,78180.56,0.0,-0.99981,0.0,0.0169]
[1778976923608,45.06,78180.91,0.0,-0.99981,0.0,0.01692]
[1778976923762,45.06,78180.91,0.0,-0.99981,0.0,0.01692]
[1778976923809,45.06,78180.91,0.0,-0.99981,0.0,0.01692]
[1778976924234,45.06,78181.01,0.0,-0.99981,0.0,0.01692]
[1778976927255,45.06,78182.71,0.0,-0.99981,0.0,0.01702]
[1778976929742,45.06,78183.25,0.0,-0.99981,0.0,0.01705]
[1778976929821,45.06,78183.25,0.0,-0.99981,0.0,0.01705]
[1778976929887,45.06,78183.25,0.0,-0.99981,0.0,0.01705]
[1778976930060,45.06,78183.25,0.0,-0.99981,0.0,0.01705]
[1778976930276,45.06,78183.35,0.0,-0.99981,0.0,0.01706]
[1778976931283,45.06,78184.22,0.0,-0.99981,0.0,0.01686]
[1778976936318,45.06,78185.07,0.0,-0.99981,0.0,0.01691]
[1778976943367,45.06,78185.14,0.0,-0.99981,0.0,0.01691]
[1778976947327,45.06,78185.36,0.0,-0.99981,0.0,0.01693]
[1778976947480,45.06,78185.36,0.0,-0.99981,0.0,0.01693]
[1778976947528,45.06,78185.21,0.0,-0.99981,0.0,0.01692]
[1778976947561,45.06,78185.21,0.0,-0.99981,0.0,0.01692]
[1778976954444,45.06,78185.21,0.0,-0.99981,0.0,0.01692]
[1778976959479,45.06,78185.29,0.0,-0.99981,0.0,0.01692]
[1778976964514,45.06,78185.34,0.0,-0.99981,0.0,0.01692]
[1778976965521,45.06,78189.46,0.0,-0.99981,0.0,0.01716]
[1778976966528,45.06,78190.92,0.0,-0.9998,0.0,0.01725]
[1778976968118,45.06,78191.02,0.0,-0.9998,0.0,0.01725]
[1778976968236,45.06,78191.02,0.0,-0.9998,0.0,0.01725]
[1778976968312,45.06,78191.02,0.0,-0.9998,0.0,0.01725]
[1778976968411,45.06,78191.02,0.0,-0.9998,0.0,0.01725]
[1778976970556,45.06,78192.26,0.0,-0.9998,0.0,0.01733]
[1778976976598,45.06,78193.05,0.0,-0.9998,0.0,0.01737]
[1778976981633,45.06,78192.36,0.0,-0.9998,0.0,0.01733]
[1778976988682,45.06,78186.07,0.0,-0.99981,0.0,0.01697]
[1778976989689,45.06,78183.42,0.0,-0.99981,0.0,0.01681]
[1778976990715,45.06,78183.42,0.0,-0.99981,0.0,0.01681]
[1778976990813,45.06,78183.42,0.0,-0.99981,0.0,0.01681]
[1778976991441,45.06,78183.42,0.0,-0.99981,0.0,0.01681]
[1778976991565,45.06,78183.42,0.0,-0.99981,0.0,0.01681]
[1778976991519,45.06,78183.05,0.0,-0.99981,0.0,0.01655]
[1778977000766,45.06,78182.96,0.0,-0.99981,0.0,0.01654]
[1778977012850,45.06,78182.97,0.0,-0.99981,0.0,0.01654]
[1778977015103,45.06,78182.97,0.0,-0.99981,0.0,0.01654]
[1778977015309,45.06,78182.97,0.0,-0.99981,0.0,0.01654]
[1778977015368,45.06,78182.97,0.0,-0.99981,0.0,0.01654]
[1778977015565,45.06,78182.97,0.0,-0.99981,0.0,0.01654]
[1778977015524,45.06,78182.97,0.0,-0.99981,0.0,0.01654]
[1778977020906,45.06,78183.11,0.0,-0.99981,0.0,0.01655]
[1778977023336,45.06,78183.7,0.0,-0.99981,0.0,0.01658]
[1778977023548,45.06,78183.7,0.0,-0.99981,0.0,0.01658]
[1778977023565,45.06,78183.7,0.0,-0.99981,0.0,0.01658]
[1778977023584,45.06,78183.7,0.0,-0.99981,0.0,0.01658]
[1778977029969,45.06,78183.17,0.0,-0.99981,0.0,0.01655]
[1778977032132,45.06,78183.34,0.0,-0.99981,0.0,0.01656]
[1778977032310,45.06,78183.34,0.0,-0.99981,0.0,0.01656]
[1778977032357,45.06,78183.34,0.0,-0.99981,0.0,0.01656]
[1778977032562,45.06,78183.34,0.0,-0.99981,0.0,0.01656]
[1778977032410,45.06,78182.12,0.0,-0.99981,0.0,0.01649]
[1778977038025,45.06,78180.19,0.0,-0.99981,0.0,0.01639]
[1778977040641,45.06,78180.2,0.0,-0.99981,0.0,0.01639]
[1778977040809,45.06,78179.83,0.0,-0.99981,0.0,0.01637]
[1778977040905,45.06,78179.83,0.0,-0.99981,0.0,0.01637]
[1778977041065,45.06,78179.83,0.0,-0.99981,0.0,0.01637]
[1778977041129,45.06,78179.93,0.0,-0.99981,0.0,0.01637]
[1778977052123,45.06,78180.47,0.0,-0.99982,0.0,0.01616]
[1778977060179,45.06,78180.46,0.0,-0.99982,0.0,0.01616]
[1778977066221,45.06,78180.43,0.0,-0.99982,0.0,0.01616]
[1778977076293,45.06,78180.3,0.0,-0.99982,0.0,0.01615]
[1778977078516,45.06,78180.3,0.0,-0.99982,0.0,0.01615]
[1778977078572,45.06,78180.3,0.0,-0.99982,0.0,0.01615]
[1778977078617,45.06,78180.3,0.0,-0.99982,0.0,0.01615]
[1778977078700,45.06,78180.3,0.0,-0.99982,0.0,0.01615]
[1778977078811,45.06,78180.3,0.0,-0.99982,0.0,0.01615]
[1778977083342,45.06,78185.88,0.0,-0.99981,0.0,0.01646]
[1778977084644,45.06,78185.88,0.0,-0.99981,0.0,0.01646]
[1778977084350,45.06,78192.49,0.0,-0.99981,0.0,0.01684]
[1778977084721,45.06,78192.49,0.0,-0.99981,0.0,0.01684]
[1778977084812,45.06,78192.49,0.0,-0.99981,0.0,0.01684]
[1778977085357,45.06,78194.03,0.0,-0.99981,0.0,0.01693]
[1778977088378,45.06,78192.53,0.0,-0.99981,0.0,0.01684]
[1778977088754,45.06,78192.53,0.0,-0.99981,0.0,0.01684]
[1778977088792,45.06,78192.53,0.0,-0.99981,0.0,0.01684]
[1778977088813,45.06,78192.53,0.0,-0.99981,0.0,0.01684]
[1778977089385,45.06,78193.02,0.0,-0.99981,0.0,0.01687]
[1778977093485,45.06,78192.14,0.0,-0.99981,0.0,0.01682]
[1778977093564,45.06,78192.14,0.0,-0.99981,0.0,0.01682]
[1778977098980,45.06,78191.64,0.0,-0.99981,0.0,0.01679]
[1778977099064,45.06,78191.64,0.0,-0.99981,0.0,0.01679]
[1778977099455,45.06,78191.99,0.0,-0.99981,0.0,0.01681]
[1778977100305,45.06,78191.99,0.0,-0.99981,0.0,0.01681]
[1778977100563,45.06,78191.99,0.0,-0.99981,0.0,0.01681]
[1778977106504,45.06,78192.57,0.0,-0.99981,0.0,0.01684]
[1778977111539,45.06,78192.11,0.0,-0.99981,0.0,0.01657]
[1778977116574,45.06,78191.92,0.0,-0.99981,0.0,0.01656]
[1778977121609,45.06,78190.57,0.0,-0.99981,0.0,0.01648]
[1778977123368,45.06,78190.22,0.0,-0.99981,0.0,0.01646]
[1778977123455,45.06,78190.22,0.0,-0.99981,0.0,0.01646]
[1778977123559,45.06,78190.22,0.0,-0.99981,0.0,0.01646]
[1778977123623,45.06,78189.56,0.0,-0.99981,0.0,0.01642]
[1778977124630,45.06,78187.13,0.0,-0.99982,0.0,0.01629]
[1778977134700,45.06,78186.39,0.0,-0.99982,0.0,0.01625]
[1778977142757,45.06,78186.33,0.0,-0.99982,0.0,0.01624]
[1778977143764,45.06,78177.85,0.0,-0.99982,0.0,0.01578]
[1778977145260,45.06,78177.85,0.0,-0.99982,0.0,0.01578]
[1778977145310,45.06,78177.85,0.0,-0.99982,0.0,0.01578]
[1778977145429,45.06,78177.85,0.0,-0.99982,0.0,0.01578]
[1778977145561,45.06,78177.85,0.0,-0.99982,0.0,0.01578]
[1778977145662,45.06,78178.65,0.0,-0.99982,0.0,0.01582]
[1778977150813,45.06,78177.6,0.0,-0.99982,0.0,0.01576]
[1778977155848,45.06,78177.38,0.0,-0.99982,0.0,0.01575]
[1778977157970,45.06,78177.38,0.0,-0.99982,0.0,0.01575]
[1778977158060,45.06,78177.38,0.0,-0.99982,0.0,0.01575]
[1778977158151,45.06,78177.38,0.0,-0.99982,0.0,0.01575]
[1778977158311,45.06,78177.38,0.0,-0.99982,0.0,0.01575]
[1778977158354,45.06,78177.38,0.0,-0.99982,0.0,0.01575]
[1778977163904,45.06,78177.17,0.0,-0.99982,0.0,0.01574]
[1778977172967,45.06,78177.79,0.0,-0.99982,0.0,0.01554]
[1778977176199,45.06,78178.3,0.0,-0.99982,0.0,0.01557]
[1778977176312,45.06,78178.3,0.0,-0.99982,0.0,0.01557]
[1778977176377,45.06,78178.3,0.0,-0.99982,0.0,0.01557]
[1778977176565,45.06,78178.3,0.0,-0.99982,0.0,0.01557]
[1778977176644,45.06,78178.3,0.0,-0.99982,0.0,0.01557]
[1778977190086,45.06,78178.12,0.0,-0.99982,0.0,0.01556]
[1778977195124,45.06,78178.1,0.0,-0.99982,0.0,0.01556]
[1778977203576,45.06,78178.09,0.0,-0.99982,0.0,0.01556]
[1778977203720,45.06,78178.09,0.0,-0.99982,0.0,0.01556]
[1778977203811,45.06,78178.09,0.0,-0.99982,0.0,0.01556]
[1778977203917,45.06,78178.09,0.0,-0.99982,0.0,0.01556]
[1778977215265,45.06,78178.29,0.0,-0.99982,0.0,0.01557]
[1778977220302,45.06,78177.61,0.0,-0.99982,0.0,0.01553]
[1778977222017,45.06,78177.66,0.0,-0.99982,0.0,0.01553]
[1778977222059,45.06,78177.66,0.0,-0.99982,0.0,0.01553]
[1778977222291,45.06,78177.66,0.0,-0.99982,0.0,0.01553]
[1778977222312,45.06,78177.66,0.0,-0.99982,0.0,0.01553]
[1778977222316,45.06,78177.65,0.0,-0.99982,0.0,0.01553]
[1778977227351,45.06,78177.37,0.0,-0.99982,0.0,0.01552]
[1778977231379,45.06,78177.17,0.0,-0.99983,0.0,0.01527]
[1778977235407,45.06,78174.54,0.0,-0.99983,0.0,0.01514]
[1778977235851,45.06,78174.54,0.0,-0.99983,0.0,0.01514]
[1778977236009,45.06,78174.54,0.0,-0.99983,0.0,0.01514]
[1778977236060,45.06,78174.54,0.0,-0.99983,0.0,0.01514]
[1778977236414,45.06,78174.75,0.0,-0.99983,0.0,0.01515]
[1778977237421,45.06,78172.8,0.0,-0.99983,0.0,0.01505]
[1778977242456,45.06,78172.53,0.0,-0.99983,0.0,0.01503]
[1778977245478,45.06,78168.34,0.0,-0.99983,0.0,0.01482]
[1778977246360,45.06,78168.34,0.0,-0.99983,0.0,0.01482]
[1778977246524,45.06,78168.34,0.0,-0.99983,0.0,0.01482]
[1778977246561,45.06,78168.34,0.0,-0.99983,0.0,0.01482]
[1778977246615,45.06,78163.26,0.0,-0.99984,0.0,0.01456]
[1778977251519,45.06,78164.49,0.0,-0.99984,0.0,0.01462]
[1778977254755,45.06,78163.79,0.0,-0.99984,0.0,0.01458]
[1778977254808,45.06,78163.79,0.0,-0.99984,0.0,0.01458]
[1778977254773,45.06,78163.79,0.0,-0.99984,0.0,0.01458]
[1778977254992,45.06,78163.79,0.0,-0.99984,0.0,0.01458]
[1778977255061,45.06,78163.79,0.0,-0.99984,0.0,0.01458]
[1778977255547,45.06,78163.75,0.0,-0.99984,0.0,0.01458]
[1778977257561,45.06,78164.84,0.0,-0.99983,0.0,0.01464]
[1778977262596,45.06,78164.41,0.0,-0.99984,0.0,0.01462]
[1778977266129,45.06,78164.14,0.0,-0.99984,0.0,0.0146]
[1778977266291,45.06,78164.14,0.0,-0.99984,0.0,0.0146]
[1778977266312,45.06,78164.14,0.0,-0.99984,0.0,0.0146]
[1778977266625,45.06,78164.09,0.0,-0.99984,0.0,0.0146]
[1778977268638,45.06,78162.76,0.0,-0.99984,0.0,0.01453]
[1778977270652,45.06,78160.51,0.0,-0.99984,0.0,0.01442]
[1778977271175,45.06,78160.51,0.0,-0.99984,0.0,0.01442]
[1778977271313,45.06,78160.51,0.0,-0.99984,0.0,0.01442]
[1778977271407,45.06,78160.51,0.0,-0.99984,0.0,0.01442]
[1778977271561,45.06,78160.51,0.0,-0.99984,0.0,0.01442]
[1778977271659,45.06,78155.31,0.0,-0.99984,0.0,0.01416]
[1778977272666,45.06,78154.12,0.0,-0.99984,0.0,0.0141]
[1778977277701,45.06,78150.17,0.0,-0.99984,0.0,0.01391]
[1778977278403,45.06,78150.17,0.0,-0.99984,0.0,0.01391]
[1778977278562,45.06,78150.17,0.0,-0.99984,0.0,0.01391]
[1778977278870,45.06,78150.17,0.0,-0.99984,0.0,0.01391]
[1778977278708,45.06,78149.37,0.0,-0.99984,0.0,0.01387]
[1778977279063,45.06,78149.37,0.0,-0.99984,0.0,0.01387]
[1778977284750,45.06,78148.41,0.0,-0.99984,0.0,0.01383]
[1778977285757,45.06,78147.17,0.0,-0.99985,0.0,0.01377]
[1778977286561,45.06,78147.17,0.0,-0.99985,0.0,0.01377]
[1778977286809,45.06,78147.17,0.0,-0.99985,0.0,0.01377]
[1778977286759,45.06,78147.17,0.0,-0.99985,0.0,0.01377]
[1778977286998,45.06,78147.17,0.0,-0.99985,0.0,0.01377]
[1778977287064,45.06,78147.17,0.0,-0.99985,0.0,0.01377]
[1778977287771,45.06,78142.71,0.0,-0.99985,0.0,0.01355]
[1778977288778,45.06,78136.8,0.0,-0.99985,0.0,0.01328]
[1778977290792,45.06,78137.35,0.0,-0.99985,0.0,0.0133]
[1778977291799,45.06,78137.14,0.0,-0.99985,0.0,0.01309]
[1778977295827,45.06,78136.06,0.0,-0.99985,0.0,0.01304]
[1778977296751,45.06,78136.06,0.0,-0.99985,0.0,0.01304]
[1778977296809,45.06,78136.06,0.0,-0.99985,0.0,0.01304]
[1778977296834,45.06,78136.49,0.0,-0.99985,0.0,0.01306]
[1778977297378,45.06,78136.49,0.0,-0.99985,0.0,0.01306]
[1778977297563,45.06,78136.49,0.0,-0.99985,0.0,0.01306]
[1778977299855,45.06,78134.3,0.0,-0.99985,0.0,0.01296]
[1778977300862,45.06,78132.87,0.0,-0.99986,0.0,0.0129]
[1778977305468,45.06,78132.65,0.0,-0.99986,0.0,0.01289]
[1778977305559,45.06,78132.65,0.0,-0.99986,0.0,0.01289]
[1778977309908,45.06,78133.11,0.0,-0.99986,0.0,0.01291]
[1778977310059,45.06,78132.44,0.0,-0.99986,0.0,0.01288]
[1778977310123,45.06,78129.84,0.0,-0.99986,0.0,0.01276]
[1778977311063,45.06,78129.84,0.0,-0.99986,0.0,0.01276]
[1778977311118,45.06,78130.01,0.0,-0.99986,0.0,0.01277]
[1778977313953,45.06,78128.47,0.0,-0.99986,0.0,0.0127]
[1778977318988,45.06,78128.25,0.0,-0.99986,0.0,0.01269]
[1778977324023,45.06,78128.46,0.0,-0.99986,0.0,0.0127]
[1778977325665,45.06,78128.46,0.0,-0.99986,0.0,0.0127]
[1778977325809,45.06,78128.46,0.0,-0.99986,0.0,0.0127]
[1778977328052,45.06,78124.83,0.0,-0.99986,0.0,0.01254]
[1778977329058,45.06,78119.9,0.0,-0.99986,0.0,0.01232]
[1778977331584,45.06,78120.12,0.0,-0.99986,0.0,0.01233]
[1778977331813,45.06,78120.12,0.0,-0.99986,0.0,0.01233]
[1778977331897,45.06,78120.07,0.0,-0.99986,0.0,0.01233]
[1778977337216,45.06,78120.23,0.0,-0.99986,0.0,0.01234]
[1778977341059,45.06,78119.79,0.0,-0.99986,0.0,0.01232]
[1778977346177,45.06,78119.19,0.0,-0.99986,0.0,0.01229]
[1778977351212,45.06,78119.24,0.0,-0.99986,0.0,0.0121]
[1778977356247,45.06,78123.33,0.0,-0.99986,0.0,0.01228]
[1778977357254,45.06,78125.51,0.0,-0.99986,0.0,0.01237]
[1778977360211,45.06,78126.32,0.0,-0.99986,0.0,0.01241]
[1778977360314,45.06,78126.32,0.0,-0.99986,0.0,0.01241]
[1778977360398,45.06,78126.32,0.0,-0.99986,0.0,0.01241]
[1778977360562,45.06,78126.32,0.0,-0.99986,0.0,0.01241]
[1778977360664,45.06,78126.19,0.0,-0.99986,0.0,0.0124]
[1778977366317,45.06,78126.78,0.0,-0.99986,0.0,0.01243]
[1778977367739,45.06,78126.78,0.0,-0.99986,0.0,0.01243]
[1778977367811,45.06,78126.78,0.0,-0.99986,0.0,0.01243]
[1778977367910,45.06,78128.78,0.0,-0.99986,0.0,0.01252]
[1778977372914,45.06,78129.92,0.0,-0.99986,0.0,0.01257]
[1778977372971,45.06,78129.92,0.0,-0.99986,0.0,0.01257]
[1778977373060,45.06,78129.73,0.0,-0.99986,0.0,0.01256]
[1778977373366,45.06,78129.86,0.0,-0.99986,0.0,0.01256]
[1778977376387,45.06,78131.99,0.0,-0.99986,0.0,0.01266]
[1778977382430,45.06,78131.99,0.0,-0.99986,0.0,0.01266]
[1778977384674,45.06,78132.68,0.0,-0.99986,0.0,0.01269]
[1778977384813,45.06,78132.68,0.0,-0.99986,0.0,0.01269]
[1778977384953,45.06,78132.68,0.0,-0.99986,0.0,0.01269]
[1778977385066,45.06,78132.72,0.0,-0.99986,0.0,0.01269]
[1778977385450,45.06,78132.73,0.0,-0.99986,0.0,0.01269]
[1778977390485,45.06,78133.51,0.0,-0.99986,0.0,0.01273]
[1778977393539,45.06,78133.35,0.0,-0.99986,0.0,0.01272]
[1778977393565,45.06,78133.35,0.0,-0.99986,0.0,0.01272]
[1778977400555,45.06,78133.22,0.0,-0.99986,0.0,0.01271]
[1778977403634,45.06,78133.32,0.0,-0.99986,0.0,0.01272]
[1778977403810,45.06,78133.32,0.0,-0.99986,0.0,0.01272]
[1778977404045,45.06,78133.25,0.0,-0.99986,0.0,0.01271]
[1778977404061,45.06,78133.25,0.0,-0.99986,0.0,0.01271]
[1778977404146,45.06,78133.25,0.0,-0.99986,0.0,0.01271]
[1778977409618,45.06,78133.81,0.0,-0.99986,0.0,0.01274]
[1778977412639,45.06,78134.26,0.0,-0.99986,0.0,0.01256]
[1778977414407,45.06,78133.85,0.0,-0.99986,0.0,0.01254]
[1778977414563,45.06,78133.85,0.0,-0.99986,0.0,0.01254]
[1778977420695,45.06,78134.01,0.0,-0.99986,0.0,0.01255]
[1778977426739,45.06,78134.11,0.0,-0.99986,0.0,0.01256]
[1778977433788,45.06,78134.7,0.0,-0.99986,0.0,0.01258]
[1778977436666,45.06,78133.73,0.0,-0.99986,0.0,0.01254]
[1778977436812,45.06,78133.73,0.0,-0.99986,0.0,0.01254]
[1778977437268,45.06,78133.73,0.0,-0.99986,0.0,0.01254]
[1778977437309,45.06,78133.73,0.0,-0.99986,0.0,0.01254]
[1778977437365,45.06,78133.73,0.0,-0.99986,0.0,0.01254]
[1778977442851,45.06,78135.19,0.0,-0.99986,0.0,0.0126]
[1778977443858,45.06,78139.97,0.0,-0.99986,0.0,0.01282]
[1778977445274,45.06,78140.49,0.0,-0.99986,0.0,0.01284]
[1778977445313,45.06,78140.49,0.0,-0.99986,0.0,0.01284]
[1778977447886,45.06,78144.03,0.0,-0.99985,0.0,0.013]
[1778977452922,45.06,78144.15,0.0,-0.99985,0.0,0.01301]
[1778977455949,45.06,78144.11,0.0,-0.99985,0.0,0.013]
[1778977456060,45.06,78144.11,0.0,-0.99985,0.0,0.013]
[1778977456574,45.06,78144.2,0.0,-0.99985,0.0,0.01301]
[1778977456810,45.06,78144.2,0.0,-0.99985,0.0,0.01301]
[1778977456950,45.06,78144.04,0.0,-0.99985,0.0,0.013]
[1778977461985,45.06,78144.32,0.0,-0.99985,0.0,0.01301]
[1778977468027,45.06,78144.27,0.0,-0.99985,0.0,0.01301]
[1778977470110,45.06,78144.27,0.0,-0.99985,0.0,0.01301]
[1778977470310,45.06,78144.27,0.0,-0.99985,0.0,0.01301]
[1778977474069,45.06,78144.23,0.0,-0.99986,0.0,0.01281]
[1778977477090,45.06,78148.33,0.0,-0.99985,0.0,0.01299]
[1778977479854,45.06,78149.34,0.0,-0.99985,0.0,0.01304]
[1778977480061,45.06,78149.34,0.0,-0.99985,0.0,0.01304]
[1778977479902,45.06,78151.96,0.0,-0.99985,0.0,0.01316]
[1778977480819,45.06,78151.96,0.0,-0.99985,0.0,0.01316]
[1778977481060,45.06,78151.96,0.0,-0.99985,0.0,0.01316]
[1778977480891,45.06,78152.58,0.0,-0.99985,0.0,0.01319]
[1778977483132,45.06,78154.53,0.0,-0.99985,0.0,0.01328]
[1778977484887,45.06,78154.53,0.0,-0.99985,0.0,0.01328]
[1778977485060,45.06,78154.53,0.0,-0.99985,0.0,0.01328]
[1778977484925,45.06,78155.91,0.0,-0.99985,0.0,0.01334]
[1778977491188,45.06,78154.82,0.0,-0.99985,0.0,0.01329]
[1778977496223,45.06,78155.01,0.0,-0.99985,0.0,0.0133]
[1778977498980,45.06,78155.01,0.0,-0.99985,0.0,0.0133]
[1778977499062,45.06,78155.01,0.0,-0.99985,0.0,0.0133]
[1778977499678,45.06,78155.01,0.0,-0.99985,0.0,0.0133]
[1778977499808,45.06,78155.01,0.0,-0.99985,0.0,0.0133]
[1778977499910,45.06,78155.01,0.0,-0.99985,0.0,0.0133]
[1778977506293,45.06,78155.56,0.0,-0.99985,0.0,0.01333]
[1778977513834,45.06,78155.56,0.0,-0.99985,0.0,0.01333]
[1778977514075,45.06,78155.56,0.0,-0.99985,0.0,0.01333]
[1778977520391,45.06,78155.65,0.0,-0.99985,0.0,0.01333]
[1778977525426,45.06,78155.66,0.0,-0.99985,0.0,0.01333]
[1778977531468,45.06,78155.6,0.0,-0.99985,0.0,0.01312]
[1778977539482,45.06,78155.68,0.0,-0.99985,0.0,0.01313]
[1778977539562,45.06,78155.68,0.0,-0.99985,0.0,0.01313]
[1778977540140,45.06,78155.68,0.0,-0.99985,0.0,0.01313]
[1778977540310,45.06,78155.67,0.0,-0.99985,0.0,0.01313]
[1778977540411,45.06,78155.67,0.0,-0.99985,0.0,0.01313]
[1778977550603,45.06,78155.82,0.0,-0.99985,0.0,0.01313]
[1778977552992,45.06,78157.03,0.0,-0.99985,0.0,0.01319]
[1778977553063,45.06,78157.03,0.0,-0.99985,0.0,0.01319]
[1778977559667,45.06,78158.18,0.0,-0.99985,0.0,0.01324]
[1778977563695,45.06,78151.73,0.0,-0.99985,0.0,0.01295]
[1778977565807,45.06,78150.95,0.0,-0.99985,0.0,0.01291]
[1778977566059,45.06,78150.95,0.0,-0.99985,0.0,0.01291]
[1778977566160,45.06,78149.31,0.0,-0.99986,0.0,0.01284]
[1778977567019,45.06,78149.31,0.0,-0.99986,0.0,0.01284]
[1778977567059,45.06,78149.31,0.0,-0.99986,0.0,0.01284]
[1778977567160,45.06,78149.26,0.0,-0.99986,0.0,0.01284]
[1778977569060,45.06,78148.95,0.0,-0.99986,0.0,0.01282]
[1778977569103,45.06,78143.29,0.0,-0.99986,0.0,0.01257]
[1778977570744,45.06,78141.36,0.0,-0.99986,0.0,0.01248]
[1778977572759,45.06,78140.11,0.0,-0.99986,0.0,0.01243]
[1778977577794,45.06,78140.52,0.0,-0.99986,0.0,0.01245]
[1778977580908,45.06,78140.15,0.0,-0.99986,0.0,0.01243]
[1778977581062,45.06,78140.15,0.0,-0.99986,0.0,0.01243]
[1778977581488,45.06,78140.15,0.0,-0.99986,0.0,0.01243]
[1778977581561,45.06,78140.15,0.0,-0.99986,0.0,0.01243]
[1778977581822,45.06,78140.03,0.0,-0.99986,0.0,0.01243]
[1778977585850,45.06,78130.05,0.0,-0.99987,0.0,0.012]
[1778977586857,45.06,78129.66,0.0,-0.99987,0.0,0.01198]
[1778977587519,45.06,78129.66,0.0,-0.99987,0.0,0.01198]
[1778977589468,45.06,78129.7,0.0,-0.99987,0.0,0.01198]
[1778977591892,45.06,78130.94,0.0,-0.99987,0.0,0.01184]
[1778977592725,45.06,78130.94,0.0,-0.99987,0.0,0.01184]
[1778977592810,45.06,78130.94,0.0,-0.99987,0.0,0.01184]
[1778977592824,45.06,78130.94,0.0,-0.99987,0.0,0.01184]
[1778977597934,45.06,78130.7,0.0,-0.99987,0.0,0.01183]
[1778977598941,45.06,78128.43,0.0,-0.99987,0.0,0.01174]
[1778977600955,45.06,78122.47,0.0,-0.99987,0.0,0.01149]
[1778977601964,45.06,78117.81,0.0,-0.99987,0.0,0.01131]
[1778977602331,45.06,78117.81,0.0,-0.99987,0.0,0.01131]
[1778977602562,45.06,78117.81,0.0,-0.99987,0.0,0.01131]
[1778977614181,45.06,78117.07,0.0,-0.99987,0.0,0.01128]
[1778977614309,45.06,78116.56,0.0,-0.99987,0.0,0.01126]
[1778977614706,45.06,78116.56,0.0,-0.99987,0.0,0.01126]
[1778977614808,45.06,78116.56,0.0,-0.99987,0.0,0.01126]
[1778977615055,45.06,78116.72,0.0,-0.99987,0.0,0.01126]
[1778977620090,45.06,78115.32,0.0,-0.99987,0.0,0.01121]
[1778977622104,45.06,78119.15,0.0,-0.99987,0.0,0.01136]
[1778977623111,45.06,78126.17,0.0,-0.99987,0.0,0.01165]
[1778977624694,45.06,78126.77,0.0,-0.99987,0.0,0.01167]
[1778977624810,45.06,78126.77,0.0,-0.99987,0.0,0.01167]
[1778977631167,45.06,78127.54,0.0,-0.99987,0.0,0.0117]
[1778977636202,45.06,78127.91,0.0,-0.99987,0.0,0.01172]
[1778977643251,45.06,78127.54,0.0,-0.99987,0.0,0.0117]
[1778977647350,45.06,78128.4,0.0,-0.99987,0.0,0.01174]
[1778977647564,45.06,78128.4,0.0,-0.99987,0.0,0.01174]
[1778977648124,45.06,78128.4,0.0,-0.99987,0.0,0.01174]
[1778977648165,45.06,78128.4,0.0,-0.99987,0.0,0.01174]
[1778977648311,45.06,78128.4,0.0,-0.99987,0.0,0.01174]
[1778977651307,45.06,78131.02,0.0,-0.99987,0.0,0.01166]
[1778977654328,45.06,78132.25,0.0,-0.99987,0.0,0.01171]
[1778977658356,45.06,78138.87,0.0,-0.99987,0.0,0.01199]
[1778977660345,45.06,78140.02,0.0,-0.99986,0.0,0.01204]
[1778977660567,45.06,78140.02,0.0,-0.99986,0.0,0.01204]
[1778977666412,45.06,78140.28,0.0,-0.99986,0.0,0.01205]
[1778977670225,45.06,78139.75,0.0,-0.99986,0.0,0.01203]
[1778977670307,45.06,78139.75,0.0,-0.99986,0.0,0.01203]
[1778977671449,45.06,78140.21,0.0,-0.99986,0.0,0.01205]
[1778977671562,45.06,78140.21,0.0,-0.99986,0.0,0.01205]
[1778977671604,45.06,78139.72,0.0,-0.99986,0.0,0.01203]
[1778977678496,45.06,78139.64,0.0,-0.99986,0.0,0.01202]
[1778977683531,45.06,78139.6,0.0,-0.99986,0.0,0.01202]
[1778977690582,45.06,78139.22,0.0,-0.99987,0.0,0.01201]
[1778977696125,45.06,78138.29,0.0,-0.99987,0.0,0.01197]
[1778977696310,45.06,78134.95,0.0,-0.99987,0.0,0.01183]
[1778977696625,45.06,78133.52,0.0,-0.99987,0.0,0.01177]
[1778977698638,45.06,78131.19,0.0,-0.99987,0.0,0.01167]
[1778977699645,45.06,78129.25,0.0,-0.99987,0.0,0.01159]
[1778977700510,45.06,78129.25,0.0,-0.99987,0.0,0.01159]
[1778977700563,45.06,78129.25,0.0,-0.99987,0.0,0.01159]
[1778977700652,45.06,78122.37,0.0,-0.99987,0.0,0.01131]
[1778977702168,45.06,78122.37,0.0,-0.99987,0.0,0.01131]
[1778977702269,45.06,78120.23,0.0,-0.99987,0.0,0.01122]
[1778977707701,45.06,78119.37,0.0,-0.99987,0.0,0.01119]
[1778977711729,45.06,78119.01,0.0,-0.99988,0.0,0.011]
[1778977715761,45.06,78116.42,0.0,-0.99988,0.0,0.0109]
[1778977716481,45.06,78116.42,0.0,-0.99988,0.0,0.0109]
[1778977716560,45.06,78116.42,0.0,-0.99988,0.0,0.0109]
[1778977719789,45.06,78113.57,0.0,-0.99988,0.0,0.01078]
[1778977720604,45.06,78113.57,0.0,-0.99988,0.0,0.01078]
[1778977720815,45.06,78113.57,0.0,-0.99988,0.0,0.01078]
[1778977720905,45.06,78111.99,0.0,-0.99988,0.0,0.01072]
[1778977721833,45.06,78111.99,0.0,-0.99988,0.0,0.01072]
[1778977722062,45.06,78111.99,0.0,-0.99988,0.0,0.01072]
[1778977722127,45.06,78111.87,0.0,-0.99988,0.0,0.01072]
[1778977727845,45.06,78111.55,0.0,-0.99988,0.0,0.01071]
[1778977729696,45.06,78111.97,0.0,-0.99988,0.0,0.01072]
[1778977729808,45.06,78111.97,0.0,-0.99988,0.0,0.01072]
[1778977734894,45.06,78111.82,0.0,-0.99988,0.0,0.01072]
[1778977739929,45.06,78112.04,0.0,-0.99988,0.0,0.01073]
[1778977744122,45.06,78112.69,0.0,-0.99988,0.0,0.01075]
[1778977744310,45.06,78112.69,0.0,-0.99988,0.0,0.01075]
[1778977744377,45.06,78112.77,0.0,-0.99988,0.0,0.01075]
[1778977744562,45.06,78112.77,0.0,-0.99988,0.0,0.01075]
[1778977744964,45.06,78112.41,0.0,-0.99988,0.0,0.01074]
[1778977753020,45.06,78112.73,0.0,-0.99988,0.0,0.01075]
[1778977758055,45.06,78114.37,0.0,-0.99988,0.0,0.01082]
[1778977758388,45.06,78114.37,0.0,-0.99988,0.0,0.01082]
[1778977758560,45.06,78114.37,0.0,-0.99988,0.0,0.01082]
[1778977764098,45.06,78114.62,0.0,-0.99988,0.0,0.01083]
[1778977765289,45.06,78114.62,0.0,-0.99988,0.0,0.01083]
[1778977765309,45.06,78114.62,0.0,-0.99988,0.0,0.01083]
[1778977765105,45.06,78119.69,0.0,-0.99988,0.0,0.01102]
[1778977766638,45.06,78119.65,0.0,-0.99988,0.0,0.01102]
[1778977766809,45.06,78119.65,0.0,-0.99988,0.0,0.01102]
[1778977767119,45.06,78120.27,0.0,-0.99988,0.0,0.01105]
[1778977771147,45.06,78120.96,0.0,-0.99988,0.0,0.0109]
[1778977776182,45.06,78121.0,0.0,-0.99988,0.0,0.0109]
[1778977779242,45.06,78121.0,0.0,-0.99988,0.0,0.0109]
[1778977779310,45.06,78121.0,0.0,-0.99988,0.0,0.0109]
[1778977785245,45.06,78120.91,0.0,-0.99988,0.0,0.01089]
[1778977788245,45.06,78121.67,0.0,-0.99988,0.0,0.01092]
[1778977788309,45.06,78121.67,0.0,-0.99988,0.0,0.01092]
[1778977789869,45.06,78121.64,0.0,-0.99988,0.0,0.01092]
[1778977790148,45.06,78121.64,0.0,-0.99988,0.0,0.01092]
[1778977790280,45.06,78141.51,0.0,-0.99987,0.0,0.01172]
[1778977791287,45.06,78149.81,0.0,-0.99986,0.0,0.01208]
[1778977792294,45.06,78149.33,0.0,-0.99986,0.0,0.01205]
[1778977793301,45.06,78148.18,0.0,-0.99986,0.0,0.01201]
[1778977793713,45.06,78148.18,0.0,-0.99986,0.0,0.01201]
[1778977795315,45.06,78161.59,0.0,-0.99986,0.0,0.01259]
[1778977796323,45.06,78169.1,0.0,-0.99985,0.0,0.01293]
[1778977797330,45.06,78168.82,0.0,-0.99985,0.0,0.01291]
[1778977798337,45.06,78169.13,0.0,-0.99985,0.0,0.01293]
[1778977801358,45.06,78161.59,0.0,-0.99986,0.0,0.01259]
[1778977803505,45.06,78161.58,0.0,-0.99986,0.0,0.01259]
[1778977803565,45.06,78161.58,0.0,-0.99986,0.0,0.01259]
[1778977805374,45.06,78160.96,0.0,-0.99986,0.0,0.01256]
[1778977805386,45.06,78160.98,0.0,-0.99986,0.0,0.01256]
[1778977805563,45.06,78160.98,0.0,-0.99986,0.0,0.01256]
[1778977811864,45.06,78160.48,0.0,-0.99986,0.0,0.01254]
[1778977812061,45.06,78160.48,0.0,-0.99986,0.0,0.01254]
[1778977812435,45.06,78158.48,0.0,-0.99986,0.0,0.01245]
[1778977813442,45.06,78156.91,0.0,-0.99986,0.0,0.01238]
[1778977818618,45.06,78156.34,0.0,-0.99986,0.0,0.01236]
[1778977818809,45.06,78156.34,0.0,-0.99986,0.0,0.01236]
[1778977819685,45.06,78156.68,0.0,-0.99986,0.0,0.01237]
[1778977819814,45.06,78156.68,0.0,-0.99986,0.0,0.01237]
[1778977819912,45.06,78156.49,0.0,-0.99986,0.0,0.01236]
[1778977825526,45.06,78156.84,0.0,-0.99986,0.0,0.01238]
[1778977828410,45.06,78156.72,0.0,-0.99986,0.0,0.01237]
[1778977828559,45.06,78156.87,0.0,-0.99986,0.0,0.01238]
[1778977828661,45.06,78149.07,0.0,-0.99986,0.0,0.01204]
[1778977829554,45.06,78147.91,0.0,-0.99987,0.0,0.01199]
[1778977831568,45.06,78147.52,0.0,-0.99987,0.0,0.01179]
[1778977833817,45.06,78147.52,0.0,-0.99987,0.0,0.01179]
[1778977834059,45.06,78147.52,0.0,-0.99987,0.0,0.01179]
[1778977834065,45.06,78153.55,0.0,-0.99986,0.0,0.01204]
[1778977835908,45.06,78153.92,0.0,-0.99986,0.0,0.01206]
[1778977836062,45.06,78153.92,0.0,-0.99986,0.0,0.01206]
[1778977836117,45.06,78155.27,0.0,-0.99986,0.0,0.01212]
[1778977841640,45.06,78155.8,0.0,-0.99986,0.0,0.01214]
[1778977847682,45.06,78155.61,0.0,-0.99986,0.0,0.01213]
[1778977849696,45.06,78158.19,0.0,-0.99986,0.0,0.01224]
[1778977854731,45.06,78158.87,0.0,-0.99986,0.0,0.01227]
[1778977858759,45.06,78156.66,0.0,-0.99986,0.0,0.01218]
[1778977863794,45.06,78156.72,0.0,-0.99986,0.0,0.01218]
[1778977868829,45.06,78157.66,0.0,-0.99986,0.0,0.01222]
[1778977869836,45.06,78158.85,0.0,-0.99986,0.0,0.01227]
[1778977875878,45.06,78159.17,0.0,-0.99986,0.0,0.01229]
[1778977880913,45.06,78158.82,0.0,-0.99986,0.0,0.01227]
[1778977889976,45.06,78158.91,0.0,-0.99986,0.0,0.01227]
[1778977891990,45.06,78158.9,0.0,-0.99986,0.0,0.01208]
[1778977898032,45.06,78159.57,0.0,-0.99986,0.0,0.01211]
[1778977903082,45.06,78159.94,0.0,-0.99986,0.0,0.01212]
[1778977908117,45.06,78160.16,0.0,-0.99986,0.0,0.01213]
[1778977913155,45.06,78160.25,0.0,-0.99986,0.0,0.01214]
[1778977918190,45.06,78160.1,0.0,-0.99986,0.0,0.01213]
[1778977926246,45.06,78160.03,0.0,-0.99986,0.0,0.01213]
[1778977931281,45.06,78153.2,0.0,-0.99987,0.0,0.01184]
[1778977932289,45.06,78150.49,0.0,-0.99987,0.0,0.01172]
[1778977937324,45.06,78149.46,0.0,-0.99987,0.0,0.01168]
[1778977938331,45.06,78148.23,0.0,-0.99987,0.0,0.01163]
[1778977942359,45.06,78146.3,0.0,-0.99987,0.0,0.01155]
[1778977947394,45.06,78146.15,0.0,-0.99987,0.0,0.01154]
[1778977953436,45.06,78146.47,0.0,-0.99987,0.0,0.01137]
[1778977960487,45.06,78146.67,0.0,-0.99987,0.0,0.01138]
[1778977966531,45.06,78146.75,0.0,-0.99987,0.0,0.01138]
[1778977973580,45.06,78147.15,0.0,-0.99987,0.0,0.0114]
[1778977978615,45.06,78146.91,0.0,-0.99987,0.0,0.01139]
[1778977983650,45.06,78154.31,0.0,-0.99987,0.0,0.0117]
[1778977984657,45.06,78154.82,0.0,-0.99987,0.0,0.01172]
[1778977989692,45.06,78155.15,0.0,-0.99987,0.0,0.01173]
[1778977994727,45.06,78155.06,0.0,-0.99987,0.0,0.01173]
[1778977999763,45.06,78154.21,0.0,-0.99987,0.0,0.01169]
[1778978003791,45.06,78151.9,0.0,-0.99987,0.0,0.0116]
[1778978006812,45.06,78149.87,0.0,-0.99987,0.0,0.01151]
[1778978011847,45.06,78150.55,0.0,-0.99987,0.0,0.01136]
[1778978016882,45.06,78150.5,0.0,-0.99987,0.0,0.01135]
[1778978022924,45.06,78151.43,0.0,-0.99987,0.0,0.01139]
[1778978028966,45.06,78151.24,0.0,-0.99987,0.0,0.01138]
[1778978039038,45.06,78151.24,0.0,-0.99987,0.0,0.01138]
[1778978045082,45.06,78151.23,0.0,-0.99987,0.0,0.01138]
[1778978053138,45.06,78151.19,0.0,-0.99987,0.0,0.01138]
[1778978054145,45.06,78149.97,0.0,-0.99987,0.0,0.01133]
[1778978059182,45.06,78149.83,0.0,-0.99987,0.0,0.01133]
[1778978065224,45.06,78150.2,0.0,-0.99987,0.0,0.01134]
[1778978070259,45.06,78150.31,0.0,-0.99987,0.0,0.01135]
[1778978071266,45.06,78150.27,0.0,-0.99987,0.0,0.01116]
[1778978081337,45.06,78150.27,0.0,-0.99987,0.0,0.01116]
[1778978086372,45.06,78150.24,0.0,-0.99987,0.0,0.01116]
[1778978088386,45.06,78153.29,0.0,-0.99987,0.0,0.01128]
[1778978089393,45.06,78155.28,0.0,-0.99987,0.0,0.01136]
[1778978092414,45.06,78157.02,0.0,-0.99987,0.0,0.01143]
[1778978097449,45.06,78156.12,0.0,-0.99987,0.0,0.0114]
[1778978109533,45.06,78156.09,0.0,-0.99987,0.0,0.0114]
[1778978114568,45.06,78155.86,0.0,-0.99987,0.0,0.01139]
[1778978120610,45.06,78158.94,0.0,-0.99987,0.0,0.01151]
[1778978121617,45.06,78161.19,0.0,-0.99987,0.0,0.01161]
[1778978128666,45.06,78163.44,0.0,-0.99987,0.0,0.0117]
[1778978129673,45.06,78164.98,0.0,-0.99987,0.0,0.01176]
[1778978131687,45.06,78165.65,0.0,-0.99987,0.0,0.0116]
[1778978136722,45.06,78165.27,0.0,-0.99987,0.0,0.01159]
[1778978141757,45.06,78165.69,0.0,-0.99987,0.0,0.01161]
[1778978147799,45.06,78165.98,0.0,-0.99987,0.0,0.01162]
[1778978148806,45.06,78167.55,0.0,-0.99987,0.0,0.01168]
[1778978150820,45.06,78170.06,0.0,-0.99987,0.0,0.01179]
[1778978155856,45.06,78180.26,0.0,-0.99986,0.0,0.01223]
[1778978156863,45.06,78192.24,0.0,-0.99985,0.0,0.01276]
[1778978157870,45.06,78192.07,0.0,-0.99985,0.0,0.01275]
[1778978162907,45.06,78194.54,0.0,-0.99985,0.0,0.01286]
[1778978168659,45.06,78194.61,0.0,-0.99985,0.0,0.01287]
[1778978169809,45.06,78194.67,0.0,-0.99985,0.0,0.01287]
[1778978171970,45.06,78195.94,0.0,-0.99985,0.0,0.01293]
[1778978179019,45.06,78200.95,0.0,-0.99985,0.0,0.01316]
[1778978180026,45.06,78204.42,0.0,-0.99985,0.0,0.01332]
[1778978181562,45.06,78204.42,0.0,-0.99985,0.0,0.01332]
[1778978181663,45.06,78204.75,0.0,-0.99985,0.0,0.01334]
[1778978181813,45.06,78204.75,0.0,-0.99985,0.0,0.01334]
[1778978182294,45.06,78204.75,0.0,-0.99985,0.0,0.01334]
[1778978182313,45.06,78204.75,0.0,-0.99985,0.0,0.01334]
[1778978188082,45.06,78205.08,0.0,-0.99985,0.0,0.01335]
[1778978193172,45.06,78205.08,0.0,-0.99985,0.0,0.01335]
[1778978193231,45.06,78205.08,0.0,-0.99985,0.0,0.01335]
[1778978193310,45.06,78205.08,0.0,-0.99985,0.0,0.01335]
[1778978193331,45.06,78205.08,0.0,-0.99985,0.0,0.01314]
[1778978200166,45.06,78205.04,0.0,-0.99985,0.0,0.01314]
[1778978205613,45.06,78206.03,0.0,-0.99985,0.0,0.01319]
[1778978205812,45.06,78206.03,0.0,-0.99985,0.0,0.01319]
[1778978205659,45.06,78206.09,0.0,-0.99985,0.0,0.01319]
[1778978206952,45.06,78206.41,0.0,-0.99985,0.0,0.0132]
[1778978207060,45.06,78206.41,0.0,-0.99985,0.0,0.0132]
[1778978212250,45.06,78206.51,0.0,-0.99985,0.0,0.01321]
[1778978217285,45.06,78200.14,0.0,-0.99985,0.0,0.01291]
[1778978218292,45.06,78198.17,0.0,-0.99985,0.0,0.01282]
[1778978219017,45.06,78198.17,0.0,-0.99985,0.0,0.01282]
[1778978219060,45.06,78198.17,0.0,-0.99985,0.0,0.01282]
[1778978219803,45.06,78198.17,0.0,-0.99985,0.0,0.01282]
[1778978219811,45.06,78198.17,0.0,-0.99985,0.0,0.01282]
[1778978219299,45.06,78198.15,0.0,-0.99985,0.0,0.01282]
[1778978224334,45.06,78196.25,0.0,-0.99985,0.0,0.01274]
[1778978225571,45.06,78196.25,0.0,-0.99985,0.0,0.01274]
[1778978225812,45.06,78196.25,0.0,-0.99985,0.0,0.01274]
[1778978225595,45.06,78191.72,0.0,-0.99986,0.0,0.01253]
[1778978226411,45.06,78191.72,0.0,-0.99986,0.0,0.01253]
[1778978226562,45.06,78191.72,0.0,-0.99986,0.0,0.01253]
[1778978227356,45.06,78187.03,0.0,-0.99986,0.0,0.01232]
[1778978228363,45.06,78182.65,0.0,-0.99986,0.0,0.01213]
[1778978229370,45.06,78181.2,0.0,-0.99986,0.0,0.01207]
[1778978230033,45.06,78181.2,0.0,-0.99986,0.0,0.01207]
[1778978230066,45.06,78181.2,0.0,-0.99986,0.0,0.01207]
[1778978230764,45.06,78181.2,0.0,-0.99986,0.0,0.01207]
[1778978230811,45.06,78181.2,0.0,-0.99986,0.0,0.01207]
[1778978230825,45.06,78180.46,0.0,-0.99986,0.0,0.01204]
[1778978231384,45.06,78178.33,0.0,-0.99986,0.0,0.01195]
[1778978233398,45.06,78180.22,0.0,-0.99986,0.0,0.01203]
[1778978235682,45.06,78180.09,0.0,-0.99986,0.0,0.01202]
[1778978235813,45.06,78180.09,0.0,-0.99986,0.0,0.01202]
[1778978241454,45.06,78180.35,0.0,-0.99986,0.0,0.01203]
[1778978243690,45.06,78180.31,0.0,-0.99986,0.0,0.01203]
[1778978243812,45.06,78180.31,0.0,-0.99986,0.0,0.01203]
[1778978243789,45.06,78180.38,0.0,-0.99986,0.0,0.01204]
[1778978244424,45.06,78180.38,0.0,-0.99986,0.0,0.01204]
[1778978244567,45.06,78180.38,0.0,-0.99986,0.0,0.01204]
[1778978244661,45.06,78180.56,0.0,-0.99986,0.0,0.01204]
[1778978250517,45.06,78180.31,0.0,-0.99986,0.0,0.01203]
[1778978253538,45.06,78180.38,0.0,-0.99987,0.0,0.01184]
[1778978254545,45.06,78182.95,0.0,-0.99986,0.0,0.01195]
[1778978255652,45.06,78182.95,0.0,-0.99986,0.0,0.01195]
[1778978255812,45.06,78182.95,0.0,-0.99986,0.0,0.01195]
[1778978255856,45.06,78183.59,0.0,-0.99986,0.0,0.01198]
[1778978256391,45.06,78183.59,0.0,-0.99986,0.0,0.01198]
[1778978256565,45.06,78183.59,0.0,-0.99986,0.0,0.01198]
[1778978263609,45.06,78183.83,0.0,-0.99986,0.0,0.01199]
[1778978269651,45.06,78184.75,0.0,-0.99986,0.0,0.01203]
[1778978274686,45.06,78184.15,0.0,-0.99986,0.0,0.012]
[1778978275345,45.06,78184.15,0.0,-0.99986,0.0,0.012]
[1778978275564,45.06,78184.15,0.0,-0.99986,0.0,0.012]
[1778978275693,45.06,78184.24,0.0,-0.99986,0.0,0.01201]
[1778978276172,45.06,78184.24,0.0,-0.99986,0.0,0.01201]
[1778978276313,45.06,78184.24,0.0,-0.99986,0.0,0.01201]
[1778978281735,45.06,78183.95,0.0,-0.99986,0.0,0.01199]
[1778978283417,45.06,78183.95,0.0,-0.99986,0.0,0.01199]
[1778978283566,45.06,78183.95,0.0,-0.99986,0.0,0.01199]
[1778978283625,45.06,78183.95,0.0,-0.99986,0.0,0.01199]
[1778978283942,45.06,78183.95,0.0,-0.99986,0.0,0.01199]
[1778978284061,45.06,78183.95,0.0,-0.99986,0.0,0.01199]
[1778978293820,45.06,78183.39,0.0,-0.99986,0.0,0.01197]
[1778978299862,45.06,78183.46,0.0,-0.99986,0.0,0.01197]
[1778978304897,45.06,78183.48,0.0,-0.99986,0.0,0.01197]
[1778978309932,45.06,78183.18,0.0,-0.99986,0.0,0.01196]
[1778978313960,45.06,78183.08,0.0,-0.99987,0.0,0.01176]
[1778978321126,45.06,78183.17,0.0,-0.99987,0.0,0.01177]
[1778978321312,45.06,78183.17,0.0,-0.99987,0.0,0.01177]
[1778978321389,45.06,78183.17,0.0,-0.99987,0.0,0.01177]
[1778978322157,45.06,78183.17,0.0,-0.99987,0.0,0.01177]
[1778978322310,45.06,78183.17,0.0,-0.99987,0.0,0.01177]
[1778978328058,45.06,78183.06,0.0,-0.99987,0.0,0.01176]
[1778978330072,45.06,78173.94,0.0,-0.99987,0.0,0.01139]
[1778978331079,45.06,78170.34,0.0,-0.99987,0.0,0.01124]
[1778978332181,45.06,78170.34,0.0,-0.99987,0.0,0.01124]
[1778978332313,45.06,78170.34,0.0,-0.99987,0.0,0.01124]
[1778978332414,45.06,78168.67,0.0,-0.99987,0.0,0.01117]
[1778978333858,45.06,78168.67,0.0,-0.99987,0.0,0.01117]
[1778978334062,45.06,78168.07,0.0,-0.99987,0.0,0.01115]
[1778978341149,45.06,78169.74,0.0,-0.99987,0.0,0.01121]
[1778978342698,45.06,78169.74,0.0,-0.99987,0.0,0.01121]
[1778978342816,45.06,78169.74,0.0,-0.99987,0.0,0.01121]
[1778978342874,45.06,78175.79,0.0,-0.99987,0.0,0.01146]
[1778978343841,45.06,78175.79,0.0,-0.99987,0.0,0.01146]
[1778978344061,45.06,78175.46,0.0,-0.99987,0.0,0.01145]
[1778978345177,45.06,78181.64,0.0,-0.99987,0.0,0.0117]
[1778978351219,45.06,78182.69,0.0,-0.99987,0.0,0.01175]
[1778978356254,45.06,78182.23,0.0,-0.99987,0.0,0.01173]
[1778978357903,45.06,78182.23,0.0,-0.99987,0.0,0.01173]
[1778978357935,45.06,78182.05,0.0,-0.99987,0.0,0.01172]
[1778978358066,45.06,78182.05,0.0,-0.99987,0.0,0.01172]
[1778978358215,45.06,78182.05,0.0,-0.99987,0.0,0.01172]
[1778978358311,45.06,78182.05,0.0,-0.99987,0.0,0.01172]
[1778978361289,45.06,78182.09,0.0,-0.99987,0.0,0.01172]
[1778978366237,45.06,78181.69,0.0,-0.99987,0.0,0.01171]
[1778978366311,45.06,78181.69,0.0,-0.99987,0.0,0.01171]
[1778978371359,45.06,78181.68,0.0,-0.99987,0.0,0.01152]
[1778978375387,45.06,78175.91,0.0,-0.99987,0.0,0.01128]
[1778978376040,45.06,78175.91,0.0,-0.99987,0.0,0.01128]
[1778978376069,45.06,78175.91,0.0,-0.99987,0.0,0.01128]
[1778978376394,45.06,78174.52,0.0,-0.99987,0.0,0.01122]
[1778978377131,45.06,78174.52,0.0,-0.99987,0.0,0.01122]
[1778978377312,45.06,78174.52,0.0,-0.99987,0.0,0.01122]
[1778978382436,45.06,78175.0,0.0,-0.99987,0.0,0.01124]
[1778978386700,45.06,78174.95,0.0,-0.99987,0.0,0.01124]
[1778978386810,45.06,78174.95,0.0,-0.99987,0.0,0.01124]
[1778978386906,45.06,78175.26,0.0,-0.99987,0.0,0.01125]
[1778978387943,45.06,78175.26,0.0,-0.99987,0.0,0.01125]
[1778978388067,45.06,78175.26,0.0,-0.99987,0.0,0.01125]
[1778978391499,45.06,78176.63,0.0,-0.99987,0.0,0.01131]
[1778978399555,45.06,78176.35,0.0,-0.99987,0.0,0.0113]
[1778978403583,45.06,78178.77,0.0,-0.99987,0.0,0.0114]
[1778978404393,45.06,78178.77,0.0,-0.99987,0.0,0.0114]
[1778978404561,45.06,78178.77,0.0,-0.99987,0.0,0.0114]
[1778978404591,45.06,78179.19,0.0,-0.99987,0.0,0.01141]
[1778978405714,45.06,78179.19,0.0,-0.99987,0.0,0.01141]
[1778978405811,45.06,78179.19,0.0,-0.99987,0.0,0.01141]
[1778978411640,45.06,78179.19,0.0,-0.99987,0.0,0.01141]
[1778978414661,45.06,78177.31,0.0,-0.99987,0.0,0.01134]
[1778978415449,45.06,78177.31,0.0,-0.99987,0.0,0.01134]
[1778978415563,45.06,78177.31,0.0,-0.99987,0.0,0.01134]
[1778978415668,45.06,78176.79,0.0,-0.99987,0.0,0.01132]
[1778978416694,45.06,78176.79,0.0,-0.99987,0.0,0.01132]
[1778978416812,45.06,78176.79,0.0,-0.99987,0.0,0.01132]
[1778978423724,45.06,78176.73,0.0,-0.99987,0.0,0.01131]
[1778978427903,45.06,78176.29,0.0,-0.99987,0.0,0.0113]
[1778978428059,45.06,78176.29,0.0,-0.99987,0.0,0.0113]
[1778978428768,45.06,78176.21,0.0,-0.99987,0.0,0.01129]
[1778978428809,45.06,78176.21,0.0,-0.99987,0.0,0.01129]
[1778978428867,45.06,78169.6,0.0,-0.99988,0.0,0.01103]
[1778978429770,45.06,78167.16,0.0,-0.99988,0.0,0.01093]
[1778978431045,45.06,78167.16,0.0,-0.99988,0.0,0.01093]
[1778978431060,45.06,78167.16,0.0,-0.99988,0.0,0.01093]
[1778978431064,45.06,78167.42,0.0,-0.99988,0.0,0.01076]
[1778978435812,45.06,78169.0,0.0,-0.99988,0.0,0.01082]
[1778978436716,45.06,78169.0,0.0,-0.99988,0.0,0.01082]
[1778978436813,45.06,78169.0,0.0,-0.99988,0.0,0.01082]
[1778978436819,45.06,78168.79,0.0,-0.99988,0.0,0.01081]
[1778978438420,45.06,78169.33,0.0,-0.99988,0.0,0.01084]
[1778978438566,45.06,78169.33,0.0,-0.99988,0.0,0.01084]
[1778978444875,45.06,78168.89,0.0,-0.99988,0.0,0.01082]
[1778978450881,45.06,78168.91,0.0,-0.99988,0.0,0.01082]
[1778978451063,45.06,78168.91,0.0,-0.99988,0.0,0.01082]
[1778978451030,45.06,78170.44,0.0,-0.99988,0.0,0.01088]
[1778978451924,45.06,78170.81,0.0,-0.99988,0.0,0.01089]
[1778978452614,45.06,78170.81,0.0,-0.99988,0.0,0.01089]
[1778978452810,45.06,78170.81,0.0,-0.99988,0.0,0.01089]
[1778978458973,45.06,78170.9,0.0,-0.99988,0.0,0.0109]
[1778978463787,45.06,78170.94,0.0,-0.99988,0.0,0.0109]
[1778978463809,45.06,78170.94,0.0,-0.99988,0.0,0.0109]
[1778978464008,45.06,78171.06,0.0,-0.99988,0.0,0.0109]
[1778978464267,45.06,78171.06,0.0,-0.99988,0.0,0.0109]
[1778978464308,45.06,78171.06,0.0,-0.99988,0.0,0.0109]
[1778978470055,45.06,78170.5,0.0,-0.99988,0.0,0.01088]
[1778978473076,45.06,78171.33,0.0,-0.99988,0.0,0.01091]
[1778978473876,45.06,78171.33,0.0,-0.99988,0.0,0.01091]
[1778978474060,45.06,78171.33,0.0,-0.99988,0.0,0.01091]
[1778978474083,45.06,78172.18,0.0,-0.99988,0.0,0.01095]
[1778978475699,45.06,78172.11,0.0,-0.99988,0.0,0.01095]
[1778978475809,45.06,78172.11,0.0,-0.99988,0.0,0.01095]
[1778978483239,45.06,78171.65,0.0,-0.99988,0.0,0.01093]
[1778978483316,45.06,78171.65,0.0,-0.99988,0.0,0.01093]
[1778978483340,45.06,78172.96,0.0,-0.99988,0.0,0.01098]
[1778978484834,45.06,78172.96,0.0,-0.99988,0.0,0.01098]
[1778978485061,45.06,78172.96,0.0,-0.99988,0.0,0.01098]
[1778978490196,45.06,78171.9,0.0,-0.99988,0.0,0.01094]
[1778978491203,45.06,78171.89,0.0,-0.99988,0.0,0.01076]
[1778978496238,45.06,78171.73,0.0,-0.99988,0.0,0.01075]
[1778978498329,45.06,78170.59,0.0,-0.99988,0.0,0.01071]
[1778978499607,45.06,78170.59,0.0,-0.99988,0.0,0.01071]
[1778978499809,45.06,78170.59,0.0,-0.99988,0.0,0.01071]
[1778978500266,45.06,78165.97,0.0,-0.99988,0.0,0.01053]
[1778978501812,45.06,78165.97,0.0,-0.99988,0.0,0.01053]
[1778978501895,45.06,78164.02,0.0,-0.99988,0.0,0.01045]
[1778978510620,45.06,78163.82,0.0,-0.99988,0.0,0.01045]
[1778978513709,45.06,78163.58,0.0,-0.99988,0.0,0.01044]
[1778978513810,45.06,78163.58,0.0,-0.99988,0.0,0.01044]
[1778978520410,45.06,78163.29,0.0,-0.99988,0.0,0.01043]
[1778978522746,45.06,78162.83,0.0,-0.99988,0.0,0.01041]
[1778978522809,45.06,78162.83,0.0,-0.99988,0.0,0.01041]
[1778978524438,45.06,78161.53,0.0,-0.99988,0.0,0.01036]
[1778978525620,45.06,78161.53,0.0,-0.99988,0.0,0.01036]
[1778978525809,45.06,78161.53,0.0,-0.99988,0.0,0.01036]
[1778978525910,45.06,78158.78,0.0,-0.99988,0.0,0.01026]
[1778978526480,45.06,78158.78,0.0,-0.99988,0.0,0.01026]
[1778978526566,45.06,78158.78,0.0,-0.99988,0.0,0.01026]
[1778978526638,45.06,78157.34,0.0,-0.99988,0.0,0.0102]
[1778978532494,45.06,78157.08,0.0,-0.99988,0.0,0.01019]
[1778978536522,45.06,78152.31,0.0,-0.99989,0.0,0.01002]
[1778978538249,45.06,78151.89,0.0,-0.99989,0.0,0.01]
[1778978538310,45.06,78151.89,0.0,-0.99989,0.0,0.01]
[1778978539891,45.06,78152.01,0.0,-0.99989,0.0,0.01001]
[1778978540061,45.06,78152.01,0.0,-0.99989,0.0,0.01001]
[1778978540161,45.06,78151.97,0.0,-0.99989,0.0,0.01001]
[1778978545585,45.06,78150.33,0.0,-0.99989,0.0,0.00995]
[1778978547814,45.06,78149.4,0.0,-0.99989,0.0,0.00991]
[1778978548060,45.06,78149.4,0.0,-0.99989,0.0,0.00991]
[1778978551627,45.06,78148.63,0.0,-0.99989,0.0,0.00972]
[1778978556663,45.06,78148.63,0.0,-0.99989,0.0,0.00972]
[1778978560477,45.06,78148.52,0.0,-0.99989,0.0,0.00972]
[1778978560565,45.06,78148.52,0.0,-0.99989,0.0,0.00972]
[1778978560569,45.06,78148.52,0.0,-0.99989,0.0,0.00972]
[1778978563549,45.06,78148.46,0.0,-0.99989,0.0,0.00972]
[1778978563561,45.06,78148.46,0.0,-0.99989,0.0,0.00972]
[1778978567370,45.06,78148.52,0.0,-0.99989,0.0,0.00972]
[1778978567560,45.06,78148.52,0.0,-0.99989,0.0,0.00972]
[1778978567661,45.06,78148.52,0.0,-0.99989,0.0,0.00972]
[1778978573782,45.06,78148.6,0.0,-0.99989,0.0,0.00972]
[1778978578817,45.06,78146.19,0.0,-0.99989,0.0,0.00963]
[1778978579302,45.06,78146.19,0.0,-0.99989,0.0,0.00963]
[1778978579313,45.06,78146.19,0.0,-0.99989,0.0,0.00963]
[1778978579824,45.06,78142.68,0.0,-0.99989,0.0,0.00951]
[1778978580831,45.06,78130.82,0.0,-0.9999,0.0,0.00911]
[1778978581686,45.06,78130.82,0.0,-0.9999,0.0,0.00911]
[1778978581811,45.06,78130.82,0.0,-0.9999,0.0,0.00911]
[1778978581838,45.06,78128.05,0.0,-0.9999,0.0,0.00902]
[1778978584061,45.06,78128.84,0.0,-0.9999,0.0,0.00904]
[1778978584107,45.06,78129.06,0.0,-0.9999,0.0,0.00905]
[1778978584311,45.06,78129.06,0.0,-0.9999,0.0,0.00905]
[1778978587880,45.06,78127.29,0.0,-0.9999,0.0,0.00899]
[1778978589116,45.06,78127.29,0.0,-0.9999,0.0,0.00899]
[1778978589309,45.06,78127.21,0.0,-0.9999,0.0,0.00899]
[1778978592915,45.06,78129.26,0.0,-0.9999,0.0,0.00906]
[1778978594649,45.06,78128.37,0.0,-0.9999,0.0,0.00903]
[1778978594810,45.06,78128.37,0.0,-0.9999,0.0,0.00903]
[1778978594929,45.06,78128.29,0.0,-0.9999,0.0,0.00902]
[1778978595977,45.06,78128.29,0.0,-0.9999,0.0,0.00902]
[1778978596059,45.06,78128.29,0.0,-0.9999,0.0,0.00902]
[1778978602985,45.06,78128.45,0.0,-0.9999,0.0,0.00903]
[1778978604659,45.06,78128.75,0.0,-0.9999,0.0,0.00904]
[1778978604813,45.06,78128.75,0.0,-0.9999,0.0,0.00904]
[1778978606071,45.06,78128.36,0.0,-0.9999,0.0,0.00903]
[1778978606161,45.06,78127.71,0.0,-0.9999,0.0,0.009]
[1778978606312,45.06,78127.71,0.0,-0.9999,0.0,0.009]
[1778978607013,45.06,78125.75,0.0,-0.9999,0.0,0.00894]
[1778978611041,45.06,78125.12,0.0,-0.9999,0.0,0.00877]
[1778978623125,45.06,78125.61,0.0,-0.9999,0.0,0.00878]
[1778978624060,45.06,78125.61,0.0,-0.9999,0.0,0.00878]
[1778978624308,45.06,78125.05,0.0,-0.9999,0.0,0.00877]
[1778978625139,45.06,78123.53,0.0,-0.9999,0.0,0.00872]
[1778978630174,45.06,78123.33,0.0,-0.9999,0.0,0.00871]
[1778978634119,45.06,78123.58,0.0,-0.9999,0.0,0.00872]
[1778978634309,45.06,78123.36,0.0,-0.9999,0.0,0.00871]
[1778978636492,45.06,78122.47,0.0,-0.9999,0.0,0.00868]
[1778978636561,45.06,78122.47,0.0,-0.9999,0.0,0.00868]
[1778978637223,45.06,78122.33,0.0,-0.9999,0.0,0.00868]
[1778978641251,45.06,78115.07,0.0,-0.99991,0.0,0.00845]
[1778978641674,45.06,78115.07,0.0,-0.99991,0.0,0.00845]
[1778978641807,45.06,78115.07,0.0,-0.99991,0.0,0.00845]
[1778978642258,45.06,78112.01,0.0,-0.99991,0.0,0.00835]
[1778978645073,45.06,78112.98,0.0,-0.99991,0.0,0.00838]
[1778978645108,45.06,78112.98,0.0,-0.99991,0.0,0.00838]
[1778978645310,45.06,78112.98,0.0,-0.99991,0.0,0.00838]
[1778978649489,45.06,78112.82,0.0,-0.99991,0.0,0.00838]
[1778978649561,45.06,78112.82,0.0,-0.99991,0.0,0.00838]
[1778978654342,45.06,78100.54,0.0,-0.99991,0.0,0.00801]
[1778978655358,45.06,78100.54,0.0,-0.99991,0.0,0.00801]
[1778978655573,45.06,78100.54,0.0,-0.99991,0.0,0.00801]
[1778978655632,45.06,78097.28,0.0,-0.99991,0.0,0.00791]
[1778978656356,45.06,78102.39,0.0,-0.99991,0.0,0.00806]
[1778978657363,45.06,78105.55,0.0,-0.99991,0.0,0.00816]
[1778978658370,45.06,78109.22,0.0,-0.99991,0.0,0.00827]
[1778978659477,45.06,78109.22,0.0,-0.99991,0.0,0.00827]
[1778978659560,45.06,78109.22,0.0,-0.99991,0.0,0.00827]
[1778978659804,45.06,78109.22,0.0,-0.99991,0.0,0.00827]
[1778978659895,45.06,78109.22,0.0,-0.99991,0.0,0.00827]
[1778978659900,45.06,78111.62,0.0,-0.99991,0.0,0.00834]
[1778978661391,45.06,78113.93,0.0,-0.99991,0.0,0.00841]
[1778978667433,45.06,78114.05,0.0,-0.99991,0.0,0.00842]
[1778978671109,45.06,78114.05,0.0,-0.99991,0.0,0.00842]
[1778978671210,45.06,78113.88,0.0,-0.99991,0.0,0.00827]
[1778978676496,45.06,78113.4,0.0,-0.99991,0.0,0.00825]
[1778978678903,45.06,78113.41,0.0,-0.99991,0.0,0.00825]
[1778978679058,45.06,78113.41,0.0,-0.99991,0.0,0.00825]
[1778978680739,45.06,78113.17,0.0,-0.99991,0.0,0.00825]
[1778978680812,45.06,78113.17,0.0,-0.99991,0.0,0.00825]
[1778978680895,45.06,78112.94,0.0,-0.99991,0.0,0.00824]
[1778978682538,45.06,78107.62,0.0,-0.99991,0.0,0.00808]
[1778978683545,45.06,78105.93,0.0,-0.99991,0.0,0.00803]
[1778978693027,45.06,78106.71,0.0,-0.99991,0.0,0.00805]
[1778978695811,45.06,78105.55,0.0,-0.99991,0.0,0.00802]
[1778978697672,45.06,78106.88,0.0,-0.99991,0.0,0.00806]
[1778978697810,45.06,78106.88,0.0,-0.99991,0.0,0.00806]
[1778978697910,45.06,78107.14,0.0,-0.99991,0.0,0.00806]
[1778978698650,45.06,78113.68,0.0,-0.99991,0.0,0.00826]
[1778978701671,45.06,78122.9,0.0,-0.9999,0.0,0.00855]
[1778978702678,45.06,78124.33,0.0,-0.9999,0.0,0.00859]
[1778978703685,45.06,78126.41,0.0,-0.9999,0.0,0.00866]
[1778978708721,45.06,78125.72,0.0,-0.9999,0.0,0.00864]
[1778978713756,45.06,78121.3,0.0,-0.9999,0.0,0.0085]
[1778978714763,45.06,78117.42,0.0,-0.99991,0.0,0.00838]
[1778978716777,45.06,78116.18,0.0,-0.99991,0.0,0.00834]
[1778978718226,45.06,78116.18,0.0,-0.99991,0.0,0.00834]
[1778978718310,45.06,78116.18,0.0,-0.99991,0.0,0.00834]
[1778978723826,45.06,78117.01,0.0,-0.99991,0.0,0.00836]
[1778978732351,45.06,78117.01,0.0,-0.99991,0.0,0.00836]
[1778978732368,45.06,78117.01,0.0,-0.99991,0.0,0.00822]
[1778978732488,45.06,78117.01,0.0,-0.99991,0.0,0.00822]
[1778978732560,45.06,78117.01,0.0,-0.99991,0.0,0.00822]
[1778978739938,45.06,78116.07,0.0,-0.99991,0.0,0.00819]
[1778978741439,45.06,78115.72,0.0,-0.99991,0.0,0.00818]
[1778978741563,45.06,78115.72,0.0,-0.99991,0.0,0.00818]
[1778978741616,45.06,78115.72,0.0,-0.99991,0.0,0.00818]
[1778978741808,45.06,78115.72,0.0,-0.99991,0.0,0.00818]
[1778978741953,45.06,78114.68,0.0,-0.99991,0.0,0.00815]
[1778978749002,45.06,78115.6,0.0,-0.99991,0.0,0.00818]
[1778978755044,45.06,78115.79,0.0,-0.99991,0.0,0.00818]
[1778978761087,45.06,78113.03,0.0,-0.99991,0.0,0.0081]
[1778978762094,45.06,78106.67,0.0,-0.99991,0.0,0.00791]
[1778978763101,45.06,78104.68,0.0,-0.99991,0.0,0.00785]
[1778978763473,45.06,78104.68,0.0,-0.99991,0.0,0.00785]
[1778978763564,45.06,78104.68,0.0,-0.99991,0.0,0.00785]
[1778978764384,45.06,78104.68,0.0,-0.99991,0.0,0.00785]
[1778978764108,45.06,78104.61,0.0,-0.99991,0.0,0.00785]
[1778978764564,45.06,78104.61,0.0,-0.99991,0.0,0.00785]
[1778978766122,45.06,78098.92,0.0,-0.99991,0.0,0.00769]
[1778978767129,45.06,78096.46,0.0,-0.99992,0.0,0.00762]
[1778978769143,45.06,78091.26,0.0,-0.99992,0.0,0.00747]
[1778978770248,45.06,78091.26,0.0,-0.99992,0.0,0.00747]
[1778978770314,45.06,78091.26,0.0,-0.99992,0.0,0.00747]
[1778978770342,45.06,78090.68,0.0,-0.99992,0.0,0.00745]
[1778978771494,45.06,78090.32,0.0,-0.99992,0.0,0.00744]
[1778978771568,45.06,78090.32,0.0,-0.99992,0.0,0.00744]
[1778978775185,45.06,78087.92,0.0,-0.99992,0.0,0.00738]
[1778978778206,45.06,78083.61,0.0,-0.99992,0.0,0.00726]
[1778978779213,45.06,78082.08,0.0,-0.99992,0.0,0.00722]
[1778978780127,45.06,78082.08,0.0,-0.99992,0.0,0.00722]
[1778978780313,45.06,78082.08,0.0,-0.99992,0.0,0.00722]
[1778978780395,45.06,78082.6,0.0,-0.99992,0.0,0.00723]
[1778978780670,45.06,78082.6,0.0,-0.99992,0.0,0.00723]
[1778978780812,45.06,78082.6,0.0,-0.99992,0.0,0.00723]
[1778978781227,45.06,78081.02,0.0,-0.99992,0.0,0.00719]
[1778978782234,45.06,78077.82,0.0,-0.99992,0.0,0.0071]
[1778978783241,45.06,78075.57,0.0,-0.99992,0.0,0.00704]
[1778978784248,45.06,78074.27,0.0,-0.99992,0.0,0.00701]
[1778978784978,45.06,78074.27,0.0,-0.99992,0.0,0.00701]
[1778978785063,45.06,78074.27,0.0,-0.99992,0.0,0.00701]
[1778978785256,45.06,78074.53,0.0,-0.99992,0.0,0.00702]
[1778978785431,45.06,78074.53,0.0,-0.99992,0.0,0.00702]
[1778978785567,45.06,78074.53,0.0,-0.99992,0.0,0.00702]
[1778978787269,45.06,78072.05,0.0,-0.99992,0.0,0.00695]
[1778978788276,45.06,78067.56,0.0,-0.99992,0.0,0.00683]
[1778978791297,45.06,78067.25,0.0,-0.99993,0.0,0.00671]
[1778978792304,45.06,78070.44,0.0,-0.99992,0.0,0.00679]
[1778978792474,45.06,78070.44,0.0,-0.99992,0.0,0.00679]
[1778978792562,45.06,78070.44,0.0,-0.99992,0.0,0.00679]
[1778978792693,45.06,78070.44,0.0,-0.99992,0.0,0.00679]
[1778978792809,45.06,78070.44,0.0,-0.99992,0.0,0.00679]
[1778978793311,45.06,78071.49,0.0,-0.99992,0.0,0.00681]
[1778978794318,45.06,78078.56,0.0,-0.99992,0.0,0.007]
[1778978795325,45.06,78080.32,0.0,-0.99992,0.0,0.00704]
[1778978795927,45.06,78080.32,0.0,-0.99992,0.0,0.00704]
[1778978796061,45.06,78080.32,0.0,-0.99992,0.0,0.00704]
[1778978796333,45.06,78080.32,0.0,-0.99992,0.0,0.00704]
[1778978796435,45.06,78081.04,0.0,-0.99992,0.0,0.00706]
[1778978796559,45.06,78081.04,0.0,-0.99992,0.0,0.00706]
[1778978802376,45.06,78081.55,0.0,-0.99992,0.0,0.00708]
[1778978806665,45.06,78081.09,0.0,-0.99992,0.0,0.00706]
[1778978806811,45.06,78081.09,0.0,-0.99992,0.0,0.00706]
[1778978807152,45.06,78081.09,0.0,-0.99992,0.0,0.00706]
[1778978807319,45.06,78081.09,0.0,-0.99992,0.0,0.00706]
[1778978807418,45.06,78081.09,0.0,-0.99992,0.0,0.00706]
[1778978812445,45.06,78082.49,0.0,-0.99992,0.0,0.0071]
[1778978817480,45.06,78082.79,0.0,-0.99992,0.0,0.00711]
[1778978819241,45.06,78082.79,0.0,-0.99992,0.0,0.00711]
[1778978819312,45.06,78082.79,0.0,-0.99992,0.0,0.00711]
[1778978819415,45.06,78082.79,0.0,-0.99992,0.0,0.00711]
[1778978819410,45.06,78082.58,0.0,-0.99992,0.0,0.0071]
[1778978819564,45.06,78082.58,0.0,-0.99992,0.0,0.0071]
[1778978825536,45.06,78084.28,0.0,-0.99992,0.0,0.00715]
[1778978831029,45.06,78083.9,0.0,-0.99992,0.0,0.00714]
[1778978831060,45.06,78083.9,0.0,-0.99992,0.0,0.00714]
[1778978831126,45.06,78083.9,0.0,-0.99992,0.0,0.00714]
[1778978831310,45.06,78083.9,0.0,-0.99992,0.0,0.00714]
[1778978831353,45.06,78083.32,0.0,-0.99992,0.0,0.00712]
[1778978837620,45.06,78083.63,0.0,-0.99992,0.0,0.00713]
[1778978842655,45.06,78083.24,0.0,-0.99992,0.0,0.00712]
[1778978845248,45.06,78083.28,0.0,-0.99992,0.0,0.00712]
[1778978845311,45.06,78083.28,0.0,-0.99992,0.0,0.00712]
[1778978845408,45.06,78083.2,0.0,-0.99992,0.0,0.00712]
[1778978845555,45.06,78083.2,0.0,-0.99992,0.0,0.00712]
[1778978845808,45.06,78083.2,0.0,-0.99992,0.0,0.00712]
[1778978851719,45.06,78083.29,0.0,-0.99992,0.0,0.007]
[1778978856754,45.06,78082.97,0.0,-0.99992,0.0,0.00699]
[1778978861789,45.06,78083.1,0.0,-0.99992,0.0,0.00699]
[1778978867831,45.06,78082.69,0.0,-0.99992,0.0,0.00698]
[1778978872866,45.06,78083.03,0.0,-0.99992,0.0,0.00699]
[1778978877901,45.06,78082.66,0.0,-0.99992,0.0,0.00698]
[1778978878662,45.06,78082.66,0.0,-0.99992,0.0,0.00698]
[1778978878809,45.06,78082.66,0.0,-0.99992,0.0,0.00698]
[1778978879188,45.06,78082.66,0.0,-0.99992,0.0,0.00698]
[1778978879311,45.06,78082.66,0.0,-0.99992,0.0,0.00698]
[1778978879409,45.06,78082.66,0.0,-0.99992,0.0,0.00698]
[1778978884950,45.06,78082.87,0.0,-0.99992,0.0,0.00699]
[1778978893006,45.06,78082.96,0.0,-0.99992,0.0,0.00699]
[1778978898041,45.06,78082.05,0.0,-0.99992,0.0,0.00697]
[1778978899048,45.06,78080.19,0.0,-0.99992,0.0,0.00692]
[1778978900055,45.06,78073.05,0.0,-0.99993,0.0,0.00673]
[1778978901389,45.06,78073.05,0.0,-0.99993,0.0,0.00673]
[1778978901488,45.06,78070.33,0.0,-0.99993,0.0,0.00666]
[1778978901565,45.06,78070.33,0.0,-0.99993,0.0,0.00666]
[1778978901929,45.06,78070.33,0.0,-0.99993,0.0,0.00666]
[1778978902063,45.06,78070.33,0.0,-0.99993,0.0,0.00666]
[1778978902069,45.06,78070.08,0.0,-0.99993,0.0,0.00666]
[1778978907104,45.06,78069.49,0.0,-0.99993,0.0,0.00664]
[1778978908055,45.06,78069.49,0.0,-0.99993,0.0,0.00664]
[1778978908313,45.06,78069.49,0.0,-0.99993,0.0,0.00664]
[1778978908336,45.06,78069.25,0.0,-0.99993,0.0,0.00664]
[1778978908582,45.06,78069.25,0.0,-0.99993,0.0,0.00664]
[1778978908812,45.06,78069.25,0.0,-0.99993,0.0,0.00664]
[1778978911132,45.06,78068.87,0.0,-0.99993,0.0,0.00651]
[1778978911810,45.06,78068.87,0.0,-0.99993,0.0,0.00651]
[1778978912139,45.06,78068.62,0.0,-0.99993,0.0,0.0065]
[1778978918254,45.06,78068.53,0.0,-0.99993,0.0,0.0065]
[1778978918311,45.06,78068.53,0.0,-0.99993,0.0,0.0065]
[1778978918411,45.06,78068.53,0.0,-0.99993,0.0,0.0065]
[1778978918972,45.06,78068.53,0.0,-0.99993,0.0,0.0065]
[1778978919061,45.06,78068.53,0.0,-0.99993,0.0,0.0065]
[1778978923216,45.06,78065.62,0.0,-0.99993,0.0,0.00643]
[1778978924223,45.06,78064.42,0.0,-0.99993,0.0,0.0064]
[1778978925626,45.06,78064.09,0.0,-0.99993,0.0,0.00639]
[1778978925810,45.06,78064.09,0.0,-0.99993,0.0,0.00639]
[1778978926370,45.06,78064.09,0.0,-0.99993,0.0,0.00639]
[1778978926561,45.06,78064.09,0.0,-0.99993,0.0,0.00639]
[1778978926468,45.06,78064.14,0.0,-0.99993,0.0,0.00639]
[1778978932279,45.06,78063.62,0.0,-0.99993,0.0,0.00638]
[1778978934933,45.06,78064.29,0.0,-0.99993,0.0,0.0064]
[1778978935060,45.06,78064.29,0.0,-0.99993,0.0,0.0064]
[1778978935334,45.06,78064.29,0.0,-0.99993,0.0,0.0064]
[1778978935561,45.06,78064.29,0.0,-0.99993,0.0,0.0064]
[1778978935410,45.06,78064.23,0.0,-0.99993,0.0,0.0064]
[1778978941342,45.06,78063.79,0.0,-0.99993,0.0,0.00639]
[1778978944363,45.06,78062.71,0.0,-0.99993,0.0,0.00636]
[1778978944707,45.06,78062.71,0.0,-0.99993,0.0,0.00636]
[1778978944808,45.06,78062.71,0.0,-0.99993,0.0,0.00636]
[1778978945089,45.06,78062.71,0.0,-0.99993,0.0,0.00636]
[1778978945311,45.06,78062.71,0.0,-0.99993,0.0,0.00636]
[1778978945370,45.06,78062.81,0.0,-0.99993,0.0,0.00636]
[1778978947384,45.06,78067.0,0.0,-0.99993,0.0,0.00646]
[1778978948472,45.06,78067.0,0.0,-0.99993,0.0,0.00646]
[1778978948562,45.06,78067.0,0.0,-0.99993,0.0,0.00646]
[1778978948552,45.06,78071.37,0.0,-0.99993,0.0,0.00657]
[1778978949098,45.06,78071.37,0.0,-0.99993,0.0,0.00657]
[1778978949313,45.06,78071.37,0.0,-0.99993,0.0,0.00657]
[1778978949398,45.06,78070.93,0.0,-0.99993,0.0,0.00656]
[1778978954433,45.06,78071.86,0.0,-0.99993,0.0,0.00658]
[1778978955160,45.06,78071.86,0.0,-0.99993,0.0,0.00658]
[1778978955312,45.06,78071.86,0.0,-0.99993,0.0,0.00658]
[1778978955440,45.06,78071.83,0.0,-0.99993,0.0,0.00658]
[1778978955949,45.06,78071.83,0.0,-0.99993,0.0,0.00658]
[1778978956067,45.06,78071.83,0.0,-0.99993,0.0,0.00658]
[1778978961482,45.06,78070.83,0.0,-0.99993,0.0,0.00656]
[1778978963165,45.06,78069.86,0.0,-0.99993,0.0,0.00653]
[1778978963318,45.06,78069.86,0.0,-0.99993,0.0,0.00653]
[1778978964282,45.06,78069.9,0.0,-0.99993,0.0,0.00654]
[1778978964309,45.06,78069.9,0.0,-0.99993,0.0,0.00654]
[1778978964503,45.06,78069.15,0.0,-0.99993,0.0,0.00652]
[1778978969538,45.06,78068.99,0.0,-0.99993,0.0,0.00651]
[1778978972559,45.06,78069.12,0.0,-0.99993,0.0,0.0064]
[1778978976255,45.06,78069.63,0.0,-0.99993,0.0,0.00641]
[1778978976313,45.06,78069.63,0.0,-0.99993,0.0,0.00641]
[1778978982629,45.06,78069.85,0.0,-0.99993,0.0,0.00642]
[1778978985195,45.06,78069.71,0.0,-0.99993,0.0,0.00641]
[1778978985309,45.06,78069.71,0.0,-0.99993,0.0,0.00641]
[1778978985410,45.06,78069.12,0.0,-0.99993,0.0,0.0064]
[1778978986208,45.06,78069.12,0.0,-0.99993,0.0,0.0064]
[1778978986314,45.06,78069.12,0.0,-0.99993,0.0,0.0064]
[1778978986410,45.06,78066.91,0.0,-0.99993,0.0,0.00635]
[1778978992699,45.06,78066.46,0.0,-0.99993,0.0,0.00634]
[1778978994914,45.06,78067.19,0.0,-0.99993,0.0,0.00635]
[1778978995060,45.06,78067.19,0.0,-0.99993,0.0,0.00635]
[1778978995159,45.06,78067.19,0.0,-0.99993,0.0,0.00635]
[1778978995893,45.06,78067.19,0.0,-0.99993,0.0,0.00635]
[1778978996059,45.06,78067.19,0.0,-0.99993,0.0,0.00635]
[1778979001762,45.06,78069.04,0.0,-0.99993,0.0,0.0064]
[1778979003123,45.06,78069.04,0.0,-0.99993,0.0,0.0064]
[1778979003310,45.06,78069.04,0.0,-0.99993,0.0,0.0064]
[1778979003334,45.06,78071.75,0.0,-0.99993,0.0,0.00646]
[1778979004268,45.06,78071.75,0.0,-0.99993,0.0,0.00646]
[1778979004314,45.06,78071.75,0.0,-0.99993,0.0,0.00646]
[1778979006797,45.06,78074.82,0.0,-0.99993,0.0,0.00654]
[1778979007923,45.06,78074.82,0.0,-0.99993,0.0,0.00654]
[1778979008060,45.06,78074.82,0.0,-0.99993,0.0,0.00654]
[1778979008211,45.06,78074.82,0.0,-0.99993,0.0,0.00654]
[1778979008313,45.06,78074.82,0.0,-0.99993,0.0,0.00654]
[1778979008368,45.06,78078.67,0.0,-0.99993,0.0,0.00664]
[1778979013846,45.06,78079.47,0.0,-0.99993,0.0,0.00666]
[1778979014719,45.06,78079.47,0.0,-0.99993,0.0,0.00666]
[1778979014808,45.06,78079.47,0.0,-0.99993,0.0,0.00666]
[1778979015565,45.06,78079.47,0.0,-0.99993,0.0,0.00666]
[1778979014853,45.06,78081.99,0.0,-0.99993,0.0,0.00672]
[1778979015814,45.06,78081.99,0.0,-0.99993,0.0,0.00672]
[1778979021902,45.06,78081.18,0.0,-0.99993,0.0,0.0067]
[1778979026937,45.06,78081.09,0.0,-0.99993,0.0,0.0067]
[1778979030539,45.06,78081.16,0.0,-0.99993,0.0,0.0067]
[1778979030561,45.06,78081.16,0.0,-0.99993,0.0,0.0067]
[1778979030584,45.06,78080.78,0.0,-0.99993,0.0,0.00669]
[1778979030965,45.06,78079.95,0.0,-0.99993,0.0,0.00667]
[1778979031755,45.06,78079.95,0.0,-0.99993,0.0,0.00667]
[1778979031812,45.06,78079.95,0.0,-0.99993,0.0,0.00667]
[1778979031972,45.06,78079.89,0.0,-0.99993,0.0,0.00655]
[1778979037007,45.06,78079.94,0.0,-0.99993,0.0,0.00655]
[1778979042043,45.06,78080.51,0.0,-0.99993,0.0,0.00656]
[1778979042697,45.06,78080.51,0.0,-0.99993,0.0,0.00656]
[1778979042809,45.06,78080.51,0.0,-0.99993,0.0,0.00656]
[1778979043050,45.06,78080.48,0.0,-0.99993,0.0,0.00656]
[1778979043772,45.06,78080.48,0.0,-0.99993,0.0,0.00656]
[1778979043809,45.06,78080.48,0.0,-0.99993,0.0,0.00656]
[1778979049092,45.06,78080.14,0.0,-0.99993,0.0,0.00655]
[1778979055135,45.06,78080.47,0.0,-0.99993,0.0,0.00656]
[1778979060170,45.06,78080.48,0.0,-0.99993,0.0,0.00656]
[1778979062399,45.06,78080.48,0.0,-0.99993,0.0,0.00656]
[1778979062563,45.06,78080.48,0.0,-0.99993,0.0,0.00656]
[1778979062649,45.06,78089.25,0.0,-0.99992,0.0,0.00678]
[1778979063191,45.06,78094.24,0.0,-0.99992,0.0,0.00691]
[1778979064106,45.06,78094.24,0.0,-0.99992,0.0,0.00691]
[1778979064310,45.06,78094.24,0.0,-0.99992,0.0,0.00691]
[1778979066213,45.06,78097.48,0.0,-0.99992,0.0,0.007]
[1778979067219,45.06,78098.24,0.0,-0.99992,0.0,0.00702]
[1778979072254,45.06,78098.57,0.0,-0.99992,0.0,0.00703]
[1778979078296,45.06,78098.62,0.0,-0.99992,0.0,0.00703]
[1778979082324,45.06,78097.38,0.0,-0.99992,0.0,0.007]
[1778979084338,45.06,78096.61,0.0,-0.99992,0.0,0.00697]
[1778979089579,45.06,78096.7,0.0,-0.99992,0.0,0.00698]
[1778979089596,45.06,78096.6,0.0,-0.99992,0.0,0.00697]
[1778979089812,45.06,78096.6,0.0,-0.99992,0.0,0.00697]
[1778979090035,45.06,78096.6,0.0,-0.99992,0.0,0.00697]
[1778979091701,45.06,78096.6,0.0,-0.99992,0.0,0.00697]
[1778979091387,45.06,78096.59,0.0,-0.99992,0.0,0.00685]
[1778979091810,45.06,78096.59,0.0,-0.99992,0.0,0.00685]
[1778979098438,45.06,78096.86,0.0,-0.99992,0.0,0.00686]
[1778979103473,45.06,78096.75,0.0,-0.99992,0.0,0.00685]
[1778979106494,45.06,78098.08,0.0,-0.99992,0.0,0.00689]
[1778979111529,45.06,78097.94,0.0,-0.99992,0.0,0.00689]
[1778979112145,45.06,78097.94,0.0,-0.99992,0.0,0.00689]
[1778979112308,45.06,78097.94,0.0,-0.99992,0.0,0.00689]
[1778979112536,45.06,78098.43,0.0,-0.99992,0.0,0.0069]
[1778979114121,45.06,78097.91,0.0,-0.99992,0.0,0.00688]
[1778979114323,45.06,78097.91,0.0,-0.99992,0.0,0.00688]
[1778979118578,45.06,78094.07,0.0,-0.99992,0.0,0.00679]
[1778979119747,45.06,78094.07,0.0,-0.99992,0.0,0.00679]
[1778979119585,45.06,78092.04,0.0,-0.99992,0.0,0.00673]
[1778979119809,45.06,78092.04,0.0,-0.99992,0.0,0.00673]
[1778979120592,45.06,78090.79,0.0,-0.99993,0.0,0.0067]
[1778979121599,45.06,78083.16,0.0,-0.99993,0.0,0.00651]
[1778979122623,45.06,78083.16,0.0,-0.99993,0.0,0.00651]
[1778979122626,45.06,78078.74,0.0,-0.99993,0.0,0.0064]
[1778979122809,45.06,78078.74,0.0,-0.99993,0.0,0.0064]
[1778979123613,45.06,78076.47,0.0,-0.99993,0.0,0.00635]
[1778979123813,45.06,78076.47,0.0,-0.99993,0.0,0.00635]
[1778979124620,45.06,78075.85,0.0,-0.99993,0.0,0.00633]
[1778979126634,45.06,78074.57,0.0,-0.99993,0.0,0.0063]
[1778979131669,45.06,78074.86,0.0,-0.99993,0.0,0.00631]
[1778979132908,45.06,78074.31,0.0,-0.99993,0.0,0.0063]
[1778979133060,45.06,78074.31,0.0,-0.99993,0.0,0.0063]
[1778979138718,45.06,78074.66,0.0,-0.99993,0.0,0.0063]
[1778979142746,45.06,78079.11,0.0,-0.99993,0.0,0.00641]
[1778979144096,45.06,78079.33,0.0,-0.99993,0.0,0.00642]
[1778979144310,45.06,78079.33,0.0,-0.99993,0.0,0.00642]
[1778979144760,45.06,78077.35,0.0,-0.99993,0.0,0.00637]
[1778979146373,45.06,78076.94,0.0,-0.99993,0.0,0.00636]
[1778979146559,45.06,78076.94,0.0,-0.99993,0.0,0.00636]
[1778979146774,45.06,78076.75,0.0,-0.99993,0.0,0.00635]
[1778979151687,45.06,78077.11,0.0,-0.99993,0.0,0.00636]
[1778979151726,45.06,78075.25,0.0,-0.99993,0.0,0.0062]
[1778979151811,45.06,78075.25,0.0,-0.99993,0.0,0.0062]
[1778979156844,45.06,78078.01,0.0,-0.99993,0.0,0.00627]
[1778979157934,45.06,78078.01,0.0,-0.99993,0.0,0.00627]
[1778979158059,45.06,78078.01,0.0,-0.99993,0.0,0.00627]
[1778979158152,45.06,78074.78,0.0,-0.99993,0.0,0.00619]
[1778979159541,45.06,78074.78,0.0,-0.99993,0.0,0.00619]
[1778979159563,45.06,78074.78,0.0,-0.99993,0.0,0.00619]
[1778979159643,45.06,78074.78,0.0,-0.99993,0.0,0.00619]
[1778979163355,45.06,78074.6,0.0,-0.99993,0.0,0.00619]
[1778979163564,45.06,78074.6,0.0,-0.99993,0.0,0.00619]
[1778979168661,45.06,78075.44,0.0,-0.99993,0.0,0.00621]
[1778979168813,45.06,78075.44,0.0,-0.99993,0.0,0.00621]
[1778979170346,45.06,78075.12,0.0,-0.99993,0.0,0.0062]
[1778979170562,45.06,78075.12,0.0,-0.99993,0.0,0.0062]
[1778979170663,45.06,78075.12,0.0,-0.99993,0.0,0.0062]
[1778979176072,45.06,78074.27,0.0,-0.99993,0.0,0.00618]
[1778979176311,45.06,78074.27,0.0,-0.99993,0.0,0.00618]
[1778979183054,45.06,78074.35,0.0,-0.99993,0.0,0.00618]
[1778979183064,45.06,78074.35,0.0,-0.99993,0.0,0.00618]
[1778979183155,45.06,78077.63,0.0,-0.99993,0.0,0.00626]
[1778979184587,45.06,78077.63,0.0,-0.99993,0.0,0.00626]
[1778979184813,45.06,78077.63,0.0,-0.99993,0.0,0.00626]
[1778979184688,45.06,78078.67,0.0,-0.99993,0.0,0.00629]
[1778979191090,45.06,78078.22,0.0,-0.99993,0.0,0.00627]
[1778979198140,45.06,78078.79,0.0,-0.99993,0.0,0.00629]
[1778979198954,45.06,78078.79,0.0,-0.99993,0.0,0.00629]
[1778979199068,45.06,78078.79,0.0,-0.99993,0.0,0.00629]
[1778979204182,45.06,78078.7,0.0,-0.99993,0.0,0.00629]
[1778979209217,45.06,78078.92,0.0,-0.99993,0.0,0.00629]
[1778979211231,45.06,78078.69,0.0,-0.99993,0.0,0.00617]
[1778979214647,45.06,78078.33,0.0,-0.99993,0.0,0.00616]
[1778979214810,45.06,78078.33,0.0,-0.99993,0.0,0.00616]
[1778979216893,45.06,78078.12,0.0,-0.99993,0.0,0.00616]
[1778979217064,45.06,78078.12,0.0,-0.99993,0.0,0.00616]
[1778979217273,45.06,78078.09,0.0,-0.99993,0.0,0.00616]
[1778979222308,45.06,78078.03,0.0,-0.99993,0.0,0.00616]
[1778979224729,45.06,78078.06,0.0,-0.99993,0.0,0.00616]
[1778979224809,45.06,78078.06,0.0,-0.99993,0.0,0.00616]
[1778979230365,45.06,78078.83,0.0,-0.99993,0.0,0.00618]
[1778979234695,45.06,78078.98,0.0,-0.99993,0.0,0.00618]
[1778979234809,45.06,78078.98,0.0,-0.99993,0.0,0.00618]
[1778979236616,45.06,78077.84,0.0,-0.99993,0.0,0.00615]
[1778979236809,45.06,78077.84,0.0,-0.99993,0.0,0.00615]
[1778979236661,45.06,78078.05,0.0,-0.99993,0.0,0.00616]
[1778979242449,45.06,78078.5,0.0,-0.99993,0.0,0.00617]
[1778979243456,45.06,78084.04,0.0,-0.99993,0.0,0.0063]
[1778979244021,45.06,78084.04,0.0,-0.99993,0.0,0.0063]
[1778979244058,45.06,78084.04,0.0,-0.99993,0.0,0.0063]
[1778979244463,45.06,78087.75,0.0,-0.99993,0.0,0.00639]
[1778979247786,45.06,78086.93,0.0,-0.99993,0.0,0.00637]
[1778979247809,45.06,78086.93,0.0,-0.99993,0.0,0.00637]
[1778979247835,45.06,78083.24,0.0,-0.99993,0.0,0.00628]
[1778979248064,45.06,78083.24,0.0,-0.99993,0.0,0.00628]
[1778979248316,45.06,78083.24,0.0,-0.99993,0.0,0.00628]
[1778979248491,45.06,78081.52,0.0,-0.99993,0.0,0.00624]
[1778979249498,45.06,78080.17,0.0,-0.99993,0.0,0.00621]
[1778979253526,45.06,78078.86,0.0,-0.99993,0.0,0.00618]
[1778979254151,45.06,78078.86,0.0,-0.99993,0.0,0.00618]
[1778979254309,45.06,78078.86,0.0,-0.99993,0.0,0.00618]
[1778979254533,45.06,78077.61,0.0,-0.99993,0.0,0.00615]
[1778979255502,45.06,78077.61,0.0,-0.99993,0.0,0.00615]
[1778979255565,45.06,78077.61,0.0,-0.99993,0.0,0.00615]
[1778979255664,45.06,78077.78,0.0,-0.99993,0.0,0.00615]
[1778979264603,45.06,78077.56,0.0,-0.99993,0.0,0.00615]
[1778979268927,45.06,78077.56,0.0,-0.99993,0.0,0.00615]
[1778979269058,45.06,78077.56,0.0,-0.99993,0.0,0.00615]
[1778979272659,45.06,78077.58,0.0,-0.99993,0.0,0.00603]
[1778979274839,45.06,78077.52,0.0,-0.99993,0.0,0.00603]
[1778979275067,45.06,78077.78,0.0,-0.99993,0.0,0.00604]
[1778979275199,45.06,78077.78,0.0,-0.99993,0.0,0.00604]
[1778979275310,45.06,78077.78,0.0,-0.99993,0.0,0.00604]
[1778979275680,45.06,78078.94,0.0,-0.99993,0.0,0.00607]
[1778979280715,45.06,78078.24,0.0,-0.99993,0.0,0.00605]
[1778979286757,45.06,78078.08,0.0,-0.99993,0.0,0.00605]
[1778979290785,45.06,78073.55,0.0,-0.99993,0.0,0.00594]
[1778979291792,45.06,78065.73,0.0,-0.99994,0.0,0.00577]
[1778979293820,45.06,78065.92,0.0,-0.99994,0.0,0.00577]
[1778979293846,45.06,78065.78,0.0,-0.99994,0.0,0.00577]
[1778979295453,45.06,78065.71,0.0,-0.99994,0.0,0.00577]
[1778979295564,45.06,78065.71,0.0,-0.99994,0.0,0.00577]
[1778979295820,45.06,78065.4,0.0,-0.99994,0.0,0.00576]
[1778979297835,45.06,78069.28,0.0,-0.99994,0.0,0.00585]
[1778979300857,45.06,78065.78,0.0,-0.99994,0.0,0.00577]
[1778979301863,45.06,78061.29,0.0,-0.99994,0.0,0.00567]
[1778979302034,45.06,78061.29,0.0,-0.99994,0.0,0.00567]
[1778979302070,45.06,78061.29,0.0,-0.99994,0.0,0.00567]
[1778979305891,45.06,78064.07,0.0,-0.99994,0.0,0.00573]
[1778979306651,45.06,78064.07,0.0,-0.99994,0.0,0.00573]
[1778979306809,45.06,78064.07,0.0,-0.99994,0.0,0.00573]
[1778979306899,45.06,78064.07,0.0,-0.99994,0.0,0.00573]
[1778979306910,45.06,78061.79,0.0,-0.99994,0.0,0.00568]
[1778979307059,45.06,78061.79,0.0,-0.99994,0.0,0.00568]
[1778979307905,45.06,78060.29,0.0,-0.99994,0.0,0.00565]
[1778979312941,45.06,78060.43,0.0,-0.99994,0.0,0.00565]
[1778979313032,45.06,78060.43,0.0,-0.99994,0.0,0.00565]
[1778979313063,45.06,78060.43,0.0,-0.99994,0.0,0.00565]
[1778979313947,45.06,78060.33,0.0,-0.99994,0.0,0.00565]
[1778979317808,45.06,78060.41,0.0,-0.99994,0.0,0.00565]
[1778979323549,45.06,78061.32,0.0,-0.99994,0.0,0.00567]
[1778979323563,45.06,78061.32,0.0,-0.99994,0.0,0.00567]
[1778979323771,45.06,78061.32,0.0,-0.99994,0.0,0.00567]
[1778979323809,45.06,78061.32,0.0,-0.99994,0.0,0.00567]
[1778979323872,45.06,78058.41,0.0,-0.99994,0.0,0.00561]
[1778979332074,45.06,78058.11,0.0,-0.99994,0.0,0.0055]
[1778979335281,45.06,78057.92,0.0,-0.99994,0.0,0.00549]
[1778979335314,45.06,78057.92,0.0,-0.99994,0.0,0.00549]
[1778979335461,45.06,78057.92,0.0,-0.99994,0.0,0.00549]
[1778979335563,45.06,78057.92,0.0,-0.99994,0.0,0.00549]
[1778979335662,45.06,78056.8,0.0,-0.99994,0.0,0.00547]
[1778979341143,45.06,78056.67,0.0,-0.99994,0.0,0.00547]
[1778979347439,45.06,78056.79,0.0,-0.99994,0.0,0.00547]
[1778979347508,45.06,78056.79,0.0,-0.99994,0.0,0.00547]
[1778979347560,45.06,78056.79,0.0,-0.99994,0.0,0.00547]
[1778979347610,45.06,78056.84,0.0,-0.99994,0.0,0.00547]
[1778979350207,45.06,78055.54,0.0,-0.99994,0.0,0.00544]
[1778979355242,45.06,78055.95,0.0,-0.99994,0.0,0.00545]
[1778979362295,45.06,78055.8,0.0,-0.99994,0.0,0.00545]
[1778979365037,45.06,78055.9,0.0,-0.99994,0.0,0.00545]
[1778979365062,45.06,78055.9,0.0,-0.99994,0.0,0.00545]
[1778979365220,45.06,78055.9,0.0,-0.99994,0.0,0.00545]
[1778979365312,45.06,78055.9,0.0,-0.99994,0.0,0.00545]
[1778979365321,45.06,78055.9,0.0,-0.99994,0.0,0.00545]
[1778979370351,45.06,78055.89,0.0,-0.99994,0.0,0.00545]
[1778979376393,45.06,78049.15,0.0,-0.99994,0.0,0.00531]
[1778979377400,45.06,78033.81,0.0,-0.99994,0.0,0.005]
[1778979378407,45.06,78023.6,0.0,-0.99995,0.0,0.00481]
[1778979379414,45.06,78019.84,0.0,-0.99995,0.0,0.00474]
[1778979380421,45.06,78025.49,0.0,-0.99995,0.0,0.00484]
[1778979381428,45.06,78030.72,0.0,-0.99995,0.0,0.00494]
[1778979382435,45.06,78033.61,0.0,-0.99994,0.0,0.005]
[1778979383442,45.06,78035.55,0.0,-0.99994,0.0,0.00504]
[1778979385726,45.06,78036.05,0.0,-0.99994,0.0,0.00505]
[1778979385813,45.06,78036.05,0.0,-0.99994,0.0,0.00505]
[1778979385822,45.06,78036.11,0.0,-0.99994,0.0,0.00505]
[1778979386363,45.06,78036.11,0.0,-0.99994,0.0,0.00505]
[1778979386563,45.06,78036.11,0.0,-0.99994,0.0,0.00505]
[1778979388477,45.06,78039.1,0.0,-0.99994,0.0,0.00511]
[1778979393513,45.06,78038.6,0.0,-0.99994,0.0,0.005]
[1778979397957,45.06,78038.01,0.0,-0.99995,0.0,0.00499]
[1778979397992,45.06,78038.04,0.0,-0.99995,0.0,0.00499]
[1778979398062,45.06,78038.04,0.0,-0.99995,0.0,0.00499]
[1778979398251,45.06,78038.04,0.0,-0.99995,0.0,0.00499]
[1778979398311,45.06,78038.04,0.0,-0.99995,0.0,0.00499]
[1778979403584,45.06,78035.85,0.0,-0.99995,0.0,0.00495]
[1778979405609,45.06,78035.61,0.0,-0.99995,0.0,0.00494]
[1778979405812,45.06,78035.61,0.0,-0.99995,0.0,0.00494]
[1778979405891,45.06,78035.61,0.0,-0.99995,0.0,0.00494]
[1778979405993,45.06,78035.5,0.0,-0.99995,0.0,0.00494]
[1778979406063,45.06,78035.5,0.0,-0.99995,0.0,0.00494]
[1778979411642,45.06,78035.5,0.0,-0.99995,0.0,0.00494]
[1778979414025,45.06,78034.97,0.0,-0.99995,0.0,0.00493]
[1778979414057,45.06,78034.9,0.0,-0.99995,0.0,0.00493]
[1778979414062,45.06,78034.9,0.0,-0.99995,0.0,0.00493]
[1778979414336,45.06,78034.9,0.0,-0.99995,0.0,0.00493]
[1778979414566,45.06,78034.9,0.0,-0.99995,0.0,0.00493]
[1778979418691,45.06,78033.19,0.0,-0.99995,0.0,0.0049]
[1778979419698,45.06,78031.71,0.0,-0.99995,0.0,0.00487]
[1778979420705,45.06,78025.82,0.0,-0.99995,0.0,0.00476]
[1778979422719,45.06,78030.93,0.0,-0.99995,0.0,0.00485]
[1778979423552,45.06,78030.93,0.0,-0.99995,0.0,0.00485]
[1778979423568,45.06,78030.93,0.0,-0.99995,0.0,0.00485]
[1778979423896,45.06,78030.93,0.0,-0.99995,0.0,0.00485]
[1778979424059,45.06,78030.93,0.0,-0.99995,0.0,0.00485]
[1778979423903,45.06,78032.22,0.0,-0.99995,0.0,0.00488]
[1778979424733,45.06,78030.67,0.0,-0.99995,0.0,0.00485]
[1778979427986,45.06,78030.43,0.0,-0.99995,0.0,0.00484]
[1778979428063,45.06,78030.43,0.0,-0.99995,0.0,0.00484]
[1778979428028,45.06,78030.48,0.0,-0.99995,0.0,0.00485]
[1778979428140,45.06,78030.48,0.0,-0.99995,0.0,0.00485]
[1778979428309,45.06,78030.48,0.0,-0.99995,0.0,0.00485]
[1778979432789,45.06,78028.25,0.0,-0.99995,0.0,0.0048]
[1778979433796,45.06,78026.59,0.0,-0.99995,0.0,0.00477]
[1778979435628,45.06,78026.56,0.0,-0.99995,0.0,0.00477]
[1778979435811,45.06,78026.56,0.0,-0.99995,0.0,0.00477]
[1778979435962,45.06,78026.56,0.0,-0.99995,0.0,0.00477]
[1778979436061,45.06,78026.56,0.0,-0.99995,0.0,0.00477]
[1778979436063,45.06,78026.52,0.0,-0.99995,0.0,0.00477]
[1778979441401,45.06,78027.23,0.0,-0.99995,0.0,0.00478]
[1778979441852,45.06,78008.91,0.0,-0.99995,0.0,0.00445]
[1778979442859,45.06,78006.76,0.0,-0.99995,0.0,0.00442]
[1778979445117,45.06,78007.29,0.0,-0.99995,0.0,0.00443]
[1778979450915,45.06,78006.4,0.0,-0.99995,0.0,0.00441]
[1778979451922,45.06,78005.94,0.0,-0.99995,0.0,0.00432]
[1778979456957,45.06,78006.71,0.0,-0.99995,0.0,0.00433]
[1778979457229,45.06,78006.71,0.0,-0.99995,0.0,0.00433]
[1778979457312,45.06,78006.71,0.0,-0.99995,0.0,0.00433]
[1778979457678,45.06,78006.71,0.0,-0.99995,0.0,0.00433]
[1778979457810,45.06,78006.71,0.0,-0.99995,0.0,0.00433]
[1778979457964,45.06,78006.63,0.0,-0.99995,0.0,0.00433]
[1778979462999,45.06,78004.71,0.0,-0.99995,0.0,0.0043]
[1778979465022,45.06,78000.41,0.0,-0.99995,0.0,0.00423]
[1778979466022,45.06,77985.27,0.0,-0.99996,0.0,0.00398]
[1778979467029,45.06,77979.15,0.0,-0.99996,0.0,0.00388]
[1778979468036,45.06,77975.39,0.0,-0.99996,0.0,0.00383]
[1778979469061,45.06,77970.4,0.0,-0.99996,0.0,0.00375]
[1778979470058,45.06,77956.79,0.0,-0.99996,0.0,0.00355]
[1778979471065,45.06,77953.88,0.0,-0.99996,0.0,0.00351]
[1778979472072,45.06,77955.56,0.0,-0.99996,0.0,0.00354]
[1778979473079,45.06,77953.61,0.0,-0.99996,0.0,0.00351]
[1778979474086,45.06,77951.96,0.0,-0.99996,0.0,0.00349]
[1778979477107,45.06,77950.05,0.0,-0.99996,0.0,0.00346]
[1778979478116,45.06,77946.96,0.0,-0.99996,0.0,0.00342]
[1778979479121,45.06,77943.71,0.0,-0.99996,0.0,0.00337]
[1778979480210,45.06,77943.22,0.0,-0.99996,0.0,0.00337]
[1778979480310,45.06,77943.22,0.0,-0.99996,0.0,0.00337]
[1778979480411,45.06,77943.22,0.0,-0.99996,0.0,0.00337]
[1778979482142,45.06,77945.89,0.0,-0.99996,0.0,0.0034]
[1778979483784,45.06,77945.89,0.0,-0.99996,0.0,0.0034]
[1778979483808,45.06,77945.89,0.0,-0.99996,0.0,0.0034]
[1778979487547,45.06,77946.64,0.0,-0.99996,0.0,0.00341]
[1778979487563,45.06,77946.64,0.0,-0.99996,0.0,0.00341]
[1778979487853,45.06,77946.64,0.0,-0.99996,0.0,0.00341]
[1778979488060,45.06,77946.64,0.0,-0.99996,0.0,0.00341]
[1778979487891,45.06,77946.01,0.0,-0.99996,0.0,0.00341]
[1778979489191,45.06,77947.14,0.0,-0.99996,0.0,0.00342]
[1778979494226,45.06,77946.21,0.0,-0.99996,0.0,0.00341]
[1778979495233,45.06,77944.49,0.0,-0.99996,0.0,0.00338]
[1778979499770,45.06,77944.62,0.0,-0.99996,0.0,0.00339]
[1778979499809,45.06,77944.62,0.0,-0.99996,0.0,0.00339]
[1778979500044,45.06,77944.62,0.0,-0.99996,0.0,0.00339]
[1778979500067,45.06,77944.62,0.0,-0.99996,0.0,0.00339]
[1778979500140,45.06,77944.43,0.0,-0.99996,0.0,0.00338]
[1778979505395,45.06,77944.93,0.0,-0.99996,0.0,0.00339]
[1778979505565,45.06,77944.93,0.0,-0.99996,0.0,0.00339]
[1778979505615,45.06,77944.93,0.0,-0.99996,0.0,0.00339]
[1778979505810,45.06,77944.93,0.0,-0.99996,0.0,0.00339]
[1778979505900,45.06,77946.63,0.0,-0.99996,0.0,0.00341]
[1778979506310,45.06,77947.9,0.0,-0.99996,0.0,0.00343]
[1778979507317,45.06,77945.2,0.0,-0.99996,0.0,0.00339]
[1778979508544,45.06,77945.2,0.0,-0.99996,0.0,0.00339]
[1778979508562,45.06,77945.2,0.0,-0.99996,0.0,0.00339]
[1778979508724,45.06,77945.2,0.0,-0.99996,0.0,0.00339]
[1778979508810,45.06,77945.2,0.0,-0.99996,0.0,0.00339]
[1778979508882,45.06,77942.51,0.0,-0.99996,0.0,0.00336]
[1778979511345,45.06,77942.54,0.0,-0.99996,0.0,0.00329]
[1778979512352,45.06,77932.36,0.0,-0.99997,0.0,0.00316]
[1778979513568,45.06,77932.36,0.0,-0.99997,0.0,0.00316]
[1778979513586,45.06,77920.73,0.0,-0.99997,0.0,0.00302]
[1778979514369,45.06,77907.03,0.0,-0.99997,0.0,0.00285]
[1778979515376,45.06,77905.84,0.0,-0.99997,0.0,0.00284]
[1778979516383,45.06,77910.85,0.0,-0.99997,0.0,0.0029]
[1778979517410,45.06,77910.85,0.0,-0.99997,0.0,0.0029]
[1778979517492,45.06,77916.37,0.0,-0.99997,0.0,0.00296]
[1778979521418,45.06,77908.38,0.0,-0.99997,0.0,0.00287]
[1778979523006,45.06,77908.38,0.0,-0.99997,0.0,0.00287]
[1778979523057,45.06,77908.38,0.0,-0.99997,0.0,0.00287]
[1778979523158,45.06,77904.06,0.0,-0.99997,0.0,0.00282]
[1778979523432,45.06,77900.5,0.0,-0.99997,0.0,0.00278]
[1778979524439,45.06,77897.97,0.0,-0.99997,0.0,0.00275]
[1778979525847,45.06,77897.97,0.0,-0.99997,0.0,0.00275]
[1778979525857,45.06,77891.13,0.0,-0.99997,0.0,0.00267]
[1778979526454,45.06,77871.47,0.0,-0.99997,0.0,0.00247]
[1778979527461,45.06,77870.72,0.0,-0.99997,0.0,0.00246]
[1778979529774,45.06,77871.4,0.0,-0.99997,0.0,0.00247]
[1778979529855,45.06,77869.67,0.0,-0.99997,0.0,0.00245]
[1778979530483,45.06,77868.39,0.0,-0.99997,0.0,0.00244]
[1778979534513,45.06,77872.85,0.0,-0.99997,0.0,0.00248]
[1778979535520,45.06,77877.98,0.0,-0.99997,0.0,0.00254]
[1778979537184,45.06,77877.98,0.0,-0.99997,0.0,0.00254]
[1778979536527,45.06,77880.0,0.0,-0.99997,0.0,0.00256]
[1778979537314,45.06,77880.0,0.0,-0.99997,0.0,0.00256]
[1778979537534,45.06,77881.41,0.0,-0.99997,0.0,0.00257]
[1778979538542,45.06,77879.75,0.0,-0.99997,0.0,0.00255]
[1778979539548,45.06,77867.9,0.0,-0.99997,0.0,0.00243]
[1778979540555,45.06,77862.48,0.0,-0.99997,0.0,0.00238]
[1778979541866,45.06,77862.48,0.0,-0.99997,0.0,0.00238]
[1778979542061,45.06,77862.48,0.0,-0.99997,0.0,0.00238]
[1778979542162,45.06,77859.16,0.0,-0.99998,0.0,0.00235]
[1778979542569,45.06,77861.61,0.0,-0.99997,0.0,0.00237]
[1778979543778,45.06,77861.61,0.0,-0.99997,0.0,0.00237]
[1778979543811,45.06,77861.61,0.0,-0.99997,0.0,0.00237]
[1778979543813,45.06,77863.47,0.0,-0.99997,0.0,0.00239]
[1778979544583,45.06,77866.85,0.0,-0.99997,0.0,0.00242]
[1778979545591,45.06,77870.08,0.0,-0.99997,0.0,0.00246]
[1778979547027,45.06,77870.08,0.0,-0.99997,0.0,0.00246]
[1778979547058,45.06,77870.08,0.0,-0.99997,0.0,0.00246]
[1778979547128,45.06,77874.47,0.0,-0.99997,0.0,0.0025]
[1778979547789,45.06,77874.47,0.0,-0.99997,0.0,0.0025]
[1778979547812,45.06,77874.47,0.0,-0.99997,0.0,0.0025]
[1778979547888,45.06,77876.39,0.0,-0.99997,0.0,0.00252]
[1778979548612,45.06,77872.03,0.0,-0.99997,0.0,0.00247]
[1778979549619,45.06,77864.04,0.0,-0.99997,0.0,0.0024]
[1778979550448,45.06,77864.04,0.0,-0.99997,0.0,0.0024]
[1778979550567,45.06,77864.04,0.0,-0.99997,0.0,0.0024]
[1778979550626,45.06,77860.28,0.0,-0.99997,0.0,0.00236]
[1778979551633,45.06,77854.22,0.0,-0.99998,0.0,0.0023]
[1778979552645,45.06,77844.71,0.0,-0.99998,0.0,0.00221]
[1778979553649,45.06,77838.71,0.0,-0.99998,0.0,0.00216]
[1778979554656,45.06,77836.1,0.0,-0.99998,0.0,0.00214]
[1778979555730,45.06,77836.1,0.0,-0.99998,0.0,0.00214]
[1778979555808,45.06,77836.1,0.0,-0.99998,0.0,0.00214]
[1778979555825,45.06,77836.4,0.0,-0.99998,0.0,0.00214]
[1778979557677,45.06,77833.08,0.0,-0.99998,0.0,0.00211]
[1778979558455,45.06,77833.08,0.0,-0.99998,0.0,0.00211]
[1778979558563,45.06,77833.08,0.0,-0.99998,0.0,0.00211]
[1778979558686,45.06,77831.42,0.0,-0.99998,0.0,0.00209]
[1778979559691,45.06,77830.22,0.0,-0.99998,0.0,0.00208]
[1778979560422,45.06,77830.22,0.0,-0.99998,0.0,0.00208]
[1778979560704,45.06,77820.85,0.0,-0.99998,0.0,0.00201]
[1778979561710,45.06,77809.79,0.0,-0.99998,0.0,0.00192]
[1778979562722,45.06,77794.68,0.0,-0.99998,0.0,0.0018]
[1778979563728,45.06,77784.86,0.0,-0.99998,0.0,0.00173]
[1778979564735,45.06,77787.43,0.0,-0.99998,0.0,0.00174]
[1778979565925,45.06,77787.43,0.0,-0.99998,0.0,0.00174]
[1778979566001,45.06,77789.23,0.0,-0.99998,0.0,0.00176]
[1778979571785,45.06,77788.54,0.0,-0.99998,0.0,0.00172]
[1778979573799,45.06,77790.44,0.0,-0.99998,0.0,0.00173]
[1778979574806,45.06,77793.98,0.0,-0.99998,0.0,0.00176]
[1778979575813,45.06,77814.08,0.0,-0.99998,0.0,0.00191]
[1778979576821,45.06,77826.26,0.0,-0.99998,0.0,0.00201]
[1778979577828,45.06,77833.26,0.0,-0.99998,0.0,0.00207]
[1778979578834,45.06,77842.26,0.0,-0.99998,0.0,0.00214]
[1778979579841,45.06,77849.81,0.0,-0.99998,0.0,0.00221]
[1778979580850,45.06,77852.68,0.0,-0.99998,0.0,0.00224]
[1778979581856,45.06,77854.75,0.0,-0.99998,0.0,0.00226]
[1778979582863,45.06,77851.82,0.0,-0.99998,0.0,0.00223]
[1778979583870,45.06,77853.37,0.0,-0.99998,0.0,0.00225]
[1778979584880,45.06,77870.03,0.0,-0.99997,0.0,0.0024]
[1778979585885,45.06,77891.9,0.0,-0.99997,0.0,0.00263]
[1778979586892,45.06,77894.09,0.0,-0.99997,0.0,0.00265]
[1778979587698,45.06,77894.09,0.0,-0.99997,0.0,0.00265]
[1778979587899,45.06,77896.86,0.0,-0.99997,0.0,0.00268]
[1778979589913,45.06,77894.97,0.0,-0.99997,0.0,0.00266]
[1778979591714,45.06,77894.98,0.0,-0.99997,0.0,0.00266]
[1778979591927,45.06,77896.2,0.0,-0.99997,0.0,0.00268]
[1778979592934,45.06,77894.48,0.0,-0.99997,0.0,0.00266]
[1778979595411,45.06,77893.87,0.0,-0.99997,0.0,0.00265]
[1778979595955,45.06,77905.54,0.0,-0.99997,0.0,0.00278]
[1778979596962,45.06,77912.23,0.0,-0.99997,0.0,0.00286]
[1778979598976,45.06,77915.8,0.0,-0.99997,0.0,0.0029]
[1778979599983,45.06,77920.76,0.0,-0.99997,0.0,0.00296]
[1778979600585,45.06,77920.76,0.0,-0.99997,0.0,0.00296]
[1778979600990,45.06,77924.93,0.0,-0.99997,0.0,0.00301]
[1778979601997,45.06,77933.25,0.0,-0.99997,0.0,0.00311]
[1778979603004,45.06,77938.15,0.0,-0.99997,0.0,0.00317]
[1778979604014,45.06,77933.51,0.0,-0.99997,0.0,0.00311]
[1778979605021,45.06,77931.04,0.0,-0.99997,0.0,0.00308]
[1778979608042,45.06,77937.38,0.0,-0.99997,0.0,0.00316]
[1778979608720,45.06,77937.38,0.0,-0.99997,0.0,0.00316]
[1778979608811,45.06,77937.38,0.0,-0.99997,0.0,0.00316]
[1778979609049,45.06,77939.59,0.0,-0.99997,0.0,0.00319]
[1778979610056,45.06,77937.05,0.0,-0.99997,0.0,0.00316]
[1778979610723,45.06,77937.05,0.0,-0.99997,0.0,0.00316]
[1778979610813,45.06,77937.05,0.0,-0.99997,0.0,0.00316]
[1778979611071,45.06,77937.24,0.0,-0.99997,0.0,0.00316]
[1778979612846,45.06,77937.33,0.0,-0.99997,0.0,0.00316]
[1778979613059,45.06,77937.33,0.0,-0.99997,0.0,0.00316]
[1778979617914,45.06,77938.38,0.0,-0.99997,0.0,0.00317]
[1778979618042,45.06,77938.38,0.0,-0.99997,0.0,0.00317]
[1778979618057,45.06,77938.38,0.0,-0.99997,0.0,0.00317]
[1778979618119,45.06,77939.56,0.0,-0.99997,0.0,0.00319]
[1778979620134,45.06,77941.69,0.0,-0.99997,0.0,0.00322]
[1778979624162,45.06,77944.22,0.0,-0.99996,0.0,0.00325]
[1778979625976,45.06,77943.5,0.0,-0.99997,0.0,0.00324]
[1778979626060,45.06,77943.5,0.0,-0.99997,0.0,0.00324]
[1778979626176,45.06,77943.92,0.0,-0.99996,0.0,0.00324]
[1778979627737,45.06,77944.85,0.0,-0.99996,0.0,0.00326]
[1778979627813,45.06,77944.85,0.0,-0.99996,0.0,0.00326]
[1778979629197,45.06,77949.31,0.0,-0.99996,0.0,0.00332]
[1778979630278,45.06,77954.0,0.0,-0.99996,0.0,0.00338]
[1778979631211,45.06,77960.01,0.0,-0.99996,0.0,0.00339]
[1778979632218,45.06,77969.2,0.0,-0.99996,0.0,0.00352]
[1778979634232,45.06,77968.78,0.0,-0.99996,0.0,0.00351]
[1778979634632,45.06,77968.78,0.0,-0.99996,0.0,0.00351]
[1778979634809,45.06,77968.78,0.0,-0.99996,0.0,0.00351]
[1778979635239,45.06,77969.05,0.0,-0.99996,0.0,0.00352]
[1778979635620,45.06,77969.05,0.0,-0.99996,0.0,0.00352]
[1778979635809,45.06,77969.05,0.0,-0.99996,0.0,0.00352]
[1778979636246,45.06,77973.18,0.0,-0.99996,0.0,0.00358]
[1778979637253,45.06,77974.79,0.0,-0.99996,0.0,0.0036]
[1778979638260,45.06,77976.61,0.0,-0.99996,0.0,0.00363]
[1778979639267,45.06,77988.56,0.0,-0.99996,0.0,0.0038]
[1778979640274,45.06,77986.38,0.0,-0.99996,0.0,0.00377]
[1778979641281,45.06,77983.85,0.0,-0.99996,0.0,0.00373]
[1778979642288,45.06,77985.55,0.0,-0.99996,0.0,0.00376]
[1778979642735,45.06,77985.55,0.0,-0.99996,0.0,0.00376]
[1778979643297,45.06,77956.99,0.0,-0.99996,0.0,0.00335]
[1778979644304,45.06,77961.93,0.0,-0.99996,0.0,0.00342]
[1778979645311,45.06,77967.74,0.0,-0.99996,0.0,0.0035]
[1778979646441,45.06,77967.74,0.0,-0.99996,0.0,0.0035]
[1778979646526,45.06,77968.17,0.0,-0.99996,0.0,0.0035]
[1778979647972,45.06,77968.17,0.0,-0.99996,0.0,0.0035]
[1778979648084,45.06,77968.95,0.0,-0.99996,0.0,0.00352]
[1778979648430,45.06,77944.45,0.0,-0.99997,0.0,0.00319]
[1778979649348,45.06,77918.99,0.0,-0.99997,0.0,0.00288]
[1778979650357,45.06,77917.22,0.0,-0.99997,0.0,0.00285]
[1778979651907,45.06,77917.22,0.0,-0.99997,0.0,0.00285]
[1778979651994,45.06,77915.71,0.0,-0.99997,0.0,0.00284]
[1778979652371,45.06,77917.29,0.0,-0.99997,0.0,0.00286]
[1778979655393,45.06,77925.6,0.0,-0.99997,0.0,0.00295]
[1778979656402,45.06,77908.74,0.0,-0.99997,0.0,0.00276]
[1778979657407,45.06,77901.51,0.0,-0.99997,0.0,0.00268]
[1778979659837,45.06,77901.46,0.0,-0.99997,0.0,0.00268]
[1778979661211,45.06,77901.46,0.0,-0.99997,0.0,0.00268]
[1778979661258,45.06,77901.62,0.0,-0.99997,0.0,0.00268]
[1778979661438,45.06,77890.43,0.0,-0.99997,0.0,0.00256]
[1778979662443,45.06,77874.31,0.0,-0.99997,0.0,0.0024]
[1778979663450,45.06,77863.21,0.0,-0.99998,0.0,0.00229]
[1778979665155,45.06,77863.21,0.0,-0.99998,0.0,0.00229]
[1778979665239,45.06,77848.77,0.0,-0.99998,0.0,0.00216]
[1778979665464,45.06,77844.91,0.0,-0.99998,0.0,0.00212]
[1778979667105,45.06,77844.91,0.0,-0.99998,0.0,0.00212]
[1778979667138,45.06,77830.49,0.0,-0.99998,0.0,0.002]
[1778979667478,45.06,77814.36,0.0,-0.99998,0.0,0.00187]
[1778979668485,45.06,77812.45,0.0,-0.99998,0.0,0.00186]
[1778979669492,45.06,77809.75,0.0,-0.99998,0.0,0.00183]
[1778979671121,45.06,77809.75,0.0,-0.99998,0.0,0.00183]
[1778979671188,45.06,77815.94,0.0,-0.99998,0.0,0.00188]
[1778979671506,45.06,77817.33,0.0,-0.99998,0.0,0.00189]
[1778979674534,45.06,77819.34,0.0,-0.99998,0.0,0.00191]
[1778979678562,45.06,77814.47,0.0,-0.99998,0.0,0.00187]
[1778979679574,45.06,77823.04,0.0,-0.99998,0.0,0.00194]
[1778979681267,45.06,77823.04,0.0,-0.99998,0.0,0.00194]
[1778979681309,45.06,77823.04,0.0,-0.99998,0.0,0.00194]
[1778979681301,45.06,77829.97,0.0,-0.99998,0.0,0.002]
[1778979681588,45.06,77831.48,0.0,-0.99998,0.0,0.00201]
[1778979682596,45.06,77832.44,0.0,-0.99998,0.0,0.00202]
[1778979683603,45.06,77837.91,0.0,-0.99998,0.0,0.00206]
[1778979685233,45.06,77837.91,0.0,-0.99998,0.0,0.00206]
[1778979685309,45.06,77837.91,0.0,-0.99998,0.0,0.00206]
[1778979685354,45.06,77842.97,0.0,-0.99998,0.0,0.00211]
[1778979686432,45.06,77843.14,0.0,-0.99998,0.0,0.00211]
[1778979686571,45.06,77843.14,0.0,-0.99998,0.0,0.00211]
[1778979687631,45.06,77842.2,0.0,-0.99998,0.0,0.0021]
[1778979691038,45.06,77841.62,0.0,-0.99998,0.0,0.00209]
[1778979691060,45.06,77841.62,0.0,-0.99998,0.0,0.00209]
[1778979691191,45.06,77842.03,0.0,-0.99998,0.0,0.00205]
[1778979691659,45.06,77839.31,0.0,-0.99998,0.0,0.00203]
[1778979693030,45.06,77839.31,0.0,-0.99998,0.0,0.00203]
[1778979693063,45.06,77839.31,0.0,-0.99998,0.0,0.00203]
[1778979693120,45.06,77837.85,0.0,-0.99998,0.0,0.00202]
[1778979693979,45.06,77837.85,0.0,-0.99998,0.0,0.00202]
[1778979694059,45.06,77837.85,0.0,-0.99998,0.0,0.00202]
[1778979694066,45.06,77832.24,0.0,-0.99998,0.0,0.00197]
[1778979694680,45.06,77827.35,0.0,-0.99998,0.0,0.00193]
[1778979696311,45.06,77827.35,0.0,-0.99998,0.0,0.00193]
[1778979696386,45.06,77822.68,0.0,-0.99998,0.0,0.0019]
[1778979696563,45.06,77822.68,0.0,-0.99998,0.0,0.0019]
[1778979696694,45.06,77819.99,0.0,-0.99998,0.0,0.00187]
[1778979697701,45.06,77822.03,0.0,-0.99998,0.0,0.00189]
[1778979698708,45.06,77823.95,0.0,-0.99998,0.0,0.00191]
[1778979700258,45.06,77823.95,0.0,-0.99998,0.0,0.00191]
[1778979700308,45.06,77823.95,0.0,-0.99998,0.0,0.00191]
[1778979700359,45.06,77824.81,0.0,-0.99998,0.0,0.00191]
[1778979701366,45.06,77824.81,0.0,-0.99998,0.0,0.00191]
[1778979700722,45.06,77828.23,0.0,-0.99998,0.0,0.00194]
[1778979701565,45.06,77828.23,0.0,-0.99998,0.0,0.00194]
[1778979701729,45.06,77830.06,0.0,-0.99998,0.0,0.00195]
[1778979702736,45.06,77833.42,0.0,-0.99998,0.0,0.00198]
[1778979708396,45.06,77833.42,0.0,-0.99998,0.0,0.00198]
[1778979707771,45.06,77834.72,0.0,-0.99998,0.0,0.00199]
[1778979708560,45.06,77834.72,0.0,-0.99998,0.0,0.00199]
[1778979708778,45.06,77843.26,0.0,-0.99998,0.0,0.00206]
[1778979709785,45.06,77845.64,0.0,-0.99998,0.0,0.00208]
[1778979710554,45.06,77845.64,0.0,-0.99998,0.0,0.00208]
[1778979710808,45.06,77845.64,0.0,-0.99998,0.0,0.00208]
[1778979714083,45.06,77845.71,0.0,-0.99998,0.0,0.00209]
[1778979714310,45.06,77845.71,0.0,-0.99998,0.0,0.00209]
[1778979714184,45.06,77849.27,0.0,-0.99998,0.0,0.00212]
[1778979715296,45.06,77849.27,0.0,-0.99998,0.0,0.00212]
[1778979715313,45.06,77849.27,0.0,-0.99998,0.0,0.00212]
[1778979715397,45.06,77848.77,0.0,-0.99998,0.0,0.00211]
[1778979716834,45.06,77849.5,0.0,-0.99998,0.0,0.00212]
[1778979719855,45.06,77851.33,0.0,-0.99998,0.0,0.00213]
[1778979721869,45.06,77858.3,0.0,-0.99998,0.0,0.0022]
[1778979722876,45.06,77861.43,0.0,-0.99998,0.0,0.00223]
[1778979723540,45.06,77861.43,0.0,-0.99998,0.0,0.00223]
[1778979723566,45.06,77861.43,0.0,-0.99998,0.0,0.00223]
[1778979725900,45.06,77862.43,0.0,-0.99998,0.0,0.00223]
[1778979729929,45.06,77864.69,0.0,-0.99998,0.0,0.00226]
[1778979730936,45.06,77865.42,0.0,-0.99998,0.0,0.00226]
[1778979732414,45.06,77866.18,0.0,-0.99998,0.0,0.00227]
[1778979732950,45.06,77859.4,0.0,-0.99998,0.0,0.00221]
[1778979733957,45.06,77858.17,0.0,-0.99998,0.0,0.0022]
[1778979734597,45.06,77858.17,0.0,-0.99998,0.0,0.0022]
[1778979734808,45.06,77858.17,0.0,-0.99998,0.0,0.0022]
[1778979735314,45.06,77858.17,0.0,-0.99998,0.0,0.0022]
[1778979735411,45.06,77858.48,0.0,-0.99998,0.0,0.0022]
[1778979736978,45.06,77857.03,0.0,-0.99998,0.0,0.00219]
[1778979737985,45.06,77855.63,0.0,-0.99998,0.0,0.00217]
[1778979738465,45.06,77855.63,0.0,-0.99998,0.0,0.00217]
[1778979738564,45.06,77855.63,0.0,-0.99998,0.0,0.00217]
[1778979743265,45.06,77855.67,0.0,-0.99998,0.0,0.00217]
[1778979743312,45.06,77855.67,0.0,-0.99998,0.0,0.00217]
[1778979743411,45.06,77859.41,0.0,-0.99998,0.0,0.00221]
[1778979744027,45.06,77863.25,0.0,-0.99998,0.0,0.00224]
[1778979747048,45.06,77846.86,0.0,-0.99998,0.0,0.0021]
[1778979748055,45.06,77838.45,0.0,-0.99998,0.0,0.00202]
[1778979749123,45.06,77838.45,0.0,-0.99998,0.0,0.00202]
[1778979749311,45.06,77838.45,0.0,-0.99998,0.0,0.00202]
[1778979749330,45.06,77835.76,0.0,-0.99998,0.0,0.002]
[1778979751076,45.06,77836.32,0.0,-0.99998,0.0,0.00196]
[1778979751548,45.06,77836.32,0.0,-0.99998,0.0,0.00196]
[1778979751560,45.06,77836.32,0.0,-0.99998,0.0,0.00196]
[1778979752083,45.06,77836.06,0.0,-0.99998,0.0,0.00196]
[1778979753090,45.06,77833.2,0.0,-0.99998,0.0,0.00194]
[1778979754097,45.06,77831.8,0.0,-0.99998,0.0,0.00193]
[1778979755469,45.06,77831.19,0.0,-0.99998,0.0,0.00192]
[1778979755564,45.06,77831.19,0.0,-0.99998,0.0,0.00192]
[1778979759132,45.06,77827.09,0.0,-0.99998,0.0,0.00189]
[1778979760139,45.06,77830.02,0.0,-0.99998,0.0,0.00191]
[1778979760527,45.06,77830.02,0.0,-0.99998,0.0,0.00191]
[1778979760567,45.06,77830.02,0.0,-0.99998,0.0,0.00191]
[1778979762155,45.06,77827.05,0.0,-0.99998,0.0,0.00189]
[1778979763164,45.06,77814.08,0.0,-0.99998,0.0,0.00179]
[1778979764169,45.06,77810.4,0.0,-0.99998,0.0,0.00176]
[1778979765342,45.06,77810.4,0.0,-0.99998,0.0,0.00176]
[1778979765446,45.06,77808.52,0.0,-0.99998,0.0,0.00175]
[1778979766614,45.06,77807.93,0.0,-0.99998,0.0,0.00174]
[1778979768363,45.06,77806.98,0.0,-0.99998,0.0,0.00174]
[1778979768395,45.06,77809.0,0.0,-0.99998,0.0,0.00175]
[1778979768560,45.06,77809.0,0.0,-0.99998,0.0,0.00175]
[1778979769328,45.06,77809.0,0.0,-0.99998,0.0,0.00175]
[1778979769396,45.06,77812.36,0.0,-0.99998,0.0,0.00178]
[1778979769564,45.06,77812.36,0.0,-0.99998,0.0,0.00178]
[1778979770211,45.06,77813.88,0.0,-0.99998,0.0,0.00179]
[1778979773232,45.06,77819.82,0.0,-0.99998,0.0,0.00183]
[1778979774239,45.06,77814.27,0.0,-0.99998,0.0,0.00179]
[1778979774550,45.06,77814.27,0.0,-0.99998,0.0,0.00179]
[1778979774564,45.06,77814.27,0.0,-0.99998,0.0,0.00179]
[1778979775250,45.06,77816.79,0.0,-0.99998,0.0,0.00181]
[1778979776257,45.06,77818.67,0.0,-0.99998,0.0,0.00182]
[1778979777770,45.06,77819.31,0.0,-0.99998,0.0,0.00183]
[1778979777812,45.06,77819.31,0.0,-0.99998,0.0,0.00183]
[1778979778271,45.06,77820.08,0.0,-0.99998,0.0,0.00183]
[1778979779291,45.06,77823.41,0.0,-0.99998,0.0,0.00186]
[1778979780292,45.06,77827.2,0.0,-0.99998,0.0,0.00189]
[1778979780709,45.06,77827.2,0.0,-0.99998,0.0,0.00189]
[1778979780810,45.06,77827.2,0.0,-0.99998,0.0,0.00189]
[1778979781299,45.06,77829.27,0.0,-0.99998,0.0,0.00191]
[1778979782306,45.06,77836.07,0.0,-0.99998,0.0,0.00196]
[1778979783313,45.06,77839.31,0.0,-0.99998,0.0,0.00199]
[1778979785328,45.06,77840.11,0.0,-0.99998,0.0,0.00199]
[1778979785705,45.06,77840.11,0.0,-0.99998,0.0,0.00199]
[1778979785811,45.06,77840.11,0.0,-0.99998,0.0,0.00199]
[1778979788349,45.06,77846.96,0.0,-0.99998,0.0,0.00205]
[1778979789356,45.06,77848.57,0.0,-0.99998,0.0,0.00207]
[1778979790847,45.06,77848.34,0.0,-0.99998,0.0,0.00206]
[1778979791078,45.06,77848.34,0.0,-0.99998,0.0,0.00206]
[1778979791088,45.06,77848.34,0.0,-0.99998,0.0,0.00206]
[1778979791309,45.06,77848.34,0.0,-0.99998,0.0,0.00206]
[1778979791370,45.06,77848.47,0.0,-0.99998,0.0,0.00207]
[1778979795399,45.06,77849.88,0.0,-0.99998,0.0,0.00208]
[1778979796215,45.06,77849.88,0.0,-0.99998,0.0,0.00208]
[1778979796308,45.06,77849.88,0.0,-0.99998,0.0,0.00208]
[1778979796406,45.06,77847.63,0.0,-0.99998,0.0,0.00206]
[1778979799427,45.06,77849.1,0.0,-0.99998,0.0,0.00207]
[1778979804462,45.06,77849.2,0.0,-0.99998,0.0,0.00207]
[1778979806297,45.06,77849.17,0.0,-0.99998,0.0,0.00207]
[1778979806309,45.06,77849.17,0.0,-0.99998,0.0,0.00207]
[1778979806476,45.06,77849.45,0.0,-0.99998,0.0,0.00207]
[1778979810774,45.06,77849.57,0.0,-0.99998,0.0,0.00207]
[1778979810808,45.06,77849.57,0.0,-0.99998,0.0,0.00207]
[1778979811511,45.06,77849.61,0.0,-0.99998,0.0,0.00203]
[1778979813525,45.06,77847.17,0.0,-0.99998,0.0,0.00201]
[1778979814861,45.06,77847.17,0.0,-0.99998,0.0,0.00201]
[1778979815059,45.06,77847.17,0.0,-0.99998,0.0,0.00201]
[1778979815119,45.06,77847.17,0.0,-0.99998,0.0,0.00201]
[1778979815310,45.06,77847.17,0.0,-0.99998,0.0,0.00201]
[1778979815411,45.06,77847.13,0.0,-0.99998,0.0,0.00201]
[1778979816546,45.06,77848.52,0.0,-0.99998,0.0,0.00202]
[1778979818560,45.06,77849.98,0.0,-0.99998,0.0,0.00203]
[1778979819567,45.06,77860.45,0.0,-0.99998,0.0,0.00212]
[1778979821173,45.06,77860.45,0.0,-0.99998,0.0,0.00212]
[1778979821354,45.06,77865.43,0.0,-0.99998,0.0,0.00217]
[1778979821581,45.06,77869.92,0.0,-0.99998,0.0,0.00221]
[1778979823360,45.06,77869.92,0.0,-0.99998,0.0,0.00221]
[1778979823396,45.06,77863.71,0.0,-0.99998,0.0,0.00215]
[1778979823595,45.06,77859.26,0.0,-0.99998,0.0,0.00211]
[1778979825453,45.06,77859.26,0.0,-0.99998,0.0,0.00211]
[1778979824602,45.06,77856.47,0.0,-0.99998,0.0,0.00209]
[1778979825562,45.06,77856.47,0.0,-0.99998,0.0,0.00209]
[1778979825609,45.06,77855.87,0.0,-0.99998,0.0,0.00208]
[1778979829105,45.06,77855.82,0.0,-0.99998,0.0,0.00208]
[1778979829313,45.06,77855.82,0.0,-0.99998,0.0,0.00208]
[1778979830644,45.06,77857.99,0.0,-0.99998,0.0,0.0021]
[1778979832247,45.06,77857.99,0.0,-0.99998,0.0,0.0021]
[1778979832310,45.06,77857.99,0.0,-0.99998,0.0,0.0021]
[1778979832409,45.06,77857.94,0.0,-0.99998,0.0,0.0021]
[1778979833042,45.06,77857.94,0.0,-0.99998,0.0,0.0021]
[1778979833059,45.06,77857.94,0.0,-0.99998,0.0,0.0021]
[1778979833160,45.06,77856.3,0.0,-0.99998,0.0,0.00209]
[1778979834672,45.06,77861.35,0.0,-0.99998,0.0,0.00213]
[1778979835679,45.06,77863.06,0.0,-0.99998,0.0,0.00215]
[1778979837860,45.06,77863.81,0.0,-0.99998,0.0,0.00215]
[1778979838058,45.06,77863.81,0.0,-0.99998,0.0,0.00215]
[1778979838700,45.06,77865.01,0.0,-0.99998,0.0,0.00217]
[1778979839707,45.06,77866.25,0.0,-0.99998,0.0,0.00218]
[1778979840908,45.06,77866.25,0.0,-0.99998,0.0,0.00218]
[1778979841061,45.06,77866.25,0.0,-0.99998,0.0,0.00218]
[1778979841262,45.06,77866.68,0.0,-0.99998,0.0,0.00218]
[1778979842630,45.06,77866.53,0.0,-0.99998,0.0,0.00218]
[1778979844742,45.06,77870.52,0.0,-0.99998,0.0,0.00222]
[1778979847834,45.06,77870.69,0.0,-0.99998,0.0,0.00222]
[1778979851567,45.06,77871.26,0.0,-0.99998,0.0,0.00222]
[1778979854299,45.06,77870.89,0.0,-0.99998,0.0,0.00222]
[1778979854314,45.06,77870.89,0.0,-0.99998,0.0,0.00222]
[1778979854342,45.06,77873.73,0.0,-0.99998,0.0,0.00224]
[1778979854820,45.06,77873.73,0.0,-0.99998,0.0,0.00224]
[1778979855060,45.06,77873.73,0.0,-0.99998,0.0,0.00224]
[1778979856827,45.06,77877.87,0.0,-0.99998,0.0,0.00228]
[1778979859848,45.06,77879.08,0.0,-0.99998,0.0,0.00229]
[1778979861862,45.06,77882.54,0.0,-0.99998,0.0,0.00233]
[1778979862869,45.06,77885.62,0.0,-0.99997,0.0,0.00236]
[1778979864505,45.06,77885.62,0.0,-0.99997,0.0,0.00236]
[1778979863876,45.06,77889.99,0.0,-0.99997,0.0,0.0024]
[1778979864883,45.06,77891.19,0.0,-0.99997,0.0,0.00241]
[1778979868911,45.06,77893.54,0.0,-0.99997,0.0,0.00244]
[1778979870579,45.06,77893.5,0.0,-0.99997,0.0,0.00244]
[1778979873946,45.06,77894.1,0.0,-0.99997,0.0,0.00239]
[1778979876967,45.06,77891.97,0.0,-0.99997,0.0,0.00237]
[1778979878142,45.06,77891.97,0.0,-0.99997,0.0,0.00237]
[1778979878315,45.06,77891.97,0.0,-0.99997,0.0,0.00237]
[1778979878981,45.06,77898.48,0.0,-0.99997,0.0,0.00243]
[1778979879988,45.06,77902.47,0.0,-0.99997,0.0,0.00247]
[1778979880995,45.06,77898.66,0.0,-0.99997,0.0,0.00244]
[1778979882942,45.06,77899.41,0.0,-0.99997,0.0,0.00244]
[1778979883043,45.06,77899.41,0.0,-0.99997,0.0,0.00244]
[1778979883059,45.06,77899.41,0.0,-0.99997,0.0,0.00244]
[1778979883145,45.06,77900.94,0.0,-0.99997,0.0,0.00246]
[1778979886030,45.06,77910.3,0.0,-0.99997,0.0,0.00256]
[1778979887037,45.06,77914.43,0.0,-0.99997,0.0,0.0026]
[1778979888044,45.06,77922.02,0.0,-0.99997,0.0,0.00268]
[1778979889051,45.06,77922.31,0.0,-0.99997,0.0,0.00268]
[1778979890058,45.06,77923.73,0.0,-0.99997,0.0,0.0027]
[1778979891065,45.06,77928.07,0.0,-0.99997,0.0,0.00275]
[1778979892072,45.06,77930.65,0.0,-0.99997,0.0,0.00278]
[1778979893079,45.06,77935.1,0.0,-0.99997,0.0,0.00283]
[1778979895093,45.06,77936.75,0.0,-0.99997,0.0,0.00285]
[1778979897107,45.06,77938.58,0.0,-0.99997,0.0,0.00287]
[1778979899121,45.06,77940.16,0.0,-0.99997,0.0,0.00289]
[1778979900128,45.06,77944.37,0.0,-0.99997,0.0,0.00294]
[1778979901389,45.06,77944.37,0.0,-0.99997,0.0,0.00294]
[1778979901562,45.06,77944.37,0.0,-0.99997,0.0,0.00294]
[1778979901412,45.06,77945.62,0.0,-0.99997,0.0,0.00295]
[1778979901775,45.06,77945.62,0.0,-0.99997,0.0,0.00295]
[1778979901808,45.06,77945.62,0.0,-0.99997,0.0,0.00295]
[1778979902144,45.06,77945.82,0.0,-0.99997,0.0,0.00295]
[1778979903149,45.06,77949.36,0.0,-0.99997,0.0,0.003]
[1778979904156,45.06,77957.73,0.0,-0.99997,0.0,0.0031]
[1778979905163,45.06,77957.86,0.0,-0.99997,0.0,0.0031]
[1778979907177,45.06,77954.03,0.0,-0.99997,0.0,0.00305]
[1778979908184,45.06,77948.36,0.0,-0.99997,0.0,0.00298]
[1778979909191,45.06,77944.19,0.0,-0.99997,0.0,0.00293]
[1778979909984,45.06,77944.19,0.0,-0.99997,0.0,0.00293]
[1778979910063,45.06,77944.19,0.0,-0.99997,0.0,0.00293]
[1778979910198,45.06,77939.76,0.0,-0.99997,0.0,0.00288]
[1778979915233,45.06,77940.02,0.0,-0.99997,0.0,0.00289]
[1778979916240,45.06,77943.08,0.0,-0.99997,0.0,0.00292]
[1778979921275,45.06,77943.65,0.0,-0.99997,0.0,0.00293]
[1778979922282,45.06,77938.65,0.0,-0.99997,0.0,0.00287]
[1778979923496,45.06,77938.65,0.0,-0.99997,0.0,0.00287]
[1778979923551,45.06,77938.65,0.0,-0.99997,0.0,0.00287]
[1778979923563,45.06,77938.65,0.0,-0.99997,0.0,0.00287]
[1778979923597,45.06,77935.92,0.0,-0.99997,0.0,0.00284]
[1778979929331,45.06,77936.26,0.0,-0.99997,0.0,0.00284]
[1778979930149,45.06,77936.26,0.0,-0.99997,0.0,0.00284]
[1778979930287,45.06,77936.26,0.0,-0.99997,0.0,0.00284]
[1778979930310,45.06,77936.26,0.0,-0.99997,0.0,0.00284]
[1778979930338,45.06,77935.95,0.0,-0.99997,0.0,0.00284]
[1778979931345,45.06,77936.03,0.0,-0.99997,0.0,0.00278]
[1778979936381,45.06,77942.53,0.0,-0.99997,0.0,0.00286]
[1778979937388,45.06,77948.56,0.0,-0.99997,0.0,0.00293]
[1778979939950,45.06,77947.58,0.0,-0.99997,0.0,0.00291]
[1778979940048,45.06,77947.58,0.0,-0.99997,0.0,0.00291]
[1778979940059,45.06,77947.58,0.0,-0.99997,0.0,0.00291]
[1778979940409,45.06,77947.9,0.0,-0.99997,0.0,0.00292]
[1778979942423,45.06,77949.6,0.0,-0.99997,0.0,0.00294]
[1778979945635,45.06,77948.6,0.0,-0.99997,0.0,0.00293]
[1778979945687,45.06,77948.95,0.0,-0.99997,0.0,0.00293]
[1778979945812,45.06,77948.95,0.0,-0.99997,0.0,0.00293]
[1778979946451,45.06,77950.06,0.0,-0.99997,0.0,0.00294]
[1778979947458,45.06,77953.74,0.0,-0.99997,0.0,0.00299]
[1778979948465,45.06,77955.71,0.0,-0.99997,0.0,0.00301]
[1778979950484,45.06,77958.44,0.0,-0.99997,0.0,0.00305]
[1778979951682,45.06,77959.55,0.0,-0.99997,0.0,0.00306]
[1778979951730,45.06,77959.55,0.0,-0.99997,0.0,0.00306]
[1778979951810,45.06,77959.55,0.0,-0.99997,0.0,0.00306]
[1778979952495,45.06,77959.69,0.0,-0.99997,0.0,0.00306]
[1778979956523,45.06,77958.4,0.0,-0.99997,0.0,0.00305]
[1778979958537,45.06,77956.67,0.0,-0.99997,0.0,0.00302]
[1778979958711,45.06,77956.67,0.0,-0.99997,0.0,0.00302]
[1778979958777,45.06,77956.67,0.0,-0.99997,0.0,0.00302]
[1778979958810,45.06,77956.67,0.0,-0.99997,0.0,0.00302]
[1778979959544,45.06,77956.37,0.0,-0.99997,0.0,0.00302]
[1778979962852,45.06,77957.02,0.0,-0.99997,0.0,0.00303]
[1778979962900,45.06,77957.02,0.0,-0.99997,0.0,0.00303]
[1778979963064,45.06,77957.02,0.0,-0.99997,0.0,0.00303]
[1778979963576,45.06,77957.08,0.0,-0.99997,0.0,0.00303]
[1778979968611,45.06,77957.01,0.0,-0.99997,0.0,0.00303]
[1778979970625,45.06,77959.1,0.0,-0.99997,0.0,0.00305]
[1778979972639,45.06,77956.31,0.0,-0.99997,0.0,0.00302]
[1778979975660,45.06,77950.1,0.0,-0.99997,0.0,0.00294]
[1778979976667,45.06,77947.35,0.0,-0.99997,0.0,0.00291]
[1778979976867,45.06,77947.35,0.0,-0.99997,0.0,0.00291]
[1778979976928,45.06,77947.35,0.0,-0.99997,0.0,0.00291]
[1778979977061,45.06,77947.35,0.0,-0.99997,0.0,0.00291]
[1778979977161,45.06,77947.35,0.0,-0.99997,0.0,0.00291]
[1778979979433,45.06,77947.3,0.0,-0.99997,0.0,0.00291]
[1778979979476,45.06,77947.3,0.0,-0.99997,0.0,0.00291]
[1778979979574,45.06,77947.3,0.0,-0.99997,0.0,0.00291]
[1778979979576,45.06,77941.97,0.0,-0.99997,0.0,0.00285]
[1778979984739,45.06,77941.87,0.0,-0.99997,0.0,0.00285]
[1778979985746,45.06,77940.43,0.0,-0.99997,0.0,0.00283]
[1778979986753,45.06,77939.16,0.0,-0.99997,0.0,0.00282]
[1778979987760,45.06,77937.55,0.0,-0.99997,0.0,0.0028]
[1778979989567,45.06,77937.55,0.0,-0.99997,0.0,0.0028]
[1778979989625,45.06,77937.55,0.0,-0.99997,0.0,0.0028]
[1778979989664,45.06,77932.92,0.0,-0.99997,0.0,0.00275]
[1778979989811,45.06,77932.92,0.0,-0.99997,0.0,0.00275]
[1778979989907,45.06,77931.44,0.0,-0.99997,0.0,0.00273]
[1778979990781,45.06,77936.05,0.0,-0.99997,0.0,0.00278]
[1778979991788,45.06,77937.21,0.0,-0.99997,0.0,0.00274]
[1778979992795,45.06,77946.49,0.0,-0.99997,0.0,0.00284]
[1778979994257,45.06,77946.49,0.0,-0.99997,0.0,0.00284]
[1778979994311,45.06,77946.49,0.0,-0.99997,0.0,0.00284]
[1778979994322,45.06,77946.49,0.0,-0.99997,0.0,0.00284]
[1778979994562,45.06,77946.49,0.0,-0.99997,0.0,0.00284]
[1778979994600,45.06,77948.48,0.0,-0.99997,0.0,0.00287]
[1778979995816,45.06,77952.34,0.0,-0.99997,0.0,0.00291]
[1778979996823,45.06,77954.62,0.0,-0.99997,0.0,0.00294]
[1778979999583,45.06,77954.83,0.0,-0.99997,0.0,0.00294]
[1778979999810,45.06,77953.87,0.0,-0.99997,0.0,0.00293]
[1778980004879,45.06,77953.67,0.0,-0.99997,0.0,0.00293]
[1778980006893,45.06,77952.31,0.0,-0.99997,0.0,0.00291]
[1778980009232,45.06,77952.54,0.0,-0.99997,0.0,0.00291]
[1778980009311,45.06,77952.54,0.0,-0.99997,0.0,0.00291]
[1778980009399,45.06,77952.54,0.0,-0.99997,0.0,0.00291]
[1778980009567,45.06,77952.54,0.0,-0.99997,0.0,0.00291]
[1778980009629,45.06,77952.54,0.0,-0.99997,0.0,0.00291]
[1778980010921,45.06,77955.75,0.0,-0.99997,0.0,0.00295]
[1778980012567,45.06,77955.75,0.0,-0.99997,0.0,0.00295]
[1778980012668,45.06,77956.16,0.0,-0.99997,0.0,0.00296]
[1778980013783,45.06,77956.39,0.0,-0.99997,0.0,0.00296]
[1778980013812,45.06,77956.39,0.0,-0.99997,0.0,0.00296]
[1778980018977,45.06,77958.32,0.0,-0.99997,0.0,0.00298]
[1778980024013,45.06,77960.5,0.0,-0.99997,0.0,0.00301]
[1778980025020,45.06,77962.96,0.0,-0.99997,0.0,0.00304]
[1778980025957,45.06,77962.96,0.0,-0.99997,0.0,0.00304]
[1778980026066,45.06,77962.96,0.0,-0.99997,0.0,0.00304]
[1778980026123,45.06,77962.96,0.0,-0.99997,0.0,0.00304]
[1778980026309,45.06,77962.96,0.0,-0.99997,0.0,0.00304]
[1778980026344,45.06,77962.97,0.0,-0.99997,0.0,0.00304]
[1778980032069,45.06,77960.8,0.0,-0.99997,0.0,0.00301]
[1778980033076,45.06,77957.88,0.0,-0.99997,0.0,0.00298]
[1778980034991,45.06,77957.8,0.0,-0.99997,0.0,0.00298]
[1778980035061,45.06,77957.8,0.0,-0.99997,0.0,0.00298]
[1778980040666,45.06,77958.18,0.0,-0.99997,0.0,0.00298]
[1778980040727,45.06,77958.18,0.0,-0.99997,0.0,0.00298]
[1778980040813,45.06,77957.92,0.0,-0.99997,0.0,0.00298]
[1778980041132,45.06,77957.99,0.0,-0.99997,0.0,0.00298]
[1778980047174,45.06,77959.79,0.0,-0.99997,0.0,0.003]
[1778980050045,45.06,77959.31,0.0,-0.99997,0.0,0.00299]
[1778980050078,45.06,77959.31,0.0,-0.99997,0.0,0.00299]
[1778980050391,45.06,77959.31,0.0,-0.99997,0.0,0.00299]
[1778980050564,45.06,77959.31,0.0,-0.99997,0.0,0.00299]
[1778980050664,45.06,77960.66,0.0,-0.99997,0.0,0.00301]
[1778980051202,45.06,77960.32,0.0,-0.99997,0.0,0.00295]
[1778980055230,45.06,77964.47,0.0,-0.99997,0.0,0.003]
[1778980056702,45.06,77964.47,0.0,-0.99997,0.0,0.003]
[1778980056237,45.06,77967.01,0.0,-0.99997,0.0,0.00303]
[1778980056810,45.06,77967.01,0.0,-0.99997,0.0,0.00303]
[1778980063286,45.06,77967.52,0.0,-0.99997,0.0,0.00303]
[1778980068321,45.06,77967.19,0.0,-0.99997,0.0,0.00303]
[1778980073356,45.06,77967.43,0.0,-0.99997,0.0,0.00303]
[1778980075033,45.06,77967.2,0.0,-0.99997,0.0,0.00303]
[1778980075060,45.06,77967.2,0.0,-0.99997,0.0,0.00303]
[1778980075332,45.06,77967.2,0.0,-0.99997,0.0,0.00303]
[1778980075563,45.06,77967.2,0.0,-0.99997,0.0,0.00303]
[1778980075662,45.06,77967.43,0.0,-0.99997,0.0,0.00303]
[1778980076377,45.06,77968.64,0.0,-0.99997,0.0,0.00305]
[1778980082419,45.06,77968.9,0.0,-0.99997,0.0,0.00305]
[1778980087454,45.06,77969.2,0.0,-0.99997,0.0,0.00305]
[1778980091482,45.06,77971.24,0.0,-0.99997,0.0,0.00308]
[1778980092333,45.06,77971.24,0.0,-0.99997,0.0,0.00308]
[1778980092561,45.06,77971.24,0.0,-0.99997,0.0,0.00308]
[1778980094503,45.06,77972.84,0.0,-0.99997,0.0,0.0031]
[1778980095510,45.06,77973.97,0.0,-0.99997,0.0,0.00311]
[1778980097524,45.06,77975.55,0.0,-0.99997,0.0,0.00313]
[1778980100831,45.06,77975.79,0.0,-0.99997,0.0,0.00314]
[1778980101059,45.06,77975.79,0.0,-0.99997,0.0,0.00314]
[1778980101552,45.06,77979.69,0.0,-0.99997,0.0,0.00319]
[1778980102758,45.06,77979.69,0.0,-0.99997,0.0,0.00319]
[1778980102806,45.06,77982.27,0.0,-0.99996,0.0,0.00322]
[1778980102812,45.06,77982.27,0.0,-0.99996,0.0,0.00322]
[1778980103566,45.06,77983.91,0.0,-0.99996,0.0,0.00324]
[1778980105580,45.06,77988.07,0.0,-0.99996,0.0,0.0033]
[1778980106587,45.06,77991.18,0.0,-0.99996,0.0,0.00334]
[1778980106849,45.06,77991.18,0.0,-0.99996,0.0,0.00334]
[1778980107059,45.06,77991.18,0.0,-0.99996,0.0,0.00334]
[1778980107594,45.06,77992.79,0.0,-0.99996,0.0,0.00336]
[1778980108601,45.06,77996.13,0.0,-0.99996,0.0,0.00341]
[1778980109608,45.06,77999.36,0.0,-0.99996,0.0,0.00345]
[1778980110615,45.06,78001.41,0.0,-0.99996,0.0,0.00348]
[1778980111622,45.06,78012.99,0.0,-0.99996,0.0,0.00357]
[1778980112629,45.06,78020.57,0.0,-0.99996,0.0,0.00368]
[1778980113636,45.06,78028.04,0.0,-0.99996,0.0,0.0038]
[1778980114643,45.06,78035.0,0.0,-0.99996,0.0,0.0039]
[1778980115570,45.06,78035.0,0.0,-0.99996,0.0,0.0039]
[1778980115650,45.06,78037.15,0.0,-0.99996,0.0,0.00394]
[1778980117664,45.06,78038.61,0.0,-0.99996,0.0,0.00396]
[1778980120571,45.06,78038.08,0.0,-0.99996,0.0,0.00395]
[1778980120686,45.06,78026.56,0.0,-0.99996,0.0,0.00377]
[1778980121692,45.06,78015.86,0.0,-0.99996,0.0,0.00361]
[1778980122699,45.06,78014.12,0.0,-0.99996,0.0,0.00359]
[1778980123706,45.06,78017.97,0.0,-0.99996,0.0,0.00365]
[1778980127734,45.06,78013.81,0.0,-0.99996,0.0,0.00358]
[1778980128741,45.06,78015.1,0.0,-0.99996,0.0,0.0036]
[1778980129101,45.06,78015.1,0.0,-0.99996,0.0,0.0036]
[1778980129309,45.06,78015.1,0.0,-0.99996,0.0,0.0036]
[1778980129693,45.06,78015.1,0.0,-0.99996,0.0,0.0036]
[1778980129809,45.06,78015.1,0.0,-0.99996,0.0,0.0036]
[1778980129748,45.06,78014.49,0.0,-0.99996,0.0,0.00359]
[1778980134785,45.06,78015.32,0.0,-0.99996,0.0,0.00361]
[1778980140826,45.06,78016.24,0.0,-0.99996,0.0,0.00362]
[1778980145861,45.06,78017.71,0.0,-0.99996,0.0,0.00364]
[1778980149412,45.06,78017.68,0.0,-0.99996,0.0,0.00364]
[1778980149569,45.06,78017.68,0.0,-0.99996,0.0,0.00364]
[1778980152910,45.06,78019.53,0.0,-0.99996,0.0,0.00367]
[1778980156401,45.06,78019.62,0.0,-0.99996,0.0,0.00367]
[1778980156564,45.06,78019.62,0.0,-0.99996,0.0,0.00367]
[1778980156660,45.06,78015.41,0.0,-0.99996,0.0,0.00361]
[1778980156941,45.06,78014.04,0.0,-0.99996,0.0,0.00359]
[1778980157977,45.06,78014.04,0.0,-0.99996,0.0,0.00359]
[1778980158058,45.06,78014.04,0.0,-0.99996,0.0,0.00359]
[1778980158078,45.06,78013.7,0.0,-0.99996,0.0,0.00358]
[1778980162892,45.06,78013.19,0.0,-0.99996,0.0,0.00358]
[1778980163062,45.06,78013.19,0.0,-0.99996,0.0,0.00358]
[1778980170032,45.06,78013.61,0.0,-0.99996,0.0,0.00358]
[1778980171039,45.06,78013.6,0.0,-0.99996,0.0,0.00351]
[1778980172046,45.06,78010.08,0.0,-0.99996,0.0,0.00346]
[1778980173066,45.06,78010.08,0.0,-0.99996,0.0,0.00346]
[1778980173310,45.06,78010.08,0.0,-0.99996,0.0,0.00346]
[1778980173350,45.06,78011.95,0.0,-0.99996,0.0,0.00349]
[1778980174255,45.06,78011.95,0.0,-0.99996,0.0,0.00349]
[1778980174309,45.06,78011.95,0.0,-0.99996,0.0,0.00349]
[1778980174356,45.06,78015.71,0.0,-0.99996,0.0,0.00354]
[1778980175067,45.06,78017.54,0.0,-0.99996,0.0,0.00357]
[1778980177285,45.06,78018.38,0.0,-0.99996,0.0,0.00358]
[1778980177308,45.06,78018.38,0.0,-0.99996,0.0,0.00358]
[1778980178088,45.06,78022.64,0.0,-0.99996,0.0,0.00364]
[1778980181109,45.06,78023.77,0.0,-0.99996,0.0,0.00366]
[1778980182002,45.06,78023.77,0.0,-0.99996,0.0,0.00366]
[1778980182064,45.06,78023.77,0.0,-0.99996,0.0,0.00366]
[1778980182116,45.06,78024.04,0.0,-0.99996,0.0,0.00366]
[1778980185664,45.06,78024.25,0.0,-0.99996,0.0,0.00366]
[1778980185809,45.06,78024.25,0.0,-0.99996,0.0,0.00366]
[1778980189231,45.06,78024.65,0.0,-0.99996,0.0,0.00367]
[1778980189312,45.06,78024.65,0.0,-0.99996,0.0,0.00367]
[1778980189489,45.06,78024.65,0.0,-0.99996,0.0,0.00367]
[1778980189561,45.06,78024.65,0.0,-0.99996,0.0,0.00367]
[1778980189661,45.06,78026.38,0.0,-0.99996,0.0,0.0037]
[1778980195207,45.06,78025.77,0.0,-0.99996,0.0,0.00369]
[1778980197221,45.06,78023.31,0.0,-0.99996,0.0,0.00365]
[1778980198236,45.06,78023.31,0.0,-0.99996,0.0,0.00365]
[1778980198310,45.06,78023.31,0.0,-0.99996,0.0,0.00365]
[1778980198451,45.06,78022.05,0.0,-0.99996,0.0,0.00363]
[1778980199235,45.06,78023.55,0.0,-0.99996,0.0,0.00365]
[1778980201516,45.06,78023.07,0.0,-0.99996,0.0,0.00365]
[1778980201561,45.06,78023.07,0.0,-0.99996,0.0,0.00365]
[1778980201662,45.06,78017.27,0.0,-0.99996,0.0,0.00356]
[1778980202821,45.06,78017.27,0.0,-0.99996,0.0,0.00356]
[1778980202880,45.06,78012.43,0.0,-0.99996,0.0,0.00349]
[1778980203064,45.06,78012.43,0.0,-0.99996,0.0,0.00349]
[1778980204270,45.06,78018.89,0.0,-0.99996,0.0,0.00359]
[1778980204950,45.06,78018.89,0.0,-0.99996,0.0,0.00359]
[1778980205061,45.06,78018.89,0.0,-0.99996,0.0,0.00359]
[1778980205277,45.06,78021.87,0.0,-0.99996,0.0,0.00363]
[1778980208656,45.06,78022.21,0.0,-0.99996,0.0,0.00363]
[1778980208811,45.06,78022.21,0.0,-0.99996,0.0,0.00363]
[1778980208842,45.06,78022.21,0.0,-0.99996,0.0,0.00363]
[1778980208832,45.06,78022.1,0.0,-0.99996,0.0,0.00363]
[1778980209059,45.06,78022.1,0.0,-0.99996,0.0,0.00363]
[1778980210313,45.06,78024.84,0.0,-0.99996,0.0,0.00367]
[1778980211393,45.06,78024.84,0.0,-0.99996,0.0,0.00367]
[1778980211569,45.06,78024.84,0.0,-0.99996,0.0,0.00367]
[1778980211669,45.06,78026.77,0.0,-0.99996,0.0,0.0037]
[1778980212327,45.06,78028.3,0.0,-0.99996,0.0,0.00372]
[1778980213078,45.06,78028.3,0.0,-0.99996,0.0,0.00372]
[1778980213314,45.06,78028.3,0.0,-0.99996,0.0,0.00372]
[1778980213334,45.06,78029.41,0.0,-0.99996,0.0,0.00374]
[1778980214341,45.06,78033.26,0.0,-0.99996,0.0,0.0038]
[1778980216355,45.06,78043.98,0.0,-0.99996,0.0,0.00397]
[1778980217362,45.06,78050.41,0.0,-0.99995,0.0,0.00407]
[1778980219376,45.06,78054.6,0.0,-0.99995,0.0,0.00414]
[1778980220383,45.06,78057.23,0.0,-0.99995,0.0,0.00418]
[1778980221217,45.06,78057.23,0.0,-0.99995,0.0,0.00418]
[1778980221312,45.06,78057.23,0.0,-0.99995,0.0,0.00418]
[1778980221390,45.06,78058.24,0.0,-0.99995,0.0,0.0042]
[1778980224411,45.06,78061.88,0.0,-0.99995,0.0,0.00426]
[1778980225312,45.06,78061.88,0.0,-0.99995,0.0,0.00426]
[1778980227665,45.06,78062.9,0.0,-0.99995,0.0,0.00428]
[1778980227812,45.06,78062.9,0.0,-0.99995,0.0,0.00428]
[1778980227878,45.06,78065.41,0.0,-0.99995,0.0,0.00432]
[1778980229721,45.06,78065.32,0.0,-0.99995,0.0,0.00432]
[1778980229809,45.06,78065.32,0.0,-0.99995,0.0,0.00432]
[1778980229909,45.06,78067.39,0.0,-0.99995,0.0,0.00435]
[1778980230453,45.06,78069.1,0.0,-0.99995,0.0,0.00438]
[1778980231460,45.06,78069.73,0.0,-0.99995,0.0,0.00431]
[1778980232467,45.06,78074.21,0.0,-0.99995,0.0,0.00439]
[1778980234481,45.06,78072.59,0.0,-0.99995,0.0,0.00436]
[1778980235568,45.06,78072.59,0.0,-0.99995,0.0,0.00436]
[1778980235809,45.06,78072.59,0.0,-0.99995,0.0,0.00436]
[1778980235907,45.06,78070.54,0.0,-0.99995,0.0,0.00432]
[1778980237138,45.06,78070.34,0.0,-0.99995,0.0,0.00432]
[1778980237309,45.06,78070.34,0.0,-0.99995,0.0,0.00432]
[1778980240523,45.06,78068.6,0.0,-0.99995,0.0,0.00429]
[1778980241384,45.06,78068.6,0.0,-0.99995,0.0,0.00429]
[1778980241566,45.06,78068.6,0.0,-0.99995,0.0,0.00429]
[1778980241590,45.06,78067.86,0.0,-0.99995,0.0,0.00428]
[1778980242760,45.06,78067.86,0.0,-0.99995,0.0,0.00428]
[1778980242810,45.06,78067.86,0.0,-0.99995,0.0,0.00428]
[1778980242861,45.06,78066.64,0.0,-0.99995,0.0,0.00426]
[1778980248383,45.06,78066.36,0.0,-0.99995,0.0,0.00425]
[1778980248562,45.06,78066.36,0.0,-0.99995,0.0,0.00425]
[1778980248580,45.06,78067.01,0.0,-0.99995,0.0,0.00426]
[1778980249306,45.06,78067.01,0.0,-0.99995,0.0,0.00426]
[1778980249563,45.06,78067.01,0.0,-0.99995,0.0,0.00426]
[1778980255629,45.06,78067.29,0.0,-0.99995,0.0,0.00427]
[1778980257643,45.06,78060.91,0.0,-0.99995,0.0,0.00416]
[1778980258729,45.06,78060.91,0.0,-0.99995,0.0,0.00416]
[1778980258811,45.06,78060.91,0.0,-0.99995,0.0,0.00416]
[1778980258878,45.06,78058.29,0.0,-0.99995,0.0,0.00412]
[1778980259657,45.06,78059.76,0.0,-0.99995,0.0,0.00414]
[1778980260622,45.06,78059.76,0.0,-0.99995,0.0,0.00414]
[1778980260812,45.06,78059.76,0.0,-0.99995,0.0,0.00414]
[1778980262678,45.06,78056.81,0.0,-0.99995,0.0,0.00409]
[1778980263071,45.06,78056.81,0.0,-0.99995,0.0,0.00409]
[1778980263315,45.06,78056.81,0.0,-0.99995,0.0,0.00409]
[1778980263685,45.06,78058.02,0.0,-0.99995,0.0,0.00411]
[1778980264168,45.06,78058.02,0.0,-0.99995,0.0,0.00411]
[1778980264312,45.06,78058.02,0.0,-0.99995,0.0,0.00411]
[1778980269727,45.06,78058.0,0.0,-0.99995,0.0,0.00411]
[1778980274762,45.06,78057.55,0.0,-0.99995,0.0,0.0041]
[1778980275769,45.06,78058.56,0.0,-0.99995,0.0,0.00412]
[1778980277739,45.06,78058.79,0.0,-0.99995,0.0,0.00412]
[1778980277811,45.06,78058.79,0.0,-0.99995,0.0,0.00412]
[1778980277890,45.06,78058.96,0.0,-0.99995,0.0,0.00413]
[1778980278790,45.06,78062.32,0.0,-0.99995,0.0,0.00418]
[1778980279654,45.06,78062.32,0.0,-0.99995,0.0,0.00418]
[1778980279809,45.06,78062.32,0.0,-0.99995,0.0,0.00418]
[1778980279910,45.06,78064.06,0.0,-0.99995,0.0,0.00421]
[1778980280804,45.06,78065.17,0.0,-0.99995,0.0,0.00423]
[1778980283825,45.06,78061.99,0.0,-0.99995,0.0,0.00418]
[1778980284236,45.06,78061.99,0.0,-0.99995,0.0,0.00418]
[1778980284311,45.06,78061.99,0.0,-0.99995,0.0,0.00418]
[1778980284832,45.06,78062.2,0.0,-0.99995,0.0,0.00418]
[1778980285505,45.06,78062.2,0.0,-0.99995,0.0,0.00418]
[1778980285573,45.06,78062.2,0.0,-0.99995,0.0,0.00418]
[1778980290874,45.06,78062.77,0.0,-0.99995,0.0,0.00419]
[1778980291309,45.06,78062.77,0.0,-0.99995,0.0,0.00419]
[1778980291563,45.06,78062.77,0.0,-0.99995,0.0,0.00419]
[1778980291882,45.06,78064.15,0.0,-0.99995,0.0,0.00413]
[1778980292888,45.06,78066.47,0.0,-0.99995,0.0,0.00417]
[1778980293059,45.06,78066.47,0.0,-0.99995,0.0,0.00417]
[1778980293312,45.06,78066.47,0.0,-0.99995,0.0,0.00417]
[1778980298930,45.06,78067.56,0.0,-0.99995,0.0,0.00419]
[1778980302958,45.06,78068.63,0.0,-0.99995,0.0,0.00421]
[1778980303659,45.06,78068.63,0.0,-0.99995,0.0,0.00421]
[1778980303809,45.06,78068.63,0.0,-0.99995,0.0,0.00421]
[1778980303829,45.06,78068.63,0.0,-0.99995,0.0,0.00421]
[1778980304216,45.06,78068.63,0.0,-0.99995,0.0,0.00421]
[1778980304317,45.06,78068.63,0.0,-0.99995,0.0,0.00421]
[1778980309884,45.06,78068.8,0.0,-0.99995,0.0,0.00421]
[1778980310061,45.06,78068.9,0.0,-0.99995,0.0,0.00421]
[1778980313513,45.06,78069.74,0.0,-0.99995,0.0,0.00422]
[1778980313560,45.06,78069.74,0.0,-0.99995,0.0,0.00422]
[1778980314036,45.06,78070.69,0.0,-0.99995,0.0,0.00424]
[1778980319070,45.06,78070.6,0.0,-0.99995,0.0,0.00424]
[1778980320920,45.06,78070.6,0.0,-0.99995,0.0,0.00424]
[1778980321060,45.06,78070.56,0.0,-0.99995,0.0,0.00424]
[1778980321854,45.06,78070.56,0.0,-0.99995,0.0,0.00424]
[1778980321955,45.06,78070.56,0.0,-0.99995,0.0,0.00424]
[1778980322058,45.06,78070.56,0.0,-0.99995,0.0,0.00424]
[1778980322091,45.06,78071.14,0.0,-0.99995,0.0,0.00425]
[1778980325268,45.06,78072.03,0.0,-0.99995,0.0,0.00426]
[1778980328678,45.06,78072.28,0.0,-0.99995,0.0,0.00427]
[1778980328815,45.06,78072.28,0.0,-0.99995,0.0,0.00427]
[1778980334047,45.06,78071.69,0.0,-0.99995,0.0,0.00426]
[1778980334060,45.06,78070.72,0.0,-0.99995,0.0,0.00424]
[1778980334181,45.06,78071.41,0.0,-0.99995,0.0,0.00425]
[1778980335715,45.06,78071.41,0.0,-0.99995,0.0,0.00425]
[1778980335813,45.06,78071.41,0.0,-0.99995,0.0,0.00425]
[1778980343244,45.06,78070.42,0.0,-0.99995,0.0,0.00424]
[1778980347452,45.06,78070.88,0.0,-0.99995,0.0,0.00424]
[1778980347563,45.06,78070.88,0.0,-0.99995,0.0,0.00424]
[1778980347654,45.06,78071.11,0.0,-0.99995,0.0,0.00425]
[1778980348282,45.06,78071.11,0.0,-0.99995,0.0,0.00425]
[1778980348313,45.06,78071.11,0.0,-0.99995,0.0,0.00425]
[1778980349286,45.06,78073.74,0.0,-0.99995,0.0,0.00429]
[1778980350293,45.06,78076.8,0.0,-0.99995,0.0,0.00435]
[1778980351654,45.06,78076.8,0.0,-0.99995,0.0,0.00435]
[1778980351810,45.06,78076.8,0.0,-0.99995,0.0,0.00435]
[1778980351888,45.06,78078.67,0.0,-0.99995,0.0,0.00429]
[1778980352366,45.06,78078.67,0.0,-0.99995,0.0,0.00429]
[1778980352564,45.06,78078.67,0.0,-0.99995,0.0,0.00429]
[1778980352632,45.06,78077.53,0.0,-0.99995,0.0,0.00427]
[1778980353314,45.06,78076.16,0.0,-0.99995,0.0,0.00425]
[1778980357342,45.06,78077.0,0.0,-0.99995,0.0,0.00426]
[1778980360510,45.06,78077.18,0.0,-0.99995,0.0,0.00427]
[1778980360564,45.06,78077.18,0.0,-0.99995,0.0,0.00427]
[1778980360712,45.06,78076.18,0.0,-0.99995,0.0,0.00425]
[1778980361370,45.06,78077.0,0.0,-0.99995,0.0,0.00426]
[1778980362515,45.06,78077.0,0.0,-0.99995,0.0,0.00426]
[1778980362562,45.06,78077.0,0.0,-0.99995,0.0,0.00426]
[1778980368420,45.06,78076.85,0.0,-0.99995,0.0,0.00426]
[1778980373191,45.06,78076.77,0.0,-0.99995,0.0,0.00426]
[1778980373313,45.06,78076.77,0.0,-0.99995,0.0,0.00426]
[1778980373455,45.06,78077.2,0.0,-0.99995,0.0,0.00427]
[1778980374462,45.06,78078.19,0.0,-0.99995,0.0,0.00428]
[1778980379497,45.06,78076.91,0.0,-0.99995,0.0,0.00426]
[1778980383525,45.06,78076.21,0.0,-0.99995,0.0,0.00425]
[1778980385539,45.06,78080.03,0.0,-0.99995,0.0,0.00431]
[1778980386546,45.06,78085.62,0.0,-0.99995,0.0,0.00441]
[1778980387553,45.06,78084.22,0.0,-0.99995,0.0,0.00439]
[1778980388560,45.06,78079.74,0.0,-0.99995,0.0,0.00431]
[1778980389566,45.06,78079.74,0.0,-0.99995,0.0,0.00431]
[1778980389812,45.06,78079.74,0.0,-0.99995,0.0,0.00431]
[1778980389881,45.06,78076.64,0.0,-0.99995,0.0,0.00426]
[1778980390574,45.06,78075.04,0.0,-0.99995,0.0,0.00423]
[1778980397623,45.06,78074.94,0.0,-0.99995,0.0,0.00423]
[1778980402658,45.06,78075.06,0.0,-0.99995,0.0,0.00423]
[1778980405030,45.06,78075.14,0.0,-0.99995,0.0,0.00423]
[1778980405060,45.06,78075.14,0.0,-0.99995,0.0,0.00423]
[1778980405679,45.06,78075.98,0.0,-0.99995,0.0,0.00425]
[1778980406686,45.06,78077.3,0.0,-0.99995,0.0,0.00427]
[1778980407422,45.06,78077.3,0.0,-0.99995,0.0,0.00427]
[1778980407566,45.06,78077.3,0.0,-0.99995,0.0,0.00427]
[1778980407693,45.06,78076.56,0.0,-0.99995,0.0,0.00426]
[1778980409707,45.06,78074.79,0.0,-0.99995,0.0,0.00423]
[1778980411721,45.06,78074.02,0.0,-0.99995,0.0,0.00413]
[1778980413735,45.06,78074.88,0.0,-0.99995,0.0,0.00414]
[1778980414796,45.06,78074.88,0.0,-0.99995,0.0,0.00414]
[1778980414815,45.06,78074.88,0.0,-0.99995,0.0,0.00414]
[1778980419890,45.06,78074.78,0.0,-0.99995,0.0,0.00414]
[1778980421735,45.06,78074.02,0.0,-0.99995,0.0,0.00413]
[1778980421817,45.06,78074.02,0.0,-0.99995,0.0,0.00413]
[1778980421832,45.06,78073.03,0.0,-0.99995,0.0,0.00411]
[1778980422798,45.06,78074.07,0.0,-0.99995,0.0,0.00413]
[1778980423316,45.06,78074.07,0.0,-0.99995,0.0,0.00413]
[1778980423805,45.06,78074.16,0.0,-0.99995,0.0,0.00413]
[1778980425496,45.06,78073.06,0.0,-0.99995,0.0,0.00411]
[1778980425566,45.06,78073.06,0.0,-0.99995,0.0,0.00411]
[1778980432868,45.06,78071.37,0.0,-0.99995,0.0,0.00408]
[1778980433875,45.06,78067.25,0.0,-0.99996,0.0,0.00402]
[1778980436104,45.06,78066.84,0.0,-0.99996,0.0,0.00401]
[1778980436312,45.06,78065.8,0.0,-0.99996,0.0,0.00399]
[1778980437310,45.06,78065.65,0.0,-0.99996,0.0,0.00399]
[1778980437907,45.06,78063.07,0.0,-0.99996,0.0,0.00395]
[1778980438914,45.06,78060.09,0.0,-0.99996,0.0,0.0039]
[1778980439294,45.06,78060.09,0.0,-0.99996,0.0,0.0039]
[1778980439311,45.06,78060.09,0.0,-0.99996,0.0,0.0039]
[1778980444956,45.06,78059.99,0.0,-0.99996,0.0,0.0039]
[1778980449991,45.06,78059.69,0.0,-0.99996,0.0,0.0039]
[1778980453023,45.06,78058.17,0.0,-0.99996,0.0,0.00387]
[1778980454031,45.06,78051.2,0.0,-0.99996,0.0,0.00377]
[1778980455473,45.06,78051.65,0.0,-0.99996,0.0,0.00377]
[1778980455572,45.06,78051.65,0.0,-0.99996,0.0,0.00377]
[1778980457335,45.06,78050.79,0.0,-0.99996,0.0,0.00376]
[1778980457562,45.06,78050.79,0.0,-0.99996,0.0,0.00376]
[1778980457663,45.06,78050.79,0.0,-0.99996,0.0,0.00376]
[1778980462594,45.06,78050.39,0.0,-0.99996,0.0,0.00375]
[1778980462817,45.06,78050.39,0.0,-0.99996,0.0,0.00375]
[1778980467121,45.06,78046.07,0.0,-0.99996,0.0,0.00369]
[1778980468128,45.06,78044.18,0.0,-0.99996,0.0,0.00366]
[1778980469135,45.06,78042.37,0.0,-0.99996,0.0,0.00363]
[1778980470142,45.06,78036.15,0.0,-0.99996,0.0,0.00354]
[1778980471149,45.06,78033.56,0.0,-0.99996,0.0,0.00344]
[1778980472157,45.06,78030.56,0.0,-0.99996,0.0,0.00339]
[1778980472217,45.06,78030.56,0.0,-0.99996,0.0,0.00339]
[1778980472312,45.06,78030.56,0.0,-0.99996,0.0,0.00339]
[1778980473163,45.06,78038.59,0.0,-0.99996,0.0,0.00351]
[1778980474126,45.06,78038.59,0.0,-0.99996,0.0,0.00351]
[1778980474170,45.06,78042.43,0.0,-0.99996,0.0,0.00356]
[1778980474312,45.06,78042.43,0.0,-0.99996,0.0,0.00356]
[1778980476408,45.06,78042.23,0.0,-0.99996,0.0,0.00356]
[1778980476562,45.06,78042.23,0.0,-0.99996,0.0,0.00356]
[1778980477191,45.06,78041.48,0.0,-0.99996,0.0,0.00355]
[1778980482226,45.06,78040.63,0.0,-0.99996,0.0,0.00354]
[1778980487261,45.06,78040.4,0.0,-0.99996,0.0,0.00353]
[1778980488268,45.06,78034.28,0.0,-0.99996,0.0,0.00345]
[1778980489275,45.06,78032.43,0.0,-0.99996,0.0,0.00342]
[1778980490320,45.06,78032.43,0.0,-0.99996,0.0,0.00342]
[1778980490565,45.06,78032.43,0.0,-0.99996,0.0,0.00342]
[1778980497331,45.06,78029.68,0.0,-0.99996,0.0,0.00338]
[1778980499189,45.06,78029.68,0.0,-0.99996,0.0,0.00338]
[1778980499317,45.06,78030.25,0.0,-0.99996,0.0,0.00339]
[1778980499345,45.06,78027.32,0.0,-0.99996,0.0,0.00335]
[1778980501057,45.06,78027.32,0.0,-0.99996,0.0,0.00335]
[1778980501168,45.06,78027.32,0.0,-0.99996,0.0,0.00335]
[1778980501158,45.06,78027.09,0.0,-0.99996,0.0,0.00335]
[1778980506394,45.06,78027.51,0.0,-0.99996,0.0,0.00335]
[1778980507807,45.06,78027.51,0.0,-0.99996,0.0,0.00335]
[1778980508060,45.06,78027.51,0.0,-0.99996,0.0,0.00335]
[1778980511430,45.06,78029.89,0.0,-0.99996,0.0,0.00338]
[1778980512416,45.06,78029.89,0.0,-0.99996,0.0,0.00338]
[1778980512563,45.06,78029.89,0.0,-0.99996,0.0,0.00338]
[1778980512653,45.06,78031.89,0.0,-0.99996,0.0,0.00341]
[1778980513444,45.06,78033.16,0.0,-0.99996,0.0,0.00343]
[1778980514340,45.06,78033.16,0.0,-0.99996,0.0,0.00343]
[1778980514560,45.06,78033.16,0.0,-0.99996,0.0,0.00343]
[1778980514661,45.06,78032.75,0.0,-0.99996,0.0,0.00342]
[1778980520493,45.06,78032.76,0.0,-0.99996,0.0,0.00342]
[1778980523163,45.06,78032.76,0.0,-0.99996,0.0,0.00342]
[1778980523311,45.06,78033.29,0.0,-0.99996,0.0,0.00343]
[1778980527453,45.06,78033.89,0.0,-0.99996,0.0,0.00344]
[1778980527561,45.06,78033.89,0.0,-0.99996,0.0,0.00344]
[1778980527598,45.06,78039.78,0.0,-0.99996,0.0,0.00352]
[1778980528549,45.06,78041.42,0.0,-0.99996,0.0,0.00355]
[1778980529665,45.06,78041.42,0.0,-0.99996,0.0,0.00355]
[1778980529809,45.06,78041.42,0.0,-0.99996,0.0,0.00355]
[1778980529872,45.06,78040.57,0.0,-0.99996,0.0,0.00353]
[1778980531571,45.06,78041.87,0.0,-0.99996,0.0,0.00348]
[1778980534375,45.06,78042.03,0.0,-0.99996,0.0,0.00348]
[1778980534566,45.06,78042.03,0.0,-0.99996,0.0,0.00348]
[1778980534592,45.06,78043.33,0.0,-0.99996,0.0,0.0035]
[1778980535599,45.06,78045.42,0.0,-0.99996,0.0,0.00353]
[1778980540636,45.06,78046.0,0.0,-0.99996,0.0,0.00354]
[1778980545576,45.06,78045.57,0.0,-0.99996,0.0,0.00353]
[1778980545811,45.06,78045.57,0.0,-0.99996,0.0,0.00353]
[1778980547551,45.06,78045.71,0.0,-0.99996,0.0,0.00354]
[1778980547562,45.06,78045.71,0.0,-0.99996,0.0,0.00354]
[1778980547652,45.06,78045.71,0.0,-0.99996,0.0,0.00354]
[1778980550917,45.06,78046.3,0.0,-0.99996,0.0,0.00354]
[1778980551062,45.06,78046.3,0.0,-0.99996,0.0,0.00354]
[1778980554976,45.06,78045.14,0.0,-0.99996,0.0,0.00353]
[1778980555060,45.06,78045.14,0.0,-0.99996,0.0,0.00353]
[1778980556562,45.06,78045.95,0.0,-0.99996,0.0,0.00354]
[1778980556809,45.06,78045.95,0.0,-0.99996,0.0,0.00354]
[1778980556909,45.06,78045.99,0.0,-0.99996,0.0,0.00354]
[1778980562790,45.06,78045.47,0.0,-0.99996,0.0,0.00353]
[1778980570846,45.06,78046.01,0.0,-0.99996,0.0,0.00354]
[1778980573058,45.06,78045.98,0.0,-0.99996,0.0,0.00354]
[1778980573310,45.06,78046.26,0.0,-0.99996,0.0,0.00354]
[1778980579909,45.06,78045.83,0.0,-0.99996,0.0,0.00354]
[1778980585951,45.06,78045.91,0.0,-0.99996,0.0,0.00354]
[1778980590986,45.06,78046.15,0.0,-0.99996,0.0,0.00354]
[1778980591993,45.06,78046.05,0.0,-0.99996,0.0,0.00347]
[1778980594007,45.06,78048.98,0.0,-0.99996,0.0,0.00351]
[1778980594771,45.06,78048.98,0.0,-0.99996,0.0,0.00351]
[1778980594807,45.06,78048.98,0.0,-0.99996,0.0,0.00351]
[1778980595014,45.06,78059.61,0.0,-0.99996,0.0,0.00366]
[1778980596021,45.06,78061.96,0.0,-0.99996,0.0,0.0037]
[1778980597886,45.06,78061.52,0.0,-0.99996,0.0,0.00369]
[1778980598058,45.06,78061.52,0.0,-0.99996,0.0,0.00369]
[1778980598160,45.06,78061.52,0.0,-0.99996,0.0,0.00369]
[1778980599537,45.06,78062.38,0.0,-0.99996,0.0,0.00371]
[1778980599561,45.06,78062.38,0.0,-0.99996,0.0,0.00371]
[1778980603070,45.06,78063.8,0.0,-0.99996,0.0,0.00373]
[1778980604077,45.06,78060.33,0.0,-0.99996,0.0,0.00368]
[1778980605084,45.06,78044.23,0.0,-0.99996,0.0,0.00344]
[1778980605413,45.06,78044.23,0.0,-0.99996,0.0,0.00344]
[1778980606091,45.06,78033.52,0.0,-0.99996,0.0,0.0033]
[1778980607098,45.06,78033.16,0.0,-0.99996,0.0,0.00329]
[1778980608482,45.06,78032.14,0.0,-0.99996,0.0,0.00328]
[1778980608487,45.06,78032.14,0.0,-0.99996,0.0,0.00328]
[1778980609081,45.06,78032.14,0.0,-0.99996,0.0,0.00328]
[1778980609112,45.06,78031.81,0.0,-0.99996,0.0,0.00327]
[1778980614147,45.06,78031.6,0.0,-0.99996,0.0,0.00327]
[1778980619183,45.06,78031.6,0.0,-0.99996,0.0,0.00327]
[1778980621197,45.06,78035.05,0.0,-0.99996,0.0,0.00332]
[1778980621629,45.06,78035.05,0.0,-0.99996,0.0,0.00332]
[1778980621808,45.06,78035.05,0.0,-0.99996,0.0,0.00332]
[1778980622204,45.06,78039.49,0.0,-0.99996,0.0,0.00338]
[1778980625129,45.06,78038.36,0.0,-0.99996,0.0,0.00336]
[1778980625308,45.06,78038.36,0.0,-0.99996,0.0,0.00336]
[1778980625294,45.06,78042.06,0.0,-0.99996,0.0,0.00341]
[1778980626517,45.06,78042.92,0.0,-0.99996,0.0,0.00342]
[1778980626561,45.06,78042.92,0.0,-0.99996,0.0,0.00342]
[1778980627239,45.06,78042.56,0.0,-0.99996,0.0,0.00342]
[1778980631405,45.06,78042.54,0.0,-0.99996,0.0,0.00342]
[1778980631559,45.06,78042.54,0.0,-0.99996,0.0,0.00342]
[1778980637309,45.06,78042.87,0.0,-0.99996,0.0,0.00342]
[1778980643351,45.06,78044.15,0.0,-0.99996,0.0,0.00344]
[1778980648386,45.06,78044.08,0.0,-0.99996,0.0,0.00344]
[1778980651176,45.06,78043.94,0.0,-0.99996,0.0,0.00337]
[1778980652571,45.06,78044.08,0.0,-0.99996,0.0,0.00337]
[1778980654358,45.06,78043.94,0.0,-0.99996,0.0,0.00337]
[1778980654369,45.06,78043.98,0.0,-0.99996,0.0,0.00337]
[1778980654561,45.06,78043.98,0.0,-0.99996,0.0,0.00337]
[1778980657449,45.06,78047.89,0.0,-0.99996,0.0,0.00342]
[1778980658456,45.06,78050.68,0.0,-0.99996,0.0,0.00346]
[1778980659463,45.06,78048.98,0.0,-0.99996,0.0,0.00344]
[1778980661267,45.06,78048.98,0.0,-0.99996,0.0,0.00344]
[1778980661313,45.06,78048.98,0.0,-0.99996,0.0,0.00344]
[1778980662484,45.06,78037.1,0.0,-0.99996,0.0,0.00327]
[1778980663491,45.06,78035.07,0.0,-0.99996,0.0,0.00325]
[1778980664597,45.06,78035.07,0.0,-0.99996,0.0,0.00325]
[1778980664810,45.06,78035.07,0.0,-0.99996,0.0,0.00325]
[1778980664911,45.06,78035.07,0.0,-0.99996,0.0,0.00325]
[1778980665062,45.06,78035.07,0.0,-0.99996,0.0,0.00325]
[1778980665141,45.06,78035.05,0.0,-0.99996,0.0,0.00325]
[1778980667519,45.06,78026.49,0.0,-0.99997,0.0,0.00314]
[1778980668526,45.06,78019.0,0.0,-0.99997,0.0,0.00304]
[1778980669533,45.06,78018.49,0.0,-0.99997,0.0,0.00303]
[1778980671547,45.06,78009.34,0.0,-0.99997,0.0,0.00292]
[1778980672554,45.06,78007.84,0.0,-0.99997,0.0,0.0029]
[1778980673561,45.06,78005.22,0.0,-0.99997,0.0,0.00287]
[1778980674568,45.06,78003.99,0.0,-0.99997,0.0,0.00286]
[1778980677948,45.06,78003.23,0.0,-0.99997,0.0,0.00285]
[1778980678059,45.06,78003.23,0.0,-0.99997,0.0,0.00285]
[1778980678160,45.06,78006.56,0.0,-0.99997,0.0,0.00289]
[1778980678736,45.06,78006.56,0.0,-0.99997,0.0,0.00289]
[1778980678809,45.06,78006.56,0.0,-0.99997,0.0,0.00289]
[1778980679603,45.06,78009.56,0.0,-0.99997,0.0,0.00292]
[1778980680610,45.06,78007.98,0.0,-0.99997,0.0,0.00291]
[1778980684638,45.06,78009.95,0.0,-0.99997,0.0,0.00293]
[1778980686522,45.06,78009.16,0.0,-0.99997,0.0,0.00292]
[1778980686565,45.06,78009.16,0.0,-0.99997,0.0,0.00292]
[1778980686867,45.06,78009.16,0.0,-0.99997,0.0,0.00292]
[1778980687061,45.06,78009.16,0.0,-0.99997,0.0,0.00292]
[1778980687128,45.06,78009.34,0.0,-0.99997,0.0,0.00292]
[1778980692694,45.06,78018.5,0.0,-0.99997,0.0,0.00303]
[1778980693701,45.06,78019.47,0.0,-0.99997,0.0,0.00305]
[1778980695763,45.06,78019.5,0.0,-0.99997,0.0,0.00305]
[1778980695809,45.06,78019.5,0.0,-0.99997,0.0,0.00305]
[1778980696241,45.06,78019.5,0.0,-0.99997,0.0,0.00305]
[1778980696310,45.06,78019.5,0.0,-0.99997,0.0,0.00305]
[1778980696342,45.06,78019.43,0.0,-0.99997,0.0,0.00305]
[1778980701757,45.06,78019.41,0.0,-0.99997,0.0,0.00305]
[1778980704404,45.06,78019.37,0.0,-0.99997,0.0,0.00304]
[1778980703771,45.06,78014.93,0.0,-0.99997,0.0,0.00299]
[1778980704569,45.06,78014.93,0.0,-0.99997,0.0,0.00299]
[1778980704803,45.06,78014.93,0.0,-0.99997,0.0,0.00299]
[1778980704811,45.06,78014.93,0.0,-0.99997,0.0,0.00299]
[1778980704904,45.06,78009.36,0.0,-0.99997,0.0,0.00292]
[1778980707955,45.06,78009.31,0.0,-0.99997,0.0,0.00292]
[1778980708065,45.06,78009.31,0.0,-0.99997,0.0,0.00292]
[1778980708165,45.06,78009.31,0.0,-0.99997,0.0,0.00292]
[1778980708628,45.06,78009.31,0.0,-0.99997,0.0,0.00292]
[1778980708809,45.06,78009.31,0.0,-0.99997,0.0,0.00292]
[1778980708909,45.06,78013.89,0.0,-0.99997,0.0,0.00298]
[1778980714848,45.06,78013.59,0.0,-0.99997,0.0,0.00291]
[1778980719883,45.06,78013.95,0.0,-0.99997,0.0,0.00292]
[1778980724918,45.06,78014.13,0.0,-0.99997,0.0,0.00292]
[1778980725916,45.06,78014.13,0.0,-0.99997,0.0,0.00292]
[1778980726060,45.06,78014.13,0.0,-0.99997,0.0,0.00292]
[1778980726268,45.06,78014.13,0.0,-0.99997,0.0,0.00292]
[1778980726312,45.06,78014.13,0.0,-0.99997,0.0,0.00292]
[1778980726369,45.06,78013.4,0.0,-0.99997,0.0,0.00291]
[1778980728946,45.06,78011.82,0.0,-0.99997,0.0,0.00289]
[1778980731967,45.06,78004.5,0.0,-0.99997,0.0,0.0028]
[1778980733403,45.06,78004.5,0.0,-0.99997,0.0,0.0028]
[1778980733424,45.06,78003.83,0.0,-0.99997,0.0,0.0028]
[1778980733564,45.06,78003.83,0.0,-0.99997,0.0,0.0028]
[1778980733832,45.06,78003.83,0.0,-0.99997,0.0,0.0028]
[1778980734060,45.06,78003.83,0.0,-0.99997,0.0,0.0028]
[1778980737002,45.06,78002.35,0.0,-0.99997,0.0,0.00278]
[1778980741125,45.06,78001.32,0.0,-0.99997,0.0,0.00277]
[1778980741310,45.06,78001.32,0.0,-0.99997,0.0,0.00277]
[1778980741454,45.06,78001.32,0.0,-0.99997,0.0,0.00277]
[1778980741379,45.06,78001.05,0.0,-0.99997,0.0,0.00276]
[1778980741564,45.06,78001.05,0.0,-0.99997,0.0,0.00276]
[1778980745058,45.06,77998.59,0.0,-0.99997,0.0,0.00274]
[1778980747959,45.06,77998.08,0.0,-0.99997,0.0,0.00273]
[1778980748060,45.06,77998.08,0.0,-0.99997,0.0,0.00273]
[1778980748283,45.06,77998.08,0.0,-0.99997,0.0,0.00273]
[1778980748317,45.06,77998.08,0.0,-0.99997,0.0,0.00273]
[1778980748412,45.06,77998.08,0.0,-0.99997,0.0,0.00273]
[1778980763185,45.06,77998.41,0.0,-0.99997,0.0,0.00273]
[1778980765199,45.06,78000.31,0.0,-0.99997,0.0,0.00276]
[1778980766206,45.06,78003.22,0.0,-0.99997,0.0,0.00279]
[1778980768238,45.06,78003.52,0.0,-0.99997,0.0,0.00279]
[1778980768308,45.06,78003.52,0.0,-0.99997,0.0,0.00279]
[1778980768339,45.06,78003.61,0.0,-0.99997,0.0,0.00279]
[1778980768804,45.06,78003.61,0.0,-0.99997,0.0,0.00279]
[1778980769063,45.06,78003.61,0.0,-0.99997,0.0,0.00279]
[1778980772248,45.06,78003.79,0.0,-0.99997,0.0,0.00274]
[1778980776927,45.06,78003.61,0.0,-0.99997,0.0,0.00273]
[1778980777061,45.06,78003.61,0.0,-0.99997,0.0,0.00273]
[1778980777238,45.06,78003.61,0.0,-0.99997,0.0,0.00273]
[1778980777313,45.06,78003.61,0.0,-0.99997,0.0,0.00273]
[1778980777411,45.06,78004.74,0.0,-0.99997,0.0,0.00275]
[1778980779297,45.06,78012.51,0.0,-0.99997,0.0,0.00284]
[1778980780971,45.06,78013.09,0.0,-0.99997,0.0,0.00284]
[1778980781066,45.06,78013.09,0.0,-0.99997,0.0,0.00284]
[1778980781311,45.06,78013.16,0.0,-0.99997,0.0,0.00284]
[1778980782247,45.06,78013.16,0.0,-0.99997,0.0,0.00284]
[1778980782311,45.06,78013.16,0.0,-0.99997,0.0,0.00284]
[1778980790374,45.06,78013.9,0.0,-0.99997,0.0,0.00285]
[1778980793395,45.06,78015.12,0.0,-0.99997,0.0,0.00287]
[1778980796663,45.06,78015.12,0.0,-0.99997,0.0,0.00287]
[1778980796810,45.06,78015.12,0.0,-0.99997,0.0,0.00287]
[1778980797090,45.06,78015.12,0.0,-0.99997,0.0,0.00287]
[1778980797326,45.06,78015.12,0.0,-0.99997,0.0,0.00287]
[1778980797413,45.06,78015.12,0.0,-0.99997,0.0,0.00287]
[1778980802458,45.06,78014.31,0.0,-0.99997,0.0,0.00286]
[1778980808500,45.06,78013.89,0.0,-0.99997,0.0,0.00285]
[1778980809507,45.06,78011.27,0.0,-0.99997,0.0,0.00282]
[1778980812863,45.06,78011.28,0.0,-0.99997,0.0,0.00282]
[1778980813059,45.06,78011.28,0.0,-0.99997,0.0,0.00282]
[1778980813326,45.06,78011.28,0.0,-0.99997,0.0,0.00282]
[1778980813411,45.06,78011.28,0.0,-0.99997,0.0,0.00282]
[1778980813563,45.06,78011.28,0.0,-0.99997,0.0,0.00282]
[1778980815549,45.06,78012.46,0.0,-0.99997,0.0,0.00284]
[1778980820584,45.06,78012.02,0.0,-0.99997,0.0,0.00283]
[1778980824758,45.06,78011.73,0.0,-0.99997,0.0,0.00283]
[1778980824808,45.06,78011.73,0.0,-0.99997,0.0,0.00283]
[1778980825285,45.06,78011.73,0.0,-0.99997,0.0,0.00283]
[1778980825310,45.06,78011.73,0.0,-0.99997,0.0,0.00283]
[1778980825386,45.06,78011.73,0.0,-0.99997,0.0,0.00283]
[1778980833675,45.06,78012.28,0.0,-0.99997,0.0,0.00277]
[1778980835689,45.06,78015.3,0.0,-0.99997,0.0,0.00281]
[1778980836696,45.06,78016.81,0.0,-0.99997,0.0,0.00283]
[1778980837703,45.06,78018.49,0.0,-0.99997,0.0,0.00285]
[1778980839170,45.06,78018.49,0.0,-0.99997,0.0,0.00285]
[1778980839310,45.06,78018.49,0.0,-0.99997,0.0,0.00285]
[1778980839466,45.06,78018.49,0.0,-0.99997,0.0,0.00285]
[1778980839314,45.06,78018.52,0.0,-0.99997,0.0,0.00285]
[1778980839575,45.06,78018.52,0.0,-0.99997,0.0,0.00285]
[1778980844752,45.06,78018.58,0.0,-0.99997,0.0,0.00285]
[1778980848780,45.06,78017.18,0.0,-0.99997,0.0,0.00283]
[1778980851336,45.06,78017.83,0.0,-0.99997,0.0,0.00284]
[1778980851560,45.06,78017.83,0.0,-0.99997,0.0,0.00284]
[1778980851389,45.06,78017.85,0.0,-0.99997,0.0,0.00284]
[1778980851692,45.06,78017.85,0.0,-0.99997,0.0,0.00284]
[1778980851812,45.06,78017.85,0.0,-0.99997,0.0,0.00284]
[1778980851911,45.06,78017.88,0.0,-0.99997,0.0,0.00284]
[1778980854558,45.06,78017.88,0.0,-0.99997,0.0,0.00284]
[1778980854659,45.06,78017.88,0.0,-0.99997,0.0,0.00284]
[1778980859532,45.06,78017.16,0.0,-0.99997,0.0,0.00283]
[1778980859562,45.06,78017.16,0.0,-0.99997,0.0,0.00283]
[1778980858850,45.06,78011.88,0.0,-0.99997,0.0,0.00277]
[1778980860185,45.06,78011.88,0.0,-0.99997,0.0,0.00277]
[1778980860310,45.06,78011.88,0.0,-0.99997,0.0,0.00277]
[1778980860411,45.06,78008.81,0.0,-0.99997,0.0,0.00273]
[1778980865905,45.06,78009.86,0.0,-0.99997,0.0,0.00275]
[1778980870940,45.06,78008.64,0.0,-0.99997,0.0,0.00273]
[1778980871948,45.06,78008.64,0.0,-0.99997,0.0,0.00273]
[1778980872058,45.06,78008.64,0.0,-0.99997,0.0,0.00273]
[1778980872105,45.06,78008.67,0.0,-0.99997,0.0,0.00273]
[1778980872734,45.06,78008.67,0.0,-0.99997,0.0,0.00273]
[1778980872809,45.06,78008.67,0.0,-0.99997,0.0,0.00273]
[1778980877989,45.06,78012.19,0.0,-0.99997,0.0,0.00277]
[1778980878816,45.06,78012.19,0.0,-0.99997,0.0,0.00277]
[1778980879059,45.06,78012.19,0.0,-0.99997,0.0,0.00277]
[1778980879564,45.06,78012.19,0.0,-0.99997,0.0,0.00277]
[1778980879088,45.06,78013.86,0.0,-0.99997,0.0,0.00279]
[1778980879811,45.06,78013.86,0.0,-0.99997,0.0,0.00279]
[1778980885038,45.06,78013.71,0.0,-0.99997,0.0,0.00279]
[1778980889450,45.06,78013.87,0.0,-0.99997,0.0,0.00279]
[1778980889561,45.06,78013.87,0.0,-0.99997,0.0,0.00279]
[1778980889484,45.06,78014.28,0.0,-0.99997,0.0,0.0028]
[1778980890141,45.06,78014.28,0.0,-0.99997,0.0,0.0028]
[1778980890310,45.06,78014.28,0.0,-0.99997,0.0,0.0028]
[1778980890411,45.06,78014.58,0.0,-0.99997,0.0,0.0028]
[1778980891080,45.06,78015.34,0.0,-0.99997,0.0,0.00275]
[1778980896115,45.06,78015.33,0.0,-0.99997,0.0,0.00275]
[1778980897477,45.06,78015.33,0.0,-0.99997,0.0,0.00275]
[1778980897560,45.06,78015.33,0.0,-0.99997,0.0,0.00275]
[1778980897574,45.06,78017.35,0.0,-0.99997,0.0,0.00277]
[1778980898486,45.06,78017.35,0.0,-0.99997,0.0,0.00277]
[1778980898563,45.06,78017.35,0.0,-0.99997,0.0,0.00277]
[1778980899136,45.06,78021.3,0.0,-0.99997,0.0,0.00282]
[1778980900143,45.06,78022.29,0.0,-0.99997,0.0,0.00283]
[1778980904171,45.06,78025.15,0.0,-0.99997,0.0,0.00286]
[1778980906312,45.06,78025.69,0.0,-0.99997,0.0,0.00287]
[1778980906563,45.06,78025.69,0.0,-0.99997,0.0,0.00287]
[1778980906413,45.06,78025.67,0.0,-0.99997,0.0,0.00287]
[1778980906911,45.06,78025.67,0.0,-0.99997,0.0,0.00287]
[1778980907063,45.06,78025.67,0.0,-0.99997,0.0,0.00287]
[1778980907192,45.06,78025.7,0.0,-0.99997,0.0,0.00287]
[1778980912227,45.06,78026.61,0.0,-0.99997,0.0,0.00288]
[1778980917262,45.06,78025.71,0.0,-0.99997,0.0,0.00287]
[1778980922297,45.06,78025.38,0.0,-0.99997,0.0,0.00287]
[1778980927336,45.06,78025.43,0.0,-0.99997,0.0,0.00287]
[1778980932371,45.06,78028.92,0.0,-0.99997,0.0,0.00291]
[1778980933425,45.06,78028.92,0.0,-0.99997,0.0,0.00291]
[1778980933561,45.06,78028.92,0.0,-0.99997,0.0,0.00291]
[1778980933526,45.06,78029.16,0.0,-0.99997,0.0,0.00291]
[1778980934385,45.06,78029.04,0.0,-0.99997,0.0,0.00291]
[1778980934794,45.06,78029.04,0.0,-0.99997,0.0,0.00291]
[1778980934810,45.06,78029.04,0.0,-0.99997,0.0,0.00291]
[1778980940427,45.06,78029.2,0.0,-0.99997,0.0,0.00291]
[1778980942441,45.06,78031.51,0.0,-0.99997,0.0,0.00294]
[1778980944420,45.06,78031.51,0.0,-0.99997,0.0,0.00294]
[1778980944565,45.06,78031.51,0.0,-0.99997,0.0,0.00294]
[1778980944665,45.06,78031.68,0.0,-0.99997,0.0,0.00294]
[1778980945180,45.06,78031.68,0.0,-0.99997,0.0,0.00294]
[1778980945311,45.06,78031.68,0.0,-0.99997,0.0,0.00294]
[1778980950497,45.06,78031.51,0.0,-0.99997,0.0,0.00294]
[1778980953518,45.06,78031.39,0.0,-0.99997,0.0,0.00288]
[1778980954525,45.06,78027.3,0.0,-0.99997,0.0,0.00283]
[1778980955540,45.06,78027.3,0.0,-0.99997,0.0,0.00283]
[1778980955560,45.06,78027.3,0.0,-0.99997,0.0,0.00283]
[1778980955641,45.06,78018.44,0.0,-0.99997,0.0,0.00273]
[1778980956539,45.06,78008.22,0.0,-0.99997,0.0,0.00261]
[1778980957245,45.06,78008.22,0.0,-0.99997,0.0,0.00261]
[1778980957310,45.06,78008.22,0.0,-0.99997,0.0,0.00261]
[1778980957546,45.06,78007.04,0.0,-0.99997,0.0,0.0026]
[1778980958553,45.06,78006.81,0.0,-0.99997,0.0,0.0026]
[1778980959560,45.06,78004.67,0.0,-0.99997,0.0,0.00257]
[1778980960568,45.06,78003.77,0.0,-0.99997,0.0,0.00256]
[1778980960717,45.06,78003.77,0.0,-0.99997,0.0,0.00256]
[1778980960809,45.06,78003.77,0.0,-0.99997,0.0,0.00256]
[1778980961575,45.06,78004.42,0.0,-0.99997,0.0,0.00257]
[1778980961696,45.06,78004.42,0.0,-0.99997,0.0,0.00257]
[1778980961811,45.06,78004.42,0.0,-0.99997,0.0,0.00257]
[1778980967617,45.06,78004.27,0.0,-0.99997,0.0,0.00257]
[1778980971133,45.06,78004.27,0.0,-0.99997,0.0,0.00257]
[1778980971309,45.06,78004.27,0.0,-0.99997,0.0,0.00257]
[1778980971645,45.06,78003.89,0.0,-0.99997,0.0,0.00257]
[1778980972033,45.06,78003.89,0.0,-0.99997,0.0,0.00257]
[1778980972062,45.06,78003.89,0.0,-0.99997,0.0,0.00257]
[1778980983729,45.06,78003.64,0.0,-0.99997,0.0,0.00256]
[1778980988766,45.06,78002.9,0.0,-0.99997,0.0,0.00256]
[1778980989772,45.06,77987.1,0.0,-0.99997,0.0,0.00239]
[1778980990757,45.06,77987.1,0.0,-0.99997,0.0,0.00239]
[1778980990808,45.06,77987.1,0.0,-0.99997,0.0,0.00239]
[1778980990909,45.06,77983.63,0.0,-0.99997,0.0,0.00236]
[1778980991786,45.06,77982.45,0.0,-0.99997,0.0,0.00234]
[1778980993464,45.06,77982.45,0.0,-0.99997,0.0,0.00234]
[1778980993561,45.06,77982.45,0.0,-0.99997,0.0,0.00234]
[1778980995815,45.06,77980.29,0.0,-0.99997,0.0,0.00232]
[1778980996824,45.06,77976.39,0.0,-0.99998,0.0,0.00229]
[1778980997830,45.06,77963.71,0.0,-0.99998,0.0,0.00217]
[1778980999091,45.06,77963.71,0.0,-0.99998,0.0,0.00217]
[1778980999309,45.06,77963.71,0.0,-0.99998,0.0,0.00217]
[1778980999352,45.06,77961.2,0.0,-0.99998,0.0,0.00214]
[1778980999844,45.06,77954.26,0.0,-0.99998,0.0,0.00208]
[1778981000851,45.06,77952.35,0.0,-0.99998,0.0,0.00207]
[1778981001740,45.06,77952.35,0.0,-0.99998,0.0,0.00207]
[1778981001812,45.06,77952.35,0.0,-0.99998,0.0,0.00207]
[1778981004879,45.06,77951.49,0.0,-0.99998,0.0,0.00206]
[1778981009525,45.06,77951.75,0.0,-0.99998,0.0,0.00206]
[1778981009559,45.06,77951.75,0.0,-0.99998,0.0,0.00206]
[1778981009626,45.06,77951.49,0.0,-0.99998,0.0,0.00206]
[1778981010755,45.06,77951.8,0.0,-0.99998,0.0,0.00206]
[1778981010809,45.06,77951.8,0.0,-0.99998,0.0,0.00206]
[1778981011928,45.06,77951.2,0.0,-0.99998,0.0,0.00201]
[1778981017970,45.06,77950.87,0.0,-0.99998,0.0,0.00201]
[1778981020041,45.06,77951.16,0.0,-0.99998,0.0,0.00201]
[1778981020059,45.06,77951.16,0.0,-0.99998,0.0,0.00201]
[1778981020160,45.06,77952.55,0.0,-0.99998,0.0,0.00202]
[1778981022445,45.06,77952.56,0.0,-0.99998,0.0,0.00202]
[1778981022572,45.06,77952.56,0.0,-0.99998,0.0,0.00202]
[1778981022669,45.06,77961.11,0.0,-0.99998,0.0,0.0021]
[1778981023005,45.06,77962.2,0.0,-0.99998,0.0,0.00211]
[1778981025161,45.06,77962.16,0.0,-0.99998,0.0,0.00211]
[1778981025313,45.06,77962.16,0.0,-0.99998,0.0,0.00211]
[1778981025388,45.06,77963.1,0.0,-0.99998,0.0,0.00211]
[1778981026026,45.06,77964.43,0.0,-0.99998,0.0,0.00213]
[1778981027033,45.06,77966.89,0.0,-0.99998,0.0,0.00215]
[1778981029047,45.06,77967.8,0.0,-0.99998,0.0,0.00216]
[1778981030629,45.06,77973.35,0.0,-0.99998,0.0,0.00221]
[1778981031061,45.06,77974.44,0.0,-0.99998,0.0,0.00222]
[1778981031920,45.06,77974.44,0.0,-0.99998,0.0,0.00222]
[1778981032060,45.06,77974.44,0.0,-0.99998,0.0,0.00222]
[1778981032565,45.06,77974.44,0.0,-0.99998,0.0,0.00222]
[1778981032664,45.06,77974.44,0.0,-0.99998,0.0,0.00222]
[1778981033075,45.06,77976.19,0.0,-0.99998,0.0,0.00223]
[1778981035382,45.06,77976.02,0.0,-0.99998,0.0,0.00223]
[1778981035565,45.06,77976.02,0.0,-0.99998,0.0,0.00223]
[1778981049187,45.06,77977.21,0.0,-0.99998,0.0,0.00224]
[1778981050458,45.06,77977.21,0.0,-0.99998,0.0,0.00224]
[1778981050561,45.06,77977.21,0.0,-0.99998,0.0,0.00224]
[1778981052208,45.06,77979.62,0.0,-0.99998,0.0,0.00227]
[1778981052813,45.06,77979.62,0.0,-0.99998,0.0,0.00227]
[1778981053060,45.06,77979.62,0.0,-0.99998,0.0,0.00227]
[1778981053215,45.06,77980.07,0.0,-0.99998,0.0,0.00227]
[1778981058251,45.06,77980.04,0.0,-0.99998,0.0,0.00227]
[1778981059333,45.06,77980.04,0.0,-0.99998,0.0,0.00227]
[1778981059562,45.06,77980.04,0.0,-0.99998,0.0,0.00227]
[1778981067314,45.06,77980.55,0.0,-0.99998,0.0,0.00228]
[1778981071345,45.06,77980.95,0.0,-0.99998,0.0,0.00223]
[1778981071954,45.06,77980.95,0.0,-0.99998,0.0,0.00223]
[1778981072059,45.06,77980.95,0.0,-0.99998,0.0,0.00223]
[1778981072352,45.06,77984.2,0.0,-0.99998,0.0,0.00226]
[1778981073359,45.06,77985.81,0.0,-0.99998,0.0,0.00228]
[1778981075166,45.06,77985.91,0.0,-0.99998,0.0,0.00228]
[1778981075308,45.06,77985.91,0.0,-0.99998,0.0,0.00228]
[1778981075373,45.06,77986.36,0.0,-0.99998,0.0,0.00228]
[1778981089471,45.06,77985.99,0.0,-0.99998,0.0,0.00228]
[1778981095334,45.06,77986.0,0.0,-0.99998,0.0,0.00228]
[1778981095563,45.06,77986.0,0.0,-0.99998,0.0,0.00228]
[1778981101555,45.06,77986.81,0.0,-0.99998,0.0,0.00229]
[1778981102675,45.06,77986.81,0.0,-0.99998,0.0,0.00229]
[1778981102810,45.06,77986.81,0.0,-0.99998,0.0,0.00229]
[1778981102715,45.06,77988.72,0.0,-0.99997,0.0,0.0023]
[1778981103570,45.06,77991.24,0.0,-0.99997,0.0,0.00233]
[1778981105581,45.06,77991.78,0.0,-0.99997,0.0,0.00233]
[1778981105808,45.06,77991.78,0.0,-0.99997,0.0,0.00233]
[1778981105658,45.06,77991.78,0.0,-0.99997,0.0,0.00233]
[1778981109612,45.06,77993.18,0.0,-0.99997,0.0,0.00235]
[1778981110619,45.06,77995.77,0.0,-0.99997,0.0,0.00237]
[1778981111626,45.06,77997.45,0.0,-0.99997,0.0,0.00239]
[1778981112388,45.06,77997.45,0.0,-0.99997,0.0,0.00239]
[1778981112563,45.06,77997.45,0.0,-0.99997,0.0,0.00239]
[1778981117668,45.06,77998.07,0.0,-0.99997,0.0,0.0024]
[1778981123711,45.06,77998.18,0.0,-0.99997,0.0,0.0024]
[1778981126732,45.06,78000.8,0.0,-0.99997,0.0,0.00242]
[1778981127832,45.06,78000.8,0.0,-0.99997,0.0,0.00242]
[1778981127841,45.06,78003.08,0.0,-0.99997,0.0,0.00245]
[1778981128060,45.06,78003.08,0.0,-0.99997,0.0,0.00245]
[1778981130423,45.06,78003.53,0.0,-0.99997,0.0,0.00245]
[1778981130561,45.06,78003.53,0.0,-0.99997,0.0,0.00245]
[1778981130760,45.06,78003.5,0.0,-0.99997,0.0,0.00245]
[1778981132403,45.06,78003.5,0.0,-0.99997,0.0,0.00245]
[1778981132777,45.06,77981.71,0.0,-0.99998,0.0,0.00219]
[1778981133784,45.06,77959.49,0.0,-0.99998,0.0,0.00199]
[1778981134791,45.06,77960.43,0.0,-0.99998,0.0,0.002]
[1778981135798,45.06,77960.4,0.0,-0.99998,0.0,0.002]
[1778981136421,45.06,77960.4,0.0,-0.99998,0.0,0.002]
[1778981141841,45.06,77960.12,0.0,-0.99998,0.0,0.002]
[1778981143855,45.06,77961.58,0.0,-0.99998,0.0,0.00201]
[1778981144862,45.06,77963.92,0.0,-0.99998,0.0,0.00203]
[1778981146591,45.06,77963.92,0.0,-0.99998,0.0,0.00203]
[1778981146810,45.06,77963.92,0.0,-0.99998,0.0,0.00203]
[1778981149349,45.06,77964.1,0.0,-0.99998,0.0,0.00203]
[1778981149571,45.06,77964.1,0.0,-0.99998,0.0,0.00203]
[1778981149671,45.06,77965.19,0.0,-0.99998,0.0,0.00204]
[1778981154145,45.06,77964.76,0.0,-0.99998,0.0,0.00204]
[1778981154309,45.06,77964.76,0.0,-0.99998,0.0,0.00204]
[1778981159218,45.06,77964.55,0.0,-0.99998,0.0,0.00203]
[1778981159312,45.06,77964.55,0.0,-0.99998,0.0,0.00203]
[1778981160974,45.06,77959.06,0.0,-0.99998,0.0,0.00199]
[1778981162628,45.06,77959.06,0.0,-0.99998,0.0,0.00199]
[1778981162808,45.06,77959.06,0.0,-0.99998,0.0,0.00199]
[1778981162729,45.06,77958.36,0.0,-0.99998,0.0,0.00198]
[1778981164032,45.06,77958.61,0.0,-0.99998,0.0,0.00198]
[1778981164059,45.06,77958.61,0.0,-0.99998,0.0,0.00198]
[1778981164126,45.06,77956.5,0.0,-0.99998,0.0,0.00196]
[1778981165006,45.06,77952.85,0.0,-0.99998,0.0,0.00193]
[1778981167345,45.06,77952.36,0.0,-0.99998,0.0,0.00193]
[1778981167559,45.06,77952.36,0.0,-0.99998,0.0,0.00193]
[1778981167660,45.06,77951.07,0.0,-0.99998,0.0,0.00192]
[1778981170037,45.06,77948.71,0.0,-0.99998,0.0,0.0019]
[1778981171225,45.06,77948.71,0.0,-0.99998,0.0,0.0019]
[1778981171309,45.06,77948.71,0.0,-0.99998,0.0,0.0019]
[1778981172051,45.06,77953.5,0.0,-0.99998,0.0,0.00194]
[1778981177086,45.06,77951.39,0.0,-0.99998,0.0,0.00192]
[1778981178443,45.06,77951.39,0.0,-0.99998,0.0,0.00192]
[1778981178567,45.06,77951.39,0.0,-0.99998,0.0,0.00192]
[1778981179991,45.06,77951.19,0.0,-0.99998,0.0,0.00192]
[1778981180062,45.06,77951.19,0.0,-0.99998,0.0,0.00192]
[1778981180107,45.06,77951.49,0.0,-0.99998,0.0,0.00192]
[1778981184705,45.06,77951.02,0.0,-0.99998,0.0,0.00192]
[1778981184810,45.06,77951.02,0.0,-0.99998,0.0,0.00192]
[1778981186149,45.06,77948.15,0.0,-0.99998,0.0,0.0019]
[1778981187156,45.06,77942.45,0.0,-0.99998,0.0,0.00185]
[1778981187973,45.06,77942.45,0.0,-0.99998,0.0,0.00185]
[1778981188066,45.06,77942.45,0.0,-0.99998,0.0,0.00185]
[1778981188163,45.06,77938.02,0.0,-0.99998,0.0,0.00182]
[1778981189170,45.06,77933.49,0.0,-0.99998,0.0,0.00178]
[1778981190682,45.06,77933.49,0.0,-0.99998,0.0,0.00178]
[1778981190812,45.06,77933.49,0.0,-0.99998,0.0,0.00178]
[1778981190836,45.06,77933.06,0.0,-0.99998,0.0,0.00178]
[1778981191184,45.06,77932.72,0.0,-0.99998,0.0,0.00173]
[1778981193035,45.06,77933.56,0.0,-0.99998,0.0,0.00174]
[1778981193058,45.06,77933.56,0.0,-0.99998,0.0,0.00174]
[1778981193198,45.06,77937.77,0.0,-0.99998,0.0,0.00177]
[1778981194205,45.06,77939.7,0.0,-0.99998,0.0,0.00179]
[1778981196790,45.06,77939.17,0.0,-0.99998,0.0,0.00178]
[1778981196812,45.06,77939.17,0.0,-0.99998,0.0,0.00178]
[1778981196841,45.06,77939.17,0.0,-0.99998,0.0,0.00178]
[1778981196884,45.06,77938.19,0.0,-0.99998,0.0,0.00178]
[1778981197059,45.06,77938.19,0.0,-0.99998,0.0,0.00178]
[1778981203268,45.06,77939.03,0.0,-0.99998,0.0,0.00178]
[1778981206362,45.06,77939.99,0.0,-0.99998,0.0,0.00179]
[1778981206565,45.06,77939.99,0.0,-0.99998,0.0,0.00179]
[1778981206662,45.06,77939.84,0.0,-0.99998,0.0,0.00179]
[1778981214345,45.06,77939.56,0.0,-0.99998,0.0,0.00179]
[1778981219381,45.06,77940.2,0.0,-0.99998,0.0,0.00179]
[1778981222582,45.06,77940.9,0.0,-0.99998,0.0,0.0018]
[1778981223409,45.06,77936.27,0.0,-0.99998,0.0,0.00176]
[1778981225423,45.06,77929.56,0.0,-0.99998,0.0,0.00171]
[1778981226563,45.06,77929.56,0.0,-0.99998,0.0,0.00171]
[1778981226811,45.06,77929.56,0.0,-0.99998,0.0,0.00171]
[1778981226890,45.06,77927.28,0.0,-0.99998,0.0,0.00169]
[1778981227849,45.06,77927.28,0.0,-0.99998,0.0,0.00169]
[1778981227885,45.06,77927.32,0.0,-0.99998,0.0,0.00169]
[1778981228061,45.06,77927.32,0.0,-0.99998,0.0,0.00169]
[1778981228444,45.06,77922.94,0.0,-0.99998,0.0,0.00166]
[1778981229451,45.06,77919.23,0.0,-0.99998,0.0,0.00164]
[1778981230458,45.06,77917.71,0.0,-0.99998,0.0,0.00163]
[1778981231465,45.06,77916.34,0.0,-0.99998,0.0,0.00162]
[1778981232472,45.06,77897.03,0.0,-0.99998,0.0,0.00149]
[1778981233479,45.06,77898.47,0.0,-0.99998,0.0,0.0015]
[1778981234486,45.06,77903.08,0.0,-0.99998,0.0,0.00153]
[1778981239521,45.06,77905.03,0.0,-0.99998,0.0,0.00154]
[1778981240528,45.06,77910.15,0.0,-0.99998,0.0,0.00157]
[1778981241535,45.06,77911.67,0.0,-0.99998,0.0,0.00158]
[1778981242588,45.06,77911.67,0.0,-0.99998,0.0,0.00158]
[1778981243805,45.06,77912.28,0.0,-0.99998,0.0,0.00159]
[1778981244556,45.06,77915.1,0.0,-0.99998,0.0,0.00161]
[1778981245563,45.06,77916.78,0.0,-0.99998,0.0,0.00162]
[1778981246537,45.06,77916.78,0.0,-0.99998,0.0,0.00162]
[1778981246560,45.06,77916.78,0.0,-0.99998,0.0,0.00162]
[1778981246570,45.06,77917.14,0.0,-0.99998,0.0,0.00162]
[1778981247577,45.06,77918.92,0.0,-0.99998,0.0,0.00163]
[1778981248584,45.06,77921.41,0.0,-0.99998,0.0,0.00165]
[1778981249591,45.06,77926.14,0.0,-0.99998,0.0,0.00169]
[1778981250598,45.06,77927.7,0.0,-0.99998,0.0,0.0017]
[1778981251605,45.06,77928.3,0.0,-0.99998,0.0,0.00166]
[1778981252384,45.06,77928.3,0.0,-0.99998,0.0,0.00166]
[1778981252561,45.06,77928.3,0.0,-0.99998,0.0,0.00166]
[1778981257650,45.06,77928.87,0.0,-0.99998,0.0,0.00167]
[1778981262685,45.06,77931.79,0.0,-0.99998,0.0,0.00169]
[1778981263692,45.06,77933.62,0.0,-0.99998,0.0,0.0017]
[1778981264709,45.06,77933.62,0.0,-0.99998,0.0,0.0017]
[1778981264810,45.06,77933.62,0.0,-0.99998,0.0,0.0017]
[1778981264909,45.06,77937.54,0.0,-0.99998,0.0,0.00173]
[1778981265268,45.06,77937.54,0.0,-0.99998,0.0,0.00173]
[1778981265312,45.06,77937.54,0.0,-0.99998,0.0,0.00173]
[1778981266713,45.06,77946.13,0.0,-0.99998,0.0,0.0018]
[1778981267720,45.06,77949.58,0.0,-0.99998,0.0,0.00182]
[1778981269886,45.06,77949.58,0.0,-0.99998,0.0,0.00182]
[1778981269980,45.06,77950.11,0.0,-0.99998,0.0,0.00183]
[1778981270066,45.06,77950.11,0.0,-0.99998,0.0,0.00183]
[1778981270334,45.06,77950.11,0.0,-0.99998,0.0,0.00183]
[1778981270565,45.06,77950.11,0.0,-0.99998,0.0,0.00183]
[1778981275777,45.06,77951.32,0.0,-0.99998,0.0,0.00184]
[1778981276784,45.06,77952.47,0.0,-0.99998,0.0,0.00185]
[1778981277791,45.06,77954.02,0.0,-0.99998,0.0,0.00186]
[1778981278798,45.06,77955.39,0.0,-0.99998,0.0,0.00187]
[1778981281260,45.06,77955.59,0.0,-0.99998,0.0,0.00187]
[1778981281314,45.06,77955.59,0.0,-0.99998,0.0,0.00187]
[1778981281601,45.06,77955.59,0.0,-0.99998,0.0,0.00187]
[1778981281809,45.06,77955.59,0.0,-0.99998,0.0,0.00187]
[1778981281819,45.06,77955.57,0.0,-0.99998,0.0,0.00187]
[1778981283833,45.06,77962.72,0.0,-0.99998,0.0,0.00193]
[1778981284840,45.06,77965.22,0.0,-0.99998,0.0,0.00195]
[1778981286854,45.06,77967.04,0.0,-0.99998,0.0,0.00196]
[1778981287861,45.06,77968.79,0.0,-0.99998,0.0,0.00198]
[1778981288868,45.06,77971.45,0.0,-0.99998,0.0,0.002]
[1778981289875,45.06,77974.47,0.0,-0.99998,0.0,0.00203]
[1778981290622,45.06,77974.47,0.0,-0.99998,0.0,0.00203]
[1778981290811,45.06,77974.47,0.0,-0.99998,0.0,0.00203]
[1778981290882,45.06,77973.8,0.0,-0.99998,0.0,0.00202]
[1778981291119,45.06,77973.8,0.0,-0.99998,0.0,0.00202]
[1778981291311,45.06,77973.8,0.0,-0.99998,0.0,0.00202]
[1778981296924,45.06,77972.3,0.0,-0.99998,0.0,0.00201]
[1778981303815,45.06,77972.37,0.0,-0.99998,0.0,0.00201]
[1778981309008,45.06,77972.46,0.0,-0.99998,0.0,0.00201]
[1778981311022,45.06,77971.9,0.0,-0.99998,0.0,0.00196]
[1778981312261,45.06,77971.9,0.0,-0.99998,0.0,0.00196]
[1778981312315,45.06,77971.9,0.0,-0.99998,0.0,0.00196]
[1778981312537,45.06,77971.9,0.0,-0.99998,0.0,0.00196]
[1778981312564,45.06,77971.9,0.0,-0.99998,0.0,0.00196]
[1778981313036,45.06,77972.22,0.0,-0.99998,0.0,0.00196]
[1778981317064,45.06,77970.01,0.0,-0.99998,0.0,0.00194]
[1778981318071,45.06,77966.36,0.0,-0.99998,0.0,0.00191]
[1778981319636,45.06,77966.36,0.0,-0.99998,0.0,0.00191]
[1778981319810,45.06,77966.36,0.0,-0.99998,0.0,0.00191]
[1778981319895,45.06,77966.49,0.0,-0.99998,0.0,0.00192]
[1778981320095,45.06,77966.49,0.0,-0.99998,0.0,0.00192]
[1778981320315,45.06,77966.49,0.0,-0.99998,0.0,0.00192]
[1778981326127,45.06,77963.78,0.0,-0.99998,0.0,0.00189]
[1778981327134,45.06,77962.03,0.0,-0.99998,0.0,0.00188]
[1778981328183,45.06,77962.03,0.0,-0.99998,0.0,0.00188]
[1778981328313,45.06,77962.03,0.0,-0.99998,0.0,0.00188]
[1778981328725,45.06,77962.03,0.0,-0.99998,0.0,0.00188]
[1778981328812,45.06,77962.03,0.0,-0.99998,0.0,0.00188]
[1778981328876,45.06,77962.29,0.0,-0.99998,0.0,0.00188]
[1778981330155,45.06,77963.5,0.0,-0.99998,0.0,0.00189]
[1778981331162,45.06,77964.7,0.0,-0.99998,0.0,0.0019]
[1778981334183,45.06,77967.29,0.0,-0.99998,0.0,0.00192]
[1778981335190,45.06,77966.12,0.0,-0.99998,0.0,0.00191]
[1778981336176,45.06,77966.12,0.0,-0.99998,0.0,0.00191]
[1778981336309,45.06,77966.12,0.0,-0.99998,0.0,0.00191]
[1778981336583,45.06,77966.12,0.0,-0.99998,0.0,0.00191]
[1778981336812,45.06,77966.12,0.0,-0.99998,0.0,0.00191]
[1778981336843,45.06,77966.54,0.0,-0.99998,0.0,0.00192]
[1778981342239,45.06,77965.7,0.0,-0.99998,0.0,0.00191]
[1778981350295,45.06,77965.51,0.0,-0.99998,0.0,0.00191]
[1778981353316,45.06,77962.83,0.0,-0.99998,0.0,0.00189]
[1778981355502,45.06,77962.7,0.0,-0.99998,0.0,0.00188]
[1778981355566,45.06,77962.7,0.0,-0.99998,0.0,0.00188]
[1778981355731,45.06,77962.7,0.0,-0.99998,0.0,0.00188]
[1778981355813,45.06,77962.7,0.0,-0.99998,0.0,0.00188]
[1778981355909,45.06,77962.42,0.0,-0.99998,0.0,0.00188]
[1778981360365,45.06,77960.83,0.0,-0.99998,0.0,0.00187]
[1778981364353,45.06,77960.5,0.0,-0.99998,0.0,0.00187]
[1778981364560,45.06,77960.5,0.0,-0.99998,0.0,0.00187]
[1778981364588,45.06,77960.5,0.0,-0.99998,0.0,0.00187]
[1778981364814,45.06,77960.5,0.0,-0.99998,0.0,0.00187]
[1778981364911,45.06,77960.61,0.0,-0.99998,0.0,0.00187]
[1778981367414,45.06,77961.81,0.0,-0.99998,0.0,0.00188]
[1778981370992,45.06,77961.28,0.0,-0.99998,0.0,0.00187]
[1778981371062,45.06,77961.28,0.0,-0.99998,0.0,0.00187]
[1778981371112,45.06,77961.09,0.0,-0.99998,0.0,0.00183]
[1778981371315,45.06,77961.09,0.0,-0.99998,0.0,0.00183]
[1778981371442,45.06,77961.12,0.0,-0.99998,0.0,0.00183]
[1778981377484,45.06,77960.59,0.0,-0.99998,0.0,0.00183]
[1778981382524,45.06,77960.66,0.0,-0.99998,0.0,0.00183]
[1778981387059,45.06,77961.05,0.0,-0.99998,0.0,0.00183]
[1778981387107,45.06,77960.56,0.0,-0.99998,0.0,0.00183]
[1778981387311,45.06,77960.56,0.0,-0.99998,0.0,0.00183]
[1778981387563,45.06,77960.56,0.0,-0.99998,0.0,0.00183]
[1778981389574,45.06,77960.77,0.0,-0.99998,0.0,0.00183]
[1778981394045,45.06,77961.32,0.0,-0.99998,0.0,0.00183]
[1778981394063,45.06,77961.32,0.0,-0.99998,0.0,0.00183]
[1778981394079,45.06,77961.12,0.0,-0.99998,0.0,0.00183]
[1778981394160,45.06,77961.12,0.0,-0.99998,0.0,0.00183]
[1778981394312,45.06,77961.12,0.0,-0.99998,0.0,0.00183]
[1778981399644,45.06,77961.09,0.0,-0.99998,0.0,0.00183]
[1778981401658,45.06,77957.14,0.0,-0.99998,0.0,0.0018]
[1778981403688,45.06,77956.35,0.0,-0.99998,0.0,0.00179]
[1778981403810,45.06,77956.35,0.0,-0.99998,0.0,0.00179]
[1778981403903,45.06,77955.65,0.0,-0.99998,0.0,0.00179]
[1778981404489,45.06,77955.65,0.0,-0.99998,0.0,0.00179]
[1778981404566,45.06,77955.65,0.0,-0.99998,0.0,0.00179]
[1778981404679,45.06,77953.35,0.0,-0.99998,0.0,0.00177]
[1778981405686,45.06,77948.12,0.0,-0.99998,0.0,0.00173]
[1778981406693,45.06,77945.16,0.0,-0.99998,0.0,0.00171]
[1778981407523,45.06,77945.16,0.0,-0.99998,0.0,0.00171]
[1778981407565,45.06,77945.16,0.0,-0.99998,0.0,0.00171]
[1778981408707,45.06,77942.58,0.0,-0.99998,0.0,0.00169]
[1778981411728,45.06,77953.25,0.0,-0.99998,0.0,0.00177]
[1778981412735,45.06,77955.25,0.0,-0.99998,0.0,0.00178]
[1778981413742,45.06,77956.85,0.0,-0.99998,0.0,0.0018]
[1778981414282,45.06,77956.85,0.0,-0.99998,0.0,0.0018]
[1778981414310,45.06,77956.85,0.0,-0.99998,0.0,0.0018]
[1778981414622,45.06,77956.85,0.0,-0.99998,0.0,0.0018]
[1778981414812,45.06,77956.85,0.0,-0.99998,0.0,0.0018]
[1778981414905,45.06,77955.48,0.0,-0.99998,0.0,0.00179]
[1778981417770,45.06,77962.28,0.0,-0.99998,0.0,0.00184]
[1778981418777,45.06,77968.5,0.0,-0.99998,0.0,0.00189]
[1778981419784,45.06,77966.31,0.0,-0.99998,0.0,0.00187]
[1778981420982,45.06,77966.31,0.0,-0.99998,0.0,0.00187]
[1778981421059,45.06,77966.31,0.0,-0.99998,0.0,0.00187]
[1778981421129,45.06,77966.31,0.0,-0.99998,0.0,0.00187]
[1778981421367,45.06,77966.31,0.0,-0.99998,0.0,0.00187]
[1778981421562,45.06,77966.31,0.0,-0.99998,0.0,0.00187]
[1778981424819,45.06,77967.98,0.0,-0.99998,0.0,0.00188]
[1778981426455,45.06,77967.59,0.0,-0.99998,0.0,0.00188]
[1778981426515,45.06,77967.59,0.0,-0.99998,0.0,0.00188]
[1778981426563,45.06,77967.59,0.0,-0.99998,0.0,0.00188]
[1778981426833,45.06,77967.93,0.0,-0.99998,0.0,0.00188]
[1778981431868,45.06,77968.78,0.0,-0.99998,0.0,0.00185]
[1778981432875,45.06,77966.01,0.0,-0.99998,0.0,0.00183]
[1778981434992,45.06,77966.19,0.0,-0.99998,0.0,0.00183]
[1778981435061,45.06,77966.19,0.0,-0.99998,0.0,0.00183]
[1778981435093,45.06,77965.61,0.0,-0.99998,0.0,0.00182]
[1778981435283,45.06,77965.61,0.0,-0.99998,0.0,0.00182]
[1778981435313,45.06,77965.61,0.0,-0.99998,0.0,0.00182]
[1778981439924,45.06,77967.05,0.0,-0.99998,0.0,0.00183]
[1778981441463,45.06,77967.26,0.0,-0.99998,0.0,0.00184]
[1778981441563,45.06,77967.26,0.0,-0.99998,0.0,0.00184]
[1778981441713,45.06,77967.26,0.0,-0.99998,0.0,0.00184]
[1778981441813,45.06,77967.26,0.0,-0.99998,0.0,0.00184]
[1778981441865,45.06,77967.26,0.0,-0.99998,0.0,0.00184]
[1778981447982,45.06,77967.04,0.0,-0.99998,0.0,0.00183]
[1778981455033,45.06,77967.85,0.0,-0.99998,0.0,0.00184]
[1778981457047,45.06,77958.37,0.0,-0.99998,0.0,0.00177]
[1778981457400,45.06,77958.37,0.0,-0.99998,0.0,0.00177]
[1778981457562,45.06,77958.37,0.0,-0.99998,0.0,0.00177]
[1778981457754,45.06,77958.37,0.0,-0.99998,0.0,0.00177]
[1778981457810,45.06,77958.37,0.0,-0.99998,0.0,0.00177]
[1778981458054,45.06,77959.9,0.0,-0.99998,0.0,0.00178]
[1778981459061,45.06,77959.09,0.0,-0.99998,0.0,0.00177]
[1778981460018,45.06,77959.09,0.0,-0.99998,0.0,0.00177]
[1778981460060,45.06,77959.09,0.0,-0.99998,0.0,0.00177]
[1778981460068,45.06,77966.16,0.0,-0.99998,0.0,0.00183]
[1778981461075,45.06,77968.16,0.0,-0.99998,0.0,0.00184]
[1778981461470,45.06,77968.16,0.0,-0.99998,0.0,0.00184]
[1778981461564,45.06,77968.16,0.0,-0.99998,0.0,0.00184]
[1778981462082,45.06,77968.96,0.0,-0.99998,0.0,0.00185]
[1778981463089,45.06,77972.06,0.0,-0.99998,0.0,0.00187]
[1778981463301,45.06,77972.06,0.0,-0.99998,0.0,0.00187]
[1778981463312,45.06,77972.06,0.0,-0.99998,0.0,0.00187]
[1778981464097,45.06,77973.44,0.0,-0.99998,0.0,0.00189]
[1778981471145,45.06,77975.19,0.0,-0.99998,0.0,0.0019]
[1778981473188,45.06,77975.17,0.0,-0.99998,0.0,0.0019]
[1778981473314,45.06,77975.55,0.0,-0.99998,0.0,0.0019]
[1778981473574,45.06,77975.55,0.0,-0.99998,0.0,0.0019]
[1778981473811,45.06,77975.55,0.0,-0.99998,0.0,0.0019]
[1778981474166,45.06,77977.04,0.0,-0.99998,0.0,0.00191]
[1778981476180,45.06,77978.09,0.0,-0.99998,0.0,0.00192]
[1778981477187,45.06,77975.75,0.0,-0.99998,0.0,0.0019]
[1778981478194,45.06,77974.75,0.0,-0.99998,0.0,0.0019]
[1778981478773,45.06,77974.75,0.0,-0.99998,0.0,0.0019]
[1778981478809,45.06,77974.75,0.0,-0.99998,0.0,0.0019]
[1778981479201,45.06,77973.38,0.0,-0.99998,0.0,0.00189]
[1778981479348,45.06,77973.38,0.0,-0.99998,0.0,0.00189]
[1778981479571,45.06,77973.38,0.0,-0.99998,0.0,0.00189]
[1778981483229,45.06,77961.58,0.0,-0.99998,0.0,0.00179]
[1778981484236,45.06,77957.28,0.0,-0.99998,0.0,0.00176]
[1778981484345,45.06,77957.28,0.0,-0.99998,0.0,0.00176]
[1778981484559,45.06,77957.28,0.0,-0.99998,0.0,0.00176]
[1778981485009,45.06,77957.28,0.0,-0.99998,0.0,0.00176]
[1778981485059,45.06,77957.28,0.0,-0.99998,0.0,0.00176]
[1778981485159,45.06,77957.28,0.0,-0.99998,0.0,0.00176]
[1778981485250,45.06,77956.14,0.0,-0.99998,0.0,0.00175]
[1778981486252,45.06,77954.95,0.0,-0.99998,0.0,0.00174]
[1778981487259,45.06,77952.74,0.0,-0.99998,0.0,0.00172]
[1778981490280,45.06,77955.39,0.0,-0.99998,0.0,0.00174]
[1778981491546,45.06,77955.39,0.0,-0.99998,0.0,0.00174]
[1778981491565,45.06,77955.39,0.0,-0.99998,0.0,0.00174]
[1778981492053,45.06,77955.39,0.0,-0.99998,0.0,0.00174]
[1778981492061,45.06,77955.39,0.0,-0.99998,0.0,0.00174]
[1778981492154,45.06,77952.73,0.0,-0.99998,0.0,0.00168]
[1778981498336,45.06,77953.21,0.0,-0.99998,0.0,0.00169]
[1778981500350,45.06,77952.32,0.0,-0.99998,0.0,0.00168]
[1778981501545,45.06,77952.32,0.0,-0.99998,0.0,0.00168]
[1778981501564,45.06,77952.32,0.0,-0.99998,0.0,0.00168]
[1778981501713,45.06,77952.24,0.0,-0.99998,0.0,0.00168]
[1778981502364,45.06,77950.89,0.0,-0.99998,0.0,0.00167]
[1778981503434,45.06,77950.89,0.0,-0.99998,0.0,0.00167]
[1778981503569,45.06,77950.89,0.0,-0.99998,0.0,0.00167]
[1778981503645,45.06,77945.84,0.0,-0.99998,0.0,0.00164]
[1778981504378,45.06,77943.07,0.0,-0.99998,0.0,0.00162]
[1778981506392,45.06,77941.81,0.0,-0.99998,0.0,0.00161]
[1778981510892,45.06,77941.77,0.0,-0.99998,0.0,0.00161]
[1778981511059,45.06,77941.77,0.0,-0.99998,0.0,0.00161]
[1778981511160,45.06,77942.15,0.0,-0.99998,0.0,0.00161]
[1778981511885,45.06,77942.15,0.0,-0.99998,0.0,0.00161]
[1778981512065,45.06,77942.15,0.0,-0.99998,0.0,0.00161]
[1778981518477,45.06,77941.83,0.0,-0.99998,0.0,0.00161]
[1778981519485,45.06,77936.58,0.0,-0.99998,0.0,0.00157]
[1778981520874,45.06,77936.58,0.0,-0.99998,0.0,0.00157]
[1778981521058,45.06,77936.58,0.0,-0.99998,0.0,0.00157]
[1778981521093,45.06,77935.28,0.0,-0.99998,0.0,0.00156]
[1778981522376,45.06,77934.52,0.0,-0.99998,0.0,0.00156]
[1778981522566,45.06,77934.52,0.0,-0.99998,0.0,0.00156]
[1778981524520,45.06,77933.03,0.0,-0.99998,0.0,0.00155]
[1778981525527,45.06,77932.21,0.0,-0.99998,0.0,0.00154]
[1778981528648,45.06,77932.21,0.0,-0.99998,0.0,0.00154]
[1778981528810,45.06,77932.21,0.0,-0.99998,0.0,0.00154]
[1778981528911,45.06,77932.83,0.0,-0.99998,0.0,0.00155]
[1778981529463,45.06,77932.83,0.0,-0.99998,0.0,0.00155]
[1778981529559,45.06,77932.83,0.0,-0.99998,0.0,0.00155]
[1778981533583,45.06,77930.83,0.0,-0.99998,0.0,0.00153]
[1778981534590,45.06,77923.57,0.0,-0.99998,0.0,0.00148]
[1778981536022,45.06,77923.57,0.0,-0.99998,0.0,0.00148]
[1778981536058,45.06,77923.57,0.0,-0.99998,0.0,0.00148]
[1778981536159,45.06,77915.23,0.0,-0.99998,0.0,0.00143]
[1778981537192,45.06,77915.23,0.0,-0.99998,0.0,0.00143]
[1778981537280,45.06,77912.59,0.0,-0.99998,0.0,0.00141]
[1778981537310,45.06,77912.59,0.0,-0.99998,0.0,0.00141]
[1778981537611,45.06,77911.84,0.0,-0.99998,0.0,0.00141]
[1778981538618,45.06,77911.11,0.0,-0.99998,0.0,0.0014]
[1778981539625,45.06,77906.84,0.0,-0.99999,0.0,0.00138]
[1778981541088,45.06,77906.84,0.0,-0.99999,0.0,0.00138]
[1778981541189,45.06,77904.09,0.0,-0.99999,0.0,0.00136]
[1778981541309,45.06,77904.09,0.0,-0.99999,0.0,0.00136]
[1778981541639,45.06,77900.91,0.0,-0.99999,0.0,0.00134]
[1778981542647,45.06,77904.86,0.0,-0.99999,0.0,0.00137]
[1778981543654,45.06,77911.88,0.0,-0.99998,0.0,0.00141]
[1778981544378,45.06,77911.88,0.0,-0.99998,0.0,0.00141]
[1778981544563,45.06,77911.88,0.0,-0.99998,0.0,0.00141]
[1778981544661,45.06,77914.82,0.0,-0.99998,0.0,0.00143]
[1778981545668,45.06,77915.6,0.0,-0.99998,0.0,0.00143]
[1778981546309,45.06,77915.6,0.0,-0.99998,0.0,0.00143]
[1778981546569,45.06,77915.6,0.0,-0.99998,0.0,0.00143]
[1778981546675,45.06,77920.85,0.0,-0.99998,0.0,0.00147]
[1778981547378,45.06,77920.85,0.0,-0.99998,0.0,0.00147]
[1778981547561,45.06,77920.85,0.0,-0.99998,0.0,0.00147]
[1778981547682,45.06,77921.84,0.0,-0.99998,0.0,0.00147]
[1778981548689,45.06,77921.19,0.0,-0.99998,0.0,0.00147]
[1778981550408,45.06,77921.68,0.0,-0.99998,0.0,0.00147]
[1778981550706,45.06,77912.96,0.0,-0.99998,0.0,0.00142]
[1778981551723,45.06,77903.51,0.0,-0.99999,0.0,0.00133]
[1778981552730,45.06,77910.59,0.0,-0.99999,0.0,0.00137]
[1778981553737,45.06,77913.48,0.0,-0.99999,0.0,0.00139]
[1778981554405,45.06,77913.48,0.0,-0.99999,0.0,0.00139]
[1778981554744,45.06,77913.03,0.0,-0.99999,0.0,0.00138]
[1778981555751,45.06,77914.95,0.0,-0.99998,0.0,0.0014]
[1778981559117,45.06,77915.79,0.0,-0.99998,0.0,0.0014]
[1778981559780,45.06,77918.86,0.0,-0.99998,0.0,0.00142]
[1778981560787,45.06,77921.61,0.0,-0.99998,0.0,0.00144]
[1778981561951,45.06,77921.61,0.0,-0.99998,0.0,0.00144]
[1778981562061,45.06,77921.61,0.0,-0.99998,0.0,0.00144]
[1778981562072,45.06,77922.43,0.0,-0.99998,0.0,0.00144]
[1778981562568,45.06,77922.43,0.0,-0.99998,0.0,0.00144]
[1778981562801,45.06,77922.27,0.0,-0.99998,0.0,0.00144]
[1778981564815,45.06,77924.0,0.0,-0.99998,0.0,0.00145]
[1778981570857,45.06,77924.61,0.0,-0.99998,0.0,0.00146]
[1778981572588,45.06,77924.61,0.0,-0.99998,0.0,0.00146]
[1778981572811,45.06,77924.61,0.0,-0.99998,0.0,0.00146]
[1778981572871,45.06,77920.08,0.0,-0.99998,0.0,0.00143]
[1778981574885,45.06,77921.25,0.0,-0.99998,0.0,0.00143]
[1778981579921,45.06,77921.66,0.0,-0.99998,0.0,0.00144]
[1778981584956,45.06,77921.8,0.0,-0.99998,0.0,0.00144]
[1778981585923,45.06,77921.8,0.0,-0.99998,0.0,0.00144]
[1778981585964,45.06,77939.68,0.0,-0.99998,0.0,0.00155]
[1778981586974,45.06,77955.9,0.0,-0.99998,0.0,0.00167]
[1778981587980,45.06,77965.23,0.0,-0.99998,0.0,0.00174]
[1778981588987,45.06,77967.28,0.0,-0.99998,0.0,0.00175]
[1778981589641,45.06,77967.28,0.0,-0.99998,0.0,0.00175]
[1778981591808,45.06,77967.66,0.0,-0.99998,0.0,0.00176]
[1778981592010,45.06,77970.48,0.0,-0.99998,0.0,0.00178]
[1778981596838,45.06,77970.09,0.0,-0.99998,0.0,0.00177]
[1778981602080,45.06,77970.43,0.0,-0.99998,0.0,0.00178]
[1778981604496,45.06,77970.88,0.0,-0.99998,0.0,0.00178]
[1778981604560,45.06,77970.88,0.0,-0.99998,0.0,0.00178]
[1778981607160,45.06,77970.8,0.0,-0.99998,0.0,0.00178]
[1778981607309,45.06,77970.8,0.0,-0.99998,0.0,0.00178]
[1778981607261,45.06,77967.67,0.0,-0.99998,0.0,0.00176]
[1778981608122,45.06,77973.0,0.0,-0.99998,0.0,0.0018]
[1778981608544,45.06,77973.0,0.0,-0.99998,0.0,0.0018]
[1778981608564,45.06,77973.0,0.0,-0.99998,0.0,0.0018]
[1778981609129,45.06,77974.78,0.0,-0.99998,0.0,0.00181]
[1778981610136,45.06,77976.06,0.0,-0.99998,0.0,0.00182]
[1778981612150,45.06,77977.15,0.0,-0.99998,0.0,0.00179]
[1778981613745,45.06,77977.26,0.0,-0.99998,0.0,0.00179]
[1778981613809,45.06,77977.26,0.0,-0.99998,0.0,0.00179]
[1778981617575,45.06,77976.78,0.0,-0.99998,0.0,0.00178]
[1778981617810,45.06,77976.78,0.0,-0.99998,0.0,0.00178]
[1778981618193,45.06,77977.46,0.0,-0.99998,0.0,0.00179]
[1778981623228,45.06,77977.31,0.0,-0.99998,0.0,0.00179]
[1778981624235,45.06,77972.87,0.0,-0.99998,0.0,0.00175]
[1778981625242,45.06,77960.66,0.0,-0.99998,0.0,0.00166]
[1778981625644,45.06,77960.66,0.0,-0.99998,0.0,0.00166]
[1778981625810,45.06,77960.66,0.0,-0.99998,0.0,0.00166]
[1778981626249,45.06,77955.79,0.0,-0.99998,0.0,0.00163]
[1778981627256,45.06,77956.56,0.0,-0.99998,0.0,0.00163]
[1778981628843,45.06,77957.14,0.0,-0.99998,0.0,0.00164]
[1778981629059,45.06,77957.14,0.0,-0.99998,0.0,0.00164]
[1778981629270,45.06,77957.32,0.0,-0.99998,0.0,0.00164]
[1778981633298,45.06,77961.9,0.0,-0.99998,0.0,0.00167]
[1778981634305,45.06,77966.44,0.0,-0.99998,0.0,0.00171]
[1778981634497,45.06,77966.44,0.0,-0.99998,0.0,0.00171]
[1778981634573,45.06,77966.44,0.0,-0.99998,0.0,0.00171]
[1778981637326,45.06,77961.34,0.0,-0.99998,0.0,0.00167]
[1778981638333,45.06,77960.08,0.0,-0.99998,0.0,0.00166]
[1778981639595,45.06,77959.03,0.0,-0.99998,0.0,0.00165]
[1778981639812,45.06,77959.03,0.0,-0.99998,0.0,0.00165]
[1778981640347,45.06,77967.52,0.0,-0.99998,0.0,0.00171]
[1778981641355,45.06,77961.14,0.0,-0.99998,0.0,0.00167]
[1778981641957,45.06,77961.14,0.0,-0.99998,0.0,0.00167]
[1778981642059,45.06,77961.14,0.0,-0.99998,0.0,0.00167]
[1778981642362,45.06,77958.68,0.0,-0.99998,0.0,0.00165]
[1778981643491,45.06,77958.98,0.0,-0.99998,0.0,0.00165]
[1778981643565,45.06,77958.98,0.0,-0.99998,0.0,0.00165]
[1778981644376,45.06,77958.56,0.0,-0.99998,0.0,0.00165]
[1778981645383,45.06,77960.71,0.0,-0.99998,0.0,0.00166]
[1778981646131,45.06,77960.71,0.0,-0.99998,0.0,0.00166]
[1778981646312,45.06,77960.71,0.0,-0.99998,0.0,0.00166]
[1778981646390,45.06,77962.04,0.0,-0.99998,0.0,0.00167]
[1778981648404,45.06,77960.5,0.0,-0.99998,0.0,0.00166]
[1778981653439,45.06,77960.44,0.0,-0.99998,0.0,0.00166]
[1778981654823,45.06,77960.44,0.0,-0.99998,0.0,0.00166]
[1778981655059,45.06,77960.44,0.0,-0.99998,0.0,0.00166]
[1778981655453,45.06,77957.92,0.0,-0.99998,0.0,0.00164]
[1778981657514,45.06,77957.99,0.0,-0.99998,0.0,0.00164]
[1778981657561,45.06,77957.99,0.0,-0.99998,0.0,0.00164]
[1778981657615,45.06,77957.79,0.0,-0.99998,0.0,0.00164]
[1778981658911,45.06,77957.79,0.0,-0.99998,0.0,0.00164]
[1778981659061,45.06,77957.79,0.0,-0.99998,0.0,0.00164]
[1778981665523,45.06,77958.35,0.0,-0.99998,0.0,0.00165]
[1778981667197,45.06,77958.35,0.0,-0.99998,0.0,0.00165]
[1778981667310,45.06,77958.35,0.0,-0.99998,0.0,0.00165]
[1778981670150,45.06,77958.79,0.0,-0.99998,0.0,0.00165]
[1778981670309,45.06,77958.79,0.0,-0.99998,0.0,0.00165]
[1778981670357,45.06,77958.75,0.0,-0.99998,0.0,0.00165]
[1778981671585,45.06,77957.91,0.0,-0.99998,0.0,0.00164]
[1778981671809,45.06,77957.91,0.0,-0.99998,0.0,0.00164]
[1778981671909,45.06,77956.49,0.0,-0.99998,0.0,0.0016]
[1778981672573,45.06,77951.31,0.0,-0.99998,0.0,0.00156]
[1778981673580,45.06,77948.09,0.0,-0.99998,0.0,0.00154]
[1778981675594,45.06,77949.87,0.0,-0.99998,0.0,0.00155]
[1778981677145,45.06,77949.87,0.0,-0.99998,0.0,0.00155]
[1778981677309,45.06,77949.87,0.0,-0.99998,0.0,0.00155]
[1778981677410,45.06,77951.64,0.0,-0.99998,0.0,0.00156]
[1778981683412,45.06,77951.55,0.0,-0.99998,0.0,0.00156]
[1778981682643,45.06,77956.1,0.0,-0.99998,0.0,0.00159]
[1778981683584,45.06,77956.1,0.0,-0.99998,0.0,0.00159]
[1778981683650,45.06,77958.37,0.0,-0.99998,0.0,0.00161]
[1778981684657,45.06,77961.86,0.0,-0.99998,0.0,0.00163]
[1778981686431,45.06,77961.86,0.0,-0.99998,0.0,0.00163]
[1778981685664,45.06,77965.03,0.0,-0.99998,0.0,0.00166]
[1778981686562,45.06,77965.03,0.0,-0.99998,0.0,0.00166]
[1778981687346,45.06,77965.03,0.0,-0.99998,0.0,0.00166]
[1778981686671,45.06,77964.99,0.0,-0.99998,0.0,0.00166]
[1778981687572,45.06,77964.99,0.0,-0.99998,0.0,0.00166]
[1778981691706,45.06,77961.01,0.0,-0.99998,0.0,0.00163]
[1778981693927,45.06,77960.22,0.0,-0.99998,0.0,0.00162]
[1778981694060,45.06,77960.22,0.0,-0.99998,0.0,0.00162]
[1778981694153,45.06,77960.22,0.0,-0.99998,0.0,0.00162]
[1778981694309,45.06,77960.22,0.0,-0.99998,0.0,0.00162]
[1778981694411,45.06,77960.77,0.0,-0.99998,0.0,0.00163]
[1778981694727,45.06,77959.58,0.0,-0.99998,0.0,0.00162]
[1778981699762,45.06,77959.46,0.0,-0.99998,0.0,0.00162]
[1778981700769,45.06,77957.73,0.0,-0.99998,0.0,0.0016]
[1778981701777,45.06,77953.93,0.0,-0.99998,0.0,0.00158]
[1778981703823,45.06,77953.87,0.0,-0.99998,0.0,0.00158]
[1778981704066,45.06,77953.87,0.0,-0.99998,0.0,0.00158]
[1778981704144,45.06,77953.87,0.0,-0.99998,0.0,0.00158]
[1778981704309,45.06,77953.87,0.0,-0.99998,0.0,0.00158]
[1778981704410,45.06,77953.67,0.0,-0.99998,0.0,0.00158]
[1778981707823,45.06,77952.01,0.0,-0.99998,0.0,0.00157]
[1778981708826,45.06,77934.55,0.0,-0.99998,0.0,0.00145]
[1778981709833,45.06,77932.15,0.0,-0.99998,0.0,0.00143]
[1778981711847,45.06,77933.56,0.0,-0.99998,0.0,0.00144]
[1778981713900,45.06,77933.52,0.0,-0.99998,0.0,0.00144]
[1778981714059,45.06,77933.52,0.0,-0.99998,0.0,0.00144]
[1778981714138,45.06,77933.52,0.0,-0.99998,0.0,0.00144]
[1778981714312,45.06,77933.52,0.0,-0.99998,0.0,0.00144]
[1778981714398,45.06,77933.52,0.0,-0.99998,0.0,0.00144]
[1778981720910,45.06,77933.11,0.0,-0.99998,0.0,0.00144]
[1778981721945,45.06,77933.11,0.0,-0.99998,0.0,0.00144]
[1778981722064,45.06,77933.11,0.0,-0.99998,0.0,0.00144]
[1778981722103,45.06,77933.11,0.0,-0.99998,0.0,0.00144]
[1778981722310,45.06,77933.11,0.0,-0.99998,0.0,0.00144]
[1778981722326,45.06,77932.87,0.0,-0.99998,0.0,0.00144]
[1778981726952,45.06,77923.1,0.0,-0.99999,0.0,0.00138]
[1778981727959,45.06,77919.04,0.0,-0.99999,0.0,0.00135]
[1778981728966,45.06,77916.88,0.0,-0.99999,0.0,0.00134]
[1778981729973,45.06,77912.52,0.0,-0.99999,0.0,0.00132]
[1778981730983,45.06,77909.62,0.0,-0.99999,0.0,0.0013]
[1778981732994,45.06,77911.11,0.0,-0.99999,0.0,0.00128]
[1778981734001,45.06,77914.18,0.0,-0.99999,0.0,0.00129]
[1778981735399,45.06,77914.18,0.0,-0.99999,0.0,0.00129]
[1778981735009,45.06,77915.61,0.0,-0.99999,0.0,0.0013]
[1778981735565,45.06,77915.61,0.0,-0.99999,0.0,0.0013]
[1778981735766,45.06,77915.61,0.0,-0.99999,0.0,0.0013]
[1778981735810,45.06,77915.61,0.0,-0.99999,0.0,0.0013]
[1778981736017,45.06,77917.16,0.0,-0.99999,0.0,0.00131]
[1778981741052,45.06,77920.17,0.0,-0.99999,0.0,0.00133]
[1778981742059,45.06,77925.44,0.0,-0.99999,0.0,0.00136]
[1778981743066,45.06,77924.25,0.0,-0.99999,0.0,0.00135]
[1778981744914,45.06,77924.9,0.0,-0.99999,0.0,0.00136]
[1778981745059,45.06,77924.9,0.0,-0.99999,0.0,0.00136]
[1778981745199,45.06,77924.9,0.0,-0.99999,0.0,0.00136]
[1778981745311,45.06,77924.9,0.0,-0.99999,0.0,0.00136]
[1778981745412,45.06,77924.86,0.0,-0.99999,0.0,0.00136]
[1778981748101,45.06,77928.54,0.0,-0.99999,0.0,0.00138]
[1778981750303,45.06,77928.06,0.0,-0.99999,0.0,0.00138]
[1778981750312,45.06,77928.06,0.0,-0.99999,0.0,0.00138]
[1778981750434,45.06,77928.06,0.0,-0.99999,0.0,0.00138]
[1778981750404,45.06,77927.56,0.0,-0.99999,0.0,0.00137]
[1778981750564,45.06,77927.56,0.0,-0.99999,0.0,0.00137]
[1778981756157,45.06,77925.99,0.0,-0.99999,0.0,0.00136]
[1778981758132,45.06,77925.34,0.0,-0.99999,0.0,0.00136]
[1778981758313,45.06,77925.34,0.0,-0.99999,0.0,0.00136]
[1778981758356,45.06,77925.48,0.0,-0.99999,0.0,0.00136]
[1778981758564,45.06,77925.48,0.0,-0.99999,0.0,0.00136]
[1778981759920,45.06,77925.36,0.0,-0.99999,0.0,0.00136]
[1778981760198,45.06,77904.39,0.0,-0.99999,0.0,0.00124]
[1778981761204,45.06,77873.36,0.0,-0.99999,0.0,0.00108]
[1778981762211,45.06,77865.27,0.0,-0.99999,0.0,0.00104]
[1778981763219,45.06,77865.1,0.0,-0.99999,0.0,0.00104]
[1778981763664,45.06,77865.1,0.0,-0.99999,0.0,0.00104]
[1778981765232,45.06,77863.71,0.0,-0.99999,0.0,0.00103]
[1778981766240,45.06,77865.14,0.0,-0.99999,0.0,0.00104]
[1778981767247,45.06,77866.32,0.0,-0.99999,0.0,0.00105]
[1778981768254,45.06,77863.27,0.0,-0.99999,0.0,0.00103]
[1778981769261,45.06,77857.26,0.0,-0.99999,0.0,0.001]
[1778981770270,45.06,77855.65,0.0,-0.99999,0.0,0.001]
[1778981771007,45.06,77855.65,0.0,-0.99999,0.0,0.001]
[1778981771061,45.06,77855.65,0.0,-0.99999,0.0,0.001]
[1778981771240,45.06,77855.65,0.0,-0.99999,0.0,0.001]
[1778981771315,45.06,77855.65,0.0,-0.99999,0.0,0.001]
[1778981771413,45.06,77855.6,0.0,-0.99999,0.0,0.001]
[1778981775305,45.06,77850.55,0.0,-0.99999,0.0,0.00097]
[1778981776312,45.06,77854.39,0.0,-0.99999,0.0,0.00099]
[1778981777319,45.06,77856.08,0.0,-0.99999,0.0,0.001]
[1778981778326,45.06,77857.4,0.0,-0.99999,0.0,0.001]
[1778981779333,45.06,77859.51,0.0,-0.99999,0.0,0.00101]
[1778981780340,45.06,77867.05,0.0,-0.99999,0.0,0.00105]
[1778981781014,45.06,77867.05,0.0,-0.99999,0.0,0.00105]
[1778981781060,45.06,77867.05,0.0,-0.99999,0.0,0.00105]
[1778981781347,45.06,77868.73,0.0,-0.99999,0.0,0.00106]
[1778981781862,45.06,77868.73,0.0,-0.99999,0.0,0.00106]
[1778981782070,45.06,77868.73,0.0,-0.99999,0.0,0.00106]
[1778981782354,45.06,77865.53,0.0,-0.99999,0.0,0.00104]
[1778981785375,45.06,77868.56,0.0,-0.99999,0.0,0.00106]
[1778981785837,45.06,77868.56,0.0,-0.99999,0.0,0.00106]
[1778981786059,45.06,77868.56,0.0,-0.99999,0.0,0.00106]
[1778981786382,45.06,77871.47,0.0,-0.99999,0.0,0.00107]
[1778981786814,45.06,77871.47,0.0,-0.99999,0.0,0.00107]
[1778981787064,45.06,77871.47,0.0,-0.99999,0.0,0.00107]
[1778981788396,45.06,77881.29,0.0,-0.99999,0.0,0.00112]
[1778981789404,45.06,77884.77,0.0,-0.99999,0.0,0.00114]
[1778981790411,45.06,77886.57,0.0,-0.99999,0.0,0.00114]
[1778981791418,45.06,77887.6,0.0,-0.99999,0.0,0.00112]
[1778981792519,45.06,77887.6,0.0,-0.99999,0.0,0.00112]
[1778981792562,45.06,77888.62,0.0,-0.99999,0.0,0.00113]
[1778981792773,45.06,77888.62,0.0,-0.99999,0.0,0.00113]
[1778981792814,45.06,77888.62,0.0,-0.99999,0.0,0.00113]
[1778981793432,45.06,77887.29,0.0,-0.99999,0.0,0.00112]
[1778981796453,45.06,77892.37,0.0,-0.99999,0.0,0.00115]
[1778981797460,45.06,77894.97,0.0,-0.99999,0.0,0.00116]
[1778981798467,45.06,77896.27,0.0,-0.99999,0.0,0.00117]
[1778981799670,45.06,77896.3,0.0,-0.99999,0.0,0.00117]
[1778981799813,45.06,77896.3,0.0,-0.99999,0.0,0.00117]
[1778981799903,45.06,77896.3,0.0,-0.99999,0.0,0.00117]
[1778981800062,45.06,77896.3,0.0,-0.99999,0.0,0.00117]
[1778981800481,45.06,77896.42,0.0,-0.99999,0.0,0.00117]
[1778981803502,45.06,77895.16,0.0,-0.99999,0.0,0.00116]
[1778981804509,45.06,77891.55,0.0,-0.99999,0.0,0.00114]
[1778981806523,45.06,77890.25,0.0,-0.99999,0.0,0.00114]
[1778981808342,45.06,77889.94,0.0,-0.99999,0.0,0.00113]
[1778981808565,45.06,77889.94,0.0,-0.99999,0.0,0.00113]
[1778981808572,45.06,77889.94,0.0,-0.99999,0.0,0.00113]
[1778981808810,45.06,77889.94,0.0,-0.99999,0.0,0.00113]
[1778981810551,45.06,77893.29,0.0,-0.99999,0.0,0.00115]
[1778981811558,45.06,77897.2,0.0,-0.99999,0.0,0.00117]
[1778981812565,45.06,77898.46,0.0,-0.99999,0.0,0.00118]
[1778981813233,45.06,77898.46,0.0,-0.99999,0.0,0.00118]
[1778981813312,45.06,77898.46,0.0,-0.99999,0.0,0.00118]
[1778981813565,45.06,77898.46,0.0,-0.99999,0.0,0.00118]
[1778981813572,45.06,77898.03,0.0,-0.99999,0.0,0.00118]
[1778981813810,45.06,77898.03,0.0,-0.99999,0.0,0.00118]
[1778981819614,45.06,77899.46,0.0,-0.99999,0.0,0.00118]
[1778981821998,45.06,77899.95,0.0,-0.99999,0.0,0.00119]
[1778981822061,45.06,77899.95,0.0,-0.99999,0.0,0.00119]
[1778981822382,45.06,77899.95,0.0,-0.99999,0.0,0.00119]
[1778981822562,45.06,77899.95,0.0,-0.99999,0.0,0.00119]
[1778981822414,45.06,77898.53,0.0,-0.99999,0.0,0.00118]
[1778981824309,45.06,77898.72,0.0,-0.99999,0.0,0.00118]
[1778981824410,45.06,77898.81,0.0,-0.99999,0.0,0.00118]
[1778981829684,45.06,77900.31,0.0,-0.99999,0.0,0.00119]
[1778981832351,45.06,77900.2,0.0,-0.99999,0.0,0.00119]
[1778981832563,45.06,77900.2,0.0,-0.99999,0.0,0.00119]
[1778981837740,45.06,77909.45,0.0,-0.99999,0.0,0.00124]
[1778981838747,45.06,77917.21,0.0,-0.99999,0.0,0.00128]
[1778981839754,45.06,77917.58,0.0,-0.99999,0.0,0.00128]
[1778981841768,45.06,77922.58,0.0,-0.99999,0.0,0.00131]
[1778981842775,45.06,77934.5,0.0,-0.99999,0.0,0.00138]
[1778981843782,45.06,77933.64,0.0,-0.99999,0.0,0.00138]
[1778981844789,45.06,77935.43,0.0,-0.99998,0.0,0.00139]
[1778981845796,45.06,77939.25,0.0,-0.99998,0.0,0.00141]
[1778981847493,45.06,77939.25,0.0,-0.99998,0.0,0.00141]
[1778981847566,45.06,77939.25,0.0,-0.99998,0.0,0.00141]
[1778981847594,45.06,77943.51,0.0,-0.99998,0.0,0.00144]
[1778981847631,45.06,77943.51,0.0,-0.99998,0.0,0.00144]
[1778981847816,45.06,77943.51,0.0,-0.99998,0.0,0.00144]
[1778981849825,45.06,77941.77,0.0,-0.99998,0.0,0.00143]
[1778981850832,45.06,77937.34,0.0,-0.99998,0.0,0.0014]
[1778981852497,45.06,77937.34,0.0,-0.99998,0.0,0.0014]
[1778981852561,45.06,77937.34,0.0,-0.99998,0.0,0.0014]
[1778981852573,45.06,77937.34,0.0,-0.99998,0.0,0.0014]
[1778981852589,45.06,77936.25,0.0,-0.99999,0.0,0.00136]
[1778981852810,45.06,77936.25,0.0,-0.99999,0.0,0.00136]
[1778981852849,45.06,77934.39,0.0,-0.99999,0.0,0.00135]
[1778981853853,45.06,77933.2,0.0,-0.99999,0.0,0.00134]
[1778981858888,45.06,77933.21,0.0,-0.99999,0.0,0.00134]
[1778981859895,45.06,77930.8,0.0,-0.99999,0.0,0.00133]
[1778981861502,45.06,77930.8,0.0,-0.99999,0.0,0.00133]
[1778981861562,45.06,77930.8,0.0,-0.99999,0.0,0.00133]
[1778981861527,45.06,77931.67,0.0,-0.99999,0.0,0.00133]
[1778981861635,45.06,77931.67,0.0,-0.99999,0.0,0.00133]
[1778981861811,45.06,77931.67,0.0,-0.99999,0.0,0.00133]
[1778981867316,45.06,77931.34,0.0,-0.99999,0.0,0.00133]
[1778981867417,45.06,77934.5,0.0,-0.99999,0.0,0.00135]
[1778981867951,45.06,77937.19,0.0,-0.99999,0.0,0.00136]
[1778981869622,45.06,77937.19,0.0,-0.99999,0.0,0.00136]
[1778981868958,45.06,77938.88,0.0,-0.99999,0.0,0.00137]
[1778981869809,45.06,77938.88,0.0,-0.99999,0.0,0.00137]
[1778981870046,45.06,77938.88,0.0,-0.99999,0.0,0.00137]
[1778981870058,45.06,77938.88,0.0,-0.99999,0.0,0.00137]
[1778981870095,45.06,77940.27,0.0,-0.99999,0.0,0.00138]
[1778981871979,45.06,77941.99,0.0,-0.99998,0.0,0.00139]
[1778981882056,45.06,77940.91,0.0,-0.99998,0.0,0.00139]
[1778981884337,45.06,77941.08,0.0,-0.99998,0.0,0.00139]
[1778981884478,45.06,77941.08,0.0,-0.99998,0.0,0.00139]
[1778981884563,45.06,77941.08,0.0,-0.99998,0.0,0.00139]
[1778981884574,45.06,77937.16,0.0,-0.99999,0.0,0.00136]
[1778981889552,45.06,77936.52,0.0,-0.99999,0.0,0.00136]
[1778981889565,45.06,77936.52,0.0,-0.99999,0.0,0.00136]
[1778981889601,45.06,77936.52,0.0,-0.99999,0.0,0.00136]
[1778981889643,45.06,77936.34,0.0,-0.99999,0.0,0.00136]
[1778981889809,45.06,77936.34,0.0,-0.99999,0.0,0.00136]
[1778981893133,45.06,77926.32,0.0,-0.99999,0.0,0.0013]
[1778981894140,45.06,77923.29,0.0,-0.99999,0.0,0.00128]
[1778981895521,45.06,77923.29,0.0,-0.99999,0.0,0.00128]
[1778981895556,45.06,77923.32,0.0,-0.99999,0.0,0.00128]
[1778981895754,45.06,77923.32,0.0,-0.99999,0.0,0.00128]
[1778981896315,45.06,77923.32,0.0,-0.99999,0.0,0.00128]
[1778981896913,45.06,77923.13,0.0,-0.99999,0.0,0.00128]
[1778981897161,45.06,77923.16,0.0,-0.99999,0.0,0.00128]
[1778981902196,45.06,77922.92,0.0,-0.99999,0.0,0.00128]
[1778981902830,45.06,77922.92,0.0,-0.99999,0.0,0.00128]
[1778981903064,45.06,77922.92,0.0,-0.99999,0.0,0.00128]
[1778981908238,45.06,77923.34,0.0,-0.99999,0.0,0.00128]
[1778981911259,45.06,77923.3,0.0,-0.99999,0.0,0.00125]
[1778981912152,45.06,77923.3,0.0,-0.99999,0.0,0.00125]
[1778981912290,45.06,77923.3,0.0,-0.99999,0.0,0.00125]
[1778981912313,45.06,77923.3,0.0,-0.99999,0.0,0.00125]
[1778981912391,45.06,77922.85,0.0,-0.99999,0.0,0.00125]
[1778981918309,45.06,77922.33,0.0,-0.99999,0.0,0.00125]
[1778981919569,45.06,77922.33,0.0,-0.99999,0.0,0.00125]
[1778981919664,45.06,77922.28,0.0,-0.99999,0.0,0.00125]
[1778981919809,45.06,77922.28,0.0,-0.99999,0.0,0.00125]
[1778981919816,45.06,77922.28,0.0,-0.99999,0.0,0.00125]
[1778981920064,45.06,77922.28,0.0,-0.99999,0.0,0.00125]
[1778981921330,45.06,77922.36,0.0,-0.99999,0.0,0.00125]
[1778981924351,45.06,77929.72,0.0,-0.99999,0.0,0.00129]
[1778981925427,45.06,77929.72,0.0,-0.99999,0.0,0.00129]
[1778981925565,45.06,77929.72,0.0,-0.99999,0.0,0.00129]
[1778981925583,45.06,77932.03,0.0,-0.99999,0.0,0.0013]
[1778981925821,45.06,77932.03,0.0,-0.99999,0.0,0.0013]
[1778981926061,45.06,77932.03,0.0,-0.99999,0.0,0.0013]
[1778981932407,45.06,77932.26,0.0,-0.99999,0.0,0.0013]
[1778981934689,45.06,77932.26,0.0,-0.99999,0.0,0.0013]
[1778981934421,45.06,77927.13,0.0,-0.99999,0.0,0.00127]
[1778981934809,45.06,77927.13,0.0,-0.99999,0.0,0.00127]
[1778981935123,45.06,77927.13,0.0,-0.99999,0.0,0.00127]
[1778981935313,45.06,77927.13,0.0,-0.99999,0.0,0.00127]
[1778981935428,45.06,77923.82,0.0,-0.99999,0.0,0.00126]
[1778981936435,45.06,77921.49,0.0,-0.99999,0.0,0.00124]
[1778981941470,45.06,77921.68,0.0,-0.99999,0.0,0.00124]
[1778981946515,45.06,77922.77,0.0,-0.99999,0.0,0.00125]
[1778981951550,45.06,77922.48,0.0,-0.99999,0.0,0.00125]
[1778981954571,45.06,77923.57,0.0,-0.99999,0.0,0.00125]
[1778981955836,45.06,77923.63,0.0,-0.99999,0.0,0.00125]
[1778981956060,45.06,77923.63,0.0,-0.99999,0.0,0.00125]
[1778981956216,45.06,77923.63,0.0,-0.99999,0.0,0.00125]
[1778981956313,45.06,77923.63,0.0,-0.99999,0.0,0.00125]
[1778981956585,45.06,77923.02,0.0,-0.99999,0.0,0.00125]
[1778981958599,45.06,77924.74,0.0,-0.99999,0.0,0.00126]
[1778981963634,45.06,77924.69,0.0,-0.99999,0.0,0.00126]
[1778981964897,45.06,77924.69,0.0,-0.99999,0.0,0.00126]
[1778981965062,45.06,77924.69,0.0,-0.99999,0.0,0.00126]
[1778981965340,45.06,77924.69,0.0,-0.99999,0.0,0.00126]
[1778981965565,45.06,77924.69,0.0,-0.99999,0.0,0.00126]
[1778981965662,45.06,77924.69,0.0,-0.99999,0.0,0.00126]
[1778981970683,45.06,77924.58,0.0,-0.99999,0.0,0.00126]
[1778981971690,45.06,77925.26,0.0,-0.99999,0.0,0.00123]
[1778981972601,45.06,77925.26,0.0,-0.99999,0.0,0.00123]
[1778981972697,45.06,77930.27,0.0,-0.99999,0.0,0.00126]
[1778981972809,45.06,77930.27,0.0,-0.99999,0.0,0.00126]
[1778981973321,45.06,77930.27,0.0,-0.99999,0.0,0.00126]
[1778981973562,45.06,77930.27,0.0,-0.99999,0.0,0.00126]
[1778981973704,45.06,77931.08,0.0,-0.99999,0.0,0.00127]
[1778981978739,45.06,77930.99,0.0,-0.99999,0.0,0.00126]
[1778981984781,45.06,77931.03,0.0,-0.99999,0.0,0.00126]
[1778981985789,45.06,77932.0,0.0,-0.99999,0.0,0.00127]
[1778981987207,45.06,77932.0,0.0,-0.99999,0.0,0.00127]
[1778981987311,45.06,77932.0,0.0,-0.99999,0.0,0.00127]
[1778981987602,45.06,77932.0,0.0,-0.99999,0.0,0.00127]
[1778981987704,45.06,77932.45,0.0,-0.99999,0.0,0.00127]
[1778981987812,45.06,77932.45,0.0,-0.99999,0.0,0.00127]
[1778981995438,45.06,77932.31,0.0,-0.99999,0.0,0.00127]
[1778981995563,45.06,77932.31,0.0,-0.99999,0.0,0.00127]
[1778981995664,45.06,77935.56,0.0,-0.99999,0.0,0.00129]
[1778981996337,45.06,77935.56,0.0,-0.99999,0.0,0.00129]
[1778981996560,45.06,77935.56,0.0,-0.99999,0.0,0.00129]
[1778981996661,45.06,77938.13,0.0,-0.99999,0.0,0.00131]
[1778982001584,45.06,77938.09,0.0,-0.99999,0.0,0.00131]
[1778982001655,45.06,77936.47,0.0,-0.99999,0.0,0.0013]
[1778982002142,45.06,77907.43,0.0,-0.99999,0.0,0.00114]
[1778982002936,45.06,77889.26,0.0,-0.99999,0.0,0.00105]
[1778982003945,45.06,77888.81,0.0,-0.99999,0.0,0.00105]
[1778982005579,45.06,77888.81,0.0,-0.99999,0.0,0.00105]
[1778982005614,45.06,77891.11,0.0,-0.99999,0.0,0.00106]
[1778982005957,45.06,77895.75,0.0,-0.99999,0.0,0.00108]
[1778982008104,45.06,77896.52,0.0,-0.99999,0.0,0.00108]
[1778982009985,45.06,77898.5,0.0,-0.99999,0.0,0.00109]
[1778982010993,45.06,77900.13,0.0,-0.99999,0.0,0.0011]
[1778982013007,45.06,77898.05,0.0,-0.99999,0.0,0.00109]
[1778982014014,45.06,77895.39,0.0,-0.99999,0.0,0.00108]
[1778982016266,45.06,77895.57,0.0,-0.99999,0.0,0.00108]
[1778982016310,45.06,77895.57,0.0,-0.99999,0.0,0.00108]
[1778982016367,45.06,77895.0,0.0,-0.99999,0.0,0.00108]
[1778982017035,45.06,77881.59,0.0,-0.99999,0.0,0.00101]
[1778982018110,45.06,77881.59,0.0,-0.99999,0.0,0.00101]
[1778982018310,45.06,77881.59,0.0,-0.99999,0.0,0.00101]
[1778982018322,45.06,77879.0,0.0,-0.99999,0.0,0.001]
[1778982020056,45.06,77875.55,0.0,-0.99999,0.0,0.00099]
[1778982021066,45.06,77871.91,0.0,-0.99999,0.0,0.00097]
[1778982022238,45.06,77871.91,0.0,-0.99999,0.0,0.00097]
[1778982022310,45.06,77871.91,0.0,-0.99999,0.0,0.00097]
[1778982022339,45.06,77862.71,0.0,-0.99999,0.0,0.00093]
[1778982022846,45.06,77862.71,0.0,-0.99999,0.0,0.00093]
[1778982023061,45.06,77862.71,0.0,-0.99999,0.0,0.00093]
[1778982023077,45.06,77862.74,0.0,-0.99999,0.0,0.00093]
[1778982024084,45.06,77864.04,0.0,-0.99999,0.0,0.00094]
[1778982026399,45.06,77864.79,0.0,-0.99999,0.0,0.00094]
[1778982026562,45.06,77864.79,0.0,-0.99999,0.0,0.00094]
[1778982026663,45.06,77870.46,0.0,-0.99999,0.0,0.00096]
[1778982027088,45.06,77870.46,0.0,-0.99999,0.0,0.00096]
[1778982027310,45.06,77870.46,0.0,-0.99999,0.0,0.00096]
[1778982027318,45.06,77876.14,0.0,-0.99999,0.0,0.00099]
[1778982028112,45.06,77876.96,0.0,-0.99999,0.0,0.00099]
[1778982029120,45.06,77878.31,0.0,-0.99999,0.0,0.001]
[1778982031134,45.06,77878.44,0.0,-0.99999,0.0,0.00097]
[1778982032643,45.06,77878.44,0.0,-0.99999,0.0,0.00097]
[1778982032683,45.06,77875.22,0.0,-0.99999,0.0,0.00096]
[1778982033156,45.06,77856.4,0.0,-0.99999,0.0,0.00088]
[1778982034162,45.06,77840.32,0.0,-0.99999,0.0,0.00082]
[1778982035169,45.06,77832.11,0.0,-0.99999,0.0,0.00079]
[1778982036617,45.06,77832.11,0.0,-0.99999,0.0,0.00079]
[1778982036706,45.06,77828.34,0.0,-0.99999,0.0,0.00078]
[1778982037183,45.06,77829.56,0.0,-0.99999,0.0,0.00078]
[1778982038190,45.06,77831.35,0.0,-0.99999,0.0,0.00079]
[1778982041211,45.06,77834.27,0.0,-0.99999,0.0,0.0008]
[1778982042218,45.06,77836.7,0.0,-0.99999,0.0,0.00081]
[1778982043225,45.06,77840.01,0.0,-0.99999,0.0,0.00082]
[1778982044796,45.06,77840.01,0.0,-0.99999,0.0,0.00082]
[1778982044811,45.06,77840.01,0.0,-0.99999,0.0,0.00082]
[1778982045395,45.06,77840.49,0.0,-0.99999,0.0,0.00082]
[1778982045562,45.06,77840.49,0.0,-0.99999,0.0,0.00082]
[1778982045663,45.06,77844.76,0.0,-0.99999,0.0,0.00084]
[1778982049267,45.06,77843.2,0.0,-0.99999,0.0,0.00083]
[1778982051148,45.06,77843.0,0.0,-0.99999,0.0,0.00083]
[1778982051315,45.06,77843.0,0.0,-0.99999,0.0,0.00083]
[1778982052290,45.06,77833.08,0.0,-0.99999,0.0,0.00079]
[1778982053297,45.06,77830.33,0.0,-0.99999,0.0,0.00078]
[1778982053888,45.06,77830.33,0.0,-0.99999,0.0,0.00078]
[1778982054266,45.06,77830.33,0.0,-0.99999,0.0,0.00078]
[1778982054367,45.06,77829.59,0.0,-0.99999,0.0,0.00078]
[1778982055490,45.06,77829.59,0.0,-0.99999,0.0,0.00078]
[1778982055570,45.06,77828.74,0.0,-0.99999,0.0,0.00078]
[1778982057325,45.06,77827.8,0.0,-0.99999,0.0,0.00077]
[1778982059339,45.06,77828.85,0.0,-0.99999,0.0,0.00078]
[1778982061353,45.06,77829.64,0.0,-0.99999,0.0,0.00078]
[1778982062360,45.06,77828.12,0.0,-0.99999,0.0,0.00077]
[1778982066749,45.06,77821.31,0.0,-0.99999,0.0,0.00075]
[1778982067569,45.06,77821.31,0.0,-0.99999,0.0,0.00075]
[1778982067670,45.06,77819.76,0.0,-0.99999,0.0,0.00075]
[1778982070416,45.06,77817.93,0.0,-0.99999,0.0,0.00074]
[1778982071433,45.06,77811.38,0.0,-0.99999,0.0,0.00072]
[1778982072372,45.06,77811.38,0.0,-0.99999,0.0,0.00072]
[1778982072562,45.06,77811.38,0.0,-0.99999,0.0,0.00072]
[1778982072623,45.06,77810.08,0.0,-0.99999,0.0,0.00071]
[1778982073442,45.06,77806.72,0.0,-0.99999,0.0,0.0007]
[1778982074450,45.06,77799.0,0.0,-0.99999,0.0,0.00068]
[1778982075516,45.06,77799.0,0.0,-0.99999,0.0,0.00068]
[1778982075569,45.06,77786.05,0.0,-0.99999,0.0,0.00064]
[1778982076464,45.06,77777.16,0.0,-0.99999,0.0,0.00061]
[1778982077471,45.06,77769.92,0.0,-0.99999,0.0,0.00059]
[1778982078481,45.06,77768.76,0.0,-0.99999,0.0,0.00059]
[1778982079233,45.06,77768.76,0.0,-0.99999,0.0,0.00059]
[1778982079485,45.06,77765.92,0.0,-0.99999,0.0,0.00058]
[1778982080037,45.06,77765.92,0.0,-0.99999,0.0,0.00058]
[1778982080494,45.06,77743.83,0.0,-0.99999,0.0,0.00052]
[1778982081499,45.06,77733.9,0.0,-0.99999,0.0,0.0005]
[1778982082506,45.06,77726.37,0.0,-1.0,0.0,0.00048]
[1778982083516,45.06,77727.27,0.0,-0.99999,0.0,0.00048]
[1778982084027,45.06,77727.27,0.0,-0.99999,0.0,0.00048]
[1778982084523,45.06,77738.9,0.0,-0.99999,0.0,0.00051]
[1778982085530,45.06,77729.78,0.0,-0.99999,0.0,0.00049]
[1778982086537,45.06,77722.03,0.0,-1.0,0.0,0.00047]
[1778982087544,45.06,77725.33,0.0,-1.0,0.0,0.00048]
[1778982088551,45.06,77728.77,0.0,-0.99999,0.0,0.00049]
[1778982089558,45.06,77730.6,0.0,-0.99999,0.0,0.00049]
[1778982090566,45.06,77744.09,0.0,-0.99999,0.0,0.00052]
[1778982091573,45.06,77750.14,0.0,-0.99999,0.0,0.00053]
[1778982092580,45.06,77751.49,0.0,-0.99999,0.0,0.00053]
[1778982093587,45.06,77753.61,0.0,-0.99999,0.0,0.00053]
[1778982094594,45.06,77761.0,0.0,-0.99999,0.0,0.00055]
[1778982095601,45.06,77767.39,0.0,-0.99999,0.0,0.00057]
[1778982096608,45.06,77775.55,0.0,-0.99999,0.0,0.00059]
[1778982097617,45.06,77785.08,0.0,-0.99999,0.0,0.00062]
[1778982098622,45.06,77794.1,0.0,-0.99999,0.0,0.00064]
[1778982099629,45.06,77798.38,0.0,-0.99999,0.0,0.00066]
[1778982100636,45.06,77801.35,0.0,-0.99999,0.0,0.00067]
[1778982103657,45.06,77803.4,0.0,-0.99999,0.0,0.00067]
[1778982104664,45.06,77805.26,0.0,-0.99999,0.0,0.00068]
[1778982105671,45.06,77810.17,0.0,-0.99999,0.0,0.00069]
[1778982106678,45.06,77813.84,0.0,-0.99999,0.0,0.00071]
[1778982107200,45.06,77813.84,0.0,-0.99999,0.0,0.00071]
[1778982107309,45.06,77813.84,0.0,-0.99999,0.0,0.00071]
[1778982107685,45.06,77816.01,0.0,-0.99999,0.0,0.00071]
[1778982108692,45.06,77811.79,0.0,-0.99999,0.0,0.0007]
[1778982109699,45.06,77808.93,0.0,-0.99999,0.0,0.00069]
[1778982110636,45.06,77808.93,0.0,-0.99999,0.0,0.00069]
[1778982110810,45.06,77808.93,0.0,-0.99999,0.0,0.00069]
[1778982113241,45.06,77807.86,0.0,-0.99999,0.0,0.00069]
[1778982113312,45.06,77807.86,0.0,-0.99999,0.0,0.00069]
[1778982113727,45.06,77807.56,0.0,-0.99999,0.0,0.00069]
[1778982115526,45.06,77806.6,0.0,-0.99999,0.0,0.00068]
[1778982115567,45.06,77806.6,0.0,-0.99999,0.0,0.00068]
[1778982115741,45.06,77801.21,0.0,-0.99999,0.0,0.00067]
[1778982116748,45.06,77796.51,0.0,-0.99999,0.0,0.00065]
[1778982117913,45.06,77796.37,0.0,-0.99999,0.0,0.00065]
[1778982118061,45.06,77796.37,0.0,-0.99999,0.0,0.00065]
[1778982119769,45.06,77789.11,0.0,-0.99999,0.0,0.00063]
[1778982120203,45.06,77789.11,0.0,-0.99999,0.0,0.00063]
[1778982120309,45.06,77789.11,0.0,-0.99999,0.0,0.00063]
[1778982120776,45.06,77788.49,0.0,-0.99999,0.0,0.00063]
[1778982125811,45.06,77788.93,0.0,-0.99999,0.0,0.00063]
[1778982126818,45.06,77787.56,0.0,-0.99999,0.0,0.00063]
[1778982127724,45.06,77787.56,0.0,-0.99999,0.0,0.00063]
[1778982127810,45.06,77787.56,0.0,-0.99999,0.0,0.00063]
[1778982129839,45.06,77785.81,0.0,-0.99999,0.0,0.00062]
[1778982132055,45.06,77784.85,0.0,-0.99999,0.0,0.00062]
[1778982132311,45.06,77784.85,0.0,-0.99999,0.0,0.00062]
[1778982132862,45.06,77787.26,0.0,-0.99999,0.0,0.00062]
[1778982133264,45.06,77787.26,0.0,-0.99999,0.0,0.00062]
[1778982133309,45.06,77787.26,0.0,-0.99999,0.0,0.00062]
[1778982134876,45.06,77785.4,0.0,-0.99999,0.0,0.00062]
[1778982135884,45.06,77789.5,0.0,-0.99999,0.0,0.00063]
[1778982136565,45.06,77789.5,0.0,-0.99999,0.0,0.00063]
[1778982136808,45.06,77789.5,0.0,-0.99999,0.0,0.00063]
[1778982136865,45.06,77789.5,0.0,-0.99999,0.0,0.00063]
[1778982136891,45.06,77788.25,0.0,-0.99999,0.0,0.00063]
[1778982137065,45.06,77788.25,0.0,-0.99999,0.0,0.00063]
[1778982140919,45.06,77777.07,0.0,-0.99999,0.0,0.0006]
[1778982141413,45.06,77777.07,0.0,-0.99999,0.0,0.0006]
[1778982141926,45.06,77763.61,0.0,-0.99999,0.0,0.00056]
[1778982142933,45.06,77763.52,0.0,-0.99999,0.0,0.00056]
[1778982144575,45.06,77763.52,0.0,-0.99999,0.0,0.00056]
[1778982144662,45.06,77758.4,0.0,-0.99999,0.0,0.00055]
[1778982146705,45.06,77758.65,0.0,-0.99999,0.0,0.00055]
[1778982146812,45.06,77758.65,0.0,-0.99999,0.0,0.00055]
[1778982146906,45.06,77758.75,0.0,-0.99999,0.0,0.00055]
[1778982146961,45.06,77759.94,0.0,-0.99999,0.0,0.00055]
[1778982148202,45.06,77761.69,0.0,-0.99999,0.0,0.00055]
[1778982151143,45.06,77762.25,0.0,-0.99999,0.0,0.00056]
[1778982151151,45.06,77763.4,0.0,-0.99999,0.0,0.00054]
[1778982152566,45.06,77763.4,0.0,-0.99999,0.0,0.00054]
[1778982154584,45.06,77763.75,0.0,-0.99999,0.0,0.00054]
[1778982154808,45.06,77763.75,0.0,-0.99999,0.0,0.00054]
[1778982154909,45.06,77761.82,0.0,-0.99999,0.0,0.00054]
[1778982156025,45.06,77755.03,0.0,-0.99999,0.0,0.00052]
[1778982157032,45.06,77751.51,0.0,-0.99999,0.0,0.00051]
[1778982159046,45.06,77752.37,0.0,-0.99999,0.0,0.00052]
[1778982160053,45.06,77747.0,0.0,-0.99999,0.0,0.0005]
[1778982162067,45.06,77744.33,0.0,-0.99999,0.0,0.0005]
[1778982163259,45.06,77744.33,0.0,-0.99999,0.0,0.0005]
[1778982163309,45.06,77744.33,0.0,-0.99999,0.0,0.0005]
[1778982163360,45.06,77742.45,0.0,-0.99999,0.0,0.00049]
[1778982165084,45.06,77741.62,0.0,-0.99999,0.0,0.00049]
[1778982168292,45.06,77740.79,0.0,-0.99999,0.0,0.00049]
[1778982168393,45.06,77736.02,0.0,-1.0,0.0,0.00048]
[1778982169116,45.06,77726.63,0.0,-1.0,0.0,0.00046]
[1778982170123,45.06,77721.21,0.0,-1.0,0.0,0.00045]
[1778982171130,45.06,77716.16,0.0,-1.0,0.0,0.00044]
[1778982173150,45.06,77712.15,0.0,-1.0,0.0,0.00043]
[1778982174157,45.06,77706.88,0.0,-1.0,0.0,0.00042]
[1778982175164,45.06,77709.15,0.0,-1.0,0.0,0.00042]
[1778982176171,45.06,77711.22,0.0,-1.0,0.0,0.00043]
[1778982177179,45.06,77712.83,0.0,-1.0,0.0,0.00043]
[1778982178185,45.06,77715.21,0.0,-1.0,0.0,0.00043]
[1778982179192,45.06,77721.36,0.0,-1.0,0.0,0.00045]
[1778982180199,45.06,77725.81,0.0,-1.0,0.0,0.00046]
[1778982181206,45.06,77726.57,0.0,-1.0,0.0,0.00046]
[1778982183220,45.06,77728.92,0.0,-1.0,0.0,0.00046]
[1778982186565,45.06,77728.36,0.0,-1.0,0.0,0.00046]
[1778982187248,45.06,77733.55,0.0,-1.0,0.0,0.00047]
[1778982188255,45.06,77719.18,0.0,-1.0,0.0,0.00044]
[1778982189262,45.06,77712.13,0.0,-1.0,0.0,0.00043]
[1778982190269,45.06,77709.96,0.0,-1.0,0.0,0.00042]
[1778982191276,45.06,77706.95,0.0,-1.0,0.0,0.00042]
[1778982192419,45.06,77706.95,0.0,-1.0,0.0,0.00042]
[1778982192567,45.06,77706.95,0.0,-1.0,0.0,0.00042]
[1778982192652,45.06,77707.13,0.0,-1.0,0.0,0.00042]
[1778982193069,45.06,77707.13,0.0,-1.0,0.0,0.00042]
[1778982193310,45.06,77707.13,0.0,-1.0,0.0,0.00042]
[1778982197776,45.06,77707.83,0.0,-1.0,0.0,0.00042]
[1778982197810,45.06,77707.83,0.0,-1.0,0.0,0.00042]
[1778982197910,45.06,77708.69,0.0,-1.0,0.0,0.00042]
[1778982198424,45.06,77708.69,0.0,-1.0,0.0,0.00042]
[1778982198563,45.06,77708.69,0.0,-1.0,0.0,0.00042]
[1778982202354,45.06,77711.07,0.0,-1.0,0.0,0.00042]
[1778982204368,45.06,77723.57,0.0,-1.0,0.0,0.00045]
[1778982205375,45.06,77727.62,0.0,-1.0,0.0,0.00046]
[1778982206382,45.06,77731.45,0.0,-1.0,0.0,0.00047]
[1778982207389,45.06,77734.06,0.0,-1.0,0.0,0.00047]
[1778982208063,45.06,77734.06,0.0,-1.0,0.0,0.00047]
[1778982208303,45.06,77734.06,0.0,-1.0,0.0,0.00047]
[1778982208310,45.06,77734.06,0.0,-1.0,0.0,0.00047]
[1778982208396,45.06,77735.96,0.0,-1.0,0.0,0.00048]
[1778982209403,45.06,77737.26,0.0,-1.0,0.0,0.00048]
[1778982211417,45.06,77739.93,0.0,-1.0,0.0,0.00047]
[1778982212424,45.06,77738.72,0.0,-1.0,0.0,0.00047]
[1778982213531,45.06,77738.72,0.0,-1.0,0.0,0.00047]
[1778982213568,45.06,77738.72,0.0,-1.0,0.0,0.00047]
[1778982213715,45.06,77738.72,0.0,-1.0,0.0,0.00047]
[1778982213813,45.06,77738.72,0.0,-1.0,0.0,0.00047]
[1778982213816,45.06,77738.94,0.0,-1.0,0.0,0.00047]
[1778982216452,45.06,77740.3,0.0,-1.0,0.0,0.00047]
[1778982217459,45.06,77741.6,0.0,-1.0,0.0,0.00048]
[1778982218744,45.06,77741.6,0.0,-1.0,0.0,0.00048]
[1778982218812,45.06,77741.6,0.0,-1.0,0.0,0.00048]
[1778982218947,45.06,77741.6,0.0,-1.0,0.0,0.00048]
[1778982218951,45.06,77741.35,0.0,-1.0,0.0,0.00048]
[1778982219061,45.06,77741.35,0.0,-1.0,0.0,0.00048]
[1778982220480,45.06,77742.7,0.0,-1.0,0.0,0.00048]
[1778982221487,45.06,77745.81,0.0,-0.99999,0.0,0.00049]
[1778982222494,45.06,77739.75,0.0,-1.0,0.0,0.00047]
[1778982224508,45.06,77736.97,0.0,-1.0,0.0,0.00047]
[1778982225314,45.06,77736.97,0.0,-1.0,0.0,0.00047]
[1778982225565,45.06,77736.97,0.0,-1.0,0.0,0.00047]
[1778982225741,45.06,77736.97,0.0,-1.0,0.0,0.00047]
[1778982225809,45.06,77736.97,0.0,-1.0,0.0,0.00047]
[1778982225842,45.06,77734.41,0.0,-1.0,0.0,0.00046]
[1778982226522,45.06,77733.07,0.0,-1.0,0.0,0.00046]
[1778982227529,45.06,77727.69,0.0,-1.0,0.0,0.00045]
[1778982228594,45.06,77727.69,0.0,-1.0,0.0,0.00045]
[1778982228706,45.06,77727.69,0.0,-1.0,0.0,0.00045]
[1778982228810,45.06,77727.69,0.0,-1.0,0.0,0.00045]
[1778982228910,45.06,77726.56,0.0,-1.0,0.0,0.00044]
[1778982230550,45.06,77724.63,0.0,-1.0,0.0,0.00044]
[1778982231557,45.06,77719.67,0.0,-1.0,0.0,0.00043]
[1778982232564,45.06,77715.8,0.0,-1.0,0.0,0.00042]
[1778982234583,45.06,77714.69,0.0,-1.0,0.0,0.00042]
[1778982235242,45.06,77714.69,0.0,-1.0,0.0,0.00042]
[1778982235315,45.06,77714.69,0.0,-1.0,0.0,0.00042]
[1778982235482,45.06,77714.69,0.0,-1.0,0.0,0.00042]
[1778982235563,45.06,77714.69,0.0,-1.0,0.0,0.00042]
[1778982235590,45.06,77715.37,0.0,-1.0,0.0,0.00042]
[1778982238611,45.06,77717.37,0.0,-1.0,0.0,0.00043]
[1778982240625,45.06,77716.06,0.0,-1.0,0.0,0.00042]
[1778982241127,45.06,77716.06,0.0,-1.0,0.0,0.00042]
[1778982241315,45.06,77716.06,0.0,-1.0,0.0,0.00042]
[1778982241329,45.06,77716.06,0.0,-1.0,0.0,0.00042]
[1778982241561,45.06,77716.06,0.0,-1.0,0.0,0.00042]
[1778982241632,45.06,77712.88,0.0,-1.0,0.0,0.00042]
[1778982242639,45.06,77708.58,0.0,-1.0,0.0,0.00041]
[1778982243646,45.06,77707.06,0.0,-1.0,0.0,0.00041]
[1778982244510,45.06,77707.06,0.0,-1.0,0.0,0.00041]
[1778982244567,45.06,77707.06,0.0,-1.0,0.0,0.00041]
[1778982244616,45.06,77707.06,0.0,-1.0,0.0,0.00041]
[1778982244813,45.06,77707.06,0.0,-1.0,0.0,0.00041]
[1778982244826,45.06,77708.4,0.0,-1.0,0.0,0.00041]
[1778982246667,45.06,77710.01,0.0,-1.0,0.0,0.00041]
[1778982249688,45.06,77708.56,0.0,-1.0,0.0,0.00041]
[1778982250695,45.06,77712.08,0.0,-1.0,0.0,0.00042]
[1778982251702,45.06,77714.99,0.0,-1.0,0.0,0.00042]
[1778982252594,45.06,77714.99,0.0,-1.0,0.0,0.00042]
[1778982252800,45.06,77714.99,0.0,-1.0,0.0,0.00042]
[1778982252811,45.06,77714.99,0.0,-1.0,0.0,0.00042]
[1778982252901,45.06,77715.27,0.0,-1.0,0.0,0.00042]
[1778982254723,45.06,77717.44,0.0,-1.0,0.0,0.00043]
[1778982255730,45.06,77718.65,0.0,-1.0,0.0,0.00043]
[1778982256737,45.06,77723.1,0.0,-1.0,0.0,0.00044]
[1778982258622,45.06,77724.11,0.0,-1.0,0.0,0.00044]
[1778982258811,45.06,77724.11,0.0,-1.0,0.0,0.00044]
[1778982258822,45.06,77724.11,0.0,-1.0,0.0,0.00044]
[1778982258912,45.06,77726.26,0.0,-1.0,0.0,0.00044]
[1778982259066,45.06,77726.26,0.0,-1.0,0.0,0.00044]
[1778982266807,45.06,77728.16,0.0,-1.0,0.0,0.00045]
[1778982267814,45.06,77738.65,0.0,-1.0,0.0,0.00047]
[1778982268821,45.06,77740.87,0.0,-1.0,0.0,0.00048]
[1778982270265,45.06,77740.81,0.0,-1.0,0.0,0.00048]
[1778982270317,45.06,77740.81,0.0,-1.0,0.0,0.00048]
[1778982270482,45.06,77740.81,0.0,-1.0,0.0,0.00048]
[1778982270560,45.06,77740.81,0.0,-1.0,0.0,0.00048]
[1778982270837,45.06,77744.41,0.0,-0.99999,0.0,0.00048]
[1778982271844,45.06,77747.22,0.0,-1.0,0.0,0.00048]
[1778982272851,45.06,77749.05,0.0,-0.99999,0.0,0.00048]
[1778982275037,45.06,77749.88,0.0,-0.99999,0.0,0.00048]
[1778982275060,45.06,77749.88,0.0,-0.99999,0.0,0.00048]
[1778982275200,45.06,77749.89,0.0,-0.99999,0.0,0.00048]
[1778982275314,45.06,77749.89,0.0,-0.99999,0.0,0.00048]
[1778982275872,45.06,77750.11,0.0,-0.99999,0.0,0.00048]
[1778982277886,45.06,77753.8,0.0,-0.99999,0.0,0.00049]
[1778982278893,45.06,77755.24,0.0,-0.99999,0.0,0.0005]
[1778982280428,45.06,77755.53,0.0,-0.99999,0.0,0.0005]
[1778982280526,45.06,77755.53,0.0,-0.99999,0.0,0.0005]
[1778982280561,45.06,77755.53,0.0,-0.99999,0.0,0.0005]
[1778982280909,45.06,77757.82,0.0,-0.99999,0.0,0.0005]
[1778982282923,45.06,77754.36,0.0,-0.99999,0.0,0.00049]
[1778982283930,45.06,77752.66,0.0,-0.99999,0.0,0.00049]
[1778982285426,45.06,77752.55,0.0,-0.99999,0.0,0.00049]
[1778982285532,45.06,77752.55,0.0,-0.99999,0.0,0.00049]
[1778982285562,45.06,77752.55,0.0,-0.99999,0.0,0.00049]
[1778982285944,45.06,77752.94,0.0,-0.99999,0.0,0.00049]
[1778982290979,45.06,77754.51,0.0,-0.99999,0.0,0.00049]
[1778982293071,45.06,77753.78,0.0,-0.99999,0.0,0.00049]
[1778982293256,45.06,77753.69,0.0,-0.99999,0.0,0.00049]
[1778982293312,45.06,77753.69,0.0,-0.99999,0.0,0.00049]
[1778982293357,45.06,77753.69,0.0,-0.99999,0.0,0.00049]
[1778982295009,45.06,77757.17,0.0,-0.99999,0.0,0.0005]
[1778982296015,45.06,77759.0,0.0,-0.99999,0.0,0.0005]
[1778982297021,45.06,77761.0,0.0,-0.99999,0.0,0.00051]
[1778982297499,45.06,77761.0,0.0,-0.99999,0.0,0.00051]
[1778982297563,45.06,77761.0,0.0,-0.99999,0.0,0.00051]
[1778982298028,45.06,77762.74,0.0,-0.99999,0.0,0.00051]
[1778982298323,45.06,77762.74,0.0,-0.99999,0.0,0.00051]
[1778982298559,45.06,77762.74,0.0,-0.99999,0.0,0.00051]
[1778982299035,45.06,77762.35,0.0,-0.99999,0.0,0.00051]
[1778982302097,45.06,77762.86,0.0,-0.99999,0.0,0.00051]
[1778982302311,45.06,77762.92,0.0,-0.99999,0.0,0.00051]
[1778982303065,45.06,77743.33,0.0,-1.0,0.0,0.00047]
[1778982304070,45.06,77728.24,0.0,-1.0,0.0,0.00044]
[1778982305077,45.06,77729.07,0.0,-1.0,0.0,0.00044]
[1778982305857,45.06,77729.07,0.0,-1.0,0.0,0.00044]
[1778982306084,45.06,77728.51,0.0,-1.0,0.0,0.00044]
[1778982306507,45.06,77728.51,0.0,-1.0,0.0,0.00044]
[1778982306927,45.06,77728.51,0.0,-1.0,0.0,0.00044]
[1778982307091,45.06,77730.87,0.0,-1.0,0.0,0.00044]
[1778982307514,45.06,77730.87,0.0,-1.0,0.0,0.00044]
[1778982308098,45.06,77738.84,0.0,-1.0,0.0,0.00046]
[1778982309106,45.06,77739.56,0.0,-1.0,0.0,0.00046]
[1778982310112,45.06,77740.81,0.0,-1.0,0.0,0.00046]
[1778982310291,45.06,77740.81,0.0,-1.0,0.0,0.00046]
[1778982310321,45.06,77740.81,0.0,-1.0,0.0,0.00046]
[1778982314140,45.06,77735.19,0.0,-1.0,0.0,0.00045]
[1778982316121,45.06,77725.37,0.0,-1.0,0.0,0.00043]
[1778982316310,45.06,77725.37,0.0,-1.0,0.0,0.00043]
[1778982316416,45.06,77725.37,0.0,-1.0,0.0,0.00043]
[1778982316562,45.06,77725.37,0.0,-1.0,0.0,0.00043]
[1778982316663,45.06,77725.47,0.0,-1.0,0.0,0.00043]
[1778982319175,45.06,77732.32,0.0,-1.0,0.0,0.00044]
[1778982320510,45.06,77732.32,0.0,-1.0,0.0,0.00044]
[1778982320567,45.06,77732.32,0.0,-1.0,0.0,0.00044]
[1778982320698,45.06,77732.32,0.0,-1.0,0.0,0.00044]
[1778982320813,45.06,77732.32,0.0,-1.0,0.0,0.00044]
[1778982320911,45.06,77734.54,0.0,-1.0,0.0,0.00045]
[1778982322196,45.06,77737.0,0.0,-1.0,0.0,0.00045]
[1778982324210,45.06,77738.13,0.0,-1.0,0.0,0.00046]
[1778982325217,45.06,77740.32,0.0,-1.0,0.0,0.00046]
[1778982326436,45.06,77740.32,0.0,-1.0,0.0,0.00046]
[1778982326563,45.06,77740.32,0.0,-1.0,0.0,0.00046]
[1778982326653,45.06,77740.32,0.0,-1.0,0.0,0.00046]
[1778982326811,45.06,77740.32,0.0,-1.0,0.0,0.00046]
[1778982326837,45.06,77740.97,0.0,-1.0,0.0,0.00046]
[1778982328243,45.06,77743.48,0.0,-1.0,0.0,0.00047]
[1778982329245,45.06,77747.32,0.0,-1.0,0.0,0.00048]
[1778982330209,45.06,77747.32,0.0,-1.0,0.0,0.00048]
[1778982330294,45.06,77747.32,0.0,-1.0,0.0,0.00048]
[1778982330395,45.06,77749.8,0.0,-0.99999,0.0,0.00048]
[1778982331259,45.06,77750.16,0.0,-1.0,0.0,0.00047]
[1778982332213,45.06,77750.16,0.0,-1.0,0.0,0.00047]
[1778982332804,45.06,77750.16,0.0,-1.0,0.0,0.00047]
[1778982332894,45.06,77752.77,0.0,-1.0,0.0,0.00048]
[1778982336296,45.06,77754.05,0.0,-0.99999,0.0,0.00048]
[1778982338288,45.06,77754.16,0.0,-0.99999,0.0,0.00048]
[1778982338311,45.06,77754.16,0.0,-0.99999,0.0,0.00048]
[1778982342357,45.06,77754.83,0.0,-0.99999,0.0,0.00048]
[1778982342447,45.06,77755.32,0.0,-0.99999,0.0,0.00048]
[1778982343348,45.06,77758.74,0.0,-0.99999,0.0,0.00049]
[1778982344355,45.06,77760.62,0.0,-0.99999,0.0,0.00049]
[1778982346304,45.06,77761.01,0.0,-0.99999,0.0,0.0005]
[1778982346391,45.06,77760.57,0.0,-0.99999,0.0,0.00049]
[1778982347376,45.06,77761.58,0.0,-0.99999,0.0,0.0005]
[1778982350397,45.06,77765.35,0.0,-0.99999,0.0,0.00051]
[1778982352411,45.06,77763.08,0.0,-0.99999,0.0,0.0005]
[1778982357447,45.06,77766.77,0.0,-0.99999,0.0,0.00051]
[1778982361557,45.06,77766.75,0.0,-0.99999,0.0,0.00051]
[1778982361684,45.06,77766.75,0.0,-0.99999,0.0,0.00051]
[1778982361810,45.06,77766.75,0.0,-0.99999,0.0,0.00051]
[1778982361911,45.06,77768.69,0.0,-0.99999,0.0,0.00051]
[1778982362482,45.06,77771.31,0.0,-0.99999,0.0,0.00052]
[1778982363489,45.06,77777.27,0.0,-0.99999,0.0,0.00054]
[1778982364496,45.06,77782.48,0.0,-0.99999,0.0,0.00055]
[1778982365403,45.06,77782.48,0.0,-0.99999,0.0,0.00055]
[1778982365459,45.06,77782.48,0.0,-0.99999,0.0,0.00055]
[1778982365565,45.06,77782.48,0.0,-0.99999,0.0,0.00055]
[1778982365666,45.06,77785.2,0.0,-0.99999,0.0,0.00056]
[1778982367517,45.06,77783.44,0.0,-0.99999,0.0,0.00055]
[1778982368524,45.06,77786.05,0.0,-0.99999,0.0,0.00056]
[1778982369531,45.06,77787.76,0.0,-0.99999,0.0,0.00056]
[1778982370364,45.06,77787.76,0.0,-0.99999,0.0,0.00056]
[1778982370423,45.06,77787.76,0.0,-0.99999,0.0,0.00056]
[1778982370564,45.06,77787.76,0.0,-0.99999,0.0,0.00056]
[1778982370569,45.06,77789.52,0.0,-0.99999,0.0,0.00057]
[1778982373559,45.06,77793.5,0.0,-0.99999,0.0,0.00058]
[1778982374566,45.06,77791.04,0.0,-0.99999,0.0,0.00057]
[1778982375621,45.06,77791.04,0.0,-0.99999,0.0,0.00057]
[1778982375818,45.06,77791.04,0.0,-0.99999,0.0,0.00057]
[1778982376977,45.06,77790.51,0.0,-0.99999,0.0,0.00057]
[1778982377060,45.06,77790.51,0.0,-0.99999,0.0,0.00057]
[1778982377132,45.06,77790.53,0.0,-0.99999,0.0,0.00057]
[1778982378596,45.06,77789.26,0.0,-0.99999,0.0,0.00057]
[1778982381617,45.06,77786.05,0.0,-0.99999,0.0,0.00056]
[1778982382298,45.06,77786.05,0.0,-0.99999,0.0,0.00056]
[1778982382316,45.06,77786.05,0.0,-0.99999,0.0,0.00056]
[1778982382467,45.06,77786.05,0.0,-0.99999,0.0,0.00056]
[1778982382561,45.06,77786.05,0.0,-0.99999,0.0,0.00056]
[1778982382624,45.06,77785.55,0.0,-0.99999,0.0,0.00056]
[1778982386652,45.06,77781.56,0.0,-0.99999,0.0,0.00055]
[1778982387708,45.06,77781.56,0.0,-0.99999,0.0,0.00055]
[1778982387812,45.06,77781.56,0.0,-0.99999,0.0,0.00055]
[1778982388005,45.06,77781.56,0.0,-0.99999,0.0,0.00055]
[1778982388059,45.06,77781.56,0.0,-0.99999,0.0,0.00055]
[1778982388106,45.06,77780.43,0.0,-0.99999,0.0,0.00054]
[1778982388666,45.06,77776.13,0.0,-0.99999,0.0,0.00053]
[1778982389673,45.06,77771.6,0.0,-0.99999,0.0,0.00052]
[1778982391687,45.06,77770.77,0.0,-0.99999,0.0,0.00051]
[1778982394708,45.06,77773.83,0.0,-0.99999,0.0,0.00051]
[1778982395715,45.06,77778.94,0.0,-0.99999,0.0,0.00053]
[1778982396243,45.06,77778.94,0.0,-0.99999,0.0,0.00053]
[1778982396310,45.06,77778.94,0.0,-0.99999,0.0,0.00053]
[1778982396442,45.06,77778.94,0.0,-0.99999,0.0,0.00053]
[1778982396562,45.06,77778.94,0.0,-0.99999,0.0,0.00053]
[1778982396722,45.06,77781.15,0.0,-0.99999,0.0,0.00053]
[1778982401757,45.06,77781.52,0.0,-0.99999,0.0,0.00053]
[1778982407799,45.06,77780.87,0.0,-0.99999,0.0,0.00053]
[1778982409261,45.06,77780.87,0.0,-0.99999,0.0,0.00053]
[1778982409309,45.06,77780.87,0.0,-0.99999,0.0,0.00053]
[1778982409813,45.06,77781.16,0.0,-0.99999,0.0,0.00053]
[1778982412722,45.06,77781.06,0.0,-0.99999,0.0,0.00053]
[1778982412812,45.06,77781.06,0.0,-0.99999,0.0,0.00053]
[1778982413841,45.06,77779.88,0.0,-0.99999,0.0,0.00053]
[1778982418876,45.06,77779.89,0.0,-0.99999,0.0,0.00053]
[1778982421897,45.06,77784.1,0.0,-0.99999,0.0,0.00054]
[1778982422747,45.06,77784.1,0.0,-0.99999,0.0,0.00054]
[1778982422809,45.06,77784.1,0.0,-0.99999,0.0,0.00054]
[1778982423083,45.06,77784.1,0.0,-0.99999,0.0,0.00054]
[1778982423121,45.06,77790.88,0.0,-0.99999,0.0,0.00056]
[1778982423311,45.06,77790.88,0.0,-0.99999,0.0,0.00056]
[1778982427253,45.06,77790.81,0.0,-0.99999,0.0,0.00056]
[1778982433981,45.06,77790.84,0.0,-0.99999,0.0,0.00056]
[1778982439018,45.06,77796.6,0.0,-0.99999,0.0,0.00057]
[1778982439895,45.06,77796.6,0.0,-0.99999,0.0,0.00057]
[1778982439947,45.06,77796.6,0.0,-0.99999,0.0,0.00057]
[1778982440061,45.06,77796.6,0.0,-0.99999,0.0,0.00057]
[1778982440111,45.06,77798.57,0.0,-0.99999,0.0,0.00058]
[1778982442039,45.06,77801.58,0.0,-0.99999,0.0,0.00058]
[1778982445060,45.06,77805.09,0.0,-0.99999,0.0,0.00059]
[1778982445483,45.06,77805.09,0.0,-0.99999,0.0,0.00059]
[1778982445564,45.06,77805.09,0.0,-0.99999,0.0,0.00059]
[1778982445813,45.06,77805.09,0.0,-0.99999,0.0,0.00059]
[1778982446067,45.06,77807.9,0.0,-0.99999,0.0,0.0006]
[1778982447074,45.06,77814.35,0.0,-0.99999,0.0,0.00062]
[1778982448081,45.06,77821.61,0.0,-0.99999,0.0,0.00064]
[1778982449088,45.06,77827.58,0.0,-0.99999,0.0,0.00066]
[1778982450095,45.06,77830.14,0.0,-0.99999,0.0,0.00067]
[1778982450689,45.06,77830.14,0.0,-0.99999,0.0,0.00067]
[1778982450741,45.06,77830.14,0.0,-0.99999,0.0,0.00067]
[1778982450809,45.06,77830.14,0.0,-0.99999,0.0,0.00067]
[1778982451102,45.06,77831.97,0.0,-0.99999,0.0,0.00066]
[1778982456137,45.06,77830.18,0.0,-0.99999,0.0,0.00065]
[1778982457194,45.06,77830.18,0.0,-0.99999,0.0,0.00065]
[1778982457310,45.06,77830.73,0.0,-0.99999,0.0,0.00065]
[1778982457528,45.06,77830.73,0.0,-0.99999,0.0,0.00065]
[1778982457560,45.06,77830.73,0.0,-0.99999,0.0,0.00065]
[1778982457568,45.06,77830.73,0.0,-0.99999,0.0,0.00065]
[1778982460165,45.06,77835.92,0.0,-0.99999,0.0,0.00067]
[1778982461025,45.06,77835.92,0.0,-0.99999,0.0,0.00067]
[1778982461060,45.06,77835.92,0.0,-0.99999,0.0,0.00067]
[1778982461132,45.06,77835.92,0.0,-0.99999,0.0,0.00067]
[1778982461172,45.06,77839.59,0.0,-0.99999,0.0,0.00068]
[1778982461311,45.06,77839.59,0.0,-0.99999,0.0,0.00068]
[1778982466207,45.06,77840.96,0.0,-0.99999,0.0,0.00068]
[1778982467214,45.06,77845.46,0.0,-0.99999,0.0,0.0007]
[1778982467309,45.06,77845.46,0.0,-0.99999,0.0,0.0007]
[1778982467488,45.06,77845.46,0.0,-0.99999,0.0,0.0007]
[1778982467561,45.06,77845.46,0.0,-0.99999,0.0,0.0007]
[1778982468221,45.06,77843.2,0.0,-0.99999,0.0,0.00069]
[1778982469228,45.06,77840.31,0.0,-0.99999,0.0,0.00068]
[1778982474965,45.06,77839.78,0.0,-0.99999,0.0,0.00068]
[1778982475250,45.06,77839.78,0.0,-0.99999,0.0,0.00068]
[1778982475270,45.06,77836.81,0.0,-0.99999,0.0,0.00067]
[1778982475308,45.06,77836.81,0.0,-0.99999,0.0,0.00067]
[1778982476315,45.06,77836.2,0.0,-0.99999,0.0,0.00067]
[1778982477284,45.06,77836.14,0.0,-0.99999,0.0,0.00067]
[1778982481775,45.06,77836.28,0.0,-0.99999,0.0,0.00067]
[1778982481807,45.06,77836.28,0.0,-0.99999,0.0,0.00067]
[1778982487356,45.06,77835.86,0.0,-0.99999,0.0,0.00067]
[1778982491384,45.06,77836.56,0.0,-0.99999,0.0,0.00067]
[1778982496858,45.06,77837.14,0.0,-0.99999,0.0,0.00067]
[1778982498433,45.06,77839.46,0.0,-0.99999,0.0,0.00068]
[1778982500310,45.06,77839.46,0.0,-0.99999,0.0,0.00068]
[1778982500447,45.06,77840.28,0.0,-0.99999,0.0,0.00068]
[1778982501454,45.06,77842.47,0.0,-0.99999,0.0,0.00069]
[1778982502461,45.06,77844.55,0.0,-0.99999,0.0,0.0007]
[1778982503463,45.06,77844.55,0.0,-0.99999,0.0,0.0007]
[1778982503838,45.06,77844.55,0.0,-0.99999,0.0,0.0007]
[1778982504475,45.06,77822.59,0.0,-0.99999,0.0,0.00063]
[1778982506036,45.06,77822.59,0.0,-0.99999,0.0,0.00063]
[1778982506137,45.06,77814.39,0.0,-0.99999,0.0,0.0006]
[1778982507536,45.06,77815.28,0.0,-0.99999,0.0,0.00061]
[1778982507621,45.06,77815.02,0.0,-0.99999,0.0,0.00061]
[1778982508503,45.06,77811.74,0.0,-0.99999,0.0,0.0006]
[1778982509559,45.06,77811.74,0.0,-0.99999,0.0,0.0006]
[1778982509622,45.06,77804.15,0.0,-0.99999,0.0,0.00058]
[1778982510518,45.06,77807.19,0.0,-0.99999,0.0,0.00058]
[1778982511525,45.06,77813.37,0.0,-0.99999,0.0,0.00058]
[1778982512787,45.06,77813.37,0.0,-0.99999,0.0,0.00058]
[1778982512810,45.06,77813.37,0.0,-0.99999,0.0,0.00058]
[1778982512834,45.06,77814.45,0.0,-0.99999,0.0,0.00059]
[1778982513400,45.06,77814.45,0.0,-0.99999,0.0,0.00059]
[1778982513566,45.06,77814.45,0.0,-0.99999,0.0,0.00059]
[1778982513666,45.06,77815.88,0.0,-0.99999,0.0,0.00059]
[1778982515553,45.06,77813.32,0.0,-0.99999,0.0,0.00058]
[1778982517776,45.06,77812.6,0.0,-0.99999,0.0,0.00058]
[1778982517824,45.06,77812.6,0.0,-0.99999,0.0,0.00058]
[1778982521595,45.06,77803.71,0.0,-0.99999,0.0,0.00056]
[1778982522602,45.06,77798.81,0.0,-0.99999,0.0,0.00055]
[1778982523609,45.06,77797.78,0.0,-0.99999,0.0,0.00054]
[1778982525484,45.06,77797.2,0.0,-0.99999,0.0,0.00054]
[1778982525561,45.06,77797.2,0.0,-0.99999,0.0,0.00054]
[1778982526208,45.06,77797.2,0.0,-0.99999,0.0,0.00054]
[1778982526312,45.06,77797.2,0.0,-0.99999,0.0,0.00054]
[1778982526307,45.06,77797.13,0.0,-0.99999,0.0,0.00054]
[1778982531668,45.06,77797.57,0.0,-0.99999,0.0,0.00054]
[1778982532481,45.06,77797.57,0.0,-0.99999,0.0,0.00054]
[1778982532568,45.06,77797.57,0.0,-0.99999,0.0,0.00054]
[1778982535696,45.06,77804.14,0.0,-0.99999,0.0,0.00056]
[1778982536703,45.06,77805.48,0.0,-0.99999,0.0,0.00056]
[1778982538387,45.06,77805.78,0.0,-0.99999,0.0,0.00056]
[1778982538561,45.06,77805.78,0.0,-0.99999,0.0,0.00056]
[1778982539134,45.06,77805.78,0.0,-0.99999,0.0,0.00056]
[1778982539310,45.06,77805.78,0.0,-0.99999,0.0,0.00056]
[1778982539161,45.06,77802.74,0.0,-0.99999,0.0,0.00056]
[1778982540757,45.06,77801.6,0.0,-0.99999,0.0,0.00055]
[1778982541740,45.06,77799.39,0.0,-0.99999,0.0,0.00055]
[1778982544761,45.06,77790.2,0.0,-0.99999,0.0,0.00052]
[1778982545768,45.06,77784.41,0.0,-0.99999,0.0,0.00051]
[1778982546775,45.06,77779.65,0.0,-0.99999,0.0,0.0005]
[1778982548789,45.06,77777.93,0.0,-0.99999,0.0,0.00049]
[1778982549553,45.06,77777.93,0.0,-0.99999,0.0,0.00049]
[1778982549562,45.06,77777.93,0.0,-0.99999,0.0,0.00049]
[1778982549796,45.06,77773.46,0.0,-0.99999,0.0,0.00048]
[1778982554832,45.06,77774.2,0.0,-0.99999,0.0,0.00049]
[1778982555839,45.06,77772.74,0.0,-0.99999,0.0,0.00048]
[1778982558951,45.06,77772.65,0.0,-0.99999,0.0,0.00048]
[1778982559060,45.06,77772.65,0.0,-0.99999,0.0,0.00048]
[1778982559672,45.06,77772.62,0.0,-0.99999,0.0,0.00048]
[1778982559810,45.06,77772.62,0.0,-0.99999,0.0,0.00048]
[1778982559867,45.06,77773.19,0.0,-0.99999,0.0,0.00048]
[1778982561881,45.06,77771.83,0.0,-0.99999,0.0,0.00048]
[1778982563895,45.06,77774.39,0.0,-0.99999,0.0,0.00049]
[1778982564902,45.06,77772.7,0.0,-0.99999,0.0,0.00048]
[1778982565735,45.06,77772.7,0.0,-0.99999,0.0,0.00048]
[1778982565812,45.06,77772.7,0.0,-0.99999,0.0,0.00048]
[1778982571951,45.06,77773.33,0.0,-1.0,0.0,0.00047]
[1778982574761,45.06,77773.0,0.0,-1.0,0.0,0.00047]
[1778982574811,45.06,77773.0,0.0,-1.0,0.0,0.00047]
[1778982575118,45.06,77773.0,0.0,-1.0,0.0,0.00047]
[1778982575318,45.06,77773.0,0.0,-1.0,0.0,0.00047]
[1778982575161,45.06,77772.32,0.0,-1.0,0.0,0.00047]
[1778982577993,45.06,77780.6,0.0,-0.99999,0.0,0.00049]
[1778982579000,45.06,77782.04,0.0,-0.99999,0.0,0.00049]
[1778982581449,45.06,77781.58,0.0,-0.99999,0.0,0.00049]
[1778982581570,45.06,77781.58,0.0,-0.99999,0.0,0.00049]
[1778982582021,45.06,77775.89,0.0,-1.0,0.0,0.00048]
[1778982587056,45.06,77775.25,0.0,-1.0,0.0,0.00048]
[1778982588263,45.06,77775.25,0.0,-1.0,0.0,0.00048]
[1778982588312,45.06,77775.25,0.0,-1.0,0.0,0.00048]
[1778982588604,45.06,77775.27,0.0,-1.0,0.0,0.00048]
[1778982588808,45.06,77775.27,0.0,-1.0,0.0,0.00048]
[1778982588846,45.06,77775.27,0.0,-1.0,0.0,0.00048]
[1778982596119,45.06,77776.66,0.0,-0.99999,0.0,0.00048]
[1778982598288,45.06,77776.36,0.0,-0.99999,0.0,0.00048]
[1778982598311,45.06,77776.36,0.0,-0.99999,0.0,0.00048]
[1778982604175,45.06,77776.25,0.0,-0.99999,0.0,0.00048]
[1778982611224,45.06,77776.25,0.0,-0.99999,0.0,0.00048]
[1778982617266,45.06,77776.35,0.0,-0.99999,0.0,0.00048]
[1778982622214,45.06,77776.65,0.0,-0.99999,0.0,0.00048]
[1778982622317,45.06,77776.65,0.0,-0.99999,0.0,0.00048]
[1778982622580,45.06,77776.65,0.0,-0.99999,0.0,0.00048]
[1778982622809,45.06,77776.65,0.0,-0.99999,0.0,0.00048]
[1778982622908,45.06,77776.65,0.0,-0.99999,0.0,0.00048]
[1778982624315,45.06,77778.53,0.0,-0.99999,0.0,0.00048]
[1778982625322,45.06,77781.69,0.0,-0.99999,0.0,0.00049]
[1778982626329,45.06,77786.73,0.0,-0.99999,0.0,0.0005]
[1778982627649,45.06,77787.27,0.0,-0.99999,0.0,0.0005]
[1778982627813,45.06,77787.27,0.0,-0.99999,0.0,0.0005]
[1778982629350,45.06,77791.11,0.0,-0.99999,0.0,0.00051]
[1778982630386,45.06,77791.11,0.0,-0.99999,0.0,0.00051]
[1778982630389,45.06,77792.45,0.0,-0.99999,0.0,0.00052]
[1778982630562,45.06,77792.45,0.0,-0.99999,0.0,0.00052]
[1778982631364,45.06,77792.74,0.0,-0.99999,0.0,0.0005]
[1778982633378,45.06,77802.24,0.0,-0.99999,0.0,0.00053]
[1778982634385,45.06,77802.5,0.0,-0.99999,0.0,0.00053]
[1778982636399,45.06,77804.37,0.0,-0.99999,0.0,0.00053]
[1778982636688,45.06,77804.37,0.0,-0.99999,0.0,0.00053]
[1778982636812,45.06,77804.37,0.0,-0.99999,0.0,0.00053]
[1778982637406,45.06,77807.23,0.0,-0.99999,0.0,0.00054]
[1778982643452,45.06,77807.32,0.0,-0.99999,0.0,0.00054]
[1778982644461,45.06,77816.61,0.0,-0.99999,0.0,0.00056]
[1778982645466,45.06,77820.65,0.0,-0.99999,0.0,0.00057]
[1778982646473,45.06,77822.91,0.0,-0.99999,0.0,0.00058]
[1778982647480,45.06,77824.27,0.0,-0.99999,0.0,0.00058]
[1778982649315,45.06,77824.27,0.0,-0.99999,0.0,0.00058]
[1778982649563,45.06,77824.32,0.0,-0.99999,0.0,0.00058]
[1778982651077,45.06,77824.44,0.0,-0.99999,0.0,0.00058]
[1778982651310,45.06,77824.44,0.0,-0.99999,0.0,0.00058]
[1778982651335,45.06,77824.48,0.0,-0.99999,0.0,0.00058]
[1778982652515,45.06,77826.31,0.0,-0.99999,0.0,0.00059]
[1778982654529,45.06,77821.18,0.0,-0.99999,0.0,0.00057]
[1778982656240,45.06,77821.18,0.0,-0.99999,0.0,0.00057]
[1778982656312,45.06,77821.18,0.0,-0.99999,0.0,0.00057]
[1778982656402,45.06,77825.74,0.0,-0.99999,0.0,0.00059]
[1778982657550,45.06,77826.87,0.0,-0.99999,0.0,0.00059]
[1778982660571,45.06,77828.02,0.0,-0.99999,0.0,0.00059]
[1778982666344,45.06,77827.73,0.0,-0.99999,0.0,0.00059]
[1778982666563,45.06,77827.44,0.0,-0.99999,0.0,0.00059]
[1778982667261,45.06,77827.44,0.0,-0.99999,0.0,0.00059]
[1778982667311,45.06,77827.44,0.0,-0.99999,0.0,0.00059]
[1778982667362,45.06,77827.45,0.0,-0.99999,0.0,0.00059]
[1778982669563,45.06,77826.76,0.0,-0.99999,0.0,0.00059]
[1778982670641,45.06,77820.77,0.0,-0.99999,0.0,0.00057]
[1778982671648,45.06,77819.22,0.0,-0.99999,0.0,0.00057]
[1778982673662,45.06,77818.33,0.0,-0.99999,0.0,0.00057]
[1778982678440,45.06,77818.25,0.0,-0.99999,0.0,0.00057]
[1778982678564,45.06,77818.1,0.0,-0.99999,0.0,0.00057]
[1778982679165,45.06,77818.1,0.0,-0.99999,0.0,0.00057]
[1778982679312,45.06,77818.1,0.0,-0.99999,0.0,0.00057]
[1778982679410,45.06,77819.32,0.0,-0.99999,0.0,0.00057]
[1778982684741,45.06,77819.58,0.0,-0.99999,0.0,0.00057]
[1778982687762,45.06,77820.85,0.0,-0.99999,0.0,0.00057]
[1778982691706,45.06,77820.85,0.0,-0.99999,0.0,0.00057]
[1778982691809,45.06,77820.85,0.0,-0.99999,0.0,0.00057]
[1778982691864,45.06,77819.49,0.0,-0.99999,0.0,0.00055]
[1778982696825,45.06,77814.55,0.0,-0.99999,0.0,0.00054]
[1778982697832,45.06,77812.72,0.0,-0.99999,0.0,0.00054]
[1778982698589,45.06,77812.72,0.0,-0.99999,0.0,0.00054]
[1778982698811,45.06,77812.72,0.0,-0.99999,0.0,0.00054]
[1778982699678,45.06,77812.76,0.0,-0.99999,0.0,0.00054]
[1778982699811,45.06,77812.76,0.0,-0.99999,0.0,0.00054]
[1778982699846,45.06,77811.68,0.0,-0.99999,0.0,0.00053]
[1778982701306,45.06,77811.68,0.0,-0.99999,0.0,0.00053]
[1778982701407,45.06,77808.43,0.0,-0.99999,0.0,0.00053]
[1778982701561,45.06,77808.43,0.0,-0.99999,0.0,0.00053]
[1778982701860,45.06,77807.07,0.0,-0.99999,0.0,0.00052]
[1778982705888,45.06,77805.87,0.0,-0.99999,0.0,0.00052]
[1778982708909,45.06,77804.75,0.0,-0.99999,0.0,0.00052]
[1778982709634,45.06,77804.75,0.0,-0.99999,0.0,0.00052]
[1778982709816,45.06,77804.75,0.0,-0.99999,0.0,0.00052]
[1778982711511,45.06,77805.75,0.0,-0.99999,0.0,0.00052]
[1778982711571,45.06,77805.47,0.0,-0.99999,0.0,0.00052]
[1778982711930,45.06,77805.37,0.0,-0.99999,0.0,0.00052]
[1778982715958,45.06,77803.36,0.0,-0.99999,0.0,0.00051]
[1778982716965,45.06,77801.5,0.0,-0.99999,0.0,0.00051]
[1778982717866,45.06,77801.5,0.0,-0.99999,0.0,0.00051]
[1778982718062,45.06,77801.5,0.0,-0.99999,0.0,0.00051]
[1778982724015,45.06,77800.27,0.0,-0.99999,0.0,0.00051]
[1778982728043,45.06,77802.78,0.0,-0.99999,0.0,0.00051]
[1778982729615,45.06,77802.86,0.0,-0.99999,0.0,0.00051]
[1778982729812,45.06,77802.86,0.0,-0.99999,0.0,0.00051]
[1778982730614,45.06,77802.82,0.0,-0.99999,0.0,0.00051]
[1778982730815,45.06,77802.82,0.0,-0.99999,0.0,0.00051]
[1778982731064,45.06,77802.86,0.0,-0.99999,0.0,0.00051]
[1778982733078,45.06,77804.21,0.0,-0.99999,0.0,0.00052]
[1778982735092,45.06,77802.27,0.0,-0.99999,0.0,0.00051]
[1778982739120,45.06,77800.16,0.0,-0.99999,0.0,0.00051]
[1778982740127,45.06,77796.55,0.0,-0.99999,0.0,0.0005]
[1778982741307,45.06,77796.55,0.0,-0.99999,0.0,0.0005]
[1778982741571,45.06,77796.96,0.0,-0.99999,0.0,0.0005]
[1778982743148,45.06,77792.81,0.0,-0.99999,0.0,0.00049]
[1778982744155,45.06,77790.68,0.0,-0.99999,0.0,0.00048]
[1778982747957,45.06,77790.15,0.0,-0.99999,0.0,0.00048]
[1778982748063,45.06,77790.15,0.0,-0.99999,0.0,0.00048]
[1778982748185,45.06,77789.41,0.0,-0.99999,0.0,0.00048]
[1778982750199,45.06,77787.24,0.0,-1.0,0.0,0.00048]
[1778982751206,45.06,77786.93,0.0,-1.0,0.0,0.00046]
[1778982754589,45.06,77786.32,0.0,-1.0,0.0,0.00046]
[1778982754810,45.06,77786.32,0.0,-1.0,0.0,0.00046]
[1778982760269,45.06,77786.35,0.0,-1.0,0.0,0.00046]
[1778982764095,45.06,77785.29,0.0,-1.0,0.0,0.00046]
[1778982764309,45.06,77785.29,0.0,-1.0,0.0,0.00046]
[1778982765217,45.06,77785.28,0.0,-1.0,0.0,0.00046]
[1778982765313,45.06,77785.28,0.0,-1.0,0.0,0.00046]
[1778982765318,45.06,77785.21,0.0,-1.0,0.0,0.00046]
[1778982771348,45.06,77786.64,0.0,-1.0,0.0,0.00046]
[1778982772355,45.06,77789.04,0.0,-1.0,0.0,0.00047]
[1778982773362,45.06,77791.85,0.0,-1.0,0.0,0.00047]
[1778982773974,45.06,77791.85,0.0,-1.0,0.0,0.00047]
[1778982774060,45.06,77791.85,0.0,-1.0,0.0,0.00047]
[1778982780411,45.06,77792.47,0.0,-1.0,0.0,0.00047]
[1778982783432,45.06,77795.15,0.0,-0.99999,0.0,0.00048]
[1778982784240,45.06,77795.15,0.0,-0.99999,0.0,0.00048]
[1778982784310,45.06,77795.15,0.0,-0.99999,0.0,0.00048]
[1778982785546,45.06,77795.89,0.0,-0.99999,0.0,0.00048]
[1778982785567,45.06,77795.89,0.0,-0.99999,0.0,0.00048]
[1778982785648,45.06,77795.92,0.0,-0.99999,0.0,0.00048]
[1778982789474,45.06,77798.68,0.0,-0.99999,0.0,0.00049]
[1778982790419,45.06,77798.68,0.0,-0.99999,0.0,0.00049]
[1778982790560,45.06,77798.68,0.0,-0.99999,0.0,0.00049]
[1778982790481,45.06,77800.87,0.0,-0.99999,0.0,0.00049]
[1778982795516,45.06,77801.01,0.0,-0.99999,0.0,0.00049]
[1778982799544,45.06,77804.18,0.0,-0.99999,0.0,0.0005]
[1778982800740,45.06,77804.34,0.0,-0.99999,0.0,0.0005]
[1778982800809,45.06,77804.34,0.0,-0.99999,0.0,0.0005]
[1778982802259,45.06,77804.42,0.0,-0.99999,0.0,0.0005]
[1778982802313,45.06,77804.42,0.0,-0.99999,0.0,0.0005]
[1778982802565,45.06,77804.35,0.0,-0.99999,0.0,0.0005]
[1778982807600,45.06,77804.37,0.0,-0.99999,0.0,0.0005]
[1778982819684,45.06,77805.1,0.0,-0.99999,0.0,0.00049]
[1778982825726,45.06,77805.78,0.0,-0.99999,0.0,0.00049]
[1778982829754,45.06,77809.18,0.0,-0.99999,0.0,0.0005]
[1778982831273,45.06,77809.18,0.0,-0.99999,0.0,0.0005]
[1778982831309,45.06,77809.18,0.0,-0.99999,0.0,0.0005]
[1778982836803,45.06,77809.73,0.0,-0.99999,0.0,0.0005]
[1778982839512,45.06,77809.73,0.0,-0.99999,0.0,0.0005]
[1778982839560,45.06,77809.73,0.0,-0.99999,0.0,0.0005]
[1778982839613,45.06,77813.32,0.0,-0.99999,0.0,0.00051]
[1778982839824,45.06,77814.93,0.0,-0.99999,0.0,0.00051]
[1778982841275,45.06,77814.93,0.0,-0.99999,0.0,0.00051]
[1778982841312,45.06,77814.93,0.0,-0.99999,0.0,0.00051]
[1778982841376,45.06,77815.04,0.0,-0.99999,0.0,0.00051]
[1778982843857,45.06,77816.52,0.0,-0.99999,0.0,0.00052]
[1778982848725,45.06,77816.46,0.0,-0.99999,0.0,0.00052]
[1778982848814,45.06,77816.46,0.0,-0.99999,0.0,0.00052]
[1778982854934,45.06,77816.75,0.0,-0.99999,0.0,0.00052]
[1778982858962,45.06,77815.49,0.0,-0.99999,0.0,0.00051]
[1778982860227,45.06,77815.49,0.0,-0.99999,0.0,0.00051]
[1778982860309,45.06,77815.49,0.0,-0.99999,0.0,0.00051]
[1778982861768,45.06,77816.23,0.0,-0.99999,0.0,0.00052]
[1778982861813,45.06,77816.23,0.0,-0.99999,0.0,0.00052]
[1778982862991,45.06,77816.45,0.0,-0.99999,0.0,0.00052]
[1778982869033,45.06,77816.39,0.0,-0.99999,0.0,0.00052]
[1778982871047,45.06,77816.38,0.0,-0.99999,0.0,0.0005]
[1778982872698,45.06,77816.38,0.0,-0.99999,0.0,0.0005]
[1778982872810,45.06,77816.72,0.0,-0.99999,0.0,0.0005]
[1778982874073,45.06,77807.95,0.0,-0.99999,0.0,0.00048]
[1778982875002,45.06,77807.95,0.0,-0.99999,0.0,0.00048]
[1778982875059,45.06,77807.95,0.0,-0.99999,0.0,0.00048]
[1778982875080,45.06,77805.45,0.0,-0.99999,0.0,0.00048]
[1778982876039,45.06,77805.45,0.0,-0.99999,0.0,0.00048]
[1778982876061,45.06,77805.45,0.0,-0.99999,0.0,0.00048]
[1778982876140,45.06,77805.45,0.0,-0.99999,0.0,0.00048]
[1778982883136,45.06,77800.7,0.0,-1.0,0.0,0.00047]
[1778982884143,45.06,77796.73,0.0,-1.0,0.0,0.00046]
[1778982886578,45.06,77796.16,0.0,-1.0,0.0,0.00046]
[1778982886808,45.06,77796.09,0.0,-1.0,0.0,0.00046]
[1778982892200,45.06,77795.63,0.0,-1.0,0.0,0.00046]
[1778982895215,45.06,77795.76,0.0,-1.0,0.0,0.00046]
[1778982895310,45.06,77795.76,0.0,-1.0,0.0,0.00046]
[1778982895520,45.06,77795.76,0.0,-1.0,0.0,0.00046]
[1778982895562,45.06,77795.76,0.0,-1.0,0.0,0.00046]
[1778982895621,45.06,77795.76,0.0,-1.0,0.0,0.00046]
[1778982901263,45.06,77795.87,0.0,-1.0,0.0,0.00046]
[1778982901871,45.06,77795.87,0.0,-1.0,0.0,0.00046]
[1778982902060,45.06,77795.87,0.0,-1.0,0.0,0.00046]
[1778982902270,45.06,77798.83,0.0,-1.0,0.0,0.00046]
[1778982903277,45.06,77802.97,0.0,-1.0,0.0,0.00047]
[1778982908312,45.06,77803.97,0.0,-1.0,0.0,0.00047]
[1778982909280,45.06,77803.97,0.0,-1.0,0.0,0.00047]
[1778982909308,45.06,77803.97,0.0,-1.0,0.0,0.00047]
[1778982910730,45.06,77804.26,0.0,-0.99999,0.0,0.00047]
[1778982910813,45.06,77804.0,0.0,-1.0,0.0,0.00047]
[1778982911333,45.06,77804.28,0.0,-0.99999,0.0,0.00047]
[1778982912340,45.06,77806.98,0.0,-0.99999,0.0,0.00048]
[1778982913347,45.06,77808.08,0.0,-0.99999,0.0,0.00048]
[1778982918383,45.06,77807.62,0.0,-0.99999,0.0,0.00048]
[1778982923417,45.06,77807.32,0.0,-0.99999,0.0,0.00048]
[1778982924424,45.06,77805.48,0.0,-0.99999,0.0,0.00048]
[1778982925561,45.06,77805.48,0.0,-0.99999,0.0,0.00048]
[1778982934495,45.06,77804.67,0.0,-1.0,0.0,0.00046]
[1778982936994,45.06,77804.56,0.0,-1.0,0.0,0.00046]
[1778982937061,45.06,77804.56,0.0,-1.0,0.0,0.00046]
[1778982937516,45.06,77804.63,0.0,-1.0,0.0,0.00046]
[1778982938015,45.06,77804.63,0.0,-1.0,0.0,0.00046]
[1778982938061,45.06,77804.63,0.0,-1.0,0.0,0.00046]
[1778982943558,45.06,77804.65,0.0,-1.0,0.0,0.00046]
[1778982945572,45.06,77805.86,0.0,-1.0,0.0,0.00046]
[1778982947696,45.06,77806.18,0.0,-1.0,0.0,0.00047]
[1778982947814,45.06,77806.11,0.0,-1.0,0.0,0.00047]
[1778982948576,45.06,77806.11,0.0,-1.0,0.0,0.00047]
[1778982948662,45.06,77806.11,0.0,-1.0,0.0,0.00047]
[1778982948808,45.06,77806.11,0.0,-1.0,0.0,0.00047]
[1778982955642,45.06,77805.01,0.0,-1.0,0.0,0.00046]
[1778982956084,45.06,77805.01,0.0,-1.0,0.0,0.00046]
[1778982956311,45.06,77805.01,0.0,-1.0,0.0,0.00046]
[1778982956649,45.06,77805.08,0.0,-1.0,0.0,0.00046]
[1778982956843,45.06,77805.08,0.0,-1.0,0.0,0.00046]
[1778982957061,45.06,77805.08,0.0,-1.0,0.0,0.00046]
[1778982964705,45.06,77805.1,0.0,-1.0,0.0,0.00046]
[1778982969740,45.06,77804.82,0.0,-1.0,0.0,0.00046]
[1778982971426,45.06,77804.88,0.0,-1.0,0.0,0.00046]
[1778982971560,45.06,77804.88,0.0,-1.0,0.0,0.00046]
[1778982971754,45.06,77804.93,0.0,-1.0,0.0,0.00046]
[1778982972398,45.06,77804.93,0.0,-1.0,0.0,0.00046]
[1778982972566,45.06,77804.93,0.0,-1.0,0.0,0.00046]
[1778982978804,45.06,77804.88,0.0,-1.0,0.0,0.00046]
[1778982983513,45.06,77804.94,0.0,-1.0,0.0,0.00046]
[1778982983563,45.06,77804.94,0.0,-1.0,0.0,0.00046]
[1778982983756,45.06,77804.94,0.0,-1.0,0.0,0.00046]
[1778982983780,45.06,77804.94,0.0,-1.0,0.0,0.00046]
[1778982991895,45.06,77805.12,0.0,-1.0,0.0,0.00045]
[1778982997937,45.06,77805.51,0.0,-1.0,0.0,0.00045]
[1778982998944,45.06,77806.91,0.0,-1.0,0.0,0.00045]
[1778983000345,45.06,77806.91,0.0,-1.0,0.0,0.00045]
[1778983000564,45.06,77806.91,0.0,-1.0,0.0,0.00045]
[1778983000662,45.06,77807.11,0.0,-1.0,0.0,0.00045]
[1778983001256,45.06,77807.11,0.0,-1.0,0.0,0.00045]
[1778983001312,45.06,77807.11,0.0,-1.0,0.0,0.00045]
[1778983005994,45.06,77805.34,0.0,-1.0,0.0,0.00045]
[1778983007907,45.06,77804.96,0.0,-1.0,0.0,0.00045]
[1778983008059,45.06,77804.96,0.0,-1.0,0.0,0.00045]
[1778983008396,45.06,77804.96,0.0,-1.0,0.0,0.00045]
[1778983008571,45.06,77804.96,0.0,-1.0,0.0,0.00045]
[1778983008648,45.06,77804.6,0.0,-1.0,0.0,0.00045]
[1778983014050,45.06,77804.74,0.0,-1.0,0.0,0.00045]
[1778983017071,45.06,77802.37,0.0,-1.0,0.0,0.00044]
[1778983018499,45.06,77802.37,0.0,-1.0,0.0,0.00044]
[1778983018566,45.06,77802.37,0.0,-1.0,0.0,0.00044]
[1778983018600,45.06,77802.11,0.0,-1.0,0.0,0.00044]
[1778983019280,45.06,77802.11,0.0,-1.0,0.0,0.00044]
[1778983019310,45.06,77802.11,0.0,-1.0,0.0,0.00044]
[1778983025127,45.06,77801.74,0.0,-1.0,0.0,0.00044]
[1778983028148,45.06,77799.84,0.0,-1.0,0.0,0.00044]
[1778983029155,45.06,77792.38,0.0,-1.0,0.0,0.00042]
[1778983030800,45.06,77792.38,0.0,-1.0,0.0,0.00042]
[1778983030812,45.06,77792.38,0.0,-1.0,0.0,0.00042]
[1778983030853,45.06,77785.95,0.0,-1.0,0.0,0.00041]
[1778983031784,45.06,77785.95,0.0,-1.0,0.0,0.00041]
[1778983031810,45.06,77785.95,0.0,-1.0,0.0,0.00041]
[1778983036205,45.06,77784.45,0.0,-1.0,0.0,0.00041]
[1778983038159,45.06,77784.95,0.0,-1.0,0.0,0.00041]
[1778983038312,45.06,77784.95,0.0,-1.0,0.0,0.00041]
[1778983038340,45.06,77784.91,0.0,-1.0,0.0,0.00041]
[1778983039048,45.06,77784.91,0.0,-1.0,0.0,0.00041]
[1778983039064,45.06,77784.91,0.0,-1.0,0.0,0.00041]
[1778983044261,45.06,77784.94,0.0,-1.0,0.0,0.00041]
[1778983049296,45.06,77784.92,0.0,-1.0,0.0,0.00041]
[1778983050303,45.06,77777.64,0.0,-1.0,0.0,0.00039]
[1778983051310,45.06,77773.77,0.0,-1.0,0.0,0.00038]
[1778983053614,45.06,77773.89,0.0,-1.0,0.0,0.00038]
[1778983053811,45.06,77773.89,0.0,-1.0,0.0,0.00038]
[1778983053673,45.06,77773.78,0.0,-1.0,0.0,0.00038]
[1778983054790,45.06,77773.78,0.0,-1.0,0.0,0.00038]
[1778983054809,45.06,77773.78,0.0,-1.0,0.0,0.00038]
[1778983054331,45.06,77773.67,0.0,-1.0,0.0,0.00038]
[1778983056345,45.06,77771.51,0.0,-1.0,0.0,0.00037]
[1778983061380,45.06,77770.82,0.0,-1.0,0.0,0.00037]
[1778983063394,45.06,77774.74,0.0,-1.0,0.0,0.00038]
[1778983064401,45.06,77779.1,0.0,-1.0,0.0,0.00039]
[1778983065022,45.06,77779.1,0.0,-1.0,0.0,0.00039]
[1778983065060,45.06,77779.1,0.0,-1.0,0.0,0.00039]
[1778983065408,45.06,77778.53,0.0,-1.0,0.0,0.00038]
[1778983066321,45.06,77778.53,0.0,-1.0,0.0,0.00038]
[1778983066567,45.06,77778.53,0.0,-1.0,0.0,0.00038]
[1778983067422,45.06,77779.76,0.0,-1.0,0.0,0.00039]
[1778983068429,45.06,77781.09,0.0,-1.0,0.0,0.00039]
[1778983071248,45.06,77780.33,0.0,-1.0,0.0,0.00039]
[1778983071310,45.06,77780.33,0.0,-1.0,0.0,0.00039]
[1778983076485,45.06,77783.81,0.0,-1.0,0.0,0.00039]
[1778983077492,45.06,77788.16,0.0,-1.0,0.0,0.0004]
[1778983078717,45.06,77788.16,0.0,-1.0,0.0,0.0004]
[1778983078809,45.06,77788.16,0.0,-1.0,0.0,0.0004]
[1778983078900,45.06,77789.4,0.0,-1.0,0.0,0.00041]
[1778983079868,45.06,77789.4,0.0,-1.0,0.0,0.00041]
[1778983080061,45.06,77789.44,0.0,-1.0,0.0,0.00041]
[1778983080513,45.06,77788.05,0.0,-1.0,0.0,0.0004]
[1778983085548,45.06,77788.08,0.0,-1.0,0.0,0.0004]
[1778983086938,45.06,77788.08,0.0,-1.0,0.0,0.0004]
[1778983087058,45.06,77788.08,0.0,-1.0,0.0,0.0004]
[1778983090584,45.06,77778.29,0.0,-1.0,0.0,0.00038]
[1778983091476,45.06,77778.29,0.0,-1.0,0.0,0.00038]
[1778983091564,45.06,77778.29,0.0,-1.0,0.0,0.00038]
[1778983091591,45.06,77772.97,0.0,-1.0,0.0,0.00037]
[1778983092818,45.06,77772.97,0.0,-1.0,0.0,0.00037]
[1778983092911,45.06,77771.19,0.0,-1.0,0.0,0.00037]
[1778983093066,45.06,77771.19,0.0,-1.0,0.0,0.00037]
[1778983093605,45.06,77770.07,0.0,-1.0,0.0,0.00037]
[1778983097633,45.06,77769.12,0.0,-1.0,0.0,0.00037]
[1778983098640,45.06,77757.57,0.0,-1.0,0.0,0.00035]
[1778983099821,45.06,77757.57,0.0,-1.0,0.0,0.00035]
[1778983099833,45.06,77754.64,0.0,-1.0,0.0,0.00034]
[1778983100066,45.06,77754.64,0.0,-1.0,0.0,0.00034]
[1778983100654,45.06,77754.19,0.0,-1.0,0.0,0.00034]
[1778983100994,45.06,77754.19,0.0,-1.0,0.0,0.00034]
[1778983101062,45.06,77754.19,0.0,-1.0,0.0,0.00034]
[1778983102675,45.06,77753.27,0.0,-1.0,0.0,0.00034]
[1778983103678,45.06,77751.13,0.0,-1.0,0.0,0.00034]
[1778983104685,45.06,77749.25,0.0,-1.0,0.0,0.00033]
[1778983106583,45.06,77748.43,0.0,-1.0,0.0,0.00033]
[1778983106809,45.06,77748.43,0.0,-1.0,0.0,0.00033]
[1778983106842,45.06,77746.6,0.0,-1.0,0.0,0.00033]
[1778983107712,45.06,77748.21,0.0,-1.0,0.0,0.00033]
[1778983108718,45.06,77735.25,0.0,-1.0,0.0,0.00031]
[1778983109725,45.06,77729.2,0.0,-1.0,0.0,0.0003]
[1778983111739,45.06,77727.07,0.0,-1.0,0.0,0.00029]
[1778983112143,45.06,77727.07,0.0,-1.0,0.0,0.00029]
[1778983112312,45.06,77727.07,0.0,-1.0,0.0,0.00029]
[1778983117783,45.06,77725.06,0.0,-1.0,0.0,0.00029]
[1778983118354,45.06,77725.06,0.0,-1.0,0.0,0.00029]
[1778983118565,45.06,77725.06,0.0,-1.0,0.0,0.00029]
[1778983118790,45.06,77725.1,0.0,-1.0,0.0,0.00029]
[1778983119834,45.06,77725.1,0.0,-1.0,0.0,0.00029]
[1778983119910,45.06,77724.14,0.0,-1.0,0.0,0.00029]
[1778983120062,45.06,77724.14,0.0,-1.0,0.0,0.00029]
[1778983120804,45.06,77722.14,0.0,-1.0,0.0,0.00028]
[1778983122818,45.06,77721.24,0.0,-1.0,0.0,0.00028]
[1778983123825,45.06,77719.84,0.0,-1.0,0.0,0.00028]
[1778983125470,45.06,77719.66,0.0,-1.0,0.0,0.00028]
[1778983125566,45.06,77719.66,0.0,-1.0,0.0,0.00028]
[1778983126846,45.06,77716.59,0.0,-1.0,0.0,0.00028]
[1778983127179,45.06,77716.59,0.0,-1.0,0.0,0.00028]
[1778983127308,45.06,77716.59,0.0,-1.0,0.0,0.00028]
[1778983127853,45.06,77717.23,0.0,-1.0,0.0,0.00028]
[1778983129867,45.06,77712.34,0.0,-1.0,0.0,0.00027]
[1778983131745,45.06,77711.84,0.0,-1.0,0.0,0.00027]
[1778983131811,45.06,77711.84,0.0,-1.0,0.0,0.00027]
[1778983131881,45.06,77716.29,0.0,-1.0,0.0,0.00028]
[1778983132888,45.06,77718.73,0.0,-1.0,0.0,0.00028]
[1778983133895,45.06,77711.26,0.0,-1.0,0.0,0.00027]
[1778983134077,45.06,77711.26,0.0,-1.0,0.0,0.00027]
[1778983134265,45.06,77711.26,0.0,-1.0,0.0,0.00027]
[1778983134309,45.06,77711.26,0.0,-1.0,0.0,0.00027]
[1778983134902,45.06,77709.92,0.0,-1.0,0.0,0.00027]
[1778983135909,45.06,77708.76,0.0,-1.0,0.0,0.00027]
[1778983138930,45.06,77707.87,0.0,-1.0,0.0,0.00026]
[1778983139937,45.06,77702.74,0.0,-1.0,0.0,0.00026]
[1778983140428,45.06,77702.74,0.0,-1.0,0.0,0.00026]
[1778983140559,45.06,77702.74,0.0,-1.0,0.0,0.00026]
[1778983140944,45.06,77702.0,0.0,-1.0,0.0,0.00026]
[1778983142104,45.06,77702.05,0.0,-1.0,0.0,0.00026]
[1778983142310,45.06,77702.05,0.0,-1.0,0.0,0.00026]
[1778983145979,45.06,77704.3,0.0,-1.0,0.0,0.00026]
[1778983146536,45.06,77704.3,0.0,-1.0,0.0,0.00026]
[1778983146560,45.06,77704.3,0.0,-1.0,0.0,0.00026]
[1778983146986,45.06,77708.94,0.0,-1.0,0.0,0.00027]
[1778983147993,45.06,77711.3,0.0,-1.0,0.0,0.00027]
[1778983148491,45.06,77711.3,0.0,-1.0,0.0,0.00027]
[1778983148562,45.06,77711.3,0.0,-1.0,0.0,0.00027]
[1778983148952,45.06,77711.3,0.0,-1.0,0.0,0.00027]
[1778983149000,45.06,77712.49,0.0,-1.0,0.0,0.00027]
[1778983149058,45.06,77712.49,0.0,-1.0,0.0,0.00027]
[1778983150008,45.06,77711.69,0.0,-1.0,0.0,0.00027]
[1778983153028,45.06,77713.34,0.0,-1.0,0.0,0.00027]
[1778983158773,45.06,77713.39,0.0,-1.0,0.0,0.00027]
[1778983158810,45.06,77713.39,0.0,-1.0,0.0,0.00027]
[1778983160077,45.06,77712.71,0.0,-1.0,0.0,0.00027]
[1778983161084,45.06,77714.04,0.0,-1.0,0.0,0.00027]
[1778983163365,45.06,77713.62,0.0,-1.0,0.0,0.00027]
[1778983163564,45.06,77713.62,0.0,-1.0,0.0,0.00027]
[1778983164835,45.06,77713.33,0.0,-1.0,0.0,0.00027]
[1778983164858,45.06,77713.33,0.0,-1.0,0.0,0.00027]
[1778983165059,45.06,77713.33,0.0,-1.0,0.0,0.00027]
[1778983165112,45.06,77713.84,0.0,-1.0,0.0,0.00027]
[1778983169638,45.06,77713.47,0.0,-1.0,0.0,0.00027]
[1778983169812,45.06,77713.47,0.0,-1.0,0.0,0.00027]
[1778983169912,45.06,77714.33,0.0,-1.0,0.0,0.00027]
[1778983170148,45.06,77713.68,0.0,-1.0,0.0,0.00027]
[1778983171155,45.06,77713.13,0.0,-1.0,0.0,0.00026]
[1778983175581,45.06,77712.7,0.0,-1.0,0.0,0.00026]
[1778983175812,45.06,77712.7,0.0,-1.0,0.0,0.00026]
[1778983176196,45.06,77710.38,0.0,-1.0,0.0,0.00026]
[1778983178021,45.06,77707.89,0.0,-1.0,0.0,0.00026]
[1778983178159,45.06,77707.89,0.0,-1.0,0.0,0.00026]
[1778983178312,45.06,77707.89,0.0,-1.0,0.0,0.00026]
[1778983178366,45.06,77709.46,0.0,-1.0,0.0,0.00026]
[1778983179564,45.06,77709.46,0.0,-1.0,0.0,0.00026]
[1778983179577,45.06,77712.7,0.0,-1.0,0.0,0.00026]
[1778983185294,45.06,77712.57,0.0,-1.0,0.0,0.00026]
[1778983185310,45.06,77712.57,0.0,-1.0,0.0,0.00026]
[1778983192308,45.06,77712.42,0.0,-1.0,0.0,0.00026]
[1778983197920,45.06,77712.69,0.0,-1.0,0.0,0.00026]
[1778983198059,45.06,77712.69,0.0,-1.0,0.0,0.00026]
[1778983199357,45.06,77710.6,0.0,-1.0,0.0,0.00026]
[1778983200364,45.06,77707.04,0.0,-1.0,0.0,0.00025]
[1778983201482,45.06,77707.04,0.0,-1.0,0.0,0.00025]
[1778983201586,45.06,77707.04,0.0,-1.0,0.0,0.00025]
[1778983201685,45.06,77702.4,0.0,-1.0,0.0,0.00025]
[1778983203212,45.06,77702.93,0.0,-1.0,0.0,0.00025]
[1778983203309,45.06,77702.93,0.0,-1.0,0.0,0.00025]
[1778983203385,45.06,77702.55,0.0,-1.0,0.0,0.00025]
[1778983204392,45.06,77706.63,0.0,-1.0,0.0,0.00025]
[1778983205399,45.06,77714.54,0.0,-1.0,0.0,0.00026]
[1778983206156,45.06,77714.54,0.0,-1.0,0.0,0.00026]
[1778983206311,45.06,77714.54,0.0,-1.0,0.0,0.00026]
[1778983206406,45.06,77717.77,0.0,-1.0,0.0,0.00027]
[1778983210436,45.06,77713.27,0.0,-1.0,0.0,0.00026]
[1778983211636,45.06,77713.27,0.0,-1.0,0.0,0.00026]
[1778983211810,45.06,77713.27,0.0,-1.0,0.0,0.00026]
[1778983211886,45.06,77712.15,0.0,-1.0,0.0,0.00026]
[1778983213792,45.06,77712.16,0.0,-1.0,0.0,0.00026]
[1778983213809,45.06,77712.16,0.0,-1.0,0.0,0.00026]
[1778983214069,45.06,77712.02,0.0,-1.0,0.0,0.00026]
[1778983215472,45.06,77715.17,0.0,-1.0,0.0,0.00027]
[1778983216616,45.06,77715.17,0.0,-1.0,0.0,0.00027]
[1778983216813,45.06,77715.17,0.0,-1.0,0.0,0.00027]
[1778983222521,45.06,77716.48,0.0,-1.0,0.0,0.00027]
[1778983225803,45.06,77716.74,0.0,-1.0,0.0,0.00027]
[1778983225808,45.06,77716.74,0.0,-1.0,0.0,0.00027]
[1778983225845,45.06,77718.69,0.0,-1.0,0.0,0.00027]
[1778983227668,45.06,77718.4,0.0,-1.0,0.0,0.00027]
[1778983227809,45.06,77718.4,0.0,-1.0,0.0,0.00027]
[1778983227911,45.06,77718.38,0.0,-1.0,0.0,0.00027]
[1778983231584,45.06,77717.94,0.0,-1.0,0.0,0.00026]
[1778983234840,45.06,77717.89,0.0,-1.0,0.0,0.00026]
[1778983235059,45.06,77717.89,0.0,-1.0,0.0,0.00026]
[1778983236678,45.06,77718.24,0.0,-1.0,0.0,0.00026]
[1778983236810,45.06,77718.24,0.0,-1.0,0.0,0.00026]
[1778983236909,45.06,77718.01,0.0,-1.0,0.0,0.00026]
[1778983240648,45.06,77731.99,0.0,-1.0,0.0,0.00028]
[1778983241847,45.06,77731.99,0.0,-1.0,0.0,0.00028]
[1778983242065,45.06,77731.99,0.0,-1.0,0.0,0.00028]
[1778983241853,45.06,77740.4,0.0,-1.0,0.0,0.00029]
[1778983242662,45.06,77743.41,0.0,-1.0,0.0,0.0003]
[1778983245684,45.06,77749.69,0.0,-1.0,0.0,0.00031]
[1778983246691,45.06,77751.95,0.0,-1.0,0.0,0.00031]
[1778983248021,45.06,77751.95,0.0,-1.0,0.0,0.00031]
[1778983248068,45.06,77751.95,0.0,-1.0,0.0,0.00031]
[1778983248705,45.06,77746.58,0.0,-1.0,0.0,0.0003]
[1778983249712,45.06,77749.46,0.0,-1.0,0.0,0.00031]
[1778983251951,45.06,77749.49,0.0,-1.0,0.0,0.00031]
[1778983252060,45.06,77749.49,0.0,-1.0,0.0,0.00031]
[1778983252114,45.06,77756.98,0.0,-1.0,0.0,0.00032]
[1778983252733,45.06,77759.38,0.0,-1.0,0.0,0.00032]
[1778983253740,45.06,77760.55,0.0,-1.0,0.0,0.00032]
[1778983254896,45.06,77760.55,0.0,-1.0,0.0,0.00032]
[1778983255061,45.06,77760.55,0.0,-1.0,0.0,0.00032]
[1778983255077,45.06,77760.77,0.0,-1.0,0.0,0.00032]
[1778983261213,45.06,77760.9,0.0,-1.0,0.0,0.00032]
[1778983261308,45.06,77760.9,0.0,-1.0,0.0,0.00032]
[1778983264459,45.06,77761.56,0.0,-1.0,0.0,0.00032]
[1778983264563,45.06,77761.56,0.0,-1.0,0.0,0.00032]
[1778983264817,45.06,77761.15,0.0,-1.0,0.0,0.00032]
[1778983268190,45.06,77762.0,0.0,-1.0,0.0,0.00032]
[1778983268309,45.06,77762.0,0.0,-1.0,0.0,0.00032]
[1778983268845,45.06,77763.83,0.0,-1.0,0.0,0.00033]
[1778983269852,45.06,77766.59,0.0,-1.0,0.0,0.00033]
[1778983270859,45.06,77769.61,0.0,-1.0,0.0,0.00034]
[1778983271748,45.06,77769.61,0.0,-1.0,0.0,0.00034]
[1778983271810,45.06,77769.61,0.0,-1.0,0.0,0.00034]
[1778983271866,45.06,77770.45,0.0,-1.0,0.0,0.00034]
[1778983276901,45.06,77772.74,0.0,-1.0,0.0,0.00034]
[1778983278514,45.06,77773.34,0.0,-1.0,0.0,0.00034]
[1778983278558,45.06,77773.34,0.0,-1.0,0.0,0.00034]
[1778983280929,45.06,77779.28,0.0,-1.0,0.0,0.00035]
[1778983281813,45.06,77779.28,0.0,-1.0,0.0,0.00035]
[1778983282062,45.06,77779.28,0.0,-1.0,0.0,0.00035]
[1778983281936,45.06,77779.15,0.0,-1.0,0.0,0.00035]
[1778983283950,45.06,77780.96,0.0,-1.0,0.0,0.00036]
[1778983284207,45.06,77780.96,0.0,-1.0,0.0,0.00036]
[1778983284310,45.06,77780.96,0.0,-1.0,0.0,0.00036]
[1778983289842,45.06,77782.24,0.0,-1.0,0.0,0.00036]
[1778983290060,45.06,77782.24,0.0,-1.0,0.0,0.00036]
[1778983290061,45.06,77790.86,0.0,-1.0,0.0,0.00037]
[1778983290670,45.06,77790.86,0.0,-1.0,0.0,0.00037]
[1778983290808,45.06,77790.86,0.0,-1.0,0.0,0.00037]
[1778983290999,45.06,77793.32,0.0,-1.0,0.0,0.00038]
[1778983292008,45.06,77794.62,0.0,-1.0,0.0,0.00037]
[1778983293885,45.06,77795.09,0.0,-1.0,0.0,0.00037]
[1778983294059,45.06,77795.09,0.0,-1.0,0.0,0.00037]
[1778983294093,45.06,77796.29,0.0,-1.0,0.0,0.00037]
[1778983295030,45.06,77797.82,0.0,-1.0,0.0,0.00038]
[1778983296037,45.06,77799.04,0.0,-1.0,0.0,0.00038]
[1778983297044,45.06,77800.52,0.0,-1.0,0.0,0.00038]
[1778983302079,45.06,77800.64,0.0,-1.0,0.0,0.00038]
[1778983302615,45.06,77800.64,0.0,-1.0,0.0,0.00038]
[1778983302807,45.06,77800.64,0.0,-1.0,0.0,0.00038]
[1778983303086,45.06,77800.53,0.0,-1.0,0.0,0.00038]
[1778983305117,45.06,77803.22,0.0,-1.0,0.0,0.00039]
[1778983305443,45.06,77803.22,0.0,-1.0,0.0,0.00039]
[1778983305561,45.06,77803.22,0.0,-1.0,0.0,0.00039]
[1778983309166,45.06,77798.03,0.0,-1.0,0.0,0.00038]
[1778983309711,45.06,77798.03,0.0,-1.0,0.0,0.00038]
[1778983309807,45.06,77798.03,0.0,-1.0,0.0,0.00038]
[1778983310173,45.06,77791.27,0.0,-1.0,0.0,0.00036]
[1778983312285,45.06,77790.79,0.0,-1.0,0.0,0.00036]
[1778983312308,45.06,77790.79,0.0,-1.0,0.0,0.00036]
[1778983312387,45.06,77790.5,0.0,-1.0,0.0,0.00036]
[1778983313595,45.06,77790.5,0.0,-1.0,0.0,0.00036]
[1778983313813,45.06,77790.5,0.0,-1.0,0.0,0.00036]
[1778983313845,45.06,77787.96,0.0,-1.0,0.0,0.00036]
[1778983314201,45.06,77784.32,0.0,-1.0,0.0,0.00035]
[1778983316199,45.06,77783.37,0.0,-1.0,0.0,0.00035]
[1778983316309,45.06,77783.37,0.0,-1.0,0.0,0.00035]
[1778983316411,45.06,77775.83,0.0,-1.0,0.0,0.00034]
[1778983317222,45.06,77771.84,0.0,-1.0,0.0,0.00033]
[1778983318229,45.06,77766.13,0.0,-1.0,0.0,0.00032]
[1778983320243,45.06,77764.23,0.0,-1.0,0.0,0.00032]
[1778983322551,45.06,77763.42,0.0,-1.0,0.0,0.00032]
[1778983322570,45.06,77763.42,0.0,-1.0,0.0,0.00032]
[1778983322742,45.06,77763.62,0.0,-1.0,0.0,0.00032]
[1778983323264,45.06,77762.04,0.0,-1.0,0.0,0.00032]
[1778983325279,45.06,77760.54,0.0,-1.0,0.0,0.00031]
[1778983326286,45.06,77741.02,0.0,-1.0,0.0,0.00028]
[1778983327293,45.06,77730.97,0.0,-1.0,0.0,0.00027]
[1778983328300,45.06,77729.33,0.0,-1.0,0.0,0.00027]
[1778983330314,45.06,77724.51,0.0,-1.0,0.0,0.00026]
[1778983332972,45.06,77724.09,0.0,-1.0,0.0,0.00026]
[1778983333056,45.06,77724.09,0.0,-1.0,0.0,0.00026]
[1778983333058,45.06,77722.69,0.0,-1.0,0.0,0.00026]
[1778983333335,45.06,77720.47,0.0,-1.0,0.0,0.00026]
[1778983334342,45.06,77718.91,0.0,-1.0,0.0,0.00025]
[1778983336761,45.06,77717.85,0.0,-1.0,0.0,0.00025]
[1778983336809,45.06,77717.85,0.0,-1.0,0.0,0.00025]
[1778983337115,45.06,77717.85,0.0,-1.0,0.0,0.00025]
[1778983336862,45.06,77717.79,0.0,-1.0,0.0,0.00025]
[1778983337309,45.06,77717.79,0.0,-1.0,0.0,0.00025]
[1778983337363,45.06,77716.36,0.0,-1.0,0.0,0.00025]
[1778983338370,45.06,77717.73,0.0,-1.0,0.0,0.00025]
[1778983340384,45.06,77724.35,0.0,-1.0,0.0,0.00026]
[1778983341746,45.06,77724.35,0.0,-1.0,0.0,0.00026]
[1778983341809,45.06,77724.35,0.0,-1.0,0.0,0.00026]
[1778983341973,45.06,77727.22,0.0,-1.0,0.0,0.00027]
[1778983343405,45.06,77728.85,0.0,-1.0,0.0,0.00027]
[1778983346426,45.06,77730.08,0.0,-1.0,0.0,0.00027]
[1778983348572,45.06,77731.32,0.0,-1.0,0.0,0.00027]
[1778983349564,45.06,77731.32,0.0,-1.0,0.0,0.00027]
[1778983349909,45.06,77731.32,0.0,-1.0,0.0,0.00027]
[1778983350067,45.06,77731.32,0.0,-1.0,0.0,0.00027]
[1778983350166,45.06,77731.87,0.0,-1.0,0.0,0.00027]
[1778983351462,45.06,77733.91,0.0,-1.0,0.0,0.00027]
[1778983352469,45.06,77735.05,0.0,-1.0,0.0,0.00027]
[1778983353476,45.06,77741.54,0.0,-1.0,0.0,0.00028]
[1778983354483,45.06,77743.18,0.0,-1.0,0.0,0.00028]
[1778983356497,45.06,77744.1,0.0,-1.0,0.0,0.00028]
[1778983357680,45.06,77744.1,0.0,-1.0,0.0,0.00028]
[1778983357811,45.06,77744.1,0.0,-1.0,0.0,0.00028]
[1778983362068,45.06,77745.11,0.0,-1.0,0.0,0.00028]
[1778983362121,45.06,77745.8,0.0,-1.0,0.0,0.00028]
[1778983362310,45.06,77745.8,0.0,-1.0,0.0,0.00028]
[1778983362673,45.06,77745.8,0.0,-1.0,0.0,0.00028]
[1778983362809,45.06,77745.8,0.0,-1.0,0.0,0.00028]
[1778983364553,45.06,77750.46,0.0,-1.0,0.0,0.00029]
[1778983365560,45.06,77748.99,0.0,-1.0,0.0,0.00029]
[1778983366728,45.06,77748.99,0.0,-1.0,0.0,0.00029]
[1778983366812,45.06,77748.99,0.0,-1.0,0.0,0.00029]
[1778983366912,45.06,77746.63,0.0,-1.0,0.0,0.00028]
[1778983367574,45.06,77744.19,0.0,-1.0,0.0,0.00028]
[1778983368293,45.06,77744.19,0.0,-1.0,0.0,0.00028]
[1778983368310,45.06,77744.19,0.0,-1.0,0.0,0.00028]
[1778983377644,45.06,77744.74,0.0,-1.0,0.0,0.00028]
[1778983380822,45.06,77744.72,0.0,-1.0,0.0,0.00028]
[1778983381060,45.06,77744.72,0.0,-1.0,0.0,0.00028]
[1778983381161,45.06,77744.94,0.0,-1.0,0.0,0.00028]
[1778983381672,45.06,77740.99,0.0,-1.0,0.0,0.00028]
[1778983382527,45.06,77740.99,0.0,-1.0,0.0,0.00028]
[1778983382564,45.06,77740.99,0.0,-1.0,0.0,0.00028]
[1778983383686,45.06,77742.91,0.0,-1.0,0.0,0.00028]
[1778983384582,45.06,77742.91,0.0,-1.0,0.0,0.00028]
[1778983384810,45.06,77742.91,0.0,-1.0,0.0,0.00028]
[1778983385211,45.06,77742.91,0.0,-1.0,0.0,0.00028]
[1778983384848,45.06,77747.32,0.0,-1.0,0.0,0.00028]
[1778983385310,45.06,77747.32,0.0,-1.0,0.0,0.00028]
[1778983385700,45.06,77749.44,0.0,-1.0,0.0,0.00029]
[1778983387714,45.06,77750.85,0.0,-1.0,0.0,0.00029]
[1778983388721,45.06,77753.6,0.0,-1.0,0.0,0.00029]
[1778983390397,45.06,77754.53,0.0,-1.0,0.0,0.00029]
[1778983390561,45.06,77754.53,0.0,-1.0,0.0,0.00029]
[1778983390752,45.06,77754.53,0.0,-1.0,0.0,0.00029]
[1778983390819,45.06,77754.53,0.0,-1.0,0.0,0.00029]
[1778983390853,45.06,77754.55,0.0,-1.0,0.0,0.00029]
[1778983392749,45.06,77756.44,0.0,-1.0,0.0,0.0003]
[1778983397784,45.06,77756.11,0.0,-1.0,0.0,0.0003]
[1778983400805,45.06,77757.7,0.0,-1.0,0.0,0.0003]
[1778983402159,45.06,77757.7,0.0,-1.0,0.0,0.0003]
[1778983402199,45.06,77757.62,0.0,-1.0,0.0,0.0003]
[1778983402318,45.06,77757.62,0.0,-1.0,0.0,0.0003]
[1778983402456,45.06,77757.62,0.0,-1.0,0.0,0.0003]
[1778983402565,45.06,77757.62,0.0,-1.0,0.0,0.0003]
[1778983407854,45.06,77758.73,0.0,-1.0,0.0,0.0003]
[1778983411882,45.06,77759.33,0.0,-1.0,0.0,0.00029]
[1778983412889,45.06,77761.11,0.0,-1.0,0.0,0.0003]
[1778983414532,45.06,77761.1,0.0,-1.0,0.0,0.0003]
[1778983414562,45.06,77761.1,0.0,-1.0,0.0,0.0003]
[1778983414880,45.06,77761.1,0.0,-1.0,0.0,0.0003]
[1778983415063,45.06,77761.1,0.0,-1.0,0.0,0.0003]
[1778983415155,45.06,77761.25,0.0,-1.0,0.0,0.0003]
[1778983421137,45.06,77761.47,0.0,-1.0,0.0,0.0003]
[1778983421238,45.06,77761.56,0.0,-1.0,0.0,0.0003]
[1778983421312,45.06,77761.56,0.0,-1.0,0.0,0.0003]
[1778983426987,45.06,77762.49,0.0,-1.0,0.0,0.0003]
[1778983428827,45.06,77762.85,0.0,-1.0,0.0,0.0003]
[1778983429060,45.06,77762.85,0.0,-1.0,0.0,0.0003]
[1778983435043,45.06,77762.48,0.0,-1.0,0.0,0.0003]
[1778983440078,45.06,77762.55,0.0,-1.0,0.0,0.0003]
[1778983442939,45.06,77762.96,0.0,-1.0,0.0,0.0003]
[1778983443066,45.06,77762.96,0.0,-1.0,0.0,0.0003]
[1778983443233,45.06,77762.96,0.0,-1.0,0.0,0.0003]
[1778983443311,45.06,77762.96,0.0,-1.0,0.0,0.0003]
[1778983443167,45.06,77762.96,0.0,-1.0,0.0,0.0003]
[1778983449141,45.06,77764.61,0.0,-1.0,0.0,0.0003]
[1778983450148,45.06,77768.55,0.0,-1.0,0.0,0.00031]
[1778983451744,45.06,77768.73,0.0,-1.0,0.0,0.00031]
[1778983451818,45.06,77768.73,0.0,-1.0,0.0,0.00031]
[1778983452050,45.06,77768.73,0.0,-1.0,0.0,0.00031]
[1778983452061,45.06,77768.73,0.0,-1.0,0.0,0.00031]
[1778983452162,45.06,77768.58,0.0,-1.0,0.0,0.00031]
[1778983455183,45.06,77770.12,0.0,-1.0,0.0,0.00031]
[1778983458204,45.06,77772.3,0.0,-1.0,0.0,0.00031]
[1778983459211,45.06,77774.87,0.0,-1.0,0.0,0.00032]
[1778983460218,45.06,77776.66,0.0,-1.0,0.0,0.00032]
[1778983461225,45.06,77778.98,0.0,-1.0,0.0,0.00032]
[1778983461817,45.06,77778.98,0.0,-1.0,0.0,0.00032]
[1778983462061,45.06,77778.98,0.0,-1.0,0.0,0.00032]
[1778983462275,45.06,77778.98,0.0,-1.0,0.0,0.00032]
[1778983462309,45.06,77778.98,0.0,-1.0,0.0,0.00032]
[1778983462232,45.06,77781.33,0.0,-1.0,0.0,0.00033]
[1778983464246,45.06,77774.97,0.0,-1.0,0.0,0.00032]
[1778983465253,45.06,77771.39,0.0,-1.0,0.0,0.00031]
[1778983466152,45.06,77771.39,0.0,-1.0,0.0,0.00031]
[1778983466309,45.06,77771.39,0.0,-1.0,0.0,0.00031]
[1778983466331,45.06,77771.57,0.0,-1.0,0.0,0.00031]
[1778983467267,45.06,77767.2,0.0,-1.0,0.0,0.0003]
[1778983467794,45.06,77767.2,0.0,-1.0,0.0,0.0003]
[1778983467810,45.06,77767.2,0.0,-1.0,0.0,0.0003]
[1778983468274,45.06,77763.14,0.0,-1.0,0.0,0.0003]
[1778983471295,45.06,77762.5,0.0,-1.0,0.0,0.00029]
[1778983473311,45.06,77761.36,0.0,-1.0,0.0,0.00029]
[1778983474317,45.06,77769.01,0.0,-1.0,0.0,0.0003]
[1778983475324,45.06,77772.54,0.0,-1.0,0.0,0.0003]
[1778983476384,45.06,77772.64,0.0,-1.0,0.0,0.0003]
[1778983476570,45.06,77772.64,0.0,-1.0,0.0,0.0003]
[1778983476758,45.06,77772.64,0.0,-1.0,0.0,0.0003]
[1778983476809,45.06,77772.64,0.0,-1.0,0.0,0.0003]
[1778983477338,45.06,77773.16,0.0,-1.0,0.0,0.0003]
[1778983481820,45.06,77773.45,0.0,-1.0,0.0,0.0003]
[1778983482059,45.06,77773.45,0.0,-1.0,0.0,0.0003]
[1778983482068,45.06,77776.22,0.0,-1.0,0.0,0.00031]
[1778983482978,45.06,77776.22,0.0,-1.0,0.0,0.00031]
[1778983483063,45.06,77776.22,0.0,-1.0,0.0,0.00031]
[1778983483080,45.06,77778.07,0.0,-1.0,0.0,0.00031]
[1778983484388,45.06,77780.54,0.0,-1.0,0.0,0.00032]
[1778983486183,45.06,77780.54,0.0,-1.0,0.0,0.00032]
[1778983486310,45.06,77780.54,0.0,-1.0,0.0,0.00032]
[1778983486278,45.06,77782.39,0.0,-1.0,0.0,0.00032]
[1778983487409,45.06,77783.96,0.0,-1.0,0.0,0.00032]
[1778983490715,45.06,77784.08,0.0,-1.0,0.0,0.00032]
[1778983490809,45.06,77784.08,0.0,-1.0,0.0,0.00032]
[1778983490816,45.06,77784.1,0.0,-1.0,0.0,0.00032]
[1778983494426,45.06,77784.39,0.0,-1.0,0.0,0.00032]
[1778983494564,45.06,77784.39,0.0,-1.0,0.0,0.00032]
[1778983500510,45.06,77787.04,0.0,-1.0,0.0,0.00033]
[1778983505545,45.06,77786.5,0.0,-1.0,0.0,0.00033]
[1778983510580,45.06,77786.41,0.0,-1.0,0.0,0.00033]
[1778983511496,45.06,77786.41,0.0,-1.0,0.0,0.00033]
[1778983511561,45.06,77786.41,0.0,-1.0,0.0,0.00033]
[1778983511803,45.06,77786.41,0.0,-1.0,0.0,0.00033]
[1778983512060,45.06,77786.41,0.0,-1.0,0.0,0.00033]
[1778983512161,45.06,77786.48,0.0,-1.0,0.0,0.00033]
[1778983518636,45.06,77788.6,0.0,-1.0,0.0,0.00033]
[1778983519643,45.06,77791.86,0.0,-1.0,0.0,0.00033]
[1778983520447,45.06,77791.86,0.0,-1.0,0.0,0.00033]
[1778983520563,45.06,77791.86,0.0,-1.0,0.0,0.00033]
[1778983520888,45.06,77791.86,0.0,-1.0,0.0,0.00033]
[1778983521059,45.06,77791.86,0.0,-1.0,0.0,0.00033]
[1778983521160,45.06,77792.0,0.0,-1.0,0.0,0.00033]
[1778983526692,45.06,77791.17,0.0,-1.0,0.0,0.00033]
[1778983533274,45.06,77791.19,0.0,-1.0,0.0,0.00033]
[1778983533310,45.06,77791.19,0.0,-1.0,0.0,0.00033]
[1778983533332,45.06,77790.6,0.0,-1.0,0.0,0.00032]
[1778983533566,45.06,77790.6,0.0,-1.0,0.0,0.00032]
[1778983533811,45.06,77790.6,0.0,-1.0,0.0,0.00032]
[1778983536762,45.06,77784.69,0.0,-1.0,0.0,0.00031]
[1778983537475,45.06,77784.69,0.0,-1.0,0.0,0.00031]
[1778983537571,45.06,77784.69,0.0,-1.0,0.0,0.00031]
[1778983537633,45.06,77784.69,0.0,-1.0,0.0,0.00031]
[1778983537813,45.06,77784.69,0.0,-1.0,0.0,0.00031]
[1778983537914,45.06,77784.07,0.0,-1.0,0.0,0.00031]
[1778983540790,45.06,77785.3,0.0,-1.0,0.0,0.00031]
[1778983547019,45.06,77785.36,0.0,-1.0,0.0,0.00031]
[1778983547839,45.06,77778.9,0.0,-1.0,0.0,0.0003]
[1778983548674,45.06,77778.9,0.0,-1.0,0.0,0.0003]
[1778983548810,45.06,77778.9,0.0,-1.0,0.0,0.0003]
[1778983549234,45.06,77778.9,0.0,-1.0,0.0,0.0003]
[1778983549310,45.06,77778.9,0.0,-1.0,0.0,0.0003]
[1778983549335,45.06,77776.1,0.0,-1.0,0.0,0.0003]
[1778983549853,45.06,77774.48,0.0,-1.0,0.0,0.0003]
[1778983550860,45.06,77770.81,0.0,-1.0,0.0,0.00029]
[1778983552874,45.06,77769.66,0.0,-1.0,0.0,0.00029]
[1778983555195,45.06,77769.14,0.0,-1.0,0.0,0.00029]
[1778983555309,45.06,77769.14,0.0,-1.0,0.0,0.00029]
[1778983555409,45.06,77769.34,0.0,-1.0,0.0,0.00029]
[1778983555554,45.06,77769.34,0.0,-1.0,0.0,0.00029]
[1778983555811,45.06,77769.34,0.0,-1.0,0.0,0.00029]
[1778983561937,45.06,77769.27,0.0,-1.0,0.0,0.00029]
[1778983566972,45.06,77769.25,0.0,-1.0,0.0,0.00029]
[1778983570065,45.06,77769.3,0.0,-1.0,0.0,0.00029]
[1778983570288,45.06,77769.3,0.0,-1.0,0.0,0.00029]
[1778983570311,45.06,77769.3,0.0,-1.0,0.0,0.00029]
[1778983570327,45.06,77769.23,0.0,-1.0,0.0,0.00029]
[1778983573643,45.06,77769.0,0.0,-1.0,0.0,0.00029]
[1778983573810,45.06,77769.0,0.0,-1.0,0.0,0.00029]
[1778983574299,45.06,77769.0,0.0,-1.0,0.0,0.00029]
[1778983574310,45.06,77769.0,0.0,-1.0,0.0,0.00029]
[1778983574400,45.06,77763.24,0.0,-1.0,0.0,0.00028]
[1778983575034,45.06,77765.97,0.0,-1.0,0.0,0.00029]
[1778983576034,45.06,77765.97,0.0,-1.0,0.0,0.00029]
[1778983576061,45.06,77765.97,0.0,-1.0,0.0,0.00029]
[1778983576132,45.06,77771.63,0.0,-1.0,0.0,0.00029]
[1778983580069,45.06,77772.57,0.0,-1.0,0.0,0.00029]
[1778983580471,45.06,77772.57,0.0,-1.0,0.0,0.00029]
[1778983580560,45.06,77772.57,0.0,-1.0,0.0,0.00029]
[1778983581076,45.06,77774.41,0.0,-1.0,0.0,0.0003]
[1778983581983,45.06,77774.41,0.0,-1.0,0.0,0.0003]
[1778983582060,45.06,77774.41,0.0,-1.0,0.0,0.0003]
[1778983588125,45.06,77775.03,0.0,-1.0,0.0,0.0003]
[1778983589789,45.06,77775.01,0.0,-1.0,0.0,0.0003]
[1778983589810,45.06,77775.01,0.0,-1.0,0.0,0.0003]
[1778983590361,45.06,77775.01,0.0,-1.0,0.0,0.0003]
[1778983590462,45.06,77774.96,0.0,-1.0,0.0,0.0003]
[1778983590562,45.06,77774.96,0.0,-1.0,0.0,0.0003]
[1778983591146,45.06,77775.43,0.0,-1.0,0.0,0.00029]
[1778983596466,45.06,77776.2,0.0,-1.0,0.0,0.00029]
[1778983596471,45.06,77777.18,0.0,-1.0,0.0,0.00029]
[1778983596560,45.06,77777.18,0.0,-1.0,0.0,0.00029]
[1778983597168,45.06,77777.18,0.0,-1.0,0.0,0.00029]
[1778983597310,45.06,77777.18,0.0,-1.0,0.0,0.00029]
[1778983597411,45.06,77776.63,0.0,-1.0,0.0,0.00029]
[1778983602223,45.06,77777.56,0.0,-1.0,0.0,0.00029]
[1778983603230,45.06,77775.53,0.0,-1.0,0.0,0.00029]
[1778983604191,45.06,77775.53,0.0,-1.0,0.0,0.00029]
[1778983604308,45.06,77775.53,0.0,-1.0,0.0,0.00029]
[1778983604409,45.06,77774.45,0.0,-1.0,0.0,0.00029]
[1778983604694,45.06,77774.45,0.0,-1.0,0.0,0.00029]
[1778983604809,45.06,77774.45,0.0,-1.0,0.0,0.00029]
[1778983611286,45.06,77774.3,0.0,-1.0,0.0,0.00029]
[1778983613300,45.06,77781.12,0.0,-1.0,0.0,0.0003]
[1778983613621,45.06,77781.12,0.0,-1.0,0.0,0.0003]
[1778983613809,45.06,77781.12,0.0,-1.0,0.0,0.0003]
[1778983614307,45.06,77783.87,0.0,-1.0,0.0,0.0003]
[1778983614553,45.06,77783.87,0.0,-1.0,0.0,0.0003]
[1778983614562,45.06,77783.87,0.0,-1.0,0.0,0.0003]
[1778983617328,45.06,77782.47,0.0,-1.0,0.0,0.0003]
[1778983618361,45.06,77782.47,0.0,-1.0,0.0,0.0003]
[1778983618462,45.06,77783.43,0.0,-1.0,0.0,0.0003]
[1778983618560,45.06,77783.43,0.0,-1.0,0.0,0.0003]
[1778983618614,45.06,77783.43,0.0,-1.0,0.0,0.0003]
[1778983618810,45.06,77783.43,0.0,-1.0,0.0,0.0003]
[1778983619342,45.06,77785.12,0.0,-1.0,0.0,0.0003]
[1778983620349,45.06,77788.01,0.0,-1.0,0.0,0.00031]
[1778983621356,45.06,77789.19,0.0,-1.0,0.0,0.00031]
[1778983622363,45.06,77790.04,0.0,-1.0,0.0,0.00031]
[1778983626391,45.06,77791.91,0.0,-1.0,0.0,0.00031]
[1778983631426,45.06,77792.04,0.0,-1.0,0.0,0.00031]
[1778983637166,45.06,77791.8,0.0,-1.0,0.0,0.00031]
[1778983637309,45.06,77791.8,0.0,-1.0,0.0,0.00031]
[1778983637470,45.06,77791.99,0.0,-1.0,0.0,0.00031]
[1778983637899,45.06,77791.99,0.0,-1.0,0.0,0.00031]
[1778983638060,45.06,77791.99,0.0,-1.0,0.0,0.00031]
[1778983639484,45.06,77794.76,0.0,-1.0,0.0,0.00032]
[1778983644519,45.06,77795.82,0.0,-1.0,0.0,0.00032]
[1778983645162,45.06,77795.82,0.0,-1.0,0.0,0.00032]
[1778983645309,45.06,77795.82,0.0,-1.0,0.0,0.00032]
[1778983645526,45.06,77795.98,0.0,-1.0,0.0,0.00032]
[1778983645926,45.06,77795.98,0.0,-1.0,0.0,0.00032]
[1778983646061,45.06,77795.98,0.0,-1.0,0.0,0.00032]
[1778983654317,45.06,77796.54,0.0,-1.0,0.0,0.00032]
[1778983654418,45.06,77795.53,0.0,-1.0,0.0,0.00031]
[1778983654564,45.06,77795.53,0.0,-1.0,0.0,0.00031]
[1778983655177,45.06,77795.53,0.0,-1.0,0.0,0.00031]
[1778983655309,45.06,77795.53,0.0,-1.0,0.0,0.00031]
[1778983655400,45.06,77795.93,0.0,-1.0,0.0,0.00031]
[1778983660519,45.06,77796.43,0.0,-1.0,0.0,0.00031]
[1778983660561,45.06,77796.54,0.0,-1.0,0.0,0.00031]
[1778983661324,45.06,77796.54,0.0,-1.0,0.0,0.00031]
[1778983661410,45.06,77796.5,0.0,-1.0,0.0,0.00031]
[1778983661562,45.06,77796.5,0.0,-1.0,0.0,0.00031]
[1778983661638,45.06,77797.44,0.0,-1.0,0.0,0.00031]
[1778983662645,45.06,77798.66,0.0,-1.0,0.0,0.00032]
[1778983666344,45.06,77798.61,0.0,-1.0,0.0,0.00032]
[1778983666558,45.06,77798.73,0.0,-1.0,0.0,0.00032]
[1778983666583,45.06,77798.73,0.0,-1.0,0.0,0.00032]
[1778983666809,45.06,77798.73,0.0,-1.0,0.0,0.00032]
[1778983666910,45.06,77798.91,0.0,-1.0,0.0,0.00032]
[1778983673722,45.06,77799.04,0.0,-1.0,0.0,0.00032]
[1778983675736,45.06,77799.85,0.0,-1.0,0.0,0.00032]
[1778983678757,45.06,77800.88,0.0,-1.0,0.0,0.00032]
[1778983679811,45.06,77800.88,0.0,-1.0,0.0,0.00032]
[1778983680066,45.06,77800.88,0.0,-1.0,0.0,0.00032]
[1778983680167,45.06,77806.19,0.0,-1.0,0.0,0.00033]
[1778983680771,45.06,77808.46,0.0,-1.0,0.0,0.00033]
[1778983681778,45.06,77804.82,0.0,-1.0,0.0,0.00033]
[1778983686969,45.06,77804.61,0.0,-1.0,0.0,0.00033]
[1778983687062,45.06,77804.61,0.0,-1.0,0.0,0.00033]
[1778983692855,45.06,77805.3,0.0,-1.0,0.0,0.00033]
[1778983698632,45.06,77805.3,0.0,-1.0,0.0,0.00033]
[1778983700168,45.06,77805.09,0.0,-1.0,0.0,0.00033]
[1778983700310,45.06,77805.09,0.0,-1.0,0.0,0.00033]
[1778983701563,45.06,77805.21,0.0,-1.0,0.0,0.00033]
[1778983701574,45.06,77805.21,0.0,-1.0,0.0,0.00033]
[1778983704939,45.06,77805.98,0.0,-1.0,0.0,0.00033]
[1778983706220,45.06,77805.98,0.0,-1.0,0.0,0.00033]
[1778983706311,45.06,77805.98,0.0,-1.0,0.0,0.00033]
[1778983712995,45.06,77805.42,0.0,-1.0,0.0,0.00032]
[1778983719037,45.06,77805.65,0.0,-1.0,0.0,0.00032]
[1778983722263,45.06,77805.65,0.0,-1.0,0.0,0.00032]
[1778983722310,45.06,77805.65,0.0,-1.0,0.0,0.00032]
[1778983722364,45.06,77801.16,0.0,-1.0,0.0,0.00031]
[1778983723564,45.06,77801.16,0.0,-1.0,0.0,0.00031]
[1778983723065,45.06,77797.37,0.0,-1.0,0.0,0.0003]
[1778983724072,45.06,77799.61,0.0,-1.0,0.0,0.00031]
[1778983724893,45.06,77799.61,0.0,-1.0,0.0,0.00031]
[1778983725060,45.06,77799.61,0.0,-1.0,0.0,0.00031]
[1778983730114,45.06,77799.61,0.0,-1.0,0.0,0.00031]
[1778983734677,45.06,77800.33,0.0,-1.0,0.0,0.00031]
[1778983734809,45.06,77800.33,0.0,-1.0,0.0,0.00031]
[1778983735150,45.06,77800.43,0.0,-1.0,0.0,0.00031]
[1778983735813,45.06,77800.43,0.0,-1.0,0.0,0.00031]
[1778983736061,45.06,77800.43,0.0,-1.0,0.0,0.00031]
[1778983736157,45.06,77803.86,0.0,-1.0,0.0,0.00031]
[1778983741193,45.06,77806.76,0.0,-1.0,0.0,0.00032]
[1778983741690,45.06,77806.76,0.0,-1.0,0.0,0.00032]
[1778983741808,45.06,77806.76,0.0,-1.0,0.0,0.00032]
[1778983742200,45.06,77809.1,0.0,-1.0,0.0,0.00032]
[1778983743207,45.06,77810.88,0.0,-1.0,0.0,0.00033]
[1778983744761,45.06,77810.83,0.0,-1.0,0.0,0.00033]
[1778983744809,45.06,77810.83,0.0,-1.0,0.0,0.00033]
[1778983745221,45.06,77811.18,0.0,-1.0,0.0,0.00033]
[1778983747680,45.06,77810.81,0.0,-1.0,0.0,0.00033]
[1778983747809,45.06,77810.81,0.0,-1.0,0.0,0.00033]
[1778983752270,45.06,77808.92,0.0,-1.0,0.0,0.00032]
[1778983753232,45.06,77808.92,0.0,-1.0,0.0,0.00032]
[1778983753308,45.06,77808.92,0.0,-1.0,0.0,0.00032]
[1778983753333,45.06,77807.38,0.0,-1.0,0.0,0.00032]
[1778983755291,45.06,77805.36,0.0,-1.0,0.0,0.00032]
[1778983756932,45.06,77805.99,0.0,-1.0,0.0,0.00032]
[1778983757059,45.06,77805.99,0.0,-1.0,0.0,0.00032]
[1778983757305,45.06,77805.88,0.0,-1.0,0.0,0.00032]
[1778983763347,45.06,77806.04,0.0,-1.0,0.0,0.00032]
[1778983768382,45.06,77806.23,0.0,-1.0,0.0,0.00032]
[1778983771566,45.06,77806.24,0.0,-1.0,0.0,0.00032]
[1778983771406,45.06,77806.12,0.0,-1.0,0.0,0.00031]
[1778983776441,45.06,77813.33,0.0,-1.0,0.0,0.00032]
[1778983777448,45.06,77817.7,0.0,-1.0,0.0,0.00033]
[1778983780503,45.06,77817.18,0.0,-1.0,0.0,0.00033]
[1778983780560,45.06,77817.18,0.0,-1.0,0.0,0.00033]
[1778983780657,45.06,77817.18,0.0,-1.0,0.0,0.00033]
[1778983780815,45.06,77817.29,0.0,-1.0,0.0,0.00033]
[1778983781476,45.06,77817.33,0.0,-1.0,0.0,0.00033]
[1778983786511,45.06,77817.67,0.0,-1.0,0.0,0.00033]
[1778983791546,45.06,77817.91,0.0,-1.0,0.0,0.00033]
[1778983791937,45.06,77817.91,0.0,-1.0,0.0,0.00033]
[1778983792058,45.06,77817.91,0.0,-1.0,0.0,0.00033]
[1778983793560,45.06,77819.26,0.0,-1.0,0.0,0.00033]
[1778983794567,45.06,77820.47,0.0,-1.0,0.0,0.00033]
[1778983799602,45.06,77821.41,0.0,-1.0,0.0,0.00033]
[1778983800609,45.06,77824.84,0.0,-1.0,0.0,0.00034]
[1778983801622,45.06,77827.34,0.0,-1.0,0.0,0.00034]
[1778983803427,45.06,77827.45,0.0,-1.0,0.0,0.00034]
[1778983803563,45.06,77827.45,0.0,-1.0,0.0,0.00034]
[1778983803612,45.06,77827.45,0.0,-1.0,0.0,0.00034]
[1778983803636,45.06,77827.48,0.0,-1.0,0.0,0.00034]
[1778983803809,45.06,77827.48,0.0,-1.0,0.0,0.00034]
[1778983805650,45.06,77825.79,0.0,-1.0,0.0,0.00034]
[1778983807664,45.06,77823.92,0.0,-1.0,0.0,0.00034]
[1778983808772,45.06,77824.03,0.0,-1.0,0.0,0.00034]
[1778983808809,45.06,77824.03,0.0,-1.0,0.0,0.00034]
[1778983815720,45.06,77825.03,0.0,-1.0,0.0,0.00034]
[1778983816727,45.06,77829.96,0.0,-1.0,0.0,0.00035]
[1778983819667,45.06,77830.05,0.0,-1.0,0.0,0.00035]
[1778983819807,45.06,77830.61,0.0,-1.0,0.0,0.00035]
[1778983820243,45.06,77830.61,0.0,-1.0,0.0,0.00035]
[1778983820310,45.06,77830.61,0.0,-1.0,0.0,0.00035]
[1778983820404,45.06,77832.14,0.0,-1.0,0.0,0.00035]
[1778983825790,45.06,77832.51,0.0,-1.0,0.0,0.00035]
[1778983830825,45.06,77832.24,0.0,-1.0,0.0,0.00035]
[1778983831832,45.06,77831.94,0.0,-1.0,0.0,0.00034]
[1778983836867,45.06,77835.7,0.0,-1.0,0.0,0.00035]
[1778983837874,45.06,77853.74,0.0,-1.0,0.0,0.00038]
[1778983838881,45.06,77864.03,0.0,-1.0,0.0,0.0004]
[1778983839888,45.06,77866.31,0.0,-1.0,0.0,0.0004]
[1778983841058,45.06,77866.31,0.0,-1.0,0.0,0.0004]
[1778983841141,45.06,77879.82,0.0,-1.0,0.0,0.00043]
[1778983841906,45.06,77895.4,0.0,-0.99999,0.0,0.00047]
[1778983842913,45.06,77898.95,0.0,-0.99999,0.0,0.00047]
[1778983843920,45.06,77898.8,0.0,-0.99999,0.0,0.00047]
[1778983844829,45.06,77898.8,0.0,-0.99999,0.0,0.00047]
[1778983844927,45.06,77896.94,0.0,-0.99999,0.0,0.00047]
[1778983845934,45.06,77893.96,0.0,-1.0,0.0,0.00046]
[1778983847948,45.06,77891.72,0.0,-1.0,0.0,0.00046]
[1778983848955,45.06,77890.37,0.0,-1.0,0.0,0.00045]
[1778983850969,45.06,77888.52,0.0,-1.0,0.0,0.00045]
[1778983854997,45.06,77884.03,0.0,-1.0,0.0,0.00044]
[1778983856014,45.06,77879.98,0.0,-1.0,0.0,0.00043]
[1778983858023,45.06,77878.68,0.0,-1.0,0.0,0.00043]
[1778983858926,45.06,77878.68,0.0,-1.0,0.0,0.00043]
[1778983859066,45.06,77878.68,0.0,-1.0,0.0,0.00043]
[1778983860517,45.06,77878.79,0.0,-1.0,0.0,0.00043]
[1778983860563,45.06,77878.79,0.0,-1.0,0.0,0.00043]
[1778983860618,45.06,77878.81,0.0,-1.0,0.0,0.00043]
[1778983861046,45.06,77880.24,0.0,-1.0,0.0,0.00043]
[1778983862053,45.06,77889.85,0.0,-1.0,0.0,0.00045]
[1778983863669,45.06,77889.85,0.0,-1.0,0.0,0.00045]
[1778983863733,45.06,77891.11,0.0,-1.0,0.0,0.00046]
[1778983863810,45.06,77891.11,0.0,-1.0,0.0,0.00046]
[1778983868096,45.06,77899.42,0.0,-0.99999,0.0,0.00047]
[1778983869105,45.06,77896.53,0.0,-0.99999,0.0,0.00047]
[1778983870110,45.06,77890.73,0.0,-1.0,0.0,0.00045]
[1778983871118,45.06,77887.12,0.0,-1.0,0.0,0.00045]
[1778983872125,45.06,77883.07,0.0,-1.0,0.0,0.00044]
[1778983873461,45.06,77883.07,0.0,-1.0,0.0,0.00044]
[1778983873562,45.06,77883.07,0.0,-1.0,0.0,0.00044]
[1778983874085,45.06,77882.05,0.0,-1.0,0.0,0.00044]
[1778983874311,45.06,77882.05,0.0,-1.0,0.0,0.00044]
[1778983874412,45.06,77881.98,0.0,-1.0,0.0,0.00044]
[1778983880182,45.06,77885.08,0.0,-1.0,0.0,0.00044]
[1778983881189,45.06,77886.84,0.0,-1.0,0.0,0.00045]
[1778983882539,45.06,77886.84,0.0,-1.0,0.0,0.00045]
[1778983882562,45.06,77886.84,0.0,-1.0,0.0,0.00045]
[1778983888238,45.06,77886.61,0.0,-1.0,0.0,0.00045]
[1778983890697,45.06,77885.82,0.0,-1.0,0.0,0.00044]
[1778983890811,45.06,77885.82,0.0,-1.0,0.0,0.00044]
[1778983891342,45.06,77885.73,0.0,-1.0,0.0,0.00044]
[1778983891567,45.06,77885.73,0.0,-1.0,0.0,0.00044]
[1778983891668,45.06,77885.73,0.0,-1.0,0.0,0.00043]
[1778983893279,45.06,77874.67,0.0,-1.0,0.0,0.00041]
[1778983894280,45.06,77865.49,0.0,-1.0,0.0,0.00039]
[1778983895287,45.06,77866.82,0.0,-1.0,0.0,0.00039]
[1778983896294,45.06,77872.89,0.0,-1.0,0.0,0.0004]
[1778983897851,45.06,77872.89,0.0,-1.0,0.0,0.0004]
[1778983897301,45.06,77871.75,0.0,-1.0,0.0,0.0004]
[1778983898061,45.06,77871.75,0.0,-1.0,0.0,0.0004]
[1778983901329,45.06,77869.62,0.0,-1.0,0.0,0.0004]
[1778983907371,45.06,77867.31,0.0,-1.0,0.0,0.00039]
[1778983912176,45.06,77867.88,0.0,-1.0,0.0,0.00039]
[1778983912312,45.06,77867.88,0.0,-1.0,0.0,0.00039]
[1778983913078,45.06,77868.08,0.0,-1.0,0.0,0.00039]
[1778983913311,45.06,77868.08,0.0,-1.0,0.0,0.00039]
[1778983913413,45.06,77868.24,0.0,-1.0,0.0,0.0004]
[1778983920462,45.06,77868.18,0.0,-1.0,0.0,0.0004]
[1778983923627,45.06,77868.1,0.0,-1.0,0.0,0.00039]
[1778983923815,45.06,77868.1,0.0,-1.0,0.0,0.00039]
[1778983924490,45.06,77866.56,0.0,-1.0,0.0,0.00039]
[1778983930532,45.06,77866.47,0.0,-1.0,0.0,0.00039]
[1778983932546,45.06,77869.72,0.0,-1.0,0.0,0.0004]
[1778983933553,45.06,77871.05,0.0,-1.0,0.0,0.0004]
[1778983934008,45.06,77871.05,0.0,-1.0,0.0,0.0004]
[1778983934060,45.06,77871.05,0.0,-1.0,0.0,0.0004]
[1778983934564,45.06,77868.63,0.0,-1.0,0.0,0.0004]
[1778983935022,45.06,77868.63,0.0,-1.0,0.0,0.0004]
[1778983935063,45.06,77868.63,0.0,-1.0,0.0,0.0004]
[1778983935573,45.06,77867.22,0.0,-1.0,0.0,0.00039]
[1778983936578,45.06,77865.38,0.0,-1.0,0.0,0.00039]
[1778983941734,45.06,77865.23,0.0,-1.0,0.0,0.00039]
[1778983941809,45.06,77865.23,0.0,-1.0,0.0,0.00039]
[1778983946648,45.06,77862.34,0.0,-1.0,0.0,0.00038]
[1778983948662,45.06,77860.02,0.0,-1.0,0.0,0.00038]
[1778983950058,45.06,77859.95,0.0,-1.0,0.0,0.00038]
[1778983950311,45.06,77859.95,0.0,-1.0,0.0,0.00038]
[1778983950709,45.06,77859.95,0.0,-1.0,0.0,0.00038]
[1778983950811,45.06,77859.95,0.0,-1.0,0.0,0.00038]
[1778983950910,45.06,77860.29,0.0,-1.0,0.0,0.00038]
[1778983953697,45.06,77860.24,0.0,-1.0,0.0,0.00037]
[1778983954704,45.06,77862.38,0.0,-1.0,0.0,0.00037]
[1778983956588,45.06,77862.51,0.0,-1.0,0.0,0.00037]
[1778983956812,45.06,77862.51,0.0,-1.0,0.0,0.00037]
[1778983960746,45.06,77860.17,0.0,-1.0,0.0,0.00037]
[1778983961573,45.06,77860.17,0.0,-1.0,0.0,0.00037]
[1778983961810,45.06,77860.17,0.0,-1.0,0.0,0.00037]
[1778983961911,45.06,77860.3,0.0,-1.0,0.0,0.00037]
[1778983963058,45.06,77860.2,0.0,-1.0,0.0,0.00037]
[1778983968802,45.06,77860.64,0.0,-1.0,0.0,0.00037]
[1778983969809,45.06,77862.02,0.0,-1.0,0.0,0.00037]
[1778983970782,45.06,77862.02,0.0,-1.0,0.0,0.00037]
[1778983970811,45.06,77862.02,0.0,-1.0,0.0,0.00037]
[1778983970816,45.06,77863.67,0.0,-1.0,0.0,0.00037]
[1778983971591,45.06,77863.67,0.0,-1.0,0.0,0.00037]
[1778983971811,45.06,77863.67,0.0,-1.0,0.0,0.00037]
[1778983971823,45.06,77862.91,0.0,-1.0,0.0,0.00037]
[1778983977865,45.06,77863.18,0.0,-1.0,0.0,0.00037]
[1778983982901,45.06,77859.73,0.0,-1.0,0.0,0.00037]
[1778983983908,45.06,77852.48,0.0,-1.0,0.0,0.00035]
[1778983984915,45.06,77846.7,0.0,-1.0,0.0,0.00034]
[1778983986420,45.06,77845.78,0.0,-1.0,0.0,0.00034]
[1778983986562,45.06,77845.78,0.0,-1.0,0.0,0.00034]
[1778983992467,45.06,77846.18,0.0,-1.0,0.0,0.00034]
[1778983992558,45.06,77846.18,0.0,-1.0,0.0,0.00034]
[1778983992971,45.06,77846.02,0.0,-1.0,0.0,0.00034]
[1778983993978,45.06,77843.47,0.0,-1.0,0.0,0.00034]
[1778983994985,45.06,77839.2,0.0,-1.0,0.0,0.00033]
[1778983996546,45.06,77839.2,0.0,-1.0,0.0,0.00033]
[1778983996564,45.06,77839.2,0.0,-1.0,0.0,0.00033]
[1778983996566,45.06,77837.62,0.0,-1.0,0.0,0.00033]
[1778983998006,45.06,77836.24,0.0,-1.0,0.0,0.00033]
[1778984000695,45.06,77836.19,0.0,-1.0,0.0,0.00033]
[1778984000812,45.06,77836.19,0.0,-1.0,0.0,0.00033]
[1778984000911,45.06,77834.39,0.0,-1.0,0.0,0.00032]
[1778984001562,45.06,77834.39,0.0,-1.0,0.0,0.00032]
[1778984001816,45.06,77834.39,0.0,-1.0,0.0,0.00032]
[1778984001856,45.06,77833.87,0.0,-1.0,0.0,0.00032]
[1778984002038,45.06,77832.56,0.0,-1.0,0.0,0.00032]
[1778984006066,45.06,77835.16,0.0,-1.0,0.0,0.00033]
[1778984007844,45.06,77835.16,0.0,-1.0,0.0,0.00033]
[1778984008062,45.06,77834.95,0.0,-1.0,0.0,0.00032]
[1778984010612,45.06,77834.99,0.0,-1.0,0.0,0.00033]
[1778984010809,45.06,77834.99,0.0,-1.0,0.0,0.00033]
[1778984011101,45.06,77835.63,0.0,-1.0,0.0,0.00032]
[1778984012695,45.06,77835.63,0.0,-1.0,0.0,0.00032]
[1778984012815,45.06,77835.63,0.0,-1.0,0.0,0.00032]
[1778984012910,45.06,77830.92,0.0,-1.0,0.0,0.00031]
[1778984014337,45.06,77830.91,0.0,-1.0,0.0,0.00031]
[1778984014561,45.06,77830.91,0.0,-1.0,0.0,0.00031]
[1778984015129,45.06,77833.09,0.0,-1.0,0.0,0.00031]
[1778984022178,45.06,77832.41,0.0,-1.0,0.0,0.00031]
[1778984026781,45.06,77832.61,0.0,-1.0,0.0,0.00031]
[1778984026809,45.06,77832.61,0.0,-1.0,0.0,0.00031]
[1778984027434,45.06,77832.61,0.0,-1.0,0.0,0.00031]
[1778984027564,45.06,77832.61,0.0,-1.0,0.0,0.00031]
[1778984027590,45.06,77832.58,0.0,-1.0,0.0,0.00031]
[1778984028220,45.06,77837.62,0.0,-1.0,0.0,0.00032]
[1778984031241,45.06,77840.13,0.0,-1.0,0.0,0.00032]
[1778984032247,45.06,77840.13,0.0,-1.0,0.0,0.00032]
[1778984032311,45.06,77840.13,0.0,-1.0,0.0,0.00032]
[1778984032410,45.06,77838.62,0.0,-1.0,0.0,0.00032]
[1778984038678,45.06,77838.33,0.0,-1.0,0.0,0.00032]
[1778984038810,45.06,77838.33,0.0,-1.0,0.0,0.00032]
[1778984038910,45.06,77840.17,0.0,-1.0,0.0,0.00032]
[1778984040018,45.06,77840.17,0.0,-1.0,0.0,0.00032]
[1778984039297,45.06,77841.76,0.0,-1.0,0.0,0.00033]
[1778984040061,45.06,77841.76,0.0,-1.0,0.0,0.00033]
[1778984040304,45.06,77841.52,0.0,-1.0,0.0,0.00033]
[1778984048360,45.06,77840.99,0.0,-1.0,0.0,0.00032]
[1778984049436,45.06,77840.99,0.0,-1.0,0.0,0.00032]
[1778984049561,45.06,77840.99,0.0,-1.0,0.0,0.00032]
[1778984058430,45.06,77841.29,0.0,-1.0,0.0,0.00033]
[1778984061521,45.06,77841.26,0.0,-1.0,0.0,0.00033]
[1778984061563,45.06,77841.26,0.0,-1.0,0.0,0.00033]
[1778984061661,45.06,77841.26,0.0,-1.0,0.0,0.00033]
[1778984063589,45.06,77841.33,0.0,-1.0,0.0,0.00033]
[1778984063812,45.06,77841.33,0.0,-1.0,0.0,0.00033]
[1778984076556,45.06,77841.33,0.0,-1.0,0.0,0.00032]
[1778984081981,45.06,77841.33,0.0,-1.0,0.0,0.00032]
[1778984082060,45.06,77841.33,0.0,-1.0,0.0,0.00032]
[1778984082792,45.06,77841.34,0.0,-1.0,0.0,0.00032]
[1778984082815,45.06,77841.34,0.0,-1.0,0.0,0.00032]
[1778984082893,45.06,77841.34,0.0,-1.0,0.0,0.00032]
[1778984088640,45.06,77839.88,0.0,-1.0,0.0,0.00031]
[1778984089450,45.06,77839.88,0.0,-1.0,0.0,0.00031]
[1778984089560,45.06,77839.88,0.0,-1.0,0.0,0.00031]
[1778984089647,45.06,77837.35,0.0,-1.0,0.0,0.00031]
[1778984090654,45.06,77836.11,0.0,-1.0,0.0,0.00031]
[1778984095689,45.06,77837.77,0.0,-1.0,0.0,0.00031]
[1778984096441,45.06,77837.77,0.0,-1.0,0.0,0.00031]
[1778984096560,45.06,77837.77,0.0,-1.0,0.0,0.00031]
[1778984096696,45.06,77839.67,0.0,-1.0,0.0,0.00031]
[1778984097966,45.06,77839.67,0.0,-1.0,0.0,0.00031]
[1778984098059,45.06,77839.67,0.0,-1.0,0.0,0.00031]
[1778984098027,45.06,77839.86,0.0,-1.0,0.0,0.00031]
[1778984103727,45.06,77840.75,0.0,-1.0,0.0,0.00031]
[1778984103808,45.06,77840.75,0.0,-1.0,0.0,0.00031]
[1778984109787,45.06,77842.3,0.0,-1.0,0.0,0.00032]
[1778984114822,45.06,77841.53,0.0,-1.0,0.0,0.00032]
[1778984115244,45.06,77841.53,0.0,-1.0,0.0,0.00032]
[1778984115310,45.06,77841.53,0.0,-1.0,0.0,0.00032]
[1778984116946,45.06,77841.49,0.0,-1.0,0.0,0.00032]
[1778984117061,45.06,77841.49,0.0,-1.0,0.0,0.00032]
[1778984117047,45.06,77843.66,0.0,-1.0,0.0,0.00032]
[1778984122542,45.06,77843.17,0.0,-1.0,0.0,0.00032]
[1778984122561,45.06,77843.17,0.0,-1.0,0.0,0.00032]
[1778984127914,45.06,77843.54,0.0,-1.0,0.0,0.00032]
[1778984129801,45.06,77843.52,0.0,-1.0,0.0,0.00032]
[1778984129808,45.06,77843.52,0.0,-1.0,0.0,0.00032]
[1778984129831,45.06,77843.52,0.0,-1.0,0.0,0.00032]
[1778984131941,45.06,77843.48,0.0,-1.0,0.0,0.00031]
[1778984133563,45.06,77843.41,0.0,-1.0,0.0,0.00031]
[1778984133810,45.06,77843.41,0.0,-1.0,0.0,0.00031]
[1778984134962,45.06,77840.58,0.0,-1.0,0.0,0.0003]
[1778984136878,45.06,77840.66,0.0,-1.0,0.0,0.0003]
[1778984137061,45.06,77840.66,0.0,-1.0,0.0,0.0003]
[1778984136976,45.06,77840.76,0.0,-1.0,0.0,0.0003]
[1778984142011,45.06,77840.58,0.0,-1.0,0.0,0.0003]
[1778984144776,45.06,77840.97,0.0,-1.0,0.0,0.00031]
[1778984144808,45.06,77840.97,0.0,-1.0,0.0,0.00031]
[1778984151079,45.06,77840.72,0.0,-1.0,0.0,0.0003]
[1778984151120,45.06,77836.16,0.0,-1.0,0.0,0.0003]
[1778984151309,45.06,77836.16,0.0,-1.0,0.0,0.0003]
[1778984152081,45.06,77837.69,0.0,-1.0,0.0,0.0003]
[1778984153113,45.06,77837.69,0.0,-1.0,0.0,0.0003]
[1778984153088,45.06,77836.5,0.0,-1.0,0.0,0.0003]
[1778984153312,45.06,77836.5,0.0,-1.0,0.0,0.0003]
[1778984154095,45.06,77836.49,0.0,-1.0,0.0,0.0003]
[1778984156677,45.06,77836.42,0.0,-1.0,0.0,0.0003]
[1778984156808,45.06,77836.42,0.0,-1.0,0.0,0.0003]
[1778984160138,45.06,77833.96,0.0,-1.0,0.0,0.00029]
[1778984160912,45.06,77833.96,0.0,-1.0,0.0,0.00029]
[1778984161061,45.06,77833.96,0.0,-1.0,0.0,0.00029]
[1778984161639,45.06,77834.52,0.0,-1.0,0.0,0.0003]
[1778984161812,45.06,77834.52,0.0,-1.0,0.0,0.0003]
[1778984162152,45.06,77834.5,0.0,-1.0,0.0,0.0003]
[1778984166825,45.06,77834.83,0.0,-1.0,0.0,0.0003]
[1778984167059,45.06,77834.83,0.0,-1.0,0.0,0.0003]
[1778984167109,45.06,77835.93,0.0,-1.0,0.0,0.0003]
[1778984172222,45.06,77836.01,0.0,-1.0,0.0,0.0003]
[1778984179725,45.06,77835.93,0.0,-1.0,0.0,0.0003]
[1778984179810,45.06,77835.93,0.0,-1.0,0.0,0.0003]
[1778984179907,45.06,77835.93,0.0,-1.0,0.0,0.0003]
[1778984180064,45.06,77835.93,0.0,-1.0,0.0,0.0003]
[1778984180164,45.06,77835.93,0.0,-1.0,0.0,0.0003]
[1778984184306,45.06,77836.97,0.0,-1.0,0.0,0.0003]
[1778984185313,45.06,77835.81,0.0,-1.0,0.0,0.0003]
[1778984192363,45.06,77835.18,0.0,-1.0,0.0,0.00029]
[1778984194377,45.06,77836.73,0.0,-1.0,0.0,0.00029]
[1778984196391,45.06,77839.81,0.0,-1.0,0.0,0.00029]
[1778984201426,45.06,77839.8,0.0,-1.0,0.0,0.00029]
[1778984203742,45.06,77839.72,0.0,-1.0,0.0,0.00029]
[1778984203809,45.06,77839.72,0.0,-1.0,0.0,0.00029]
[1778984204447,45.06,77837.07,0.0,-1.0,0.0,0.00029]
[1778984205454,45.06,77835.86,0.0,-1.0,0.0,0.00029]
[1778984207949,45.06,77835.76,0.0,-1.0,0.0,0.00029]
[1778984208082,45.06,77835.76,0.0,-1.0,0.0,0.00029]
[1778984208183,45.06,77836.08,0.0,-1.0,0.0,0.00029]
[1778984208476,45.06,77837.16,0.0,-1.0,0.0,0.00029]
[1778984213907,45.06,77836.36,0.0,-1.0,0.0,0.00029]
[1778984214058,45.06,77836.36,0.0,-1.0,0.0,0.00029]
[1778984214518,45.06,77833.48,0.0,-1.0,0.0,0.00028]
[1778984215944,45.06,77833.48,0.0,-1.0,0.0,0.00028]
[1778984216061,45.06,77833.48,0.0,-1.0,0.0,0.00028]
[1778984216161,45.06,77833.26,0.0,-1.0,0.0,0.00028]
[1778984216532,45.06,77831.1,0.0,-1.0,0.0,0.00028]
[1778984219553,45.06,77832.99,0.0,-1.0,0.0,0.00028]
[1778984220560,45.06,77831.86,0.0,-1.0,0.0,0.00028]
[1778984221850,45.06,77836.79,0.0,-1.0,0.0,0.00029]
[1778984222574,45.06,77841.5,0.0,-1.0,0.0,0.0003]
[1778984224156,45.06,77841.5,0.0,-1.0,0.0,0.0003]
[1778984224160,45.06,77843.12,0.0,-1.0,0.0,0.0003]
[1778984224311,45.06,77843.12,0.0,-1.0,0.0,0.0003]
[1778984225059,45.06,77843.12,0.0,-1.0,0.0,0.0003]
[1778984225108,45.06,77844.38,0.0,-1.0,0.0,0.0003]
[1778984230630,45.06,77844.56,0.0,-1.0,0.0,0.0003]
[1778984233733,45.06,77844.74,0.0,-1.0,0.0,0.0003]
[1778984233812,45.06,77844.74,0.0,-1.0,0.0,0.0003]
[1778984233833,45.06,77845.27,0.0,-1.0,0.0,0.0003]
[1778984234658,45.06,77846.55,0.0,-1.0,0.0,0.0003]
[1778984235591,45.06,77846.55,0.0,-1.0,0.0,0.0003]
[1778984235809,45.06,77846.55,0.0,-1.0,0.0,0.0003]
[1778984236672,45.06,77847.55,0.0,-1.0,0.0,0.00031]
[1778984241695,45.06,77847.14,0.0,-1.0,0.0,0.00031]
[1778984241812,45.06,77847.14,0.0,-1.0,0.0,0.00031]
[1778984242226,45.06,77847.14,0.0,-1.0,0.0,0.00031]
[1778984241910,45.06,77847.02,0.0,-1.0,0.0,0.00031]
[1778984242311,45.06,77847.02,0.0,-1.0,0.0,0.00031]
[1778984247757,45.06,77842.32,0.0,-1.0,0.0,0.0003]
[1778984248761,45.06,77835.4,0.0,-1.0,0.0,0.00029]
[1778984249348,45.06,77835.4,0.0,-1.0,0.0,0.00029]
[1778984249564,45.06,77835.4,0.0,-1.0,0.0,0.00029]
[1778984249768,45.06,77833.85,0.0,-1.0,0.0,0.00029]
[1778984251012,45.06,77833.85,0.0,-1.0,0.0,0.00029]
[1778984251071,45.06,77833.85,0.0,-1.0,0.0,0.00029]
[1778984251172,45.06,77831.74,0.0,-1.0,0.0,0.00027]
[1778984256214,45.06,77831.54,0.0,-1.0,0.0,0.00027]
[1778984256309,45.06,77831.58,0.0,-1.0,0.0,0.00027]
[1778984256821,45.06,77833.09,0.0,-1.0,0.0,0.00028]
[1778984258622,45.06,77832.2,0.0,-1.0,0.0,0.00027]
[1778984258815,45.06,77832.2,0.0,-1.0,0.0,0.00027]
[1778984264877,45.06,77831.29,0.0,-1.0,0.0,0.00027]
[1778984269913,45.06,77830.75,0.0,-1.0,0.0,0.00027]
[1778984274948,45.06,77830.54,0.0,-1.0,0.0,0.00027]
[1778984276962,45.06,77828.28,0.0,-1.0,0.0,0.00027]
[1778984279808,45.06,77828.25,0.0,-1.0,0.0,0.00027]
[1778984280060,45.06,77828.25,0.0,-1.0,0.0,0.00027]
[1778984280161,45.06,77828.21,0.0,-1.0,0.0,0.00027]
[1778984280839,45.06,77828.21,0.0,-1.0,0.0,0.00027]
[1778984281061,45.06,77828.21,0.0,-1.0,0.0,0.00027]
[1778984281997,45.06,77826.41,0.0,-1.0,0.0,0.00027]
[1778984287032,45.06,77826.16,0.0,-1.0,0.0,0.00027]
[1778984292067,45.06,77826.18,0.0,-1.0,0.0,0.00027]
[1778984292909,45.06,77826.18,0.0,-1.0,0.0,0.00027]
[1778984293063,45.06,77826.18,0.0,-1.0,0.0,0.00027]
[1778984293074,45.06,77826.25,0.0,-1.0,0.0,0.00027]
[1778984293929,45.06,77826.25,0.0,-1.0,0.0,0.00027]
[1778984294067,45.06,77826.25,0.0,-1.0,0.0,0.00027]
[1778984297102,45.06,77827.69,0.0,-1.0,0.0,0.00027]
[1778984298109,45.06,77829.11,0.0,-1.0,0.0,0.00027]
[1778984299734,45.06,77828.98,0.0,-1.0,0.0,0.00027]
[1778984299810,45.06,77828.98,0.0,-1.0,0.0,0.00027]
[1778984306165,45.06,77829.29,0.0,-1.0,0.0,0.00027]
[1778984308694,45.06,77829.29,0.0,-1.0,0.0,0.00027]
[1778984308807,45.06,77829.29,0.0,-1.0,0.0,0.00027]
[1778984309186,45.06,77829.42,0.0,-1.0,0.0,0.00027]
[1778984312207,45.06,77830.74,0.0,-1.0,0.0,0.00026]
[1778984313604,45.06,77830.97,0.0,-1.0,0.0,0.00026]
[1778984313810,45.06,77830.97,0.0,-1.0,0.0,0.00026]
[1778984319257,45.06,77831.37,0.0,-1.0,0.0,0.00026]
[1778984324292,45.06,77830.14,0.0,-1.0,0.0,0.00026]
[1778984325284,45.06,77830.14,0.0,-1.0,0.0,0.00026]
[1778984325310,45.06,77830.14,0.0,-1.0,0.0,0.00026]
[1778984325299,45.06,77830.07,0.0,-1.0,0.0,0.00026]
[1778984326437,45.06,77830.07,0.0,-1.0,0.0,0.00026]
[1778984326563,45.06,77830.07,0.0,-1.0,0.0,0.00026]
[1778984327313,45.06,77829.7,0.0,-1.0,0.0,0.00026]
[1778984330334,45.06,77831.38,0.0,-1.0,0.0,0.00026]
[1778984332311,45.06,77831.38,0.0,-1.0,0.0,0.00026]
[1778984332316,45.06,77841.65,0.0,-1.0,0.0,0.00028]
[1778984332462,45.06,77847.3,0.0,-1.0,0.0,0.00029]
[1778984334105,45.06,77847.3,0.0,-1.0,0.0,0.00029]
[1778984334570,45.06,77847.53,0.0,-1.0,0.0,0.00029]
[1778984335145,45.06,77847.53,0.0,-1.0,0.0,0.00029]
[1778984335175,45.06,77847.82,0.0,-1.0,0.0,0.00029]
[1778984335369,45.06,77848.98,0.0,-1.0,0.0,0.00029]
[1778984337383,45.06,77850.4,0.0,-1.0,0.0,0.00029]
[1778984338957,45.06,77850.4,0.0,-1.0,0.0,0.00029]
[1778984339061,45.06,77850.4,0.0,-1.0,0.0,0.00029]
[1778984339160,45.06,77851.03,0.0,-1.0,0.0,0.00029]
[1778984339445,45.06,77851.03,0.0,-1.0,0.0,0.00029]
[1778984339562,45.06,77851.03,0.0,-1.0,0.0,0.00029]
[1778984346446,45.06,77851.12,0.0,-1.0,0.0,0.00029]
[1778984347434,45.06,77851.12,0.0,-1.0,0.0,0.00029]
[1778984347567,45.06,77851.12,0.0,-1.0,0.0,0.00029]
[1778984347634,45.06,77851.16,0.0,-1.0,0.0,0.00029]
[1778984349148,45.06,77851.16,0.0,-1.0,0.0,0.00029]
[1778984349310,45.06,77851.16,0.0,-1.0,0.0,0.00029]
[1778984349468,45.06,77853.07,0.0,-1.0,0.0,0.0003]
[1778984354503,45.06,77853.78,0.0,-1.0,0.0,0.0003]
[1778984359538,45.06,77854.75,0.0,-1.0,0.0,0.0003]
[1778984360805,45.06,77854.75,0.0,-1.0,0.0,0.0003]
[1778984361060,45.06,77854.75,0.0,-1.0,0.0,0.0003]
[1778984361161,45.06,77854.67,0.0,-1.0,0.0,0.0003]
[1778984362004,45.06,77854.67,0.0,-1.0,0.0,0.0003]
[1778984362060,45.06,77854.67,0.0,-1.0,0.0,0.0003]
[1778984366587,45.06,77855.56,0.0,-1.0,0.0,0.0003]
[1778984367594,45.06,77856.43,0.0,-1.0,0.0,0.0003]
[1778984371622,45.06,77856.92,0.0,-1.0,0.0,0.00029]
[1778984372563,45.06,77856.92,0.0,-1.0,0.0,0.00029]
[1778984372811,45.06,77856.92,0.0,-1.0,0.0,0.00029]
[1778984372831,45.06,77857.27,0.0,-1.0,0.0,0.00029]
[1778984373759,45.06,77857.27,0.0,-1.0,0.0,0.00029]
[1778984373813,45.06,77857.27,0.0,-1.0,0.0,0.00029]
[1778984374643,45.06,77859.97,0.0,-1.0,0.0,0.0003]
[1778984375650,45.06,77862.12,0.0,-1.0,0.0,0.0003]
[1778984376658,45.06,77865.22,0.0,-1.0,0.0,0.0003]
[1778984377905,45.06,77865.22,0.0,-1.0,0.0,0.0003]
[1778984378062,45.06,77865.22,0.0,-1.0,0.0,0.0003]
[1778984379556,45.06,77865.33,0.0,-1.0,0.0,0.0003]
[1778984379808,45.06,77865.33,0.0,-1.0,0.0,0.0003]
[1778984379909,45.06,77865.38,0.0,-1.0,0.0,0.0003]
[1778984384713,45.06,77866.18,0.0,-1.0,0.0,0.00031]
[1778984385720,45.06,77868.47,0.0,-1.0,0.0,0.00031]
[1778984387009,45.06,77868.47,0.0,-1.0,0.0,0.00031]
[1778984387062,45.06,77868.47,0.0,-1.0,0.0,0.00031]
[1778984392174,45.06,77869.09,0.0,-1.0,0.0,0.00031]
[1778984392311,45.06,77869.09,0.0,-1.0,0.0,0.00031]
[1778984392194,45.06,77875.37,0.0,-1.0,0.0,0.00032]
[1778984392769,45.06,77877.99,0.0,-1.0,0.0,0.00032]
[1778984393465,45.06,77877.99,0.0,-1.0,0.0,0.00032]
[1778984393567,45.06,77877.99,0.0,-1.0,0.0,0.00032]
[1778984393776,45.06,77879.69,0.0,-1.0,0.0,0.00033]
[1778984395790,45.06,77880.76,0.0,-1.0,0.0,0.00033]
[1778984397804,45.06,77881.55,0.0,-1.0,0.0,0.00033]
[1778984398811,45.06,77882.84,0.0,-1.0,0.0,0.00033]
[1778984399657,45.06,77882.84,0.0,-1.0,0.0,0.00033]
[1778984399808,45.06,77882.84,0.0,-1.0,0.0,0.00033]
[1778984399818,45.06,77886.04,0.0,-1.0,0.0,0.00034]
[1778984401037,45.06,77886.04,0.0,-1.0,0.0,0.00034]
[1778984401060,45.06,77886.04,0.0,-1.0,0.0,0.00034]
[1778984401832,45.06,77887.68,0.0,-1.0,0.0,0.00034]
[1778984403847,45.06,77888.69,0.0,-1.0,0.0,0.00034]
[1778984405323,45.06,77888.69,0.0,-1.0,0.0,0.00034]
[1778984405384,45.06,77891.64,0.0,-1.0,0.0,0.00035]
[1778984405569,45.06,77891.64,0.0,-1.0,0.0,0.00035]
[1778984406192,45.06,77891.64,0.0,-1.0,0.0,0.00035]
[1778984406309,45.06,77891.64,0.0,-1.0,0.0,0.00035]
[1778984406293,45.06,77892.07,0.0,-1.0,0.0,0.00035]
[1778984406868,45.06,77892.2,0.0,-1.0,0.0,0.00035]
[1778984407875,45.06,77895.71,0.0,-1.0,0.0,0.00036]
[1778984408882,45.06,77898.31,0.0,-1.0,0.0,0.00036]
[1778984409891,45.06,77898.31,0.0,-1.0,0.0,0.00036]
[1778984410061,45.06,77898.31,0.0,-1.0,0.0,0.00036]
[1778984410896,45.06,77895.93,0.0,-1.0,0.0,0.00036]
[1778984411903,45.06,77891.98,0.0,-1.0,0.0,0.00035]
[1778984414618,45.06,77891.92,0.0,-1.0,0.0,0.00035]
[1778984414815,45.06,77891.92,0.0,-1.0,0.0,0.00035]
[1778984417067,45.06,77892.15,0.0,-1.0,0.0,0.00035]
[1778984417311,45.06,77892.15,0.0,-1.0,0.0,0.00035]
[1778984417341,45.06,77894.91,0.0,-1.0,0.0,0.00035]
[1778984420969,45.06,77897.46,0.0,-1.0,0.0,0.00036]
[1778984421590,45.06,77897.46,0.0,-1.0,0.0,0.00036]
[1778984421810,45.06,77897.46,0.0,-1.0,0.0,0.00036]
[1778984421976,45.06,77899.25,0.0,-1.0,0.0,0.00036]
[1778984426052,45.06,77899.25,0.0,-1.0,0.0,0.00036]
[1778984426061,45.06,77899.25,0.0,-1.0,0.0,0.00036]
[1778984426153,45.06,77897.23,0.0,-1.0,0.0,0.00036]
[1778984426996,45.06,77897.23,0.0,-1.0,0.0,0.00036]
[1778984427058,45.06,77897.23,0.0,-1.0,0.0,0.00036]
[1778984427097,45.06,77894.79,0.0,-1.0,0.0,0.00035]
[1778984431053,45.06,77894.64,0.0,-1.0,0.0,0.00034]
[1778984436088,45.06,77894.92,0.0,-1.0,0.0,0.00034]
[1778984438142,45.06,77894.92,0.0,-1.0,0.0,0.00034]
[1778984438308,45.06,77894.92,0.0,-1.0,0.0,0.00034]
[1778984438408,45.06,77894.57,0.0,-1.0,0.0,0.00034]
[1778984439446,45.06,77894.57,0.0,-1.0,0.0,0.00034]
[1778984439564,45.06,77894.76,0.0,-1.0,0.0,0.00034]
[1778984442131,45.06,77893.47,0.0,-1.0,0.0,0.00034]
[1778984442857,45.06,77893.47,0.0,-1.0,0.0,0.00034]
[1778984443069,45.06,77893.47,0.0,-1.0,0.0,0.00034]
[1778984443323,45.06,77893.47,0.0,-1.0,0.0,0.00034]
[1778984443410,45.06,77892.09,0.0,-1.0,0.0,0.00034]
[1778984443563,45.06,77892.09,0.0,-1.0,0.0,0.00034]
[1778984447166,45.06,77889.17,0.0,-1.0,0.0,0.00033]
[1778984448173,45.06,77886.98,0.0,-1.0,0.0,0.00033]
[1778984448791,45.06,77886.98,0.0,-1.0,0.0,0.00033]
[1778984448809,45.06,77886.98,0.0,-1.0,0.0,0.00033]
[1778984453485,45.06,77885.99,0.0,-1.0,0.0,0.00033]
[1778984454215,45.06,77884.46,0.0,-1.0,0.0,0.00033]
[1778984454560,45.06,77884.46,0.0,-1.0,0.0,0.00033]
[1778984455005,45.06,77884.46,0.0,-1.0,0.0,0.00033]
[1778984455061,45.06,77884.46,0.0,-1.0,0.0,0.00033]
[1778984455222,45.06,77883.65,0.0,-1.0,0.0,0.00032]
[1778984460257,45.06,77883.66,0.0,-1.0,0.0,0.00032]
[1778984466299,45.06,77883.6,0.0,-1.0,0.0,0.00032]
[1778984467857,45.06,77883.65,0.0,-1.0,0.0,0.00032]
[1778984468060,45.06,77883.65,0.0,-1.0,0.0,0.00032]
[1778984469500,45.06,77883.62,0.0,-1.0,0.0,0.00032]
[1778984469561,45.06,77883.52,0.0,-1.0,0.0,0.00032]
[1778984470327,45.06,77883.6,0.0,-1.0,0.0,0.00032]
[1778984475362,45.06,77883.74,0.0,-1.0,0.0,0.00032]
[1778984477376,45.06,77885.48,0.0,-1.0,0.0,0.00033]
[1778984478475,45.06,77885.48,0.0,-1.0,0.0,0.00033]
[1778984478565,45.06,77885.27,0.0,-1.0,0.0,0.00033]
[1778984484425,45.06,77885.08,0.0,-1.0,0.0,0.00033]
[1778984489460,45.06,77884.99,0.0,-1.0,0.0,0.00033]
[1778984490785,45.06,77884.99,0.0,-1.0,0.0,0.00033]
[1778984490808,45.06,77884.99,0.0,-1.0,0.0,0.00033]
[1778984491474,45.06,77882.03,0.0,-1.0,0.0,0.00031]
[1778984492481,45.06,77880.06,0.0,-1.0,0.0,0.00031]
[1778984494495,45.06,77881.68,0.0,-1.0,0.0,0.00031]
[1778984494744,45.06,77881.68,0.0,-1.0,0.0,0.00031]
[1778984494810,45.06,77881.68,0.0,-1.0,0.0,0.00031]
[1778984495502,45.06,77881.87,0.0,-1.0,0.0,0.00031]
[1778984496048,45.06,77881.87,0.0,-1.0,0.0,0.00031]
[1778984496060,45.06,77881.87,0.0,-1.0,0.0,0.00031]
[1778984496509,45.06,77880.4,0.0,-1.0,0.0,0.00031]
[1778984497516,45.06,77882.69,0.0,-1.0,0.0,0.00031]
[1778984498523,45.06,77887.66,0.0,-1.0,0.0,0.00032]
[1778984500537,45.06,77882.96,0.0,-1.0,0.0,0.00031]
[1778984501218,45.06,77882.96,0.0,-1.0,0.0,0.00031]
[1778984501308,45.06,77882.96,0.0,-1.0,0.0,0.00031]
[1778984501764,45.06,77882.96,0.0,-1.0,0.0,0.00031]
[1778984501811,45.06,77882.96,0.0,-1.0,0.0,0.00031]
[1778984501865,45.06,77880.51,0.0,-1.0,0.0,0.00031]
[1778984508593,45.06,77877.45,0.0,-1.0,0.0,0.0003]
[1778984509557,45.06,77877.45,0.0,-1.0,0.0,0.0003]
[1778984509809,45.06,77877.45,0.0,-1.0,0.0,0.0003]
[1778984509910,45.06,77875.5,0.0,-1.0,0.0,0.0003]
[1778984513628,45.06,77874.07,0.0,-1.0,0.0,0.0003]
[1778984515519,45.06,77874.07,0.0,-1.0,0.0,0.0003]
[1778984515547,45.06,77868.93,0.0,-1.0,0.0,0.00029]
[1778984515559,45.06,77868.93,0.0,-1.0,0.0,0.00029]
[1778984516649,45.06,77870.6,0.0,-1.0,0.0,0.00029]
[1778984517792,45.06,77870.6,0.0,-1.0,0.0,0.00029]
[1778984517811,45.06,77870.6,0.0,-1.0,0.0,0.00029]
[1778984517855,45.06,77869.52,0.0,-1.0,0.0,0.00029]
[1778984525712,45.06,77869.34,0.0,-1.0,0.0,0.00029]
[1778984526678,45.06,77869.34,0.0,-1.0,0.0,0.00029]
[1778984526811,45.06,77869.34,0.0,-1.0,0.0,0.00029]
[1778984533769,45.06,77869.59,0.0,-1.0,0.0,0.00029]
[1778984534987,45.06,77869.59,0.0,-1.0,0.0,0.00029]
[1778984535060,45.06,77869.59,0.0,-1.0,0.0,0.00029]
[1778984535081,45.06,77869.49,0.0,-1.0,0.0,0.00029]
[1778984540818,45.06,77869.46,0.0,-1.0,0.0,0.00029]
[1778984541825,45.06,77870.6,0.0,-1.0,0.0,0.00029]
[1778984543529,45.06,77870.6,0.0,-1.0,0.0,0.00029]
[1778984543562,45.06,77870.6,0.0,-1.0,0.0,0.00029]
[1778984543543,45.06,77867.74,0.0,-1.0,0.0,0.00029]
[1778984543839,45.06,77864.76,0.0,-1.0,0.0,0.00029]
[1778984548874,45.06,77863.53,0.0,-1.0,0.0,0.00028]
[1778984552248,45.06,77864.05,0.0,-1.0,0.0,0.00028]
[1778984552317,45.06,77864.05,0.0,-1.0,0.0,0.00028]
[1778984552357,45.06,77863.61,0.0,-1.0,0.0,0.00027]
[1778984553909,45.06,77862.34,0.0,-1.0,0.0,0.00027]
[1778984555051,45.06,77862.34,0.0,-1.0,0.0,0.00027]
[1778984555059,45.06,77862.34,0.0,-1.0,0.0,0.00027]
[1778984555152,45.06,77861.58,0.0,-1.0,0.0,0.00027]
[1778984560959,45.06,77861.49,0.0,-1.0,0.0,0.00027]
[1778984564986,45.06,77856.75,0.0,-1.0,0.0,0.00027]
[1778984566904,45.06,77856.52,0.0,-1.0,0.0,0.00026]
[1778984567060,45.06,77856.52,0.0,-1.0,0.0,0.00026]
[1778984572517,45.06,77856.49,0.0,-1.0,0.0,0.00026]
[1778984572559,45.06,77856.49,0.0,-1.0,0.0,0.00026]
[1778984572035,45.06,77858.04,0.0,-1.0,0.0,0.00027]
[1778984573998,45.06,77857.98,0.0,-1.0,0.0,0.00027]
[1778984574060,45.06,77857.98,0.0,-1.0,0.0,0.00027]
[1778984574099,45.06,77858.03,0.0,-1.0,0.0,0.00027]
[1778984580091,45.06,77857.04,0.0,-1.0,0.0,0.00027]
[1778984580671,45.06,77857.04,0.0,-1.0,0.0,0.00027]
[1778984580811,45.06,77857.04,0.0,-1.0,0.0,0.00027]
[1778984585126,45.06,77854.06,0.0,-1.0,0.0,0.00026]
[1778984585936,45.06,77854.06,0.0,-1.0,0.0,0.00026]
[1778984586065,45.06,77854.06,0.0,-1.0,0.0,0.00026]
[1778984586133,45.06,77848.5,0.0,-1.0,0.0,0.00025]
[1778984588022,45.06,77848.44,0.0,-1.0,0.0,0.00025]
[1778984588061,45.06,77848.44,0.0,-1.0,0.0,0.00025]
[1778984588147,45.06,77848.67,0.0,-1.0,0.0,0.00025]
[1778984593184,45.06,77849.23,0.0,-1.0,0.0,0.00026]
[1778984599210,45.06,77849.4,0.0,-1.0,0.0,0.00026]
[1778984599310,45.06,77849.4,0.0,-1.0,0.0,0.00026]
[1778984600233,45.06,77852.06,0.0,-1.0,0.0,0.00026]
[1778984604559,45.06,77852.98,0.0,-1.0,0.0,0.00026]
[1778984604811,45.06,77853.05,0.0,-1.0,0.0,0.00026]
[1778984605261,45.06,77853.05,0.0,-1.0,0.0,0.00026]
[1778984605309,45.06,77853.05,0.0,-1.0,0.0,0.00026]
[1778984605362,45.06,77856.36,0.0,-1.0,0.0,0.00026]
[1778984611313,45.06,77856.55,0.0,-1.0,0.0,0.00026]
[1778984615364,45.06,77856.94,0.0,-1.0,0.0,0.00026]
[1778984615566,45.06,77856.94,0.0,-1.0,0.0,0.00026]
[1778984615611,45.06,77850.9,0.0,-1.0,0.0,0.00025]
[1778984616347,45.06,77849.02,0.0,-1.0,0.0,0.00025]
[1778984621382,45.06,77848.96,0.0,-1.0,0.0,0.00025]
[1778984623396,45.06,77844.33,0.0,-1.0,0.0,0.00024]
[1778984624128,45.06,77844.33,0.0,-1.0,0.0,0.00024]
[1778984624308,45.06,77844.33,0.0,-1.0,0.0,0.00024]
[1778984624406,45.06,77841.55,0.0,-1.0,0.0,0.00024]
[1778984625410,45.06,77838.17,0.0,-1.0,0.0,0.00023]
[1778984627343,45.06,77837.46,0.0,-1.0,0.0,0.00023]
[1778984627563,45.06,77837.46,0.0,-1.0,0.0,0.00023]
[1778984627639,45.06,77836.99,0.0,-1.0,0.0,0.00023]
[1778984627849,45.06,77836.99,0.0,-1.0,0.0,0.00023]
[1778984628058,45.06,77836.99,0.0,-1.0,0.0,0.00023]
[1778984629438,45.06,77835.13,0.0,-1.0,0.0,0.00023]
[1778984631452,45.06,77831.18,0.0,-1.0,0.0,0.00023]
[1778984632459,45.06,77826.01,0.0,-1.0,0.0,0.00022]
[1778984632903,45.06,77826.01,0.0,-1.0,0.0,0.00022]
[1778984633059,45.06,77826.01,0.0,-1.0,0.0,0.00022]
[1778984634473,45.06,77827.63,0.0,-1.0,0.0,0.00022]
[1778984635581,45.06,77827.63,0.0,-1.0,0.0,0.00022]
[1778984635662,45.06,77827.56,0.0,-1.0,0.0,0.00022]
[1778984635810,45.06,77827.56,0.0,-1.0,0.0,0.00022]
[1778984641523,45.06,77830.7,0.0,-1.0,0.0,0.00022]
[1778984642532,45.06,77831.85,0.0,-1.0,0.0,0.00023]
[1778984643538,45.06,77833.54,0.0,-1.0,0.0,0.00023]
[1778984644300,45.06,77833.54,0.0,-1.0,0.0,0.00023]
[1778984644311,45.06,77833.54,0.0,-1.0,0.0,0.00023]
[1778984644563,45.06,77833.54,0.0,-1.0,0.0,0.00023]
[1778984644665,45.06,77833.06,0.0,-1.0,0.0,0.00023]
[1778984652601,45.06,77833.9,0.0,-1.0,0.0,0.00023]
[1778984654615,45.06,77835.86,0.0,-1.0,0.0,0.00023]
[1778984655622,45.06,77839.51,0.0,-1.0,0.0,0.00023]
[1778984656946,45.06,77840.2,0.0,-1.0,0.0,0.00024]
[1778984657063,45.06,77840.2,0.0,-1.0,0.0,0.00024]
[1778984657442,45.06,77840.2,0.0,-1.0,0.0,0.00024]
[1778984657561,45.06,77840.2,0.0,-1.0,0.0,0.00024]
[1778984657636,45.06,77840.0,0.0,-1.0,0.0,0.00024]
[1778984659650,45.06,77838.82,0.0,-1.0,0.0,0.00023]
[1778984663678,45.06,77840.01,0.0,-1.0,0.0,0.00024]
[1778984666358,45.06,77839.8,0.0,-1.0,0.0,0.00024]
[1778984666562,45.06,77839.8,0.0,-1.0,0.0,0.00024]
[1778984666699,45.06,77840.01,0.0,-1.0,0.0,0.00024]
[1778984666969,45.06,77840.01,0.0,-1.0,0.0,0.00024]
[1778984667071,45.06,77840.01,0.0,-1.0,0.0,0.00024]
[1778984668714,45.06,77844.88,0.0,-1.0,0.0,0.00024]
[1778984671734,45.06,77844.69,0.0,-1.0,0.0,0.00023]
[1778984676769,45.06,77844.46,0.0,-1.0,0.0,0.00023]
[1778984677737,45.06,77844.46,0.0,-1.0,0.0,0.00023]
[1778984677742,45.06,77844.46,0.0,-1.0,0.0,0.00023]
[1778984677811,45.06,77844.46,0.0,-1.0,0.0,0.00023]
[1778984677909,45.06,77844.92,0.0,-1.0,0.0,0.00023]
[1778984679790,45.06,77842.65,0.0,-1.0,0.0,0.00023]
[1778984684825,45.06,77842.25,0.0,-1.0,0.0,0.00023]
[1778984690381,45.06,77842.57,0.0,-1.0,0.0,0.00023]
[1778984690427,45.06,77842.57,0.0,-1.0,0.0,0.00023]
[1778984690560,45.06,77842.57,0.0,-1.0,0.0,0.00023]
[1778984690659,45.06,77842.49,0.0,-1.0,0.0,0.00023]
[1778984696910,45.06,77842.44,0.0,-1.0,0.0,0.00023]
[1778984700938,45.06,77839.27,0.0,-1.0,0.0,0.00023]
[1778984701945,45.06,77837.74,0.0,-1.0,0.0,0.00023]
[1778984702952,45.06,77836.25,0.0,-1.0,0.0,0.00022]
[1778984703792,45.06,77836.25,0.0,-1.0,0.0,0.00022]
[1778984703810,45.06,77836.25,0.0,-1.0,0.0,0.00022]
[1778984704418,45.06,77836.25,0.0,-1.0,0.0,0.00022]
[1778984704563,45.06,77836.25,0.0,-1.0,0.0,0.00022]
[1778984704635,45.06,77832.09,0.0,-1.0,0.0,0.00022]
[1778984705973,45.06,77829.67,0.0,-1.0,0.0,0.00022]
[1778984711873,45.06,77830.35,0.0,-1.0,0.0,0.00022]
[1778984712061,45.06,77830.35,0.0,-1.0,0.0,0.00022]
[1778984712248,45.06,77830.35,0.0,-1.0,0.0,0.00022]
[1778984712311,45.06,77830.35,0.0,-1.0,0.0,0.00022]
[1778984712396,45.06,77830.46,0.0,-1.0,0.0,0.00022]
[1778984717051,45.06,77829.16,0.0,-1.0,0.0,0.00022]
[1778984720072,45.06,77827.94,0.0,-1.0,0.0,0.00021]
[1778984723274,45.06,77828.08,0.0,-1.0,0.0,0.00021]
[1778984723311,45.06,77828.08,0.0,-1.0,0.0,0.00021]
[1778984723326,45.06,77828.08,0.0,-1.0,0.0,0.00021]
[1778984723559,45.06,77828.08,0.0,-1.0,0.0,0.00021]
[1778984723660,45.06,77827.82,0.0,-1.0,0.0,0.00021]
[1778984729135,45.06,77827.4,0.0,-1.0,0.0,0.00021]
[1778984731149,45.06,77827.31,0.0,-1.0,0.0,0.00021]
[1778984736184,45.06,77827.47,0.0,-1.0,0.0,0.00021]
[1778984737312,45.06,77827.47,0.0,-1.0,0.0,0.00021]
[1778984737385,45.06,77827.47,0.0,-1.0,0.0,0.00021]
[1778984737561,45.06,77827.47,0.0,-1.0,0.0,0.00021]
[1778984737661,45.06,77827.6,0.0,-1.0,0.0,0.00021]
[1778984744241,45.06,77828.6,0.0,-1.0,0.0,0.00021]
[1778984747262,45.06,77830.22,0.0,-1.0,0.0,0.00021]
[1778984748719,45.06,77830.22,0.0,-1.0,0.0,0.00021]
[1778984748725,45.06,77830.22,0.0,-1.0,0.0,0.00021]
[1778984748766,45.06,77829.96,0.0,-1.0,0.0,0.00021]
[1778984748810,45.06,77829.96,0.0,-1.0,0.0,0.00021]
[1778984754311,45.06,77829.58,0.0,-1.0,0.0,0.00021]
[1778984754999,45.06,77829.58,0.0,-1.0,0.0,0.00021]
[1778984755060,45.06,77829.58,0.0,-1.0,0.0,0.00021]
[1778984755248,45.06,77829.58,0.0,-1.0,0.0,0.00021]
[1778984755311,45.06,77829.58,0.0,-1.0,0.0,0.00021]
[1778984755318,45.06,77829.95,0.0,-1.0,0.0,0.00021]
[1778984760353,45.06,77829.87,0.0,-1.0,0.0,0.00021]
[1778984765391,45.06,77830.16,0.0,-1.0,0.0,0.00021]
[1778984769416,45.06,77827.13,0.0,-1.0,0.0,0.00021]
[1778984770423,45.06,77823.27,0.0,-1.0,0.0,0.0002]
[1778984771649,45.06,77823.27,0.0,-1.0,0.0,0.0002]
[1778984771810,45.06,77823.27,0.0,-1.0,0.0,0.0002]
[1778984771665,45.06,77822.93,0.0,-1.0,0.0,0.0002]
[1778984772054,45.06,77822.93,0.0,-1.0,0.0,0.0002]
[1778984772067,45.06,77822.93,0.0,-1.0,0.0,0.0002]
[1778984777472,45.06,77817.33,0.0,-1.0,0.0,0.0002]
[1778984778479,45.06,77816.18,0.0,-1.0,0.0,0.00019]
[1778984779487,45.06,77816.18,0.0,-1.0,0.0,0.00019]
[1778984779565,45.06,77816.18,0.0,-1.0,0.0,0.00019]
[1778984779589,45.06,77816.57,0.0,-1.0,0.0,0.0002]
[1778984779844,45.06,77816.57,0.0,-1.0,0.0,0.0002]
[1778984780064,45.06,77816.57,0.0,-1.0,0.0,0.0002]
[1778984785528,45.06,77815.24,0.0,-1.0,0.0,0.00019]
[1778984786535,45.06,77813.32,0.0,-1.0,0.0,0.00019]
[1778984788705,45.06,77812.8,0.0,-1.0,0.0,0.00019]
[1778984788810,45.06,77812.8,0.0,-1.0,0.0,0.00019]
[1778984788789,45.06,77812.89,0.0,-1.0,0.0,0.00019]
[1778984789023,45.06,77812.89,0.0,-1.0,0.0,0.00019]
[1778984789061,45.06,77812.89,0.0,-1.0,0.0,0.00019]
[1778984789124,45.06,77812.89,0.0,-1.0,0.0,0.00019]
[1778984791570,45.06,77816.83,0.0,-1.0,0.0,0.00019]
[1778984793584,45.06,77819.96,0.0,-1.0,0.0,0.00019]
[1778984794425,45.06,77819.96,0.0,-1.0,0.0,0.00019]
[1778984794561,45.06,77819.96,0.0,-1.0,0.0,0.00019]
[1778984794707,45.06,77819.96,0.0,-1.0,0.0,0.00019]
[1778984794810,45.06,77819.96,0.0,-1.0,0.0,0.00019]
[1778984794774,45.06,77824.02,0.0,-1.0,0.0,0.0002]
[1778984795598,45.06,77826.59,0.0,-1.0,0.0,0.0002]
[1778984796605,45.06,77828.79,0.0,-1.0,0.0,0.0002]
[1778984799635,45.06,77828.81,0.0,-1.0,0.0,0.0002]
[1778984799811,45.06,77828.81,0.0,-1.0,0.0,0.0002]
[1778984805668,45.06,77829.02,0.0,-1.0,0.0,0.0002]
[1778984811183,45.06,77829.01,0.0,-1.0,0.0,0.0002]
[1778984811310,45.06,77829.01,0.0,-1.0,0.0,0.0002]
[1778984811344,45.06,77829.01,0.0,-1.0,0.0,0.0002]
[1778984813733,45.06,77829.01,0.0,-1.0,0.0,0.0002]
[1778984813814,45.06,77829.01,0.0,-1.0,0.0,0.0002]
[1778984821780,45.06,77832.39,0.0,-1.0,0.0,0.00021]
[1778984822787,45.06,77834.89,0.0,-1.0,0.0,0.00021]
[1778984823801,45.06,77834.89,0.0,-1.0,0.0,0.00021]
[1778984823810,45.06,77834.89,0.0,-1.0,0.0,0.00021]
[1778984824207,45.06,77834.39,0.0,-1.0,0.0,0.00021]
[1778984824309,45.06,77834.39,0.0,-1.0,0.0,0.00021]
[1778984824801,45.06,77834.87,0.0,-1.0,0.0,0.00021]
[1778984829836,45.06,77834.6,0.0,-1.0,0.0,0.00021]
[1778984832084,45.06,77834.55,0.0,-1.0,0.0,0.00021]
[1778984832236,45.06,77834.55,0.0,-1.0,0.0,0.00021]
[1778984832312,45.06,77834.55,0.0,-1.0,0.0,0.00021]
[1778984832857,45.06,77834.82,0.0,-1.0,0.0,0.00021]
[1778984837892,45.06,77836.5,0.0,-1.0,0.0,0.00021]
[1778984840913,45.06,77843.77,0.0,-1.0,0.0,0.00022]
[1778984842754,45.06,77843.77,0.0,-1.0,0.0,0.00022]
[1778984842809,45.06,77843.77,0.0,-1.0,0.0,0.00022]
[1778984842796,45.06,77844.09,0.0,-1.0,0.0,0.00022]
[1778984843214,45.06,77844.09,0.0,-1.0,0.0,0.00022]
[1778984843313,45.06,77844.09,0.0,-1.0,0.0,0.00022]
[1778984848969,45.06,77844.8,0.0,-1.0,0.0,0.00022]
[1778984851990,45.06,77844.9,0.0,-1.0,0.0,0.00021]
[1778984855284,45.06,77844.59,0.0,-1.0,0.0,0.00021]
[1778984855310,45.06,77844.59,0.0,-1.0,0.0,0.00021]
[1778984855385,45.06,77845.69,0.0,-1.0,0.0,0.00021]
[1778984855924,45.06,77845.69,0.0,-1.0,0.0,0.00021]
[1778984856063,45.06,77845.69,0.0,-1.0,0.0,0.00021]
[1778984860722,45.06,77845.59,0.0,-1.0,0.0,0.00021]
[1778984860812,45.06,77845.59,0.0,-1.0,0.0,0.00021]
[1778984861436,45.06,77846.46,0.0,-1.0,0.0,0.00021]
[1778984861562,45.06,77846.46,0.0,-1.0,0.0,0.00021]
[1778984861653,45.06,77845.51,0.0,-1.0,0.0,0.00021]
[1778984875151,45.06,77845.63,0.0,-1.0,0.0,0.00021]
[1778984878166,45.06,77846.37,0.0,-1.0,0.0,0.00021]
[1778984878310,45.06,77846.37,0.0,-1.0,0.0,0.00021]
[1778984878378,45.06,77852.47,0.0,-1.0,0.0,0.00022]
[1778984883211,45.06,77853.67,0.0,-1.0,0.0,0.00022]
[1778984888242,45.06,77854.06,0.0,-1.0,0.0,0.00022]
[1778984893674,45.06,77853.83,0.0,-1.0,0.0,0.00022]
[1778984893808,45.06,77853.83,0.0,-1.0,0.0,0.00022]
[1778984893819,45.06,77853.83,0.0,-1.0,0.0,0.00022]
[1778984893909,45.06,77853.25,0.0,-1.0,0.0,0.00022]
[1778984894063,45.06,77853.25,0.0,-1.0,0.0,0.00022]
[1778984899319,45.06,77853.91,0.0,-1.0,0.0,0.00022]
[1778984904852,45.06,77853.83,0.0,-1.0,0.0,0.00022]
[1778984904884,45.06,77854.01,0.0,-1.0,0.0,0.00022]
[1778984905064,45.06,77854.01,0.0,-1.0,0.0,0.00022]
[1778984905163,45.06,77854.01,0.0,-1.0,0.0,0.00022]
[1778984905311,45.06,77854.01,0.0,-1.0,0.0,0.00022]
[1778984905361,45.06,77854.81,0.0,-1.0,0.0,0.00022]
[1778984907375,45.06,77855.84,0.0,-1.0,0.0,0.00022]
[1778984911403,45.06,77855.6,0.0,-1.0,0.0,0.00022]
[1778984916438,45.06,77855.67,0.0,-1.0,0.0,0.00022]
[1778984919459,45.06,77857.29,0.0,-1.0,0.0,0.00022]
[1778984920466,45.06,77861.56,0.0,-1.0,0.0,0.00022]
[1778984921342,45.06,77861.56,0.0,-1.0,0.0,0.00022]
[1778984921560,45.06,77861.56,0.0,-1.0,0.0,0.00022]
[1778984921587,45.06,77864.35,0.0,-1.0,0.0,0.00023]
[1778984922387,45.06,77864.35,0.0,-1.0,0.0,0.00023]
[1778984922562,45.06,77864.35,0.0,-1.0,0.0,0.00023]
[1778984922606,45.06,77865.89,0.0,-1.0,0.0,0.00023]
[1778984928522,45.06,77866.29,0.0,-1.0,0.0,0.00023]
[1778984930536,45.06,77868.36,0.0,-1.0,0.0,0.00023]
[1778984932550,45.06,77864.77,0.0,-1.0,0.0,0.00023]
[1778984933557,45.06,77862.05,0.0,-1.0,0.0,0.00022]
[1778984934465,45.06,77862.05,0.0,-1.0,0.0,0.00022]
[1778984934564,45.06,77862.05,0.0,-1.0,0.0,0.00022]
[1778984934610,45.06,77858.21,0.0,-1.0,0.0,0.00022]
[1778984935157,45.06,77858.21,0.0,-1.0,0.0,0.00022]
[1778984935310,45.06,77858.21,0.0,-1.0,0.0,0.00022]
[1778984940606,45.06,77860.67,0.0,-1.0,0.0,0.00022]
[1778984941197,45.06,77860.67,0.0,-1.0,0.0,0.00022]
[1778984941311,45.06,77860.67,0.0,-1.0,0.0,0.00022]
[1778984941613,45.06,77863.33,0.0,-1.0,0.0,0.00023]
[1778984942110,45.06,77863.33,0.0,-1.0,0.0,0.00023]
[1778984942316,45.06,77863.33,0.0,-1.0,0.0,0.00023]
[1778984942620,45.06,77864.29,0.0,-1.0,0.0,0.00023]
[1778984946648,45.06,77863.2,0.0,-1.0,0.0,0.00023]
[1778984948289,45.06,77862.6,0.0,-1.0,0.0,0.00022]
[1778984948315,45.06,77862.6,0.0,-1.0,0.0,0.00022]
[1778984948662,45.06,77863.59,0.0,-1.0,0.0,0.00023]
[1778984949203,45.06,77863.59,0.0,-1.0,0.0,0.00023]
[1778984949312,45.06,77863.59,0.0,-1.0,0.0,0.00023]
[1778984954704,45.06,77863.66,0.0,-1.0,0.0,0.00023]
[1778984956797,45.06,77863.94,0.0,-1.0,0.0,0.00023]
[1778984956811,45.06,77863.94,0.0,-1.0,0.0,0.00023]
[1778984956910,45.06,77863.82,0.0,-1.0,0.0,0.00023]
[1778984957664,45.06,77863.82,0.0,-1.0,0.0,0.00023]
[1778984957814,45.06,77863.82,0.0,-1.0,0.0,0.00023]
[1778984961753,45.06,77864.64,0.0,-1.0,0.0,0.00023]
[1778984966788,45.06,77864.53,0.0,-1.0,0.0,0.00023]
[1778984967795,45.06,77865.92,0.0,-1.0,0.0,0.00023]
[1778984968846,45.06,77865.92,0.0,-1.0,0.0,0.00023]
[1778984968911,45.06,77864.84,0.0,-1.0,0.0,0.00023]
[1778984969061,45.06,77864.84,0.0,-1.0,0.0,0.00023]
[1778984969757,45.06,77864.84,0.0,-1.0,0.0,0.00023]
[1778984969811,45.06,77864.84,0.0,-1.0,0.0,0.00023]
[1778984969858,45.06,77864.87,0.0,-1.0,0.0,0.00023]
[1778984971824,45.06,77864.59,0.0,-1.0,0.0,0.00022]
[1778984974264,45.06,77864.76,0.0,-1.0,0.0,0.00022]
[1778984974311,45.06,77864.76,0.0,-1.0,0.0,0.00022]
[1778984974761,45.06,77864.76,0.0,-1.0,0.0,0.00022]
[1778984974812,45.06,77864.76,0.0,-1.0,0.0,0.00022]
[1778984974845,45.06,77864.63,0.0,-1.0,0.0,0.00022]
[1778984978874,45.06,77866.22,0.0,-1.0,0.0,0.00022]
[1778984979102,45.06,77866.22,0.0,-1.0,0.0,0.00022]
[1778984979310,45.06,77866.22,0.0,-1.0,0.0,0.00022]
[1778984979781,45.06,77866.22,0.0,-1.0,0.0,0.00022]
[1778984979811,45.06,77866.22,0.0,-1.0,0.0,0.00022]
[1778984979880,45.06,77866.55,0.0,-1.0,0.0,0.00022]
[1778984984915,45.06,77866.5,0.0,-1.0,0.0,0.00022]
[1778984989950,45.06,77866.98,0.0,-1.0,0.0,0.00022]
[1778984992971,45.06,77867.97,0.0,-1.0,0.0,0.00022]
[1778984999013,45.06,77869.01,0.0,-1.0,0.0,0.00022]
[1778984999921,45.06,77869.01,0.0,-1.0,0.0,0.00022]
[1778985000021,45.06,77869.24,0.0,-1.0,0.0,0.00022]
[1778985000059,45.06,77869.24,0.0,-1.0,0.0,0.00022]
[1778985000761,45.06,77869.24,0.0,-1.0,0.0,0.00022]
[1778985000809,45.06,77869.24,0.0,-1.0,0.0,0.00022]
[1778985001027,45.06,77872.2,0.0,-1.0,0.0,0.00023]
[1778985005274,45.06,77872.84,0.0,-1.0,0.0,0.00023]
[1778985005312,45.06,77872.84,0.0,-1.0,0.0,0.00023]
[1778985005411,45.06,77871.35,0.0,-1.0,0.0,0.00023]
[1778985006065,45.06,77869.47,0.0,-1.0,0.0,0.00023]
[1778985010508,45.06,77869.83,0.0,-1.0,0.0,0.00023]
[1778985010561,45.06,77869.83,0.0,-1.0,0.0,0.00023]
[1778985010615,45.06,77866.7,0.0,-1.0,0.0,0.00022]
[1778985011441,45.06,77866.7,0.0,-1.0,0.0,0.00022]
[1778985011564,45.06,77866.7,0.0,-1.0,0.0,0.00022]
[1778985011613,45.06,77862.17,0.0,-1.0,0.0,0.00022]
[1778985012108,45.06,77860.76,0.0,-1.0,0.0,0.00022]
[1778985014121,45.06,77859.96,0.0,-1.0,0.0,0.00021]
[1778985016395,45.06,77859.8,0.0,-1.0,0.0,0.00021]
[1778985016575,45.06,77859.8,0.0,-1.0,0.0,0.00021]
[1778985016997,45.06,77859.8,0.0,-1.0,0.0,0.00021]
[1778985017058,45.06,77859.8,0.0,-1.0,0.0,0.00021]
[1778985017142,45.06,77858.29,0.0,-1.0,0.0,0.00021]
[1778985018149,45.06,77857.69,0.0,-1.0,0.0,0.00021]
[1778985019156,45.06,77858.39,0.0,-1.0,0.0,0.00021]
[1778985024191,45.06,77858.56,0.0,-1.0,0.0,0.00021]
[1778985029227,45.06,77858.57,0.0,-1.0,0.0,0.00021]
[1778985031241,45.06,77858.46,0.0,-1.0,0.0,0.00021]
[1778985032562,45.06,77858.46,0.0,-1.0,0.0,0.00021]
[1778985032765,45.06,77860.72,0.0,-1.0,0.0,0.00021]
[1778985033328,45.06,77860.72,0.0,-1.0,0.0,0.00021]
[1778985033564,45.06,77860.72,0.0,-1.0,0.0,0.00021]
[1778985036560,45.06,77860.95,0.0,-1.0,0.0,0.00021]
[1778985036661,45.06,77860.95,0.0,-1.0,0.0,0.00021]
[1778985041311,45.06,77863.14,0.0,-1.0,0.0,0.00021]
[1778985044632,45.06,77863.22,0.0,-1.0,0.0,0.00021]
[1778985044984,45.06,77863.72,0.0,-1.0,0.0,0.00021]
[1778985045562,45.06,77863.72,0.0,-1.0,0.0,0.00021]
[1778985045929,45.06,77863.72,0.0,-1.0,0.0,0.00021]
[1778985046060,45.06,77863.72,0.0,-1.0,0.0,0.00021]
[1778985046030,45.06,77863.37,0.0,-1.0,0.0,0.00021]
[1778985051381,45.06,77863.73,0.0,-1.0,0.0,0.00021]
[1778985052857,45.06,77863.73,0.0,-1.0,0.0,0.00021]
[1778985053061,45.06,77863.73,0.0,-1.0,0.0,0.00021]
[1778985052910,45.06,77864.88,0.0,-1.0,0.0,0.00021]
[1778985057784,45.06,77864.46,0.0,-1.0,0.0,0.00021]
[1778985057813,45.06,77864.46,0.0,-1.0,0.0,0.00021]
[1778985058565,45.06,77864.47,0.0,-1.0,0.0,0.00021]
[1778985058587,45.06,77864.46,0.0,-1.0,0.0,0.00021]
[1778985065479,45.06,77864.58,0.0,-1.0,0.0,0.00021]
[1778985069332,45.06,77864.84,0.0,-1.0,0.0,0.00021]
[1778985069566,45.06,77864.84,0.0,-1.0,0.0,0.00021]
[1778985069667,45.06,77867.71,0.0,-1.0,0.0,0.00022]
[1778985074630,45.06,77867.11,0.0,-1.0,0.0,0.00022]
[1778985074810,45.06,77867.11,0.0,-1.0,0.0,0.00022]
[1778985075549,45.06,77870.31,0.0,-1.0,0.0,0.00022]
[1778985076556,45.06,77872.86,0.0,-1.0,0.0,0.00022]
[1778985077824,45.06,77872.86,0.0,-1.0,0.0,0.00022]
[1778985078059,45.06,77872.86,0.0,-1.0,0.0,0.00022]
[1778985077861,45.06,77872.82,0.0,-1.0,0.0,0.00022]
[1778985080584,45.06,77875.37,0.0,-1.0,0.0,0.00022]
[1778985082075,45.06,77875.37,0.0,-1.0,0.0,0.00022]
[1778985081591,45.06,77877.14,0.0,-1.0,0.0,0.00023]
[1778985082310,45.06,77877.14,0.0,-1.0,0.0,0.00023]
[1778985085619,45.06,77878.74,0.0,-1.0,0.0,0.00023]
[1778985086554,45.06,77878.74,0.0,-1.0,0.0,0.00023]
[1778985086808,45.06,77878.74,0.0,-1.0,0.0,0.00023]
[1778985086824,45.06,77878.78,0.0,-1.0,0.0,0.00023]
[1778985087633,45.06,77880.15,0.0,-1.0,0.0,0.00023]
[1778985088825,45.06,77880.15,0.0,-1.0,0.0,0.00023]
[1778985089059,45.06,77880.15,0.0,-1.0,0.0,0.00023]
[1778985089135,45.06,77887.36,0.0,-1.0,0.0,0.00024]
[1778985089647,45.06,77889.68,0.0,-1.0,0.0,0.00024]
[1778985091661,45.06,77890.24,0.0,-1.0,0.0,0.00023]
[1778985096820,45.06,77889.88,0.0,-1.0,0.0,0.00023]
[1778985097058,45.06,77889.88,0.0,-1.0,0.0,0.00023]
[1778985097127,45.06,77889.88,0.0,-1.0,0.0,0.00023]
[1778985102739,45.06,77890.3,0.0,-1.0,0.0,0.00023]
[1778985103746,45.06,77893.02,0.0,-1.0,0.0,0.00024]
[1778985104557,45.06,77893.02,0.0,-1.0,0.0,0.00024]
[1778985104808,45.06,77893.02,0.0,-1.0,0.0,0.00024]
[1778985110441,45.06,77893.93,0.0,-1.0,0.0,0.00024]
[1778985110561,45.06,77893.93,0.0,-1.0,0.0,0.00024]
[1778985110795,45.06,77894.35,0.0,-1.0,0.0,0.00024]
[1778985115626,45.06,77894.13,0.0,-1.0,0.0,0.00024]
[1778985115810,45.06,77894.13,0.0,-1.0,0.0,0.00024]
[1778985115830,45.06,77900.97,0.0,-1.0,0.0,0.00025]
[1778985116837,45.06,77902.91,0.0,-1.0,0.0,0.00025]
[1778985117844,45.06,77906.0,0.0,-1.0,0.0,0.00025]
[1778985120865,45.06,77902.28,0.0,-1.0,0.0,0.00025]
[1778985121368,45.06,77902.28,0.0,-1.0,0.0,0.00025]
[1778985121569,45.06,77902.28,0.0,-1.0,0.0,0.00025]
[1778985121809,45.06,77902.28,0.0,-1.0,0.0,0.00025]
[1778985121872,45.06,77899.99,0.0,-1.0,0.0,0.00025]
[1778985128923,45.06,77899.75,0.0,-1.0,0.0,0.00025]
[1778985130937,45.06,77897.54,0.0,-1.0,0.0,0.00024]
[1778985131717,45.06,77897.54,0.0,-1.0,0.0,0.00024]
[1778985131812,45.06,77897.54,0.0,-1.0,0.0,0.00024]
[1778985132951,45.06,77895.45,0.0,-1.0,0.0,0.00024]
[1778985134136,45.06,77895.45,0.0,-1.0,0.0,0.00024]
[1778985134309,45.06,77894.57,0.0,-1.0,0.0,0.00024]
[1778985134965,45.06,77890.52,0.0,-1.0,0.0,0.00024]
[1778985135727,45.06,77890.52,0.0,-1.0,0.0,0.00024]
[1778985135809,45.06,77890.52,0.0,-1.0,0.0,0.00024]
[1778985135972,45.06,77889.61,0.0,-1.0,0.0,0.00023]
[1778985142014,45.06,77889.47,0.0,-1.0,0.0,0.00023]
[1778985143190,45.06,77889.47,0.0,-1.0,0.0,0.00023]
[1778985143308,45.06,77889.55,0.0,-1.0,0.0,0.00023]
[1778985149063,45.06,77888.87,0.0,-1.0,0.0,0.00023]
[1778985151077,45.06,77890.47,0.0,-1.0,0.0,0.00023]
[1778985154696,45.06,77889.97,0.0,-1.0,0.0,0.00023]
[1778985154808,45.06,77889.97,0.0,-1.0,0.0,0.00023]
[1778985155158,45.06,77889.49,0.0,-1.0,0.0,0.00023]
[1778985159133,45.06,77890.74,0.0,-1.0,0.0,0.00023]
[1778985160563,45.06,77890.6,0.0,-1.0,0.0,0.00023]
[1778985166182,45.06,77890.23,0.0,-1.0,0.0,0.00023]
[1778985170372,45.06,77890.19,0.0,-1.0,0.0,0.00023]
[1778985170568,45.06,77890.19,0.0,-1.0,0.0,0.00023]
[1778985170681,45.06,77890.19,0.0,-1.0,0.0,0.00023]
[1778985174243,45.06,77885.65,0.0,-1.0,0.0,0.00022]
[1778985175249,45.06,77877.74,0.0,-1.0,0.0,0.00021]
[1778985176256,45.06,77875.66,0.0,-1.0,0.0,0.00021]
[1778985178529,45.06,77875.59,0.0,-1.0,0.0,0.00021]
[1778985178562,45.06,77875.59,0.0,-1.0,0.0,0.00021]
[1778985178621,45.06,77873.94,0.0,-1.0,0.0,0.00021]
[1778985179277,45.06,77867.88,0.0,-1.0,0.0,0.0002]
[1778985180284,45.06,77855.41,0.0,-1.0,0.0,0.00019]
[1778985181291,45.06,77851.5,0.0,-1.0,0.0,0.00019]
[1778985184754,45.06,77851.01,0.0,-1.0,0.0,0.00018]
[1778985184811,45.06,77851.01,0.0,-1.0,0.0,0.00018]
[1778985184918,45.06,77851.01,0.0,-1.0,0.0,0.00018]
[1778985185060,45.06,77851.01,0.0,-1.0,0.0,0.00018]
[1778985185063,45.06,77850.94,0.0,-1.0,0.0,0.00018]
[1778985185321,45.06,77852.08,0.0,-1.0,0.0,0.00019]
[1778985186326,45.06,77859.65,0.0,-1.0,0.0,0.00019]
[1778985187333,45.06,77860.68,0.0,-1.0,0.0,0.00019]
[1778985188507,45.06,77860.68,0.0,-1.0,0.0,0.00019]
[1778985188564,45.06,77860.68,0.0,-1.0,0.0,0.00019]
[1778985188664,45.06,77860.88,0.0,-1.0,0.0,0.00019]
[1778985190598,45.06,77861.17,0.0,-1.0,0.0,0.00019]
[1778985190814,45.06,77861.17,0.0,-1.0,0.0,0.00019]
[1778985196396,45.06,77861.87,0.0,-1.0,0.0,0.0002]
[1778985199417,45.06,77860.63,0.0,-1.0,0.0,0.00019]
[1778985200424,45.06,77854.74,0.0,-1.0,0.0,0.00019]
[1778985201431,45.06,77853.32,0.0,-1.0,0.0,0.00019]
[1778985202438,45.06,77850.79,0.0,-1.0,0.0,0.00018]
[1778985203373,45.06,77850.79,0.0,-1.0,0.0,0.00018]
[1778985203561,45.06,77850.79,0.0,-1.0,0.0,0.00018]
[1778985203662,45.06,77850.76,0.0,-1.0,0.0,0.00018]
[1778985205071,45.06,77850.76,0.0,-1.0,0.0,0.00018]
[1778985205159,45.06,77845.34,0.0,-1.0,0.0,0.00018]
[1778985205310,45.06,77845.34,0.0,-1.0,0.0,0.00018]
[1778985206466,45.06,77835.3,0.0,-1.0,0.0,0.00017]
[1778985207473,45.06,77833.71,0.0,-1.0,0.0,0.00017]
[1778985208480,45.06,77832.96,0.0,-1.0,0.0,0.00017]
[1778985209487,45.06,77834.43,0.0,-1.0,0.0,0.00017]
[1778985210931,45.06,77834.43,0.0,-1.0,0.0,0.00017]
[1778985211061,45.06,77834.43,0.0,-1.0,0.0,0.00017]
[1778985211101,45.06,77833.24,0.0,-1.0,0.0,0.00016]
[1778985211327,45.06,77833.24,0.0,-1.0,0.0,0.00016]
[1778985211564,45.06,77833.24,0.0,-1.0,0.0,0.00016]
[1778985216536,45.06,77830.74,0.0,-1.0,0.0,0.00016]
[1778985220457,45.06,77830.13,0.0,-1.0,0.0,0.00016]
[1778985220561,45.06,77830.13,0.0,-1.0,0.0,0.00016]
[1778985220667,45.06,77830.13,0.0,-1.0,0.0,0.00016]
[1778985220811,45.06,77830.13,0.0,-1.0,0.0,0.00016]
[1778985220910,45.06,77830.13,0.0,-1.0,0.0,0.00016]
[1778985226606,45.06,77829.25,0.0,-1.0,0.0,0.00016]
[1778985228620,45.06,77833.02,0.0,-1.0,0.0,0.00016]
[1778985231179,45.06,77834.01,0.0,-1.0,0.0,0.00016]
[1778985231211,45.06,77834.32,0.0,-1.0,0.0,0.00016]
[1778985231311,45.06,77834.32,0.0,-1.0,0.0,0.00016]
[1778985231406,45.06,77834.32,0.0,-1.0,0.0,0.00016]
[1778985231563,45.06,77834.32,0.0,-1.0,0.0,0.00016]
[1778985236837,45.06,77834.49,0.0,-1.0,0.0,0.00016]
[1778985242719,45.06,77834.6,0.0,-1.0,0.0,0.00016]
[1778985247754,45.06,77834.4,0.0,-1.0,0.0,0.00016]
[1778985252789,45.06,77834.07,0.0,-1.0,0.0,0.00016]
[1778985254777,45.06,77833.93,0.0,-1.0,0.0,0.00016]
[1778985254813,45.06,77833.93,0.0,-1.0,0.0,0.00016]
[1778985254977,45.06,77833.93,0.0,-1.0,0.0,0.00016]
[1778985255061,45.06,77833.93,0.0,-1.0,0.0,0.00016]
[1778985255070,45.06,77833.93,0.0,-1.0,0.0,0.00016]
[1778985258831,45.06,77832.72,0.0,-1.0,0.0,0.00016]
[1778985259838,45.06,77831.11,0.0,-1.0,0.0,0.00016]
[1778985260845,45.06,77829.98,0.0,-1.0,0.0,0.00016]
[1778985263180,45.06,77829.98,0.0,-1.0,0.0,0.00016]
[1778985263281,45.06,77830.19,0.0,-1.0,0.0,0.00016]
[1778985263330,45.06,77830.19,0.0,-1.0,0.0,0.00016]
[1778985263564,45.06,77830.19,0.0,-1.0,0.0,0.00016]
[1778985268901,45.06,77830.26,0.0,-1.0,0.0,0.00016]
[1778985271922,45.06,77830.26,0.0,-1.0,0.0,0.00015]
[1778985276957,45.06,77830.26,0.0,-1.0,0.0,0.00015]
[1778985278099,45.06,77830.26,0.0,-1.0,0.0,0.00015]
[1778985278230,45.06,77830.26,0.0,-1.0,0.0,0.00015]
[1778985278311,45.06,77830.26,0.0,-1.0,0.0,0.00015]
[1778985278327,45.06,77830.3,0.0,-1.0,0.0,0.00015]
[1778985284007,45.06,77830.43,0.0,-1.0,0.0,0.00015]
[1778985289041,45.06,77830.32,0.0,-1.0,0.0,0.00015]
[1778985294076,45.06,77830.43,0.0,-1.0,0.0,0.00015]
[1778985294590,45.06,77830.43,0.0,-1.0,0.0,0.00015]
[1778985294668,45.06,77830.43,0.0,-1.0,0.0,0.00015]
[1778985294811,45.06,77830.43,0.0,-1.0,0.0,0.00015]
[1778985295083,45.06,77830.36,0.0,-1.0,0.0,0.00015]
[1778985299111,45.06,77835.65,0.0,-1.0,0.0,0.00016]
[1778985300671,45.06,77835.21,0.0,-1.0,0.0,0.00016]
[1778985300729,45.06,77835.21,0.0,-1.0,0.0,0.00016]
[1778985300811,45.06,77835.21,0.0,-1.0,0.0,0.00016]
[1778985301125,45.06,77835.16,0.0,-1.0,0.0,0.00016]
[1778985305153,45.06,77831.06,0.0,-1.0,0.0,0.00016]
[1778985306160,45.06,77829.03,0.0,-1.0,0.0,0.00015]
[1778985307368,45.06,77828.92,0.0,-1.0,0.0,0.00015]
[1778985307539,45.06,77828.92,0.0,-1.0,0.0,0.00015]
[1778985307564,45.06,77828.92,0.0,-1.0,0.0,0.00015]
[1778985311195,45.06,77828.89,0.0,-1.0,0.0,0.00015]
[1778985316230,45.06,77828.83,0.0,-1.0,0.0,0.00015]
[1778985317364,45.06,77828.83,0.0,-1.0,0.0,0.00015]
[1778985317443,45.06,77828.96,0.0,-1.0,0.0,0.00015]
[1778985317559,45.06,77828.96,0.0,-1.0,0.0,0.00015]
[1778985318244,45.06,77828.86,0.0,-1.0,0.0,0.00015]
[1778985323279,45.06,77828.78,0.0,-1.0,0.0,0.00015]
[1778985328314,45.06,77828.95,0.0,-1.0,0.0,0.00015]
[1778985331335,45.06,77828.89,0.0,-1.0,0.0,0.00015]
[1778985333968,45.06,77828.88,0.0,-1.0,0.0,0.00015]
[1778985334062,45.06,77828.88,0.0,-1.0,0.0,0.00015]
[1778985334156,45.06,77828.88,0.0,-1.0,0.0,0.00015]
[1778985334310,45.06,77828.88,0.0,-1.0,0.0,0.00015]
[1778985334356,45.06,77828.95,0.0,-1.0,0.0,0.00015]
[1778985339392,45.06,77830.16,0.0,-1.0,0.0,0.00015]
[1778985340400,45.06,77838.13,0.0,-1.0,0.0,0.00016]
[1778985341406,45.06,77842.41,0.0,-1.0,0.0,0.00016]
[1778985342479,45.06,77842.41,0.0,-1.0,0.0,0.00016]
[1778985342566,45.06,77842.41,0.0,-1.0,0.0,0.00016]
[1778985342728,45.06,77842.41,0.0,-1.0,0.0,0.00016]
[1778985342811,45.06,77842.41,0.0,-1.0,0.0,0.00016]
[1778985342901,45.06,77837.89,0.0,-1.0,0.0,0.00016]
[1778985343420,45.06,77835.85,0.0,-1.0,0.0,0.00015]
[1778985348455,45.06,77836.32,0.0,-1.0,0.0,0.00015]
[1778985349424,45.06,77836.32,0.0,-1.0,0.0,0.00015]
[1778985349562,45.06,77836.32,0.0,-1.0,0.0,0.00015]
[1778985349692,45.06,77836.32,0.0,-1.0,0.0,0.00015]
[1778985349814,45.06,77836.32,0.0,-1.0,0.0,0.00015]
[1778985349914,45.06,77836.35,0.0,-1.0,0.0,0.00015]
[1778985357518,45.06,77841.94,0.0,-1.0,0.0,0.00016]
[1778985358525,45.06,77849.4,0.0,-1.0,0.0,0.00017]
[1778985360054,45.06,77849.4,0.0,-1.0,0.0,0.00017]
[1778985360238,45.06,77849.4,0.0,-1.0,0.0,0.00017]
[1778985360312,45.06,77849.4,0.0,-1.0,0.0,0.00017]
[1778985360400,45.06,77851.81,0.0,-1.0,0.0,0.00017]
[1778985362553,45.06,77855.52,0.0,-1.0,0.0,0.00017]
[1778985364309,45.06,77855.52,0.0,-1.0,0.0,0.00017]
[1778985364358,45.06,77854.35,0.0,-1.0,0.0,0.00017]
[1778985364455,45.06,77854.35,0.0,-1.0,0.0,0.00017]
[1778985364567,45.06,77854.35,0.0,-1.0,0.0,0.00017]
[1778985373630,45.06,77854.72,0.0,-1.0,0.0,0.00017]
[1778985383792,45.06,77854.84,0.0,-1.0,0.0,0.00017]
[1778985383811,45.06,77854.84,0.0,-1.0,0.0,0.00017]
[1778985384032,45.06,77854.84,0.0,-1.0,0.0,0.00017]
[1778985384062,45.06,77854.84,0.0,-1.0,0.0,0.00017]
[1778985384133,45.06,77854.84,0.0,-1.0,0.0,0.00017]
[1778985391757,45.06,77854.8,0.0,-1.0,0.0,0.00016]
[1778985394778,45.06,77860.73,0.0,-1.0,0.0,0.00017]
[1778985395786,45.06,77866.55,0.0,-1.0,0.0,0.00017]
[1778985396793,45.06,77867.62,0.0,-1.0,0.0,0.00018]
[1778985397575,45.06,77867.62,0.0,-1.0,0.0,0.00018]
[1778985397813,45.06,77867.62,0.0,-1.0,0.0,0.00018]
[1778985398061,45.06,77867.62,0.0,-1.0,0.0,0.00018]
[1778985398112,45.06,77867.9,0.0,-1.0,0.0,0.00018]
[1778985399814,45.06,77871.6,0.0,-1.0,0.0,0.00018]
[1778985400821,45.06,77875.57,0.0,-1.0,0.0,0.00018]
[1778985401828,45.06,77876.8,0.0,-1.0,0.0,0.00018]
[1778985402527,45.06,77876.8,0.0,-1.0,0.0,0.00018]
[1778985402572,45.06,77876.8,0.0,-1.0,0.0,0.00018]
[1778985402680,45.06,77876.8,0.0,-1.0,0.0,0.00018]
[1778985402811,45.06,77876.8,0.0,-1.0,0.0,0.00018]
[1778985402835,45.06,77876.79,0.0,-1.0,0.0,0.00018]
[1778985403843,45.06,77880.28,0.0,-1.0,0.0,0.00019]
[1778985404849,45.06,77878.52,0.0,-1.0,0.0,0.00019]
[1778985405856,45.06,77876.63,0.0,-1.0,0.0,0.00018]
[1778985407205,45.06,77876.63,0.0,-1.0,0.0,0.00018]
[1778985407311,45.06,77876.63,0.0,-1.0,0.0,0.00018]
[1778985407395,45.06,77876.63,0.0,-1.0,0.0,0.00018]
[1778985407412,45.06,77875.84,0.0,-1.0,0.0,0.00018]
[1778985407562,45.06,77875.84,0.0,-1.0,0.0,0.00018]
[1778985408878,45.06,77874.0,0.0,-1.0,0.0,0.00018]
[1778985411899,45.06,77876.32,0.0,-1.0,0.0,0.00018]
[1778985412906,45.06,77877.67,0.0,-1.0,0.0,0.00019]
[1778985414995,45.06,77878.1,0.0,-1.0,0.0,0.00019]
[1778985415059,45.06,77878.1,0.0,-1.0,0.0,0.00019]
[1778985415271,45.06,77878.1,0.0,-1.0,0.0,0.00019]
[1778985415309,45.06,77878.1,0.0,-1.0,0.0,0.00019]
[1778985415372,45.06,77878.05,0.0,-1.0,0.0,0.00019]
[1778985423983,45.06,77878.48,0.0,-1.0,0.0,0.00019]
[1778985425798,45.06,77878.63,0.0,-1.0,0.0,0.00019]
[1778985425810,45.06,77878.63,0.0,-1.0,0.0,0.00019]
[1778985426047,45.06,77878.63,0.0,-1.0,0.0,0.00019]
[1778985426061,45.06,77878.63,0.0,-1.0,0.0,0.00019]
[1778985426082,45.06,77878.37,0.0,-1.0,0.0,0.00019]
[1778985432039,45.06,77880.33,0.0,-1.0,0.0,0.00019]
[1778985432789,45.06,77880.33,0.0,-1.0,0.0,0.00019]
[1778985432812,45.06,77880.33,0.0,-1.0,0.0,0.00019]
[1778985433461,45.06,77880.33,0.0,-1.0,0.0,0.00019]
[1778985433046,45.06,77882.26,0.0,-1.0,0.0,0.00019]
[1778985433568,45.06,77882.26,0.0,-1.0,0.0,0.00019]
[1778985439090,45.06,77883.19,0.0,-1.0,0.0,0.00019]
[1778985442111,45.06,77881.64,0.0,-1.0,0.0,0.00019]
[1778985443118,45.06,77879.13,0.0,-1.0,0.0,0.00019]
[1778985443767,45.06,77879.13,0.0,-1.0,0.0,0.00019]
[1778985443810,45.06,77879.13,0.0,-1.0,0.0,0.00019]
[1778985444165,45.06,77879.13,0.0,-1.0,0.0,0.00019]
[1778985444310,45.06,77879.13,0.0,-1.0,0.0,0.00019]
[1778985444374,45.06,77879.99,0.0,-1.0,0.0,0.00019]
[1778985446139,45.06,77878.94,0.0,-1.0,0.0,0.00019]
[1778985449935,45.06,77878.95,0.0,-1.0,0.0,0.00019]
[1778985450063,45.06,77878.95,0.0,-1.0,0.0,0.00019]
[1778985450167,45.06,77877.48,0.0,-1.0,0.0,0.00019]
[1778985450751,45.06,77877.48,0.0,-1.0,0.0,0.00019]
[1778985450810,45.06,77877.48,0.0,-1.0,0.0,0.00019]
[1778985451174,45.06,77877.35,0.0,-1.0,0.0,0.00018]
[1778985453188,45.06,77880.71,0.0,-1.0,0.0,0.00018]
[1778985453627,45.06,77880.71,0.0,-1.0,0.0,0.00018]
[1778985453810,45.06,77880.71,0.0,-1.0,0.0,0.00018]
[1778985455714,45.06,77880.17,0.0,-1.0,0.0,0.00018]
[1778985455814,45.06,77880.17,0.0,-1.0,0.0,0.00018]
[1778985455914,45.06,77880.17,0.0,-1.0,0.0,0.00018]
[1778985457216,45.06,77881.34,0.0,-1.0,0.0,0.00018]
[1778985457655,45.06,77881.34,0.0,-1.0,0.0,0.00018]
[1778985457808,45.06,77881.34,0.0,-1.0,0.0,0.00018]
[1778985466279,45.06,77880.48,0.0,-1.0,0.0,0.00018]
[1778985470158,45.06,77881.12,0.0,-1.0,0.0,0.00018]
[1778985470281,45.06,77881.12,0.0,-1.0,0.0,0.00018]
[1778985470310,45.06,77881.12,0.0,-1.0,0.0,0.00018]
[1778985470379,45.06,77881.12,0.0,-1.0,0.0,0.00018]
[1778985477356,45.06,77880.46,0.0,-1.0,0.0,0.00018]
[1778985480377,45.06,77882.01,0.0,-1.0,0.0,0.00018]
[1778985481164,45.06,77882.01,0.0,-1.0,0.0,0.00018]
[1778985481312,45.06,77882.01,0.0,-1.0,0.0,0.00018]
[1778985481384,45.06,77883.36,0.0,-1.0,0.0,0.00018]
[1778985481854,45.06,77883.36,0.0,-1.0,0.0,0.00018]
[1778985482060,45.06,77883.36,0.0,-1.0,0.0,0.00018]
[1778985487426,45.06,77883.86,0.0,-1.0,0.0,0.00019]
[1778985490447,45.06,77884.69,0.0,-1.0,0.0,0.00019]
[1778985490608,45.06,77884.69,0.0,-1.0,0.0,0.00019]
[1778985490810,45.06,77884.69,0.0,-1.0,0.0,0.00019]
[1778985491188,45.06,77884.69,0.0,-1.0,0.0,0.00019]
[1778985491310,45.06,77884.69,0.0,-1.0,0.0,0.00019]
[1778985491454,45.06,77884.49,0.0,-1.0,0.0,0.00019]
[1778985496489,45.06,77887.5,0.0,-1.0,0.0,0.00019]
[1778985497277,45.06,77887.5,0.0,-1.0,0.0,0.00019]
[1778985497311,45.06,77887.5,0.0,-1.0,0.0,0.00019]
[1778985497496,45.06,77888.85,0.0,-1.0,0.0,0.00019]
[1778985497863,45.06,77888.85,0.0,-1.0,0.0,0.00019]
[1778985498062,45.06,77888.85,0.0,-1.0,0.0,0.00019]
[1778985498503,45.06,77890.23,0.0,-1.0,0.0,0.00019]
[1778985503538,45.06,77890.17,0.0,-1.0,0.0,0.00019]
[1778985503767,45.06,77890.17,0.0,-1.0,0.0,0.00019]
[1778985503808,45.06,77890.17,0.0,-1.0,0.0,0.00019]
[1778985504116,45.06,77890.17,0.0,-1.0,0.0,0.00019]
[1778985504314,45.06,77890.17,0.0,-1.0,0.0,0.00019]
[1778985504545,45.06,77890.13,0.0,-1.0,0.0,0.00019]
[1778985505552,45.06,77891.28,0.0,-1.0,0.0,0.00019]
[1778985511264,45.06,77891.37,0.0,-1.0,0.0,0.00019]
[1778985511309,45.06,77891.37,0.0,-1.0,0.0,0.00019]
[1778985511342,45.06,77892.99,0.0,-1.0,0.0,0.00019]
[1778985512000,45.06,77892.99,0.0,-1.0,0.0,0.00019]
[1778985512059,45.06,77892.99,0.0,-1.0,0.0,0.00019]
[1778985512158,45.06,77895.07,0.0,-1.0,0.0,0.00019]
[1778985512601,45.06,77901.96,0.0,-1.0,0.0,0.0002]
[1778985514215,45.06,77901.96,0.0,-1.0,0.0,0.0002]
[1778985514275,45.06,77901.96,0.0,-1.0,0.0,0.0002]
[1778985514309,45.06,77901.96,0.0,-1.0,0.0,0.0002]
[1778985514316,45.06,77906.07,0.0,-1.0,0.0,0.0002]
[1778985518551,45.06,77908.95,0.0,-1.0,0.0,0.0002]
[1778985519347,45.06,77908.95,0.0,-1.0,0.0,0.0002]
[1778985519546,45.06,77908.95,0.0,-1.0,0.0,0.0002]
[1778985519561,45.06,77908.95,0.0,-1.0,0.0,0.0002]
[1778985519559,45.06,77910.6,0.0,-1.0,0.0,0.00021]
[1778985519650,45.06,77909.91,0.0,-1.0,0.0,0.00021]
[1778985522717,45.06,77910.06,0.0,-1.0,0.0,0.00021]
[1778985522808,45.06,77910.06,0.0,-1.0,0.0,0.00021]
[1778985523367,45.06,77910.06,0.0,-1.0,0.0,0.00021]
[1778985523562,45.06,77910.06,0.0,-1.0,0.0,0.00021]
[1778985523411,45.06,77906.96,0.0,-1.0,0.0,0.0002]
[1778985523678,45.06,77900.87,0.0,-1.0,0.0,0.0002]
[1778985524685,45.06,77898.71,0.0,-1.0,0.0,0.00019]
[1778985526700,45.06,77899.77,0.0,-1.0,0.0,0.00019]
[1778985531735,45.06,77900.28,0.0,-1.0,0.0,0.0002]
[1778985539791,45.06,77900.48,0.0,-1.0,0.0,0.0002]
[1778985543011,45.06,77899.86,0.0,-1.0,0.0,0.00019]
[1778985543058,45.06,77899.86,0.0,-1.0,0.0,0.00019]
[1778985543290,45.06,77899.86,0.0,-1.0,0.0,0.00019]
[1778985544199,45.06,77899.86,0.0,-1.0,0.0,0.00019]
[1778985544310,45.06,77899.86,0.0,-1.0,0.0,0.00019]
[1778985549861,45.06,77900.0,0.0,-1.0,0.0,0.00019]
[1778985555903,45.06,77899.68,0.0,-1.0,0.0,0.00019]
[1778985557326,45.06,77899.68,0.0,-1.0,0.0,0.00019]
[1778985557560,45.06,77899.68,0.0,-1.0,0.0,0.00019]
[1778985557577,45.06,77899.72,0.0,-1.0,0.0,0.00019]
[1778985557633,45.06,77899.72,0.0,-1.0,0.0,0.00019]
[1778985557809,45.06,77899.72,0.0,-1.0,0.0,0.00019]
[1778985557917,45.06,77898.79,0.0,-1.0,0.0,0.00019]
[1778985562952,45.06,77900.06,0.0,-1.0,0.0,0.00019]
[1778985563959,45.06,77901.3,0.0,-1.0,0.0,0.0002]
[1778985564632,45.06,77901.3,0.0,-1.0,0.0,0.0002]
[1778985564810,45.06,77901.3,0.0,-1.0,0.0,0.0002]
[1778985567078,45.06,77904.82,0.0,-1.0,0.0,0.0002]
[1778985568491,45.06,77904.82,0.0,-1.0,0.0,0.0002]
[1778985568564,45.06,77904.82,0.0,-1.0,0.0,0.0002]
[1778985568589,45.06,77907.15,0.0,-1.0,0.0,0.0002]
[1778985571008,45.06,77906.74,0.0,-1.0,0.0,0.0002]
[1778985578059,45.06,77906.08,0.0,-1.0,0.0,0.00019]
[1778985579961,45.06,77906.17,0.0,-1.0,0.0,0.00019]
[1778985580059,45.06,77906.17,0.0,-1.0,0.0,0.00019]
[1778985581080,45.06,77907.39,0.0,-1.0,0.0,0.0002]
[1778985582976,45.06,77907.92,0.0,-1.0,0.0,0.0002]
[1778985583061,45.06,77907.92,0.0,-1.0,0.0,0.0002]
[1778985583094,45.06,77907.99,0.0,-1.0,0.0,0.0002]
[1778985587619,45.06,77907.85,0.0,-1.0,0.0,0.0002]
[1778985587809,45.06,77908.8,0.0,-1.0,0.0,0.0002]
[1778985593164,45.06,77908.68,0.0,-1.0,0.0,0.0002]
[1778985594012,45.06,77908.68,0.0,-1.0,0.0,0.0002]
[1778985594177,45.06,77890.62,0.0,-1.0,0.0,0.00018]
[1778985595183,45.06,77877.29,0.0,-1.0,0.0,0.00017]
[1778985596190,45.06,77873.91,0.0,-1.0,0.0,0.00016]
[1778985597197,45.06,77877.51,0.0,-1.0,0.0,0.00017]
[1778985597827,45.06,77877.51,0.0,-1.0,0.0,0.00017]
[1778985598204,45.06,77882.17,0.0,-1.0,0.0,0.00017]
[1778985602238,45.06,77879.92,0.0,-1.0,0.0,0.00017]
[1778985604252,45.06,77884.62,0.0,-1.0,0.0,0.00017]
[1778985605500,45.06,77884.62,0.0,-1.0,0.0,0.00017]
[1778985605561,45.06,77884.62,0.0,-1.0,0.0,0.00017]
[1778985605601,45.06,77892.15,0.0,-1.0,0.0,0.00018]
[1778985606266,45.06,77894.04,0.0,-1.0,0.0,0.00018]
[1778985608217,45.06,77894.8,0.0,-1.0,0.0,0.00018]
[1778985608310,45.06,77894.8,0.0,-1.0,0.0,0.00018]
[1778985608410,45.06,77895.03,0.0,-1.0,0.0,0.00018]
[1778985612360,45.06,77894.96,0.0,-1.0,0.0,0.00018]
[1778985612559,45.06,77894.96,0.0,-1.0,0.0,0.00018]
[1778985620187,45.06,77895.38,0.0,-1.0,0.0,0.00018]
[1778985620308,45.06,77895.38,0.0,-1.0,0.0,0.00018]
[1778985623386,45.06,77897.47,0.0,-1.0,0.0,0.00019]
[1778985624826,45.06,77898.21,0.0,-1.0,0.0,0.00019]
[1778985625060,45.06,77898.21,0.0,-1.0,0.0,0.00019]
[1778985625400,45.06,77895.68,0.0,-1.0,0.0,0.00018]
[1778985626407,45.06,77892.12,0.0,-1.0,0.0,0.00018]
[1778985627675,45.06,77892.12,0.0,-1.0,0.0,0.00018]
[1778985627414,45.06,77888.89,0.0,-1.0,0.0,0.00018]
[1778985628421,45.06,77885.62,0.0,-1.0,0.0,0.00017]
[1778985629428,45.06,77881.87,0.0,-1.0,0.0,0.00017]
[1778985629933,45.06,77881.87,0.0,-1.0,0.0,0.00017]
[1778985630060,45.06,77881.87,0.0,-1.0,0.0,0.00017]
[1778985630435,45.06,77881.14,0.0,-1.0,0.0,0.00017]
[1778985631442,45.06,77880.44,0.0,-1.0,0.0,0.00016]
[1778985631756,45.06,77880.44,0.0,-1.0,0.0,0.00016]
[1778985631810,45.06,77880.44,0.0,-1.0,0.0,0.00016]
[1778985637484,45.06,77880.93,0.0,-1.0,0.0,0.00016]
[1778985639683,45.06,77881.71,0.0,-1.0,0.0,0.00016]
[1778985645829,45.06,77880.81,0.0,-1.0,0.0,0.00016]
[1778985653596,45.06,77880.81,0.0,-1.0,0.0,0.00016]
[1778985658406,45.06,77880.81,0.0,-1.0,0.0,0.00016]
[1778985658560,45.06,77880.81,0.0,-1.0,0.0,0.00016]
[1778985664673,45.06,77880.4,0.0,-1.0,0.0,0.00016]
[1778985671722,45.06,77880.13,0.0,-1.0,0.0,0.00016]
[1778985672729,45.06,77876.4,0.0,-1.0,0.0,0.00016]
[1778985675691,45.06,77877.24,0.0,-1.0,0.0,0.00016]
[1778985675729,45.06,77875.24,0.0,-1.0,0.0,0.00016]
[1778985675793,45.06,77875.24,0.0,-1.0,0.0,0.00016]
[1778985675812,45.06,77875.24,0.0,-1.0,0.0,0.00016]
[1778985675892,45.06,77875.34,0.0,-1.0,0.0,0.00016]
[1778985682799,45.06,77875.21,0.0,-1.0,0.0,0.00016]
[1778985687829,45.06,77875.51,0.0,-1.0,0.0,0.00016]
[1778985687958,45.06,77875.51,0.0,-1.0,0.0,0.00016]
[1778985688059,45.06,77875.51,0.0,-1.0,0.0,0.00016]
[1778985688160,45.06,77875.35,0.0,-1.0,0.0,0.00016]
[1778985691862,45.06,77875.32,0.0,-1.0,0.0,0.00015]
[1778985699879,45.06,77875.28,0.0,-1.0,0.0,0.00015]
[1778985700059,45.06,77875.28,0.0,-1.0,0.0,0.00015]
[1778985700158,45.06,77875.28,0.0,-1.0,0.0,0.00015]
[1778985712003,45.06,77875.39,0.0,-1.0,0.0,0.00015]
[1778985715023,45.06,77874.32,0.0,-1.0,0.0,0.00015]
[1778985716030,45.06,77871.76,0.0,-1.0,0.0,0.00015]
[1778985717037,45.06,77869.88,0.0,-1.0,0.0,0.00015]
[1778985718510,45.06,77869.88,0.0,-1.0,0.0,0.00015]
[1778985718560,45.06,77869.88,0.0,-1.0,0.0,0.00015]
[1778985718708,45.06,77869.88,0.0,-1.0,0.0,0.00015]
[1778985718809,45.06,77869.42,0.0,-1.0,0.0,0.00015]
[1778985719051,45.06,77869.02,0.0,-1.0,0.0,0.00015]
[1778985721065,45.06,77867.74,0.0,-1.0,0.0,0.00015]
[1778985722072,45.06,77865.56,0.0,-1.0,0.0,0.00015]
[1778985724087,45.06,77868.73,0.0,-1.0,0.0,0.00015]
[1778985725323,45.06,77868.73,0.0,-1.0,0.0,0.00015]
[1778985725562,45.06,77868.73,0.0,-1.0,0.0,0.00015]
[1778985725662,45.06,77870.08,0.0,-1.0,0.0,0.00015]
[1778985731137,45.06,77873.67,0.0,-1.0,0.0,0.00015]
[1778985732144,45.06,77880.75,0.0,-1.0,0.0,0.00016]
[1778985733152,45.06,77880.71,0.0,-1.0,0.0,0.00016]
[1778985734346,45.06,77880.71,0.0,-1.0,0.0,0.00016]
[1778985734571,45.06,77880.71,0.0,-1.0,0.0,0.00016]
[1778985734605,45.06,77880.98,0.0,-1.0,0.0,0.00016]
[1778985740201,45.06,77883.07,0.0,-1.0,0.0,0.00016]
[1778985741208,45.06,77885.36,0.0,-1.0,0.0,0.00016]
[1778985742215,45.06,77888.65,0.0,-1.0,0.0,0.00017]
[1778985744783,45.06,77889.36,0.0,-1.0,0.0,0.00017]
[1778985744814,45.06,77889.36,0.0,-1.0,0.0,0.00017]
[1778985746243,45.06,77891.1,0.0,-1.0,0.0,0.00017]
[1778985751278,45.06,77891.35,0.0,-1.0,0.0,0.00016]
[1778985753243,45.06,77891.2,0.0,-1.0,0.0,0.00016]
[1778985753314,45.06,77891.2,0.0,-1.0,0.0,0.00016]
[1778985753512,45.06,77891.2,0.0,-1.0,0.0,0.00016]
[1778985753574,45.06,77891.2,0.0,-1.0,0.0,0.00016]
[1778985753611,45.06,77891.35,0.0,-1.0,0.0,0.00016]
[1778985759335,45.06,77891.42,0.0,-1.0,0.0,0.00016]
[1778985760267,45.06,77891.42,0.0,-1.0,0.0,0.00016]
[1778985760313,45.06,77891.42,0.0,-1.0,0.0,0.00016]
[1778985765377,45.06,77889.31,0.0,-1.0,0.0,0.00016]
[1778985766384,45.06,77885.18,0.0,-1.0,0.0,0.00016]
[1778985767391,45.06,77882.82,0.0,-1.0,0.0,0.00015]
[1778985767893,45.06,77882.82,0.0,-1.0,0.0,0.00015]
[1778985768061,45.06,77882.82,0.0,-1.0,0.0,0.00015]
[1778985768163,45.06,77882.82,0.0,-1.0,0.0,0.00015]
[1778985768311,45.06,77882.82,0.0,-1.0,0.0,0.00015]
[1778985768399,45.06,77882.8,0.0,-1.0,0.0,0.00015]
[1778985773433,45.06,77882.49,0.0,-1.0,0.0,0.00015]
[1778985778469,45.06,77882.9,0.0,-1.0,0.0,0.00015]
[1778985780116,45.06,77882.9,0.0,-1.0,0.0,0.00015]
[1778985780311,45.06,77882.9,0.0,-1.0,0.0,0.00015]
[1778985785518,45.06,77882.81,0.0,-1.0,0.0,0.00015]
[1778985787957,45.06,77882.61,0.0,-1.0,0.0,0.00015]
[1778985788062,45.06,77882.61,0.0,-1.0,0.0,0.00015]
[1778985788149,45.06,77882.61,0.0,-1.0,0.0,0.00015]
[1778985788311,45.06,77882.61,0.0,-1.0,0.0,0.00015]
[1778985788539,45.06,77881.83,0.0,-1.0,0.0,0.00015]
[1778985789546,45.06,77880.42,0.0,-1.0,0.0,0.00015]
[1778985790553,45.06,77879.08,0.0,-1.0,0.0,0.00015]
[1778985795342,45.06,77878.74,0.0,-1.0,0.0,0.00015]
[1778985795572,45.06,77878.74,0.0,-1.0,0.0,0.00015]
[1778985799616,45.06,77880.7,0.0,-1.0,0.0,0.00015]
[1778985800766,45.06,77880.7,0.0,-1.0,0.0,0.00015]
[1778985800815,45.06,77880.7,0.0,-1.0,0.0,0.00015]
[1778985800953,45.06,77880.81,0.0,-1.0,0.0,0.00015]
[1778985801064,45.06,77880.81,0.0,-1.0,0.0,0.00015]
[1778985801162,45.06,77880.81,0.0,-1.0,0.0,0.00015]
[1778985806665,45.06,77881.94,0.0,-1.0,0.0,0.00015]
[1778985807744,45.06,77881.94,0.0,-1.0,0.0,0.00015]
[1778985807822,45.06,77881.94,0.0,-1.0,0.0,0.00015]
[1778985807786,45.06,77883.12,0.0,-1.0,0.0,0.00015]
[1778985808679,45.06,77885.49,0.0,-1.0,0.0,0.00016]
[1778985809686,45.06,77886.81,0.0,-1.0,0.0,0.00016]
[1778985811700,45.06,77888.48,0.0,-1.0,0.0,0.00015]
[1778985815993,45.06,77888.41,0.0,-1.0,0.0,0.00015]
[1778985816063,45.06,77888.41,0.0,-1.0,0.0,0.00015]
[1778985816358,45.06,77888.41,0.0,-1.0,0.0,0.00015]
[1778985816564,45.06,77888.41,0.0,-1.0,0.0,0.00015]
[1778985816664,45.06,77888.41,0.0,-1.0,0.0,0.00015]
[1778985819807,45.06,77888.53,0.0,-1.0,0.0,0.00015]
[1778985823785,45.06,77889.67,0.0,-1.0,0.0,0.00015]
[1778985824493,45.06,77889.67,0.0,-1.0,0.0,0.00015]
[1778985824564,45.06,77889.67,0.0,-1.0,0.0,0.00015]
[1778985824909,45.06,77890.05,0.0,-1.0,0.0,0.00015]
[1778985825063,45.06,77890.05,0.0,-1.0,0.0,0.00015]
[1778985825799,45.06,77890.26,0.0,-1.0,0.0,0.00016]
[1778985831841,45.06,77890.19,0.0,-1.0,0.0,0.00016]
[1778985836148,45.06,77890.87,0.0,-1.0,0.0,0.00016]
[1778985836309,45.06,77890.87,0.0,-1.0,0.0,0.00016]
[1778985841911,45.06,77890.93,0.0,-1.0,0.0,0.00016]
[1778985846946,45.06,77890.82,0.0,-1.0,0.0,0.00016]
[1778985851981,45.06,77890.23,0.0,-1.0,0.0,0.00016]
[1778985857017,45.06,77890.0,0.0,-1.0,0.0,0.00015]
[1778985859506,45.06,77890.07,0.0,-1.0,0.0,0.00015]
[1778985859563,45.06,77890.07,0.0,-1.0,0.0,0.00015]
[1778985860078,45.06,77890.02,0.0,-1.0,0.0,0.00015]
[1778985860314,45.06,77890.02,0.0,-1.0,0.0,0.00015]
[1778985860400,45.06,77890.17,0.0,-1.0,0.0,0.00016]
[1778985866080,45.06,77889.61,0.0,-1.0,0.0,0.00015]
[1778985871115,45.06,77889.68,0.0,-1.0,0.0,0.00015]
[1778985874008,45.06,77889.78,0.0,-1.0,0.0,0.00015]
[1778985874062,45.06,77889.78,0.0,-1.0,0.0,0.00015]
[1778985882193,45.06,77889.74,0.0,-1.0,0.0,0.00015]
[1778985887227,45.06,77889.78,0.0,-1.0,0.0,0.00015]
[1778985888677,45.06,77889.78,0.0,-1.0,0.0,0.00015]
[1778985888785,45.06,77889.78,0.0,-1.0,0.0,0.00015]
[1778985888814,45.06,77889.78,0.0,-1.0,0.0,0.00015]
[1778985888881,45.06,77889.87,0.0,-1.0,0.0,0.00015]
[1778985894276,45.06,77889.91,0.0,-1.0,0.0,0.00015]
[1778985899267,45.06,77888.99,0.0,-1.0,0.0,0.00015]
[1778985899315,45.06,77888.99,0.0,-1.0,0.0,0.00015]
[1778985899808,45.06,77888.99,0.0,-1.0,0.0,0.00015]
[1778985899909,45.06,77887.29,0.0,-1.0,0.0,0.00015]
[1778985900062,45.06,77887.29,0.0,-1.0,0.0,0.00015]
[1778985902332,45.06,77885.6,0.0,-1.0,0.0,0.00015]
[1778985907367,45.06,77886.03,0.0,-1.0,0.0,0.00015]
[1778985912402,45.06,77886.17,0.0,-1.0,0.0,0.00015]
[1778985914853,45.06,77886.17,0.0,-1.0,0.0,0.00015]
[1778985915060,45.06,77886.28,0.0,-1.0,0.0,0.00015]
[1778985921489,45.06,77886.4,0.0,-1.0,0.0,0.00015]
[1778985927531,45.06,77886.34,0.0,-1.0,0.0,0.00015]
[1778985932567,45.06,77886.73,0.0,-1.0,0.0,0.00014]
[1778985937602,45.06,77886.23,0.0,-1.0,0.0,0.00014]
[1778985941063,45.06,77886.3,0.0,-1.0,0.0,0.00014]
[1778985941310,45.06,77886.3,0.0,-1.0,0.0,0.00014]
[1778985941682,45.06,77886.3,0.0,-1.0,0.0,0.00014]
[1778985941814,45.06,77886.3,0.0,-1.0,0.0,0.00014]
[1778985941873,45.06,77886.23,0.0,-1.0,0.0,0.00014]
[1778985944651,45.06,77890.53,0.0,-1.0,0.0,0.00014]
[1778985945658,45.06,77892.87,0.0,-1.0,0.0,0.00015]
[1778985946644,45.06,77892.87,0.0,-1.0,0.0,0.00015]
[1778985946810,45.06,77892.87,0.0,-1.0,0.0,0.00015]
[1778985946819,45.06,77900.5,0.0,-1.0,0.0,0.00015]
[1778985947672,45.06,77901.4,0.0,-1.0,0.0,0.00015]
[1778985949686,45.06,77899.28,0.0,-1.0,0.0,0.00015]
[1778985951700,45.06,77896.83,0.0,-1.0,0.0,0.00015]
[1778985952227,45.06,77896.83,0.0,-1.0,0.0,0.00015]
[1778985952312,45.06,77896.83,0.0,-1.0,0.0,0.00015]
[1778985952780,45.06,77896.83,0.0,-1.0,0.0,0.00015]
[1778985952813,45.06,77896.83,0.0,-1.0,0.0,0.00015]
[1778985952877,45.06,77896.94,0.0,-1.0,0.0,0.00015]
[1778985958749,45.06,77896.72,0.0,-1.0,0.0,0.00015]
[1778985963784,45.06,77892.06,0.0,-1.0,0.0,0.00015]
[1778985964871,45.06,77892.06,0.0,-1.0,0.0,0.00015]
[1778985964909,45.06,77890.68,0.0,-1.0,0.0,0.00014]
[1778985965070,45.06,77890.68,0.0,-1.0,0.0,0.00014]
[1778985965798,45.06,77889.44,0.0,-1.0,0.0,0.00014]
[1778985972848,45.06,77889.6,0.0,-1.0,0.0,0.00014]
[1778985977883,45.06,77888.48,0.0,-1.0,0.0,0.00014]
[1778985982918,45.06,77888.03,0.0,-1.0,0.0,0.00014]
[1778985984882,45.06,77887.27,0.0,-1.0,0.0,0.00014]
[1778985984983,45.06,77883.78,0.0,-1.0,0.0,0.00014]
[1778985985855,45.06,77883.78,0.0,-1.0,0.0,0.00014]
[1778985985939,45.06,77882.07,0.0,-1.0,0.0,0.00014]
[1778985986064,45.06,77882.07,0.0,-1.0,0.0,0.00014]
[1778985991981,45.06,77881.53,0.0,-1.0,0.0,0.00013]
[1778986002052,45.06,77881.32,0.0,-1.0,0.0,0.00013]
[1778986005073,45.06,77887.61,0.0,-1.0,0.0,0.00014]
[1778986006192,45.06,77887.61,0.0,-1.0,0.0,0.00014]
[1778986006308,45.06,77887.61,0.0,-1.0,0.0,0.00014]
[1778986006395,45.06,77896.71,0.0,-1.0,0.0,0.00014]
[1778986007087,45.06,77899.55,0.0,-1.0,0.0,0.00015]
[1778986009625,45.06,77899.76,0.0,-1.0,0.0,0.00015]
[1778986009815,45.06,77899.76,0.0,-1.0,0.0,0.00015]
[1778986009872,45.06,77899.76,0.0,-1.0,0.0,0.00015]
[1778986010062,45.06,77899.76,0.0,-1.0,0.0,0.00015]
[1778986010077,45.06,77899.9,0.0,-1.0,0.0,0.00015]
[1778986016150,45.06,77900.5,0.0,-1.0,0.0,0.00015]
[1778986021185,45.06,77900.45,0.0,-1.0,0.0,0.00015]
[1778986024254,45.06,77900.33,0.0,-1.0,0.0,0.00015]
[1778986024312,45.06,77900.33,0.0,-1.0,0.0,0.00015]
[1778986031255,45.06,77899.68,0.0,-1.0,0.0,0.00015]
[1778986032262,45.06,77898.49,0.0,-1.0,0.0,0.00015]
[1778986036600,45.06,77898.49,0.0,-1.0,0.0,0.00015]
[1778986036808,45.06,77898.49,0.0,-1.0,0.0,0.00015]
[1778986037759,45.06,77898.3,0.0,-1.0,0.0,0.00015]
[1778986037811,45.06,77898.3,0.0,-1.0,0.0,0.00015]
[1778986037860,45.06,77898.41,0.0,-1.0,0.0,0.00015]
[1778986043340,45.06,77898.34,0.0,-1.0,0.0,0.00015]
[1778986046582,45.06,77898.41,0.0,-1.0,0.0,0.00015]
[1778986046809,45.06,77898.41,0.0,-1.0,0.0,0.00015]
[1778986051395,45.06,77898.61,0.0,-1.0,0.0,0.00014]
[1778986053739,45.06,77898.81,0.0,-1.0,0.0,0.00014]
[1778986053814,45.06,77898.81,0.0,-1.0,0.0,0.00014]
[1778986054194,45.06,77899.43,0.0,-1.0,0.0,0.00014]
[1778986054312,45.06,77899.43,0.0,-1.0,0.0,0.00014]
[1778986054416,45.06,77899.09,0.0,-1.0,0.0,0.00014]
[1778986059451,45.06,77898.49,0.0,-1.0,0.0,0.00014]
[1778986060214,45.06,77898.49,0.0,-1.0,0.0,0.00014]
[1778986060311,45.06,77898.49,0.0,-1.0,0.0,0.00014]
[1778986060458,45.06,77897.18,0.0,-1.0,0.0,0.00014]
[1778986065493,45.06,77896.89,0.0,-1.0,0.0,0.00014]
[1778986070528,45.06,77897.08,0.0,-1.0,0.0,0.00014]
[1778986072583,45.06,77897.11,0.0,-1.0,0.0,0.00014]
[1778986072809,45.06,77897.11,0.0,-1.0,0.0,0.00014]
[1778986072909,45.06,77897.25,0.0,-1.0,0.0,0.00014]
[1778986075757,45.06,77897.35,0.0,-1.0,0.0,0.00014]
[1778986075811,45.06,77897.35,0.0,-1.0,0.0,0.00014]
[1778986080967,45.06,77897.3,0.0,-1.0,0.0,0.00014]
[1778986086641,45.06,77897.34,0.0,-1.0,0.0,0.00014]
[1778986088141,45.06,77897.34,0.0,-1.0,0.0,0.00014]
[1778986088308,45.06,77897.34,0.0,-1.0,0.0,0.00014]
[1778986088655,45.06,77897.3,0.0,-1.0,0.0,0.00014]
[1778986094697,45.06,77896.8,0.0,-1.0,0.0,0.00014]
[1778986099732,45.06,77896.43,0.0,-1.0,0.0,0.00014]
[1778986102753,45.06,77892.77,0.0,-1.0,0.0,0.00014]
[1778986103568,45.06,77892.77,0.0,-1.0,0.0,0.00014]
[1778986103811,45.06,77892.77,0.0,-1.0,0.0,0.00014]
[1778986103904,45.06,77893.8,0.0,-1.0,0.0,0.00014]
[1778986109802,45.06,77893.7,0.0,-1.0,0.0,0.00014]
[1778986110329,45.06,77893.7,0.0,-1.0,0.0,0.00014]
[1778986110562,45.06,77893.7,0.0,-1.0,0.0,0.00014]
[1778986111013,45.06,77893.7,0.0,-1.0,0.0,0.00014]
[1778986111063,45.06,77893.7,0.0,-1.0,0.0,0.00014]
[1778986111114,45.06,77893.7,0.0,-1.0,0.0,0.00013]
[1778986118633,45.06,77893.68,0.0,-1.0,0.0,0.00013]
[1778986118810,45.06,77893.68,0.0,-1.0,0.0,0.00013]
[1778986118865,45.06,77891.62,0.0,-1.0,0.0,0.00013]
[1778986119872,45.06,77889.88,0.0,-1.0,0.0,0.00013]
[1778986124907,45.06,77889.02,0.0,-1.0,0.0,0.00013]
[1778986128871,45.06,77888.82,0.0,-1.0,0.0,0.00013]
[1778986129058,45.06,77888.82,0.0,-1.0,0.0,0.00013]
[1778986129090,45.06,77887.3,0.0,-1.0,0.0,0.00013]
[1778986130584,45.06,77886.39,0.0,-1.0,0.0,0.00013]
[1778986130827,45.06,77886.39,0.0,-1.0,0.0,0.00013]
[1778986130949,45.06,77886.18,0.0,-1.0,0.0,0.00013]
[1778986132963,45.06,77887.52,0.0,-1.0,0.0,0.00013]
[1778986133970,45.06,77891.27,0.0,-1.0,0.0,0.00013]
[1778986134352,45.06,77891.27,0.0,-1.0,0.0,0.00013]
[1778986134566,45.06,77891.27,0.0,-1.0,0.0,0.00013]
[1778986134977,45.06,77893.72,0.0,-1.0,0.0,0.00013]
[1778986137998,45.06,77889.65,0.0,-1.0,0.0,0.00013]
[1778986139112,45.06,77889.65,0.0,-1.0,0.0,0.00013]
[1778986139210,45.06,77888.01,0.0,-1.0,0.0,0.00013]
[1778986139308,45.06,77888.01,0.0,-1.0,0.0,0.00013]
[1778986140417,45.06,77888.26,0.0,-1.0,0.0,0.00013]
[1778986140564,45.06,77888.26,0.0,-1.0,0.0,0.00013]
[1778986141019,45.06,77887.97,0.0,-1.0,0.0,0.00013]
[1778986146054,45.06,77888.58,0.0,-1.0,0.0,0.00013]
[1778986148068,45.06,77889.6,0.0,-1.0,0.0,0.00013]
[1778986149811,45.06,77888.85,0.0,-1.0,0.0,0.00013]
[1778986152108,45.06,77890.44,0.0,-1.0,0.0,0.00013]
[1778986157471,45.06,77891.31,0.0,-1.0,0.0,0.00013]
[1778986157563,45.06,77891.31,0.0,-1.0,0.0,0.00013]
[1778986158138,45.06,77891.25,0.0,-1.0,0.0,0.00013]
[1778986158270,45.06,77891.25,0.0,-1.0,0.0,0.00013]
[1778986158312,45.06,77891.25,0.0,-1.0,0.0,0.00013]
[1778986164180,45.06,77890.79,0.0,-1.0,0.0,0.00013]
[1778986167201,45.06,77889.82,0.0,-1.0,0.0,0.00013]
[1778986168208,45.06,77887.78,0.0,-1.0,0.0,0.00013]
[1778986169215,45.06,77885.69,0.0,-1.0,0.0,0.00013]
[1778986169992,45.06,77885.69,0.0,-1.0,0.0,0.00013]
[1778986170059,45.06,77885.69,0.0,-1.0,0.0,0.00013]
[1778986170151,45.06,77885.69,0.0,-1.0,0.0,0.00013]
[1778986170987,45.06,77885.69,0.0,-1.0,0.0,0.00013]
[1778986171062,45.06,77885.69,0.0,-1.0,0.0,0.00013]
[1778986171229,45.06,77885.8,0.0,-1.0,0.0,0.00012]
[1778986173243,45.06,77884.19,0.0,-1.0,0.0,0.00012]
[1778986178278,45.06,77883.95,0.0,-1.0,0.0,0.00012]
[1778986179922,45.06,77883.95,0.0,-1.0,0.0,0.00012]
[1778986180066,45.06,77883.95,0.0,-1.0,0.0,0.00012]
[1778986180077,45.06,77883.61,0.0,-1.0,0.0,0.00012]
[1778986185327,45.06,77883.33,0.0,-1.0,0.0,0.00012]
[1778986186447,45.06,77883.33,0.0,-1.0,0.0,0.00012]
[1778986186562,45.06,77883.33,0.0,-1.0,0.0,0.00012]
[1778986186661,45.06,77881.54,0.0,-1.0,0.0,0.00012]
[1778986190875,45.06,77880.72,0.0,-1.0,0.0,0.00012]
[1778986191062,45.06,77880.72,0.0,-1.0,0.0,0.00012]
[1778986191100,45.06,77879.72,0.0,-1.0,0.0,0.00012]
[1778986191829,45.06,77879.72,0.0,-1.0,0.0,0.00012]
[1778986192063,45.06,77879.72,0.0,-1.0,0.0,0.00012]
[1778986197411,45.06,77879.4,0.0,-1.0,0.0,0.00012]
[1778986202446,45.06,77878.89,0.0,-1.0,0.0,0.00012]
[1778986204716,45.06,77878.89,0.0,-1.0,0.0,0.00012]
[1778986204810,45.06,77878.89,0.0,-1.0,0.0,0.00012]
[1778986204871,45.06,77878.89,0.0,-1.0,0.0,0.00012]
[1778986205492,45.06,77878.89,0.0,-1.0,0.0,0.00012]
[1778986205569,45.06,77878.89,0.0,-1.0,0.0,0.00012]
[1778986209965,45.06,77878.86,0.0,-1.0,0.0,0.00012]
[1778986210064,45.06,77878.86,0.0,-1.0,0.0,0.00012]
[1778986210066,45.06,77878.86,0.0,-1.0,0.0,0.00012]
[1778986217551,45.06,77878.75,0.0,-1.0,0.0,0.00012]
[1778986219989,45.06,77878.24,0.0,-1.0,0.0,0.00012]
[1778986220061,45.06,77878.24,0.0,-1.0,0.0,0.00012]
[1778986221580,45.06,77875.69,0.0,-1.0,0.0,0.00011]
[1778986223594,45.06,77874.72,0.0,-1.0,0.0,0.00011]
[1778986227808,45.06,77874.14,0.0,-1.0,0.0,0.00011]
[1778986228060,45.06,77874.14,0.0,-1.0,0.0,0.00011]
[1778986228071,45.06,77874.3,0.0,-1.0,0.0,0.00011]
[1778986228824,45.06,77874.3,0.0,-1.0,0.0,0.00011]
[1778986229061,45.06,77874.3,0.0,-1.0,0.0,0.00011]
[1778986231650,45.06,77874.61,0.0,-1.0,0.0,0.00011]
[1778986238699,45.06,77874.67,0.0,-1.0,0.0,0.00011]
[1778986243734,45.06,77874.41,0.0,-1.0,0.0,0.00011]
[1778986245253,45.06,77874.41,0.0,-1.0,0.0,0.00011]
[1778986245311,45.06,77874.41,0.0,-1.0,0.0,0.00011]
[1778986245748,45.06,77874.06,0.0,-1.0,0.0,0.00011]
[1778986246500,45.06,77874.06,0.0,-1.0,0.0,0.00011]
[1778986246562,45.06,77874.06,0.0,-1.0,0.0,0.00011]
[1778986251792,45.06,77872.92,0.0,-1.0,0.0,0.00011]
[1778986252862,45.06,77872.92,0.0,-1.0,0.0,0.00011]
[1778986253059,45.06,77872.92,0.0,-1.0,0.0,0.00011]
[1778986253086,45.06,77872.84,0.0,-1.0,0.0,0.00011]
[1778986253644,45.06,77872.84,0.0,-1.0,0.0,0.00011]
[1778986253813,45.06,77872.84,0.0,-1.0,0.0,0.00011]
[1778986258842,45.06,77871.86,0.0,-1.0,0.0,0.00011]
[1778986259849,45.06,77869.14,0.0,-1.0,0.0,0.00011]
[1778986260856,45.06,77863.84,0.0,-1.0,0.0,0.0001]
[1778986261563,45.06,77863.84,0.0,-1.0,0.0,0.0001]
[1778986261864,45.06,77854.86,0.0,-1.0,0.0,0.0001]
[1778986262870,45.06,77852.44,0.0,-1.0,0.0,0.0001]
[1778986263877,45.06,77849.48,0.0,-1.0,0.0,0.0001]
[1778986265701,45.06,77849.06,0.0,-1.0,0.0,0.0001]
[1778986265812,45.06,77849.06,0.0,-1.0,0.0,0.0001]
[1778986265891,45.06,77848.02,0.0,-1.0,0.0,9e-05]
[1778986267145,45.06,77848.02,0.0,-1.0,0.0,9e-05]
[1778986267907,45.06,77860.76,0.0,-1.0,0.0,0.0001]
[1778986268914,45.06,77875.76,0.0,-1.0,0.0,0.00011]
[1778986269921,45.06,77880.99,0.0,-1.0,0.0,0.00011]
[1778986271152,45.06,77880.99,0.0,-1.0,0.0,0.00011]
[1778986272942,45.06,77874.12,0.0,-1.0,0.0,0.00011]
[1778986277979,45.06,77874.48,0.0,-1.0,0.0,0.00011]
[1778986282639,45.06,77873.98,0.0,-1.0,0.0,0.00011]
[1778986282811,45.06,77873.98,0.0,-1.0,0.0,0.00011]
[1778986283014,45.06,77874.19,0.0,-1.0,0.0,0.00011]
[1778986283813,45.06,77874.19,0.0,-1.0,0.0,0.00011]
[1778986284064,45.06,77874.19,0.0,-1.0,0.0,0.00011]
[1778986291070,45.06,77873.89,0.0,-1.0,0.0,0.00011]
[1778986296105,45.06,77873.8,0.0,-1.0,0.0,0.00011]
[1778986301140,45.06,77873.94,0.0,-1.0,0.0,0.00011]
[1778986305168,45.06,77872.1,0.0,-1.0,0.0,0.0001]
[1778986306175,45.06,77870.7,0.0,-1.0,0.0,0.0001]
[1778986306543,45.06,77870.7,0.0,-1.0,0.0,0.0001]
[1778986306559,45.06,77870.7,0.0,-1.0,0.0,0.0001]
[1778986307182,45.06,77871.4,0.0,-1.0,0.0,0.0001]
[1778986308205,45.06,77871.4,0.0,-1.0,0.0,0.0001]
[1778986308313,45.06,77871.4,0.0,-1.0,0.0,0.0001]
[1778986313224,45.06,77868.37,0.0,-1.0,0.0,0.0001]
[1778986313402,45.06,77868.37,0.0,-1.0,0.0,0.0001]
[1778986313564,45.06,77868.37,0.0,-1.0,0.0,0.0001]
[1778986314241,45.06,77863.81,0.0,-1.0,0.0,0.0001]
[1778986315248,45.06,77856.52,0.0,-1.0,0.0,0.0001]
[1778986316255,45.06,77851.69,0.0,-1.0,0.0,9e-05]
[1778986316530,45.06,77851.69,0.0,-1.0,0.0,9e-05]
[1778986316566,45.06,77851.69,0.0,-1.0,0.0,9e-05]
[1778986322297,45.06,77851.05,0.0,-1.0,0.0,9e-05]
[1778986322570,45.06,77851.05,0.0,-1.0,0.0,9e-05]
[1778986322812,45.06,77851.05,0.0,-1.0,0.0,9e-05]
[1778986322984,45.06,77851.05,0.0,-1.0,0.0,9e-05]
[1778986323058,45.06,77851.05,0.0,-1.0,0.0,9e-05]
[1778986323160,45.06,77851.05,0.0,-1.0,0.0,9e-05]
[1778986328339,45.06,77850.12,0.0,-1.0,0.0,9e-05]
[1778986331704,45.06,77849.48,0.0,-1.0,0.0,9e-05]
[1778986331810,45.06,77849.48,0.0,-1.0,0.0,9e-05]
[1778986332369,45.06,77846.03,0.0,-1.0,0.0,9e-05]
[1778986333376,45.06,77840.03,0.0,-1.0,0.0,9e-05]
[1778986334383,45.06,77833.21,0.0,-1.0,0.0,8e-05]
[1778986334694,45.06,77833.21,0.0,-1.0,0.0,8e-05]
[1778986334811,45.06,77833.21,0.0,-1.0,0.0,8e-05]
[1778986335390,45.06,77831.52,0.0,-1.0,0.0,8e-05]
[1778986336397,45.06,77836.62,0.0,-1.0,0.0,9e-05]
[1778986337404,45.06,77842.92,0.0,-1.0,0.0,9e-05]
[1778986337442,45.06,77842.92,0.0,-1.0,0.0,9e-05]
[1778986337561,45.06,77842.92,0.0,-1.0,0.0,9e-05]
[1778986338314,45.06,77842.92,0.0,-1.0,0.0,9e-05]
[1778986338411,45.06,77842.84,0.0,-1.0,0.0,9e-05]
[1778986338563,45.06,77842.84,0.0,-1.0,0.0,9e-05]
[1778986341432,45.06,77841.58,0.0,-1.0,0.0,9e-05]
[1778986345060,45.06,77841.19,0.0,-1.0,0.0,9e-05]
[1778986345309,45.06,77841.19,0.0,-1.0,0.0,9e-05]
[1778986345086,45.06,77841.03,0.0,-1.0,0.0,9e-05]
[1778986345814,45.06,77841.03,0.0,-1.0,0.0,9e-05]
[1778986346063,45.06,77841.03,0.0,-1.0,0.0,9e-05]
[1778986346101,45.06,77841.03,0.0,-1.0,0.0,9e-05]
[1778986351360,45.06,77841.03,0.0,-1.0,0.0,9e-05]
[1778986351410,45.06,77841.98,0.0,-1.0,0.0,8e-05]
[1778986351558,45.06,77841.98,0.0,-1.0,0.0,8e-05]
[1778986351659,45.06,77842.89,0.0,-1.0,0.0,9e-05]
[1778986353231,45.06,77842.89,0.0,-1.0,0.0,9e-05]
[1778986353311,45.06,77842.89,0.0,-1.0,0.0,9e-05]
[1778986353332,45.06,77845.11,0.0,-1.0,0.0,9e-05]
[1778986354523,45.06,77846.57,0.0,-1.0,0.0,9e-05]
[1778986359070,45.06,77846.28,0.0,-1.0,0.0,9e-05]
[1778986359311,45.06,77846.28,0.0,-1.0,0.0,9e-05]
[1778986359407,45.06,77845.85,0.0,-1.0,0.0,9e-05]
[1778986360016,45.06,77845.85,0.0,-1.0,0.0,9e-05]
[1778986360061,45.06,77845.85,0.0,-1.0,0.0,9e-05]
[1778986360117,45.06,77844.49,0.0,-1.0,0.0,9e-05]
[1778986360566,45.06,77842.24,0.0,-1.0,0.0,9e-05]
[1778986361947,45.06,77840.99,0.0,-1.0,0.0,8e-05]
[1778986362580,45.06,77839.15,0.0,-1.0,0.0,8e-05]
[1778986363587,45.06,77839.96,0.0,-1.0,0.0,8e-05]
[1778986365068,45.06,77839.96,0.0,-1.0,0.0,8e-05]
[1778986365154,45.06,77839.96,0.0,-1.0,0.0,8e-05]
[1778986365245,45.06,77837.52,0.0,-1.0,0.0,8e-05]
[1778986365601,45.06,77833.71,0.0,-1.0,0.0,8e-05]
[1778986367408,45.06,77833.71,0.0,-1.0,0.0,8e-05]
[1778986366608,45.06,77829.66,0.0,-1.0,0.0,8e-05]
[1778986367562,45.06,77829.66,0.0,-1.0,0.0,8e-05]
[1778986367615,45.06,77828.22,0.0,-1.0,0.0,8e-05]
[1778986368623,45.06,77826.88,0.0,-1.0,0.0,8e-05]
[1778986377685,45.06,77829.18,0.0,-1.0,0.0,8e-05]
[1778986378695,45.06,77829.18,0.0,-1.0,0.0,8e-05]
[1778986378807,45.06,77829.18,0.0,-1.0,0.0,8e-05]
[1778986378848,45.06,77830.39,0.0,-1.0,0.0,8e-05]
[1778986379699,45.06,77831.26,0.0,-1.0,0.0,8e-05]
[1778986380568,45.06,77831.26,0.0,-1.0,0.0,8e-05]
[1778986384734,45.06,77832.7,0.0,-1.0,0.0,8e-05]
[1778986386076,45.06,77832.7,0.0,-1.0,0.0,8e-05]
[1778986386310,45.06,77832.7,0.0,-1.0,0.0,8e-05]
[1778986386411,45.06,77834.27,0.0,-1.0,0.0,8e-05]
[1778986386539,45.06,77834.27,0.0,-1.0,0.0,8e-05]
[1778986386560,45.06,77834.27,0.0,-1.0,0.0,8e-05]
[1778986387755,45.06,77835.15,0.0,-1.0,0.0,8e-05]
[1778986388991,45.06,77835.15,0.0,-1.0,0.0,8e-05]
[1778986389092,45.06,77838.72,0.0,-1.0,0.0,8e-05]
[1778986389769,45.06,77841.27,0.0,-1.0,0.0,8e-05]
[1778986390585,45.06,77841.27,0.0,-1.0,0.0,8e-05]
[1778986390813,45.06,77841.27,0.0,-1.0,0.0,8e-05]
[1778986391311,45.06,77841.27,0.0,-1.0,0.0,8e-05]
[1778986391412,45.06,77844.51,0.0,-1.0,0.0,9e-05]
[1778986391783,45.06,77847.17,0.0,-1.0,0.0,9e-05]
[1778986392790,45.06,77845.51,0.0,-1.0,0.0,9e-05]
[1778986394296,45.06,77845.51,0.0,-1.0,0.0,9e-05]
[1778986394312,45.06,77845.51,0.0,-1.0,0.0,9e-05]
[1778986394804,45.06,77846.7,0.0,-1.0,0.0,9e-05]
[1778986397825,45.06,77847.3,0.0,-1.0,0.0,9e-05]
[1778986402860,45.06,77847.09,0.0,-1.0,0.0,9e-05]
[1778986405110,45.06,77846.81,0.0,-1.0,0.0,9e-05]
[1778986405309,45.06,77846.81,0.0,-1.0,0.0,9e-05]
[1778986411308,45.06,77846.85,0.0,-1.0,0.0,9e-05]
[1778986411409,45.06,77846.57,0.0,-1.0,0.0,8e-05]
[1778986416960,45.06,77845.98,0.0,-1.0,0.0,8e-05]
[1778986421993,45.06,77845.89,0.0,-1.0,0.0,8e-05]
[1778986427028,45.06,77846.92,0.0,-1.0,0.0,8e-05]
[1778986432063,45.06,77846.86,0.0,-1.0,0.0,8e-05]
[1778986434077,45.06,77848.44,0.0,-1.0,0.0,8e-05]
[1778986434566,45.06,77848.44,0.0,-1.0,0.0,8e-05]
[1778986434811,45.06,77848.44,0.0,-1.0,0.0,8e-05]
[1778986440119,45.06,77847.87,0.0,-1.0,0.0,8e-05]
[1778986442133,45.06,77849.44,0.0,-1.0,0.0,9e-05]
[1778986447168,45.06,77850.7,0.0,-1.0,0.0,9e-05]
[1778986448174,45.06,77850.7,0.0,-1.0,0.0,9e-05]
[1778986448310,45.06,77850.7,0.0,-1.0,0.0,9e-05]
[1778986449975,45.06,77850.2,0.0,-1.0,0.0,9e-05]
[1778986450058,45.06,77850.2,0.0,-1.0,0.0,9e-05]
[1778986450189,45.06,77851.35,0.0,-1.0,0.0,9e-05]
[1778986451196,45.06,77849.93,0.0,-1.0,0.0,9e-05]
[1778986451881,45.06,77849.93,0.0,-1.0,0.0,9e-05]
[1778986452065,45.06,77849.93,0.0,-1.0,0.0,9e-05]
[1778986452203,45.06,77848.13,0.0,-1.0,0.0,8e-05]
[1778986453210,45.06,77846.33,0.0,-1.0,0.0,8e-05]
[1778986458245,45.06,77846.54,0.0,-1.0,0.0,8e-05]
[1778986461919,45.06,77845.9,0.0,-1.0,0.0,8e-05]
[1778986462070,45.06,77845.9,0.0,-1.0,0.0,8e-05]
[1778986463781,45.06,77844.2,0.0,-1.0,0.0,8e-05]
[1778986463810,45.06,77844.2,0.0,-1.0,0.0,8e-05]
[1778986464287,45.06,77844.25,0.0,-1.0,0.0,8e-05]
[1778986469322,45.06,77844.77,0.0,-1.0,0.0,8e-05]
[1778986471336,45.06,77844.9,0.0,-1.0,0.0,8e-05]
[1778986475387,45.06,77844.62,0.0,-1.0,0.0,8e-05]
[1778986475566,45.06,77844.72,0.0,-1.0,0.0,8e-05]
[1778986476372,45.06,77846.0,0.0,-1.0,0.0,8e-05]
[1778986478388,45.06,77847.22,0.0,-1.0,0.0,8e-05]
[1778986483422,45.06,77846.95,0.0,-1.0,0.0,8e-05]
[1778986488457,45.06,77846.78,0.0,-1.0,0.0,8e-05]
[1778986491478,45.06,77848.08,0.0,-1.0,0.0,8e-05]
[1778986492094,45.06,77848.08,0.0,-1.0,0.0,8e-05]
[1778986492485,45.06,77873.45,0.0,-1.0,0.0,9e-05]
[1778986493492,45.06,77896.94,0.0,-1.0,0.0,0.00011]
[1778986494499,45.06,77899.16,0.0,-1.0,0.0,0.00011]
[1778986495556,45.06,77899.16,0.0,-1.0,0.0,0.00011]
[1778986495506,45.06,77894.96,0.0,-1.0,0.0,0.00011]
[1778986496513,45.06,77892.39,0.0,-1.0,0.0,0.0001]
[1778986498527,45.06,77889.98,0.0,-1.0,0.0,0.0001]
[1778986500541,45.06,77888.84,0.0,-1.0,0.0,0.0001]
[1778986501548,45.06,77883.24,0.0,-1.0,0.0,0.0001]
[1778986502555,45.06,77878.0,0.0,-1.0,0.0,0.0001]
[1778986503562,45.06,77872.02,0.0,-1.0,0.0,9e-05]
[1778986506470,45.06,77872.13,0.0,-1.0,0.0,9e-05]
[1778986506559,45.06,77872.13,0.0,-1.0,0.0,9e-05]
[1778986510432,45.06,77872.55,0.0,-1.0,0.0,9e-05]
[1778986510561,45.06,77872.55,0.0,-1.0,0.0,9e-05]
[1778986510473,45.06,77872.55,0.0,-1.0,0.0,9e-05]
[1778986512341,45.06,77872.55,0.0,-1.0,0.0,9e-05]
[1778986512563,45.06,77872.55,0.0,-1.0,0.0,9e-05]
[1778986512453,45.06,77874.84,0.0,-1.0,0.0,9e-05]
[1778986512625,45.06,77873.34,0.0,-1.0,0.0,9e-05]
[1778986517660,45.06,77871.55,0.0,-1.0,0.0,9e-05]
[1778986519816,45.06,77871.37,0.0,-1.0,0.0,9e-05]
[1778986520061,45.06,77871.37,0.0,-1.0,0.0,9e-05]
[1778986520808,45.06,77871.02,0.0,-1.0,0.0,9e-05]
[1778986521060,45.06,77871.02,0.0,-1.0,0.0,9e-05]
[1778986521133,45.06,77871.02,0.0,-1.0,0.0,9e-05]
[1778986526723,45.06,77870.99,0.0,-1.0,0.0,9e-05]
[1778986528503,45.06,77870.99,0.0,-1.0,0.0,9e-05]
[1778986528559,45.06,77870.99,0.0,-1.0,0.0,9e-05]
[1778986531758,45.06,77870.42,0.0,-1.0,0.0,9e-05]
[1778986536793,45.06,77870.68,0.0,-1.0,0.0,9e-05]
[1778986541828,45.06,77870.47,0.0,-1.0,0.0,9e-05]
[1778986543167,45.06,77870.47,0.0,-1.0,0.0,9e-05]
[1778986543310,45.06,77870.47,0.0,-1.0,0.0,9e-05]
[1778986545704,45.06,77870.69,0.0,-1.0,0.0,9e-05]
[1778986545808,45.06,77870.69,0.0,-1.0,0.0,9e-05]
[1778986545856,45.06,77870.7,0.0,-1.0,0.0,9e-05]
[1778986546863,45.06,77866.45,0.0,-1.0,0.0,9e-05]
[1778986547997,45.06,77866.45,0.0,-1.0,0.0,9e-05]
[1778986548059,45.06,77866.45,0.0,-1.0,0.0,9e-05]
[1778986548140,45.06,77865.28,0.0,-1.0,0.0,9e-05]
[1778986549884,45.06,77866.42,0.0,-1.0,0.0,9e-05]
[1778986553280,45.06,77866.6,0.0,-1.0,0.0,9e-05]
[1778986553310,45.06,77866.6,0.0,-1.0,0.0,9e-05]
[1778986553422,45.06,77868.91,0.0,-1.0,0.0,9e-05]
[1778986553912,45.06,77873.62,0.0,-1.0,0.0,9e-05]
[1778986555921,45.06,77873.69,0.0,-1.0,0.0,9e-05]
[1778986556061,45.06,77873.69,0.0,-1.0,0.0,9e-05]
[1778986556161,45.06,77873.76,0.0,-1.0,0.0,9e-05]
[1778986561968,45.06,77873.73,0.0,-1.0,0.0,9e-05]
[1778986563025,45.06,77873.73,0.0,-1.0,0.0,9e-05]
[1778986563062,45.06,77873.73,0.0,-1.0,0.0,9e-05]
[1778986570024,45.06,77872.54,0.0,-1.0,0.0,9e-05]
[1778986575059,45.06,77872.76,0.0,-1.0,0.0,9e-05]
[1778986580094,45.06,77872.64,0.0,-1.0,0.0,9e-05]
[1778986583515,45.06,77872.55,0.0,-1.0,0.0,9e-05]
[1778986583559,45.06,77872.55,0.0,-1.0,0.0,9e-05]
[1778986583562,45.06,77864.88,0.0,-1.0,0.0,9e-05]
[1778986584122,45.06,77856.88,0.0,-1.0,0.0,8e-05]
[1778986585130,45.06,77855.11,0.0,-1.0,0.0,8e-05]
[1778986586136,45.06,77856.49,0.0,-1.0,0.0,8e-05]
[1778986587400,45.06,77856.49,0.0,-1.0,0.0,8e-05]
[1778986587565,45.06,77856.49,0.0,-1.0,0.0,8e-05]
[1778986587593,45.06,77855.35,0.0,-1.0,0.0,8e-05]
[1778986587967,45.06,77855.35,0.0,-1.0,0.0,8e-05]
[1778986588061,45.06,77855.35,0.0,-1.0,0.0,8e-05]
[1778986588150,45.06,77855.1,0.0,-1.0,0.0,8e-05]
[1778986590165,45.06,77857.6,0.0,-1.0,0.0,8e-05]
[1778986591173,45.06,77862.43,0.0,-1.0,0.0,8e-05]
[1778986592572,45.06,77862.43,0.0,-1.0,0.0,8e-05]
[1778986592811,45.06,77862.53,0.0,-1.0,0.0,8e-05]
[1778986598221,45.06,77862.29,0.0,-1.0,0.0,8e-05]
[1778986601868,45.06,77862.67,0.0,-1.0,0.0,8e-05]
[1778986602058,45.06,77862.67,0.0,-1.0,0.0,8e-05]
[1778986604193,45.06,77862.2,0.0,-1.0,0.0,8e-05]
[1778986604310,45.06,77862.2,0.0,-1.0,0.0,8e-05]
[1778986604404,45.06,77862.47,0.0,-1.0,0.0,8e-05]
[1778986607850,45.06,77862.7,0.0,-1.0,0.0,8e-05]
[1778986608058,45.06,77862.7,0.0,-1.0,0.0,8e-05]
[1778986608291,45.06,77865.78,0.0,-1.0,0.0,8e-05]
[1778986609298,45.06,77867.71,0.0,-1.0,0.0,8e-05]
[1778986614334,45.06,77868.42,0.0,-1.0,0.0,8e-05]
[1778986619375,45.06,77868.53,0.0,-1.0,0.0,8e-05]
[1778986619560,45.06,77868.53,0.0,-1.0,0.0,8e-05]
[1778986619738,45.06,77868.57,0.0,-1.0,0.0,8e-05]
[1778986619809,45.06,77868.57,0.0,-1.0,0.0,8e-05]
[1778986620376,45.06,77868.7,0.0,-1.0,0.0,8e-05]
[1778986627682,45.06,77869.34,0.0,-1.0,0.0,8e-05]
[1778986627808,45.06,77869.25,0.0,-1.0,0.0,8e-05]
[1778986635486,45.06,77869.25,0.0,-1.0,0.0,8e-05]
[1778986641173,45.06,77869.4,0.0,-1.0,0.0,8e-05]
[1778986641309,45.06,77869.4,0.0,-1.0,0.0,8e-05]
[1778986643501,45.06,77869.4,0.0,-1.0,0.0,8e-05]
[1778986643561,45.06,77869.4,0.0,-1.0,0.0,8e-05]
[1778986643656,45.06,77869.37,0.0,-1.0,0.0,8e-05]
[1778986647572,45.06,77867.25,0.0,-1.0,0.0,8e-05]
[1778986649683,45.06,77867.14,0.0,-1.0,0.0,8e-05]
[1778986649809,45.06,77867.02,0.0,-1.0,0.0,8e-05]
[1778986651600,45.06,77866.98,0.0,-1.0,0.0,8e-05]
[1778986656635,45.06,77867.51,0.0,-1.0,0.0,8e-05]
[1778986661563,45.06,77868.01,0.0,-1.0,0.0,8e-05]
[1778986663829,45.06,77867.47,0.0,-1.0,0.0,8e-05]
[1778986664065,45.06,77867.47,0.0,-1.0,0.0,8e-05]
[1778986664693,45.06,77867.58,0.0,-1.0,0.0,8e-05]
[1778986669728,45.06,77868.06,0.0,-1.0,0.0,8e-05]
[1778986674051,45.06,77868.16,0.0,-1.0,0.0,8e-05]
[1778986674060,45.06,77868.16,0.0,-1.0,0.0,8e-05]
[1778986678791,45.06,77880.4,0.0,-1.0,0.0,9e-05]
[1778986679798,45.06,77887.47,0.0,-1.0,0.0,9e-05]
[1778986682439,45.06,77883.73,0.0,-1.0,0.0,9e-05]
[1778986684151,45.06,77882.79,0.0,-1.0,0.0,9e-05]
[1778986684311,45.06,77882.79,0.0,-1.0,0.0,9e-05]
[1778986684332,45.06,77882.79,0.0,-1.0,0.0,9e-05]
[1778986684570,45.06,77882.79,0.0,-1.0,0.0,9e-05]
[1778986684661,45.06,77882.82,0.0,-1.0,0.0,9e-05]
[1778986686848,45.06,77881.23,0.0,-1.0,0.0,9e-05]
[1778986691883,45.06,77877.26,0.0,-1.0,0.0,9e-05]
[1778986693897,45.06,77876.16,0.0,-1.0,0.0,8e-05]
[1778986695470,45.06,77876.16,0.0,-1.0,0.0,8e-05]
[1778986695566,45.06,77876.16,0.0,-1.0,0.0,8e-05]
[1778986695664,45.06,77878.48,0.0,-1.0,0.0,9e-05]
[1778986695949,45.06,77878.48,0.0,-1.0,0.0,9e-05]
[1778986696058,45.06,77878.48,0.0,-1.0,0.0,9e-05]
[1778986702960,45.06,77878.77,0.0,-1.0,0.0,9e-05]
[1778986710912,45.06,77878.42,0.0,-1.0,0.0,9e-05]
[1778986711060,45.06,77878.42,0.0,-1.0,0.0,9e-05]
[1778986711115,45.06,77878.42,0.0,-1.0,0.0,9e-05]
[1778986711309,45.06,77878.42,0.0,-1.0,0.0,9e-05]
[1778986711401,45.06,77878.35,0.0,-1.0,0.0,8e-05]
[1778986717595,45.06,77877.53,0.0,-1.0,0.0,8e-05]
[1778986717662,45.06,77876.62,0.0,-1.0,0.0,8e-05]
[1778986717813,45.06,77876.62,0.0,-1.0,0.0,8e-05]
[1778986717899,45.06,77876.62,0.0,-1.0,0.0,8e-05]
[1778986718062,45.06,77876.62,0.0,-1.0,0.0,8e-05]
[1778986723907,45.06,77877.23,0.0,-1.0,0.0,8e-05]
[1778986724006,45.06,77877.23,0.0,-1.0,0.0,8e-05]
[1778986724065,45.06,77877.23,0.0,-1.0,0.0,8e-05]
[1778986724162,45.06,77877.23,0.0,-1.0,0.0,8e-05]
[1778986730150,45.06,77878.08,0.0,-1.0,0.0,8e-05]
[1778986731158,45.06,77880.1,0.0,-1.0,0.0,8e-05]
[1778986733341,45.06,77879.46,0.0,-1.0,0.0,8e-05]
[1778986733570,45.06,77879.46,0.0,-1.0,0.0,8e-05]
[1778986733813,45.06,77879.46,0.0,-1.0,0.0,8e-05]
[1778986733651,45.06,77879.24,0.0,-1.0,0.0,8e-05]
[1778986739216,45.06,77879.22,0.0,-1.0,0.0,8e-05]
[1778986744251,45.06,77879.42,0.0,-1.0,0.0,8e-05]
[1778986746835,45.06,77880.21,0.0,-1.0,0.0,8e-05]
[1778986746942,45.06,77880.31,0.0,-1.0,0.0,8e-05]
[1778986747060,45.06,77880.31,0.0,-1.0,0.0,8e-05]
[1778986747272,45.06,77880.27,0.0,-1.0,0.0,8e-05]
[1778986754321,45.06,77879.57,0.0,-1.0,0.0,8e-05]
[1778986757705,45.06,77879.38,0.0,-1.0,0.0,8e-05]
[1778986757810,45.06,77879.38,0.0,-1.0,0.0,8e-05]
[1778986757802,45.06,77879.34,0.0,-1.0,0.0,8e-05]
[1778986757929,45.06,77879.34,0.0,-1.0,0.0,8e-05]
[1778986758066,45.06,77879.34,0.0,-1.0,0.0,8e-05]
[1778986763384,45.06,77878.72,0.0,-1.0,0.0,8e-05]
[1778986768419,45.06,77878.1,0.0,-1.0,0.0,8e-05]
[1778986770434,45.06,77879.29,0.0,-1.0,0.0,8e-05]
[1778986771441,45.06,77878.26,0.0,-1.0,0.0,8e-05]
[1778986772222,45.06,77878.26,0.0,-1.0,0.0,8e-05]
[1778986772311,45.06,77878.26,0.0,-1.0,0.0,8e-05]
[1778986772407,45.06,77878.26,0.0,-1.0,0.0,8e-05]
[1778986772564,45.06,77878.26,0.0,-1.0,0.0,8e-05]
[1778986772656,45.06,77878.43,0.0,-1.0,0.0,8e-05]
[1778986779497,45.06,77878.97,0.0,-1.0,0.0,8e-05]
[1778986785307,45.06,77878.69,0.0,-1.0,0.0,8e-05]
[1778986785355,45.06,77878.69,0.0,-1.0,0.0,8e-05]
[1778986785565,45.06,77878.69,0.0,-1.0,0.0,8e-05]
[1778986785663,45.06,77878.69,0.0,-1.0,0.0,8e-05]
[1778986786546,45.06,77876.54,0.0,-1.0,0.0,8e-05]
[1778986788560,45.06,77883.4,0.0,-1.0,0.0,8e-05]
[1778986789568,45.06,77885.67,0.0,-1.0,0.0,8e-05]
[1778986790575,45.06,77883.83,0.0,-1.0,0.0,8e-05]
[1778986791580,45.06,77883.83,0.0,-1.0,0.0,8e-05]
[1778986791811,45.06,77883.83,0.0,-1.0,0.0,8e-05]
[1778986791852,45.06,77883.83,0.0,-1.0,0.0,8e-05]
[1778986791582,45.06,77879.71,0.0,-1.0,0.0,8e-05]
[1778986792061,45.06,77879.71,0.0,-1.0,0.0,8e-05]
[1778986792589,45.06,77882.48,0.0,-1.0,0.0,8e-05]
[1778986793596,45.06,77885.26,0.0,-1.0,0.0,8e-05]
[1778986796617,45.06,77879.77,0.0,-1.0,0.0,8e-05]
[1778986797624,45.06,77872.36,0.0,-1.0,0.0,8e-05]
[1778986798639,45.06,77872.36,0.0,-1.0,0.0,8e-05]
[1778986798815,45.06,77872.36,0.0,-1.0,0.0,8e-05]
[1778986798871,45.06,77872.36,0.0,-1.0,0.0,8e-05]
[1778986798652,45.06,77871.37,0.0,-1.0,0.0,8e-05]
[1778986799061,45.06,77871.37,0.0,-1.0,0.0,8e-05]
[1778986800645,45.06,77872.94,0.0,-1.0,0.0,8e-05]
[1778986801652,45.06,77867.26,0.0,-1.0,0.0,7e-05]
[1778986802659,45.06,77864.29,0.0,-1.0,0.0,7e-05]
[1778986803017,45.06,77864.29,0.0,-1.0,0.0,7e-05]
[1778986803061,45.06,77864.29,0.0,-1.0,0.0,7e-05]
[1778986803315,45.06,77864.29,0.0,-1.0,0.0,7e-05]
[1778986803565,45.06,77864.29,0.0,-1.0,0.0,7e-05]
[1778986803666,45.06,77865.17,0.0,-1.0,0.0,7e-05]
[1778986806687,45.06,77866.18,0.0,-1.0,0.0,7e-05]
[1778986807632,45.06,77866.18,0.0,-1.0,0.0,7e-05]
[1778986807766,45.06,77866.18,0.0,-1.0,0.0,7e-05]
[1778986807813,45.06,77866.18,0.0,-1.0,0.0,7e-05]
[1778986807867,45.06,77866.29,0.0,-1.0,0.0,7e-05]
[1778986809708,45.06,77867.27,0.0,-1.0,0.0,7e-05]
[1778986814743,45.06,77867.95,0.0,-1.0,0.0,7e-05]
[1778986819779,45.06,77868.24,0.0,-1.0,0.0,7e-05]
[1778986820447,45.06,77868.24,0.0,-1.0,0.0,7e-05]
[1778986820564,45.06,77868.24,0.0,-1.0,0.0,7e-05]
[1778986820664,45.06,77868.24,0.0,-1.0,0.0,7e-05]
[1778986822421,45.06,77868.19,0.0,-1.0,0.0,7e-05]
[1778986822562,45.06,77868.19,0.0,-1.0,0.0,7e-05]
[1778986827835,45.06,77868.31,0.0,-1.0,0.0,7e-05]
[1778986831863,45.06,77875.16,0.0,-1.0,0.0,7e-05]
[1778986832870,45.06,77880.39,0.0,-1.0,0.0,8e-05]
[1778986832939,45.06,77880.39,0.0,-1.0,0.0,8e-05]
[1778986833059,45.06,77880.39,0.0,-1.0,0.0,8e-05]
[1778986833422,45.06,77880.39,0.0,-1.0,0.0,8e-05]
[1778986833568,45.06,77880.39,0.0,-1.0,0.0,8e-05]
[1778986833879,45.06,77880.64,0.0,-1.0,0.0,8e-05]
[1778986834884,45.06,77882.18,0.0,-1.0,0.0,8e-05]
[1778986835891,45.06,77884.66,0.0,-1.0,0.0,8e-05]
[1778986837983,45.06,77884.64,0.0,-1.0,0.0,8e-05]
[1778986838065,45.06,77884.64,0.0,-1.0,0.0,8e-05]
[1778986838520,45.06,77884.64,0.0,-1.0,0.0,8e-05]
[1778986838562,45.06,77884.64,0.0,-1.0,0.0,8e-05]
[1778986838912,45.06,77884.44,0.0,-1.0,0.0,8e-05]
[1778986844955,45.06,77884.4,0.0,-1.0,0.0,8e-05]
[1778986847270,45.06,77884.4,0.0,-1.0,0.0,8e-05]
[1778986847312,45.06,77884.4,0.0,-1.0,0.0,8e-05]
[1778986848983,45.06,77886.0,0.0,-1.0,0.0,8e-05]
[1778986855025,45.06,77886.03,0.0,-1.0,0.0,8e-05]
[1778986860188,45.06,77885.88,0.0,-1.0,0.0,8e-05]
[1778986860311,45.06,77885.88,0.0,-1.0,0.0,8e-05]
[1778986860411,45.06,77885.88,0.0,-1.0,0.0,8e-05]
[1778986860565,45.06,77885.88,0.0,-1.0,0.0,8e-05]
[1778986860666,45.06,77886.45,0.0,-1.0,0.0,8e-05]
[1778986861067,45.06,77888.37,0.0,-1.0,0.0,8e-05]
[1778986862386,45.06,77888.37,0.0,-1.0,0.0,8e-05]
[1778986862523,45.06,77888.37,0.0,-1.0,0.0,8e-05]
[1778986862570,45.06,77888.37,0.0,-1.0,0.0,8e-05]
[1778986862624,45.06,77893.02,0.0,-1.0,0.0,8e-05]
[1778986863081,45.06,77901.58,0.0,-1.0,0.0,9e-05]
[1778986864088,45.06,77905.48,0.0,-1.0,0.0,9e-05]
[1778986865694,45.06,77905.48,0.0,-1.0,0.0,9e-05]
[1778986865768,45.06,77905.48,0.0,-1.0,0.0,9e-05]
[1778986865811,45.06,77905.48,0.0,-1.0,0.0,9e-05]
[1778986865910,45.06,77905.45,0.0,-1.0,0.0,9e-05]
[1778986868116,45.06,77906.88,0.0,-1.0,0.0,9e-05]
[1778986870130,45.06,77911.54,0.0,-1.0,0.0,9e-05]
[1778986871137,45.06,77913.06,0.0,-1.0,0.0,9e-05]
[1778986872144,45.06,77906.14,0.0,-1.0,0.0,9e-05]
[1778986873151,45.06,77904.44,0.0,-1.0,0.0,9e-05]
[1778986874058,45.06,77904.44,0.0,-1.0,0.0,9e-05]
[1778986874311,45.06,77904.44,0.0,-1.0,0.0,9e-05]
[1778986874360,45.06,77904.44,0.0,-1.0,0.0,9e-05]
[1778986874565,45.06,77904.44,0.0,-1.0,0.0,9e-05]
[1778986874598,45.06,77903.43,0.0,-1.0,0.0,9e-05]
[1778986879193,45.06,77902.36,0.0,-1.0,0.0,9e-05]
[1778986880957,45.06,77902.36,0.0,-1.0,0.0,9e-05]
[1778986881061,45.06,77901.92,0.0,-1.0,0.0,9e-05]
[1778986881311,45.06,77901.92,0.0,-1.0,0.0,9e-05]
[1778986881404,45.06,77900.49,0.0,-1.0,0.0,9e-05]
[1778986884727,45.06,77900.07,0.0,-1.0,0.0,9e-05]
[1778986884811,45.06,77900.07,0.0,-1.0,0.0,9e-05]
[1778986884911,45.06,77906.17,0.0,-1.0,0.0,9e-05]
[1778986885781,45.06,77906.17,0.0,-1.0,0.0,9e-05]
[1778986885809,45.06,77906.17,0.0,-1.0,0.0,9e-05]
[1778986885833,45.06,77911.08,0.0,-1.0,0.0,9e-05]
[1778986888128,45.06,77911.35,0.0,-1.0,0.0,9e-05]
[1778986888311,45.06,77911.35,0.0,-1.0,0.0,9e-05]
[1778986888410,45.06,77906.14,0.0,-1.0,0.0,9e-05]
[1778986889263,45.06,77903.74,0.0,-1.0,0.0,9e-05]
[1778986890270,45.06,77903.87,0.0,-1.0,0.0,9e-05]
[1778986895305,45.06,77903.9,0.0,-1.0,0.0,8e-05]
[1778986896104,45.06,77903.9,0.0,-1.0,0.0,8e-05]
[1778986896309,45.06,77903.9,0.0,-1.0,0.0,8e-05]
[1778986896887,45.06,77903.9,0.0,-1.0,0.0,8e-05]
[1778986896984,45.06,77903.73,0.0,-1.0,0.0,8e-05]
[1778986897065,45.06,77903.73,0.0,-1.0,0.0,8e-05]
[1778986902354,45.06,77904.52,0.0,-1.0,0.0,8e-05]
[1778986907389,45.06,77904.93,0.0,-1.0,0.0,9e-05]
[1778986912706,45.06,77904.25,0.0,-1.0,0.0,8e-05]
[1778986912813,45.06,77904.25,0.0,-1.0,0.0,8e-05]
[1778986912980,45.06,77904.25,0.0,-1.0,0.0,8e-05]
[1778986912913,45.06,77904.26,0.0,-1.0,0.0,8e-05]
[1778986913061,45.06,77904.26,0.0,-1.0,0.0,8e-05]
[1778986913432,45.06,77905.97,0.0,-1.0,0.0,9e-05]
[1778986914439,45.06,77904.75,0.0,-1.0,0.0,9e-05]
[1778986916447,45.06,77904.74,0.0,-1.0,0.0,9e-05]
[1778986916563,45.06,77904.74,0.0,-1.0,0.0,9e-05]
[1778986916663,45.06,77906.3,0.0,-1.0,0.0,9e-05]
[1778986919749,45.06,77906.11,0.0,-1.0,0.0,9e-05]
[1778986919815,45.06,77906.11,0.0,-1.0,0.0,9e-05]
[1778986919915,45.06,77906.0,0.0,-1.0,0.0,9e-05]
[1778986921939,45.06,77905.97,0.0,-1.0,0.0,9e-05]
[1778986921488,45.06,77907.59,0.0,-1.0,0.0,9e-05]
[1778986922077,45.06,77907.59,0.0,-1.0,0.0,9e-05]
[1778986924509,45.06,77909.59,0.0,-1.0,0.0,9e-05]
[1778986925498,45.06,77909.59,0.0,-1.0,0.0,9e-05]
[1778986925563,45.06,77909.59,0.0,-1.0,0.0,9e-05]
[1778986925593,45.06,77908.29,0.0,-1.0,0.0,9e-05]
[1778986926890,45.06,77908.29,0.0,-1.0,0.0,9e-05]
[1778986927060,45.06,77908.26,0.0,-1.0,0.0,9e-05]
[1778986928537,45.06,77909.6,0.0,-1.0,0.0,9e-05]
[1778986929544,45.06,77908.71,0.0,-1.0,0.0,9e-05]
[1778986932216,45.06,77908.3,0.0,-1.0,0.0,9e-05]
[1778986932308,45.06,77908.3,0.0,-1.0,0.0,9e-05]
[1778986932565,45.06,77908.12,0.0,-1.0,0.0,9e-05]
[1778986933479,45.06,77908.12,0.0,-1.0,0.0,9e-05]
[1778986933567,45.06,77908.12,0.0,-1.0,0.0,9e-05]
[1778986937001,45.06,77907.38,0.0,-1.0,0.0,9e-05]
[1778986936593,45.06,77912.57,0.0,-1.0,0.0,9e-05]
[1778986937060,45.06,77912.57,0.0,-1.0,0.0,9e-05]
[1778986937414,45.06,77912.57,0.0,-1.0,0.0,9e-05]
[1778986937567,45.06,77912.57,0.0,-1.0,0.0,9e-05]
[1778986937600,45.06,77916.66,0.0,-1.0,0.0,9e-05]
[1778986938607,45.06,77921.35,0.0,-1.0,0.0,9e-05]
[1778986939614,45.06,77923.43,0.0,-1.0,0.0,9e-05]
[1778986940171,45.06,77923.43,0.0,-1.0,0.0,9e-05]
[1778986940310,45.06,77923.43,0.0,-1.0,0.0,9e-05]
[1778986940426,45.06,77923.43,0.0,-1.0,0.0,9e-05]
[1778986940567,45.06,77923.43,0.0,-1.0,0.0,9e-05]
[1778986940621,45.06,77924.33,0.0,-1.0,0.0,0.0001]
[1778986942635,45.06,77932.78,0.0,-1.0,0.0,0.0001]
[1778986943643,45.06,77938.5,0.0,-1.0,0.0,0.0001]
[1778986944650,45.06,77936.97,0.0,-1.0,0.0,0.0001]
[1778986945463,45.06,77936.97,0.0,-1.0,0.0,0.0001]
[1778986945570,45.06,77936.97,0.0,-1.0,0.0,0.0001]
[1778986945701,45.06,77936.97,0.0,-1.0,0.0,0.0001]
[1778986945812,45.06,77936.97,0.0,-1.0,0.0,0.0001]
[1778986945911,45.06,77936.29,0.0,-1.0,0.0,0.0001]
[1778986946664,45.06,77938.34,0.0,-1.0,0.0,0.0001]
[1778986949685,45.06,77940.05,0.0,-1.0,0.0,0.0001]
[1778986951320,45.06,77939.45,0.0,-1.0,0.0,0.0001]
[1778986951569,45.06,77939.45,0.0,-1.0,0.0,0.0001]
[1778986951811,45.06,77939.45,0.0,-1.0,0.0,0.0001]
[1778986951837,45.06,77939.72,0.0,-1.0,0.0,0.0001]
[1778986953713,45.06,77942.31,0.0,-1.0,0.0,0.0001]
[1778986954720,45.06,77941.56,0.0,-1.0,0.0,0.0001]
[1778986956367,45.06,77941.81,0.0,-1.0,0.0,0.0001]
[1778986956455,45.06,77941.81,0.0,-1.0,0.0,0.0001]
[1778986956566,45.06,77941.81,0.0,-1.0,0.0,0.0001]
[1778986956734,45.06,77943.02,0.0,-1.0,0.0,0.0001]
[1778986957741,45.06,77944.04,0.0,-1.0,0.0,0.0001]
[1778986958748,45.06,77945.03,0.0,-1.0,0.0,0.0001]
[1778986959755,45.06,77951.24,0.0,-1.0,0.0,0.00011]
[1778986960762,45.06,77955.46,0.0,-1.0,0.0,0.00011]
[1778986961479,45.06,77955.46,0.0,-1.0,0.0,0.00011]
[1778986961559,45.06,77955.46,0.0,-1.0,0.0,0.00011]
[1778986961690,45.06,77955.46,0.0,-1.0,0.0,0.00011]
[1778986961809,45.06,77955.46,0.0,-1.0,0.0,0.00011]
[1778986961863,45.06,77956.85,0.0,-1.0,0.0,0.00011]
[1778986962776,45.06,77959.73,0.0,-1.0,0.0,0.00011]
[1778986963783,45.06,77958.07,0.0,-1.0,0.0,0.00011]
[1778986964790,45.06,77958.93,0.0,-1.0,0.0,0.00011]
[1778986965637,45.06,77958.93,0.0,-1.0,0.0,0.00011]
[1778986965812,45.06,77958.93,0.0,-1.0,0.0,0.00011]
[1778986965911,45.06,77958.08,0.0,-1.0,0.0,0.00011]
[1778986966233,45.06,77958.08,0.0,-1.0,0.0,0.00011]
[1778986966308,45.06,77958.08,0.0,-1.0,0.0,0.00011]
[1778986966804,45.06,77958.24,0.0,-1.0,0.0,0.00011]
[1778986970833,45.06,77959.85,0.0,-1.0,0.0,0.00011]
[1778986971353,45.06,77959.85,0.0,-1.0,0.0,0.00011]
[1778986971562,45.06,77959.85,0.0,-1.0,0.0,0.00011]
[1778986971840,45.06,77958.64,0.0,-1.0,0.0,0.00011]
[1778986975869,45.06,77959.66,0.0,-1.0,0.0,0.00011]
[1778986976876,45.06,77960.35,0.0,-1.0,0.0,0.00011]
[1778986980904,45.06,77961.87,0.0,-1.0,0.0,0.00011]
[1778986981911,45.06,77976.32,0.0,-1.0,0.0,0.00012]
[1778986982918,45.06,77982.97,0.0,-1.0,0.0,0.00013]
[1778986983925,45.06,77979.51,0.0,-1.0,0.0,0.00013]
[1778986984932,45.06,77982.32,0.0,-1.0,0.0,0.00013]
[1778986986946,45.06,77980.55,0.0,-1.0,0.0,0.00013]
[1778986987901,45.06,77980.55,0.0,-1.0,0.0,0.00013]
[1778986988029,45.06,77980.55,0.0,-1.0,0.0,0.00013]
[1778986988065,45.06,77980.55,0.0,-1.0,0.0,0.00013]
[1778986987953,45.06,77980.42,0.0,-1.0,0.0,0.00013]
[1778986988960,45.06,77975.65,0.0,-1.0,0.0,0.00012]
[1778986989967,45.06,77973.58,0.0,-1.0,0.0,0.00012]
[1778986990974,45.06,77975.48,0.0,-1.0,0.0,0.00012]
[1778986991981,45.06,77976.3,0.0,-1.0,0.0,0.00012]
[1778986992179,45.06,77976.3,0.0,-1.0,0.0,0.00012]
[1778986992244,45.06,77976.3,0.0,-1.0,0.0,0.00012]
[1778986992308,45.06,77976.3,0.0,-1.0,0.0,0.00012]
[1778986992398,45.06,77976.3,0.0,-1.0,0.0,0.00012]
[1778986995007,45.06,77975.12,0.0,-1.0,0.0,0.00012]
[1778986995273,45.06,77975.12,0.0,-1.0,0.0,0.00012]
[1778986995308,45.06,77975.12,0.0,-1.0,0.0,0.00012]
[1778986996010,45.06,77975.98,0.0,-1.0,0.0,0.00012]
[1778986996127,45.06,77975.98,0.0,-1.0,0.0,0.00012]
[1778986996308,45.06,77975.98,0.0,-1.0,0.0,0.00012]
[1778986997016,45.06,77975.09,0.0,-1.0,0.0,0.00012]
[1778987001045,45.06,77973.95,0.0,-1.0,0.0,0.00012]
[1778987001258,45.06,77973.95,0.0,-1.0,0.0,0.00012]
[1778987001309,45.06,77973.95,0.0,-1.0,0.0,0.00012]
[1778987006733,45.06,77973.82,0.0,-1.0,0.0,0.00012]
[1778987006816,45.06,77973.82,0.0,-1.0,0.0,0.00012]
[1778987007087,45.06,77970.11,0.0,-1.0,0.0,0.00012]
[1778987008094,45.06,77967.36,0.0,-1.0,0.0,0.00012]
[1778987011624,45.06,77963.6,0.0,-1.0,0.0,0.00011]
[1778987012562,45.06,77963.6,0.0,-1.0,0.0,0.00011]
[1778987012564,45.06,77960.6,0.0,-1.0,0.0,0.00011]
[1778987013131,45.06,77959.44,0.0,-1.0,0.0,0.00011]
[1778987015146,45.06,77957.4,0.0,-1.0,0.0,0.00011]
[1778987020181,45.06,77957.08,0.0,-1.0,0.0,0.00011]
[1778987021859,45.06,77955.48,0.0,-1.0,0.0,0.0001]
[1778987022562,45.06,77955.48,0.0,-1.0,0.0,0.0001]
[1778987031258,45.06,77954.34,0.0,-1.0,0.0,0.0001]
[1778987036293,45.06,77954.37,0.0,-1.0,0.0,0.0001]
[1778987037268,45.06,77954.37,0.0,-1.0,0.0,0.0001]
[1778987037311,45.06,77954.37,0.0,-1.0,0.0,0.0001]
[1778987037713,45.06,77954.37,0.0,-1.0,0.0,0.0001]
[1778987037810,45.06,77954.37,0.0,-1.0,0.0,0.0001]
[1778987037814,45.06,77954.54,0.0,-1.0,0.0,0.0001]
[1778987038307,45.06,77956.06,0.0,-1.0,0.0,0.00011]
[1778987039314,45.06,77959.59,0.0,-1.0,0.0,0.00011]
[1778987042899,45.06,77960.05,0.0,-1.0,0.0,0.00011]
[1778987043059,45.06,77960.05,0.0,-1.0,0.0,0.00011]
[1778987047370,45.06,77957.16,0.0,-1.0,0.0,0.00011]
[1778987048377,45.06,77954.03,0.0,-1.0,0.0,0.0001]
[1778987050316,45.06,77953.84,0.0,-1.0,0.0,0.0001]
[1778987050562,45.06,77953.84,0.0,-1.0,0.0,0.0001]
[1778987050686,45.06,77953.84,0.0,-1.0,0.0,0.0001]
[1778987050809,45.06,77953.84,0.0,-1.0,0.0,0.0001]
[1778987050910,45.06,77953.15,0.0,-1.0,0.0,0.0001]
[1778987051398,45.06,77950.33,0.0,-1.0,0.0,0.0001]
[1778987052405,45.06,77948.57,0.0,-1.0,0.0,0.0001]
[1778987053412,45.06,77944.94,0.0,-1.0,0.0,0.0001]
[1778987054419,45.06,77942.08,0.0,-1.0,0.0,0.0001]
[1778987055684,45.06,77942.08,0.0,-1.0,0.0,0.0001]
[1778987055813,45.06,77942.08,0.0,-1.0,0.0,0.0001]
[1778987055912,45.06,77940.73,0.0,-1.0,0.0,0.0001]
[1778987060461,45.06,77946.99,0.0,-1.0,0.0,0.0001]
[1778987061468,45.06,77949.49,0.0,-1.0,0.0,0.0001]
[1778987062475,45.06,77950.83,0.0,-1.0,0.0,0.0001]
[1778987063637,45.06,77948.82,0.0,-1.0,0.0,0.0001]
[1778987064620,45.06,77948.82,0.0,-1.0,0.0,0.0001]
[1778987064816,45.06,77948.82,0.0,-1.0,0.0,0.0001]
[1778987065038,45.06,77948.82,0.0,-1.0,0.0,0.0001]
[1778987065059,45.06,77948.82,0.0,-1.0,0.0,0.0001]
[1778987065139,45.06,77948.54,0.0,-1.0,0.0,0.0001]
[1778987071538,45.06,77948.44,0.0,-1.0,0.0,0.0001]
[1778987074919,45.06,77948.44,0.0,-1.0,0.0,0.0001]
[1778987075064,45.06,77948.44,0.0,-1.0,0.0,0.0001]
[1778987080605,45.06,77948.14,0.0,-1.0,0.0,0.0001]
[1778987083622,45.06,77949.96,0.0,-1.0,0.0,0.0001]
[1778987084710,45.06,77949.96,0.0,-1.0,0.0,0.0001]
[1778987084810,45.06,77949.96,0.0,-1.0,0.0,0.0001]
[1778987084912,45.06,77953.6,0.0,-1.0,0.0,0.0001]
[1778987085453,45.06,77953.6,0.0,-1.0,0.0,0.0001]
[1778987085564,45.06,77953.6,0.0,-1.0,0.0,0.0001]
[1778987085636,45.06,77955.84,0.0,-1.0,0.0,0.0001]
[1778987090671,45.06,77955.77,0.0,-1.0,0.0,0.0001]
[1778987091678,45.06,77951.87,0.0,-1.0,0.0,0.0001]
[1778987093692,45.06,77950.6,0.0,-1.0,0.0,0.0001]
[1778987094381,45.06,77950.6,0.0,-1.0,0.0,0.0001]
[1778987094562,45.06,77950.6,0.0,-1.0,0.0,0.0001]
[1778987099735,45.06,77950.96,0.0,-1.0,0.0,0.0001]
[1778987100885,45.06,77950.96,0.0,-1.0,0.0,0.0001]
[1778987101063,45.06,77950.96,0.0,-1.0,0.0,0.0001]
[1778987101463,45.06,77950.83,0.0,-1.0,0.0,0.0001]
[1778987101570,45.06,77950.83,0.0,-1.0,0.0,0.0001]
[1778987101748,45.06,77951.36,0.0,-1.0,0.0,0.0001]
[1778987104769,45.06,77952.37,0.0,-1.0,0.0,0.0001]
[1778987109804,45.06,77952.2,0.0,-1.0,0.0,0.0001]
[1778987113023,45.06,77952.17,0.0,-1.0,0.0,0.0001]
[1778987113058,45.06,77952.17,0.0,-1.0,0.0,0.0001]
[1778987119874,45.06,77950.13,0.0,-1.0,0.0,0.0001]
[1778987120881,45.06,77947.05,0.0,-1.0,0.0,0.0001]
[1778987121894,45.06,77947.05,0.0,-1.0,0.0,0.0001]
[1778987122062,45.06,77947.05,0.0,-1.0,0.0,0.0001]
[1778987122719,45.06,77946.49,0.0,-1.0,0.0,0.0001]
[1778987122811,45.06,77946.49,0.0,-1.0,0.0,0.0001]
[1778987122823,45.06,77946.49,0.0,-1.0,0.0,0.0001]
[1778987123902,45.06,77944.93,0.0,-1.0,0.0,9e-05]
[1778987125916,45.06,77943.54,0.0,-1.0,0.0,9e-05]
[1778987126927,45.06,77943.54,0.0,-1.0,0.0,9e-05]
[1778987127068,45.06,77943.54,0.0,-1.0,0.0,9e-05]
[1778987131958,45.06,77944.07,0.0,-1.0,0.0,9e-05]
[1778987136993,45.06,77943.84,0.0,-1.0,0.0,9e-05]
[1778987138823,45.06,77943.84,0.0,-1.0,0.0,9e-05]
[1778987139064,45.06,77943.84,0.0,-1.0,0.0,9e-05]
[1778987139251,45.06,77943.97,0.0,-1.0,0.0,9e-05]
[1778987139313,45.06,77943.97,0.0,-1.0,0.0,9e-05]
[1778987140014,45.06,77943.8,0.0,-1.0,0.0,9e-05]
[1778987144042,45.06,77945.36,0.0,-1.0,0.0,9e-05]
[1778987145939,45.06,77944.84,0.0,-1.0,0.0,9e-05]
[1778987146066,45.06,77944.84,0.0,-1.0,0.0,9e-05]
[1778987149077,45.06,77943.71,0.0,-1.0,0.0,9e-05]
[1778987154117,45.06,77944.78,0.0,-1.0,0.0,9e-05]
[1778987155440,45.06,77944.81,0.0,-1.0,0.0,9e-05]
[1778987155560,45.06,77944.81,0.0,-1.0,0.0,9e-05]
[1778987156094,45.06,77944.81,0.0,-1.0,0.0,9e-05]
[1778987156160,45.06,77944.81,0.0,-1.0,0.0,9e-05]
[1778987156310,45.06,77944.81,0.0,-1.0,0.0,9e-05]
[1778987157138,45.06,77945.9,0.0,-1.0,0.0,9e-05]
[1778987162173,45.06,77950.14,0.0,-1.0,0.0,9e-05]
[1778987163180,45.06,77952.61,0.0,-1.0,0.0,0.0001]
[1778987163928,45.06,77952.61,0.0,-1.0,0.0,0.0001]
[1778987164060,45.06,77952.61,0.0,-1.0,0.0,0.0001]
[1778987166201,45.06,77948.77,0.0,-1.0,0.0,9e-05]
[1778987167210,45.06,77945.84,0.0,-1.0,0.0,9e-05]
[1778987168413,45.06,77945.68,0.0,-1.0,0.0,9e-05]
[1778987168563,45.06,77945.68,0.0,-1.0,0.0,9e-05]
[1778987169232,45.06,77945.68,0.0,-1.0,0.0,9e-05]
[1778987169222,45.06,77943.91,0.0,-1.0,0.0,9e-05]
[1778987169310,45.06,77943.91,0.0,-1.0,0.0,9e-05]
[1778987170229,45.06,77940.99,0.0,-1.0,0.0,9e-05]
[1778987171236,45.06,77937.89,0.0,-1.0,0.0,9e-05]
[1778987172243,45.06,77936.46,0.0,-1.0,0.0,9e-05]
[1778987175264,45.06,77932.15,0.0,-1.0,0.0,8e-05]
[1778987176271,45.06,77929.75,0.0,-1.0,0.0,8e-05]
[1778987177572,45.06,77929.75,0.0,-1.0,0.0,8e-05]
[1778987177812,45.06,77929.75,0.0,-1.0,0.0,8e-05]
[1778987178060,45.06,77929.75,0.0,-1.0,0.0,8e-05]
[1778987178110,45.06,77929.45,0.0,-1.0,0.0,8e-05]
[1778987178309,45.06,77929.45,0.0,-1.0,0.0,8e-05]
[1778987182313,45.06,77931.89,0.0,-1.0,0.0,8e-05]
[1778987187348,45.06,77931.89,0.0,-1.0,0.0,8e-05]
[1778987191376,45.06,77931.89,0.0,-1.0,0.0,8e-05]
[1778987200028,45.06,77931.63,0.0,-1.0,0.0,8e-05]
[1778987200065,45.06,77931.63,0.0,-1.0,0.0,8e-05]
[1778987205474,45.06,77931.75,0.0,-1.0,0.0,8e-05]
[1778987210510,45.06,77932.01,0.0,-1.0,0.0,8e-05]
[1778987211605,45.06,77932.01,0.0,-1.0,0.0,8e-05]
[1778987211811,45.06,77932.01,0.0,-1.0,0.0,8e-05]
[1778987212462,45.06,77932.01,0.0,-1.0,0.0,8e-05]
[1778987212564,45.06,77932.01,0.0,-1.0,0.0,8e-05]
[1778987212665,45.06,77933.53,0.0,-1.0,0.0,8e-05]
[1778987213531,45.06,77934.99,0.0,-1.0,0.0,8e-05]
[1778987214538,45.06,77936.24,0.0,-1.0,0.0,8e-05]
[1778987219573,45.06,77936.09,0.0,-1.0,0.0,8e-05]
[1778987221587,45.06,77937.24,0.0,-1.0,0.0,8e-05]
[1778987222492,45.06,77937.24,0.0,-1.0,0.0,8e-05]
[1778987222566,45.06,77937.24,0.0,-1.0,0.0,8e-05]
[1778987222663,45.06,77939.03,0.0,-1.0,0.0,8e-05]
[1778987228636,45.06,77938.61,0.0,-1.0,0.0,8e-05]
[1778987229645,45.06,77940.12,0.0,-1.0,0.0,9e-05]
[1778987230652,45.06,77943.23,0.0,-1.0,0.0,9e-05]
[1778987231659,45.06,77946.49,0.0,-1.0,0.0,9e-05]
[1778987232793,45.06,77946.49,0.0,-1.0,0.0,9e-05]
[1778987232814,45.06,77946.49,0.0,-1.0,0.0,9e-05]
[1778987233557,45.06,77947.38,0.0,-1.0,0.0,9e-05]
[1778987233811,45.06,77947.38,0.0,-1.0,0.0,9e-05]
[1778987233814,45.06,77947.83,0.0,-1.0,0.0,9e-05]
[1778987234680,45.06,77942.92,0.0,-1.0,0.0,9e-05]
[1778987235687,45.06,77941.06,0.0,-1.0,0.0,9e-05]
[1778987236694,45.06,77939.53,0.0,-1.0,0.0,8e-05]
[1778987237757,45.06,77939.53,0.0,-1.0,0.0,8e-05]
[1778987237813,45.06,77939.53,0.0,-1.0,0.0,8e-05]
[1778987243743,45.06,77938.07,0.0,-1.0,0.0,8e-05]
[1778987248778,45.06,77938.05,0.0,-1.0,0.0,8e-05]
[1778987251799,45.06,77938.05,0.0,-1.0,0.0,8e-05]
[1778987253877,45.06,77938.05,0.0,-1.0,0.0,8e-05]
[1778987254061,45.06,77938.05,0.0,-1.0,0.0,8e-05]
[1778987254535,45.06,77938.05,0.0,-1.0,0.0,8e-05]
[1778987254571,45.06,77938.05,0.0,-1.0,0.0,8e-05]
[1778987256835,45.06,77938.31,0.0,-1.0,0.0,8e-05]
[1778987257842,45.06,77941.23,0.0,-1.0,0.0,8e-05]
[1778987259212,45.06,77941.23,0.0,-1.0,0.0,8e-05]
[1778987259312,45.06,77941.23,0.0,-1.0,0.0,8e-05]
[1778987264891,45.06,77942.17,0.0,-1.0,0.0,8e-05]
[1778987269926,45.06,77942.19,0.0,-1.0,0.0,8e-05]
[1778987276977,45.06,77942.42,0.0,-1.0,0.0,8e-05]
[1778987282012,45.06,77941.58,0.0,-1.0,0.0,8e-05]
[1778987288054,45.06,77940.79,0.0,-1.0,0.0,8e-05]
[1778987293089,45.06,77940.7,0.0,-1.0,0.0,8e-05]
[1778987298124,45.06,77940.33,0.0,-1.0,0.0,8e-05]
[1778987304166,45.06,77940.52,0.0,-1.0,0.0,8e-05]
[1778987309201,45.06,77940.92,0.0,-1.0,0.0,8e-05]
[1778987315243,45.06,77940.67,0.0,-1.0,0.0,8e-05]
[1778987319013,45.06,77940.67,0.0,-1.0,0.0,8e-05]
[1778987319069,45.06,77940.67,0.0,-1.0,0.0,8e-05]
[1778987319730,45.06,77940.67,0.0,-1.0,0.0,8e-05]
[1778987319814,45.06,77940.67,0.0,-1.0,0.0,8e-05]
[1778987320278,45.06,77940.3,0.0,-1.0,0.0,8e-05]
[1778987325313,45.06,77940.35,0.0,-1.0,0.0,8e-05]
[1778987330348,45.06,77940.58,0.0,-1.0,0.0,8e-05]
[1778987337397,45.06,77940.63,0.0,-1.0,0.0,8e-05]
[1778987342432,45.06,77940.66,0.0,-1.0,0.0,8e-05]
[1778987344940,45.06,77940.59,0.0,-1.0,0.0,8e-05]
[1778987345061,45.06,77940.59,0.0,-1.0,0.0,8e-05]
[1778987349481,45.06,77938.35,0.0,-1.0,0.0,8e-05]
[1778987350488,45.06,77935.73,0.0,-1.0,0.0,8e-05]
[1778987351495,45.06,77934.02,0.0,-1.0,0.0,8e-05]
[1778987352034,45.06,77934.02,0.0,-1.0,0.0,8e-05]
[1778987352062,45.06,77934.02,0.0,-1.0,0.0,8e-05]
[1778987352569,45.06,77934.02,0.0,-1.0,0.0,8e-05]
[1778987352811,45.06,77933.5,0.0,-1.0,0.0,8e-05]
[1778987353509,45.06,77933.43,0.0,-1.0,0.0,8e-05]
[1778987358545,45.06,77933.23,0.0,-1.0,0.0,8e-05]
[1778987363903,45.06,77933.18,0.0,-1.0,0.0,8e-05]
[1778987364058,45.06,77933.18,0.0,-1.0,0.0,8e-05]
[1778987368615,45.06,77932.04,0.0,-1.0,0.0,7e-05]
[1778987370982,45.06,77931.64,0.0,-1.0,0.0,7e-05]
[1778987371063,45.06,77931.64,0.0,-1.0,0.0,7e-05]
[1778987371084,45.06,77931.03,0.0,-1.0,0.0,7e-05]
[1778987371813,45.06,77931.03,0.0,-1.0,0.0,7e-05]
[1778987372063,45.06,77931.03,0.0,-1.0,0.0,7e-05]
[1778987372097,45.06,77931.1,0.0,-1.0,0.0,7e-05]
[1778987373650,45.06,77930.13,0.0,-1.0,0.0,7e-05]
[1778987376671,45.06,77928.56,0.0,-1.0,0.0,7e-05]
[1778987379692,45.06,77929.69,0.0,-1.0,0.0,7e-05]
[1778987384727,45.06,77929.22,0.0,-1.0,0.0,7e-05]
[1778987390803,45.06,77929.86,0.0,-1.0,0.0,7e-05]
[1778987390810,45.06,77929.86,0.0,-1.0,0.0,7e-05]
[1778987396811,45.06,77929.65,0.0,-1.0,0.0,7e-05]
[1778987401846,45.06,77929.77,0.0,-1.0,0.0,7e-05]
[1778987406881,45.06,77930.22,0.0,-1.0,0.0,7e-05]
[1778987410917,45.06,77928.7,0.0,-1.0,0.0,7e-05]
[1778987411923,45.06,77922.54,0.0,-1.0,0.0,7e-05]
[1778987412919,45.06,77922.54,0.0,-1.0,0.0,7e-05]
[1778987413062,45.06,77922.54,0.0,-1.0,0.0,7e-05]
[1778987413127,45.06,77920.19,0.0,-1.0,0.0,7e-05]
[1778987413887,45.06,77920.19,0.0,-1.0,0.0,7e-05]
[1778987414062,45.06,77920.19,0.0,-1.0,0.0,7e-05]
[1778987414099,45.06,77920.6,0.0,-1.0,0.0,7e-05]
[1778987414947,45.06,77921.71,0.0,-1.0,0.0,7e-05]
[1778987424012,45.06,77921.24,0.0,-1.0,0.0,7e-05]
[1778987426008,45.06,77921.4,0.0,-1.0,0.0,7e-05]
[1778987426062,45.06,77921.4,0.0,-1.0,0.0,7e-05]
[1778987431062,45.06,77921.56,0.0,-1.0,0.0,6e-05]
[1778987437505,45.06,77921.56,0.0,-1.0,0.0,6e-05]
[1778987437564,45.06,77921.56,0.0,-1.0,0.0,6e-05]
[1778987439099,45.06,77921.56,0.0,-1.0,0.0,6e-05]
[1778987439312,45.06,77921.56,0.0,-1.0,0.0,6e-05]
[1778987439360,45.06,77921.5,0.0,-1.0,0.0,6e-05]
[1778987443149,45.06,77919.98,0.0,-1.0,0.0,6e-05]
[1778987450198,45.06,77920.99,0.0,-1.0,0.0,6e-05]
[1778987450943,45.06,77920.99,0.0,-1.0,0.0,6e-05]
[1778987451060,45.06,77920.99,0.0,-1.0,0.0,6e-05]
[1778987456240,45.06,77920.72,0.0,-1.0,0.0,6e-05]
[1778987462344,45.06,77920.75,0.0,-1.0,0.0,6e-05]
[1778987462566,45.06,77920.75,0.0,-1.0,0.0,6e-05]
[1778987462664,45.06,77920.75,0.0,-1.0,0.0,6e-05]
[1778987464905,45.06,77920.75,0.0,-1.0,0.0,6e-05]
[1778987465060,45.06,77920.75,0.0,-1.0,0.0,6e-05]
[1778987470338,45.06,77920.72,0.0,-1.0,0.0,6e-05]
[1778987476380,45.06,77921.77,0.0,-1.0,0.0,6e-05]
[1778987478884,45.06,77921.47,0.0,-1.0,0.0,6e-05]
[1778987484436,45.06,77919.58,0.0,-1.0,0.0,6e-05]
[1778987484828,45.06,77919.58,0.0,-1.0,0.0,6e-05]
[1778987488903,45.06,77919.75,0.0,-1.0,0.0,6e-05]
[1778987491485,45.06,77919.75,0.0,-1.0,0.0,6e-05]
[1778987495076,45.06,77919.85,0.0,-1.0,0.0,6e-05]
[1778987506590,45.06,77919.79,0.0,-1.0,0.0,6e-05]
[1778987511625,45.06,77919.69,0.0,-1.0,0.0,6e-05]
[1778987514971,45.06,77919.47,0.0,-1.0,0.0,6e-05]
[1778987515060,45.06,77919.47,0.0,-1.0,0.0,6e-05]
[1778987516722,45.06,77919.47,0.0,-1.0,0.0,6e-05]
[1778987516812,45.06,77919.52,0.0,-1.0,0.0,6e-05]
[1778987517667,45.06,77919.73,0.0,-1.0,0.0,6e-05]
[1778987522703,45.06,77919.67,0.0,-1.0,0.0,6e-05]
[1778987533779,45.06,77919.72,0.0,-1.0,0.0,6e-05]
[1778987537396,45.06,77919.72,0.0,-1.0,0.0,6e-05]
[1778987537559,45.06,77919.72,0.0,-1.0,0.0,6e-05]
[1778987537625,45.06,77923.1,0.0,-1.0,0.0,6e-05]
[1778987537807,45.06,77925.41,0.0,-1.0,0.0,6e-05]
[1778987538814,45.06,77927.52,0.0,-1.0,0.0,6e-05]
[1778987540195,45.06,77927.52,0.0,-1.0,0.0,6e-05]
[1778987540309,45.06,77927.52,0.0,-1.0,0.0,6e-05]
[1778987540402,45.06,77932.01,0.0,-1.0,0.0,7e-05]
[1778987540790,45.06,77932.01,0.0,-1.0,0.0,7e-05]
[1778987540813,45.06,77932.01,0.0,-1.0,0.0,7e-05]
[1778987540828,45.06,77938.83,0.0,-1.0,0.0,7e-05]
[1778987542842,45.06,77939.76,0.0,-1.0,0.0,7e-05]
[1778987548531,45.06,77939.8,0.0,-1.0,0.0,7e-05]
[1778987548560,45.06,77939.8,0.0,-1.0,0.0,7e-05]
[1778987548632,45.06,77934.44,0.0,-1.0,0.0,7e-05]
[1778987548884,45.06,77931.26,0.0,-1.0,0.0,7e-05]
[1778987550745,45.06,77931.26,0.0,-1.0,0.0,7e-05]
[1778987550811,45.06,77930.96,0.0,-1.0,0.0,7e-05]
[1778987550898,45.06,77930.23,0.0,-1.0,0.0,7e-05]
[1778987551905,45.06,77927.57,0.0,-1.0,0.0,6e-05]
[1778987553298,45.06,77927.57,0.0,-1.0,0.0,6e-05]
[1778987553308,45.06,77927.57,0.0,-1.0,0.0,6e-05]
[1778987553399,45.06,77924.78,0.0,-1.0,0.0,6e-05]
[1778987553919,45.06,77921.68,0.0,-1.0,0.0,6e-05]
[1778987554926,45.06,77919.89,0.0,-1.0,0.0,6e-05]
[1778987559961,45.06,77919.5,0.0,-1.0,0.0,6e-05]
[1778987564997,45.06,77919.19,0.0,-1.0,0.0,6e-05]
[1778987566097,45.06,77919.19,0.0,-1.0,0.0,6e-05]
[1778987566310,45.06,77919.19,0.0,-1.0,0.0,6e-05]
[1778987568281,45.06,77919.23,0.0,-1.0,0.0,6e-05]
[1778987568313,45.06,77919.23,0.0,-1.0,0.0,6e-05]
[1778987568378,45.06,77919.23,0.0,-1.0,0.0,6e-05]
[1778987570054,45.06,77920.14,0.0,-1.0,0.0,6e-05]
[1778987570312,45.06,77920.14,0.0,-1.0,0.0,6e-05]
[1778987570414,45.06,77921.1,0.0,-1.0,0.0,6e-05]
[1778987576074,45.06,77921.07,0.0,-1.0,0.0,6e-05]
[1778987582266,45.06,77921.07,0.0,-1.0,0.0,6e-05]
[1778987584671,45.06,77920.57,0.0,-1.0,0.0,6e-05]
[1778987584772,45.06,77920.57,0.0,-1.0,0.0,6e-05]
[1778987585062,45.06,77920.57,0.0,-1.0,0.0,6e-05]
[1778987591182,45.06,77920.72,0.0,-1.0,0.0,6e-05]
[1778987595397,45.06,77920.72,0.0,-1.0,0.0,6e-05]
[1778987595561,45.06,77920.72,0.0,-1.0,0.0,6e-05]
[1778987595623,45.06,77920.72,0.0,-1.0,0.0,6e-05]
[1778987598684,45.06,77920.72,0.0,-1.0,0.0,6e-05]
[1778987598814,45.06,77920.72,0.0,-1.0,0.0,6e-05]
[1778987607298,45.06,77920.64,0.0,-1.0,0.0,6e-05]
[1778987618375,45.06,77921.01,0.0,-1.0,0.0,6e-05]
[1778987625385,45.06,77921.04,0.0,-1.0,0.0,6e-05]
[1778987625562,45.06,77921.04,0.0,-1.0,0.0,6e-05]
[1778987625662,45.06,77921.04,0.0,-1.0,0.0,6e-05]
[1778987626713,45.06,77921.04,0.0,-1.0,0.0,6e-05]
[1778987626811,45.06,77921.04,0.0,-1.0,0.0,6e-05]
[1778987631466,45.06,77922.53,0.0,-1.0,0.0,6e-05]
[1778987632473,45.06,77924.87,0.0,-1.0,0.0,6e-05]
[1778987633452,45.06,77924.87,0.0,-1.0,0.0,6e-05]
[1778987633561,45.06,77924.87,0.0,-1.0,0.0,6e-05]
[1778987633607,45.06,77925.48,0.0,-1.0,0.0,6e-05]
[1778987634346,45.06,77925.48,0.0,-1.0,0.0,6e-05]
[1778987634564,45.06,77925.48,0.0,-1.0,0.0,6e-05]
[1778987638515,45.06,77926.75,0.0,-1.0,0.0,6e-05]
[1778987639522,45.06,77925.84,0.0,-1.0,0.0,6e-05]
[1778987640465,45.06,77925.84,0.0,-1.0,0.0,6e-05]
[1778987640561,45.06,77925.84,0.0,-1.0,0.0,6e-05]
[1778987640661,45.06,77925.91,0.0,-1.0,0.0,6e-05]
[1778987641549,45.06,77925.91,0.0,-1.0,0.0,6e-05]
[1778987641564,45.06,77925.91,0.0,-1.0,0.0,6e-05]
[1778987645564,45.06,77929.91,0.0,-1.0,0.0,6e-05]
[1778987646571,45.06,77931.61,0.0,-1.0,0.0,6e-05]
[1778987647690,45.06,77931.61,0.0,-1.0,0.0,6e-05]
[1778987647811,45.06,77931.61,0.0,-1.0,0.0,6e-05]
[1778987647764,45.06,77935.15,0.0,-1.0,0.0,6e-05]
[1778987648765,45.06,77935.15,0.0,-1.0,0.0,6e-05]
[1778987648811,45.06,77935.15,0.0,-1.0,0.0,6e-05]
[1778987648860,45.06,77936.18,0.0,-1.0,0.0,6e-05]
[1778987652625,45.06,77937.29,0.0,-1.0,0.0,6e-05]
[1778987653632,45.06,77940.62,0.0,-1.0,0.0,6e-05]
[1778987655117,45.06,77940.62,0.0,-1.0,0.0,6e-05]
[1778987655310,45.06,77940.62,0.0,-1.0,0.0,6e-05]
[1778987655646,45.06,77941.19,0.0,-1.0,0.0,6e-05]
[1778987656960,45.06,77941.16,0.0,-1.0,0.0,6e-05]
[1778987657059,45.06,77941.16,0.0,-1.0,0.0,6e-05]
[1778987662296,45.06,77941.81,0.0,-1.0,0.0,6e-05]
[1778987662315,45.06,77941.81,0.0,-1.0,0.0,6e-05]
[1778987662464,45.06,77941.81,0.0,-1.0,0.0,6e-05]
[1778987662566,45.06,77941.81,0.0,-1.0,0.0,6e-05]
[1778987662667,45.06,77941.81,0.0,-1.0,0.0,6e-05]
[1778987665716,45.06,77936.54,0.0,-1.0,0.0,6e-05]
[1778987666699,45.06,77936.54,0.0,-1.0,0.0,6e-05]
[1778987666811,45.06,77936.54,0.0,-1.0,0.0,6e-05]
[1778987666855,45.06,77932.17,0.0,-1.0,0.0,6e-05]
[1778987667531,45.06,77932.17,0.0,-1.0,0.0,6e-05]
[1778987667565,45.06,77932.17,0.0,-1.0,0.0,6e-05]
[1778987677801,45.06,77931.59,0.0,-1.0,0.0,6e-05]
[1778987683842,45.06,77932.06,0.0,-1.0,0.0,6e-05]
[1778987690891,45.06,77936.6,0.0,-1.0,0.0,6e-05]
[1778987691898,45.06,77940.11,0.0,-1.0,0.0,6e-05]
[1778987692763,45.06,77940.11,0.0,-1.0,0.0,6e-05]
[1778987692811,45.06,77940.11,0.0,-1.0,0.0,6e-05]
[1778987692906,45.06,77940.84,0.0,-1.0,0.0,6e-05]
[1778987694038,45.06,77940.73,0.0,-1.0,0.0,6e-05]
[1778987694060,45.06,77940.73,0.0,-1.0,0.0,6e-05]
[1778987695926,45.06,77939.62,0.0,-1.0,0.0,6e-05]
[1778987699954,45.06,77938.68,0.0,-1.0,0.0,6e-05]
[1778987700961,45.06,77937.73,0.0,-1.0,0.0,6e-05]
[1778987703394,45.06,77937.73,0.0,-1.0,0.0,6e-05]
[1778987703560,45.06,77937.73,0.0,-1.0,0.0,6e-05]
[1778987703661,45.06,77937.73,0.0,-1.0,0.0,6e-05]
[1778987704636,45.06,77937.73,0.0,-1.0,0.0,6e-05]
[1778987704812,45.06,77937.73,0.0,-1.0,0.0,6e-05]
[1778987714052,45.06,77934.01,0.0,-1.0,0.0,6e-05]
[1778987715014,45.06,77934.01,0.0,-1.0,0.0,6e-05]
[1778987715059,45.06,77934.01,0.0,-1.0,0.0,6e-05]
[1778987715115,45.06,77932.62,0.0,-1.0,0.0,6e-05]
[1778987716336,45.06,77932.62,0.0,-1.0,0.0,6e-05]
[1778987716561,45.06,77932.62,0.0,-1.0,0.0,6e-05]
[1778987724122,45.06,77932.87,0.0,-1.0,0.0,6e-05]
[1778987728150,45.06,77937.25,0.0,-1.0,0.0,6e-05]
[1778987729911,45.06,77937.25,0.0,-1.0,0.0,6e-05]
[1778987729157,45.06,77941.07,0.0,-1.0,0.0,6e-05]
[1778987730060,45.06,77941.07,0.0,-1.0,0.0,6e-05]
[1778987730164,45.06,77942.8,0.0,-1.0,0.0,6e-05]
[1778987731429,45.06,77942.8,0.0,-1.0,0.0,6e-05]
[1778987731561,45.06,77942.8,0.0,-1.0,0.0,6e-05]
[1778987731639,45.06,77942.86,0.0,-1.0,0.0,6e-05]
[1778987735199,45.06,77948.93,0.0,-1.0,0.0,6e-05]
[1778987736206,45.06,77956.45,0.0,-1.0,0.0,6e-05]
[1778987737213,45.06,77958.45,0.0,-1.0,0.0,7e-05]
[1778987738201,45.06,77958.45,0.0,-1.0,0.0,7e-05]
[1778987738309,45.06,77958.45,0.0,-1.0,0.0,7e-05]
[1778987738410,45.06,77958.52,0.0,-1.0,0.0,7e-05]
[1778987739982,45.06,77958.98,0.0,-1.0,0.0,7e-05]
[1778987740060,45.06,77958.98,0.0,-1.0,0.0,7e-05]
[1778987741241,45.06,77960.55,0.0,-1.0,0.0,7e-05]
[1778987744262,45.06,77959.5,0.0,-1.0,0.0,7e-05]
[1778987745269,45.06,77956.53,0.0,-1.0,0.0,6e-05]
[1778987746276,45.06,77950.91,0.0,-1.0,0.0,6e-05]
[1778987747654,45.06,77950.91,0.0,-1.0,0.0,6e-05]
[1778987747814,45.06,77950.91,0.0,-1.0,0.0,6e-05]
[1778987747845,45.06,77945.56,0.0,-1.0,0.0,6e-05]
[1778987749047,45.06,77944.77,0.0,-1.0,0.0,6e-05]
[1778987749067,45.06,77944.77,0.0,-1.0,0.0,6e-05]
[1778987753071,45.06,77944.34,0.0,-1.0,0.0,6e-05]
[1778987753309,45.06,77944.34,0.0,-1.0,0.0,6e-05]
[1778987753958,45.06,77944.34,0.0,-1.0,0.0,6e-05]
[1778987753325,45.06,77946.97,0.0,-1.0,0.0,6e-05]
[1778987754061,45.06,77946.97,0.0,-1.0,0.0,6e-05]
[1778987754332,45.06,77949.84,0.0,-1.0,0.0,6e-05]
[1778987759367,45.06,77950.41,0.0,-1.0,0.0,6e-05]
[1778987761381,45.06,77949.57,0.0,-1.0,0.0,6e-05]
[1778987762388,45.06,77948.22,0.0,-1.0,0.0,6e-05]
[1778987765400,45.06,77948.28,0.0,-1.0,0.0,6e-05]
[1778987765561,45.06,77948.28,0.0,-1.0,0.0,6e-05]
[1778987770444,45.06,77949.43,0.0,-1.0,0.0,6e-05]
[1778987775026,45.06,77948.84,0.0,-1.0,0.0,6e-05]
[1778987775066,45.06,77948.84,0.0,-1.0,0.0,6e-05]
[1778987775760,45.06,77948.84,0.0,-1.0,0.0,6e-05]
[1778987775811,45.06,77948.84,0.0,-1.0,0.0,6e-05]
[1778987775912,45.06,77949.2,0.0,-1.0,0.0,6e-05]
[1778987779507,45.06,77950.71,0.0,-1.0,0.0,6e-05]
[1778987781396,45.06,77951.08,0.0,-1.0,0.0,6e-05]
[1778987781564,45.06,77951.08,0.0,-1.0,0.0,6e-05]
[1778987784543,45.06,77952.55,0.0,-1.0,0.0,6e-05]
[1778987786808,45.06,77952.55,0.0,-1.0,0.0,6e-05]
[1778987786902,45.06,77952.93,0.0,-1.0,0.0,6e-05]
[1778987787058,45.06,77952.93,0.0,-1.0,0.0,6e-05]
[1778987787564,45.06,77953.04,0.0,-1.0,0.0,6e-05]
[1778987791965,45.06,77953.11,0.0,-1.0,0.0,6e-05]
[1778987791592,45.06,77953.15,0.0,-1.0,0.0,6e-05]
[1778987792063,45.06,77953.15,0.0,-1.0,0.0,6e-05]
[1778987793606,45.06,77954.24,0.0,-1.0,0.0,6e-05]
[1778987794613,45.06,77956.24,0.0,-1.0,0.0,6e-05]
[1778987795233,45.06,77956.24,0.0,-1.0,0.0,6e-05]
[1778987795309,45.06,77956.24,0.0,-1.0,0.0,6e-05]
[1778987795423,45.06,77956.24,0.0,-1.0,0.0,6e-05]
[1778987795566,45.06,77956.24,0.0,-1.0,0.0,6e-05]
[1778987795620,45.06,77958.78,0.0,-1.0,0.0,6e-05]
[1778987804685,45.06,77958.67,0.0,-1.0,0.0,6e-05]
[1778987805566,45.06,77958.67,0.0,-1.0,0.0,6e-05]
[1778987805809,45.06,77958.67,0.0,-1.0,0.0,6e-05]
[1778987805834,45.06,77958.81,0.0,-1.0,0.0,6e-05]
[1778987806912,45.06,77958.81,0.0,-1.0,0.0,6e-05]
[1778987807062,45.06,77958.81,0.0,-1.0,0.0,6e-05]
[1778987808713,45.06,77959.52,0.0,-1.0,0.0,6e-05]
[1778987811734,45.06,77964.73,0.0,-1.0,0.0,6e-05]
[1778987812265,45.06,77964.73,0.0,-1.0,0.0,6e-05]
[1778987812309,45.06,77964.73,0.0,-1.0,0.0,6e-05]
[1778987812741,45.06,77969.01,0.0,-1.0,0.0,7e-05]
[1778987814458,45.06,77969.0,0.0,-1.0,0.0,7e-05]
[1778987814561,45.06,77969.0,0.0,-1.0,0.0,7e-05]
[1778987817776,45.06,77970.41,0.0,-1.0,0.0,7e-05]
[1778987825832,45.06,77970.45,0.0,-1.0,0.0,7e-05]
[1778987826839,45.06,77971.16,0.0,-1.0,0.0,7e-05]
[1778987827590,45.06,77971.16,0.0,-1.0,0.0,7e-05]
[1778987827812,45.06,77971.16,0.0,-1.0,0.0,7e-05]
[1778987827846,45.06,77971.52,0.0,-1.0,0.0,7e-05]
[1778987829445,45.06,77971.7,0.0,-1.0,0.0,7e-05]
[1778987829564,45.06,77971.7,0.0,-1.0,0.0,7e-05]
[1778987831874,45.06,77969.63,0.0,-1.0,0.0,7e-05]
[1778987832882,45.06,77966.92,0.0,-1.0,0.0,7e-05]
[1778987833275,45.06,77966.92,0.0,-1.0,0.0,7e-05]
[1778987833309,45.06,77966.92,0.0,-1.0,0.0,7e-05]
[1778987833889,45.06,77967.42,0.0,-1.0,0.0,7e-05]
[1778987834603,45.06,77967.42,0.0,-1.0,0.0,7e-05]
[1778987834811,45.06,77967.42,0.0,-1.0,0.0,7e-05]
[1778987836910,45.06,77968.87,0.0,-1.0,0.0,7e-05]
[1778987842952,45.06,77968.96,0.0,-1.0,0.0,7e-05]
[1778987843637,45.06,77968.96,0.0,-1.0,0.0,7e-05]
[1778987843809,45.06,77968.96,0.0,-1.0,0.0,7e-05]
[1778987843959,45.06,77968.61,0.0,-1.0,0.0,7e-05]
[1778987845467,45.06,77969.08,0.0,-1.0,0.0,7e-05]
[1778987845563,45.06,77969.08,0.0,-1.0,0.0,7e-05]
[1778987845973,45.06,77970.04,0.0,-1.0,0.0,7e-05]
[1778987851008,45.06,77970.21,0.0,-1.0,0.0,6e-05]
[1778987853141,45.06,77970.51,0.0,-1.0,0.0,6e-05]
[1778987855062,45.06,77970.5,0.0,-1.0,0.0,6e-05]
[1778987855071,45.06,77970.5,0.0,-1.0,0.0,6e-05]
[1778987855071,45.06,77970.42,0.0,-1.0,0.0,6e-05]
[1778987855311,45.06,77970.42,0.0,-1.0,0.0,6e-05]
[1778987861078,45.06,77970.6,0.0,-1.0,0.0,6e-05]
[1778987863638,45.06,77970.6,0.0,-1.0,0.0,6e-05]
[1778987863812,45.06,77970.6,0.0,-1.0,0.0,6e-05]
[1778987865106,45.06,77969.25,0.0,-1.0,0.0,6e-05]
[1778987866113,45.06,77966.85,0.0,-1.0,0.0,6e-05]
[1778987868902,45.06,77966.49,0.0,-1.0,0.0,6e-05]
[1778987869061,45.06,77966.49,0.0,-1.0,0.0,6e-05]
[1778987869004,45.06,77967.3,0.0,-1.0,0.0,6e-05]
[1778987869134,45.06,77967.08,0.0,-1.0,0.0,6e-05]
[1778987878197,45.06,77967.4,0.0,-1.0,0.0,6e-05]
[1778987881671,45.06,77967.72,0.0,-1.0,0.0,6e-05]
[1778987881810,45.06,77967.72,0.0,-1.0,0.0,6e-05]
[1778987881941,45.06,77967.72,0.0,-1.0,0.0,6e-05]
[1778987882058,45.06,77967.72,0.0,-1.0,0.0,6e-05]
[1778987882042,45.06,77967.7,0.0,-1.0,0.0,6e-05]
[1778987882225,45.06,77966.36,0.0,-1.0,0.0,6e-05]
[1778987887260,45.06,77966.93,0.0,-1.0,0.0,6e-05]
[1778987888615,45.06,77966.93,0.0,-1.0,0.0,6e-05]
[1778987888814,45.06,77966.93,0.0,-1.0,0.0,6e-05]
[1778987888905,45.06,77967.96,0.0,-1.0,0.0,6e-05]
[1778987891288,45.06,77970.7,0.0,-1.0,0.0,6e-05]
[1778987893302,45.06,77971.72,0.0,-1.0,0.0,6e-05]
[1778987897159,45.06,77971.78,0.0,-1.0,0.0,6e-05]
[1778987897316,45.06,77971.78,0.0,-1.0,0.0,6e-05]
[1778987897931,45.06,77971.78,0.0,-1.0,0.0,6e-05]
[1778987898060,45.06,77971.78,0.0,-1.0,0.0,6e-05]
[1778987897978,45.06,77971.78,0.0,-1.0,0.0,6e-05]
[1778987903552,45.06,77972.03,0.0,-1.0,0.0,6e-05]
[1778987903561,45.06,77972.03,0.0,-1.0,0.0,6e-05]
[1778987911093,45.06,77972.33,0.0,-1.0,0.0,6e-05]
[1778987910421,45.06,77974.49,0.0,-1.0,0.0,7e-05]
[1778987911310,45.06,77974.49,0.0,-1.0,0.0,7e-05]
[1778987911428,45.06,77974.89,0.0,-1.0,0.0,6e-05]
[1778987912701,45.06,77974.89,0.0,-1.0,0.0,6e-05]
[1778987912814,45.06,77974.89,0.0,-1.0,0.0,6e-05]
[1778987912911,45.06,77975.05,0.0,-1.0,0.0,6e-05]
[1778987916463,45.06,77976.05,0.0,-1.0,0.0,6e-05]
[1778987918044,45.06,77976.05,0.0,-1.0,0.0,6e-05]
[1778987918061,45.06,77976.05,0.0,-1.0,0.0,6e-05]
[1778987920491,45.06,77978.14,0.0,-1.0,0.0,6e-05]
[1778987921278,45.06,77978.14,0.0,-1.0,0.0,6e-05]
[1778987921311,45.06,77978.14,0.0,-1.0,0.0,6e-05]
[1778987921498,45.06,77979.89,0.0,-1.0,0.0,7e-05]
[1778987922357,45.06,77979.89,0.0,-1.0,0.0,7e-05]
[1778987922564,45.06,77979.89,0.0,-1.0,0.0,7e-05]
[1778987922581,45.06,77980.36,0.0,-1.0,0.0,7e-05]
[1778987929554,45.06,77980.3,0.0,-1.0,0.0,7e-05]
[1778987934142,45.06,77980.28,0.0,-1.0,0.0,7e-05]
[1778987934310,45.06,77980.82,0.0,-1.0,0.0,7e-05]
[1778987939624,45.06,77981.08,0.0,-1.0,0.0,7e-05]
[1778987942645,45.06,77977.91,0.0,-1.0,0.0,6e-05]
[1778987943653,45.06,77976.28,0.0,-1.0,0.0,6e-05]
[1778987944620,45.06,77976.28,0.0,-1.0,0.0,6e-05]
[1778987944814,45.06,77976.28,0.0,-1.0,0.0,6e-05]
[1778987946242,45.06,77976.24,0.0,-1.0,0.0,6e-05]
[1778987946313,45.06,77976.24,0.0,-1.0,0.0,6e-05]
[1778987946343,45.06,77976.24,0.0,-1.0,0.0,6e-05]
[1778987951714,45.06,77975.69,0.0,-1.0,0.0,6e-05]
[1778987953259,45.06,77975.69,0.0,-1.0,0.0,6e-05]
[1778987953312,45.06,77975.69,0.0,-1.0,0.0,6e-05]
[1778987961785,45.06,77974.58,0.0,-1.0,0.0,6e-05]
[1778987962913,45.06,77974.58,0.0,-1.0,0.0,6e-05]
[1778987963042,45.06,77974.58,0.0,-1.0,0.0,6e-05]
[1778987963060,45.06,77974.58,0.0,-1.0,0.0,6e-05]
[1778987963143,45.06,77974.58,0.0,-1.0,0.0,6e-05]
[1778987966820,45.06,77972.6,0.0,-1.0,0.0,6e-05]
[1778987967827,45.06,77971.33,0.0,-1.0,0.0,6e-05]
[1778987968214,45.06,77971.33,0.0,-1.0,0.0,6e-05]
[1778987968309,45.06,77971.33,0.0,-1.0,0.0,6e-05]
[1778987969069,45.06,77971.33,0.0,-1.0,0.0,6e-05]
[1778987969085,45.06,77971.33,0.0,-1.0,0.0,6e-05]
[1778987969312,45.06,77971.33,0.0,-1.0,0.0,6e-05]
[1778987972862,45.06,77971.13,0.0,-1.0,0.0,6e-05]
[1778987977897,45.06,77971.58,0.0,-1.0,0.0,6e-05]
[1778987980043,45.06,77971.68,0.0,-1.0,0.0,6e-05]
[1778987980059,45.06,77971.68,0.0,-1.0,0.0,6e-05]
[1778987986960,45.06,77972.04,0.0,-1.0,0.0,6e-05]
[1778987987967,45.06,77969.88,0.0,-1.0,0.0,6e-05]
[1778987988974,45.06,77962.39,0.0,-1.0,0.0,6e-05]
[1778987990153,45.06,77962.39,0.0,-1.0,0.0,6e-05]
[1778987990254,45.06,77957.34,0.0,-1.0,0.0,5e-05]
[1778987990310,45.06,77957.34,0.0,-1.0,0.0,5e-05]
[1778987992114,45.06,77957.05,0.0,-1.0,0.0,5e-05]
[1778987992165,45.06,77957.08,0.0,-1.0,0.0,5e-05]
[1778987992312,45.06,77957.08,0.0,-1.0,0.0,5e-05]
[1778987993002,45.06,77958.21,0.0,-1.0,0.0,5e-05]
[1778987994245,45.06,77958.21,0.0,-1.0,0.0,5e-05]
[1778987994310,45.06,77958.14,0.0,-1.0,0.0,5e-05]
[1778987998037,45.06,77955.21,0.0,-1.0,0.0,5e-05]
[1778987999044,45.06,77953.02,0.0,-1.0,0.0,5e-05]
[1778987999628,45.06,77953.02,0.0,-1.0,0.0,5e-05]
[1778987999810,45.06,77953.02,0.0,-1.0,0.0,5e-05]
[1778988000051,45.06,77951.61,0.0,-1.0,0.0,5e-05]
[1778988002065,45.06,77950.0,0.0,-1.0,0.0,5e-05]
[1778988002699,45.06,77950.0,0.0,-1.0,0.0,5e-05]
[1778988002811,45.06,77950.0,0.0,-1.0,0.0,5e-05]
[1778988003072,45.06,77949.1,0.0,-1.0,0.0,5e-05]
[1778988004079,45.06,77941.76,0.0,-1.0,0.0,5e-05]
[1778988005086,45.06,77939.15,0.0,-1.0,0.0,5e-05]
[1778988005971,45.06,77939.15,0.0,-1.0,0.0,5e-05]
[1778988006065,45.06,77939.15,0.0,-1.0,0.0,5e-05]
[1778988006093,45.06,77937.86,0.0,-1.0,0.0,5e-05]
[1778988007101,45.06,77936.06,0.0,-1.0,0.0,5e-05]
[1778988012135,45.06,77935.73,0.0,-1.0,0.0,5e-05]
[1778988014150,45.06,77942.77,0.0,-1.0,0.0,5e-05]
[1778988014411,45.06,77942.77,0.0,-1.0,0.0,5e-05]
[1778988014565,45.06,77942.77,0.0,-1.0,0.0,5e-05]
[1778988015157,45.06,77944.91,0.0,-1.0,0.0,5e-05]
[1778988016589,45.06,77945.54,0.0,-1.0,0.0,5e-05]
[1778988016811,45.06,77945.54,0.0,-1.0,0.0,5e-05]
[1778988016910,45.06,77945.54,0.0,-1.0,0.0,5e-05]
[1778988018334,45.06,77945.61,0.0,-1.0,0.0,5e-05]
[1778988018561,45.06,77945.61,0.0,-1.0,0.0,5e-05]
[1778988023036,45.06,77946.09,0.0,-1.0,0.0,5e-05]
[1778988023061,45.06,77946.09,0.0,-1.0,0.0,5e-05]
[1778988023214,45.06,77949.88,0.0,-1.0,0.0,5e-05]
[1778988024221,45.06,77954.04,0.0,-1.0,0.0,5e-05]
[1778988025745,45.06,77954.24,0.0,-1.0,0.0,5e-05]
[1778988025811,45.06,77954.24,0.0,-1.0,0.0,5e-05]
[1778988026235,45.06,77954.31,0.0,-1.0,0.0,5e-05]
[1778988031270,45.06,77954.44,0.0,-1.0,0.0,5e-05]
[1778988033061,45.06,77954.44,0.0,-1.0,0.0,5e-05]
[1778988033285,45.06,77949.08,0.0,-1.0,0.0,5e-05]
[1778988033311,45.06,77949.08,0.0,-1.0,0.0,5e-05]
[1778988034292,45.06,77945.31,0.0,-1.0,0.0,5e-05]
[1778988036306,45.06,77946.28,0.0,-1.0,0.0,5e-05]
[1778988037841,45.06,77946.28,0.0,-1.0,0.0,5e-05]
[1778988038059,45.06,77946.28,0.0,-1.0,0.0,5e-05]
[1778988038115,45.06,77946.11,0.0,-1.0,0.0,5e-05]
[1778988039449,45.06,77945.82,0.0,-1.0,0.0,5e-05]
[1778988039560,45.06,77945.82,0.0,-1.0,0.0,5e-05]
[1778988047167,45.06,77946.3,0.0,-1.0,0.0,5e-05]
[1778988052894,45.06,77946.3,0.0,-1.0,0.0,5e-05]
[1778988053063,45.06,77946.3,0.0,-1.0,0.0,5e-05]
[1778988053215,45.06,77946.3,0.0,-1.0,0.0,5e-05]
[1778988055059,45.06,77946.3,0.0,-1.0,0.0,5e-05]
[1778988057453,45.06,77947.71,0.0,-1.0,0.0,5e-05]
[1778988058565,45.06,77947.71,0.0,-1.0,0.0,5e-05]
[1778988058817,45.06,77947.71,0.0,-1.0,0.0,5e-05]
[1778988058895,45.06,77947.71,0.0,-1.0,0.0,5e-05]
[1778988065509,45.06,77947.88,0.0,-1.0,0.0,5e-05]
[1778988070995,45.06,77948.81,0.0,-1.0,0.0,5e-05]
[1778988071064,45.06,77948.81,0.0,-1.0,0.0,5e-05]
[1778988076586,45.06,77948.7,0.0,-1.0,0.0,5e-05]
[1778988079607,45.06,77949.99,0.0,-1.0,0.0,5e-05]
[1778988081300,45.06,77949.99,0.0,-1.0,0.0,5e-05]
[1778988081312,45.06,77949.99,0.0,-1.0,0.0,5e-05]
[1778988081818,45.06,77949.59,0.0,-1.0,0.0,5e-05]
[1778988082062,45.06,77949.59,0.0,-1.0,0.0,5e-05]
[1778988082160,45.06,77949.95,0.0,-1.0,0.0,5e-05]
[1778988087663,45.06,77950.4,0.0,-1.0,0.0,5e-05]
[1778988091691,45.06,77950.28,0.0,-1.0,0.0,5e-05]
[1778988093683,45.06,77950.39,0.0,-1.0,0.0,5e-05]
[1778988093812,45.06,77950.39,0.0,-1.0,0.0,5e-05]
[1778988093875,45.06,77950.39,0.0,-1.0,0.0,5e-05]
[1778988094058,45.06,77950.39,0.0,-1.0,0.0,5e-05]
[1778988094160,45.06,77950.39,0.0,-1.0,0.0,5e-05]
[1778988096726,45.06,77951.98,0.0,-1.0,0.0,5e-05]
[1778988097941,45.06,77951.98,0.0,-1.0,0.0,5e-05]
[1778988098060,45.06,77951.98,0.0,-1.0,0.0,5e-05]
[1778988098161,45.06,77952.62,0.0,-1.0,0.0,5e-05]
[1778988098413,45.06,77952.62,0.0,-1.0,0.0,5e-05]
[1778988098564,45.06,77952.62,0.0,-1.0,0.0,5e-05]
[1778988103775,45.06,77952.5,0.0,-1.0,0.0,5e-05]
[1778988107961,45.06,77952.55,0.0,-1.0,0.0,5e-05]
[1778988108066,45.06,77952.55,0.0,-1.0,0.0,5e-05]
[1778988108276,45.06,77952.55,0.0,-1.0,0.0,5e-05]
[1778988108311,45.06,77952.55,0.0,-1.0,0.0,5e-05]
[1778988108371,45.06,77952.55,0.0,-1.0,0.0,5e-05]
[1778988110824,45.06,77949.2,0.0,-1.0,0.0,5e-05]
[1778988111606,45.06,77949.2,0.0,-1.0,0.0,5e-05]
[1778988111812,45.06,77949.2,0.0,-1.0,0.0,5e-05]
[1778988111831,45.06,77948.85,0.0,-1.0,0.0,5e-05]
[1778988116868,45.06,77949.03,0.0,-1.0,0.0,5e-05]
[1778988117636,45.06,77949.03,0.0,-1.0,0.0,5e-05]
[1778988117809,45.06,77949.03,0.0,-1.0,0.0,5e-05]
[1778988123917,45.06,77949.45,0.0,-1.0,0.0,5e-05]
[1778988130966,45.06,77949.2,0.0,-1.0,0.0,5e-05]
[1778988137008,45.06,77949.23,0.0,-1.0,0.0,5e-05]
[1778988137663,45.06,77949.23,0.0,-1.0,0.0,5e-05]
[1778988137810,45.06,77949.23,0.0,-1.0,0.0,5e-05]
[1778988138155,45.06,77949.23,0.0,-1.0,0.0,5e-05]
[1778988138312,45.06,77949.23,0.0,-1.0,0.0,5e-05]
[1778988138361,45.06,77949.33,0.0,-1.0,0.0,5e-05]
[1778988141036,45.06,77948.3,0.0,-1.0,0.0,5e-05]
[1778988144057,45.06,77950.77,0.0,-1.0,0.0,5e-05]
[1778988145778,45.06,77950.65,0.0,-1.0,0.0,5e-05]
[1778988145812,45.06,77950.65,0.0,-1.0,0.0,5e-05]
[1778988146170,45.06,77950.65,0.0,-1.0,0.0,5e-05]
[1778988146312,45.06,77950.65,0.0,-1.0,0.0,5e-05]
[1778988146410,45.06,77950.44,0.0,-1.0,0.0,5e-05]
[1778988152113,45.06,77950.53,0.0,-1.0,0.0,5e-05]
[1778988157148,45.06,77950.91,0.0,-1.0,0.0,5e-05]
[1778988160169,45.06,77952.37,0.0,-1.0,0.0,5e-05]
[1778988160963,45.06,77952.37,0.0,-1.0,0.0,5e-05]
[1778988161063,45.06,77952.37,0.0,-1.0,0.0,5e-05]
[1778988161176,45.06,77952.7,0.0,-1.0,0.0,5e-05]
[1778988161702,45.06,77952.7,0.0,-1.0,0.0,5e-05]
[1778988161813,45.06,77952.7,0.0,-1.0,0.0,5e-05]
[1778988168225,45.06,77954.34,0.0,-1.0,0.0,5e-05]
[1778988169232,45.06,77956.67,0.0,-1.0,0.0,5e-05]
[1778988170239,45.06,77958.24,0.0,-1.0,0.0,5e-05]
[1778988170928,45.06,77958.24,0.0,-1.0,0.0,5e-05]
[1778988171061,45.06,77958.24,0.0,-1.0,0.0,5e-05]
[1778988171246,45.06,77958.82,0.0,-1.0,0.0,5e-05]
[1778988171616,45.06,77958.82,0.0,-1.0,0.0,5e-05]
[1778988171811,45.06,77958.82,0.0,-1.0,0.0,5e-05]
[1778988177288,45.06,77958.67,0.0,-1.0,0.0,5e-05]
[1778988181317,45.06,77956.64,0.0,-1.0,0.0,5e-05]
[1778988182324,45.06,77954.28,0.0,-1.0,0.0,5e-05]
[1778988184118,45.06,77954.25,0.0,-1.0,0.0,5e-05]
[1778988184316,45.06,77954.25,0.0,-1.0,0.0,5e-05]
[1778988184338,45.06,77954.03,0.0,-1.0,0.0,5e-05]
[1778988184604,45.06,77954.03,0.0,-1.0,0.0,5e-05]
[1778988184814,45.06,77954.03,0.0,-1.0,0.0,5e-05]
[1778988186352,45.06,77955.31,0.0,-1.0,0.0,5e-05]
[1778988187359,45.06,77960.05,0.0,-1.0,0.0,5e-05]
[1778988188223,45.06,77960.05,0.0,-1.0,0.0,5e-05]
[1778988188312,45.06,77960.05,0.0,-1.0,0.0,5e-05]
[1778988188445,45.06,77960.05,0.0,-1.0,0.0,5e-05]
[1778988188454,45.06,77960.16,0.0,-1.0,0.0,5e-05]
[1778988188564,45.06,77960.16,0.0,-1.0,0.0,5e-05]
[1778988191387,45.06,77966.71,0.0,-1.0,0.0,5e-05]
[1778988192394,45.06,77973.09,0.0,-1.0,0.0,5e-05]
[1778988193401,45.06,77971.93,0.0,-1.0,0.0,5e-05]
[1778988193572,45.06,77971.93,0.0,-1.0,0.0,5e-05]
[1778988193812,45.06,77971.93,0.0,-1.0,0.0,5e-05]
[1778988193883,45.06,77971.93,0.0,-1.0,0.0,5e-05]
[1778988194064,45.06,77971.93,0.0,-1.0,0.0,5e-05]
[1778988194408,45.06,77971.97,0.0,-1.0,0.0,5e-05]
[1778988198436,45.06,77974.13,0.0,-1.0,0.0,5e-05]
[1778988199443,45.06,77975.16,0.0,-1.0,0.0,5e-05]
[1778988199931,45.06,77975.16,0.0,-1.0,0.0,5e-05]
[1778988200061,45.06,77975.16,0.0,-1.0,0.0,5e-05]
[1778988200447,45.06,77975.16,0.0,-1.0,0.0,5e-05]
[1778988200450,45.06,77975.25,0.0,-1.0,0.0,5e-05]
[1778988200569,45.06,77975.25,0.0,-1.0,0.0,5e-05]
[1778988204478,45.06,77976.59,0.0,-1.0,0.0,5e-05]
[1778988205486,45.06,77978.25,0.0,-1.0,0.0,5e-05]
[1778988210520,45.06,77978.35,0.0,-1.0,0.0,5e-05]
[1778988211527,45.06,77979.25,0.0,-1.0,0.0,5e-05]
[1778988212878,45.06,77979.25,0.0,-1.0,0.0,5e-05]
[1778988213064,45.06,77979.25,0.0,-1.0,0.0,5e-05]
[1778988213390,45.06,77979.25,0.0,-1.0,0.0,5e-05]
[1778988213409,45.06,77979.25,0.0,-1.0,0.0,5e-05]
[1778988213563,45.06,77979.25,0.0,-1.0,0.0,5e-05]
[1778988219583,45.06,77979.67,0.0,-1.0,0.0,5e-05]
[1778988224618,45.06,77979.53,0.0,-1.0,0.0,5e-05]
[1778988227359,45.06,77979.55,0.0,-1.0,0.0,5e-05]
[1778988227444,45.06,77979.55,0.0,-1.0,0.0,5e-05]
[1778988227460,45.06,77979.55,0.0,-1.0,0.0,5e-05]
[1778988227565,45.06,77979.55,0.0,-1.0,0.0,5e-05]
[1778988227639,45.06,77979.48,0.0,-1.0,0.0,5e-05]
[1778988232674,45.06,77979.61,0.0,-1.0,0.0,5e-05]
[1778988236991,45.06,77980.22,0.0,-1.0,0.0,5e-05]
[1778988237061,45.06,77980.22,0.0,-1.0,0.0,5e-05]
[1778988237161,45.06,77981.26,0.0,-1.0,0.0,5e-05]
[1778988237641,45.06,77981.26,0.0,-1.0,0.0,5e-05]
[1778988237812,45.06,77981.26,0.0,-1.0,0.0,5e-05]
[1778988239723,45.06,77984.12,0.0,-1.0,0.0,5e-05]
[1778988240730,45.06,77985.02,0.0,-1.0,0.0,5e-05]
[1778988251807,45.06,77984.85,0.0,-1.0,0.0,5e-05]
[1778988253058,45.06,77984.85,0.0,-1.0,0.0,5e-05]
[1778988253149,45.06,77985.71,0.0,-1.0,0.0,5e-05]
[1778988256247,45.06,77985.73,0.0,-1.0,0.0,5e-05]
[1778988256310,45.06,77985.73,0.0,-1.0,0.0,5e-05]
[1778988256349,45.06,77985.79,0.0,-1.0,0.0,5e-05]
[1778988256719,45.06,77985.79,0.0,-1.0,0.0,5e-05]
[1778988256817,45.06,77985.79,0.0,-1.0,0.0,5e-05]
[1778988263891,45.06,77985.74,0.0,-1.0,0.0,5e-05]
[1778988266173,45.06,77985.78,0.0,-1.0,0.0,5e-05]
[1778988266312,45.06,77985.78,0.0,-1.0,0.0,5e-05]
[1778988272222,45.06,77985.79,0.0,-1.0,0.0,5e-05]
[1778988272309,45.06,77985.79,0.0,-1.0,0.0,5e-05]
[1778988272321,45.06,77985.74,0.0,-1.0,0.0,5e-05]
[1778988280105,45.06,77985.66,0.0,-1.0,0.0,5e-05]
[1778988280136,45.06,77984.98,0.0,-1.0,0.0,5e-05]
[1778988281012,45.06,77979.09,0.0,-1.0,0.0,5e-05]
[1778988282019,45.06,77977.65,0.0,-1.0,0.0,5e-05]
[1778988284024,45.06,77976.81,0.0,-1.0,0.0,5e-05]
[1778988284033,45.06,77977.2,0.0,-1.0,0.0,5e-05]
[1778988288061,45.06,77975.35,0.0,-1.0,0.0,5e-05]
[1778988289068,45.06,77972.83,0.0,-1.0,0.0,5e-05]
[1778988290075,45.06,77971.57,0.0,-1.0,0.0,5e-05]
[1778988291458,45.06,77971.57,0.0,-1.0,0.0,5e-05]
[1778988291563,45.06,77971.57,0.0,-1.0,0.0,5e-05]
[1778988297124,45.06,77970.84,0.0,-1.0,0.0,5e-05]
[1778988299793,45.06,77970.84,0.0,-1.0,0.0,5e-05]
[1778988299809,45.06,77970.84,0.0,-1.0,0.0,5e-05]
[1778988300515,45.06,77970.84,0.0,-1.0,0.0,5e-05]
[1778988300562,45.06,77970.84,0.0,-1.0,0.0,5e-05]
[1778988300562,45.06,77968.62,0.0,-1.0,0.0,5e-05]
[1778988304173,45.06,77956.19,0.0,-1.0,0.0,4e-05]
[1778988305180,45.06,77943.91,0.0,-1.0,0.0,4e-05]
[1778988306187,45.06,77939.55,0.0,-1.0,0.0,4e-05]
[1778988307765,45.06,77939.88,0.0,-1.0,0.0,4e-05]
[1778988307813,45.06,77939.88,0.0,-1.0,0.0,4e-05]
[1778988308202,45.06,77939.74,0.0,-1.0,0.0,4e-05]
[1778988308754,45.06,77939.74,0.0,-1.0,0.0,4e-05]
[1778988308812,45.06,77939.74,0.0,-1.0,0.0,4e-05]
[1778988312229,45.06,77938.59,0.0,-1.0,0.0,4e-05]
[1778988317264,45.06,77939.1,0.0,-1.0,0.0,4e-05]
[1778988323306,45.06,77939.34,0.0,-1.0,0.0,4e-05]
[1778988330844,45.06,77939.15,0.0,-1.0,0.0,4e-05]
[1778988331061,45.06,77939.15,0.0,-1.0,0.0,4e-05]
[1778988331152,45.06,77939.15,0.0,-1.0,0.0,4e-05]
[1778988331860,45.06,77939.15,0.0,-1.0,0.0,4e-05]
[1778988332063,45.06,77939.15,0.0,-1.0,0.0,4e-05]
[1778988337404,45.06,77939.04,0.0,-1.0,0.0,4e-05]
[1778988340425,45.06,77941.31,0.0,-1.0,0.0,4e-05]
[1778988345461,45.06,77941.26,0.0,-1.0,0.0,4e-05]
[1778988346870,45.06,77941.33,0.0,-1.0,0.0,4e-05]
[1778988347061,45.06,77941.33,0.0,-1.0,0.0,4e-05]
[1778988347475,45.06,77941.29,0.0,-1.0,0.0,4e-05]
[1778988347956,45.06,77941.29,0.0,-1.0,0.0,4e-05]
[1778988348064,45.06,77941.29,0.0,-1.0,0.0,4e-05]
[1778988354524,45.06,77941.33,0.0,-1.0,0.0,4e-05]
[1778988355531,45.06,77939.1,0.0,-1.0,0.0,4e-05]
[1778988361573,45.06,77939.04,0.0,-1.0,0.0,4e-05]
[1778988372650,45.06,77939.09,0.0,-1.0,0.0,4e-05]
[1778988376509,45.06,77939.09,0.0,-1.0,0.0,4e-05]
[1778988376560,45.06,77939.09,0.0,-1.0,0.0,4e-05]
[1778988376610,45.06,77939.09,0.0,-1.0,0.0,4e-05]
[1778988377565,45.06,77939.09,0.0,-1.0,0.0,4e-05]
[1778988377810,45.06,77939.09,0.0,-1.0,0.0,4e-05]
[1778988380706,45.06,77939.98,0.0,-1.0,0.0,4e-05]
[1778988384734,45.06,77942.12,0.0,-1.0,0.0,4e-05]
[1778988388154,45.06,77942.19,0.0,-1.0,0.0,4e-05]
[1778988388309,45.06,77942.19,0.0,-1.0,0.0,4e-05]
[1778988388410,45.06,77949.3,0.0,-1.0,0.0,4e-05]
[1778988389254,45.06,77949.3,0.0,-1.0,0.0,4e-05]
[1778988389311,45.06,77949.3,0.0,-1.0,0.0,4e-05]
[1778988389410,45.06,77950.29,0.0,-1.0,0.0,4e-05]
[1778988392790,45.06,77950.4,0.0,-1.0,0.0,4e-05]
[1778988397825,45.06,77950.58,0.0,-1.0,0.0,4e-05]
[1778988401473,45.06,77950.51,0.0,-1.0,0.0,4e-05]
[1778988401566,45.06,77950.51,0.0,-1.0,0.0,4e-05]
[1778988401653,45.06,77950.55,0.0,-1.0,0.0,4e-05]
[1778988402742,45.06,77950.66,0.0,-1.0,0.0,4e-05]
[1778988402816,45.06,77950.66,0.0,-1.0,0.0,4e-05]
[1778988402860,45.06,77953.99,0.0,-1.0,0.0,4e-05]
[1778988406888,45.06,77954.93,0.0,-1.0,0.0,4e-05]
[1778988411969,45.06,77955.01,0.0,-1.0,0.0,4e-05]
[1778988412061,45.06,77955.01,0.0,-1.0,0.0,4e-05]
[1778988414807,45.06,77954.97,0.0,-1.0,0.0,4e-05]
[1778988415061,45.06,77954.97,0.0,-1.0,0.0,4e-05]
[1778988415162,45.06,77954.97,0.0,-1.0,0.0,4e-05]
[1778988420996,45.06,77953.46,0.0,-1.0,0.0,4e-05]
[1778988421998,45.06,77948.76,0.0,-1.0,0.0,4e-05]
[1778988423005,45.06,77944.96,0.0,-1.0,0.0,4e-05]
[1778988424373,45.06,77944.96,0.0,-1.0,0.0,4e-05]
[1778988424565,45.06,77944.96,0.0,-1.0,0.0,4e-05]
[1778988430299,45.06,77945.55,0.0,-1.0,0.0,4e-05]
[1778988430312,45.06,77945.55,0.0,-1.0,0.0,4e-05]
[1778988436096,45.06,77945.66,0.0,-1.0,0.0,4e-05]
[1778988443145,45.06,77944.92,0.0,-1.0,0.0,4e-05]
[1778988444152,45.06,77942.96,0.0,-1.0,0.0,4e-05]
[1778988445467,45.06,77942.96,0.0,-1.0,0.0,4e-05]
[1778988445561,45.06,77942.96,0.0,-1.0,0.0,4e-05]
[1778988445669,45.06,77943.04,0.0,-1.0,0.0,4e-05]
[1778988447259,45.06,77943.04,0.0,-1.0,0.0,4e-05]
[1778988447312,45.06,77943.04,0.0,-1.0,0.0,4e-05]
[1778988454225,45.06,77943.04,0.0,-1.0,0.0,3e-05]
[1778988455232,45.06,77943.87,0.0,-1.0,0.0,3e-05]
[1778988455810,45.06,77943.87,0.0,-1.0,0.0,3e-05]
[1778988456065,45.06,77943.87,0.0,-1.0,0.0,3e-05]
[1778988456239,45.06,77943.56,0.0,-1.0,0.0,3e-05]
[1778988457112,45.06,77943.56,0.0,-1.0,0.0,3e-05]
[1778988457310,45.06,77943.56,0.0,-1.0,0.0,3e-05]
[1778988464295,45.06,77944.21,0.0,-1.0,0.0,3e-05]
[1778988476379,45.06,77943.99,0.0,-1.0,0.0,3e-05]
[1778988481694,45.06,77943.99,0.0,-1.0,0.0,3e-05]
[1778988481702,45.06,77943.54,0.0,-1.0,0.0,3e-05]
[1778988481809,45.06,77943.54,0.0,-1.0,0.0,3e-05]
[1778988482421,45.06,77943.51,0.0,-1.0,0.0,3e-05]
[1778988483082,45.06,77943.51,0.0,-1.0,0.0,3e-05]
[1778988483311,45.06,77943.51,0.0,-1.0,0.0,3e-05]
[1778988491484,45.06,77943.71,0.0,-1.0,0.0,3e-05]
[1778988496519,45.06,77943.66,0.0,-1.0,0.0,3e-05]
[1778988501554,45.06,77943.48,0.0,-1.0,0.0,3e-05]
[1778988507596,45.06,77943.5,0.0,-1.0,0.0,3e-05]
[1778988508095,45.06,77943.5,0.0,-1.0,0.0,3e-05]
[1778988508308,45.06,77943.5,0.0,-1.0,0.0,3e-05]
[1778988508606,45.06,77943.55,0.0,-1.0,0.0,3e-05]
[1778988509486,45.06,77943.55,0.0,-1.0,0.0,3e-05]
[1778988509562,45.06,77943.55,0.0,-1.0,0.0,3e-05]
[1778988518677,45.06,77943.61,0.0,-1.0,0.0,3e-05]
[1778988524720,45.06,77943.06,0.0,-1.0,0.0,3e-05]
[1778988529755,45.06,77943.08,0.0,-1.0,0.0,3e-05]
[1778988533141,45.06,77942.97,0.0,-1.0,0.0,3e-05]
[1778988533309,45.06,77942.97,0.0,-1.0,0.0,3e-05]
[1778988533783,45.06,77943.01,0.0,-1.0,0.0,3e-05]
[1778988534429,45.06,77943.01,0.0,-1.0,0.0,3e-05]
[1778988534577,45.06,77943.01,0.0,-1.0,0.0,3e-05]
[1778988534790,45.06,77945.25,0.0,-1.0,0.0,3e-05]
[1778988535797,45.06,77949.17,0.0,-1.0,0.0,3e-05]
[1778988536804,45.06,77950.14,0.0,-1.0,0.0,3e-05]
[1778988537065,45.06,77950.14,0.0,-1.0,0.0,3e-05]
[1778988537313,45.06,77950.14,0.0,-1.0,0.0,3e-05]
[1778988537811,45.06,77950.22,0.0,-1.0,0.0,3e-05]
[1778988541622,45.06,77950.32,0.0,-1.0,0.0,3e-05]
[1778988541813,45.06,77950.32,0.0,-1.0,0.0,3e-05]
[1778988543855,45.06,77951.11,0.0,-1.0,0.0,3e-05]
[1778988545788,45.06,77951.11,0.0,-1.0,0.0,3e-05]
[1778988545811,45.06,77951.11,0.0,-1.0,0.0,3e-05]
[1778988544862,45.06,77955.07,0.0,-1.0,0.0,4e-05]
[1778988545869,45.06,77957.03,0.0,-1.0,0.0,4e-05]
[1778988549897,45.06,77958.17,0.0,-1.0,0.0,4e-05]
[1778988553662,45.06,77957.99,0.0,-1.0,0.0,4e-05]
[1778988553813,45.06,77957.99,0.0,-1.0,0.0,4e-05]
[1778988555510,45.06,77957.3,0.0,-1.0,0.0,4e-05]
[1778988556060,45.06,77957.3,0.0,-1.0,0.0,4e-05]
[1778988556075,45.06,77957.22,0.0,-1.0,0.0,4e-05]
[1778988560155,45.06,77958.15,0.0,-1.0,0.0,4e-05]
[1778988560314,45.06,77958.15,0.0,-1.0,0.0,4e-05]
[1778988563995,45.06,77959.39,0.0,-1.0,0.0,4e-05]
[1778988568023,45.06,77960.53,0.0,-1.0,0.0,4e-05]
[1778988568873,45.06,77960.53,0.0,-1.0,0.0,4e-05]
[1778988569063,45.06,77960.53,0.0,-1.0,0.0,4e-05]
[1778988569130,45.06,77962.79,0.0,-1.0,0.0,4e-05]
[1778988570068,45.06,77962.79,0.0,-1.0,0.0,4e-05]
[1778988570169,45.06,77962.91,0.0,-1.0,0.0,4e-05]
[1778988571408,45.06,77962.91,0.0,-1.0,0.0,4e-05]
[1778988571509,45.06,77964.32,0.0,-1.0,0.0,4e-05]
[1778988574066,45.06,77966.38,0.0,-1.0,0.0,4e-05]
[1778988575630,45.06,77966.38,0.0,-1.0,0.0,4e-05]
[1778988575814,45.06,77966.38,0.0,-1.0,0.0,4e-05]
[1778988575652,45.06,77968.15,0.0,-1.0,0.0,4e-05]
[1778988578259,45.06,77967.43,0.0,-1.0,0.0,4e-05]
[1778988578310,45.06,77967.43,0.0,-1.0,0.0,4e-05]
[1778988578411,45.06,77967.65,0.0,-1.0,0.0,4e-05]
[1778988582121,45.06,77969.89,0.0,-1.0,0.0,4e-05]
[1778988583128,45.06,77971.05,0.0,-1.0,0.0,4e-05]
[1778988584469,45.06,77971.05,0.0,-1.0,0.0,4e-05]
[1778988584562,45.06,77971.05,0.0,-1.0,0.0,4e-05]
[1778988591184,45.06,77971.06,0.0,-1.0,0.0,4e-05]
[1778988596219,45.06,77971.77,0.0,-1.0,0.0,4e-05]
[1778988600250,45.06,77973.16,0.0,-1.0,0.0,4e-05]
[1778988602786,45.06,77973.08,0.0,-1.0,0.0,4e-05]
[1778988602810,45.06,77973.08,0.0,-1.0,0.0,4e-05]
[1778988602800,45.06,77970.97,0.0,-1.0,0.0,4e-05]
[1778988605270,45.06,77970.31,0.0,-1.0,0.0,4e-05]
[1778988605310,45.06,77970.31,0.0,-1.0,0.0,4e-05]
[1778988605411,45.06,77970.63,0.0,-1.0,0.0,4e-05]
[1778988611324,45.06,77970.41,0.0,-1.0,0.0,4e-05]
[1778988616361,45.06,77970.55,0.0,-1.0,0.0,4e-05]
[1778988620391,45.06,77967.5,0.0,-1.0,0.0,4e-05]
[1778988621116,45.06,77967.5,0.0,-1.0,0.0,4e-05]
[1778988621311,45.06,77967.5,0.0,-1.0,0.0,4e-05]
[1778988626479,45.06,77966.11,0.0,-1.0,0.0,4e-05]
[1778988626562,45.06,77966.11,0.0,-1.0,0.0,4e-05]
[1778988626580,45.06,77964.4,0.0,-1.0,0.0,4e-05]
[1778988627441,45.06,77962.2,0.0,-1.0,0.0,4e-05]
[1778988628659,45.06,77962.2,0.0,-1.0,0.0,4e-05]
[1778988628811,45.06,77962.2,0.0,-1.0,0.0,4e-05]
[1778988628875,45.06,77961.99,0.0,-1.0,0.0,4e-05]
[1778988629455,45.06,77960.32,0.0,-1.0,0.0,4e-05]
[1778988631469,45.06,77960.66,0.0,-1.0,0.0,3e-05]
[1778988636504,45.06,77960.94,0.0,-1.0,0.0,3e-05]
[1778988638564,45.06,77961.05,0.0,-1.0,0.0,3e-05]
[1778988638812,45.06,77961.05,0.0,-1.0,0.0,3e-05]
[1778988647695,45.06,77960.92,0.0,-1.0,0.0,3e-05]
[1778988647811,45.06,77960.92,0.0,-1.0,0.0,3e-05]
[1778988650174,45.06,77961.22,0.0,-1.0,0.0,3e-05]
[1778988650309,45.06,77961.22,0.0,-1.0,0.0,3e-05]
[1778988650403,45.06,77961.22,0.0,-1.0,0.0,3e-05]
[1778988655641,45.06,77961.15,0.0,-1.0,0.0,3e-05]
[1778988660676,45.06,77961.43,0.0,-1.0,0.0,3e-05]
[1778988662821,45.06,77961.43,0.0,-1.0,0.0,3e-05]
[1778988663075,45.06,77961.39,0.0,-1.0,0.0,3e-05]
[1778988667725,45.06,77958.81,0.0,-1.0,0.0,3e-05]
[1778988668846,45.06,77958.81,0.0,-1.0,0.0,3e-05]
[1778988668892,45.06,77955.66,0.0,-1.0,0.0,3e-05]
[1778988669060,45.06,77955.66,0.0,-1.0,0.0,3e-05]
[1778988669739,45.06,77954.46,0.0,-1.0,0.0,3e-05]
[1778988671026,45.06,77954.8,0.0,-1.0,0.0,3e-05]
[1778988671060,45.06,77954.8,0.0,-1.0,0.0,3e-05]
[1778988671128,45.06,77954.8,0.0,-1.0,0.0,3e-05]
[1778988675781,45.06,77958.78,0.0,-1.0,0.0,3e-05]
[1778988676042,45.06,77958.78,0.0,-1.0,0.0,3e-05]
[1778988676060,45.06,77958.78,0.0,-1.0,0.0,3e-05]
[1778988676788,45.06,77966.84,0.0,-1.0,0.0,3e-05]
[1778988677795,45.06,77967.05,0.0,-1.0,0.0,3e-05]
[1778988679540,45.06,77967.35,0.0,-1.0,0.0,4e-05]
[1778988679561,45.06,77967.35,0.0,-1.0,0.0,4e-05]
[1778988679809,45.06,77967.46,0.0,-1.0,0.0,4e-05]
[1778988684844,45.06,77967.61,0.0,-1.0,0.0,4e-05]
[1778988688874,45.06,77968.65,0.0,-1.0,0.0,4e-05]
[1778988690504,45.06,77969.15,0.0,-1.0,0.0,4e-05]
[1778988690562,45.06,77969.15,0.0,-1.0,0.0,4e-05]
[1778988691895,45.06,77969.33,0.0,-1.0,0.0,3e-05]
[1778988696930,45.06,77969.02,0.0,-1.0,0.0,3e-05]
[1778988702972,45.06,77969.14,0.0,-1.0,0.0,3e-05]
[1778988708388,45.06,77969.0,0.0,-1.0,0.0,3e-05]
[1778988711692,45.06,77968.99,0.0,-1.0,0.0,3e-05]
[1778988711810,45.06,77968.99,0.0,-1.0,0.0,3e-05]
[1778988711910,45.06,77968.99,0.0,-1.0,0.0,3e-05]
[1778988712068,45.06,77968.99,0.0,-1.0,0.0,3e-05]
[1778988714049,45.06,77974.65,0.0,-1.0,0.0,3e-05]
[1778988717070,45.06,77975.94,0.0,-1.0,0.0,4e-05]
[1778988719084,45.06,77976.94,0.0,-1.0,0.0,4e-05]
[1778988722105,45.06,77973.12,0.0,-1.0,0.0,3e-05]
[1778988723112,45.06,77969.78,0.0,-1.0,0.0,3e-05]
[1778988725126,45.06,77969.8,0.0,-1.0,0.0,3e-05]
[1778988726549,45.06,77969.8,0.0,-1.0,0.0,3e-05]
[1778988726565,45.06,77969.8,0.0,-1.0,0.0,3e-05]
[1778988726720,45.06,77969.8,0.0,-1.0,0.0,3e-05]
[1778988726814,45.06,77969.8,0.0,-1.0,0.0,3e-05]
[1778988726911,45.06,77965.84,0.0,-1.0,0.0,3e-05]
[1778988732175,45.06,77966.13,0.0,-1.0,0.0,3e-05]
[1778988737210,45.06,77966.16,0.0,-1.0,0.0,3e-05]
[1778988739224,45.06,77968.5,0.0,-1.0,0.0,3e-05]
[1778988741238,45.06,77970.12,0.0,-1.0,0.0,3e-05]
[1778988742985,45.06,77970.12,0.0,-1.0,0.0,3e-05]
[1778988743023,45.06,77969.46,0.0,-1.0,0.0,3e-05]
[1778988743060,45.06,77969.46,0.0,-1.0,0.0,3e-05]
[1778988743123,45.06,77969.46,0.0,-1.0,0.0,3e-05]
[1778988743310,45.06,77969.46,0.0,-1.0,0.0,3e-05]
[1778988751308,45.06,77970.15,0.0,-1.0,0.0,3e-05]
[1778988755336,45.06,77971.8,0.0,-1.0,0.0,3e-05]
[1778988757035,45.06,77971.8,0.0,-1.0,0.0,3e-05]
[1778988757060,45.06,77972.1,0.0,-1.0,0.0,3e-05]
[1778988757170,45.06,77972.1,0.0,-1.0,0.0,3e-05]
[1778988757310,45.06,77972.1,0.0,-1.0,0.0,3e-05]
[1778988757350,45.06,77971.94,0.0,-1.0,0.0,3e-05]
[1778988762386,45.06,77972.14,0.0,-1.0,0.0,3e-05]
[1778988769434,45.06,77971.56,0.0,-1.0,0.0,3e-05]
[1778988771448,45.06,77974.44,0.0,-1.0,0.0,3e-05]
[1778988772455,45.06,77975.98,0.0,-1.0,0.0,3e-05]
[1778988773729,45.06,77975.98,0.0,-1.0,0.0,3e-05]
[1778988773809,45.06,77975.98,0.0,-1.0,0.0,3e-05]
[1778988773828,45.06,77975.98,0.0,-1.0,0.0,3e-05]
[1778988774061,45.06,77975.98,0.0,-1.0,0.0,3e-05]
[1778988773929,45.06,77976.67,0.0,-1.0,0.0,3e-05]
[1778988776483,45.06,77977.72,0.0,-1.0,0.0,3e-05]
[1778988781518,45.06,77977.84,0.0,-1.0,0.0,3e-05]
[1778988786553,45.06,77977.66,0.0,-1.0,0.0,3e-05]
[1778988787794,45.06,77977.66,0.0,-1.0,0.0,3e-05]
[1778988787819,45.06,77977.66,0.0,-1.0,0.0,3e-05]
[1778988787949,45.06,77977.66,0.0,-1.0,0.0,3e-05]
[1778988788062,45.06,77977.66,0.0,-1.0,0.0,3e-05]
[1778988788042,45.06,77977.71,0.0,-1.0,0.0,3e-05]
[1778988791588,45.06,77983.18,0.0,-1.0,0.0,4e-05]
[1778988792595,45.06,77989.44,0.0,-1.0,0.0,4e-05]
[1778988793602,45.06,77992.15,0.0,-1.0,0.0,4e-05]
[1778988797097,45.06,77992.97,0.0,-1.0,0.0,4e-05]
[1778988797142,45.06,77992.97,0.0,-1.0,0.0,4e-05]
[1778988797309,45.06,77992.97,0.0,-1.0,0.0,4e-05]
[1778988797630,45.06,77993.53,0.0,-1.0,0.0,4e-05]
[1778988801658,45.06,77992.24,0.0,-1.0,0.0,4e-05]
[1778988803672,45.06,77993.38,0.0,-1.0,0.0,4e-05]
[1778988804782,45.06,77993.38,0.0,-1.0,0.0,4e-05]
[1778988804790,45.06,77993.38,0.0,-1.0,0.0,4e-05]
[1778988804810,45.06,77993.38,0.0,-1.0,0.0,4e-05]
[1778988804829,45.06,77992.97,0.0,-1.0,0.0,4e-05]
[1778988810628,45.06,77992.98,0.0,-1.0,0.0,4e-05]
[1778988810811,45.06,77992.98,0.0,-1.0,0.0,4e-05]
[1778988810910,45.06,77992.84,0.0,-1.0,0.0,4e-05]
[1778988811728,45.06,77992.87,0.0,-1.0,0.0,4e-05]
[1778988814749,45.06,77994.12,0.0,-1.0,0.0,4e-05]
[1778988817770,45.06,77999.55,0.0,-1.0,0.0,4e-05]
[1778988818777,45.06,78000.96,0.0,-1.0,0.0,4e-05]
[1778988819784,45.06,78002.21,0.0,-1.0,0.0,4e-05]
[1778988820994,45.06,78002.21,0.0,-1.0,0.0,4e-05]
[1778988820999,45.06,78002.21,0.0,-1.0,0.0,4e-05]
[1778988821060,45.06,78002.21,0.0,-1.0,0.0,4e-05]
[1778988821046,45.06,77997.92,0.0,-1.0,0.0,4e-05]
[1778988821798,45.06,77995.76,0.0,-1.0,0.0,4e-05]
[1778988826833,45.06,77995.45,0.0,-1.0,0.0,4e-05]
[1778988827840,45.06,77997.69,0.0,-1.0,0.0,4e-05]
[1778988830833,45.06,77997.72,0.0,-1.0,0.0,4e-05]
[1778988830881,45.06,77997.72,0.0,-1.0,0.0,4e-05]
[1778988831064,45.06,77997.72,0.0,-1.0,0.0,4e-05]
[1778988830982,45.06,77997.2,0.0,-1.0,0.0,4e-05]
[1778988836903,45.06,77997.69,0.0,-1.0,0.0,4e-05]
[1778988837910,45.06,77999.12,0.0,-1.0,0.0,4e-05]
[1778988839357,45.06,77999.84,0.0,-1.0,0.0,4e-05]
[1778988839427,45.06,77999.84,0.0,-1.0,0.0,4e-05]
[1778988839568,45.06,77999.84,0.0,-1.0,0.0,4e-05]
[1778988839924,45.06,77999.99,0.0,-1.0,0.0,4e-05]
[1778988844959,45.06,78000.09,0.0,-1.0,0.0,4e-05]
[1778988847980,45.06,78002.77,0.0,-1.0,0.0,4e-05]
[1778988850501,45.06,78003.52,0.0,-1.0,0.0,4e-05]
[1778988850563,45.06,78003.52,0.0,-1.0,0.0,4e-05]
[1778988850646,45.06,78003.52,0.0,-1.0,0.0,4e-05]
[1778988856040,45.06,78003.42,0.0,-1.0,0.0,4e-05]
[1778988865100,45.06,78003.68,0.0,-1.0,0.0,4e-05]
[1778988868796,45.06,78004.0,0.0,-1.0,0.0,4e-05]
[1778988868811,45.06,78004.0,0.0,-1.0,0.0,4e-05]
[1778988868840,45.06,78004.0,0.0,-1.0,0.0,4e-05]
[1778988871142,45.06,78005.35,0.0,-1.0,0.0,4e-05]
[1778988876177,45.06,78005.5,0.0,-1.0,0.0,4e-05]
[1778988881212,45.06,78005.09,0.0,-1.0,0.0,4e-05]
[1778988884317,45.06,78005.44,0.0,-1.0,0.0,4e-05]
[1778988884562,45.06,78005.44,0.0,-1.0,0.0,4e-05]
[1778988884662,45.06,78005.47,0.0,-1.0,0.0,4e-05]
[1778988891282,45.06,78006.22,0.0,-1.0,0.0,4e-05]
[1778988893296,45.06,78008.78,0.0,-1.0,0.0,4e-05]
[1778988894581,45.06,78008.78,0.0,-1.0,0.0,4e-05]
[1778988894663,45.06,78008.78,0.0,-1.0,0.0,4e-05]
[1778988894811,45.06,78008.78,0.0,-1.0,0.0,4e-05]
[1778988894814,45.06,78008.95,0.0,-1.0,0.0,4e-05]
[1778988900347,45.06,78008.85,0.0,-1.0,0.0,4e-05]
[1778988902364,45.06,78007.8,0.0,-1.0,0.0,4e-05]
[1778988903368,45.06,78006.86,0.0,-1.0,0.0,4e-05]
[1778988905082,45.06,78006.86,0.0,-1.0,0.0,4e-05]
[1778988905167,45.06,78007.45,0.0,-1.0,0.0,4e-05]
[1778988905314,45.06,78007.45,0.0,-1.0,0.0,4e-05]
[1778988905412,45.06,78007.45,0.0,-1.0,0.0,4e-05]
[1778988910417,45.06,78007.9,0.0,-1.0,0.0,4e-05]
[1778988913225,45.06,78007.13,0.0,-1.0,0.0,4e-05]
[1778988913311,45.06,78007.13,0.0,-1.0,0.0,4e-05]
[1778988915553,45.06,78006.83,0.0,-1.0,0.0,4e-05]
[1778988915559,45.06,78006.83,0.0,-1.0,0.0,4e-05]
[1778988915654,45.06,78006.83,0.0,-1.0,0.0,4e-05]
[1778988919480,45.06,78005.69,0.0,-1.0,0.0,4e-05]
[1778988922110,45.06,78005.01,0.0,-1.0,0.0,4e-05]
[1778988922311,45.06,78005.2,0.0,-1.0,0.0,4e-05]
[1778988927536,45.06,78005.86,0.0,-1.0,0.0,4e-05]
[1778988931564,45.06,78006.59,0.0,-1.0,0.0,4e-05]
[1778988936599,45.06,78007.05,0.0,-1.0,0.0,4e-05]
[1778988938923,45.06,78007.01,0.0,-1.0,0.0,4e-05]
[1778988938935,45.06,78007.01,0.0,-1.0,0.0,4e-05]
[1778988939060,45.06,78007.01,0.0,-1.0,0.0,4e-05]
[1778988939160,45.06,78007.09,0.0,-1.0,0.0,4e-05]
[1778988944655,45.06,78007.02,0.0,-1.0,0.0,4e-05]
[1778988949690,45.06,78007.07,0.0,-1.0,0.0,4e-05]
[1778988954727,45.06,78007.07,0.0,-1.0,0.0,4e-05]
[1778988959762,45.06,78007.04,0.0,-1.0,0.0,4e-05]
[1778988962783,45.06,78004.3,0.0,-1.0,0.0,3e-05]
[1778988963791,45.06,78002.29,0.0,-1.0,0.0,3e-05]
[1778988964749,45.06,78002.29,0.0,-1.0,0.0,3e-05]
[1778988964812,45.06,78002.29,0.0,-1.0,0.0,3e-05]
[1778988964907,45.06,78002.29,0.0,-1.0,0.0,3e-05]
[1778988965064,45.06,78002.29,0.0,-1.0,0.0,3e-05]
[1778988965162,45.06,78003.14,0.0,-1.0,0.0,3e-05]
[1778988970842,45.06,78003.44,0.0,-1.0,0.0,3e-05]
[1778988975877,45.06,78004.99,0.0,-1.0,0.0,3e-05]
[1778988976955,45.06,78004.99,0.0,-1.0,0.0,3e-05]
[1778988977058,45.06,78004.99,0.0,-1.0,0.0,3e-05]
[1778988977087,45.06,78004.99,0.0,-1.0,0.0,3e-05]
[1778988977158,45.06,78005.23,0.0,-1.0,0.0,3e-05]
[1778988977312,45.06,78005.23,0.0,-1.0,0.0,3e-05]
[1778988982926,45.06,78005.59,0.0,-1.0,0.0,4e-05]
[1778988985404,45.06,78005.49,0.0,-1.0,0.0,4e-05]
[1778988985455,45.06,78005.49,0.0,-1.0,0.0,4e-05]
[1778988985571,45.06,78005.49,0.0,-1.0,0.0,4e-05]
[1778988985947,45.06,78005.44,0.0,-1.0,0.0,4e-05]
[1778988990982,45.06,78006.37,0.0,-1.0,0.0,4e-05]
[1778988994003,45.06,78006.91,0.0,-1.0,0.0,3e-05]
[1778988999039,45.06,78004.54,0.0,-1.0,0.0,3e-05]
[1778989001272,45.06,78003.71,0.0,-1.0,0.0,3e-05]
[1778989001309,45.06,78004.06,0.0,-1.0,0.0,3e-05]
[1778989001431,45.06,78004.06,0.0,-1.0,0.0,3e-05]
[1778989001564,45.06,78004.06,0.0,-1.0,0.0,3e-05]
[1778989002060,45.06,78003.9,0.0,-1.0,0.0,3e-05]
[1778989007095,45.06,78004.24,0.0,-1.0,0.0,3e-05]
[1778989011123,45.06,78005.83,0.0,-1.0,0.0,3e-05]
[1778989013137,45.06,78007.7,0.0,-1.0,0.0,3e-05]
[1778989013695,45.06,78007.7,0.0,-1.0,0.0,3e-05]
[1778989013763,45.06,78007.7,0.0,-1.0,0.0,3e-05]
[1778989013811,45.06,78007.7,0.0,-1.0,0.0,3e-05]
[1778989014144,45.06,78007.67,0.0,-1.0,0.0,3e-05]
[1778989019179,45.06,78005.7,0.0,-1.0,0.0,3e-05]
[1778989020713,45.06,78006.55,0.0,-1.0,0.0,3e-05]
[1778989020786,45.06,78006.55,0.0,-1.0,0.0,3e-05]
[1778989020810,45.06,78006.55,0.0,-1.0,0.0,3e-05]
[1778989021193,45.06,78005.0,0.0,-1.0,0.0,3e-05]
[1778989022200,45.06,78004.1,0.0,-1.0,0.0,3e-05]
[1778989027235,45.06,78005.1,0.0,-1.0,0.0,3e-05]
[1778989028242,45.06,78006.52,0.0,-1.0,0.0,3e-05]
[1778989029249,45.06,78005.48,0.0,-1.0,0.0,3e-05]
[1778989029404,45.06,78005.48,0.0,-1.0,0.0,3e-05]
[1778989029485,45.06,78005.48,0.0,-1.0,0.0,3e-05]
[1778989029568,45.06,78005.48,0.0,-1.0,0.0,3e-05]
[1778989030256,45.06,78004.28,0.0,-1.0,0.0,3e-05]
[1778989031263,45.06,78002.67,0.0,-1.0,0.0,3e-05]
[1778989032270,45.06,78000.74,0.0,-1.0,0.0,3e-05]
[1778989037305,45.06,78000.58,0.0,-1.0,0.0,3e-05]
[1778989038904,45.06,78000.85,0.0,-1.0,0.0,3e-05]
[1778989039056,45.06,78000.85,0.0,-1.0,0.0,3e-05]
[1778989039066,45.06,78000.85,0.0,-1.0,0.0,3e-05]
[1778989039312,45.06,78000.85,0.0,-1.0,0.0,3e-05]
[1778989039320,45.06,78000.59,0.0,-1.0,0.0,3e-05]
[1778989041334,45.06,77999.39,0.0,-1.0,0.0,3e-05]
[1778989042341,45.06,78002.89,0.0,-1.0,0.0,3e-05]
[1778989043918,45.06,78002.89,0.0,-1.0,0.0,3e-05]
[1778989043932,45.06,78002.89,0.0,-1.0,0.0,3e-05]
[1778989044072,45.06,78002.89,0.0,-1.0,0.0,3e-05]
[1778989044159,45.06,78005.67,0.0,-1.0,0.0,3e-05]
[1778989049390,45.06,78005.78,0.0,-1.0,0.0,3e-05]
[1778989051830,45.06,78005.67,0.0,-1.0,0.0,3e-05]
[1778989051840,45.06,78005.67,0.0,-1.0,0.0,3e-05]
[1778989052061,45.06,78005.67,0.0,-1.0,0.0,3e-05]
[1778989052162,45.06,78005.05,0.0,-1.0,0.0,3e-05]
[1778989055432,45.06,78002.92,0.0,-1.0,0.0,3e-05]
[1778989056982,45.06,78002.92,0.0,-1.0,0.0,3e-05]
[1778989057032,45.06,78002.92,0.0,-1.0,0.0,3e-05]
[1778989057060,45.06,78002.92,0.0,-1.0,0.0,3e-05]
[1778989057193,45.06,78001.49,0.0,-1.0,0.0,3e-05]
[1778989058453,45.06,78002.96,0.0,-1.0,0.0,3e-05]
[1778989064495,45.06,78002.76,0.0,-1.0,0.0,3e-05]
[1778989066653,45.06,78003.42,0.0,-1.0,0.0,3e-05]
[1778989066733,45.06,78003.42,0.0,-1.0,0.0,3e-05]
[1778989066810,45.06,78003.42,0.0,-1.0,0.0,3e-05]
[1778989066826,45.06,78004.96,0.0,-1.0,0.0,3e-05]
[1778989067516,45.06,78007.56,0.0,-1.0,0.0,3e-05]
[1778989069530,45.06,78006.04,0.0,-1.0,0.0,3e-05]
[1778989070537,45.06,78004.71,0.0,-1.0,0.0,3e-05]
[1778989073558,45.06,78005.64,0.0,-1.0,0.0,3e-05]
[1778989074477,45.06,78005.64,0.0,-1.0,0.0,3e-05]
[1778989074530,45.06,78005.64,0.0,-1.0,0.0,3e-05]
[1778989074561,45.06,78005.64,0.0,-1.0,0.0,3e-05]
[1778989074625,45.06,78006.53,0.0,-1.0,0.0,3e-05]
[1778989078593,45.06,78005.5,0.0,-1.0,0.0,3e-05]
[1778989081245,45.06,78005.4,0.0,-1.0,0.0,3e-05]
[1778989081251,45.06,78005.4,0.0,-1.0,0.0,3e-05]
[1778989081309,45.06,78005.4,0.0,-1.0,0.0,3e-05]
[1778989081269,45.06,78005.13,0.0,-1.0,0.0,3e-05]
[1778989081614,45.06,78004.96,0.0,-1.0,0.0,3e-05]
[1778989087660,45.06,78005.3,0.0,-1.0,0.0,3e-05]
[1778989092694,45.06,78005.49,0.0,-1.0,0.0,3e-05]
[1778989098384,45.06,78005.25,0.0,-1.0,0.0,3e-05]
[1778989098411,45.06,78003.02,0.0,-1.0,0.0,3e-05]
[1778989098475,45.06,78003.02,0.0,-1.0,0.0,3e-05]
[1778989098563,45.06,78003.02,0.0,-1.0,0.0,3e-05]
[1778989098736,45.06,78002.99,0.0,-1.0,0.0,3e-05]
[1778989101757,45.06,78005.29,0.0,-1.0,0.0,3e-05]
[1778989106792,45.06,78005.29,0.0,-1.0,0.0,3e-05]
[1778989111827,45.06,78003.13,0.0,-1.0,0.0,3e-05]
[1778989112907,45.06,78003.13,0.0,-1.0,0.0,3e-05]
[1778989112969,45.06,78003.13,0.0,-1.0,0.0,3e-05]
[1778989113064,45.06,78003.13,0.0,-1.0,0.0,3e-05]
[1778989113127,45.06,78003.42,0.0,-1.0,0.0,3e-05]
[1778989118876,45.06,78003.19,0.0,-1.0,0.0,3e-05]
[1778989121352,45.06,78002.94,0.0,-1.0,0.0,3e-05]
[1778989121397,45.06,78003.14,0.0,-1.0,0.0,3e-05]
[1778989121474,45.06,78003.14,0.0,-1.0,0.0,3e-05]
[1778989121560,45.06,78003.14,0.0,-1.0,0.0,3e-05]
[1778989121897,45.06,78003.24,0.0,-1.0,0.0,3e-05]
[1778989123911,45.06,78004.18,0.0,-1.0,0.0,3e-05]
[1778989128946,45.06,78004.27,0.0,-1.0,0.0,3e-05]
[1778989135996,45.06,78004.69,0.0,-1.0,0.0,3e-05]
[1778989136612,45.06,78004.69,0.0,-1.0,0.0,3e-05]
[1778989136683,45.06,78004.69,0.0,-1.0,0.0,3e-05]
[1778989136812,45.06,78004.69,0.0,-1.0,0.0,3e-05]
[1778989137003,45.06,78004.76,0.0,-1.0,0.0,3e-05]
[1778989141031,45.06,78007.12,0.0,-1.0,0.0,3e-05]
[1778989141703,45.06,78007.12,0.0,-1.0,0.0,3e-05]
[1778989141810,45.06,78007.12,0.0,-1.0,0.0,3e-05]
[1778989141834,45.06,78007.12,0.0,-1.0,0.0,3e-05]
[1778989142060,45.06,78007.12,0.0,-1.0,0.0,3e-05]
[1778989142160,45.06,78012.03,0.0,-1.0,0.0,3e-05]
[1778989143045,45.06,78013.49,0.0,-1.0,0.0,3e-05]
[1778989144052,45.06,78014.26,0.0,-1.0,0.0,3e-05]
[1778989149087,45.06,78015.85,0.0,-1.0,0.0,3e-05]
[1778989150810,45.06,78015.54,0.0,-1.0,0.0,3e-05]
[1778989151039,45.06,78015.54,0.0,-1.0,0.0,3e-05]
[1778989151060,45.06,78015.54,0.0,-1.0,0.0,3e-05]
[1778989151101,45.06,78014.51,0.0,-1.0,0.0,3e-05]
[1778989155129,45.06,78012.17,0.0,-1.0,0.0,3e-05]
[1778989156239,45.06,78012.17,0.0,-1.0,0.0,3e-05]
[1778989156308,45.06,78012.17,0.0,-1.0,0.0,3e-05]
[1778989156340,45.06,78010.09,0.0,-1.0,0.0,3e-05]
[1778989156516,45.06,78010.09,0.0,-1.0,0.0,3e-05]
[1778989156560,45.06,78010.09,0.0,-1.0,0.0,3e-05]
[1778989157150,45.06,78009.16,0.0,-1.0,0.0,3e-05]
[1778989162178,45.06,78009.54,0.0,-1.0,0.0,3e-05]
[1778989167213,45.06,78009.59,0.0,-1.0,0.0,3e-05]
[1778989169227,45.06,78010.25,0.0,-1.0,0.0,3e-05]
[1778989172248,45.06,78010.99,0.0,-1.0,0.0,3e-05]
[1778989175955,45.06,78011.37,0.0,-1.0,0.0,3e-05]
[1778989176059,45.06,78011.37,0.0,-1.0,0.0,3e-05]
[1778989176276,45.06,78011.41,0.0,-1.0,0.0,3e-05]
[1778989176887,45.06,78011.41,0.0,-1.0,0.0,3e-05]
[1778989177059,45.06,78011.41,0.0,-1.0,0.0,3e-05]
[1778989179297,45.06,78013.39,0.0,-1.0,0.0,3e-05]
[1778989180304,45.06,78014.32,0.0,-1.0,0.0,3e-05]
[1778989181181,45.06,78014.32,0.0,-1.0,0.0,3e-05]
[1778989181309,45.06,78014.32,0.0,-1.0,0.0,3e-05]
[1778989181311,45.06,78015.88,0.0,-1.0,0.0,3e-05]
[1778989186346,45.06,78016.33,0.0,-1.0,0.0,3e-05]
[1778989191381,45.06,78016.35,0.0,-1.0,0.0,3e-05]
[1778989192443,45.06,78016.35,0.0,-1.0,0.0,3e-05]
[1778989192388,45.06,78017.81,0.0,-1.0,0.0,3e-05]
[1778989192561,45.06,78017.81,0.0,-1.0,0.0,3e-05]
[1778989192600,45.06,78017.81,0.0,-1.0,0.0,3e-05]
[1778989192809,45.06,78017.81,0.0,-1.0,0.0,3e-05]
[1778989193395,45.06,78018.93,0.0,-1.0,0.0,3e-05]
[1778989194402,45.06,78019.63,0.0,-1.0,0.0,3e-05]
[1778989199437,45.06,78019.78,0.0,-1.0,0.0,3e-05]
[1778989201051,45.06,78019.69,0.0,-1.0,0.0,3e-05]
[1778989201062,45.06,78019.69,0.0,-1.0,0.0,3e-05]
[1778989206486,45.06,78020.79,0.0,-1.0,0.0,3e-05]
[1778989208062,45.06,78020.79,0.0,-1.0,0.0,3e-05]
[1778989208162,45.06,78020.79,0.0,-1.0,0.0,3e-05]
[1778989212528,45.06,78022.86,0.0,-1.0,0.0,3e-05]
[1778989213535,45.06,78024.9,0.0,-1.0,0.0,3e-05]
[1778989216062,45.06,78025.1,0.0,-1.0,0.0,3e-05]
[1778989216160,45.06,78026.72,0.0,-1.0,0.0,3e-05]
[1778989216556,45.06,78025.41,0.0,-1.0,0.0,3e-05]
[1778989217562,45.06,78025.41,0.0,-1.0,0.0,3e-05]
[1778989217810,45.06,78025.41,0.0,-1.0,0.0,3e-05]
[1778989217911,45.06,78025.41,0.0,-1.0,0.0,3e-05]
[1778989221036,45.06,78025.69,0.0,-1.0,0.0,3e-05]
[1778989221064,45.06,78025.69,0.0,-1.0,0.0,3e-05]
[1778989222598,45.06,78028.64,0.0,-1.0,0.0,3e-05]
[1778989229647,45.06,78031.23,0.0,-1.0,0.0,3e-05]
[1778989231565,45.06,78031.23,0.0,-1.0,0.0,3e-05]
[1778989231812,45.06,78031.23,0.0,-1.0,0.0,3e-05]
[1778989231837,45.06,78031.27,0.0,-1.0,0.0,3e-05]
[1778989232668,45.06,78032.42,0.0,-1.0,0.0,3e-05]
[1778989234926,45.06,78033.11,0.0,-1.0,0.0,3e-05]
[1778989235062,45.06,78033.11,0.0,-1.0,0.0,3e-05]
[1778989235161,45.06,78029.1,0.0,-1.0,0.0,3e-05]
[1778989236053,45.06,78029.1,0.0,-1.0,0.0,3e-05]
[1778989236062,45.06,78029.1,0.0,-1.0,0.0,3e-05]
[1778989236154,45.06,78026.62,0.0,-1.0,0.0,3e-05]
[1778989241743,45.06,78025.89,0.0,-1.0,0.0,3e-05]
[1778989241811,45.06,78025.89,0.0,-1.0,0.0,3e-05]
[1778989247773,45.06,78026.69,0.0,-1.0,0.0,3e-05]
[1778989250660,45.06,78026.84,0.0,-1.0,0.0,3e-05]
[1778989250810,45.06,78026.84,0.0,-1.0,0.0,3e-05]
[1778989251174,45.06,78026.84,0.0,-1.0,0.0,3e-05]
[1778989251310,45.06,78026.84,0.0,-1.0,0.0,3e-05]
[1778989251411,45.06,78026.83,0.0,-1.0,0.0,3e-05]
[1778989256836,45.06,78026.75,0.0,-1.0,0.0,3e-05]
[1778989258850,45.06,78028.15,0.0,-1.0,0.0,3e-05]
[1778989261389,45.06,78028.91,0.0,-1.0,0.0,3e-05]
[1778989261563,45.06,78028.91,0.0,-1.0,0.0,3e-05]
[1778989266906,45.06,78029.24,0.0,-1.0,0.0,3e-05]
[1778989267913,45.06,78030.38,0.0,-1.0,0.0,3e-05]
[1778989268920,45.06,78034.85,0.0,-1.0,0.0,3e-05]
[1778989269927,45.06,78036.7,0.0,-1.0,0.0,3e-05]
[1778989271372,45.06,78036.7,0.0,-1.0,0.0,3e-05]
[1778989271564,45.06,78036.7,0.0,-1.0,0.0,3e-05]
[1778989271976,45.06,78036.2,0.0,-1.0,0.0,3e-05]
[1778989272062,45.06,78036.2,0.0,-1.0,0.0,3e-05]
[1778989272076,45.06,78034.45,0.0,-1.0,0.0,3e-05]
[1778989277984,45.06,78033.32,0.0,-1.0,0.0,3e-05]
[1778989278991,45.06,78028.82,0.0,-1.0,0.0,3e-05]
[1778989281363,45.06,78028.33,0.0,-1.0,0.0,3e-05]
[1778989281567,45.06,78028.33,0.0,-1.0,0.0,3e-05]
[1778989289062,45.06,78028.08,0.0,-1.0,0.0,3e-05]
[1778989291076,45.06,78026.67,0.0,-1.0,0.0,3e-05]
[1778989292699,45.06,78026.43,0.0,-1.0,0.0,3e-05]
[1778989292813,45.06,78026.43,0.0,-1.0,0.0,3e-05]
[1778989293285,45.06,78026.43,0.0,-1.0,0.0,3e-05]
[1778989293313,45.06,78026.43,0.0,-1.0,0.0,3e-05]
[1778989293381,45.06,78026.07,0.0,-1.0,0.0,3e-05]
[1778989299135,45.06,78025.36,0.0,-1.0,0.0,3e-05]
[1778989302156,45.06,78020.3,0.0,-1.0,0.0,3e-05]
[1778989303163,45.06,78013.3,0.0,-1.0,0.0,3e-05]
[1778989305611,45.06,78013.1,0.0,-1.0,0.0,3e-05]
[1778989305811,45.06,78013.13,0.0,-1.0,0.0,3e-05]
[1778989311219,45.06,78012.4,0.0,-1.0,0.0,3e-05]
[1778989311919,45.06,78012.4,0.0,-1.0,0.0,3e-05]
[1778989312061,45.06,78012.4,0.0,-1.0,0.0,3e-05]
[1778989312226,45.06,78012.17,0.0,-1.0,0.0,3e-05]
[1778989317261,45.06,78012.52,0.0,-1.0,0.0,3e-05]
[1778989322296,45.06,78012.49,0.0,-1.0,0.0,3e-05]
[1778989327331,45.06,78012.48,0.0,-1.0,0.0,3e-05]
[1778989332366,45.06,78011.4,0.0,-1.0,0.0,3e-05]
[1778989338408,45.06,78011.51,0.0,-1.0,0.0,3e-05]
[1778989341243,45.06,78011.59,0.0,-1.0,0.0,3e-05]
[1778989341312,45.06,78011.59,0.0,-1.0,0.0,3e-05]
[1778989343443,45.06,78009.43,0.0,-1.0,0.0,3e-05]
[1778989350492,45.06,78009.55,0.0,-1.0,0.0,3e-05]
[1778989351499,45.06,78009.49,0.0,-1.0,0.0,3e-05]
[1778989354029,45.06,78009.49,0.0,-1.0,0.0,3e-05]
[1778989354067,45.06,78009.49,0.0,-1.0,0.0,3e-05]
[1778989354556,45.06,78009.49,0.0,-1.0,0.0,3e-05]
[1778989354657,45.06,78009.5,0.0,-1.0,0.0,3e-05]
[1778989354810,45.06,78009.5,0.0,-1.0,0.0,3e-05]
[1778989360562,45.06,78008.17,0.0,-1.0,0.0,3e-05]
[1778989361569,45.06,78005.99,0.0,-1.0,0.0,2e-05]
[1778989363388,45.06,78005.5,0.0,-1.0,0.0,2e-05]
[1778989363565,45.06,78005.5,0.0,-1.0,0.0,2e-05]
[1778989368618,45.06,78005.32,0.0,-1.0,0.0,2e-05]
[1778989371639,45.06,78001.26,0.0,-1.0,0.0,2e-05]
[1778989372646,45.06,77999.91,0.0,-1.0,0.0,2e-05]
[1778989375313,45.06,77999.58,0.0,-1.0,0.0,2e-05]
[1778989375562,45.06,77999.58,0.0,-1.0,0.0,2e-05]
[1778989375864,45.06,77999.55,0.0,-1.0,0.0,2e-05]
[1778989376063,45.06,77999.55,0.0,-1.0,0.0,2e-05]
[1778989376132,45.06,77999.55,0.0,-1.0,0.0,2e-05]
[1778989383723,45.06,77999.75,0.0,-1.0,0.0,2e-05]
[1778989388758,45.06,77997.88,0.0,-1.0,0.0,2e-05]
[1778989390621,45.06,77997.88,0.0,-1.0,0.0,2e-05]
[1778989390665,45.06,77995.77,0.0,-1.0,0.0,2e-05]
[1778989390809,45.06,77995.77,0.0,-1.0,0.0,2e-05]
[1778989391779,45.06,77992.18,0.0,-1.0,0.0,2e-05]
[1778989393793,45.06,77994.07,0.0,-1.0,0.0,2e-05]
[1778989394800,45.06,77996.52,0.0,-1.0,0.0,2e-05]
[1778989396603,45.06,77996.52,0.0,-1.0,0.0,2e-05]
[1778989396812,45.06,77995.78,0.0,-1.0,0.0,2e-05]
[1778989396968,45.06,77995.78,0.0,-1.0,0.0,2e-05]
[1778989397062,45.06,77995.78,0.0,-1.0,0.0,2e-05]
[1778989397122,45.06,77995.56,0.0,-1.0,0.0,2e-05]
[1778989402856,45.06,77995.55,0.0,-1.0,0.0,2e-05]
[1778989409905,45.06,77996.16,0.0,-1.0,0.0,2e-05]
[1778989411919,45.06,77996.1,0.0,-1.0,0.0,2e-05]
[1778989416954,45.06,77996.65,0.0,-1.0,0.0,2e-05]
[1778989421989,45.06,77996.79,0.0,-1.0,0.0,2e-05]
[1778989428031,45.06,77996.68,0.0,-1.0,0.0,2e-05]
[1778989429410,45.06,77996.68,0.0,-1.0,0.0,2e-05]
[1778989429562,45.06,77996.68,0.0,-1.0,0.0,2e-05]
[1778989431052,45.06,77995.69,0.0,-1.0,0.0,2e-05]
[1778989436089,45.06,77996.31,0.0,-1.0,0.0,2e-05]
[1778989441121,45.06,77996.25,0.0,-1.0,0.0,2e-05]
[1778989441308,45.06,77996.25,0.0,-1.0,0.0,2e-05]
[1778989441409,45.06,77996.36,0.0,-1.0,0.0,2e-05]
[1778989445430,45.06,77996.97,0.0,-1.0,0.0,2e-05]
[1778989445562,45.06,77996.97,0.0,-1.0,0.0,2e-05]
[1778989448171,45.06,77999.76,0.0,-1.0,0.0,2e-05]
[1778989449178,45.06,78003.56,0.0,-1.0,0.0,2e-05]
[1778989450776,45.06,78003.56,0.0,-1.0,0.0,2e-05]
[1778989450783,45.06,78004.84,0.0,-1.0,0.0,2e-05]
[1778989450812,45.06,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451694,45.06,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451746,45.06,78004.89,0.0,-1.0,0.0,2e-05]
[1778989451815,45.06,78004.89,0.0,-1.0,0.0,2e-05]
[1778989457234,45.06,78006.76,0.0,-1.0,0.0,2e-05]
[1778989459557,45.06,78006.49,0.0,-1.0,0.0,2e-05]
[1778989459811,45.06,78007.19,0.0,-1.0,0.0,2e-05]
[1778989470330,45.06,78006.89,0.0,-1.0,0.0,2e-05]
[1778989471337,45.06,78006.95,0.0,-1.0,0.0,2e-05]
[1778989476301,45.06,78006.19,0.0,-1.0,0.0,2e-05]
[1778989476311,45.06,78006.19,0.0,-1.0,0.0,2e-05]
[1778989477052,45.06,78005.46,0.0,-1.0,0.0,2e-05]
[1778989477061,45.06,78005.46,0.0,-1.0,0.0,2e-05]
[1778989477379,45.06,78002.85,0.0,-1.0,0.0,2e-05]
[1778989478386,45.06,78001.74,0.0,-1.0,0.0,2e-05]
[1778989479394,45.06,78000.15,0.0,-1.0,0.0,2e-05]
[1778989480958,45.06,77999.6,0.0,-1.0,0.0,2e-05]
[1778989481060,45.06,77999.6,0.0,-1.0,0.0,2e-05]
[1778989485435,45.06,78000.6,0.0,-1.0,0.0,2e-05]
[1778989487608,45.06,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487795,45.06,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487817,45.06,78001.04,0.0,-1.0,0.0,2e-05]
[1778989488456,45.06,78001.23,0.0,-1.0,0.0,2e-05]
[1778989494498,45.06,78001.17,0.0,-1.0,0.0,2e-05]
[1778989499533,45.06,78000.38,0.0,-1.0,0.0,2e-05]
[1778989509805,45.06,78001.0,0.0,-1.0,0.0,2e-05]
[1778989510065,45.06,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510558,45.06,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510812,45.06,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510610,45.06,78000.69,0.0,-1.0,0.0,2e-05]
[1778989515645,45.06,78000.88,0.0,-1.0,0.0,2e-05]
[1778989520680,45.06,78000.65,0.0,-1.0,0.0,2e-05]
[1778989521687,45.06,77995.75,0.0,-1.0,0.0,2e-05]
[1778989522695,45.06,77991.43,0.0,-1.0,0.0,2e-05]
[1778989523701,45.06,77987.75,0.0,-1.0,0.0,2e-05]
[1778989524588,45.06,77987.75,0.0,-1.0,0.0,2e-05]
[1778989524811,45.06,77987.75,0.0,-1.0,0.0,2e-05]
[1778989530750,45.06,77987.61,0.0,-1.0,0.0,2e-05]
[1778989532764,45.06,77990.34,0.0,-1.0,0.0,2e-05]
[1778989533771,45.06,77993.32,0.0,-1.0,0.0,2e-05]
[1778989535413,45.06,77993.67,0.0,-1.0,0.0,2e-05]
[1778989535565,45.06,77993.67,0.0,-1.0,0.0,2e-05]
[1778989536176,45.06,77993.7,0.0,-1.0,0.0,2e-05]
[1778989536313,45.06,77993.7,0.0,-1.0,0.0,2e-05]
[1778989536792,45.06,77993.69,0.0,-1.0,0.0,2e-05]
[1778989541827,45.06,77993.13,0.0,-1.0,0.0,2e-05]
[1778989548876,45.06,77993.1,0.0,-1.0,0.0,2e-05]
[1778989549193,45.06,77993.1,0.0,-1.0,0.0,2e-05]
[1778989549311,45.06,77993.1,0.0,-1.0,0.0,2e-05]
[1778989554919,45.06,77993.05,0.0,-1.0,0.0,2e-05]
[1778989559953,45.06,77992.65,0.0,-1.0,0.0,2e-05]
[1778989570117,45.06,77992.72,0.0,-1.0,0.0,2e-05]
[1778989570309,45.06,77992.72,0.0,-1.0,0.0,2e-05]
[1778989570512,45.06,77992.72,0.0,-1.0,0.0,2e-05]
[1778989570563,45.06,77992.72,0.0,-1.0,0.0,2e-05]
[1778989570611,45.06,77992.93,0.0,-1.0,0.0,2e-05]
[1778989576065,45.06,77993.51,0.0,-1.0,0.0,2e-05]
[1778989581100,45.06,77993.33,0.0,-1.0,0.0,2e-05]
[1778989586135,45.06,77993.42,0.0,-1.0,0.0,2e-05]
[1778989588155,45.06,77996.66,0.0,-1.0,0.0,2e-05]
[1778989589408,45.06,77996.66,0.0,-1.0,0.0,2e-05]
[1778989589563,45.06,77996.66,0.0,-1.0,0.0,2e-05]
[1778989589575,45.06,77999.04,0.0,-1.0,0.0,2e-05]
[1778989591176,45.06,77999.19,0.0,-1.0,0.0,2e-05]
[1778989599232,45.06,77999.16,0.0,-1.0,0.0,2e-05]
[1778989601129,45.06,77999.11,0.0,-1.0,0.0,2e-05]
[1778989601312,45.06,77999.11,0.0,-1.0,0.0,2e-05]
[1778989602758,45.06,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602814,45.06,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602857,45.06,77999.37,0.0,-1.0,0.0,2e-05]
[1778989610310,45.06,78000.11,0.0,-1.0,0.0,2e-05]
[1778989612914,45.06,78000.12,0.0,-1.0,0.0,2e-05]
[1778989613061,45.06,78000.12,0.0,-1.0,0.0,2e-05]
[1778989618368,45.06,78000.11,0.0,-1.0,0.0,2e-05]
[1778989624410,45.06,78000.29,0.0,-1.0,0.0,2e-05]
[1778989627432,45.06,78002.56,0.0,-1.0,0.0,2e-05]
[1778989628438,45.06,78007.26,0.0,-1.0,0.0,2e-05]
[1778989629327,45.06,78007.26,0.0,-1.0,0.0,2e-05]
[1778989629565,45.06,78007.26,0.0,-1.0,0.0,2e-05]
[1778989631527,45.06,78008.23,0.0,-1.0,0.0,2e-05]
[1778989631561,45.06,78008.23,0.0,-1.0,0.0,2e-05]
[1778989631562,45.06,78009.64,0.0,-1.0,0.0,2e-05]
[1778989632470,45.06,78011.6,0.0,-1.0,0.0,2e-05]
[1778989635493,45.06,78013.43,0.0,-1.0,0.0,2e-05]
[1778989636665,45.06,78013.43,0.0,-1.0,0.0,2e-05]
[1778989636810,45.06,78013.43,0.0,-1.0,0.0,2e-05]
[1778989636826,45.06,78014.88,0.0,-1.0,0.0,2e-05]
[1778989642542,45.06,78010.31,0.0,-1.0,0.0,2e-05]
[1778989643549,45.06,78005.15,0.0,-1.0,0.0,2e-05]
[1778989644916,45.06,78005.15,0.0,-1.0,0.0,2e-05]
[1778989644556,45.06,78003.63,0.0,-1.0,0.0,2e-05]
[1778989645061,45.06,78003.63,0.0,-1.0,0.0,2e-05]
[1778989647048,45.06,78003.25,0.0,-1.0,0.0,2e-05]
[1778989647061,45.06,78003.25,0.0,-1.0,0.0,2e-05]
[1778989647577,45.06,78003.16,0.0,-1.0,0.0,2e-05]
[1778989648584,45.06,78004.49,0.0,-1.0,0.0,2e-05]
[1778989650598,45.06,78005.48,0.0,-1.0,0.0,2e-05]
[1778989651806,45.06,78005.48,0.0,-1.0,0.0,2e-05]
[1778989651955,45.06,78005.61,0.0,-1.0,0.0,2e-05]
[1778989652059,45.06,78005.61,0.0,-1.0,0.0,2e-05]
[1778989657647,45.06,78005.73,0.0,-1.0,0.0,2e-05]
[1778989660930,45.06,78005.75,0.0,-1.0,0.0,2e-05]
[1778989661065,45.06,78005.61,0.0,-1.0,0.0,2e-05]
[1778989661675,45.06,78004.0,0.0,-1.0,0.0,2e-05]
[1778989662682,45.06,78003.03,0.0,-1.0,0.0,2e-05]
[1778989663583,45.06,78003.03,0.0,-1.0,0.0,2e-05]
[1778989663809,45.06,78003.03,0.0,-1.0,0.0,2e-05]
[1778989663910,45.06,78001.69,0.0,-1.0,0.0,2e-05]
[1778989669731,45.06,78001.49,0.0,-1.0,0.0,2e-05]
[1778989672553,45.06,78001.52,0.0,-1.0,0.0,2e-05]
[1778989672562,45.06,78001.52,0.0,-1.0,0.0,2e-05]
[1778989672969,45.06,78001.52,0.0,-1.0,0.0,2e-05]
[1778989673060,45.06,78002.01,0.0,-1.0,0.0,2e-05]
[1778989673759,45.06,78002.5,0.0,-1.0,0.0,2e-05]
[1778989677787,45.06,78003.47,0.0,-1.0,0.0,2e-05]
[1778989682935,45.06,78003.5,0.0,-1.0,0.0,2e-05]
[1778989682979,45.06,78001.77,0.0,-1.0,0.0,2e-05]
[1778989683060,45.06,78001.77,0.0,-1.0,0.0,2e-05]
[1778989683829,45.06,78000.79,0.0,-1.0,0.0,2e-05]
[1778989685843,45.06,77999.8,0.0,-1.0,0.0,2e-05]
[1778989691885,45.06,78000.6,0.0,-1.0,0.0,2e-05]
[1778989693951,45.06,78001.43,0.0,-1.0,0.0,2e-05]
[1778989694060,45.06,78001.39,0.0,-1.0,0.0,2e-05]
[1778989695969,45.06,78001.43,0.0,-1.0,0.0,2e-05]
[1778989696060,45.06,78001.43,0.0,-1.0,0.0,2e-05]
[1778989696070,45.06,78001.43,0.0,-1.0,0.0,2e-05]
[1778989701955,45.06,78001.52,0.0,-1.0,0.0,2e-05]
[1778989706990,45.06,78001.63,0.0,-1.0,0.0,2e-05]
[1778989708744,45.06,78001.56,0.0,-1.0,0.0,2e-05]
[1778989708812,45.06,78001.56,0.0,-1.0,0.0,2e-05]
[1778989711018,45.06,78002.4,0.0,-1.0,0.0,2e-05]
[1778989713137,45.06,78002.44,0.0,-1.0,0.0,2e-05]
[1778989713309,45.06,78002.44,0.0,-1.0,0.0,2e-05]
[1778989713391,45.06,78002.44,0.0,-1.0,0.0,2e-05]
[1778989713563,45.06,78002.44,0.0,-1.0,0.0,2e-05]
[1778989714039,45.06,78002.45,0.0,-1.0,0.0,2e-05]
[1778989719074,45.06,78002.48,0.0,-1.0,0.0,2e-05]
[1778989724109,45.06,78002.43,0.0,-1.0,0.0,2e-05]
[1778989725307,45.06,78002.43,0.0,-1.0,0.0,2e-05]
[1778989725557,45.06,78002.43,0.0,-1.0,0.0,2e-05]
[1778989730151,45.06,78001.13,0.0,-1.0,0.0,2e-05]
[1778989731092,45.06,78001.13,0.0,-1.0,0.0,2e-05]
[1778989731255,45.06,78001.13,0.0,-1.0,0.0,2e-05]
[1778989731312,45.06,78001.13,0.0,-1.0,0.0,2e-05]
[1778989731351,45.06,78000.33,0.0,-1.0,0.0,2e-05]
[1778989733172,45.06,78001.32,0.0,-1.0,0.0,2e-05]
[1778989739214,45.06,78001.18,0.0,-1.0,0.0,2e-05]
[1778989744249,45.06,78000.95,0.0,-1.0,0.0,2e-05]
[1778989750060,45.06,78001.78,0.0,-1.0,0.0,2e-05]
[1778989749284,45.06,78003.26,0.0,-1.0,0.0,2e-05]
[1778989751516,45.06,78003.3,0.0,-1.0,0.0,2e-05]
[1778989751563,45.06,78003.3,0.0,-1.0,0.0,2e-05]
[1778989751618,45.06,78003.93,0.0,-1.0,0.0,2e-05]
[1778989757340,45.06,78004.13,0.0,-1.0,0.0,2e-05]
[1778989759354,45.06,78006.38,0.0,-1.0,0.0,2e-05]
[1778989760362,45.06,78009.24,0.0,-1.0,0.0,2e-05]
[1778989761319,45.06,78009.24,0.0,-1.0,0.0,2e-05]
[1778989761566,45.06,78009.24,0.0,-1.0,0.0,2e-05]
[1778989761666,45.06,78010.52,0.0,-1.0,0.0,2e-05]
[1778989767410,45.06,78011.09,0.0,-1.0,0.0,2e-05]
[1778989768249,45.06,78011.09,0.0,-1.0,0.0,2e-05]
[1778989768313,45.06,78011.09,0.0,-1.0,0.0,2e-05]
[1778989769040,45.06,78011.09,0.0,-1.0,0.0,2e-05]
[1778989769067,45.06,78011.09,0.0,-1.0,0.0,2e-05]
[1778989769067,45.06,78011.05,0.0,-1.0,0.0,2e-05]
[1778989771438,45.06,78011.0,0.0,-1.0,0.0,2e-05]
[1778989777100,45.06,78010.86,0.0,-1.0,0.0,2e-05]
[1778989777312,45.06,78011.32,0.0,-1.0,0.0,2e-05]
[1778989777607,45.06,78011.32,0.0,-1.0,0.0,2e-05]
[1778989777815,45.06,78011.32,0.0,-1.0,0.0,2e-05]
[1778989777872,45.06,78011.23,0.0,-1.0,0.0,2e-05]
[1778989783524,45.06,78013.18,0.0,-1.0,0.0,2e-05]
[1778989784531,45.06,78017.87,0.0,-1.0,0.0,2e-05]
[1778989785586,45.06,78017.87,0.0,-1.0,0.0,2e-05]
[1778989785813,45.06,78017.87,0.0,-1.0,0.0,2e-05]
[1778989785863,45.06,78018.59,0.0,-1.0,0.0,2e-05]
[1778989786958,45.06,78018.59,0.0,-1.0,0.0,2e-05]
[1778989787070,45.06,78018.59,0.0,-1.0,0.0,2e-05]
[1778989792587,45.06,78019.46,0.0,-1.0,0.0,2e-05]
[1778989797622,45.06,78019.18,0.0,-1.0,0.0,2e-05]
[1778989802008,45.06,78019.45,0.0,-1.0,0.0,2e-05]
[1778989802086,45.06,78019.45,0.0,-1.0,0.0,2e-05]
[1778989802109,45.06,78019.5,0.0,-1.0,0.0,2e-05]
[1778989802904,45.06,78019.5,0.0,-1.0,0.0,2e-05]
[1778989803063,45.06,78019.5,0.0,-1.0,0.0,2e-05]
[1778989807969,45.06,78019.5,0.0,-1.0,0.0,2e-05]
[1778989808065,45.06,78019.5,0.0,-1.0,0.0,2e-05]
[1778989808536,45.06,78019.97,0.0,-1.0,0.0,2e-05]
[1778989808565,45.06,78019.97,0.0,-1.0,0.0,2e-05]
[1778989808699,45.06,78021.03,0.0,-1.0,0.0,2e-05]
[1778989809706,45.06,78024.6,0.0,-1.0,0.0,2e-05]
[1778989810713,45.06,78025.64,0.0,-1.0,0.0,2e-05]
[1778989815748,45.06,78026.11,0.0,-1.0,0.0,2e-05]
[1778989817115,45.06,78026.11,0.0,-1.0,0.0,2e-05]
[1778989817310,45.06,78026.47,0.0,-1.0,0.0,2e-05]
[1778989819776,45.06,78028.61,0.0,-1.0,0.0,2e-05]
[1778989820646,45.06,78028.61,0.0,-1.0,0.0,2e-05]
[1778989820810,45.06,78028.61,0.0,-1.0,0.0,2e-05]
[1778989820911,45.06,78029.29,0.0,-1.0,0.0,2e-05]
[1778989821199,45.06,78029.29,0.0,-1.0,0.0,2e-05]
[1778989821312,45.06,78029.29,0.0,-1.0,0.0,2e-05]
[1778989823710,45.06,78030.31,0.0,-1.0,0.0,2e-05]
[1778989823868,45.06,78035.65,0.0,-1.0,0.0,2e-05]
[1778989824816,45.06,78049.6,0.0,-1.0,0.0,2e-05]
[1778989825823,45.06,78053.06,0.0,-1.0,0.0,2e-05]
[1778989826830,45.06,78054.31,0.0,-1.0,0.0,2e-05]
[1778989827610,45.06,78054.31,0.0,-1.0,0.0,2e-05]
[1778989828844,45.06,78051.05,0.0,-1.0,0.0,2e-05]
[1778989829851,45.06,78048.67,0.0,-1.0,0.0,2e-05]
[1778989831865,45.06,78048.39,0.0,-1.0,0.0,2e-05]
[1778989832872,45.06,78045.78,0.0,-1.0,0.0,2e-05]
[1778989837907,45.06,78046.76,0.0,-1.0,0.0,2e-05]
[1778989838914,45.06,78049.14,0.0,-1.0,0.0,2e-05]
[1778989839921,45.06,78051.48,0.0,-1.0,0.0,2e-05]
[1778989840792,45.06,78051.48,0.0,-1.0,0.0,2e-05]
[1778989840811,45.06,78051.48,0.0,-1.0,0.0,2e-05]
[1778989840928,45.06,78051.24,0.0,-1.0,0.0,2e-05]
[1778989842163,45.06,78051.24,0.0,-1.0,0.0,2e-05]
[1778989841935,45.06,78050.08,0.0,-1.0,0.0,2e-05]
[1778989842313,45.06,78050.08,0.0,-1.0,0.0,2e-05]
[1778989842942,45.06,78048.71,0.0,-1.0,0.0,2e-05]
[1778989845963,45.06,78046.54,0.0,-1.0,0.0,2e-05]
[1778989846549,45.06,78046.54,0.0,-1.0,0.0,2e-05]
[1778989846563,45.06,78046.54,0.0,-1.0,0.0,2e-05]
[1778989852006,45.06,78046.1,0.0,-1.0,0.0,2e-05]
[1778989854020,45.06,78040.88,0.0,-1.0,0.0,2e-05]
[1778989855599,45.06,78040.12,0.0,-1.0,0.0,2e-05]
[1778989855810,45.06,78040.12,0.0,-1.0,0.0,2e-05]
[1778989856034,45.06,78039.94,0.0,-1.0,0.0,2e-05]
[1778989856262,45.06,78039.94,0.0,-1.0,0.0,2e-05]
[1778989856313,45.06,78039.94,0.0,-1.0,0.0,2e-05]
[1778989862076,45.06,78039.05,0.0,-1.0,0.0,2e-05]
[1778989864090,45.06,78038.0,0.0,-1.0,0.0,2e-05]
[1778989864678,45.06,78038.0,0.0,-1.0,0.0,2e-05]
[1778989864812,45.06,78038.0,0.0,-1.0,0.0,2e-05]
[1778989865097,45.06,78037.06,0.0,-1.0,0.0,2e-05]
[1778989865598,45.06,78037.06,0.0,-1.0,0.0,2e-05]
[1778989865811,45.06,78037.06,0.0,-1.0,0.0,2e-05]
[1778989871139,45.06,78036.69,0.0,-1.0,0.0,2e-05]
[1778989872146,45.06,78035.26,0.0,-1.0,0.0,2e-05]
[1778989873080,45.06,78035.26,0.0,-1.0,0.0,2e-05]
[1778989873153,45.06,78035.15,0.0,-1.0,0.0,2e-05]
[1778989873313,45.06,78035.15,0.0,-1.0,0.0,2e-05]
[1778989873657,45.06,78035.15,0.0,-1.0,0.0,2e-05]
[1778989873812,45.06,78035.15,0.0,-1.0,0.0,2e-05]
[1778989874160,45.06,78035.29,0.0,-1.0,0.0,2e-05]
[1778989878463,45.06,78035.28,0.0,-1.0,0.0,2e-05]
[1778989878569,45.06,78035.28,0.0,-1.0,0.0,2e-05]
[1778989878824,45.06,78035.28,0.0,-1.0,0.0,2e-05]
[1778989879062,45.06,78035.28,0.0,-1.0,0.0,2e-05]
[1778989879196,45.06,78035.13,0.0,-1.0,0.0,2e-05]
[1778989881210,45.06,78031.14,0.0,-1.0,0.0,2e-05]
[1778989882217,45.06,78029.88,0.0,-1.0,0.0,2e-05]
[1778989887316,45.06,78030.41,0.0,-1.0,0.0,2e-05]
[1778989887561,45.06,78030.41,0.0,-1.0,0.0,2e-05]
[1778989887670,45.06,78030.41,0.0,-1.0,0.0,2e-05]
[1778989887811,45.06,78030.41,0.0,-1.0,0.0,2e-05]
[1778989887877,45.06,78030.41,0.0,-1.0,0.0,2e-05]
[1778989891280,45.06,78030.53,0.0,-1.0,0.0,2e-05]
[1778989899336,45.06,78030.44,0.0,-1.0,0.0,2e-05]
[1778989900804,45.06,78030.44,0.0,-1.0,0.0,2e-05]
[1778989901063,45.06,78030.44,0.0,-1.0,0.0,2e-05]
[1778989901093,45.06,78030.14,0.0,-1.0,0.0,2e-05]
[1778989901318,45.06,78030.14,0.0,-1.0,0.0,2e-05]
[1778989901562,45.06,78030.14,0.0,-1.0,0.0,2e-05]
[1778989903364,45.06,78031.86,0.0,-1.0,0.0,2e-05]
[1778989904371,45.06,78029.67,0.0,-1.0,0.0,2e-05]
[1778989905305,45.06,78029.67,0.0,-1.0,0.0,2e-05]
[1778989905565,45.06,78029.67,0.0,-1.0,0.0,2e-05]
[1778989905688,45.06,78029.67,0.0,-1.0,0.0,2e-05]
[1778989905813,45.06,78029.67,0.0,-1.0,0.0,2e-05]
[1778989905912,45.06,78028.87,0.0,-1.0,0.0,2e-05]
[1778989909406,45.06,78030.0,0.0,-1.0,0.0,2e-05]
[1778989911164,45.06,78030.0,0.0,-1.0,0.0,2e-05]
[1778989910413,45.06,78029.1,0.0,-1.0,0.0,2e-05]
[1778989911312,45.06,78029.1,0.0,-1.0,0.0,2e-05]
[1778989911806,45.06,78029.1,0.0,-1.0,0.0,2e-05]
[1778989912061,45.06,78029.1,0.0,-1.0,0.0,2e-05]
[1778989912156,45.06,78028.97,0.0,-1.0,0.0,2e-05]
[1778989918469,45.06,78028.89,0.0,-1.0,0.0,2e-05]
[1778989923504,45.06,78028.72,0.0,-1.0,0.0,2e-05]
[1778989924511,45.06,78023.24,0.0,-1.0,0.0,2e-05]
[1778989925717,45.06,78023.24,0.0,-1.0,0.0,2e-05]
[1778989925811,45.06,78023.24,0.0,-1.0,0.0,2e-05]
[1778989925815,45.06,78018.92,0.0,-1.0,0.0,2e-05]
[1778989926727,45.06,78018.92,0.0,-1.0,0.0,2e-05]
[1778989926813,45.06,78018.92,0.0,-1.0,0.0,2e-05]
[1778989927532,45.06,78019.83,0.0,-1.0,0.0,2e-05]
[1778989928539,45.06,78018.05,0.0,-1.0,0.0,2e-05]
[1778989929546,45.06,78015.56,0.0,-1.0,0.0,2e-05]
[1778989930459,45.06,78015.56,0.0,-1.0,0.0,2e-05]
[1778989930562,45.06,78015.56,0.0,-1.0,0.0,2e-05]
[1778989930664,45.06,78013.69,0.0,-1.0,0.0,2e-05]
[1778989931588,45.06,78013.69,0.0,-1.0,0.0,2e-05]
[1778989931815,45.06,78013.69,0.0,-1.0,0.0,2e-05]
[1778989931834,45.06,78012.51,0.0,-1.0,0.0,2e-05]
[1778989935588,45.06,78011.0,0.0,-1.0,0.0,2e-05]
[1778989938932,45.06,78010.77,0.0,-1.0,0.0,2e-05]
[1778989939064,45.06,78010.77,0.0,-1.0,0.0,2e-05]
[1778989939165,45.06,78010.77,0.0,-1.0,0.0,2e-05]
[1778989939912,45.06,78010.77,0.0,-1.0,0.0,2e-05]
[1778989940062,45.06,78010.77,0.0,-1.0,0.0,2e-05]
[1778989943645,45.06,78009.87,0.0,-1.0,0.0,2e-05]
[1778989950622,45.06,78010.17,0.0,-1.0,0.0,2e-05]
[1778989950631,45.06,78010.17,0.0,-1.0,0.0,2e-05]
[1778989950809,45.06,78010.17,0.0,-1.0,0.0,2e-05]
[1778989950867,45.06,78010.17,0.0,-1.0,0.0,2e-05]
[1778989951701,45.06,78010.16,0.0,-1.0,0.0,2e-05]
[1778989956738,45.06,78010.04,0.0,-1.0,0.0,2e-05]
[1778989958022,45.06,78010.04,0.0,-1.0,0.0,2e-05]
[1778989958059,45.06,78010.04,0.0,-1.0,0.0,2e-05]
[1778989958068,45.06,78008.83,0.0,-1.0,0.0,1e-05]
[1778989959142,45.06,78008.83,0.0,-1.0,0.0,1e-05]
[1778989959161,45.06,78007.76,0.0,-1.0,0.0,1e-05]
[1778989959309,45.06,78007.76,0.0,-1.0,0.0,1e-05]
[1778989964794,45.06,78008.06,0.0,-1.0,0.0,1e-05]
[1778989966808,45.06,78008.81,0.0,-1.0,0.0,1e-05]
[1778989968613,45.06,78009.1,0.0,-1.0,0.0,1e-05]
[1778989968812,45.06,78009.1,0.0,-1.0,0.0,1e-05]
[1778989968822,45.06,78008.75,0.0,-1.0,0.0,1e-05]
[1778989970024,45.06,78008.75,0.0,-1.0,0.0,1e-05]
[1778989970058,45.06,78008.75,0.0,-1.0,0.0,1e-05]
[1778989970836,45.06,78007.65,0.0,-1.0,0.0,1e-05]
[1778989974866,45.06,78006.18,0.0,-1.0,0.0,1e-05]
[1778989979901,45.06,78005.15,0.0,-1.0,0.0,1e-05]
[1778989981915,45.06,78004.53,0.0,-1.0,0.0,1e-05]
[1778989982624,45.06,78004.53,0.0,-1.0,0.0,1e-05]
[1778989982813,45.06,78004.53,0.0,-1.0,0.0,1e-05]
[1778989982922,45.06,78004.52,0.0,-1.0,0.0,1e-05]
[1778989983690,45.06,78004.52,0.0,-1.0,0.0,1e-05]
[1778989983818,45.06,78004.52,0.0,-1.0,0.0,1e-05]
[1778989992992,45.06,78004.83,0.0,-1.0,0.0,1e-05]
[1778989995008,45.06,78005.46,0.0,-1.0,0.0,1e-05]
[1778989995895,45.06,78005.46,0.0,-1.0,0.0,1e-05]
[1778989996061,45.06,78005.46,0.0,-1.0,0.0,1e-05]
[1778989996124,45.06,78006.52,0.0,-1.0,0.0,1e-05]
[1778989997140,45.06,78006.52,0.0,-1.0,0.0,1e-05]
[1778989997309,45.06,78006.52,0.0,-1.0,0.0,1e-05]
[1778989997299,45.06,78007.41,0.0,-1.0,0.0,1e-05]
[1778989998027,45.06,78006.6,0.0,-1.0,0.0,1e-05]
[1778990008053,45.06,78006.62,0.0,-1.0,0.0,1e-05]
[1778990008097,45.06,78005.87,0.0,-1.0,0.0,1e-05]
[1778990010113,45.06,78001.53,0.0,-1.0,0.0,1e-05]
[1778990010541,45.06,78001.53,0.0,-1.0,0.0,1e-05]
[1778990010562,45.06,78001.53,0.0,-1.0,0.0,1e-05]
[1778990011118,45.06,78000.68,0.0,-1.0,0.0,1e-05]
[1778990016153,45.06,78000.8,0.0,-1.0,0.0,1e-05]
[1778990018715,45.06,78000.77,0.0,-1.0,0.0,1e-05]
[1778990018814,45.06,78000.77,0.0,-1.0,0.0,1e-05]
[1778990027272,45.06,78000.77,0.0,-1.0,0.0,1e-05]
[1778990032307,45.06,78000.86,0.0,-1.0,0.0,1e-05]
[1778990038349,45.06,78000.72,0.0,-1.0,0.0,1e-05]
[1778990040363,45.06,77999.27,0.0,-1.0,0.0,1e-05]
[1778990041370,45.06,77996.28,0.0,-1.0,0.0,1e-05]
[1778990041513,45.06,77996.28,0.0,-1.0,0.0,1e-05]
[1778990041562,45.06,77996.28,0.0,-1.0,0.0,1e-05]
[1778990041814,45.06,77996.28,0.0,-1.0,0.0,1e-05]
[1778990041855,45.06,77996.28,0.0,-1.0,0.0,1e-05]
[1778990050433,45.06,77996.73,0.0,-1.0,0.0,1e-05]
[1778990053754,45.06,77996.8,0.0,-1.0,0.0,1e-05]
[1778990053814,45.06,77996.8,0.0,-1.0,0.0,1e-05]
[1778990059496,45.06,77997.43,0.0,-1.0,0.0,1e-05]
[1778990069566,45.06,77997.57,0.0,-1.0,0.0,1e-05]
[1778990071580,45.06,77997.53,0.0,-1.0,0.0,1e-05]
[1778990074601,45.06,77996.58,0.0,-1.0,0.0,1e-05]
[1778990081022,45.06,77996.58,0.0,-1.0,0.0,1e-05]
[1778990081068,45.06,77996.58,0.0,-1.0,0.0,1e-05]
[1778990083464,45.06,77996.89,0.0,-1.0,0.0,1e-05]
[1778990083562,45.06,77996.89,0.0,-1.0,0.0,1e-05]
[1778990083812,45.06,77996.89,0.0,-1.0,0.0,1e-05]
[1778990083913,45.06,77996.89,0.0,-1.0,0.0,1e-05]
[1778990089706,45.06,77997.28,0.0,-1.0,0.0,1e-05]
[1778990093734,45.06,77995.29,0.0,-1.0,0.0,1e-05]
[1778990095277,45.06,77995.29,0.0,-1.0,0.0,1e-05]
[1778990095310,45.06,77995.29,0.0,-1.0,0.0,1e-05]
[1778990097231,45.06,77994.64,0.0,-1.0,0.0,1e-05]
[1778990097312,45.06,77994.64,0.0,-1.0,0.0,1e-05]
[1778990097327,45.06,77994.53,0.0,-1.0,0.0,1e-05]
[1778990101790,45.06,77992.42,0.0,-1.0,0.0,1e-05]
[1778990102797,45.06,77987.04,0.0,-1.0,0.0,1e-05]
[1778990104165,45.06,77987.04,0.0,-1.0,0.0,1e-05]
[1778990104311,45.06,77987.04,0.0,-1.0,0.0,1e-05]
[1778990104369,45.06,77985.17,0.0,-1.0,0.0,1e-05]
[1778990110853,45.06,77983.47,0.0,-1.0,0.0,1e-05]
[1778990114353,45.06,77982.86,0.0,-1.0,0.0,1e-05]
[1778990114568,45.06,77982.87,0.0,-1.0,0.0,1e-05]
[1778990117401,45.06,77981.78,0.0,-1.0,0.0,1e-05]
[1778990117410,45.06,77975.84,0.0,-1.0,0.0,1e-05]
[1778990117580,45.06,77975.84,0.0,-1.0,0.0,1e-05]
[1778990117902,45.06,77972.95,0.0,-1.0,0.0,1e-05]
[1778990118910,45.06,77980.3,0.0,-1.0,0.0,1e-05]
[1778990119821,45.06,77980.3,0.0,-1.0,0.0,1e-05]
[1778990120059,45.06,77980.3,0.0,-1.0,0.0,1e-05]
[1778990120092,45.06,77985.94,0.0,-1.0,0.0,1e-05]
[1778990123944,45.06,77986.92,0.0,-1.0,0.0,1e-05]
[1778990126965,45.06,77987.86,0.0,-1.0,0.0,1e-05]
[1778990132000,45.06,77987.65,0.0,-1.0,0.0,1e-05]
[1778990140056,45.06,77987.33,0.0,-1.0,0.0,1e-05]
[1778990142198,45.06,77987.33,0.0,-1.0,0.0,1e-05]
[1778990142309,45.06,77987.33,0.0,-1.0,0.0,1e-05]
[1778990144727,45.06,77987.41,0.0,-1.0,0.0,1e-05]
[1778990144809,45.06,77987.41,0.0,-1.0,0.0,1e-05]
[1778990145091,45.06,77987.37,0.0,-1.0,0.0,1e-05]
[1778990150127,45.06,77987.3,0.0,-1.0,0.0,1e-05]
[1778990153592,45.06,77987.23,0.0,-1.0,0.0,1e-05]
[1778990153811,45.06,77987.23,0.0,-1.0,0.0,1e-05]
[1778990159190,45.06,77987.19,0.0,-1.0,0.0,1e-05]
[1778990163218,45.06,77985.11,0.0,-1.0,0.0,1e-05]
[1778990163869,45.06,77985.11,0.0,-1.0,0.0,1e-05]
[1778990164058,45.06,77985.11,0.0,-1.0,0.0,1e-05]
[1778990166005,45.06,77984.61,0.0,-1.0,0.0,1e-05]
[1778990166060,45.06,77984.61,0.0,-1.0,0.0,1e-05]
[1778990166239,45.06,77984.5,0.0,-1.0,0.0,1e-05]
[1778990167246,45.06,77983.24,0.0,-1.0,0.0,1e-05]
[1778990168253,45.06,77980.48,0.0,-1.0,0.0,1e-05]
[1778990170564,45.06,77980.9,0.0,-1.0,0.0,1e-05]
[1778990170810,45.06,77980.9,0.0,-1.0,0.0,1e-05]
[1778990176309,45.06,77979.69,0.0,-1.0,0.0,1e-05]
[1778990176782,45.06,77979.69,0.0,-1.0,0.0,1e-05]
[1778990176811,45.06,77979.69,0.0,-1.0,0.0,1e-05]
[1778990177316,45.06,77977.5,0.0,-1.0,0.0,1e-05]
[1778990179432,45.06,77977.91,0.0,-1.0,0.0,1e-05]
[1778990179568,45.06,77977.46,0.0,-1.0,0.0,1e-05]
[1778990180337,45.06,77977.55,0.0,-1.0,0.0,1e-05]
[1778990181268,45.06,77977.55,0.0,-1.0,0.0,1e-05]
[1778990181311,45.06,77977.55,0.0,-1.0,0.0,1e-05]
[1778990186379,45.06,77976.75,0.0,-1.0,0.0,1e-05]
[1778990187386,45.06,77974.47,0.0,-1.0,0.0,1e-05]
[1778990188382,45.06,77974.47,0.0,-1.0,0.0,1e-05]
[1778990188395,45.06,77976.66,0.0,-1.0,0.0,1e-05]
[1778990188565,45.06,77976.66,0.0,-1.0,0.0,1e-05]
[1778990189401,45.06,77977.72,0.0,-1.0,0.0,1e-05]
[1778990191278,45.06,77977.5,0.0,-1.0,0.0,1e-05]
[1778990191313,45.06,77977.5,0.0,-1.0,0.0,1e-05]
[1778990191415,45.06,77978.21,0.0,-1.0,0.0,1e-05]
[1778990196450,45.06,77978.25,0.0,-1.0,0.0,1e-05]
[1778990197278,45.06,77978.25,0.0,-1.0,0.0,1e-05]
[1778990197312,45.06,77978.25,0.0,-1.0,0.0,1e-05]
[1778990197457,45.06,77980.46,0.0,-1.0,0.0,1e-05]
[1778990198464,45.06,77981.93,0.0,-1.0,0.0,1e-05]
[1778990203499,45.06,77981.94,0.0,-1.0,0.0,1e-05]
[1778990208063,45.06,77981.97,0.0,-1.0,0.0,1e-05]
[1778990208309,45.06,77981.97,0.0,-1.0,0.0,1e-05]
[1778990208565,45.06,77981.97,0.0,-1.0,0.0,1e-05]
[1778990208811,45.06,77981.97,0.0,-1.0,0.0,1e-05]
[1778990209541,45.06,77982.42,0.0,-1.0,0.0,1e-05]
[1778990215968,45.06,77982.48,0.0,-1.0,0.0,1e-05]
[1778990216059,45.06,77982.48,0.0,-1.0,0.0,1e-05]
[1778990221625,45.06,77982.58,0.0,-1.0,0.0,1e-05]
[1778990227667,45.06,77982.48,0.0,-1.0,0.0,1e-05]
[1778990232702,45.06,77982.51,0.0,-1.0,0.0,1e-05]
[1778990237737,45.06,77982.35,0.0,-1.0,0.0,1e-05]
[1778990242772,45.06,77982.28,0.0,-1.0,0.0,1e-05]
[1778990252842,45.06,77982.28,0.0,-1.0,0.0,1e-05]
[1778990255953,45.06,77982.28,0.0,-1.0,0.0,1e-05]
[1778990256061,45.06,77982.28,0.0,-1.0,0.0,1e-05]
[1778990258959,45.06,77982.25,0.0,-1.0,0.0,1e-05]
[1778990259063,45.06,77982.25,0.0,-1.0,0.0,1e-05]
[1778990259159,45.06,77982.18,0.0,-1.0,0.0,1e-05]
[1778990268954,45.06,77982.17,0.0,-1.0,0.0,1e-05]
[1778990282045,45.06,77982.0,0.0,-1.0,0.0,1e-05]
[1778990286740,45.06,77981.68,0.0,-1.0,0.0,1e-05]
[1778990286811,45.06,77981.68,0.0,-1.0,0.0,1e-05]
[1778990290101,45.06,77982.64,0.0,-1.0,0.0,1e-05]
[1778990295691,45.06,77982.81,0.0,-1.0,0.0,1e-05]
[1778990295811,45.06,77982.81,0.0,-1.0,0.0,1e-05]
[1778990296143,45.06,77985.3,0.0,-1.0,0.0,1e-05]
[1778990297150,45.06,77987.56,0.0,-1.0,0.0,1e-05]
[1778990299098,45.06,77987.42,0.0,-1.0,0.0,1e-05]
[1778990299310,45.06,77987.42,0.0,-1.0,0.0,1e-05]
[1778990299409,45.06,77987.49,0.0,-1.0,0.0,1e-05]
[1778990305207,45.06,77987.63,0.0,-1.0,0.0,1e-05]
[1778990310242,45.06,77987.38,0.0,-1.0,0.0,1e-05]
[1778990312256,45.06,77987.42,0.0,-1.0,0.0,1e-05]
[1778990320312,45.06,77987.7,0.0,-1.0,0.0,1e-05]
[1778990325347,45.06,77987.67,0.0,-1.0,0.0,1e-05]
[1778990330382,45.06,77987.52,0.0,-1.0,0.0,1e-05]
[1778990335417,45.06,77987.44,0.0,-1.0,0.0,1e-05]
[1778990340452,45.06,77987.76,0.0,-1.0,0.0,1e-05]
[1778990345487,45.06,77988.25,0.0,-1.0,0.0,1e-05]
[1778990348508,45.06,77991.07,0.0,-1.0,0.0,1e-05]
[1778990349515,45.06,77994.2,0.0,-1.0,0.0,1e-05]
[1778990350115,45.06,77994.2,0.0,-1.0,0.0,1e-05]
[1778990350522,45.06,77995.44,0.0,-1.0,0.0,1e-05]
[1778990353809,45.06,77995.18,0.0,-1.0,0.0,1e-05]
[1778990359585,45.06,77995.21,0.0,-1.0,0.0,1e-05]
[1778990364620,45.06,77995.9,0.0,-1.0,0.0,1e-05]
[1778990366634,45.06,77997.76,0.0,-1.0,0.0,1e-05]
[1778990367641,45.06,78000.72,0.0,-1.0,0.0,1e-05]
[1778990369817,45.06,78000.79,0.0,-1.0,0.0,1e-05]
[1778990371642,45.06,78000.79,0.0,-1.0,0.0,1e-05]
[1778990371669,45.06,77999.97,0.0,-1.0,0.0,1e-05]
[1778990371812,45.06,77999.97,0.0,-1.0,0.0,1e-05]
[1778990376313,45.06,78000.41,0.0,-1.0,0.0,1e-05]
[1778990376558,45.06,78000.41,0.0,-1.0,0.0,1e-05]
[1778990382747,45.06,78000.59,0.0,-1.0,0.0,1e-05]
[1778990388789,45.06,78000.71,0.0,-1.0,0.0,1e-05]
[1778990394831,45.06,78000.64,0.0,-1.0,0.0,1e-05]
[1778990396845,45.06,77995.86,0.0,-1.0,0.0,1e-05]
[1778990397852,45.06,77994.36,0.0,-1.0,0.0,1e-05]
[1778990400782,45.06,77994.22,0.0,-1.0,0.0,1e-05]
[1778990400817,45.06,77994.22,0.0,-1.0,0.0,1e-05]
[1778990401167,45.06,77994.22,0.0,-1.0,0.0,1e-05]
[1778990401310,45.06,77994.22,0.0,-1.0,0.0,1e-05]
[1778990401366,45.06,77994.0,0.0,-1.0,0.0,1e-05]
[1778990403894,45.06,77994.95,0.0,-1.0,0.0,1e-05]
[1778990406915,45.06,77990.77,0.0,-1.0,0.0,1e-05]
[1778990407922,45.06,77986.66,0.0,-1.0,0.0,1e-05]
[1778990408943,45.06,77986.66,0.0,-1.0,0.0,1e-05]
[1778990409060,45.06,77986.66,0.0,-1.0,0.0,1e-05]
[1778990409171,45.06,77986.66,0.0,-1.0,0.0,1e-05]
[1778990409310,45.06,77986.66,0.0,-1.0,0.0,1e-05]
[1778990409336,45.06,77985.48,0.0,-1.0,0.0,1e-05]
[1778990409936,45.06,77984.2,0.0,-1.0,0.0,1e-05]
[1778990413964,45.06,77985.17,0.0,-1.0,0.0,1e-05]
[1778990414971,45.06,77986.96,0.0,-1.0,0.0,1e-05]
[1778990417530,45.06,77987.42,0.0,-1.0,0.0,1e-05]
[1778990417564,45.06,77987.42,0.0,-1.0,0.0,1e-05]
[1778990417631,45.06,77987.44,0.0,-1.0,0.0,1e-05]
[1778990417771,45.06,77987.44,0.0,-1.0,0.0,1e-05]
[1778990417816,45.06,77987.44,0.0,-1.0,0.0,1e-05]
[1778990420007,45.06,77985.97,0.0,-1.0,0.0,1e-05]
[1778990426049,45.06,77985.8,0.0,-1.0,0.0,1e-05]
[1778990431084,45.06,77983.22,0.0,-1.0,0.0,1e-05]
[1778990433098,45.06,77981.53,0.0,-1.0,0.0,1e-05]
[1778990434105,45.06,77979.54,0.0,-1.0,0.0,1e-05]
[1778990434987,45.06,77979.54,0.0,-1.0,0.0,1e-05]
[1778990435061,45.06,77979.54,0.0,-1.0,0.0,1e-05]
[1778990435327,45.06,77979.54,0.0,-1.0,0.0,1e-05]
[1778990435562,45.06,77979.54,0.0,-1.0,0.0,1e-05]
[1778990435628,45.06,77978.59,0.0,-1.0,0.0,1e-05]
[1778990441155,45.06,77978.71,0.0,-1.0,0.0,1e-05]
[1778990442584,45.06,77978.71,0.0,-1.0,0.0,1e-05]
[1778990442619,45.06,77978.39,0.0,-1.0,0.0,1e-05]
[1778990442818,45.06,77978.39,0.0,-1.0,0.0,1e-05]
[1778990442885,45.06,77978.39,0.0,-1.0,0.0,1e-05]
[1778990443061,45.06,77978.39,0.0,-1.0,0.0,1e-05]
[1778990444176,45.06,77975.45,0.0,-1.0,0.0,1e-05]
[1778990445183,45.06,77974.28,0.0,-1.0,0.0,1e-05]
[1778990446190,45.06,77976.39,0.0,-1.0,0.0,1e-05]
[1778990447397,45.06,77976.39,0.0,-1.0,0.0,1e-05]
[1778990447559,45.06,77976.39,0.0,-1.0,0.0,1e-05]
[1778990447708,45.06,77976.39,0.0,-1.0,0.0,1e-05]
[1778990447661,45.06,77976.89,0.0,-1.0,0.0,1e-05]
[1778990447812,45.06,77976.89,0.0,-1.0,0.0,1e-05]
[1778990453240,45.06,77976.18,0.0,-1.0,0.0,1e-05]
[1778990457276,45.06,77978.89,0.0,-1.0,0.0,1e-05]
[1778990458283,45.06,77980.34,0.0,-1.0,0.0,1e-05]
[1778990459458,45.06,77980.34,0.0,-1.0,0.0,1e-05]
[1778990459561,45.06,77980.34,0.0,-1.0,0.0,1e-05]
[1778990459661,45.06,77980.34,0.0,-1.0,0.0,1e-05]
[1778990459962,45.06,77980.34,0.0,-1.0,0.0,1e-05]
[1778990460061,45.06,77980.34,0.0,-1.0,0.0,1e-05]
[1778990465332,45.06,77981.11,0.0,-1.0,0.0,1e-05]
[1778990470664,45.06,77981.03,0.0,-1.0,0.0,1e-05]
[1778990470765,45.06,77981.03,0.0,-1.0,0.0,1e-05]
[1778990470815,45.06,77981.03,0.0,-1.0,0.0,1e-05]
[1778990470963,45.06,77981.03,0.0,-1.0,0.0,1e-05]
[1778990471060,45.06,77981.03,0.0,-1.0,0.0,1e-05]
[1778990471379,45.06,77983.94,0.0,-1.0,0.0,1e-05]
[1778990472386,45.06,77986.77,0.0,-1.0,0.0,1e-05]
[1778990473393,45.06,77991.59,0.0,-1.0,0.0,1e-05]
[1778990474378,45.06,77991.59,0.0,-1.0,0.0,1e-05]
[1778990474564,45.06,77991.59,0.0,-1.0,0.0,1e-05]
[1778990474574,45.06,77991.59,0.0,-1.0,0.0,1e-05]
[1778990474620,45.06,77992.0,0.0,-1.0,0.0,1e-05]
[1778990474811,45.06,77992.0,0.0,-1.0,0.0,1e-05]
[1778990475408,45.06,77990.89,0.0,-1.0,0.0,1e-05]
[1778990480442,45.06,77990.83,0.0,-1.0,0.0,1e-05]
[1778990482456,45.06,77994.4,0.0,-1.0,0.0,1e-05]
[1778990485653,45.06,77994.55,0.0,-1.0,0.0,1e-05]
[1778990485815,45.06,77994.55,0.0,-1.0,0.0,1e-05]
[1778990485746,45.06,77994.52,0.0,-1.0,0.0,1e-05]
[1778990485903,45.06,77994.52,0.0,-1.0,0.0,1e-05]
[1778990486062,45.06,77994.52,0.0,-1.0,0.0,1e-05]
[1778990486484,45.06,77993.4,0.0,-1.0,0.0,1e-05]
[1778990490585,45.06,77992.71,0.0,-1.0,0.0,1e-05]
[1778990490761,45.06,77992.71,0.0,-1.0,0.0,1e-05]
[1778990490810,45.06,77992.71,0.0,-1.0,0.0,1e-05]
[1778990490811,45.06,77993.51,0.0,-1.0,0.0,1e-05]
[1778990491519,45.06,77993.11,0.0,-1.0,0.0,1e-05]
[1778990496554,45.06,77993.36,0.0,-1.0,0.0,1e-05]
[1778990501589,45.06,77993.45,0.0,-1.0,0.0,1e-05]
[1778990504610,45.06,77991.04,0.0,-1.0,0.0,1e-05]
[1778990507726,45.06,77990.78,0.0,-1.0,0.0,1e-05]
[1778990507813,45.06,77990.78,0.0,-1.0,0.0,1e-05]
[1778990507811,45.06,77991.79,0.0,-1.0,0.0,1e-05]
[1778990507953,45.06,77991.79,0.0,-1.0,0.0,1e-05]
[1778990508061,45.06,77991.79,0.0,-1.0,0.0,1e-05]
[1778990513673,45.06,77991.66,0.0,-1.0,0.0,1e-05]
[1778990519149,45.06,77991.54,0.0,-1.0,0.0,1e-05]
[1778990519311,45.06,77991.54,0.0,-1.0,0.0,1e-05]
[1778990519431,45.06,77991.54,0.0,-1.0,0.0,1e-05]
[1778990519562,45.06,77991.54,0.0,-1.0,0.0,1e-05]
[1778990519663,45.06,77991.54,0.0,-1.0,0.0,1e-05]
[1778990524752,45.06,77991.86,0.0,-1.0,0.0,1e-05]
[1778990525760,45.06,77996.76,0.0,-1.0,0.0,1e-05]
[1778990526766,45.06,78003.65,0.0,-1.0,0.0,1e-05]
[1778990527773,45.06,78005.75,0.0,-1.0,0.0,1e-05]
[1778990529129,45.06,78006.01,0.0,-1.0,0.0,1e-05]
[1778990529310,45.06,78006.01,0.0,-1.0,0.0,1e-05]
[1778990529339,45.06,78006.01,0.0,-1.0,0.0,1e-05]
[1778990529562,45.06,78006.01,0.0,-1.0,0.0,1e-05]
[1778990529787,45.06,78006.35,0.0,-1.0,0.0,1e-05]
[1778990532808,45.06,78008.69,0.0,-1.0,0.0,1e-05]
[1778990537843,45.06,78008.85,0.0,-1.0,0.0,1e-05]
[1778990542878,45.06,78009.21,0.0,-1.0,0.0,1e-05]
[1778990544892,45.06,78012.88,0.0,-1.0,0.0,1e-05]
[1778990547913,45.06,78011.84,0.0,-1.0,0.0,1e-05]
[1778990549217,45.06,78011.84,0.0,-1.0,0.0,1e-05]
[1778990549310,45.06,78011.84,0.0,-1.0,0.0,1e-05]
[1778990549455,45.06,78011.84,0.0,-1.0,0.0,1e-05]
[1778990549564,45.06,78011.84,0.0,-1.0,0.0,1e-05]
[1778990549664,45.06,78011.67,0.0,-1.0,0.0,1e-05]
[1778990550934,45.06,78010.06,0.0,-1.0,0.0,1e-05]
[1778990551941,45.06,78010.54,0.0,-1.0,0.0,1e-05]
[1778990555094,45.06,78010.95,0.0,-1.0,0.0,1e-05]
[1778990555313,45.06,78010.95,0.0,-1.0,0.0,1e-05]
[1778990555969,45.06,78009.25,0.0,-1.0,0.0,1e-05]
[1778990556951,45.06,78009.25,0.0,-1.0,0.0,1e-05]
[1778990557059,45.06,78009.25,0.0,-1.0,0.0,1e-05]
[1778990557160,45.06,78009.81,0.0,-1.0,0.0,1e-05]
[1778990563018,45.06,78010.05,0.0,-1.0,0.0,1e-05]
[1778990569061,45.06,78012.83,0.0,-1.0,0.0,1e-05]
[1778990571234,45.06,78012.84,0.0,-1.0,0.0,1e-05]
[1778990571311,45.06,78012.84,0.0,-1.0,0.0,1e-05]
[1778990577117,45.06,78012.87,0.0,-1.0,0.0,1e-05]
[1778990578124,45.06,78014.78,0.0,-1.0,0.0,1e-05]
[1778990578979,45.06,78014.78,0.0,-1.0,0.0,1e-05]
[1778990579062,45.06,78014.78,0.0,-1.0,0.0,1e-05]
[1778990579716,45.06,78014.78,0.0,-1.0,0.0,1e-05]
[1778990579810,45.06,78014.78,0.0,-1.0,0.0,1e-05]
[1778990579911,45.06,78017.13,0.0,-1.0,0.0,1e-05]
[1778990582153,45.06,78021.22,0.0,-1.0,0.0,1e-05]
[1778990583388,45.06,78021.22,0.0,-1.0,0.0,1e-05]
[1778990583567,45.06,78021.22,0.0,-1.0,0.0,1e-05]
[1778990583594,45.06,78022.19,0.0,-1.0,0.0,1e-05]
[1778990588195,45.06,78019.7,0.0,-1.0,0.0,1e-05]
[1778990590432,45.06,78019.82,0.0,-1.0,0.0,1e-05]
[1778990590572,45.06,78019.82,0.0,-1.0,0.0,1e-05]
[1778990590627,45.06,78019.82,0.0,-1.0,0.0,1e-05]
[1778990590819,45.06,78019.82,0.0,-1.0,0.0,1e-05]
[1778990590919,45.06,78020.47,0.0,-1.0,0.0,1e-05]
[1778990595244,45.06,78021.4,0.0,-1.0,0.0,1e-05]
[1778990599272,45.06,78022.23,0.0,-1.0,0.0,1e-05]
[1778990601119,45.06,78022.58,0.0,-1.0,0.0,1e-05]
[1778990601310,45.06,78022.58,0.0,-1.0,0.0,1e-05]
[1778990601351,45.06,78022.58,0.0,-1.0,0.0,1e-05]
[1778990601561,45.06,78022.58,0.0,-1.0,0.0,1e-05]
[1778990601662,45.06,78023.3,0.0,-1.0,0.0,1e-05]
[1778990607328,45.06,78023.12,0.0,-1.0,0.0,1e-05]
[1778990609790,45.06,78022.47,0.0,-1.0,0.0,1e-05]
[1778990609811,45.06,78022.47,0.0,-1.0,0.0,1e-05]
[1778990609889,45.06,78022.89,0.0,-1.0,0.0,1e-05]
[1778990610096,45.06,78022.89,0.0,-1.0,0.0,1e-05]
[1778990610312,45.06,78022.89,0.0,-1.0,0.0,1e-05]
[1778990611356,45.06,78022.86,0.0,-1.0,0.0,1e-05]
[1778990617399,45.06,78022.93,0.0,-1.0,0.0,1e-05]
[1778990620421,45.06,78022.89,0.0,-1.0,0.0,1e-05]
[1778990620531,45.06,78022.89,0.0,-1.0,0.0,1e-05]
[1778990620565,45.06,78022.89,0.0,-1.0,0.0,1e-05]
[1778990620630,45.06,78022.93,0.0,-1.0,0.0,1e-05]
[1778990626461,45.06,78023.23,0.0,-1.0,0.0,1e-05]
[1778990631496,45.06,78025.58,0.0,-1.0,0.0,1e-05]
[1778990635524,45.06,78021.61,0.0,-1.0,0.0,1e-05]
[1778990636708,45.06,78021.61,0.0,-1.0,0.0,1e-05]
[1778990636809,45.06,78021.61,0.0,-1.0,0.0,1e-05]
[1778990636909,45.06,78016.51,0.0,-1.0,0.0,1e-05]
[1778990637193,45.06,78016.51,0.0,-1.0,0.0,1e-05]
[1778990637312,45.06,78016.51,0.0,-1.0,0.0,1e-05]
[1778990641567,45.06,78014.99,0.0,-1.0,0.0,1e-05]
[1778990642574,45.06,78013.93,0.0,-1.0,0.0,1e-05]
[1778990643560,45.06,78013.93,0.0,-1.0,0.0,1e-05]
[1778990643813,45.06,78013.93,0.0,-1.0,0.0,1e-05]
[1778990643912,45.06,78011.7,0.0,-1.0,0.0,1e-05]
[1778990644118,45.06,78011.7,0.0,-1.0,0.0,1e-05]
[1778990644310,45.06,78011.7,0.0,-1.0,0.0,1e-05]
[1778990648617,45.06,78010.35,0.0,-1.0,0.0,1e-05]
[1778990649624,45.06,78009.29,0.0,-1.0,0.0,1e-05]
[1778990654660,45.06,78009.54,0.0,-1.0,0.0,1e-05]
[1778990657680,45.06,78008.3,0.0,-1.0,0.0,1e-05]
[1778990658687,45.06,78011.93,0.0,-1.0,0.0,1e-05]
[1778990659825,45.06,78011.93,0.0,-1.0,0.0,1e-05]
[1778990659837,45.06,78014.82,0.0,-1.0,0.0,1e-05]
[1778990660059,45.06,78014.82,0.0,-1.0,0.0,1e-05]
[1778990660352,45.06,78014.82,0.0,-1.0,0.0,1e-05]
[1778990660564,45.06,78014.82,0.0,-1.0,0.0,1e-05]
[1778990660701,45.06,78014.74,0.0,-1.0,0.0,1e-05]
[1778990665736,45.06,78014.96,0.0,-1.0,0.0,1e-05]
[1778990666928,45.06,78014.96,0.0,-1.0,0.0,1e-05]
[1778990667062,45.06,78014.6,0.0,-1.0,0.0,1e-05]
[1778990669565,45.06,78014.61,0.0,-1.0,0.0,1e-05]
[1778990669810,45.06,78014.61,0.0,-1.0,0.0,1e-05]
[1778990669886,45.06,78014.76,0.0,-1.0,0.0,1e-05]
[1778990671778,45.06,78016.34,0.0,-1.0,0.0,1e-05]
[1778990672999,45.06,78016.34,0.0,-1.0,0.0,1e-05]
[1778990672785,45.06,78017.5,0.0,-1.0,0.0,1e-05]
[1778990673062,45.06,78017.5,0.0,-1.0,0.0,1e-05]
[1778990676287,45.06,78017.72,0.0,-1.0,0.0,1e-05]
[1778990676311,45.06,78017.72,0.0,-1.0,0.0,1e-05]
[1778990676813,45.06,78019.02,0.0,-1.0,0.0,1e-05]
[1778990677390,45.06,78019.02,0.0,-1.0,0.0,1e-05]
[1778990677564,45.06,78019.02,0.0,-1.0,0.0,1e-05]
[1778990677820,45.06,78021.51,0.0,-1.0,0.0,1e-05]
[1778990682831,45.06,78021.73,0.0,-1.0,0.0,1e-05]
[1778990683059,45.06,78021.24,0.0,-1.0,0.0,1e-05]
[1778990685876,45.06,78023.78,0.0,-1.0,0.0,1e-05]
[1778990687890,45.06,78024.77,0.0,-1.0,0.0,1e-05]
[1778990688897,45.06,78026.14,0.0,-1.0,0.0,1e-05]
[1778990689900,45.06,78026.14,0.0,-1.0,0.0,1e-05]
[1778990689916,45.06,78026.46,0.0,-1.0,0.0,1e-05]
[1778990690059,45.06,78026.46,0.0,-1.0,0.0,1e-05]
[1778990690352,45.06,78026.46,0.0,-1.0,0.0,1e-05]
[1778990690562,45.06,78026.46,0.0,-1.0,0.0,1e-05]
[1778990690911,45.06,78027.02,0.0,-1.0,0.0,1e-05]
[1778990691918,45.06,78026.29,0.0,-1.0,0.0,1e-05]
[1778990694939,45.06,78025.47,0.0,-1.0,0.0,1e-05]
[1778990695946,45.06,78026.18,0.0,-1.0,0.0,1e-05]
[1778990696419,45.06,78026.18,0.0,-1.0,0.0,1e-05]
[1778990696560,45.06,78026.18,0.0,-1.0,0.0,1e-05]
[1778990696671,45.06,78026.18,0.0,-1.0,0.0,1e-05]
[1778990696810,45.06,78026.18,0.0,-1.0,0.0,1e-05]
[1778990696953,45.06,78024.55,0.0,-1.0,0.0,1e-05]
[1778990697961,45.06,78023.21,0.0,-1.0,0.0,1e-05]
[1778990698968,45.06,78022.49,0.0,-1.0,0.0,1e-05]
[1778990699975,45.06,78019.96,0.0,-1.0,0.0,1e-05]
[1778990700982,45.06,78018.7,0.0,-1.0,0.0,1e-05]
[1778990701213,45.06,78018.7,0.0,-1.0,0.0,1e-05]
[1778990701309,45.06,78018.7,0.0,-1.0,0.0,1e-05]
[1778990701386,45.06,78018.7,0.0,-1.0,0.0,1e-05]
[1778990701415,45.06,78018.7,0.0,-1.0,0.0,1e-05]
[1778990701989,45.06,78016.07,0.0,-1.0,0.0,1e-05]
[1778990702996,45.06,78014.7,0.0,-1.0,0.0,1e-05]
[1778990704006,45.06,78013.08,0.0,-1.0,0.0,1e-05]
[1778990707835,45.06,78012.93,0.0,-1.0,0.0,1e-05]
[1778990708031,45.06,78013.03,0.0,-1.0,0.0,1e-05]
[1778990708049,45.06,78013.03,0.0,-1.0,0.0,1e-05]
[1778990708064,45.06,78013.03,0.0,-1.0,0.0,1e-05]
[1778990709038,45.06,78012.99,0.0,-1.0,0.0,1e-05]
[1778990712052,45.06,78012.89,0.0,-1.0,0.0,1e-05]
[1778990712060,45.06,78012.89,0.0,-1.0,0.0,1e-05]
[1778990713066,45.06,78010.27,0.0,-1.0,0.0,1e-05]
[1778990716087,45.06,78011.54,0.0,-1.0,0.0,1e-05]
[1778990717507,45.06,78011.54,0.0,-1.0,0.0,1e-05]
[1778990717560,45.06,78011.54,0.0,-1.0,0.0,1e-05]
[1778990717752,45.06,78011.54,0.0,-1.0,0.0,1e-05]
[1778990717815,45.06,78011.54,0.0,-1.0,0.0,1e-05]
[1778990717853,45.06,78012.2,0.0,-1.0,0.0,1e-05]
[1778990719108,45.06,78011.08,0.0,-1.0,0.0,1e-05]
[1778990720115,45.06,78012.07,0.0,-1.0,0.0,1e-05]
[1778990724398,45.06,78012.15,0.0,-1.0,0.0,1e-05]
[1778990724483,45.06,78012.15,0.0,-1.0,0.0,1e-05]
[1778990724562,45.06,78012.15,0.0,-1.0,0.0,1e-05]
[1778990724578,45.06,78011.8,0.0,-1.0,0.0,1e-05]
[1778990728988,45.06,78012.01,0.0,-1.0,0.0,1e-05]
[1778990729057,45.06,78012.01,0.0,-1.0,0.0,1e-05]
[1778990729507,45.06,78012.04,0.0,-1.0,0.0,1e-05]
[1778990729561,45.06,78012.04,0.0,-1.0,0.0,1e-05]
[1778990729602,45.06,78013.17,0.0,-1.0,0.0,1e-05]
[1778990730185,45.06,78016.82,0.0,-1.0,0.0,1e-05]
[1778990731192,45.06,78016.77,0.0,-1.0,0.0,1e-05]
[1778990736227,45.06,78016.95,0.0,-1.0,0.0,1e-05]
[1778990743276,45.06,78016.84,0.0,-1.0,0.0,1e-05]
[1778990744864,45.06,78016.84,0.0,-1.0,0.0,1e-05]
[1778990745059,45.06,78016.84,0.0,-1.0,0.0,1e-05]
[1778990745290,45.06,78018.13,0.0,-1.0,0.0,1e-05]
[1778990746297,45.06,78019.15,0.0,-1.0,0.0,1e-05]
[1778990751332,45.06,78019.2,0.0,-1.0,0.0,1e-05]
[1778990753631,45.06,78019.56,0.0,-1.0,0.0,1e-05]
[1778990753810,45.06,78019.56,0.0,-1.0,0.0,1e-05]
[1778990753911,45.06,78019.34,0.0,-1.0,0.0,1e-05]
[1778990754353,45.06,78021.64,0.0,-1.0,0.0,1e-05]
[1778990755516,45.06,78021.64,0.0,-1.0,0.0,1e-05]
[1778990755561,45.06,78021.64,0.0,-1.0,0.0,1e-05]
[1778990755662,45.06,78023.9,0.0,-1.0,0.0,1e-05]
[1778990756367,45.06,78025.98,0.0,-1.0,0.0,1e-05]
[1778990757374,45.06,78025.22,0.0,-1.0,0.0,1e-05]
[1778990762409,45.06,78025.36,0.0,-1.0,0.0,1e-05]
[1778990766066,45.06,78025.72,0.0,-1.0,0.0,1e-05]
[1778990766309,45.06,78025.75,0.0,-1.0,0.0,1e-05]
[1778990768451,45.06,78030.08,0.0,-1.0,0.0,1e-05]
[1778990769811,45.06,78030.08,0.0,-1.0,0.0,1e-05]
[1778990769923,45.06,78033.44,0.0,-1.0,0.0,1e-05]
[1778990770466,45.06,78031.77,0.0,-1.0,0.0,1e-05]
[1778990771814,45.06,78031.77,0.0,-1.0,0.0,1e-05]
[1778990771914,45.06,78032.03,0.0,-1.0,0.0,1e-05]
[1778990773744,45.06,78031.92,0.0,-1.0,0.0,1e-05]
[1778990773810,45.06,78031.92,0.0,-1.0,0.0,1e-05]
[1778990777514,45.06,78033.27,0.0,-1.0,0.0,1e-05]
[1778990778521,45.06,78034.61,0.0,-1.0,0.0,1e-05]
[1778990783556,45.06,78035.09,0.0,-1.0,0.0,1e-05]
[1778990786396,45.06,78035.05,0.0,-1.0,0.0,1e-05]
[1778990786561,45.06,78035.05,0.0,-1.0,0.0,1e-05]
[1778990786644,45.06,78035.05,0.0,-1.0,0.0,1e-05]
[1778990786814,45.06,78035.05,0.0,-1.0,0.0,1e-05]
[1778990786915,45.06,78036.91,0.0,-1.0,0.0,1e-05]
[1778990787584,45.06,78040.63,0.0,-1.0,0.0,1e-05]
[1778990792619,45.06,78040.75,0.0,-1.0,0.0,1e-05]
[1778990797861,45.06,78040.66,0.0,-1.0,0.0,1e-05]
[1778990798064,45.06,78040.66,0.0,-1.0,0.0,1e-05]
[1778990798073,45.06,78041.02,0.0,-1.0,0.0,1e-05]
[1778990798154,45.06,78041.02,0.0,-1.0,0.0,1e-05]
[1778990798307,45.06,78041.02,0.0,-1.0,0.0,1e-05]
[1778990798661,45.06,78043.63,0.0,-1.0,0.0,1e-05]
[1778990799668,45.06,78044.9,0.0,-1.0,0.0,1e-05]
[1778990800675,45.06,78046.69,0.0,-1.0,0.0,1e-05]
[1778990802845,45.06,78046.98,0.0,-1.0,0.0,1e-05]
[1778990803059,45.06,78046.98,0.0,-1.0,0.0,1e-05]
[1778990803096,45.06,78051.44,0.0,-1.0,0.0,1e-05]
[1778990803696,45.06,78052.3,0.0,-1.0,0.0,1e-05]
[1778990804703,45.06,78052.95,0.0,-1.0,0.0,1e-05]
[1778990807724,45.06,78050.62,0.0,-1.0,0.0,1e-05]
[1778990808731,45.06,78049.94,0.0,-1.0,0.0,1e-05]
[1778990809811,45.06,78049.94,0.0,-1.0,0.0,1e-05]
[1778990809844,45.06,78049.9,0.0,-1.0,0.0,1e-05]
[1778990810745,45.06,78053.25,0.0,-1.0,0.0,1e-05]
[1778990815876,45.06,78053.02,0.0,-1.0,0.0,1e-05]
[1778990817813,45.06,78053.11,0.0,-1.0,0.0,1e-05]
[1778990819808,45.06,78049.52,0.0,-1.0,0.0,1e-05]
[1778990822927,45.06,78049.78,0.0,-1.0,0.0,1e-05]
[1778990823060,45.06,78049.78,0.0,-1.0,0.0,1e-05]
[1778990823164,45.06,78050.12,0.0,-1.0,0.0,1e-05]
[1778990823313,45.06,78050.12,0.0,-1.0,0.0,1e-05]
[1778990823836,45.06,78050.23,0.0,-1.0,0.0,1e-05]
[1778990825850,45.06,78048.22,0.0,-1.0,0.0,1e-05]
[1778990826857,45.06,78047.14,0.0,-1.0,0.0,1e-05]
[1778990828915,45.06,78047.26,0.0,-1.0,0.0,1e-05]
[1778990829074,45.06,78047.26,0.0,-1.0,0.0,1e-05]
[1778990829878,45.06,78045.73,0.0,-1.0,0.0,1e-05]
[1778990830885,45.06,78040.41,0.0,-1.0,0.0,1e-05]
[1778990831892,45.06,78039.15,0.0,-1.0,0.0,1e-05]
[1778990833906,45.06,78037.51,0.0,-1.0,0.0,1e-05]
[1778990834705,45.06,78037.51,0.0,-1.0,0.0,1e-05]
[1778990834811,45.06,78037.51,0.0,-1.0,0.0,1e-05]
[1778990834851,45.06,78037.51,0.0,-1.0,0.0,1e-05]
[1778990835058,45.06,78037.51,0.0,-1.0,0.0,1e-05]
[1778990835160,45.06,78036.71,0.0,-1.0,0.0,1e-05]
[1778990845991,45.06,78033.59,0.0,-1.0,0.0,1e-05]
[1778990850514,45.06,78032.91,0.0,-1.0,0.0,1e-05]
[1778990850568,45.06,78032.91,0.0,-1.0,0.0,1e-05]
[1778990852033,45.06,78032.87,0.0,-1.0,0.0,1e-05]
[1778990857068,45.06,78032.92,0.0,-1.0,0.0,1e-05]
[1778990857771,45.06,78032.92,0.0,-1.0,0.0,1e-05]
[1778990857815,45.06,78032.92,0.0,-1.0,0.0,1e-05]
[1778990857905,45.06,78032.92,0.0,-1.0,0.0,1e-05]
[1778990858058,45.06,78032.92,0.0,-1.0,0.0,1e-05]
[1778990858075,45.06,78032.93,0.0,-1.0,0.0,1e-05]
[1778990863110,45.06,78032.9,0.0,-1.0,0.0,1e-05]
[1778990865124,45.06,78035.2,0.0,-1.0,0.0,1e-05]
[1778990870159,45.06,78035.42,0.0,-1.0,0.0,1e-05]
[1778990874819,45.06,78035.88,0.0,-1.0,0.0,1e-05]
[1778990875061,45.06,78035.88,0.0,-1.0,0.0,1e-05]
[1778990880229,45.06,78036.56,0.0,-1.0,0.0,1e-05]
[1778990885264,45.06,78035.95,0.0,-1.0,0.0,1e-05]
[1778990889354,45.06,78035.25,0.0,-1.0,0.0,1e-05]
[1778990889563,45.06,78035.25,0.0,-1.0,0.0,1e-05]
[1778990889666,45.06,78035.25,0.0,-1.0,0.0,1e-05]
[1778990889813,45.06,78035.25,0.0,-1.0,0.0,1e-05]
[1778990889914,45.06,78035.06,0.0,-1.0,0.0,1e-05]
[1778990892313,45.06,78033.31,0.0,-1.0,0.0,1e-05]
[1778990894327,45.06,78034.28,0.0,-1.0,0.0,1e-05]
[1778990899362,45.06,78034.28,0.0,-1.0,0.0,1e-05]
[1778990904913,45.06,78034.33,0.0,-1.0,0.0,1e-05]
[1778990905058,45.06,78034.33,0.0,-1.0,0.0,1e-05]
[1778990911446,45.06,78035.78,0.0,-1.0,0.0,1e-05]
[1778990914467,45.06,78032.14,0.0,-1.0,0.0,1e-05]
[1778990915474,45.06,78027.59,0.0,-1.0,0.0,1e-05]
[1778990916481,45.06,78026.1,0.0,-1.0,0.0,1e-05]
[1778990917509,45.06,78026.1,0.0,-1.0,0.0,1e-05]
[1778990917565,45.06,78026.1,0.0,-1.0,0.0,1e-05]
[1778990918446,45.06,78025.82,0.0,-1.0,0.0,1e-05]
[1778990918564,45.06,78025.82,0.0,-1.0,0.0,1e-05]
[1778990918664,45.06,78024.81,0.0,-1.0,0.0,1e-05]
[1778990921516,45.06,78026.08,0.0,-1.0,0.0,1e-05]
[1778990922523,45.06,78031.07,0.0,-1.0,0.0,1e-05]
[1778990923530,45.06,78033.54,0.0,-1.0,0.0,1e-05]
[1778990924798,45.06,78033.54,0.0,-1.0,0.0,1e-05]
[1778990924811,45.06,78033.54,0.0,-1.0,0.0,1e-05]
[1778990930579,45.06,78033.81,0.0,-1.0,0.0,1e-05]
[1778990932836,45.06,78033.79,0.0,-1.0,0.0,1e-05]
[1778990933060,45.06,78033.79,0.0,-1.0,0.0,1e-05]
[1778990933260,45.06,78033.79,0.0,-1.0,0.0,1e-05]
[1778990933310,45.06,78033.79,0.0,-1.0,0.0,1e-05]
[1778990933600,45.06,78033.26,0.0,-1.0,0.0,1e-05]
[1778990935614,45.06,78032.29,0.0,-1.0,0.0,1e-05]
[1778990942663,45.06,78032.57,0.0,-1.0,0.0,1e-05]
[1778990947698,45.06,78032.37,0.0,-1.0,0.0,1e-05]
[1778990952733,45.06,78032.44,0.0,-1.0,0.0,1e-05]
[1778990955192,45.06,78032.29,0.0,-1.0,0.0,1e-05]
[1778990955310,45.06,78032.51,0.0,-1.0,0.0,1e-05]
[1778990960790,45.06,78032.33,0.0,-1.0,0.0,1e-05]
[1778990965825,45.06,78032.4,0.0,-1.0,0.0,1e-05]
[1778990970860,45.06,78033.81,0.0,-1.0,0.0,1e-05]
[1778990971867,45.06,78034.46,0.0,-1.0,0.0,1e-05]
[1778990974001,45.06,78034.43,0.0,-1.0,0.0,1e-05]
[1778990974064,45.06,78034.43,0.0,-1.0,0.0,1e-05]
[1778990974586,45.06,78034.96,0.0,-1.0,0.0,1e-05]
[1778990974811,45.06,78034.96,0.0,-1.0,0.0,1e-05]
[1778990974888,45.06,78035.14,0.0,-1.0,0.0,1e-05]
[1778990981228,45.06,78034.36,0.0,-1.0,0.0,1e-05]
[1778990981312,45.06,78034.36,0.0,-1.0,0.0,1e-05]
[1778990986972,45.06,78034.67,0.0,-1.0,0.0,1e-05]
[1778990988986,45.06,78030.85,0.0,-1.0,0.0,1e-05]
[1778990989993,45.06,78026.96,0.0,-1.0,0.0,1e-05]
[1778990992052,45.06,78026.48,0.0,-1.0,0.0,1e-05]
[1778990992059,45.06,78026.48,0.0,-1.0,0.0,1e-05]
[1778990992656,45.06,78026.48,0.0,-1.0,0.0,1e-05]
[1778990992815,45.06,78026.48,0.0,-1.0,0.0,1e-05]
[1778990992860,45.06,78026.48,0.0,-1.0,0.0,1e-05]
[1778990995028,45.06,78025.15,0.0,-1.0,0.0,1e-05]
[1778991000063,45.06,78025.01,0.0,-1.0,0.0,1e-05]
[1778991003085,45.06,78022.95,0.0,-1.0,0.0,1e-05]
[1778991003703,45.06,78022.95,0.0,-1.0,0.0,1e-05]
[1778991003822,45.06,78022.95,0.0,-1.0,0.0,1e-05]
[1778991008119,45.06,78018.88,0.0,-1.0,0.0,1e-05]
[1778991009126,45.06,78016.55,0.0,-1.0,0.0,1e-05]
[1778991010133,45.06,78015.03,0.0,-1.0,0.0,1e-05]
[1778991010755,45.06,78015.03,0.0,-1.0,0.0,1e-05]
[1778991010812,45.06,78015.03,0.0,-1.0,0.0,1e-05]
[1778991010817,45.06,78015.03,0.0,-1.0,0.0,1e-05]
[1778991011062,45.06,78015.03,0.0,-1.0,0.0,1e-05]
[1778991011140,45.06,78014.89,0.0,-1.0,0.0,1e-05]
[1778991013155,45.06,78012.66,0.0,-1.0,0.0,1e-05]
[1778991015169,45.06,78015.28,0.0,-1.0,0.0,1e-05]
[1778991016819,45.06,78015.16,0.0,-1.0,0.0,1e-05]
[1778991017060,45.06,78015.16,0.0,-1.0,0.0,1e-05]
[1778991024232,45.06,78014.78,0.0,-1.0,0.0,1e-05]
[1778991030274,45.06,78015.53,0.0,-1.0,0.0,1e-05]
[1778991031281,45.06,78015.11,0.0,-1.0,0.0,1e-05]
[1778991033267,45.06,78015.47,0.0,-1.0,0.0,1e-05]
[1778991033313,45.06,78015.47,0.0,-1.0,0.0,1e-05]
[1778991033963,45.06,78015.47,0.0,-1.0,0.0,1e-05]
[1778991034066,45.06,78015.47,0.0,-1.0,0.0,1e-05]
[1778991034165,45.06,78015.47,0.0,-1.0,0.0,1e-05]
[1778991039337,45.06,78015.3,0.0,-1.0,0.0,1e-05]
[1778991045379,45.06,78015.45,0.0,-1.0,0.0,1e-05]
[1778991048558,45.06,78015.31,0.0,-1.0,0.0,1e-05]
[1778991048810,45.06,78015.31,0.0,-1.0,0.0,1e-05]
[1778991049407,45.06,78020.42,0.0,-1.0,0.0,1e-05]
[1778991050414,45.06,78022.04,0.0,-1.0,0.0,1e-05]
[1778991053985,45.06,78021.83,0.0,-1.0,0.0,1e-05]
[1778991054063,45.06,78021.83,0.0,-1.0,0.0,1e-05]
[1778991054089,45.06,78021.83,0.0,-1.0,0.0,1e-05]
[1778991054316,45.06,78021.83,0.0,-1.0,0.0,1e-05]
[1778991054160,45.06,78021.95,0.0,-1.0,0.0,1e-05]
[1778991058471,45.06,78020.12,0.0,-1.0,0.0,1e-05]
[1778991059478,45.06,78018.76,0.0,-1.0,0.0,1e-05]
[1778991061343,45.06,78018.76,0.0,-1.0,0.0,1e-05]
[1778991061564,45.06,78018.59,0.0,-1.0,0.0,1e-05]
[1778991069548,45.06,78018.45,0.0,-1.0,0.0,1e-05]
[1778991071803,45.06,78018.49,0.0,-1.0,0.0,1e-05]
[1778991071814,45.06,78018.49,0.0,-1.0,0.0,1e-05]
[1778991072540,45.06,78018.76,0.0,-1.0,0.0,1e-05]
[1778991072565,45.06,78018.76,0.0,-1.0,0.0,1e-05]
[1778991072625,45.06,78018.7,0.0,-1.0,0.0,1e-05]
[1778991076597,45.06,78017.57,0.0,-1.0,0.0,1e-05]
[1778991079073,45.06,78017.04,0.0,-1.0,0.0,1e-05]
[1778991079310,45.06,78017.04,0.0,-1.0,0.0,1e-05]
[1778991084698,45.06,78016.96,0.0,-1.0,0.0,1e-05]
[1778991084815,45.06,78016.96,0.0,-1.0,0.0,1e-05]
[1778991084857,45.06,78016.96,0.0,-1.0,0.0,1e-05]
[1778991085059,45.06,78016.96,0.0,-1.0,0.0,1e-05]
[1778991085160,45.06,78016.99,0.0,-1.0,0.0,1e-05]
[1778991090255,45.06,78017.08,0.0,-1.0,0.0,1e-05]
[1778991090309,45.06,78017.08,0.0,-1.0,0.0,1e-05]
[1778991091702,45.06,78018.54,0.0,-1.0,0.0,1e-05]
[1778991093893,45.06,78018.62,0.0,-1.0,0.0,1e-05]
[1778991094057,45.06,78018.62,0.0,-1.0,0.0,1e-05]
[1778991094158,45.06,78018.25,0.0,-1.0,0.0,1e-05]
[1778991095152,45.06,78018.25,0.0,-1.0,0.0,1e-05]
[1778991095315,45.06,78018.25,0.0,-1.0,0.0,1e-05]
[1778991101020,45.06,78017.94,0.0,-1.0,0.0,1e-05]
[1778991101060,45.06,78017.94,0.0,-1.0,0.0,1e-05]
[1778991101360,45.06,78017.94,0.0,-1.0,0.0,1e-05]
[1778991101411,45.06,78018.09,0.0,-1.0,0.0,1e-05]
[1778991101562,45.06,78018.09,0.0,-1.0,0.0,1e-05]
[1778991105800,45.06,78017.0,0.0,-1.0,0.0,1e-05]
[1778991107445,45.06,78017.03,0.0,-1.0,0.0,1e-05]
[1778991107563,45.06,78017.03,0.0,-1.0,0.0,1e-05]
[1778991111589,45.06,78017.69,0.0,-1.0,0.0,1e-05]
[1778991111811,45.06,78017.69,0.0,-1.0,0.0,1e-05]
[1778991111843,45.06,78015.5,0.0,-1.0,0.0,1e-05]
[1778991112788,45.06,78015.5,0.0,-1.0,0.0,1e-05]
[1778991112811,45.06,78015.5,0.0,-1.0,0.0,1e-05]
[1778991112880,45.06,78012.79,0.0,-1.0,0.0,0.0]
[1778991113857,45.06,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,45.06,78009.64,0.0,-1.0,0.0,0.0]
[1778991119899,45.06,78009.31,0.0,-1.0,0.0,0.0]
[1778991122920,45.06,78006.85,0.0,-1.0,0.0,0.0]
[1778991123718,45.06,78006.85,0.0,-1.0,0.0,0.0]
[1778991123812,45.06,78006.85,0.0,-1.0,0.0,0.0]
[1778991125224,45.06,78006.3,0.0,-1.0,0.0,0.0]
[1778991125311,45.06,78006.3,0.0,-1.0,0.0,0.0]
[1778991125325,45.06,78005.79,0.0,-1.0,0.0,0.0]
[1778991126948,45.06,78003.37,0.0,-1.0,0.0,0.0]
[1778991131983,45.06,78003.22,0.0,-1.0,0.0,0.0]
[1778991133997,45.06,78001.61,0.0,-1.0,0.0,0.0]
[1778991134827,45.06,78001.61,0.0,-1.0,0.0,0.0]
[1778991135060,45.06,78001.61,0.0,-1.0,0.0,0.0]
[1778991136024,45.06,78005.83,0.0,-1.0,0.0,0.0]
[1778991137249,45.06,78005.83,0.0,-1.0,0.0,0.0]
[1778991137310,45.06,78005.83,0.0,-1.0,0.0,0.0]
[1778991137411,45.06,78009.87,0.0,-1.0,0.0,0.0]
[1778991138625,45.06,78010.43,0.0,-1.0,0.0,0.0]
[1778991138813,45.06,78010.43,0.0,-1.0,0.0,0.0]
[1778991144503,45.06,78011.37,0.0,-1.0,0.0,0.0]
[1778991144511,45.06,78011.37,0.0,-1.0,0.0,0.0]
[1778991144560,45.06,78011.37,0.0,-1.0,0.0,0.0]
[1778991147095,45.06,78011.4,0.0,-1.0,0.0,0.0]
[1778991152130,45.06,78010.8,0.0,-1.0,0.0,0.0]
[1778991153643,45.06,78010.8,0.0,-1.0,0.0,0.0]
[1778991153814,45.06,78010.8,0.0,-1.0,0.0,0.0]
[1778991153880,45.06,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,45.06,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,45.06,78015.84,0.0,-1.0,0.0,0.0]
[1778991157177,45.06,78015.84,0.0,-1.0,0.0,0.0]
[1778991157310,45.06,78015.84,0.0,-1.0,0.0,0.0]
[1778991163096,45.06,78016.26,0.0,-1.0,0.0,0.0]
[1778991163312,45.06,78016.26,0.0,-1.0,0.0,0.0]
[1778991164305,45.06,78016.96,0.0,-1.0,0.0,0.0]
[1778991164402,45.06,78017.63,0.0,-1.0,0.0,0.0]
[1778991164564,45.06,78017.63,0.0,-1.0,0.0,0.0]
[1778991169249,45.06,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,45.06,78018.06,0.0,-1.0,0.0,0.0]
[1778991175248,45.06,78018.06,0.0,-1.0,0.0,0.0]
[1778991175308,45.06,78018.06,0.0,-1.0,0.0,0.0]
[1778991181333,45.06,78018.5,0.0,-1.0,0.0,0.0]
[1778991188382,45.06,78018.59,0.0,-1.0,0.0,0.0]
[1778991189096,45.06,78018.59,0.0,-1.0,0.0,0.0]
[1778991189309,45.06,78018.59,0.0,-1.0,0.0,0.0]
[1778991189410,45.06,78018.59,0.0,-1.0,0.0,0.0]
[1778991189995,45.06,78018.59,0.0,-1.0,0.0,0.0]
[1778991190059,45.06,78018.59,0.0,-1.0,0.0,0.0]
[1778991194902,45.06,78018.59,0.0,-1.0,0.0,0.0]
[1778991195059,45.06,78018.59,0.0,-1.0,0.0,0.0]
[1778991196438,45.06,78020.96,0.0,-1.0,0.0,0.0]
[1778991197118,45.06,78020.96,0.0,-1.0,0.0,0.0]
[1778991197311,45.06,78020.96,0.0,-1.0,0.0,0.0]
[1778991197410,45.06,78020.96,0.0,-1.0,0.0,0.0]
[1778991201473,45.06,78021.86,0.0,-1.0,0.0,0.0]
[1778991206508,45.06,78022.25,0.0,-1.0,0.0,1e-05]
[1778991208604,45.06,78022.22,0.0,-1.0,0.0,1e-05]
[1778991208810,45.06,78022.22,0.0,-1.0,0.0,1e-05]
[1778991211543,45.06,78022.31,0.0,-1.0,0.0,0.0]
[1778991214748,45.06,78022.68,0.0,-1.0,0.0,0.0]
[1778991214810,45.06,78022.68,0.0,-1.0,0.0,0.0]
[1778991215336,45.06,78022.68,0.0,-1.0,0.0,0.0]
[1778991215365,45.06,78021.25,0.0,-1.0,0.0,0.0]
[1778991215566,45.06,78021.25,0.0,-1.0,0.0,0.0]
[1778991220606,45.06,78021.35,0.0,-1.0,0.0,0.0]
[1778991226252,45.06,78021.28,0.0,-1.0,0.0,0.0]
[1778991226308,45.06,78021.28,0.0,-1.0,0.0,0.0]
[1778991231683,45.06,78020.85,0.0,-1.0,0.0,0.0]
[1778991234041,45.06,78020.85,0.0,-1.0,0.0,0.0]
[1778991234059,45.06,78020.85,0.0,-1.0,0.0,0.0]
[1778991235908,45.06,78021.35,0.0,-1.0,0.0,0.0]
[1778991236062,45.06,78021.35,0.0,-1.0,0.0,0.0]
[1778991236128,45.06,78021.68,0.0,-1.0,0.0,0.0]
[1778991240746,45.06,78020.46,0.0,-1.0,0.0,0.0]
[1778991241753,45.06,78017.68,0.0,-1.0,0.0,0.0]
[1778991247811,45.06,78016.94,0.0,-1.0,0.0,0.0]
[1778991253837,45.06,78017.15,0.0,-1.0,0.0,0.0]
[1778991258872,45.06,78017.14,0.0,-1.0,0.0,0.0]
[1778991262485,45.06,78017.18,0.0,-1.0,0.0,0.0]
[1778991262563,45.06,78017.18,0.0,-1.0,0.0,0.0]
[1778991262517,45.06,78017.18,0.0,-1.0,0.0,0.0]
[1778991263591,45.06,78017.18,0.0,-1.0,0.0,0.0]
[1778991263812,45.06,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,45.06,78018.67,0.0,-1.0,0.0,0.0]
[1778991264914,45.06,78019.91,0.0,-1.0,0.0,0.0]
[1778991270956,45.06,78020.03,0.0,-1.0,0.0,0.0]
[1778991271963,45.06,78020.26,0.0,-1.0,0.0,0.0]
[1778991274984,45.06,78021.72,0.0,-1.0,0.0,0.0]
[1778991276446,45.06,78021.72,0.0,-1.0,0.0,0.0]
[1778991276562,45.06,78021.72,0.0,-1.0,0.0,0.0]
[1778991276547,45.06,78021.95,0.0,-1.0,0.0,0.0]
[1778991277542,45.06,78021.95,0.0,-1.0,0.0,0.0]
[1778991277564,45.06,78021.95,0.0,-1.0,0.0,0.0]
[1778991283040,45.06,78021.9,0.0,-1.0,0.0,0.0]
[1778991288075,45.06,78021.94,0.0,-1.0,0.0,0.0]
[1778991293110,45.06,78022.17,0.0,-1.0,0.0,0.0]
[1778991293926,45.06,78022.17,0.0,-1.0,0.0,0.0]
[1778991294063,45.06,78022.17,0.0,-1.0,0.0,0.0]
[1778991294232,45.06,78022.17,0.0,-1.0,0.0,0.0]
[1778991294312,45.06,78022.17,0.0,-1.0,0.0,0.0]
[1778991294332,45.06,78022.21,0.0,-1.0,0.0,0.0]
[1778991296131,45.06,78023.89,0.0,-1.0,0.0,0.0]
[1778991297138,45.06,78023.01,0.0,-1.0,0.0,0.0]
[1778991299152,45.06,78023.94,0.0,-1.0,0.0,0.0]
[1778991300040,45.06,78023.94,0.0,-1.0,0.0,0.0]
[1778991300310,45.06,78023.94,0.0,-1.0,0.0,0.0]
[1778991300411,45.06,78023.39,0.0,-1.0,0.0,0.0]
[1778991300985,45.06,78023.39,0.0,-1.0,0.0,0.0]
[1778991301062,45.06,78023.39,0.0,-1.0,0.0,0.0]
[1778991306201,45.06,78023.24,0.0,-1.0,0.0,0.0]
[1778991311614,45.06,78023.48,0.0,-1.0,0.0,0.0]
[1778991311812,45.06,78023.55,0.0,-1.0,0.0,0.0]
[1778991311856,45.06,78023.55,0.0,-1.0,0.0,0.0]
[1778991312063,45.06,78023.55,0.0,-1.0,0.0,0.0]
[1778991312065,45.06,78023.55,0.0,-1.0,0.0,0.0]
[1778991317279,45.06,78023.45,0.0,-1.0,0.0,0.0]
[1778991319293,45.06,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,45.06,78029.78,0.0,-1.0,0.0,0.0]
[1778991321308,45.06,78029.78,0.0,-1.0,0.0,0.0]
[1778991321565,45.06,78029.78,0.0,-1.0,0.0,0.0]
[1778991321591,45.06,78027.61,0.0,-1.0,0.0,0.0]
[1778991322266,45.06,78027.61,0.0,-1.0,0.0,0.0]
[1778991322311,45.06,78027.61,0.0,-1.0,0.0,0.0]
[1778991328381,45.06,78027.96,0.0,-1.0,0.0,0.0]
[1778991331402,45.06,78025.62,0.0,-1.0,0.0,0.0]
[1778991333832,45.06,78025.13,0.0,-1.0,0.0,0.0]
[1778991334060,45.06,78025.13,0.0,-1.0,0.0,0.0]
[1778991334554,45.06,78025.13,0.0,-1.0,0.0,0.0]
[1778991334648,45.06,78027.38,0.0,-1.0,0.0,0.0]
[1778991334815,45.06,78027.38,0.0,-1.0,0.0,0.0]
[1778991336437,45.06,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,45.06,78026.22,0.0,-1.0,0.0,0.0]
[1778991338451,45.06,78027.48,0.0,-1.0,0.0,0.0]
[1778991340465,45.06,78029.19,0.0,-1.0,0.0,0.0]
[1778991341386,45.06,78029.19,0.0,-1.0,0.0,0.0]
[1778991341559,45.06,78029.19,0.0,-1.0,0.0,0.0]
[1778991341629,45.06,78028.65,0.0,-1.0,0.0,0.0]
[1778991341965,45.06,78028.65,0.0,-1.0,0.0,0.0]
[1778991342061,45.06,78028.65,0.0,-1.0,0.0,0.0]
[1778991347514,45.06,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,45.06,78029.41,0.0,-1.0,0.0,0.0]
[1778991356888,45.06,78030.08,0.0,-1.0,0.0,0.0]
[1778991357059,45.06,78030.08,0.0,-1.0,0.0,0.0]
[1778991357584,45.06,78029.87,0.0,-1.0,0.0,0.0]
[1778991357882,45.06,78029.87,0.0,-1.0,0.0,0.0]
[1778991358063,45.06,78029.87,0.0,-1.0,0.0,0.0]
[1778991363626,45.06,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,45.06,78028.03,0.0,-1.0,0.0,0.0]
[1778991368661,45.06,78028.8,0.0,-1.0,0.0,0.0]
[1778991369668,45.06,78029.83,0.0,-1.0,0.0,0.0]
[1778991370206,45.06,78029.83,0.0,-1.0,0.0,0.0]
[1778991370309,45.06,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,45.06,78031.63,0.0,-1.0,0.0,0.0]
[1778991371054,45.06,78031.63,0.0,-1.0,0.0,0.0]
[1778991371315,45.06,78031.63,0.0,-1.0,0.0,0.0]
[1778991377724,45.06,78032.09,0.0,-1.0,0.0,0.0]
[1778991379388,45.06,78032.09,0.0,-1.0,0.0,0.0]
[1778991379560,45.06,78032.09,0.0,-1.0,0.0,0.0]
[1778991379571,45.06,78032.04,0.0,-1.0,0.0,0.0]
[1778991380238,45.06,78032.04,0.0,-1.0,0.0,0.0]
[1778991380314,45.06,78032.04,0.0,-1.0,0.0,0.0]
[1778991380339,45.06,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,45.06,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,45.06,78033.38,0.0,-1.0,0.0,0.0]
[1778991397168,45.06,78033.42,0.0,-1.0,0.0,0.0]
[1778991397310,45.06,78033.42,0.0,-1.0,0.0,0.0]
[1778991397411,45.06,78033.33,0.0,-1.0,0.0,0.0]
[1778991398853,45.06,78032.72,0.0,-1.0,0.0,0.0]
[1778991399063,45.06,78032.72,0.0,-1.0,0.0,0.0]
[1778991399878,45.06,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,45.06,78052.83,0.0,-1.0,0.0,0.0]
[1778991402634,45.06,78052.83,0.0,-1.0,0.0,0.0]
[1778991402667,45.06,78054.53,0.0,-1.0,0.0,0.0]
[1778991403171,45.06,78054.53,0.0,-1.0,0.0,0.0]
[1778991403577,45.06,78054.53,0.0,-1.0,0.0,0.0]
[1778991403678,45.06,78054.53,0.0,-1.0,0.0,0.0]
[1778991403860,45.06,78054.53,0.0,-1.0,0.0,0.0]
[1778991405920,45.06,78049.67,0.0,-1.0,0.0,0.0]
[1778991406927,45.06,78042.8,0.0,-1.0,0.0,0.0]
[1778991407978,45.06,78042.8,0.0,-1.0,0.0,0.0]
[1778991408058,45.06,78042.8,0.0,-1.0,0.0,0.0]
[1778991408410,45.06,78042.3,0.0,-1.0,0.0,0.0]
[1778991408936,45.06,78042.3,0.0,-1.0,0.0,0.0]
[1778991409062,45.06,78042.3,0.0,-1.0,0.0,0.0]
[1778991409161,45.06,78044.01,0.0,-1.0,0.0,0.0]
[1778991410955,45.06,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,45.06,78041.11,0.0,-1.0,0.0,0.0]
[1778991413920,45.06,78040.59,0.0,-1.0,0.0,0.0]
[1778991414063,45.06,78040.59,0.0,-1.0,0.0,0.0]
[1778991420026,45.06,78040.79,0.0,-1.0,0.0,0.0]
[1778991423413,45.06,78040.73,0.0,-1.0,0.0,0.0]
[1778991423561,45.06,78040.73,0.0,-1.0,0.0,0.0]
[1778991423662,45.06,78040.4,0.0,-1.0,0.0,0.0]
[1778991424433,45.06,78040.4,0.0,-1.0,0.0,0.0]
[1778991424567,45.06,78040.4,0.0,-1.0,0.0,0.0]
[1778991431103,45.06,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,45.06,78037.74,0.0,-1.0,0.0,0.0]
[1778991434491,45.06,78037.74,0.0,-1.0,0.0,0.0]
[1778991434562,45.06,78037.74,0.0,-1.0,0.0,0.0]
[1778991434639,45.06,78032.7,0.0,-1.0,0.0,0.0]
[1778991435576,45.06,78032.7,0.0,-1.0,0.0,0.0]
[1778991435812,45.06,78032.59,0.0,-1.0,0.0,0.0]
[1778991436138,45.06,78033.42,0.0,-1.0,0.0,0.0]
[1778991441174,45.06,78033.12,0.0,-1.0,0.0,0.0]
[1778991446208,45.06,78033.97,0.0,-1.0,0.0,0.0]
[1778991447277,45.06,78033.97,0.0,-1.0,0.0,0.0]
[1778991447309,45.06,78033.97,0.0,-1.0,0.0,0.0]
[1778991447377,45.06,78033.97,0.0,-1.0,0.0,0.0]
[1778991448421,45.06,78033.97,0.0,-1.0,0.0,0.0]
[1778991448563,45.06,78033.97,0.0,-1.0,0.0,0.0]
[1778991452250,45.06,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,45.06,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,45.06,78033.25,0.0,-1.0,0.0,0.0]
[1778991464959,45.06,78033.2,0.0,-1.0,0.0,0.0]
[1778991465059,45.06,78033.2,0.0,-1.0,0.0,0.0]
[1778991465341,45.06,78032.69,0.0,-1.0,0.0,0.0]
[1778991466183,45.06,78032.69,0.0,-1.0,0.0,0.0]
[1778991466313,45.06,78032.69,0.0,-1.0,0.0,0.0]
[1778991475411,45.06,78033.23,0.0,-1.0,0.0,0.0]
[1778991479615,45.06,78033.44,0.0,-1.0,0.0,0.0]
[1778991479812,45.06,78033.44,0.0,-1.0,0.0,0.0]
[1778991479761,45.06,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,45.06,78045.85,0.0,-1.0,0.0,0.0]
[1778991481051,45.06,78045.85,0.0,-1.0,0.0,0.0]
[1778991481064,45.06,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,45.06,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,45.06,78044.71,0.0,-1.0,0.0,0.0]
[1778991487496,45.06,78044.91,0.0,-1.0,0.0,0.0]
[1778991489510,45.06,78046.04,0.0,-1.0,0.0,0.0]
[1778991490348,45.06,78046.04,0.0,-1.0,0.0,0.0]
[1778991490563,45.06,78046.04,0.0,-1.0,0.0,0.0]
[1778991490664,45.06,78045.16,0.0,-1.0,0.0,0.0]
[1778991491618,45.06,78045.16,0.0,-1.0,0.0,0.0]
[1778991491814,45.06,78045.16,0.0,-1.0,0.0,0.0]
[1778991496559,45.06,78046.04,0.0,-1.0,0.0,0.0]
[1778991497110,45.06,78046.04,0.0,-1.0,0.0,0.0]
[1778991497309,45.06,78046.04,0.0,-1.0,0.0,0.0]
[1778991497566,45.06,78045.73,0.0,-1.0,0.0,0.0]
[1778991498063,45.06,78045.73,0.0,-1.0,0.0,0.0]
[1778991498313,45.06,78045.73,0.0,-1.0,0.0,0.0]
[1778991501594,45.06,78047.83,0.0,-1.0,0.0,0.0]
[1778991504730,45.06,78047.96,0.0,-1.0,0.0,0.0]
[1778991504808,45.06,78047.96,0.0,-1.0,0.0,0.0]
[1778991504781,45.06,78048.18,0.0,-1.0,0.0,0.0]
[1778991505696,45.06,78048.18,0.0,-1.0,0.0,0.0]
[1778991505814,45.06,78048.18,0.0,-1.0,0.0,0.0]
[1778991505793,45.06,78048.03,0.0,-1.0,0.0,0.0]
[1778991506629,45.06,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,45.06,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,45.06,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,45.06,78045.79,0.0,-1.0,0.0,0.0]
[1778991512674,45.06,78046.43,0.0,-1.0,0.0,0.0]
[1778991513068,45.06,78046.43,0.0,-1.0,0.0,0.0]
[1778991513310,45.06,78046.43,0.0,-1.0,0.0,0.0]
[1778991513680,45.06,78047.07,0.0,-1.0,0.0,0.0]
[1778991514115,45.06,78047.07,0.0,-1.0,0.0,0.0]
[1778991514312,45.06,78047.07,0.0,-1.0,0.0,0.0]
[1778991521736,45.06,78046.79,0.0,-1.0,0.0,0.0]
[1778991523750,45.06,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,45.06,78043.73,0.0,-1.0,0.0,0.0]
[1778991525311,45.06,78043.73,0.0,-1.0,0.0,0.0]
[1778991525758,45.06,78043.73,0.0,-1.0,0.0,0.0]
[1778991525812,45.06,78043.73,0.0,-1.0,0.0,0.0]
[1778991525859,45.06,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,45.06,78045.67,0.0,-1.0,0.0,0.0]
[1778991528785,45.06,78048.02,0.0,-1.0,0.0,0.0]
[1778991529572,45.06,78048.02,0.0,-1.0,0.0,0.0]
[1778991529819,45.06,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,45.06,78049.45,0.0,-1.0,0.0,0.0]
[1778991531345,45.06,78049.5,0.0,-1.0,0.0,0.0]
[1778991531561,45.06,78049.5,0.0,-1.0,0.0,0.0]
[1778991531806,45.06,78049.77,0.0,-1.0,0.0,0.0]
[1778991536843,45.06,78049.68,0.0,-1.0,0.0,0.0]
[1778991538525,45.06,78049.93,0.0,-1.0,0.0,0.0]
[1778991538560,45.06,78049.93,0.0,-1.0,0.0,0.0]
[1778991543891,45.06,78050.04,0.0,-1.0,0.0,0.0]
[1778991544898,45.06,78051.28,0.0,-1.0,0.0,0.0]
[1778991546841,45.06,78051.28,0.0,-1.0,0.0,0.0]
[1778991546871,45.06,78052.74,0.0,-1.0,0.0,0.0]
[1778991547061,45.06,78052.74,0.0,-1.0,0.0,0.0]
[1778991547144,45.06,78054.14,0.0,-1.0,0.0,0.0]
[1778991549502,45.06,78054.25,0.0,-1.0,0.0,0.0]
[1778991549559,45.06,78054.25,0.0,-1.0,0.0,0.0]
[1778991549661,45.06,78054.2,0.0,-1.0,0.0,0.0]
[1778991557991,45.06,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,45.06,78056.59,0.0,-1.0,0.0,0.0]
[1778991560580,45.06,78056.59,0.0,-1.0,0.0,0.0]
[1778991560812,45.06,78056.59,0.0,-1.0,0.0,0.0]
[1778991564035,45.06,78053.83,0.0,-1.0,0.0,0.0]
[1778991564912,45.06,78053.83,0.0,-1.0,0.0,0.0]
[1778991565061,45.06,78053.83,0.0,-1.0,0.0,0.0]
[1778991565162,45.06,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,45.06,78055.87,0.0,-1.0,0.0,0.0]
[1778991567009,45.06,78055.87,0.0,-1.0,0.0,0.0]
[1778991567058,45.06,78055.87,0.0,-1.0,0.0,0.0]
[1778991567110,45.06,78054.6,0.0,-1.0,0.0,0.0]
[1778991573098,45.06,78051.65,0.0,-1.0,0.0,0.0]
[1778991574286,45.06,78051.65,0.0,-1.0,0.0,0.0]
[1778991574307,45.06,78051.65,0.0,-1.0,0.0,0.0]
[1778991574379,45.06,78049.77,0.0,-1.0,0.0,0.0]
[1778991576258,45.06,78049.26,0.0,-1.0,0.0,0.0]
[1778991576312,45.06,78049.26,0.0,-1.0,0.0,0.0]
[1778991576359,45.06,78049.64,0.0,-1.0,0.0,0.0]
[1778991580401,45.06,78048.84,0.0,-1.0,0.0,0.0]
[1778991580460,45.06,78048.84,0.0,-1.0,0.0,0.0]
[1778991580557,45.06,78046.96,0.0,-1.0,0.0,0.0]
[1778991586189,45.06,78046.71,0.0,-1.0,0.0,0.0]
[1778991587670,45.06,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,45.06,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,45.06,78049.17,0.0,-1.0,0.0,0.0]
[1778991593582,45.06,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,45.06,78047.65,0.0,-1.0,0.0,0.0]
[1778991600290,45.06,78047.69,0.0,-1.0,0.0,0.0]
[1778991607340,45.06,78047.65,0.0,-1.0,0.0,0.0]
[1778991609374,45.06,78047.69,0.0,-1.0,0.0,0.0]
[1778991609563,45.06,78047.69,0.0,-1.0,0.0,0.0]
[1778991611589,45.06,78047.69,0.0,-1.0,0.0,0.0]
[1778991611811,45.06,78047.69,0.0,-1.0,0.0,0.0]
[1778991611901,45.06,78047.69,0.0,-1.0,0.0,0.0]
[1778991615428,45.06,78046.94,0.0,-1.0,0.0,0.0]
[1778991615561,45.06,78046.94,0.0,-1.0,0.0,0.0]
[1778991621271,45.06,78046.86,0.0,-1.0,0.0,0.0]
[1778991621309,45.06,78046.86,0.0,-1.0,0.0,0.0]
[1778991621999,45.06,78047.3,0.0,-1.0,0.0,0.0]
[1778991622061,45.06,78047.3,0.0,-1.0,0.0,0.0]
[1778991622445,45.06,78046.91,0.0,-1.0,0.0,0.0]
[1778991626473,45.06,78044.67,0.0,-1.0,0.0,0.0]
[1778991627399,45.06,78044.67,0.0,-1.0,0.0,0.0]
[1778991627561,45.06,78044.67,0.0,-1.0,0.0,0.0]
[1778991628487,45.06,78041.04,0.0,-1.0,0.0,0.0]
[1778991631508,45.06,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,45.06,78041.8,0.0,-1.0,0.0,0.0]
[1778991637631,45.06,78041.8,0.0,-1.0,0.0,0.0]
[1778991637820,45.06,78041.8,0.0,-1.0,0.0,0.0]
[1778991640276,45.06,78042.4,0.0,-1.0,0.0,0.0]
[1778991640310,45.06,78042.4,0.0,-1.0,0.0,0.0]
[1778991640573,45.06,78042.56,0.0,-1.0,0.0,0.0]
[1778991648630,45.06,78042.87,0.0,-1.0,0.0,0.0]
[1778991649314,45.06,78042.87,0.0,-1.0,0.0,0.0]
[1778991649561,45.06,78042.87,0.0,-1.0,0.0,0.0]
[1778991654672,45.06,78042.19,0.0,-1.0,0.0,0.0]
[1778991661721,45.06,78042.17,0.0,-1.0,0.0,0.0]
[1778991664742,45.06,78043.84,0.0,-1.0,0.0,0.0]
[1778991666164,45.06,78043.38,0.0,-1.0,0.0,0.0]
[1778991666309,45.06,78043.38,0.0,-1.0,0.0,0.0]
[1778991668763,45.06,78043.03,0.0,-1.0,0.0,0.0]
[1778991668812,45.06,78043.03,0.0,-1.0,0.0,0.0]
[1778991668911,45.06,78042.66,0.0,-1.0,0.0,0.0]
[1778991681861,45.06,78043.2,0.0,-1.0,0.0,0.0]
[1778991682939,45.06,78043.2,0.0,-1.0,0.0,0.0]
[1778991683058,45.06,78043.2,0.0,-1.0,0.0,0.0]
[1778991688229,45.06,78043.36,0.0,-1.0,0.0,0.0]
[1778991688296,45.06,78043.36,0.0,-1.0,0.0,0.0]
[1778991688309,45.06,78043.36,0.0,-1.0,0.0,0.0]
[1778991688419,45.06,78043.36,0.0,-1.0,0.0,0.0]
[1778991688564,45.06,78043.36,0.0,-1.0,0.0,0.0]
[1778991688910,45.06,78043.25,0.0,-1.0,0.0,0.0]
[1778991691931,45.06,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,45.06,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,45.06,78047.68,0.0,-1.0,0.0,0.0]
[1778991694196,45.06,78047.68,0.0,-1.0,0.0,0.0]
[1778991694313,45.06,78047.68,0.0,-1.0,0.0,0.0]
[1778991696968,45.06,78049.07,0.0,-1.0,0.0,0.0]
[1778991697253,45.06,78049.07,0.0,-1.0,0.0,0.0]
[1778991697308,45.06,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,45.06,78048.03,0.0,-1.0,0.0,0.0]
[1778991699429,45.06,78048.07,0.0,-1.0,0.0,0.0]
[1778991699561,45.06,78048.07,0.0,-1.0,0.0,0.0]
[1778991699989,45.06,78048.03,0.0,-1.0,0.0,0.0]
[1778991700996,45.06,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,45.06,78048.19,0.0,-1.0,0.0,0.0]
[1778991702152,45.06,78048.19,0.0,-1.0,0.0,0.0]
[1778991702309,45.06,78048.19,0.0,-1.0,0.0,0.0]
[1778991709063,45.06,78048.79,0.0,-1.0,0.0,0.0]
[1778991710070,45.06,78051.29,0.0,-1.0,0.0,0.0]
[1778991711569,45.06,78051.29,0.0,-1.0,0.0,0.0]
[1778991712155,45.06,78051.68,0.0,-1.0,0.0,0.0]
[1778991712309,45.06,78051.68,0.0,-1.0,0.0,0.0]
[1778991712410,45.06,78051.71,0.0,-1.0,0.0,0.0]
[1778991717233,45.06,78052.21,0.0,-1.0,0.0,0.0]
[1778991717320,45.06,78052.21,0.0,-1.0,0.0,0.0]
[1778991717410,45.06,78052.21,0.0,-1.0,0.0,0.0]
[1778991723161,45.06,78052.25,0.0,-1.0,0.0,0.0]
[1778991724896,45.06,78052.25,0.0,-1.0,0.0,0.0]
[1778991725060,45.06,78052.25,0.0,-1.0,0.0,0.0]
[1778991726182,45.06,78050.6,0.0,-1.0,0.0,0.0]
[1778991727189,45.06,78048.49,0.0,-1.0,0.0,0.0]
[1778991728653,45.06,78048.49,0.0,-1.0,0.0,0.0]
[1778991728812,45.06,78048.49,0.0,-1.0,0.0,0.0]
[1778991728913,45.06,78048.91,0.0,-1.0,0.0,0.0]
[1778991732224,45.06,78047.9,0.0,-1.0,0.0,0.0]
[1778991733231,45.06,78046.74,0.0,-1.0,0.0,0.0]
[1778991734297,45.06,78046.74,0.0,-1.0,0.0,0.0]
[1778991734314,45.06,78046.74,0.0,-1.0,0.0,0.0]
[1778991742296,45.06,78046.97,0.0,-1.0,0.0,0.0]
[1778991747331,45.06,78047.4,0.0,-1.0,0.0,0.0]
[1778991751360,45.06,78046.91,0.0,-1.0,0.0,0.0]
[1778991753958,45.06,78046.32,0.0,-1.0,0.0,0.0]
[1778991754067,45.06,78046.32,0.0,-1.0,0.0,0.0]
[1778991754059,45.06,78046.13,0.0,-1.0,0.0,0.0]
[1778991754205,45.06,78046.13,0.0,-1.0,0.0,0.0]
[1778991754311,45.06,78046.13,0.0,-1.0,0.0,0.0]
[1778991760425,45.06,78046.07,0.0,-1.0,0.0,0.0]
[1778991763446,45.06,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,45.06,78057.82,0.0,-1.0,0.0,0.0]
[1778991767125,45.06,78057.3,0.0,-1.0,0.0,0.0]
[1778991767320,45.06,78057.3,0.0,-1.0,0.0,0.0]
[1778991767421,45.06,78057.3,0.0,-1.0,0.0,0.0]
[1778991767566,45.06,78057.3,0.0,-1.0,0.0,0.0]
[1778991767666,45.06,78057.68,0.0,-1.0,0.0,0.0]
[1778991774523,45.06,78057.13,0.0,-1.0,0.0,0.0]
[1778991776213,45.06,78057.23,0.0,-1.0,0.0,0.0]
[1778991776311,45.06,78057.23,0.0,-1.0,0.0,0.0]
[1778991776461,45.06,78057.23,0.0,-1.0,0.0,0.0]
[1778991776563,45.06,78057.23,0.0,-1.0,0.0,0.0]
[1778991776663,45.06,78053.22,0.0,-1.0,0.0,0.0]
[1778991777544,45.06,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,45.06,78051.52,0.0,-1.0,0.0,0.0]
[1778991787614,45.06,78050.48,0.0,-1.0,0.0,0.0]
[1778991789013,45.06,78050.48,0.0,-1.0,0.0,0.0]
[1778991789061,45.06,78050.48,0.0,-1.0,0.0,0.0]
[1778991789114,45.06,78052.86,0.0,-1.0,0.0,0.0]
[1778991789466,45.06,78052.86,0.0,-1.0,0.0,0.0]
[1778991789565,45.06,78052.86,0.0,-1.0,0.0,0.0]
[1778991789628,45.06,78054.69,0.0,-1.0,0.0,0.0]
[1778991794663,45.06,78054.87,0.0,-1.0,0.0,0.0]
[1778991796009,45.06,78054.87,0.0,-1.0,0.0,0.0]
[1778991796060,45.06,78054.87,0.0,-1.0,0.0,0.0]
[1778991796110,45.06,78055.03,0.0,-1.0,0.0,0.0]
[1778991796212,45.06,78055.03,0.0,-1.0,0.0,0.0]
[1778991796313,45.06,78055.03,0.0,-1.0,0.0,0.0]
[1778991803726,45.06,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,45.06,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,45.06,78056.58,0.0,-1.0,0.0,0.0]
[1778991815810,45.06,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,45.06,78065.57,0.0,-1.0,0.0,0.0]
[1778991817711,45.06,78065.57,0.0,-1.0,0.0,0.0]
[1778991817812,45.06,78065.57,0.0,-1.0,0.0,0.0]
[1778991817957,45.06,78065.57,0.0,-1.0,0.0,0.0]
[1778991818064,45.06,78065.57,0.0,-1.0,0.0,0.0]
[1778991818018,45.06,78066.48,0.0,-1.0,0.0,0.0]
[1778991823866,45.06,78066.16,0.0,-1.0,0.0,0.0]
[1778991825647,45.06,78066.44,0.0,-1.0,0.0,0.0]
[1778991825812,45.06,78066.44,0.0,-1.0,0.0,0.0]
[1778991825837,45.06,78066.44,0.0,-1.0,0.0,0.0]
[1778991826064,45.06,78066.44,0.0,-1.0,0.0,0.0]
[1778991826109,45.06,78066.57,0.0,-1.0,0.0,0.0]
[1778991831524,45.06,78066.54,0.0,-1.0,0.0,0.0]
[1778991831564,45.06,78066.54,0.0,-1.0,0.0,0.0]
[1778991831610,45.06,78066.54,0.0,-1.0,0.0,0.0]
[1778991831811,45.06,78066.54,0.0,-1.0,0.0,0.0]
[1778991831913,45.06,78066.54,0.0,-1.0,0.0,0.0]
[1778991835950,45.06,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,45.06,78070.69,0.0,-1.0,0.0,0.0]
[1778991837965,45.06,78071.88,0.0,-1.0,0.0,0.0]
[1778991838251,45.06,78071.88,0.0,-1.0,0.0,0.0]
[1778991838313,45.06,78071.88,0.0,-1.0,0.0,0.0]
[1778991838382,45.06,78071.88,0.0,-1.0,0.0,0.0]
[1778991838563,45.06,78071.88,0.0,-1.0,0.0,0.0]
[1778991838972,45.06,78071.79,0.0,-1.0,0.0,0.0]
[1778991839979,45.06,78072.71,0.0,-1.0,0.0,0.0]
[1778991841993,45.06,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,45.06,78076.8,0.0,-1.0,0.0,0.0]
[1778991846388,45.06,78076.59,0.0,-1.0,0.0,0.0]
[1778991846560,45.06,78076.59,0.0,-1.0,0.0,0.0]
[1778991846565,45.06,78076.59,0.0,-1.0,0.0,0.0]
[1778991846810,45.06,78076.59,0.0,-1.0,0.0,0.0]
[1778991847031,45.06,78075.24,0.0,-1.0,0.0,0.0]
[1778991852066,45.06,78075.35,0.0,-1.0,0.0,0.0]
[1778991858369,45.06,78075.24,0.0,-1.0,0.0,0.0]
[1778991858371,45.06,78075.24,0.0,-1.0,0.0,0.0]
[1778991858559,45.06,78075.24,0.0,-1.0,0.0,0.0]
[1778991858660,45.06,78075.24,0.0,-1.0,0.0,0.0]
[1778991864150,45.06,78075.53,0.0,-1.0,0.0,0.0]
[1778991867749,45.06,78075.65,0.0,-1.0,0.0,0.0]
[1778991867811,45.06,78075.65,0.0,-1.0,0.0,0.0]
[1778991868178,45.06,78075.93,0.0,-1.0,0.0,0.0]
[1778991870192,45.06,78076.84,0.0,-1.0,0.0,0.0]
[1778991871199,45.06,78075.69,0.0,-1.0,0.0,0.0]
[1778991872212,45.06,78075.29,0.0,-1.0,0.0,0.0]
[1778991872313,45.06,78075.29,0.0,-1.0,0.0,0.0]
[1778991872417,45.06,78075.29,0.0,-1.0,0.0,0.0]
[1778991872559,45.06,78075.29,0.0,-1.0,0.0,0.0]
[1778991872639,45.06,78075.29,0.0,-1.0,0.0,0.0]
[1778991878254,45.06,78076.13,0.0,-1.0,0.0,0.0]
[1778991882282,45.06,78077.07,0.0,-1.0,0.0,0.0]
[1778991885181,45.06,78076.5,0.0,-1.0,0.0,0.0]
[1778991885311,45.06,78076.52,0.0,-1.0,0.0,0.0]
[1778991885364,45.06,78076.52,0.0,-1.0,0.0,0.0]
[1778991885561,45.06,78076.52,0.0,-1.0,0.0,0.0]
[1778991885661,45.06,78077.16,0.0,-1.0,0.0,0.0]
[1778991886310,45.06,78078.4,0.0,-1.0,0.0,0.0]
[1778991888907,45.06,78078.24,0.0,-1.0,0.0,0.0]
[1778991888957,45.06,78078.06,0.0,-1.0,0.0,0.0]
[1778991889331,45.06,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,45.06,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,45.06,78102.29,0.0,-1.0,0.0,0.0]
[1778991892520,45.06,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,45.06,78100.48,0.0,-1.0,0.0,0.0]
[1778991893359,45.06,78099.13,0.0,-1.0,0.0,0.0]
[1778991894366,45.06,78097.51,0.0,-1.0,0.0,0.0]
[1778991895373,45.06,78096.29,0.0,-1.0,0.0,0.0]
[1778991900408,45.06,78095.94,0.0,-1.0,0.0,0.0]
[1778991902422,45.06,78091.55,0.0,-1.0,0.0,0.0]
[1778991903429,45.06,78089.88,0.0,-1.0,0.0,0.0]
[1778991906380,45.06,78089.9,0.0,-1.0,0.0,0.0]
[1778991906573,45.06,78089.9,0.0,-1.0,0.0,0.0]
[1778991906809,45.06,78089.9,0.0,-1.0,0.0,0.0]
[1778991907061,45.06,78089.9,0.0,-1.0,0.0,0.0]
[1778991907134,45.06,78089.85,0.0,-1.0,0.0,0.0]
[1778991908464,45.06,78092.56,0.0,-1.0,0.0,0.0]
[1778991910478,45.06,78094.58,0.0,-1.0,0.0,0.0]
[1778991916312,45.06,78094.03,0.0,-1.0,0.0,0.0]
[1778991916560,45.06,78094.14,0.0,-1.0,0.0,0.0]
[1778991917312,45.06,78094.14,0.0,-1.0,0.0,0.0]
[1778991917562,45.06,78094.1,0.0,-1.0,0.0,0.0]
[1778991917598,45.06,78094.46,0.0,-1.0,0.0,0.0]
[1778991923569,45.06,78094.58,0.0,-1.0,0.0,0.0]
[1778991924576,45.06,78095.72,0.0,-1.0,0.0,0.0]
[1778991927375,45.06,78095.51,0.0,-1.0,0.0,0.0]
[1778991927559,45.06,78095.51,0.0,-1.0,0.0,0.0]
[1778991931625,45.06,78095.61,0.0,-1.0,0.0,0.0]
[1778991936660,45.06,78095.82,0.0,-1.0,0.0,0.0]
[1778991939384,45.06,78095.81,0.0,-1.0,0.0,0.0]
[1778991939559,45.06,78095.81,0.0,-1.0,0.0,0.0]
[1778991942702,45.06,78098.52,0.0,-1.0,0.0,0.0]
[1778991944240,45.06,78098.52,0.0,-1.0,0.0,0.0]
[1778991944309,45.06,78098.52,0.0,-1.0,0.0,0.0]
[1778991944285,45.06,78101.12,0.0,-1.0,0.0,0.0]
[1778991944517,45.06,78101.12,0.0,-1.0,0.0,0.0]
[1778991944567,45.06,78101.12,0.0,-1.0,0.0,0.0]
[1778991944716,45.06,78104.97,0.0,-1.0,0.0,0.0]
[1778991946730,45.06,78102.96,0.0,-1.0,0.0,0.0]
[1778991951775,45.06,78102.96,0.0,-1.0,0.0,0.0]
[1778991951811,45.06,78102.96,0.0,-1.0,0.0,0.0]
[1778991951828,45.06,78102.96,0.0,-1.0,0.0,0.0]
[1778991952063,45.06,78102.96,0.0,-1.0,0.0,0.0]
[1778991952160,45.06,78102.96,0.0,-1.0,0.0,0.0]
[1778991954786,45.06,78105.68,0.0,-1.0,0.0,0.0]
[1778991958827,45.06,78106.13,0.0,-1.0,0.0,0.0]
[1778991958953,45.06,78106.13,0.0,-1.0,0.0,0.0]
[1778991959060,45.06,78106.13,0.0,-1.0,0.0,0.0]
[1778991959161,45.06,78105.75,0.0,-1.0,0.0,0.0]
[1778991960828,45.06,78106.76,0.0,-1.0,0.0,0.0]
[1778991961835,45.06,78108.39,0.0,-1.0,0.0,0.0]
[1778991962795,45.06,78108.39,0.0,-1.0,0.0,0.0]
[1778991962814,45.06,78108.39,0.0,-1.0,0.0,0.0]
[1778991962842,45.06,78110.86,0.0,-1.0,0.0,0.0]
[1778991966107,45.06,78110.9,0.0,-1.0,0.0,0.0]
[1778991966314,45.06,78110.9,0.0,-1.0,0.0,0.0]
[1778991966336,45.06,78110.43,0.0,-1.0,0.0,0.0]
[1778991966870,45.06,78108.59,0.0,-1.0,0.0,0.0]
[1778991968002,45.06,78108.59,0.0,-1.0,0.0,0.0]
[1778991968060,45.06,78108.59,0.0,-1.0,0.0,0.0]
[1778991973920,45.06,78108.53,0.0,-1.0,0.0,0.0]
[1778991978955,45.06,78107.83,0.0,-1.0,0.0,0.0]
[1778991979421,45.06,78107.83,0.0,-1.0,0.0,0.0]
[1778991979562,45.06,78107.83,0.0,-1.0,0.0,0.0]
[1778991979664,45.06,78107.83,0.0,-1.0,0.0,0.0]
[1778991979810,45.06,78107.83,0.0,-1.0,0.0,0.0]
[1778991979963,45.06,78105.77,0.0,-1.0,0.0,0.0]
[1778991981976,45.06,78104.84,0.0,-1.0,0.0,0.0]
[1778991987011,45.06,78104.4,0.0,-1.0,0.0,0.0]
[1778991989025,45.06,78103.17,0.0,-1.0,0.0,0.0]
[1778991989436,45.06,78103.17,0.0,-1.0,0.0,0.0]
[1778991989565,45.06,78103.17,0.0,-1.0,0.0,0.0]
[1778991989681,45.06,78103.17,0.0,-1.0,0.0,0.0]
[1778991989813,45.06,78103.17,0.0,-1.0,0.0,0.0]
[1778991990032,45.06,78102.87,0.0,-1.0,0.0,0.0]
[1778991991039,45.06,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,45.06,78100.02,0.0,-1.0,0.0,0.0]
[1778991997081,45.06,78099.56,0.0,-1.0,0.0,0.0]
[1778992002070,45.06,78099.69,0.0,-1.0,0.0,0.0]
[1778992002303,45.06,78099.69,0.0,-1.0,0.0,0.0]
[1778992002308,45.06,78099.69,0.0,-1.0,0.0,0.0]
[1778992002353,45.06,78099.75,0.0,-1.0,0.0,0.0]
[1778992008158,45.06,78099.46,0.0,-1.0,0.0,0.0]
[1778992009165,45.06,78098.71,0.0,-1.0,0.0,0.0]
[1778992010172,45.06,78097.86,0.0,-1.0,0.0,0.0]
[1778992011036,45.06,78097.86,0.0,-1.0,0.0,0.0]
[1778992011060,45.06,78097.86,0.0,-1.0,0.0,0.0]
[1778992011257,45.06,78097.86,0.0,-1.0,0.0,0.0]
[1778992011311,45.06,78097.86,0.0,-1.0,0.0,0.0]
[1778992011405,45.06,78097.88,0.0,-1.0,0.0,0.0]
[1778992015366,45.06,78098.33,0.0,-1.0,0.0,0.0]
[1778992015207,45.06,78096.27,0.0,-1.0,0.0,0.0]
[1778992015561,45.06,78096.27,0.0,-1.0,0.0,0.0]
[1778992015727,45.06,78096.27,0.0,-1.0,0.0,0.0]
[1778992015813,45.06,78096.27,0.0,-1.0,0.0,0.0]
[1778992016214,45.06,78091.49,0.0,-1.0,0.0,0.0]
[1778992021249,45.06,78093.1,0.0,-1.0,0.0,0.0]
[1778992022509,45.06,78092.56,0.0,-1.0,0.0,0.0]
[1778992022562,45.06,78092.56,0.0,-1.0,0.0,0.0]
[1778992022832,45.06,78092.56,0.0,-1.0,0.0,0.0]
[1778992023060,45.06,78092.56,0.0,-1.0,0.0,0.0]
[1778992023161,45.06,78092.56,0.0,-1.0,0.0,0.0]
[1778992024270,45.06,78091.8,0.0,-1.0,0.0,0.0]
[1778992026284,45.06,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,45.06,78089.32,0.0,-1.0,0.0,0.0]
[1778992033333,45.06,78089.73,0.0,-1.0,0.0,0.0]
[1778992036316,45.06,78089.65,0.0,-1.0,0.0,0.0]
[1778992036418,45.06,78089.65,0.0,-1.0,0.0,0.0]
[1778992036354,45.06,78089.65,0.0,-1.0,0.0,0.0]
[1778992036562,45.06,78089.65,0.0,-1.0,0.0,0.0]
[1778992037361,45.06,78089.69,0.0,-1.0,0.0,0.0]
[1778992042396,45.06,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,45.06,78089.97,0.0,-1.0,0.0,0.0]
[1778992052290,45.06,78090.1,0.0,-1.0,0.0,0.0]
[1778992052308,45.06,78090.1,0.0,-1.0,0.0,0.0]
[1778992052402,45.06,78090.1,0.0,-1.0,0.0,0.0]
[1778992052391,45.06,78090.11,0.0,-1.0,0.0,0.0]
[1778992052567,45.06,78090.11,0.0,-1.0,0.0,0.0]
[1778992059515,45.06,78088.61,0.0,-1.0,0.0,0.0]
[1778992060926,45.06,78088.61,0.0,-1.0,0.0,0.0]
[1778992061060,45.06,78088.61,0.0,-1.0,0.0,0.0]
[1778992061414,45.06,78088.61,0.0,-1.0,0.0,0.0]
[1778992061160,45.06,78085.18,0.0,-1.0,0.0,0.0]
[1778992061563,45.06,78085.18,0.0,-1.0,0.0,0.0]
[1778992061625,45.06,78080.93,0.0,-1.0,0.0,0.0]
[1778992067572,45.06,78081.13,0.0,-1.0,0.0,0.0]
[1778992072607,45.06,78080.82,0.0,-1.0,0.0,0.0]
[1778992075108,45.06,78080.75,0.0,-1.0,0.0,0.0]
[1778992075215,45.06,78080.75,0.0,-1.0,0.0,0.0]
[1778992075309,45.06,78080.75,0.0,-1.0,0.0,0.0]
[1778992075371,45.06,78080.76,0.0,-1.0,0.0,0.0]
[1778992081670,45.06,78080.68,0.0,-1.0,0.0,0.0]
[1778992089776,45.06,78080.68,0.0,-1.0,0.0,0.0]
[1778992089810,45.06,78080.68,0.0,-1.0,0.0,0.0]
[1778992089833,45.06,78080.68,0.0,-1.0,0.0,0.0]
[1778992090063,45.06,78080.68,0.0,-1.0,0.0,0.0]
[1778992090160,45.06,78080.68,0.0,-1.0,0.0,0.0]
[1778992090733,45.06,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,45.06,78082.71,0.0,-1.0,0.0,0.0]
[1778992092747,45.06,78083.78,0.0,-1.0,0.0,0.0]
[1778992093730,45.06,78083.78,0.0,-1.0,0.0,0.0]
[1778992093808,45.06,78083.78,0.0,-1.0,0.0,0.0]
[1778992094462,45.06,78083.78,0.0,-1.0,0.0,0.0]
[1778992093975,45.06,78084.03,0.0,-1.0,0.0,0.0]
[1778992094562,45.06,78084.03,0.0,-1.0,0.0,0.0]
[1778992094761,45.06,78085.63,0.0,-1.0,0.0,0.0]
[1778992098789,45.06,78084.75,0.0,-1.0,0.0,0.0]
[1778992101225,45.06,78084.79,0.0,-1.0,0.0,0.0]
[1778992101309,45.06,78084.79,0.0,-1.0,0.0,0.0]
[1778992101482,45.06,78083.97,0.0,-1.0,0.0,0.0]
[1778992101937,45.06,78083.97,0.0,-1.0,0.0,0.0]
[1778992102059,45.06,78083.97,0.0,-1.0,0.0,0.0]
[1778992105151,45.06,78084.29,0.0,-1.0,0.0,0.0]
[1778992105310,45.06,78084.29,0.0,-1.0,0.0,0.0]
[1778992105355,45.06,78084.79,0.0,-1.0,0.0,0.0]
[1778992110786,45.06,78085.26,0.0,-1.0,0.0,0.0]
[1778992110810,45.06,78085.26,0.0,-1.0,0.0,0.0]
[1778992110873,45.06,78088.01,0.0,-1.0,0.0,0.0]
[1778992111880,45.06,78089.22,0.0,-1.0,0.0,0.0]
[1778992116915,45.06,78089.37,0.0,-1.0,0.0,0.0]
[1778992122958,45.06,78089.22,0.0,-1.0,0.0,0.0]
[1778992123964,45.06,78089.9,0.0,-1.0,0.0,0.0]
[1778992126137,45.06,78090.1,0.0,-1.0,0.0,0.0]
[1778992126310,45.06,78090.1,0.0,-1.0,0.0,0.0]
[1778992126411,45.06,78092.77,0.0,-1.0,0.0,0.0]
[1778992126985,45.06,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,45.06,78089.02,0.0,-1.0,0.0,0.0]
[1778992129244,45.06,78089.02,0.0,-1.0,0.0,0.0]
[1778992129310,45.06,78089.02,0.0,-1.0,0.0,0.0]
[1778992129345,45.06,78085.28,0.0,-1.0,0.0,0.0]
[1778992130008,45.06,78082.64,0.0,-1.0,0.0,0.0]
[1778992132020,45.06,78081.97,0.0,-1.0,0.0,0.0]
[1778992133027,45.06,78078.97,0.0,-1.0,0.0,0.0]
[1778992135348,45.06,78078.61,0.0,-1.0,0.0,0.0]
[1778992135449,45.06,78078.02,0.0,-1.0,0.0,0.0]
[1778992135562,45.06,78078.02,0.0,-1.0,0.0,0.0]
[1778992136048,45.06,78076.46,0.0,-1.0,0.0,0.0]
[1778992138062,45.06,78075.89,0.0,-1.0,0.0,0.0]
[1778992143097,45.06,78076.49,0.0,-1.0,0.0,0.0]
[1778992148569,45.06,78076.49,0.0,-1.0,0.0,0.0]
[1778992148132,45.06,78071.06,0.0,-1.0,0.0,0.0]
[1778992149001,45.06,78071.06,0.0,-1.0,0.0,0.0]
[1778992149057,45.06,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,45.06,78067.71,0.0,-1.0,0.0,0.0]
[1778992150148,45.06,78066.75,0.0,-1.0,0.0,0.0]
[1778992157197,45.06,78066.08,0.0,-1.0,0.0,0.0]
[1778992161741,45.06,78065.79,0.0,-1.0,0.0,0.0]
[1778992161808,45.06,78065.79,0.0,-1.0,0.0,0.0]
[1778992165260,45.06,78065.79,0.0,-1.0,0.0,0.0]
[1778992165309,45.06,78065.79,0.0,-1.0,0.0,0.0]
[1778992165565,45.06,78065.79,0.0,-1.0,0.0,0.0]
[1778992165410,45.06,78065.79,0.0,-1.0,0.0,0.0]
[1778992165809,45.06,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,45.06,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,45.06,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,45.06,78061.91,0.0,-1.0,0.0,0.0]
[1778992171295,45.06,78063.35,0.0,-1.0,0.0,0.0]
[1778992171695,45.06,78063.35,0.0,-1.0,0.0,0.0]
[1778992171810,45.06,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,45.06,78064.74,0.0,-1.0,0.0,0.0]
[1778992177337,45.06,78064.64,0.0,-1.0,0.0,0.0]
[1778992183379,45.06,78064.67,0.0,-1.0,0.0,0.0]
[1778992185432,45.06,78064.67,0.0,-1.0,0.0,0.0]
[1778992185560,45.06,78064.67,0.0,-1.0,0.0,0.0]
[1778992193450,45.06,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,45.06,78065.76,0.0,-1.0,0.0,0.0]
[1778992197680,45.06,78065.5,0.0,-1.0,0.0,0.0]
[1778992197811,45.06,78065.5,0.0,-1.0,0.0,0.0]
[1778992198028,45.06,78065.5,0.0,-1.0,0.0,0.0]
[1778992204527,45.06,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,45.06,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,45.06,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,45.06,78056.06,0.0,-1.0,0.0,0.0]
[1778992212584,45.06,78056.06,0.0,-1.0,0.0,0.0]
[1778992217619,45.06,78055.94,0.0,-1.0,0.0,0.0]
[1778992222250,45.06,78055.94,0.0,-1.0,0.0,0.0]
[1778992222308,45.06,78055.94,0.0,-1.0,0.0,0.0]
[1778992223263,45.06,78055.94,0.0,-1.0,0.0,0.0]
[1778992223311,45.06,78055.94,0.0,-1.0,0.0,0.0]
[1778992223410,45.06,78055.99,0.0,-1.0,0.0,0.0]
[1778992228696,45.06,78055.84,0.0,-1.0,0.0,0.0]
[1778992229703,45.06,78053.04,0.0,-1.0,0.0,0.0]
[1778992231227,45.06,78051.6,0.0,-1.0,0.0,0.0]
[1778992232154,45.06,78051.6,0.0,-1.0,0.0,0.0]
[1778992232308,45.06,78051.6,0.0,-1.0,0.0,0.0]
[1778992232569,45.06,78051.6,0.0,-1.0,0.0,0.0]
[1778992232409,45.06,78051.6,0.0,-1.0,0.0,0.0]
[1778992237759,45.06,78052.62,0.0,-1.0,0.0,0.0]
[1778992240565,45.06,78052.66,0.0,-1.0,0.0,0.0]
[1778992240812,45.06,78052.42,0.0,-1.0,0.0,0.0]
[1778992240913,45.06,78052.42,0.0,-1.0,0.0,0.0]
[1778992246822,45.06,78052.39,0.0,-1.0,0.0,0.0]
[1778992247863,45.06,78052.39,0.0,-1.0,0.0,0.0]
[1778992248058,45.06,78052.39,0.0,-1.0,0.0,0.0]
[1778992254879,45.06,78052.43,0.0,-1.0,0.0,0.0]
[1778992257901,45.06,78051.44,0.0,-1.0,0.0,0.0]
[1778992261456,45.06,78051.45,0.0,-1.0,0.0,0.0]
[1778992261564,45.06,78051.45,0.0,-1.0,0.0,0.0]
[1778992261665,45.06,78051.5,0.0,-1.0,0.0,0.0]
[1778992262936,45.06,78050.47,0.0,-1.0,0.0,0.0]
[1778992264580,45.06,78050.47,0.0,-1.0,0.0,0.0]
[1778992264950,45.06,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,45.06,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,45.06,78043.21,0.0,-1.0,0.0,0.0]
[1778992268366,45.06,78043.21,0.0,-1.0,0.0,0.0]
[1778992273006,45.06,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,45.06,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,45.06,78041.16,0.0,-1.0,0.0,0.0]
[1778992280185,45.06,78041.14,0.0,-1.0,0.0,0.0]
[1778992280238,45.06,78041.14,0.0,-1.0,0.0,0.0]
[1778992280313,45.06,78041.14,0.0,-1.0,0.0,0.0]
[1778992280414,45.06,78041.14,0.0,-1.0,0.0,0.0]
[1778992287104,45.06,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,45.06,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,45.06,78033.52,0.0,-1.0,0.0,0.0]
[1778992290905,45.06,78033.76,0.0,-1.0,0.0,0.0]
[1778992290970,45.06,78033.76,0.0,-1.0,0.0,0.0]
[1778992291061,45.06,78033.76,0.0,-1.0,0.0,0.0]
[1778992291132,45.06,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,45.06,78034.07,0.0,-1.0,0.0,0.0]
[1778992303308,45.06,78033.67,0.0,-1.0,0.0,0.0]
[1778992303383,45.06,78033.67,0.0,-1.0,0.0,0.0]
[1778992303560,45.06,78033.67,0.0,-1.0,0.0,0.0]
[1778992303661,45.06,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,45.06,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,45.06,78033.74,0.0,-1.0,0.0,0.0]
[1778992313086,45.06,78033.82,0.0,-1.0,0.0,0.0]
[1778992313267,45.06,78033.82,0.0,-1.0,0.0,0.0]
[1778992313310,45.06,78033.82,0.0,-1.0,0.0,0.0]
[1778992313368,45.06,78033.82,0.0,-1.0,0.0,0.0]
[1778992316308,45.06,78032.87,0.0,-1.0,0.0,0.0]
[1778992319329,45.06,78033.74,0.0,-1.0,0.0,0.0]
[1778992319833,45.06,78033.74,0.0,-1.0,0.0,0.0]
[1778992319881,45.06,78033.74,0.0,-1.0,0.0,0.0]
[1778992320062,45.06,78033.74,0.0,-1.0,0.0,0.0]
[1778992320163,45.06,78033.74,0.0,-1.0,0.0,0.0]
[1778992326378,45.06,78033.73,0.0,-1.0,0.0,0.0]
[1778992334435,45.06,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,45.06,78029.63,0.0,-1.0,0.0,0.0]
[1778992336449,45.06,78028.29,0.0,-1.0,0.0,0.0]
[1778992337343,45.06,78028.29,0.0,-1.0,0.0,0.0]
[1778992337563,45.06,78028.29,0.0,-1.0,0.0,0.0]
[1778992337573,45.06,78028.29,0.0,-1.0,0.0,0.0]
[1778992337602,45.06,78027.41,0.0,-1.0,0.0,0.0]
[1778992337811,45.06,78027.41,0.0,-1.0,0.0,0.0]
[1778992341425,45.06,78026.87,0.0,-1.0,0.0,0.0]
[1778992341561,45.06,78026.87,0.0,-1.0,0.0,0.0]
[1778992341662,45.06,78025.93,0.0,-1.0,0.0,0.0]
[1778992343032,45.06,78026.62,0.0,-1.0,0.0,0.0]
[1778992343058,45.06,78026.62,0.0,-1.0,0.0,0.0]
[1778992343498,45.06,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,45.06,78031.34,0.0,-1.0,0.0,0.0]
[1778992345512,45.06,78033.04,0.0,-1.0,0.0,0.0]
[1778992346340,45.06,78033.04,0.0,-1.0,0.0,0.0]
[1778992346433,45.06,78033.04,0.0,-1.0,0.0,0.0]
[1778992346563,45.06,78033.04,0.0,-1.0,0.0,0.0]
[1778992346661,45.06,78034.52,0.0,-1.0,0.0,0.0]
[1778992349540,45.06,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,45.06,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,45.06,78035.26,0.0,-1.0,0.0,0.0]
[1778992352318,45.06,78035.26,0.0,-1.0,0.0,0.0]
[1778992352373,45.06,78035.26,0.0,-1.0,0.0,0.0]
[1778992352565,45.06,78035.26,0.0,-1.0,0.0,0.0]
[1778992352666,45.06,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,45.06,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,45.06,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,45.06,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,45.06,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,45.06,78040.32,0.0,-1.0,0.0,0.0]
[1778992367034,45.06,78040.61,0.0,-1.0,0.0,0.0]
[1778992367062,45.06,78040.61,0.0,-1.0,0.0,0.0]
[1778992367094,45.06,78040.61,0.0,-1.0,0.0,0.0]
[1778992367311,45.06,78040.61,0.0,-1.0,0.0,0.0]
[1778992367666,45.06,78040.4,0.0,-1.0,0.0,0.0]
[1778992372701,45.06,78040.43,0.0,-1.0,0.0,0.0]
[1778992378743,45.06,78040.16,0.0,-1.0,0.0,0.0]
[1778992382940,45.06,78040.16,0.0,-1.0,0.0,0.0]
[1778992382992,45.06,78040.16,0.0,-1.0,0.0,0.0]
[1778992383061,45.06,78040.16,0.0,-1.0,0.0,0.0]
[1778992383162,45.06,78040.16,0.0,-1.0,0.0,0.0]
[1778992388813,45.06,78042.67,0.0,-1.0,0.0,0.0]
[1778992389820,45.06,78044.05,0.0,-1.0,0.0,0.0]
[1778992391036,45.06,78044.05,0.0,-1.0,0.0,0.0]
[1778992391064,45.06,78044.05,0.0,-1.0,0.0,0.0]
[1778992391092,45.06,78044.05,0.0,-1.0,0.0,0.0]
[1778992391310,45.06,78044.05,0.0,-1.0,0.0,0.0]
[1778992391391,45.06,78044.52,0.0,-1.0,0.0,0.0]
[1778992392841,45.06,78045.52,0.0,-1.0,0.0,0.0]
[1778992398726,45.06,78045.37,0.0,-1.0,0.0,0.0]
[1778992398815,45.06,78045.37,0.0,-1.0,0.0,0.0]
[1778992398823,45.06,78045.96,0.0,-1.0,0.0,0.0]
[1778992403918,45.06,78045.9,0.0,-1.0,0.0,0.0]
[1778992408953,45.06,78045.92,0.0,-1.0,0.0,0.0]
[1778992409960,45.06,78043.98,0.0,-1.0,0.0,0.0]
[1778992412319,45.06,78043.63,0.0,-1.0,0.0,0.0]
[1778992412322,45.06,78043.63,0.0,-1.0,0.0,0.0]
[1778992412564,45.06,78043.63,0.0,-1.0,0.0,0.0]
[1778992412655,45.06,78043.61,0.0,-1.0,0.0,0.0]
[1778992419023,45.06,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,45.06,78044.06,0.0,-1.0,0.0,0.0]
[1778992429093,45.06,78042.95,0.0,-1.0,0.0,0.0]
[1778992437149,45.06,78042.54,0.0,-1.0,0.0,0.0]
[1778992439015,45.06,78041.99,0.0,-1.0,0.0,0.0]
[1778992439016,45.06,78041.99,0.0,-1.0,0.0,0.0]
[1778992439060,45.06,78041.99,0.0,-1.0,0.0,0.0]
[1778992439163,45.06,78042.17,0.0,-1.0,0.0,0.0]
[1778992446212,45.06,78041.74,0.0,-1.0,0.0,0.0]
[1778992448226,45.06,78042.56,0.0,-1.0,0.0,0.0]
[1778992449233,45.06,78045.23,0.0,-1.0,0.0,0.0]
[1778992451651,45.06,78044.69,0.0,-1.0,0.0,0.0]
[1778992451705,45.06,78044.69,0.0,-1.0,0.0,0.0]
[1778992451811,45.06,78044.69,0.0,-1.0,0.0,0.0]
[1778992451752,45.06,78045.05,0.0,-1.0,0.0,0.0]
[1778992451887,45.06,78045.05,0.0,-1.0,0.0,0.0]
[1778992458296,45.06,78045.28,0.0,-1.0,0.0,0.0]
[1778992463116,45.06,78045.42,0.0,-1.0,0.0,0.0]
[1778992463168,45.06,78045.42,0.0,-1.0,0.0,0.0]
[1778992463313,45.06,78045.42,0.0,-1.0,0.0,0.0]
[1778992463411,45.06,78045.42,0.0,-1.0,0.0,0.0]
[1778992469373,45.06,78046.33,0.0,-1.0,0.0,0.0]
[1778992470380,45.06,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,45.06,78053.33,0.0,-1.0,0.0,0.0]
[1778992472229,45.06,78053.33,0.0,-1.0,0.0,0.0]
[1778992472234,45.06,78053.33,0.0,-1.0,0.0,0.0]
[1778992472311,45.06,78053.33,0.0,-1.0,0.0,0.0]
[1778992472394,45.06,78053.01,0.0,-1.0,0.0,0.0]
[1778992477432,45.06,78053.08,0.0,-1.0,0.0,0.0]
[1778992483475,45.06,78053.16,0.0,-1.0,0.0,0.0]
[1778992485488,45.06,78052.32,0.0,-1.0,0.0,0.0]
[1778992488137,45.06,78053.1,0.0,-1.0,0.0,0.0]
[1778992488315,45.06,78053.1,0.0,-1.0,0.0,0.0]
[1778992488509,45.06,78053.07,0.0,-1.0,0.0,0.0]
[1778992493799,45.06,78052.96,0.0,-1.0,0.0,0.0]
[1778992493813,45.06,78052.96,0.0,-1.0,0.0,0.0]
[1778992493898,45.06,78053.34,0.0,-1.0,0.0,0.0]
[1778992494551,45.06,78055.5,0.0,-1.0,0.0,0.0]
[1778992502607,45.06,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,45.06,78056.0,0.0,-1.0,0.0,0.0]
[1778992512047,45.06,78056.37,0.0,-1.0,0.0,0.0]
[1778992512058,45.06,78056.37,0.0,-1.0,0.0,0.0]
[1778992512677,45.06,78056.65,0.0,-1.0,0.0,0.0]
[1778992517712,45.06,78057.0,0.0,-1.0,0.0,0.0]
[1778992522747,45.06,78057.37,0.0,-1.0,0.0,0.0]
[1778992528789,45.06,78057.49,0.0,-1.0,0.0,0.0]
[1778992531810,45.06,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,45.06,78061.68,0.0,-1.0,0.0,0.0]
[1778992533735,45.06,78061.68,0.0,-1.0,0.0,0.0]
[1778992533743,45.06,78061.68,0.0,-1.0,0.0,0.0]
[1778992533811,45.06,78061.68,0.0,-1.0,0.0,0.0]
[1778992533824,45.06,78062.04,0.0,-1.0,0.0,0.0]
[1778992537852,45.06,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,45.06,78065.61,0.0,-1.0,0.0,0.0]
[1778992539943,45.06,78065.61,0.0,-1.0,0.0,0.0]
[1778992539952,45.06,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,45.06,78070.24,0.0,-1.0,0.0,0.0]
[1778992540063,45.06,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,45.06,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,45.06,78074.1,0.0,-1.0,0.0,0.0]
[1778992543894,45.06,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,45.06,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,45.06,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,45.06,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,45.06,78093.81,0.0,-1.0,0.0,0.0]
[1778992551529,45.06,78093.81,0.0,-1.0,0.0,0.0]
[1778992551562,45.06,78093.81,0.0,-1.0,0.0,0.0]
[1778992551731,45.06,78093.81,0.0,-1.0,0.0,0.0]
[1778992551811,45.06,78093.81,0.0,-1.0,0.0,0.0]
[1778992551950,45.06,78093.88,0.0,-1.0,0.0,0.0]
[1778992552957,45.06,78092.69,0.0,-1.0,0.0,0.0]
[1778992556985,45.06,78093.8,0.0,-1.0,0.0,0.0]
[1778992559529,45.06,78093.54,0.0,-1.0,0.0,0.0]
[1778992559560,45.06,78093.54,0.0,-1.0,0.0,0.0]
[1778992559735,45.06,78094.5,0.0,-1.0,0.0,0.0]
[1778992562025,45.06,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,45.06,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,45.06,78095.31,0.0,-1.0,0.0,0.0]
[1778992568391,45.06,78095.31,0.0,-1.0,0.0,0.0]
[1778992568562,45.06,78095.31,0.0,-1.0,0.0,0.0]
[1778992568577,45.06,78095.31,0.0,-1.0,0.0,0.0]
[1778992568815,45.06,78095.31,0.0,-1.0,0.0,0.0]
[1778992568877,45.06,78095.76,0.0,-1.0,0.0,0.0]
[1778992574109,45.06,78095.8,0.0,-1.0,0.0,0.0]
[1778992579144,45.06,78095.6,0.0,-1.0,0.0,0.0]
[1778992582165,45.06,78096.83,0.0,-1.0,0.0,0.0]
[1778992584066,45.06,78096.59,0.0,-1.0,0.0,0.0]
[1778992584308,45.06,78096.59,0.0,-1.0,0.0,0.0]
[1778992584390,45.06,78097.93,0.0,-1.0,0.0,0.0]
[1778992585186,45.06,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,45.06,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,45.06,78100.43,0.0,-1.0,0.0,0.0]
[1778992593436,45.06,78100.77,0.0,-1.0,0.0,0.0]
[1778992593561,45.06,78100.77,0.0,-1.0,0.0,0.0]
[1778992593727,45.06,78100.77,0.0,-1.0,0.0,0.0]
[1778992593812,45.06,78100.77,0.0,-1.0,0.0,0.0]
[1778992593946,45.06,78102.51,0.0,-1.0,0.0,0.0]
[1778992599982,45.06,78101.93,0.0,-1.0,0.0,0.0]
[1778992599284,45.06,78103.34,0.0,-1.0,0.0,0.0]
[1778992600063,45.06,78103.34,0.0,-1.0,0.0,0.0]
[1778992600175,45.06,78103.34,0.0,-1.0,0.0,0.0]
[1778992600312,45.06,78103.34,0.0,-1.0,0.0,0.0]
[1778992600398,45.06,78103.55,0.0,-1.0,0.0,0.0]
[1778992606333,45.06,78103.88,0.0,-1.0,0.0,0.0]
[1778992607340,45.06,78102.38,0.0,-1.0,0.0,0.0]
[1778992610561,45.06,78101.87,0.0,-1.0,0.0,0.0]
[1778992610662,45.06,78101.69,0.0,-1.0,0.0,0.0]
[1778992617410,45.06,78103.18,0.0,-1.0,0.0,0.0]
[1778992622445,45.06,78103.74,0.0,-1.0,0.0,0.0]
[1778992623153,45.06,78103.74,0.0,-1.0,0.0,0.0]
[1778992623309,45.06,78103.74,0.0,-1.0,0.0,0.0]
[1778992628487,45.06,78106.68,0.0,-1.0,0.0,0.0]
[1778992629450,45.06,78106.68,0.0,-1.0,0.0,0.0]
[1778992629562,45.06,78106.68,0.0,-1.0,0.0,0.0]
[1778992629657,45.06,78109.7,0.0,-1.0,0.0,0.0]
[1778992630121,45.06,78109.7,0.0,-1.0,0.0,0.0]
[1778992630313,45.06,78109.7,0.0,-1.0,0.0,0.0]
[1778992630501,45.06,78110.98,0.0,-1.0,0.0,0.0]
[1778992631508,45.06,78111.88,0.0,-1.0,0.0,0.0]
[1778992633522,45.06,78112.84,0.0,-1.0,0.0,0.0]
[1778992634704,45.06,78112.84,0.0,-1.0,0.0,0.0]
[1778992634810,45.06,78112.84,0.0,-1.0,0.0,0.0]
[1778992634911,45.06,78110.73,0.0,-1.0,0.0,0.0]
[1778992636543,45.06,78111.79,0.0,-1.0,0.0,0.0]
[1778992638478,45.06,78111.2,0.0,-1.0,0.0,0.0]
[1778992638563,45.06,78111.2,0.0,-1.0,0.0,0.0]
[1778992638636,45.06,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,45.06,78113.79,0.0,-1.0,0.0,0.0]
[1778992641657,45.06,78113.67,0.0,-1.0,0.0,0.0]
[1778992641810,45.06,78113.67,0.0,-1.0,0.0,0.0]
[1778992642585,45.06,78114.79,0.0,-1.0,0.0,0.0]
[1778992644654,45.06,78115.13,0.0,-1.0,0.0,0.0]
[1778992644730,45.06,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,45.06,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,45.06,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,45.06,78125.89,0.0,-1.0,0.0,0.0]
[1778992648556,45.06,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,45.06,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,45.06,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,45.06,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,45.06,78125.78,0.0,-1.0,0.0,0.0]
[1778992660714,45.06,78127.58,0.0,-1.0,0.0,0.0]
[1778992662952,45.06,78127.87,0.0,-1.0,0.0,0.0]
[1778992663059,45.06,78127.87,0.0,-1.0,0.0,0.0]
[1778992663837,45.06,78128.15,0.0,-1.0,0.0,0.0]
[1778992664072,45.06,78128.15,0.0,-1.0,0.0,0.0]
[1778992663884,45.06,78128.57,0.0,-1.0,0.0,0.0]
[1778992664742,45.06,78128.17,0.0,-1.0,0.0,0.0]
[1778992665749,45.06,78129.05,0.0,-1.0,0.0,0.0]
[1778992670784,45.06,78128.76,0.0,-1.0,0.0,0.0]
[1778992673757,45.06,78128.96,0.0,-1.0,0.0,0.0]
[1778992673811,45.06,78128.96,0.0,-1.0,0.0,0.0]
[1778992676826,45.06,78131.5,0.0,-1.0,0.0,0.0]
[1778992681861,45.06,78131.24,0.0,-1.0,0.0,0.0]
[1778992685638,45.06,78131.66,0.0,-1.0,0.0,0.0]
[1778992685811,45.06,78131.66,0.0,-1.0,0.0,0.0]
[1778992685891,45.06,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,45.06,78136.74,0.0,-1.0,0.0,0.0]
[1778992687337,45.06,78136.74,0.0,-1.0,0.0,0.0]
[1778992687561,45.06,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,45.06,78142.27,0.0,-1.0,0.0,0.0]
[1778992690924,45.06,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,45.06,78146.16,0.0,-1.0,0.0,0.0]
[1778992692858,45.06,78146.16,0.0,-1.0,0.0,0.0]
[1778992693059,45.06,78146.16,0.0,-1.0,0.0,0.0]
[1778992698148,45.06,78146.7,0.0,-1.0,0.0,0.0]
[1778992698309,45.06,78146.7,0.0,-1.0,0.0,0.0]
[1778992698635,45.06,78146.7,0.0,-1.0,0.0,0.0]
[1778992698811,45.06,78146.7,0.0,-1.0,0.0,0.0]
[1778992698980,45.06,78148.42,0.0,-1.0,0.0,0.0]
[1778992702001,45.06,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,45.06,78140.61,0.0,-1.0,0.0,0.0]
[1778992706029,45.06,78139.84,0.0,-1.0,0.0,0.0]
[1778992712071,45.06,78140.49,0.0,-1.0,0.0,0.0]
[1778992717106,45.06,78140.22,0.0,-1.0,0.0,0.0]
[1778992719120,45.06,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,45.06,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,45.06,78136.08,0.0,-1.0,0.0,0.0]
[1778992723127,45.06,78135.47,0.0,-1.0,0.0,0.0]
[1778992723148,45.06,78133.4,0.0,-1.0,0.0,0.0]
[1778992723309,45.06,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,45.06,78130.37,0.0,-1.0,0.0,0.0]
[1778992729190,45.06,78130.52,0.0,-1.0,0.0,0.0]
[1778992730426,45.06,78130.52,0.0,-1.0,0.0,0.0]
[1778992730561,45.06,78130.52,0.0,-1.0,0.0,0.0]
[1778992730841,45.06,78130.55,0.0,-1.0,0.0,0.0]
[1778992737211,45.06,78130.56,0.0,-1.0,0.0,0.0]
[1778992738094,45.06,78131.39,0.0,-1.0,0.0,0.0]
[1778992738563,45.06,78131.39,0.0,-1.0,0.0,0.0]
[1778992738804,45.06,78131.39,0.0,-1.0,0.0,0.0]
[1778992739062,45.06,78131.39,0.0,-1.0,0.0,0.0]
[1778992739104,45.06,78130.82,0.0,-1.0,0.0,0.0]
[1778992744295,45.06,78130.65,0.0,-1.0,0.0,0.0]
[1778992749330,45.06,78129.82,0.0,-1.0,0.0,0.0]
[1778992750337,45.06,78125.8,0.0,-1.0,0.0,0.0]
[1778992751344,45.06,78125.05,0.0,-1.0,0.0,0.0]
[1778992752679,45.06,78125.05,0.0,-1.0,0.0,0.0]
[1778992752820,45.06,78125.05,0.0,-1.0,0.0,0.0]
[1778992759400,45.06,78125.54,0.0,-1.0,0.0,0.0]
[1778992761414,45.06,78127.41,0.0,-1.0,0.0,0.0]
[1778992764816,45.06,78127.7,0.0,-1.0,0.0,0.0]
[1778992765062,45.06,78127.7,0.0,-1.0,0.0,0.0]
[1778992765149,45.06,78127.71,0.0,-1.0,0.0,0.0]
[1778992767364,45.06,78127.54,0.0,-1.0,0.0,0.0]
[1778992767562,45.06,78127.54,0.0,-1.0,0.0,0.0]
[1778992771484,45.06,78126.99,0.0,-1.0,0.0,0.0]
[1778992781497,45.06,78126.83,0.0,-1.0,0.0,0.0]
[1778992781560,45.06,78126.83,0.0,-1.0,0.0,0.0]
[1778992781599,45.06,78126.83,0.0,-1.0,0.0,0.0]
[1778992783763,45.06,78126.83,0.0,-1.0,0.0,0.0]
[1778992783816,45.06,78126.83,0.0,-1.0,0.0,0.0]
[1778992789610,45.06,78127.12,0.0,-1.0,0.0,0.0]
[1778992790813,45.06,78127.12,0.0,-1.0,0.0,0.0]
[1778992791065,45.06,78127.12,0.0,-1.0,0.0,0.0]
[1778992791067,45.06,78127.25,0.0,-1.0,0.0,0.0]
[1778992793092,45.06,78127.06,0.0,-1.0,0.0,0.0]
[1778992793311,45.06,78126.57,0.0,-1.0,0.0,0.0]
[1778992795652,45.06,78125.17,0.0,-1.0,0.0,0.0]
[1778992796659,45.06,78124.47,0.0,-1.0,0.0,0.0]
[1778992797666,45.06,78123.87,0.0,-1.0,0.0,0.0]
[1778992804715,45.06,78121.64,0.0,-1.0,0.0,0.0]
[1778992805571,45.06,78121.64,0.0,-1.0,0.0,0.0]
[1778992805811,45.06,78121.64,0.0,-1.0,0.0,0.0]
[1778992805867,45.06,78121.64,0.0,-1.0,0.0,0.0]
[1778992807891,45.06,78121.97,0.0,-1.0,0.0,0.0]
[1778992808061,45.06,78121.97,0.0,-1.0,0.0,0.0]
[1778992809751,45.06,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,45.06,78122.6,0.0,-1.0,0.0,0.0]
[1778992817453,45.06,78122.6,0.0,-1.0,0.0,0.0]
[1778992817561,45.06,78122.6,0.0,-1.0,0.0,0.0]
[1778992817810,45.06,78122.78,0.0,-1.0,0.0,0.0]
[1778992819596,45.06,78122.64,0.0,-1.0,0.0,0.0]
[1778992819813,45.06,78122.64,0.0,-1.0,0.0,0.0]
[1778992821837,45.06,78123.47,0.0,-1.0,0.0,0.0]
[1778992822845,45.06,78124.12,0.0,-1.0,0.0,0.0]
[1778992823400,45.06,78124.12,0.0,-1.0,0.0,0.0]
[1778992823560,45.06,78124.12,0.0,-1.0,0.0,0.0]
[1778992823853,45.06,78124.78,0.0,-1.0,0.0,0.0]
[1778992824859,45.06,78122.2,0.0,-1.0,0.0,0.0]
[1778992826236,45.06,78122.2,0.0,-1.0,0.0,0.0]
[1778992826315,45.06,78122.2,0.0,-1.0,0.0,0.0]
[1778992829243,45.06,78122.17,0.0,-1.0,0.0,0.0]
[1778992829263,45.06,78122.39,0.0,-1.0,0.0,0.0]
[1778992829309,45.06,78122.39,0.0,-1.0,0.0,0.0]
[1778992829409,45.06,78122.39,0.0,-1.0,0.0,0.0]
[1778992831908,45.06,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,45.06,78121.66,0.0,-1.0,0.0,0.0]
[1778992840267,45.06,78121.92,0.0,-1.0,0.0,0.0]
[1778992840311,45.06,78121.95,0.0,-1.0,0.0,0.0]
[1778992844999,45.06,78123.89,0.0,-1.0,0.0,0.0]
[1778992846006,45.06,78124.42,0.0,-1.0,0.0,0.0]
[1778992847638,45.06,78124.46,0.0,-1.0,0.0,0.0]
[1778992847819,45.06,78124.46,0.0,-1.0,0.0,0.0]
[1778992852048,45.06,78125.38,0.0,-1.0,0.0,0.0]
[1778992852564,45.06,78125.38,0.0,-1.0,0.0,0.0]
[1778992853055,45.06,78127.53,0.0,-1.0,0.0,0.0]
[1778992854595,45.06,78128.05,0.0,-1.0,0.0,0.0]
[1778992854812,45.06,78128.05,0.0,-1.0,0.0,0.0]
[1778992855069,45.06,78129.51,0.0,-1.0,0.0,0.0]
[1778992860105,45.06,78129.42,0.0,-1.0,0.0,0.0]
[1778992865139,45.06,78129.92,0.0,-1.0,0.0,0.0]
[1778992870174,45.06,78128.71,0.0,-1.0,0.0,0.0]
[1778992871181,45.06,78129.87,0.0,-1.0,0.0,0.0]
[1778992873333,45.06,78130.02,0.0,-1.0,0.0,0.0]
[1778992873562,45.06,78130.02,0.0,-1.0,0.0,0.0]
[1778992874744,45.06,78130.08,0.0,-1.0,0.0,0.0]
[1778992874809,45.06,78130.08,0.0,-1.0,0.0,0.0]
[1778992875212,45.06,78130.15,0.0,-1.0,0.0,0.0]
[1778992881254,45.06,78130.16,0.0,-1.0,0.0,0.0]
[1778992886289,45.06,78130.68,0.0,-1.0,0.0,0.0]
[1778992888010,45.06,78130.5,0.0,-1.0,0.0,0.0]
[1778992888060,45.06,78130.5,0.0,-1.0,0.0,0.0]
[1778992890317,45.06,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,45.06,78134.44,0.0,-1.0,0.0,0.0]
[1778992892414,45.06,78134.08,0.0,-1.0,0.0,0.0]
[1778992892562,45.06,78134.08,0.0,-1.0,0.0,0.0]
[1778992892662,45.06,78134.08,0.0,-1.0,0.0,0.0]
[1778992896201,45.06,78134.25,0.0,-1.0,0.0,0.0]
[1778992896309,45.06,78134.25,0.0,-1.0,0.0,0.0]
[1778992896302,45.06,78135.62,0.0,-1.0,0.0,0.0]
[1778992896359,45.06,78136.49,0.0,-1.0,0.0,0.0]
[1778992900387,45.06,78137.75,0.0,-1.0,0.0,0.0]
[1778992901394,45.06,78139.98,0.0,-1.0,0.0,0.0]
[1778992902843,45.06,78139.98,0.0,-1.0,0.0,0.0]
[1778992903066,45.06,78139.98,0.0,-1.0,0.0,0.0]
[1778992904296,45.06,78139.56,0.0,-1.0,0.0,0.0]
[1778992904308,45.06,78139.56,0.0,-1.0,0.0,0.0]
[1778992904569,45.06,78140.05,0.0,-1.0,0.0,0.0]
[1778992908455,45.06,78142.02,0.0,-1.0,0.0,0.0]
[1778992909461,45.06,78146.87,0.0,-1.0,0.0,0.0]
[1778992910468,45.06,78144.86,0.0,-1.0,0.0,0.0]
[1778992911840,45.06,78144.86,0.0,-1.0,0.0,0.0]
[1778992912060,45.06,78144.86,0.0,-1.0,0.0,0.0]
[1778992912072,45.06,78143.59,0.0,-1.0,0.0,0.0]
[1778992913489,45.06,78144.75,0.0,-1.0,0.0,0.0]
[1778992914496,45.06,78146.18,0.0,-1.0,0.0,0.0]
[1778992915869,45.06,78146.18,0.0,-1.0,0.0,0.0]
[1778992916063,45.06,78146.18,0.0,-1.0,0.0,0.0]
[1778992916700,45.06,78147.02,0.0,-1.0,0.0,0.0]
[1778992916812,45.06,78147.02,0.0,-1.0,0.0,0.0]
[1778992916911,45.06,78144.87,0.0,-1.0,0.0,0.0]
[1778992923393,45.06,78145.25,0.0,-1.0,0.0,0.0]
[1778992923566,45.06,78145.25,0.0,-1.0,0.0,0.0]
[1778992925573,45.06,78143.54,0.0,-1.0,0.0,0.0]
[1778992926580,45.06,78141.72,0.0,-1.0,0.0,0.0]
[1778992928283,45.06,78141.72,0.0,-1.0,0.0,0.0]
[1778992928312,45.06,78141.72,0.0,-1.0,0.0,0.0]
[1778992927587,45.06,78143.59,0.0,-1.0,0.0,0.0]
[1778992929050,45.06,78143.59,0.0,-1.0,0.0,0.0]
[1778992929059,45.06,78143.59,0.0,-1.0,0.0,0.0]
[1778992929151,45.06,78144.82,0.0,-1.0,0.0,0.0]
[1778992929601,45.06,78147.14,0.0,-1.0,0.0,0.0]
[1778992930608,45.06,78148.29,0.0,-1.0,0.0,0.0]
[1778992931703,45.06,78148.29,0.0,-1.0,0.0,0.0]
[1778992931812,45.06,78148.29,0.0,-1.0,0.0,0.0]
[1778992937661,45.06,78148.87,0.0,-1.0,0.0,0.0]
[1778992938668,45.06,78150.92,0.0,-1.0,0.0,0.0]
[1778992940211,45.06,78150.92,0.0,-1.0,0.0,0.0]
[1778992940312,45.06,78150.92,0.0,-1.0,0.0,0.0]
[1778992940312,45.06,78152.55,0.0,-1.0,0.0,0.0]
[1778992941158,45.06,78152.55,0.0,-1.0,0.0,0.0]
[1778992941312,45.06,78152.55,0.0,-1.0,0.0,0.0]
[1778992941326,45.06,78152.51,0.0,-1.0,0.0,0.0]
[1778992944710,45.06,78146.91,0.0,-1.0,0.0,0.0]
[1778992946747,45.06,78146.81,0.0,-1.0,0.0,0.0]
[1778992946811,45.06,78146.81,0.0,-1.0,0.0,0.0]
[1778992951760,45.06,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,45.06,78149.57,0.0,-1.0,0.0,0.0]
[1778992957802,45.06,78149.46,0.0,-1.0,0.0,0.0]
[1778992960824,45.06,78150.32,0.0,-1.0,0.0,0.0]
[1778992961729,45.06,78150.32,0.0,-1.0,0.0,0.0]
[1778992961816,45.06,78150.32,0.0,-1.0,0.0,0.0]
[1778992962944,45.06,78150.4,0.0,-1.0,0.0,0.0]
[1778992963059,45.06,78150.4,0.0,-1.0,0.0,0.0]
[1778992963161,45.06,78150.27,0.0,-1.0,0.0,0.0]
[1778992966857,45.06,78150.21,0.0,-1.0,0.0,0.0]
[1778992967060,45.06,78150.21,0.0,-1.0,0.0,0.0]
[1778992972263,45.06,78151.6,0.0,-1.0,0.0,0.0]
[1778992972312,45.06,78151.6,0.0,-1.0,0.0,0.0]
[1778992972409,45.06,78151.96,0.0,-1.0,0.0,0.0]
[1778992974318,45.06,78151.78,0.0,-1.0,0.0,0.0]
[1778992974560,45.06,78151.85,0.0,-1.0,0.0,0.0]
[1778992979960,45.06,78152.7,0.0,-1.0,0.0,0.0]
[1778992980915,45.06,78152.7,0.0,-1.0,0.0,0.0]
[1778992981059,45.06,78152.7,0.0,-1.0,0.0,0.0]
[1778992981099,45.06,78152.7,0.0,-1.0,0.0,0.0]
[1778992981310,45.06,78152.7,0.0,-1.0,0.0,0.0]
[1778992981375,45.06,78152.88,0.0,-1.0,0.0,0.0]
[1778992982981,45.06,78153.97,0.0,-1.0,0.0,0.0]
[1778992986002,45.06,78155.06,0.0,-1.0,0.0,0.0]
[1778992988045,45.06,78155.65,0.0,-1.0,0.0,0.0]
[1778992988135,45.06,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,45.06,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,45.06,78161.62,0.0,-1.0,0.0,0.0]
[1778992991898,45.06,78161.43,0.0,-1.0,0.0,0.0]
[1778992998087,45.06,78160.05,0.0,-1.0,0.0,0.0]
[1778993003122,45.06,78160.28,0.0,-1.0,0.0,0.0]
[1778993006499,45.06,78159.66,0.0,-1.0,0.0,0.0]
[1778993006561,45.06,78159.66,0.0,-1.0,0.0,0.0]
[1778993007918,45.06,78159.92,0.0,-1.0,0.0,0.0]
[1778993008065,45.06,78159.92,0.0,-1.0,0.0,0.0]
[1778993008157,45.06,78160.05,0.0,-1.0,0.0,0.0]
[1778993011178,45.06,78158.03,0.0,-1.0,0.0,0.0]
[1778993014216,45.06,78158.3,0.0,-1.0,0.0,0.0]
[1778993014310,45.06,78158.3,0.0,-1.0,0.0,0.0]
[1778993020241,45.06,78158.63,0.0,-1.0,0.0,0.0]
[1778993025276,45.06,78159.39,0.0,-1.0,0.0,0.0]
[1778993027662,45.06,78159.06,0.0,-1.0,0.0,0.0]
[1778993027809,45.06,78159.06,0.0,-1.0,0.0,0.0]
[1778993030312,45.06,78161.23,0.0,-1.0,0.0,0.0]
[1778993031321,45.06,78161.23,0.0,-1.0,0.0,0.0]
[1778993031410,45.06,78158.11,0.0,-1.0,0.0,0.0]
[1778993031564,45.06,78158.11,0.0,-1.0,0.0,0.0]
[1778993032323,45.06,78158.11,0.0,-1.0,0.0,0.0]
[1778993032424,45.06,78155.71,0.0,-1.0,0.0,0.0]
[1778993032559,45.06,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,45.06,78156.66,0.0,-1.0,0.0,0.0]
[1778993039375,45.06,78156.78,0.0,-1.0,0.0,0.0]
[1778993040382,45.06,78157.8,0.0,-1.0,0.0,0.0]
[1778993045254,45.06,78157.67,0.0,-1.0,0.0,0.0]
[1778993045312,45.06,78157.67,0.0,-1.0,0.0,0.0]
[1778993047097,45.06,78157.76,0.0,-1.0,0.0,0.0]
[1778993047312,45.06,78157.76,0.0,-1.0,0.0,0.0]
[1778993047431,45.06,78157.83,0.0,-1.0,0.0,0.0]
[1778993052466,45.06,78157.41,0.0,-1.0,0.0,0.0]
[1778993056494,45.06,78153.46,0.0,-1.0,0.0,0.0]
[1778993057458,45.06,78153.46,0.0,-1.0,0.0,0.0]
[1778993057560,45.06,78153.46,0.0,-1.0,0.0,0.0]
[1778993063543,45.06,78154.77,0.0,-1.0,0.0,0.0]
[1778993064640,45.06,78154.77,0.0,-1.0,0.0,0.0]
[1778993064813,45.06,78154.77,0.0,-1.0,0.0,0.0]
[1778993065217,45.06,78154.77,0.0,-1.0,0.0,0.0]
[1778993065313,45.06,78154.77,0.0,-1.0,0.0,0.0]
[1778993065315,45.06,78154.63,0.0,-1.0,0.0,0.0]
[1778993071599,45.06,78154.39,0.0,-1.0,0.0,0.0]
[1778993075627,45.06,78153.56,0.0,-1.0,0.0,0.0]
[1778993078744,45.06,78153.56,0.0,-1.0,0.0,0.0]
[1778993078810,45.06,78153.56,0.0,-1.0,0.0,0.0]
[1778993082676,45.06,78155.43,0.0,-1.0,0.0,0.0]
[1778993088388,45.06,78155.18,0.0,-1.0,0.0,0.0]
[1778993093753,45.06,78155.29,0.0,-1.0,0.0,0.0]
[1778993098448,45.06,78155.13,0.0,-1.0,0.0,0.0]
[1778993097781,45.06,78154.27,0.0,-1.0,0.0,0.0]
[1778993098561,45.06,78154.27,0.0,-1.0,0.0,0.0]
[1778993098788,45.06,78152.12,0.0,-1.0,0.0,0.0]
[1778993100702,45.06,78152.16,0.0,-1.0,0.0,0.0]
[1778993100814,45.06,78152.16,0.0,-1.0,0.0,0.0]
[1778993100911,45.06,78150.01,0.0,-1.0,0.0,0.0]
[1778993102337,45.06,78150.01,0.0,-1.0,0.0,0.0]
[1778993102438,45.06,78151.51,0.0,-1.0,0.0,0.0]
[1778993102562,45.06,78151.51,0.0,-1.0,0.0,0.0]
[1778993105837,45.06,78153.6,0.0,-1.0,0.0,0.0]
[1778993108025,45.06,78153.5,0.0,-1.0,0.0,0.0]
[1778993108063,45.06,78153.5,0.0,-1.0,0.0,0.0]
[1778993108124,45.06,78154.09,0.0,-1.0,0.0,0.0]
[1778993108858,45.06,78155.4,0.0,-1.0,0.0,0.0]
[1778993110356,45.06,78155.4,0.0,-1.0,0.0,0.0]
[1778993110563,45.06,78155.47,0.0,-1.0,0.0,0.0]
[1778993114900,45.06,78156.54,0.0,-1.0,0.0,0.0]
[1778993116331,45.06,78156.54,0.0,-1.0,0.0,0.0]
[1778993116432,45.06,78158.43,0.0,-1.0,0.0,0.0]
[1778993116560,45.06,78158.43,0.0,-1.0,0.0,0.0]
[1778993117328,45.06,78158.43,0.0,-1.0,0.0,0.0]
[1778993117341,45.06,78158.8,0.0,-1.0,0.0,0.0]
[1778993117564,45.06,78158.8,0.0,-1.0,0.0,0.0]
[1778993121153,45.06,78159.17,0.0,-1.0,0.0,0.0]
[1778993121309,45.06,78159.17,0.0,-1.0,0.0,0.0]
[1778993121949,45.06,78162.5,0.0,-1.0,0.0,0.0]
[1778993122956,45.06,78163.43,0.0,-1.0,0.0,0.0]
[1778993127991,45.06,78163.02,0.0,-1.0,0.0,0.0]
[1778993131014,45.06,78164.59,0.0,-1.0,0.0,0.0]
[1778993132317,45.06,78164.59,0.0,-1.0,0.0,0.0]
[1778993132561,45.06,78164.59,0.0,-1.0,0.0,0.0]
[1778993132571,45.06,78166.38,0.0,-1.0,0.0,0.0]
[1778993133028,45.06,78165.26,0.0,-1.0,0.0,0.0]
[1778993134689,45.06,78164.49,0.0,-1.0,0.0,0.0]
[1778993134813,45.06,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,45.06,78165.19,0.0,-1.0,0.0,0.0]
[1778993136881,45.06,78165.53,0.0,-1.0,0.0,0.0]
[1778993137060,45.06,78165.53,0.0,-1.0,0.0,0.0]
[1778993137160,45.06,78169.06,0.0,-1.0,0.0,0.0]
[1778993138063,45.06,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,45.06,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,45.06,78168.55,0.0,-1.0,0.0,0.0]
[1778993146979,45.06,78168.55,0.0,-1.0,0.0,0.0]
[1778993147060,45.06,78168.55,0.0,-1.0,0.0,0.0]
[1778993147229,45.06,78166.04,0.0,-1.0,0.0,0.0]
[1778993150280,45.06,78166.32,0.0,-1.0,0.0,0.0]
[1778993150312,45.06,78166.32,0.0,-1.0,0.0,0.0]
[1778993150377,45.06,78165.96,0.0,-1.0,0.0,0.0]
[1778993156189,45.06,78165.55,0.0,-1.0,0.0,0.0]
[1778993157196,45.06,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,45.06,78159.18,0.0,-1.0,0.0,0.0]
[1778993163238,45.06,78159.11,0.0,-1.0,0.0,0.0]
[1778993168273,45.06,78159.33,0.0,-1.0,0.0,0.0]
[1778993173309,45.06,78160.06,0.0,-1.0,0.0,0.0]
[1778993178344,45.06,78160.65,0.0,-1.0,0.0,0.0]
[1778993185393,45.06,78160.41,0.0,-1.0,0.0,0.0]
[1778993190429,45.06,78160.29,0.0,-1.0,0.0,0.0]
[1778993192443,45.06,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,45.06,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,45.06,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,45.06,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,45.06,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,45.06,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,45.06,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,45.06,78159.1,0.0,-1.0,0.0,0.0]
[1778993230709,45.06,78159.12,0.0,-1.0,0.0,0.0]
[1778993235744,45.06,78160.04,0.0,-1.0,0.0,0.0]
[1778993240779,45.06,78160.59,0.0,-1.0,0.0,0.0]
[1778993245814,45.06,78160.24,0.0,-1.0,0.0,0.0]
[1778993250849,45.06,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,45.06,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,45.06,78159.69,0.0,-1.0,0.0,0.0]
[1778993261926,45.06,78160.78,0.0,-1.0,0.0,0.0]
[1778993266961,45.06,78160.77,0.0,-1.0,0.0,0.0]
[1778993281059,45.06,78160.56,0.0,-1.0,0.0,0.0]
[1778993286094,45.06,78161.45,0.0,-1.0,0.0,0.0]
[1778993293143,45.06,78161.99,0.0,-1.0,0.0,0.0]
[1778993294150,45.06,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,45.06,78169.31,0.0,-1.0,0.0,0.0]
[1778993300192,45.06,78170.03,0.0,-1.0,0.0,0.0]
[1778993305228,45.06,78170.28,0.0,-1.0,0.0,0.0]
[1778993310263,45.06,78170.48,0.0,-1.0,0.0,0.0]
[1778993313288,45.06,78170.46,0.0,-1.0,0.0,0.0]
[1778993325376,45.06,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,45.06,78167.84,0.0,-1.0,0.0,0.0]
[1778993327390,45.06,78165.49,0.0,-1.0,0.0,0.0]
[1778993332425,45.06,78164.83,0.0,-1.0,0.0,0.0]
[1778993337460,45.06,78164.16,0.0,-1.0,0.0,0.0]
[1778993338467,45.06,78163.33,0.0,-1.0,0.0,0.0]
[1778993339474,45.06,78162.03,0.0,-1.0,0.0,0.0]
[1778993341488,45.06,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,45.06,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,45.06,78158.61,0.0,-1.0,0.0,0.0]
[1778993352565,45.06,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,45.06,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,45.06,78165.99,0.0,-1.0,0.0,0.0]
[1778993360621,45.06,78166.34,0.0,-1.0,0.0,0.0]
[1778993365656,45.06,78166.59,0.0,-1.0,0.0,0.0]
[1778993370691,45.06,78166.69,0.0,-1.0,0.0,0.0]
[1778993371698,45.06,78166.72,0.0,-1.0,0.0,0.0]
[1778993374719,45.06,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,45.06,78166.64,0.0,-1.0,0.0,0.0]
[1778993380761,45.06,78166.64,0.0,-1.0,0.0,0.0]
[1778993385796,45.06,78166.84,0.0,-1.0,0.0,0.0]
[1778993387810,45.06,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,45.06,78168.77,0.0,-1.0,0.0,0.0]
[1778993391838,45.06,78161.96,0.0,-1.0,0.0,0.0]
[1778993392847,45.06,78161.12,0.0,-1.0,0.0,0.0]
[1778993394859,45.06,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,45.06,78141.53,0.0,-1.0,0.0,0.0]
[1778993396885,45.06,78141.5,0.0,-1.0,0.0,0.0]
[1778993397892,45.06,78141.46,0.0,-1.0,0.0,0.0]
[1778993402927,45.06,78145.45,0.0,-1.0,0.0,0.0]
[1778993403934,45.06,78149.97,0.0,-1.0,0.0,0.0]
[1778993404941,45.06,78153.0,0.0,-1.0,0.0,0.0]
[1778993406955,45.06,78153.42,0.0,-1.0,0.0,0.0]
[1778993408969,45.06,78154.35,0.0,-1.0,0.0,0.0]
[1778993414004,45.06,78154.28,0.0,-1.0,0.0,0.0]
[1778993420046,45.06,78156.65,0.0,-1.0,0.0,0.0]
[1778993421053,45.06,78159.7,0.0,-1.0,0.0,0.0]
[1778993422060,45.06,78160.58,0.0,-1.0,0.0,0.0]
[1778993427095,45.06,78160.77,0.0,-1.0,0.0,0.0]
[1778993433137,45.06,78160.6,0.0,-1.0,0.0,0.0]
[1778993438173,45.06,78160.22,0.0,-1.0,0.0,0.0]
[1778993443208,45.06,78159.78,0.0,-1.0,0.0,0.0]
[1778993448243,45.06,78160.0,0.0,-1.0,0.0,0.0]
[1778993453278,45.06,78159.8,0.0,-1.0,0.0,0.0]
[1778993462342,45.06,78159.83,0.0,-1.0,0.0,0.0]
[1778993467377,45.06,78159.87,0.0,-1.0,0.0,0.0]
[1778993472412,45.06,78159.9,0.0,-1.0,0.0,0.0]
[1778993477451,45.06,78161.97,0.0,-1.0,0.0,0.0]
[1778993482482,45.06,78162.71,0.0,-1.0,0.0,0.0]
[1778993488524,45.06,78162.59,0.0,-1.0,0.0,0.0]
[1778993492552,45.06,78162.69,0.0,-1.0,0.0,0.0]
[1778993498594,45.06,78162.58,0.0,-1.0,0.0,0.0]
[1778993502622,45.06,78163.73,0.0,-1.0,0.0,0.0]
[1778993503629,45.06,78165.42,0.0,-1.0,0.0,0.0]
[1778993507657,45.06,78166.29,0.0,-1.0,0.0,0.0]
[1778993510678,45.06,78164.84,0.0,-1.0,0.0,0.0]
[1778993515715,45.06,78166.12,0.0,-1.0,0.0,0.0]
[1778993518736,45.06,78166.99,0.0,-1.0,0.0,0.0]
[1778993523771,45.06,78166.91,0.0,-1.0,0.0,0.0]
[1778993529814,45.06,78167.15,0.0,-1.0,0.0,0.0]
[1778993531828,45.06,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,45.06,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,45.06,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,45.06,78166.4,0.0,-1.0,0.0,0.0]
[1778993552975,45.06,78167.1,0.0,-1.0,0.0,0.0]
[1778993558010,45.06,78167.15,0.0,-1.0,0.0,0.0]
[1778993563045,45.06,78167.08,0.0,-1.0,0.0,0.0]
[1778993568080,45.06,78167.11,0.0,-1.0,0.0,0.0]
[1778993570094,45.06,78161.42,0.0,-1.0,0.0,0.0]
[1778993571101,45.06,78153.88,0.0,-1.0,0.0,0.0]
[1778993572108,45.06,78151.98,0.0,-1.0,0.0,0.0]
[1778993573115,45.06,78151.49,0.0,-1.0,0.0,0.0]
[1778993575129,45.06,78150.69,0.0,-1.0,0.0,0.0]
[1778993576136,45.06,78149.14,0.0,-1.0,0.0,0.0]
[1778993577143,45.06,78143.42,0.0,-1.0,0.0,0.0]
[1778993578150,45.06,78141.96,0.0,-1.0,0.0,0.0]
[1778993582178,45.06,78140.82,0.0,-1.0,0.0,0.0]
[1778993584192,45.06,78142.0,0.0,-1.0,0.0,0.0]
[1778993589227,45.06,78142.39,0.0,-1.0,0.0,0.0]
[1778993594262,45.06,78141.83,0.0,-1.0,0.0,0.0]
[1778993599297,45.06,78141.22,0.0,-1.0,0.0,0.0]
[1778993604332,45.06,78141.97,0.0,-1.0,0.0,0.0]
[1778993609367,45.06,78141.81,0.0,-1.0,0.0,0.0]
[1778993611381,45.06,78141.57,0.0,-1.0,0.0,0.0]
[1778993614402,45.06,78138.17,0.0,-1.0,0.0,0.0]
[1778993615409,45.06,78136.81,0.0,-1.0,0.0,0.0]
[1778993619841,45.06,78136.8,0.0,-1.0,0.0,0.0]
[1778993620057,45.06,78136.8,0.0,-1.0,0.0,0.0]
[1778993627495,45.06,78136.26,0.0,-1.0,0.0,0.0]
[1778993628153,45.06,78136.26,0.0,-1.0,0.0,0.0]
[1778993628308,45.06,78136.26,0.0,-1.0,0.0,0.0]
[1778993628502,45.06,78135.84,0.0,-1.0,0.0,0.0]
[1778993632061,45.06,78135.61,0.0,-1.0,0.0,0.0]
[1778993637567,45.06,78135.66,0.0,-1.0,0.0,0.0]
[1778993642570,45.06,78135.5,0.0,-1.0,0.0,0.0]
[1778993642812,45.06,78135.5,0.0,-1.0,0.0,0.0]
[1778993643032,45.06,78135.5,0.0,-1.0,0.0,0.0]
[1778993643066,45.06,78135.5,0.0,-1.0,0.0,0.0]
[1778993642910,45.06,78135.54,0.0,-1.0,0.0,0.0]
[1778993643609,45.06,78136.33,0.0,-1.0,0.0,0.0]
[1778993648646,45.06,78136.04,0.0,-1.0,0.0,0.0]
[1778993651669,45.06,78133.31,0.0,-1.0,0.0,0.0]
[1778993653539,45.06,78132.62,0.0,-1.0,0.0,0.0]
[1778993653562,45.06,78132.62,0.0,-1.0,0.0,0.0]
[1778993653984,45.06,78132.62,0.0,-1.0,0.0,0.0]
[1778993654063,45.06,78132.62,0.0,-1.0,0.0,0.0]
[1778993654070,45.06,78129.05,0.0,-1.0,0.0,0.0]
[1778993658718,45.06,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,45.06,78126.4,0.0,-1.0,0.0,0.0]
[1778993661645,45.06,78126.32,0.0,-1.0,0.0,0.0]
[1778993661812,45.06,78126.32,0.0,-1.0,0.0,0.0]
[1778993662003,45.06,78126.32,0.0,-1.0,0.0,0.0]
[1778993662066,45.06,78126.32,0.0,-1.0,0.0,0.0]
[1778993662052,45.06,78125.69,0.0,-1.0,0.0,0.0]
[1778993666774,45.06,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,45.06,78133.68,0.0,-1.0,0.0,0.0]
[1778993668451,45.06,78133.68,0.0,-1.0,0.0,0.0]
[1778993668567,45.06,78133.68,0.0,-1.0,0.0,0.0]
[1778993668952,45.06,78133.68,0.0,-1.0,0.0,0.0]
[1778993669060,45.06,78133.68,0.0,-1.0,0.0,0.0]
[1778993669053,45.06,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,45.06,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,45.06,78134.4,0.0,-1.0,0.0,0.0]
[1778993671809,45.06,78135.3,0.0,-1.0,0.0,0.0]
[1778993672942,45.06,78135.3,0.0,-1.0,0.0,0.0]
[1778993673063,45.06,78135.3,0.0,-1.0,0.0,0.0]
[1778993673036,45.06,78135.71,0.0,-1.0,0.0,0.0]
[1778993673247,45.06,78135.71,0.0,-1.0,0.0,0.0]
[1778993673313,45.06,78135.71,0.0,-1.0,0.0,0.0]
[1778993675837,45.06,78137.62,0.0,-1.0,0.0,0.0]
[1778993676844,45.06,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,45.06,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,45.06,78141.7,0.0,-1.0,0.0,0.0]
[1778993679582,45.06,78141.7,0.0,-1.0,0.0,0.0]
[1778993679756,45.06,78141.7,0.0,-1.0,0.0,0.0]
[1778993679809,45.06,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,45.06,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,45.06,78144.29,0.0,-1.0,0.0,0.0]
[1778993684900,45.06,78145.08,0.0,-1.0,0.0,0.0]
[1778993686914,45.06,78142.66,0.0,-1.0,0.0,0.0]
[1778993687298,45.06,78142.66,0.0,-1.0,0.0,0.0]
[1778993687311,45.06,78142.66,0.0,-1.0,0.0,0.0]
[1778993687546,45.06,78142.66,0.0,-1.0,0.0,0.0]
[1778993687571,45.06,78142.66,0.0,-1.0,0.0,0.0]
[1778993687921,45.06,78143.13,0.0,-1.0,0.0,0.0]
[1778993688928,45.06,78143.9,0.0,-1.0,0.0,0.0]
[1778993691425,45.06,78144.5,0.0,-1.0,0.0,0.0]
[1778993691561,45.06,78144.5,0.0,-1.0,0.0,0.0]
[1778993691949,45.06,78142.09,0.0,-1.0,0.0,0.0]
[1778993692516,45.06,78142.09,0.0,-1.0,0.0,0.0]
[1778993692561,45.06,78142.09,0.0,-1.0,0.0,0.0]
[1778993692956,45.06,78141.56,0.0,-1.0,0.0,0.0]
[1778993697991,45.06,78142.44,0.0,-1.0,0.0,0.0]
[1778993699254,45.06,78142.99,0.0,-1.0,0.0,0.0]
[1778993699314,45.06,78142.99,0.0,-1.0,0.0,0.0]
[1778993700012,45.06,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,45.06,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,45.06,78147.6,0.0,-1.0,0.0,0.0]
[1778993707055,45.06,78147.53,0.0,-1.0,0.0,0.0]
[1778993709069,45.06,78142.9,0.0,-1.0,0.0,0.0]
[1778993709923,45.06,78142.9,0.0,-1.0,0.0,0.0]
[1778993710062,45.06,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,45.06,78139.8,0.0,-1.0,0.0,0.0]
[1778993710376,45.06,78139.8,0.0,-1.0,0.0,0.0]
[1778993710566,45.06,78139.8,0.0,-1.0,0.0,0.0]
[1778993716118,45.06,78138.99,0.0,-1.0,0.0,0.0]
[1778993718132,45.06,78139.75,0.0,-1.0,0.0,0.0]
[1778993725181,45.06,78139.91,0.0,-1.0,0.0,0.0]
[1778993734880,45.06,78139.77,0.0,-1.0,0.0,0.0]
[1778993735064,45.06,78139.77,0.0,-1.0,0.0,0.0]
[1778993735100,45.06,78139.77,0.0,-1.0,0.0,0.0]
[1778993735209,45.06,78139.77,0.0,-1.0,0.0,0.0]
[1778993735316,45.06,78139.77,0.0,-1.0,0.0,0.0]
[1778993741293,45.06,78140.34,0.0,-1.0,0.0,0.0]
[1778993746329,45.06,78140.3,0.0,-1.0,0.0,0.0]
[1778993753378,45.06,78140.31,0.0,-1.0,0.0,0.0]
[1778993758832,45.06,78139.79,0.0,-1.0,0.0,0.0]
[1778993759064,45.06,78139.79,0.0,-1.0,0.0,0.0]
[1778993759135,45.06,78139.79,0.0,-1.0,0.0,0.0]
[1778993759152,45.06,78139.83,0.0,-1.0,0.0,0.0]
[1778993759314,45.06,78139.83,0.0,-1.0,0.0,0.0]
[1778993764455,45.06,78139.12,0.0,-1.0,0.0,0.0]
[1778993769490,45.06,78139.17,0.0,-1.0,0.0,0.0]
[1778993770778,45.06,78139.17,0.0,-1.0,0.0,0.0]
[1778993770815,45.06,78139.17,0.0,-1.0,0.0,0.0]
[1778993771162,45.06,78139.17,0.0,-1.0,0.0,0.0]
[1778993771214,45.06,78139.07,0.0,-1.0,0.0,0.0]
[1778993771314,45.06,78139.07,0.0,-1.0,0.0,0.0]
[1778993776539,45.06,78140.51,0.0,-1.0,0.0,0.0]
[1778993777734,45.06,78140.51,0.0,-1.0,0.0,0.0]
[1778993777815,45.06,78140.51,0.0,-1.0,0.0,0.0]
[1778993778100,45.06,78140.51,0.0,-1.0,0.0,0.0]
[1778993778160,45.06,78141.35,0.0,-1.0,0.0,0.0]
[1778993778317,45.06,78141.35,0.0,-1.0,0.0,0.0]
[1778993783588,45.06,78141.23,0.0,-1.0,0.0,0.0]
[1778993784595,45.06,78139.52,0.0,-1.0,0.0,0.0]
[1778993785531,45.06,78139.52,0.0,-1.0,0.0,0.0]
[1778993785562,45.06,78139.52,0.0,-1.0,0.0,0.0]
[1778993785992,45.06,78139.52,0.0,-1.0,0.0,0.0]
[1778993786061,45.06,78139.52,0.0,-1.0,0.0,0.0]
[1778993786093,45.06,78137.04,0.0,-1.0,0.0,0.0]
[1778993786609,45.06,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,45.06,78135.0,0.0,-1.0,0.0,0.0]
[1778993794798,45.06,78134.64,0.0,-1.0,0.0,0.0]
[1778993794811,45.06,78134.64,0.0,-1.0,0.0,0.0]
[1778993794900,45.06,78134.71,0.0,-1.0,0.0,0.0]
[1778993795650,45.06,78134.71,0.0,-1.0,0.0,0.0]
[1778993795812,45.06,78134.71,0.0,-1.0,0.0,0.0]
[1778993801714,45.06,78134.82,0.0,-1.0,0.0,0.0]
[1778993806749,45.06,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,45.06,78133.31,0.0,-1.0,0.0,0.0]
[1778993812390,45.06,78133.43,0.0,-1.0,0.0,0.0]
[1778993812563,45.06,78133.43,0.0,-1.0,0.0,0.0]
[1778993813026,45.06,78133.43,0.0,-1.0,0.0,0.0]
[1778993813061,45.06,78133.43,0.0,-1.0,0.0,0.0]
[1778993813160,45.06,78133.19,0.0,-1.0,0.0,0.0]
[1778993818788,45.06,78132.59,0.0,-1.0,0.0,0.0]
[1778993818810,45.06,78132.59,0.0,-1.0,0.0,0.0]
[1778993818835,45.06,78129.7,0.0,-1.0,0.0,0.0]
[1778993819500,45.06,78129.7,0.0,-1.0,0.0,0.0]
[1778993819561,45.06,78129.7,0.0,-1.0,0.0,0.0]
[1778993819842,45.06,78128.78,0.0,-1.0,0.0,0.0]
[1778993821856,45.06,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,45.06,78128.15,0.0,-1.0,0.0,0.0]
[1778993823962,45.06,78128.15,0.0,-1.0,0.0,0.0]
[1778993824060,45.06,78128.15,0.0,-1.0,0.0,0.0]
[1778993829912,45.06,78127.82,0.0,-1.0,0.0,0.0]
[1778993834947,45.06,78127.92,0.0,-1.0,0.0,0.0]
[1778993839982,45.06,78127.91,0.0,-1.0,0.0,0.0]
[1778993845017,45.06,78127.69,0.0,-1.0,0.0,0.0]
[1778993848038,45.06,78126.01,0.0,-1.0,0.0,0.0]
[1778993850869,45.06,78126.1,0.0,-1.0,0.0,0.0]
[1778993851069,45.06,78126.1,0.0,-1.0,0.0,0.0]
[1778993851144,45.06,78126.38,0.0,-1.0,0.0,0.0]
[1778993851359,45.06,78126.38,0.0,-1.0,0.0,0.0]
[1778993851562,45.06,78126.38,0.0,-1.0,0.0,0.0]
[1778993854080,45.06,78127.61,0.0,-1.0,0.0,0.0]
[1778993859115,45.06,78127.95,0.0,-1.0,0.0,0.0]
[1778993862182,45.06,78128.48,0.0,-1.0,0.0,0.0]
[1778993862310,45.06,78128.48,0.0,-1.0,0.0,0.0]
[1778993862208,45.06,78129.43,0.0,-1.0,0.0,0.0]
[1778993862763,45.06,78129.43,0.0,-1.0,0.0,0.0]
[1778993862819,45.06,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,45.06,78130.79,0.0,-1.0,0.0,0.0]
[1778993868178,45.06,78130.32,0.0,-1.0,0.0,0.0]
[1778993876234,45.06,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,45.06,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,45.06,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,45.06,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,45.06,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,45.06,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,45.06,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,45.06,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,45.06,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,45.06,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,45.06,78130.26,0.0,-1.0,0.0,0.0]
[1778993928599,45.06,78130.73,0.0,-1.0,0.0,0.0]
[1778993931259,45.06,78130.66,0.0,-1.0,0.0,0.0]
[1778993931312,45.06,78130.66,0.0,-1.0,0.0,0.0]
[1778993931305,45.06,78130.66,0.0,-1.0,0.0,0.0]
[1778993931926,45.06,78130.66,0.0,-1.0,0.0,0.0]
[1778993932062,45.06,78130.66,0.0,-1.0,0.0,0.0]
[1778993932162,45.06,78130.66,0.0,-1.0,0.0,0.0]
[1778993934641,45.06,78129.37,0.0,-1.0,0.0,0.0]
[1778993936344,45.06,78129.37,0.0,-1.0,0.0,0.0]
[1778993936393,45.06,78129.84,0.0,-1.0,0.0,0.0]
[1778993936563,45.06,78129.84,0.0,-1.0,0.0,0.0]
[1778993936741,45.06,78129.84,0.0,-1.0,0.0,0.0]
[1778993936811,45.06,78129.84,0.0,-1.0,0.0,0.0]
[1778993936911,45.06,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,45.06,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,45.06,78138.37,0.0,-1.0,0.0,0.0]
[1778993945271,45.06,78138.37,0.0,-1.0,0.0,0.0]
[1778993945308,45.06,78138.37,0.0,-1.0,0.0,0.0]
[1778993945366,45.06,78138.25,0.0,-1.0,0.0,0.0]
[1778993945991,45.06,78138.25,0.0,-1.0,0.0,0.0]
[1778993946061,45.06,78138.25,0.0,-1.0,0.0,0.0]
[1778993951760,45.06,78138.04,0.0,-1.0,0.0,0.0]
[1778993955864,45.06,78137.99,0.0,-1.0,0.0,0.0]
[1778993956064,45.06,78137.99,0.0,-1.0,0.0,0.0]
[1778993956274,45.06,78137.99,0.0,-1.0,0.0,0.0]
[1778993956311,45.06,78137.99,0.0,-1.0,0.0,0.0]
[1778993956410,45.06,78137.99,0.0,-1.0,0.0,0.0]
[1778993961831,45.06,78138.91,0.0,-1.0,0.0,0.0]
[1778993962946,45.06,78138.91,0.0,-1.0,0.0,0.0]
[1778993963062,45.06,78138.91,0.0,-1.0,0.0,0.0]
[1778993964078,45.06,78138.83,0.0,-1.0,0.0,0.0]
[1778993964308,45.06,78138.83,0.0,-1.0,0.0,0.0]
[1778993964409,45.06,78139.27,0.0,-1.0,0.0,0.0]
[1778993965858,45.06,78140.61,0.0,-1.0,0.0,0.0]
[1778993970893,45.06,78140.71,0.0,-1.0,0.0,0.0]
[1778993972968,45.06,78140.71,0.0,-1.0,0.0,0.0]
[1778993973064,45.06,78140.71,0.0,-1.0,0.0,0.0]
[1778993973121,45.06,78140.77,0.0,-1.0,0.0,0.0]
[1778993973916,45.06,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,45.06,78147.5,0.0,-1.0,0.0,0.0]
[1778993975930,45.06,78146.5,0.0,-1.0,0.0,0.0]
[1778993976520,45.06,78146.5,0.0,-1.0,0.0,0.0]
[1778993976565,45.06,78146.5,0.0,-1.0,0.0,0.0]
[1778993982214,45.06,78146.61,0.0,-1.0,0.0,0.0]
[1778993982308,45.06,78146.61,0.0,-1.0,0.0,0.0]
[1778993982409,45.06,78139.74,0.0,-1.0,0.0,0.0]
[1778993983374,45.06,78139.74,0.0,-1.0,0.0,0.0]
[1778993983414,45.06,78134.94,0.0,-1.0,0.0,0.0]
[1778993983563,45.06,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,45.06,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,45.06,78130.68,0.0,-1.0,0.0,0.0]
[1778993986312,45.06,78130.68,0.0,-1.0,0.0,0.0]
[1778993986413,45.06,78130.86,0.0,-1.0,0.0,0.0]
[1778993986565,45.06,78130.86,0.0,-1.0,0.0,0.0]
[1778993986697,45.06,78130.86,0.0,-1.0,0.0,0.0]
[1778993986812,45.06,78130.86,0.0,-1.0,0.0,0.0]
[1778993987007,45.06,78130.89,0.0,-1.0,0.0,0.0]
[1778993989021,45.06,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,45.06,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,45.06,78130.14,0.0,-1.0,0.0,0.0]
[1778993991717,45.06,78130.14,0.0,-1.0,0.0,0.0]
[1778993991817,45.06,78130.14,0.0,-1.0,0.0,0.0]
[1778993992360,45.06,78130.14,0.0,-1.0,0.0,0.0]
[1778993992455,45.06,78130.14,0.0,-1.0,0.0,0.0]
[1778993992567,45.06,78130.14,0.0,-1.0,0.0,0.0]
[1778993994057,45.06,78129.48,0.0,-1.0,0.0,0.0]
[1778994002329,45.06,78129.61,0.0,-1.0,0.0,0.0]
[1778994002430,45.06,78126.32,0.0,-1.0,0.0,0.0]
[1778994002564,45.06,78126.32,0.0,-1.0,0.0,0.0]
[1778994003120,45.06,78121.86,0.0,-1.0,0.0,0.0]
[1778994003701,45.06,78121.86,0.0,-1.0,0.0,0.0]
[1778994003811,45.06,78121.86,0.0,-1.0,0.0,0.0]
[1778994005134,45.06,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,45.06,78121.76,0.0,-1.0,0.0,0.0]
[1778994008795,45.06,78121.76,0.0,-1.0,0.0,0.0]
[1778994008812,45.06,78121.76,0.0,-1.0,0.0,0.0]
[1778994011176,45.06,78122.91,0.0,-1.0,0.0,0.0]
[1778994015633,45.06,78123.16,0.0,-1.0,0.0,0.0]
[1778994015818,45.06,78123.16,0.0,-1.0,0.0,0.0]
[1778994017389,45.06,78124.63,0.0,-1.0,0.0,0.0]
[1778994018061,45.06,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,45.06,78128.15,0.0,-1.0,0.0,0.0]
[1778994019232,45.06,78131.4,0.0,-1.0,0.0,0.0]
[1778994019633,45.06,78131.4,0.0,-1.0,0.0,0.0]
[1778994019813,45.06,78131.4,0.0,-1.0,0.0,0.0]
[1778994024267,45.06,78136.83,0.0,-1.0,0.0,0.0]
[1778994025238,45.06,78136.83,0.0,-1.0,0.0,0.0]
[1778994025311,45.06,78136.83,0.0,-1.0,0.0,0.0]
[1778994025410,45.06,78140.19,0.0,-1.0,0.0,0.0]
[1778994029302,45.06,78139.13,0.0,-1.0,0.0,0.0]
[1778994031316,45.06,78139.35,0.0,-1.0,0.0,0.0]
[1778994031641,45.06,78139.35,0.0,-1.0,0.0,0.0]
[1778994031810,45.06,78139.35,0.0,-1.0,0.0,0.0]
[1778994031910,45.06,78139.35,0.0,-1.0,0.0,0.0]
[1778994036353,45.06,78138.31,0.0,-1.0,0.0,0.0]
[1778994037101,45.06,78138.31,0.0,-1.0,0.0,0.0]
[1778994037310,45.06,78138.31,0.0,-1.0,0.0,0.0]
[1778994041386,45.06,78133.44,0.0,-1.0,0.0,0.0]
[1778994042025,45.06,78133.44,0.0,-1.0,0.0,0.0]
[1778994042061,45.06,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,45.06,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,45.06,78128.94,0.0,-1.0,0.0,0.0]
[1778994043645,45.06,78128.94,0.0,-1.0,0.0,0.0]
[1778994043813,45.06,78128.94,0.0,-1.0,0.0,0.0]
[1778994044407,45.06,78129.1,0.0,-1.0,0.0,0.0]
[1778994047428,45.06,78126.85,0.0,-1.0,0.0,0.0]
[1778994048399,45.06,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,45.06,78125.97,0.0,-1.0,0.0,0.0]
[1778994048563,45.06,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,45.06,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,45.06,78122.37,0.0,-1.0,0.0,0.0]
[1778994054477,45.06,78120.28,0.0,-1.0,0.0,0.0]
[1778994055143,45.06,78120.28,0.0,-1.0,0.0,0.0]
[1778994055311,45.06,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,45.06,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,45.06,78114.99,0.0,-1.0,0.0,0.0]
[1778994057769,45.06,78115.54,0.0,-1.0,0.0,0.0]
[1778994057814,45.06,78115.54,0.0,-1.0,0.0,0.0]
[1778994058505,45.06,78116.89,0.0,-1.0,0.0,0.0]
[1778994058750,45.06,78116.89,0.0,-1.0,0.0,0.0]
[1778994058810,45.06,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,45.06,78118.04,0.0,-1.0,0.0,0.0]
[1778994064547,45.06,78121.94,0.0,-1.0,0.0,0.0]
[1778994064578,45.06,78121.94,0.0,-1.0,0.0,0.0]
[1778994064799,45.06,78121.94,0.0,-1.0,0.0,0.0]
[1778994066311,45.06,78121.94,0.0,-1.0,0.0,0.0]
[1778994066408,45.06,78125.89,0.0,-1.0,0.0,0.0]
[1778994066562,45.06,78125.89,0.0,-1.0,0.0,0.0]
[1778994072603,45.06,78124.89,0.0,-1.0,0.0,0.0]
[1778994077532,45.06,78125.16,0.0,-1.0,0.0,0.0]
[1778994077564,45.06,78125.12,0.0,-1.0,0.0,0.0]
[1778994086701,45.06,78125.16,0.0,-1.0,0.0,0.0]
[1778994088968,45.06,78125.21,0.0,-1.0,0.0,0.0]
[1778994089059,45.06,78125.21,0.0,-1.0,0.0,0.0]
[1778994089069,45.06,78125.21,0.0,-1.0,0.0,0.0]
[1778994092085,45.06,78125.11,0.0,-1.0,0.0,0.0]
[1778994092310,45.06,78125.11,0.0,-1.0,0.0,0.0]
[1778994092363,45.06,78125.05,0.0,-1.0,0.0,0.0]
[1778994098787,45.06,78124.93,0.0,-1.0,0.0,0.0]
[1778994104860,45.06,78124.93,0.0,-1.0,0.0,0.0]
[1778994105060,45.06,78124.93,0.0,-1.0,0.0,0.0]
[1778994105176,45.06,78124.93,0.0,-1.0,0.0,0.0]
[1778994105312,45.06,78124.93,0.0,-1.0,0.0,0.0]
[1778994105412,45.06,78125.06,0.0,-1.0,0.0,0.0]
[1778994113892,45.06,78125.01,0.0,-1.0,0.0,0.0]
[1778994115705,45.06,78125.05,0.0,-1.0,0.0,0.0]
[1778994115809,45.06,78125.05,0.0,-1.0,0.0,0.0]
[1778994120941,45.06,78125.2,0.0,-1.0,0.0,0.0]
[1778994122955,45.06,78124.08,0.0,-1.0,0.0,0.0]
[1778994128591,45.06,78123.85,0.0,-1.0,0.0,0.0]
[1778994128811,45.06,78123.91,0.0,-1.0,0.0,0.0]
[1778994129077,45.06,78123.91,0.0,-1.0,0.0,0.0]
[1778994129311,45.06,78123.91,0.0,-1.0,0.0,0.0]
[1778994129409,45.06,78124.05,0.0,-1.0,0.0,0.0]
[1778994135039,45.06,78123.94,0.0,-1.0,0.0,0.0]
[1778994140074,45.06,78123.88,0.0,-1.0,0.0,0.0]
[1778994141866,45.06,78123.91,0.0,-1.0,0.0,0.0]
[1778994142069,45.06,78123.91,0.0,-1.0,0.0,0.0]
[1778994142733,45.06,78123.88,0.0,-1.0,0.0,0.0]
[1778994142812,45.06,78123.88,0.0,-1.0,0.0,0.0]
[1778994143095,45.06,78123.91,0.0,-1.0,0.0,0.0]
[1778994149137,45.06,78123.55,0.0,-1.0,0.0,0.0]
[1778994151325,45.06,78123.55,0.0,-1.0,0.0,0.0]
[1778994151570,45.06,78123.55,0.0,-1.0,0.0,0.0]
[1778994151424,45.06,78123.48,0.0,-1.0,0.0,0.0]
[1778994155182,45.06,78124.77,0.0,-1.0,0.0,0.0]
[1778994160218,45.06,78124.75,0.0,-1.0,0.0,0.0]
[1778994162284,45.06,78124.8,0.0,-1.0,0.0,0.0]
[1778994162311,45.06,78124.8,0.0,-1.0,0.0,0.0]
[1778994162521,45.06,78124.9,0.0,-1.0,0.0,0.0]
[1778994168072,45.06,78124.83,0.0,-1.0,0.0,0.0]
[1778994168361,45.06,78126.31,0.0,-1.0,0.0,0.0]
[1778994169281,45.06,78128.67,0.0,-1.0,0.0,0.0]
[1778994170058,45.06,78128.67,0.0,-1.0,0.0,0.0]
[1778994175323,45.06,78130.19,0.0,-1.0,0.0,0.0]
[1778994176731,45.06,78129.75,0.0,-1.0,0.0,0.0]
[1778994176816,45.06,78129.75,0.0,-1.0,0.0,0.0]
[1778994176830,45.06,78129.75,0.0,-1.0,0.0,0.0]
[1778994177057,45.06,78129.75,0.0,-1.0,0.0,0.0]
[1778994177337,45.06,78129.63,0.0,-1.0,0.0,0.0]
[1778994182373,45.06,78129.81,0.0,-1.0,0.0,0.0]
[1778994187408,45.06,78130.02,0.0,-1.0,0.0,0.0]
[1778994190273,45.06,78129.88,0.0,-1.0,0.0,0.0]
[1778994190312,45.06,78129.88,0.0,-1.0,0.0,0.0]
[1778994190560,45.06,78129.88,0.0,-1.0,0.0,0.0]
[1778994190668,45.06,78130.02,0.0,-1.0,0.0,0.0]
[1778994192443,45.06,78133.71,0.0,-1.0,0.0,0.0]
[1778994193349,45.06,78133.71,0.0,-1.0,0.0,0.0]
[1778994193457,45.06,78133.71,0.0,-1.0,0.0,0.0]
[1778994193565,45.06,78133.71,0.0,-1.0,0.0,0.0]
[1778994193665,45.06,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,45.06,78136.27,0.0,-1.0,0.0,0.0]
[1778994195464,45.06,78137.91,0.0,-1.0,0.0,0.0]
[1778994200499,45.06,78137.99,0.0,-1.0,0.0,0.0]
[1778994201507,45.06,78140.25,0.0,-1.0,0.0,0.0]
[1778994206542,45.06,78140.46,0.0,-1.0,0.0,0.0]
[1778994209894,45.06,78140.34,0.0,-1.0,0.0,0.0]
[1778994210060,45.06,78140.34,0.0,-1.0,0.0,0.0]
[1778994210104,45.06,78140.34,0.0,-1.0,0.0,0.0]
[1778994210308,45.06,78140.34,0.0,-1.0,0.0,0.0]
[1778994210346,45.06,78140.34,0.0,-1.0,0.0,0.0]
[1778994211577,45.06,78140.23,0.0,-1.0,0.0,0.0]
[1778994214598,45.06,78141.92,0.0,-1.0,0.0,0.0]
[1778994215605,45.06,78143.22,0.0,-1.0,0.0,0.0]
[1778994216455,45.06,78143.22,0.0,-1.0,0.0,0.0]
[1778994216561,45.06,78143.22,0.0,-1.0,0.0,0.0]
[1778994216612,45.06,78144.92,0.0,-1.0,0.0,0.0]
[1778994216756,45.06,78144.92,0.0,-1.0,0.0,0.0]
[1778994216809,45.06,78144.92,0.0,-1.0,0.0,0.0]
[1778994222654,45.06,78145.46,0.0,-1.0,0.0,0.0]
[1778994224936,45.06,78145.44,0.0,-1.0,0.0,0.0]
[1778994225061,45.06,78145.44,0.0,-1.0,0.0,0.0]
[1778994225134,45.06,78145.44,0.0,-1.0,0.0,0.0]
[1778994225313,45.06,78145.44,0.0,-1.0,0.0,0.0]
[1778994225675,45.06,78145.45,0.0,-1.0,0.0,0.0]
[1778994231717,45.06,78145.73,0.0,-1.0,0.0,0.0]
[1778994237840,45.06,78145.77,0.0,-1.0,0.0,0.0]
[1778994237898,45.06,78145.77,0.0,-1.0,0.0,0.0]
[1778994238059,45.06,78145.77,0.0,-1.0,0.0,0.0]
[1778994238160,45.06,78146.19,0.0,-1.0,0.0,0.0]
[1778994243802,45.06,78145.87,0.0,-1.0,0.0,0.0]
[1778994247830,45.06,78151.52,0.0,-1.0,0.0,0.0]
[1778994249271,45.06,78151.52,0.0,-1.0,0.0,0.0]
[1778994249308,45.06,78151.52,0.0,-1.0,0.0,0.0]
[1778994249323,45.06,78151.52,0.0,-1.0,0.0,0.0]
[1778994249564,45.06,78151.52,0.0,-1.0,0.0,0.0]
[1778994249609,45.06,78155.01,0.0,-1.0,0.0,0.0]
[1778994249855,45.06,78155.87,0.0,-1.0,0.0,0.0]
[1778994255898,45.06,78156.09,0.0,-1.0,0.0,0.0]
[1778994259926,45.06,78158.96,0.0,-1.0,0.0,0.0]
[1778994260934,45.06,78164.94,0.0,-1.0,0.0,0.0]
[1778994261948,45.06,78166.04,0.0,-1.0,0.0,0.0]
[1778994263775,45.06,78166.13,0.0,-1.0,0.0,0.0]
[1778994263812,45.06,78166.13,0.0,-1.0,0.0,0.0]
[1778994263863,45.06,78166.13,0.0,-1.0,0.0,0.0]
[1778994264061,45.06,78166.13,0.0,-1.0,0.0,0.0]
[1778994264161,45.06,78166.88,0.0,-1.0,0.0,0.0]
[1778994270008,45.06,78166.83,0.0,-1.0,0.0,0.0]
[1778994272018,45.06,78162.89,0.0,-1.0,0.0,0.0]
[1778994273025,45.06,78160.04,0.0,-1.0,0.0,0.0]
[1778994274477,45.06,78160.04,0.0,-1.0,0.0,0.0]
[1778994274566,45.06,78160.04,0.0,-1.0,0.0,0.0]
[1778994274580,45.06,78160.04,0.0,-1.0,0.0,0.0]
[1778994274681,45.06,78159.04,0.0,-1.0,0.0,0.0]
[1778994274810,45.06,78159.04,0.0,-1.0,0.0,0.0]
[1778994279067,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778994280540,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778994280568,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778994280594,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778994280641,45.06,78157.39,0.0,-1.0,0.0,0.0]
[1778994280810,45.06,78157.39,0.0,-1.0,0.0,0.0]
[1778994281082,45.06,78158.46,0.0,-1.0,0.0,0.0]
[1778994286117,45.06,78157.58,0.0,-1.0,0.0,0.0]
[1778994287978,45.06,78157.55,0.0,-1.0,0.0,0.0]
[1778994288064,45.06,78157.55,0.0,-1.0,0.0,0.0]
[1778994288396,45.06,78157.55,0.0,-1.0,0.0,0.0]
[1778994288564,45.06,78157.55,0.0,-1.0,0.0,0.0]
[1778994288664,45.06,78157.07,0.0,-1.0,0.0,0.0]
[1778994294173,45.06,78157.29,0.0,-1.0,0.0,0.0]
[1778994296285,45.06,78156.86,0.0,-1.0,0.0,0.0]
[1778994296310,45.06,78156.86,0.0,-1.0,0.0,0.0]
[1778994296387,45.06,78156.86,0.0,-1.0,0.0,0.0]
[1778994296562,45.06,78156.86,0.0,-1.0,0.0,0.0]
[1778994296620,45.06,78156.86,0.0,-1.0,0.0,0.0]
[1778994300216,45.06,78158.22,0.0,-1.0,0.0,0.0]
[1778994300878,45.06,78158.22,0.0,-1.0,0.0,0.0]
[1778994301061,45.06,78158.22,0.0,-1.0,0.0,0.0]
[1778994301177,45.06,78158.22,0.0,-1.0,0.0,0.0]
[1778994301310,45.06,78158.22,0.0,-1.0,0.0,0.0]
[1778994301405,45.06,78157.2,0.0,-1.0,0.0,0.0]
[1778994306274,45.06,78158.36,0.0,-1.0,0.0,0.0]
[1778994307088,45.06,78158.36,0.0,-1.0,0.0,0.0]
[1778994307176,45.06,78158.36,0.0,-1.0,0.0,0.0]
[1778994307310,45.06,78158.36,0.0,-1.0,0.0,0.0]
[1778994307346,45.06,78158.36,0.0,-1.0,0.0,0.0]
[1778994309295,45.06,78159.93,0.0,-1.0,0.0,0.0]
[1778994314332,45.06,78160.42,0.0,-1.0,0.0,0.0]
[1778994316444,45.06,78160.83,0.0,-1.0,0.0,0.0]
[1778994316496,45.06,78160.83,0.0,-1.0,0.0,0.0]
[1778994316562,45.06,78160.83,0.0,-1.0,0.0,0.0]
[1778994316653,45.06,78160.43,0.0,-1.0,0.0,0.0]
[1778994319366,45.06,78161.95,0.0,-1.0,0.0,0.0]
[1778994320374,45.06,78164.3,0.0,-1.0,0.0,0.0]
[1778994321380,45.06,78165.15,0.0,-1.0,0.0,0.0]
[1778994321984,45.06,78165.15,0.0,-1.0,0.0,0.0]
[1778994322061,45.06,78165.15,0.0,-1.0,0.0,0.0]
[1778994323336,45.06,78165.54,0.0,-1.0,0.0,0.0]
[1778994323558,45.06,78165.54,0.0,-1.0,0.0,0.0]
[1778994323578,45.06,78165.97,0.0,-1.0,0.0,0.0]
[1778994327423,45.06,78166.77,0.0,-1.0,0.0,0.0]
[1778994328430,45.06,78168.18,0.0,-1.0,0.0,0.0]
[1778994329437,45.06,78171.87,0.0,-1.0,0.0,0.0]
[1778994330368,45.06,78171.87,0.0,-1.0,0.0,0.0]
[1778994330564,45.06,78171.87,0.0,-1.0,0.0,0.0]
[1778994330663,45.06,78173.91,0.0,-1.0,0.0,0.0]
[1778994331451,45.06,78176.49,0.0,-1.0,0.0,0.0]
[1778994335664,45.06,78176.15,0.0,-1.0,0.0,0.0]
[1778994335818,45.06,78176.15,0.0,-1.0,0.0,0.0]
[1778994341156,45.06,78176.32,0.0,-1.0,0.0,0.0]
[1778994341309,45.06,78176.32,0.0,-1.0,0.0,0.0]
[1778994341521,45.06,78177.05,0.0,-1.0,0.0,0.0]
[1778994342528,45.06,78180.55,0.0,-1.0,0.0,0.0]
[1778994343535,45.06,78181.4,0.0,-1.0,0.0,0.0]
[1778994344373,45.06,78181.4,0.0,-1.0,0.0,0.0]
[1778994344566,45.06,78181.4,0.0,-1.0,0.0,0.0]
[1778994344665,45.06,78184.36,0.0,-1.0,0.0,0.0]
[1778994345549,45.06,78186.28,0.0,-1.0,0.0,0.0]
[1778994346556,45.06,78187.8,0.0,-1.0,0.0,0.0]
[1778994347563,45.06,78189.05,0.0,-1.0,0.0,0.0]
[1778994352598,45.06,78188.23,0.0,-1.0,0.0,0.0]
[1778994356042,45.06,78187.68,0.0,-1.0,0.0,0.0]
[1778994356046,45.06,78187.68,0.0,-1.0,0.0,0.0]
[1778994356063,45.06,78187.68,0.0,-1.0,0.0,0.0]
[1778994356241,45.06,78187.68,0.0,-1.0,0.0,0.0]
[1778994359647,45.06,78185.95,0.0,-1.0,0.0,0.0]
[1778994361517,45.06,78186.34,0.0,-1.0,0.0,0.0]
[1778994361524,45.06,78186.34,0.0,-1.0,0.0,0.0]
[1778994361564,45.06,78186.34,0.0,-1.0,0.0,0.0]
[1778994361661,45.06,78185.34,0.0,-1.0,0.0,0.0]
[1778994366696,45.06,78185.25,0.0,-1.0,0.0,0.0]
[1778994371445,45.06,78184.98,0.0,-1.0,0.0,0.0]
[1778994371447,45.06,78184.98,0.0,-1.0,0.0,0.0]
[1778994371562,45.06,78184.98,0.0,-1.0,0.0,0.0]
[1778994371731,45.06,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,45.06,78184.26,0.0,-1.0,0.0,0.0]
[1778994382808,45.06,78184.86,0.0,-1.0,0.0,0.0]
[1778994383227,45.06,78184.86,0.0,-1.0,0.0,0.0]
[1778994383312,45.06,78184.86,0.0,-1.0,0.0,0.0]
[1778994383815,45.06,78185.37,0.0,-1.0,0.0,0.0]
[1778994388850,45.06,78186.1,0.0,-1.0,0.0,0.0]
[1778994389857,45.06,78188.76,0.0,-1.0,0.0,0.0]
[1778994390410,45.06,78188.76,0.0,-1.0,0.0,0.0]
[1778994390509,45.06,78188.76,0.0,-1.0,0.0,0.0]
[1778994390564,45.06,78188.76,0.0,-1.0,0.0,0.0]
[1778994390864,45.06,78193.1,0.0,-1.0,0.0,0.0]
[1778994391871,45.06,78195.07,0.0,-1.0,0.0,0.0]
[1778994399927,45.06,78195.98,0.0,-1.0,0.0,0.0]
[1778994400934,45.06,78196.82,0.0,-1.0,0.0,0.0]
[1778994403544,45.06,78196.28,0.0,-1.0,0.0,0.0]
[1778994403562,45.06,78196.28,0.0,-1.0,0.0,0.0]
[1778994403606,45.06,78196.28,0.0,-1.0,0.0,0.0]
[1778994403820,45.06,78196.28,0.0,-1.0,0.0,0.0]
[1778994403645,45.06,78195.97,0.0,-1.0,0.0,0.0]
[1778994403955,45.06,78195.43,0.0,-1.0,0.0,0.0]
[1778994408990,45.06,78195.11,0.0,-1.0,0.0,0.0]
[1778994414025,45.06,78195.37,0.0,-1.0,0.0,0.0]
[1778994417912,45.06,78195.42,0.0,-1.0,0.0,0.0]
[1778994418062,45.06,78195.42,0.0,-1.0,0.0,0.0]
[1778994425103,45.06,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,45.06,78195.34,0.0,-1.0,0.0,0.0]
[1778994432022,45.06,78195.27,0.0,-1.0,0.0,0.0]
[1778994432059,45.06,78195.27,0.0,-1.0,0.0,0.0]
[1778994432065,45.06,78195.27,0.0,-1.0,0.0,0.0]
[1778994432309,45.06,78195.27,0.0,-1.0,0.0,0.0]
[1778994432343,45.06,78195.57,0.0,-1.0,0.0,0.0]
[1778994440208,45.06,78195.73,0.0,-1.0,0.0,0.0]
[1778994445243,45.06,78195.75,0.0,-1.0,0.0,0.0]
[1778994450278,45.06,78195.64,0.0,-1.0,0.0,0.0]
[1778994451285,45.06,78195.63,0.0,-1.0,0.0,0.0]
[1778994456769,45.06,78195.49,0.0,-1.0,0.0,0.0]
[1778994456811,45.06,78195.49,0.0,-1.0,0.0,0.0]
[1778994462362,45.06,78195.64,0.0,-1.0,0.0,0.0]
[1778994464129,45.06,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,45.06,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,45.06,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,45.06,78220.45,0.0,-1.0,0.0,0.0]
[1778994467905,45.06,78220.45,0.0,-1.0,0.0,0.0]
[1778994467397,45.06,78224.63,0.0,-1.0,0.0,0.0]
[1778994468404,45.06,78227.53,0.0,-1.0,0.0,0.0]
[1778994469411,45.06,78226.53,0.0,-1.0,0.0,0.0]
[1778994470418,45.06,78227.56,0.0,-1.0,0.0,0.0]
[1778994473439,45.06,78226.77,0.0,-1.0,0.0,0.0]
[1778994477467,45.06,78227.67,0.0,-1.0,0.0,0.0]
[1778994481985,45.06,78227.36,0.0,-1.0,0.0,0.0]
[1778994482063,45.06,78227.36,0.0,-1.0,0.0,0.0]
[1778994482240,45.06,78227.36,0.0,-1.0,0.0,0.0]
[1778994482311,45.06,78227.36,0.0,-1.0,0.0,0.0]
[1778994482507,45.06,78227.35,0.0,-1.0,0.0,0.0]
[1778994484521,45.06,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,45.06,78233.26,0.0,-1.0,0.0,0.0]
[1778994486733,45.06,78233.26,0.0,-1.0,0.0,0.0]
[1778994486814,45.06,78233.26,0.0,-1.0,0.0,0.0]
[1778994491570,45.06,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,45.06,78236.61,0.0,-1.0,0.0,0.0]
[1778994493436,45.06,78236.61,0.0,-1.0,0.0,0.0]
[1778994493564,45.06,78236.61,0.0,-1.0,0.0,0.0]
[1778994493682,45.06,78236.61,0.0,-1.0,0.0,0.0]
[1778994493811,45.06,78236.61,0.0,-1.0,0.0,0.0]
[1778994493899,45.06,78236.55,0.0,-1.0,0.0,0.0]
[1778994494591,45.06,78237.8,0.0,-1.0,0.0,0.0]
[1778994497612,45.06,78236.97,0.0,-1.0,0.0,0.0]
[1778994501640,45.06,78235.71,0.0,-1.0,0.0,0.0]
[1778994502797,45.06,78235.71,0.0,-1.0,0.0,0.0]
[1778994502814,45.06,78235.71,0.0,-1.0,0.0,0.0]
[1778994502898,45.06,78234.97,0.0,-1.0,0.0,0.0]
[1778994506519,45.06,78234.93,0.0,-1.0,0.0,0.0]
[1778994506557,45.06,78234.93,0.0,-1.0,0.0,0.0]
[1778994506675,45.06,78234.08,0.0,-1.0,0.0,0.0]
[1778994507087,45.06,78234.08,0.0,-1.0,0.0,0.0]
[1778994507357,45.06,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,45.06,78231.71,0.0,-1.0,0.0,0.0]
[1778994510703,45.06,78232.44,0.0,-1.0,0.0,0.0]
[1778994511710,45.06,78232.28,0.0,-1.0,0.0,0.0]
[1778994513446,45.06,78232.21,0.0,-1.0,0.0,0.0]
[1778994513560,45.06,78232.21,0.0,-1.0,0.0,0.0]
[1778994513641,45.06,78232.21,0.0,-1.0,0.0,0.0]
[1778994513812,45.06,78232.21,0.0,-1.0,0.0,0.0]
[1778994513911,45.06,78232.21,0.0,-1.0,0.0,0.0]
[1778994514731,45.06,78233.32,0.0,-1.0,0.0,0.0]
[1778994515738,45.06,78234.21,0.0,-1.0,0.0,0.0]
[1778994516549,45.06,78234.21,0.0,-1.0,0.0,0.0]
[1778994516559,45.06,78234.21,0.0,-1.0,0.0,0.0]
[1778994516748,45.06,78236.81,0.0,-1.0,0.0,0.0]
[1778994518762,45.06,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,45.06,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,45.06,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,45.06,78246.86,0.0,-1.0,0.0,0.0]
[1778994525899,45.06,78246.86,0.0,-1.0,0.0,0.0]
[1778994526000,45.06,78253.16,0.0,-1.0,0.0,0.0]
[1778994526066,45.06,78253.16,0.0,-1.0,0.0,0.0]
[1778994526897,45.06,78253.16,0.0,-1.0,0.0,0.0]
[1778994526924,45.06,78253.41,0.0,-1.0,0.0,0.0]
[1778994527062,45.06,78253.41,0.0,-1.0,0.0,0.0]
[1778994528833,45.06,78254.57,0.0,-1.0,0.0,0.0]
[1778994529688,45.06,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,45.06,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,45.06,78274.46,0.0,-1.0,0.0,0.0]
[1778994531856,45.06,78275.18,0.0,-1.0,0.0,0.0]
[1778994532863,45.06,78267.0,0.0,-1.0,0.0,0.0]
[1778994533469,45.06,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,45.06,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,45.06,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,45.06,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,45.06,78267.34,0.0,-1.0,0.0,0.0]
[1778994541928,45.06,78268.22,0.0,-1.0,0.0,0.0]
[1778994546963,45.06,78265.87,0.0,-1.0,0.0,0.0]
[1778994547970,45.06,78265.17,0.0,-1.0,0.0,0.0]
[1778994548729,45.06,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,45.06,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,45.06,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,45.06,78276.96,0.0,-1.0,0.0,0.0]
[1778994552523,45.06,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,45.06,78275.81,0.0,-1.0,0.0,0.0]
[1778994558040,45.06,78275.33,0.0,-1.0,0.0,0.0]
[1778994561061,45.06,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,45.06,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,45.06,78282.5,0.0,-1.0,0.0,0.0]
[1778994564263,45.06,78282.5,0.0,-1.0,0.0,0.0]
[1778994564580,45.06,78283.62,0.0,-1.0,0.0,0.0]
[1778994565886,45.06,78283.62,0.0,-1.0,0.0,0.0]
[1778994565896,45.06,78280.01,0.0,-1.0,0.0,0.0]
[1778994566288,45.06,78280.01,0.0,-1.0,0.0,0.0]
[1778994566834,45.06,78280.01,0.0,-1.0,0.0,0.0]
[1778994568110,45.06,78278.64,0.0,-1.0,0.0,0.0]
[1778994569117,45.06,78277.94,0.0,-1.0,0.0,0.0]
[1778994570124,45.06,78276.25,0.0,-1.0,0.0,0.0]
[1778994571131,45.06,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,45.06,78274.78,0.0,-1.0,0.0,0.0]
[1778994576404,45.06,78274.81,0.0,-1.0,0.0,0.0]
[1778994576563,45.06,78274.81,0.0,-1.0,0.0,0.0]
[1778994578180,45.06,78273.28,0.0,-1.0,0.0,0.0]
[1778994579453,45.06,78273.28,0.0,-1.0,0.0,0.0]
[1778994579563,45.06,78273.28,0.0,-1.0,0.0,0.0]
[1778994579800,45.06,78273.28,0.0,-1.0,0.0,0.0]
[1778994579812,45.06,78273.28,0.0,-1.0,0.0,0.0]
[1778994579946,45.06,78270.71,0.0,-1.0,0.0,0.0]
[1778994580194,45.06,78268.08,0.0,-1.0,0.0,0.0]
[1778994581201,45.06,78265.39,0.0,-1.0,0.0,0.0]
[1778994582208,45.06,78261.73,0.0,-1.0,0.0,0.0]
[1778994583215,45.06,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,45.06,78259.07,0.0,-1.0,0.0,0.0]
[1778994588250,45.06,78258.22,0.0,-1.0,0.0,0.0]
[1778994594100,45.06,78257.65,0.0,-1.0,0.0,0.0]
[1778994594310,45.06,78257.65,0.0,-1.0,0.0,0.0]
[1778994595159,45.06,78257.64,0.0,-1.0,0.0,0.0]
[1778994595310,45.06,78257.64,0.0,-1.0,0.0,0.0]
[1778994595356,45.06,78257.55,0.0,-1.0,0.0,0.0]
[1778994597313,45.06,78252.12,0.0,-1.0,0.0,0.0]
[1778994598320,45.06,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,45.06,78249.09,0.0,-1.0,0.0,0.0]
[1778994601346,45.06,78247.84,0.0,-1.0,0.0,0.0]
[1778994603764,45.06,78247.45,0.0,-1.0,0.0,0.0]
[1778994603810,45.06,78247.45,0.0,-1.0,0.0,0.0]
[1778994606381,45.06,78246.1,0.0,-1.0,0.0,0.0]
[1778994608836,45.06,78245.97,0.0,-1.0,0.0,0.0]
[1778994609058,45.06,78245.97,0.0,-1.0,0.0,0.0]
[1778994608937,45.06,78244.7,0.0,-1.0,0.0,0.0]
[1778994609631,45.06,78244.7,0.0,-1.0,0.0,0.0]
[1778994609724,45.06,78244.7,0.0,-1.0,0.0,0.0]
[1778994609821,45.06,78243.69,0.0,-1.0,0.0,0.0]
[1778994610409,45.06,78238.87,0.0,-1.0,0.0,0.0]
[1778994611416,45.06,78234.15,0.0,-1.0,0.0,0.0]
[1778994612423,45.06,78230.42,0.0,-1.0,0.0,0.0]
[1778994613626,45.06,78230.42,0.0,-1.0,0.0,0.0]
[1778994613817,45.06,78230.42,0.0,-1.0,0.0,0.0]
[1778994613889,45.06,78226.33,0.0,-1.0,0.0,0.0]
[1778994618020,45.06,78233.24,0.0,-1.0,0.0,0.0]
[1778994618310,45.06,78233.24,0.0,-1.0,0.0,0.0]
[1778994618465,45.06,78236.36,0.0,-1.0,0.0,0.0]
[1778994619472,45.06,78237.16,0.0,-1.0,0.0,0.0]
[1778994620312,45.06,78237.16,0.0,-1.0,0.0,0.0]
[1778994621486,45.06,78235.85,0.0,-1.0,0.0,0.0]
[1778994623500,45.06,78235.17,0.0,-1.0,0.0,0.0]
[1778994625514,45.06,78235.81,0.0,-1.0,0.0,0.0]
[1778994629859,45.06,78235.87,0.0,-1.0,0.0,0.0]
[1778994630060,45.06,78235.87,0.0,-1.0,0.0,0.0]
[1778994630095,45.06,78236.67,0.0,-1.0,0.0,0.0]
[1778994630549,45.06,78238.01,0.0,-1.0,0.0,0.0]
[1778994631402,45.06,78238.01,0.0,-1.0,0.0,0.0]
[1778994631562,45.06,78238.01,0.0,-1.0,0.0,0.0]
[1778994631661,45.06,78238.04,0.0,-1.0,0.0,0.0]
[1778994633570,45.06,78239.03,0.0,-1.0,0.0,0.0]
[1778994635584,45.06,78239.81,0.0,-1.0,0.0,0.0]
[1778994637258,45.06,78240.07,0.0,-1.0,0.0,0.0]
[1778994637307,45.06,78240.07,0.0,-1.0,0.0,0.0]
[1778994637351,45.06,78240.07,0.0,-1.0,0.0,0.0]
[1778994637564,45.06,78240.07,0.0,-1.0,0.0,0.0]
[1778994637598,45.06,78240.98,0.0,-1.0,0.0,0.0]
[1778994639612,45.06,78240.05,0.0,-1.0,0.0,0.0]
[1778994644647,45.06,78239.7,0.0,-1.0,0.0,0.0]
[1778994646661,45.06,78240.38,0.0,-1.0,0.0,0.0]
[1778994650457,45.06,78240.62,0.0,-1.0,0.0,0.0]
[1778994650561,45.06,78240.62,0.0,-1.0,0.0,0.0]
[1778994650729,45.06,78240.62,0.0,-1.0,0.0,0.0]
[1778994650810,45.06,78240.62,0.0,-1.0,0.0,0.0]
[1778994650830,45.06,78240.77,0.0,-1.0,0.0,0.0]
[1778994655724,45.06,78238.27,0.0,-1.0,0.0,0.0]
[1778994656681,45.06,78238.27,0.0,-1.0,0.0,0.0]
[1778994656815,45.06,78238.27,0.0,-1.0,0.0,0.0]
[1778994656914,45.06,78238.92,0.0,-1.0,0.0,0.0]
[1778994657856,45.06,78238.92,0.0,-1.0,0.0,0.0]
[1778994658061,45.06,78238.92,0.0,-1.0,0.0,0.0]
[1778994664787,45.06,78239.11,0.0,-1.0,0.0,0.0]
[1778994665244,45.06,78239.11,0.0,-1.0,0.0,0.0]
[1778994665309,45.06,78239.11,0.0,-1.0,0.0,0.0]
[1778994665794,45.06,78243.36,0.0,-1.0,0.0,0.0]
[1778994666801,45.06,78249.2,0.0,-1.0,0.0,0.0]
[1778994667875,45.06,78249.2,0.0,-1.0,0.0,0.0]
[1778994668061,45.06,78249.2,0.0,-1.0,0.0,0.0]
[1778994671836,45.06,78250.2,0.0,-1.0,0.0,0.0]
[1778994676874,45.06,78249.72,0.0,-1.0,0.0,0.0]
[1778994678486,45.06,78250.04,0.0,-1.0,0.0,0.0]
[1778994678560,45.06,78250.04,0.0,-1.0,0.0,0.0]
[1778994678888,45.06,78251.56,0.0,-1.0,0.0,0.0]
[1778994680135,45.06,78251.56,0.0,-1.0,0.0,0.0]
[1778994680157,45.06,78255.31,0.0,-1.0,0.0,0.0]
[1778994680314,45.06,78255.31,0.0,-1.0,0.0,0.0]
[1778994680902,45.06,78256.41,0.0,-1.0,0.0,0.0]
[1778994685607,45.06,78256.46,0.0,-1.0,0.0,0.0]
[1778994685810,45.06,78256.46,0.0,-1.0,0.0,0.0]
[1778994685938,45.06,78247.62,0.0,-1.0,0.0,0.0]
[1778994686945,45.06,78241.59,0.0,-1.0,0.0,0.0]
[1778994687362,45.06,78241.59,0.0,-1.0,0.0,0.0]
[1778994687564,45.06,78241.59,0.0,-1.0,0.0,0.0]
[1778994691980,45.06,78242.51,0.0,-1.0,0.0,0.0]
[1778994692987,45.06,78243.05,0.0,-1.0,0.0,0.0]
[1778994693674,45.06,78243.05,0.0,-1.0,0.0,0.0]
[1778994693810,45.06,78243.05,0.0,-1.0,0.0,0.0]
[1778994693994,45.06,78242.29,0.0,-1.0,0.0,0.0]
[1778994695398,45.06,78242.56,0.0,-1.0,0.0,0.0]
[1778994695568,45.06,78242.56,0.0,-1.0,0.0,0.0]
[1778994696011,45.06,78244.06,0.0,-1.0,0.0,0.0]
[1778994697017,45.06,78247.01,0.0,-1.0,0.0,0.0]
[1778994700923,45.06,78247.43,0.0,-1.0,0.0,0.0]
[1778994701065,45.06,78247.43,0.0,-1.0,0.0,0.0]
[1778994703059,45.06,78246.47,0.0,-1.0,0.0,0.0]
[1778994704066,45.06,78247.18,0.0,-1.0,0.0,0.0]
[1778994708094,45.06,78246.57,0.0,-1.0,0.0,0.0]
[1778994709918,45.06,78246.39,0.0,-1.0,0.0,0.0]
[1778994710059,45.06,78246.39,0.0,-1.0,0.0,0.0]
[1778994710108,45.06,78245.38,0.0,-1.0,0.0,0.0]
[1778994710318,45.06,78245.38,0.0,-1.0,0.0,0.0]
[1778994711115,45.06,78245.73,0.0,-1.0,0.0,0.0]
[1778994713129,45.06,78244.01,0.0,-1.0,0.0,0.0]
[1778994714136,45.06,78242.22,0.0,-1.0,0.0,0.0]
[1778994714309,45.06,78242.22,0.0,-1.0,0.0,0.0]
[1778994715143,45.06,78241.76,0.0,-1.0,0.0,0.0]
[1778994719171,45.06,78240.94,0.0,-1.0,0.0,0.0]
[1778994719925,45.06,78240.94,0.0,-1.0,0.0,0.0]
[1778994720067,45.06,78240.94,0.0,-1.0,0.0,0.0]
[1778994725213,45.06,78240.83,0.0,-1.0,0.0,0.0]
[1778994731255,45.06,78244.45,0.0,-1.0,0.0,0.0]
[1778994732721,45.06,78244.45,0.0,-1.0,0.0,0.0]
[1778994732813,45.06,78244.45,0.0,-1.0,0.0,0.0]
[1778994732822,45.06,78247.77,0.0,-1.0,0.0,0.0]
[1778994733363,45.06,78247.77,0.0,-1.0,0.0,0.0]
[1778994733564,45.06,78247.77,0.0,-1.0,0.0,0.0]
[1778994733665,45.06,78247.98,0.0,-1.0,0.0,0.0]
[1778994741325,45.06,78248.52,0.0,-1.0,0.0,0.0]
[1778994747367,45.06,78247.39,0.0,-1.0,0.0,0.0]
[1778994749334,45.06,78246.83,0.0,-1.0,0.0,0.0]
[1778994749570,45.06,78246.83,0.0,-1.0,0.0,0.0]
[1778994749629,45.06,78245.89,0.0,-1.0,0.0,0.0]
[1778994751395,45.06,78245.83,0.0,-1.0,0.0,0.0]
[1778994755226,45.06,78245.83,0.0,-1.0,0.0,0.0]
[1778994754416,45.06,78244.94,0.0,-1.0,0.0,0.0]
[1778994755313,45.06,78244.94,0.0,-1.0,0.0,0.0]
[1778994755665,45.06,78244.94,0.0,-1.0,0.0,0.0]
[1778994755812,45.06,78244.94,0.0,-1.0,0.0,0.0]
[1778994755911,45.06,78244.3,0.0,-1.0,0.0,0.0]
[1778994764486,45.06,78243.77,0.0,-1.0,0.0,0.0]
[1778994768978,45.06,78243.84,0.0,-1.0,0.0,0.0]
[1778994769060,45.06,78243.84,0.0,-1.0,0.0,0.0]
[1778994774557,45.06,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,45.06,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,45.06,78244.19,0.0,-1.0,0.0,0.0]
[1778994790641,45.06,78244.12,0.0,-1.0,0.0,0.0]
[1778994790820,45.06,78244.12,0.0,-1.0,0.0,0.0]
[1778994791511,45.06,78243.94,0.0,-1.0,0.0,0.0]
[1778994791570,45.06,78243.94,0.0,-1.0,0.0,0.0]
[1778994791676,45.06,78243.85,0.0,-1.0,0.0,0.0]
[1778994800742,45.06,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,45.06,78243.85,0.0,-1.0,0.0,0.0]
[1778994809802,45.06,78242.39,0.0,-1.0,0.0,0.0]
[1778994812823,45.06,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,45.06,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,45.06,78242.27,0.0,-1.0,0.0,0.0]
[1778994828936,45.06,78243.94,0.0,-1.0,0.0,0.0]
[1778994829943,45.06,78242.11,0.0,-1.0,0.0,0.0]
[1778994830570,45.06,78242.11,0.0,-1.0,0.0,0.0]
[1778994830817,45.06,78242.11,0.0,-1.0,0.0,0.0]
[1778994835985,45.06,78241.94,0.0,-1.0,0.0,0.0]
[1778994836992,45.06,78238.75,0.0,-1.0,0.0,0.0]
[1778994837547,45.06,78238.75,0.0,-1.0,0.0,0.0]
[1778994837570,45.06,78238.75,0.0,-1.0,0.0,0.0]
[1778994838146,45.06,78238.75,0.0,-1.0,0.0,0.0]
[1778994838311,45.06,78238.75,0.0,-1.0,0.0,0.0]
[1778994838247,45.06,78235.82,0.0,-1.0,0.0,0.0]
[1778994839006,45.06,78231.56,0.0,-1.0,0.0,0.0]
[1778994839758,45.06,78231.56,0.0,-1.0,0.0,0.0]
[1778994839817,45.06,78231.56,0.0,-1.0,0.0,0.0]
[1778994840016,45.06,78226.68,0.0,-1.0,0.0,0.0]
[1778994843036,45.06,78225.34,0.0,-1.0,0.0,0.0]
[1778994843896,45.06,78225.34,0.0,-1.0,0.0,0.0]
[1778994843950,45.06,78225.34,0.0,-1.0,0.0,0.0]
[1778994844060,45.06,78225.34,0.0,-1.0,0.0,0.0]
[1778994844159,45.06,78225.02,0.0,-1.0,0.0,0.0]
[1778994845050,45.06,78226.04,0.0,-1.0,0.0,0.0]
[1778994850085,45.06,78225.5,0.0,-1.0,0.0,0.0]
[1778994855596,45.06,78225.24,0.0,-1.0,0.0,0.0]
[1778994855813,45.06,78225.24,0.0,-1.0,0.0,0.0]
[1778994856558,45.06,78225.24,0.0,-1.0,0.0,0.0]
[1778994856810,45.06,78225.24,0.0,-1.0,0.0,0.0]
[1778994857134,45.06,78225.61,0.0,-1.0,0.0,0.0]
[1778994858151,45.06,78224.67,0.0,-1.0,0.0,0.0]
[1778994859158,45.06,78223.59,0.0,-1.0,0.0,0.0]
[1778994860165,45.06,78220.92,0.0,-1.0,0.0,0.0]
[1778994861288,45.06,78220.92,0.0,-1.0,0.0,0.0]
[1778994861309,45.06,78220.92,0.0,-1.0,0.0,0.0]
[1778994867214,45.06,78221.98,0.0,-1.0,0.0,0.0]
[1778994867603,45.06,78221.98,0.0,-1.0,0.0,0.0]
[1778994867810,45.06,78221.98,0.0,-1.0,0.0,0.0]
[1778994868221,45.06,78220.7,0.0,-1.0,0.0,0.0]
[1778994869228,45.06,78219.48,0.0,-1.0,0.0,0.0]
[1778994870028,45.06,78219.48,0.0,-1.0,0.0,0.0]
[1778994870058,45.06,78219.48,0.0,-1.0,0.0,0.0]
[1778994871242,45.06,78219.69,0.0,-1.0,0.0,0.0]
[1778994876277,45.06,78219.73,0.0,-1.0,0.0,0.0]
[1778994881312,45.06,78220.17,0.0,-1.0,0.0,0.0]
[1778994882319,45.06,78221.11,0.0,-1.0,0.0,0.0]
[1778994883162,45.06,78221.11,0.0,-1.0,0.0,0.0]
[1778994883309,45.06,78221.11,0.0,-1.0,0.0,0.0]
[1778994883326,45.06,78221.98,0.0,-1.0,0.0,0.0]
[1778994884132,45.06,78221.98,0.0,-1.0,0.0,0.0]
[1778994884311,45.06,78221.98,0.0,-1.0,0.0,0.0]
[1778994884333,45.06,78222.41,0.0,-1.0,0.0,0.0]
[1778994889368,45.06,78222.28,0.0,-1.0,0.0,0.0]
[1778994892389,45.06,78224.48,0.0,-1.0,0.0,0.0]
[1778994893649,45.06,78224.48,0.0,-1.0,0.0,0.0]
[1778994893812,45.06,78224.48,0.0,-1.0,0.0,0.0]
[1778994897424,45.06,78223.64,0.0,-1.0,0.0,0.0]
[1778994898431,45.06,78217.91,0.0,-1.0,0.0,0.0]
[1778994899857,45.06,78217.91,0.0,-1.0,0.0,0.0]
[1778994900060,45.06,78217.91,0.0,-1.0,0.0,0.0]
[1778994900161,45.06,78217.14,0.0,-1.0,0.0,0.0]
[1778994900566,45.06,78217.14,0.0,-1.0,0.0,0.0]
[1778994900814,45.06,78217.14,0.0,-1.0,0.0,0.0]
[1778994900913,45.06,78214.76,0.0,-1.0,0.0,0.0]
[1778994901452,45.06,78215.98,0.0,-1.0,0.0,0.0]
[1778994904473,45.06,78218.27,0.0,-1.0,0.0,0.0]
[1778994909508,45.06,78217.86,0.0,-1.0,0.0,0.0]
[1778994912826,45.06,78218.04,0.0,-1.0,0.0,0.0]
[1778994913071,45.06,78218.04,0.0,-1.0,0.0,0.0]
[1778994919578,45.06,78218.23,0.0,-1.0,0.0,0.0]
[1778994923606,45.06,78219.1,0.0,-1.0,0.0,0.0]
[1778994924741,45.06,78219.1,0.0,-1.0,0.0,0.0]
[1778994924811,45.06,78219.1,0.0,-1.0,0.0,0.0]
[1778994925903,45.06,78219.44,0.0,-1.0,0.0,0.0]
[1778994926059,45.06,78219.44,0.0,-1.0,0.0,0.0]
[1778994926158,45.06,78222.07,0.0,-1.0,0.0,0.0]
[1778994926627,45.06,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,45.06,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,45.06,78226.45,0.0,-1.0,0.0,0.0]
[1778994931662,45.06,78226.59,0.0,-1.0,0.0,0.0]
[1778994932800,45.06,78226.59,0.0,-1.0,0.0,0.0]
[1778994932812,45.06,78226.59,0.0,-1.0,0.0,0.0]
[1778994941958,45.06,78226.93,0.0,-1.0,0.0,0.0]
[1778994942060,45.06,78226.93,0.0,-1.0,0.0,0.0]
[1778994942933,45.06,78227.5,0.0,-1.0,0.0,0.0]
[1778994943065,45.06,78227.5,0.0,-1.0,0.0,0.0]
[1778994943158,45.06,78227.82,0.0,-1.0,0.0,0.0]
[1778994948781,45.06,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,45.06,78227.73,0.0,-1.0,0.0,0.0]
[1778994955830,45.06,78225.2,0.0,-1.0,0.0,0.0]
[1778994957414,45.06,78225.2,0.0,-1.0,0.0,0.0]
[1778994957568,45.06,78225.25,0.0,-1.0,0.0,0.0]
[1778994962879,45.06,78224.8,0.0,-1.0,0.0,0.0]
[1778994967914,45.06,78224.88,0.0,-1.0,0.0,0.0]
[1778994968755,45.06,78224.88,0.0,-1.0,0.0,0.0]
[1778994968813,45.06,78224.88,0.0,-1.0,0.0,0.0]
[1778994969959,45.06,78224.88,0.0,-1.0,0.0,0.0]
[1778994970064,45.06,78224.88,0.0,-1.0,0.0,0.0]
[1778994970162,45.06,78224.56,0.0,-1.0,0.0,0.0]
[1778994972950,45.06,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,45.06,78198.8,0.0,-1.0,0.0,0.0]
[1778994974530,45.06,78198.8,0.0,-1.0,0.0,0.0]
[1778994974964,45.06,78198.59,0.0,-1.0,0.0,0.0]
[1778994976137,45.06,78198.59,0.0,-1.0,0.0,0.0]
[1778994979999,45.06,78197.55,0.0,-1.0,0.0,0.0]
[1778994981901,45.06,78197.52,0.0,-1.0,0.0,0.0]
[1778994982062,45.06,78197.52,0.0,-1.0,0.0,0.0]
[1778994982161,45.06,78197.49,0.0,-1.0,0.0,0.0]
[1778994984027,45.06,78198.64,0.0,-1.0,0.0,0.0]
[1778994986002,45.06,78198.01,0.0,-1.0,0.0,0.0]
[1778994986060,45.06,78198.01,0.0,-1.0,0.0,0.0]
[1778994991076,45.06,78193.99,0.0,-1.0,0.0,0.0]
[1778994991489,45.06,78193.99,0.0,-1.0,0.0,0.0]
[1778994991562,45.06,78193.99,0.0,-1.0,0.0,0.0]
[1778994992477,45.06,78193.99,0.0,-1.0,0.0,0.0]
[1778994992083,45.06,78191.63,0.0,-1.0,0.0,0.0]
[1778994992565,45.06,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,45.06,78190.61,0.0,-1.0,0.0,0.0]
[1778994996767,45.06,78190.86,0.0,-1.0,0.0,0.0]
[1778994996810,45.06,78190.86,0.0,-1.0,0.0,0.0]
[1778994999132,45.06,78191.97,0.0,-1.0,0.0,0.0]
[1778994999770,45.06,78191.97,0.0,-1.0,0.0,0.0]
[1778994999811,45.06,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,45.06,78192.76,0.0,-1.0,0.0,0.0]
[1778995001300,45.06,78192.76,0.0,-1.0,0.0,0.0]
[1778995001312,45.06,78192.76,0.0,-1.0,0.0,0.0]
[1778995001401,45.06,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,45.06,78189.0,0.0,-1.0,0.0,0.0]
[1778995003160,45.06,78187.79,0.0,-1.0,0.0,0.0]
[1778995006181,45.06,78186.97,0.0,-1.0,0.0,0.0]
[1778995006633,45.06,78186.97,0.0,-1.0,0.0,0.0]
[1778995006811,45.06,78186.97,0.0,-1.0,0.0,0.0]
[1778995007070,45.06,78186.97,0.0,-1.0,0.0,0.0]
[1778995007310,45.06,78186.97,0.0,-1.0,0.0,0.0]
[1778995007409,45.06,78185.76,0.0,-1.0,0.0,0.0]
[1778995012223,45.06,78184.8,0.0,-1.0,0.0,0.0]
[1778995014432,45.06,78184.26,0.0,-1.0,0.0,0.0]
[1778995014560,45.06,78184.02,0.0,-1.0,0.0,0.0]
[1778995015244,45.06,78185.25,0.0,-1.0,0.0,0.0]
[1778995016251,45.06,78186.49,0.0,-1.0,0.0,0.0]
[1778995020477,45.06,78187.17,0.0,-1.0,0.0,0.0]
[1778995020561,45.06,78187.17,0.0,-1.0,0.0,0.0]
[1778995021286,45.06,78187.95,0.0,-1.0,0.0,0.0]
[1778995021802,45.06,78187.95,0.0,-1.0,0.0,0.0]
[1778995021815,45.06,78187.95,0.0,-1.0,0.0,0.0]
[1778995022293,45.06,78189.55,0.0,-1.0,0.0,0.0]
[1778995027328,45.06,78189.81,0.0,-1.0,0.0,0.0]
[1778995027629,45.06,78189.81,0.0,-1.0,0.0,0.0]
[1778995027757,45.06,78189.81,0.0,-1.0,0.0,0.0]
[1778995032363,45.06,78192.46,0.0,-1.0,0.0,0.0]
[1778995033371,45.06,78190.71,0.0,-1.0,0.0,0.0]
[1778995033988,45.06,78190.71,0.0,-1.0,0.0,0.0]
[1778995034060,45.06,78190.71,0.0,-1.0,0.0,0.0]
[1778995034378,45.06,78192.8,0.0,-1.0,0.0,0.0]
[1778995035410,45.06,78192.8,0.0,-1.0,0.0,0.0]
[1778995035463,45.06,78196.41,0.0,-1.0,0.0,0.0]
[1778995035571,45.06,78196.41,0.0,-1.0,0.0,0.0]
[1778995039406,45.06,78196.76,0.0,-1.0,0.0,0.0]
[1778995040420,45.06,78198.31,0.0,-1.0,0.0,0.0]
[1778995045455,45.06,78198.41,0.0,-1.0,0.0,0.0]
[1778995047698,45.06,78198.19,0.0,-1.0,0.0,0.0]
[1778995047810,45.06,78198.19,0.0,-1.0,0.0,0.0]
[1778995048477,45.06,78198.3,0.0,-1.0,0.0,0.0]
[1778995049485,45.06,78194.43,0.0,-1.0,0.0,0.0]
[1778995050492,45.06,78191.1,0.0,-1.0,0.0,0.0]
[1778995051499,45.06,78190.11,0.0,-1.0,0.0,0.0]
[1778995056534,45.06,78192.13,0.0,-1.0,0.0,0.0]
[1778995061569,45.06,78191.82,0.0,-1.0,0.0,0.0]
[1778995066604,45.06,78191.47,0.0,-1.0,0.0,0.0]
[1778995071639,45.06,78190.94,0.0,-1.0,0.0,0.0]
[1778995077681,45.06,78191.07,0.0,-1.0,0.0,0.0]
[1778995082718,45.06,78197.62,0.0,-1.0,0.0,0.0]
[1778995083725,45.06,78201.18,0.0,-1.0,0.0,0.0]
[1778995088760,45.06,78201.58,0.0,-1.0,0.0,0.0]
[1778995093795,45.06,78201.61,0.0,-1.0,0.0,0.0]
[1778995098830,45.06,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,45.06,78201.26,0.0,-1.0,0.0,0.0]
[1778995105879,45.06,78199.49,0.0,-1.0,0.0,0.0]
[1778995106886,45.06,78197.84,0.0,-1.0,0.0,0.0]
[1778995107893,45.06,78197.06,0.0,-1.0,0.0,0.0]
[1778995110914,45.06,78192.11,0.0,-1.0,0.0,0.0]
[1778995111921,45.06,78190.57,0.0,-1.0,0.0,0.0]
[1778995113935,45.06,78189.33,0.0,-1.0,0.0,0.0]
[1778995115949,45.06,78188.5,0.0,-1.0,0.0,0.0]
[1778995120984,45.06,78187.87,0.0,-1.0,0.0,0.0]
[1778995121991,45.06,78187.0,0.0,-1.0,0.0,0.0]
[1778995127027,45.06,78186.47,0.0,-1.0,0.0,0.0]
[1778995129041,45.06,78185.65,0.0,-1.0,0.0,0.0]
[1778995134076,45.06,78186.01,0.0,-1.0,0.0,0.0]
[1778995140118,45.06,78185.92,0.0,-1.0,0.0,0.0]
[1778995145153,45.06,78186.2,0.0,-1.0,0.0,0.0]
[1778995150188,45.06,78185.35,0.0,-1.0,0.0,0.0]
[1778995156230,45.06,78184.89,0.0,-1.0,0.0,0.0]
[1778995157237,45.06,78183.72,0.0,-1.0,0.0,0.0]
[1778995158244,45.06,78182.58,0.0,-1.0,0.0,0.0]
[1778995160258,45.06,78184.28,0.0,-1.0,0.0,0.0]
[1778995161266,45.06,78183.05,0.0,-1.0,0.0,0.0]
[1778995163279,45.06,78182.25,0.0,-1.0,0.0,0.0]
[1778995165293,45.06,78181.13,0.0,-1.0,0.0,0.0]
[1778995166300,45.06,78180.05,0.0,-1.0,0.0,0.0]
[1778995167307,45.06,78179.16,0.0,-1.0,0.0,0.0]
[1778995171335,45.06,78178.8,0.0,-1.0,0.0,0.0]
[1778995172342,45.06,78177.53,0.0,-1.0,0.0,0.0]
[1778995172805,45.06,78177.53,0.0,-1.0,0.0,0.0]
[1778995173060,45.06,78177.53,0.0,-1.0,0.0,0.0]
[1778995174356,45.06,78176.54,0.0,-1.0,0.0,0.0]
[1778995175363,45.06,78174.92,0.0,-1.0,0.0,0.0]
[1778995176663,45.06,78174.92,0.0,-1.0,0.0,0.0]
[1778995176665,45.06,78174.54,0.0,-1.0,0.0,0.0]
[1778995176819,45.06,78174.54,0.0,-1.0,0.0,0.0]
[1778995177377,45.06,78171.96,0.0,-1.0,0.0,0.0]
[1778995178384,45.06,78170.59,0.0,-1.0,0.0,0.0]
[1778995179391,45.06,78165.48,0.0,-1.0,0.0,0.0]
[1778995180398,45.06,78163.75,0.0,-1.0,0.0,0.0]
[1778995181406,45.06,78160.72,0.0,-1.0,0.0,0.0]
[1778995182412,45.06,78162.57,0.0,-1.0,0.0,0.0]
[1778995183419,45.06,78165.23,0.0,-1.0,0.0,0.0]
[1778995187447,45.06,78166.49,0.0,-1.0,0.0,0.0]
[1778995193489,45.06,78165.49,0.0,-1.0,0.0,0.0]
[1778995198524,45.06,78165.25,0.0,-1.0,0.0,0.0]
[1778995203559,45.06,78165.06,0.0,-1.0,0.0,0.0]
[1778995209601,45.06,78164.89,0.0,-1.0,0.0,0.0]
[1778995211615,45.06,78167.39,0.0,-1.0,0.0,0.0]
[1778995212622,45.06,78168.74,0.0,-1.0,0.0,0.0]
[1778995213629,45.06,78166.34,0.0,-1.0,0.0,0.0]
[1778995219671,45.06,78166.9,0.0,-1.0,0.0,0.0]
[1778995224706,45.06,78166.24,0.0,-1.0,0.0,0.0]
[1778995229741,45.06,78165.49,0.0,-1.0,0.0,0.0]
[1778995231755,45.06,78165.0,0.0,-1.0,0.0,0.0]
[1778995236791,45.06,78164.54,0.0,-1.0,0.0,0.0]
[1778995242884,45.06,78164.97,0.0,-1.0,0.0,0.0]
[1778995246092,45.06,78164.93,0.0,-1.0,0.0,0.0]
[1778995246923,45.06,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,45.06,78174.0,0.0,-1.0,0.0,0.0]
[1778995249921,45.06,78174.6,0.0,-1.0,0.0,0.0]
[1778995249944,45.06,78175.69,0.0,-1.0,0.0,0.0]
[1778995251958,45.06,78174.9,0.0,-1.0,0.0,0.0]
[1778995252965,45.06,78170.33,0.0,-1.0,0.0,0.0]
[1778995253972,45.06,78167.84,0.0,-1.0,0.0,0.0]
[1778995259007,45.06,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,45.06,78167.6,0.0,-1.0,0.0,0.0]
[1778995267549,45.06,78167.77,0.0,-1.0,0.0,0.0]
[1778995267562,45.06,78167.77,0.0,-1.0,0.0,0.0]
[1778995267650,45.06,78167.77,0.0,-1.0,0.0,0.0]
[1778995270086,45.06,78166.51,0.0,-1.0,0.0,0.0]
[1778995271094,45.06,78165.74,0.0,-1.0,0.0,0.0]
[1778995278142,45.06,78165.76,0.0,-1.0,0.0,0.0]
[1778995282170,45.06,78163.34,0.0,-1.0,0.0,0.0]
[1778995283177,45.06,78162.35,0.0,-1.0,0.0,0.0]
[1778995284184,45.06,78161.08,0.0,-1.0,0.0,0.0]
[1778995288212,45.06,78160.3,0.0,-1.0,0.0,0.0]
[1778995291233,45.06,78162.6,0.0,-1.0,0.0,0.0]
[1778995292240,45.06,78164.92,0.0,-1.0,0.0,0.0]
[1778995298283,45.06,78165.42,0.0,-1.0,0.0,0.0]
[1778995303317,45.06,78165.52,0.0,-1.0,0.0,0.0]
[1778995308353,45.06,78166.37,0.0,-1.0,0.0,0.0]
[1778995313391,45.06,78165.8,0.0,-1.0,0.0,0.0]
[1778995319433,45.06,78165.79,0.0,-1.0,0.0,0.0]
[1778995324468,45.06,78165.64,0.0,-1.0,0.0,0.0]
[1778995329503,45.06,78165.57,0.0,-1.0,0.0,0.0]
[1778995330510,45.06,78164.2,0.0,-1.0,0.0,0.0]
[1778995331517,45.06,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,45.06,78159.51,0.0,-1.0,0.0,0.0]
[1778995334538,45.06,78154.78,0.0,-1.0,0.0,0.0]
[1778995335545,45.06,78150.92,0.0,-1.0,0.0,0.0]
[1778995336552,45.06,78154.66,0.0,-1.0,0.0,0.0]
[1778995338566,45.06,78155.46,0.0,-1.0,0.0,0.0]
[1778995339573,45.06,78153.14,0.0,-1.0,0.0,0.0]
[1778995341587,45.06,78152.27,0.0,-1.0,0.0,0.0]
[1778995346622,45.06,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,45.06,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,45.06,78149.09,0.0,-1.0,0.0,0.0]
[1778995358706,45.06,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,45.06,78158.73,0.0,-1.0,0.0,0.0]
[1778995364748,45.06,78158.54,0.0,-1.0,0.0,0.0]
[1778995369783,45.06,78158.48,0.0,-1.0,0.0,0.0]
[1778995371797,45.06,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,45.06,78156.82,0.0,-1.0,0.0,0.0]
[1778995379862,45.06,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,45.06,78156.1,0.0,-1.0,0.0,0.0]
[1778995390939,45.06,78156.31,0.0,-1.0,0.0,0.0]
[1778995395974,45.06,78156.59,0.0,-1.0,0.0,0.0]
[1778995401009,45.06,78156.98,0.0,-1.0,0.0,0.0]
[1778995410072,45.06,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,45.06,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,45.06,78154.83,0.0,-1.0,0.0,0.0]
[1778995421149,45.06,78155.01,0.0,-1.0,0.0,0.0]
[1778995426235,45.06,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,45.06,78157.23,0.0,-1.0,0.0,0.0]
[1778995434291,45.06,78158.66,0.0,-1.0,0.0,0.0]
[1778995435298,45.06,78160.6,0.0,-1.0,0.0,0.0]
[1778995441341,45.06,78165.56,0.0,-1.0,0.0,0.0]
[1778995442348,45.06,78167.49,0.0,-1.0,0.0,0.0]
[1778995443355,45.06,78169.3,0.0,-1.0,0.0,0.0]
[1778995448390,45.06,78169.37,0.0,-1.0,0.0,0.0]
[1778995453425,45.06,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,45.06,78169.89,0.0,-1.0,0.0,0.0]
[1778995460474,45.06,78171.15,0.0,-1.0,0.0,0.0]
[1778995463497,45.06,78176.89,0.0,-1.0,0.0,0.0]
[1778995464870,45.06,78178.8,0.0,-1.0,0.0,0.0]
[1778995471553,45.06,78178.34,0.0,-1.0,0.0,0.0]
[1778995476588,45.06,78177.94,0.0,-1.0,0.0,0.0]
[1778995481623,45.06,78177.82,0.0,-1.0,0.0,0.0]
[1778995487665,45.06,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,45.06,78177.46,0.0,-1.0,0.0,0.0]
[1778995510826,45.06,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,45.06,78174.55,0.0,-1.0,0.0,0.0]
[1778995512840,45.06,78173.65,0.0,-1.0,0.0,0.0]
[1778995517875,45.06,78173.9,0.0,-1.0,0.0,0.0]
[1778995522910,45.06,78175.47,0.0,-1.0,0.0,0.0]
[1778995523917,45.06,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,45.06,78175.81,0.0,-1.0,0.0,0.0]
[1778995525931,45.06,78176.51,0.0,-1.0,0.0,0.0]
[1778995528952,45.06,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,45.06,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,45.06,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,45.06,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,45.06,78174.83,0.0,-1.0,0.0,0.0]
[1778995549092,45.06,78174.96,0.0,-1.0,0.0,0.0]
[1778995551106,45.06,78175.89,0.0,-1.0,0.0,0.0]
[1778995553120,45.06,78173.61,0.0,-1.0,0.0,0.0]
[1778995554127,45.06,78171.85,0.0,-1.0,0.0,0.0]
[1778995559162,45.06,78169.08,0.0,-1.0,0.0,0.0]
[1778995560169,45.06,78166.14,0.0,-1.0,0.0,0.0]
[1778995564197,45.06,78163.6,0.0,-1.0,0.0,0.0]
[1778995565204,45.06,78165.19,0.0,-1.0,0.0,0.0]
[1778995570239,45.06,78165.06,0.0,-1.0,0.0,0.0]
[1778995575274,45.06,78166.37,0.0,-1.0,0.0,0.0]
[1778995576281,45.06,78168.35,0.0,-1.0,0.0,0.0]
[1778995581316,45.06,78168.73,0.0,-1.0,0.0,0.0]
[1778995586351,45.06,78168.81,0.0,-1.0,0.0,0.0]
[1778995590379,45.06,78167.3,0.0,-1.0,0.0,0.0]
[1778995591386,45.06,78167.74,0.0,-1.0,0.0,0.0]
[1778995596421,45.06,78167.87,0.0,-1.0,0.0,0.0]
[1778995597428,45.06,78170.99,0.0,-1.0,0.0,0.0]
[1778995598435,45.06,78171.87,0.0,-1.0,0.0,0.0]
[1778995599442,45.06,78171.14,0.0,-1.0,0.0,0.0]
[1778995601909,45.06,78172.31,0.0,-1.0,0.0,0.0]
[1778995607498,45.06,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,45.06,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,45.06,78171.97,0.0,-1.0,0.0,0.0]
[1778995623610,45.06,78171.82,0.0,-1.0,0.0,0.0]
[1778995631667,45.06,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,45.06,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,45.06,78171.39,0.0,-1.0,0.0,0.0]
[1778995647782,45.06,78168.45,0.0,-1.0,0.0,0.0]
[1778995648789,45.06,78165.41,0.0,-1.0,0.0,0.0]
[1778995650803,45.06,78166.52,0.0,-1.0,0.0,0.0]
[1778995651810,45.06,78166.56,0.0,-1.0,0.0,0.0]
[1778995654831,45.06,78165.74,0.0,-1.0,0.0,0.0]
[1778995656845,45.06,78166.5,0.0,-1.0,0.0,0.0]
[1778995661880,45.06,78166.44,0.0,-1.0,0.0,0.0]
[1778995666916,45.06,78166.52,0.0,-1.0,0.0,0.0]
[1778995671951,45.06,78166.46,0.0,-1.0,0.0,0.0]
[1778995677993,45.06,78166.32,0.0,-1.0,0.0,0.0]
[1778995680012,45.06,78163.11,0.0,-1.0,0.0,0.0]
[1778995681016,45.06,78160.96,0.0,-1.0,0.0,0.0]
[1778995682022,45.06,78160.01,0.0,-1.0,0.0,0.0]
[1778995686050,45.06,78158.9,0.0,-1.0,0.0,0.0]
[1778995687057,45.06,78157.79,0.0,-1.0,0.0,0.0]
[1778995690078,45.06,78158.55,0.0,-1.0,0.0,0.0]
[1778995693099,45.06,78156.35,0.0,-1.0,0.0,0.0]
[1778995694107,45.06,78155.09,0.0,-1.0,0.0,0.0]
[1778995696121,45.06,78153.48,0.0,-1.0,0.0,0.0]
[1778995702163,45.06,78153.73,0.0,-1.0,0.0,0.0]
[1778995707198,45.06,78154.36,0.0,-1.0,0.0,0.0]
[1778995711226,45.06,78154.31,0.0,-1.0,0.0,0.0]
[1778995716261,45.06,78154.25,0.0,-1.0,0.0,0.0]
[1778995719282,45.06,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,45.06,78152.97,0.0,-1.0,0.0,0.0]
[1778995729353,45.06,78153.05,0.0,-1.0,0.0,0.0]
[1778995734388,45.06,78152.74,0.0,-1.0,0.0,0.0]
[1778995739423,45.06,78152.48,0.0,-1.0,0.0,0.0]
[1778995744460,45.06,78152.66,0.0,-1.0,0.0,0.0]
[1778995750501,45.06,78152.44,0.0,-1.0,0.0,0.0]
[1778995757550,45.06,78152.12,0.0,-1.0,0.0,0.0]
[1778995760571,45.06,78150.12,0.0,-1.0,0.0,0.0]
[1778995765606,45.06,78150.6,0.0,-1.0,0.0,0.0]
[1778995770641,45.06,78150.62,0.0,-1.0,0.0,0.0]
[1778995771648,45.06,78150.83,0.0,-1.0,0.0,0.0]
[1778995773662,45.06,78152.86,0.0,-1.0,0.0,0.0]
[1778995776683,45.06,78153.9,0.0,-1.0,0.0,0.0]
[1778995781718,45.06,78153.2,0.0,-1.0,0.0,0.0]
[1778995786753,45.06,78152.69,0.0,-1.0,0.0,0.0]
[1778995791788,45.06,78153.45,0.0,-1.0,0.0,0.0]
[1778995796823,45.06,78153.51,0.0,-1.0,0.0,0.0]
[1778995801862,45.06,78152.5,0.0,-1.0,0.0,0.0]
[1778995807904,45.06,78152.29,0.0,-1.0,0.0,0.0]
[1778995812939,45.06,78151.78,0.0,-1.0,0.0,0.0]
[1778995818981,45.06,78150.87,0.0,-1.0,0.0,0.0]
[1778995819988,45.06,78149.19,0.0,-1.0,0.0,0.0]
[1778995825023,45.06,78149.25,0.0,-1.0,0.0,0.0]
[1778995830058,45.06,78148.91,0.0,-1.0,0.0,0.0]
[1778995831065,45.06,78148.73,0.0,-1.0,0.0,0.0]
[1778995834086,45.06,78147.73,0.0,-1.0,0.0,0.0]
[1778995835093,45.06,78146.81,0.0,-1.0,0.0,0.0]
[1778995837107,45.06,78143.34,0.0,-1.0,0.0,0.0]
[1778995839121,45.06,78142.61,0.0,-1.0,0.0,0.0]
[1778995842142,45.06,78139.47,0.0,-1.0,0.0,0.0]
[1778995843149,45.06,78138.76,0.0,-1.0,0.0,0.0]
[1778995845163,45.06,78137.58,0.0,-1.0,0.0,0.0]
[1778995846170,45.06,78140.09,0.0,-1.0,0.0,0.0]
[1778995847177,45.06,78142.68,0.0,-1.0,0.0,0.0]
[1778995852212,45.06,78142.85,0.0,-1.0,0.0,0.0]
[1778995858254,45.06,78142.28,0.0,-1.0,0.0,0.0]
[1778995863291,45.06,78142.62,0.0,-1.0,0.0,0.0]
[1778995868326,45.06,78142.63,0.0,-1.0,0.0,0.0]
[1778995874368,45.06,78142.57,0.0,-1.0,0.0,0.0]
[1778995879403,45.06,78142.57,0.0,-1.0,0.0,0.0]
[1778995884438,45.06,78142.38,0.0,-1.0,0.0,0.0]
[1778995889473,45.06,78142.38,0.0,-1.0,0.0,0.0]
[1778995891487,45.06,78142.78,0.0,-1.0,0.0,0.0]
[1778995896522,45.06,78142.73,0.0,-1.0,0.0,0.0]
[1778995901557,45.06,78142.77,0.0,-1.0,0.0,0.0]
[1778995906592,45.06,78142.52,0.0,-1.0,0.0,0.0]
[1778995912634,45.06,78143.26,0.0,-1.0,0.0,0.0]
[1778995918676,45.06,78143.26,0.0,-1.0,0.0,0.0]
[1778995922704,45.06,78144.97,0.0,-1.0,0.0,0.0]
[1778995924718,45.06,78144.25,0.0,-1.0,0.0,0.0]
[1778995927739,45.06,78143.45,0.0,-1.0,0.0,0.0]
[1778995929753,45.06,78142.57,0.0,-1.0,0.0,0.0]
[1778995934788,45.06,78142.89,0.0,-1.0,0.0,0.0]
[1778995940831,45.06,78143.3,0.0,-1.0,0.0,0.0]
[1778995947879,45.06,78142.51,0.0,-1.0,0.0,0.0]
[1778995952914,45.06,78142.5,0.0,-1.0,0.0,0.0]
[1778995954928,45.06,78141.7,0.0,-1.0,0.0,0.0]
[1778995958956,45.06,78140.86,0.0,-1.0,0.0,0.0]
[1778995963991,45.06,78140.97,0.0,-1.0,0.0,0.0]
[1778995969026,45.06,78139.27,0.0,-1.0,0.0,0.0]
[1778995971143,45.06,78139.11,0.0,-1.0,0.0,0.0]
[1778995971307,45.06,78139.11,0.0,-1.0,0.0,0.0]
[1778995972047,45.06,78135.74,0.0,-1.0,0.0,0.0]
[1778995973054,45.06,78133.44,0.0,-1.0,0.0,0.0]
[1778995978089,45.06,78133.18,0.0,-1.0,0.0,0.0]
[1778995979559,45.06,78133.18,0.0,-1.0,0.0,0.0]
[1778995979809,45.06,78133.18,0.0,-1.0,0.0,0.0]
[1778995980103,45.06,78133.3,0.0,-1.0,0.0,0.0]
[1778995985138,45.06,78133.7,0.0,-1.0,0.0,0.0]
[1778995988159,45.06,78133.02,0.0,-1.0,0.0,0.0]
[1778995989777,45.06,78133.02,0.0,-1.0,0.0,0.0]
[1778995990173,45.06,78127.03,0.0,-1.0,0.0,0.0]
[1778995990842,45.06,78127.03,0.0,-1.0,0.0,0.0]
[1778995990966,45.06,78127.03,0.0,-1.0,0.0,0.0]
[1778995991190,45.06,78127.03,0.0,-1.0,0.0,0.0]
[1778995991343,45.06,78127.03,0.0,-1.0,0.0,0.0]
[1778995994831,45.06,78127.81,0.0,-1.0,0.0,0.0]
[1778995995208,45.06,78129.38,0.0,-1.0,0.0,0.0]
[1778995996215,45.06,78132.49,0.0,-1.0,0.0,0.0]
[1778995997250,45.06,78132.49,0.0,-1.0,0.0,0.0]
[1778995997310,45.06,78132.49,0.0,-1.0,0.0,0.0]
[1778995997351,45.06,78135.94,0.0,-1.0,0.0,0.0]
[1778995998229,45.06,78137.93,0.0,-1.0,0.0,0.0]
[1778996002969,45.06,78138.4,0.0,-1.0,0.0,0.0]
[1778996003060,45.06,78138.4,0.0,-1.0,0.0,0.0]
[1778996008299,45.06,78138.65,0.0,-1.0,0.0,0.0]
[1778996010943,45.06,78138.59,0.0,-1.0,0.0,0.0]
[1778996011063,45.06,78138.59,0.0,-1.0,0.0,0.0]
[1778996011484,45.06,78138.59,0.0,-1.0,0.0,0.0]
[1778996011525,45.06,78137.44,0.0,-1.0,0.0,0.0]
[1778996011567,45.06,78137.44,0.0,-1.0,0.0,0.0]
[1778996017362,45.06,78138.28,0.0,-1.0,0.0,0.0]
[1778996018369,45.06,78139.03,0.0,-1.0,0.0,0.0]
[1778996023404,45.06,78139.06,0.0,-1.0,0.0,0.0]
[1778996030453,45.06,78138.58,0.0,-1.0,0.0,0.0]
[1778996035488,45.06,78138.29,0.0,-1.0,0.0,0.0]
[1778996040524,45.06,78138.26,0.0,-1.0,0.0,0.0]
[1778996045559,45.06,78138.43,0.0,-1.0,0.0,0.0]
[1778996050596,45.06,78138.59,0.0,-1.0,0.0,0.0]
[1778996057393,45.06,78138.58,0.0,-1.0,0.0,0.0]
[1778996057563,45.06,78138.58,0.0,-1.0,0.0,0.0]
[1778996057410,45.06,78139.22,0.0,-1.0,0.0,0.0]
[1778996058010,45.06,78139.22,0.0,-1.0,0.0,0.0]
[1778996058062,45.06,78139.22,0.0,-1.0,0.0,0.0]
[1778996058159,45.06,78138.17,0.0,-1.0,0.0,0.0]
[1778996063687,45.06,78138.32,0.0,-1.0,0.0,0.0]
[1778996068523,45.06,78138.47,0.0,-1.0,0.0,0.0]
[1778996068563,45.06,78138.47,0.0,-1.0,0.0,0.0]
[1778996068546,45.06,78138.34,0.0,-1.0,0.0,0.0]
[1778996068699,45.06,78138.34,0.0,-1.0,0.0,0.0]
[1778996068811,45.06,78138.34,0.0,-1.0,0.0,0.0]
[1778996071743,45.06,78138.66,0.0,-1.0,0.0,0.0]
[1778996074007,45.06,78139.16,0.0,-1.0,0.0,0.0]
[1778996074070,45.06,78139.16,0.0,-1.0,0.0,0.0]
[1778996080713,45.06,78139.37,0.0,-1.0,0.0,0.0]
[1778996080809,45.06,78139.37,0.0,-1.0,0.0,0.0]
[1778996080813,45.06,78139.87,0.0,-1.0,0.0,0.0]
[1778996084834,45.06,78139.14,0.0,-1.0,0.0,0.0]
[1778996089869,45.06,78138.5,0.0,-1.0,0.0,0.0]
[1778996091926,45.06,78138.5,0.0,-1.0,0.0,0.0]
[1778996092061,45.06,78138.5,0.0,-1.0,0.0,0.0]
[1778996097925,45.06,78138.48,0.0,-1.0,0.0,0.0]
[1778996107996,45.06,78139.21,0.0,-1.0,0.0,0.0]
[1778996109231,45.06,78139.21,0.0,-1.0,0.0,0.0]
[1778996109316,45.06,78139.21,0.0,-1.0,0.0,0.0]
[1778996109397,45.06,78139.49,0.0,-1.0,0.0,0.0]
[1778996109812,45.06,78139.49,0.0,-1.0,0.0,0.0]
[1778996110059,45.06,78139.49,0.0,-1.0,0.0,0.0]
[1778996116052,45.06,78139.24,0.0,-1.0,0.0,0.0]
[1778996119720,45.06,78139.06,0.0,-1.0,0.0,0.0]
[1778996119813,45.06,78139.06,0.0,-1.0,0.0,0.0]
[1778996120435,45.06,78139.06,0.0,-1.0,0.0,0.0]
[1778996120564,45.06,78139.06,0.0,-1.0,0.0,0.0]
[1778996120440,45.06,78138.94,0.0,-1.0,0.0,0.0]
[1778996126124,45.06,78138.74,0.0,-1.0,0.0,0.0]
[1778996128138,45.06,78139.78,0.0,-1.0,0.0,0.0]
[1778996129308,45.06,78139.78,0.0,-1.0,0.0,0.0]
[1778996129566,45.06,78139.78,0.0,-1.0,0.0,0.0]
[1778996129662,45.06,78139.6,0.0,-1.0,0.0,0.0]
[1778996130116,45.06,78139.6,0.0,-1.0,0.0,0.0]
[1778996130314,45.06,78139.6,0.0,-1.0,0.0,0.0]
[1778996131159,45.06,78139.81,0.0,-1.0,0.0,0.0]
[1778996134180,45.06,78142.23,0.0,-1.0,0.0,0.0]
[1778996135187,45.06,78145.06,0.0,-1.0,0.0,0.0]
[1778996136184,45.06,78145.06,0.0,-1.0,0.0,0.0]
[1778996136310,45.06,78145.06,0.0,-1.0,0.0,0.0]
[1778996136409,45.06,78145.11,0.0,-1.0,0.0,0.0]
[1778996136979,45.06,78145.11,0.0,-1.0,0.0,0.0]
[1778996137061,45.06,78145.11,0.0,-1.0,0.0,0.0]
[1778996142242,45.06,78144.17,0.0,-1.0,0.0,0.0]
[1778996143550,45.06,78144.17,0.0,-1.0,0.0,0.0]
[1778996143564,45.06,78144.17,0.0,-1.0,0.0,0.0]
[1778996143603,45.06,78140.69,0.0,-1.0,0.0,0.0]
[1778996144463,45.06,78140.69,0.0,-1.0,0.0,0.0]
[1778996144563,45.06,78140.69,0.0,-1.0,0.0,0.0]
[1778996144659,45.06,78139.39,0.0,-1.0,0.0,0.0]
[1778996149290,45.06,78140.21,0.0,-1.0,0.0,0.0]
[1778996149893,45.06,78140.21,0.0,-1.0,0.0,0.0]
[1778996150062,45.06,78140.21,0.0,-1.0,0.0,0.0]
[1778996150574,45.06,78140.21,0.0,-1.0,0.0,0.0]
[1778996150662,45.06,78141.74,0.0,-1.0,0.0,0.0]
[1778996150814,45.06,78141.74,0.0,-1.0,0.0,0.0]
[1778996156339,45.06,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,45.06,78142.15,0.0,-1.0,0.0,0.0]
[1778996162825,45.06,78142.02,0.0,-1.0,0.0,0.0]
[1778996163023,45.06,78142.02,0.0,-1.0,0.0,0.0]
[1778996163063,45.06,78142.02,0.0,-1.0,0.0,0.0]
[1778996163388,45.06,78142.15,0.0,-1.0,0.0,0.0]
[1778996169444,45.06,78143.83,0.0,-1.0,0.0,0.0]
[1778996173226,45.06,78143.83,0.0,-1.0,0.0,0.0]
[1778996173311,45.06,78143.83,0.0,-1.0,0.0,0.0]
[1778996173472,45.06,78143.79,0.0,-1.0,0.0,0.0]
[1778996174009,45.06,78143.79,0.0,-1.0,0.0,0.0]
[1778996174063,45.06,78143.79,0.0,-1.0,0.0,0.0]
[1778996179727,45.06,78144.16,0.0,-1.0,0.0,0.0]
[1778996179819,45.06,78144.27,0.0,-1.0,0.0,0.0]
[1778996185040,45.06,78144.37,0.0,-1.0,0.0,0.0]
[1778996185059,45.06,78144.37,0.0,-1.0,0.0,0.0]
[1778996185556,45.06,78144.48,0.0,-1.0,0.0,0.0]
[1778996188578,45.06,78145.61,0.0,-1.0,0.0,0.0]
[1778996189009,45.06,78145.61,0.0,-1.0,0.0,0.0]
[1778996189070,45.06,78145.61,0.0,-1.0,0.0,0.0]
[1778996191599,45.06,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,45.06,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,45.06,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,45.06,78145.84,0.0,-1.0,0.0,0.0]
[1778996207713,45.06,78146.67,0.0,-1.0,0.0,0.0]
[1778996207970,45.06,78146.67,0.0,-1.0,0.0,0.0]
[1778996208065,45.06,78146.67,0.0,-1.0,0.0,0.0]
[1778996208720,45.06,78146.51,0.0,-1.0,0.0,0.0]
[1778996209069,45.06,78146.51,0.0,-1.0,0.0,0.0]
[1778996209312,45.06,78146.51,0.0,-1.0,0.0,0.0]
[1778996214762,45.06,78146.58,0.0,-1.0,0.0,0.0]
[1778996215643,45.06,78146.58,0.0,-1.0,0.0,0.0]
[1778996215813,45.06,78146.58,0.0,-1.0,0.0,0.0]
[1778996215769,45.06,78146.54,0.0,-1.0,0.0,0.0]
[1778996216365,45.06,78146.54,0.0,-1.0,0.0,0.0]
[1778996216561,45.06,78146.54,0.0,-1.0,0.0,0.0]
[1778996216776,45.06,78147.23,0.0,-1.0,0.0,0.0]
[1778996219797,45.06,78147.86,0.0,-1.0,0.0,0.0]
[1778996224832,45.06,78147.91,0.0,-1.0,0.0,0.0]
[1778996227853,45.06,78149.04,0.0,-1.0,0.0,0.0]
[1778996228619,45.06,78149.04,0.0,-1.0,0.0,0.0]
[1778996228815,45.06,78149.04,0.0,-1.0,0.0,0.0]
[1778996228860,45.06,78149.01,0.0,-1.0,0.0,0.0]
[1778996229390,45.06,78149.01,0.0,-1.0,0.0,0.0]
[1778996229561,45.06,78149.01,0.0,-1.0,0.0,0.0]
[1778996231881,45.06,78148.4,0.0,-1.0,0.0,0.0]
[1778996234902,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778996238462,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778996238572,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778996238673,45.06,78148.17,0.0,-1.0,0.0,0.0]
[1778996239360,45.06,78148.17,0.0,-1.0,0.0,0.0]
[1778996239561,45.06,78148.17,0.0,-1.0,0.0,0.0]
[1778996244972,45.06,78148.12,0.0,-1.0,0.0,0.0]
[1778996250007,45.06,78148.56,0.0,-1.0,0.0,0.0]
[1778996251408,45.06,78148.56,0.0,-1.0,0.0,0.0]
[1778996251560,45.06,78148.56,0.0,-1.0,0.0,0.0]
[1778996251661,45.06,78148.56,0.0,-1.0,0.0,0.0]
[1778996252498,45.06,78148.56,0.0,-1.0,0.0,0.0]
[1778996252564,45.06,78148.56,0.0,-1.0,0.0,0.0]
[1778996258063,45.06,78148.89,0.0,-1.0,0.0,0.0]
[1778996262091,45.06,78149.84,0.0,-1.0,0.0,0.0]
[1778996267126,45.06,78149.76,0.0,-1.0,0.0,0.0]
[1778996267990,45.06,78149.76,0.0,-1.0,0.0,0.0]
[1778996268059,45.06,78149.76,0.0,-1.0,0.0,0.0]
[1778996268133,45.06,78149.84,0.0,-1.0,0.0,0.0]
[1778996269855,45.06,78149.84,0.0,-1.0,0.0,0.0]
[1778996270060,45.06,78149.79,0.0,-1.0,0.0,0.0]
[1778996275256,45.06,78149.5,0.0,-1.0,0.0,0.0]
[1778996275309,45.06,78149.5,0.0,-1.0,0.0,0.0]
[1778996275410,45.06,78149.89,0.0,-1.0,0.0,0.0]
[1778996276269,45.06,78149.89,0.0,-1.0,0.0,0.0]
[1778996276312,45.06,78149.89,0.0,-1.0,0.0,0.0]
[1778996280845,45.06,78150.08,0.0,-1.0,0.0,0.0]
[1778996280905,45.06,78150.08,0.0,-1.0,0.0,0.0]
[1778996280908,45.06,78150.16,0.0,-1.0,0.0,0.0]
[1778996281783,45.06,78150.16,0.0,-1.0,0.0,0.0]
[1778996281813,45.06,78150.16,0.0,-1.0,0.0,0.0]
[1778996281879,45.06,78155.82,0.0,-1.0,0.0,0.0]
[1778996282232,45.06,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,45.06,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,45.06,78161.06,0.0,-1.0,0.0,0.0]
[1778996287805,45.06,78161.06,0.0,-1.0,0.0,0.0]
[1778996287903,45.06,78168.16,0.0,-1.0,0.0,0.0]
[1778996288059,45.06,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,45.06,78170.89,0.0,-1.0,0.0,0.0]
[1778996289937,45.06,78171.04,0.0,-1.0,0.0,0.0]
[1778996290062,45.06,78171.04,0.0,-1.0,0.0,0.0]
[1778996296330,45.06,78171.22,0.0,-1.0,0.0,0.0]
[1778996307407,45.06,78171.19,0.0,-1.0,0.0,0.0]
[1778996308551,45.06,78171.19,0.0,-1.0,0.0,0.0]
[1778996308560,45.06,78171.19,0.0,-1.0,0.0,0.0]
[1778996308780,45.06,78171.19,0.0,-1.0,0.0,0.0]
[1778996310375,45.06,78171.24,0.0,-1.0,0.0,0.0]
[1778996310562,45.06,78171.24,0.0,-1.0,0.0,0.0]
[1778996311435,45.06,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,45.06,78174.27,0.0,-1.0,0.0,0.0]
[1778996315529,45.06,78174.19,0.0,-1.0,0.0,0.0]
[1778996315569,45.06,78174.19,0.0,-1.0,0.0,0.0]
[1778996319492,45.06,78174.68,0.0,-1.0,0.0,0.0]
[1778996324527,45.06,78175.01,0.0,-1.0,0.0,0.0]
[1778996329562,45.06,78175.07,0.0,-1.0,0.0,0.0]
[1778996330886,45.06,78175.07,0.0,-1.0,0.0,0.0]
[1778996331062,45.06,78175.01,0.0,-1.0,0.0,0.0]
[1778996332057,45.06,78175.01,0.0,-1.0,0.0,0.0]
[1778996332092,45.06,78175.01,0.0,-1.0,0.0,0.0]
[1778996337619,45.06,78174.69,0.0,-1.0,0.0,0.0]
[1778996342654,45.06,78174.57,0.0,-1.0,0.0,0.0]
[1778996348696,45.06,78174.0,0.0,-1.0,0.0,0.0]
[1778996353732,45.06,78173.22,0.0,-1.0,0.0,0.0]
[1778996357760,45.06,78173.95,0.0,-1.0,0.0,0.0]
[1778996365816,45.06,78173.93,0.0,-1.0,0.0,0.0]
[1778996369844,45.06,78174.91,0.0,-1.0,0.0,0.0]
[1778996371858,45.06,78174.99,0.0,-1.0,0.0,0.0]
[1778996374879,45.06,78179.48,0.0,-1.0,0.0,0.0]
[1778996375886,45.06,78181.34,0.0,-1.0,0.0,0.0]
[1778996376342,45.06,78181.34,0.0,-1.0,0.0,0.0]
[1778996376564,45.06,78181.34,0.0,-1.0,0.0,0.0]
[1778996377900,45.06,78182.57,0.0,-1.0,0.0,0.0]
[1778996382935,45.06,78182.91,0.0,-1.0,0.0,0.0]
[1778996384770,45.06,78182.51,0.0,-1.0,0.0,0.0]
[1778996384811,45.06,78182.51,0.0,-1.0,0.0,0.0]
[1778996386240,45.06,78182.55,0.0,-1.0,0.0,0.0]
[1778996386311,45.06,78182.55,0.0,-1.0,0.0,0.0]
[1778996386341,45.06,78182.55,0.0,-1.0,0.0,0.0]
[1778996391998,45.06,78182.47,0.0,-1.0,0.0,0.0]
[1778996396904,45.06,78182.19,0.0,-1.0,0.0,0.0]
[1778996397059,45.06,78182.19,0.0,-1.0,0.0,0.0]
[1778996398041,45.06,78179.92,0.0,-1.0,0.0,0.0]
[1778996399048,45.06,78178.89,0.0,-1.0,0.0,0.0]
[1778996401543,45.06,78178.93,0.0,-1.0,0.0,0.0]
[1778996401583,45.06,78178.93,0.0,-1.0,0.0,0.0]
[1778996401680,45.06,78173.5,0.0,-1.0,0.0,0.0]
[1778996402934,45.06,78173.5,0.0,-1.0,0.0,0.0]
[1778996403035,45.06,78172.58,0.0,-1.0,0.0,0.0]
[1778996403058,45.06,78172.58,0.0,-1.0,0.0,0.0]
[1778996405090,45.06,78174.06,0.0,-1.0,0.0,0.0]
[1778996408111,45.06,78173.32,0.0,-1.0,0.0,0.0]
[1778996409480,45.06,78173.32,0.0,-1.0,0.0,0.0]
[1778996409561,45.06,78173.32,0.0,-1.0,0.0,0.0]
[1778996409581,45.06,78172.51,0.0,-1.0,0.0,0.0]
[1778996412144,45.06,78171.73,0.0,-1.0,0.0,0.0]
[1778996413153,45.06,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,45.06,78157.8,0.0,-1.0,0.0,0.0]
[1778996415139,45.06,78157.8,0.0,-1.0,0.0,0.0]
[1778996415310,45.06,78157.8,0.0,-1.0,0.0,0.0]
[1778996417096,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778996417309,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778996417320,45.06,78157.82,0.0,-1.0,0.0,0.0]
[1778996420203,45.06,78158.93,0.0,-1.0,0.0,0.0]
[1778996422900,45.06,78159.44,0.0,-1.0,0.0,0.0]
[1778996423061,45.06,78159.25,0.0,-1.0,0.0,0.0]
[1778996427252,45.06,78157.74,0.0,-1.0,0.0,0.0]
[1778996431280,45.06,78157.18,0.0,-1.0,0.0,0.0]
[1778996436518,45.06,78157.77,0.0,-1.0,0.0,0.0]
[1778996442358,45.06,78157.69,0.0,-1.0,0.0,0.0]
[1778996447393,45.06,78157.57,0.0,-1.0,0.0,0.0]
[1778996453437,45.06,78157.38,0.0,-1.0,0.0,0.0]
[1778996458472,45.06,78157.4,0.0,-1.0,0.0,0.0]
[1778996463507,45.06,78157.73,0.0,-1.0,0.0,0.0]
[1778996469549,45.06,78157.69,0.0,-1.0,0.0,0.0]
[1778996474584,45.06,78157.28,0.0,-1.0,0.0,0.0]
[1778996479622,45.06,78157.44,0.0,-1.0,0.0,0.0]
[1778996484657,45.06,78156.91,0.0,-1.0,0.0,0.0]
[1778996486799,45.06,78156.29,0.0,-1.0,0.0,0.0]
[1778996486811,45.06,78156.29,0.0,-1.0,0.0,0.0]
[1778996488802,45.06,78156.34,0.0,-1.0,0.0,0.0]
[1778996488809,45.06,78156.34,0.0,-1.0,0.0,0.0]
[1778996488903,45.06,78156.41,0.0,-1.0,0.0,0.0]
[1778996491706,45.06,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,45.06,78156.69,0.0,-1.0,0.0,0.0]
[1778996498143,45.06,78156.84,0.0,-1.0,0.0,0.0]
[1778996498311,45.06,78156.84,0.0,-1.0,0.0,0.0]
[1778996503790,45.06,78156.84,0.0,-1.0,0.0,0.0]
[1778996508825,45.06,78156.42,0.0,-1.0,0.0,0.0]
[1778996513860,45.06,78156.42,0.0,-1.0,0.0,0.0]
[1778996516881,45.06,78154.62,0.0,-1.0,0.0,0.0]
[1778996519091,45.06,78154.58,0.0,-1.0,0.0,0.0]
[1778996519310,45.06,78154.69,0.0,-1.0,0.0,0.0]
[1778996521281,45.06,78154.6,0.0,-1.0,0.0,0.0]
[1778996521311,45.06,78154.6,0.0,-1.0,0.0,0.0]
[1778996521916,45.06,78154.67,0.0,-1.0,0.0,0.0]
[1778996526951,45.06,78154.84,0.0,-1.0,0.0,0.0]
[1778996530987,45.06,78154.87,0.0,-1.0,0.0,0.0]
[1778996531059,45.06,78154.87,0.0,-1.0,0.0,0.0]
[1778996538064,45.06,78154.85,0.0,-1.0,0.0,0.0]
[1778996543099,45.06,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,45.06,78154.94,0.0,-1.0,0.0,0.0]
[1778996551158,45.06,78157.11,0.0,-1.0,0.0,0.0]
[1778996552165,45.06,78163.33,0.0,-1.0,0.0,0.0]
[1778996552816,45.06,78163.33,0.0,-1.0,0.0,0.0]
[1778996553067,45.06,78163.33,0.0,-1.0,0.0,0.0]
[1778996555219,45.06,78163.73,0.0,-1.0,0.0,0.0]
[1778996555309,45.06,78163.73,0.0,-1.0,0.0,0.0]
[1778996555371,45.06,78163.73,0.0,-1.0,0.0,0.0]
[1778996557202,45.06,78165.21,0.0,-1.0,0.0,0.0]
[1778996558686,45.06,78165.21,0.0,-1.0,0.0,0.0]
[1778996558813,45.06,78165.21,0.0,-1.0,0.0,0.0]
[1778996562236,45.06,78166.45,0.0,-1.0,0.0,0.0]
[1778996564548,45.06,78166.64,0.0,-1.0,0.0,0.0]
[1778996564559,45.06,78166.64,0.0,-1.0,0.0,0.0]
[1778996564649,45.06,78166.93,0.0,-1.0,0.0,0.0]
[1778996570293,45.06,78166.8,0.0,-1.0,0.0,0.0]
[1778996575713,45.06,78166.62,0.0,-1.0,0.0,0.0]
[1778996579356,45.06,78165.9,0.0,-1.0,0.0,0.0]
[1778996584391,45.06,78166.23,0.0,-1.0,0.0,0.0]
[1778996585501,45.06,78166.23,0.0,-1.0,0.0,0.0]
[1778996585562,45.06,78166.23,0.0,-1.0,0.0,0.0]
[1778996591440,45.06,78165.99,0.0,-1.0,0.0,0.0]
[1778996594628,45.06,78166.06,0.0,-1.0,0.0,0.0]
[1778996594809,45.06,78166.06,0.0,-1.0,0.0,0.0]
[1778996594909,45.06,78166.1,0.0,-1.0,0.0,0.0]
[1778996597112,45.06,78165.92,0.0,-1.0,0.0,0.0]
[1778996597310,45.06,78165.99,0.0,-1.0,0.0,0.0]
[1778996602517,45.06,78165.72,0.0,-1.0,0.0,0.0]
[1778996607552,45.06,78166.31,0.0,-1.0,0.0,0.0]
[1778996611580,45.06,78166.17,0.0,-1.0,0.0,0.0]
[1778996617622,45.06,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,45.06,78165.83,0.0,-1.0,0.0,0.0]
[1778996625634,45.06,78165.86,0.0,-1.0,0.0,0.0]
[1778996625809,45.06,78165.86,0.0,-1.0,0.0,0.0]
[1778996628215,45.06,78165.79,0.0,-1.0,0.0,0.0]
[1778996628312,45.06,78165.86,0.0,-1.0,0.0,0.0]
[1778996628699,45.06,78165.9,0.0,-1.0,0.0,0.0]
[1778996633734,45.06,78165.9,0.0,-1.0,0.0,0.0]
[1778996638769,45.06,78165.89,0.0,-1.0,0.0,0.0]
[1778996640900,45.06,78165.93,0.0,-1.0,0.0,0.0]
[1778996641059,45.06,78165.93,0.0,-1.0,0.0,0.0]
[1778996641062,45.06,78161.07,0.0,-1.0,0.0,0.0]
[1778996641790,45.06,78158.49,0.0,-1.0,0.0,0.0]
[1778996646825,45.06,78158.73,0.0,-1.0,0.0,0.0]
[1778996650879,45.06,78158.76,0.0,-1.0,0.0,0.0]
[1778996651060,45.06,78158.76,0.0,-1.0,0.0,0.0]
[1778996651103,45.06,78158.04,0.0,-1.0,0.0,0.0]
[1778996653735,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778996653812,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778996653914,45.06,78157.52,0.0,-1.0,0.0,0.0]
[1778996657902,45.06,78156.7,0.0,-1.0,0.0,0.0]
[1778996659591,45.06,78156.28,0.0,-1.0,0.0,0.0]
[1778996659811,45.06,78156.28,0.0,-1.0,0.0,0.0]
[1778996659916,45.06,78155.4,0.0,-1.0,0.0,0.0]
[1778996664951,45.06,78155.4,0.0,-1.0,0.0,0.0]
[1778996665958,45.06,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,45.06,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,45.06,78132.85,0.0,-1.0,0.0,0.0]
[1778996670534,45.06,78132.53,0.0,-1.0,0.0,0.0]
[1778996670903,45.06,78132.53,0.0,-1.0,0.0,0.0]
[1778996670993,45.06,78132.39,0.0,-1.0,0.0,0.0]
[1778996672000,45.06,78132.36,0.0,-1.0,0.0,0.0]
[1778996677035,45.06,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,45.06,78132.43,0.0,-1.0,0.0,0.0]
[1778996686885,45.06,78132.36,0.0,-1.0,0.0,0.0]
[1778996687059,45.06,78132.36,0.0,-1.0,0.0,0.0]
[1778996692140,45.06,78132.91,0.0,-1.0,0.0,0.0]
[1778996696840,45.06,78132.38,0.0,-1.0,0.0,0.0]
[1778996697061,45.06,78132.38,0.0,-1.0,0.0,0.0]
[1778996697175,45.06,78132.34,0.0,-1.0,0.0,0.0]
[1778996702210,45.06,78136.17,0.0,-1.0,0.0,0.0]
[1778996703217,45.06,78137.14,0.0,-1.0,0.0,0.0]
[1778996704562,45.06,78137.01,0.0,-1.0,0.0,0.0]
[1778996710268,45.06,78137.05,0.0,-1.0,0.0,0.0]
[1778996712282,45.06,78138.67,0.0,-1.0,0.0,0.0]
[1778996713076,45.06,78138.67,0.0,-1.0,0.0,0.0]
[1778996713315,45.06,78138.67,0.0,-1.0,0.0,0.0]
[1778996713289,45.06,78138.49,0.0,-1.0,0.0,0.0]
[1778996713504,45.06,78138.49,0.0,-1.0,0.0,0.0]
[1778996713561,45.06,78138.49,0.0,-1.0,0.0,0.0]
[1778996719332,45.06,78138.44,0.0,-1.0,0.0,0.0]
[1778996724367,45.06,78138.62,0.0,-1.0,0.0,0.0]
[1778996729402,45.06,78145.41,0.0,-1.0,0.0,0.0]
[1778996730409,45.06,78146.98,0.0,-1.0,0.0,0.0]
[1778996732367,45.06,78146.98,0.0,-1.0,0.0,0.0]
[1778996731416,45.06,78147.33,0.0,-1.0,0.0,0.0]
[1778996732566,45.06,78147.33,0.0,-1.0,0.0,0.0]
[1778996732713,45.06,78147.33,0.0,-1.0,0.0,0.0]
[1778996732814,45.06,78147.33,0.0,-1.0,0.0,0.0]
[1778996732911,45.06,78147.61,0.0,-1.0,0.0,0.0]
[1778996738465,45.06,78147.47,0.0,-1.0,0.0,0.0]
[1778996743500,45.06,78147.73,0.0,-1.0,0.0,0.0]
[1778996748535,45.06,78147.53,0.0,-1.0,0.0,0.0]
[1778996753570,45.06,78147.28,0.0,-1.0,0.0,0.0]
[1778996756066,45.06,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,45.06,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,45.06,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,45.06,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,45.06,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,45.06,78146.74,0.0,-1.0,0.0,0.0]
[1778996787303,45.06,78146.82,0.0,-1.0,0.0,0.0]
[1778996787367,45.06,78146.82,0.0,-1.0,0.0,0.0]
[1778996787344,45.06,78147.45,0.0,-1.0,0.0,0.0]
[1778996787511,45.06,78147.45,0.0,-1.0,0.0,0.0]
[1778996787632,45.06,78147.45,0.0,-1.0,0.0,0.0]
[1778996788168,45.06,78147.45,0.0,-1.0,0.0,0.0]
[1778996788274,45.06,78147.45,0.0,-1.0,0.0,0.0]
[1778996788316,45.06,78147.35,0.0,-1.0,0.0,0.0]
[1778996791841,45.06,78147.29,0.0,-1.0,0.0,0.0]
[1778996800904,45.06,78147.38,0.0,-1.0,0.0,0.0]
[1778996803925,45.06,78146.3,0.0,-1.0,0.0,0.0]
[1778996805939,45.06,78140.64,0.0,-1.0,0.0,0.0]
[1778996807953,45.06,78139.1,0.0,-1.0,0.0,0.0]
[1778996813996,45.06,78140.34,0.0,-1.0,0.0,0.0]
[1778996817018,45.06,78139.61,0.0,-1.0,0.0,0.0]
[1778996822053,45.06,78139.68,0.0,-1.0,0.0,0.0]
[1778996828103,45.06,78139.75,0.0,-1.0,0.0,0.0]
[1778996833131,45.06,78139.6,0.0,-1.0,0.0,0.0]
[1778996840180,45.06,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,45.06,78148.76,0.0,-1.0,0.0,0.0]
[1778996843202,45.06,78149.46,0.0,-1.0,0.0,0.0]
[1778996844209,45.06,78150.28,0.0,-1.0,0.0,0.0]
[1778996845216,45.06,78151.51,0.0,-1.0,0.0,0.0]
[1778996846223,45.06,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,45.06,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,45.06,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,45.06,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,45.06,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,45.06,78150.62,0.0,-1.0,0.0,0.0]
[1778996873412,45.06,78148.67,0.0,-1.0,0.0,0.0]
[1778996874419,45.06,78147.21,0.0,-1.0,0.0,0.0]
[1778996879299,45.06,78147.81,0.0,-1.0,0.0,0.0]
[1778996879455,45.06,78147.85,0.0,-1.0,0.0,0.0]
[1778996880462,45.06,78148.86,0.0,-1.0,0.0,0.0]
[1778996885497,45.06,78148.86,0.0,-1.0,0.0,0.0]
[1778996891539,45.06,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,45.06,78149.08,0.0,-1.0,0.0,0.0]
[1778996900602,45.06,78150.13,0.0,-1.0,0.0,0.0]
[1778996904630,45.06,78149.39,0.0,-1.0,0.0,0.0]
[1778996909665,45.06,78149.99,0.0,-1.0,0.0,0.0]
[1778996911679,45.06,78149.94,0.0,-1.0,0.0,0.0]
[1778996914700,45.06,78150.81,0.0,-1.0,0.0,0.0]
[1778996919735,45.06,78149.89,0.0,-1.0,0.0,0.0]
[1778996926784,45.06,78149.97,0.0,-1.0,0.0,0.0]
[1778996931819,45.06,78149.34,0.0,-1.0,0.0,0.0]
[1778996936854,45.06,78149.17,0.0,-1.0,0.0,0.0]
[1778996942896,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,45.06,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,45.06,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,45.06,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778996969079,45.06,78149.06,0.0,-1.0,0.0,0.0]
[1778996971093,45.06,78148.89,0.0,-1.0,0.0,0.0]
[1778996976128,45.06,78149.95,0.0,-1.0,0.0,0.0]
[1778996981163,45.06,78149.86,0.0,-1.0,0.0,0.0]
[1778996986198,45.06,78149.27,0.0,-1.0,0.0,0.0]
[1778996991233,45.06,78149.14,0.0,-1.0,0.0,0.0]
[1778996997275,45.06,78149.11,0.0,-1.0,0.0,0.0]
[1778997004324,45.06,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,45.06,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,45.06,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,45.06,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,45.06,78129.25,0.0,-1.0,0.0,0.0]
[1778997019864,45.06,78129.25,0.0,-1.0,0.0,0.0]
[1778997020437,45.06,78128.98,0.0,-1.0,0.0,0.0]
[1778997022451,45.06,78129.68,0.0,-1.0,0.0,0.0]
[1778997027486,45.06,78130.06,0.0,-1.0,0.0,0.0]
[1778997028493,45.06,78129.31,0.0,-1.0,0.0,0.0]
[1778997031514,45.06,78129.0,0.0,-1.0,0.0,0.0]
[1778997035547,45.06,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,45.06,78128.0,0.0,-1.0,0.0,0.0]
[1778997042596,45.06,78127.24,0.0,-1.0,0.0,0.0]
[1778997043603,45.06,78126.53,0.0,-1.0,0.0,0.0]
[1778997044610,45.06,78125.78,0.0,-1.0,0.0,0.0]
[1778997049645,45.06,78125.14,0.0,-1.0,0.0,0.0]
[1778997051659,45.06,78124.08,0.0,-1.0,0.0,0.0]
[1778997056695,45.06,78118.94,0.0,-1.0,0.0,0.0]
[1778997057702,45.06,78118.16,0.0,-1.0,0.0,0.0]
[1778997062737,45.06,78116.97,0.0,-1.0,0.0,0.0]
[1778997064751,45.06,78116.11,0.0,-1.0,0.0,0.0]
[1778997066765,45.06,78114.17,0.0,-1.0,0.0,0.0]
[1778997067772,45.06,78112.73,0.0,-1.0,0.0,0.0]
[1778997070793,45.06,78111.88,0.0,-1.0,0.0,0.0]
[1778997071800,45.06,78111.11,0.0,-1.0,0.0,0.0]
[1778997072807,45.06,78103.89,0.0,-1.0,0.0,0.0]
[1778997073814,45.06,78099.2,0.0,-1.0,0.0,0.0]
[1778997074821,45.06,78097.91,0.0,-1.0,0.0,0.0]
[1778997079856,45.06,78096.17,0.0,-1.0,0.0,0.0]
[1778997080863,45.06,78093.38,0.0,-1.0,0.0,0.0]
[1778997081870,45.06,78096.02,0.0,-1.0,0.0,0.0]
[1778997086905,45.06,78096.19,0.0,-1.0,0.0,0.0]
[1778997091940,45.06,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,45.06,78095.26,0.0,-1.0,0.0,0.0]
[1778997099752,45.06,78094.63,0.0,-1.0,0.0,0.0]
[1778997098989,45.06,78093.38,0.0,-1.0,0.0,0.0]
[1778997099996,45.06,78091.58,0.0,-1.0,0.0,0.0]
[1778997101003,45.06,78086.99,0.0,-1.0,0.0,0.0]
[1778997102010,45.06,78088.14,0.0,-1.0,0.0,0.0]
[1778997103447,45.06,78088.14,0.0,-1.0,0.0,0.0]
[1778997103548,45.06,78088.63,0.0,-1.0,0.0,0.0]
[1778997109059,45.06,78087.29,0.0,-1.0,0.0,0.0]
[1778997112080,45.06,78086.58,0.0,-1.0,0.0,0.0]
[1778997115101,45.06,78085.68,0.0,-1.0,0.0,0.0]
[1778997116108,45.06,78085.0,0.0,-1.0,0.0,0.0]
[1778997120136,45.06,78084.24,0.0,-1.0,0.0,0.0]
[1778997121143,45.06,78085.44,0.0,-1.0,0.0,0.0]
[1778997122150,45.06,78087.59,0.0,-1.0,0.0,0.0]
[1778997123157,45.06,78089.1,0.0,-1.0,0.0,0.0]
[1778997128192,45.06,78091.19,0.0,-1.0,0.0,0.0]
[1778997133279,45.06,78090.73,0.0,-1.0,0.0,0.0]
[1778997139270,45.06,78090.93,0.0,-1.0,0.0,0.0]
[1778997145312,45.06,78097.44,0.0,-1.0,0.0,0.0]
[1778997150352,45.06,78098.03,0.0,-1.0,0.0,0.0]
[1778997151360,45.06,78097.95,0.0,-1.0,0.0,0.0]
[1778997156394,45.06,78097.85,0.0,-1.0,0.0,0.0]
[1778997157401,45.06,78095.47,0.0,-1.0,0.0,0.0]
[1778997159415,45.06,78093.66,0.0,-1.0,0.0,0.0]
[1778997164450,45.06,78093.57,0.0,-1.0,0.0,0.0]
[1778997168478,45.06,78092.69,0.0,-1.0,0.0,0.0]
[1778997171499,45.06,78091.8,0.0,-1.0,0.0,0.0]
[1778997176534,45.06,78090.9,0.0,-1.0,0.0,0.0]
[1778997181569,45.06,78091.75,0.0,-1.0,0.0,0.0]
[1778997186607,45.06,78091.17,0.0,-1.0,0.0,0.0]
[1778997191642,45.06,78091.27,0.0,-1.0,0.0,0.0]
[1778997193656,45.06,78090.38,0.0,-1.0,0.0,0.0]
[1778997198547,45.06,78089.93,0.0,-1.0,0.0,0.0]
[1778997203726,45.06,78089.55,0.0,-1.0,0.0,0.0]
[1778997205740,45.06,78090.35,0.0,-1.0,0.0,0.0]
[1778997214803,45.06,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,45.06,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,45.06,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,45.06,78090.37,0.0,-1.0,0.0,0.0]
[1778997237964,45.06,78089.57,0.0,-1.0,0.0,0.0]
[1778997245014,45.06,78091.93,0.0,-1.0,0.0,0.0]
[1778997246021,45.06,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,45.06,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,45.06,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,45.06,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,45.06,78093.77,0.0,-1.0,0.0,0.0]
[1778997270189,45.06,78090.66,0.0,-1.0,0.0,0.0]
[1778997271196,45.06,78089.88,0.0,-1.0,0.0,0.0]
[1778997276231,45.06,78089.54,0.0,-1.0,0.0,0.0]
[1778997278245,45.06,78088.25,0.0,-1.0,0.0,0.0]
[1778997287310,45.06,78087.44,0.0,-1.0,0.0,0.0]
[1778997291338,45.06,78088.81,0.0,-1.0,0.0,0.0]
[1778997296372,45.06,78088.69,0.0,-1.0,0.0,0.0]
[1778997301408,45.06,78088.93,0.0,-1.0,0.0,0.0]
[1778997309464,45.06,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,45.06,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,45.06,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,45.06,78087.58,0.0,-1.0,0.0,0.0]
[1778997328598,45.06,78086.38,0.0,-1.0,0.0,0.0]
[1778997331619,45.06,78086.77,0.0,-1.0,0.0,0.0]
[1778997336654,45.06,78086.64,0.0,-1.0,0.0,0.0]
[1778997341689,45.06,78087.01,0.0,-1.0,0.0,0.0]
[1778997346725,45.06,78086.83,0.0,-1.0,0.0,0.0]
[1778997348739,45.06,78086.16,0.0,-1.0,0.0,0.0]
[1778997353774,45.06,78086.09,0.0,-1.0,0.0,0.0]
[1778997358810,45.06,78085.96,0.0,-1.0,0.0,0.0]
[1778997363844,45.06,78085.93,0.0,-1.0,0.0,0.0]
[1778997368879,45.06,78086.28,0.0,-1.0,0.0,0.0]
[1778997373914,45.06,78086.2,0.0,-1.0,0.0,0.0]
[1778997375928,45.06,78085.34,0.0,-1.0,0.0,0.0]
[1778997379956,45.06,78082.75,0.0,-1.0,0.0,0.0]
[1778997384991,45.06,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,45.06,78082.73,0.0,-1.0,0.0,0.0]
[1778997392041,45.06,78082.63,0.0,-1.0,0.0,0.0]
[1778997397076,45.06,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,45.06,78083.35,0.0,-1.0,0.0,0.0]
[1778997404125,45.06,78081.16,0.0,-1.0,0.0,0.0]
[1778997409160,45.06,78080.53,0.0,-1.0,0.0,0.0]
[1778997411174,45.06,78083.36,0.0,-1.0,0.0,0.0]
[1778997412181,45.06,78087.34,0.0,-1.0,0.0,0.0]
[1778997413188,45.06,78088.22,0.0,-1.0,0.0,0.0]
[1778997416209,45.06,78089.7,0.0,-1.0,0.0,0.0]
[1778997422251,45.06,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,45.06,78089.71,0.0,-1.0,0.0,0.0]
[1778997428293,45.06,78088.71,0.0,-1.0,0.0,0.0]
[1778997433328,45.06,78088.66,0.0,-1.0,0.0,0.0]
[1778997438363,45.06,78088.71,0.0,-1.0,0.0,0.0]
[1778997443398,45.06,78088.46,0.0,-1.0,0.0,0.0]
[1778997448433,45.06,78088.79,0.0,-1.0,0.0,0.0]
[1778997451454,45.06,78088.75,0.0,-1.0,0.0,0.0]
[1778997456489,45.06,78088.96,0.0,-1.0,0.0,0.0]
[1778997461524,45.06,78088.96,0.0,-1.0,0.0,0.0]
[1778997466561,45.06,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,45.06,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,45.06,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,45.06,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,45.06,78095.19,0.0,-1.0,0.0,0.0]
[1778997487708,45.06,78094.49,0.0,-1.0,0.0,0.0]
[1778997492743,45.06,78095.5,0.0,-1.0,0.0,0.0]
[1778997497778,45.06,78095.8,0.0,-1.0,0.0,0.0]
[1778997502813,45.06,78095.69,0.0,-1.0,0.0,0.0]
[1778997507848,45.06,78095.81,0.0,-1.0,0.0,0.0]
[1778997511876,45.06,78096.69,0.0,-1.0,0.0,0.0]
[1778997514897,45.06,78097.62,0.0,-1.0,0.0,0.0]
[1778997519932,45.06,78097.5,0.0,-1.0,0.0,0.0]
[1778997521062,45.06,78097.5,0.0,-1.0,0.0,0.0]
[1778997522953,45.06,78098.21,0.0,-1.0,0.0,0.0]
[1778997523812,45.06,78098.21,0.0,-1.0,0.0,0.0]
[1778997523960,45.06,78097.54,0.0,-1.0,0.0,0.0]
[1778997525389,45.06,78097.51,0.0,-1.0,0.0,0.0]
[1778997525565,45.06,78097.51,0.0,-1.0,0.0,0.0]
[1778997525974,45.06,78097.46,0.0,-1.0,0.0,0.0]
[1778997531009,45.06,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,45.06,78097.26,0.0,-1.0,0.0,0.0]
[1778997537289,45.06,78097.15,0.0,-1.0,0.0,0.0]
[1778997537312,45.06,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,45.06,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,45.06,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,45.06,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,45.06,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,45.06,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,45.06,78097.26,0.0,-1.0,0.0,0.0]
[1778997570042,45.06,78097.26,0.0,-1.0,0.0,0.0]
[1778997570057,45.06,78097.26,0.0,-1.0,0.0,0.0]
[1778997570704,45.06,78097.26,0.0,-1.0,0.0,0.0]
[1778997570813,45.06,78097.26,0.0,-1.0,0.0,0.0]
[1778997570910,45.06,78097.1,0.0,-1.0,0.0,0.0]
[1778997571291,45.06,78097.23,0.0,-1.0,0.0,0.0]
[1778997576325,45.06,78097.2,0.0,-1.0,0.0,0.0]
[1778997581360,45.06,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,45.06,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,45.06,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,45.06,78097.07,0.0,-1.0,0.0,0.0]
[1778997601501,45.06,78099.89,0.0,-1.0,0.0,0.0]
[1778997602507,45.06,78103.18,0.0,-1.0,0.0,0.0]
[1778997603514,45.06,78105.49,0.0,-1.0,0.0,0.0]
[1778997606241,45.06,78105.59,0.0,-1.0,0.0,0.0]
[1778997606312,45.06,78105.52,0.0,-1.0,0.0,0.0]
[1778997611572,45.06,78106.02,0.0,-1.0,0.0,0.0]
[1778997617615,45.06,78107.73,0.0,-1.0,0.0,0.0]
[1778997619629,45.06,78108.8,0.0,-1.0,0.0,0.0]
[1778997620674,45.06,78108.8,0.0,-1.0,0.0,0.0]
[1778997620810,45.06,78108.8,0.0,-1.0,0.0,0.0]
[1778997621201,45.06,78108.8,0.0,-1.0,0.0,0.0]
[1778997621313,45.06,78108.46,0.0,-1.0,0.0,0.0]
[1778997621643,45.06,78108.79,0.0,-1.0,0.0,0.0]
[1778997625671,45.06,78109.81,0.0,-1.0,0.0,0.0]
[1778997627686,45.06,78111.88,0.0,-1.0,0.0,0.0]
[1778997628792,45.06,78111.88,0.0,-1.0,0.0,0.0]
[1778997628813,45.06,78111.88,0.0,-1.0,0.0,0.0]
[1778997631713,45.06,78113.11,0.0,-1.0,0.0,0.0]
[1778997634734,45.06,78114.36,0.0,-1.0,0.0,0.0]
[1778997635741,45.06,78116.24,0.0,-1.0,0.0,0.0]
[1778997636888,45.06,78116.24,0.0,-1.0,0.0,0.0]
[1778997637066,45.06,78116.24,0.0,-1.0,0.0,0.0]
[1778997637257,45.06,78116.24,0.0,-1.0,0.0,0.0]
[1778997637296,45.06,78116.27,0.0,-1.0,0.0,0.0]
[1778997637310,45.06,78116.27,0.0,-1.0,0.0,0.0]
[1778997642436,45.06,78116.61,0.0,-1.0,0.0,0.0]
[1778997642568,45.06,78116.61,0.0,-1.0,0.0,0.0]
[1778997647825,45.06,78116.92,0.0,-1.0,0.0,0.0]
[1778997655908,45.06,78117.06,0.0,-1.0,0.0,0.0]
[1778997656065,45.06,78117.06,0.0,-1.0,0.0,0.0]
[1778997656365,45.06,78117.06,0.0,-1.0,0.0,0.0]
[1778997656560,45.06,78117.06,0.0,-1.0,0.0,0.0]
[1778997656661,45.06,78117.06,0.0,-1.0,0.0,0.0]
[1778997660917,45.06,78119.25,0.0,-1.0,0.0,0.0]
[1778997661666,45.06,78119.25,0.0,-1.0,0.0,0.0]
[1778997661812,45.06,78119.25,0.0,-1.0,0.0,0.0]
[1778997666523,45.06,78120.27,0.0,-1.0,0.0,0.0]
[1778997666566,45.06,78120.27,0.0,-1.0,0.0,0.0]
[1778997666961,45.06,78120.49,0.0,-1.0,0.0,0.0]
[1778997667967,45.06,78121.48,0.0,-1.0,0.0,0.0]
[1778997668647,45.06,78121.48,0.0,-1.0,0.0,0.0]
[1778997668812,45.06,78121.48,0.0,-1.0,0.0,0.0]
[1778997668974,45.06,78122.13,0.0,-1.0,0.0,0.0]
[1778997670988,45.06,78123.36,0.0,-1.0,0.0,0.0]
[1778997678038,45.06,78123.81,0.0,-1.0,0.0,0.0]
[1778997680520,45.06,78123.74,0.0,-1.0,0.0,0.0]
[1778997680565,45.06,78123.74,0.0,-1.0,0.0,0.0]
[1778997681219,45.06,78123.74,0.0,-1.0,0.0,0.0]
[1778997681313,45.06,78123.74,0.0,-1.0,0.0,0.0]
[1778997681246,45.06,78124.24,0.0,-1.0,0.0,0.0]
[1778997682065,45.06,78123.59,0.0,-1.0,0.0,0.0]
[1778997687100,45.06,78123.89,0.0,-1.0,0.0,0.0]
[1778997688107,45.06,78124.56,0.0,-1.0,0.0,0.0]
[1778997690079,45.06,78124.86,0.0,-1.0,0.0,0.0]
[1778997690311,45.06,78124.86,0.0,-1.0,0.0,0.0]
[1778997691128,45.06,78124.95,0.0,-1.0,0.0,0.0]
[1778997698178,45.06,78124.55,0.0,-1.0,0.0,0.0]
[1778997699536,45.06,78124.54,0.0,-1.0,0.0,0.0]
[1778997699566,45.06,78124.54,0.0,-1.0,0.0,0.0]
[1778997699982,45.06,78124.54,0.0,-1.0,0.0,0.0]
[1778997700066,45.06,78124.54,0.0,-1.0,0.0,0.0]
[1778997700162,45.06,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,45.06,78124.74,0.0,-1.0,0.0,0.0]
[1778997707241,45.06,78125.67,0.0,-1.0,0.0,0.0]
[1778997709255,45.06,78126.37,0.0,-1.0,0.0,0.0]
[1778997709766,45.06,78126.37,0.0,-1.0,0.0,0.0]
[1778997709812,45.06,78126.37,0.0,-1.0,0.0,0.0]
[1778997715297,45.06,78125.84,0.0,-1.0,0.0,0.0]
[1778997716304,45.06,78126.62,0.0,-1.0,0.0,0.0]
[1778997719650,45.06,78126.91,0.0,-1.0,0.0,0.0]
[1778997719814,45.06,78126.91,0.0,-1.0,0.0,0.0]
[1778997720048,45.06,78126.91,0.0,-1.0,0.0,0.0]
[1778997720064,45.06,78126.91,0.0,-1.0,0.0,0.0]
[1778997720332,45.06,78126.51,0.0,-1.0,0.0,0.0]
[1778997724244,45.06,78126.41,0.0,-1.0,0.0,0.0]
[1778997724313,45.06,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,45.06,78126.68,0.0,-1.0,0.0,0.0]
[1778997735438,45.06,78127.7,0.0,-1.0,0.0,0.0]
[1778997737452,45.06,78130.64,0.0,-1.0,0.0,0.0]
[1778997738459,45.06,78132.74,0.0,-1.0,0.0,0.0]
[1778997739508,45.06,78132.74,0.0,-1.0,0.0,0.0]
[1778997739564,45.06,78132.74,0.0,-1.0,0.0,0.0]
[1778997740072,45.06,78132.74,0.0,-1.0,0.0,0.0]
[1778997740315,45.06,78132.74,0.0,-1.0,0.0,0.0]
[1778997740097,45.06,78136.41,0.0,-1.0,0.0,0.0]
[1778997740473,45.06,78137.3,0.0,-1.0,0.0,0.0]
[1778997741414,45.06,78137.3,0.0,-1.0,0.0,0.0]
[1778997741564,45.06,78137.3,0.0,-1.0,0.0,0.0]
[1778997741616,45.06,78138.03,0.0,-1.0,0.0,0.0]
[1778997743494,45.06,78141.91,0.0,-1.0,0.0,0.0]
[1778997744684,45.06,78141.91,0.0,-1.0,0.0,0.0]
[1778997744813,45.06,78141.91,0.0,-1.0,0.0,0.0]
[1778997744914,45.06,78141.71,0.0,-1.0,0.0,0.0]
[1778997750880,45.06,78142.0,0.0,-1.0,0.0,0.0]
[1778997751064,45.06,78142.0,0.0,-1.0,0.0,0.0]
[1778997751105,45.06,78142.0,0.0,-1.0,0.0,0.0]
[1778997753564,45.06,78142.93,0.0,-1.0,0.0,0.0]
[1778997755250,45.06,78142.93,0.0,-1.0,0.0,0.0]
[1778997755311,45.06,78142.93,0.0,-1.0,0.0,0.0]
[1778997755410,45.06,78142.1,0.0,-1.0,0.0,0.0]
[1778997758523,45.06,78142.46,0.0,-1.0,0.0,0.0]
[1778997758561,45.06,78142.46,0.0,-1.0,0.0,0.0]
[1778997762627,45.06,78143.58,0.0,-1.0,0.0,0.0]
[1778997764062,45.06,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,45.06,78143.31,0.0,-1.0,0.0,0.0]
[1778997774364,45.06,78143.49,0.0,-1.0,0.0,0.0]
[1778997774529,45.06,78143.94,0.0,-1.0,0.0,0.0]
[1778997774603,45.06,78143.94,0.0,-1.0,0.0,0.0]
[1778997774644,45.06,78143.94,0.0,-1.0,0.0,0.0]
[1778997775289,45.06,78143.94,0.0,-1.0,0.0,0.0]
[1778997775340,45.06,78143.63,0.0,-1.0,0.0,0.0]
[1778997775478,45.06,78143.63,0.0,-1.0,0.0,0.0]
[1778997775641,45.06,78143.63,0.0,-1.0,0.0,0.0]
[1778997776011,45.06,78143.63,0.0,-1.0,0.0,0.0]
[1778997776028,45.06,78143.52,0.0,-1.0,0.0,0.0]
[1778997783775,45.06,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,45.06,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,45.06,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,45.06,78143.21,0.0,-1.0,0.0,0.0]
[1778997800894,45.06,78144.36,0.0,-1.0,0.0,0.0]
[1778997802909,45.06,78149.67,0.0,-1.0,0.0,0.0]
[1778997803916,45.06,78151.89,0.0,-1.0,0.0,0.0]
[1778997805930,45.06,78153.43,0.0,-1.0,0.0,0.0]
[1778997807944,45.06,78154.25,0.0,-1.0,0.0,0.0]
[1778997809958,45.06,78155.8,0.0,-1.0,0.0,0.0]
[1778997814993,45.06,78156.28,0.0,-1.0,0.0,0.0]
[1778997820028,45.06,78157.1,0.0,-1.0,0.0,0.0]
[1778997826070,45.06,78158.68,0.0,-1.0,0.0,0.0]
[1778997828084,45.06,78159.46,0.0,-1.0,0.0,0.0]
[1778997829091,45.06,78161.04,0.0,-1.0,0.0,0.0]
[1778997830099,45.06,78160.18,0.0,-1.0,0.0,0.0]
[1778997831348,45.06,78159.5,0.0,-1.0,0.0,0.0]
[1778997832119,45.06,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,45.06,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,45.06,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,45.06,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,45.06,78144.91,0.0,-1.0,0.0,0.0]
[1778997856288,45.06,78145.0,0.0,-1.0,0.0,0.0]
[1778997861323,45.06,78144.26,0.0,-1.0,0.0,0.0]
[1778997862330,45.06,78138.0,0.0,-1.0,0.0,0.0]
[1778997863337,45.06,78137.2,0.0,-1.0,0.0,0.0]
[1778997867365,45.06,78136.51,0.0,-1.0,0.0,0.0]
[1778997872400,45.06,78136.61,0.0,-1.0,0.0,0.0]
[1778997882471,45.06,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,45.06,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,45.06,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,45.06,78137.15,0.0,-1.0,0.0,0.0]
[1778997901604,45.06,78131.7,0.0,-1.0,0.0,0.0]
[1778997902611,45.06,78130.22,0.0,-1.0,0.0,0.0]
[1778997908653,45.06,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,45.06,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,45.06,78130.21,0.0,-1.0,0.0,0.0]
[1778997921744,45.06,78129.49,0.0,-1.0,0.0,0.0]
[1778997927786,45.06,78129.94,0.0,-1.0,0.0,0.0]
[1778997931814,45.06,78128.41,0.0,-1.0,0.0,0.0]
[1778997932821,45.06,78127.19,0.0,-1.0,0.0,0.0]
[1778997933828,45.06,78124.38,0.0,-1.0,0.0,0.0]
[1778997934835,45.06,78122.03,0.0,-1.0,0.0,0.0]
[1778997937354,45.06,78122.64,0.0,-1.0,0.0,0.0]
[1778997937455,45.06,78122.44,0.0,-1.0,0.0,0.0]
[1778997942891,45.06,78122.08,0.0,-1.0,0.0,0.0]
[1778997948933,45.06,78121.55,0.0,-1.0,0.0,0.0]
[1778997954975,45.06,78121.3,0.0,-1.0,0.0,0.0]
[1778997960013,45.06,78121.23,0.0,-1.0,0.0,0.0]
[1778997963033,45.06,78122.37,0.0,-1.0,0.0,0.0]
[1778997968068,45.06,78122.44,0.0,-1.0,0.0,0.0]
[1778997972097,45.06,78123.15,0.0,-1.0,0.0,0.0]
[1778997973104,45.06,78128.24,0.0,-1.0,0.0,0.0]
[1778997974111,45.06,78129.55,0.0,-1.0,0.0,0.0]
[1778997976125,45.06,78130.25,0.0,-1.0,0.0,0.0]
[1778997981160,45.06,78130.24,0.0,-1.0,0.0,0.0]
[1778997986195,45.06,78129.95,0.0,-1.0,0.0,0.0]
[1778997990223,45.06,78131.35,0.0,-1.0,0.0,0.0]
[1778997991230,45.06,78132.24,0.0,-1.0,0.0,0.0]
[1778997993244,45.06,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,45.06,78141.59,0.0,-1.0,0.0,0.0]
[1778997998280,45.06,78142.24,0.0,-1.0,0.0,0.0]
[1778998003315,45.06,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,45.06,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,45.06,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,45.06,78143.34,0.0,-1.0,0.0,0.0]
[1778998019429,45.06,78148.28,0.0,-1.0,0.0,0.0]
[1778998020436,45.06,78149.67,0.0,-1.0,0.0,0.0]
[1778998024464,45.06,78149.01,0.0,-1.0,0.0,0.0]
[1778998029499,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,45.06,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,45.06,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,45.06,78149.81,0.0,-1.0,0.0,0.0]
[1778998048633,45.06,78155.87,0.0,-1.0,0.0,0.0]
[1778998049640,45.06,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,45.06,78155.81,0.0,-1.0,0.0,0.0]
[1778998052661,45.06,78150.3,0.0,-1.0,0.0,0.0]
[1778998053668,45.06,78148.81,0.0,-1.0,0.0,0.0]
[1778998058703,45.06,78149.11,0.0,-1.0,0.0,0.0]
[1778998062731,45.06,78150.29,0.0,-1.0,0.0,0.0]
[1778998067766,45.06,78150.5,0.0,-1.0,0.0,0.0]
[1778998072801,45.06,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,45.06,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,45.06,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,45.06,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,45.06,78149.87,0.0,-1.0,0.0,0.0]
[1778998111075,45.06,78150.36,0.0,-1.0,0.0,0.0]
[1778998115103,45.06,78149.44,0.0,-1.0,0.0,0.0]
[1778998120138,45.06,78149.9,0.0,-1.0,0.0,0.0]
[1778998126180,45.06,78150.22,0.0,-1.0,0.0,0.0]
[1778998130208,45.06,78153.76,0.0,-1.0,0.0,0.0]
[1778998131216,45.06,78156.76,0.0,-1.0,0.0,0.0]
[1778998132222,45.06,78158.57,0.0,-1.0,0.0,0.0]
[1778998133229,45.06,78159.53,0.0,-1.0,0.0,0.0]
[1778998139271,45.06,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,45.06,78158.99,0.0,-1.0,0.0,0.0]
[1778998146320,45.06,78158.34,0.0,-1.0,0.0,0.0]
[1778998151355,45.06,78158.07,0.0,-1.0,0.0,0.0]
[1778998157402,45.06,78158.21,0.0,-1.0,0.0,0.0]
[1778998163444,45.06,78158.17,0.0,-1.0,0.0,0.0]
[1778998168479,45.06,78157.97,0.0,-1.0,0.0,0.0]
[1778998171500,45.06,78158.09,0.0,-1.0,0.0,0.0]
[1778998177542,45.06,78158.13,0.0,-1.0,0.0,0.0]
[1778998182577,45.06,78157.96,0.0,-1.0,0.0,0.0]
[1778998188619,45.06,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,45.06,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,45.06,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,45.06,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,45.06,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,45.06,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,45.06,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,45.06,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,45.06,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,45.06,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,45.06,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,45.06,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,45.06,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,45.06,78168.88,0.0,-1.0,0.0,0.0]
[1778998258466,45.06,78168.96,0.0,-1.0,0.0,0.0]
[1778998270197,45.06,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,45.06,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,45.06,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,45.06,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,45.06,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,45.06,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,45.06,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,45.06,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,45.06,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,45.06,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,45.06,78158.33,0.0,-1.0,0.0,0.0]
[1778998331785,45.06,78157.53,0.0,-1.0,0.0,0.0]
[1778998344718,45.06,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,45.06,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,45.06,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,45.06,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,45.06,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,45.06,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,45.06,78159.05,0.0,-1.0,0.0,0.0]
[1778998388019,45.06,78158.96,0.0,-1.0,0.0,0.0]
[1778998393054,45.06,78162.33,0.0,-1.0,0.0,0.0]
[1778998398089,45.06,78164.17,0.0,-1.0,0.0,0.0]
[1778998409166,45.06,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,45.06,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,45.06,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,45.06,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,45.06,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,45.06,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,45.06,78163.75,0.0,-1.0,0.0,0.0]
[1778998446427,45.06,78164.08,0.0,-1.0,0.0,0.0]
[1778998447866,45.06,78164.08,0.0,-1.0,0.0,0.0]
[1778998456497,45.06,78163.84,0.0,-1.0,0.0,0.0]
[1778998461532,45.06,78157.72,0.0,-1.0,0.0,0.0]
[1778998466567,45.06,78162.49,0.0,-1.0,0.0,0.0]
[1778998471602,45.06,78163.46,0.0,-1.0,0.0,0.0]
[1778998476637,45.06,78163.35,0.0,-1.0,0.0,0.0]
[1778998481672,45.06,78163.29,0.0,-1.0,0.0,0.0]
[1778998492749,45.06,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,45.06,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,45.06,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,45.06,78163.47,0.0,-1.0,0.0,0.0]
[1778998512889,45.06,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,45.06,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,45.06,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,45.06,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,45.06,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,45.06,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,45.06,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,45.06,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,45.06,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,45.06,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,45.06,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,45.06,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,45.06,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,45.06,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,45.06,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,45.06,78170.57,0.0,-1.0,0.0,0.0]
[1778998588194,45.06,78171.17,0.0,-1.0,0.0,0.0]
[1778998588660,45.06,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,45.06,78171.23,0.0,-1.0,0.0,0.0]
[1778998597445,45.06,78171.41,0.0,-1.0,0.0,0.0]
[1778998597851,45.06,78171.41,0.0,-1.0,0.0,0.0]
[1778998607555,45.06,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,45.06,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,45.06,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,45.06,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,45.06,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,45.06,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,45.06,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,45.06,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,45.06,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,45.06,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,45.06,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,45.06,78159.73,0.0,-1.0,0.0,0.0]
[1778998668898,45.06,78159.96,0.0,-1.0,0.0,0.0]
[1778998675020,45.06,78159.96,0.0,-1.0,0.0,0.0]
[1778998680055,45.06,78159.83,0.0,-1.0,0.0,0.0]
[1778998686097,45.06,78159.81,0.0,-1.0,0.0,0.0]
[1778998691132,45.06,78160.48,0.0,-1.0,0.0,0.0]
[1778998696167,45.06,78159.54,0.0,-1.0,0.0,0.0]
[1778998703217,45.06,78156.67,0.0,-1.0,0.0,0.0]
[1778998708252,45.06,78156.67,0.0,-1.0,0.0,0.0]
[1778998713287,45.06,78156.45,0.0,-1.0,0.0,0.0]
[1778998719329,45.06,78156.64,0.0,-1.0,0.0,0.0]
[1778998724364,45.06,78156.43,0.0,-1.0,0.0,0.0]
[1778998729399,45.06,78156.01,0.0,-1.0,0.0,0.0]
[1778998734434,45.06,78153.52,0.0,-1.0,0.0,0.0]
[1778998736448,45.06,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,45.06,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,45.06,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,45.06,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,45.06,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,45.06,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,45.06,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,45.06,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,45.06,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,45.06,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,45.06,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,45.06,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,45.06,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,45.06,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,45.06,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,45.06,78142.42,0.0,-1.0,0.0,0.0]
[1778998809970,45.06,78142.36,0.0,-1.0,0.0,0.0]
[1778998812993,45.06,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,45.06,78115.78,0.0,-1.0,0.0,0.0]
[1778998816670,45.06,78114.9,0.0,-1.0,0.0,0.0]
[1778998823063,45.06,78115.25,0.0,-1.0,0.0,0.0]
[1778998829105,45.06,78114.56,0.0,-1.0,0.0,0.0]
[1778998834414,45.06,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,45.06,78109.94,0.0,-1.0,0.0,0.0]
[1778998845220,45.06,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,45.06,78092.52,0.0,-1.0,0.0,0.0]
[1778998851262,45.06,78090.88,0.0,-1.0,0.0,0.0]
[1778998856297,45.06,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,45.06,78090.39,0.0,-1.0,0.0,0.0]
[1778998864659,45.06,78090.57,0.0,-1.0,0.0,0.0]
[1778998873416,45.06,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,45.06,78098.27,0.0,-1.0,0.0,0.0]
[1778998883181,45.06,78098.28,0.0,-1.0,0.0,0.0]
[1778998888522,45.06,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,45.06,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,45.06,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,45.06,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,45.06,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,45.06,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,45.06,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,45.06,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,45.06,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,45.06,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,45.06,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,45.06,78095.5,0.0,-1.0,0.0,0.0]
[1778998951964,45.06,78093.77,0.0,-1.0,0.0,0.0]
[1778998956999,45.06,78093.36,0.0,-1.0,0.0,0.0]
[1778998962035,45.06,78088.08,0.0,-1.0,0.0,0.0]
[1778998968077,45.06,78086.12,0.0,-1.0,0.0,0.0]
[1778998973650,45.06,78084.81,0.0,-1.0,0.0,0.0]
[1778998979155,45.06,78081.48,0.0,-1.0,0.0,0.0]
[1778998985197,45.06,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,45.06,78082.75,0.0,-1.0,0.0,0.0]
[1778998996280,45.06,78079.84,0.0,-1.0,0.0,0.0]
[1778999001315,45.06,78079.94,0.0,-1.0,0.0,0.0]
[1778999006350,45.06,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,45.06,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,45.06,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,45.06,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,45.06,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,45.06,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,45.06,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,45.06,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,45.06,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,45.06,78066.6,0.0,-1.0,0.0,0.0]
[1778999056706,45.06,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,45.06,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,45.06,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,45.06,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,45.06,78055.1,0.0,-1.0,0.0,0.0]
[1778999074943,45.06,78055.13,0.0,-1.0,0.0,0.0]
[1778999075474,45.06,78055.13,0.0,-1.0,0.0,0.0]
[1778999080874,45.06,78054.25,0.0,-1.0,0.0,0.0]
[1778999083896,45.06,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,45.06,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,45.06,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,45.06,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,45.06,78042.08,0.0,-1.0,0.0,0.0]
[1778999105050,45.06,78037.66,0.0,-1.0,0.0,0.0]
[1778999110089,45.06,78035.38,0.0,-1.0,0.0,0.0]
[1778999115124,45.06,78029.94,0.0,-1.0,0.0,0.0]
[1778999120159,45.06,78022.13,0.0,-1.0,0.0,0.0]
[1778999124188,45.06,78010.53,0.0,-1.0,0.0,0.0]
[1778999129222,45.06,78016.66,0.0,-1.0,0.0,0.0]
[1778999131374,45.06,78016.15,0.0,-1.0,0.0,0.0]
[1778999132852,45.06,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,45.06,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,45.06,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,45.06,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,45.06,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,45.06,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,45.06,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,45.06,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,45.06,78035.03,0.0,-1.0,0.0,0.0]
[1778999175451,45.06,78035.1,0.0,-1.0,0.0,0.0]
[1778999175575,45.06,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,45.06,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,45.06,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,45.06,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,45.06,78015.1,0.0,-1.0,0.0,0.0]
[1778999195505,45.06,78015.72,0.0,-1.0,0.0,0.0]
[1778999195824,45.06,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,45.06,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,45.06,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,45.06,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,45.06,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,45.06,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,45.06,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,45.06,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,45.06,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,45.06,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,45.06,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,45.06,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,45.06,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,45.06,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,45.06,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,45.06,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,45.06,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,45.06,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,45.06,78022.45,0.0,-1.0,0.0,0.0]
[1778999291689,45.06,78025.78,0.0,-1.0,0.0,0.0]
[1778999297416,45.06,78027.27,0.0,-1.0,0.0,0.0]
[1778999302451,45.06,78031.62,0.0,-1.0,0.0,0.0]
[1778999307487,45.06,78037.32,0.0,-1.0,0.0,0.0]
[1778999311514,45.06,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,45.06,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,45.06,78053.85,0.0,-1.0,0.0,0.0]
[1778999322591,45.06,78055.29,0.0,-1.0,0.0,0.0]
[1778999327626,45.06,78055.57,0.0,-1.0,0.0,0.0]
[1778999332661,45.06,78049.81,0.0,-1.0,0.0,0.0]
[1778999334038,45.06,78049.81,0.0,-1.0,0.0,0.0]
[1778999334321,45.06,78050.63,0.0,-1.0,0.0,0.0]
[1778999339710,45.06,78050.45,0.0,-1.0,0.0,0.0]
[1778999344745,45.06,78051.22,0.0,-1.0,0.0,0.0]
[1778999349780,45.06,78052.49,0.0,-1.0,0.0,0.0]
[1778999354816,45.06,78053.73,0.0,-1.0,0.0,0.0]
[1778999359850,45.06,78055.27,0.0,-1.0,0.0,0.0]
[1778999364885,45.06,78056.07,0.0,-1.0,0.0,0.0]
[1778999369920,45.06,78056.07,0.0,-1.0,0.0,0.0]
[1778999374955,45.06,78056.05,0.0,-1.0,0.0,0.0]
[1778999379990,45.06,78055.98,0.0,-1.0,0.0,0.0]
[1778999385025,45.06,78055.93,0.0,-1.0,0.0,0.0]
[1778999390060,45.06,78055.94,0.0,-1.0,0.0,0.0]
[1778999396102,45.06,78055.73,0.0,-1.0,0.0,0.0]
[1778999401137,45.06,78058.46,0.0,-1.0,0.0,0.0]
[1778999406173,45.06,78057.44,0.0,-1.0,0.0,0.0]
[1778999415240,45.06,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,45.06,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,45.06,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,45.06,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,45.06,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,45.06,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,45.06,78057.33,0.0,-1.0,0.0,0.0]
[1778999458437,45.06,78056.4,0.0,-1.0,0.0,0.0]
[1778999463579,45.06,78057.22,0.0,-1.0,0.0,0.0]
[1778999468614,45.06,78057.38,0.0,-1.0,0.0,0.0]
[1778999475663,45.06,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,45.06,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,45.06,78057.18,0.0,-1.0,0.0,0.0]
[1778999489869,45.06,78057.61,0.0,-1.0,0.0,0.0]
[1778999495803,45.06,78057.7,0.0,-1.0,0.0,0.0]
[1778999503097,45.06,78057.62,0.0,-1.0,0.0,0.0]
[1778999508894,45.06,78058.26,0.0,-1.0,0.0,0.0]
[1778999513929,45.06,78058.38,0.0,-1.0,0.0,0.0]
[1778999519971,45.06,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,45.06,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,45.06,78070.25,0.0,-1.0,0.0,0.0]
[1778999531049,45.06,78071.61,0.0,-1.0,0.0,0.0]
[1778999539106,45.06,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,45.06,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,45.06,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,45.06,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,45.06,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,45.06,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,45.06,78068.81,0.0,-1.0,0.0,0.0]
[1778999568826,45.06,78068.83,0.0,-1.0,0.0,0.0]
[1778999574359,45.06,78068.91,0.0,-1.0,0.0,0.0]
[1778999579394,45.06,78066.9,0.0,-1.0,0.0,0.0]
[1778999584429,45.06,78066.75,0.0,-1.0,0.0,0.0]
[1778999589464,45.06,78066.9,0.0,-1.0,0.0,0.0]
[1778999594499,45.06,78067.18,0.0,-1.0,0.0,0.0]
[1778999600542,45.06,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,45.06,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,45.06,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,45.06,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,45.06,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,45.06,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,45.06,78073.28,0.0,-1.0,0.0,0.0]
[1778999641831,45.06,78074.5,0.0,-1.0,0.0,0.0]
[1778999646866,45.06,78075.72,0.0,-1.0,0.0,0.0]
[1778999653915,45.06,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,45.06,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,45.06,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,45.06,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,45.06,78073.94,0.0,-1.0,0.0,0.0]
[1778999680582,45.06,78073.94,0.0,-1.0,0.0,0.0]
[1778999681692,45.06,78076.82,0.0,-1.0,0.0,0.0]
[1778999687158,45.06,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,45.06,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,45.06,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,45.06,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,45.06,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,45.06,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,45.06,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,45.06,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,45.06,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,45.06,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,45.06,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,45.06,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,45.06,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,45.06,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,45.06,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,45.06,78098.6,0.0,-1.0,0.0,0.0]
[1778999780147,45.06,78098.71,0.0,-1.0,0.0,0.0]
[1778999785846,45.06,78096.14,0.0,-1.0,0.0,0.0]
[1778999791888,45.06,78096.43,0.0,-1.0,0.0,0.0]
[1778999797930,45.06,78096.46,0.0,-1.0,0.0,0.0]
[1778999802965,45.06,78091.67,0.0,-1.0,0.0,0.0]
[1778999809007,45.06,78091.84,0.0,-1.0,0.0,0.0]
[1778999816056,45.06,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,45.06,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,45.06,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,45.06,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,45.06,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,45.06,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,45.06,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,45.06,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,45.06,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,45.06,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,45.06,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,45.06,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,45.06,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,45.06,78089.93,0.0,-1.0,0.0,0.0]
[1778999911726,45.06,78089.04,0.0,-1.0,0.0,0.0]
[1778999916762,45.06,78090.08,0.0,-1.0,0.0,0.0]
[1778999922804,45.06,78088.58,0.0,-1.0,0.0,0.0]
[1778999930860,45.06,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,45.06,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,45.06,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,45.06,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,45.06,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,45.06,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,45.06,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,45.06,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,45.06,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,45.06,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,45.06,78080.09,0.0,-1.0,0.0,0.0]
[1779000006386,45.06,78071.63,0.0,-1.0,0.0,0.0]
[1779000011421,45.06,78070.19,0.0,-1.0,0.0,0.0]
[1779000016456,45.06,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,45.06,78069.63,0.0,-1.0,0.0,0.0]
[1779000026526,45.06,78069.89,0.0,-1.0,0.0,0.0]
[1779000036596,45.06,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,45.06,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,45.06,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,45.06,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,45.06,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,45.06,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,45.06,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,45.06,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,45.06,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,45.06,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,45.06,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,45.06,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,45.06,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,45.06,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,45.06,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,45.06,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,45.06,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,45.06,78050.55,0.0,-1.0,0.0,0.0]
[1779000139310,45.06,78047.34,0.0,-1.0,0.0,0.0]
[1779000144345,45.06,78044.19,0.0,-1.0,0.0,0.0]
[1779000149380,45.06,78043.5,0.0,-1.0,0.0,0.0]
[1779000150466,45.06,78043.5,0.0,-1.0,0.0,0.0]
[1779000151217,45.06,78043.28,0.0,-1.0,0.0,0.0]
[1779000156429,45.06,78037.59,0.0,-1.0,0.0,0.0]
[1779000165492,45.06,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,45.06,78035.6,0.0,-1.0,0.0,0.0]
[1779000175562,45.06,78028.16,0.0,-1.0,0.0,0.0]
[1779000180597,45.06,78026.81,0.0,-1.0,0.0,0.0]
[1779000187651,45.06,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,45.06,78026.42,0.0,-1.0,0.0,0.0]
[1779000197721,45.06,78021.04,0.0,-1.0,0.0,0.0]
[1779000198966,45.06,78021.04,0.0,-1.0,0.0,0.0]
[1779000208798,45.06,78029.33,0.0,-1.0,0.0,0.0]
[1779000214840,45.06,78029.47,0.0,-1.0,0.0,0.0]
[1779000219876,45.06,78024.7,0.0,-1.0,0.0,0.0]
[1779000226925,45.06,78021.24,0.0,-1.0,0.0,0.0]
[1779000231960,45.06,78021.14,0.0,-1.0,0.0,0.0]
[1779000236995,45.06,78020.78,0.0,-1.0,0.0,0.0]
[1779000242030,45.06,78020.32,0.0,-1.0,0.0,0.0]
[1779000247065,45.06,78020.53,0.0,-1.0,0.0,0.0]
[1779000252100,45.06,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,45.06,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,45.06,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,45.06,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,45.06,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,45.06,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,45.06,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,45.06,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,45.06,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,45.06,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,45.06,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,45.06,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,45.06,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,45.06,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,45.06,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,45.06,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,45.06,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,45.06,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,45.06,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,45.06,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,45.06,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,45.06,78033.06,0.0,-1.0,0.0,0.0]
[1779000377225,45.06,78033.09,0.0,-1.0,0.0,0.0]
[1779000383019,45.06,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,45.06,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,45.06,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,45.06,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,45.06,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,45.06,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,45.06,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,45.06,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,45.06,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,45.06,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,45.06,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,45.06,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,45.06,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,45.06,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,45.06,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,45.06,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,45.06,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,45.06,78026.53,0.0,-1.0,0.0,0.0]
[1779000479041,45.06,78026.68,0.0,-1.0,0.0,0.0]
[1779000485793,45.06,78028.93,0.0,-1.0,0.0,0.0]
[1779000490828,45.06,78032.23,0.0,-1.0,0.0,0.0]
[1779000495863,45.06,78032.79,0.0,-1.0,0.0,0.0]
[1779000500902,45.06,78034.34,0.0,-1.0,0.0,0.0]
[1779000505937,45.06,78032.79,0.0,-1.0,0.0,0.0]
[1779000516009,45.06,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,45.06,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,45.06,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,45.06,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,45.06,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,45.06,78034.43,0.0,-1.0,0.0,0.0]
[1779000544230,45.06,78034.43,0.0,-1.0,0.0,0.0]
[1779000550245,45.06,78035.38,0.0,-1.0,0.0,0.0]
[1779000559308,45.06,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,45.06,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,45.06,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,45.06,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,45.06,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,45.06,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,45.06,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,45.06,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,45.06,78037.47,0.0,-1.0,0.0,0.0]
[1779000612324,45.06,78039.03,0.0,-1.0,0.0,0.0]
[1779000617719,45.06,78039.98,0.0,-1.0,0.0,0.0]
[1779000623761,45.06,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,45.06,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,45.06,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,45.06,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,45.06,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,45.06,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,45.06,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,45.06,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,45.06,78044.72,0.0,-1.0,0.0,0.0]
[1779000670098,45.06,78048.07,0.0,-1.0,0.0,0.0]
[1779000677147,45.06,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,45.06,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,45.06,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,45.06,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,45.06,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,45.06,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,45.06,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,45.06,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,45.06,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,45.06,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,45.06,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,45.06,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,45.06,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,45.06,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,45.06,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,45.06,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,45.06,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,45.06,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,45.06,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,45.06,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,45.06,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,45.06,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,45.06,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,45.06,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,45.06,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,45.06,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,45.06,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,45.06,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,45.06,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,45.06,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,45.06,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,45.06,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,45.06,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,45.06,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,45.06,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,45.06,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,45.06,78076.34,0.0,-1.0,0.0,0.0]
[1779000869560,45.06,78077.51,0.0,-1.0,0.0,0.0]
[1779000871301,45.06,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,45.06,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,45.06,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,45.06,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,45.06,78070.22,0.0,-1.0,0.0,0.0]
[1779000906760,45.06,78068.74,0.0,-1.0,0.0,0.0]
[1779000911795,45.06,78067.93,0.0,-1.0,0.0,0.0]
[1779000921867,45.06,78066.49,0.0,-1.0,0.0,0.0]
[1779000924886,45.06,78059.59,0.0,-1.0,0.0,0.0]
[1779000930928,45.06,78059.02,0.0,-1.0,0.0,0.0]
[1779000935963,45.06,78059.47,0.0,-1.0,0.0,0.0]
[1779000940998,45.06,78059.48,0.0,-1.0,0.0,0.0]
[1779000948047,45.06,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,45.06,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,45.06,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,45.06,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,45.06,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,45.06,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,45.06,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,45.06,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,45.06,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,45.06,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,45.06,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,45.06,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,45.06,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,45.06,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,45.06,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,45.06,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,45.06,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,45.06,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,45.06,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,45.06,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,45.06,78069.8,0.0,-1.0,0.0,0.0]
[1779001048753,45.06,78074.05,0.0,-1.0,0.0,0.0]
[1779001053788,45.06,78074.68,0.0,-1.0,0.0,0.0]
[1779001058823,45.06,78073.97,0.0,-1.0,0.0,0.0]
[1779001063858,45.06,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,45.06,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,45.06,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,45.06,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,45.06,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,45.06,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,45.06,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,45.06,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,45.06,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,45.06,78073.09,0.0,-1.0,0.0,0.0]
[1779001131327,45.06,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,45.06,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,45.06,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,45.06,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,45.06,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,45.06,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,45.06,78078.76,0.0,-1.0,0.0,0.0]
[1779001171607,45.06,78078.73,0.0,-1.0,0.0,0.0]
[1779001177649,45.06,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,45.06,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,45.06,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,45.06,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,45.06,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,45.06,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,45.06,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,45.06,78087.52,0.0,-1.0,0.0,0.0]
[1779001222964,45.06,78087.93,0.0,-1.0,0.0,0.0]
[1779001227999,45.06,78087.99,0.0,-1.0,0.0,0.0]
[1779001233034,45.06,78086.33,0.0,-1.0,0.0,0.0]
[1779001243104,45.06,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,45.06,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,45.06,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,45.06,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,45.06,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,45.06,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,45.06,78073.79,0.0,-1.0,0.0,0.0]
[1779001277343,45.06,78074.59,0.0,-1.0,0.0,0.0]
[1779001282378,45.06,78074.7,0.0,-1.0,0.0,0.0]
[1779001290434,45.06,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,45.06,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,45.06,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,45.06,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,45.06,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,45.06,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,45.06,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,45.06,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,45.06,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,45.06,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,45.06,78061.27,0.0,-1.0,0.0,0.0]
[1779001352434,45.06,78060.05,0.0,-1.0,0.0,0.0]
[1779001357904,45.06,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,45.06,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,45.06,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,45.06,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,45.06,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,45.06,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,45.06,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,45.06,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,45.06,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,45.06,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,45.06,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,45.06,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,45.06,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,45.06,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,45.06,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,45.06,78080.31,0.0,-1.0,0.0,0.0]
[1779001437458,45.06,78078.74,0.0,-1.0,0.0,0.0]
[1779001443500,45.06,78076.51,0.0,-1.0,0.0,0.0]
[1779001449162,45.06,78076.49,0.0,-1.0,0.0,0.0]
[1779001454578,45.06,78078.23,0.0,-1.0,0.0,0.0]
[1779001459613,45.06,78077.93,0.0,-1.0,0.0,0.0]
[1779001464648,45.06,78077.0,0.0,-1.0,0.0,0.0]
[1779001469683,45.06,78077.37,0.0,-1.0,0.0,0.0]
[1779001474718,45.06,78077.58,0.0,-1.0,0.0,0.0]
[1779001479753,45.06,78075.05,0.0,-1.0,0.0,0.0]
[1779001484788,45.06,78075.29,0.0,-1.0,0.0,0.0]
[1779001489823,45.06,78075.35,0.0,-1.0,0.0,0.0]
[1779001494199,45.06,78074.29,0.0,-1.0,0.0,0.0]
[1779001499893,45.06,78072.75,0.0,-1.0,0.0,0.0]
[1779001504928,45.06,78067.56,0.0,-1.0,0.0,0.0]
[1779001509963,45.06,78066.97,0.0,-1.0,0.0,0.0]
[1779001516007,45.06,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,45.06,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,45.06,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,45.06,78057.52,0.0,-1.0,0.0,0.0]
[1779001533124,45.06,78055.31,0.0,-1.0,0.0,0.0]
[1779001538159,45.06,78054.61,0.0,-1.0,0.0,0.0]
[1779001543194,45.06,78052.22,0.0,-1.0,0.0,0.0]
[1779001545758,45.06,78052.54,0.0,-1.0,0.0,0.0]
[1779001549235,45.06,78052.52,0.0,-1.0,0.0,0.0]
[1779001555278,45.06,78052.66,0.0,-1.0,0.0,0.0]
[1779001560313,45.06,78056.77,0.0,-1.0,0.0,0.0]
[1779001565348,45.06,78056.44,0.0,-1.0,0.0,0.0]
[1779001570383,45.06,78059.49,0.0,-1.0,0.0,0.0]
[1779001575420,45.06,78060.22,0.0,-1.0,0.0,0.0]
[1779001580454,45.06,78060.23,0.0,-1.0,0.0,0.0]
[1779001585489,45.06,78060.55,0.0,-1.0,0.0,0.0]
[1779001589727,45.06,78061.22,0.0,-1.0,0.0,0.0]
[1779001595559,45.06,78067.05,0.0,-1.0,0.0,0.0]
[1779001600594,45.06,78066.26,0.0,-1.0,0.0,0.0]
[1779001605629,45.06,78065.99,0.0,-1.0,0.0,0.0]
[1779001610664,45.06,78066.08,0.0,-1.0,0.0,0.0]
[1779001615699,45.06,78066.06,0.0,-1.0,0.0,0.0]
[1779001620734,45.06,78065.74,0.0,-1.0,0.0,0.0]
[1779001626777,45.06,78065.74,0.0,-1.0,0.0,0.0]
[1779001631812,45.06,78065.85,0.0,-1.0,0.0,0.0]
[1779001636847,45.06,78065.69,0.0,-1.0,0.0,0.0]
[1779001641882,45.06,78066.0,0.0,-1.0,0.0,0.0]
[1779001646917,45.06,78068.49,0.0,-1.0,0.0,0.0]
[1779001651952,45.06,78069.49,0.0,-1.0,0.0,0.0]
[1779001656987,45.06,78071.47,0.0,-1.0,0.0,0.0]
[1779001662022,45.06,78072.24,0.0,-1.0,0.0,0.0]
[1779001665914,45.06,78073.52,0.0,-1.0,0.0,0.0]
[1779001671085,45.06,78073.11,0.0,-1.0,0.0,0.0]
[1779001676120,45.06,78073.08,0.0,-1.0,0.0,0.0]
[1779001683169,45.06,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,45.06,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,45.06,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,45.06,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,45.06,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,45.06,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,45.06,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,45.06,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,45.06,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,45.06,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,45.06,78073.73,0.0,-1.0,0.0,0.0]
[1779001743061,45.06,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,45.06,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,45.06,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,45.06,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,45.06,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,45.06,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,45.06,78075.52,0.0,-1.0,0.0,0.0]
[1779001782553,45.06,78075.3,0.0,-1.0,0.0,0.0]
[1779001782572,45.06,78075.3,0.0,-1.0,0.0,0.0]
[1779001782908,45.06,78075.26,0.0,-1.0,0.0,0.0]
[1779001783061,45.06,78075.26,0.0,-1.0,0.0,0.0]
[1779001787068,45.06,78074.6,0.0,-1.0,0.0,0.0]
[1779001787310,45.06,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,45.06,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,45.06,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,45.06,78066.12,0.0,-1.0,0.0,0.0]
[1779001803037,45.06,78065.26,0.0,-1.0,0.0,0.0]
[1779001803064,45.06,78065.26,0.0,-1.0,0.0,0.0]
[1779001803424,45.06,78065.26,0.0,-1.0,0.0,0.0]
[1779001803562,45.06,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,45.06,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,45.06,78065.23,0.0,-1.0,0.0,0.0]
[1779001819847,45.06,78065.16,0.0,-1.0,0.0,0.0]
[1779001820060,45.06,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,45.06,78064.38,0.0,-1.0,0.0,0.0]
[1779001829533,45.06,78064.05,0.0,-1.0,0.0,0.0]
[1779001829581,45.06,78064.05,0.0,-1.0,0.0,0.0]
[1779001830325,45.06,78064.01,0.0,-1.0,0.0,0.0]
[1779001830568,45.06,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,45.06,78064.82,0.0,-1.0,0.0,0.0]
[1779001838762,45.06,78064.19,0.0,-1.0,0.0,0.0]
[1779001838813,45.06,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,45.06,78064.66,0.0,-1.0,0.0,0.0]
[1779001848769,45.06,78068.34,0.0,-1.0,0.0,0.0]
[1779001848815,45.06,78068.34,0.0,-1.0,0.0,0.0]
[1779001849338,45.06,78068.34,0.0,-1.0,0.0,0.0]
[1779001849566,45.06,78068.34,0.0,-1.0,0.0,0.0]
[1779001855386,45.06,78068.45,0.0,-1.0,0.0,0.0]
[1779001860421,45.06,78068.65,0.0,-1.0,0.0,0.0]
[1779001862442,45.06,78068.55,0.0,-1.0,0.0,0.0]
[1779001862568,45.06,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,45.06,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,45.06,78068.35,0.0,-1.0,0.0,0.0]
[1779001873913,45.06,78068.35,0.0,-1.0,0.0,0.0]
[1779001874060,45.06,78068.35,0.0,-1.0,0.0,0.0]
[1779001874462,45.06,78068.35,0.0,-1.0,0.0,0.0]
[1779001874566,45.06,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,45.06,78066.83,0.0,-1.0,0.0,0.0]
[1779001883146,45.06,78067.52,0.0,-1.0,0.0,0.0]
[1779001883311,45.06,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,45.06,78067.15,0.0,-1.0,0.0,0.0]
[1779001890505,45.06,78064.75,0.0,-1.0,0.0,0.0]
[1779001890568,45.06,78064.75,0.0,-1.0,0.0,0.0]
[1779001891009,45.06,78065.18,0.0,-1.0,0.0,0.0]
[1779001891061,45.06,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,45.06,78065.49,0.0,-1.0,0.0,0.0]
[1779001899819,45.06,78065.49,0.0,-1.0,0.0,0.0]
[1779001900062,45.06,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,45.06,78065.7,0.0,-1.0,0.0,0.0]
[1779001907940,45.06,78064.11,0.0,-1.0,0.0,0.0]
[1779001908064,45.06,78064.11,0.0,-1.0,0.0,0.0]
[1779001908417,45.06,78064.11,0.0,-1.0,0.0,0.0]
[1779001908561,45.06,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,45.06,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,45.06,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,45.06,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,45.06,78077.69,0.0,-1.0,0.0,0.0]
[1779001929662,45.06,78079.32,0.0,-1.0,0.0,0.0]
[1779001929821,45.06,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,45.06,78078.38,0.0,-1.0,0.0,0.0]
[1779001939302,45.06,78078.7,0.0,-1.0,0.0,0.0]
[1779001939309,45.06,78078.7,0.0,-1.0,0.0,0.0]
[1779001939880,45.06,78078.7,0.0,-1.0,0.0,0.0]
[1779001940063,45.06,78078.7,0.0,-1.0,0.0,0.0]
[1779001946353,45.06,78073.59,0.0,-1.0,0.0,0.0]
[1779001946563,45.06,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,45.06,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,45.06,78071.19,0.0,-1.0,0.0,0.0]
[1779001958734,45.06,78071.19,0.0,-1.0,0.0,0.0]
[1779001958816,45.06,78071.19,0.0,-1.0,0.0,0.0]
[1779001959220,45.06,78071.2,0.0,-1.0,0.0,0.0]
[1779001959312,45.06,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,45.06,78071.85,0.0,-1.0,0.0,0.0]
[1779001971139,45.06,78072.24,0.0,-1.0,0.0,0.0]
[1779001971312,45.06,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,45.06,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,45.06,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,45.06,78072.62,0.0,-1.0,0.0,0.0]
[1779001993411,45.06,78072.65,0.0,-1.0,0.0,0.0]
[1779001993562,45.06,78072.65,0.0,-1.0,0.0,0.0]
[1779001993922,45.06,78072.65,0.0,-1.0,0.0,0.0]
[1779001994063,45.06,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,45.06,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,45.06,78074.33,0.0,-1.0,0.0,0.0]
[1779002007077,45.06,78075.56,0.0,-1.0,0.0,0.0]
[1779002007315,45.06,78075.56,0.0,-1.0,0.0,0.0]
[1779002012483,45.06,78073.77,0.0,-1.0,0.0,0.0]
[1779002017519,45.06,78073.7,0.0,-1.0,0.0,0.0]
[1779002023561,45.06,78073.67,0.0,-1.0,0.0,0.0]
[1779002027575,45.06,78071.23,0.0,-1.0,0.0,0.0]
[1779002027814,45.06,78071.23,0.0,-1.0,0.0,0.0]
[1779002028027,45.06,78069.11,0.0,-1.0,0.0,0.0]
[1779002028065,45.06,78069.11,0.0,-1.0,0.0,0.0]
[1779002033631,45.06,78073.95,0.0,-1.0,0.0,0.0]
[1779002038666,45.06,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,45.06,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,45.06,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,45.06,78072.94,0.0,-1.0,0.0,0.0]
[1779002054030,45.06,78072.94,0.0,-1.0,0.0,0.0]
[1779002054062,45.06,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,45.06,78072.6,0.0,-1.0,0.0,0.0]
[1779002064134,45.06,78072.46,0.0,-1.0,0.0,0.0]
[1779002064314,45.06,78072.46,0.0,-1.0,0.0,0.0]
[1779002064415,45.06,78072.46,0.0,-1.0,0.0,0.0]
[1779002064563,45.06,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,45.06,78073.19,0.0,-1.0,0.0,0.0]
[1779002072348,45.06,78072.43,0.0,-1.0,0.0,0.0]
[1779002072559,45.06,78072.43,0.0,-1.0,0.0,0.0]
[1779002077940,45.06,78072.67,0.0,-1.0,0.0,0.0]
[1779002082975,45.06,78072.29,0.0,-1.0,0.0,0.0]
[1779002085727,45.06,78071.21,0.0,-1.0,0.0,0.0]
[1779002085814,45.06,78071.21,0.0,-1.0,0.0,0.0]
[1779002086955,45.06,78067.61,0.0,-1.0,0.0,0.0]
[1779002087061,45.06,78066.62,0.0,-1.0,0.0,0.0]
[1779002093046,45.06,78065.47,0.0,-1.0,0.0,0.0]
[1779002098082,45.06,78066.22,0.0,-1.0,0.0,0.0]
[1779002103117,45.06,78065.78,0.0,-1.0,0.0,0.0]
[1779002108152,45.06,78065.52,0.0,-1.0,0.0,0.0]
[1779002120237,45.06,78065.52,0.0,-1.0,0.0,0.0]
[1779002122516,45.06,78065.52,0.0,-1.0,0.0,0.0]
[1779002122563,45.06,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,45.06,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,45.06,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,45.06,78061.8,0.0,-1.0,0.0,0.0]
[1779002142003,45.06,78057.96,0.0,-1.0,0.0,0.0]
[1779002142061,45.06,78056.73,0.0,-1.0,0.0,0.0]
[1779002143003,45.06,78056.73,0.0,-1.0,0.0,0.0]
[1779002143065,45.06,78056.17,0.0,-1.0,0.0,0.0]
[1779002148716,45.06,78056.34,0.0,-1.0,0.0,0.0]
[1779002154480,45.06,78055.95,0.0,-1.0,0.0,0.0]
[1779002159515,45.06,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,45.06,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,45.06,78055.44,0.0,-1.0,0.0,0.0]
[1779002174490,45.06,78056.32,0.0,-1.0,0.0,0.0]
[1779002174563,45.06,78056.32,0.0,-1.0,0.0,0.0]
[1779002180665,45.06,78055.55,0.0,-1.0,0.0,0.0]
[1779002185700,45.06,78055.59,0.0,-1.0,0.0,0.0]
[1779002194763,45.06,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,45.06,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,45.06,78054.24,0.0,-1.0,0.0,0.0]
[1779002205222,45.06,78054.24,0.0,-1.0,0.0,0.0]
[1779002205310,45.06,78054.24,0.0,-1.0,0.0,0.0]
[1779002206183,45.06,78054.21,0.0,-1.0,0.0,0.0]
[1779002206312,45.06,78054.21,0.0,-1.0,0.0,0.0]
[1779002211882,45.06,78053.75,0.0,-1.0,0.0,0.0]
[1779002212979,45.06,78053.75,0.0,-1.0,0.0,0.0]
[1779002213060,45.06,78053.75,0.0,-1.0,0.0,0.0]
[1779002218932,45.06,78054.56,0.0,-1.0,0.0,0.0]
[1779002232022,45.06,78054.0,0.0,-1.0,0.0,0.0]
[1779002232746,45.06,78054.0,0.0,-1.0,0.0,0.0]
[1779002232810,45.06,78054.0,0.0,-1.0,0.0,0.0]
[1779002234035,45.06,78054.55,0.0,-1.0,0.0,0.0]
[1779002234061,45.06,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,45.06,78054.27,0.0,-1.0,0.0,0.0]
[1779002242658,45.06,78053.83,0.0,-1.0,0.0,0.0]
[1779002242811,45.06,78053.83,0.0,-1.0,0.0,0.0]
[1779002248135,45.06,78051.7,0.0,-1.0,0.0,0.0]
[1779002253170,45.06,78051.1,0.0,-1.0,0.0,0.0]
[1779002258205,45.06,78051.13,0.0,-1.0,0.0,0.0]
[1779002263240,45.06,78051.06,0.0,-1.0,0.0,0.0]
[1779002264800,45.06,78051.06,0.0,-1.0,0.0,0.0]
[1779002264812,45.06,78051.06,0.0,-1.0,0.0,0.0]
[1779002266037,45.06,78051.06,0.0,-1.0,0.0,0.0]
[1779002266061,45.06,78051.06,0.0,-1.0,0.0,0.0]
[1779002271396,45.06,78047.3,0.0,-1.0,0.0,0.0]
[1779002271562,45.06,78047.3,0.0,-1.0,0.0,0.0]
[1779002277906,45.06,78047.81,0.0,-1.0,0.0,0.0]
[1779002278060,45.06,78047.81,0.0,-1.0,0.0,0.0]
[1779002279144,45.06,78048.57,0.0,-1.0,0.0,0.0]
[1779002279311,45.06,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,45.06,78048.23,0.0,-1.0,0.0,0.0]
[1779002289425,45.06,78048.63,0.0,-1.0,0.0,0.0]
[1779002290680,45.06,78048.63,0.0,-1.0,0.0,0.0]
[1779002290812,45.06,78048.63,0.0,-1.0,0.0,0.0]
[1779002296474,45.06,78047.97,0.0,-1.0,0.0,0.0]
[1779002301806,45.06,78047.97,0.0,-1.0,0.0,0.0]
[1779002302058,45.06,78047.97,0.0,-1.0,0.0,0.0]
[1779002302458,45.06,78047.97,0.0,-1.0,0.0,0.0]
[1779002302563,45.06,78047.97,0.0,-1.0,0.0,0.0]
[1779002307351,45.06,78047.0,0.0,-1.0,0.0,0.0]
[1779002307563,45.06,78047.0,0.0,-1.0,0.0,0.0]
[1779002318631,45.06,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,45.06,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,45.06,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,45.06,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,45.06,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,45.06,78033.8,0.0,-1.0,0.0,0.0]
[1779002342561,45.06,78033.8,0.0,-1.0,0.0,0.0]
[1779002342810,45.06,78033.8,0.0,-1.0,0.0,0.0]
[1779002345986,45.06,78039.46,0.0,-1.0,0.0,0.0]
[1779002346061,45.06,78039.46,0.0,-1.0,0.0,0.0]
[1779002349071,45.06,78040.41,0.0,-1.0,0.0,0.0]
[1779002349309,45.06,78040.64,0.0,-1.0,0.0,0.0]
[1779002354885,45.06,78040.77,0.0,-1.0,0.0,0.0]
[1779002359920,45.06,78041.12,0.0,-1.0,0.0,0.0]
[1779002362164,45.06,78040.16,0.0,-1.0,0.0,0.0]
[1779002362319,45.06,78040.3,0.0,-1.0,0.0,0.0]
[1779002363990,45.06,78039.87,0.0,-1.0,0.0,0.0]
[1779002364061,45.06,78039.87,0.0,-1.0,0.0,0.0]
[1779002369990,45.06,78039.24,0.0,-1.0,0.0,0.0]
[1779002375028,45.06,78038.59,0.0,-1.0,0.0,0.0]
[1779002380031,45.06,78037.21,0.0,-1.0,0.0,0.0]
[1779002381495,45.06,78036.22,0.0,-1.0,0.0,0.0]
[1779002381560,45.06,78036.22,0.0,-1.0,0.0,0.0]
[1779002384171,45.06,78035.89,0.0,-1.0,0.0,0.0]
[1779002384310,45.06,78035.91,0.0,-1.0,0.0,0.0]
[1779002390133,45.06,78035.34,0.0,-1.0,0.0,0.0]
[1779002395168,45.06,78035.43,0.0,-1.0,0.0,0.0]
[1779002400203,45.06,78034.0,0.0,-1.0,0.0,0.0]
[1779002400313,45.06,78034.0,0.0,-1.0,0.0,0.0]
[1779002408259,45.06,78034.37,0.0,-1.0,0.0,0.0]
[1779002413294,45.06,78034.57,0.0,-1.0,0.0,0.0]
[1779002415433,45.06,78034.46,0.0,-1.0,0.0,0.0]
[1779002415568,45.06,78034.46,0.0,-1.0,0.0,0.0]
[1779002416566,45.06,78034.43,0.0,-1.0,0.0,0.0]
[1779002416810,45.06,78034.43,0.0,-1.0,0.0,0.0]
[1779002422357,45.06,78032.72,0.0,-1.0,0.0,0.0]
[1779002424732,45.06,78033.63,0.0,-1.0,0.0,0.0]
[1779002424811,45.06,78033.63,0.0,-1.0,0.0,0.0]
[1779002426067,45.06,78033.07,0.0,-1.0,0.0,0.0]
[1779002426314,45.06,78032.94,0.0,-1.0,0.0,0.0]
[1779002431420,45.06,78033.08,0.0,-1.0,0.0,0.0]
[1779002437191,45.06,78033.38,0.0,-1.0,0.0,0.0]
[1779002437314,45.06,78033.38,0.0,-1.0,0.0,0.0]
[1779002438428,45.06,78033.4,0.0,-1.0,0.0,0.0]
[1779002438562,45.06,78033.4,0.0,-1.0,0.0,0.0]
[1779002444511,45.06,78032.86,0.0,-1.0,0.0,0.0]
[1779002449546,45.06,78039.57,0.0,-1.0,0.0,0.0]
[1779002450683,45.06,78039.57,0.0,-1.0,0.0,0.0]
[1779002450813,45.06,78039.57,0.0,-1.0,0.0,0.0]
[1779002451418,45.06,78041.42,0.0,-1.0,0.0,0.0]
[1779002451564,45.06,78041.42,0.0,-1.0,0.0,0.0]
[1779002457602,45.06,78042.97,0.0,-1.0,0.0,0.0]
[1779002460017,45.06,78043.0,0.0,-1.0,0.0,0.0]
[1779002460059,45.06,78043.0,0.0,-1.0,0.0,0.0]
[1779002460137,45.06,78043.0,0.0,-1.0,0.0,0.0]
[1779002460309,45.06,78043.0,0.0,-1.0,0.0,0.0]
[1779002465658,45.06,78042.35,0.0,-1.0,0.0,0.0]
[1779002470693,45.06,78041.08,0.0,-1.0,0.0,0.0]
[1779002471721,45.06,78041.08,0.0,-1.0,0.0,0.0]
[1779002471813,45.06,78041.08,0.0,-1.0,0.0,0.0]
[1779002472609,45.06,78040.97,0.0,-1.0,0.0,0.0]
[1779002472810,45.06,78040.97,0.0,-1.0,0.0,0.0]
[1779002479758,45.06,78040.68,0.0,-1.0,0.0,0.0]
[1779002481821,45.06,78040.45,0.0,-1.0,0.0,0.0]
[1779002482063,45.06,78040.45,0.0,-1.0,0.0,0.0]
[1779002482879,45.06,78040.26,0.0,-1.0,0.0,0.0]
[1779002483062,45.06,78040.26,0.0,-1.0,0.0,0.0]
[1779002488823,45.06,78035.93,0.0,-1.0,0.0,0.0]
[1779002489541,45.06,78035.93,0.0,-1.0,0.0,0.0]
[1779002489560,45.06,78035.93,0.0,-1.0,0.0,0.0]
[1779002490464,45.06,78034.63,0.0,-1.0,0.0,0.0]
[1779002490565,45.06,78034.63,0.0,-1.0,0.0,0.0]
[1779002495872,45.06,78034.31,0.0,-1.0,0.0,0.0]
[1779002498560,45.06,78033.82,0.0,-1.0,0.0,0.0]
[1779002498814,45.06,78033.82,0.0,-1.0,0.0,0.0]
[1779002499374,45.06,78033.82,0.0,-1.0,0.0,0.0]
[1779002499563,45.06,78033.78,0.0,-1.0,0.0,0.0]
[1779002504935,45.06,78034.51,0.0,-1.0,0.0,0.0]
[1779002506540,45.06,78034.51,0.0,-1.0,0.0,0.0]
[1779002506565,45.06,78034.51,0.0,-1.0,0.0,0.0]
[1779002507438,45.06,78034.51,0.0,-1.0,0.0,0.0]
[1779002507566,45.06,78034.51,0.0,-1.0,0.0,0.0]
[1779002512991,45.06,78033.95,0.0,-1.0,0.0,0.0]
[1779002518029,45.06,78034.28,0.0,-1.0,0.0,0.0]
[1779002522027,45.06,78035.55,0.0,-1.0,0.0,0.0]
[1779002522059,45.06,78035.55,0.0,-1.0,0.0,0.0]
[1779002523617,45.06,78036.71,0.0,-1.0,0.0,0.0]
[1779002523813,45.06,78036.71,0.0,-1.0,0.0,0.0]
[1779002529106,45.06,78037.73,0.0,-1.0,0.0,0.0]
[1779002531270,45.06,78038.02,0.0,-1.0,0.0,0.0]
[1779002531313,45.06,78038.02,0.0,-1.0,0.0,0.0]
[1779002532740,45.06,78037.99,0.0,-1.0,0.0,0.0]
[1779002532813,45.06,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,45.06,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,45.06,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,45.06,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,45.06,78037.51,0.0,-1.0,0.0,0.0]
[1779002566542,45.06,78036.43,0.0,-1.0,0.0,0.0]
[1779002566560,45.06,78036.43,0.0,-1.0,0.0,0.0]
[1779002567928,45.06,78036.43,0.0,-1.0,0.0,0.0]
[1779002568062,45.06,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,45.06,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,45.06,78034.97,0.0,-1.0,0.0,0.0]
[1779002578906,45.06,78034.97,0.0,-1.0,0.0,0.0]
[1779002579059,45.06,78034.97,0.0,-1.0,0.0,0.0]
[1779002580542,45.06,78034.97,0.0,-1.0,0.0,0.0]
[1779002580563,45.06,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,45.06,78034.89,0.0,-1.0,0.0,0.0]
[1779002591950,45.06,78033.55,0.0,-1.0,0.0,0.0]
[1779002592068,45.06,78033.55,0.0,-1.0,0.0,0.0]
[1779002592113,45.06,78033.64,0.0,-1.0,0.0,0.0]
[1779002593373,45.06,78033.64,0.0,-1.0,0.0,0.0]
[1779002593563,45.06,78033.6,0.0,-1.0,0.0,0.0]
[1779002596576,45.06,78033.08,0.0,-1.0,0.0,0.0]
[1779002601189,45.06,78033.02,0.0,-1.0,0.0,0.0]
[1779002601310,45.06,78033.02,0.0,-1.0,0.0,0.0]
[1779002601403,45.06,78033.06,0.0,-1.0,0.0,0.0]
[1779002602686,45.06,78033.16,0.0,-1.0,0.0,0.0]
[1779002602819,45.06,78033.16,0.0,-1.0,0.0,0.0]
[1779002607653,45.06,78033.89,0.0,-1.0,0.0,0.0]
[1779002611681,45.06,78033.67,0.0,-1.0,0.0,0.0]
[1779002613145,45.06,78033.67,0.0,-1.0,0.0,0.0]
[1779002613310,45.06,78033.67,0.0,-1.0,0.0,0.0]
[1779002613333,45.06,78034.35,0.0,-1.0,0.0,0.0]
[1779002614758,45.06,78034.15,0.0,-1.0,0.0,0.0]
[1779002614814,45.06,78034.15,0.0,-1.0,0.0,0.0]
[1779002614855,45.06,78036.69,0.0,-1.0,0.0,0.0]
[1779002615709,45.06,78037.27,0.0,-1.0,0.0,0.0]
[1779002617723,45.06,78038.58,0.0,-1.0,0.0,0.0]
[1779002626787,45.06,78038.23,0.0,-1.0,0.0,0.0]
[1779002628801,45.06,78037.91,0.0,-1.0,0.0,0.0]
[1779002629808,45.06,78038.76,0.0,-1.0,0.0,0.0]
[1779002630977,45.06,78038.76,0.0,-1.0,0.0,0.0]
[1779002631061,45.06,78038.76,0.0,-1.0,0.0,0.0]
[1779002631081,45.06,78038.36,0.0,-1.0,0.0,0.0]
[1779002632551,45.06,78038.36,0.0,-1.0,0.0,0.0]
[1779002632563,45.06,78038.36,0.0,-1.0,0.0,0.0]
[1779002632829,45.06,78038.91,0.0,-1.0,0.0,0.0]
[1779002636857,45.06,78038.62,0.0,-1.0,0.0,0.0]
[1779002638871,45.06,78040.49,0.0,-1.0,0.0,0.0]
[1779002639878,45.06,78045.6,0.0,-1.0,0.0,0.0]
[1779002641515,45.06,78045.6,0.0,-1.0,0.0,0.0]
[1779002640885,45.06,78050.07,0.0,-1.0,0.0,0.0]
[1779002641567,45.06,78050.07,0.0,-1.0,0.0,0.0]
[1779002641892,45.06,78050.34,0.0,-1.0,0.0,0.0]
[1779002642904,45.06,78051.06,0.0,-1.0,0.0,0.0]
[1779002643752,45.06,78051.06,0.0,-1.0,0.0,0.0]
[1779002643818,45.06,78051.06,0.0,-1.0,0.0,0.0]
[1779002647937,45.06,78051.52,0.0,-1.0,0.0,0.0]
[1779002648737,45.06,78051.52,0.0,-1.0,0.0,0.0]
[1779002648815,45.06,78051.52,0.0,-1.0,0.0,0.0]
[1779002648945,45.06,78051.55,0.0,-1.0,0.0,0.0]
[1779002651966,45.06,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,45.06,78067.67,0.0,-1.0,0.0,0.0]
[1779002654380,45.06,78067.67,0.0,-1.0,0.0,0.0]
[1779002654481,45.06,78073.41,0.0,-1.0,0.0,0.0]
[1779002654564,45.06,78073.41,0.0,-1.0,0.0,0.0]
[1779002654987,45.06,78072.72,0.0,-1.0,0.0,0.0]
[1779002656299,45.06,78072.72,0.0,-1.0,0.0,0.0]
[1779002656314,45.06,78072.72,0.0,-1.0,0.0,0.0]
[1779002656360,45.06,78073.07,0.0,-1.0,0.0,0.0]
[1779002661030,45.06,78072.75,0.0,-1.0,0.0,0.0]
[1779002662037,45.06,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,45.06,78073.15,0.0,-1.0,0.0,0.0]
[1779002669086,45.06,78074.39,0.0,-1.0,0.0,0.0]
[1779002669636,45.06,78074.39,0.0,-1.0,0.0,0.0]
[1779002669811,45.06,78074.39,0.0,-1.0,0.0,0.0]
[1779002670093,45.06,78074.76,0.0,-1.0,0.0,0.0]
[1779002671100,45.06,78074.6,0.0,-1.0,0.0,0.0]
[1779002671916,45.06,78074.6,0.0,-1.0,0.0,0.0]
[1779002672060,45.06,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,45.06,78074.86,0.0,-1.0,0.0,0.0]
[1779002680163,45.06,78075.27,0.0,-1.0,0.0,0.0]
[1779002680989,45.06,78075.27,0.0,-1.0,0.0,0.0]
[1779002681059,45.06,78075.27,0.0,-1.0,0.0,0.0]
[1779002681170,45.06,78075.12,0.0,-1.0,0.0,0.0]
[1779002682177,45.06,78075.48,0.0,-1.0,0.0,0.0]
[1779002682794,45.06,78075.48,0.0,-1.0,0.0,0.0]
[1779002682813,45.06,78075.48,0.0,-1.0,0.0,0.0]
[1779002683184,45.06,78076.31,0.0,-1.0,0.0,0.0]
[1779002686205,45.06,78075.85,0.0,-1.0,0.0,0.0]
[1779002689566,45.06,78075.81,0.0,-1.0,0.0,0.0]
[1779002689810,45.06,78075.66,0.0,-1.0,0.0,0.0]
[1779002690233,45.06,78075.76,0.0,-1.0,0.0,0.0]
[1779002691369,45.06,78075.76,0.0,-1.0,0.0,0.0]
[1779002691568,45.06,78075.76,0.0,-1.0,0.0,0.0]
[1779002696276,45.06,78075.14,0.0,-1.0,0.0,0.0]
[1779002701311,45.06,78075.83,0.0,-1.0,0.0,0.0]
[1779002702318,45.06,78076.41,0.0,-1.0,0.0,0.0]
[1779002703325,45.06,78075.77,0.0,-1.0,0.0,0.0]
[1779002704332,45.06,78076.03,0.0,-1.0,0.0,0.0]
[1779002706662,45.06,78076.03,0.0,-1.0,0.0,0.0]
[1779002706810,45.06,78076.03,0.0,-1.0,0.0,0.0]
[1779002707354,45.06,78073.71,0.0,-1.0,0.0,0.0]
[1779002708361,45.06,78073.41,0.0,-1.0,0.0,0.0]
[1779002708832,45.06,78073.41,0.0,-1.0,0.0,0.0]
[1779002709066,45.06,78073.41,0.0,-1.0,0.0,0.0]
[1779002709368,45.06,78074.47,0.0,-1.0,0.0,0.0]
[1779002710375,45.06,78075.49,0.0,-1.0,0.0,0.0]
[1779002711382,45.06,78075.25,0.0,-1.0,0.0,0.0]
[1779002715410,45.06,78075.51,0.0,-1.0,0.0,0.0]
[1779002716417,45.06,78079.72,0.0,-1.0,0.0,0.0]
[1779002717424,45.06,78085.08,0.0,-1.0,0.0,0.0]
[1779002718312,45.06,78085.08,0.0,-1.0,0.0,0.0]
[1779002718431,45.06,78085.35,0.0,-1.0,0.0,0.0]
[1779002719438,45.06,78086.73,0.0,-1.0,0.0,0.0]
[1779002720589,45.06,78086.73,0.0,-1.0,0.0,0.0]
[1779002720813,45.06,78086.84,0.0,-1.0,0.0,0.0]
[1779002721452,45.06,78086.43,0.0,-1.0,0.0,0.0]
[1779002725480,45.06,78087.24,0.0,-1.0,0.0,0.0]
[1779002726487,45.06,78087.52,0.0,-1.0,0.0,0.0]
[1779002728078,45.06,78087.33,0.0,-1.0,0.0,0.0]
[1779002728314,45.06,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,45.06,78096.93,0.0,-1.0,0.0,0.0]
[1779002731522,45.06,78103.47,0.0,-1.0,0.0,0.0]
[1779002732520,45.06,78103.47,0.0,-1.0,0.0,0.0]
[1779002732558,45.06,78103.47,0.0,-1.0,0.0,0.0]
[1779002732529,45.06,78103.95,0.0,-1.0,0.0,0.0]
[1779002733536,45.06,78103.04,0.0,-1.0,0.0,0.0]
[1779002734556,45.06,78102.61,0.0,-1.0,0.0,0.0]
[1779002735560,45.06,78100.16,0.0,-1.0,0.0,0.0]
[1779002736567,45.06,78097.11,0.0,-1.0,0.0,0.0]
[1779002737521,45.06,78097.11,0.0,-1.0,0.0,0.0]
[1779002737564,45.06,78097.11,0.0,-1.0,0.0,0.0]
[1779002737574,45.06,78099.34,0.0,-1.0,0.0,0.0]
[1779002738581,45.06,78102.15,0.0,-1.0,0.0,0.0]
[1779002741603,45.06,78102.85,0.0,-1.0,0.0,0.0]
[1779002742609,45.06,78102.65,0.0,-1.0,0.0,0.0]
[1779002748229,45.06,78102.68,0.0,-1.0,0.0,0.0]
[1779002748314,45.06,78102.68,0.0,-1.0,0.0,0.0]
[1779002748652,45.06,78107.01,0.0,-1.0,0.0,0.0]
[1779002750138,45.06,78109.96,0.0,-1.0,0.0,0.0]
[1779002750922,45.06,78109.96,0.0,-1.0,0.0,0.0]
[1779002751060,45.06,78109.96,0.0,-1.0,0.0,0.0]
[1779002752313,45.06,78110.11,0.0,-1.0,0.0,0.0]
[1779002752410,45.06,78110.97,0.0,-1.0,0.0,0.0]
[1779002756475,45.06,78113.5,0.0,-1.0,0.0,0.0]
[1779002756562,45.06,78113.5,0.0,-1.0,0.0,0.0]
[1779002761743,45.06,78110.93,0.0,-1.0,0.0,0.0]
[1779002763579,45.06,78110.93,0.0,-1.0,0.0,0.0]
[1779002763814,45.06,78108.19,0.0,-1.0,0.0,0.0]
[1779002765669,45.06,78108.7,0.0,-1.0,0.0,0.0]
[1779002765814,45.06,78108.7,0.0,-1.0,0.0,0.0]
[1779002771781,45.06,78107.99,0.0,-1.0,0.0,0.0]
[1779002771809,45.06,78107.99,0.0,-1.0,0.0,0.0]
[1779002777855,45.06,78107.29,0.0,-1.0,0.0,0.0]
[1779002783196,45.06,78106.85,0.0,-1.0,0.0,0.0]
[1779002783309,45.06,78106.85,0.0,-1.0,0.0,0.0]
[1779002785016,45.06,78106.59,0.0,-1.0,0.0,0.0]
[1779002785063,45.06,78106.59,0.0,-1.0,0.0,0.0]
[1779002790946,45.06,78103.38,0.0,-1.0,0.0,0.0]
[1779002795982,45.06,78104.32,0.0,-1.0,0.0,0.0]
[1779002797746,45.06,78104.93,0.0,-1.0,0.0,0.0]
[1779002797811,45.06,78104.93,0.0,-1.0,0.0,0.0]
[1779002803031,45.06,78109.38,0.0,-1.0,0.0,0.0]
[1779002807096,45.06,78110.12,0.0,-1.0,0.0,0.0]
[1779002807311,45.06,78110.12,0.0,-1.0,0.0,0.0]
[1779002809561,45.06,78110.63,0.0,-1.0,0.0,0.0]
[1779002809812,45.06,78114.12,0.0,-1.0,0.0,0.0]
[1779002815682,45.06,78114.92,0.0,-1.0,0.0,0.0]
[1779002815811,45.06,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,45.06,78115.39,0.0,-1.0,0.0,0.0]
[1779002822589,45.06,78115.39,0.0,-1.0,0.0,0.0]
[1779002822812,45.06,78116.52,0.0,-1.0,0.0,0.0]
[1779002824855,45.06,78115.85,0.0,-1.0,0.0,0.0]
[1779002825059,45.06,78115.85,0.0,-1.0,0.0,0.0]
[1779002828908,45.06,78116.58,0.0,-1.0,0.0,0.0]
[1779002829060,45.06,78116.58,0.0,-1.0,0.0,0.0]
[1779002835256,45.06,78116.18,0.0,-1.0,0.0,0.0]
[1779002839379,45.06,78115.41,0.0,-1.0,0.0,0.0]
[1779002839560,45.06,78115.41,0.0,-1.0,0.0,0.0]
[1779002841723,45.06,78115.82,0.0,-1.0,0.0,0.0]
[1779002841811,45.06,78116.36,0.0,-1.0,0.0,0.0]
[1779002847340,45.06,78116.62,0.0,-1.0,0.0,0.0]
[1779002850716,45.06,78114.27,0.0,-1.0,0.0,0.0]
[1779002850814,45.06,78113.12,0.0,-1.0,0.0,0.0]
[1779002854637,45.06,78113.05,0.0,-1.0,0.0,0.0]
[1779002854810,45.06,78112.65,0.0,-1.0,0.0,0.0]
[1779002860432,45.06,78112.83,0.0,-1.0,0.0,0.0]
[1779002861523,45.06,78112.83,0.0,-1.0,0.0,0.0]
[1779002861562,45.06,78112.83,0.0,-1.0,0.0,0.0]
[1779002872710,45.06,78110.08,0.0,-1.0,0.0,0.0]
[1779002872810,45.06,78109.82,0.0,-1.0,0.0,0.0]
[1779002875260,45.06,78109.76,0.0,-1.0,0.0,0.0]
[1779002875316,45.06,78109.76,0.0,-1.0,0.0,0.0]
[1779002880757,45.06,78109.28,0.0,-1.0,0.0,0.0]
[1779002880809,45.06,78109.59,0.0,-1.0,0.0,0.0]
[1779002884116,45.06,78108.96,0.0,-1.0,0.0,0.0]
[1779002884309,45.06,78108.96,0.0,-1.0,0.0,0.0]
[1779002886004,45.06,78101.04,0.0,-1.0,0.0,0.0]
[1779002886060,45.06,78101.04,0.0,-1.0,0.0,0.0]
[1779002891661,45.06,78100.34,0.0,-1.0,0.0,0.0]
[1779002896696,45.06,78100.95,0.0,-1.0,0.0,0.0]
[1779002897569,45.06,78100.95,0.0,-1.0,0.0,0.0]
[1779002897815,45.06,78102.42,0.0,-1.0,0.0,0.0]
[1779002906766,45.06,78099.88,0.0,-1.0,0.0,0.0]
[1779002906813,45.06,78099.88,0.0,-1.0,0.0,0.0]
[1779002907058,45.06,78099.88,0.0,-1.0,0.0,0.0]
[1779002910068,45.06,78100.21,0.0,-1.0,0.0,0.0]
[1779002910309,45.06,78100.21,0.0,-1.0,0.0,0.0]
[1779002915829,45.06,78100.22,0.0,-1.0,0.0,0.0]
[1779002921871,45.06,78100.23,0.0,-1.0,0.0,0.0]
[1779002926906,45.06,78099.55,0.0,-1.0,0.0,0.0]
[1779002928315,45.06,78099.55,0.0,-1.0,0.0,0.0]
[1779002928817,45.06,78099.59,0.0,-1.0,0.0,0.0]
[1779002929060,45.06,78099.59,0.0,-1.0,0.0,0.0]
[1779002934962,45.06,78099.98,0.0,-1.0,0.0,0.0]
[1779002939997,45.06,78100.59,0.0,-1.0,0.0,0.0]
[1779002943404,45.06,78100.83,0.0,-1.0,0.0,0.0]
[1779002943563,45.06,78100.83,0.0,-1.0,0.0,0.0]
[1779002949060,45.06,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,45.06,78101.71,0.0,-1.0,0.0,0.0]
[1779002958218,45.06,78101.71,0.0,-1.0,0.0,0.0]
[1779002958312,45.06,78101.71,0.0,-1.0,0.0,0.0]
[1779002958472,45.06,78101.71,0.0,-1.0,0.0,0.0]
[1779002958563,45.06,78101.71,0.0,-1.0,0.0,0.0]
[1779002964165,45.06,78094.61,0.0,-1.0,0.0,0.0]
[1779002965332,45.06,78094.61,0.0,-1.0,0.0,0.0]
[1779002965562,45.06,78094.61,0.0,-1.0,0.0,0.0]
[1779002965641,45.06,78094.61,0.0,-1.0,0.0,0.0]
[1779002965817,45.06,78094.61,0.0,-1.0,0.0,0.0]
[1779002972221,45.06,78094.14,0.0,-1.0,0.0,0.0]
[1779002976227,45.06,78093.66,0.0,-1.0,0.0,0.0]
[1779002976314,45.06,78093.66,0.0,-1.0,0.0,0.0]
[1779002976531,45.06,78093.66,0.0,-1.0,0.0,0.0]
[1779002976561,45.06,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,45.06,78093.71,0.0,-1.0,0.0,0.0]
[1779002987326,45.06,78093.05,0.0,-1.0,0.0,0.0]
[1779002989637,45.06,78092.18,0.0,-1.0,0.0,0.0]
[1779002989815,45.06,78092.18,0.0,-1.0,0.0,0.0]
[1779002989890,45.06,78092.45,0.0,-1.0,0.0,0.0]
[1779002990066,45.06,78092.45,0.0,-1.0,0.0,0.0]
[1779002995382,45.06,78092.84,0.0,-1.0,0.0,0.0]
[1779003000873,45.06,78093.5,0.0,-1.0,0.0,0.0]
[1779003001070,45.06,78093.48,0.0,-1.0,0.0,0.0]
[1779003001183,45.06,78093.48,0.0,-1.0,0.0,0.0]
[1779003001311,45.06,78093.48,0.0,-1.0,0.0,0.0]
[1779003006459,45.06,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008236,45.06,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008311,45.06,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008567,45.06,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008812,45.06,78099.51,0.0,-0.99778,0.0,0.0]
[1779003014515,45.06,78097.46,0.0,-0.99333,0.0,0.0]
[1779003019554,45.06,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,45.06,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026312,45.06,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,45.06,78098.48,0.0,-0.98444,0.0,0.0]
[1779003036674,45.06,78098.38,0.0,-0.98222,0.0,0.0]
[1779003040180,45.06,78098.91,0.0,-0.98,0.0,0.0]
[1779003040234,45.06,78098.91,0.0,-0.98,0.0,0.0]
[1779003040332,45.06,78098.91,0.0,-0.98,0.0,0.0]
[1779003040450,45.06,78098.91,0.0,-0.98,0.0,0.0]
[1779003040684,45.06,78098.91,0.0,-0.98,0.0,0.0]
[1779003040887,45.06,78098.91,0.0,-0.98,0.0,0.0]
[1779003040992,45.06,78098.91,0.0,-0.98,0.0,0.0]
[1779003041217,45.06,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,45.06,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,45.06,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054668,45.06,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055664,45.06,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,45.06,78107.65,0.0,-0.97111,0.0,0.0]
[1779003058294,45.06,78105.64,0.0,-0.96889,0.0,0.0]
[1779003063193,45.06,78106.04,0.0,-0.96667,0.0,0.0]
[1779003068900,45.06,78106.38,0.0,-0.96444,0.0,0.0]
[1779003073940,45.06,78112.8,0.0,-0.96,0.0,0.0]
[1779003078975,45.06,78115.42,0.0,-0.95778,0.0,0.0]
[1779003083003,45.06,78122.58,0.0,-0.95556,0.0,0.0]
[1779003088038,45.06,78124.55,0.0,-0.95333,0.0,0.0]
[1779003093073,45.06,78128.75,0.0,-0.94889,0.0,0.0]
[1779003098089,45.06,78131.03,0.0,-0.94667,0.0,0.0]
[1779003103143,45.06,78131.03,0.0,-0.94444,0.0,0.0]
[1779003109185,45.06,78136.98,0.0,-0.94,0.0,0.0]
[1779003114220,45.06,78137.18,0.0,-0.93778,0.0,0.0]
[1779003119255,45.06,78140.35,0.0,-0.93556,0.0,0.0]
[1779003124290,45.06,78142.2,0.0,-0.93111,0.0,0.0]
[1779003128318,45.06,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,45.06,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,45.06,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,45.06,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,45.06,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,45.06,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,45.06,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,45.06,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,45.06,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,45.06,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,45.06,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,45.06,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,45.06,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,45.06,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,45.06,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,45.06,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,45.06,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,45.06,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,45.06,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,45.06,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,45.06,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,45.06,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,45.06,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,45.06,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,45.06,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246147,45.06,78164.21,0.0,-0.86444,0.0,0.0]
[1779003251181,45.06,78164.42,0.0,-0.86222,0.0,0.0]
[1779003256216,45.06,78165.24,0.0,-0.85778,0.0,0.0]
[1779003261251,45.06,78165.62,0.0,-0.85556,0.0,0.0]
[1779003266287,45.06,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,45.06,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,45.06,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,45.06,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,45.06,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,45.06,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,45.06,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,45.06,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,45.06,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,45.06,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,45.06,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,45.06,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,45.06,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,45.06,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,45.06,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,45.06,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,45.06,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,45.06,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,45.06,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,45.06,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,45.06,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,45.06,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,45.06,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,45.06,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,45.06,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,45.06,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,45.06,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,45.06,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,45.06,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,45.06,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,45.06,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,45.06,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,45.06,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,45.06,78167.87,0.0,-0.75778,0.0,0.0]
[1779003438514,45.06,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,45.06,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,45.06,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,45.06,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,45.06,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,45.06,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,45.06,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,45.06,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,45.06,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,45.06,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,45.06,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,45.06,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,45.06,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,45.06,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,45.06,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,45.06,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,45.06,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,45.06,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,45.06,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,45.06,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,45.06,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,45.06,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,45.06,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,45.06,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,45.06,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,45.06,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,45.06,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,45.06,78111.5,0.0,-0.68667,0.0,0.0]
[1779003570442,45.06,78116.23,0.0,-0.68444,0.0,0.0]
[1779003575480,45.06,78116.42,0.0,-0.68222,0.0,0.0]
[1779003580515,45.06,78118.22,0.0,-0.67778,0.0,0.0]
[1779003585550,45.06,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,45.06,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,45.06,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,45.06,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,45.06,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,45.06,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,45.06,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,45.06,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,45.06,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,45.06,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,45.06,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,45.06,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,45.06,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,45.06,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,45.06,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,45.06,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,45.06,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,45.06,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,45.06,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,45.06,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,45.06,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,45.06,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,45.06,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,45.06,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704788,45.06,78134.09,0.0,-0.60889,0.0,0.0]
[1779003706392,45.06,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,45.06,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,45.06,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,45.06,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,45.06,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,45.06,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,45.06,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,45.06,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,45.06,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,45.06,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,45.06,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,45.06,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,45.06,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,45.06,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,45.06,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,45.06,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,45.06,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,45.06,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,45.06,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,45.06,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,45.06,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,45.06,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,45.06,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,45.06,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,45.06,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,45.06,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,45.06,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,45.06,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,45.06,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,45.06,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,45.06,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,45.06,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,45.06,78131.45,0.0,-0.51556,0.0,0.0]
[1779003879598,45.06,78131.58,0.0,-0.51333,0.0,0.0]
[1779003884633,45.06,78131.59,0.0,-0.51111,0.0,0.0]
[1779003889668,45.06,78131.79,0.0,-0.50667,0.0,0.0]
[1779003894703,45.06,78131.87,0.0,-0.50444,0.0,0.0]
[1779003899738,45.06,78132.05,0.0,-0.50222,0.0,0.0]
[1779003904773,45.06,78132.05,0.0,-0.5,0.0,0.0]
[1779003909808,45.06,78132.62,0.0,-0.49556,0.0,0.0]
[1779003914844,45.06,78132.53,0.0,-0.49333,0.0,0.0]
[1779003919878,45.06,78132.62,0.0,-0.49111,0.0,0.0]
[1779003924913,45.06,78132.58,0.0,-0.48667,0.0,0.0]
[1779003929948,45.06,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934983,45.06,78132.58,0.0,-0.48222,0.0,0.0]
[1779003940019,45.06,78132.55,0.0,-0.48,0.0,0.0]
[1779003945054,45.06,78132.56,0.0,-0.47556,0.0,0.0]
[1779003950091,45.06,78132.56,0.0,-0.47333,0.0,0.0]
[1779003955126,45.06,78132.36,0.0,-0.47111,0.0,0.0]
[1779003956766,45.06,78132.36,0.0,-0.47111,0.0,0.0]
[1779003956866,45.06,78132.36,0.0,-0.47111,0.0,0.0]
[1779003958613,45.06,78132.79,0.0,-0.46889,0.0,0.0]
[1779003964189,45.06,78135.03,0.0,-0.46667,0.0,0.0]
[1779003969224,45.06,78137.36,0.0,-0.46222,0.0,0.0]
[1779003975055,45.06,78139.55,0.0,-0.46,0.0,0.0]
[1779003980302,45.06,78139.57,0.0,-0.45778,0.0,0.0]
[1779003985337,45.06,78139.34,0.0,-0.45333,0.0,0.0]
[1779003990372,45.06,78140.74,0.0,-0.45111,0.0,0.0]
[1779003995407,45.06,78138.79,0.0,-0.44889,0.0,0.0]
[1779004000442,45.06,78138.83,0.0,-0.44667,0.0,0.0]
[1779004006086,45.06,78136.88,0.0,-0.44222,0.0,0.0]
[1779004011519,45.06,78136.78,0.0,-0.44,0.0,0.0]
[1779004016555,45.06,78136.65,0.0,-0.43778,0.0,0.0]
[1779004021590,45.06,78136.11,0.0,-0.43333,0.0,0.0]
[1779004026625,45.06,78136.13,0.0,-0.43111,0.0,0.0]
[1779004032085,45.06,78135.95,0.0,-0.42889,0.0,0.0]
[1779004037702,45.06,78135.79,0.0,-0.42444,0.0,0.0]
[1779004043124,45.06,78135.8,0.0,-0.42222,0.0,0.0]
[1779004048779,45.06,78136.01,0.0,-0.41778,0.0,0.0]
[1779004053814,45.06,78136.3,0.0,-0.41556,0.0,0.0]
[1779004058849,45.06,78136.32,0.0,-0.41333,0.0,0.0]
[1779004063887,45.06,78136.5,0.0,-0.41111,0.0,0.0]
[1779004068922,45.06,78136.74,0.0,-0.40667,0.0,0.0]
[1779004073957,45.06,78136.71,0.0,-0.40444,0.0,0.0]
[1779004078992,45.06,78136.67,0.0,-0.40222,0.0,0.0]
[1779004085035,45.06,78136.65,0.0,-0.39778,0.0,0.0]
[1779004090070,45.06,78136.36,0.0,-0.39556,0.0,0.0]
[1779004095105,45.06,78136.57,0.0,-0.39333,0.0,0.0]
[1779004100140,45.06,78136.77,0.0,-0.38889,0.0,0.0]
[1779004105175,45.06,78136.89,0.0,-0.38667,0.0,0.0]
[1779004110210,45.06,78137.02,0.0,-0.38444,0.0,0.0]
[1779004115245,45.06,78136.75,0.0,-0.38222,0.0,0.0]
[1779004120280,45.06,78136.76,0.0,-0.37778,0.0,0.0]
[1779004125315,45.06,78136.46,0.0,-0.37556,0.0,0.0]
[1779004130350,45.06,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,45.06,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,45.06,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,45.06,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,45.06,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,45.06,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,45.06,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,45.06,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,45.06,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,45.06,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,45.06,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,45.06,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,45.06,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,45.06,78138.47,0.0,-0.33333,0.0,0.0]
[1779004205881,45.06,78136.09,0.0,-0.33111,0.0,0.0]
[1779004210916,45.06,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,45.06,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,45.06,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,45.06,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,45.06,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,45.06,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,45.06,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,45.06,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,45.06,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,45.06,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,45.06,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,45.06,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,45.06,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,45.06,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,45.06,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,45.06,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,45.06,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,45.06,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,45.06,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,45.06,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,45.06,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,45.06,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,45.06,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,45.06,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,45.06,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,45.06,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,45.06,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,45.06,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,45.06,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,45.06,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,45.06,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,45.06,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,45.06,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,45.06,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,45.06,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,45.06,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,45.06,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,45.06,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,45.06,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,45.06,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,45.06,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,45.06,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,45.06,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,45.06,78141.09,0.0,-0.20667,0.0,0.0]
[1779004436497,45.06,78141.11,0.0,-0.20222,0.0,0.0]
[1779004441526,45.06,78141.14,0.0,-0.2,0.0,0.0]
[1779004446567,45.06,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,45.06,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,45.06,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,45.06,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,45.06,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,45.06,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,45.06,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,45.06,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,45.06,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,45.06,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,45.06,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,45.06,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,45.06,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,45.06,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,45.06,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,45.06,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,45.06,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,45.06,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,45.06,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,45.06,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,45.06,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,45.06,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,45.06,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,45.06,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,45.06,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,45.06,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,45.06,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,45.06,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,45.06,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,45.06,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,45.06,78138.7,0.0,-0.10667,0.0,0.0]
[1779004621789,45.06,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,45.06,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,45.06,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,45.06,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,45.06,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,45.06,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,45.06,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,45.06,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,45.06,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,45.06,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,45.06,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,45.06,78138.81,0.0,-0.06444,0.0,0.0]
[1779004691272,45.06,78138.82,0.0,-0.06222,0.0,0.0]
[1779004696307,45.06,78138.83,0.0,-0.06,0.0,0.0]
[1779004699635,45.06,78138.87,0.0,-0.05778,0.0,0.0]
[1779004701342,45.06,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,45.06,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,45.06,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,45.06,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,45.06,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,45.06,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,45.06,78139.06,0.0,-0.04,0.0,0.0]
[1779004739608,45.06,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,45.06,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,45.06,78139.0,0.0,-0.02889,0.0,0.0]
[1779004755731,45.06,78138.99,0.0,-0.02667,0.0,0.0]
[1779004760162,45.06,78138.99,0.0,-0.02444,0.0,0.0]
[1779004760267,45.06,78138.99,0.0,-0.02444,0.0,0.0]
[1779004760368,45.06,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761445,45.06,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,45.06,78139.14,0.0,-0.02222,0.0,0.0]
[1779004767281,45.06,78139.15,0.0,-0.02,0.0,0.0]
[1779004767365,45.06,78139.15,0.0,-0.02,0.0,0.0]
[1779004767466,45.06,78139.15,0.0,-0.02,0.0,0.0]
[1779004772850,45.06,78139.18,0.0,0.0,0.0,0.0]
[1779004777885,45.06,78139.18,0.0,0.0,0.0,0.0]
[1779004782920,45.06,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004794130,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004801502,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004809169,45.06,78139.19,0.0,0.0,0.0,0.0]